{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":202970,"rows_kept":202970,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214606,137.65,76885.92,0.0,-0.54625,4e-05,31.89396]
[1777363221902,137.65,76860.7,0.0,-0.54715,4e-05,31.87498]
[1777363226937,137.65,76859.47,0.0,-0.5472,4e-05,31.87405]
[1777363231972,137.65,76864.06,0.0,-0.54704,4e-05,31.87467]
[1777363237006,137.65,76864.62,0.0,-0.54702,4e-05,31.87509]
[1777363242042,137.65,76861.02,0.0,-0.54715,4e-05,31.87237]
[1777363247078,137.65,76856.24,0.0,-0.54732,4e-05,31.86876]
[1777363251106,45.0,76852.86,0.0,-0.71275,9e-05,27.41383]
[1777363252113,44.83,76813.9014,0.0,-0.71719,9e-05,27.19726]
[1777363254126,44.51,76814.8257,0.0,-0.71863,9e-05,27.13074]
[1777363256141,44.2,76818.7057,0.0,-0.71975,9e-05,27.07996]
[1777363259162,43.75,76818.4643,0.0,-0.72191,0.0001,26.97782]
[1777363262190,43.33,76818.5186,0.0,-0.72396,0.0001,26.88049]
[1777363264203,43.07,76821.37,0.0,-0.725,0.0001,26.83152]
[1777363267225,42.69,76821.86,0.0,-0.72685,0.0001,26.74225]
[1777363270246,42.33,76823.0743,0.0,-0.72855,0.0001,26.66013]
[1777363273267,42.0,76824.0314,0.0,-0.73018,0.0001,26.58017]
[1777363276288,41.68,76824.1443,0.0,-0.73182,0.0001,26.49922]
[1777363281302,41.19,76819.1243,0.0,-0.73489,0.0001,26.3438]
[1777363286307,40.75,76816.0829,0.0,-0.73756,0.0001,26.20697]
[1777363289310,40.51,76820.2914,0.0,-0.73847,0.0001,26.16174]
[1777363292313,40.28,76824.6129,0.0,-0.73932,0.0001,26.11723]
[1777363295316,40.06,76829.4771,0.0,-0.74003,0.0001,26.08226]
[1777363298319,39.86,76833.8743,0.0,-0.74072,0.0001,26.04787]
[1777363301322,39.67,76839.1829,0.0,-0.74126,0.0001,26.02165]
[1777363304325,39.48,76829.2043,0.0,-0.74329,0.0001,25.91189]
[1777363309330,39.21,76826.6829,0.0,-0.74514,0.0001,25.81366]
[1777363314342,38.95,76829.2786,0.0,-0.74633,0.0001,25.75143]
[1777363319347,38.73,76828.9671,0.0,-0.74768,0.0001,25.67874]
[1777363324352,38.52,76830.6129,0.0,-0.74872,0.0001,25.62332]
[1777363329357,38.33,76830.5,0.0,-0.74984,0.0001,25.56305]
[1777363334362,38.16,76829.1714,0.0,-0.75098,0.0001,25.50058]
[1777363339367,38.01,76824.23,0.0,-0.75241,0.0001,25.42101]
[1777363344372,37.87,76818.8543,0.0,-0.75379,0.0001,25.3428]
[1777363349376,37.75,76818.8186,0.0,-0.75456,0.0001,25.30067]
[1777363354381,37.63,76817.0643,0.0,-0.75545,0.0001,25.24841]
[1777363359386,37.53,76813.8643,0.0,-0.75641,0.0001,25.19388]
[1777363364907,37.42,76815.7914,0.0,-0.75688,0.0001,25.16782]
[1777363369943,37.34,76822.0814,0.0,-0.75674,0.0001,25.17818]
[1777363374979,37.26,76818.0643,0.0,-0.75762,0.0001,25.12761]
[1777363380016,37.2,76815.5529,0.0,-0.75829,0.0001,25.08859]
[1777363385051,37.14,76816.04,0.0,-0.75862,0.0001,25.07026]
[1777363390085,37.08,76808.84,0.0,-0.75972,0.0001,25.00593]
[1777363395121,37.03,76804.8543,0.0,-0.76045,0.0001,24.96325]
[1777363400156,36.99,76806.0543,0.0,-0.7606,0.0001,24.95463]
[1777363405191,36.94,76805.3114,0.0,-0.76094,0.0001,24.93531]
[1777363410226,36.91,76806.2414,0.0,-0.76108,0.0001,24.92784]
[1777363415261,36.87,76805.6829,0.0,-0.76137,0.0001,24.90891]
[1777363417275,36.86,76798.2186,0.0,-0.76223,0.0001,24.85731]
[1777363418282,36.86,76792.2371,0.0,-0.76289,0.0001,24.81732]
[1777363419288,36.85,76780.65,0.0,-0.76413,0.0001,24.74181]
[1777363424324,36.82,76774.5686,0.0,-0.76494,0.0001,24.69283]
[1777363429359,36.8,76777.1614,0.0,-0.76484,0.0001,24.69982]
[1777363434410,36.77,76788.2043,0.0,-0.76384,0.0001,24.76132]
[1777363437431,36.76,76798.23,0.0,-0.76287,0.0001,24.82012]
[1777363442466,36.74,76808.5057,0.0,-0.76193,0.0001,24.87784]
[1777363447475,36.72,76807.6457,0.0,-0.76213,0.0001,24.8657]
[1777363452480,36.7,76802.7371,0.0,-0.76275,0.0001,24.82843]
[1777363457485,36.69,76801.1543,0.0,-0.76302,0.0001,24.81273]
[1777363462490,36.67,76800.8071,0.0,-0.76314,0.0001,24.80535]
[1777363467495,36.66,76803.3057,0.0,-0.76297,0.0001,24.81648]
[1777363472500,36.65,76799.9729,0.0,-0.76341,0.0001,24.78763]
[1777363477505,36.64,76797.8071,0.0,-0.76371,0.0001,24.76985]
[1777363482510,36.65,76796.3514,0.0,-0.76375,0.0001,24.76658]
[1777363485513,36.7,76782.0429,0.0,-0.76497,0.0001,24.69138]
[1777363490518,36.74,76777.74,0.0,-0.76512,0.0001,24.68142]
[1777363495523,36.78,76777.2029,0.0,-0.76493,0.0001,24.69264]
[1777363499527,36.81,76766.6057,0.0,-0.76583,0.0001,24.63645]
[1777363504532,36.86,76756.3671,0.0,-0.76663,0.0001,24.58669]
[1777363509537,36.89,76753.1529,0.0,-0.76671,0.0001,24.58079]
[1777363514542,36.93,76757.5414,0.0,-0.76606,0.0001,24.6201]
[1777363519547,36.95,76755.8757,0.0,-0.76608,0.0001,24.61861]
[1777363521549,36.96,76765.8486,0.0,-0.76501,0.0001,24.68389]
[1777363526554,36.96,76771.3914,0.0,-0.7644,0.0001,24.72124]
[1777363532093,36.96,76775.0686,0.0,-0.76402,0.0001,24.74199]
[1777363537127,36.97,76774.1571,0.0,-0.76411,0.0001,24.73666]
[1777363542163,36.97,76775.0314,0.0,-0.76401,0.0001,24.74254]
[1777363547198,36.97,76770.0529,0.0,-0.76452,0.0001,24.71184]
[1777363552233,36.97,76772.8043,0.0,-0.76422,0.0001,24.72997]
[1777363557269,36.97,76775.1114,0.0,-0.76398,0.0001,24.74476]
[1777363562304,36.97,76776.47,0.0,-0.76385,0.0001,24.75272]
[1777363567339,36.97,76778.4986,0.0,-0.76366,0.0001,24.76438]
[1777363572374,36.96,76778.2629,0.0,-0.7637,0.0001,24.762]
[1777363574388,36.97,76772.6429,0.0,-0.76426,0.0001,24.72746]
[1777363576402,36.97,76762.89,0.0,-0.76524,0.0001,24.66742]
[1777363580430,36.98,76757.4386,0.0,-0.76573,0.0001,24.63717]
[1777363583452,37.0,76744.9786,0.0,-0.76694,0.0001,24.56304]
[1777363588487,37.02,76746.5486,0.0,-0.76665,0.0001,24.58022]
[1777363593522,37.03,76751.54,0.0,-0.76608,0.0001,24.61317]
[1777363598556,37.04,76751.4886,0.0,-0.76602,0.0001,24.6164]
[1777363603592,37.05,76744.6171,0.0,-0.76665,0.0001,24.57743]
[1777363608626,37.06,76745.03,0.0,-0.76654,0.0001,24.58417]
[1777363613641,37.07,76745.5257,0.0,-0.76643,0.0001,24.59036]
[1777363618661,37.08,76746.1543,0.0,-0.76633,0.0001,24.59677]
[1777363623666,37.08,76747.6029,0.0,-0.76615,0.0001,24.60771]
[1777363628671,37.08,76751.2714,0.0,-0.76577,0.0001,24.63117]
[1777363633676,37.08,76741.8271,0.0,-0.76678,0.0001,24.56919]
[1777363638681,37.07,76743.95,0.0,-0.7666,0.0001,24.57995]
[1777363643686,37.06,76742.4186,0.0,-0.7668,0.0001,24.56819]
[1777363648691,37.05,76746.2829,0.0,-0.76645,0.0001,24.58968]
[1777363653696,37.05,76745.8714,0.0,-0.76655,0.0001,24.58153]
[1777363658701,37.04,76745.4243,0.0,-0.76663,0.0001,24.57696]
[1777363663706,37.04,76744.8586,0.0,-0.76671,0.0001,24.57218]
[1777363668711,37.04,76745.1529,0.0,-0.76669,0.0001,24.57302]
[1777363673716,37.04,76749.31,0.0,-0.76628,0.0001,24.59837]
[1777363678721,37.04,76753.97,0.0,-0.76575,0.0001,24.63074]
[1777363683726,37.05,76756.2171,0.0,-0.7655,0.0001,24.64626]
[1777363688731,37.05,76757.34,0.0,-0.76537,0.0001,24.65377]
[1777363693736,37.05,76760.8014,0.0,-0.76503,0.0001,24.67487]
[1777363698741,37.04,76766.6129,0.0,-0.76447,0.0001,24.70939]
[1777363701744,37.03,76778.09,0.0,-0.76332,0.0001,24.77927]
[1777363707316,37.01,76785.4614,0.0,-0.7627,0.0001,24.81759]
[1777363712351,37.0,76788.0,0.0,-0.76252,0.0001,24.82652]
[1777363717386,36.99,76790.5771,0.0,-0.76228,0.0001,24.84081]
[1777363722421,36.99,76796.6186,0.0,-0.7617,0.0001,24.87595]
[1777363727456,36.98,76795.3514,0.0,-0.76189,0.0001,24.86498]
[1777363732491,36.98,76789.5086,0.0,-0.76251,0.0001,24.82763]
[1777363737526,36.98,76789.8,0.0,-0.76248,0.0001,24.82911]
[1777363742561,36.98,76789.9143,0.0,-0.76248,0.0001,24.82948]
[1777363747599,36.97,76788.7057,0.0,-0.76263,0.0001,24.82007]
[1777363748603,36.97,76780.3514,0.0,-0.7635,0.0001,24.76732]
[1777363753642,36.97,76776.1857,0.0,-0.76395,0.0001,24.74014]
[1777363758677,36.97,76767.8314,0.0,-0.76479,0.0001,24.68869]
[1777363763712,36.98,76764.8986,0.0,-0.76506,0.0001,24.67223]
[1777363767740,36.99,76756.5943,0.0,-0.76586,0.0001,24.62315]
[1777363772775,37.0,76755.95,0.0,-0.76588,0.0001,24.61991]
[1777363777810,37.01,76757.2757,0.0,-0.76569,0.0001,24.63134]
[1777363781823,37.01,76767.3157,0.0,-0.76463,0.0001,24.6956]
[1777363786828,37.0,76770.5429,0.0,-0.76434,0.0001,24.71398]
[1777363791833,37.0,76769.8857,0.0,-0.76443,0.0001,24.70825]
[1777363796838,36.99,76771.0429,0.0,-0.76433,0.0001,24.71416]
[1777363801843,36.99,76758.81,0.0,-0.7656,0.0001,24.63696]
[1777363806849,37.0,76758.4586,0.0,-0.76559,0.0001,24.6373]
[1777363811854,37.01,76761.1386,0.0,-0.76529,0.0001,24.65588]
[1777363816859,37.01,76761.2314,0.0,-0.76526,0.0001,24.65738]
[1777363821864,37.01,76761.9129,0.0,-0.76518,0.0001,24.66237]
[1777363826869,37.01,76761.9643,0.0,-0.76516,0.0001,24.66329]
[1777363831874,37.01,76759.6843,0.0,-0.76541,0.0001,24.64608]
[1777363836879,37.02,76760.15,0.0,-0.76535,0.0001,24.64992]
[1777363841884,37.02,76761.1371,0.0,-0.76523,0.0001,24.65677]
[1777363846889,37.02,76762.3971,0.0,-0.7651,0.0001,24.66483]
[1777363851894,37.02,76762.7714,0.0,-0.76507,0.0001,24.66683]
[1777363856899,37.02,76763.5629,0.0,-0.76499,0.0001,24.67139]
[1777363861904,37.01,76764.8529,0.0,-0.76487,0.0001,24.67879]
[1777363864907,37.01,76773.0443,0.0,-0.76406,0.0001,24.72878]
[1777363869912,37.0,76773.1271,0.0,-0.7641,0.0001,24.72639]
[1777363875491,36.99,76773.7943,0.0,-0.76408,0.0001,24.72739]
[1777363880526,36.98,76775.1471,0.0,-0.76399,0.0001,24.7333]
[1777363885561,36.98,76772.9771,0.0,-0.76424,0.0001,24.7179]
[1777363890596,36.98,76765.6557,0.0,-0.76499,0.0001,24.67232]
[1777363895631,36.98,76767.8357,0.0,-0.76478,0.0001,24.68321]
[1777363900666,36.98,76768.3,0.0,-0.76472,0.0001,24.68643]
[1777363905704,36.99,76764.7957,0.0,-0.76507,0.0001,24.66541]
[1777363908723,36.99,76755.6657,0.0,-0.76597,0.0001,24.60992]
[1777363913759,37.0,76754.8243,0.0,-0.76599,0.0001,24.60834]
[1777363918794,37.01,76752.5671,0.0,-0.76616,0.0001,24.59779]
[1777363923829,37.02,76755.2743,0.0,-0.76584,0.0001,24.61722]
[1777363928864,37.02,76755.4314,0.0,-0.7658,0.0001,24.61977]
[1777363933899,37.03,76753.6229,0.0,-0.76596,0.0001,24.61022]
[1777363938934,37.03,76757.6543,0.0,-0.76553,0.0001,24.63628]
[1777363943968,37.03,76759.2914,0.0,-0.76537,0.0001,24.64632]
[1777363948990,37.03,76754.9029,0.0,-0.76582,0.0001,24.61865]
[1777363953995,37.03,76754.6243,0.0,-0.76585,0.0001,24.61463]
[1777363959000,37.04,76755.8071,0.0,-0.76571,0.0001,24.62314]
[1777363964005,37.04,76754.89,0.0,-0.76579,0.0001,24.61797]
[1777363969010,37.04,76754.0043,0.0,-0.76587,0.0001,24.6134]
[1777363974015,37.04,76760.7171,0.0,-0.76517,0.0001,24.65582]
[1777363979020,37.04,76762.8629,0.0,-0.76498,0.0001,24.66778]
[1777363984025,37.03,76762.6143,0.0,-0.76503,0.0001,24.6646]
[1777363989030,37.03,76763.68,0.0,-0.76495,0.0001,24.67001]
[1777363990031,37.03,76773.1857,0.0,-0.76398,0.0001,24.72906]
[1777363991032,37.02,76782.2671,0.0,-0.76306,0.0001,24.78476]
[1777363996037,37.0,76785.2543,0.0,-0.76288,0.0001,24.79602]
[1777364001042,36.98,76783.7029,0.0,-0.76314,0.0001,24.78045]
[1777364006047,36.97,76779.2457,0.0,-0.76368,0.0001,24.74835]
[1777364011052,36.97,76778.1286,0.0,-0.76385,0.0001,24.73576]
[1777364016057,36.96,76778.2929,0.0,-0.76386,0.0001,24.7351]
[1777364021062,36.96,76777.3629,0.0,-0.76398,0.0001,24.72792]
[1777364026067,36.96,76776.5043,0.0,-0.76409,0.0001,24.72152]
[1777364031072,36.96,76779.4271,0.0,-0.76378,0.0001,24.74046]
[1777364036077,36.96,76785.9771,0.0,-0.76309,0.0001,24.7824]
[1777364041083,36.95,76786.92,0.0,-0.76305,0.0001,24.78469]
[1777364046685,36.94,76787.3671,0.0,-0.76307,0.0001,24.78351]
[1777364049705,36.94,76794.8229,0.0,-0.76229,0.0001,24.83071]
[1777364050713,36.94,76798.0629,0.0,-0.76197,0.0001,24.8502]
[1777364051720,36.93,76808.0157,0.0,-0.76095,0.0001,24.91178]
[1777364056755,36.92,76809.3643,0.0,-0.76089,0.0001,24.91588]
[1777364061790,36.91,76810.7386,0.0,-0.76081,0.0001,24.92045]
[1777364066825,36.9,76803.0129,0.0,-0.76166,0.0001,24.86976]
[1777364071860,36.9,76799.8643,0.0,-0.762,0.0001,24.84688]
[1777364076895,36.9,76801.1571,0.0,-0.76187,0.0001,24.8548]
[1777364081930,36.9,76805.0686,0.0,-0.76148,0.0001,24.87825]
[1777364086965,36.9,76806.4214,0.0,-0.76137,0.0001,24.88506]
[1777364092000,36.89,76810.2643,0.0,-0.76101,0.0001,24.9068]
[1777364097035,36.88,76810.4986,0.0,-0.76103,0.0001,24.90591]
[1777364102072,36.88,76807.46,0.0,-0.76137,0.0001,24.88554]
[1777364107107,36.89,76803.6957,0.0,-0.76172,0.0001,24.86398]
[1777364112142,36.9,76803.5214,0.0,-0.76166,0.0001,24.86767]
[1777364117161,36.91,76809.3186,0.0,-0.76099,0.0001,24.90747]
[1777364122166,36.91,76809.4143,0.0,-0.76096,0.0001,24.90934]
[1777364127170,36.92,76805.6371,0.0,-0.76133,0.0001,24.88714]
[1777364132175,36.92,76802.5686,0.0,-0.76163,0.0001,24.86711]
[1777364137180,36.93,76797.6714,0.0,-0.76209,0.0001,24.83894]
[1777364142185,36.94,76801.4743,0.0,-0.76165,0.0001,24.86521]
[1777364147190,36.94,76805.2386,0.0,-0.76125,0.0001,24.88961]
[1777364152195,36.94,76803.7857,0.0,-0.7614,0.0001,24.88056]
[1777364157200,36.94,76805.8114,0.0,-0.76118,0.0001,24.89367]
[1777364161204,36.94,76818.0686,0.0,-0.75992,0.0001,24.96918]
[1777364166209,36.95,76827.3814,0.0,-0.75887,0.00011,25.03181]
[1777364169212,36.97,76837.4671,0.0,-0.75765,0.00011,25.10382]
[1777364174216,37.01,76839.05,0.0,-0.75728,0.00011,25.1249]
[1777364176218,37.01,76848.3943,0.0,-0.75624,0.00011,25.186]
[1777364177219,37.02,76859.1014,0.0,-0.7551,0.00011,25.2529]
[1777364182224,37.02,76864.9757,0.0,-0.75447,0.00011,25.28984]
[1777364187229,37.02,76863.1471,0.0,-0.75466,0.00011,25.27851]
[1777364192234,37.02,76863.74,0.0,-0.75462,0.00011,25.27878]
[1777364197239,37.02,76864.3643,0.0,-0.75456,0.00011,25.28232]
[1777364202244,37.01,76872.91,0.0,-0.75369,0.00011,25.33343]
[1777364207249,37.0,76872.7143,0.0,-0.75375,0.00011,25.3298]
[1777364212254,37.0,76872.0857,0.0,-0.75385,0.00011,25.32401]
[1777364217259,37.0,76874.7457,0.0,-0.7536,0.00011,25.33906]
[1777364222914,36.99,76869.09,0.0,-0.75421,0.00011,25.30342]
[1777364227948,37.0,76863.1457,0.0,-0.75481,0.00011,25.26833]
[1777364232983,37.0,76864.1343,0.0,-0.75468,0.00011,25.27576]
[1777364238019,37.01,76860.0743,0.0,-0.75507,0.00011,25.2526]
[1777364243054,37.01,76858.2286,0.0,-0.75523,0.00011,25.24349]
[1777364248090,37.02,76857.2057,0.0,-0.7553,0.00011,25.23926]
[1777364253124,37.03,76855.0729,0.0,-0.7555,0.00011,25.22503]
[1777364258159,37.03,76858.2643,0.0,-0.75514,0.00011,25.24624]
[1777364263194,37.03,76860.0271,0.0,-0.75495,0.00011,25.2574]
[1777364268229,37.03,76861.0186,0.0,-0.75485,0.00011,25.26305]
[1777364273264,37.03,76866.2571,0.0,-0.75433,0.00011,25.29361]
[1777364278299,37.02,76868.6957,0.0,-0.75411,0.00011,25.30636]
[1777364282327,37.01,76876.04,0.0,-0.75339,0.00011,25.34853]
[1777364283333,37.01,76884.4929,0.0,-0.75252,0.00011,25.39938]
[1777364287337,36.99,76894.8971,0.0,-0.75152,0.00011,25.45755]
[1777364292342,36.97,76891.26,0.0,-0.75204,0.00011,25.42755]
[1777364296346,36.96,76882.0743,0.0,-0.75308,0.00011,25.368]
[1777364301351,36.95,76882.1286,0.0,-0.75311,0.00011,25.36592]
[1777364306356,36.94,76882.1857,0.0,-0.75315,0.00011,25.36406]
[1777364311361,36.94,76878.3829,0.0,-0.75359,0.00011,25.33618]
[1777364314364,36.94,76869.1457,0.0,-0.75456,0.00011,25.27982]
[1777364319369,36.95,76862.2757,0.0,-0.75521,0.00011,25.2411]
[1777364324374,36.96,76860.9257,0.0,-0.75529,0.00011,25.23619]
[1777364329379,36.97,76863.0829,0.0,-0.75502,0.00011,25.25198]
[1777364334384,36.98,76862.8829,0.0,-0.75501,0.00011,25.25278]
[1777364339390,36.98,76861.1243,0.0,-0.75516,0.00011,25.24388]
[1777364344395,36.99,76852.2071,0.0,-0.75605,0.00011,25.19122]
[1777364349400,37.0,76850.2757,0.0,-0.75618,0.00011,25.18348]
[1777364354405,37.01,76850.15,0.0,-0.75613,0.00011,25.18641]
[1777364359410,37.02,76850.5357,0.0,-0.75603,0.00011,25.19172]
[1777364364415,37.03,76850.1729,0.0,-0.75603,0.00011,25.19173]
[1777364369462,37.03,76848.9086,0.0,-0.75612,0.00011,25.1862]
[1777364374467,37.04,76848.5643,0.0,-0.75614,0.00011,25.18271]
[1777364379472,37.05,76839.5671,0.0,-0.75704,0.00011,25.1296]
[1777364384477,37.06,76830.8971,0.0,-0.75786,0.0001,25.0812]
[1777364390087,37.08,76834.2114,0.0,-0.7574,0.00011,25.10797]
[1777364395122,37.09,76833.73,0.0,-0.75739,0.0001,25.10819]
[1777364400157,37.1,76833.1029,0.0,-0.7574,0.0001,25.10724]
[1777364405193,37.11,76833.5229,0.0,-0.75732,0.0001,25.11218]
[1777364410228,37.11,76833.3986,0.0,-0.7573,0.0001,25.11313]
[1777364415263,37.12,76833.5371,0.0,-0.75726,0.0001,25.1155]
[1777364420298,37.09,76836.2414,0.0,-0.75711,0.00011,25.12487]
[1777364425332,37.04,76842.9114,0.0,-0.75674,0.00011,25.14776]
[1777364430368,37.0,76843.4157,0.0,-0.75697,0.00011,25.13496]
[1777364435403,36.95,76851.98,0.0,-0.75636,0.00011,25.16987]
[1777364438424,36.92,76863.0243,0.0,-0.75536,0.00011,25.22867]
[1777364443459,36.88,76871.8786,0.0,-0.75471,0.00011,25.26765]
[1777364443793,36.88,76871.8786,0.0,-0.75471,0.00011,25.26765]
[1777364447997,36.84,76874.2143,0.0,-0.75468,0.00011,25.27022]
[1777364450617,36.82,76876.1514,0.0,-0.75463,0.00011,25.27392]
[1777364451515,36.81,76876.1514,0.0,-0.75468,0.00011,25.27115]
[1777364456550,36.77,76880.2371,0.0,-0.75446,0.00011,25.28442]
[1777364457552,36.77,76874.71,0.0,-0.75508,0.00011,25.24821]
[1777364458553,36.77,76868.3743,0.0,-0.75578,0.00011,25.20738]
[1777364463558,36.75,76866.41,0.0,-0.75609,0.00011,25.1895]
[1777364465560,36.75,76866.8386,0.0,-0.75606,0.00011,25.19122]
[1777364470565,36.74,76868.38,0.0,-0.75597,0.00011,25.19682]
[1777364475570,36.73,76868.3314,0.0,-0.75598,0.00011,25.19635]
[1777364480575,36.74,76864.3029,0.0,-0.75639,0.00011,25.17168]
[1777364483578,36.74,76869.5314,0.0,-0.75584,0.00011,25.20446]
[1777364488583,36.73,76869.9314,0.0,-0.75581,0.00011,25.20638]
[1777364493588,36.73,76872.8814,0.0,-0.75553,0.00011,25.22043]
[1777364498593,36.73,76875.46,0.0,-0.75529,0.00011,25.23482]
[1777364502597,36.73,76869.2814,0.0,-0.75595,0.00011,25.19569]
[1777364507602,36.73,76863.8229,0.0,-0.75651,0.00011,25.16283]
[1777364511606,36.73,76855.7871,0.0,-0.75735,0.00011,25.11317]
[1777364513608,36.73,76849.1871,0.0,-0.75804,0.00011,25.07259]
[1777364518613,36.74,76848.0529,0.0,-0.75812,0.00011,25.06782]
[1777364523618,36.75,76846.9514,0.0,-0.75819,0.00011,25.06298]
[1777364529624,36.75,76845.0429,0.0,-0.75835,0.00011,25.05364]
[1777364531626,36.76,76838.4143,0.0,-0.75902,0.00011,25.01346]
[1777364536631,36.77,76836.4,0.0,-0.75916,0.00011,25.00537]
[1777364541636,36.78,76840.3171,0.0,-0.7587,0.00011,25.0323]
[1777364544639,36.78,76850.1129,0.0,-0.75766,0.00011,25.09384]
[1777364549644,36.77,76851.3029,0.0,-0.75757,0.00011,25.09938]
[1777364554649,36.77,76848.9757,0.0,-0.75786,0.00011,25.08047]
[1777364557130,36.77,76848.7729,0.0,-0.75788,0.00011,25.07904]
[1777364563296,36.77,76848.5086,0.0,-0.75792,0.00011,25.0769]
[1777364568331,36.76,76849.92,0.0,-0.75778,0.00011,25.08505]
[1777364573365,36.76,76848.3314,0.0,-0.75796,0.00011,25.07461]
[1777364578402,36.77,76841.1086,0.0,-0.75869,0.00011,25.03084]
[1777364582430,36.78,76833.6614,0.0,-0.75943,0.00011,24.98687]
[1777364587466,36.79,76834.08,0.0,-0.75932,0.00011,24.99296]
[1777364592501,36.79,76837.65,0.0,-0.75891,0.00011,25.01743]
[1777364597536,36.79,76837.9057,0.0,-0.75886,0.00011,25.02026]
[1777364602571,36.8,76838.9586,0.0,-0.75874,0.00011,25.02774]
[1777364607606,36.8,76838.7214,0.0,-0.75875,0.00011,25.02701]
[1777364612641,36.8,76837.4571,0.0,-0.75888,0.00011,25.01691]
[1777364617675,36.81,76836.2686,0.0,-0.75898,0.00011,25.01104]
[1777364619690,36.81,76829.6343,0.0,-0.75965,0.00011,24.97066]
[1777364624723,36.82,76829.98,0.0,-0.75957,0.00011,24.97572]
[1777364629728,36.83,76831.2614,0.0,-0.75939,0.00011,24.98596]
[1777364634733,36.83,76831.4771,0.0,-0.75934,0.00011,24.98901]
[1777364639738,36.88,76831.0143,0.0,-0.7591,0.00011,25.00221]
[1777364644743,36.93,76830.3757,0.0,-0.75883,0.00011,25.0172]
[1777364649748,36.97,76830.5186,0.0,-0.75854,0.00011,25.0336]
[1777364654753,37.01,76826.0914,0.0,-0.75877,0.0001,25.01962]
[1777364659758,37.04,76824.0171,0.0,-0.75878,0.0001,25.01828]
[1777364664763,37.07,76824.3371,0.0,-0.75857,0.0001,25.03022]
[1777364668970,37.09,76824.1,0.0,-0.75847,0.0001,25.03548]
[1777364669435,37.09,76824.1,0.0,-0.75847,0.0001,25.03548]
[1777364669529,37.1,76824.1,0.0,-0.75845,0.0001,25.03701]
[1777364674773,37.12,76822.0414,0.0,-0.75855,0.0001,25.02823]
[1777364679778,37.13,76823.6657,0.0,-0.75828,0.0001,25.04393]
[1777364684783,37.15,76823.3314,0.0,-0.75824,0.0001,25.04643]
[1777364687786,37.16,76817.8486,0.0,-0.75875,0.0001,25.01558]
[1777364689788,37.16,76810.5243,0.0,-0.75947,0.0001,24.97291]
[1777364694793,37.18,76808.5243,0.0,-0.75955,0.0001,24.96764]
[1777364695952,37.19,76807.6814,0.0,-0.75961,0.0001,24.96376]
[1777364701800,37.21,76805.6443,0.0,-0.75969,0.0001,24.95876]
[1777364706805,37.23,76807.37,0.0,-0.75942,0.0001,24.97467]
[1777364711810,37.24,76807.3471,0.0,-0.75935,0.0001,24.97849]
[1777364716815,37.25,76807.5943,0.0,-0.75927,0.0001,24.9831]
[1777364721820,37.25,76807.4286,0.0,-0.75924,0.0001,24.98468]
[1777364727447,37.26,76800.9014,0.0,-0.75985,0.0001,24.94777]
[1777364732482,37.21,76797.3086,0.0,-0.76061,0.0001,24.90177]
[1777364736087,37.21,76797.3414,0.0,-0.7606,0.0001,24.90239]
[1777364736828,37.21,76797.3414,0.0,-0.7606,0.0001,24.90239]
[1777364736834,37.21,76795.3571,0.0,-0.76077,0.0001,24.892]
[1777364742554,37.24,76794.5157,0.0,-0.76067,0.0001,24.89731]
[1777364747589,37.26,76795.1971,0.0,-0.76047,0.0001,24.9086]
[1777364752624,37.28,76796.0943,0.0,-0.76029,0.0001,24.91956]
[1777364757659,37.29,76801.6486,0.0,-0.75965,0.0001,24.95736]
[1777364762694,37.29,76805.3843,0.0,-0.75924,0.0001,24.98167]
[1777364763399,37.29,76805.3843,0.0,-0.75924,0.0001,24.98167]
[1777364768736,37.29,76805.9786,0.0,-0.75917,0.0001,24.9862]
[1777364773770,37.29,76805.17,0.0,-0.75924,0.0001,24.9819]
[1777364778805,37.3,76805.7286,0.0,-0.75917,0.0001,24.9858]
[1777364783840,37.3,76805.2657,0.0,-0.75921,0.0001,24.9833]
[1777364788895,37.3,76804.5486,0.0,-0.75928,0.0001,24.9793]
[1777364793900,37.3,76804.1657,0.0,-0.75933,0.0001,24.97414]
[1777364800907,37.3,76804.1371,0.0,-0.75932,0.0001,24.97457]
[1777364805911,37.3,76804.6986,0.0,-0.75926,0.0001,24.97837]
[1777364810916,37.3,76804.3014,0.0,-0.7593,0.0001,24.97608]
[1777364814920,37.3,76820.8086,0.0,-0.7576,0.0001,25.07698]
[1777364819925,37.28,76823.43,0.0,-0.75742,0.0001,25.08788]
[1777364822013,37.28,76824.2071,0.0,-0.75737,0.0001,25.09076]
[1777364825226,37.27,76824.1329,0.0,-0.75743,0.0001,25.08761]
[1777364826932,37.27,76824.9686,0.0,-0.75737,0.0001,25.09113]
[1777364831937,37.25,76826.51,0.0,-0.75728,0.0001,25.09678]
[1777364836942,37.24,76827.4286,0.0,-0.75724,0.0001,25.09898]
[1777364838944,37.24,76832.9186,0.0,-0.7567,0.0001,25.13122]
[1777364841947,37.24,76841.4686,0.0,-0.75578,0.0001,25.18516]
[1777364842950,37.25,76848.7071,0.0,-0.75497,0.00011,25.23274]
[1777364843951,37.26,76857.36,0.0,-0.75402,0.00011,25.28823]
[1777364844952,37.26,76864.8429,0.0,-0.7532,0.00011,25.33585]
[1777364848956,37.28,76870.3729,0.0,-0.75252,0.00011,25.37485]
[1777364850647,37.28,76870.4771,0.0,-0.75249,0.00011,25.37656]
[1777364851378,37.28,76870.4771,0.0,-0.75247,0.00011,25.37755]
[1777364851959,37.29,76871.7329,0.0,-0.75234,0.00011,25.38283]
[1777364853961,37.29,76878.0614,0.0,-0.75165,0.00011,25.42284]
[1777364856964,37.29,76883.3286,0.0,-0.75108,0.00011,25.45538]
[1777364861969,37.3,76882.1214,0.0,-0.75119,0.00011,25.44887]
[1777364866588,37.3,76881.4757,0.0,-0.75125,0.00011,25.44558]
[1777364871979,37.3,76881.2714,0.0,-0.75125,0.00011,25.4453]
[1777364873981,37.3,76873.4286,0.0,-0.75206,0.00011,25.39846]
[1777364878986,37.31,76873.3643,0.0,-0.75202,0.00011,25.40106]
[1777364883991,37.32,76874.36,0.0,-0.75187,0.00011,25.40937]
[1777364888996,37.32,76875.4243,0.0,-0.75173,0.00011,25.41741]
[1777364894616,37.33,76877.3757,0.0,-0.75151,0.00011,25.42986]
[1777364899650,37.33,76877.7629,0.0,-0.75147,0.00011,25.43253]
[1777364904686,37.33,76877.9057,0.0,-0.75145,0.00011,25.43354]
[1777364909722,37.32,76881.7829,0.0,-0.75105,0.00011,25.45643]
[1777364914757,37.32,76885.2543,0.0,-0.75073,0.00011,25.47275]
[1777364919792,37.31,76886.3571,0.0,-0.75065,0.00011,25.47777]
[1777364922813,37.31,76894.0143,0.0,-0.74988,0.00011,25.52209]
[1777364925834,37.3,76899.8014,0.0,-0.74932,0.00011,25.55415]
[1777364930869,37.34,76902.5143,0.0,-0.74879,0.00011,25.5838]
[1777364932883,37.35,76911.3657,0.0,-0.74775,0.00011,25.64257]
[1777364937918,37.39,76911.76,0.0,-0.74749,0.00011,25.65618]
[1777364939268,37.4,76911.8271,0.0,-0.74745,0.00011,25.65859]
[1777364939932,37.4,76911.8271,0.0,-0.74741,0.00011,25.66051]
[1777364944967,37.43,76908.7957,0.0,-0.74757,0.00011,25.65137]
[1777364950008,37.45,76912.2157,0.0,-0.74707,0.00011,25.67889]
[1777364955037,37.47,76910.1657,0.0,-0.74718,0.00011,25.67258]
[1777364960068,37.49,76907.1814,0.0,-0.74739,0.00011,25.66006]
[1777364964072,37.47,76901.54,0.0,-0.74808,0.00011,25.62118]
[1777364968076,37.49,76909.7886,0.0,-0.74712,0.00011,25.67564]
[1777364973081,37.5,76910.8043,0.0,-0.74696,0.00011,25.68239]
[1777364978086,37.51,76915.5029,0.0,-0.74641,0.00011,25.71311]
[1777364983091,37.51,76915.9057,0.0,-0.74635,0.00011,25.71645]
[1777364986094,37.51,76909.0014,0.0,-0.74706,0.00011,25.67633]
[1777364991099,37.52,76911.1271,0.0,-0.74679,0.00011,25.69153]
[1777364996103,37.51,76912.9986,0.0,-0.74666,0.00011,25.69907]
[1777365000117,37.5,76918.9471,0.0,-0.74609,0.00011,25.73122]
[1777365002119,37.5,76929.5886,0.0,-0.74497,0.00011,25.79431]
[1777365004121,37.5,76923.43,0.0,-0.74564,0.00011,25.75689]
[1777365009127,37.49,76926.2343,0.0,-0.74535,0.00011,25.77307]
[1777365011129,37.49,76934.2,0.0,-0.74452,0.00011,25.81942]
[1777365016134,37.48,76932.8843,0.0,-0.74472,0.00011,25.80843]
[1777365019324,37.48,76931.3214,0.0,-0.74491,0.00011,25.79795]
[1777365025143,37.47,76931.14,0.0,-0.74497,0.00011,25.79455]
[1777365030148,37.47,76928.2114,0.0,-0.7453,0.00011,25.7764]
[1777365035153,37.46,76931.8757,0.0,-0.74494,0.00011,25.79434]
[1777365040158,37.46,76932.2443,0.0,-0.74493,0.00011,25.79521]
[1777365046164,37.45,76937.6229,0.0,-0.74441,0.00011,25.82457]
[1777365051169,37.45,76935.1571,0.0,-0.7447,0.00011,25.80832]
[1777365056174,37.44,76939.5243,0.0,-0.74427,0.00011,25.8322]
[1777365060178,37.43,76948.7214,0.0,-0.74334,0.00011,25.88425]
[1777365063906,37.42,76947.5214,0.0,-0.74352,0.00011,25.87431]
[1777365067073,37.42,76947.3643,0.0,-0.74358,0.00011,25.87134]
[1777365067128,37.41,76947.3643,0.0,-0.74359,0.00011,25.87074]
[1777365072867,37.4,76945.3229,0.0,-0.74387,0.00011,25.85545]
[1777365077902,37.4,76946.4586,0.0,-0.7438,0.00011,25.85966]
[1777365082936,37.39,76946.6471,0.0,-0.74381,0.00011,25.85872]
[1777365087972,37.38,76948.9157,0.0,-0.74362,0.00011,25.86998]
[1777365093006,37.37,76949.3914,0.0,-0.74362,0.00011,25.86742]
[1777365098042,37.37,76945.0857,0.0,-0.7441,0.00011,25.84086]
[1777365103076,37.37,76949.5614,0.0,-0.74364,0.00011,25.86669]
[1777365108112,37.37,76944.8971,0.0,-0.74415,0.00011,25.83829]
[1777365111134,37.37,76942.6643,0.0,-0.74437,0.00011,25.82571]
[1777365112141,37.37,76933.2329,0.0,-0.74536,0.00011,25.77019]
[1777365113149,37.38,76926.8829,0.0,-0.74602,0.00011,25.73307]
[1777365115851,37.38,76923.2829,0.0,-0.74636,0.00011,25.71373]
[1777365121206,37.38,76916.0171,0.0,-0.74718,0.00011,25.66756]
[1777365122213,37.37,76914.2286,0.0,-0.74742,0.00011,25.65438]
[1777365123220,37.36,76903.43,0.0,-0.7486,0.00011,25.58719]
[1777365124227,37.36,76897.97,0.0,-0.74922,0.00011,25.55224]
[1777365129258,37.33,76895.2271,0.0,-0.74966,0.00011,25.5273]
[1777365134263,37.31,76893.6929,0.0,-0.74995,0.00011,25.51131]
[1777365136265,37.31,76879.7043,0.0,-0.75145,0.00011,25.42541]
[1777365138267,37.31,76872.75,0.0,-0.75217,0.00011,25.38358]
[1777365141788,37.31,76874.8129,0.0,-0.75194,0.00011,25.39691]
[1777365147276,37.32,76870.3271,0.0,-0.75238,0.00011,25.37109]
[1777365152281,37.33,76866.6657,0.0,-0.75274,0.00011,25.34827]
[1777365154205,37.33,76865.8,0.0,-0.75282,0.00011,25.34357]
[1777365154283,37.33,76866.0929,0.0,-0.75278,0.00011,25.34591]
[1777365159288,37.34,76860.9729,0.0,-0.75326,0.00011,25.31768]
[1777365162291,37.35,76853.9514,0.0,-0.75395,0.00011,25.27772]
[1777365165191,37.33,76850.6686,0.0,-0.75442,0.00011,25.25028]
[1777365169298,37.31,76858.2714,0.0,-0.75374,0.00011,25.2904]
[1777365172301,37.31,76847.5014,0.0,-0.75488,0.00011,25.22407]
[1777365177306,37.27,76842.5186,0.0,-0.75563,0.00011,25.18076]
[1777365181310,37.25,76835.8771,0.0,-0.75646,0.0001,25.1323]
[1777365183840,37.24,76834.8657,0.0,-0.75662,0.0001,25.12344]
[1777365189318,37.22,76829.4871,0.0,-0.75728,0.0001,25.08443]
[1777365194323,37.22,76824.2571,0.0,-0.75787,0.0001,25.04959]
[1777365197452,37.21,76824.6529,0.0,-0.75785,0.0001,25.05126]
[1777365198328,37.21,76824.7843,0.0,-0.75784,0.0001,25.05182]
[1777365203334,37.21,76825.8314,0.0,-0.75775,0.0001,25.05702]
[1777365208339,37.2,76828.9729,0.0,-0.75746,0.0001,25.07454]
[1777365213344,37.2,76830.0614,0.0,-0.75739,0.0001,25.07618]
[1777365218143,37.2,76828.0414,0.0,-0.75762,0.0001,25.06297]
[1777365223354,37.19,76826.38,0.0,-0.7578,0.0001,25.05221]
[1777365227358,37.2,76819.6086,0.0,-0.7585,0.0001,25.01067]
[1777365232154,37.2,76817.5957,0.0,-0.75868,0.0001,24.99998]
[1777365238022,37.21,76820.9414,0.0,-0.7583,0.0001,25.02247]
[1777365243057,37.21,76821.6186,0.0,-0.75822,0.0001,25.02723]
[1777365248092,37.21,76821.7557,0.0,-0.75821,0.0001,25.0279]
[1777365250106,37.21,76828.0286,0.0,-0.75756,0.0001,25.06603]
[1777365254134,37.2,76836.5543,0.0,-0.75673,0.0001,25.11546]
[1777365255141,37.19,76846.1129,0.0,-0.75576,0.00011,25.17267]
[1777365256148,37.19,76853.1757,0.0,-0.75505,0.00011,25.2145]
[1777365258162,37.19,76857.2729,0.0,-0.7546,0.00011,25.24054]
[1777365259169,37.19,76862.8857,0.0,-0.75396,0.00011,25.27741]
[1777365259796,37.19,76862.8857,0.0,-0.75396,0.00011,25.27741]
[1777365265211,37.23,76861.52,0.0,-0.75386,0.00011,25.28268]
[1777365269239,37.22,76854.5614,0.0,-0.75469,0.00011,25.23443]
[1777365274274,37.19,76854.97,0.0,-0.75486,0.00011,25.22318]
[1777365279309,37.16,76856.6543,0.0,-0.75484,0.00011,25.22503]
[1777365280315,37.16,76849.7543,0.0,-0.75558,0.00011,25.18131]
[1777365285351,37.15,76847.7386,0.0,-0.75588,0.00011,25.164]
[1777365288419,37.15,76855.8014,0.0,-0.75501,0.00011,25.21518]
[1777365292400,37.18,76865.2329,0.0,-0.7538,0.00011,25.28502]
[1777365295422,37.2,76877.1586,0.0,-0.75244,0.00011,25.36353]
[1777365297011,37.2,76877.86,0.0,-0.75234,0.00011,25.36932]
[1777365302456,37.23,76870.6143,0.0,-0.75295,0.00011,25.33359]
[1777365305459,37.25,76864.1157,0.0,-0.75354,0.00011,25.29909]
[1777365310464,37.26,76854.7314,0.0,-0.75444,0.00011,25.24615]
[1777365315469,37.23,76849.9114,0.0,-0.75516,0.00011,25.20502]
[1777365320474,37.23,76852.3529,0.0,-0.75489,0.00011,25.22043]
[1777365320708,37.23,76852.3529,0.0,-0.75489,0.00011,25.22043]
[1777365326480,37.19,76854.1157,0.0,-0.75492,0.00011,25.21953]
[1777365331485,37.17,76851.2171,0.0,-0.75538,0.00011,25.1907]
[1777365335489,37.15,76857.01,0.0,-0.75487,0.00011,25.22109]
[1777365340494,37.14,76855.8743,0.0,-0.7551,0.00011,25.20809]
[1777365345499,37.13,76846.8343,0.0,-0.75612,0.00011,25.14863]
[1777365350504,37.12,76845.9429,0.0,-0.75623,0.00011,25.14207]
[1777365355509,37.12,76847.9043,0.0,-0.75605,0.00011,25.15271]
[1777365360514,37.12,76843.9457,0.0,-0.75647,0.00011,25.12792]
[1777365362516,37.12,76854.0371,0.0,-0.75542,0.00011,25.18937]
[1777365364321,37.11,76855.6386,0.0,-0.75527,0.00011,25.19854]
[1777365366520,37.11,76849.2757,0.0,-0.75596,0.00011,25.15781]
[1777365370524,37.11,76840.9771,0.0,-0.75684,0.00011,25.1065]
[1777365371075,37.11,76840.9771,0.0,-0.75684,0.00011,25.1065]
[1777365374528,37.12,76833.4557,0.0,-0.75759,0.00011,25.06191]
[1777365378532,37.12,76838.6871,0.0,-0.757,0.00011,25.09677]
[1777365383537,37.13,76837.7786,0.0,-0.75707,0.00011,25.09252]
[1777365388542,37.13,76838.5029,0.0,-0.75697,0.00011,25.09843]
[1777365393547,37.13,76838.42,0.0,-0.75697,0.00011,25.09584]
[1777365397551,37.14,76846.0957,0.0,-0.75616,0.00011,25.14368]
[1777365403184,37.13,76846.7286,0.0,-0.75613,0.00011,25.1458]
[1777365408219,37.13,76846.7286,0.0,-0.75614,0.00011,25.14476]
[1777365410867,37.13,76847.1914,0.0,-0.7561,0.00011,25.14729]
[1777365410924,37.13,76847.1914,0.0,-0.7561,0.00011,25.14729]
[1777365411239,37.13,76847.1914,0.0,-0.7561,0.00011,25.14714]
[1777365416275,37.12,76846.84,0.0,-0.75615,0.00011,25.14453]
[1777365418289,37.13,76838.9186,0.0,-0.75697,0.00011,25.09614]
[1777365422317,37.13,76844.3986,0.0,-0.75639,0.00011,25.13032]
[1777365427351,37.13,76844.5014,0.0,-0.75638,0.00011,25.1311]
[1777365432387,37.13,76843.85,0.0,-0.75644,0.00011,25.12748]
[1777365433220,37.13,76843.85,0.0,-0.75644,0.00011,25.12748]
[1777365438429,37.13,76843.6643,0.0,-0.75645,0.00011,25.12681]
[1777365443463,37.13,76844.3957,0.0,-0.75637,0.00011,25.13156]
[1777365448499,37.13,76844.62,0.0,-0.75634,0.00011,25.13314]
[1777365450513,37.13,76849.8543,0.0,-0.7558,0.00011,25.16481]
[1777365454615,37.12,76855.1257,0.0,-0.7553,0.00011,25.1921]
[1777365460583,37.12,76854.9014,0.0,-0.75537,0.00011,25.18813]
[1777365465618,37.11,76860.2357,0.0,-0.75485,0.00011,25.21883]
[1777365470631,37.1,76860.4029,0.0,-0.75488,0.00011,25.21698]
[1777365475636,37.09,76867.2986,0.0,-0.75422,0.00011,25.25612]
[1777365480641,37.08,76863.9843,0.0,-0.75462,0.00011,25.23252]
[1777365485646,37.07,76864.9043,0.0,-0.75457,0.00011,25.23599]
[1777365488849,37.07,76864.4471,0.0,-0.75464,0.00011,25.232]
[1777365494655,37.06,76867.5514,0.0,-0.75435,0.00011,25.2489]
[1777365500661,37.06,76868.1714,0.0,-0.75433,0.00011,25.25018]
[1777365505666,37.05,76869.03,0.0,-0.75427,0.00011,25.25364]
[1777365510671,37.05,76870.2871,0.0,-0.75417,0.00011,25.25948]
[1777365515676,37.04,76872.4929,0.0,-0.75399,0.00011,25.26792]
[1777365520681,37.04,76872.7729,0.0,-0.754,0.00011,25.26774]
[1777365522683,37.04,76867.4829,0.0,-0.75456,0.00011,25.23505]
[1777365526687,37.04,76861.0129,0.0,-0.75523,0.00011,25.19561]
[1777365527688,37.04,76854.9786,0.0,-0.75586,0.00011,25.15904]
[1777365532616,37.05,76854.9629,0.0,-0.75581,0.00011,25.16185]
[1777365537698,37.06,76851.0557,0.0,-0.75615,0.00011,25.14172]
[1777365542703,37.07,76851.4114,0.0,-0.75604,0.00011,25.14756]
[1777365544705,37.08,76842.9586,0.0,-0.7569,0.00011,25.09705]
[1777365550711,37.09,76842.9414,0.0,-0.75679,0.00011,25.10306]
[1777365550825,37.09,76842.9414,0.0,-0.75679,0.00011,25.10306]
[1777365556717,37.11,76843.1271,0.0,-0.75669,0.00011,25.10907]
[1777365561722,37.11,76847.1129,0.0,-0.75623,0.00011,25.13595]
[1777365567330,37.12,76845.22,0.0,-0.75639,0.00011,25.12648]
[1777365572733,37.13,76845.4414,0.0,-0.75635,0.00011,25.12636]
[1777365578407,37.13,76845.4743,0.0,-0.75631,0.00011,25.12844]
[1777365583442,37.13,76845.4171,0.0,-0.75629,0.00011,25.12941]
[1777365588477,37.14,76843.4786,0.0,-0.75647,0.00011,25.11897]
[1777365593511,37.14,76843.3886,0.0,-0.75645,0.00011,25.11986]
[1777365598547,37.15,76842.52,0.0,-0.75652,0.00011,25.11596]
[1777365603585,37.15,76842.9629,0.0,-0.75645,0.00011,25.11993]
[1777365608620,37.15,76842.88,0.0,-0.75644,0.00011,25.12043]
[1777365613655,37.16,76842.2486,0.0,-0.75649,0.00011,25.11754]
[1777365618779,37.16,76842.2157,0.0,-0.75648,0.00011,25.11823]
[1777365624732,37.16,76842.0571,0.0,-0.75648,0.00011,25.11821]
[1777365629767,37.17,76836.6071,0.0,-0.75702,0.00011,25.0863]
[1777365634796,37.18,76831.8357,0.0,-0.75748,0.0001,25.0566]
[1777365639801,37.19,76827.97,0.0,-0.75781,0.0001,25.03663]
[1777365644808,37.2,76827.5529,0.0,-0.75779,0.0001,25.03782]
[1777365649813,37.21,76828.6614,0.0,-0.75762,0.0001,25.04771]
[1777365654818,37.22,76826.93,0.0,-0.75776,0.0001,25.03956]
[1777365656820,37.22,76820.6457,0.0,-0.75839,0.0001,25.00205]
[1777365661825,37.23,76815.8814,0.0,-0.75879,0.0001,24.97762]
[1777365664841,37.24,76813.3829,0.0,-0.759,0.0001,24.96522]
[1777365666830,37.23,76807.5629,0.0,-0.75966,0.0001,24.92613]
[1777365667831,37.23,76801.1171,0.0,-0.76039,0.0001,24.88261]
[1777365672836,37.21,76796.6257,0.0,-0.76093,0.0001,24.8507]
[1777365677841,37.25,76796.68,0.0,-0.76071,0.0001,24.86303]
[1777365682846,37.28,76794.0286,0.0,-0.76081,0.0001,24.85676]
[1777365684848,37.29,76799.1786,0.0,-0.76022,0.0001,24.89196]
[1777365685977,37.29,76799.3871,0.0,-0.76017,0.0001,24.89471]
[1777365686850,37.29,76799.9357,0.0,-0.76009,0.0001,24.89948]
[1777365691855,37.31,76799.0071,0.0,-0.76009,0.0001,24.89665]
[1777365696860,37.33,76799.8543,0.0,-0.75992,0.0001,24.90678]
[1777365701865,37.34,76798.4186,0.0,-0.76,0.0001,24.902]
[1777365704868,37.32,76790.0271,0.0,-0.76099,0.0001,24.84267]
[1777365709872,37.27,76787.7014,0.0,-0.76153,0.0001,24.81131]
[1777365714877,37.23,76789.5371,0.0,-0.76159,0.0001,24.80862]
[1777365719882,37.19,76794.7471,0.0,-0.76126,0.0001,24.82888]
[1777365724887,37.16,76795.3971,0.0,-0.7614,0.0001,24.8216]
[1777365726889,37.15,76788.0914,0.0,-0.76221,0.0001,24.77265]
[1777365731894,37.14,76788.7914,0.0,-0.76226,0.0001,24.77029]
[1777365737519,37.16,76792.1986,0.0,-0.76175,0.0001,24.80033]
[1777365742554,37.2,76796.1257,0.0,-0.76106,0.0001,24.84099]
[1777365745709,37.22,76795.9957,0.0,-0.76097,0.0001,24.84582]
[1777365748596,37.21,76789.6214,0.0,-0.76172,0.0001,24.80143]
[1777365753631,37.18,76785.4714,0.0,-0.76233,0.0001,24.76303]
[1777365758665,37.16,76782.6571,0.0,-0.76273,0.0001,24.73897]
[1777365763702,37.15,76785.5829,0.0,-0.76253,0.0001,24.75144]
[1777365768736,37.13,76784.9214,0.0,-0.76269,0.0001,24.74221]
[1777365773772,37.12,76784.6286,0.0,-0.76279,0.0001,24.73645]
[1777365776792,37.12,76775.6429,0.0,-0.76373,0.0001,24.67955]
[1777365781944,37.12,76776.1129,0.0,-0.76369,0.0001,24.682]
[1777365787870,37.12,76775.8043,0.0,-0.76373,0.0001,24.67955]
[1777365792909,37.12,76775.9786,0.0,-0.76372,0.0001,24.68034]
[1777365797944,37.12,76776.9657,0.0,-0.76362,0.0001,24.68611]
[1777365802964,37.12,76776.8886,0.0,-0.76364,0.0001,24.68514]
[1777365807969,37.11,76775.9614,0.0,-0.76374,0.0001,24.67913]
[1777365812974,37.11,76776.45,0.0,-0.76371,0.0001,24.67882]
[1777365817979,37.11,76778.4229,0.0,-0.76352,0.0001,24.69044]
[1777365822984,37.11,76777.7843,0.0,-0.76359,0.0001,24.68594]
[1777365827989,37.11,76776.8614,0.0,-0.76369,0.0001,24.67992]
[1777365832994,37.11,76778.9029,0.0,-0.76349,0.0001,24.69219]
[1777365837999,37.11,76778.3929,0.0,-0.76355,0.0001,24.68855]
[1777365843004,37.11,76778.1314,0.0,-0.76358,0.0001,24.68667]
[1777365848009,37.11,76774.6929,0.0,-0.76393,0.0001,24.66521]
[1777365853014,37.11,76773.6157,0.0,-0.76403,0.0001,24.65948]
[1777365858019,37.11,76773.3143,0.0,-0.76404,0.0001,24.6587]
[1777365863024,37.12,76773.5614,0.0,-0.764,0.0001,24.66105]
[1777365868029,37.12,76772.99,0.0,-0.76405,0.0001,24.65815]
[1777365873034,37.12,76776.11,0.0,-0.76375,0.0001,24.67437]
[1777365878041,37.12,76776.65,0.0,-0.76369,0.0001,24.67757]
[1777365883046,37.12,76776.5514,0.0,-0.76371,0.0001,24.67668]
[1777365888051,37.12,76776.02,0.0,-0.76377,0.0001,24.67321]
[1777365893056,37.12,76774.1543,0.0,-0.76395,0.0001,24.6618]
[1777365898061,37.12,76771.6643,0.0,-0.76419,0.0001,24.64719]
[1777365903066,37.12,76767.2743,0.0,-0.76462,0.0001,24.62104]
[1777365908728,37.13,76765.0743,0.0,-0.7648,0.0001,24.61025]
[1777365913763,37.14,76760.97,0.0,-0.76516,0.0001,24.58781]
[1777365916783,37.15,76756.6629,0.0,-0.76556,0.0001,24.56361]
[1777365917790,37.15,76750.5871,0.0,-0.76616,0.0001,24.52682]
[1777365920812,37.17,76745.2043,0.0,-0.76663,0.0001,24.49747]
[1777365922826,37.18,76738.9543,0.0,-0.76721,0.0001,24.46171]
[1777365926321,37.19,76735.8357,0.0,-0.76744,0.0001,24.44749]
[1777365926855,37.2,76735.8357,0.0,-0.76741,0.0001,24.44925]
[1777365931890,37.22,76732.6571,0.0,-0.76761,0.0001,24.4343]
[1777365936924,37.24,76734.24,0.0,-0.76733,0.0001,24.45121]
[1777365937846,37.24,76734.24,0.0,-0.76733,0.0001,24.45121]
[1777365942967,37.25,76738.53,0.0,-0.76679,0.0001,24.4837]
[1777365945988,37.25,76747.4729,0.0,-0.76587,0.0001,24.54044]
[1777365951023,37.25,76750.5786,0.0,-0.76556,0.0001,24.55952]
[1777365956058,37.25,76749.4714,0.0,-0.76567,0.0001,24.55236]
[1777365961093,37.25,76748.3171,0.0,-0.76579,0.0001,24.54529]
[1777365966128,37.25,76748.7171,0.0,-0.76574,0.0001,24.54811]
[1777365971135,37.25,76753.02,0.0,-0.76531,0.0001,24.57459]
[1777365975344,37.25,76752.8814,0.0,-0.76534,0.0001,24.57284]
[1777365981145,37.25,76753.6043,0.0,-0.76528,0.0001,24.57634]
[1777365987151,37.24,76756.3686,0.0,-0.76502,0.0001,24.59216]
[1777365991154,37.24,76763.65,0.0,-0.76432,0.0001,24.63302]
[1777365996159,37.23,76766.9743,0.0,-0.76405,0.0001,24.64959]
[1777365999658,37.22,76763.64,0.0,-0.76443,0.0001,24.62692]
[1777366004878,37.22,76758.7657,0.0,-0.76495,0.0001,24.59502]
[1777366004979,37.22,76758.7657,0.0,-0.76495,0.0001,24.59521]
[1777366008171,37.22,76752.6686,0.0,-0.76556,0.0001,24.55768]
[1777366013176,37.23,76750.0914,0.0,-0.76579,0.0001,24.54341]
[1777366018181,37.23,76749.6614,0.0,-0.7658,0.0001,24.54284]
[1777366023186,37.24,76750.6057,0.0,-0.76568,0.0001,24.55035]
[1777366028191,37.24,76749.9329,0.0,-0.76572,0.0001,24.54751]
[1777366033196,37.25,76741.7429,0.0,-0.76652,0.0001,24.49833]
[1777366038201,37.26,76740.4586,0.0,-0.76659,0.0001,24.49414]
[1777366043206,37.27,76737.7614,0.0,-0.76681,0.0001,24.48054]
[1777366044476,37.27,76734.65,0.0,-0.76711,0.0001,24.46192]
[1777366050213,37.29,76730.25,0.0,-0.76745,0.0001,24.44063]
[1777366055218,37.3,76730.6943,0.0,-0.76735,0.0001,24.44474]
[1777366060223,37.31,76730.2971,0.0,-0.76732,0.0001,24.44625]
[1777366066229,37.32,76730.5914,0.0,-0.76722,0.0001,24.45224]
[1777366071234,37.33,76730.5057,0.0,-0.76718,0.0001,24.45439]
[1777366076902,37.34,76731.2829,0.0,-0.76706,0.0001,24.46176]
[1777366081938,37.34,76731.8171,0.0,-0.76698,0.0001,24.46662]
[1777366086973,37.34,76732.3914,0.0,-0.7669,0.0001,24.47136]
[1777366092255,37.35,76731.2443,0.0,-0.767,0.0001,24.46522]
[1777366098050,37.35,76732.4629,0.0,-0.76685,0.0001,24.474]
[1777366103085,37.35,76730.9671,0.0,-0.76699,0.0001,24.46565]
[1777366108121,37.36,76728.9114,0.0,-0.76717,0.0001,24.45421]
[1777366113276,37.36,76728.55,0.0,-0.76721,0.0001,24.45007]
[1777366117927,37.36,76728.1429,0.0,-0.76723,0.0001,24.44871]
[1777366118190,37.36,76728.1429,0.0,-0.76722,0.0001,24.449]
[1777366123225,37.36,76727.5829,0.0,-0.76727,0.0001,24.44584]
[1777366128260,37.36,76729.1714,0.0,-0.76714,0.0001,24.45386]
[1777366133295,37.36,76733.2471,0.0,-0.76672,0.0001,24.47977]
[1777366138300,37.36,76738.24,0.0,-0.76622,0.0001,24.51052]
[1777366141303,37.35,76743.9557,0.0,-0.76566,0.0001,24.54502]
[1777366143305,37.35,76750.45,0.0,-0.76503,0.0001,24.58374]
[1777366146308,37.34,76756.1257,0.0,-0.7645,0.0001,24.61573]
[1777366147309,37.33,76761.2371,0.0,-0.764,0.0001,24.64614]
[1777366152314,37.31,76765.3843,0.0,-0.76372,0.0001,24.66398]
[1777366157319,37.29,76765.3614,0.0,-0.76384,0.0001,24.65706]
[1777366162324,37.28,76765.9914,0.0,-0.76387,0.0001,24.65521]
[1777366167328,37.26,76767.1871,0.0,-0.76383,0.0001,24.65774]
[1777366172333,37.25,76767.7271,0.0,-0.76387,0.0001,24.65353]
[1777366177338,37.24,76770.1343,0.0,-0.76369,0.0001,24.66467]
[1777366182343,37.23,76770.6457,0.0,-0.7637,0.0001,24.66422]
[1777366187348,37.22,76771.07,0.0,-0.76372,0.0001,24.66372]
[1777366192353,37.21,76771.4629,0.0,-0.76372,0.0001,24.66346]
[1777366197358,37.21,76770.8086,0.0,-0.76383,0.0001,24.6573]
[1777366199360,37.21,76763.8743,0.0,-0.76454,0.0001,24.61369]
[1777366203372,37.2,76721.0743,0.0,-0.76897,0.0001,24.34196]
[1777366204373,37.2,76705.9686,0.0,-0.77054,0.0001,24.24464]
[1777366207377,37.19,76700.1429,0.0,-0.77119,0.0001,24.20441]
[1777366209379,37.19,76690.9386,0.0,-0.77214,0.0001,24.14485]
[1777366214384,37.19,76695.5214,0.0,-0.7717,0.0001,24.17279]
[1777366217387,37.18,76700.9814,0.0,-0.77117,0.0001,24.20565]
[1777366221445,37.17,76700.5071,0.0,-0.77127,0.0001,24.19986]
[1777366222392,37.17,76700.5043,0.0,-0.77128,0.0001,24.19923]
[1777366227396,37.16,76699.9429,0.0,-0.77138,0.0001,24.19297]
[1777366230399,37.16,76706.1929,0.0,-0.77078,0.0001,24.23076]
[1777366231197,37.16,76706.1929,0.0,-0.77078,0.0001,24.23076]
[1777366236406,37.15,76703.6586,0.0,-0.77113,0.0001,24.20683]
[1777366242412,37.14,76703.11,0.0,-0.77122,0.0001,24.20128]
[1777366247417,37.14,76702.7357,0.0,-0.77128,0.0001,24.19764]
[1777366253168,37.14,76699.7857,0.0,-0.77158,0.0001,24.17894]
[1777366258204,37.14,76698.2929,0.0,-0.77172,0.0001,24.16995]
[1777366263239,37.14,76700.7,0.0,-0.77149,0.0001,24.18493]
[1777366268274,37.14,76705.3114,0.0,-0.77103,0.0001,24.21314]
[1777366273309,37.13,76706.8757,0.0,-0.77091,0.0001,24.2213]
[1777366278344,37.13,76706.4571,0.0,-0.77098,0.0001,24.21702]
[1777366283379,37.12,76707.3643,0.0,-0.77091,0.0001,24.22131]
[1777366288414,37.12,76707.5843,0.0,-0.77091,0.0001,24.22139]
[1777366293450,37.12,76707.5257,0.0,-0.77095,0.0001,24.21648]
[1777366298468,37.11,76708.5229,0.0,-0.77087,0.0001,24.22167]
[1777366303473,37.11,76707.22,0.0,-0.77102,0.0001,24.21245]
[1777366308478,37.11,76707.8143,0.0,-0.77097,0.0001,24.21544]
[1777366313483,37.11,76708.9114,0.0,-0.77088,0.0001,24.2214]
[1777366318488,37.1,76709.9429,0.0,-0.7708,0.0001,24.22645]
[1777366323493,37.1,76710.4014,0.0,-0.77077,0.0001,24.22826]
[1777366328498,37.1,76710.0429,0.0,-0.77082,0.0001,24.22507]
[1777366333503,37.09,76715.0086,0.0,-0.77035,0.0001,24.25483]
[1777366338508,37.09,76714.7943,0.0,-0.7704,0.0001,24.25159]
[1777366343513,37.08,76714.4271,0.0,-0.77047,0.0001,24.24765]
[1777366345515,37.08,76720.7714,0.0,-0.76984,0.0001,24.28685]
[1777366349519,37.07,76730.9229,0.0,-0.76886,0.0001,24.34741]
[1777366354525,37.05,76732.5186,0.0,-0.76882,0.0001,24.34823]
[1777366359532,37.04,76733.0757,0.0,-0.76885,0.0001,24.34666]
[1777366359727,37.04,76733.0757,0.0,-0.76885,0.0001,24.34666]
[1777366361097,37.04,76733.19,0.0,-0.76885,0.0001,24.34644]
[1777366361198,37.03,76733.19,0.0,-0.76887,0.0001,24.34554]
[1777366366540,37.02,76734.3229,0.0,-0.76883,0.0001,24.34854]
[1777366371545,37.01,76734.5329,0.0,-0.76887,0.0001,24.34606]
[1777366374548,37.01,76741.8586,0.0,-0.76816,0.0001,24.39013]
[1777366375549,37.0,76753.9929,0.0,-0.76694,0.0001,24.46525]
[1777366377551,36.99,76746.1571,0.0,-0.7678,0.0001,24.41249]
[1777366380363,36.99,76746.3271,0.0,-0.76782,0.0001,24.41119]
[1777366385559,36.97,76743.3457,0.0,-0.76822,0.0001,24.38705]
[1777366390564,36.96,76740.3971,0.0,-0.76857,0.0001,24.36538]
[1777366391156,36.96,76740.3971,0.0,-0.76857,0.0001,24.36538]
[1777366398572,36.96,76738.9814,0.0,-0.76876,0.0001,24.35404]
[1777366403577,36.96,76738.7143,0.0,-0.7688,0.0001,24.35135]
[1777366408582,36.95,76737.7743,0.0,-0.76891,0.0001,24.34476]
[1777366414588,36.95,76742.2457,0.0,-0.76849,0.0001,24.36864]
[1777366420594,36.95,76742.4457,0.0,-0.7685,0.0001,24.36816]
[1777366426378,36.94,76742.3386,0.0,-0.76854,0.0001,24.36588]
[1777366431413,36.94,76744.5971,0.0,-0.76833,0.0001,24.37873]
[1777366436448,36.93,76742.9171,0.0,-0.76852,0.0001,24.36704]
[1777366441483,36.93,76742.18,0.0,-0.76861,0.0001,24.36163]
[1777366446518,36.93,76741.9514,0.0,-0.76864,0.0001,24.35993]
[1777366451552,36.93,76744.4971,0.0,-0.76839,0.0001,24.37545]
[1777366456588,36.93,76746.01,0.0,-0.76825,0.0001,24.38382]
[1777366461623,36.92,76746.5229,0.0,-0.76822,0.0001,24.38587]
[1777366466639,36.92,76745.9114,0.0,-0.7683,0.0001,24.3811]
[1777366471644,36.92,76746.2086,0.0,-0.7683,0.0001,24.37885]
[1777366477650,36.92,76745.1943,0.0,-0.76841,0.0001,24.37204]
[1777366482655,36.92,76746.7757,0.0,-0.76826,0.0001,24.38147]
[1777366487660,36.91,76750.32,0.0,-0.76793,0.0001,24.40213]
[1777366492665,36.91,76746.69,0.0,-0.76831,0.0001,24.37842]
[1777366497670,36.91,76746.5686,0.0,-0.76833,0.0001,24.37722]
[1777366499724,36.91,76745.3343,0.0,-0.76846,0.0001,24.36948]
[1777366500673,36.91,76745.6114,0.0,-0.76843,0.0001,24.37126]
[1777366505678,36.91,76745.8871,0.0,-0.7684,0.0001,24.37302]
[1777366510683,36.91,76745.73,0.0,-0.76841,0.0001,24.37199]
[1777366515688,36.91,76746.8643,0.0,-0.7683,0.0001,24.3789]
[1777366520693,36.91,76747.6043,0.0,-0.76824,0.0001,24.38309]
[1777366524440,36.91,76747.8571,0.0,-0.76822,0.0001,24.38436]
[1777366524541,36.91,76747.8571,0.0,-0.76822,0.0001,24.38418]
[1777366526699,36.9,76753.4143,0.0,-0.76766,0.0001,24.41891]
[1777366531704,36.9,76753.4271,0.0,-0.76771,0.0001,24.41335]
[1777366536709,36.89,76752.9171,0.0,-0.7678,0.0001,24.40839]
[1777366541713,36.89,76752.7843,0.0,-0.76783,0.0001,24.40615]
[1777366546718,36.89,76752.8514,0.0,-0.76785,0.0001,24.40547]
[1777366548233,36.89,76753.0529,0.0,-0.76783,0.0001,24.40655]
[1777366548720,36.88,76753.9843,0.0,-0.76774,0.0001,24.41223]
[1777366553725,36.88,76753.5943,0.0,-0.76779,0.0001,24.40874]
[1777366558730,36.88,76753.4357,0.0,-0.76782,0.0001,24.40693]
[1777366563735,36.88,76752.86,0.0,-0.76789,0.0001,24.40258]
[1777366568740,36.88,76751.4243,0.0,-0.76805,0.0001,24.39325]
[1777366574409,36.88,76753.5243,0.0,-0.76784,0.0001,24.40608]
[1777366579444,36.87,76753.8686,0.0,-0.76781,0.0001,24.40764]
[1777366584479,36.87,76754.2571,0.0,-0.76779,0.0001,24.40931]
[1777366589514,36.88,76759.2114,0.0,-0.76721,0.0001,24.44474]
[1777366590521,36.88,76765.49,0.0,-0.76655,0.0001,24.48531]
[1777366592535,36.89,76770.4,0.0,-0.76604,0.0001,24.5143]
[1777366597570,36.89,76771.3614,0.0,-0.7659,0.0001,24.52263]
[1777366602605,36.93,76770.4657,0.0,-0.76574,0.0001,24.5317]
[1777366607683,36.97,76770.5329,0.0,-0.76552,0.0001,24.5441]
[1777366612719,36.99,76769.6486,0.0,-0.76544,0.0001,24.54858]
[1777366617789,37.02,76769.4557,0.0,-0.76528,0.0001,24.55797]
[1777366622789,37.05,76769.0614,0.0,-0.76514,0.0001,24.56563]
[1777366627802,37.07,76769.7114,0.0,-0.76493,0.0001,24.57801]
[1777366632807,37.09,76769.6157,0.0,-0.76483,0.0001,24.58411]
[1777366637812,37.11,76770.0343,0.0,-0.76469,0.0001,24.59218]
[1777366642817,37.12,76768.6,0.0,-0.76476,0.0001,24.5876]
[1777366647822,37.13,76768.85,0.0,-0.76467,0.0001,24.59286]
[1777366652827,37.14,76770.0229,0.0,-0.76452,0.0001,24.59978]
[1777366657832,37.14,76769.6057,0.0,-0.76452,0.0001,24.59957]
[1777366661653,37.15,76771.3371,0.0,-0.76432,0.0001,24.61147]
[1777366666841,37.15,76772.5086,0.0,-0.76418,0.0001,24.61994]
[1777366671846,37.15,76774.7171,0.0,-0.76395,0.0001,24.63394]
[1777366674849,37.15,76781.9629,0.0,-0.76321,0.0001,24.67885]
[1777366677852,37.14,76791.8814,0.0,-0.76222,0.0001,24.73858]
[1777366682857,37.13,76794.1186,0.0,-0.76209,0.0001,24.74708]
[1777366687862,37.11,76794.68,0.0,-0.76211,0.0001,24.74582]
[1777366691835,37.11,76796.2643,0.0,-0.76199,0.0001,24.75312]
[1777366696871,37.09,76799.3486,0.0,-0.76177,0.0001,24.76688]
[1777366701876,37.08,76802.4429,0.0,-0.76152,0.0001,24.78191]
[1777366706881,37.06,76806.1871,0.0,-0.76122,0.0001,24.8004]
[1777366712887,37.05,76807.6229,0.0,-0.7612,0.0001,24.79995]
[1777366713888,37.04,76815.2843,0.0,-0.76042,0.0001,24.84654]
[1777366717285,37.03,76818.81,0.0,-0.76013,0.0001,24.86409]
[1777366718944,37.02,76814.7657,0.0,-0.7606,0.0001,24.83632]
[1777366719894,37.02,76814.7971,0.0,-0.76061,0.0001,24.83543]
[1777366724899,37.01,76814.4271,0.0,-0.76073,0.0001,24.82838]
[1777366727902,37.0,76807.02,0.0,-0.76154,0.0001,24.78001]
[1777366728903,37.0,76800.7571,0.0,-0.7622,0.0001,24.7408]
[1777366734568,37.01,76797.8186,0.0,-0.76248,0.0001,24.72371]
[1777366739479,37.01,76797.8814,0.0,-0.76246,0.0001,24.72502]
[1777366744638,37.01,76798.5543,0.0,-0.76237,0.0001,24.73005]
[1777366749807,37.01,76798.5757,0.0,-0.76235,0.0001,24.73106]
[1777366750680,37.02,76788.4,0.0,-0.76339,0.0001,24.66867]
[1777366752694,37.02,76782.9971,0.0,-0.76391,0.0001,24.63668]
[1777366757729,37.04,76781.8043,0.0,-0.76396,0.0001,24.63385]
[1777366762764,37.05,76781.34,0.0,-0.76394,0.0001,24.63492]
[1777366766792,37.05,76786.5057,0.0,-0.76337,0.0001,24.66906]
[1777366771827,37.05,76791.5186,0.0,-0.76287,0.0001,24.69724]
[1777366776862,37.05,76791.8857,0.0,-0.76283,0.0001,24.69926]
[1777366781896,37.05,76792.5257,0.0,-0.76278,0.0001,24.70285]
[1777366785925,37.05,76798.4171,0.0,-0.76219,0.0001,24.73845]
[1777366790965,37.04,76801.5214,0.0,-0.76191,0.0001,24.75515]
[1777366795974,37.03,76803.9357,0.0,-0.76171,0.0001,24.76739]
[1777366800979,37.02,76804.56,0.0,-0.7617,0.0001,24.76833]
[1777366802981,37.02,76798.2514,0.0,-0.76236,0.0001,24.72829]
[1777366807986,37.02,76804.1586,0.0,-0.76177,0.0001,24.76396]
[1777366812991,37.01,76807.7514,0.0,-0.76145,0.0001,24.78352]
[1777366817996,37.04,76809.8129,0.0,-0.76104,0.0001,24.80709]
[1777366820999,37.06,76794.9386,0.0,-0.76245,0.0001,24.72197]
[1777366822000,37.07,76788.3557,0.0,-0.76305,0.0001,24.68575]
[1777366827005,37.13,76787.8057,0.0,-0.76276,0.0001,24.70236]
[1777366832011,37.14,76788.8057,0.0,-0.76263,0.0001,24.70761]
[1777366834797,37.14,76788.5929,0.0,-0.76264,0.0001,24.7072]
[1777366839100,37.15,76791.8429,0.0,-0.76226,0.0001,24.72982]
[1777366840020,37.15,76790.0714,0.0,-0.76244,0.0001,24.71917]
[1777366845025,37.15,76789.8671,0.0,-0.76242,0.0001,24.72017]
[1777366850030,37.16,76792.3629,0.0,-0.76212,0.0001,24.73794]
[1777366855035,37.16,76792.0143,0.0,-0.76212,0.0001,24.73784]
[1777366860040,37.17,76793.0571,0.0,-0.76198,0.0001,24.74641]
[1777366865045,37.18,76791.5657,0.0,-0.7621,0.0001,24.7391]
[1777366868048,37.18,76785.8543,0.0,-0.76267,0.0001,24.7046]
[1777366871051,37.18,76778.1271,0.0,-0.76345,0.0001,24.65732]
[1777366876056,37.19,76773.75,0.0,-0.76387,0.0001,24.63209]
[1777366881061,37.2,76777.7629,0.0,-0.76341,0.0001,24.65942]
[1777366885692,37.2,76777.0671,0.0,-0.76346,0.0001,24.65671]
[1777366891071,37.21,76777.5414,0.0,-0.76339,0.0001,24.65879]
[1777366896076,37.21,76775.6014,0.0,-0.76355,0.0001,24.64871]
[1777366901081,37.22,76776.7229,0.0,-0.7634,0.0001,24.65779]
[1777366906774,37.22,76778.2329,0.0,-0.7632,0.0001,24.66965]
[1777366911810,37.23,76778.9714,0.0,-0.76309,0.0001,24.67618]
[1777366917096,37.24,76777.4029,0.0,-0.76322,0.0001,24.6683]
[1777366922887,37.24,76769.1614,0.0,-0.76405,0.0001,24.61775]
[1777366925907,37.24,76763.1729,0.0,-0.76467,0.0001,24.58022]
[1777366930943,37.24,76758.4986,0.0,-0.76515,0.0001,24.55105]
[1777366935979,37.24,76753.2071,0.0,-0.76569,0.0001,24.51811]
[1777366941014,37.24,76748.9743,0.0,-0.76612,0.0001,24.49201]
[1777366946049,37.25,76751.6514,0.0,-0.76582,0.0001,24.51031]
[1777366948882,37.25,76751.9586,0.0,-0.76578,0.0001,24.51242]
[1777366949070,37.25,76751.9586,0.0,-0.76578,0.0001,24.51251]
[1777366954134,37.25,76753.17,0.0,-0.76567,0.0001,24.5172]
[1777366959139,37.25,76752.9629,0.0,-0.76568,0.0001,24.51629]
[1777366964144,37.25,76751.8914,0.0,-0.76579,0.0001,24.50996]
[1777366969148,37.25,76749.1371,0.0,-0.76606,0.0001,24.49311]
[1777366974153,37.25,76749.3714,0.0,-0.76603,0.0001,24.49511]
[1777366979158,37.25,76750.21,0.0,-0.76593,0.0001,24.50089]
[1777366984164,37.26,76749.9057,0.0,-0.76596,0.0001,24.49946]
[1777366989169,37.26,76749.8629,0.0,-0.76596,0.0001,24.49947]
[1777366994174,37.26,76749.5414,0.0,-0.76599,0.0001,24.4974]
[1777366999179,37.26,76749.0814,0.0,-0.76604,0.0001,24.49445]
[1777367004184,37.26,76749.7414,0.0,-0.76597,0.0001,24.49856]
[1777367009189,37.26,76749.6443,0.0,-0.76598,0.0001,24.49798]
[1777367014194,37.26,76748.1743,0.0,-0.76615,0.0001,24.48544]
[1777367019199,37.26,76744.8886,0.0,-0.76649,0.0001,24.46484]
[1777367024204,37.26,76747.7029,0.0,-0.7662,0.0001,24.48271]
[1777367029210,37.26,76748.35,0.0,-0.76612,0.0001,24.48734]
[1777367034215,37.26,76748.6286,0.0,-0.76609,0.0001,24.48951]
[1777367038219,37.26,76757.6471,0.0,-0.76515,0.0001,24.54648]
[1777367043224,37.26,76758.4257,0.0,-0.76507,0.0001,24.55158]
[1777367048229,37.26,76757.2029,0.0,-0.76519,0.0001,24.54411]
[1777367053234,37.26,76755.0386,0.0,-0.76541,0.0001,24.5308]
[1777367058239,37.26,76754.7129,0.0,-0.76544,0.0001,24.52906]
[1777367063244,37.26,76757.1714,0.0,-0.76518,0.0001,24.54476]
[1777367068907,37.26,76753.0114,0.0,-0.7656,0.0001,24.51903]
[1777367073942,37.27,76747.8014,0.0,-0.76615,0.0001,24.48344]
[1777367078977,37.27,76743.78,0.0,-0.76655,0.0001,24.45864]
[1777367084012,37.27,76746.6043,0.0,-0.76625,0.0001,24.47703]
[1777367089049,37.27,76753.0014,0.0,-0.76559,0.0001,24.51763]
[1777367089583,37.27,76753.0014,0.0,-0.76559,0.0001,24.51763]
[1777367099120,37.27,76756.35,0.0,-0.76523,0.0001,24.53916]
[1777367104155,37.27,76756.8971,0.0,-0.76517,0.0001,24.54281]
[1777367109190,37.27,76758.71,0.0,-0.76498,0.0001,24.55438]
[1777367114225,37.27,76761.82,0.0,-0.76466,0.0001,24.57398]
[1777367118254,37.27,76753.3857,0.0,-0.76553,0.0001,24.52128]
[1777367123289,37.27,76751.8286,0.0,-0.76568,0.0001,24.51186]
[1777367128309,37.28,76751.5557,0.0,-0.7657,0.0001,24.51052]
[1777367133314,37.28,76760.2586,0.0,-0.76482,0.0001,24.56203]
[1777367138319,37.28,76761.58,0.0,-0.76468,0.0001,24.57038]
[1777367143324,37.28,76761.3,0.0,-0.76471,0.0001,24.56867]
[1777367148329,37.28,76754.6571,0.0,-0.7654,0.0001,24.52709]
[1777367153334,37.28,76753.4857,0.0,-0.76551,0.0001,24.52004]
[1777367158339,37.28,76751.9314,0.0,-0.76567,0.0001,24.51034]
[1777367163343,37.28,76751.5714,0.0,-0.76571,0.0001,24.50818]
[1777367168348,37.28,76750.9529,0.0,-0.76577,0.0001,24.50436]
[1777367173353,37.28,76751.3371,0.0,-0.76573,0.0001,24.50671]
[1777367178358,37.28,76750.2457,0.0,-0.76584,0.0001,24.4998]
[1777367183363,37.28,76749.8429,0.0,-0.76588,0.0001,24.49725]
[1777367188368,37.28,76749.89,0.0,-0.76588,0.0001,24.49753]
[1777367193373,37.28,76750.0343,0.0,-0.76589,0.0001,24.49506]
[1777367198378,37.28,76749.3871,0.0,-0.76595,0.0001,24.491]
[1777367204384,37.28,76750.4114,0.0,-0.76585,0.0001,24.49744]
[1777367209389,37.28,76756.8557,0.0,-0.76518,0.0001,24.53795]
[1777367214394,37.28,76755.4014,0.0,-0.76533,0.0001,24.52888]
[1777367219399,37.28,76758.5243,0.0,-0.76501,0.0001,24.54865]
[1777367224404,37.28,76759.9686,0.0,-0.76486,0.0001,24.55783]
[1777367229409,37.28,76763.3014,0.0,-0.76451,0.0001,24.57878]
[1777367235069,37.28,76768.6371,0.0,-0.76396,0.0001,24.61204]
[1777367241421,37.28,76771.9229,0.0,-0.76363,0.0001,24.63231]
[1777367247152,37.28,76773.2129,0.0,-0.7635,0.0001,24.64]
[1777367249166,37.28,76766.0929,0.0,-0.76424,0.0001,24.59531]
[1777367254202,37.28,76767.5114,0.0,-0.76411,0.0001,24.60082]
[1777367259236,37.28,76767.29,0.0,-0.76414,0.0001,24.5993]
[1777367264272,37.28,76768.3314,0.0,-0.76403,0.0001,24.60567]
[1777367269449,37.27,76768.0171,0.0,-0.76407,0.0001,24.60355]
[1777367275349,37.27,76772.2114,0.0,-0.76364,0.0001,24.62954]
[1777367280384,37.28,76779.19,0.0,-0.76291,0.0001,24.67378]
[1777367285419,37.28,76781.3371,0.0,-0.76265,0.0001,24.68931]
[1777367290454,37.29,76781.7514,0.0,-0.76257,0.0001,24.69398]
[1777367295475,37.29,76783.2357,0.0,-0.76238,0.0001,24.70493]
[1777367300480,37.3,76782.8686,0.0,-0.76239,0.0001,24.70424]
[1777367305485,37.3,76784.2429,0.0,-0.76222,0.0001,24.71438]
[1777367310490,37.31,76784.6686,0.0,-0.76215,0.0001,24.71857]
[1777367315495,37.31,76784.1514,0.0,-0.7622,0.0001,24.71353]
[1777367320500,37.31,76787.4457,0.0,-0.76183,0.0001,24.73548]
[1777367325505,37.32,76792.5014,0.0,-0.76128,0.0001,24.76826]
[1777367330510,37.32,76791.5357,0.0,-0.76136,0.0001,24.76348]
[1777367335515,37.32,76799.27,0.0,-0.76054,0.0001,24.81266]
[1777367340520,37.33,76801.3171,0.0,-0.76031,0.0001,24.82627]
[1777367345538,37.33,76799.5871,0.0,-0.76048,0.0001,24.81639]
[1777367350543,37.33,76800.0214,0.0,-0.76041,0.0001,24.81999]
[1777367355548,37.33,76801.8871,0.0,-0.7602,0.0001,24.83244]
[1777367360553,37.34,76801.6186,0.0,-0.76022,0.0001,24.8316]
[1777367365558,37.34,76801.4771,0.0,-0.76022,0.0001,24.83155]
[1777367370563,37.34,76799.14,0.0,-0.76045,0.0001,24.81788]
[1777367375569,37.34,76794.4543,0.0,-0.76094,0.0001,24.78642]
[1777367380574,37.35,76800.8186,0.0,-0.76026,0.0001,24.82683]
[1777367385579,37.35,76804.0957,0.0,-0.75991,0.0001,24.84788]
[1777367390584,37.35,76804.3329,0.0,-0.75987,0.0001,24.85004]
[1777367395589,37.35,76805.3686,0.0,-0.75975,0.0001,24.85713]
[1777367400594,37.35,76805.0543,0.0,-0.75977,0.0001,24.85586]
[1777367405599,37.36,76800.0257,0.0,-0.76028,0.0001,24.82544]
[1777367411297,37.36,76796.54,0.0,-0.76062,0.0001,24.8049]
[1777367416332,37.36,76796.6771,0.0,-0.76059,0.0001,24.80666]
[1777367421367,37.36,76792.0314,0.0,-0.76106,0.0001,24.77882]
[1777367426402,37.37,76794.2857,0.0,-0.76081,0.0001,24.79381]
[1777367431437,37.37,76796.4871,0.0,-0.76058,0.0001,24.80504]
[1777367436471,37.37,76795.6143,0.0,-0.76066,0.0001,24.80056]
[1777367441507,37.37,76793.6829,0.0,-0.76085,0.0001,24.78915]
[1777367442514,37.37,76782.7929,0.0,-0.76198,0.0001,24.72129]
[1777367447549,37.37,76777.7186,0.0,-0.76252,0.0001,24.68894]
[1777367452584,37.37,76779.5557,0.0,-0.76234,0.0001,24.69958]
[1777367457651,37.37,76779.4343,0.0,-0.76237,0.0001,24.69801]
[1777367462654,37.37,76778.39,0.0,-0.76249,0.0001,24.69072]
[1777367467662,37.36,76773.3314,0.0,-0.76303,0.0001,24.65852]
[1777367472667,37.36,76773.0629,0.0,-0.76306,0.0001,24.65626]
[1777367477672,37.36,76764.5114,0.0,-0.76396,0.0001,24.60236]
[1777367483678,37.36,76763.2343,0.0,-0.76409,0.0001,24.59407]
[1777367488683,37.36,76763.6843,0.0,-0.76405,0.0001,24.59665]
[1777367493688,37.36,76762.6271,0.0,-0.76419,0.0001,24.58645]
[1777367498696,37.36,76761.7486,0.0,-0.76428,0.0001,24.58076]
[1777367503701,37.36,76761.1557,0.0,-0.76434,0.0001,24.57689]
[1777367508706,37.36,76760.8743,0.0,-0.76438,0.0001,24.57498]
[1777367514712,37.36,76764.1357,0.0,-0.76404,0.0001,24.5951]
[1777367519717,37.36,76763.1743,0.0,-0.76415,0.0001,24.58886]
[1777367524722,37.35,76762.5814,0.0,-0.76421,0.0001,24.58493]
[1777367529727,37.35,76763.0186,0.0,-0.76417,0.0001,24.58746]
[1777367534732,37.35,76762.8614,0.0,-0.76419,0.0001,24.58627]
[1777367540739,37.35,76764.0614,0.0,-0.76407,0.0001,24.59349]
[1777367545744,37.35,76765.1229,0.0,-0.76397,0.0001,24.59988]
[1777367550749,37.35,76770.8614,0.0,-0.76338,0.0001,24.63532]
[1777367555754,37.35,76770.2557,0.0,-0.76347,0.0001,24.62778]
[1777367560759,37.35,76769.1614,0.0,-0.76359,0.0001,24.62054]
[1777367565764,37.35,76770.3286,0.0,-0.76348,0.0001,24.62743]
[1777367571410,37.35,76778.7286,0.0,-0.76262,0.0001,24.67917]
[1777367576445,37.34,76782.1743,0.0,-0.76228,0.0001,24.69984]
[1777367581480,37.35,76785.8114,0.0,-0.76187,0.0001,24.72409]
[1777367583493,37.35,76796.87,0.0,-0.76071,0.0001,24.79325]
[1777367588529,37.35,76793.9757,0.0,-0.761,0.0001,24.7763]
[1777367593793,37.35,76792.5657,0.0,-0.76112,0.0001,24.76865]
[1777367599607,37.36,76792.7429,0.0,-0.76108,0.0001,24.77107]
[1777367604642,37.36,76793.2586,0.0,-0.76101,0.0001,24.77537]
[1777367609677,37.36,76790.9729,0.0,-0.76123,0.0001,24.76227]
[1777367614712,37.37,76793.0314,0.0,-0.76102,0.0001,24.77281]
[1777367619747,37.37,76792.6971,0.0,-0.76103,0.0001,24.77181]
[1777367624782,37.37,76786.0957,0.0,-0.76169,0.0001,24.73206]
[1777367627804,37.37,76782.9314,0.0,-0.76203,0.0001,24.71186]
[1777367628811,37.37,76774.1057,0.0,-0.76295,0.0001,24.6568]
[1777367633834,37.37,76769.05,0.0,-0.76348,0.0001,24.62479]
[1777367638839,37.37,76773.4271,0.0,-0.76304,0.0001,24.65141]
[1777367643844,37.37,76778.1,0.0,-0.76257,0.0001,24.6797]
[1777367647848,37.36,76787.7714,0.0,-0.76158,0.0001,24.73905]
[1777367652853,37.36,76788.6986,0.0,-0.76151,0.0001,24.74356]
[1777367657858,37.36,76789.0,0.0,-0.7615,0.0001,24.74421]
[1777367662863,37.36,76788.1186,0.0,-0.76161,0.0001,24.73769]
[1777367668869,37.35,76788.5,0.0,-0.76159,0.0001,24.73883]
[1777367673874,37.35,76783.3514,0.0,-0.76216,0.0001,24.70248]
[1777367678879,37.35,76776.22,0.0,-0.76291,0.0001,24.65729]
[1777367683884,37.35,76774.6643,0.0,-0.76308,0.0001,24.64704]
[1777367688889,37.34,76773.9929,0.0,-0.76316,0.0001,24.64234]
[1777367693894,37.34,76774.6757,0.0,-0.7631,0.0001,24.64609]
[1777367698899,37.34,76774.2586,0.0,-0.76315,0.0001,24.64297]
[1777367703904,37.34,76776.6114,0.0,-0.76292,0.0001,24.65712]
[1777367708909,37.34,76776.9357,0.0,-0.76289,0.0001,24.65857]
[1777367713914,37.34,76777.0843,0.0,-0.76289,0.0001,24.65892]
[1777367718919,37.33,76776.92,0.0,-0.76292,0.0001,24.65732]
[1777367723924,37.33,76776.2386,0.0,-0.763,0.0001,24.65251]
[1777367728929,37.33,76767.4629,0.0,-0.76391,0.0001,24.59727]
[1777367733934,37.33,76756.5714,0.0,-0.76506,0.0001,24.52572]
[1777367739588,37.33,76755.8529,0.0,-0.76513,0.0001,24.52141]
[1777367744622,37.33,76754.8686,0.0,-0.76523,0.0001,24.51541]
[1777367749656,37.33,76755.6071,0.0,-0.76515,0.0001,24.52023]
[1777367754691,37.33,76754.0143,0.0,-0.76531,0.0001,24.51044]
[1777367759727,37.33,76754.99,0.0,-0.7652,0.0001,24.51675]
[1777367764761,37.33,76751.7471,0.0,-0.76554,0.0001,24.49609]
[1777367769797,37.33,76750.6771,0.0,-0.76566,0.0001,24.48913]
[1777367774975,37.33,76748.7657,0.0,-0.76586,0.0001,24.47696]
[1777367779980,37.33,76748.9429,0.0,-0.76584,0.0001,24.47789]
[1777367785909,37.33,76755.98,0.0,-0.76511,0.0001,24.52229]
[1777367790991,37.33,76761.2757,0.0,-0.76457,0.0001,24.55551]
[1777367796986,37.33,76764.4829,0.0,-0.76426,0.0001,24.57214]
[1777367802002,37.33,76759.36,0.0,-0.76479,0.0001,24.53999]
[1777367807007,37.33,76756.47,0.0,-0.76508,0.0001,24.52201]
[1777367812012,37.33,76755.04,0.0,-0.76523,0.0001,24.51322]
[1777367818018,37.33,76754.9014,0.0,-0.76524,0.0001,24.51259]
[1777367823024,37.33,76753.3414,0.0,-0.7654,0.0001,24.50281]
[1777367828029,37.33,76752.8329,0.0,-0.76545,0.0001,24.49988]
[1777367833034,37.34,76752.8357,0.0,-0.76544,0.0001,24.50016]
[1777367838039,37.34,76752.8757,0.0,-0.76543,0.0001,24.50056]
[1777367844045,37.34,76750.98,0.0,-0.76562,0.0001,24.48902]
[1777367849050,37.34,76751.1957,0.0,-0.7656,0.0001,24.49022]
[1777367854055,37.34,76751.7957,0.0,-0.76557,0.0001,24.49038]
[1777367859060,37.33,76752.0671,0.0,-0.76554,0.0001,24.49181]
[1777367863064,37.33,76761.5286,0.0,-0.76457,0.0001,24.55101]
[1777367868068,37.33,76763.4971,0.0,-0.76437,0.0001,24.56325]
[1777367873073,37.33,76759.4557,0.0,-0.76479,0.0001,24.53791]
[1777367878078,37.33,76756.46,0.0,-0.76509,0.0001,24.51927]
[1777367883083,37.33,76755.9214,0.0,-0.76515,0.0001,24.51604]
[1777367888088,37.34,76756.62,0.0,-0.76507,0.0001,24.52057]
[1777367893093,37.34,76755.4614,0.0,-0.76519,0.0001,24.51346]
[1777367898098,37.34,76754.7914,0.0,-0.76525,0.0001,24.50945]
[1777367902102,37.34,76744.47,0.0,-0.76632,0.0001,24.44452]
[1777367907763,37.34,76745.82,0.0,-0.76618,0.0001,24.45293]
[1777367909777,37.34,76743.6714,0.0,-0.7664,0.0001,24.43951]
[1777367910784,37.34,76732.2143,0.0,-0.76758,0.0001,24.36755]
[1777367915850,37.34,76730.48,0.0,-0.76777,0.0001,24.3538]
[1777367916857,37.34,76743.4843,0.0,-0.76643,0.0001,24.43562]
[1777367917863,37.34,76758.2386,0.0,-0.76491,0.0001,24.52818]
[1777367919878,37.34,76768.1886,0.0,-0.76388,0.0001,24.59035]
[1777367924915,37.34,76770.0471,0.0,-0.7637,0.0001,24.60172]
[1777367929950,37.34,76773.3871,0.0,-0.76336,0.0001,24.6222]
[1777367934984,37.33,76775.0914,0.0,-0.76319,0.0001,24.63237]
[1777367940024,37.33,76777.01,0.0,-0.763,0.0001,24.64383]
[1777367945059,37.33,76778.3957,0.0,-0.76287,0.0001,24.65193]
[1777367950094,37.33,76774.56,0.0,-0.76327,0.0001,24.62751]
[1777367955129,37.33,76773.1271,0.0,-0.76343,0.0001,24.61819]
[1777367960160,37.33,76772.7814,0.0,-0.76347,0.0001,24.61566]
[1777367965165,37.33,76771.17,0.0,-0.76364,0.0001,24.60525]
[1777367970170,37.33,76769.85,0.0,-0.76378,0.0001,24.59673]
[1777367976176,37.33,76769.7586,0.0,-0.76382,0.0001,24.59253]
[1777367981181,37.32,76775.0986,0.0,-0.76327,0.0001,24.62554]
[1777367986186,37.32,76778.17,0.0,-0.76296,0.0001,24.64428]
[1777367991191,37.32,76782.2286,0.0,-0.76255,0.0001,24.66907]
[1777367996195,37.32,76783.6271,0.0,-0.76242,0.0001,24.67713]
[1777368001200,37.32,76783.4614,0.0,-0.76245,0.0001,24.67542]
[1777368006205,37.32,76782.1043,0.0,-0.7626,0.0001,24.66633]
[1777368011210,37.31,76781.5671,0.0,-0.76266,0.0001,24.66237]
[1777368016215,37.31,76781.1829,0.0,-0.76271,0.0001,24.6594]
[1777368021222,37.31,76777.5057,0.0,-0.7631,0.0001,24.63595]
[1777368027229,37.31,76774.4886,0.0,-0.76342,0.0001,24.61664]
[1777368032234,37.31,76772.5943,0.0,-0.76365,0.0001,24.60117]
[1777368037239,37.31,76766.9143,0.0,-0.76424,0.0001,24.56542]
[1777368038240,37.31,76758.6914,0.0,-0.76509,0.0001,24.51394]
[1777368043245,37.31,76749.7043,0.0,-0.766,0.0001,24.45794]
[1777368048250,37.31,76748.5514,0.0,-0.76611,0.0001,24.45123]
[1777368053255,37.31,76747.41,0.0,-0.76622,0.0001,24.44464]
[1777368058260,37.31,76745.5871,0.0,-0.76641,0.0001,24.43335]
[1777368063265,37.31,76743.2786,0.0,-0.76663,0.0001,24.4194]
[1777368068927,37.32,76741.7186,0.0,-0.76678,0.0001,24.41025]
[1777368073963,37.32,76741.1443,0.0,-0.76684,0.0001,24.40688]
[1777368078998,37.32,76734.7386,0.0,-0.76749,0.0001,24.36698]
[1777368084034,37.32,76735.0114,0.0,-0.76745,0.0001,24.3691]
[1777368089069,37.32,76735.2086,0.0,-0.76743,0.0001,24.37074]
[1777368094104,37.32,76736.2686,0.0,-0.76733,0.0001,24.37442]
[1777368099140,37.32,76741.8857,0.0,-0.76675,0.0001,24.41009]
[1777368104175,37.32,76742.93,0.0,-0.76664,0.0001,24.41679]
[1777368109210,37.32,76742.8029,0.0,-0.76665,0.0001,24.41612]
[1777368114245,37.32,76744.0343,0.0,-0.76652,0.0001,24.42396]
[1777368119280,37.32,76744.4843,0.0,-0.76648,0.0001,24.42686]
[1777368124315,37.32,76742.2929,0.0,-0.7667,0.0001,24.41318]
[1777368129333,37.32,76742.7086,0.0,-0.76665,0.0001,24.41593]
[1777368134338,37.32,76745.0186,0.0,-0.76641,0.0001,24.43056]
[1777368139343,37.32,76748.6857,0.0,-0.76604,0.0001,24.45358]
[1777368144348,37.32,76749.0486,0.0,-0.766,0.0001,24.45577]
[1777368149353,37.32,76747.9057,0.0,-0.76612,0.0001,24.44851]
[1777368154358,37.32,76752.9071,0.0,-0.76562,0.0001,24.47682]
[1777368159363,37.33,76751.7643,0.0,-0.76573,0.0001,24.47004]
[1777368164368,37.33,76750.6386,0.0,-0.76585,0.0001,24.46283]
[1777368169373,37.33,76751.4,0.0,-0.76577,0.0001,24.4678]
[1777368174378,37.33,76751.4929,0.0,-0.76576,0.0001,24.46834]
[1777368179383,37.33,76749.8529,0.0,-0.76592,0.0001,24.45833]
[1777368184388,37.33,76748.3686,0.0,-0.76607,0.0001,24.44947]
[1777368189393,37.33,76748.0214,0.0,-0.7661,0.0001,24.44779]
[1777368194399,37.33,76740.0,0.0,-0.76692,0.0001,24.3977]
[1777368199404,37.33,76736.3214,0.0,-0.76729,0.0001,24.37486]
[1777368204409,37.33,76729.4171,0.0,-0.76799,0.0001,24.33178]
[1777368209414,37.33,76726.9629,0.0,-0.76823,0.0001,24.31696]
[1777368214419,37.34,76731.38,0.0,-0.76779,0.0001,24.34201]
[1777368219424,37.34,76733.15,0.0,-0.7676,0.0001,24.35362]
[1777368224429,37.34,76732.5014,0.0,-0.76766,0.0001,24.34997]
[1777368229434,37.34,76733.8386,0.0,-0.76751,0.0001,24.3588]
[1777368234439,37.34,76727.8729,0.0,-0.76812,0.0001,24.32179]
[1777368239444,37.34,76726.4714,0.0,-0.76825,0.0001,24.31357]
[1777368245160,37.34,76719.5686,0.0,-0.76894,0.0001,24.27096]
[1777368250195,37.35,76718.5929,0.0,-0.76903,0.0001,24.26524]
[1777368252594,37.35,76717.7471,0.0,-0.76912,0.0001,24.26004]
[1777368256660,37.35,76719.1614,0.0,-0.76896,0.0001,24.26956]
[1777368257244,37.35,76719.1614,0.0,-0.76896,0.0001,24.26973]
[1777368260618,37.35,76718.8829,0.0,-0.76898,0.0001,24.2685]
[1777368266307,37.35,76718.9814,0.0,-0.76895,0.0001,24.27017]
[1777368271342,37.35,76721.4,0.0,-0.76871,0.0001,24.2829]
[1777368276377,37.36,76720.6114,0.0,-0.76878,0.0001,24.2785]
[1777368281412,37.36,76720.51,0.0,-0.76879,0.0001,24.27808]
[1777368286447,37.36,76720.2214,0.0,-0.76881,0.0001,24.27648]
[1777368291483,37.36,76718.22,0.0,-0.76901,0.0001,24.26413]
[1777368296502,37.36,76718.5329,0.0,-0.76897,0.0001,24.26663]
[1777368301507,37.36,76720.2814,0.0,-0.76878,0.0001,24.27841]
[1777368306512,37.36,76723.7157,0.0,-0.76842,0.0001,24.30078]
[1777368311517,37.37,76719.61,0.0,-0.76882,0.0001,24.27565]
[1777368316522,37.37,76718.8586,0.0,-0.76889,0.0001,24.27174]
[1777368321527,37.37,76718.76,0.0,-0.76889,0.0001,24.27145]
[1777368326533,37.37,76717.6757,0.0,-0.769,0.0001,24.26458]
[1777368329536,37.37,76711.9014,0.0,-0.76959,0.0001,24.22816]
[1777368329599,37.37,76711.9014,0.0,-0.76959,0.0001,24.22816]
[1777368335541,37.37,76712.0314,0.0,-0.76958,0.0001,24.22653]
[1777368340546,37.37,76713.62,0.0,-0.76941,0.0001,24.23746]
[1777368342912,37.37,76711.5971,0.0,-0.76961,0.0001,24.22488]
[1777368343549,37.37,76711.4529,0.0,-0.76962,0.0001,24.22406]
[1777368348554,37.38,76710.4943,0.0,-0.76971,0.0001,24.21852]
[1777368350556,37.38,76703.3786,0.0,-0.77043,0.0001,24.17381]
[1777368352558,37.38,76694.7329,0.0,-0.7713,0.0001,24.11947]
[1777368353559,37.38,76689.2757,0.0,-0.77186,0.0001,24.08504]
[1777368358564,37.38,76689.5043,0.0,-0.77182,0.0001,24.08733]
[1777368361049,37.38,76693.2343,0.0,-0.77143,0.0001,24.11141]
[1777368366572,37.38,76693.0057,0.0,-0.77143,0.0001,24.11126]
[1777368372578,37.39,76692.0943,0.0,-0.77151,0.0001,24.1067]
[1777368377583,37.39,76692.5771,0.0,-0.77145,0.0001,24.11025]
[1777368382588,37.39,76689.7686,0.0,-0.77173,0.0001,24.093]
[1777368387593,37.39,76684.6414,0.0,-0.77223,0.0001,24.06116]
[1777368392599,37.39,76683.1814,0.0,-0.77239,0.0001,24.04934]
[1777368396603,37.4,76676.9657,0.0,-0.77301,0.0001,24.01063]
[1777368401608,37.4,76672.94,0.0,-0.7734,0.0001,23.98618]
[1777368403610,37.4,76666.1657,0.0,-0.77407,0.0001,23.94367]
[1777368409304,37.41,76666.0514,0.0,-0.77405,0.0001,23.94462]
[1777368410206,37.41,76666.0514,0.0,-0.77405,0.0001,23.94462]
[1777368413332,37.41,76659.81,0.0,-0.77466,0.0001,23.90616]
[1777368417360,37.41,76665.1443,0.0,-0.77411,0.0001,23.94125]
[1777368419374,37.41,76670.3586,0.0,-0.77357,0.0001,23.97487]
[1777368422881,37.41,76670.8943,0.0,-0.7735,0.0001,23.97899]
[1777368423402,37.42,76670.8943,0.0,-0.7735,0.0001,23.97922]
[1777368427430,37.42,76677.7729,0.0,-0.77279,0.0001,24.02368]
[1777368432465,37.42,76679.5614,0.0,-0.77259,0.0001,24.03599]
[1777368435486,37.42,76685.0714,0.0,-0.77202,0.0001,24.07166]
[1777368440521,37.43,76686.5829,0.0,-0.77185,0.0001,24.08242]
[1777368445558,37.43,76687.2871,0.0,-0.77176,0.0001,24.08804]
[1777368445845,37.43,76687.2871,0.0,-0.77176,0.0001,24.08804]
[1777368446761,37.43,76687.2871,0.0,-0.77176,0.0001,24.08814]
[1777368447572,37.43,76687.2871,0.0,-0.77176,0.0001,24.08824]
[1777368452607,37.43,76686.2229,0.0,-0.77188,0.0001,24.07868]
[1777368457642,37.43,76686.6043,0.0,-0.77183,0.0001,24.08165]
[1777368462670,37.43,76690.1843,0.0,-0.77146,0.0001,24.10485]
[1777368465673,37.43,76695.8514,0.0,-0.77088,0.0001,24.14086]
[1777368470678,37.44,76699.6029,0.0,-0.77049,0.0001,24.16508]
[1777368471078,37.44,76699.6029,0.0,-0.77049,0.0001,24.16508]
[1777368476684,37.44,76704.6786,0.0,-0.76996,0.0001,24.1978]
[1777368481689,37.44,76708.7343,0.0,-0.76954,0.0001,24.22376]
[1777368486695,37.44,76710.0043,0.0,-0.7694,0.0001,24.23211]
[1777368491700,37.44,76710.1314,0.0,-0.76939,0.0001,24.23322]
[1777368496705,37.44,76709.5957,0.0,-0.76944,0.0001,24.23017]
[1777368501710,37.44,76709.4671,0.0,-0.76944,0.0001,24.22969]
[1777368506715,37.44,76710.9243,0.0,-0.76929,0.0001,24.23917]
[1777368511720,37.44,76711.9386,0.0,-0.7692,0.0001,24.24244]
[1777368516725,37.44,76711.9143,0.0,-0.7692,0.0001,24.24253]
[1777368522731,37.44,76710.8786,0.0,-0.76931,0.0001,24.23574]
[1777368527736,37.44,76709.9014,0.0,-0.76942,0.0001,24.22928]
[1777368532741,37.44,76709.0457,0.0,-0.76951,0.0001,24.22363]
[1777368537747,37.44,76707.8257,0.0,-0.76963,0.0001,24.21573]
[1777368542752,37.44,76707.3971,0.0,-0.76968,0.0001,24.21282]
[1777368547757,37.44,76707.6114,0.0,-0.76966,0.0001,24.21397]
[1777368552762,37.44,76709.2043,0.0,-0.76951,0.0001,24.22379]
[1777368557767,37.44,76709.2571,0.0,-0.7695,0.0001,24.22388]
[1777368559769,37.44,76715.8743,0.0,-0.76883,0.0001,24.2654]
[1777368564774,37.44,76716.7414,0.0,-0.76875,0.0001,24.27038]
[1777368569779,37.44,76716.5914,0.0,-0.76877,0.0001,24.26954]
[1777368574784,37.44,76720.9343,0.0,-0.76834,0.0001,24.29358]
[1777368578486,37.44,76726.5186,0.0,-0.76777,0.0001,24.32877]
[1777368583521,37.44,76729.0186,0.0,-0.76752,0.0001,24.34429]
[1777368588556,37.44,76732.12,0.0,-0.7672,0.0001,24.36373]
[1777368593568,37.44,76736.7271,0.0,-0.76673,0.0001,24.39247]
[1777368593591,37.44,76736.7271,0.0,-0.76673,0.0001,24.39236]
[1777368598627,37.43,76736.3586,0.0,-0.76678,0.0001,24.3895]
[1777368603663,37.43,76731.0343,0.0,-0.76733,0.0001,24.3557]
[1777368605675,37.43,76726.8043,0.0,-0.76776,0.0001,24.3291]
[1777368606683,37.43,76718.5443,0.0,-0.76861,0.0001,24.27721]
[1777368611718,37.43,76713.7614,0.0,-0.76909,0.0001,24.24731]
[1777368616752,37.44,76713.9429,0.0,-0.76907,0.0001,24.24867]
[1777368621788,37.44,76706.4629,0.0,-0.76983,0.0001,24.20192]
[1777368626823,37.44,76705.23,0.0,-0.76994,0.0001,24.19465]
[1777368630501,37.44,76705.7943,0.0,-0.76988,0.0001,24.1985]
[1777368630555,37.44,76705.7943,0.0,-0.76988,0.0001,24.19858]
[1777368635852,37.44,76705.2729,0.0,-0.76994,0.0001,24.19244]
[1777368640858,37.44,76703.3343,0.0,-0.77013,0.0001,24.18063]
[1777368645863,37.44,76702.4929,0.0,-0.77022,0.0001,24.17533]
[1777368650868,37.44,76702.57,0.0,-0.77021,0.0001,24.17583]
[1777368655873,37.44,76703.9486,0.0,-0.77006,0.0001,24.18511]
[1777368660878,37.44,76705.7271,0.0,-0.76988,0.0001,24.19653]
[1777368665883,37.44,76706.6343,0.0,-0.76979,0.0001,24.20225]
[1777368670888,37.44,76707.6386,0.0,-0.76968,0.0001,24.20877]
[1777368675893,37.44,76707.2029,0.0,-0.76973,0.0001,24.20586]
[1777368680898,37.44,76708.7029,0.0,-0.76958,0.0001,24.21513]
[1777368685903,37.44,76706.6914,0.0,-0.76979,0.0001,24.20226]
[1777368688906,37.44,76699.3157,0.0,-0.77053,0.0001,24.15581]
[1777368690908,37.44,76694.2057,0.0,-0.77105,0.0001,24.12376]
[1777368695913,37.45,76693.9571,0.0,-0.77108,0.0001,24.11961]
[1777368699170,37.45,76694.18,0.0,-0.77105,0.0001,24.12156]
[1777368704922,37.45,76694.7471,0.0,-0.77098,0.0001,24.12617]
[1777368709927,37.45,76692.7057,0.0,-0.77117,0.0001,24.11392]
[1777368714932,37.45,76692.3271,0.0,-0.7712,0.0001,24.11247]
[1777368719937,37.46,76692.06,0.0,-0.77121,0.0001,24.11171]
[1777368724942,37.46,76691.4043,0.0,-0.77126,0.0001,24.10851]
[1777368729947,37.46,76688.0657,0.0,-0.77158,0.0001,24.0884]
[1777368734952,37.46,76689.9257,0.0,-0.77138,0.0001,24.10106]
[1777368739957,37.47,76690.0114,0.0,-0.77136,0.0001,24.10223]
[1777368741959,37.47,76697.0257,0.0,-0.77064,0.0001,24.14683]
[1777368746964,37.47,76698.3871,0.0,-0.77049,0.0001,24.1561]
[1777368749654,37.47,76698.3957,0.0,-0.77048,0.0001,24.15642]
[1777368755748,37.47,76700.1386,0.0,-0.77031,0.0001,24.16494]
[1777368760782,37.47,76696.8757,0.0,-0.77063,0.0001,24.14501]
[1777368762797,37.47,76690.5786,0.0,-0.77127,0.0001,24.10554]
[1777368765818,37.48,76684.5043,0.0,-0.77187,0.0001,24.0677]
[1777368767832,37.48,76678.8043,0.0,-0.77244,0.0001,24.03211]
[1777368768839,37.48,76671.5243,0.0,-0.77317,0.0001,23.98621]
[1777368771861,37.48,76669.6029,0.0,-0.77336,0.0001,23.97475]
[1777368772868,37.48,76659.12,0.0,-0.77441,0.0001,23.90856]
[1777368773875,37.48,76653.7843,0.0,-0.77494,0.0001,23.87498]
[1777368774801,37.48,76653.7843,0.0,-0.77494,0.0001,23.87498]
[1777368775415,37.48,76653.7843,0.0,-0.77493,0.0001,23.87529]
[1777368775889,37.48,76653.7843,0.0,-0.77493,0.0001,23.87559]
[1777368780923,37.49,76654.9043,0.0,-0.77479,0.0001,23.88424]
[1777368785959,37.49,76652.6429,0.0,-0.77499,0.0001,23.87145]
[1777368787973,37.49,76652.1971,0.0,-0.77503,0.0001,23.86933]
[1777368788980,37.49,76643.3857,0.0,-0.7759,0.0001,23.81371]
[1777368791847,37.5,76639.2614,0.0,-0.7763,0.0001,23.78829]
[1777368797015,37.5,76639.3,0.0,-0.77626,0.0001,23.79099]
[1777368802027,37.51,76629.8071,0.0,-0.77719,0.0001,23.73188]
[1777368803028,37.51,76615.6857,0.0,-0.7786,0.0001,23.64171]
[1777368808033,37.5,76612.3071,0.0,-0.77894,0.0001,23.6194]
[1777368813039,37.5,76609.5086,0.0,-0.77925,0.0001,23.59759]
[1777368817782,37.5,76609.6129,0.0,-0.77925,0.0001,23.59783]
[1777368821047,37.5,76616.5371,0.0,-0.77856,0.0001,23.64177]
[1777368825051,37.5,76623.0029,0.0,-0.77792,0.0001,23.68285]
[1777368829055,37.5,76630.4614,0.0,-0.77719,0.0001,23.73002]
[1777368833059,37.5,76636.6629,0.0,-0.77658,0.0001,23.76891]
[1777368834354,37.5,76636.7543,0.0,-0.77657,0.0001,23.76945]
[1777368839065,37.5,76642.6129,0.0,-0.77594,0.0001,23.80932]
[1777368842068,37.51,76649.56,0.0,-0.77522,0.0001,23.85492]
[1777368847073,37.51,76654.9886,0.0,-0.77464,0.0001,23.89155]
[1777368852077,37.52,76641.78,0.0,-0.77593,0.0001,23.80951]
[1777368855080,37.52,76636.33,0.0,-0.77646,0.0001,23.77606]
[1777368860085,37.53,76638.3129,0.0,-0.77622,0.0001,23.79076]
[1777368864522,37.53,76643.16,0.0,-0.77571,0.0001,23.8231]
[1777368865090,37.53,76643.0143,0.0,-0.77572,0.0001,23.82266]
[1777368870095,37.54,76643.0586,0.0,-0.77568,0.0001,23.82487]
[1777368875100,37.54,76639.7329,0.0,-0.77601,0.0001,23.8022]
[1777368880105,37.55,76638.8471,0.0,-0.77606,0.0001,23.79847]
[1777368881192,37.55,76636.6614,0.0,-0.77627,0.0001,23.78497]
[1777368882107,37.55,76630.7629,0.0,-0.77686,0.0001,23.74778]
[1777368885110,37.55,76621.6843,0.0,-0.77777,0.0001,23.6898]
[1777368890114,37.55,76619.2443,0.0,-0.77802,0.0001,23.6738]
[1777368895119,37.55,76621.55,0.0,-0.7778,0.0001,23.68801]
[1777368901126,37.54,76623.2486,0.0,-0.77764,0.0001,23.69795]
[1777368901932,37.54,76623.2486,0.0,-0.77764,0.0001,23.69795]
[1777368902034,37.54,76623.2486,0.0,-0.77764,0.0001,23.69783]
[1777368907856,37.54,76623.68,0.0,-0.77761,0.0001,23.69989]
[1777368912891,37.54,76625.2786,0.0,-0.77746,0.0001,23.70945]
[1777368917926,37.54,76621.1114,0.0,-0.77789,0.0001,23.68231]
[1777368921954,37.54,76614.4071,0.0,-0.77856,0.0001,23.63905]
[1777368923967,37.54,76608.7886,0.0,-0.77913,0.0001,23.6029]
[1777368926988,37.54,76603.6971,0.0,-0.77964,0.0001,23.57006]
[1777368931018,37.53,76597.6086,0.0,-0.78027,0.0001,23.52748]
[1777368936053,37.53,76593.8671,0.0,-0.78064,0.0001,23.50338]
[1777368941088,37.53,76592.3471,0.0,-0.78079,0.0001,23.49358]
[1777368943783,37.53,76595.4329,0.0,-0.78049,0.0001,23.51327]
[1777368944743,37.53,76595.4329,0.0,-0.78049,0.0001,23.51321]
[1777368945116,37.53,76595.4329,0.0,-0.78049,0.0001,23.51316]
[1777368950151,37.53,76598.0071,0.0,-0.78024,0.0001,23.52938]
[1777368955182,37.53,76597.5429,0.0,-0.78029,0.0001,23.52616]
[1777368960187,37.53,76595.5986,0.0,-0.78048,0.0001,23.51351]
[1777368965192,37.53,76594.8743,0.0,-0.78056,0.0001,23.50872]
[1777368970197,37.53,76594.0757,0.0,-0.78064,0.0001,23.50348]
[1777368975202,37.53,76595.5914,0.0,-0.78049,0.0001,23.51308]
[1777368980208,37.53,76593.8171,0.0,-0.78067,0.0001,23.50159]
[1777368985213,37.53,76592.5443,0.0,-0.7808,0.0001,23.49309]
[1777368990217,37.53,76590.6543,0.0,-0.781,0.0001,23.48035]
[1777368995222,37.53,76589.8871,0.0,-0.7811,0.0001,23.47145]
[1777369000227,37.52,76589.3643,0.0,-0.78117,0.0001,23.46752]
[1777369005232,37.52,76588.7529,0.0,-0.78124,0.0001,23.46306]
[1777369010237,37.52,76588.2757,0.0,-0.78129,0.0001,23.45947]
[1777369012239,37.52,76597.0343,0.0,-0.78043,0.0001,23.51546]
[1777369014241,37.52,76602.2314,0.0,-0.77991,0.0001,23.5486]
[1777369019246,37.52,76603.1886,0.0,-0.77982,0.0001,23.55435]
[1777369024251,37.52,76602.75,0.0,-0.77987,0.0001,23.55111]
[1777369027024,37.52,76600.1543,0.0,-0.78013,0.0001,23.53438]
[1777369027076,37.52,76600.1543,0.0,-0.78013,0.0001,23.53432]
[1777369032276,37.52,76600.7586,0.0,-0.78008,0.0001,23.5379]
[1777369037317,37.52,76601.3457,0.0,-0.78003,0.0001,23.54136]
[1777369042325,37.52,76602.0943,0.0,-0.77996,0.0001,23.54582]
[1777369047330,37.52,76602.6743,0.0,-0.77991,0.0001,23.54906]
[1777369051334,37.51,76607.5071,0.0,-0.77945,0.0001,23.57626]
[1777369056339,37.51,76609.9457,0.0,-0.77923,0.0001,23.5908]
[1777369061344,37.51,76617.1171,0.0,-0.77853,0.0001,23.63562]
[1777369066349,37.51,76614.7786,0.0,-0.77878,0.0001,23.61994]
[1777369071999,37.5,76616.69,0.0,-0.7786,0.0001,23.6312]
[1777369076442,37.5,76619.5957,0.0,-0.77832,0.0001,23.64906]
[1777369082069,37.5,76619.9057,0.0,-0.77831,0.0001,23.64997]
[1777369087371,37.5,76620.1029,0.0,-0.7783,0.0001,23.65035]
[1777369093146,37.5,76622.3857,0.0,-0.77809,0.0001,23.66414]
[1777369098181,37.5,76624.1857,0.0,-0.7779,0.0001,23.67617]
[1777369103216,37.5,76622.18,0.0,-0.77809,0.0001,23.66395]
[1777369108251,37.5,76621.9843,0.0,-0.7781,0.0001,23.66329]
[1777369111273,37.5,76628.1829,0.0,-0.7775,0.0001,23.69984]
[1777369114294,37.5,76633.9743,0.0,-0.77691,0.0001,23.73726]
[1777369118322,37.5,76639.7214,0.0,-0.77633,0.0001,23.77437]
[1777369123357,37.51,76644.6157,0.0,-0.77581,0.0001,23.80704]
[1777369129399,37.51,76646.6357,0.0,-0.77558,0.0001,23.82154]
[1777369134418,37.52,76646.85,0.0,-0.77554,0.0001,23.82426]
[1777369139423,37.52,76649.4957,0.0,-0.77525,0.0001,23.84238]
[1777369144428,37.52,76644.5357,0.0,-0.77573,0.0001,23.81183]
[1777369149433,37.53,76646.7857,0.0,-0.77548,0.0001,23.82741]
[1777369154438,37.53,76643.8986,0.0,-0.77576,0.0001,23.81008]
[1777369159443,37.53,76641.46,0.0,-0.77598,0.0001,23.79563]
[1777369164448,37.53,76640.93,0.0,-0.77602,0.0001,23.79321]
[1777369169453,37.54,76640.61,0.0,-0.77604,0.0001,23.79214]
[1777369175459,37.54,76640.0329,0.0,-0.7761,0.0001,23.78619]
[1777369180464,37.54,76640.1571,0.0,-0.77607,0.0001,23.78787]
[1777369185469,37.54,76640.4529,0.0,-0.77603,0.0001,23.79063]
[1777369190474,37.55,76640.3129,0.0,-0.77603,0.0001,23.79068]
[1777369195479,37.55,76642.3557,0.0,-0.77581,0.0001,23.80454]
[1777369200484,37.55,76641.9771,0.0,-0.77583,0.0001,23.80301]
[1777369205489,37.55,76642.4829,0.0,-0.77576,0.0001,23.80707]
[1777369211495,37.55,76644.0171,0.0,-0.77559,0.0001,23.81779]
[1777369216500,37.56,76640.5014,0.0,-0.77593,0.0001,23.79623]
[1777369221506,37.56,76636.7086,0.0,-0.7763,0.0001,23.77304]
[1777369225510,37.56,76630.0286,0.0,-0.77695,0.0001,23.73138]
[1777369226076,37.56,76630.0286,0.0,-0.77695,0.0001,23.73138]
[1777369228513,37.56,76624.6771,0.0,-0.77747,0.0001,23.69807]
[1777369233518,37.57,76623.2086,0.0,-0.77762,0.0001,23.68674]
[1777369239238,37.57,76619.6743,0.0,-0.77794,0.0001,23.66601]
[1777369244274,37.58,76617.1671,0.0,-0.77817,0.0001,23.6516]
[1777369249311,37.58,76614.1229,0.0,-0.77844,0.0001,23.63386]
[1777369254346,37.58,76611.6443,0.0,-0.77866,0.0001,23.61979]
[1777369259381,37.59,76611.7643,0.0,-0.77862,0.0001,23.6223]
[1777369264416,37.59,76612.15,0.0,-0.77855,0.0001,23.62647]
[1777369269451,37.59,76611.1357,0.0,-0.77865,0.0001,23.62017]
[1777369274485,37.59,76617.1957,0.0,-0.77807,0.0001,23.65769]
[1777369275493,37.59,76623.1171,0.0,-0.77748,0.0001,23.69513]
[1777369278517,37.59,76628.55,0.0,-0.77693,0.0001,23.73029]
[1777369283551,37.6,76630.6343,0.0,-0.77669,0.0001,23.74541]
[1777369288574,37.6,76633.5643,0.0,-0.77636,0.0001,23.76601]
[1777369293579,37.61,76633.6614,0.0,-0.77634,0.0001,23.76523]
[1777369298584,37.6,76630.3029,0.0,-0.77669,0.0001,23.74297]
[1777369303589,37.6,76632.5714,0.0,-0.77649,0.0001,23.75576]
[1777369308594,37.6,76635.9729,0.0,-0.77618,0.0001,23.77563]
[1777369313599,37.59,76639.4514,0.0,-0.77586,0.0001,23.79603]
[1777369318604,37.59,76639.9586,0.0,-0.77583,0.0001,23.798]
[1777369323609,37.58,76639.3586,0.0,-0.77591,0.0001,23.793]
[1777369329615,37.58,76640.19,0.0,-0.77584,0.0001,23.79744]
[1777369334620,37.59,76641.1271,0.0,-0.77572,0.0001,23.80517]
[1777369335621,37.59,76646.1971,0.0,-0.77521,0.0001,23.83765]
[1777369340626,37.59,76646.14,0.0,-0.77519,0.0001,23.83886]
[1777369345631,37.6,76649.8757,0.0,-0.77479,0.0001,23.86401]
[1777369350636,37.6,76649.8429,0.0,-0.77477,0.0001,23.8652]
[1777369355641,37.6,76649.4743,0.0,-0.7748,0.0001,23.8609]
[1777369360646,37.61,76648.9971,0.0,-0.77483,0.0001,23.85928]
[1777369365651,37.61,76647.9714,0.0,-0.77491,0.0001,23.85413]
[1777369368654,37.61,76639.8543,0.0,-0.77571,0.0001,23.80342]
[1777369373659,37.62,76638.1486,0.0,-0.77585,0.0001,23.79398]
[1777369378663,37.62,76637.8229,0.0,-0.77587,0.0001,23.79307]
[1777369383668,37.62,76638.4414,0.0,-0.77579,0.0001,23.79812]
[1777369388673,37.63,76639.5386,0.0,-0.77566,0.0001,23.80616]
[1777369393678,37.63,76640.6157,0.0,-0.77553,0.0001,23.81405]
[1777369399359,37.63,76641.1057,0.0,-0.77547,0.0001,23.81835]
[1777369404396,37.63,76642.8014,0.0,-0.77528,0.0001,23.83003]
[1777369409433,37.64,76645.18,0.0,-0.77503,0.0001,23.84591]
[1777369414468,37.64,76645.7614,0.0,-0.77498,0.0001,23.84702]
[1777369419503,37.64,76645.1886,0.0,-0.77502,0.0001,23.84421]
[1777369424538,37.64,76640.97,0.0,-0.77543,0.0001,23.81843]
[1777369425710,37.64,76640.97,0.0,-0.77543,0.0001,23.81843]
[1777369430580,37.65,76632.9357,0.0,-0.77621,0.0001,23.76895]
[1777369435615,37.65,76631.8129,0.0,-0.7763,0.0001,23.76309]
[1777369440650,37.65,76630.7843,0.0,-0.77638,0.0001,23.75785]
[1777369445730,37.66,76629.1443,0.0,-0.77653,0.0001,23.7486]
[1777369451727,37.66,76631.0386,0.0,-0.77631,0.0001,23.76194]
[1777369456741,37.66,76628.33,0.0,-0.77657,0.0001,23.74587]
[1777369461746,37.67,76627.4786,0.0,-0.77663,0.0001,23.74163]
[1777369466751,37.67,76626.8043,0.0,-0.77668,0.0001,23.73853]
[1777369470684,37.67,76624.5029,0.0,-0.7769,0.0001,23.72446]
[1777369470755,37.67,76623.6571,0.0,-0.77698,0.0001,23.71916]
[1777369475760,37.67,76621.6629,0.0,-0.77719,0.0001,23.70381]
[1777369476941,37.67,76621.3743,0.0,-0.77722,0.0001,23.70217]
[1777369476992,37.67,76621.3743,0.0,-0.77722,0.0001,23.70217]
[1777369479916,37.67,76621.3629,0.0,-0.77721,0.0001,23.70266]
[1777369479990,37.67,76621.3629,0.0,-0.77721,0.0001,23.70266]
[1777369480765,37.67,76621.5771,0.0,-0.77719,0.0001,23.70421]
[1777369485770,37.68,76621.2514,0.0,-0.7772,0.0001,23.70308]
[1777369490775,37.68,76621.3357,0.0,-0.77718,0.0001,23.70454]
[1777369492000,37.68,76619.3771,0.0,-0.77737,0.0001,23.69231]
[1777369492200,37.68,76619.3771,0.0,-0.77737,0.0001,23.69231]
[1777369497782,37.68,76615.2543,0.0,-0.7778,0.0001,23.66466]
[1777369498063,37.68,76615.2543,0.0,-0.7778,0.0001,23.66466]
[1777369498227,37.68,76615.2543,0.0,-0.7778,0.0001,23.66466]
[1777369498672,37.68,76615.2543,0.0,-0.7778,0.0001,23.66466]
[1777369500706,37.67,76610.7843,0.0,-0.77826,0.0001,23.63565]
[1777369500757,37.67,76610.7843,0.0,-0.77826,0.0001,23.63565]
[1777369500785,37.67,76610.1986,0.0,-0.77832,0.0001,23.63157]
[1777369504884,37.67,76609.8186,0.0,-0.77838,0.0001,23.6279]
[1777369504957,37.67,76609.8186,0.0,-0.77838,0.0001,23.6279]
[1777369510375,37.67,76611.5471,0.0,-0.77824,0.0001,23.63714]
[1777369510429,37.67,76611.5471,0.0,-0.77824,0.0001,23.63714]
[1777369510480,37.67,76611.5471,0.0,-0.77824,0.0001,23.63714]
[1777369510582,37.66,76611.5471,0.0,-0.77824,0.0001,23.63679]
[1777369515800,37.66,76611.0786,0.0,-0.77832,0.0001,23.63215]
[1777369519093,37.66,76610.8171,0.0,-0.77836,0.0001,23.6295]
[1777369519105,37.66,76610.8171,0.0,-0.77836,0.0001,23.6295]
[1777369520437,37.66,76606.5371,0.0,-0.77879,0.0001,23.60195]
[1777369520492,37.66,76606.5371,0.0,-0.77879,0.0001,23.60195]
[1777369520527,37.66,76606.5371,0.0,-0.77879,0.0001,23.60167]
[1777369521806,37.66,76601.1486,0.0,-0.77933,0.0001,23.56707]
[1777369525810,37.65,76595.1114,0.0,-0.77995,0.0001,23.52756]
[1777369526905,37.65,76590.3157,0.0,-0.78043,0.0001,23.49663]
[1777369527013,37.65,76590.3157,0.0,-0.78043,0.0001,23.49663]
[1777369527643,37.65,76590.3157,0.0,-0.78043,0.0001,23.49663]
[1777369527682,37.65,76590.3157,0.0,-0.78043,0.0001,23.49663]
[1777369527783,37.65,76590.3157,0.0,-0.78043,0.0001,23.49631]
[1777369532817,37.65,76589.8629,0.0,-0.78053,0.0001,23.48843]
[1777369537822,37.64,76590.1371,0.0,-0.78052,0.0001,23.48878]
[1777369538587,37.64,76590.1371,0.0,-0.78052,0.0001,23.48878]
[1777369538712,37.64,76590.1371,0.0,-0.78052,0.0001,23.48878]
[1777369539824,37.64,76582.7014,0.0,-0.78126,0.0001,23.44091]
[1777369544829,37.64,76583.0757,0.0,-0.78124,0.0001,23.44245]
[1777369545848,37.64,76583.8043,0.0,-0.78117,0.0001,23.44695]
[1777369545962,37.64,76583.8043,0.0,-0.78117,0.0001,23.44695]
[1777369546348,37.64,76583.8043,0.0,-0.78117,0.0001,23.44695]
[1777369546375,37.64,76583.8043,0.0,-0.78117,0.0001,23.44695]
[1777369546831,37.64,76582.9329,0.0,-0.78126,0.0001,23.44122]
[1777369551723,37.64,76580.7186,0.0,-0.78149,0.0001,23.42645]
[1777369551818,37.64,76580.7186,0.0,-0.78149,0.0001,23.42645]
[1777369556841,37.63,76579.9143,0.0,-0.78159,0.0001,23.4197]
[1777369557452,37.63,76579.9143,0.0,-0.78159,0.0001,23.4197]
[1777369557523,37.63,76579.9143,0.0,-0.78159,0.0001,23.4197]
[1777369558702,37.63,76579.9143,0.0,-0.78159,0.0001,23.41951]
[1777369558777,37.63,76579.9143,0.0,-0.78159,0.0001,23.41951]
[1777369558843,37.63,76572.5229,0.0,-0.78233,0.0001,23.37188]
[1777369563531,37.63,76572.5714,0.0,-0.78234,0.0001,23.37134]
[1777369563581,37.63,76572.5714,0.0,-0.78234,0.0001,23.37134]
[1777369569555,37.63,76572.9686,0.0,-0.78233,0.0001,23.37178]
[1777369573237,37.62,76573.4386,0.0,-0.7823,0.0001,23.37398]
[1777369573249,37.62,76573.4386,0.0,-0.7823,0.0001,23.37398]
[1777369575113,37.62,76574.33,0.0,-0.78222,0.0001,23.37918]
[1777369575165,37.62,76574.33,0.0,-0.78222,0.0001,23.37918]
[1777369575597,37.62,76574.33,0.0,-0.78222,0.0001,23.37883]
[1777369578677,37.62,76577.0843,0.0,-0.78196,0.0001,23.3958]
[1777369578729,37.62,76577.0843,0.0,-0.78196,0.0001,23.3958]
[1777369580945,37.62,76576.2514,0.0,-0.78206,0.0001,23.38947]
[1777369580995,37.62,76576.2514,0.0,-0.78206,0.0001,23.38947]
[1777369581639,37.62,76576.2514,0.0,-0.78207,0.0001,23.38914]
[1777369585958,37.61,76576.8471,0.0,-0.78203,0.0001,23.39164]
[1777369586008,37.61,76576.8471,0.0,-0.78203,0.0001,23.39164]
[1777369589302,37.61,76576.5514,0.0,-0.78208,0.0001,23.38876]
[1777369595737,37.6,76577.89,0.0,-0.782,0.0001,23.39176]
[1777369596744,37.6,76565.0286,0.0,-0.78327,0.0001,23.30912]
[1777369597489,37.6,76565.0286,0.0,-0.78327,0.0001,23.30912]
[1777369597499,37.6,76565.0286,0.0,-0.78327,0.0001,23.30912]
[1777369598758,37.6,76552.2186,0.0,-0.78453,0.0001,23.22643]
[1777369602046,37.6,76548.34,0.0,-0.78492,0.0001,23.2008]
[1777369602098,37.6,76548.34,0.0,-0.78492,0.0001,23.2008]
[1777369602770,37.6,76548.34,0.0,-0.78492,0.0001,23.2008]
[1777369602820,37.6,76548.34,0.0,-0.78492,0.0001,23.2008]
[1777369602871,37.6,76548.34,0.0,-0.78493,0.0001,23.20059]
[1777369606347,37.6,76546.2786,0.0,-0.78514,0.0001,23.18668]
[1777369607821,37.6,76556.3043,0.0,-0.78417,0.0001,23.25063]
[1777369609162,37.6,76557.1043,0.0,-0.78409,0.0001,23.25552]
[1777369609214,37.6,76557.1043,0.0,-0.78409,0.0001,23.25552]
[1777369609835,37.6,76557.1043,0.0,-0.78409,0.0001,23.25527]
[1777369613400,37.6,76554.9271,0.0,-0.78432,0.0001,23.24052]
[1777369613452,37.6,76554.9271,0.0,-0.78432,0.0001,23.24052]
[1777369616362,37.59,76555.2086,0.0,-0.78431,0.0001,23.24153]
[1777369616414,37.59,76555.2086,0.0,-0.78431,0.0001,23.24153]
[1777369616885,37.59,76555.2086,0.0,-0.78431,0.0001,23.24126]
[1777369618061,37.59,76555.6757,0.0,-0.78427,0.0001,23.24399]
[1777369618114,37.59,76555.6757,0.0,-0.78427,0.0001,23.24399]
[1777369619907,37.59,76548.8357,0.0,-0.78495,0.0001,23.19933]
[1777369622963,37.59,76548.36,0.0,-0.78501,0.0001,23.1956]
[1777369623018,37.59,76548.36,0.0,-0.78501,0.0001,23.1956]
[1777369623911,37.59,76548.1671,0.0,-0.78503,0.0001,23.19417]
[1777369626138,37.59,76547.7771,0.0,-0.78507,0.0001,23.19129]
[1777369626188,37.59,76547.7771,0.0,-0.78507,0.0001,23.19129]
[1777369631919,37.58,76546.8614,0.0,-0.78518,0.0001,23.18421]
[1777369636924,37.58,76546.1543,0.0,-0.78527,0.0001,23.17814]
[1777369641836,37.58,76545.0943,0.0,-0.78539,0.0001,23.17052]
[1777369641878,37.58,76545.0943,0.0,-0.78539,0.0001,23.17052]
[1777369643222,37.58,76544.0586,0.0,-0.7855,0.0001,23.1634]
[1777369643269,37.58,76544.0586,0.0,-0.7855,0.0001,23.1634]
[1777369643931,37.58,76543.8957,0.0,-0.78552,0.0001,23.16202]
[1777369646765,37.58,76541.4286,0.0,-0.78577,0.0001,23.14549]
[1777369646811,37.58,76541.4286,0.0,-0.78577,0.0001,23.14549]
[1777369647935,37.57,76536.4329,0.0,-0.78627,0.0001,23.11271]
[1777369648294,37.57,76536.4329,0.0,-0.78627,0.0001,23.11271]
[1777369648335,37.57,76536.4329,0.0,-0.78627,0.0001,23.11271]
[1777369648757,37.57,76536.4329,0.0,-0.78627,0.0001,23.11243]
[1777369651785,37.57,76536.8529,0.0,-0.78624,0.0001,23.11458]
[1777369656944,37.57,76534.9843,0.0,-0.78647,0.0001,23.09755]
[1777369658717,37.57,76534.5886,0.0,-0.78651,0.0001,23.09474]
[1777369658789,37.57,76534.5886,0.0,-0.78651,0.0001,23.09474]
[1777369658878,37.57,76534.5886,0.0,-0.78651,0.0001,23.09474]
[1777369658880,37.57,76534.5886,0.0,-0.78651,0.0001,23.09474]
[1777369658929,37.57,76534.5886,0.0,-0.78652,0.0001,23.09449]
[1777369660960,37.57,76535.2114,0.0,-0.78646,0.0001,23.09799]
[1777369662697,37.56,76533.61,0.0,-0.78662,0.0001,23.08741]
[1777369662734,37.56,76533.61,0.0,-0.78662,0.0001,23.08741]
[1777369662849,37.56,76533.61,0.0,-0.78663,0.0001,23.08718]
[1777369664666,37.56,76531.6929,0.0,-0.78682,0.0001,23.07457]
[1777369669957,37.56,76530.9986,0.0,-0.78691,0.0001,23.06873]
[1777369672481,37.56,76530.79,0.0,-0.78694,0.0001,23.06694]
[1777369672487,37.56,76530.79,0.0,-0.78694,0.0001,23.06694]
[1777369672960,37.56,76531.2329,0.0,-0.7869,0.0001,23.06957]
[1777369677965,37.56,76525.7371,0.0,-0.78745,0.0001,23.03305]
[1777369679967,37.56,76515.4171,0.0,-0.78845,0.0001,22.96601]
[1777369681969,37.56,76509.36,0.0,-0.78904,0.0001,22.92665]
[1777369686974,37.55,76509.76,0.0,-0.78901,0.0001,22.92893]
[1777369691979,37.55,76508.7071,0.0,-0.78912,0.0001,22.92182]
[1777369696984,37.55,76508.0043,0.0,-0.78919,0.0001,22.91688]
[1777369699987,37.55,76503.3014,0.0,-0.78965,0.0001,22.88619]
[1777369704992,37.55,76501.09,0.0,-0.78987,0.0001,22.87168]
[1777369709997,37.55,76503.8229,0.0,-0.78961,0.0001,22.88923]
[1777369715009,37.55,76502.1829,0.0,-0.78979,0.0001,22.87476]
[1777369716010,37.55,76495.41,0.0,-0.79045,0.0001,22.83084]
[1777369718012,37.55,76502.5729,0.0,-0.78975,0.0001,22.87729]
[1777369722016,37.55,76507.2857,0.0,-0.7893,0.0001,22.90763]
[1777369727669,37.55,76506.17,0.0,-0.78942,0.0001,22.90005]
[1777369732704,37.55,76504.69,0.0,-0.78956,0.0001,22.89027]
[1777369737740,37.55,76506.3643,0.0,-0.7894,0.0001,22.90091]
[1777369742775,37.55,76506.1629,0.0,-0.78943,0.0001,22.89933]
[1777369744789,37.55,76511.3143,0.0,-0.78893,0.0001,22.93255]
[1777369749824,37.55,76510.4529,0.0,-0.78902,0.0001,22.92661]
[1777369751838,37.55,76515.2271,0.0,-0.78856,0.0001,22.95746]
[1777369753852,37.55,76522.9414,0.0,-0.78781,0.0001,23.00736]
[1777369755866,37.55,76527.8571,0.0,-0.78733,0.0001,23.03891]
[1777369760901,37.54,76530.7186,0.0,-0.78706,0.0001,23.05707]
[1777369765936,37.54,76537.7314,0.0,-0.78638,0.0001,23.10202]
[1777369770970,37.54,76535.5586,0.0,-0.7866,0.0001,23.08748]
[1777369776007,37.54,76534.51,0.0,-0.78673,0.0001,23.07684]
[1777369781042,37.54,76536.08,0.0,-0.78658,0.0001,23.08662]
[1777369786077,37.54,76534.1771,0.0,-0.78678,0.0001,23.07388]
[1777369791085,37.54,76533.4471,0.0,-0.78685,0.0001,23.06883]
[1777369795089,37.54,76522.2343,0.0,-0.78795,0.0001,22.99609]
[1777369800094,37.54,76527.2629,0.0,-0.78747,0.0001,23.02821]
[1777369805100,37.54,76522.7771,0.0,-0.78791,0.0001,22.99856]
[1777369809104,37.53,76515.4157,0.0,-0.78864,0.0001,22.95041]
[1777369814109,37.53,76510.87,0.0,-0.78908,0.0001,22.92066]
[1777369816111,37.53,76505.86,0.0,-0.78957,0.0001,22.88814]
[1777369821116,37.53,76503.1229,0.0,-0.78983,0.0001,22.87031]
[1777369826121,37.53,76501.4929,0.0,-0.78999,0.0001,22.85966]
[1777369830125,37.53,76496.7,0.0,-0.79046,0.0001,22.82855]
[1777369835130,37.53,76496.55,0.0,-0.79049,0.0001,22.82431]
[1777369840136,37.53,76508.6714,0.0,-0.78932,0.0001,22.90303]
[1777369841137,37.53,76513.8371,0.0,-0.78882,0.0001,22.93645]
[1777369846142,37.53,76515.2457,0.0,-0.78869,0.0001,22.94517]
[1777369850146,37.53,76508.9043,0.0,-0.78931,0.0001,22.90384]
[1777369855151,37.53,76507.7429,0.0,-0.78942,0.0001,22.89617]
[1777369860156,37.53,76509.1943,0.0,-0.78928,0.0001,22.90531]
[1777369865160,37.53,76502.8543,0.0,-0.7899,0.0001,22.86398]
[1777369870165,37.53,76507.4186,0.0,-0.78946,0.0001,22.89349]
[1777369875170,37.53,76510.5,0.0,-0.78916,0.0001,22.91326]
[1777369879175,37.53,76480.9943,0.0,-0.79203,0.0001,22.72105]
[1777369880176,37.53,76468.1129,0.0,-0.79326,0.0001,22.63714]
[1777369885181,37.53,76475.1857,0.0,-0.79258,0.0001,22.68331]
[1777369888184,37.53,76470.06,0.0,-0.79308,0.0001,22.64979]
[1777369888852,37.53,76470.06,0.0,-0.79308,0.0001,22.64979]
[1777369888900,37.53,76470.06,0.0,-0.79308,0.0001,22.64979]
[1777369890186,37.53,76462.5571,0.0,-0.7938,0.0001,22.60093]
[1777369892188,37.53,76454.5543,0.0,-0.79458,0.0001,22.54544]
[1777369893454,37.53,76454.5543,0.0,-0.79458,0.0001,22.54541]
[1777369893662,37.53,76454.5543,0.0,-0.79458,0.0001,22.54541]
[1777369893851,37.53,76454.5543,0.0,-0.79458,0.0001,22.54552]
[1777369897880,37.53,76449.53,0.0,-0.79505,0.0001,22.51324]
[1777369900109,37.53,76449.3029,0.0,-0.79507,0.0001,22.5119]
[1777369901908,37.53,76444.6914,0.0,-0.7955,0.0001,22.48228]
[1777369906044,37.53,76448.7414,0.0,-0.79511,0.0001,22.50917]
[1777369906093,37.53,76448.7414,0.0,-0.79511,0.0001,22.50917]
[1777369906145,37.53,76448.7414,0.0,-0.79511,0.0001,22.50928]
[1777369908248,37.53,76452.2071,0.0,-0.79478,0.0001,22.53215]
[1777369909950,37.53,76452.2071,0.0,-0.79477,0.0001,22.53225]
[1777369910060,37.53,76452.2071,0.0,-0.79477,0.0001,22.53225]
[1777369910158,37.53,76452.2071,0.0,-0.79477,0.0001,22.53233]
[1777369910971,37.53,76456.8286,0.0,-0.79433,0.0001,22.56258]
[1777369916011,37.53,76461.3,0.0,-0.7939,0.0001,22.59197]
[1777369919031,37.53,76466.4329,0.0,-0.79341,0.0001,22.62548]
[1777369923059,37.53,76462.9686,0.0,-0.79375,0.0001,22.60231]
[1777369924067,37.53,76452.1586,0.0,-0.79478,0.0001,22.53166]
[1777369925075,37.53,76446.5086,0.0,-0.79532,0.0001,22.49465]
[1777369930110,37.53,76446.7,0.0,-0.7953,0.0001,22.49596]
[1777369934138,37.53,76452.4186,0.0,-0.79476,0.0001,22.5333]
[1777369939173,37.53,76452.5286,0.0,-0.79475,0.0001,22.53388]
[1777369944208,37.53,76453.2329,0.0,-0.79469,0.0001,22.53821]
[1777369949242,37.53,76450.71,0.0,-0.79494,0.0001,22.52099]
[1777369952248,37.53,76454.9786,0.0,-0.79456,0.0001,22.54524]
[1777369957253,37.53,76455.0857,0.0,-0.79455,0.0001,22.54558]
[1777369962258,37.53,76454.7643,0.0,-0.79459,0.0001,22.5433]
[1777369966267,37.53,76462.2371,0.0,-0.79387,0.0001,22.59194]
[1777369967268,37.53,76467.47,0.0,-0.79337,0.0001,22.62605]
[1777369971272,37.53,76477.7614,0.0,-0.79238,0.0001,22.69291]
[1777369976277,37.53,76480.8243,0.0,-0.7921,0.0001,22.71232]
[1777369978279,37.53,76486.8314,0.0,-0.79152,0.0001,22.75114]
[1777369983284,37.52,76489.0429,0.0,-0.79132,0.0001,22.76467]
[1777369988289,37.52,76490.0943,0.0,-0.79123,0.0001,22.77065]
[1777369993294,37.52,76492.4014,0.0,-0.79103,0.0001,22.78476]
[1777369998299,37.52,76489.7314,0.0,-0.7913,0.0001,22.76641]
[1777370002303,37.52,76498.7586,0.0,-0.79044,0.0001,22.82442]
[1777370004305,37.51,76506.3857,0.0,-0.7897,0.0001,22.87379]
[1777370006138,37.51,76507.2329,0.0,-0.78962,0.0001,22.87928]
[1777370006212,37.51,76507.2329,0.0,-0.78962,0.0001,22.87926]
[1777370009745,37.51,76511.5614,0.0,-0.7892,0.0001,22.90724]
[1777370009793,37.51,76511.5614,0.0,-0.7892,0.0001,22.90724]
[1777370010044,37.51,76511.5614,0.0,-0.7892,0.0001,22.90724]
[1777370010050,37.51,76511.5614,0.0,-0.7892,0.0001,22.90724]
[1777370013314,37.51,76516.9943,0.0,-0.7887,0.0001,22.93887]
[1777370018319,37.51,76520.37,0.0,-0.78838,0.0001,22.96019]
[1777370022227,37.51,76524.5229,0.0,-0.78798,0.0001,22.98664]
[1777370022236,37.51,76524.5229,0.0,-0.78798,0.0001,22.98664]
[1777370022294,37.51,76524.5229,0.0,-0.78798,0.0001,22.98664]
[1777370022323,37.51,76524.75,0.0,-0.78796,0.0001,22.98796]
[1777370023413,37.51,76524.3486,0.0,-0.788,0.0001,22.98521]
[1777370024325,37.51,76525.9286,0.0,-0.78785,0.0001,22.99529]
[1777370028328,37.51,76537.4143,0.0,-0.78674,0.0001,23.06893]
[1777370031331,37.51,76547.0486,0.0,-0.7858,0.0001,23.13103]
[1777370036336,37.51,76542.46,0.0,-0.78626,0.0001,23.10047]
[1777370041341,37.51,76539.8043,0.0,-0.78653,0.0001,23.08279]
[1777370046346,37.5,76540.82,0.0,-0.78644,0.0001,23.08888]
[1777370051351,37.5,76542.7971,0.0,-0.78625,0.0001,23.10119]
[1777370057357,37.5,76546.5814,0.0,-0.7859,0.0001,23.12495]
[1777370063051,37.5,76549.38,0.0,-0.78563,0.0001,23.14227]
[1777370064253,37.5,76549.38,0.0,-0.78563,0.0001,23.14227]
[1777370064354,37.5,76549.38,0.0,-0.78563,0.0001,23.14219]
[1777370065065,37.5,76555.9186,0.0,-0.78499,0.0001,23.18431]
[1777370070099,37.5,76562.0186,0.0,-0.7844,0.0001,23.22314]
[1777370074128,37.5,76568.3357,0.0,-0.78381,0.0001,23.26014]
[1777370079164,37.5,76565.5357,0.0,-0.78409,0.0001,23.24167]
[1777370084199,37.49,76565.4486,0.0,-0.78411,0.0001,23.24056]
[1777370089234,37.49,76570.8443,0.0,-0.78359,0.0001,23.27456]
[1777370094269,37.49,76567.8571,0.0,-0.7839,0.0001,23.25451]
[1777370099304,37.49,76567.88,0.0,-0.7839,0.0001,23.25394]
[1777370104339,37.49,76565.64,0.0,-0.78414,0.0001,23.23887]
[1777370109373,37.49,76567.8114,0.0,-0.78393,0.0001,23.25218]
[1777370114409,37.48,76571.5229,0.0,-0.78358,0.0001,23.27529]
[1777370119419,37.48,76573.97,0.0,-0.78335,0.0001,23.29013]
[1777370124423,37.48,76573.2443,0.0,-0.78344,0.0001,23.28451]
[1777370129428,37.48,76576.6429,0.0,-0.78312,0.0001,23.30531]
[1777370134433,37.47,76574.3743,0.0,-0.78338,0.0001,23.28629]
[1777370139438,37.47,76573.7357,0.0,-0.78346,0.0001,23.28123]
[1777370144443,37.47,76573.5871,0.0,-0.78349,0.0001,23.27934]
[1777370148479,37.47,76576.82,0.0,-0.78318,0.0001,23.2994]
[1777370148531,37.47,76576.82,0.0,-0.78318,0.0001,23.2994]
[1777370151632,37.47,76579.4143,0.0,-0.78294,0.0001,23.31556]
[1777370151777,37.47,76579.4143,0.0,-0.78294,0.0001,23.31556]
[1777370152451,37.46,76579.4,0.0,-0.78294,0.0001,23.31529]
[1777370153379,37.46,76579.4,0.0,-0.78294,0.0001,23.31529]
[1777370153424,37.46,76579.4,0.0,-0.78294,0.0001,23.31529]
[1777370153452,37.46,76581.6843,0.0,-0.78272,0.0001,23.32979]
[1777370157742,37.46,76578.3129,0.0,-0.78307,0.0001,23.30728]
[1777370157747,37.46,76578.3129,0.0,-0.78307,0.0001,23.30728]
[1777370159976,37.46,76578.9129,0.0,-0.78301,0.0001,23.31074]
[1777370160023,37.46,76578.9129,0.0,-0.78301,0.0001,23.31074]
[1777370160459,37.46,76578.6029,0.0,-0.78305,0.0001,23.30854]
[1777370163510,37.46,76581.1043,0.0,-0.78281,0.0001,23.32402]
[1777370163777,37.46,76581.1043,0.0,-0.78281,0.0001,23.32402]
[1777370169468,37.46,76580.35,0.0,-0.7829,0.0001,23.3179]
[1777370169554,37.46,76580.35,0.0,-0.7829,0.0001,23.3179]
[1777370169614,37.46,76580.35,0.0,-0.7829,0.0001,23.3179]
[1777370170151,37.46,76580.35,0.0,-0.7829,0.0001,23.3179]
[1777370170369,37.46,76580.35,0.0,-0.7829,0.0001,23.3179]
[1777370170469,37.46,76581.2871,0.0,-0.78281,0.0001,23.32373]
[1777370172471,37.45,76573.9,0.0,-0.78355,0.0001,23.27579]
[1777370177476,37.45,76570.6571,0.0,-0.78388,0.0001,23.25417]
[1777370177972,37.45,76570.6571,0.0,-0.78388,0.0001,23.25417]
[1777370178020,37.45,76570.6571,0.0,-0.78388,0.0001,23.25417]
[1777370181686,37.45,76570.9757,0.0,-0.78386,0.0001,23.25569]
[1777370181817,37.45,76570.9757,0.0,-0.78386,0.0001,23.25569]
[1777370182481,37.45,76570.9986,0.0,-0.78386,0.0001,23.25571]
[1777370183856,37.45,76570.1229,0.0,-0.78395,0.0001,23.24993]
[1777370183908,37.45,76570.1229,0.0,-0.78395,0.0001,23.24993]
[1777370184120,37.45,76570.1229,0.0,-0.78395,0.0001,23.24993]
[1777370184184,37.45,76570.1229,0.0,-0.78395,0.0001,23.2498]
[1777370185484,37.45,76564.4443,0.0,-0.78451,0.0001,23.21299]
[1777370190489,37.45,76563.85,0.0,-0.78458,0.0001,23.20839]
[1777370190557,37.45,76563.85,0.0,-0.78458,0.0001,23.20839]
[1777370190814,37.45,76563.85,0.0,-0.78458,0.0001,23.20839]
[1777370196068,37.45,76564.4029,0.0,-0.78456,0.0001,23.20781]
[1777370196120,37.45,76564.4029,0.0,-0.78456,0.0001,23.20781]
[1777370196238,37.45,76564.4029,0.0,-0.78456,0.0001,23.20765]
[1777370199013,37.45,76563.8457,0.0,-0.78462,0.0001,23.2039]
[1777370199022,37.45,76563.8457,0.0,-0.78462,0.0001,23.2039]
[1777370204503,37.44,76562.8757,0.0,-0.78473,0.0001,23.19659]
[1777370207275,37.44,76561.3229,0.0,-0.78489,0.0001,23.18628]
[1777370207303,37.44,76561.3229,0.0,-0.78489,0.0001,23.18628]
[1777370207377,37.44,76561.3229,0.0,-0.78489,0.0001,23.18615]
[1777370209724,37.44,76560.4243,0.0,-0.78498,0.0001,23.1801]
[1777370209771,37.44,76560.4243,0.0,-0.78498,0.0001,23.1801]
[1777370213715,37.44,76563.0714,0.0,-0.78473,0.0001,23.19667]
[1777370213765,37.44,76563.0714,0.0,-0.78473,0.0001,23.19667]
[1777370214513,37.44,76563.4786,0.0,-0.78469,0.0001,23.19918]
[1777370215735,37.44,76563.3343,0.0,-0.78471,0.0001,23.19813]
[1777370215744,37.44,76563.3343,0.0,-0.78471,0.0001,23.19813]
[1777370219722,37.44,76561.7143,0.0,-0.78488,0.0001,23.18721]
[1777370219746,37.44,76561.7143,0.0,-0.78488,0.0001,23.18721]
[1777370219798,37.44,76561.7143,0.0,-0.78488,0.0001,23.18721]
[1777370220518,37.44,76562.4014,0.0,-0.78481,0.0001,23.19154]
[1777370220963,37.44,76562.4014,0.0,-0.78481,0.0001,23.19154]
[1777370220973,37.44,76562.4014,0.0,-0.78481,0.0001,23.19154]
[1777370226504,37.44,76563.3571,0.0,-0.78473,0.0001,23.19713]
[1777370226530,37.44,76563.34,0.0,-0.78473,0.0001,23.19691]
[1777370230209,37.44,76563.7086,0.0,-0.7847,0.0001,23.19894]
[1777370230319,37.44,76563.7086,0.0,-0.7847,0.0001,23.19894]
[1777370230367,37.44,76563.7086,0.0,-0.7847,0.0001,23.19886]
[1777370232607,37.43,76564.0043,0.0,-0.78467,0.0001,23.20058]
[1777370232648,37.43,76564.0043,0.0,-0.78467,0.0001,23.20058]
[1777370238271,37.43,76563.7643,0.0,-0.78471,0.0001,23.19849]
[1777370239649,37.43,76564.8429,0.0,-0.7846,0.0001,23.20535]
[1777370239659,37.43,76564.8429,0.0,-0.7846,0.0001,23.20535]
[1777370244166,37.43,76564.9771,0.0,-0.7846,0.0001,23.20579]
[1777370244326,37.43,76564.9771,0.0,-0.7846,0.0001,23.20579]
[1777370244502,37.43,76564.9771,0.0,-0.7846,0.0001,23.20579]
[1777370244542,37.43,76566.2529,0.0,-0.78447,0.0001,23.21393]
[1777370244573,37.43,76566.2529,0.0,-0.78447,0.0001,23.21393]
[1777370251363,37.43,76562.7171,0.0,-0.78485,0.0001,23.18704]
[1777370251593,37.43,76562.7171,0.0,-0.78485,0.0001,23.18704]
[1777370251773,37.43,76562.7171,0.0,-0.78485,0.0001,23.18704]
[1777370254384,37.43,76551.86,0.0,-0.78592,0.0001,23.1168]
[1777370255804,37.43,76549.4386,0.0,-0.78616,0.0001,23.10114]
[1777370255856,37.43,76549.4386,0.0,-0.78616,0.0001,23.10114]
[1777370259995,37.43,76549.4486,0.0,-0.78616,0.0001,23.10126]
[1777370260023,37.43,76549.4486,0.0,-0.78616,0.0001,23.10126]
[1777370260426,37.43,76549.4486,0.0,-0.78616,0.0001,23.10128]
[1777370262651,37.43,76549.9214,0.0,-0.78611,0.0001,23.10437]
[1777370265888,37.43,76549.2514,0.0,-0.78617,0.0001,23.10008]
[1777370266433,37.43,76549.2514,0.0,-0.78617,0.0001,23.10008]
[1777370266467,37.43,76549.2514,0.0,-0.78617,0.0001,23.10008]
[1777370266535,37.43,76549.2514,0.0,-0.78617,0.0001,23.1001]
[1777370272374,37.43,76547.4943,0.0,-0.78634,0.0001,23.08888]
[1777370277530,37.43,76548.55,0.0,-0.78624,0.0001,23.09586]
[1777370277545,37.43,76548.55,0.0,-0.78624,0.0001,23.09589]
[1777370277582,37.43,76548.55,0.0,-0.78624,0.0001,23.09589]
[1777370278427,37.43,76548.55,0.0,-0.78624,0.0001,23.09589]
[1777370278479,37.43,76548.55,0.0,-0.78624,0.0001,23.09589]
[1777370278552,37.43,76548.55,0.0,-0.78624,0.0001,23.09592]
[1777370282578,37.43,76548.9971,0.0,-0.78619,0.0001,23.09889]
[1777370282649,37.43,76548.9971,0.0,-0.78619,0.0001,23.0989]
[1777370283168,37.43,76548.9971,0.0,-0.78619,0.0001,23.0989]
[1777370283224,37.43,76548.9971,0.0,-0.78619,0.0001,23.0989]
[1777370283326,37.43,76548.9971,0.0,-0.78619,0.0001,23.09892]
[1777370287429,37.43,76548.83,0.0,-0.78621,0.0001,23.0979]
[1777370287481,37.43,76548.83,0.0,-0.78621,0.0001,23.0979]
[1777370292417,37.43,76550.32,0.0,-0.78606,0.0001,23.10762]
[1777370292469,37.43,76550.32,0.0,-0.78606,0.0001,23.10762]
[1777370295587,37.43,76550.3143,0.0,-0.78606,0.0001,23.10762]
[1777370295591,37.43,76550.3143,0.0,-0.78606,0.0001,23.10764]
[1777370295637,37.43,76550.3143,0.0,-0.78606,0.0001,23.10764]
[1777370296595,37.43,76550.1914,0.0,-0.78607,0.0001,23.10686]
[1777370301600,37.43,76550.9357,0.0,-0.786,0.0001,23.11172]
[1777370301960,37.43,76550.9357,0.0,-0.786,0.0001,23.11172]
[1777370304212,37.43,76551.6514,0.0,-0.78593,0.0001,23.11636]
[1777370304781,37.43,76551.6514,0.0,-0.78593,0.0001,23.11636]
[1777370304850,37.43,76551.6514,0.0,-0.78593,0.0001,23.11636]
[1777370305604,37.43,76552.5729,0.0,-0.78584,0.0001,23.12232]
[1777370310609,37.43,76555.7214,0.0,-0.78553,0.0001,23.14262]
[1777370311610,37.43,76562.0514,0.0,-0.78493,0.0001,23.18007]
[1777370313226,37.43,76565.0314,0.0,-0.78464,0.0001,23.19923]
[1777370313235,37.43,76565.0314,0.0,-0.78464,0.0001,23.19923]
[1777370318617,37.43,76563.3186,0.0,-0.78481,0.0001,23.18766]
[1777370323622,37.43,76562.5857,0.0,-0.78489,0.0001,23.18253]
[1777370327626,37.43,76556.63,0.0,-0.78548,0.0001,23.14376]
[1777370328627,37.43,76544.0314,0.0,-0.78672,0.0001,23.06213]
[1777370333632,37.43,76539.3657,0.0,-0.78717,0.0001,23.03232]
[1777370336508,37.43,76536.9143,0.0,-0.78741,0.0001,23.01654]
[1777370336556,37.43,76536.9143,0.0,-0.78741,0.0001,23.01654]
[1777370336609,37.43,76536.9143,0.0,-0.78741,0.0001,23.01655]
[1777370337002,37.43,76536.9143,0.0,-0.78741,0.0001,23.01655]
[1777370337054,37.43,76536.9143,0.0,-0.78741,0.0001,23.01655]
[1777370342194,37.43,76539.3757,0.0,-0.78717,0.0001,23.0325]
[1777370342333,37.43,76539.3757,0.0,-0.78717,0.0001,23.0325]
[1777370342386,37.43,76539.3757,0.0,-0.78717,0.0001,23.03249]
[1777370343137,37.43,76539.3757,0.0,-0.78717,0.0001,23.03249]
[1777370343151,37.43,76539.3757,0.0,-0.78717,0.0001,23.03249]
[1777370348647,37.43,76538.8314,0.0,-0.78722,0.0001,23.02892]
[1777370353652,37.43,76540.5886,0.0,-0.78705,0.0001,23.04024]
[1777370355348,37.43,76540.4829,0.0,-0.78706,0.0001,23.03954]
[1777370355400,37.43,76540.4829,0.0,-0.78706,0.0001,23.03954]
[1777370355583,37.43,76540.4829,0.0,-0.78706,0.0001,23.03954]
[1777370355633,37.43,76540.4829,0.0,-0.78706,0.0001,23.03954]
[1777370355654,37.43,76541.48,0.0,-0.78696,0.0001,23.04597]
[1777370360659,37.43,76541.86,0.0,-0.78692,0.0001,23.04877]
[1777370362812,37.43,76543.3029,0.0,-0.78678,0.0001,23.05823]
[1777370362851,37.43,76543.3029,0.0,-0.78678,0.0001,23.05823]
[1777370363021,37.43,76543.3029,0.0,-0.78678,0.0001,23.05823]
[1777370363067,37.43,76543.3029,0.0,-0.78678,0.0001,23.05823]
[1777370363662,37.43,76543.7743,0.0,-0.78673,0.0001,23.06124]
[1777370368667,37.43,76543.6429,0.0,-0.78675,0.0001,23.06017]
[1777370371746,37.43,76544.5971,0.0,-0.78667,0.0001,23.063]
[1777370372089,37.43,76544.5971,0.0,-0.78667,0.0001,23.063]
[1777370372101,37.43,76544.5971,0.0,-0.78667,0.0001,23.063]
[1777370372224,37.43,76544.5971,0.0,-0.78667,0.0001,23.063]
[1777370372671,37.43,76545.6814,0.0,-0.78657,0.0001,23.07008]
[1777370373427,37.43,76545.6814,0.0,-0.78657,0.0001,23.07008]
[1777370373528,37.43,76545.6814,0.0,-0.78657,0.0001,23.0701]
[1777370376900,37.43,76548.5571,0.0,-0.78629,0.0001,23.08849]
[1777370382681,37.43,76548.2314,0.0,-0.78633,0.0001,23.08594]
[1777370384490,37.43,76547.8229,0.0,-0.78637,0.0001,23.08323]
[1777370384540,37.43,76547.8229,0.0,-0.78637,0.0001,23.08323]
[1777370389688,37.43,76545.6414,0.0,-0.78659,0.0001,23.06875]
[1777370390850,37.43,76545.4386,0.0,-0.78661,0.0001,23.06738]
[1777370390852,37.43,76545.4386,0.0,-0.78661,0.0001,23.06738]
[1777370390902,37.43,76545.4386,0.0,-0.78661,0.0001,23.06738]
[1777370391690,37.43,76545.5557,0.0,-0.7866,0.0001,23.06809]
[1777370397382,37.43,76544.8957,0.0,-0.78667,0.0001,23.06352]
[1777370400891,37.43,76545.3643,0.0,-0.78663,0.0001,23.06613]
[1777370401568,37.43,76545.3643,0.0,-0.78663,0.0001,23.06613]
[1777370401656,37.43,76545.3643,0.0,-0.78663,0.0001,23.06613]
[1777370401667,37.43,76545.3643,0.0,-0.78663,0.0001,23.06604]
[1777370401901,37.43,76545.3643,0.0,-0.78663,0.0001,23.06604]
[1777370403424,37.43,76540.1629,0.0,-0.78714,0.0001,23.03218]
[1777370408459,37.43,76539.43,0.0,-0.78721,0.0001,23.02742]
[1777370413494,37.43,76541.4629,0.0,-0.78701,0.0001,23.0407]
[1777370413924,37.43,76541.4629,0.0,-0.78701,0.0001,23.0407]
[1777370413972,37.43,76541.4629,0.0,-0.78701,0.0001,23.0407]
[1777370413989,37.43,76541.4629,0.0,-0.78701,0.0001,23.0407]
[1777370414041,37.43,76541.4629,0.0,-0.78701,0.0001,23.0407]
[1777370414501,37.43,76541.4629,0.0,-0.78701,0.0001,23.04075]
[1777370416515,37.43,76546.3286,0.0,-0.78653,0.0001,23.07237]
[1777370419536,37.43,76551.6557,0.0,-0.78601,0.0001,23.10681]
[1777370420863,37.43,76552.5457,0.0,-0.78593,0.0001,23.11247]
[1777370420915,37.43,76552.5457,0.0,-0.78593,0.0001,23.11247]
[1777370426585,37.42,76555.2357,0.0,-0.78567,0.0001,23.12962]
[1777370427340,37.42,76555.2357,0.0,-0.78567,0.0001,23.12962]
[1777370427389,37.42,76555.2357,0.0,-0.78567,0.0001,23.12962]
[1777370427592,37.42,76555.2357,0.0,-0.78567,0.0001,23.1296]
[1777370432627,37.42,76558.5557,0.0,-0.78537,0.0001,23.14728]
[1777370434171,37.42,76559.3471,0.0,-0.78529,0.0001,23.15234]
[1777370434269,37.42,76559.3471,0.0,-0.78529,0.0001,23.15234]
[1777370434277,37.42,76559.3471,0.0,-0.78529,0.0001,23.15234]
[1777370434433,37.42,76559.3471,0.0,-0.78529,0.0001,23.15234]
[1777370434641,37.42,76559.3471,0.0,-0.78529,0.0001,23.15225]
[1777370435648,37.42,76566.5657,0.0,-0.78458,0.0001,23.19881]
[1777370438061,37.42,76569.2743,0.0,-0.78432,0.0001,23.21607]
[1777370438670,37.42,76569.2743,0.0,-0.78432,0.0001,23.21595]
[1777370439197,37.42,76569.2743,0.0,-0.78432,0.0001,23.21595]
[1777370439245,37.42,76569.2743,0.0,-0.78432,0.0001,23.21595]
[1777370443544,37.42,76567.1943,0.0,-0.78454,0.0001,23.2019]
[1777370443693,37.42,76567.1943,0.0,-0.78454,0.0001,23.2019]
[1777370443705,37.42,76567.1943,0.0,-0.78454,0.0001,23.20171]
[1777370444712,37.42,76572.1486,0.0,-0.78405,0.0001,23.23353]
[1777370444792,37.42,76572.1486,0.0,-0.78405,0.0001,23.23353]
[1777370444820,37.42,76572.1486,0.0,-0.78405,0.0001,23.23353]
[1777370450245,37.42,76572.4914,0.0,-0.78404,0.0001,23.2348]
[1777370450297,37.42,76572.4914,0.0,-0.78404,0.0001,23.2348]
[1777370450544,37.42,76572.4914,0.0,-0.78404,0.0001,23.2348]
[1777370451150,37.42,76572.4914,0.0,-0.78404,0.0001,23.2346]
[1777370451198,37.42,76572.4914,0.0,-0.78404,0.0001,23.2346]
[1777370451761,37.42,76572.4914,0.0,-0.78404,0.0001,23.23439]
[1777370456024,37.41,76574.4529,0.0,-0.78386,0.0001,23.24623]
[1777370456076,37.41,76574.4529,0.0,-0.78386,0.0001,23.24623]
[1777370457091,37.41,76573.9129,0.0,-0.78392,0.0001,23.24255]
[1777370457137,37.41,76573.9129,0.0,-0.78392,0.0001,23.24255]
[1777370457783,37.41,76571.7429,0.0,-0.78414,0.0001,23.22836]
[1777370462788,37.41,76572.1843,0.0,-0.78411,0.0001,23.23032]
[1777370464554,37.41,76572.1429,0.0,-0.78411,0.0001,23.22987]
[1777370464604,37.41,76572.1429,0.0,-0.78411,0.0001,23.22987]
[1777370469794,37.41,76570.7457,0.0,-0.78427,0.0001,23.21984]
[1777370473662,37.41,76571.4414,0.0,-0.7842,0.0001,23.22399]
[1777370473709,37.41,76571.4414,0.0,-0.7842,0.0001,23.22399]
[1777370473870,37.41,76571.4414,0.0,-0.78421,0.0001,23.22361]
[1777370473922,37.41,76571.4414,0.0,-0.78421,0.0001,23.22361]
[1777370474799,37.41,76571.0629,0.0,-0.78425,0.0001,23.22096]
[1777370477802,37.4,76575.9171,0.0,-0.78378,0.0001,23.25165]
[1777370480749,37.4,76578.5486,0.0,-0.78353,0.0001,23.26813]
[1777370480760,37.4,76578.5486,0.0,-0.78353,0.0001,23.26813]
[1777370484749,37.4,76581.8571,0.0,-0.78322,0.0001,23.2886]
[1777370484792,37.4,76581.8571,0.0,-0.78322,0.0001,23.2886]
[1777370484923,37.4,76581.8571,0.0,-0.78322,0.0001,23.28841]
[1777370484967,37.4,76581.8571,0.0,-0.78322,0.0001,23.28841]
[1777370485810,37.4,76585.2643,0.0,-0.78289,0.0001,23.3102]
[1777370490815,37.4,76587.1371,0.0,-0.78272,0.0001,23.32134]
[1777370492817,37.4,76593.7371,0.0,-0.78209,0.0001,23.36007]
[1777370494156,37.4,76597.1843,0.0,-0.78175,0.0001,23.38203]
[1777370494216,37.4,76597.1843,0.0,-0.78175,0.0001,23.38203]
[1777370495135,37.4,76595.9171,0.0,-0.78188,0.0001,23.37378]
[1777370495320,37.4,76595.9171,0.0,-0.78188,0.0001,23.37378]
[1777370495820,37.4,76594.7029,0.0,-0.782,0.0001,23.36574]
[1777370498542,37.39,76592.7414,0.0,-0.7822,0.0001,23.3527]
[1777370498594,37.39,76592.7414,0.0,-0.7822,0.0001,23.3527]
[1777370502038,37.39,76594.7243,0.0,-0.78201,0.0001,23.36517]
[1777370503804,37.39,76594.86,0.0,-0.782,0.0001,23.36582]
[1777370503828,37.39,76596.7343,0.0,-0.78182,0.0001,23.37766]
[1777370503849,37.39,76596.7343,0.0,-0.78182,0.0001,23.37766]
[1777370504829,37.39,76595.5414,0.0,-0.78194,0.0001,23.36976]
[1777370508687,37.39,76597.8014,0.0,-0.78172,0.0001,23.38387]
[1777370508737,37.39,76597.8014,0.0,-0.78172,0.0001,23.38387]
[1777370508786,37.39,76597.8014,0.0,-0.78172,0.0001,23.38377]
[1777370513837,37.39,76597.8943,0.0,-0.78172,0.0001,23.38383]
[1777370518842,37.39,76596.9414,0.0,-0.78183,0.0001,23.37718]
[1777370523847,37.39,76600.5129,0.0,-0.78148,0.0001,23.39965]
[1777370528852,37.39,76601.1243,0.0,-0.78143,0.0001,23.40299]
[1777370534858,37.38,76597.9529,0.0,-0.78177,0.0001,23.38127]
[1777370539863,37.38,76600.96,0.0,-0.78149,0.0001,23.39954]
[1777370542866,37.38,76605.9757,0.0,-0.781,0.0001,23.43116]
[1777370544868,37.38,76612.49,0.0,-0.78035,0.0001,23.47269]
[1777370548872,37.37,76619.5371,0.0,-0.77966,0.0001,23.51711]
[1777370551818,37.37,76623.4429,0.0,-0.77928,0.0001,23.5419]
[1777370551997,37.37,76623.4429,0.0,-0.7793,0.0001,23.53824]
[1777370556334,37.37,76624.0314,0.0,-0.77926,0.0001,23.54091]
[1777370558441,37.37,76624.5329,0.0,-0.77922,0.0001,23.54374]
[1777370558493,37.37,76624.5329,0.0,-0.77922,0.0001,23.54374]
[1777370558543,37.37,76624.5329,0.0,-0.77922,0.0001,23.54354]
[1777370560884,37.37,76629.26,0.0,-0.77875,0.0001,23.57401]
[1777370561530,37.37,76629.26,0.0,-0.77874,0.0001,23.57417]
[1777370562537,37.37,76639.4329,0.0,-0.77772,0.0001,23.6396]
[1777370563883,37.37,76639.4329,0.0,-0.77772,0.0001,23.6396]
[1777370563887,37.37,76644.5043,0.0,-0.77721,0.0001,23.6723]
[1777370568506,37.37,76642.1014,0.0,-0.77744,0.0001,23.65745]
[1777370568548,37.37,76642.1014,0.0,-0.77744,0.0001,23.65745]
[1777370568579,37.37,76642.1014,0.0,-0.77744,0.0001,23.65759]
[1777370571600,37.37,76637.3171,0.0,-0.77792,0.0001,23.6266]
[1777370574034,37.37,76634.6629,0.0,-0.7782,0.0001,23.60912]
[1777370574256,37.37,76634.6629,0.0,-0.7782,0.0001,23.60912]
[1777370574742,37.37,76634.6629,0.0,-0.7782,0.0001,23.60912]
[1777370574831,37.37,76634.6629,0.0,-0.7782,0.0001,23.60912]
[1777370574872,37.37,76634.6629,0.0,-0.7782,0.0001,23.60888]
[1777370576635,37.37,76629.2429,0.0,-0.77875,0.0001,23.57375]
[1777370578649,37.37,76623.5671,0.0,-0.77932,0.0001,23.53701]
[1777370580963,37.37,76622.0529,0.0,-0.77948,0.0001,23.52698]
[1777370581006,37.37,76622.0529,0.0,-0.77948,0.0001,23.52698]
[1777370581670,37.37,76622.0529,0.0,-0.77948,0.0001,23.52683]
[1777370584555,37.37,76621.9343,0.0,-0.7795,0.0001,23.52576]
[1777370584651,37.37,76621.9343,0.0,-0.7795,0.0001,23.52576]
[1777370589728,37.36,76615.9271,0.0,-0.78012,0.0001,23.48613]
[1777370591742,37.36,76604.7214,0.0,-0.78124,0.0001,23.4139]
[1777370596247,37.36,76607.9571,0.0,-0.78092,0.0001,23.43438]
[1777370597755,37.36,76607.9571,0.0,-0.78092,0.0001,23.43431]
[1777370597941,37.36,76605.8829,0.0,-0.78113,0.0001,23.42088]
[1777370598791,37.36,76605.8829,0.0,-0.78113,0.0001,23.42081]
[1777370601477,37.36,76604.6171,0.0,-0.78126,0.0001,23.41253]
[1777370601812,37.36,76604.6171,0.0,-0.78126,0.0001,23.41247]
[1777370606847,37.36,76605.2614,0.0,-0.7812,0.0001,23.4163]
[1777370611881,37.36,76602.8386,0.0,-0.78147,0.0001,23.39704]
[1777370616917,37.36,76598.9386,0.0,-0.78186,0.0001,23.37176]
[1777370621946,37.36,76591.2843,0.0,-0.78262,0.0001,23.32228]
[1777370622947,37.36,76583.1814,0.0,-0.78343,0.0001,23.26984]
[1777370627952,37.36,76578.4486,0.0,-0.7839,0.0001,23.23877]
[1777370632957,37.36,76579.4971,0.0,-0.78381,0.0001,23.24504]
[1777370634009,37.36,76579.3429,0.0,-0.78382,0.0001,23.24394]
[1777370634959,37.36,76579.73,0.0,-0.78379,0.0001,23.24634]
[1777370639964,37.35,76581.7829,0.0,-0.78359,0.0001,23.25906]
[1777370642320,37.35,76580.3043,0.0,-0.78374,0.0001,23.2493]
[1777370642328,37.35,76580.3043,0.0,-0.78374,0.0001,23.2493]
[1777370642967,37.35,76581.25,0.0,-0.78365,0.0001,23.25531]
[1777370646703,37.35,76579.8386,0.0,-0.78379,0.0001,23.24588]
[1777370646804,37.35,76579.8386,0.0,-0.7838,0.0001,23.24578]
[1777370649347,37.35,76584.1586,0.0,-0.78337,0.0001,23.27347]
[1777370649974,37.35,76584.6343,0.0,-0.78333,0.0001,23.27641]
[1777370654979,37.35,76586.7471,0.0,-0.78313,0.0001,23.28932]
[1777370655980,37.35,76592.9786,0.0,-0.78251,0.0001,23.32958]
[1777370657917,37.35,76597.7514,0.0,-0.78204,0.0001,23.36037]
[1777370657969,37.35,76597.7514,0.0,-0.78204,0.0001,23.36037]
[1777370657982,37.35,76601.8257,0.0,-0.78163,0.0001,23.3866]
[1777370660355,37.35,76605.6757,0.0,-0.78125,0.0001,23.41131]
[1777370660985,37.35,76605.1586,0.0,-0.7813,0.0001,23.40792]
[1777370662987,37.35,76610.2686,0.0,-0.7808,0.0001,23.44066]
[1777370667143,37.35,76609.5471,0.0,-0.78087,0.0001,23.43571]
[1777370667992,37.35,76612.1929,0.0,-0.78061,0.0001,23.45263]
[1777370668993,37.35,76618.3086,0.0,-0.78,0.0001,23.49182]
[1777370671774,37.35,76619.5157,0.0,-0.77989,0.0001,23.49927]
[1777370671819,37.35,76619.5157,0.0,-0.77989,0.0001,23.49927]
[1777370671855,37.35,76619.5157,0.0,-0.77991,0.0001,23.49574]
[1777370675493,37.35,76618.3686,0.0,-0.78003,0.0001,23.48793]
[1777370676000,37.34,76618.05,0.0,-0.78007,0.0001,23.48574]
[1777370678292,37.34,76618.9929,0.0,-0.77998,0.0001,23.49151]
[1777370679003,37.34,76617.7571,0.0,-0.7801,0.0001,23.48343]
[1777370683007,37.34,76601.6543,0.0,-0.78172,0.0001,23.37923]
[1777370684009,37.34,76596.1657,0.0,-0.78226,0.0001,23.34373]
[1777370685758,37.34,76595.6443,0.0,-0.78232,0.0001,23.34027]
[1777370685810,37.34,76595.6443,0.0,-0.78232,0.0001,23.34027]
[1777370685860,37.34,76595.6443,0.0,-0.78232,0.0001,23.34018]
[1777370688165,37.34,76593.2114,0.0,-0.78257,0.0001,23.3241]
[1777370689014,37.34,76593.2557,0.0,-0.78257,0.0001,23.3242]
[1777370692721,37.34,76593.0157,0.0,-0.7826,0.0001,23.32211]
[1777370692822,37.34,76593.0157,0.0,-0.7826,0.0001,23.32193]
[1777370698023,37.34,76593.3686,0.0,-0.78258,0.0001,23.3233]
[1777370699302,37.34,76593.6371,0.0,-0.78256,0.0001,23.32485]
[1777370700027,37.34,76585.5457,0.0,-0.78336,0.0001,23.27246]
[1777370701357,37.34,76585.5457,0.0,-0.78336,0.0001,23.27246]
[1777370701409,37.34,76585.5457,0.0,-0.78336,0.0001,23.27246]
[1777370702030,37.33,76578.3543,0.0,-0.78408,0.0001,23.22555]
[1777370702208,37.33,76578.3543,0.0,-0.78408,0.0001,23.22555]
[1777370703031,37.33,76575.81,0.0,-0.78433,0.0001,23.20892]
[1777370708004,37.33,76577.2843,0.0,-0.7842,0.0001,23.21779]
[1777370710790,37.33,76575.3343,0.0,-0.7844,0.0001,23.2047]
[1777370710794,37.33,76575.3343,0.0,-0.7844,0.0001,23.2047]
[1777370715043,37.33,76569.52,0.0,-0.78499,0.0001,23.16637]
[1777370718046,37.33,76563.2729,0.0,-0.78561,0.0001,23.12563]
[1777370718699,37.33,76563.2729,0.0,-0.78561,0.0001,23.12563]
[1777370719728,37.33,76563.2729,0.0,-0.78561,0.0001,23.12558]
[1777370719781,37.33,76563.2729,0.0,-0.78561,0.0001,23.12558]
[1777370719835,37.33,76563.2729,0.0,-0.78561,0.0001,23.12558]
[1777370719952,37.33,76563.2729,0.0,-0.78561,0.0001,23.12558]
[1777370720048,37.33,76560.5229,0.0,-0.78588,0.0001,23.10757]
[1777370724052,37.33,76550.1714,0.0,-0.78691,0.0001,23.03986]
[1777370730057,37.33,76546.9243,0.0,-0.78723,0.0001,23.01814]
[1777370730134,37.33,76546.9243,0.0,-0.78723,0.0001,23.01814]
[1777370730149,37.33,76546.9243,0.0,-0.78723,0.0001,23.01814]
[1777370733651,37.32,76547.0071,0.0,-0.78725,0.0001,23.01499]
[1777370737665,37.32,76542.99,0.0,-0.78765,0.0001,22.98859]
[1777370737717,37.32,76542.99,0.0,-0.78765,0.0001,22.98859]
[1777370737760,37.32,76542.99,0.0,-0.78765,0.0001,22.98854]
[1777370742795,37.32,76540.8986,0.0,-0.78786,0.0001,22.97462]
[1777370743803,37.32,76534.34,0.0,-0.78851,0.0001,22.9319]
[1777370745514,37.32,76531.0414,0.0,-0.78883,0.0001,22.91039]
[1777370745594,37.32,76531.0414,0.0,-0.78883,0.0001,22.91039]
[1777370745817,37.32,76531.0414,0.0,-0.78883,0.0001,22.91039]
[1777370750852,37.32,76526.6657,0.0,-0.78926,0.0001,22.88187]
[1777370755887,37.32,76527.5514,0.0,-0.78917,0.0001,22.88763]
[1777370760922,37.32,76536.5229,0.0,-0.78829,0.0001,22.94589]
[1777370765956,37.32,76533.8957,0.0,-0.78856,0.0001,22.9285]
[1777370770992,37.32,76534.9429,0.0,-0.78846,0.0001,22.93502]
[1777370775019,37.32,76529.4814,0.0,-0.78899,0.0001,22.89932]
[1777370780108,37.32,76530.8243,0.0,-0.78887,0.0001,22.90797]
[1777370782532,37.32,76530.8243,0.0,-0.78887,0.0001,22.90796]
[1777370782577,37.32,76530.8243,0.0,-0.78887,0.0001,22.90796]
[1777370784112,37.32,76519.4671,0.0,-0.78997,0.0001,22.83402]
[1777370788310,37.32,76517.9886,0.0,-0.79011,0.0001,22.82462]
[1777370788362,37.32,76517.9886,0.0,-0.79011,0.0001,22.82462]
[1777370788806,37.32,76517.9886,0.0,-0.79011,0.0001,22.8247]
[1777370790568,37.32,76515.7757,0.0,-0.79033,0.0001,22.81034]
[1777370790615,37.32,76515.7757,0.0,-0.79033,0.0001,22.81034]
[1777370790692,37.32,76515.7757,0.0,-0.79033,0.0001,22.81034]
[1777370796124,37.32,76520.9157,0.0,-0.78984,0.0001,22.84083]
[1777370798166,37.32,76521.2186,0.0,-0.78981,0.0001,22.8429]
[1777370798488,37.32,76521.2186,0.0,-0.78981,0.0001,22.8429]
[1777370799127,37.32,76524.3729,0.0,-0.7895,0.0001,22.86349]
[1777370804132,37.32,76526.85,0.0,-0.78926,0.0001,22.87966]
[1777370806133,37.32,76532.09,0.0,-0.78875,0.0001,22.91377]
[1777370807176,37.32,76534.7914,0.0,-0.78848,0.0001,22.93131]
[1777370812803,37.32,76535.1871,0.0,-0.78845,0.0001,22.93361]
[1777370812855,37.32,76535.1871,0.0,-0.78845,0.0001,22.93361]
[1777370812905,37.32,76535.1871,0.0,-0.78845,0.0001,22.93355]
[1777370818145,37.32,76533.4943,0.0,-0.78862,0.0001,22.9224]
[1777370823150,37.32,76535.0057,0.0,-0.78847,0.0001,22.93213]
[1777370828155,37.32,76531.51,0.0,-0.78882,0.0001,22.90927]
[1777370833160,37.32,76529.0543,0.0,-0.78905,0.0001,22.89334]
[1777370838165,37.32,76533.0786,0.0,-0.78866,0.0001,22.91956]
[1777370843170,37.32,76531.1971,0.0,-0.78885,0.0001,22.90728]
[1777370848175,37.32,76531.5314,0.0,-0.78881,0.0001,22.90946]
[1777370853180,37.32,76530.2257,0.0,-0.78896,0.0001,22.89756]
[1777370858185,37.32,76531.9871,0.0,-0.78879,0.0001,22.90903]
[1777370863190,37.32,76531.96,0.0,-0.78879,0.0001,22.90886]
[1777370867194,37.32,76526.5057,0.0,-0.78932,0.0001,22.87336]
[1777370872199,37.32,76528.8414,0.0,-0.78909,0.0001,22.88871]
[1777370877204,37.32,76527.7314,0.0,-0.7892,0.0001,22.88161]
[1777370882209,37.32,76527.4329,0.0,-0.78923,0.0001,22.87981]
[1777370887214,37.32,76526.2729,0.0,-0.78934,0.0001,22.87245]
[1777370892223,37.32,76527.0443,0.0,-0.78926,0.0001,22.87766]
[1777370897875,37.32,76527.0286,0.0,-0.78926,0.0001,22.87775]
[1777370902911,37.32,76527.7214,0.0,-0.78919,0.0001,22.88243]
[1777370907946,37.32,76527.0529,0.0,-0.78925,0.0001,22.87822]
[1777370910967,37.33,76521.2229,0.0,-0.78982,0.0001,22.84041]
[1777370912255,37.33,76519.4429,0.0,-0.79001,0.0001,22.82548]
[1777370912307,37.33,76519.4429,0.0,-0.79001,0.0001,22.82548]
[1777370916002,37.33,76517.9043,0.0,-0.79016,0.0001,22.81564]
[1777370917009,37.33,76508.1829,0.0,-0.7911,0.0001,22.75213]
[1777370918030,37.33,76501.0657,0.0,-0.79179,0.0001,22.70562]
[1777370919025,37.33,76495.2629,0.0,-0.79236,0.0001,22.66771]
[1777370920033,37.33,76488.9386,0.0,-0.79297,0.0001,22.62641]
[1777370921040,37.33,76483.4786,0.0,-0.79349,0.0001,22.59074]
[1777370923043,37.33,76483.7314,0.0,-0.79347,0.0001,22.59249]
[1777370923115,37.33,76483.7314,0.0,-0.79347,0.0001,22.59249]
[1777370923144,37.33,76483.7314,0.0,-0.79347,0.0001,22.59258]
[1777370927082,37.33,76481.3257,0.0,-0.79369,0.0001,22.57727]
[1777370928089,37.33,76473.6557,0.0,-0.79443,0.0001,22.52706]
[1777370930145,37.33,76470.7971,0.0,-0.7947,0.0001,22.50841]
[1777370931110,37.33,76461.1586,0.0,-0.79563,0.0001,22.44536]
[1777370935138,37.33,76466.6129,0.0,-0.7951,0.0001,22.48153]
[1777370939166,37.33,76476.4814,0.0,-0.79414,0.0001,22.54658]
[1777370940173,37.33,76482.1014,0.0,-0.7936,0.0001,22.58346]
[1777370940989,37.33,76482.1014,0.0,-0.7936,0.0001,22.58346]
[1777370941033,37.33,76482.1014,0.0,-0.7936,0.0001,22.58346]
[1777370941180,37.33,76482.1014,0.0,-0.7936,0.0001,22.58349]
[1777370943274,37.33,76490.4714,0.0,-0.79279,0.0001,22.63834]
[1777370949236,37.33,76487.8414,0.0,-0.79304,0.0001,22.62115]
[1777370954271,37.33,76487.7829,0.0,-0.79305,0.0001,22.62081]
[1777370959289,37.33,76491.18,0.0,-0.79272,0.0001,22.64302]
[1777370963641,37.33,76490.6571,0.0,-0.79277,0.0001,22.63957]
[1777370963690,37.33,76490.6571,0.0,-0.79277,0.0001,22.63957]
[1777370966295,37.33,76490.8357,0.0,-0.79275,0.0001,22.64072]
[1777370971300,37.33,76490.9457,0.0,-0.79277,0.0001,22.63799]
[1777370976305,37.33,76488.4943,0.0,-0.793,0.0001,22.622]
[1777370981310,37.33,76488.51,0.0,-0.793,0.0001,22.62221]
[1777370986315,37.33,76489.2943,0.0,-0.79292,0.0001,22.62746]
[1777370991320,37.33,76489.25,0.0,-0.79292,0.0001,22.62729]
[1777370996325,37.33,76489.2543,0.0,-0.79292,0.0001,22.62744]
[1777371001330,37.33,76492.5771,0.0,-0.7926,0.0001,22.64927]
[1777371006335,37.33,76498.2229,0.0,-0.79204,0.0001,22.68669]
[1777371011340,37.33,76498.34,0.0,-0.79202,0.0001,22.68802]
[1777371012687,37.33,76497.7686,0.0,-0.79208,0.0001,22.68439]
[1777371013029,37.33,76497.7686,0.0,-0.79208,0.0001,22.68439]
[1777371016345,37.34,76504.0186,0.0,-0.79147,0.0001,22.72568]
[1777371017335,37.34,76504.0186,0.0,-0.79147,0.0001,22.72568]
[1777371017346,37.34,76508.4586,0.0,-0.79103,0.0001,22.75474]
[1777371017388,37.34,76508.4586,0.0,-0.79103,0.0001,22.75474]
[1777371018347,37.34,76508.3671,0.0,-0.79104,0.0001,22.7542]
[1777371021520,37.34,76506.4229,0.0,-0.79123,0.0001,22.74169]
[1777371027356,37.34,76501.1729,0.0,-0.79173,0.0001,22.70798]
[1777371029291,37.34,76500.9443,0.0,-0.79175,0.0001,22.7066]
[1777371029343,37.34,76500.9443,0.0,-0.79175,0.0001,22.7066]
[1777371029358,37.34,76500.7857,0.0,-0.79176,0.0001,22.70567]
[1777371034363,37.34,76501.0614,0.0,-0.79175,0.0001,22.70459]
[1777371039368,37.34,76501.6057,0.0,-0.79169,0.0001,22.70867]
[1777371044372,37.34,76502.3471,0.0,-0.79161,0.0001,22.71401]
[1777371049377,37.34,76505.1529,0.0,-0.79133,0.0001,22.73272]
[1777371054382,37.34,76507.8443,0.0,-0.79106,0.0001,22.7506]
[1777371059387,37.34,76507.2386,0.0,-0.79112,0.0001,22.74691]
[1777371065393,37.35,76498.4457,0.0,-0.79196,0.0001,22.68989]
[1777371069076,37.35,76491.8829,0.0,-0.79259,0.0001,22.64744]
[1777371070083,37.35,76487.1043,0.0,-0.79305,0.0001,22.61633]
[1777371075118,37.35,76483.7743,0.0,-0.79336,0.0001,22.59541]
[1777371077132,37.35,76477.7371,0.0,-0.79394,0.0001,22.55603]
[1777371078138,37.35,76472.4086,0.0,-0.79445,0.0001,22.5212]
[1777371078793,37.35,76472.4086,0.0,-0.79445,0.0001,22.5212]
[1777371078843,37.35,76472.4086,0.0,-0.79445,0.0001,22.5212]
[1777371083205,37.35,76471.2443,0.0,-0.79456,0.0001,22.51408]
[1777371083279,37.35,76471.2443,0.0,-0.79456,0.0001,22.51408]
[1777371083363,37.35,76471.2443,0.0,-0.79455,0.0001,22.51422]
[1777371085188,37.35,76482.5471,0.0,-0.79346,0.0001,22.58849]
[1777371088537,37.35,76480.3443,0.0,-0.79367,0.0001,22.5744]
[1777371089536,37.35,76480.3443,0.0,-0.79367,0.0001,22.57451]
[1777371089546,37.35,76480.3443,0.0,-0.79367,0.0001,22.57451]
[1777371090223,37.35,76480.3443,0.0,-0.79367,0.0001,22.57461]
[1777371092237,37.35,76486.5286,0.0,-0.79309,0.0001,22.61178]
[1777371093244,37.35,76491.7029,0.0,-0.79259,0.0001,22.64565]
[1777371097480,37.35,76492.6357,0.0,-0.79249,0.0001,22.65197]
[1777371101300,37.36,76487.9857,0.0,-0.79293,0.0001,22.62233]
[1777371102824,37.36,76487.0714,0.0,-0.79302,0.0001,22.61655]
[1777371102876,37.36,76487.0714,0.0,-0.79302,0.0001,22.61655]
[1777371103314,37.36,76487.0714,0.0,-0.79301,0.0001,22.61676]
[1777371108349,37.36,76488.6171,0.0,-0.79285,0.0001,22.62785]
[1777371113384,37.36,76488.4943,0.0,-0.79285,0.0001,22.62799]
[1777371118419,37.36,76489.2829,0.0,-0.79276,0.0001,22.6341]
[1777371123454,37.37,76489.3743,0.0,-0.79273,0.0001,22.63561]
[1777371128460,37.37,76488.42,0.0,-0.79281,0.0001,22.6302]
[1777371134466,37.37,76488.5529,0.0,-0.79278,0.0001,22.63204]
[1777371139471,37.37,76489.1357,0.0,-0.79272,0.0001,22.63663]
[1777371144476,37.37,76488.5243,0.0,-0.79276,0.0001,22.63343]
[1777371149480,37.38,76494.0686,0.0,-0.79222,0.0001,22.67036]
[1777371154485,37.38,76496.0386,0.0,-0.79204,0.0001,22.68032]
[1777371159490,37.38,76492.6971,0.0,-0.79236,0.0001,22.65899]
[1777371164495,37.38,76490.1443,0.0,-0.79259,0.0001,22.64297]
[1777371169500,37.38,76491.2714,0.0,-0.79247,0.0001,22.65102]
[1777371174505,37.38,76489.8371,0.0,-0.7926,0.0001,22.64232]
[1777371179510,37.38,76491.6114,0.0,-0.79242,0.0001,22.65456]
[1777371184515,37.39,76490.3529,0.0,-0.79253,0.0001,22.64701]
[1777371189520,37.39,76491.4243,0.0,-0.79242,0.0001,22.65468]
[1777371195526,37.39,76490.4057,0.0,-0.7925,0.0001,22.6488]
[1777371200531,37.39,76490.0786,0.0,-0.79252,0.0001,22.64733]
[1777371204018,37.39,76495.1429,0.0,-0.79203,0.0001,22.68074]
[1777371209540,37.39,76494.4129,0.0,-0.79209,0.0001,22.67656]
[1777371212543,37.39,76488.3929,0.0,-0.79269,0.0001,22.63416]
[1777371217548,37.4,76484.7586,0.0,-0.79303,0.0001,22.61128]
[1777371222553,37.4,76485.1186,0.0,-0.79298,0.0001,22.61447]
[1777371227558,37.4,76484.3729,0.0,-0.79304,0.0001,22.61048]
[1777371233219,37.4,76490.1371,0.0,-0.79247,0.0001,22.64905]
[1777371238254,37.4,76489.1186,0.0,-0.79255,0.0001,22.64305]
[1777371243574,37.4,76489.7614,0.0,-0.79248,0.0001,22.6479]
[1777371249331,37.41,76489.6343,0.0,-0.79248,0.0001,22.64782]
[1777371254367,37.41,76487.1614,0.0,-0.79271,0.0001,22.63235]
[1777371259401,37.41,76487.79,0.0,-0.79264,0.0001,22.63714]
[1777371264437,37.41,76485.9929,0.0,-0.7928,0.0001,22.62614]
[1777371269472,37.41,76486.5571,0.0,-0.79274,0.0001,22.63054]
[1777371274507,37.42,76483.9786,0.0,-0.79299,0.0001,22.61112]
[1777371276521,37.42,76477.6057,0.0,-0.7936,0.0001,22.56988]
[1777371281556,37.42,76477.4757,0.0,-0.7936,0.0001,22.5701]
[1777371285584,37.42,76472.86,0.0,-0.79403,0.0001,22.54087]
[1777371290619,37.42,76471.5757,0.0,-0.79414,0.0001,22.53299]
[1777371295626,37.42,76470.0086,0.0,-0.79429,0.0001,22.52327]
[1777371300631,37.42,76470.0557,0.0,-0.79427,0.0001,22.52415]
[1777371305636,37.43,76471.8457,0.0,-0.79409,0.0001,22.53637]
[1777371310641,37.43,76472.0329,0.0,-0.79407,0.0001,22.5381]
[1777371315646,37.43,76470.32,0.0,-0.79422,0.0001,22.52744]
[1777371320651,37.43,76466.8457,0.0,-0.79455,0.0001,22.50539]
[1777371325657,37.43,76463.0,0.0,-0.79491,0.0001,22.48063]
[1777371329661,37.43,76458.1943,0.0,-0.79537,0.0001,22.44937]
[1777371331663,37.43,76449.9814,0.0,-0.79617,0.0001,22.39238]
[1777371336668,37.43,76451.1986,0.0,-0.79604,0.0001,22.40107]
[1777371341673,37.44,76449.94,0.0,-0.79615,0.0001,22.39352]
[1777371346678,37.44,76449.3257,0.0,-0.79621,0.0001,22.3899]
[1777371351684,37.44,76442.4814,0.0,-0.79686,0.0001,22.34497]
[1777371356689,37.44,76443.0286,0.0,-0.79681,0.0001,22.34864]
[1777371361694,37.44,76446.2114,0.0,-0.7965,0.0001,22.36969]
[1777371366699,37.44,76447.0586,0.0,-0.79642,0.0001,22.37533]
[1777371370703,37.44,76442.1529,0.0,-0.79689,0.0001,22.34323]
[1777371371704,37.44,76437.43,0.0,-0.79734,0.0001,22.31232]
[1777371376709,37.44,76435.6629,0.0,-0.7975,0.0001,22.30118]
[1777371381714,37.44,76436.19,0.0,-0.79744,0.0001,22.30496]
[1777371386719,37.44,76438.1057,0.0,-0.79726,0.0001,22.3178]
[1777371391724,37.44,76440.5543,0.0,-0.79704,0.0001,22.33064]
[1777371396729,37.44,76445.0071,0.0,-0.79661,0.0001,22.36001]
[1777371402397,37.44,76447.3271,0.0,-0.79639,0.0001,22.3752]
[1777371407433,37.44,76450.46,0.0,-0.79609,0.0001,22.3957]
[1777371412468,37.44,76453.81,0.0,-0.79577,0.0001,22.41753]
[1777371417503,37.44,76455.3843,0.0,-0.79563,0.0001,22.42763]
[1777371422538,37.44,76457.39,0.0,-0.79544,0.0001,22.4405]
[1777371424551,37.44,76452.12,0.0,-0.79594,0.0001,22.40593]
[1777371429587,37.44,76452.39,0.0,-0.79592,0.0001,22.4076]
[1777371434622,37.44,76452.5543,0.0,-0.79591,0.0001,22.40855]
[1777371438650,37.44,76457.9343,0.0,-0.79539,0.0001,22.44359]
[1777371443685,37.44,76455.17,0.0,-0.79566,0.0001,22.42523]
[1777371448720,37.44,76454.1743,0.0,-0.79576,0.0001,22.41854]
[1777371453755,37.44,76454.3786,0.0,-0.79577,0.0001,22.41628]
[1777371458791,37.44,76455.2757,0.0,-0.79568,0.0001,22.42196]
[1777371461801,37.44,76465.4186,0.0,-0.79471,0.0001,22.48814]
[1777371466806,37.43,76470.38,0.0,-0.79425,0.0001,22.51988]
[1777371471811,37.43,76471.5214,0.0,-0.79415,0.0001,22.52655]
[1777371474814,37.43,76477.6529,0.0,-0.79357,0.0001,22.56613]
[1777371479824,37.43,76479.2971,0.0,-0.79343,0.0001,22.57579]
[1777371483828,37.43,76485.1229,0.0,-0.79287,0.0001,22.61318]
[1777371484829,37.43,76491.8871,0.0,-0.79222,0.0001,22.65726]
[1777371486831,37.43,76497.3229,0.0,-0.7917,0.0001,22.69256]
[1777371488833,37.43,76502.7529,0.0,-0.79117,0.0001,22.7278]
[1777371491035,37.43,76506.2771,0.0,-0.79084,0.0001,22.75051]
[1777371491052,37.43,76506.2771,0.0,-0.79084,0.0001,22.75051]
[1777371491836,37.42,76508.04,0.0,-0.79067,0.0001,22.76185]
[1777371493838,37.42,76515.3571,0.0,-0.78996,0.0001,22.80914]
[1777371494533,37.42,76515.3571,0.0,-0.78996,0.0001,22.80914]
[1777371494915,37.42,76515.3571,0.0,-0.78996,0.0001,22.80895]
[1777371498843,37.42,76522.49,0.0,-0.78928,0.0001,22.85446]
[1777371501060,37.42,76524.6114,0.0,-0.78908,0.0001,22.86775]
[1777371501071,37.42,76524.6114,0.0,-0.78908,0.0001,22.86775]
[1777371501846,37.42,76526.6714,0.0,-0.78889,0.0001,22.88086]
[1777371504075,37.42,76530.0129,0.0,-0.78857,0.0001,22.90205]
[1777371504784,37.42,76530.0129,0.0,-0.78857,0.0001,22.90183]
[1777371505574,37.42,76530.0129,0.0,-0.78857,0.0001,22.90183]
[1777371505626,37.42,76530.0129,0.0,-0.78857,0.0001,22.90183]
[1777371505724,37.42,76530.0129,0.0,-0.78858,0.0001,22.90167]
[1777371506851,37.42,76512.6543,0.0,-0.79027,0.0001,22.78859]
[1777371511856,37.41,76512.3057,0.0,-0.79034,0.0001,22.78209]
[1777371514859,37.41,76507.6357,0.0,-0.7908,0.0001,22.75126]
[1777371519864,37.41,76508.9986,0.0,-0.79068,0.0001,22.75955]
[1777371522867,37.41,76502.0229,0.0,-0.79136,0.0001,22.71376]
[1777371527872,37.41,76499.4686,0.0,-0.79161,0.0001,22.69677]
[1777371532877,37.41,76499.1414,0.0,-0.79165,0.0001,22.69433]
[1777371537881,37.41,76500.1671,0.0,-0.79155,0.0001,22.70067]
[1777371542886,37.41,76502.2914,0.0,-0.79135,0.0001,22.71419]
[1777371547891,37.41,76506.5614,0.0,-0.79095,0.0001,22.74158]
[1777371551895,37.41,76511.5457,0.0,-0.79047,0.0001,22.77354]
[1777371555899,37.4,76506.13,0.0,-0.791,0.0001,22.73769]
[1777371560905,37.4,76507.8714,0.0,-0.79084,0.0001,22.7485]
[1777371566549,37.4,76503.4514,0.0,-0.79128,0.0001,22.7191]
[1777371571916,37.4,76504.8971,0.0,-0.79117,0.0001,22.72467]
[1777371577629,37.4,76498.9114,0.0,-0.79176,0.0001,22.68515]
[1777371581656,37.4,76493.5957,0.0,-0.79228,0.0001,22.65031]
[1777371586691,37.4,76493.3886,0.0,-0.7923,0.0001,22.64882]
[1777371591726,37.4,76493.1429,0.0,-0.79232,0.0001,22.64711]
[1777371596760,37.4,76485.2729,0.0,-0.79308,0.0001,22.59571]
[1777371601796,37.4,76484.6743,0.0,-0.79314,0.0001,22.59203]
[1777371606831,37.4,76485.8014,0.0,-0.79303,0.0001,22.59958]
[1777371611867,37.4,76485.8529,0.0,-0.79302,0.0001,22.60007]
[1777371616902,37.4,76488.4557,0.0,-0.79276,0.0001,22.61721]
[1777371617909,37.4,76482.5071,0.0,-0.79334,0.0001,22.57841]
[1777371619923,37.4,76475.6157,0.0,-0.794,0.0001,22.53356]
[1777371620102,37.4,76475.6157,0.0,-0.794,0.0001,22.53356]
[1777371620155,37.4,76475.6157,0.0,-0.794,0.0001,22.53356]
[1777371621937,37.4,76466.4214,0.0,-0.79488,0.0001,22.4736]
[1777371623951,37.4,76461.3743,0.0,-0.79536,0.0001,22.44073]
[1777371627973,37.4,76456.0843,0.0,-0.79586,0.0001,22.40656]
[1777371628489,37.4,76456.0843,0.0,-0.79586,0.0001,22.40656]
[1777371628541,37.4,76456.0843,0.0,-0.79586,0.0001,22.40656]
[1777371628700,37.4,76456.0843,0.0,-0.79586,0.0001,22.40668]
[1777371630373,37.4,76457.3271,0.0,-0.79574,0.0001,22.41496]
[1777371631977,37.4,76463.9243,0.0,-0.79512,0.0001,22.45497]
[1777371632763,37.4,76463.9243,0.0,-0.79512,0.0001,22.45497]
[1777371632806,37.4,76463.9243,0.0,-0.79512,0.0001,22.45497]
[1777371632864,37.4,76463.9243,0.0,-0.79513,0.0001,22.45489]
[1777371637983,37.4,76465.66,0.0,-0.79496,0.0001,22.46586]
[1777371641467,37.4,76466.1786,0.0,-0.79492,0.0001,22.46901]
[1777371641987,37.4,76471.4714,0.0,-0.79441,0.0001,22.50355]
[1777371642988,37.4,76479.4129,0.0,-0.79365,0.0001,22.55534]
[1777371644576,37.4,76481.4643,0.0,-0.79345,0.0001,22.56856]
[1777371644625,37.4,76481.4643,0.0,-0.79345,0.0001,22.56856]
[1777371644677,37.4,76481.4643,0.0,-0.79346,0.0001,22.56836]
[1777371649995,37.4,76484.9357,0.0,-0.79314,0.0001,22.58998]
[1777371655000,37.4,76484.6971,0.0,-0.79318,0.0001,22.58728]
[1777371660009,37.39,76484.5686,0.0,-0.79321,0.0001,22.58535]
[1777371663012,37.39,76477.3314,0.0,-0.79392,0.0001,22.53742]
[1777371665014,37.39,76472.9043,0.0,-0.79435,0.0001,22.50818]
[1777371667016,37.39,76468.0086,0.0,-0.79482,0.0001,22.47591]
[1777371672021,37.39,76466.27,0.0,-0.79499,0.0001,22.46414]
[1777371677026,37.39,76466.9129,0.0,-0.79494,0.0001,22.46799]
[1777371682031,37.39,76466.7886,0.0,-0.79496,0.0001,22.46679]
[1777371687036,37.39,76468.0914,0.0,-0.79484,0.0001,22.47496]
[1777371693042,37.39,76468.5,0.0,-0.79483,0.0001,22.4737]
[1777371698047,37.39,76463.23,0.0,-0.79534,0.0001,22.43883]
[1777371703052,37.39,76464.3671,0.0,-0.79523,0.0001,22.44605]
[1777371708057,37.39,76467.8829,0.0,-0.79489,0.0001,22.46954]
[1777371713062,37.39,76468.4714,0.0,-0.79483,0.0001,22.47373]
[1777371718067,37.39,76466.6686,0.0,-0.79499,0.0001,22.46227]
[1777371723072,37.39,76467.0671,0.0,-0.79495,0.0001,22.46526]
[1777371728077,37.39,76467.1814,0.0,-0.79493,0.0001,22.46636]
[1777371733721,37.39,76470.7371,0.0,-0.79459,0.0001,22.48996]
[1777371739088,37.39,76470.5657,0.0,-0.7946,0.0001,22.48903]
[1777371740771,37.39,76472.6529,0.0,-0.7944,0.0001,22.50262]
[1777371741778,37.39,76483.4357,0.0,-0.79336,0.0001,22.5731]
[1777371747095,37.39,76484.6757,0.0,-0.79325,0.0001,22.58049]
[1777371752856,37.39,76480.9371,0.0,-0.79365,0.0001,22.55159]
[1777371757894,37.38,76477.14,0.0,-0.79403,0.0001,22.52598]
[1777371760914,37.38,76471.2843,0.0,-0.7946,0.0001,22.48729]
[1777371765949,37.38,76470.3429,0.0,-0.7947,0.0001,22.48065]
[1777371770984,37.38,76468.4829,0.0,-0.79488,0.0001,22.46803]
[1777371776022,37.38,76471.6443,0.0,-0.79459,0.0001,22.48825]
[1777371781060,37.38,76470.5143,0.0,-0.7947,0.0001,22.48035]
[1777371786092,37.38,76470.7429,0.0,-0.79469,0.0001,22.48139]
[1777371791127,37.38,76470.9057,0.0,-0.79468,0.0001,22.48201]
[1777371797147,37.38,76470.7471,0.0,-0.7947,0.0001,22.48044]
[1777371802152,37.37,76470.6686,0.0,-0.79472,0.0001,22.47946]
[1777371807157,37.37,76472.42,0.0,-0.79456,0.0001,22.49048]
[1777371812162,37.37,76472.49,0.0,-0.79458,0.0001,22.48701]
[1777371817167,37.37,76471.2343,0.0,-0.79471,0.0001,22.47833]
[1777371822172,37.37,76471.3243,0.0,-0.7947,0.0001,22.47848]
[1777371827177,37.37,76473.3171,0.0,-0.79452,0.0001,22.49106]
[1777371832182,37.37,76471.2657,0.0,-0.79472,0.0001,22.47714]
[1777371837187,37.37,76471.3057,0.0,-0.79473,0.0001,22.47697]
[1777371842192,37.37,76472.2,0.0,-0.79465,0.0001,22.48238]
[1777371847197,37.36,76472.2143,0.0,-0.79465,0.0001,22.48203]
[1777371853203,37.36,76472.08,0.0,-0.79468,0.0001,22.48058]
[1777371858208,37.36,76473.3114,0.0,-0.79456,0.0001,22.4882]
[1777371864214,37.36,76473.4429,0.0,-0.79456,0.0001,22.48847]
[1777371869219,37.36,76469.4629,0.0,-0.79495,0.0001,22.46197]
[1777371874225,37.36,76469.8443,0.0,-0.79494,0.0001,22.46072]
[1777371879230,37.36,76469.7057,0.0,-0.79496,0.0001,22.45949]
[1777371884235,37.36,76469.8814,0.0,-0.79495,0.0001,22.46033]
[1777371887238,37.36,76464.87,0.0,-0.79543,0.0001,22.42732]
[1777371892243,37.36,76467.2771,0.0,-0.79519,0.0001,22.44347]
[1777371897248,37.36,76463.5043,0.0,-0.79555,0.0001,22.41922]
[1777371902906,37.36,76462.1086,0.0,-0.79567,0.0001,22.41087]
[1777371907941,37.36,76461.4714,0.0,-0.79572,0.0001,22.4074]
[1777371912976,37.36,76464.2171,0.0,-0.79545,0.0001,22.42603]
[1777371918010,37.37,76464.8957,0.0,-0.79537,0.0001,22.43107]
[1777371923045,37.37,76464.6843,0.0,-0.79538,0.0001,22.43025]
[1777371928081,37.37,76464.6486,0.0,-0.79538,0.0001,22.43059]
[1777371933115,37.37,76469.9886,0.0,-0.79488,0.0001,22.4626]
[1777371938150,37.37,76472.6614,0.0,-0.79462,0.0001,22.48042]
[1777371943186,37.37,76472.1286,0.0,-0.79467,0.0001,22.47721]
[1777371948299,37.37,76471.5514,0.0,-0.79472,0.0001,22.47373]
[1777371954305,37.37,76471.5157,0.0,-0.79471,0.0001,22.47385]
[1777371960305,37.37,76471.2643,0.0,-0.79473,0.0001,22.47258]
[1777371965318,37.37,76471.2043,0.0,-0.79473,0.0001,22.4725]
[1777371970323,37.38,76468.1029,0.0,-0.79503,0.0001,22.45259]
[1777371976329,37.38,76468.1443,0.0,-0.79501,0.0001,22.45337]
[1777371981334,37.38,76468.5471,0.0,-0.79497,0.0001,22.45642]
[1777371987340,37.38,76469.3343,0.0,-0.79489,0.0001,22.46204]
[1777371992345,37.38,76469.7057,0.0,-0.79487,0.0001,22.4614]
[1777371997350,37.38,76470.2057,0.0,-0.79481,0.0001,22.46503]
[1777372002355,37.38,76470.3671,0.0,-0.79479,0.0001,22.46643]
[1777372005358,37.38,76465.8857,0.0,-0.79522,0.0001,22.43731]
[1777372010363,37.38,76468.8871,0.0,-0.79492,0.0001,22.45741]
[1777372015368,37.38,76468.82,0.0,-0.79493,0.0001,22.45735]
[1777372020373,37.38,76468.8229,0.0,-0.79492,0.0001,22.45774]
[1777372025378,37.39,76468.6843,0.0,-0.79493,0.0001,22.4572]
[1777372030383,37.39,76469.2557,0.0,-0.79487,0.0001,22.4613]
[1777372035388,37.39,76469.3114,0.0,-0.79486,0.0001,22.46202]
[1777372040393,37.39,76475.2314,0.0,-0.79428,0.0001,22.50107]
[1777372045398,37.39,76476.8514,0.0,-0.79412,0.0001,22.51176]
[1777372048401,37.39,76481.4086,0.0,-0.79368,0.0001,22.54159]
[1777372051404,37.39,76485.5371,0.0,-0.79331,0.0001,22.56506]
[1777372053406,37.39,76480.2943,0.0,-0.79382,0.0001,22.5307]
[1777372058411,37.39,76480.0257,0.0,-0.79384,0.0001,22.52888]
[1777372063416,37.39,76479.4214,0.0,-0.7939,0.0001,22.52489]
[1777372069062,37.39,76481.42,0.0,-0.79371,0.0001,22.53791]
[1777372074097,37.39,76482.2229,0.0,-0.79364,0.0001,22.54304]
[1777372079132,37.39,76482.9229,0.0,-0.79357,0.0001,22.54746]
[1777372084167,37.39,76483.4829,0.0,-0.79352,0.0001,22.55096]
[1777372089202,37.39,76484.9357,0.0,-0.79338,0.0001,22.56027]
[1777372094237,37.38,76486.5214,0.0,-0.79323,0.0001,22.57037]
[1777372099274,37.38,76485.9071,0.0,-0.7933,0.0001,22.56607]
[1777372104309,37.38,76487.0386,0.0,-0.79319,0.0001,22.57316]
[1777372109344,37.38,76488.3143,0.0,-0.79307,0.0001,22.58114]
[1777372114379,37.38,76490.3757,0.0,-0.7929,0.0001,22.59104]
[1777372116394,37.38,76497.3343,0.0,-0.79223,0.0001,22.63642]
[1777372117401,37.38,76493.9957,0.0,-0.79255,0.0001,22.61461]
[1777372118408,37.38,76479.3957,0.0,-0.79396,0.0001,22.51914]
[1777372119415,37.38,76473.3957,0.0,-0.79454,0.0001,22.47988]
[1777372124450,37.38,76474.0857,0.0,-0.79447,0.0001,22.48461]
[1777372129482,37.38,76473.22,0.0,-0.79455,0.0001,22.47916]
[1777372134487,37.38,76476.5714,0.0,-0.79422,0.0001,22.50127]
[1777372141494,37.38,76475.3871,0.0,-0.79433,0.0001,22.4937]
[1777372146499,37.38,76474.9086,0.0,-0.79438,0.0001,22.49073]
[1777372151504,37.38,76472.4686,0.0,-0.79461,0.0001,22.47498]
[1777372156509,37.39,76474.0529,0.0,-0.79445,0.0001,22.48559]
[1777372161514,37.39,76474.0457,0.0,-0.79445,0.0001,22.48574]
[1777372166519,37.39,76472.3529,0.0,-0.79461,0.0001,22.4749]
[1777372171524,37.39,76473.0286,0.0,-0.79456,0.0001,22.47614]
[1777372176529,37.39,76474.0371,0.0,-0.79446,0.0001,22.48296]
[1777372182535,37.39,76472.91,0.0,-0.79457,0.0001,22.47585]
[1777372187540,37.39,76473.88,0.0,-0.79447,0.0001,22.48243]
[1777372192545,37.39,76473.8543,0.0,-0.79447,0.0001,22.48246]
[1777372197550,37.39,76473.3471,0.0,-0.79452,0.0001,22.47936]
[1777372202555,37.39,76472.8386,0.0,-0.79456,0.0001,22.47625]
[1777372207561,37.39,76470.6914,0.0,-0.79476,0.0001,22.46248]
[1777372212566,37.39,76471.4143,0.0,-0.79469,0.0001,22.46751]
[1777372217572,37.39,76474.4814,0.0,-0.79439,0.0001,22.48784]
[1777372222577,37.39,76475.2343,0.0,-0.79431,0.0001,22.49291]
[1777372227582,37.39,76480.1857,0.0,-0.79384,0.0001,22.52536]
[1777372232587,37.39,76485.0386,0.0,-0.79339,0.0001,22.55358]
[1777372237592,37.39,76488.6229,0.0,-0.79304,0.0001,22.57718]
[1777372243281,37.39,76484.0786,0.0,-0.79347,0.0001,22.54806]
[1777372248316,37.39,76483.0629,0.0,-0.79357,0.0001,22.54177]
[1777372253351,37.39,76483.5843,0.0,-0.79351,0.0001,22.54522]
[1777372258387,37.39,76484.0229,0.0,-0.79347,0.0001,22.54811]
[1777372263618,37.39,76484.6186,0.0,-0.79341,0.0001,22.55201]
[1777372269624,37.4,76486.9029,0.0,-0.79319,0.0001,22.56704]
[1777372275506,37.39,76489.5629,0.0,-0.79294,0.0001,22.5844]
[1777372280540,37.39,76492.7914,0.0,-0.79263,0.0001,22.60534]
[1777372283562,37.39,76497.2171,0.0,-0.7922,0.0001,22.63405]
[1777372285420,37.39,76497.6343,0.0,-0.79216,0.0001,22.6367]
[1777372285472,37.39,76497.6343,0.0,-0.79216,0.0001,22.6367]
[1777372285576,37.39,76497.6343,0.0,-0.79216,0.0001,22.63661]
[1777372287590,37.39,76502.8729,0.0,-0.79166,0.0001,22.67064]
[1777372292625,37.39,76503.6229,0.0,-0.79161,0.0001,22.67181]
[1777372293390,37.39,76503.6229,0.0,-0.79161,0.0001,22.67181]
[1777372293713,37.39,76503.6229,0.0,-0.79161,0.0001,22.67174]
[1777372295053,37.39,76503.6229,0.0,-0.79161,0.0001,22.67167]
[1777372300654,37.39,76505.2829,0.0,-0.79146,0.0001,22.68206]
[1777372300932,37.39,76505.2829,0.0,-0.79146,0.0001,22.68206]
[1777372302656,37.39,76505.2943,0.0,-0.79146,0.0001,22.68199]
[1777372306608,37.39,76505.7743,0.0,-0.79142,0.0001,22.6849]
[1777372306660,37.39,76506.5557,0.0,-0.79134,0.0001,22.68991]
[1777372306662,37.39,76506.5557,0.0,-0.79134,0.0001,22.68991]
[1777372307476,37.39,76506.5557,0.0,-0.79134,0.0001,22.68991]
[1777372307508,37.39,76506.5557,0.0,-0.79134,0.0001,22.68991]
[1777372307548,37.39,76506.5557,0.0,-0.79134,0.0001,22.6898]
[1777372308662,37.39,76511.9986,0.0,-0.79082,0.0001,22.72518]
[1777372311514,37.39,76513.01,0.0,-0.79072,0.0001,22.73155]
[1777372311557,37.39,76513.01,0.0,-0.79072,0.0001,22.73155]
[1777372311606,37.39,76513.01,0.0,-0.79072,0.0001,22.7314]
[1777372311936,37.39,76513.01,0.0,-0.79072,0.0001,22.7314]
[1777372311988,37.39,76513.01,0.0,-0.79072,0.0001,22.7314]
[1777372312666,37.39,76520.6914,0.0,-0.78998,0.0001,22.7813]
[1777372316028,37.39,76524.77,0.0,-0.78959,0.0001,22.80729]
[1777372316035,37.39,76524.77,0.0,-0.78959,0.0001,22.80729]
[1777372316670,37.39,76521.7714,0.0,-0.78988,0.0001,22.78773]
[1777372317435,37.39,76521.7714,0.0,-0.78988,0.0001,22.78773]
[1777372317487,37.39,76521.7714,0.0,-0.78988,0.0001,22.78773]
[1777372322676,37.39,76519.6486,0.0,-0.79009,0.0001,22.77382]
[1777372327247,37.39,76519.5671,0.0,-0.7901,0.0001,22.77324]
[1777372327299,37.39,76519.5671,0.0,-0.7901,0.0001,22.77324]
[1777372327339,37.39,76519.5671,0.0,-0.7901,0.0001,22.77322]
[1777372327884,37.39,76519.5671,0.0,-0.7901,0.0001,22.77322]
[1777372333687,37.39,76519.17,0.0,-0.79014,0.0001,22.77057]
[1777372334667,37.39,76519.17,0.0,-0.79014,0.0001,22.77057]
[1777372334688,37.39,76519.1257,0.0,-0.79014,0.0001,22.77027]
[1777372334718,37.39,76519.1257,0.0,-0.79014,0.0001,22.77027]
[1777372335689,37.39,76515.2929,0.0,-0.79052,0.0001,22.74531]
[1777372335847,37.39,76515.2929,0.0,-0.79052,0.0001,22.74531]
[1777372335877,37.39,76515.2929,0.0,-0.79052,0.0001,22.74531]
[1777372341695,37.39,76509.5129,0.0,-0.79107,0.0001,22.70796]
[1777372344439,37.39,76509.3343,0.0,-0.79109,0.0001,22.70692]
[1777372344492,37.39,76509.3343,0.0,-0.79109,0.0001,22.70692]
[1777372344593,37.39,76509.3343,0.0,-0.79109,0.0001,22.70699]
[1777372345316,37.39,76509.3343,0.0,-0.79109,0.0001,22.70699]
[1777372345394,37.39,76509.3343,0.0,-0.79109,0.0001,22.70699]
[1777372346700,37.39,76504.4543,0.0,-0.79156,0.0001,22.67534]
[1777372350459,37.39,76502.3243,0.0,-0.79176,0.0001,22.66179]
[1777372350511,37.39,76502.3243,0.0,-0.79176,0.0001,22.66179]
[1777372350558,37.39,76502.3243,0.0,-0.79176,0.0001,22.66191]
[1777372353387,37.39,76503.31,0.0,-0.79168,0.0001,22.66514]
[1777372353416,37.39,76503.31,0.0,-0.79168,0.0001,22.66514]
[1777372355502,37.39,76506.1286,0.0,-0.7914,0.0001,22.68373]
[1777372356710,37.39,76513.0686,0.0,-0.79073,0.0001,22.72909]
[1777372359286,37.39,76511.46,0.0,-0.79088,0.0001,22.71867]
[1777372359291,37.39,76511.46,0.0,-0.79088,0.0001,22.71867]
[1777372364545,37.39,76510.85,0.0,-0.79094,0.0001,22.71499]
[1777372364607,37.39,76510.85,0.0,-0.79094,0.0001,22.71499]
[1777372369723,37.39,76512.4157,0.0,-0.79078,0.0001,22.72546]
[1777372370902,37.39,76512.5686,0.0,-0.79077,0.0001,22.72649]
[1777372370942,37.39,76512.5686,0.0,-0.79077,0.0001,22.72649]
[1777372377731,37.39,76511.4571,0.0,-0.79087,0.0001,22.71957]
[1777372378935,37.39,76511.4571,0.0,-0.79087,0.0001,22.71957]
[1777372378958,37.39,76511.4571,0.0,-0.79087,0.0001,22.71957]
[1777372383521,37.39,76515.5186,0.0,-0.79047,0.0001,22.74622]
[1777372383723,37.39,76515.5186,0.0,-0.79047,0.0001,22.74622]
[1777372385739,37.39,76519.8943,0.0,-0.79005,0.0001,22.77472]
[1777372390744,37.39,76523.08,0.0,-0.78974,0.0001,22.79528]
[1777372395749,37.39,76523.2343,0.0,-0.78973,0.0001,22.79608]
[1777372397334,37.39,76523.2557,0.0,-0.78972,0.0001,22.79618]
[1777372397379,37.39,76523.2557,0.0,-0.78972,0.0001,22.79618]
[1777372403228,37.39,76521.1771,0.0,-0.78993,0.0001,22.78248]
[1777372403279,37.39,76521.1771,0.0,-0.78993,0.0001,22.78248]
[1777372406422,37.39,76525.2114,0.0,-0.78954,0.0001,22.80853]
[1777372411457,37.39,76524.4286,0.0,-0.78964,0.0001,22.79977]
[1777372412537,37.39,76524.4286,0.0,-0.78964,0.0001,22.79977]
[1777372412589,37.39,76524.4286,0.0,-0.78964,0.0001,22.79977]
[1777372417771,37.39,76523.3643,0.0,-0.78975,0.0001,22.7926]
[1777372420509,37.39,76523.2643,0.0,-0.78976,0.0001,22.79187]
[1777372420670,37.39,76523.2643,0.0,-0.78976,0.0001,22.79187]
[1777372426562,37.39,76524.8671,0.0,-0.78961,0.0001,22.80214]
[1777372431597,37.39,76524.0386,0.0,-0.78969,0.0001,22.79653]
[1777372436261,37.39,76523.93,0.0,-0.7897,0.0001,22.79565]
[1777372436312,37.39,76523.93,0.0,-0.7897,0.0001,22.79565]
[1777372439571,37.39,76523.7729,0.0,-0.78972,0.0001,22.79453]
[1777372439623,37.39,76523.7729,0.0,-0.78972,0.0001,22.79453]
[1777372441667,37.39,76529.8529,0.0,-0.78913,0.0001,22.83393]
[1777372442673,37.39,76533.89,0.0,-0.78874,0.0001,22.86011]
[1777372443588,37.39,76533.89,0.0,-0.78874,0.0001,22.86011]
[1777372443591,37.39,76533.89,0.0,-0.78874,0.0001,22.86011]
[1777372446702,37.39,76529.2214,0.0,-0.7892,0.0001,22.82947]
[1777372451737,37.39,76532.5686,0.0,-0.78887,0.0001,22.85108]
[1777372452612,37.39,76532.5686,0.0,-0.78887,0.0001,22.85108]
[1777372452661,37.39,76532.5686,0.0,-0.78887,0.0001,22.85108]
[1777372457812,37.39,76532.5357,0.0,-0.78888,0.0001,22.85065]
[1777372458948,37.39,76532.5357,0.0,-0.78888,0.0001,22.85062]
[1777372459001,37.39,76532.5357,0.0,-0.78888,0.0001,22.85062]
[1777372461807,37.39,76536.4429,0.0,-0.7885,0.0001,22.87585]
[1777372463692,37.39,76537.9071,0.0,-0.78836,0.0001,22.88528]
[1777372463745,37.39,76537.9071,0.0,-0.78836,0.0001,22.88528]
[1777372466823,37.38,76541.9757,0.0,-0.78796,0.0001,22.91134]
[1777372469098,37.38,76543.8971,0.0,-0.78778,0.0001,22.9236]
[1777372469826,37.38,76547.9471,0.0,-0.78738,0.0001,22.94975]
[1777372474830,37.38,76551.7543,0.0,-0.78704,0.0001,22.97022]
[1777372479836,37.38,76555.6014,0.0,-0.78668,0.0001,22.99422]
[1777372484841,37.38,76557.1986,0.0,-0.78654,0.0001,23.00375]
[1777372489846,37.38,76560.6786,0.0,-0.78621,0.0001,23.02549]
[1777372492849,37.37,76551.9229,0.0,-0.78708,0.0001,22.96822]
[1777372493850,37.37,76542.5271,0.0,-0.788,0.0001,22.90715]
[1777372498855,37.37,76545.2943,0.0,-0.78773,0.0001,22.92482]
[1777372503860,37.37,76549.2057,0.0,-0.78736,0.0001,22.94977]
[1777372508865,37.37,76548.0214,0.0,-0.78748,0.0001,22.94163]
[1777372513870,37.37,76548.6771,0.0,-0.78742,0.0001,22.94545]
[1777372518875,37.37,76549.1057,0.0,-0.78739,0.0001,22.94776]
[1777372523880,37.37,76548.1943,0.0,-0.78749,0.0001,22.9414]
[1777372528887,37.37,76548.1029,0.0,-0.7875,0.0001,22.94038]
[1777372533892,37.37,76548.27,0.0,-0.78751,0.0001,22.93763]
[1777372537896,37.36,76542.8829,0.0,-0.78805,0.0001,22.90232]
[1777372542901,37.36,76542.0743,0.0,-0.78813,0.0001,22.89693]
[1777372547906,37.36,76547.1886,0.0,-0.78763,0.0001,22.92993]
[1777372552911,37.36,76549.4929,0.0,-0.78741,0.0001,22.94452]
[1777372557919,37.36,76550.1943,0.0,-0.78735,0.0001,22.94864]
[1777372562924,37.36,76553.6786,0.0,-0.78701,0.0001,22.97069]
[1777372567929,37.36,76556.6129,0.0,-0.78674,0.0001,22.98909]
[1777372571579,37.36,76551.1357,0.0,-0.78728,0.0001,22.95308]
[1777372576614,37.36,76552.0557,0.0,-0.7872,0.0001,22.95854]
[1777372578940,37.36,76545.2243,0.0,-0.78787,0.0001,22.91403]
[1777372584670,37.36,76546.3586,0.0,-0.78777,0.0001,22.92108]
[1777372589704,37.35,76546.2371,0.0,-0.78778,0.0001,22.92]
[1777372594740,37.35,76546.55,0.0,-0.78778,0.0001,22.91834]
[1777372599775,37.35,76546.52,0.0,-0.78779,0.0001,22.91786]
[1777372604813,37.35,76546.2857,0.0,-0.78781,0.0001,22.91607]
[1777372609848,37.35,76545.4786,0.0,-0.7879,0.0001,22.91057]
[1777372614975,37.35,76546.2557,0.0,-0.78782,0.0001,22.91537]
[1777372620925,37.35,76546.1586,0.0,-0.78784,0.0001,22.91442]
[1777372625960,37.35,76546.1843,0.0,-0.78784,0.0001,22.91433]
[1777372630991,37.35,76548.2871,0.0,-0.78764,0.0001,22.92767]
[1777372635996,37.35,76549.0843,0.0,-0.78757,0.0001,22.9325]
[1777372641001,37.35,76550.87,0.0,-0.7874,0.0001,22.9437]
[1777372647008,37.35,76551.2014,0.0,-0.78737,0.0001,22.94534]
[1777372650015,37.35,76546.6543,0.0,-0.78782,0.0001,22.91557]
[1777372651016,37.35,76541.0657,0.0,-0.78839,0.0001,22.8758]
[1777372656021,37.35,76541.6657,0.0,-0.78833,0.0001,22.87965]
[1777372662027,37.35,76542.7529,0.0,-0.78823,0.0001,22.88664]
[1777372667032,37.34,76543.2029,0.0,-0.78819,0.0001,22.88946]
[1777372672037,37.34,76542.2757,0.0,-0.78828,0.0001,22.88336]
[1777372677042,37.34,76542.9214,0.0,-0.78822,0.0001,22.88747]
[1777372683048,37.34,76542.9871,0.0,-0.78821,0.0001,22.88778]
[1777372688052,37.34,76543.0757,0.0,-0.78821,0.0001,22.88825]
[1777372691055,37.34,76535.2843,0.0,-0.78897,0.0001,22.83746]
[1777372693057,37.34,76531.3714,0.0,-0.78936,0.0001,22.81187]
[1777372698062,37.34,76530.7171,0.0,-0.78942,0.0001,22.80738]
[1777372703067,37.34,76527.6786,0.0,-0.78972,0.0001,22.78742]
[1777372708072,37.34,76527.3243,0.0,-0.78976,0.0001,22.78502]
[1777372712083,37.34,76525.4,0.0,-0.78997,0.0001,22.76903]
[1777372712088,37.34,76525.4,0.0,-0.78997,0.0001,22.76903]
[1777372718082,37.34,76521.7971,0.0,-0.79032,0.0001,22.74565]
[1777372723087,37.34,76520.4271,0.0,-0.79045,0.0001,22.73686]
[1777372723116,37.34,76520.4271,0.0,-0.79045,0.0001,22.73686]
[1777372729093,37.34,76518.2257,0.0,-0.79066,0.0001,22.7228]
[1777372734098,37.34,76518.0114,0.0,-0.79068,0.0001,22.72166]
[1777372739754,37.35,76517.9414,0.0,-0.79068,0.0001,22.72153]
[1777372741847,37.35,76517.8471,0.0,-0.79069,0.0001,22.72096]
[1777372747810,37.35,76518.3271,0.0,-0.79063,0.0001,22.72449]
[1777372752845,37.35,76516.7743,0.0,-0.79078,0.0001,22.71465]
[1777372758124,37.35,76516.5014,0.0,-0.7908,0.0001,22.71318]
[1777372763130,37.35,76514.8214,0.0,-0.79096,0.0001,22.70255]
[1777372768135,37.35,76514.6929,0.0,-0.79097,0.0001,22.70208]
[1777372773992,37.35,76513.9571,0.0,-0.79105,0.0001,22.69433]
[1777372780034,37.35,76512.2671,0.0,-0.79121,0.0001,22.68386]
[1777372785152,37.35,76512.6529,0.0,-0.79117,0.0001,22.68683]
[1777372791111,37.35,76511.2971,0.0,-0.79129,0.0001,22.67856]
[1777372796163,37.36,76512.5757,0.0,-0.79116,0.0001,22.68737]
[1777372801168,37.36,76512.8743,0.0,-0.79112,0.0001,22.68975]
[1777372806173,37.36,76512.8157,0.0,-0.79112,0.0001,22.68979]
[1777372809176,37.36,76517.1143,0.0,-0.7907,0.0001,22.71804]
[1777372814181,37.36,76517.28,0.0,-0.79068,0.0001,22.71934]
[1777372819186,37.36,76513.5557,0.0,-0.79104,0.0001,22.69536]
[1777372824191,37.36,76513.8129,0.0,-0.791,0.0001,22.69742]
[1777372826193,37.36,76517.8143,0.0,-0.79061,0.0001,22.72365]
[1777372831198,37.36,76521.13,0.0,-0.79031,0.0001,22.74195]
[1777372836203,37.36,76527.2214,0.0,-0.78971,0.0001,22.78171]
[1777372837204,37.36,76538.2886,0.0,-0.78863,0.0001,22.8538]
[1777372842209,37.36,76540.7129,0.0,-0.78839,0.0001,22.86962]
[1777372847214,37.36,76545.1643,0.0,-0.78796,0.0001,22.89857]
[1777372852219,37.36,76544.58,0.0,-0.78801,0.0001,22.89466]
[1777372857224,37.36,76545.3257,0.0,-0.78794,0.0001,22.89942]
[1777372862229,37.36,76545.85,0.0,-0.78789,0.0001,22.90272]
[1777372866234,37.36,76553.34,0.0,-0.78716,0.0001,22.95119]
[1777372868236,37.36,76558.6071,0.0,-0.78664,0.0001,22.98516]
[1777372872098,37.36,76560.3486,0.0,-0.78648,0.0001,22.99607]
[1777372872340,37.36,76560.3486,0.0,-0.78648,0.0001,22.99595]
[1777372872377,37.36,76560.3486,0.0,-0.78648,0.0001,22.99595]
[1777372873354,37.36,76560.0929,0.0,-0.78651,0.0001,22.99416]
[1777372879247,37.36,76559.7071,0.0,-0.78656,0.0001,22.99089]
[1777372883705,37.35,76559.5971,0.0,-0.78658,0.0001,22.98969]
[1777372883757,37.35,76559.5971,0.0,-0.78658,0.0001,22.98969]
[1777372886661,37.35,76559.4586,0.0,-0.7866,0.0001,22.98842]
[1777372886711,37.35,76559.4586,0.0,-0.7866,0.0001,22.98842]
[1777372887255,37.35,76559.3886,0.0,-0.7866,0.0001,22.98785]
[1777372892260,37.35,76557.5457,0.0,-0.78682,0.0001,22.97194]
[1777372897265,37.35,76557.4429,0.0,-0.78683,0.0001,22.97076]
[1777372901482,37.35,76557.3857,0.0,-0.78685,0.0001,22.96999]
[1777372901821,37.35,76557.3857,0.0,-0.78685,0.0001,22.96999]
[1777372902270,37.35,76557.4971,0.0,-0.78684,0.0001,22.97057]
[1777372904987,37.35,76557.5471,0.0,-0.78684,0.0001,22.97062]
[1777372910278,37.35,76558.0229,0.0,-0.7868,0.0001,22.97284]
[1777372915283,37.35,76557.6457,0.0,-0.78685,0.0001,22.96969]
[1777372921022,37.34,76557.5543,0.0,-0.78688,0.0001,22.96827]
[1777372926119,37.34,76558.4914,0.0,-0.78679,0.0001,22.9738]
[1777372926221,37.34,76558.4914,0.0,-0.78679,0.0001,22.9738]
[1777372926226,37.34,76558.4914,0.0,-0.78679,0.0001,22.9738]
[1777372929077,37.34,76564.13,0.0,-0.78625,0.0001,23.00972]
[1777372934113,37.34,76564.1871,0.0,-0.78626,0.0001,23.00919]
[1777372939307,37.34,76561.8071,0.0,-0.7865,0.0001,22.9929]
[1777372943114,37.33,76561.8757,0.0,-0.7865,0.0001,22.99286]
[1777372943849,37.33,76561.8757,0.0,-0.78651,0.0001,22.9927]
[1777372949317,37.33,76563.25,0.0,-0.78639,0.0001,23.00068]
[1777372950944,37.33,76563.25,0.0,-0.78639,0.0001,23.00051]
[1777372950996,37.33,76563.25,0.0,-0.78639,0.0001,23.00051]
[1777372956323,37.33,76562.8286,0.0,-0.78647,0.0001,22.99339]
[1777372956631,37.33,76562.8286,0.0,-0.78647,0.0001,22.99339]
[1777372963330,37.33,76561.7229,0.0,-0.78659,0.0001,22.98513]
[1777372969336,37.32,76561.3086,0.0,-0.78665,0.0001,22.98155]
[1777372974341,37.32,76560.8957,0.0,-0.7867,0.0001,22.97816]
[1777372975520,37.32,76560.8671,0.0,-0.78671,0.0001,22.97783]
[1777372975571,37.32,76560.8671,0.0,-0.78671,0.0001,22.97783]
[1777372981348,37.32,76560.5071,0.0,-0.78675,0.0001,22.97466]
[1777372984351,37.32,76556.2686,0.0,-0.78718,0.0001,22.94674]
[1777372984600,37.32,76556.2686,0.0,-0.78718,0.0001,22.94674]
[1777372984649,37.32,76556.2686,0.0,-0.78718,0.0001,22.94674]
[1777372990357,37.32,76558.8057,0.0,-0.78694,0.0001,22.96259]
[1777372995362,37.32,76559.3429,0.0,-0.7869,0.0001,22.96546]
[1777373000367,37.31,76558.8457,0.0,-0.78695,0.0001,22.96163]
[1777373005373,37.31,76558.96,0.0,-0.78695,0.0001,22.96178]
[1777373005890,37.31,76558.96,0.0,-0.78695,0.0001,22.96178]
[1777373005942,37.31,76558.96,0.0,-0.78695,0.0001,22.96178]
[1777373011379,37.31,76560.3071,0.0,-0.78685,0.0001,22.96636]
[1777373016384,37.31,76559.7657,0.0,-0.78692,0.0001,22.96223]
[1777373016923,37.31,76559.7657,0.0,-0.78692,0.0001,22.96223]
[1777373016975,37.31,76559.7657,0.0,-0.78692,0.0001,22.96223]
[1777373017385,37.31,76555.7757,0.0,-0.78731,0.0001,22.93619]
[1777373022390,37.31,76556.4214,0.0,-0.78725,0.0001,22.93994]
[1777373027119,37.31,76557.9857,0.0,-0.78711,0.0001,22.9497]
[1777373030398,37.31,76561.8814,0.0,-0.78673,0.0001,22.97458]
[1777373035403,37.3,76561.13,0.0,-0.78681,0.0001,22.96906]
[1777373038288,37.3,76560.9914,0.0,-0.78683,0.0001,22.9679]
[1777373038340,37.3,76560.9914,0.0,-0.78683,0.0001,22.9679]
[1777373043411,37.3,76558.0071,0.0,-0.78714,0.0001,22.94787]
[1777373048416,37.3,76558.7614,0.0,-0.78707,0.0001,22.95226]
[1777373048854,37.3,76558.7614,0.0,-0.78707,0.0001,22.95226]
[1777373048858,37.3,76558.7614,0.0,-0.78707,0.0001,22.95226]
[1777373054422,37.3,76558.7629,0.0,-0.78708,0.0001,22.95164]
[1777373059427,37.3,76558.41,0.0,-0.78712,0.0001,22.94883]
[1777373060231,37.3,76558.41,0.0,-0.78712,0.0001,22.94883]
[1777373060283,37.3,76558.41,0.0,-0.78712,0.0001,22.94883]
[1777373062430,37.3,76564.9414,0.0,-0.78648,0.0001,22.99091]
[1777373067038,37.3,76564.6486,0.0,-0.78652,0.0001,22.98844]
[1777373067569,37.3,76564.6486,0.0,-0.78653,0.0001,22.98828]
[1777373073441,37.29,76567.5043,0.0,-0.78628,0.0001,23.0025]
[1777373078446,37.29,76568.0229,0.0,-0.78624,0.0001,23.00517]
[1777373083343,37.29,76568.2643,0.0,-0.78622,0.0001,23.00616]
[1777373083391,37.29,76568.2643,0.0,-0.78622,0.0001,23.00616]
[1777373087737,37.29,76565.8771,0.0,-0.78647,0.0001,22.99001]
[1777373087749,37.29,76565.8771,0.0,-0.78647,0.0001,22.99001]
[1777373093461,37.29,76563.2843,0.0,-0.78674,0.0001,22.97251]
[1777373101198,37.29,76563.3,0.0,-0.78674,0.0001,22.9722]
[1777373101248,37.29,76563.3,0.0,-0.78674,0.0001,22.9722]
[1777373106465,37.28,76564.4143,0.0,-0.78665,0.0001,22.97858]
[1777373106513,37.28,76565.0586,0.0,-0.78658,0.0001,22.98266]
[1777373111899,37.28,76564.8257,0.0,-0.78662,0.0001,22.98058]
[1777373111907,37.28,76564.8257,0.0,-0.78662,0.0001,22.98058]
[1777373117394,37.28,76564.3786,0.0,-0.78667,0.0001,22.97704]
[1777373118463,37.28,76564.3786,0.0,-0.78667,0.0001,22.97704]
[1777373118515,37.28,76563.3929,0.0,-0.78677,0.0001,22.97053]
[1777373125494,37.28,76565.4214,0.0,-0.78658,0.0001,22.98294]
[1777373127426,37.28,76565.4214,0.0,-0.78658,0.0001,22.98294]
[1777373127481,37.28,76565.4214,0.0,-0.78658,0.0001,22.98294]
[1777373132498,37.28,76566.0286,0.0,-0.78656,0.0001,22.98267]
[1777373137507,37.28,76565.7614,0.0,-0.78659,0.0001,22.98038]
[1777373145007,37.27,76565.6057,0.0,-0.78661,0.0001,22.97893]
[1777373145059,37.27,76565.6057,0.0,-0.78661,0.0001,22.97893]
[1777373147517,37.27,76558.6843,0.0,-0.78731,0.0001,22.93335]
[1777373153523,37.27,76559.9629,0.0,-0.78719,0.0001,22.94128]
[1777373156089,37.27,76559.9629,0.0,-0.78719,0.0001,22.94128]
[1777373156136,37.27,76559.9629,0.0,-0.78719,0.0001,22.94128]
[1777373159529,37.27,76555.9986,0.0,-0.78758,0.0001,22.91513]
[1777373160499,37.27,76555.9986,0.0,-0.78758,0.0001,22.91513]
[1777373160551,37.27,76557.1786,0.0,-0.78747,0.0001,22.92277]
[1777373169540,37.27,76555.7857,0.0,-0.78761,0.0001,22.91338]
[1777373169608,37.27,76555.7857,0.0,-0.78761,0.0001,22.91338]
[1777373169660,37.27,76555.7857,0.0,-0.78761,0.0001,22.91338]
[1777373175452,37.27,76554.7986,0.0,-0.78771,0.0001,22.90681]
[1777373179440,37.27,76556.14,0.0,-0.78758,0.0001,22.91546]
[1777373179491,37.27,76556.14,0.0,-0.78758,0.0001,22.91546]
[1777373184555,37.27,76557.0143,0.0,-0.7875,0.0001,22.92084]
[1777373189098,37.27,76553.6057,0.0,-0.78783,0.0001,22.89852]
[1777373189113,37.27,76553.6057,0.0,-0.78783,0.0001,22.89852]
[1777373194565,37.27,76553.1043,0.0,-0.78791,0.0001,22.89178]
[1777373200571,37.27,76553.7086,0.0,-0.78785,0.0001,22.89565]
[1777373205576,37.27,76554.5329,0.0,-0.78777,0.0001,22.90094]
[1777373206720,37.27,76554.8343,0.0,-0.78774,0.0001,22.90288]
[1777373212583,37.27,76555.1786,0.0,-0.78771,0.0001,22.90499]
[1777373217588,37.27,76555.8586,0.0,-0.78764,0.0001,22.90927]
[1777373217888,37.27,76555.8586,0.0,-0.78764,0.0001,22.90927]
[1777373217897,37.27,76555.8586,0.0,-0.78764,0.0001,22.90927]
[1777373220591,37.27,76549.9514,0.0,-0.78822,0.0001,22.87077]
[1777373225595,37.27,76546.9214,0.0,-0.78852,0.0001,22.85115]
[1777373227750,37.27,76546.3986,0.0,-0.78857,0.0001,22.84771]
[1777373230461,37.27,76542.2171,0.0,-0.78898,0.0001,22.82034]
[1777373238608,37.27,76542.5814,0.0,-0.78895,0.0001,22.82234]
[1777373243853,37.27,76542.2643,0.0,-0.78899,0.0001,22.82006]
[1777373243904,37.27,76542.2643,0.0,-0.78899,0.0001,22.82006]
[1777373245030,37.27,76542.2643,0.0,-0.78899,0.0001,22.82002]
[1777373250620,37.27,76540.6329,0.0,-0.78915,0.0001,22.80919]
[1777373255560,37.27,76540.6786,0.0,-0.78917,0.0001,22.80596]
[1777373261500,37.27,76539.1557,0.0,-0.78932,0.0001,22.79593]
[1777373267637,37.26,76542.7843,0.0,-0.78897,0.0001,22.81941]
[1777373273492,37.26,76543.0586,0.0,-0.78895,0.0001,22.82094]
[1777373273901,37.26,76543.0586,0.0,-0.78895,0.0001,22.82094]
[1777373273956,37.26,76543.0586,0.0,-0.78895,0.0001,22.82094]
[1777373277646,37.26,76547.4443,0.0,-0.78852,0.0001,22.8493]
[1777373280577,37.26,76547.49,0.0,-0.78852,0.0001,22.84945]
[1777373280629,37.26,76547.49,0.0,-0.78852,0.0001,22.84945]
[1777373286582,37.26,76545.6814,0.0,-0.7887,0.0001,22.83722]
[1777373291660,37.26,76546.44,0.0,-0.78863,0.0001,22.84183]
[1777373297666,37.26,76546.6743,0.0,-0.78862,0.0001,22.84297]
[1777373300584,37.26,76546.7171,0.0,-0.78861,0.0001,22.84311]
[1777373301670,37.26,76552.1914,0.0,-0.78808,0.0001,22.87863]
[1777373302671,37.26,76556.68,0.0,-0.78764,0.0001,22.90774]
[1777373307676,37.26,76556.9271,0.0,-0.78762,0.0001,22.90881]
[1777373312005,37.26,76555.6329,0.0,-0.78778,0.0001,22.89655]
[1777373312058,37.26,76555.6329,0.0,-0.78778,0.0001,22.89655]
[1777373317686,37.26,76553.1786,0.0,-0.78803,0.0001,22.8801]
[1777373322691,37.26,76553.16,0.0,-0.78803,0.0001,22.87971]
[1777373325739,37.25,76553.4186,0.0,-0.78801,0.0001,22.88126]
[1777373325766,37.25,76553.4186,0.0,-0.78801,0.0001,22.88126]
[1777373331700,37.25,76554.3957,0.0,-0.78792,0.0001,22.8873]
[1777373336705,37.25,76553.8686,0.0,-0.78797,0.0001,22.88361]
[1777373341710,37.25,76554.1757,0.0,-0.78795,0.0001,22.88535]
[1777373342698,37.25,76554.1757,0.0,-0.78795,0.0001,22.88535]
[1777373342750,37.25,76555.08,0.0,-0.78786,0.0001,22.89119]
[1777373348717,37.25,76556.07,0.0,-0.78777,0.0001,22.89724]
[1777373349608,37.25,76556.07,0.0,-0.78777,0.0001,22.89724]
[1777373351720,37.25,76560.8786,0.0,-0.7873,0.0001,22.92833]
[1777373356725,37.25,76560.3414,0.0,-0.78736,0.0001,22.92436]
[1777373361730,37.25,76561.0014,0.0,-0.7873,0.0001,22.92817]
[1777373366735,37.25,76561.0014,0.0,-0.78731,0.0001,22.92778]
[1777373371740,37.25,76561.0071,0.0,-0.78733,0.0001,22.92401]
[1777373376745,37.25,76561.1486,0.0,-0.78733,0.0001,22.92461]
[1777373378747,37.25,76567.7514,0.0,-0.78667,0.0001,22.96749]
[1777373383752,37.24,76569.6429,0.0,-0.78649,0.0001,22.97939]
[1777373388757,37.24,76573.1271,0.0,-0.78616,0.0001,23.00155]
[1777373393762,37.24,76575.27,0.0,-0.78595,0.0001,23.01491]
[1777373398767,37.24,76574.6471,0.0,-0.78603,0.0001,23.01026]
[1777373403772,37.24,76574.2943,0.0,-0.78607,0.0001,23.00741]
[1777373408777,37.24,76576.4729,0.0,-0.78586,0.0001,23.02096]
[1777373413782,37.24,76576.5271,0.0,-0.78587,0.0001,23.02067]
[1777373419787,37.23,76579.5786,0.0,-0.78558,0.0001,23.03971]
[1777373425552,37.23,76579.7257,0.0,-0.78558,0.0001,23.03976]
[1777373430587,37.23,76581.27,0.0,-0.78544,0.0001,23.049]
[1777373435622,37.23,76580.7429,0.0,-0.78553,0.0001,23.04089]
[1777373440657,37.22,76579.7329,0.0,-0.78565,0.0001,23.03295]
[1777373445693,37.22,76578.77,0.0,-0.78577,0.0001,23.02537]
[1777373448816,37.22,76578.5986,0.0,-0.7858,0.0001,23.02347]
[1777373450729,37.22,76578.5986,0.0,-0.78581,0.0001,23.02296]
[1777373455765,37.21,76579.3429,0.0,-0.78576,0.0001,23.02649]
[1777373460799,37.21,76580.2414,0.0,-0.78569,0.0001,23.03102]
[1777373465835,37.21,76580.8414,0.0,-0.78565,0.0001,23.03358]
[1777373470859,37.2,76581.5657,0.0,-0.7856,0.0001,23.03695]
[1777373475864,37.2,76581.7114,0.0,-0.78561,0.0001,23.03656]
[1777373480869,37.2,76581.9243,0.0,-0.78561,0.0001,23.0366]
[1777373482871,37.2,76573.1957,0.0,-0.78648,0.0001,22.97932]
[1777373484873,37.2,76569.27,0.0,-0.78687,0.0001,22.95339]
[1777373489878,37.19,76568.4371,0.0,-0.78697,0.0001,22.94713]
[1777373494883,37.19,76566.91,0.0,-0.78715,0.0001,22.93297]
[1777373502891,37.19,76567.4286,0.0,-0.78712,0.0001,22.93513]
[1777373508897,37.19,76568.94,0.0,-0.78699,0.0001,22.94409]
[1777373513903,37.18,76569.5114,0.0,-0.78694,0.0001,22.947]
[1777373518908,37.18,76569.3129,0.0,-0.78698,0.0001,22.9449]
[1777373523916,37.18,76572.6914,0.0,-0.78666,0.0001,22.96605]
[1777373528921,37.18,76574.12,0.0,-0.78653,0.0001,22.97444]
[1777373533926,37.18,76573.0214,0.0,-0.78665,0.0001,22.96633]
[1777373538931,37.17,76573.3743,0.0,-0.78663,0.0001,22.96772]
[1777373543936,37.17,76573.5,0.0,-0.78663,0.0001,22.96764]
[1777373548941,37.17,76573.6071,0.0,-0.78664,0.0001,22.96744]
[1777373555948,37.17,76573.6286,0.0,-0.78668,0.0001,22.96291]
[1777373561954,37.16,76573.8471,0.0,-0.78667,0.0001,22.96328]
[1777373566959,37.16,76574.0871,0.0,-0.78666,0.0001,22.96398]
[1777373571964,37.16,76573.4129,0.0,-0.78674,0.0001,22.95873]
[1777373577612,37.16,76573.3957,0.0,-0.78676,0.0001,22.95761]
[1777373582647,37.15,76571.9829,0.0,-0.78691,0.0001,22.94762]
[1777373587682,37.15,76570.2271,0.0,-0.7871,0.0001,22.93544]
[1777373592985,37.15,76572.0871,0.0,-0.78693,0.0001,22.94686]
[1777373597990,37.15,76572.1443,0.0,-0.78693,0.0001,22.94648]
[1777373602995,37.15,76572.3414,0.0,-0.78692,0.0001,22.94701]
[1777373608000,37.15,76572.44,0.0,-0.78693,0.0001,22.9469]
[1777373613864,37.14,76573.6943,0.0,-0.78684,0.0001,22.95075]
[1777373620913,37.14,76574.2657,0.0,-0.7868,0.0001,22.95337]
[1777373626018,37.14,76578.12,0.0,-0.78643,0.0001,22.97767]
[1777373631023,37.14,76574.6986,0.0,-0.78678,0.0001,22.95452]
[1777373637029,37.13,76573.3171,0.0,-0.78694,0.0001,22.94458]
[1777373642034,37.13,76572.4957,0.0,-0.78703,0.0001,22.93851]
[1777373647039,37.13,76572.6014,0.0,-0.78703,0.0001,22.93851]
[1777373649041,37.13,76577.7971,0.0,-0.78652,0.0001,22.97212]
[1777373650042,37.13,76583.6729,0.0,-0.78594,0.0001,23.01023]
[1777373655047,37.13,76583.3314,0.0,-0.78599,0.0001,23.00693]
[1777373661053,37.12,76584.12,0.0,-0.78593,0.0001,23.01077]
[1777373665057,37.12,76579.7171,0.0,-0.78638,0.0001,22.98123]
[1777373666058,37.12,76574.8657,0.0,-0.78687,0.0001,22.94941]
[1777373671063,37.12,76574.0629,0.0,-0.78698,0.0001,22.94005]
[1777373676068,37.12,76575.45,0.0,-0.78685,0.0001,22.9484]
[1777373682074,37.12,76576.0671,0.0,-0.7868,0.0001,22.95155]
[1777373687080,37.11,76577.6329,0.0,-0.78666,0.0001,22.961]
[1777373692085,37.11,76577.2886,0.0,-0.78671,0.0001,22.95798]
[1777373697090,37.11,76577.2986,0.0,-0.78672,0.0001,22.95729]
[1777373702112,37.11,76581.3129,0.0,-0.78633,0.0001,22.98272]
[1777373707118,37.11,76582.5114,0.0,-0.78623,0.0001,22.98958]
[1777373712123,37.1,76583.8371,0.0,-0.78611,0.0001,22.99728]
[1777373718129,37.1,76583.19,0.0,-0.7862,0.0001,22.9919]
[1777373725136,37.1,76579.4343,0.0,-0.78659,0.0001,22.96622]
[1777373730141,37.1,76578.97,0.0,-0.78665,0.0001,22.96241]
[1777373735146,37.09,76578.4329,0.0,-0.78673,0.0001,22.95476]
[1777373740151,37.09,76579.15,0.0,-0.78667,0.0001,22.95871]
[1777373746807,37.09,76578.8329,0.0,-0.78672,0.0001,22.95562]
[1777373752849,37.09,76578.9114,0.0,-0.78673,0.0001,22.95527]
[1777373760905,37.09,76579.1686,0.0,-0.78672,0.0001,22.9558]
[1777373765940,37.08,76573.2414,0.0,-0.78732,0.0001,22.91632]
[1777373767954,37.08,76565.9414,0.0,-0.78805,0.0001,22.86824]
[1777373768961,37.08,76559.4071,0.0,-0.7887,0.0001,22.82533]
[1777373773995,37.08,76555.9629,0.0,-0.78904,0.0001,22.80224]
[1777373779190,37.08,76553.1529,0.0,-0.78933,0.0001,22.7834]
[1777373784195,37.08,76552.8886,0.0,-0.78936,0.0001,22.78126]
[1777373790201,37.08,76552.9286,0.0,-0.78936,0.0001,22.78105]
[1777373796150,37.08,76552.85,0.0,-0.7894,0.0001,22.77665]
[1777373801188,37.08,76552.41,0.0,-0.78945,0.0001,22.77341]
[1777373806217,37.07,76542.3343,0.0,-0.79045,0.0001,22.70651]
[1777373811222,37.07,76540.7757,0.0,-0.79062,0.0001,22.69564]
[1777373817228,37.07,76540.4186,0.0,-0.79066,0.0001,22.69257]
[1777373820231,37.07,76536.2243,0.0,-0.79108,0.0001,22.66469]
[1777373823234,37.07,76528.7429,0.0,-0.79182,0.0001,22.61513]
[1777373824235,37.07,76523.6557,0.0,-0.79232,0.0001,22.58151]
[1777373825951,37.07,76522.1543,0.0,-0.79247,0.0001,22.57149]
[1777373826003,37.07,76522.1543,0.0,-0.79247,0.0001,22.57149]
[1777373830503,37.07,76519.0214,0.0,-0.79279,0.0001,22.55029]
[1777373830597,37.07,76519.0214,0.0,-0.79279,0.0001,22.55029]
[1777373831242,37.07,76517.8371,0.0,-0.7929,0.0001,22.5424]
[1777373834901,37.07,76517.2243,0.0,-0.79297,0.0001,22.5381]
[1777373835002,37.07,76517.2243,0.0,-0.79297,0.0001,22.53802]
[1777373836015,37.07,76517.2243,0.0,-0.79297,0.0001,22.53802]
[1777373836117,37.07,76517.2243,0.0,-0.79297,0.0001,22.53793]
[1777373837429,37.07,76518.6743,0.0,-0.79283,0.0001,22.54739]
[1777373840991,37.07,76519.34,0.0,-0.79277,0.0001,22.55148]
[1777373841197,37.07,76519.34,0.0,-0.79277,0.0001,22.55138]
[1777373841337,37.07,76519.34,0.0,-0.79277,0.0001,22.55138]
[1777373842253,37.07,76526.1143,0.0,-0.79211,0.0001,22.59601]
[1777373843254,37.07,76533.8043,0.0,-0.79135,0.0001,22.64656]
[1777373846257,37.06,76539.0257,0.0,-0.79085,0.0001,22.68061]
[1777373850028,37.06,76539.8743,0.0,-0.79077,0.0001,22.68597]
[1777373854948,37.06,76538.44,0.0,-0.79094,0.0001,22.67253]
[1777373860271,37.06,76538.03,0.0,-0.79099,0.0001,22.66924]
[1777373872283,37.06,76543.4071,0.0,-0.79048,0.0001,22.70335]
[1777373877288,37.06,76546.2071,0.0,-0.79021,0.0001,22.72104]
[1777373882295,37.05,76548.5186,0.0,-0.79,0.0001,22.73546]
[1777373887301,37.05,76543.4314,0.0,-0.79051,0.0001,22.70127]
[1777373892306,37.05,76541.7043,0.0,-0.79069,0.0001,22.68935]
[1777373897311,37.05,76545.2457,0.0,-0.79035,0.0001,22.71196]
[1777373902316,37.05,76547.18,0.0,-0.79017,0.0001,22.72398]
[1777373907321,37.05,76548.5429,0.0,-0.79005,0.0001,22.73215]
[1777373912963,37.04,76547.8571,0.0,-0.79015,0.0001,22.72331]
[1777373920334,37.04,76547.3086,0.0,-0.79022,0.0001,22.71869]
[1777373924403,37.04,76547.3186,0.0,-0.79023,0.0001,22.71819]
[1777373924629,37.04,76547.3186,0.0,-0.79023,0.0001,22.71819]
[1777373930085,37.04,76547.7771,0.0,-0.7902,0.0001,22.72035]
[1777373935349,37.04,76550.0429,0.0,-0.78999,0.0001,22.73445]
[1777373938707,37.04,76549.9786,0.0,-0.79,0.0001,22.73356]
[1777373944183,37.03,76548.9557,0.0,-0.79012,0.0001,22.72593]
[1777373949217,37.03,76548.5286,0.0,-0.79017,0.0001,22.72241]
[1777373954253,37.03,76551.4429,0.0,-0.7899,0.0001,22.74077]
[1777373959288,37.03,76548.0914,0.0,-0.79024,0.0001,22.71803]
[1777373964324,37.03,76548.5286,0.0,-0.7902,0.0001,22.72023]
[1777373969383,37.02,76548.3314,0.0,-0.79023,0.0001,22.71825]
[1777373975389,37.02,76548.2,0.0,-0.79028,0.0001,22.71317]
[1777373980394,37.02,76548.5071,0.0,-0.79026,0.0001,22.71455]
[1777373985399,37.02,76548.3486,0.0,-0.79029,0.0001,22.71286]
[1777373990404,37.02,76547.5129,0.0,-0.79038,0.0001,22.70688]
[1777373991405,37.02,76553.7843,0.0,-0.78976,0.0001,22.74809]
[1777373992406,37.02,76558.0343,0.0,-0.78934,0.0001,22.77596]
[1777373993407,37.02,76552.1443,0.0,-0.78992,0.0001,22.73709]
[1777373995409,37.02,76562.6829,0.0,-0.78888,0.0001,22.80621]
[1777373996410,37.02,76568.3143,0.0,-0.78833,0.0001,22.84304]
[1777374001415,37.02,76573.3343,0.0,-0.78784,0.0001,22.87524]
[1777374003417,37.01,76584.1729,0.0,-0.78677,0.0001,22.94599]
[1777374006420,37.01,76577.8571,0.0,-0.78741,0.0001,22.90397]
[1777374008425,37.01,76584.4586,0.0,-0.78676,0.0001,22.94678]
[1777374009426,37.01,76589.9543,0.0,-0.78621,0.0001,22.98248]
[1777374010427,37.01,76595.0143,0.0,-0.78571,0.0001,23.01527]
[1777374016433,37.01,76587.1671,0.0,-0.78653,0.0001,22.96213]
[1777374021438,37.0,76585.9543,0.0,-0.78667,0.0001,22.95289]
[1777374023440,37.0,76582.0357,0.0,-0.78706,0.0001,22.92676]
[1777374028452,37.0,76582.6257,0.0,-0.78702,0.0001,22.92953]
[1777374032456,37.0,76586.4914,0.0,-0.78668,0.0001,22.95047]
[1777374034458,37.0,76590.85,0.0,-0.78625,0.0001,22.97846]
[1777374039463,36.99,76595.2714,0.0,-0.78583,0.0001,23.00591]
[1777374044468,36.99,76593.6429,0.0,-0.78602,0.0001,22.99376]
[1777374049473,36.98,76594.21,0.0,-0.78599,0.0001,22.99601]
[1777374054478,36.98,76595.1171,0.0,-0.78592,0.0001,23.00045]
[1777374057300,36.98,76596.1943,0.0,-0.78582,0.0001,23.00689]
[1777374057515,36.98,76596.11,0.0,-0.78583,0.0001,23.00603]
[1777374058961,36.98,76594.09,0.0,-0.78604,0.0001,22.99252]
[1777374064488,36.97,76591.9914,0.0,-0.78628,0.0001,22.97712]
[1777374068696,36.97,76594.5771,0.0,-0.78604,0.0001,22.99291]
[1777374069238,36.97,76594.5771,0.0,-0.78604,0.0001,22.99291]
[1777374070493,36.97,76585.8886,0.0,-0.78691,0.0001,22.93547]
[1777374071494,36.97,76579.8329,0.0,-0.78752,0.0001,22.89558]
[1777374071688,36.97,76579.8329,0.0,-0.78752,0.0001,22.89558]
[1777374077500,36.97,76577.7171,0.0,-0.78774,0.0001,22.88071]
[1777374083165,36.97,76579.1957,0.0,-0.78761,0.0001,22.8894]
[1777374087196,36.96,76574.1043,0.0,-0.78813,0.0001,22.85517]
[1777374088203,36.96,76564.7429,0.0,-0.78906,0.0001,22.79347]
[1777374093238,36.96,76562.6186,0.0,-0.7893,0.0001,22.77565]
[1777374096258,36.96,76558.3271,0.0,-0.78973,0.0001,22.74699]
[1777374097267,36.96,76553.0029,0.0,-0.79026,0.0001,22.71188]
[1777374098273,36.96,76547.1014,0.0,-0.79084,0.0001,22.67295]
[1777374103308,36.96,76545.2071,0.0,-0.79103,0.0001,22.66024]
[1777374108533,36.96,76545.3586,0.0,-0.79102,0.0001,22.66102]
[1777374113378,36.96,76550.1129,0.0,-0.79056,0.0001,22.69206]
[1777374117542,36.96,76544.3057,0.0,-0.79113,0.0001,22.65356]
[1777374123448,36.96,76546.1171,0.0,-0.79096,0.0001,22.66524]
[1777374128482,36.96,76549.8343,0.0,-0.7906,0.0001,22.68943]
[1777374131556,36.96,76553.9857,0.0,-0.79019,0.0001,22.71652]
[1777374137562,36.95,76554.6971,0.0,-0.79013,0.0001,22.72068]
[1777374142567,36.95,76555.5286,0.0,-0.79005,0.0001,22.72571]
[1777374147572,36.95,76554.8614,0.0,-0.79013,0.0001,22.72087]
[1777374152577,36.95,76553.2843,0.0,-0.79031,0.0001,22.70663]
[1777374154579,36.95,76547.5486,0.0,-0.79088,0.0001,22.66875]
[1777374156581,36.95,76539.2771,0.0,-0.7917,0.0001,22.61414]
[1777374157582,36.95,76534.7857,0.0,-0.79214,0.0001,22.58453]
[1777374161586,36.95,76527.9143,0.0,-0.79281,0.0001,22.53923]
[1777374165758,36.95,76524.8229,0.0,-0.79311,0.0001,22.51925]
[1777374166108,36.95,76524.8229,0.0,-0.79311,0.0001,22.51925]
[1777374166210,36.95,76524.8229,0.0,-0.79311,0.0001,22.51923]
[1777374167481,36.95,76524.8229,0.0,-0.79311,0.0001,22.51923]
[1777374167578,36.95,76524.8229,0.0,-0.79311,0.0001,22.51921]
[1777374168537,36.95,76524.8229,0.0,-0.79311,0.0001,22.51921]
[1777374168588,36.95,76524.8229,0.0,-0.79311,0.0001,22.51921]
[1777374174599,36.95,76523.8414,0.0,-0.7932,0.0001,22.51314]
[1777374176911,36.95,76523.5457,0.0,-0.79322,0.0001,22.51143]
[1777374176919,36.95,76523.5457,0.0,-0.79322,0.0001,22.51143]
[1777374177342,36.95,76523.5457,0.0,-0.79322,0.0001,22.51143]
[1777374177390,36.95,76523.5457,0.0,-0.79322,0.0001,22.51142]
[1777374177703,36.95,76523.5457,0.0,-0.79322,0.0001,22.51142]
[1777374182659,36.95,76519.0843,0.0,-0.79367,0.0001,22.48131]
[1777374185592,36.95,76516.4914,0.0,-0.79393,0.0001,22.46395]
[1777374185610,36.95,76514.8729,0.0,-0.79409,0.0001,22.45315]
[1777374186611,36.95,76508.5171,0.0,-0.79471,0.0001,22.41102]
[1777374186832,36.95,76508.5171,0.0,-0.79471,0.0001,22.41102]
[1777374187612,36.95,76508.1657,0.0,-0.79474,0.0001,22.40866]
[1777374189776,36.95,76507.9614,0.0,-0.79476,0.0001,22.40725]
[1777374189813,36.95,76507.9614,0.0,-0.79476,0.0001,22.40725]
[1777374195620,36.95,76508.1771,0.0,-0.79474,0.0001,22.40849]
[1777374199071,36.95,76507.6486,0.0,-0.7948,0.0001,22.4049]
[1777374199084,36.95,76507.6486,0.0,-0.7948,0.0001,22.4049]
[1777374199333,36.95,76507.6486,0.0,-0.7948,0.0001,22.4049]
[1777374199376,36.95,76507.6486,0.0,-0.7948,0.0001,22.4049]
[1777374199441,36.95,76507.6486,0.0,-0.7948,0.0001,22.40488]
[1777374204629,36.95,76506.5186,0.0,-0.79491,0.0001,22.39726]
[1777374205933,36.95,76501.7957,0.0,-0.79537,0.0001,22.36595]
[1777374205941,36.95,76501.7957,0.0,-0.79537,0.0001,22.36595]
[1777374211636,36.95,76500.52,0.0,-0.79552,0.0001,22.35415]
[1777374212567,36.95,76500.52,0.0,-0.79552,0.0001,22.35415]
[1777374212620,36.95,76500.52,0.0,-0.79552,0.0001,22.35415]
[1777374212637,36.95,76498.52,0.0,-0.79571,0.0001,22.34092]
[1777374214121,36.95,76498.6657,0.0,-0.7957,0.0001,22.34191]
[1777374214169,36.95,76498.6657,0.0,-0.7957,0.0001,22.34191]
[1777374219644,36.95,76499.83,0.0,-0.79558,0.0001,22.3498]
[1777374221523,36.95,76500.7386,0.0,-0.79549,0.0001,22.35584]
[1777374221576,36.95,76500.7386,0.0,-0.79549,0.0001,22.35584]
[1777374221827,36.95,76500.7386,0.0,-0.79549,0.0001,22.35587]
[1777374221959,36.95,76500.7386,0.0,-0.79549,0.0001,22.35587]
[1777374222349,36.95,76500.7386,0.0,-0.79549,0.0001,22.35587]
[1777374222433,36.95,76500.7386,0.0,-0.79549,0.0001,22.3559]
[1777374227652,36.95,76499.3314,0.0,-0.79562,0.0001,22.34677]
[1777374232657,36.95,76504.0871,0.0,-0.79516,0.0001,22.37845]
[1777374232933,36.95,76504.0871,0.0,-0.79516,0.0001,22.37845]
[1777374232985,36.95,76504.0871,0.0,-0.79516,0.0001,22.37845]
[1777374233658,36.95,76509.2929,0.0,-0.79465,0.0001,22.41291]
[1777374238663,36.95,76507.3329,0.0,-0.79484,0.0001,22.39977]
[1777374240009,36.95,76507.7314,0.0,-0.79481,0.0001,22.40238]
[1777374240053,36.95,76507.7314,0.0,-0.79481,0.0001,22.40238]
[1777374240602,36.95,76507.7314,0.0,-0.79481,0.0001,22.40238]
[1777374240654,36.95,76507.7314,0.0,-0.79481,0.0001,22.40238]
[1777374240665,36.95,76507.8343,0.0,-0.7948,0.0001,22.40304]
[1777374246318,36.95,76509.3043,0.0,-0.79466,0.0001,22.41256]
[1777374247887,36.95,76509.2914,0.0,-0.79466,0.0001,22.41243]
[1777374247903,36.95,76509.2914,0.0,-0.79466,0.0001,22.41243]
[1777374253450,36.95,76508.0771,0.0,-0.79478,0.0001,22.40423]
[1777374253671,36.95,76508.0771,0.0,-0.79478,0.0001,22.40423]
[1777374253678,36.95,76510.2914,0.0,-0.79456,0.0001,22.41885]
[1777374253818,36.95,76510.2914,0.0,-0.79456,0.0001,22.41885]
[1777374254374,36.95,76510.2914,0.0,-0.79456,0.0001,22.41881]
[1777374258135,36.95,76510.2614,0.0,-0.79457,0.0001,22.41846]
[1777374258185,36.95,76510.2614,0.0,-0.79457,0.0001,22.41846]
[1777374258911,36.95,76505.4143,0.0,-0.79504,0.0001,22.38632]
[1777374258950,36.95,76505.4143,0.0,-0.79504,0.0001,22.38632]
[1777374259409,36.95,76505.4143,0.0,-0.79504,0.0001,22.38634]
[1777374260416,36.95,76499.58,0.0,-0.79561,0.0001,22.34769]
[1777374265452,36.95,76497.4914,0.0,-0.79581,0.0001,22.33401]
[1777374266992,36.95,76497.4429,0.0,-0.79582,0.0001,22.33372]
[1777374266997,36.95,76497.4429,0.0,-0.79582,0.0001,22.33372]
[1777374269479,36.95,76503.3957,0.0,-0.79524,0.0001,22.3732]
[1777374274515,36.95,76505.1171,0.0,-0.79509,0.0001,22.38109]
[1777374275909,36.95,76504.9986,0.0,-0.7951,0.0001,22.38029]
[1777374275954,36.95,76504.9986,0.0,-0.7951,0.0001,22.38029]
[1777374277950,36.95,76505.4829,0.0,-0.79506,0.0001,22.38346]
[1777374278002,36.95,76505.4829,0.0,-0.79506,0.0001,22.38346]
[1777374278543,36.95,76505.4829,0.0,-0.79506,0.0001,22.38344]
[1777374282716,36.95,76505.7757,0.0,-0.79503,0.0001,22.38531]
[1777374282769,36.95,76505.7757,0.0,-0.79503,0.0001,22.38531]
[1777374287712,36.95,76504.8043,0.0,-0.79512,0.0001,22.37879]
[1777374287763,36.95,76504.8043,0.0,-0.79512,0.0001,22.37879]
[1777374290677,36.95,76505.2443,0.0,-0.79508,0.0001,22.38168]
[1777374290729,36.95,76504.1043,0.0,-0.79519,0.0001,22.37411]
[1777374295941,36.95,76502.4771,0.0,-0.79535,0.0001,22.36332]
[1777374295951,36.95,76502.4771,0.0,-0.79535,0.0001,22.36332]
[1777374296111,36.95,76502.4771,0.0,-0.79535,0.0001,22.36332]
[1777374296161,36.95,76502.4771,0.0,-0.79535,0.0001,22.36332]
[1777374296671,36.95,76502.4771,0.0,-0.79535,0.0001,22.36332]
[1777374297335,36.95,76502.4771,0.0,-0.79535,0.0001,22.36332]
[1777374297678,36.95,76502.4771,0.0,-0.79535,0.0001,22.36333]
[1777374301327,36.95,76499.37,0.0,-0.79565,0.0001,22.34278]
[1777374301374,36.95,76499.37,0.0,-0.79565,0.0001,22.34278]
[1777374307732,36.95,76501.1729,0.0,-0.79548,0.0001,22.35489]
[1777374314672,36.95,76501.6543,0.0,-0.79543,0.0001,22.35812]
[1777374314701,36.95,76501.6543,0.0,-0.79543,0.0001,22.35812]
[1777374315091,36.95,76501.6543,0.0,-0.79543,0.0001,22.35812]
[1777374315099,36.95,76501.6543,0.0,-0.79543,0.0001,22.35812]
[1777374315740,36.95,76501.8557,0.0,-0.79541,0.0001,22.3595]
[1777374321746,36.95,76501.7586,0.0,-0.79542,0.0001,22.35892]
[1777374323254,36.95,76501.87,0.0,-0.79541,0.0001,22.35967]
[1777374323272,36.95,76501.87,0.0,-0.79541,0.0001,22.35967]
[1777374326751,36.95,76496.8743,0.0,-0.79589,0.0001,22.32658]
[1777374331153,36.95,76496.9043,0.0,-0.79589,0.0001,22.32697]
[1777374332070,36.95,76498.02,0.0,-0.7958,0.0001,22.33097]
[1777374332122,36.95,76498.02,0.0,-0.7958,0.0001,22.33097]
[1777374332757,36.95,76499.3029,0.0,-0.79567,0.0001,22.33951]
[1777374334745,36.95,76499.8957,0.0,-0.79562,0.0001,22.34347]
[1777374334793,36.95,76498.4543,0.0,-0.79575,0.0001,22.33395]
[1777374340765,36.95,76491.9043,0.0,-0.79638,0.0001,22.29098]
[1777374344011,36.95,76490.8086,0.0,-0.79649,0.0001,22.28397]
[1777374344035,36.95,76490.8086,0.0,-0.79649,0.0001,22.28397]
[1777374345318,36.95,76489.1029,0.0,-0.79665,0.0001,22.27276]
[1777374345325,36.95,76489.1029,0.0,-0.79665,0.0001,22.27276]
[1777374345470,36.95,76489.1029,0.0,-0.79665,0.0001,22.27288]
[1777374347830,36.95,76487.1229,0.0,-0.79684,0.0001,22.25998]
[1777374347880,36.95,76487.1229,0.0,-0.79684,0.0001,22.25998]
[1777374353778,36.96,76488.9157,0.0,-0.79665,0.0001,22.27258]
[1777374354786,36.96,76488.9443,0.0,-0.79665,0.0001,22.27288]
[1777374354810,36.96,76488.9443,0.0,-0.79665,0.0001,22.27288]
[1777374355792,36.96,76489.16,0.0,-0.79663,0.0001,22.27441]
[1777374355846,36.96,76489.16,0.0,-0.79663,0.0001,22.27441]
[1777374357782,36.96,76489.4657,0.0,-0.79659,0.0001,22.27665]
[1777374365791,36.96,76490.45,0.0,-0.79649,0.0001,22.28396]
[1777374368498,36.96,76490.5757,0.0,-0.79647,0.0001,22.28489]
[1777374368550,36.96,76490.5757,0.0,-0.79647,0.0001,22.28489]
[1777374369325,36.96,76490.5757,0.0,-0.79647,0.0001,22.28507]
[1777374369378,36.96,76490.5757,0.0,-0.79647,0.0001,22.28507]
[1777374370796,36.96,76490.8414,0.0,-0.79644,0.0001,22.28702]
[1777374375801,36.96,76491.0243,0.0,-0.79642,0.0001,22.28867]
[1777374380086,36.96,76492.3986,0.0,-0.79628,0.0001,22.29812]
[1777374381807,36.96,76501.8471,0.0,-0.79536,0.0001,22.36084]
[1777374386812,36.96,76507.1543,0.0,-0.79484,0.0001,22.39601]
[1777374391817,36.96,76506.2257,0.0,-0.79496,0.0001,22.3862]
[1777374396822,36.96,76505.1771,0.0,-0.79506,0.0001,22.37915]
[1777374401827,36.96,76497.8171,0.0,-0.79578,0.0001,22.33036]
[1777374404830,36.96,76495.11,0.0,-0.79604,0.0001,22.31258]
[1777374406832,36.96,76495.59,0.0,-0.79599,0.0001,22.31587]
[1777374412484,36.96,76495.3929,0.0,-0.796,0.0001,22.31489]
[1777374417519,36.96,76495.4029,0.0,-0.796,0.0001,22.31524]
[1777374420540,36.96,76489.0229,0.0,-0.79661,0.0001,22.27321]
[1777374421547,36.96,76487.67,0.0,-0.79674,0.0001,22.26442]
[1777374422554,36.97,76477.0371,0.0,-0.79777,0.0001,22.19401]
[1777374427589,36.97,76473.0686,0.0,-0.79814,0.0001,22.16819]
[1777374432624,36.97,76470.7143,0.0,-0.79836,0.0001,22.15348]
[1777374437659,36.97,76466.0743,0.0,-0.7988,0.0001,22.12289]
[1777374438787,36.97,76466.0743,0.0,-0.7988,0.0001,22.12289]
[1777374438864,36.97,76458.4771,0.0,-0.79953,0.0001,22.07236]
[1777374438951,36.97,76458.4771,0.0,-0.79953,0.0001,22.07236]
[1777374443701,36.97,76449.07,0.0,-0.80043,0.0001,22.01012]
[1777374448737,36.97,76446.9429,0.0,-0.80063,0.0001,21.99659]
[1777374449743,36.97,76442.2557,0.0,-0.80107,0.0001,21.96552]
[1777374452319,36.97,76438.3871,0.0,-0.80146,0.0001,21.93667]
[1777374452371,36.97,76438.3871,0.0,-0.80146,0.0001,21.93667]
[1777374452763,36.97,76438.3871,0.0,-0.80146,0.0001,21.93687]
[1777374455819,36.97,76436.7629,0.0,-0.80161,0.0001,21.92646]
[1777374461827,36.98,76432.9671,0.0,-0.80195,0.0001,21.90252]
[1777374462320,36.98,76432.9671,0.0,-0.80195,0.0001,21.90252]
[1777374462372,36.98,76432.9671,0.0,-0.80195,0.0001,21.90252]
[1777374462834,36.98,76432.9671,0.0,-0.80195,0.0001,21.90261]
[1777374466862,36.98,76426.3357,0.0,-0.80258,0.0001,21.8585]
[1777374468876,36.98,76421.2557,0.0,-0.80306,0.0001,21.82471]
[1777374471899,36.98,76430.2886,0.0,-0.8022,0.0001,21.88505]
[1777374472902,36.98,76437.1114,0.0,-0.80154,0.0001,21.93078]
[1777374473903,36.98,76442.3714,0.0,-0.80104,0.0001,21.96601]
[1777374474904,36.98,76447.2186,0.0,-0.80057,0.0001,21.99844]
[1777374477907,36.98,76452.1129,0.0,-0.8001,0.0001,22.03134]
[1777374478908,36.98,76458.8414,0.0,-0.79945,0.0001,22.07617]
[1777374479909,36.98,76463.5957,0.0,-0.79899,0.0001,22.10793]
[1777374480839,36.98,76463.5957,0.0,-0.79899,0.0001,22.10793]
[1777374481296,36.98,76468.1914,0.0,-0.79854,0.0001,22.13858]
[1777374482398,36.98,76468.2129,0.0,-0.79854,0.0001,22.13881]
[1777374482446,36.98,76468.2129,0.0,-0.79854,0.0001,22.13881]
[1777374482912,36.98,76468.4443,0.0,-0.79852,0.0001,22.14044]
[1777374487917,36.98,76470.1057,0.0,-0.79836,0.0001,22.15124]
[1777374491511,36.98,76470.9986,0.0,-0.79828,0.0001,22.15699]
[1777374491563,36.98,76470.9986,0.0,-0.79828,0.0001,22.15699]
[1777374491594,36.98,76470.9986,0.0,-0.79828,0.0001,22.15693]
[1777374494945,36.98,76471.2143,0.0,-0.79826,0.0001,22.15818]
[1777374500930,36.98,76471.9529,0.0,-0.79819,0.0001,22.16271]
[1777374503501,36.98,76472.2614,0.0,-0.79817,0.0001,22.16463]
[1777374503560,36.98,76472.2614,0.0,-0.79817,0.0001,22.16463]
[1777374503602,36.98,76472.2614,0.0,-0.79817,0.0001,22.16456]
[1777374508938,36.98,76473.1929,0.0,-0.79808,0.0001,22.17044]
[1777374513943,36.98,76474.7729,0.0,-0.79796,0.0001,22.17715]
[1777374518948,36.98,76475.0471,0.0,-0.79793,0.0001,22.17864]
[1777374523953,36.98,76478.9457,0.0,-0.79756,0.0001,22.20441]
[1777374527957,36.98,76473.5829,0.0,-0.79808,0.0001,22.16851]
[1777374532963,36.97,76473.8929,0.0,-0.79806,0.0001,22.17016]
[1777374538969,36.97,76474.08,0.0,-0.79805,0.0001,22.17091]
[1777374542973,36.97,76479.5743,0.0,-0.79752,0.0001,22.20699]
[1777374547978,36.97,76483.1971,0.0,-0.79718,0.0001,22.23071]
[1777374549980,36.97,76488.4957,0.0,-0.79666,0.0001,22.26584]
[1777374554985,36.97,76486.8843,0.0,-0.79682,0.0001,22.2551]
[1777374559990,36.97,76488.2671,0.0,-0.79669,0.0001,22.2642]
[1777374564995,36.97,76488.9414,0.0,-0.79662,0.0001,22.26858]
[1777374570000,36.97,76482.1657,0.0,-0.79728,0.0001,22.22348]
[1777374575005,36.97,76483.7671,0.0,-0.79715,0.0001,22.23066]
[1777374580011,36.97,76483.6143,0.0,-0.79716,0.0001,22.22964]
[1777374583679,36.97,76477.4529,0.0,-0.79776,0.0001,22.18852]
[1777374584686,36.97,76471.2314,0.0,-0.79837,0.0001,22.14716]
[1777374585693,36.97,76463.9771,0.0,-0.79907,0.0001,22.09891]
[1777374590728,36.97,76456.74,0.0,-0.79976,0.0001,22.05092]
[1777374593749,36.97,76451.8114,0.0,-0.80023,0.0001,22.01836]
[1777374598784,36.97,76448.7143,0.0,-0.80052,0.0001,21.99832]
[1777374601805,36.97,76442.7829,0.0,-0.80108,0.0001,21.95925]
[1777374606840,36.98,76441.9786,0.0,-0.80115,0.0001,21.95475]
[1777374611875,36.98,76441.59,0.0,-0.80118,0.0001,21.95266]
[1777374616910,36.98,76439.3829,0.0,-0.80138,0.0001,21.93873]
[1777374621945,36.98,76440.9214,0.0,-0.80121,0.0001,21.94991]
[1777374626980,36.98,76443.0757,0.0,-0.801,0.0001,21.96507]
[1777374632022,36.98,76442.18,0.0,-0.80109,0.0001,21.95647]
[1777374637060,36.99,76439.53,0.0,-0.80133,0.0001,21.93968]
[1777374642073,36.99,76438.7929,0.0,-0.80139,0.0001,21.9357]
[1777374647081,36.99,76439.3957,0.0,-0.80132,0.0001,21.94024]
[1777374652086,36.99,76437.5971,0.0,-0.8015,0.0001,21.92815]
[1777374657091,36.99,76435.4857,0.0,-0.8017,0.0001,21.91381]
[1777374662096,36.99,76435.6171,0.0,-0.80169,0.0001,21.91444]
[1777374667101,36.99,76434.4657,0.0,-0.80181,0.0001,21.90654]
[1777374669103,36.99,76429.2,0.0,-0.80231,0.0001,21.87138]
[1777374673107,36.99,76424.0414,0.0,-0.8028,0.0001,21.83712]
[1777374677111,36.99,76415.1071,0.0,-0.80365,0.0001,21.77777]
[1777374678448,36.99,76410.8386,0.0,-0.80405,0.0001,21.74941]
[1777374678498,36.99,76410.8386,0.0,-0.80405,0.0001,21.74941]
[1777374684118,36.99,76409.1086,0.0,-0.8042,0.0001,21.73889]
[1777374686255,36.99,76409.44,0.0,-0.80416,0.0001,21.74145]
[1777374686264,36.99,76409.44,0.0,-0.80416,0.0001,21.74145]
[1777374687121,36.99,76409.7457,0.0,-0.80413,0.0001,21.74367]
[1777374690978,36.99,76410.3014,0.0,-0.80407,0.0001,21.7479]
[1777374695129,37.0,76416.4657,0.0,-0.8035,0.0001,21.78637]
[1777374700134,37.0,76415.7057,0.0,-0.80356,0.0001,21.78186]
[1777374704803,37.0,76413.7829,0.0,-0.80374,0.0001,21.76953]
[1777374706240,37.0,76413.0086,0.0,-0.8038,0.0001,21.76463]
[1777374706259,37.0,76413.0086,0.0,-0.8038,0.0001,21.76463]
[1777374707141,37.0,76412.0943,0.0,-0.80389,0.0001,21.75867]
[1777374712146,37.0,76408.5129,0.0,-0.80422,9e-05,21.73557]
[1777374717150,37.0,76410.1514,0.0,-0.80405,0.0001,21.74733]
[1777374722155,37.0,76408.68,0.0,-0.80418,9e-05,21.73833]
[1777374727160,37.01,76404.8429,0.0,-0.80453,9e-05,21.71367]
[1777374732165,37.01,76405.1786,0.0,-0.80448,9e-05,21.71692]
[1777374733166,37.01,76399.0371,0.0,-0.80506,9e-05,21.67611]
[1777374738171,37.01,76394.9843,0.0,-0.80542,9e-05,21.65043]
[1777374743176,37.02,76394.7129,0.0,-0.80543,9e-05,21.65005]
[1777374748846,37.02,76395.6857,0.0,-0.80531,9e-05,21.65823]
[1777374752874,37.02,76399.8729,0.0,-0.80492,9e-05,21.68378]
[1777374757909,37.02,76403.6257,0.0,-0.80455,9e-05,21.70997]
[1777374762944,37.03,76403.59,0.0,-0.80453,9e-05,21.71104]
[1777374767978,37.03,76404.4986,0.0,-0.80443,9e-05,21.71813]
[1777374773015,37.03,76405.1457,0.0,-0.80435,9e-05,21.72345]
[1777374778051,37.03,76406.5086,0.0,-0.80421,9e-05,21.73369]
[1777374783086,37.04,76405.9329,0.0,-0.80425,9e-05,21.73088]
[1777374788121,37.04,76402.7529,0.0,-0.80453,9e-05,21.71062]
[1777374790135,37.04,76398.2071,0.0,-0.80496,9e-05,21.68072]
[1777374795170,37.04,76398.6357,0.0,-0.8049,9e-05,21.68475]
[1777374800205,37.04,76398.6543,0.0,-0.80488,9e-05,21.68603]
[1777374805238,37.05,76397.7929,0.0,-0.80495,9e-05,21.68144]
[1777374810242,37.05,76398.6157,0.0,-0.80485,9e-05,21.68808]
[1777374812244,37.05,76405.9957,0.0,-0.80417,9e-05,21.73427]
[1777374817249,37.05,76405.4871,0.0,-0.8042,9e-05,21.73186]
[1777374822254,37.05,76405.7471,0.0,-0.80416,9e-05,21.73467]
[1777374827259,37.06,76407.0214,0.0,-0.80403,9e-05,21.74419]
[1777374832264,37.06,76406.5971,0.0,-0.80405,9e-05,21.74232]
[1777374837269,37.06,76406.6057,0.0,-0.80404,9e-05,21.74312]
[1777374842274,37.06,76406.7129,0.0,-0.80402,9e-05,21.74455]
[1777374847279,37.06,76406.6057,0.0,-0.80402,9e-05,21.74457]
[1777374852284,37.07,76406.8529,0.0,-0.80398,9e-05,21.74694]
[1777374857289,37.07,76407.6229,0.0,-0.8039,9e-05,21.75274]
[1777374862294,37.07,76409.5557,0.0,-0.80371,9e-05,21.76627]
[1777374867299,37.07,76408.7414,0.0,-0.80378,9e-05,21.76144]
[1777374872304,37.07,76408.81,0.0,-0.80378,9e-05,21.75904]
[1777374877309,37.07,76409.7871,0.0,-0.80368,9e-05,21.76615]
[1777374882314,37.07,76409.4843,0.0,-0.8037,9e-05,21.7647]
[1777374887319,37.08,76409.7929,0.0,-0.80366,9e-05,21.76732]
[1777374892324,37.08,76407.4029,0.0,-0.80388,9e-05,21.75201]
[1777374897329,37.08,76410.0514,0.0,-0.80362,9e-05,21.7702]
[1777374902334,37.08,76404.9486,0.0,-0.8041,9e-05,21.7368]
[1777374903335,37.08,76398.16,0.0,-0.80474,9e-05,21.69171]
[1777374905337,37.08,76391.5071,0.0,-0.80536,9e-05,21.6478]
[1777374910342,37.08,76389.8671,0.0,-0.80549,9e-05,21.63824]
[1777374915347,37.09,76388.6286,0.0,-0.80559,9e-05,21.63136]
[1777374917024,37.09,76397.4571,0.0,-0.80475,9e-05,21.69063]
[1777374918031,37.09,76406.2357,0.0,-0.80392,9e-05,21.74935]
[1777374920045,37.09,76401.6886,0.0,-0.80434,9e-05,21.71936]
[1777374925080,37.09,76398.0986,0.0,-0.80467,9e-05,21.6964]
[1777374930114,37.09,76396.5643,0.0,-0.8048,9e-05,21.68719]
[1777374934143,37.1,76391.6743,0.0,-0.80527,9e-05,21.65216]
[1777374935150,37.1,76385.36,0.0,-0.80586,9e-05,21.61037]
[1777374936158,37.1,76378.8271,0.0,-0.80647,9e-05,21.56709]
[1777374941192,37.1,76380.2343,0.0,-0.80631,9e-05,21.57828]
[1777374946227,37.11,76375.2429,0.0,-0.80675,9e-05,21.54687]
[1777374948241,37.11,76371.2329,0.0,-0.80711,9e-05,21.52097]
[1777374949248,37.11,76366.08,0.0,-0.80759,9e-05,21.487]
[1777374954283,37.11,76365.8857,0.0,-0.80757,9e-05,21.48805]
[1777374959318,37.12,76367.3071,0.0,-0.80741,9e-05,21.49986]
[1777374961331,37.12,76361.7414,0.0,-0.80791,9e-05,21.46367]
[1777374966367,37.13,76365.3243,0.0,-0.80754,9e-05,21.49003]
[1777374967374,37.13,76371.7286,0.0,-0.80694,9e-05,21.53322]
[1777374969388,37.13,76377.2529,0.0,-0.80641,9e-05,21.57079]
[1777374971402,37.13,76381.9886,0.0,-0.80595,9e-05,21.60301]
[1777374976412,37.13,76385.6629,0.0,-0.80558,9e-05,21.62898]
[1777374981417,37.14,76387.7457,0.0,-0.80537,9e-05,21.64416]
[1777374986422,37.14,76385.8857,0.0,-0.80552,9e-05,21.63308]
[1777374991428,37.14,76388.4571,0.0,-0.80529,9e-05,21.648]
[1777374996433,37.14,76388.3757,0.0,-0.80528,9e-05,21.64867]
[1777375001438,37.15,76386.5914,0.0,-0.80543,9e-05,21.638]
[1777375004441,37.15,76376.6671,0.0,-0.80635,9e-05,21.57269]
[1777375005442,37.15,76371.7171,0.0,-0.80681,9e-05,21.54005]
[1777375010448,37.15,76368.4143,0.0,-0.80709,9e-05,21.52007]
[1777375015453,37.16,76368.8757,0.0,-0.80701,9e-05,21.52518]
[1777375016454,37.16,76375.8457,0.0,-0.80635,9e-05,21.57203]
[1777375017455,37.16,76380.6071,0.0,-0.8059,9e-05,21.60408]
[1777375022460,37.16,76371.0243,0.0,-0.80678,9e-05,21.54167]
[1777375024462,37.17,76364.6214,0.0,-0.80737,9e-05,21.49979]
[1777375025461,37.17,76364.6214,0.0,-0.80737,9e-05,21.49979]
[1777375025489,37.17,76363.1457,0.0,-0.8075,9e-05,21.49038]
[1777375031469,37.17,76361.3943,0.0,-0.80763,9e-05,21.48139]
[1777375034848,37.18,76357.0371,0.0,-0.80801,9e-05,21.45374]
[1777375034900,37.18,76357.0371,0.0,-0.80801,9e-05,21.45374]
[1777375035473,37.18,76354.2457,0.0,-0.80827,9e-05,21.43562]
[1777375037475,37.18,76340.6771,0.0,-0.80951,9e-05,21.34614]
[1777375042480,37.18,76337.3571,0.0,-0.80981,9e-05,21.32513]
[1777375047485,37.18,76336.4,0.0,-0.8099,9e-05,21.31853]
[1777375052490,37.18,76334.1843,0.0,-0.81013,9e-05,21.30017]
[1777375057495,37.18,76334.4786,0.0,-0.8101,9e-05,21.30208]
[1777375060773,37.18,76332.0914,0.0,-0.81032,9e-05,21.28612]
[1777375066504,37.18,76331.7614,0.0,-0.81035,9e-05,21.28395]
[1777375069507,37.18,76340.6657,0.0,-0.80951,9e-05,21.34415]
[1777375070508,37.18,76345.7914,0.0,-0.80903,9e-05,21.37899]
[1777375075513,37.19,76341.7571,0.0,-0.80938,9e-05,21.35369]
[1777375076776,37.19,76340.5371,0.0,-0.80949,9e-05,21.34547]
[1777375077762,37.19,76340.7486,0.0,-0.80948,9e-05,21.34681]
[1777375078286,37.19,76340.7486,0.0,-0.80948,9e-05,21.34681]
[1777375080518,37.19,76335.08,0.0,-0.81001,9e-05,21.30878]
[1777375083204,37.19,76329.47,0.0,-0.81053,9e-05,21.27132]
[1777375087695,37.19,76329.29,0.0,-0.81054,9e-05,21.27023]
[1777375087740,37.19,76329.29,0.0,-0.81054,9e-05,21.27023]
[1777375088239,37.19,76329.29,0.0,-0.81054,9e-05,21.27026]
[1777375088767,37.19,76329.29,0.0,-0.81054,9e-05,21.27026]
[1777375088819,37.19,76329.29,0.0,-0.81054,9e-05,21.27026]
[1777375093273,37.19,76325.0671,0.0,-0.81093,9e-05,21.2423]
[1777375094281,37.19,76319.3071,0.0,-0.81146,9e-05,21.20389]
[1777375094815,37.19,76319.3071,0.0,-0.81146,9e-05,21.20389]
[1777375094826,37.19,76319.3071,0.0,-0.81146,9e-05,21.20389]
[1777375095289,37.19,76319.3071,0.0,-0.81146,9e-05,21.20403]
[1777375097304,37.19,76315.4071,0.0,-0.81182,9e-05,21.17786]
[1777375098316,37.19,76295.4314,0.0,-0.81365,9e-05,21.04439]
[1777375099324,37.19,76275.6914,0.0,-0.81546,9e-05,20.91222]
[1777375104359,37.19,76280.38,0.0,-0.81501,9e-05,20.94543]
[1777375105366,37.19,76288.39,0.0,-0.81427,9e-05,20.9994]
[1777375106373,37.19,76298.57,0.0,-0.81333,9e-05,21.06791]
[1777375111408,37.2,76304.4014,0.0,-0.8128,9e-05,21.10483]
[1777375113422,37.2,76309.1214,0.0,-0.81235,9e-05,21.13692]
[1777375114429,37.2,76319.0471,0.0,-0.81143,9e-05,21.20409]
[1777375115441,37.2,76328.6986,0.0,-0.81052,9e-05,21.26927]
[1777375116448,37.2,76340.6814,0.0,-0.8094,9e-05,21.34993]
[1777375117455,37.2,76345.44,0.0,-0.80895,9e-05,21.38226]
[1777375119469,37.21,76353.94,0.0,-0.80814,9e-05,21.43997]
[1777375121484,37.21,76360.0957,0.0,-0.80756,9e-05,21.48193]
[1777375126467,37.21,76361.04,0.0,-0.80744,9e-05,21.49003]
[1777375126514,37.21,76361.04,0.0,-0.80744,9e-05,21.49003]
[1777375126519,37.21,76361.04,0.0,-0.80743,9e-05,21.4905]
[1777375127526,37.21,76355.82,0.0,-0.80791,9e-05,21.45616]
[1777375128196,37.21,76355.82,0.0,-0.80791,9e-05,21.45616]
[1777375128247,37.21,76355.82,0.0,-0.80791,9e-05,21.45616]
[1777375130312,37.22,76356.6829,0.0,-0.80782,9e-05,21.46285]
[1777375130401,37.22,76356.6829,0.0,-0.80782,9e-05,21.46285]
[1777375130547,37.22,76356.6829,0.0,-0.80781,9e-05,21.46328]
[1777375132561,37.22,76363.6857,0.0,-0.80715,9e-05,21.51075]
[1777375133662,37.22,76365.4557,0.0,-0.80698,9e-05,21.52293]
[1777375133709,37.22,76365.4557,0.0,-0.80698,9e-05,21.52293]
[1777375139581,37.22,76367.8529,0.0,-0.80672,9e-05,21.54111]
[1777375144586,37.23,76369.4514,0.0,-0.80654,9e-05,21.55351]
[1777375146266,37.23,76369.4157,0.0,-0.80654,9e-05,21.55362]
[1777375146318,37.23,76369.4157,0.0,-0.80654,9e-05,21.55362]
[1777375146368,37.23,76369.4157,0.0,-0.80654,9e-05,21.55395]
[1777375146602,37.23,76369.4157,0.0,-0.80654,9e-05,21.55395]
[1777375146685,37.23,76369.4157,0.0,-0.80654,9e-05,21.55395]
[1777375148590,37.23,76377.7471,0.0,-0.80575,9e-05,21.61001]
[1777375150592,37.23,76384.9971,0.0,-0.80506,9e-05,21.65867]
[1777375151593,37.23,76398.0629,0.0,-0.80382,9e-05,21.74567]
[1777375152391,37.23,76398.0629,0.0,-0.80382,9e-05,21.74567]
[1777375152492,37.23,76398.0629,0.0,-0.80382,9e-05,21.7458]
[1777375152798,37.23,76398.0629,0.0,-0.80382,9e-05,21.7458]
[1777375153595,37.23,76402.8271,0.0,-0.80337,9e-05,21.77756]
[1777375155597,37.23,76409.3386,0.0,-0.80275,9e-05,21.82094]
[1777375156598,37.23,76417.2486,0.0,-0.80199,0.0001,21.87341]
[1777375157601,37.23,76422.3914,0.0,-0.80151,0.0001,21.90746]
[1777375162606,37.23,76426.9771,0.0,-0.80107,0.0001,21.93803]
[1777375167611,37.23,76412.4071,0.0,-0.80245,9e-05,21.84135]
[1777375168612,37.23,76406.2929,0.0,-0.80303,9e-05,21.80088]
[1777375169206,37.23,76406.2929,0.0,-0.80303,9e-05,21.80088]
[1777375169399,37.23,76406.2929,0.0,-0.80303,9e-05,21.80088]
[1777375170614,37.23,76412.7429,0.0,-0.80242,9e-05,21.84377]
[1777375173617,37.23,76405.5029,0.0,-0.80312,9e-05,21.79251]
[1777375174618,37.23,76394.8014,0.0,-0.80413,9e-05,21.72163]
[1777375176620,37.24,76378.8343,0.0,-0.80563,9e-05,21.61588]
[1777375177621,37.24,76370.4929,0.0,-0.80641,9e-05,21.56069]
[1777375178622,37.24,76363.5914,0.0,-0.80705,9e-05,21.51512]
[1777375181625,37.24,76358.3771,0.0,-0.80752,9e-05,21.48163]
[1777375182941,37.24,76355.3557,0.0,-0.8078,9e-05,21.46196]
[1777375182993,37.24,76355.3557,0.0,-0.8078,9e-05,21.46196]
[1777375183627,37.24,76354.2914,0.0,-0.80789,9e-05,21.45533]
[1777375185557,37.24,76352.19,0.0,-0.80808,9e-05,21.44181]
[1777375185574,37.24,76352.19,0.0,-0.80808,9e-05,21.44181]
[1777375188632,37.25,76341.8943,0.0,-0.80901,9e-05,21.37531]
[1777375189633,37.25,76336.9543,0.0,-0.80946,9e-05,21.34276]
[1777375190634,37.25,76331.6186,0.0,-0.80995,9e-05,21.30768]
[1777375191007,37.25,76331.6186,0.0,-0.80995,9e-05,21.30768]
[1777375191022,37.25,76331.6186,0.0,-0.80995,9e-05,21.30768]
[1777375191635,37.25,76330.6471,0.0,-0.81003,9e-05,21.30172]
[1777375191726,37.25,76330.6471,0.0,-0.81003,9e-05,21.30172]
[1777375191749,37.25,76330.6471,0.0,-0.81003,9e-05,21.30172]
[1777375195639,37.26,76325.7614,0.0,-0.81046,9e-05,21.27131]
[1777375197058,37.26,76327.2357,0.0,-0.81031,9e-05,21.28171]
[1777375197097,37.26,76327.2357,0.0,-0.81031,9e-05,21.28171]
[1777375197641,37.26,76328.1271,0.0,-0.81022,9e-05,21.28821]
[1777375197698,37.26,76328.1271,0.0,-0.81022,9e-05,21.28821]
[1777375197827,37.26,76328.1271,0.0,-0.81022,9e-05,21.28821]
[1777375201690,37.26,76329.3814,0.0,-0.81007,9e-05,21.29874]
[1777375201742,37.26,76329.3814,0.0,-0.81007,9e-05,21.29874]
[1777375202571,37.26,76329.3814,0.0,-0.81007,9e-05,21.29874]
[1777375202621,37.26,76329.3814,0.0,-0.81007,9e-05,21.29874]
[1777375202646,37.26,76326.8757,0.0,-0.8103,9e-05,21.28258]
[1777375206176,37.27,76330.4157,0.0,-0.80994,9e-05,21.30782]
[1777375206191,37.27,76330.4157,0.0,-0.80994,9e-05,21.30782]
[1777375206389,37.27,76330.4157,0.0,-0.80994,9e-05,21.30782]
[1777375206397,37.27,76330.4157,0.0,-0.80994,9e-05,21.30782]
[1777375206493,37.27,76330.4157,0.0,-0.80994,9e-05,21.30831]
[1777375207651,37.27,76335.7514,0.0,-0.80944,9e-05,21.34436]
[1777375211705,37.27,76332.1943,0.0,-0.80974,9e-05,21.32243]
[1777375211823,37.27,76332.1943,0.0,-0.80974,9e-05,21.32243]
[1777375212656,37.27,76328.2029,0.0,-0.8101,9e-05,21.29627]
[1777375215035,37.28,76329.9071,0.0,-0.80993,9e-05,21.30854]
[1777375215797,37.28,76331.4071,0.0,-0.80979,9e-05,21.31898]
[1777375215845,37.28,76331.4071,0.0,-0.80979,9e-05,21.31898]
[1777375221252,37.28,76336.1629,0.0,-0.8093,9e-05,21.35356]
[1777375221304,37.28,76336.1629,0.0,-0.8093,9e-05,21.35356]
[1777375226670,37.29,76335.0857,0.0,-0.80935,9e-05,21.34996]
[1777375226736,37.29,76335.0857,0.0,-0.80935,9e-05,21.34996]
[1777375226824,37.29,76335.0857,0.0,-0.80935,9e-05,21.34996]
[1777375226996,37.29,76335.0857,0.0,-0.80935,9e-05,21.34996]
[1777375228672,37.29,76330.2329,0.0,-0.80979,9e-05,21.31864]
[1777375229673,37.29,76326.2843,0.0,-0.81014,9e-05,21.29288]
[1777375231841,37.3,76328.5143,0.0,-0.80994,9e-05,21.30539]
[1777375231893,37.3,76328.5143,0.0,-0.80994,9e-05,21.30539]
[1777375237681,37.3,76325.61,0.0,-0.81017,9e-05,21.28902]
[1777375241774,37.31,76327.6514,0.0,-0.80995,9e-05,21.30477]
[1777375242003,37.31,76327.6514,0.0,-0.80995,9e-05,21.30477]
[1777375244688,37.31,76337.0557,0.0,-0.80905,9e-05,21.36911]
[1777375249693,37.32,76339.5343,0.0,-0.80878,9e-05,21.3883]
[1777375251422,37.32,76339.5343,0.0,-0.80878,9e-05,21.38882]
[1777375251472,37.32,76339.5343,0.0,-0.80878,9e-05,21.38882]
[1777375254413,37.32,76347.12,0.0,-0.80804,9e-05,21.44123]
[1777375255690,37.32,76347.12,0.0,-0.80804,9e-05,21.44123]
[1777375255739,37.32,76350.8557,0.0,-0.80769,9e-05,21.46649]
[1777375260528,37.33,76353.0229,0.0,-0.80746,9e-05,21.48252]
[1777375260722,37.33,76353.0229,0.0,-0.80746,9e-05,21.48292]
[1777375264222,37.33,76355.7957,0.0,-0.80718,9e-05,21.50247]
[1777375265736,37.33,76355.7957,0.0,-0.80717,9e-05,21.50313]
[1777375265789,37.33,76355.7957,0.0,-0.80717,9e-05,21.50313]
[1777375266452,37.33,76355.7957,0.0,-0.80717,9e-05,21.50313]
[1777375266616,37.33,76355.7957,0.0,-0.80717,9e-05,21.50313]
[1777375266710,37.33,76361.1814,0.0,-0.80666,9e-05,21.53924]
[1777375266798,37.33,76361.1814,0.0,-0.80666,9e-05,21.53924]
[1777375270528,37.34,76356.1114,0.0,-0.80712,9e-05,21.50696]
[1777375274113,37.34,76355.8114,0.0,-0.80713,9e-05,21.50608]
[1777375274161,37.34,76355.8114,0.0,-0.80713,9e-05,21.50608]
[1777375277544,37.34,76353.6543,0.0,-0.80731,9e-05,21.49289]
[1777375277722,37.34,76355.2429,0.0,-0.80716,9e-05,21.50381]
[1777375280983,37.34,76356.2971,0.0,-0.80704,9e-05,21.51189]
[1777375281726,37.35,76356.1986,0.0,-0.80705,9e-05,21.51159]
[1777375284460,37.35,76356.1886,0.0,-0.80704,9e-05,21.51223]
[1777375284626,37.35,76356.1886,0.0,-0.80703,9e-05,21.51259]
[1777375285224,37.35,76356.1886,0.0,-0.80703,9e-05,21.51259]
[1777375285454,37.35,76356.1886,0.0,-0.80703,9e-05,21.51259]
[1777375286515,37.35,76356.1886,0.0,-0.80703,9e-05,21.51293]
[1777375288656,37.35,76361.4786,0.0,-0.80652,9e-05,21.54897]
[1777375290115,37.35,76361.9214,0.0,-0.80647,9e-05,21.5522]
[1777375290274,37.35,76361.9214,0.0,-0.80647,9e-05,21.5522]
[1777375290331,37.35,76361.9214,0.0,-0.80647,9e-05,21.5522]
[1777375290670,37.35,76361.9214,0.0,-0.80647,9e-05,21.5524]
[1777375291677,37.35,76372.7329,0.0,-0.80548,9e-05,21.62078]
[1777375292684,37.35,76384.47,0.0,-0.80437,9e-05,21.69864]
[1777375294697,37.35,76391.0471,0.0,-0.80375,9e-05,21.74228]
[1777375299733,37.35,76399.1714,0.0,-0.80298,9e-05,21.7962]
[1777375303653,37.35,76399.84,0.0,-0.80292,9e-05,21.8007]
[1777375303700,37.35,76399.84,0.0,-0.80292,9e-05,21.8007]
[1777375308753,37.35,76394.5514,0.0,-0.80342,9e-05,21.76583]
[1777375309754,37.35,76387.0314,0.0,-0.80413,9e-05,21.71612]
[1777375311997,37.35,76384.3371,0.0,-0.80438,9e-05,21.69847]
[1777375312011,37.35,76384.3371,0.0,-0.80438,9e-05,21.69847]
[1777375312757,37.35,76384.4271,0.0,-0.80437,9e-05,21.69917]
[1777375313983,37.35,76384.2071,0.0,-0.80439,9e-05,21.69782]
[1777375313994,37.35,76384.2071,0.0,-0.80439,9e-05,21.69782]
[1777375319765,37.36,76386.1886,0.0,-0.80419,9e-05,21.71147]
[1777375320811,37.36,76387.0014,0.0,-0.80411,9e-05,21.71693]
[1777375323769,37.36,76396.8057,0.0,-0.80319,9e-05,21.78192]
[1777375326122,37.36,76395.7243,0.0,-0.80329,9e-05,21.77483]
[1777375326141,37.36,76395.7243,0.0,-0.80329,9e-05,21.77483]
[1777375326772,37.36,76395.3657,0.0,-0.80332,9e-05,21.77255]
[1777375331777,37.36,76392.9943,0.0,-0.80354,9e-05,21.75729]
[1777375335781,37.36,76388.1329,0.0,-0.80399,9e-05,21.72565]
[1777375338784,37.36,76394.8229,0.0,-0.80335,9e-05,21.77028]
[1777375343789,37.36,76393.0429,0.0,-0.80351,9e-05,21.75887]
[1777375344790,37.36,76388.0657,0.0,-0.80398,9e-05,21.72606]
[1777375349795,37.36,76388.3114,0.0,-0.80395,9e-05,21.72837]
[1777375354800,37.36,76390.6029,0.0,-0.80375,9e-05,21.74068]
[1777375359805,37.36,76397.16,0.0,-0.80312,9e-05,21.78457]
[1777375361807,37.36,76390.0457,0.0,-0.80379,9e-05,21.73762]
[1777375362808,37.36,76381.5771,0.0,-0.80459,9e-05,21.68166]
[1777375367813,37.37,76387.8771,0.0,-0.80398,9e-05,21.72393]
[1777375372818,37.37,76388.4257,0.0,-0.80393,9e-05,21.72789]
[1777375375821,37.37,76395.0471,0.0,-0.8033,9e-05,21.7718]
[1777375378825,37.37,76400.5729,0.0,-0.80278,9e-05,21.80835]
[1777375382843,37.37,76413.1186,0.0,-0.80159,9e-05,21.89131]
[1777375385846,37.37,76418.6686,0.0,-0.80106,0.0001,21.92813]
[1777375390851,37.37,76418.6086,0.0,-0.80106,0.0001,21.92795]
[1777375393854,37.37,76413.6271,0.0,-0.80153,9e-05,21.89525]
[1777375397858,37.37,76407.4386,0.0,-0.80211,9e-05,21.85483]
[1777375401862,37.37,76398.6143,0.0,-0.80294,9e-05,21.79714]
[1777375407868,37.37,76397.6,0.0,-0.80302,9e-05,21.79148]
[1777375412873,37.38,76393.3243,0.0,-0.80343,9e-05,21.76069]
[1777375415554,37.38,76402.2371,0.0,-0.80258,9e-05,21.82004]
[1777375418575,37.38,76395.51,0.0,-0.80321,9e-05,21.77608]
[1777375423610,37.38,76391.4771,0.0,-0.80358,9e-05,21.75046]
[1777375428645,37.38,76387.82,0.0,-0.80391,9e-05,21.72669]
[1777375433680,37.38,76389.5571,0.0,-0.80375,9e-05,21.73847]
[1777375434688,37.38,76382.8229,0.0,-0.80438,9e-05,21.69403]
[1777375438716,37.38,76372.1,0.0,-0.80538,9e-05,21.62369]
[1777375440169,37.38,76370.0029,0.0,-0.80557,9e-05,21.61002]
[1777375440175,37.38,76370.0029,0.0,-0.80557,9e-05,21.61002]
[1777375441737,37.38,76365.1229,0.0,-0.80602,9e-05,21.57818]
[1777375444760,37.39,76363.4443,0.0,-0.80616,9e-05,21.56795]
[1777375445766,37.39,76350.9414,0.0,-0.80732,9e-05,21.4854]
[1777375449175,37.39,76348.52,0.0,-0.80753,9e-05,21.47052]
[1777375454830,37.4,76345.5771,0.0,-0.80777,9e-05,21.45349]
[1777375455185,37.4,76345.5771,0.0,-0.80777,9e-05,21.45349]
[1777375455249,37.4,76345.5771,0.0,-0.80777,9e-05,21.45349]
[1777375455915,37.4,76345.2429,0.0,-0.8078,9e-05,21.45169]
[1777375461501,37.4,76345.2943,0.0,-0.80776,9e-05,21.45409]
[1777375462886,37.4,76349.1029,0.0,-0.8074,9e-05,21.48]
[1777375463893,37.4,76361.2171,0.0,-0.80626,9e-05,21.56054]
[1777375464900,37.4,76367.8443,0.0,-0.80564,9e-05,21.60461]
[1777375465907,37.4,76373.9686,0.0,-0.80506,9e-05,21.6453]
[1777375467698,37.4,76375.1686,0.0,-0.80495,9e-05,21.65339]
[1777375467749,37.4,76375.1686,0.0,-0.80495,9e-05,21.65339]
[1777375467921,37.4,76375.1686,0.0,-0.80495,9e-05,21.65353]
[1777375472933,37.41,76377.0729,0.0,-0.80478,9e-05,21.66332]
[1777375477728,37.41,76376.67,0.0,-0.80481,9e-05,21.66119]
[1777375477778,37.41,76376.67,0.0,-0.80481,9e-05,21.66119]
[1777375477830,37.41,76376.67,0.0,-0.80481,9e-05,21.66132]
[1777375482943,37.41,76366.34,0.0,-0.80577,9e-05,21.5937]
[1777375483944,37.41,76361.3314,0.0,-0.80623,9e-05,21.56078]
[1777375488949,37.41,76362.8357,0.0,-0.80607,9e-05,21.57202]
[1777375491952,37.41,76369.6786,0.0,-0.80542,9e-05,21.61798]
[1777375494955,37.41,76377.1329,0.0,-0.80471,9e-05,21.66778]
[1777375499961,37.42,76379.59,0.0,-0.80448,9e-05,21.68454]
[1777375504966,37.42,76378.8543,0.0,-0.80454,9e-05,21.68015]
[1777375509971,37.42,76378.8114,0.0,-0.80453,9e-05,21.6804]
[1777375514977,37.42,76373.7586,0.0,-0.805,9e-05,21.64753]
[1777375517980,37.42,76365.42,0.0,-0.80577,9e-05,21.59291]
[1777375522985,37.42,76364.8257,0.0,-0.80581,9e-05,21.59009]
[1777375527990,37.43,76365.68,0.0,-0.80572,9e-05,21.59685]
[1777375532995,37.43,76368.2886,0.0,-0.80548,9e-05,21.61165]
[1777375538000,37.43,76369.3286,0.0,-0.80537,9e-05,21.61943]
[1777375543005,37.43,76372.1571,0.0,-0.80509,9e-05,21.63896]
[1777375548012,37.43,76368.4257,0.0,-0.80543,9e-05,21.61508]
[1777375553020,37.44,76369.8271,0.0,-0.80529,9e-05,21.62526]
[1777375558025,37.44,76370.0814,0.0,-0.80525,9e-05,21.62777]
[1777375564031,37.44,76370.0271,0.0,-0.80524,9e-05,21.6284]
[1777375569035,37.44,76371.1743,0.0,-0.80512,9e-05,21.63677]
[1777375574040,37.44,76367.8757,0.0,-0.80542,9e-05,21.61573]
[1777375575041,37.44,76359.0029,0.0,-0.80624,9e-05,21.55726]
[1777375576042,37.44,76351.6657,0.0,-0.80692,9e-05,21.50899]
[1777375577043,37.45,76346.3686,0.0,-0.80741,9e-05,21.47426]
[1777375579045,37.45,76341.46,0.0,-0.80786,9e-05,21.44254]
[1777375581718,37.45,76335.6843,0.0,-0.80837,9e-05,21.40559]
[1777375585756,37.45,76336.6843,0.0,-0.80826,9e-05,21.41383]
[1777375586763,37.45,76357.79,0.0,-0.80629,9e-05,21.55388]
[1777375589784,37.46,76362.8471,0.0,-0.80581,9e-05,21.58798]
[1777375594819,37.46,76363.8314,0.0,-0.80572,9e-05,21.59207]
[1777375600067,37.46,76363.0229,0.0,-0.80578,9e-05,21.58776]
[1777375605895,37.46,76363.7171,0.0,-0.8057,9e-05,21.59358]
[1777375610931,37.47,76363.0071,0.0,-0.80575,9e-05,21.5899]
[1777375615965,37.47,76362.6529,0.0,-0.80577,9e-05,21.58858]
[1777375619995,37.47,76357.5157,0.0,-0.80624,9e-05,21.5555]
[1777375625092,37.47,76356.15,0.0,-0.80634,9e-05,21.54775]
[1777375631101,37.48,76350.1186,0.0,-0.80688,9e-05,21.5095]
[1777375633102,37.48,76345.9571,0.0,-0.80727,9e-05,21.4822]
[1777375634108,37.48,76328.6229,0.0,-0.80888,9e-05,21.36725]
[1777375638115,37.48,76330.42,0.0,-0.80871,9e-05,21.37934]
[1777375640117,37.48,76341.0957,0.0,-0.80771,9e-05,21.4509]
[1777375645122,37.48,76343.6014,0.0,-0.80745,9e-05,21.46928]
[1777375650127,37.49,76339.0071,0.0,-0.80785,9e-05,21.44074]
[1777375654131,37.49,76332.6243,0.0,-0.80844,9e-05,21.39673]
[1777375655132,37.49,76324.1814,0.0,-0.80922,9e-05,21.3407]
[1777375656133,37.49,76317.8371,0.0,-0.8098,9e-05,21.29861]
[1777375658390,37.49,76313.7171,0.0,-0.81019,9e-05,21.27118]
[1777375658437,37.49,76313.7171,0.0,-0.81019,9e-05,21.27118]
[1777375663140,37.49,76302.0114,0.0,-0.81127,9e-05,21.19328]
[1777375664141,37.49,76294.6971,0.0,-0.81194,9e-05,21.14479]
[1777375666143,37.49,76289.9343,0.0,-0.81237,9e-05,21.11339]
[1777375670147,37.49,76284.5129,0.0,-0.81286,9e-05,21.07796]
[1777375670518,37.49,76284.5129,0.0,-0.81286,9e-05,21.07796]
[1777375676153,37.49,76289.3086,0.0,-0.81241,9e-05,21.11063]
[1777375679158,37.49,76281.5757,0.0,-0.81311,9e-05,21.05971]
[1777375681160,37.5,76276.0657,0.0,-0.8136,9e-05,21.02355]
[1777375682362,37.5,76276.0657,0.0,-0.8136,9e-05,21.02355]
[1777375683163,37.5,76255.5714,0.0,-0.81546,9e-05,20.88773]
[1777375684164,37.5,76246.2686,0.0,-0.8163,9e-05,20.82605]
[1777375684817,37.5,76246.2686,0.0,-0.8163,9e-05,20.82605]
[1777375684858,37.5,76246.2686,0.0,-0.8163,9e-05,20.82628]
[1777375690170,37.5,76245.1057,0.0,-0.81638,9e-05,20.81989]
[1777375692172,37.5,76239.7071,0.0,-0.81686,9e-05,20.78456]
[1777375697177,37.51,76240.5,0.0,-0.81676,9e-05,20.79173]
[1777375702181,37.51,76242.77,0.0,-0.81653,9e-05,20.80885]
[1777375705136,37.51,76243.9171,0.0,-0.81642,9e-05,20.81723]
[1777375705188,37.51,76243.71,0.0,-0.81643,9e-05,20.81623]
[1777375706185,37.51,76243.7429,0.0,-0.81642,9e-05,20.81682]
[1777375709898,37.52,76245.35,0.0,-0.81626,9e-05,20.82861]
[1777375710430,37.52,76245.35,0.0,-0.81626,9e-05,20.82892]
[1777375711190,37.52,76256.6543,0.0,-0.81525,9e-05,20.90094]
[1777375712191,37.52,76263.8714,0.0,-0.81459,9e-05,20.94914]
[1777375717196,37.52,76263.6786,0.0,-0.8146,9e-05,20.94886]
[1777375717942,37.52,76263.6786,0.0,-0.8146,9e-05,20.94886]
[1777375718278,37.52,76263.6786,0.0,-0.81459,9e-05,20.94912]
[1777375719198,37.52,76252.8914,0.0,-0.81557,9e-05,20.87764]
[1777375721141,37.52,76255.32,0.0,-0.81534,9e-05,20.89406]
[1777375721193,37.52,76255.32,0.0,-0.81534,9e-05,20.89431]
[1777375721343,37.52,76255.32,0.0,-0.81534,9e-05,20.89431]
[1777375722201,37.52,76257.5157,0.0,-0.81514,9e-05,20.90916]
[1777375726205,37.52,76250.0543,0.0,-0.8158,9e-05,20.86054]
[1777375728027,37.52,76248.4271,0.0,-0.81594,9e-05,20.85003]
[1777375728032,37.52,76248.4271,0.0,-0.81594,9e-05,20.85003]
[1777375729208,37.53,76253.7186,0.0,-0.81545,9e-05,20.88581]
[1777375729666,37.53,76253.7186,0.0,-0.81545,9e-05,20.88581]
[1777375732600,37.53,76252.34,0.0,-0.81557,9e-05,20.87746]
[1777375732652,37.53,76252.34,0.0,-0.81557,9e-05,20.87746]
[1777375733212,37.53,76254.3471,0.0,-0.81538,9e-05,20.89107]
[1777375736215,37.53,76249.2614,0.0,-0.81583,9e-05,20.8581]
[1777375741220,37.53,76254.2614,0.0,-0.81536,9e-05,20.89272]
[1777375741647,37.53,76254.2614,0.0,-0.81536,9e-05,20.89272]
[1777375741715,37.53,76254.2614,0.0,-0.81536,9e-05,20.89272]
[1777375746913,37.54,76252.5343,0.0,-0.81549,9e-05,20.88276]
[1777375749935,37.54,76256.89,0.0,-0.81509,9e-05,20.91238]
[1777375750329,37.54,76256.89,0.0,-0.81509,9e-05,20.91238]
[1777375750380,37.54,76256.89,0.0,-0.81509,9e-05,20.91238]
[1777375750877,37.54,76256.89,0.0,-0.81509,9e-05,20.91238]
[1777375750926,37.54,76256.89,0.0,-0.81509,9e-05,20.91238]
[1777375751066,37.54,76256.89,0.0,-0.81509,9e-05,20.91251]
[1777375751949,37.54,76268.5157,0.0,-0.81403,9e-05,20.98991]
[1777375755979,37.54,76276.6371,0.0,-0.81328,9e-05,21.04432]
[1777375756957,37.54,76276.6371,0.0,-0.81328,9e-05,21.04432]
[1777375757235,37.54,76276.6371,0.0,-0.81328,9e-05,21.04432]
[1777375761592,37.54,76280.9057,0.0,-0.81288,9e-05,21.07357]
[1777375761644,37.54,76280.9057,0.0,-0.81288,9e-05,21.07357]
[1777375762241,37.54,76280.7357,0.0,-0.81289,9e-05,21.07261]
[1777375763381,37.54,76280.7357,0.0,-0.81289,9e-05,21.07277]
[1777375763426,37.54,76280.7357,0.0,-0.81289,9e-05,21.07277]
[1777375767270,37.54,76280.1957,0.0,-0.81293,9e-05,21.06984]
[1777375767322,37.54,76280.1957,0.0,-0.81293,9e-05,21.06984]
[1777375768062,37.54,76280.1957,0.0,-0.81293,9e-05,21.06999]
[1777375770077,37.54,76285.7514,0.0,-0.81242,9e-05,21.10703]
[1777375771084,37.54,76294.0643,0.0,-0.81168,9e-05,21.15872]
[1777375772425,37.54,76298.4457,0.0,-0.81128,9e-05,21.18777]
[1777375772504,37.54,76298.4457,0.0,-0.81128,9e-05,21.18777]
[1777375774105,37.54,76304.2357,0.0,-0.81075,9e-05,21.22612]
[1777375775994,37.54,76305.4029,0.0,-0.81064,9e-05,21.23386]
[1777375776046,37.54,76305.4029,0.0,-0.81064,9e-05,21.23386]
[1777375776119,37.54,76305.4029,0.0,-0.81064,9e-05,21.23386]
[1777375776352,37.54,76305.4029,0.0,-0.81064,9e-05,21.23386]
[1777375780972,37.54,76301.9886,0.0,-0.81095,9e-05,21.21122]
[1777375781031,37.54,76301.9886,0.0,-0.81095,9e-05,21.21122]
[1777375781924,37.54,76301.9886,0.0,-0.81095,9e-05,21.21123]
[1777375781976,37.54,76301.9886,0.0,-0.81095,9e-05,21.21123]
[1777375782161,37.54,76301.9886,0.0,-0.81095,9e-05,21.21124]
[1777375787196,37.54,76300.6243,0.0,-0.81108,9e-05,21.20217]
[1777375792231,37.54,76301.4843,0.0,-0.811,9e-05,21.20779]
[1777375793231,37.54,76301.4843,0.0,-0.811,9e-05,21.20779]
[1777375793282,37.54,76301.4843,0.0,-0.811,9e-05,21.20779]
[1777375799277,37.54,76302.3343,0.0,-0.81092,9e-05,21.21333]
[1777375801939,37.54,76303.0771,0.0,-0.81086,9e-05,21.2182]
[1777375802003,37.54,76303.0771,0.0,-0.81086,9e-05,21.2182]
[1777375802549,37.54,76303.0771,0.0,-0.81086,9e-05,21.21817]
[1777375802558,37.54,76303.0771,0.0,-0.81086,9e-05,21.21817]
[1777375803281,37.54,76302.7,0.0,-0.81089,9e-05,21.21564]
[1777375808286,37.54,76304.5786,0.0,-0.81072,9e-05,21.22792]
[1777375808370,37.54,76304.5786,0.0,-0.81072,9e-05,21.22792]
[1777375808379,37.54,76304.5786,0.0,-0.81072,9e-05,21.22792]
[1777375808799,37.54,76304.5786,0.0,-0.81072,9e-05,21.22792]
[1777375808845,37.54,76304.5786,0.0,-0.81072,9e-05,21.22792]
[1777375809287,37.54,76305.7929,0.0,-0.81061,9e-05,21.23592]
[1777375811289,37.54,76299.81,0.0,-0.81116,9e-05,21.19621]
[1777375814193,37.54,76296.2514,0.0,-0.81149,9e-05,21.17266]
[1777375814240,37.54,76296.2514,0.0,-0.81149,9e-05,21.17266]
[1777375814357,37.54,76297.1871,0.0,-0.8114,9e-05,21.17888]
[1777375814367,37.54,76297.1871,0.0,-0.8114,9e-05,21.17888]
[1777375815293,37.54,76291.5,0.0,-0.81192,9e-05,21.14123]
[1777375817295,37.54,76286.5071,0.0,-0.81238,9e-05,21.10831]
[1777375819188,37.54,76284.1857,0.0,-0.81259,9e-05,21.09304]
[1777375819209,37.54,76284.1857,0.0,-0.81259,9e-05,21.09304]
[1777375819290,37.54,76284.1857,0.0,-0.81258,9e-05,21.09318]
[1777375820356,37.54,76283.65,0.0,-0.81263,9e-05,21.08976]
[1777375820369,37.54,76283.65,0.0,-0.81263,9e-05,21.08976]
[1777375825303,37.55,76277.19,0.0,-0.81321,9e-05,21.0477]
[1777375828306,37.55,76269.65,0.0,-0.81389,9e-05,20.99829]
[1777375829307,37.55,76264.4143,0.0,-0.81436,9e-05,20.96382]
[1777375830308,37.55,76259.8729,0.0,-0.81477,9e-05,20.93399]
[1777375831338,37.55,76255.9014,0.0,-0.81514,9e-05,20.90451]
[1777375831348,37.55,76255.9014,0.0,-0.81514,9e-05,20.90451]
[1777375834034,37.55,76257.4614,0.0,-0.815,9e-05,20.91534]
[1777375834072,37.55,76257.4614,0.0,-0.815,9e-05,20.91534]
[1777375834628,37.55,76257.4614,0.0,-0.81499,9e-05,20.91551]
[1777375834675,37.55,76257.4614,0.0,-0.81499,9e-05,20.91551]
[1777375835313,37.55,76261.8329,0.0,-0.81459,9e-05,20.94474]
[1777375837774,37.55,76260.2671,0.0,-0.81473,9e-05,20.93487]
[1777375837813,37.55,76260.2671,0.0,-0.81473,9e-05,20.93487]
[1777375841227,37.56,76258.1986,0.0,-0.8149,9e-05,20.92219]
[1777375841273,37.56,76258.1986,0.0,-0.8149,9e-05,20.92219]
[1777375841279,37.56,76258.1986,0.0,-0.8149,9e-05,20.92219]
[1777375841319,37.56,76259.2057,0.0,-0.8148,9e-05,20.92924]
[1777375846232,37.56,76258.09,0.0,-0.81489,9e-05,20.92322]
[1777375847588,37.56,76253.6971,0.0,-0.81527,9e-05,20.89478]
[1777375847662,37.56,76253.6971,0.0,-0.81527,9e-05,20.89478]
[1777375848326,37.56,76251.89,0.0,-0.81543,9e-05,20.88318]
[1777375849388,37.56,76249.0229,0.0,-0.81568,9e-05,20.86456]
[1777375849440,37.56,76249.0229,0.0,-0.81568,9e-05,20.86456]
[1777375855333,37.57,76246.1086,0.0,-0.81591,9e-05,20.84793]
[1777375857335,37.57,76240.7686,0.0,-0.81638,9e-05,20.81341]
[1777375858336,37.57,76231.6871,0.0,-0.81719,9e-05,20.75329]
[1777375859337,37.57,76226.2514,0.0,-0.81768,9e-05,20.71745]
[1777375860677,37.57,76226.31,0.0,-0.81767,9e-05,20.71817]
[1777375860742,37.57,76226.31,0.0,-0.81767,9e-05,20.71817]
[1777375863341,37.57,76236.21,0.0,-0.81676,9e-05,20.78523]
[1777375863924,37.57,76236.21,0.0,-0.81676,9e-05,20.78523]
[1777375863976,37.57,76236.21,0.0,-0.81676,9e-05,20.78523]
[1777375864647,37.58,76236.21,0.0,-0.81675,9e-05,20.78557]
[1777375864707,37.58,76236.21,0.0,-0.81675,9e-05,20.78557]
[1777375865343,37.58,76240.2729,0.0,-0.81638,9e-05,20.8129]
[1777375867345,37.58,76248.3443,0.0,-0.81565,9e-05,20.8671]
[1777375867993,37.58,76248.3443,0.0,-0.81565,9e-05,20.8671]
[1777375868134,37.58,76248.3443,0.0,-0.81565,9e-05,20.8671]
[1777375870048,37.58,76250.2143,0.0,-0.81547,9e-05,20.88005]
[1777375870100,37.58,76250.2143,0.0,-0.81547,9e-05,20.88005]
[1777375870149,37.58,76250.2143,0.0,-0.81547,9e-05,20.8803]
[1777375872350,37.58,76260.2257,0.0,-0.81455,9e-05,20.94723]
[1777375873351,37.58,76273.0743,0.0,-0.81338,9e-05,21.03256]
[1777375874625,37.58,76275.2629,0.0,-0.81318,9e-05,21.04711]
[1777375874676,37.58,76275.2629,0.0,-0.81318,9e-05,21.04711]
[1777375877355,37.58,76268.87,0.0,-0.81376,9e-05,21.00488]
[1777375877713,37.58,76268.87,0.0,-0.81376,9e-05,21.00488]
[1777375877765,37.58,76268.87,0.0,-0.81376,9e-05,21.00488]
[1777375878356,37.58,76264.5043,0.0,-0.81416,9e-05,20.97603]
[1777375878396,37.58,76264.5043,0.0,-0.81416,9e-05,20.97603]
[1777375878475,37.58,76264.5043,0.0,-0.81416,9e-05,20.97603]
[1777375878791,37.58,76264.5043,0.0,-0.81416,9e-05,20.97603]
[1777375882959,37.58,76265.5557,0.0,-0.81406,9e-05,20.9835]
[1777375883007,37.58,76265.5557,0.0,-0.81406,9e-05,20.9835]
[1777375883405,37.58,76265.5557,0.0,-0.81405,9e-05,20.98363]
[1777375883417,37.58,76265.5557,0.0,-0.81405,9e-05,20.98363]
[1777375884362,37.58,76260.7829,0.0,-0.81448,9e-05,20.95211]
[1777375886364,37.58,76246.0143,0.0,-0.81582,9e-05,20.85434]
[1777375887365,37.58,76235.5543,0.0,-0.81676,9e-05,20.78505]
[1777375887462,37.58,76235.5543,0.0,-0.81676,9e-05,20.78505]
[1777375887562,37.58,76235.5543,0.0,-0.81676,9e-05,20.78505]
[1777375888062,37.58,76235.5543,0.0,-0.81676,9e-05,20.78505]
[1777375888116,37.58,76235.5543,0.0,-0.81676,9e-05,20.78505]
[1777375888120,37.58,76235.5543,0.0,-0.81676,9e-05,20.7853]
[1777375893161,37.59,76237.74,0.0,-0.81656,9e-05,20.79771]
[1777375893220,37.59,76237.74,0.0,-0.81656,9e-05,20.79771]
[1777375894372,37.59,76232.2271,0.0,-0.81705,9e-05,20.76184]
[1777375895257,37.59,76232.2271,0.0,-0.81705,9e-05,20.76184]
[1777375896374,37.59,76227.02,0.0,-0.8175,9e-05,20.72811]
[1777375899092,37.59,76225.9257,0.0,-0.81759,9e-05,20.72178]
[1777375899187,37.59,76225.9257,0.0,-0.81759,9e-05,20.72178]
[1777375899194,37.59,76225.9257,0.0,-0.81758,9e-05,20.72224]
[1777375901379,37.6,76232.9357,0.0,-0.81694,9e-05,20.76969]
[1777375906384,37.6,76225.33,0.0,-0.81759,9e-05,20.72122]
[1777375912072,37.61,76222.0529,0.0,-0.81785,9e-05,20.70233]
[1777375917108,37.61,76222.9614,0.0,-0.81773,9e-05,20.71073]
[1777375919122,37.61,76233.7414,0.0,-0.81675,9e-05,20.78316]
[1777375923150,37.62,76233.0614,0.0,-0.81679,9e-05,20.78017]
[1777375924157,37.62,76240.3571,0.0,-0.81613,9e-05,20.82893]
[1777375929193,37.62,76240.7457,0.0,-0.81607,9e-05,20.83308]
[1777375934229,37.62,76240.2857,0.0,-0.81609,9e-05,20.83158]
[1777375939264,37.63,76234.5443,0.0,-0.81659,9e-05,20.79469]
[1777375942286,37.63,76230.3229,0.0,-0.81696,9e-05,20.76737]
[1777375947321,37.63,76225.5629,0.0,-0.81737,9e-05,20.7371]
[1777375952356,37.63,76224.0814,0.0,-0.81751,9e-05,20.72526]
[1777375955377,37.64,76227.7314,0.0,-0.81717,9e-05,20.75039]
[1777375956384,37.64,76233.1157,0.0,-0.81668,9e-05,20.7864]
[1777375957391,37.64,76235.5057,0.0,-0.81646,9e-05,20.80242]
[1777375958403,37.64,76246.1129,0.0,-0.8155,9e-05,20.87297]
[1777375959409,37.64,76256.9714,0.0,-0.81452,9e-05,20.94508]
[1777375961423,37.64,76266.7086,0.0,-0.81363,9e-05,21.00973]
[1777375963437,37.64,76270.8957,0.0,-0.81325,9e-05,21.03745]
[1777375964443,37.64,76281.6643,0.0,-0.81227,9e-05,21.10869]
[1777375968447,37.64,76269.44,0.0,-0.81339,9e-05,21.02761]
[1777375969631,37.64,76265.5329,0.0,-0.81374,9e-05,21.00179]
[1777375969779,37.64,76265.5329,0.0,-0.81374,9e-05,21.00179]
[1777375974550,37.64,76264.46,0.0,-0.81383,9e-05,20.99534]
[1777375974602,37.64,76264.46,0.0,-0.81383,9e-05,20.99534]
[1777375975454,37.64,76263.4229,0.0,-0.81392,9e-05,20.98861]
[1777375977456,37.64,76269.9,0.0,-0.81333,9e-05,21.03175]
[1777375978437,37.64,76269.9,0.0,-0.81333,9e-05,21.03175]
[1777375978458,37.64,76271.4371,0.0,-0.81319,9e-05,21.04201]
[1777375978489,37.64,76271.4371,0.0,-0.81319,9e-05,21.04201]
[1777375978709,37.64,76271.4371,0.0,-0.81319,9e-05,21.04201]
[1777375978885,37.64,76271.4371,0.0,-0.81319,9e-05,21.04201]
[1777375979459,37.64,76271.3671,0.0,-0.81319,9e-05,21.04161]
[1777375980460,37.64,76266.2029,0.0,-0.81366,9e-05,21.00752]
[1777375981991,37.64,76262.9957,0.0,-0.81395,9e-05,20.98636]
[1777375982040,37.64,76262.9957,0.0,-0.81395,9e-05,20.98636]
[1777375982374,37.64,76262.9957,0.0,-0.81395,9e-05,20.98649]
[1777375985465,37.64,76256.9557,0.0,-0.81449,9e-05,20.94686]
[1777375988123,37.64,76257.1986,0.0,-0.81446,9e-05,20.94875]
[1777375988279,37.64,76257.1986,0.0,-0.81446,9e-05,20.94875]
[1777375988428,37.64,76257.1986,0.0,-0.81446,9e-05,20.94875]
[1777375988468,37.64,76256.3386,0.0,-0.81454,9e-05,20.9432]
[1777375991471,37.64,76250.3214,0.0,-0.81508,9e-05,20.90383]
[1777375992472,37.64,76243.6314,0.0,-0.81568,9e-05,20.85972]
[1777375994474,37.64,76237.05,0.0,-0.81626,9e-05,20.81667]
[1777375997209,37.65,76235.8914,0.0,-0.81636,9e-05,20.80963]
[1777375999479,37.65,76228.1229,0.0,-0.81705,9e-05,20.75887]
[1777376004484,37.65,76228.9971,0.0,-0.81695,9e-05,20.76589]
[1777376009489,37.65,76228.9914,0.0,-0.81693,9e-05,20.76709]
[1777376014494,37.66,76229.4771,0.0,-0.8169,9e-05,20.76812]
[1777376019499,37.66,76229.6771,0.0,-0.81686,9e-05,20.77073]
[1777376021501,37.66,76239.42,0.0,-0.81597,9e-05,20.83589]
[1777376024504,37.66,76244.28,0.0,-0.81552,9e-05,20.8689]
[1777376026506,37.66,76248.3129,0.0,-0.81515,9e-05,20.89606]
[1777376031511,37.66,76248.0943,0.0,-0.81516,9e-05,20.89564]
[1777376036516,37.67,76248.1057,0.0,-0.81514,9e-05,20.89678]
[1777376041521,37.67,76244.9414,0.0,-0.81541,9e-05,20.87692]
[1777376046526,37.67,76242.0529,0.0,-0.81567,9e-05,20.85835]
[1777376051531,37.67,76240.6271,0.0,-0.81578,9e-05,20.84959]
[1777376056536,37.67,76240.0329,0.0,-0.81583,9e-05,20.84635]
[1777376061541,37.67,76238.7614,0.0,-0.81593,9e-05,20.83865]
[1777376066546,37.68,76242.9057,0.0,-0.81555,9e-05,20.86681]
[1777376071551,37.68,76244.9143,0.0,-0.81538,9e-05,20.8771]
[1777376077232,37.68,76244.6671,0.0,-0.8154,9e-05,20.87606]
[1777376082267,37.68,76244.2271,0.0,-0.81543,9e-05,20.8737]
[1777376086295,37.68,76239.99,0.0,-0.8158,9e-05,20.84613]
[1777376091330,37.68,76239.16,0.0,-0.81587,9e-05,20.84132]
[1777376096365,37.68,76241.9014,0.0,-0.81561,9e-05,20.8601]
[1777376101401,37.68,76244.7529,0.0,-0.81535,9e-05,20.87947]
[1777376106435,37.69,76241.1329,0.0,-0.81567,9e-05,20.85609]
[1777376111471,37.69,76241.6386,0.0,-0.81561,9e-05,20.86004]
[1777376116505,37.69,76239.5714,0.0,-0.81579,9e-05,20.84698]
[1777376121540,37.69,76241.5843,0.0,-0.8156,9e-05,20.86091]
[1777376124562,37.69,76236.2086,0.0,-0.81608,9e-05,20.82577]
[1777376129597,37.69,76233.5757,0.0,-0.8163,9e-05,20.80925]
[1777376131611,37.69,76237.6271,0.0,-0.81596,9e-05,20.83297]
[1777376132612,37.69,76246.28,0.0,-0.81517,9e-05,20.89037]
[1777376137618,37.69,76247.6086,0.0,-0.81505,9e-05,20.89945]
[1777376142623,37.7,76248.4414,0.0,-0.81496,9e-05,20.90595]
[1777376146627,37.7,76253.1557,0.0,-0.81452,9e-05,20.93784]
[1777376151632,37.7,76254.3143,0.0,-0.81441,9e-05,20.94613]
[1777376156638,37.7,76255.6271,0.0,-0.81428,9e-05,20.95539]
[1777376161643,37.7,76255.5586,0.0,-0.81428,9e-05,20.95546]
[1777376166648,37.7,76258.97,0.0,-0.81397,9e-05,20.97849]
[1777376168650,37.7,76251.7557,0.0,-0.81462,9e-05,20.93098]
[1777376170652,37.7,76247.4443,0.0,-0.815,9e-05,20.9028]
[1777376174656,37.71,76240.9643,0.0,-0.81558,9e-05,20.86052]
[1777376175324,37.71,76240.9643,0.0,-0.81558,9e-05,20.86052]
[1777376175373,37.71,76240.9643,0.0,-0.81558,9e-05,20.86052]
[1777376175425,37.71,76240.9643,0.0,-0.81557,9e-05,20.86074]
[1777376176658,37.71,76219.4829,0.0,-0.8175,9e-05,20.71866]
[1777376181171,37.71,76221.3743,0.0,-0.81732,9e-05,20.73228]
[1777376181223,37.71,76221.3743,0.0,-0.81732,9e-05,20.73228]
[1777376181423,37.71,76221.3743,0.0,-0.81731,9e-05,20.73253]
[1777376186668,37.71,76221.5143,0.0,-0.81728,9e-05,20.73472]
[1777376190281,37.71,76221.3871,0.0,-0.81728,9e-05,20.73465]
[1777376190606,37.71,76221.3871,0.0,-0.81728,9e-05,20.73465]
[1777376190651,37.71,76221.3871,0.0,-0.81728,9e-05,20.73465]
[1777376190671,37.71,76222.2014,0.0,-0.81721,9e-05,20.7403]
[1777376195241,37.72,76224.1443,0.0,-0.81704,9e-05,20.75067]
[1777376195286,37.72,76224.1443,0.0,-0.81704,9e-05,20.75067]
[1777376195419,37.72,76224.1443,0.0,-0.81704,9e-05,20.7509]
[1777376200681,37.72,76223.9829,0.0,-0.81704,9e-05,20.75104]
[1777376200784,37.72,76223.9829,0.0,-0.81704,9e-05,20.75104]
[1777376203684,37.72,76230.4243,0.0,-0.81645,9e-05,20.79434]
[1777376208689,37.72,76230.6257,0.0,-0.81642,9e-05,20.79663]
[1777376213694,37.72,76230.51,0.0,-0.81641,9e-05,20.79679]
[1777376214193,37.72,76230.51,0.0,-0.81641,9e-05,20.79679]
[1777376219700,37.73,76228.9729,0.0,-0.81654,9e-05,20.78779]
[1777376224706,37.73,76224.2757,0.0,-0.81694,9e-05,20.75767]
[1777376229711,37.73,76224.45,0.0,-0.81691,9e-05,20.75988]
[1777376234716,37.73,76225.4229,0.0,-0.81681,9e-05,20.76735]
[1777376239721,37.74,76225.6986,0.0,-0.81677,9e-05,20.77015]
[1777376241726,37.74,76220.2743,0.0,-0.81725,9e-05,20.73463]
[1777376242727,37.74,76215.0143,0.0,-0.81773,9e-05,20.69978]
[1777376243728,37.74,76188.0357,0.0,-0.82013,9e-05,20.52115]
[1777376244729,37.74,76177.0086,0.0,-0.8211,9e-05,20.44832]
[1777376245730,37.74,76181.7429,0.0,-0.82068,9e-05,20.48005]
[1777376251453,37.74,76175.52,0.0,-0.82122,9e-05,20.43717]
[1777376256184,37.75,76178.5929,0.0,-0.82093,9e-05,20.45895]
[1777376257556,37.75,76178.5929,0.0,-0.82093,9e-05,20.45936]
[1777376257731,37.75,76178.5929,0.0,-0.82093,9e-05,20.45936]
[1777376257742,37.75,76169.4129,0.0,-0.82173,9e-05,20.39885]
[1777376257907,37.75,76169.4129,0.0,-0.82173,9e-05,20.39885]
[1777376258241,37.75,76169.4129,0.0,-0.82173,9e-05,20.39885]
[1777376263538,37.75,76169.6186,0.0,-0.82168,9e-05,20.40268]
[1777376268178,37.76,76173.1729,0.0,-0.82135,9e-05,20.4278]
[1777376268213,37.76,76173.1729,0.0,-0.82135,9e-05,20.4278]
[1777376273607,37.76,76171.2343,0.0,-0.82149,9e-05,20.4172]
[1777376275621,37.76,76175.2086,0.0,-0.82112,9e-05,20.44449]
[1777376276628,37.76,76179.4371,0.0,-0.82074,9e-05,20.47296]
[1777376280970,37.77,76178.8157,0.0,-0.82077,9e-05,20.4706]
[1777376284684,37.77,76173.2814,0.0,-0.82124,9e-05,20.43582]
[1777376286698,37.77,76168.4457,0.0,-0.82165,9e-05,20.40481]
[1777376291733,37.78,76169.8814,0.0,-0.82149,9e-05,20.41682]
[1777376295761,37.78,76166.2714,0.0,-0.82178,9e-05,20.39474]
[1777376297775,37.78,76158.1157,0.0,-0.82248,9e-05,20.3416]
[1777376300786,37.79,76167.6386,0.0,-0.82163,9e-05,20.40609]
[1777376303789,37.79,76173.3186,0.0,-0.82111,9e-05,20.44497]
[1777376307793,37.79,76169.5986,0.0,-0.82141,9e-05,20.42222]
[1777376312798,37.8,76173.0643,0.0,-0.82109,9e-05,20.44402]
[1777376317805,37.8,76169.9743,0.0,-0.82134,9e-05,20.4258]
[1777376322810,37.81,76170.2757,0.0,-0.82128,9e-05,20.43016]
[1777376324812,37.81,76166.6114,0.0,-0.82159,9e-05,20.40663]
[1777376327815,37.81,76159.4829,0.0,-0.8222,9e-05,20.36063]
[1777376330818,37.81,76154.7529,0.0,-0.8226,9e-05,20.33076]
[1777376332823,37.82,76145.1829,0.0,-0.82342,9e-05,20.26842]
[1777376333823,37.82,76134.2614,0.0,-0.82437,9e-05,20.19663]
[1777376334824,37.82,76150.2114,0.0,-0.82296,9e-05,20.3029]
[1777376335825,37.82,76176.1957,0.0,-0.82067,9e-05,20.47565]
[1777376336826,37.82,76183.7743,0.0,-0.81999,9e-05,20.52633]
[1777376341834,37.83,76188.7143,0.0,-0.81952,9e-05,20.56083]
[1777376342835,37.83,76193.8071,0.0,-0.81907,9e-05,20.5949]
[1777376345838,37.83,76185.51,0.0,-0.81979,9e-05,20.5412]
[1777376347840,37.83,76189.2771,0.0,-0.81944,9e-05,20.56696]
[1777376349842,37.83,76194.7829,0.0,-0.81894,9e-05,20.60413]
[1777376354847,37.84,76198.8957,0.0,-0.81855,9e-05,20.63309]
[1777376356853,37.84,76206.6586,0.0,-0.81785,9e-05,20.68496]
[1777376357854,37.84,76213.7786,0.0,-0.81721,9e-05,20.73222]
[1777376358855,37.84,76229.8971,0.0,-0.81576,9e-05,20.83875]
[1777376361009,37.84,76229.5357,0.0,-0.81579,9e-05,20.83651]
[1777376361061,37.84,76229.5357,0.0,-0.81579,9e-05,20.83651]
[1777376361858,37.84,76229.4386,0.0,-0.8158,9e-05,20.83595]
[1777376366863,37.84,76229.88,0.0,-0.81576,9e-05,20.83922]
[1777376368545,37.84,76229.8886,0.0,-0.81575,9e-05,20.83935]
[1777376369841,37.84,76229.8886,0.0,-0.81575,9e-05,20.83943]
[1777376369866,37.84,76225.8914,0.0,-0.81611,9e-05,20.81314]
[1777376370867,37.84,76230.0457,0.0,-0.81574,9e-05,20.84064]
[1777376374871,37.84,76224.6057,0.0,-0.81624,9e-05,20.80154]
[1777376375872,37.84,76219.19,0.0,-0.81673,9e-05,20.76594]
[1777376376873,37.84,76215.0571,0.0,-0.81709,9e-05,20.73885]
[1777376377581,37.84,76215.0571,0.0,-0.81709,9e-05,20.73885]
[1777376378175,37.84,76215.0571,0.0,-0.81709,9e-05,20.73912]
[1777376378212,37.84,76215.0571,0.0,-0.81709,9e-05,20.73912]
[1777376378601,37.84,76215.0571,0.0,-0.81709,9e-05,20.73942]
[1777376379876,37.84,76204.3686,0.0,-0.81804,9e-05,20.66909]
[1777376380853,37.84,76204.3686,0.0,-0.81804,9e-05,20.66909]
[1777376380877,37.84,76204.2471,0.0,-0.81804,9e-05,20.66858]
[1777376381832,37.84,76204.2471,0.0,-0.81804,9e-05,20.66858]
[1777376381878,37.84,76195.8343,0.0,-0.81879,9e-05,20.61331]
[1777376384881,37.85,76187.9514,0.0,-0.81948,9e-05,20.5621]
[1777376386883,37.85,76178.72,0.0,-0.82029,9e-05,20.50162]
[1777376387189,37.85,76178.72,0.0,-0.82029,9e-05,20.50162]
[1777376387235,37.85,76178.72,0.0,-0.82029,9e-05,20.50162]
[1777376387873,37.85,76178.72,0.0,-0.82029,9e-05,20.50162]
[1777376387884,37.85,76172.0986,0.0,-0.82087,9e-05,20.45815]
[1777376388006,37.85,76172.0986,0.0,-0.82087,9e-05,20.45815]
[1777376390887,37.85,76175.7171,0.0,-0.82053,9e-05,20.48315]
[1777376394891,37.85,76167.8071,0.0,-0.82121,9e-05,20.43234]
[1777376395298,37.85,76167.8071,0.0,-0.82121,9e-05,20.43234]
[1777376395892,37.85,76159.1843,0.0,-0.82197,9e-05,20.37573]
[1777376395937,37.85,76159.1843,0.0,-0.82197,9e-05,20.37573]
[1777376398895,37.86,76171.3171,0.0,-0.82088,9e-05,20.45741]
[1777376399896,37.86,76176.1986,0.0,-0.82044,9e-05,20.49006]
[1777376402901,37.86,76169.18,0.0,-0.82105,9e-05,20.44467]
[1777376403902,37.86,76162.2186,0.0,-0.82165,9e-05,20.39908]
[1777376404028,37.86,76162.2186,0.0,-0.82165,9e-05,20.39908]
[1777376404082,37.86,76162.2186,0.0,-0.82165,9e-05,20.39908]
[1777376407856,37.86,76157.4129,0.0,-0.82206,9e-05,20.36852]
[1777376410543,37.87,76156.3014,0.0,-0.82214,9e-05,20.36252]
[1777376410671,37.87,76156.3014,0.0,-0.82214,9e-05,20.36252]
[1777376410772,37.87,76156.3014,0.0,-0.82213,9e-05,20.36297]
[1777376415914,37.87,76160.1671,0.0,-0.82176,9e-05,20.39074]
[1777376416915,37.87,76166.3929,0.0,-0.82121,9e-05,20.43228]
[1777376422651,37.88,76164.4443,0.0,-0.82135,9e-05,20.42152]
[1777376427687,37.88,76164.0629,0.0,-0.82136,9e-05,20.42085]
[1777376429700,37.88,76167.7886,0.0,-0.82102,9e-05,20.44629]
[1777376430707,37.88,76176.3014,0.0,-0.82026,9e-05,20.50291]
[1777376435742,37.89,76180.3829,0.0,-0.8199,9e-05,20.52805]
[1777376437756,37.89,76186.0771,0.0,-0.81939,9e-05,20.56621]
[1777376439774,37.89,76189.7829,0.0,-0.81905,9e-05,20.59109]
[1777376440780,37.89,76197.8229,0.0,-0.81834,9e-05,20.64428]
[1777376441786,37.89,76205.3914,0.0,-0.81766,9e-05,20.69426]
[1777376442794,37.89,76213.7314,0.0,-0.81692,9e-05,20.74931]
[1777376447223,37.89,76214.4514,0.0,-0.81685,9e-05,20.75412]
[1777376447450,37.89,76214.4514,0.0,-0.81685,9e-05,20.75412]
[1777376452865,37.89,76214.7957,0.0,-0.81682,9e-05,20.75645]
[1777376454879,37.89,76206.1414,0.0,-0.81759,9e-05,20.69955]
[1777376456898,37.89,76203.0186,0.0,-0.81787,9e-05,20.67904]
[1777376457462,37.89,76207.0486,0.0,-0.81751,9e-05,20.70572]
[1777376457514,37.89,76207.0486,0.0,-0.81751,9e-05,20.70572]
[1777376457899,37.89,76207.0486,0.0,-0.8175,9e-05,20.70581]
[1777376462935,37.89,76204.8229,0.0,-0.8177,9e-05,20.6916]
[1777376465956,37.89,76200.0014,0.0,-0.81812,9e-05,20.66017]
[1777376467966,37.89,76192.9357,0.0,-0.81874,9e-05,20.6139]
[1777376469968,37.89,76187.3143,0.0,-0.81924,9e-05,20.57724]
[1777376470969,37.9,76173.1514,0.0,-0.82049,9e-05,20.48394]
[1777376471970,37.9,76161.1943,0.0,-0.82154,9e-05,20.40528]
[1777376472971,37.9,76152.7057,0.0,-0.82228,9e-05,20.3496]
[1777376475370,37.9,76151.9914,0.0,-0.82233,9e-05,20.3458]
[1777376475422,37.9,76151.9914,0.0,-0.82233,9e-05,20.3458]
[1777376480979,37.9,76154.8071,0.0,-0.82204,9e-05,20.36714]
[1777376482981,37.91,76162.1957,0.0,-0.82138,9e-05,20.41676]
[1777376484174,37.91,76163.2986,0.0,-0.82128,9e-05,20.42441]
[1777376485803,37.91,76160.8214,0.0,-0.82149,9e-05,20.40841]
[1777376489988,37.91,76155.6529,0.0,-0.82192,9e-05,20.37626]
[1777376492856,37.91,76152.5914,0.0,-0.8222,9e-05,20.35343]
[1777376492864,37.91,76152.5914,0.0,-0.8222,9e-05,20.35343]
[1777376493992,37.92,76157.8571,0.0,-0.82172,9e-05,20.38907]
[1777376495409,37.92,76157.83,0.0,-0.82172,9e-05,20.38929]
[1777376495993,37.92,76163.18,0.0,-0.82125,9e-05,20.42499]
[1777376497995,37.92,76168.3057,0.0,-0.82078,9e-05,20.45948]
[1777376498648,37.92,76168.3057,0.0,-0.82078,9e-05,20.45948]
[1777376498691,37.92,76168.3057,0.0,-0.82078,9e-05,20.45948]
[1777376498716,37.92,76168.3057,0.0,-0.82078,9e-05,20.4598]
[1777376499997,37.92,76162.9457,0.0,-0.82125,9e-05,20.42474]
[1777376503011,37.92,76155.2229,0.0,-0.82191,9e-05,20.37488]
[1777376505015,37.92,76162.6786,0.0,-0.82124,9e-05,20.42489]
[1777376510020,37.93,76163.92,0.0,-0.82111,9e-05,20.43477]
[1777376511490,37.93,76162.3443,0.0,-0.82125,9e-05,20.42471]
[1777376511591,37.93,76162.3443,0.0,-0.82125,9e-05,20.42471]
[1777376511692,37.93,76162.3443,0.0,-0.82124,9e-05,20.42505]
[1777376517027,37.93,76163.9457,0.0,-0.82108,9e-05,20.43738]
[1777376522032,37.94,76175.34,0.0,-0.82005,9e-05,20.51424]
[1777376523033,37.94,76180.8114,0.0,-0.81956,9e-05,20.55063]
[1777376528038,37.94,76177.79,0.0,-0.81981,9e-05,20.53216]
[1777376530040,37.94,76184.6,0.0,-0.8192,9e-05,20.57761]
[1777376533043,37.94,76191.48,0.0,-0.81858,9e-05,20.62361]
[1777376535045,37.94,76201.1043,0.0,-0.81772,9e-05,20.68729]
[1777376536046,37.94,76209.2186,0.0,-0.81699,9e-05,20.74078]
[1777376539049,37.94,76202.9657,0.0,-0.81755,9e-05,20.6997]
[1777376541990,37.94,76202.6814,0.0,-0.81757,9e-05,20.69797]
[1777376542140,37.94,76202.1814,0.0,-0.81762,9e-05,20.69474]
[1777376548057,37.94,76203.1043,0.0,-0.81753,9e-05,20.70123]
[1777376548916,37.94,76203.1043,0.0,-0.81753,9e-05,20.70123]
[1777376548963,37.94,76203.1043,0.0,-0.81753,9e-05,20.70123]
[1777376549017,37.94,76203.1043,0.0,-0.81753,9e-05,20.70129]
[1777376554063,37.95,76202.3514,0.0,-0.81761,9e-05,20.69323]
[1777376554126,37.95,76202.3514,0.0,-0.81761,9e-05,20.69323]
[1777376560069,37.95,76197.6143,0.0,-0.81803,9e-05,20.66253]
[1777376561706,37.95,76197.3357,0.0,-0.81805,9e-05,20.66081]
[1777376561824,37.95,76197.3357,0.0,-0.81805,9e-05,20.66081]
[1777376561926,37.95,76197.3357,0.0,-0.81805,9e-05,20.66095]
[1777376567076,37.95,76201.8514,0.0,-0.81764,9e-05,20.69126]
[1777376572081,37.95,76205.45,0.0,-0.81731,9e-05,20.71528]
[1777376574083,37.95,76212.61,0.0,-0.81667,9e-05,20.76247]
[1777376576085,37.95,76220.43,0.0,-0.81597,9e-05,20.81384]
[1777376582091,37.95,76222.2357,0.0,-0.81582,9e-05,20.82511]
[1777376587822,37.95,76219.5343,0.0,-0.81607,9e-05,20.80672]
[1777376589836,37.95,76220.28,0.0,-0.81601,9e-05,20.81148]
[1777376592857,37.95,76219.1743,0.0,-0.81611,9e-05,20.80398]
[1777376597892,37.94,76216.4714,0.0,-0.81635,9e-05,20.78594]
[1777376599906,37.94,76210.9086,0.0,-0.81685,9e-05,20.7493]
[1777376604941,37.94,76211.4571,0.0,-0.8168,9e-05,20.75298]
[1777376609975,37.94,76209.5957,0.0,-0.81697,9e-05,20.74079]
[1777376615010,37.95,76210.8114,0.0,-0.81688,9e-05,20.74538]
[1777376620045,37.95,76206.5657,0.0,-0.81726,9e-05,20.71756]
[1777376622060,37.95,76211.8114,0.0,-0.81679,9e-05,20.75211]
[1777376627097,37.95,76212.0343,0.0,-0.81677,9e-05,20.75348]
[1777376631125,37.94,76216.7986,0.0,-0.81635,9e-05,20.78469]
[1777376636144,37.94,76214.0229,0.0,-0.8166,9e-05,20.76626]
[1777376641149,37.94,76213.4586,0.0,-0.81665,9e-05,20.76243]
[1777376646154,37.94,76212.8129,0.0,-0.81671,9e-05,20.75812]
[1777376651159,37.94,76211.6629,0.0,-0.81681,9e-05,20.75051]
[1777376656164,37.94,76213.8971,0.0,-0.81661,9e-05,20.76512]
[1777376661169,37.94,76210.7,0.0,-0.8169,9e-05,20.74408]
[1777376665173,37.94,76205.58,0.0,-0.81735,9e-05,20.71041]
[1777376670178,37.94,76202.6057,0.0,-0.81762,9e-05,20.69103]
[1777376674182,37.94,76207.6729,0.0,-0.81719,9e-05,20.7211]
[1777376675183,37.94,76216.1443,0.0,-0.81643,9e-05,20.77687]
[1777376680188,37.94,76224.8429,0.0,-0.81565,9e-05,20.83386]
[1777376685193,37.94,76221.5086,0.0,-0.81596,9e-05,20.81136]
[1777376690198,37.94,76220.2129,0.0,-0.81608,9e-05,20.8024]
[1777376695203,37.94,76222.3229,0.0,-0.8159,9e-05,20.81588]
[1777376697205,37.94,76227.5157,0.0,-0.81544,9e-05,20.84983]
[1777376700208,37.94,76234.1214,0.0,-0.81485,9e-05,20.89309]
[1777376703211,37.94,76240.9386,0.0,-0.81423,9e-05,20.93768]
[1777376705213,37.94,76233.8214,0.0,-0.81488,9e-05,20.89073]
[1777376706214,37.94,76228.8257,0.0,-0.81533,9e-05,20.85786]
[1777376711219,37.94,76228.12,0.0,-0.81539,9e-05,20.8533]
[1777376716224,37.94,76233.2029,0.0,-0.81493,9e-05,20.88669]
[1777376721229,37.94,76235.1814,0.0,-0.81476,9e-05,20.89946]
[1777376725233,37.94,76241.6471,0.0,-0.81418,9e-05,20.94173]
[1777376727235,37.94,76236.6514,0.0,-0.81463,9e-05,20.90871]
[1777376732240,37.94,76226.6043,0.0,-0.81556,9e-05,20.83882]
[1777376734241,37.94,76216.65,0.0,-0.81646,9e-05,20.77311]
[1777376739246,37.94,76213.33,0.0,-0.81676,9e-05,20.75081]
[1777376742249,37.94,76208.1643,0.0,-0.81723,9e-05,20.71646]
[1777376747254,37.94,76206.0271,0.0,-0.81742,9e-05,20.70251]
[1777376752977,37.94,76204.38,0.0,-0.81756,9e-05,20.6919]
[1777376758012,37.94,76199.5929,0.0,-0.81798,9e-05,20.6607]
[1777376763047,37.94,76197.97,0.0,-0.81812,9e-05,20.65045]
[1777376766069,37.94,76190.3714,0.0,-0.81879,9e-05,20.60076]
[1777376770097,37.94,76184.8257,0.0,-0.81928,9e-05,20.56405]
[1777376771104,37.94,76179.9429,0.0,-0.81972,9e-05,20.53165]
[1777376776140,37.94,76176.9257,0.0,-0.81998,9e-05,20.512]
[1777376776337,37.94,76176.9257,0.0,-0.81999,9e-05,20.51163]
[1777376778154,37.94,76167.3014,0.0,-0.82084,9e-05,20.44806]
[1777376779161,37.94,76170.1414,0.0,-0.82058,9e-05,20.46705]
[1777376780168,37.94,76180.2357,0.0,-0.81969,9e-05,20.5339]
[1777376782608,37.94,76183.5314,0.0,-0.81939,9e-05,20.55607]
[1777376782662,37.94,76183.5314,0.0,-0.81939,9e-05,20.55607]
[1777376783189,37.94,76183.5314,0.0,-0.81939,9e-05,20.5563]
[1777376785931,37.94,76179.6286,0.0,-0.81973,9e-05,20.53102]
[1777376790238,37.94,76184.6357,0.0,-0.81927,9e-05,20.56511]
[1777376792655,37.94,76185.6914,0.0,-0.81919,9e-05,20.56891]
[1777376792684,37.94,76185.6914,0.0,-0.81919,9e-05,20.56891]
[1777376793259,37.94,76185.6914,0.0,-0.81919,9e-05,20.56899]
[1777376794266,37.94,76199.9314,0.0,-0.81792,9e-05,20.66295]
[1777376798294,37.94,76207.1843,0.0,-0.81727,9e-05,20.71095]
[1777376798498,37.94,76207.1843,0.0,-0.81727,9e-05,20.71095]
[1777376800307,37.95,76213.9429,0.0,-0.81667,9e-05,20.75561]
[1777376800932,37.95,76213.9429,0.0,-0.81667,9e-05,20.75561]
[1777376800984,37.95,76213.9429,0.0,-0.81667,9e-05,20.75561]
[1777376801034,37.95,76213.9429,0.0,-0.81667,9e-05,20.75566]
[1777376806313,37.95,76209.9386,0.0,-0.81702,9e-05,20.72956]
[1777376807220,37.95,76209.9386,0.0,-0.81702,9e-05,20.72956]
[1777376807283,37.95,76209.9386,0.0,-0.81702,9e-05,20.72956]
[1777376807616,37.95,76209.9386,0.0,-0.81702,9e-05,20.72952]
[1777376807672,37.95,76209.9386,0.0,-0.81702,9e-05,20.72952]
[1777376808315,37.95,76207.68,0.0,-0.81722,9e-05,20.71462]
[1777376811929,37.94,76203.64,0.0,-0.81759,9e-05,20.68768]
[1777376811981,37.94,76203.64,0.0,-0.81759,9e-05,20.68768]
[1777376813320,37.95,76198.7543,0.0,-0.81802,9e-05,20.65556]
[1777376818325,37.95,76198.55,0.0,-0.81804,9e-05,20.65445]
[1777376819049,37.95,76198.55,0.0,-0.81804,9e-05,20.65445]
[1777376819113,37.95,76198.55,0.0,-0.81804,9e-05,20.65445]
[1777376819151,37.95,76198.55,0.0,-0.81804,9e-05,20.6545]
[1777376820174,37.95,76198.55,0.0,-0.81804,9e-05,20.6545]
[1777376820247,37.95,76198.55,0.0,-0.81804,9e-05,20.6545]
[1777376824096,37.95,76194.0586,0.0,-0.81843,9e-05,20.62511]
[1777376824148,37.95,76194.0586,0.0,-0.81843,9e-05,20.62511]
[1777376824875,37.95,76194.0586,0.0,-0.81843,9e-05,20.62522]
[1777376824927,37.95,76194.0586,0.0,-0.81843,9e-05,20.62522]
[1777376825238,37.95,76194.0586,0.0,-0.81843,9e-05,20.62533]
[1777376827877,37.95,76196.1486,0.0,-0.81824,9e-05,20.63927]
[1777376827932,37.95,76196.1486,0.0,-0.81824,9e-05,20.63927]
[1777376828335,37.95,76201.0171,0.0,-0.81781,9e-05,20.6714]
[1777376829601,37.95,76203.1643,0.0,-0.81762,9e-05,20.68556]
[1777376829653,37.95,76203.1643,0.0,-0.81762,9e-05,20.68556]
[1777376830337,37.95,76203.77,0.0,-0.81756,9e-05,20.68956]
[1777376835050,37.95,76204.7157,0.0,-0.81748,9e-05,20.6958]
[1777376835102,37.95,76204.7157,0.0,-0.81748,9e-05,20.6958]
[1777376840350,37.94,76208.4857,0.0,-0.81716,9e-05,20.71946]
[1777376840359,37.94,76210.0743,0.0,-0.81702,9e-05,20.72989]
[1777376840873,37.94,76210.0743,0.0,-0.81702,9e-05,20.72989]
[1777376840923,37.94,76210.0743,0.0,-0.81702,9e-05,20.72989]
[1777376841348,37.94,76210.8143,0.0,-0.81695,9e-05,20.73472]
[1777376845949,37.94,76212.76,0.0,-0.81678,9e-05,20.74735]
[1777376846001,37.94,76212.76,0.0,-0.81678,9e-05,20.74735]
[1777376851047,37.94,76214.4157,0.0,-0.81664,9e-05,20.75793]
[1777376851095,37.94,76214.4157,0.0,-0.81664,9e-05,20.75793]
[1777376851219,37.94,76214.4157,0.0,-0.81664,9e-05,20.75793]
[1777376851651,37.94,76214.4157,0.0,-0.81666,9e-05,20.75438]
[1777376851704,37.94,76214.4157,0.0,-0.81666,9e-05,20.75438]
[1777376852359,37.94,76215.0357,0.0,-0.81661,9e-05,20.75839]
[1777376856917,37.94,76216.72,0.0,-0.81646,9e-05,20.76916]
[1777376856957,37.94,76216.72,0.0,-0.81646,9e-05,20.76916]
[1777376861654,37.94,76212.3071,0.0,-0.81687,9e-05,20.73931]
[1777376861658,37.94,76212.3071,0.0,-0.81687,9e-05,20.73931]
[1777376861966,37.94,76212.3071,0.0,-0.81687,9e-05,20.73931]
[1777376862012,37.94,76212.3071,0.0,-0.81687,9e-05,20.73931]
[1777376862068,37.94,76212.3071,0.0,-0.81687,9e-05,20.73889]
[1777376867373,37.93,76212.69,0.0,-0.81687,9e-05,20.73887]
[1777376869603,37.93,76213.2357,0.0,-0.81684,9e-05,20.74145]
[1777376869924,37.93,76213.2357,0.0,-0.81684,9e-05,20.74145]
[1777376869949,37.93,76213.2357,0.0,-0.81684,9e-05,20.74145]
[1777376870232,37.93,76213.2357,0.0,-0.81684,9e-05,20.74145]
[1777376870265,37.93,76213.2357,0.0,-0.81684,9e-05,20.7414]
[1777376872416,37.93,76214.64,0.0,-0.81672,9e-05,20.75053]
[1777376874380,37.93,76201.6029,0.0,-0.81788,9e-05,20.66457]
[1777376874521,37.93,76201.6029,0.0,-0.81788,9e-05,20.66457]
[1777376874573,37.93,76201.6029,0.0,-0.81788,9e-05,20.66457]
[1777376875380,37.93,76195.6214,0.0,-0.81841,9e-05,20.62522]
[1777376880385,37.93,76192.9829,0.0,-0.81864,9e-05,20.60834]
[1777376880831,37.93,76192.9829,0.0,-0.81864,9e-05,20.60834]
[1777376881084,37.93,76192.9829,0.0,-0.81864,9e-05,20.60834]
[1777376881467,37.93,76192.9829,0.0,-0.81864,9e-05,20.60847]
[1777376881526,37.93,76192.9829,0.0,-0.81864,9e-05,20.60847]
[1777376882387,37.93,76191.6614,0.0,-0.81875,9e-05,20.59987]
[1777376884389,37.93,76185.9729,0.0,-0.81925,9e-05,20.56265]
[1777376887333,37.94,76182.0486,0.0,-0.8196,9e-05,20.53714]
[1777376887375,37.94,76182.0486,0.0,-0.8196,9e-05,20.53714]
[1777376887392,37.94,76181.5214,0.0,-0.81964,9e-05,20.53387]
[1777376888468,37.94,76181.4314,0.0,-0.81965,9e-05,20.53348]
[1777376888520,37.94,76181.4314,0.0,-0.81965,9e-05,20.53348]
[1777376892900,37.94,76181.0257,0.0,-0.81967,9e-05,20.53159]
[1777376892966,37.94,76181.0257,0.0,-0.81967,9e-05,20.53159]
[1777376893149,37.94,76181.0257,0.0,-0.81967,9e-05,20.53159]
[1777376893237,37.94,76181.0257,0.0,-0.81967,9e-05,20.5318]
[1777376894399,37.94,76175.9643,0.0,-0.82011,9e-05,20.49864]
[1777376899364,37.94,76172.5286,0.0,-0.82043,9e-05,20.475]
[1777376899417,37.94,76172.9429,0.0,-0.8204,9e-05,20.47749]
[1777376901406,37.93,76167.3157,0.0,-0.8209,9e-05,20.4396]
[1777376902975,37.93,76164.6586,0.0,-0.82114,9e-05,20.42172]
[1777376903027,37.93,76164.6586,0.0,-0.82114,9e-05,20.42172]
[1777376903081,37.93,76164.6586,0.0,-0.82114,9e-05,20.42172]
[1777376903201,37.93,76164.6586,0.0,-0.82114,9e-05,20.42172]
[1777376903303,37.93,76164.6586,0.0,-0.82115,9e-05,20.42136]
[1777376909132,37.93,76162.9514,0.0,-0.82132,9e-05,20.40835]
[1777376909946,37.93,76162.9514,0.0,-0.82132,9e-05,20.40835]
[1777376909993,37.93,76162.9514,0.0,-0.82132,9e-05,20.40835]
[1777376915047,37.93,76162.82,0.0,-0.82137,9e-05,20.40272]
[1777376915377,37.93,76162.82,0.0,-0.82137,9e-05,20.40272]
[1777376915384,37.93,76162.82,0.0,-0.82137,9e-05,20.40272]
[1777376915420,37.93,76162.5843,0.0,-0.8214,9e-05,20.40091]
[1777376918195,37.92,76167.1914,0.0,-0.821,9e-05,20.43047]
[1777376921143,37.92,76166.6557,0.0,-0.82106,9e-05,20.42636]
[1777376921195,37.92,76166.6557,0.0,-0.82106,9e-05,20.42636]
[1777376921549,37.92,76166.6557,0.0,-0.82106,9e-05,20.42607]
[1777376921552,37.92,76166.6557,0.0,-0.82106,9e-05,20.42607]
[1777376922223,37.92,76166.6557,0.0,-0.82107,9e-05,20.42576]
[1777376924051,37.92,76168.4643,0.0,-0.82091,9e-05,20.43742]
[1777376924237,37.92,76168.4643,0.0,-0.82092,9e-05,20.43713]
[1777376926008,37.92,76166.4443,0.0,-0.8211,9e-05,20.42352]
[1777376926033,37.92,76166.4443,0.0,-0.8211,9e-05,20.42352]
[1777376931286,37.92,76163.72,0.0,-0.82136,9e-05,20.40394]
[1777376931877,37.92,76163.72,0.0,-0.82136,9e-05,20.40394]
[1777376931929,37.92,76163.72,0.0,-0.82136,9e-05,20.40394]
[1777376932200,37.92,76163.72,0.0,-0.82136,9e-05,20.40394]
[1777376932323,37.92,76163.72,0.0,-0.82136,9e-05,20.40394]
[1777376932425,37.92,76163.72,0.0,-0.82136,9e-05,20.40368]
[1777376935313,37.91,76158.0757,0.0,-0.82187,9e-05,20.36573]
[1777376937361,37.91,76158.3086,0.0,-0.82185,9e-05,20.36705]
[1777376937414,37.91,76158.3086,0.0,-0.82185,9e-05,20.36705]
[1777376941597,37.91,76156.8086,0.0,-0.822,9e-05,20.35616]
[1777376941749,37.91,76156.8086,0.0,-0.822,9e-05,20.35616]
[1777376942022,37.91,76156.8086,0.0,-0.822,9e-05,20.35616]
[1777376942061,37.91,76156.8086,0.0,-0.822,9e-05,20.35616]
[1777376942363,37.91,76156.8086,0.0,-0.822,9e-05,20.35599]
[1777376945385,37.91,76151.0414,0.0,-0.82251,9e-05,20.31735]
[1777376946391,37.91,76151.0414,0.0,-0.82251,9e-05,20.31735]
[1777376947498,37.91,76149.4286,0.0,-0.82266,9e-05,20.30622]
[1777376947509,37.91,76149.4286,0.0,-0.82266,9e-05,20.30622]
[1777376948407,37.91,76149.4286,0.0,-0.82266,9e-05,20.30609]
[1777376950419,37.91,76141.94,0.0,-0.82333,9e-05,20.2561]
[1777376951427,37.91,76136.5914,0.0,-0.8238,9e-05,20.22035]
[1777376951946,37.91,76136.5914,0.0,-0.8238,9e-05,20.22035]
[1777376952022,37.91,76136.5914,0.0,-0.8238,9e-05,20.22035]
[1777376952434,37.91,76136.5914,0.0,-0.82381,9e-05,20.21997]
[1777376957465,37.9,76137.9129,0.0,-0.82371,9e-05,20.22697]
[1777376961469,37.9,76142.5629,0.0,-0.82333,9e-05,20.25616]
[1777376966474,37.9,76137.2171,0.0,-0.82382,9e-05,20.21884]
[1777376971479,37.89,76132.4043,0.0,-0.82429,9e-05,20.18164]
[1777376973481,37.89,76126.6871,0.0,-0.8248,9e-05,20.14299]
[1777376978486,37.89,76121.1143,0.0,-0.82531,9e-05,20.1043]
[1777376980022,37.89,76120.48,0.0,-0.82537,9e-05,20.09977]
[1777376980067,37.89,76120.48,0.0,-0.82537,9e-05,20.09977]
[1777376985304,37.88,76119.5,0.0,-0.82548,9e-05,20.09164]
[1777376985483,37.88,76119.5,0.0,-0.82548,9e-05,20.09134]
[1777376985585,37.88,76119.5,0.0,-0.82548,9e-05,20.09134]
[1777376986494,37.88,76115.38,0.0,-0.82585,9e-05,20.06376]
[1777376988496,37.88,76107.6614,0.0,-0.82652,9e-05,20.01214]
[1777376989497,37.88,76102.5,0.0,-0.82697,9e-05,19.97775]
[1777376990054,37.88,76102.5,0.0,-0.82697,9e-05,19.97775]
[1777376991299,37.88,76100.1286,0.0,-0.82718,9e-05,19.96187]
[1777376992026,37.88,76100.1286,0.0,-0.82718,9e-05,19.96171]
[1777376993501,37.88,76109.0929,0.0,-0.82641,9e-05,20.02071]
[1777376994150,37.88,76109.0929,0.0,-0.82641,9e-05,20.02071]
[1777376994202,37.88,76109.0929,0.0,-0.82641,9e-05,20.02071]
[1777376994257,37.88,76109.0929,0.0,-0.82641,9e-05,20.02049]
[1777376998560,37.88,76105.21,0.0,-0.82676,9e-05,19.99392]
[1777376998612,37.88,76105.21,0.0,-0.82676,9e-05,19.99392]
[1777377002904,37.88,76105.9457,0.0,-0.82671,9e-05,19.99802]
[1777377002957,37.88,76105.9457,0.0,-0.82671,9e-05,19.99802]
[1777377003511,37.87,76107.4729,0.0,-0.82658,9e-05,20.00793]
[1777377008516,37.87,76108.1114,0.0,-0.82654,9e-05,20.0111]
[1777377013131,37.87,76108.2157,0.0,-0.82654,9e-05,20.01095]
[1777377013563,37.87,76106.7386,0.0,-0.82667,9e-05,20.00096]
[1777377013615,37.87,76106.7386,0.0,-0.82667,9e-05,20.00096]
[1777377014522,37.87,76104.9629,0.0,-0.82683,9e-05,19.989]
[1777377017196,37.87,76101.5214,0.0,-0.82713,9e-05,19.96584]
[1777377017248,37.87,76101.5214,0.0,-0.82713,9e-05,19.96584]
[1777377017349,37.87,76101.5214,0.0,-0.82713,9e-05,19.96566]
[1777377018526,37.87,76105.9871,0.0,-0.82675,9e-05,19.99506]
[1777377023124,37.87,76106.81,0.0,-0.82669,9e-05,19.99966]
[1777377025533,37.87,76113.5243,0.0,-0.82612,9e-05,20.04345]
[1777377025987,37.87,76113.5243,0.0,-0.82612,9e-05,20.04345]
[1777377025996,37.87,76113.5243,0.0,-0.82612,9e-05,20.04345]
[1777377026534,37.86,76113.3443,0.0,-0.82614,9e-05,20.04198]
[1777377028536,37.86,76108.0871,0.0,-0.8266,9e-05,20.00664]
[1777377029093,37.86,76108.0871,0.0,-0.8266,9e-05,20.00664]
[1777377029224,37.86,76108.0871,0.0,-0.8266,9e-05,20.00664]
[1777377029537,37.86,76109.8114,0.0,-0.82645,9e-05,20.01785]
[1777377030538,37.86,76120.1643,0.0,-0.82556,9e-05,20.08618]
[1777377031539,37.86,76131.1786,0.0,-0.82462,9e-05,20.15553]
[1777377032540,37.86,76134.9,0.0,-0.8243,9e-05,20.17999]
[1777377035543,37.86,76129.7657,0.0,-0.82476,9e-05,20.1454]
[1777377039547,37.86,76125.1343,0.0,-0.82518,9e-05,20.11357]
[1777377041549,37.86,76131.0257,0.0,-0.82467,9e-05,20.15201]
[1777377042550,37.86,76137.5,0.0,-0.82411,9e-05,20.19454]
[1777377046554,37.85,76109.9014,0.0,-0.82653,9e-05,20.01034]
[1777377047555,37.85,76105.77,0.0,-0.82689,9e-05,19.98276]
[1777377051559,37.85,76112.6671,0.0,-0.8263,9e-05,20.02775]
[1777377056564,37.85,76118.02,0.0,-0.82585,9e-05,20.06201]
[1777377061569,37.85,76118.32,0.0,-0.82585,9e-05,20.06263]
[1777377064572,37.85,76131.1229,0.0,-0.82474,9e-05,20.14709]
[1777377069577,37.84,76131.6471,0.0,-0.82471,9e-05,20.14958]
[1777377075583,37.84,76126.5757,0.0,-0.82516,9e-05,20.1152]
[1777377078339,37.84,76122.5257,0.0,-0.82552,9e-05,20.08773]
[1777377080353,37.84,76116.2029,0.0,-0.82608,9e-05,20.04529]
[1777377085388,37.84,76116.28,0.0,-0.82609,9e-05,20.04451]
[1777377087402,37.84,76120.6786,0.0,-0.82571,9e-05,20.07312]
[1777377092437,37.83,76123.5,0.0,-0.8255,9e-05,20.08754]
[1777377097472,37.83,76123.4457,0.0,-0.82551,9e-05,20.08649]
[1777377102506,37.83,76127.9129,0.0,-0.82514,9e-05,20.11535]
[1777377106535,37.83,76131.5729,0.0,-0.82483,9e-05,20.13878]
[1777377111570,37.83,76133.6257,0.0,-0.82466,9e-05,20.15181]
[1777377116605,37.83,76132.61,0.0,-0.82475,9e-05,20.14463]
[1777377121629,37.83,76133.6857,0.0,-0.82466,9e-05,20.15132]
[1777377122630,37.83,76129.0357,0.0,-0.82507,9e-05,20.12014]
[1777377123631,37.82,76123.9743,0.0,-0.82552,9e-05,20.08627]
[1777377127634,37.82,76129.3957,0.0,-0.82506,9e-05,20.12163]
[1777377132639,37.82,76129.9186,0.0,-0.82502,9e-05,20.12416]
[1777377137644,37.82,76130.7571,0.0,-0.82496,9e-05,20.1288]
[1777377142649,37.82,76128.4871,0.0,-0.82517,9e-05,20.11286]
[1777377145652,37.82,76122.2143,0.0,-0.82573,9e-05,20.0705]
[1777377149656,37.81,76127.8414,0.0,-0.82525,9e-05,20.10705]
[1777377154661,37.81,76125.64,0.0,-0.82547,9e-05,20.0882]
[1777377159666,37.81,76122.9029,0.0,-0.82572,9e-05,20.06946]
[1777377161668,37.81,76127.04,0.0,-0.82536,9e-05,20.09663]
[1777377166673,37.81,76125.9486,0.0,-0.82547,9e-05,20.08869]
[1777377171678,37.81,76122.8371,0.0,-0.82575,9e-05,20.06741]
[1777377172679,37.81,76118.1114,0.0,-0.82616,9e-05,20.03597]
[1777377177684,37.81,76118.74,0.0,-0.82611,9e-05,20.03983]
[1777377182689,37.81,76124.0686,0.0,-0.82565,9e-05,20.07465]
[1777377186693,37.81,76119.1157,0.0,-0.82609,9e-05,20.04138]
[1777377191698,37.81,76118.2457,0.0,-0.82617,9e-05,20.03525]
[1777377196703,37.8,76119.0771,0.0,-0.8261,9e-05,20.04038]
[1777377199706,37.8,76113.2057,0.0,-0.82662,9e-05,20.00102]
[1777377200707,37.8,76109.58,0.0,-0.82694,9e-05,19.9768]
[1777377203710,37.8,76105.7257,0.0,-0.82728,9e-05,19.95085]
[1777377208715,37.8,76096.1657,0.0,-0.82811,9e-05,19.8868]
[1777377213720,37.8,76096.9086,0.0,-0.82808,9e-05,19.88734]
[1777377217724,37.8,76093.0957,0.0,-0.82842,9e-05,19.86135]
[1777377221728,37.8,76113.1643,0.0,-0.82668,9e-05,19.99449]
[1777377222729,37.8,76122.5186,0.0,-0.82587,9e-05,20.05655]
[1777377223730,37.8,76126.4757,0.0,-0.82553,9e-05,20.08267]
[1777377224731,37.8,76120.0057,0.0,-0.82609,9e-05,20.03962]
[1777377225732,37.8,76114.5243,0.0,-0.82657,9e-05,20.00301]
[1777377226733,37.8,76107.78,0.0,-0.82716,9e-05,19.95809]
[1777377231738,37.8,76103.3871,0.0,-0.82754,9e-05,19.92894]
[1777377233740,37.8,76109.2143,0.0,-0.82704,9e-05,19.96743]
[1777377239475,37.79,76107.1571,0.0,-0.82723,9e-05,19.953]
[1777377244511,37.79,76103.4571,0.0,-0.82755,9e-05,19.92787]
[1777377249546,37.79,76104.5686,0.0,-0.82746,9e-05,19.93477]
[1777377254581,37.79,76102.0943,0.0,-0.82768,9e-05,19.91814]
[1777377257602,37.79,76107.93,0.0,-0.82718,9e-05,19.95684]
[1777377262637,37.79,76107.0271,0.0,-0.82726,9e-05,19.9507]
[1777377267674,37.79,76113.9429,0.0,-0.82666,9e-05,19.99645]
[1777377272709,37.79,76116.1786,0.0,-0.82649,9e-05,20.00755]
[1777377277744,37.79,76115.5686,0.0,-0.82655,9e-05,20.00329]
[1777377282782,37.79,76113.49,0.0,-0.82673,9e-05,19.98931]
[1777377284790,37.79,76117.2043,0.0,-0.82641,9e-05,20.01375]
[1777377285791,37.79,76122.2614,0.0,-0.82597,9e-05,20.04714]
[1777377286792,37.79,76127.91,0.0,-0.82548,9e-05,20.08453]
[1777377288794,37.79,76133.5629,0.0,-0.82499,9e-05,20.12173]
[1777377293800,37.79,76132.9757,0.0,-0.82505,9e-05,20.11721]
[1777377298805,37.79,76133.1457,0.0,-0.82504,9e-05,20.11821]
[1777377301808,37.79,76138.5971,0.0,-0.82457,9e-05,20.15425]
[1777377304811,37.79,76142.2471,0.0,-0.82425,9e-05,20.17813]
[1777377306813,37.79,76148.9757,0.0,-0.82367,9e-05,20.22249]
[1777377307814,37.78,76158.7686,0.0,-0.82281,9e-05,20.28721]
[1777377308815,37.78,76167.1486,0.0,-0.82207,9e-05,20.34246]
[1777377312819,37.78,76174.2629,0.0,-0.82144,9e-05,20.39002]
[1777377313821,37.79,76182.0043,0.0,-0.82075,9e-05,20.44171]
[1777377314822,37.79,76189.02,0.0,-0.82012,9e-05,20.48859]
[1777377315823,37.79,76196.7714,0.0,-0.81943,9e-05,20.54026]
[1777377316752,37.79,76196.7714,0.0,-0.81943,9e-05,20.54026]
[1777377317128,37.79,76193.64,0.0,-0.8197,9e-05,20.51986]
[1777377320829,37.79,76187.6171,0.0,-0.82022,9e-05,20.48123]
[1777377321830,37.79,76169.51,0.0,-0.82182,9e-05,20.36161]
[1777377322831,37.79,76158.8429,0.0,-0.82275,9e-05,20.29137]
[1777377323600,37.79,76158.8429,0.0,-0.82275,9e-05,20.29137]
[1777377323649,37.79,76158.8429,0.0,-0.82275,9e-05,20.29137]
[1777377323827,37.79,76158.8429,0.0,-0.82275,9e-05,20.29119]
[1777377327041,37.79,76160.0743,0.0,-0.82265,9e-05,20.29886]
[1777377329675,37.79,76163.2829,0.0,-0.82237,9e-05,20.31973]
[1777377333842,37.79,76167.3729,0.0,-0.82205,9e-05,20.3423]
[1777377338847,37.79,76167.1757,0.0,-0.82208,9e-05,20.33989]
[1777377339848,37.79,76172.2514,0.0,-0.82163,9e-05,20.37396]
[1777377340849,37.79,76177.6671,0.0,-0.82114,9e-05,20.41027]
[1777377341850,37.79,76181.6143,0.0,-0.82079,9e-05,20.43681]
[1777377346855,37.79,76183.51,0.0,-0.8206,9e-05,20.45124]
[1777377350859,37.79,76189.3514,0.0,-0.82006,9e-05,20.49122]
[1777377355864,37.8,76195.9671,0.0,-0.81945,9e-05,20.53639]
[1777377360869,37.8,76196.0514,0.0,-0.81943,9e-05,20.53813]
[1777377363872,37.8,76185.6143,0.0,-0.82034,9e-05,20.46986]
[1777377364874,37.8,76181.4343,0.0,-0.82071,9e-05,20.44252]
[1777377366876,37.8,76185.9543,0.0,-0.8203,9e-05,20.47314]
[1777377371881,37.81,76186.7157,0.0,-0.82021,9e-05,20.4797]
[1777377376886,37.81,76187.9171,0.0,-0.82008,9e-05,20.48916]
[1777377379889,37.81,76193.4,0.0,-0.81958,9e-05,20.52628]
[1777377383893,37.81,76187.84,0.0,-0.82008,9e-05,20.48966]
[1777377384894,37.81,76169.8329,0.0,-0.82168,9e-05,20.37]
[1777377385895,37.81,76151.6843,0.0,-0.82328,9e-05,20.24947]
[1777377389899,37.81,76146.29,0.0,-0.82376,9e-05,20.2129]
[1777377391901,37.81,76141.8771,0.0,-0.82418,9e-05,20.17985]
[1777377394904,37.81,76146.5214,0.0,-0.82378,9e-05,20.21019]
[1777377395594,37.81,76146.5214,0.0,-0.82378,9e-05,20.21019]
[1777377395646,37.81,76146.5214,0.0,-0.82378,9e-05,20.21019]
[1777377395691,37.81,76146.5214,0.0,-0.82378,9e-05,20.21]
[1777377398369,37.81,76150.1071,0.0,-0.82347,9e-05,20.23339]
[1777377398908,37.81,76150.2071,0.0,-0.82346,9e-05,20.23385]
[1777377403913,37.8,76148.8286,0.0,-0.8236,9e-05,20.2237]
[1777377407707,37.8,76149.2914,0.0,-0.82356,9e-05,20.2262]
[1777377407756,37.8,76149.2914,0.0,-0.82356,9e-05,20.2262]
[1777377407809,37.8,76149.2914,0.0,-0.82357,9e-05,20.22601]
[1777377411371,37.8,76152.9014,0.0,-0.82326,9e-05,20.2493]
[1777377411681,37.8,76152.9014,0.0,-0.82326,9e-05,20.24909]
[1777377416716,37.8,76157.86,0.0,-0.82284,9e-05,20.28075]
[1777377418877,37.8,76158.2757,0.0,-0.82281,9e-05,20.28325]
[1777377418928,37.8,76157.5157,0.0,-0.82288,9e-05,20.27795]
[1777377423765,37.79,76164.3843,0.0,-0.82229,9e-05,20.32238]
[1777377426786,37.79,76168.3357,0.0,-0.82195,9e-05,20.34787]
[1777377430720,37.79,76168.08,0.0,-0.82198,9e-05,20.34544]
[1777377430773,37.79,76168.08,0.0,-0.82198,9e-05,20.34544]
[1777377430935,37.79,76168.08,0.0,-0.82199,9e-05,20.34521]
[1777377434818,37.79,76167.9186,0.0,-0.82201,9e-05,20.34345]
[1777377434842,37.79,76167.9186,0.0,-0.82201,9e-05,20.34323]
[1777377439877,37.79,76170.83,0.0,-0.82177,9e-05,20.36194]
[1777377442898,37.79,76168.6743,0.0,-0.82195,9e-05,20.34791]
[1777377443905,37.79,76160.6971,0.0,-0.82266,9e-05,20.29497]
[1777377445751,37.79,76159.8471,0.0,-0.82273,9e-05,20.28928]
[1777377445919,37.79,76159.8471,0.0,-0.82273,9e-05,20.28925]
[1777377450955,37.79,76159.8543,0.0,-0.82273,9e-05,20.28913]
[1777377452964,37.79,76155.2871,0.0,-0.82316,9e-05,20.25536]
[1777377456967,37.79,76150.1,0.0,-0.82361,9e-05,20.22105]
[1777377459402,37.79,76149.3529,0.0,-0.82368,9e-05,20.21619]
[1777377459970,37.79,76143.4986,0.0,-0.82419,9e-05,20.17731]
[1777377462973,37.79,76136.4757,0.0,-0.82481,9e-05,20.13055]
[1777377463042,37.79,76136.4757,0.0,-0.82481,9e-05,20.13055]
[1777377463974,37.79,76134.7414,0.0,-0.82496,9e-05,20.11899]
[1777377468979,37.79,76130.2886,0.0,-0.82535,9e-05,20.08939]
[1777377473760,37.79,76130.0729,0.0,-0.82537,9e-05,20.08796]
[1777377473788,37.79,76130.0729,0.0,-0.82537,9e-05,20.08797]
[1777377478990,37.79,76135.2371,0.0,-0.82492,9e-05,20.12222]
[1777377482801,37.79,76137.4186,0.0,-0.82472,9e-05,20.13699]
[1777377483995,37.79,76143.6286,0.0,-0.82418,9e-05,20.17846]
[1777377486998,37.79,76156.28,0.0,-0.82306,9e-05,20.2626]
[1777377487999,37.79,76161.3371,0.0,-0.82262,9e-05,20.2961]
[1777377493004,37.79,76160.9143,0.0,-0.82266,9e-05,20.29308]
[1777377498010,37.79,76161.3214,0.0,-0.82263,9e-05,20.29557]
[1777377503015,37.79,76160.9843,0.0,-0.82266,9e-05,20.2931]
[1777377506018,37.79,76164.9214,0.0,-0.82231,9e-05,20.319]
[1777377511023,37.79,76164.9057,0.0,-0.82234,9e-05,20.31501]
[1777377516028,37.79,76161.0471,0.0,-0.82269,9e-05,20.28887]
[1777377521033,37.78,76159.7714,0.0,-0.82282,9e-05,20.27912]
[1777377524036,37.78,76155.6429,0.0,-0.82319,9e-05,20.25103]
[1777377529045,37.78,76154.6014,0.0,-0.8233,9e-05,20.24306]
[1777377534050,37.78,76155.5214,0.0,-0.82324,9e-05,20.24806]
[1777377539055,37.77,76155.7686,0.0,-0.82323,9e-05,20.24861]
[1777377544060,37.77,76156.5129,0.0,-0.82318,9e-05,20.25245]
[1777377549065,37.77,76158.7286,0.0,-0.823,9e-05,20.26599]
[1777377555070,37.77,76159.2171,0.0,-0.82298,9e-05,20.26783]
[1777377560075,37.76,76160.0429,0.0,-0.82292,9e-05,20.27205]
[1777377564079,37.76,76156.0914,0.0,-0.82328,9e-05,20.2449]
[1777377569084,37.76,76154.6543,0.0,-0.82342,9e-05,20.23463]
[1777377570085,37.76,76163.1214,0.0,-0.82266,9e-05,20.29134]
[1777377571086,37.76,76172.9471,0.0,-0.82181,9e-05,20.35349]
[1777377573088,37.76,76168.7371,0.0,-0.82217,9e-05,20.32642]
[1777377575830,37.76,76163.0914,0.0,-0.82268,9e-05,20.28811]
[1777377580866,37.76,76166.8429,0.0,-0.82237,9e-05,20.31154]
[1777377585901,37.76,76166.6586,0.0,-0.82241,9e-05,20.30887]
[1777377590936,37.75,76167.2986,0.0,-0.82237,9e-05,20.31163]
[1777377594964,37.75,76171.8086,0.0,-0.82199,9e-05,20.34032]
[1777377595970,37.75,76176.7886,0.0,-0.82156,9e-05,20.37297]
[1777377596779,37.75,76176.7886,0.0,-0.82156,9e-05,20.37297]
[1777377596884,37.75,76176.7886,0.0,-0.82156,9e-05,20.37297]
[1777377596978,37.75,76176.7886,0.0,-0.82155,9e-05,20.37331]
[1777377597985,37.75,76185.8229,0.0,-0.82075,9e-05,20.43355]
[1777377599998,37.75,76192.0943,0.0,-0.82018,9e-05,20.4757]
[1777377603024,37.75,76198.9214,0.0,-0.81956,9e-05,20.52169]
[1777377604030,37.75,76211.7,0.0,-0.81842,9e-05,20.6065]
[1777377605038,37.75,76216.5171,0.0,-0.81799,9e-05,20.63854]
[1777377608007,37.76,76216.5314,0.0,-0.81798,9e-05,20.63892]
[1777377608371,37.76,76216.5314,0.0,-0.81798,9e-05,20.63899]
[1777377608560,37.76,76216.5314,0.0,-0.81798,9e-05,20.63899]
[1777377609433,37.76,76216.5314,0.0,-0.81798,9e-05,20.63909]
[1777377611080,37.76,76225.8886,0.0,-0.81714,9e-05,20.7012]
[1777377612129,37.76,76256.72,0.0,-0.81436,9e-05,20.90522]
[1777377614101,37.76,76249.73,0.0,-0.81499,9e-05,20.85919]
[1777377615108,37.76,76244.02,0.0,-0.8155,9e-05,20.82156]
[1777377616304,37.76,76241.01,0.0,-0.81577,9e-05,20.80184]
[1777377616335,37.76,76241.01,0.0,-0.81577,9e-05,20.80184]
[1777377616642,37.76,76241.01,0.0,-0.81577,9e-05,20.80184]
[1777377617124,37.76,76237.03,0.0,-0.81613,9e-05,20.77572]
[1777377620643,37.76,76233.33,0.0,-0.81645,9e-05,20.75195]
[1777377621154,37.76,76225.67,0.0,-0.81714,9e-05,20.70125]
[1777377622161,37.76,76222.77,0.0,-0.81741,9e-05,20.68139]
[1777377625182,37.76,76211.34,0.0,-0.81844,9e-05,20.60517]
[1777377626188,37.76,76207.96,0.0,-0.81875,9e-05,20.5824]
[1777377629296,37.76,76205.08,0.0,-0.81901,9e-05,20.5631]
[1777377629570,37.76,76205.08,0.0,-0.81901,9e-05,20.5631]
[1777377629578,37.76,76205.08,0.0,-0.81901,9e-05,20.5631]
[1777377629705,37.76,76205.08,0.0,-0.81901,9e-05,20.5631]
[1777377629731,37.76,76207.28,0.0,-0.81881,9e-05,20.57759]
[1777377631097,37.76,76207.28,0.0,-0.81881,9e-05,20.57759]
[1777377631142,37.75,76207.07,0.0,-0.81886,9e-05,20.57252]
[1777377631601,37.75,76207.07,0.0,-0.81886,9e-05,20.57252]
[1777377631702,37.75,76206.42,0.0,-0.81891,9e-05,20.56821]
[1777377633238,37.75,76199.45,0.0,-0.81954,9e-05,20.52154]
[1777377638519,37.75,76199.89,0.0,-0.81951,9e-05,20.52371]
[1777377638567,37.75,76199.89,0.0,-0.81951,9e-05,20.52371]
[1777377638651,37.75,76195.97,0.0,-0.81987,9e-05,20.49753]
[1777377641294,37.75,76190.01,0.0,-0.8204,9e-05,20.4574]
[1777377643055,37.75,76190.01,0.0,-0.8204,9e-05,20.4574]
[1777377643103,37.75,76190.21,0.0,-0.82039,9e-05,20.45839]
[1777377644315,37.75,76196.85,0.0,-0.8198,9e-05,20.50213]
[1777377649057,37.75,76198.48,0.0,-0.81967,9e-05,20.51191]
[1777377649122,37.75,76199.23,0.0,-0.81962,9e-05,20.51629]
[1777377650357,37.75,76206.99,0.0,-0.81893,9e-05,20.56748]
[1777377654386,37.74,76218.55,0.0,-0.81791,9e-05,20.64281]
[1777377655393,37.74,76222.54,0.0,-0.81755,9e-05,20.66958]
[1777377659096,37.74,76223.64,0.0,-0.81744,9e-05,20.67753]
[1777377659145,37.74,76223.64,0.0,-0.81744,9e-05,20.67753]
[1777377659421,37.75,76223.16,0.0,-0.81747,9e-05,20.67508]
[1777377662442,37.75,76227.43,0.0,-0.81707,9e-05,20.70442]
[1777377664456,37.75,76220.44,0.0,-0.81769,9e-05,20.65879]
[1777377665463,37.75,76214.53,0.0,-0.81823,9e-05,20.61935]
[1777377667873,37.75,76214.99,0.0,-0.81819,9e-05,20.62216]
[1777377668036,37.75,76213.55,0.0,-0.81832,9e-05,20.61214]
[1777377669001,37.75,76213.55,0.0,-0.81832,9e-05,20.61214]
[1777377669010,37.75,76213.38,0.0,-0.81834,9e-05,20.61078]
[1777377674525,37.74,76208.94,0.0,-0.81875,9e-05,20.58025]
[1777377677547,37.74,76198.85,0.0,-0.81966,9e-05,20.51267]
[1777377679561,37.74,76192.76,0.0,-0.82021,9e-05,20.47182]
[1777377681575,37.74,76187.22,0.0,-0.82071,9e-05,20.4347]
[1777377686610,37.74,76184.82,0.0,-0.82094,9e-05,20.41739]
[1777377687619,37.74,76191.54,0.0,-0.82035,9e-05,20.46188]
[1777377688628,37.74,76202.55,0.0,-0.81937,9e-05,20.53474]
[1777377689635,37.74,76214.75,0.0,-0.81828,9e-05,20.61535]
[1777377690642,37.74,76218.76,0.0,-0.81792,9e-05,20.6423]
[1777377692656,37.74,76225.07,0.0,-0.81736,9e-05,20.68127]
[1777377696684,37.74,76216.74,0.0,-0.81809,9e-05,20.62751]
[1777377697691,37.74,76207.85,0.0,-0.81888,9e-05,20.56898]
[1777377698698,37.74,76206.95,0.0,-0.81896,9e-05,20.5635]
[1777377703733,37.74,76197.6,0.0,-0.8198,9e-05,20.50093]
[1777377705747,37.74,76194.79,0.0,-0.82005,9e-05,20.48226]
[1777377706754,37.74,76199.63,0.0,-0.81962,9e-05,20.51436]
[1777377711790,37.74,76202.16,0.0,-0.8194,9e-05,20.53049]
[1777377716825,37.74,76202.26,0.0,-0.81941,9e-05,20.53017]
[1777377719847,37.74,76208.1,0.0,-0.81889,9e-05,20.56839]
[1777377724881,37.74,76206.31,0.0,-0.81907,9e-05,20.55555]
[1777377729917,37.73,76210.2,0.0,-0.81873,9e-05,20.58038]
[1777377734951,37.74,76207.22,0.0,-0.81899,9e-05,20.56084]
[1777377739987,37.73,76209.3,0.0,-0.81883,9e-05,20.57342]
[1777377742001,37.73,76214.62,0.0,-0.81835,9e-05,20.60847]
[1777377744015,37.73,76216.22,0.0,-0.81819,9e-05,20.6202]
[1777377749050,37.74,76217.33,0.0,-0.81807,9e-05,20.62932]
[1777377754085,37.74,76212.7,0.0,-0.81848,9e-05,20.59698]
[1777377756099,37.74,76221.84,0.0,-0.81765,9e-05,20.65835]
[1777377757106,37.74,76226.8,0.0,-0.8172,9e-05,20.69157]
[1777377762143,37.75,76230.85,0.0,-0.81681,9e-05,20.71989]
[1777377767178,37.75,76230.99,0.0,-0.81678,9e-05,20.72221]
[1777377768871,37.75,76230.76,0.0,-0.8168,9e-05,20.72097]
[1777377768926,37.75,76230.76,0.0,-0.8168,9e-05,20.72097]
[1777377770397,37.75,76227.63,0.0,-0.81707,9e-05,20.70084]
[1777377776241,37.76,76221.22,0.0,-0.81762,9e-05,20.66046]
[1777377777248,37.76,76215.32,0.0,-0.81814,9e-05,20.62172]
[1777377780314,37.76,76215.05,0.0,-0.81815,9e-05,20.62109]
[1777377780319,37.76,76215.05,0.0,-0.81815,9e-05,20.62109]
[1777377783678,37.76,76211.52,0.0,-0.81845,9e-05,20.5989]
[1777377783730,37.76,76211.52,0.0,-0.81845,9e-05,20.5989]
[1777377784302,37.76,76211.52,0.0,-0.81845,9e-05,20.5989]
[1777377784297,37.76,76213.08,0.0,-0.8183,9e-05,20.60965]
[1777377784354,37.76,76213.08,0.0,-0.8183,9e-05,20.60965]
[1777377790339,37.77,76214.61,0.0,-0.81813,9e-05,20.62218]
[1777377793735,37.77,76215.18,0.0,-0.81807,9e-05,20.62673]
[1777377793740,37.77,76215.18,0.0,-0.81807,9e-05,20.62673]
[1777377794255,37.77,76215.18,0.0,-0.81807,9e-05,20.62673]
[1777377794267,37.77,76215.18,0.0,-0.81807,9e-05,20.62673]
[1777377794261,37.77,76214.79,0.0,-0.81809,9e-05,20.62492]
[1777377794367,37.77,76214.92,0.0,-0.81808,9e-05,20.62578]
[1777377799662,37.78,76215.98,0.0,-0.81797,9e-05,20.6343]
[1777377799726,37.78,76215.98,0.0,-0.81797,9e-05,20.6343]
[1777377805109,37.78,76220.03,0.0,-0.81758,9e-05,20.66289]
[1777377805149,37.78,76220.03,0.0,-0.81758,9e-05,20.66289]
[1777377805274,37.78,76220.03,0.0,-0.81758,9e-05,20.66289]
[1777377805321,37.78,76220.03,0.0,-0.81758,9e-05,20.66289]
[1777377805445,37.78,76220.2,0.0,-0.81755,9e-05,20.66466]
[1777377809572,37.78,76220.98,0.0,-0.81747,9e-05,20.67079]
[1777377809740,37.78,76220.98,0.0,-0.81747,9e-05,20.67079]
[1777377815173,37.79,76220.26,0.0,-0.81754,9e-05,20.66418]
[1777377815334,37.79,76220.99,0.0,-0.81746,9e-05,20.66964]
[1777377815861,37.79,76220.99,0.0,-0.81746,9e-05,20.66964]
[1777377815913,37.79,76220.99,0.0,-0.81746,9e-05,20.66964]
[1777377817821,37.79,76221.01,0.0,-0.81745,9e-05,20.67009]
[1777377818943,37.79,76219.9,0.0,-0.81755,9e-05,20.66305]
[1777377818995,37.79,76219.9,0.0,-0.81755,9e-05,20.66305]
[1777377819044,37.79,76217.65,0.0,-0.81775,9e-05,20.64848]
[1777377819544,37.79,76212.31,0.0,-0.81823,9e-05,20.61285]
[1777377822968,37.79,76211.35,0.0,-0.81832,9e-05,20.60601]
[1777377822970,37.79,76211.35,0.0,-0.81832,9e-05,20.60601]
[1777377823069,37.79,76217.92,0.0,-0.81774,9e-05,20.64925]
[1777377824579,37.79,76222.48,0.0,-0.81732,9e-05,20.68007]
[1777377827415,37.79,76223.13,0.0,-0.81725,9e-05,20.68499]
[1777377827462,37.79,76223.13,0.0,-0.81725,9e-05,20.68499]
[1777377827599,37.79,76222.25,0.0,-0.81733,9e-05,20.67949]
[1777377831152,37.79,76222.08,0.0,-0.81733,9e-05,20.67903]
[1777377831204,37.79,76222.08,0.0,-0.81733,9e-05,20.67903]
[1777377834513,37.79,76217.92,0.0,-0.81769,9e-05,20.6523]
[1777377834520,37.79,76217.92,0.0,-0.81769,9e-05,20.6523]
[1777377835860,37.79,76215.37,0.0,-0.81792,9e-05,20.63528]
[1777377835909,37.79,76215.37,0.0,-0.81792,9e-05,20.63528]
[1777377836011,37.79,76218.12,0.0,-0.81768,9e-05,20.65334]
[1777377840985,37.79,76218.54,0.0,-0.81765,9e-05,20.65548]
[1777377841037,37.79,76218.54,0.0,-0.81765,9e-05,20.65548]
[1777377844444,37.79,76214.5,0.0,-0.81802,9e-05,20.62815]
[1777377844706,37.79,76214.5,0.0,-0.81802,9e-05,20.62815]
[1777377844719,37.79,76212.18,0.0,-0.81823,9e-05,20.61268]
[1777377846225,37.79,76212.18,0.0,-0.81823,9e-05,20.61268]
[1777377846362,37.79,76212.18,0.0,-0.81823,9e-05,20.61268]
[1777377848748,37.79,76218.02,0.0,-0.81772,9e-05,20.65083]
[1777377850798,37.79,76217.12,0.0,-0.8178,9e-05,20.64473]
[1777377850876,37.79,76217.12,0.0,-0.8178,9e-05,20.64473]
[1777377851328,37.79,76217.12,0.0,-0.8178,9e-05,20.64473]
[1777377850899,37.79,76212.09,0.0,-0.81825,9e-05,20.6113]
[1777377851380,37.79,76212.09,0.0,-0.81825,9e-05,20.6113]
[1777377851768,37.79,76210.58,0.0,-0.81839,9e-05,20.6012]
[1777377853259,37.79,76210.58,0.0,-0.81839,9e-05,20.6012]
[1777377858819,37.79,76208.68,0.0,-0.81857,9e-05,20.5874]
[1777377862812,37.78,76210.52,0.0,-0.81842,9e-05,20.59894]
[1777377862962,37.78,76210.52,0.0,-0.81842,9e-05,20.59894]
[1777377863645,37.78,76212.92,0.0,-0.81821,9e-05,20.6146]
[1777377863697,37.78,76212.92,0.0,-0.81821,9e-05,20.6146]
[1777377863854,37.78,76212.37,0.0,-0.81826,9e-05,20.61071]
[1777377868889,37.78,76211.33,0.0,-0.81837,9e-05,20.60262]
[1777377870565,37.78,76209.62,0.0,-0.81853,9e-05,20.59107]
[1777377870610,37.78,76209.62,0.0,-0.81853,9e-05,20.59107]
[1777377871909,37.78,76200.71,0.0,-0.81935,9e-05,20.52817]
[1777377874542,37.78,76196.83,0.0,-0.8197,9e-05,20.50207]
[1777377874594,37.78,76196.83,0.0,-0.8197,9e-05,20.50207]
[1777377874964,37.78,76196.83,0.0,-0.8197,9e-05,20.50207]
[1777377875017,37.78,76196.83,0.0,-0.8197,9e-05,20.50207]
[1777377875032,37.78,76194.06,0.0,-0.81995,9e-05,20.48346]
[1777377878235,37.78,76196.42,0.0,-0.81975,9e-05,20.49866]
[1777377878292,37.78,76196.42,0.0,-0.81975,9e-05,20.49866]
[1777377879967,37.78,76207.39,0.0,-0.81878,9e-05,20.57054]
[1777377882875,37.77,76206.78,0.0,-0.81884,9e-05,20.56582]
[1777377882924,37.77,76206.78,0.0,-0.81884,9e-05,20.56582]
[1777377884209,37.77,76207.22,0.0,-0.81881,9e-05,20.56841]
[1777377884272,37.77,76207.22,0.0,-0.81881,9e-05,20.56841]
[1777377884373,37.77,76202.78,0.0,-0.81922,9e-05,20.53833]
[1777377889269,37.77,76199.84,0.0,-0.81949,9e-05,20.51805]
[1777377889319,37.77,76199.84,0.0,-0.81949,9e-05,20.51805]
[1777377890962,37.77,76201.28,0.0,-0.81937,9e-05,20.52707]
[1777377891004,37.77,76201.28,0.0,-0.81937,9e-05,20.52707]
[1777377891063,37.77,76203.2,0.0,-0.8192,9e-05,20.53952]
[1777377894715,37.77,76205.37,0.0,-0.81902,9e-05,20.55309]
[1777377894764,37.77,76205.37,0.0,-0.81902,9e-05,20.55309]
[1777377898160,37.77,76203.43,0.0,-0.8192,9e-05,20.53937]
[1777377898212,37.77,76203.43,0.0,-0.8192,9e-05,20.53937]
[1777377898313,37.76,76202.51,0.0,-0.81929,9e-05,20.53267]
[1777377903644,37.76,76201.99,0.0,-0.81936,9e-05,20.52811]
[1777377907426,37.76,76200.87,0.0,-0.81947,9e-05,20.51987]
[1777377907478,37.76,76198.42,0.0,-0.81969,9e-05,20.50337]
[1777377908164,37.76,76196.65,0.0,-0.81985,9e-05,20.49137]
[1777377910958,37.76,76198.28,0.0,-0.81972,9e-05,20.50148]
[1777377911008,37.76,76198.28,0.0,-0.81972,9e-05,20.50148]
[1777377916046,37.75,76198.43,0.0,-0.81972,9e-05,20.50129]
[1777377916058,37.75,76198.43,0.0,-0.81972,9e-05,20.50129]
[1777377916220,37.75,76199.1,0.0,-0.81966,9e-05,20.50553]
[1777377918201,37.75,76198.84,0.0,-0.81969,9e-05,20.50359]
[1777377918208,37.75,76198.84,0.0,-0.81969,9e-05,20.50359]
[1777377923269,37.75,76198.53,0.0,-0.81973,9e-05,20.50022]
[1777377925851,37.75,76198.97,0.0,-0.8197,9e-05,20.50264]
[1777377925900,37.75,76198.97,0.0,-0.8197,9e-05,20.50264]
[1777377926235,37.75,76198.97,0.0,-0.8197,9e-05,20.50264]
[1777377926275,37.75,76198.97,0.0,-0.8197,9e-05,20.50264]
[1777377926290,37.75,76198.08,0.0,-0.81978,9e-05,20.49649]
[1777377930222,37.75,76201.48,0.0,-0.81949,9e-05,20.51825]
[1777377930274,37.75,76201.48,0.0,-0.81949,9e-05,20.51825]
[1777377930839,37.75,76203.11,0.0,-0.81935,9e-05,20.52882]
[1777377930844,37.75,76203.11,0.0,-0.81935,9e-05,20.52882]
[1777377931325,37.75,76207.67,0.0,-0.81897,9e-05,20.55531]
[1777377932336,37.75,76216.67,0.0,-0.81817,9e-05,20.61477]
[1777377933343,37.75,76221.65,0.0,-0.81772,9e-05,20.6475]
[1777377936364,37.75,76217.06,0.0,-0.81812,9e-05,20.61799]
[1777377941098,37.75,76215.86,0.0,-0.81821,9e-05,20.61138]
[1777377945427,37.75,76222.39,0.0,-0.8176,9e-05,20.65638]
[1777377947441,37.76,76232.24,0.0,-0.81671,9e-05,20.72227]
[1777377948632,37.76,76233.27,0.0,-0.81661,9e-05,20.72935]
[1777377948902,37.76,76233.27,0.0,-0.81661,9e-05,20.72935]
[1777377949455,37.76,76232.81,0.0,-0.81665,9e-05,20.72656]
[1777377954490,37.76,76232.49,0.0,-0.81666,9e-05,20.72573]
[1777377957315,37.76,76233.18,0.0,-0.81659,9e-05,20.73056]
[1777377958518,37.76,76242.1,0.0,-0.81578,9e-05,20.79025]
[1777377962210,37.76,76245.82,0.0,-0.81544,9e-05,20.8152]
[1777377962260,37.76,76245.82,0.0,-0.81544,9e-05,20.8152]
[1777377962294,37.76,76248.14,0.0,-0.81522,9e-05,20.83081]
[1777377963555,37.76,76241.44,0.0,-0.81583,9e-05,20.78666]
[1777377968211,37.76,76239.2,0.0,-0.81602,9e-05,20.77244]
[1777377973161,37.77,76243.48,0.0,-0.81562,9e-05,20.80166]
[1777377973214,37.77,76243.48,0.0,-0.81562,9e-05,20.80166]
[1777377973262,37.77,76243.25,0.0,-0.81564,9e-05,20.80047]
[1777377978660,37.77,76244.15,0.0,-0.81554,9e-05,20.80726]
[1777377981141,37.77,76243.78,0.0,-0.81557,9e-05,20.80497]
[1777377981211,37.77,76243.78,0.0,-0.81557,9e-05,20.80497]
[1777377981242,37.77,76245.47,0.0,-0.81542,9e-05,20.81646]
[1777377983696,37.77,76250.7,0.0,-0.81494,9e-05,20.85129]
[1777377988731,37.77,76251.83,0.0,-0.81483,9e-05,20.85935]
[1777377993766,37.77,76246.61,0.0,-0.81531,9e-05,20.82206]
[1777377997795,37.77,76251.94,0.0,-0.81482,9e-05,20.85786]
[1777377998802,37.77,76260.03,0.0,-0.81409,9e-05,20.9114]
[1777378000816,37.78,76264.06,0.0,-0.81372,9e-05,20.93806]
[1777378001823,37.78,76259.4,0.0,-0.81415,9e-05,20.9073]
[1777378003837,37.78,76252.26,0.0,-0.81479,9e-05,20.86024]
[1777378008872,37.78,76248.07,0.0,-0.81516,9e-05,20.83314]
[1777378010886,37.78,76238.49,0.0,-0.81602,9e-05,20.77009]
[1777378011893,37.78,76231.28,0.0,-0.81667,9e-05,20.72253]
[1777378014914,37.78,76228.29,0.0,-0.81696,9e-05,20.70169]
[1777378019949,37.77,76227.97,0.0,-0.81701,9e-05,20.69794]
[1777378024984,37.77,76231.0,0.0,-0.81672,9e-05,20.71912]
[1777378026998,37.78,76237.97,0.0,-0.81608,9e-05,20.76565]
[1777378032034,37.78,76240.18,0.0,-0.81587,9e-05,20.78112]
[1777378037069,37.78,76236.31,0.0,-0.81621,9e-05,20.75659]
[1777378038075,37.78,76231.68,0.0,-0.81662,9e-05,20.7262]
[1777378039083,37.78,76224.79,0.0,-0.81724,9e-05,20.6809]
[1777378040090,37.78,76219.09,0.0,-0.81774,9e-05,20.64351]
[1777378041096,37.78,76206.8,0.0,-0.81885,9e-05,20.56181]
[1777378042104,37.78,76200.67,0.0,-0.8194,9e-05,20.52087]
[1777378043196,37.78,76200.67,0.0,-0.8194,9e-05,20.52087]
[1777378043245,37.78,76200.67,0.0,-0.8194,9e-05,20.52087]
[1777378048319,37.78,76197.46,0.0,-0.81971,9e-05,20.49824]
[1777378048369,37.78,76197.46,0.0,-0.81971,9e-05,20.49824]
[1777378048470,37.78,76196.33,0.0,-0.81981,9e-05,20.49025]
[1777378052034,37.77,76198.68,0.0,-0.81963,9e-05,20.50184]
[1777378056308,37.77,76196.26,0.0,-0.81986,9e-05,20.48479]
[1777378056351,37.77,76196.26,0.0,-0.81986,9e-05,20.48479]
[1777378056490,37.77,76195.29,0.0,-0.81996,9e-05,20.47787]
[1777378059258,37.77,76193.94,0.0,-0.82008,9e-05,20.46868]
[1777378059306,37.77,76193.94,0.0,-0.82008,9e-05,20.46868]
[1777378059315,37.77,76190.3,0.0,-0.82041,9e-05,20.44431]
[1777378061535,37.77,76187.38,0.0,-0.82067,9e-05,20.4246]
[1777378061592,37.77,76191.88,0.0,-0.82028,9e-05,20.45396]
[1777378062244,37.77,76197.41,0.0,-0.81979,9e-05,20.49062]
[1777378064258,37.77,76197.07,0.0,-0.81982,9e-05,20.4879]
[1777378066180,37.77,76196.77,0.0,-0.81985,9e-05,20.48566]
[1777378066226,37.77,76196.77,0.0,-0.81985,9e-05,20.48566]
[1777378066271,37.77,76197.12,0.0,-0.81983,9e-05,20.48773]
[1777378070300,37.76,76192.51,0.0,-0.82025,9e-05,20.45618]
[1777378075335,37.76,76190.47,0.0,-0.82045,9e-05,20.44147]
[1777378080371,37.76,76188.62,0.0,-0.82063,9e-05,20.42794]
[1777378085405,37.76,76188.15,0.0,-0.82069,9e-05,20.42377]
[1777378090440,37.76,76188.08,0.0,-0.8207,9e-05,20.42245]
[1777378095474,37.75,76188.55,0.0,-0.82067,9e-05,20.42474]
[1777378100510,37.75,76191.74,0.0,-0.8204,9e-05,20.44503]
[1777378101517,37.75,76197.15,0.0,-0.81992,9e-05,20.48072]
[1777378102524,37.75,76201.74,0.0,-0.81952,9e-05,20.51091]
[1777378103531,37.75,76207.67,0.0,-0.81899,9e-05,20.54993]
[1777378105545,37.75,76212.08,0.0,-0.81859,9e-05,20.57949]
[1777378110580,37.75,76208.71,0.0,-0.81887,9e-05,20.55898]
[1777378115615,37.76,76214.25,0.0,-0.81838,9e-05,20.5935]
[1777378118636,37.76,76231.46,0.0,-0.81682,9e-05,20.70813]
[1777378119643,37.76,76236.17,0.0,-0.8164,9e-05,20.73953]
[1777378120650,37.76,76242.2,0.0,-0.81585,9e-05,20.77968]
[1777378122827,37.76,76245.46,0.0,-0.81555,9e-05,20.80163]
[1777378128709,37.76,76248.51,0.0,-0.81526,9e-05,20.82283]
[1777378130122,37.76,76248.51,0.0,-0.81526,9e-05,20.82283]
[1777378130516,37.76,76248.51,0.0,-0.81526,9e-05,20.82283]
[1777378131297,37.76,76249.64,0.0,-0.81515,9e-05,20.83059]
[1777378131302,37.76,76249.64,0.0,-0.81515,9e-05,20.83059]
[1777378131398,37.76,76251.81,0.0,-0.81495,9e-05,20.84493]
[1777378136765,37.77,76251.51,0.0,-0.81497,9e-05,20.84376]
[1777378140835,37.77,76252.23,0.0,-0.8149,9e-05,20.84895]
[1777378144092,37.77,76252.39,0.0,-0.81488,9e-05,20.85043]
[1777378144161,37.77,76252.39,0.0,-0.81488,9e-05,20.85043]
[1777378144193,37.77,76248.59,0.0,-0.81522,9e-05,20.82545]
[1777378149858,37.77,76248.5,0.0,-0.81522,9e-05,20.82566]
[1777378154893,37.77,76248.64,0.0,-0.81519,9e-05,20.82725]
[1777378157914,37.77,76243.98,0.0,-0.81561,9e-05,20.79685]
[1777378158921,37.77,76238.47,0.0,-0.81611,9e-05,20.76058]
[1777378162950,37.77,76235.5,0.0,-0.81636,9e-05,20.74185]
[1777378164965,37.77,76228.67,0.0,-0.81698,9e-05,20.69647]
[1777378169999,37.77,76228.45,0.0,-0.81702,9e-05,20.69315]
[1777378175035,37.77,76228.58,0.0,-0.81706,9e-05,20.68878]
[1777378177050,37.76,76222.52,0.0,-0.81761,9e-05,20.64799]
[1777378181079,37.76,76211.33,0.0,-0.81863,9e-05,20.57299]
[1777378182086,37.76,76207.2,0.0,-0.819,9e-05,20.54544]
[1777378187122,37.76,76207.53,0.0,-0.81898,9e-05,20.54693]
[1777378188129,37.76,76215.23,0.0,-0.81829,9e-05,20.59779]
[1777378189136,37.76,76222.54,0.0,-0.81764,9e-05,20.64613]
[1777378193164,37.76,76222.92,0.0,-0.81761,9e-05,20.6481]
[1777378198199,37.76,76221.27,0.0,-0.81777,9e-05,20.63652]
[1777378201220,37.76,76213.74,0.0,-0.81845,9e-05,20.58632]
[1777378206255,37.76,76211.77,0.0,-0.81863,9e-05,20.57303]
[1777378211293,37.76,76214.6,0.0,-0.81838,9e-05,20.59155]
[1777378213307,37.76,76208.61,0.0,-0.81892,9e-05,20.55158]
[1777378214314,37.75,76204.47,0.0,-0.81929,9e-05,20.52398]
[1777378219349,37.75,76203.77,0.0,-0.81938,9e-05,20.51773]
[1777378220356,37.75,76199.3,0.0,-0.81979,9e-05,20.487]
[1777378221432,37.75,76199.3,0.0,-0.81979,9e-05,20.487]
[1777378221479,37.75,76199.3,0.0,-0.81979,9e-05,20.487]
[1777378221580,37.75,76192.17,0.0,-0.82044,9e-05,20.43909]
[1777378224385,37.75,76189.21,0.0,-0.82071,9e-05,20.41867]
[1777378229655,37.74,76188.03,0.0,-0.82084,9e-05,20.40935]
[1777378229667,37.74,76188.03,0.0,-0.82084,9e-05,20.40935]
[1777378229734,37.74,76188.13,0.0,-0.82084,9e-05,20.40928]
[1777378235434,37.74,76188.32,0.0,-0.82086,9e-05,20.4056]
[1777378235485,37.74,76188.32,0.0,-0.82086,9e-05,20.4056]
[1777378238482,37.74,76192.91,0.0,-0.82048,9e-05,20.43459]
[1777378241022,37.73,76192.74,0.0,-0.8205,9e-05,20.43267]
[1777378241074,37.73,76192.74,0.0,-0.8205,9e-05,20.43267]
[1777378241756,37.73,76192.74,0.0,-0.8205,9e-05,20.43267]
[1777378241503,37.73,76195.75,0.0,-0.82024,9e-05,20.45224]
[1777378242510,37.73,76196.84,0.0,-0.82015,9e-05,20.45917]
[1777378244764,37.73,76197.96,0.0,-0.82005,9e-05,20.46644]
[1777378247544,37.73,76207.14,0.0,-0.81924,9e-05,20.52627]
[1777378251573,37.73,76212.64,0.0,-0.81877,9e-05,20.56161]
[1777378252580,37.73,76218.44,0.0,-0.81825,9e-05,20.59974]
[1777378254593,37.72,76221.57,0.0,-0.81798,9e-05,20.61971]
[1777378258622,37.72,76225.74,0.0,-0.81763,9e-05,20.6457]
[1777378263657,37.72,76227.27,0.0,-0.81747,9e-05,20.65729]
[1777378268691,37.73,76224.51,0.0,-0.8177,9e-05,20.64052]
[1777378270326,37.73,76225.33,0.0,-0.81762,9e-05,20.64626]
[1777378270378,37.73,76225.33,0.0,-0.81762,9e-05,20.64626]
[1777378270706,37.73,76226.32,0.0,-0.81753,9e-05,20.65312]
[1777378275741,37.73,76225.98,0.0,-0.81754,9e-05,20.65231]
[1777378280776,37.74,76226.38,0.0,-0.81748,9e-05,20.65639]
[1777378284952,37.74,76226.28,0.0,-0.81748,9e-05,20.65686]
[1777378285009,37.74,76226.28,0.0,-0.81748,9e-05,20.65686]
[1777378285811,37.74,76225.11,0.0,-0.81758,9e-05,20.64947]
[1777378291799,37.74,76225.19,0.0,-0.81755,9e-05,20.65149]
[1777378291852,37.74,76226.27,0.0,-0.81745,9e-05,20.65901]
[1777378291853,37.74,76227.96,0.0,-0.81731,9e-05,20.66708]
[1777378296888,37.75,76232.42,0.0,-0.81689,9e-05,20.69826]
[1777378297895,37.75,76238.74,0.0,-0.81631,9e-05,20.74039]
[1777378300318,37.75,76238.83,0.0,-0.8163,9e-05,20.74122]
[1777378300420,37.75,76238.83,0.0,-0.8163,9e-05,20.74122]
[1777378301751,37.75,76239.26,0.0,-0.81626,9e-05,20.74431]
[1777378301923,37.75,76251.3,0.0,-0.81516,9e-05,20.82442]
[1777378303184,37.75,76251.3,0.0,-0.81516,9e-05,20.82442]
[1777378303285,37.75,76261.74,0.0,-0.81422,9e-05,20.89362]
[1777378304151,37.75,76261.74,0.0,-0.81422,9e-05,20.89362]
[1777378304250,37.75,76265.26,0.0,-0.81389,9e-05,20.91697]
[1777378308875,37.75,76265.34,0.0,-0.81388,9e-05,20.91773]
[1777378309052,37.75,76265.34,0.0,-0.81388,9e-05,20.91773]
[1777378309123,37.75,76265.22,0.0,-0.81389,9e-05,20.917]
[1777378311839,37.75,76265.67,0.0,-0.81385,9e-05,20.92004]
[1777378316022,37.75,76261.12,0.0,-0.81426,9e-05,20.89036]
[1777378320050,37.75,76265.76,0.0,-0.81383,9e-05,20.92123]
[1777378324078,37.75,76253.11,0.0,-0.81498,9e-05,20.83776]
[1777378325632,37.75,76253.11,0.0,-0.81498,9e-05,20.83776]
[1777378325684,37.75,76253.11,0.0,-0.81498,9e-05,20.83776]
[1777378325733,37.75,76247.03,0.0,-0.81553,9e-05,20.79788]
[1777378327099,37.75,76242.95,0.0,-0.81589,9e-05,20.7711]
[1777378329069,37.75,76243.71,0.0,-0.81582,9e-05,20.77635]
[1777378335901,37.76,76241.85,0.0,-0.81597,9e-05,20.76567]
[1777378335941,37.76,76241.85,0.0,-0.81597,9e-05,20.76567]
[1777378337172,37.76,76258.9,0.0,-0.81442,9e-05,20.87885]
[1777378338178,37.76,76290.69,0.0,-0.81152,9e-05,21.08885]
[1777378339192,37.76,76300.31,0.0,-0.81063,9e-05,21.15227]
[1777378340195,37.76,76287.23,0.0,-0.81184,9e-05,21.06584]
[1777378341202,37.76,76274.18,0.0,-0.81303,9e-05,20.97966]
[1777378342211,37.76,76269.09,0.0,-0.81349,9e-05,20.94611]
[1777378343217,37.76,76263.83,0.0,-0.81397,9e-05,20.91147]
[1777378348251,37.76,76266.83,0.0,-0.81369,9e-05,20.93183]
[1777378353287,37.76,76268.25,0.0,-0.81358,9e-05,20.93799]
[1777378354047,37.76,76268.25,0.0,-0.81358,9e-05,20.93799]
[1777378357315,37.76,76273.09,0.0,-0.81313,9e-05,20.97003]
[1777378362349,37.76,76273.28,0.0,-0.81312,9e-05,20.97137]
[1777378365370,37.76,76279.73,0.0,-0.81253,9e-05,21.01396]
[1777378367385,37.76,76283.6,0.0,-0.81217,9e-05,21.03946]
[1777378368392,37.76,76289.82,0.0,-0.81161,9e-05,21.08049]
[1777378369019,37.76,76289.82,0.0,-0.81161,9e-05,21.08049]
[1777378369105,37.76,76289.82,0.0,-0.81161,9e-05,21.08049]
[1777378369399,37.76,76299.44,0.0,-0.81072,9e-05,21.14385]
[1777378370409,37.76,76300.94,0.0,-0.81059,9e-05,21.15367]
[1777378372600,37.76,76301.95,0.0,-0.8105,9e-05,21.16024]
[1777378372634,37.76,76301.95,0.0,-0.8105,9e-05,21.16024]
[1777378378463,37.76,76302.0,0.0,-0.8105,9e-05,21.15994]
[1777378382067,37.76,76300.28,0.0,-0.81066,9e-05,21.14833]
[1777378382084,37.76,76300.28,0.0,-0.81066,9e-05,21.14833]
[1777378382491,37.76,76296.04,0.0,-0.81105,9e-05,21.12031]
[1777378383272,37.76,76296.04,0.0,-0.81105,9e-05,21.12031]
[1777378383498,37.76,76296.33,0.0,-0.81103,9e-05,21.12218]
[1777378388533,37.76,76299.15,0.0,-0.81077,9e-05,21.14057]
[1777378390818,37.76,76301.68,0.0,-0.81054,9e-05,21.1572]
[1777378390871,37.76,76301.68,0.0,-0.81054,9e-05,21.1572]
[1777378390920,37.76,76301.32,0.0,-0.81058,9e-05,21.15467]
[1777378395581,37.76,76296.77,0.0,-0.811,9e-05,21.12436]
[1777378400585,37.76,76298.19,0.0,-0.81087,9e-05,21.13353]
[1777378400699,37.76,76298.19,0.0,-0.81087,9e-05,21.13353]
[1777378400740,37.76,76298.23,0.0,-0.81087,9e-05,21.1337]
[1777378402707,37.76,76298.68,0.0,-0.81083,9e-05,21.13667]
[1777378402808,37.76,76299.84,0.0,-0.81072,9e-05,21.14419]
[1777378408673,37.75,76299.14,0.0,-0.81079,9e-05,21.13929]
[1777378413708,37.75,76302.57,0.0,-0.8105,9e-05,21.15802]
[1777378417736,37.75,76294.55,0.0,-0.81124,9e-05,21.10484]
[1777378418743,37.75,76286.92,0.0,-0.81194,9e-05,21.0545]
[1777378420756,37.75,76285.38,0.0,-0.81208,9e-05,21.04448]
[1777378425792,37.75,76286.19,0.0,-0.812,9e-05,21.05021]
[1777378427806,37.75,76279.71,0.0,-0.81259,9e-05,21.00759]
[1777378428813,37.75,76274.3,0.0,-0.81308,9e-05,20.972]
[1777378433848,37.76,76269.99,0.0,-0.81347,9e-05,20.944]
[1777378437877,37.76,76275.97,0.0,-0.81292,9e-05,20.98356]
[1777378441906,37.76,76268.93,0.0,-0.81356,9e-05,20.93728]
[1777378446941,37.76,76271.59,0.0,-0.81332,9e-05,20.95512]
[1777378451976,37.76,76266.02,0.0,-0.81382,9e-05,20.91852]
[1777378457012,37.76,76267.5,0.0,-0.81368,9e-05,20.92849]
[1777378462047,37.76,76266.51,0.0,-0.81377,9e-05,20.92215]
[1777378467082,37.76,76258.82,0.0,-0.81447,9e-05,20.87156]
[1777378470102,37.76,76255.48,0.0,-0.81476,9e-05,20.84984]
[1777378475138,37.76,76257.65,0.0,-0.81458,9e-05,20.86128]
[1777378480172,37.76,76257.7,0.0,-0.81457,9e-05,20.86215]
[1777378485207,37.76,76260.62,0.0,-0.8143,9e-05,20.88185]
[1777378490243,37.76,76261.86,0.0,-0.81418,9e-05,20.89038]
[1777378493266,37.76,76269.56,0.0,-0.81348,9e-05,20.94149]
[1777378495280,37.76,76272.74,0.0,-0.81319,9e-05,20.96251]
[1777378500316,37.76,76271.01,0.0,-0.81334,9e-05,20.95116]
[1777378505220,37.76,76272.52,0.0,-0.81321,9e-05,20.96115]
[1777378510386,37.76,76278.61,0.0,-0.81265,9e-05,21.00129]
[1777378512293,37.76,76281.23,0.0,-0.81241,9e-05,21.01852]
[1777378512344,37.76,76281.23,0.0,-0.81241,9e-05,21.01852]
[1777378512400,37.76,76280.19,0.0,-0.81251,9e-05,21.01158]
[1777378517435,37.76,76278.36,0.0,-0.81268,9e-05,20.99917]
[1777378522470,37.76,76278.15,0.0,-0.8127,9e-05,20.99765]
[1777378527505,37.76,76275.13,0.0,-0.81298,9e-05,20.97762]
[1777378532539,37.76,76271.73,0.0,-0.81331,9e-05,20.9517]
[1777378537575,37.76,76269.44,0.0,-0.81352,9e-05,20.9367]
[1777378542610,37.76,76268.73,0.0,-0.81358,9e-05,20.93218]
[1777378547645,37.76,76270.07,0.0,-0.81346,9e-05,20.94116]
[1777378552680,37.76,76270.67,0.0,-0.8134,9e-05,20.94523]
[1777378557720,37.76,76270.22,0.0,-0.81344,9e-05,20.94235]
[1777378562756,37.76,76267.84,0.0,-0.81366,9e-05,20.92664]
[1777378563763,37.76,76262.85,0.0,-0.81411,9e-05,20.89369]
[1777378568797,37.76,76263.37,0.0,-0.81406,9e-05,20.89731]
[1777378573834,37.76,76264.62,0.0,-0.81394,9e-05,20.90575]
[1777378578868,37.77,76265.08,0.0,-0.8139,9e-05,20.90896]
[1777378583902,37.77,76264.29,0.0,-0.81397,9e-05,20.90385]
[1777378588938,37.77,76260.13,0.0,-0.81434,9e-05,20.8766]
[1777378593973,37.77,76258.63,0.0,-0.8145,9e-05,20.86357]
[1777378599009,37.77,76252.77,0.0,-0.81503,9e-05,20.82511]
[1777378601022,37.77,76247.87,0.0,-0.81547,9e-05,20.79287]
[1777378603036,37.77,76240.52,0.0,-0.81614,9e-05,20.74386]
[1777378604287,37.77,76240.04,0.0,-0.81619,9e-05,20.74022]
[1777378604336,37.77,76240.04,0.0,-0.81619,9e-05,20.74022]
[1777378609078,37.77,76252.55,0.0,-0.81505,9e-05,20.8236]
[1777378612099,37.77,76258.53,0.0,-0.8145,9e-05,20.86328]
[1777378613678,37.77,76262.82,0.0,-0.81411,9e-05,20.89162]
[1777378613730,37.77,76262.82,0.0,-0.81411,9e-05,20.89162]
[1777378614113,37.77,76262.62,0.0,-0.81413,9e-05,20.89026]
[1777378614966,37.77,76262.62,0.0,-0.81413,9e-05,20.89026]
[1777378620158,37.77,76259.76,0.0,-0.81439,9e-05,20.87129]
[1777378622942,37.77,76257.79,0.0,-0.81457,9e-05,20.85826]
[1777378622949,37.77,76257.79,0.0,-0.81457,9e-05,20.85826]
[1777378623178,37.77,76255.86,0.0,-0.81475,9e-05,20.84552]
[1777378623697,37.77,76255.86,0.0,-0.81475,9e-05,20.84552]
[1777378627207,37.77,76260.95,0.0,-0.81428,9e-05,20.87923]
[1777378632482,37.77,76261.78,0.0,-0.8142,9e-05,20.88499]
[1777378632529,37.77,76261.78,0.0,-0.8142,9e-05,20.88499]
[1777378632578,37.77,76261.66,0.0,-0.81421,9e-05,20.88426]
[1777378639057,37.77,76264.41,0.0,-0.81396,9e-05,20.90269]
[1777378640301,37.77,76272.89,0.0,-0.81319,9e-05,20.95881]
[1777378642315,37.77,76267.49,0.0,-0.81368,9e-05,20.92316]
[1777378647350,37.77,76269.96,0.0,-0.81345,9e-05,20.93966]
[1777378652385,37.77,76270.89,0.0,-0.81339,9e-05,20.94243]
[1777378655473,37.77,76271.44,0.0,-0.81334,9e-05,20.9461]
[1777378655522,37.77,76271.44,0.0,-0.81334,9e-05,20.9461]
[1777378655574,37.77,76271.14,0.0,-0.81336,9e-05,20.94413]
[1777378661448,37.77,76272.94,0.0,-0.8132,9e-05,20.95605]
[1777378664853,37.77,76272.52,0.0,-0.81324,9e-05,20.95327]
[1777378664905,37.77,76272.52,0.0,-0.81324,9e-05,20.95327]
[1777378664953,37.77,76272.33,0.0,-0.81325,9e-05,20.95202]
[1777378667490,37.77,76262.72,0.0,-0.81413,9e-05,20.88858]
[1777378668979,37.77,76262.72,0.0,-0.81413,9e-05,20.88858]
[1777378669021,37.77,76262.72,0.0,-0.81413,9e-05,20.88858]
[1777378669064,37.77,76254.77,0.0,-0.81485,9e-05,20.83623]
[1777378674538,37.77,76253.59,0.0,-0.81495,9e-05,20.82905]
[1777378679574,37.77,76256.41,0.0,-0.81468,9e-05,20.84838]
[1777378684609,37.77,76256.49,0.0,-0.81466,9e-05,20.84967]
[1777378689644,37.78,76257.51,0.0,-0.81456,9e-05,20.85714]
[1777378694679,37.78,76251.27,0.0,-0.81511,9e-05,20.81659]
[1777378699714,37.78,76249.1,0.0,-0.8153,9e-05,20.803]
[1777378702735,37.78,76244.12,0.0,-0.81574,9e-05,20.77063]
[1777378707770,37.78,76240.86,0.0,-0.81602,9e-05,20.75012]
[1777378708777,37.78,76235.13,0.0,-0.81654,9e-05,20.71242]
[1777378713815,37.79,76234.96,0.0,-0.81656,9e-05,20.70901]
[1777378718850,37.79,76238.0,0.0,-0.81627,9e-05,20.73022]
[1777378723885,37.79,76239.82,0.0,-0.81609,9e-05,20.74328]
[1777378728920,37.79,76238.93,0.0,-0.81616,9e-05,20.73833]
[1777378733956,37.79,76239.18,0.0,-0.81612,9e-05,20.74092]
[1777378738990,37.8,76238.6,0.0,-0.81616,9e-05,20.738]
[1777378741005,37.8,76223.21,0.0,-0.81754,9e-05,20.63661]
[1777378742012,37.8,76207.11,0.0,-0.81898,9e-05,20.53029]
[1777378743019,37.79,76201.67,0.0,-0.81953,9e-05,20.4896]
[1777378744029,37.78,76198.27,0.0,-0.81988,9e-05,20.46396]
[1777378746042,37.77,76190.28,0.0,-0.82065,9e-05,20.40625]
[1777378748056,37.76,76180.81,0.0,-0.82158,9e-05,20.33712]
[1777378750070,37.75,76171.99,0.0,-0.82242,9e-05,20.27488]
[1777378751077,37.75,76179.04,0.0,-0.82182,9e-05,20.31939]
[1777378752084,37.74,76186.18,0.0,-0.82119,9e-05,20.36648]
[1777378754356,37.74,76182.48,0.0,-0.82153,9e-05,20.34125]
[1777378754376,37.74,76182.48,0.0,-0.82153,9e-05,20.34125]
[1777378760140,37.74,76183.41,0.0,-0.82148,9e-05,20.34541]
[1777378760535,37.74,76183.41,0.0,-0.82148,9e-05,20.34541]
[1777378760587,37.74,76183.41,0.0,-0.82148,9e-05,20.34541]
[1777378761147,37.74,76181.89,0.0,-0.82162,9e-05,20.33499]
[1777378762955,37.74,76183.41,0.0,-0.82149,9e-05,20.34476]
[1777378763007,37.74,76183.41,0.0,-0.82149,9e-05,20.34476]
[1777378765646,37.74,76184.28,0.0,-0.82142,9e-05,20.34955]
[1777378765697,37.74,76184.28,0.0,-0.82142,9e-05,20.34955]
[1777378766185,37.73,76183.69,0.0,-0.82148,9e-05,20.34529]
[1777378771220,37.73,76184.18,0.0,-0.82148,9e-05,20.34324]
[1777378773631,37.73,76184.02,0.0,-0.82151,9e-05,20.3414]
[1777378773669,37.73,76184.02,0.0,-0.82151,9e-05,20.3414]
[1777378774242,37.73,76184.35,0.0,-0.82149,9e-05,20.34321]
[1777378774781,37.73,76184.35,0.0,-0.82149,9e-05,20.34321]
[1777378774833,37.73,76184.35,0.0,-0.82149,9e-05,20.34321]
[1777378776881,37.73,76180.29,0.0,-0.82186,9e-05,20.31549]
[1777378777997,37.73,76176.05,0.0,-0.82224,9e-05,20.28684]
[1777378778080,37.73,76176.05,0.0,-0.82224,9e-05,20.28684]
[1777378778269,37.73,76172.74,0.0,-0.82254,9e-05,20.26441]
[1777378781290,37.72,76166.25,0.0,-0.82313,9e-05,20.21991]
[1777378784311,37.7,76170.9,0.0,-0.82286,9e-05,20.24053]
[1777378787332,37.7,76177.86,0.0,-0.82226,9e-05,20.28562]
[1777378788339,37.7,76185.9,0.0,-0.82155,9e-05,20.33876]
[1777378790354,37.7,76188.48,0.0,-0.82133,9e-05,20.35514]
[1777378795389,37.69,76190.85,0.0,-0.82115,9e-05,20.36895]
[1777378800425,37.69,76186.42,0.0,-0.82157,9e-05,20.33758]
[1777378805460,37.68,76190.99,0.0,-0.82119,9e-05,20.36607]
[1777378810494,37.68,76191.45,0.0,-0.82118,9e-05,20.36708]
[1777378815530,37.68,76195.31,0.0,-0.82086,9e-05,20.39072]
[1777378817544,37.66,76201.94,0.0,-0.82034,9e-05,20.42979]
[1777378818563,37.66,76215.74,0.0,-0.81911,9e-05,20.52149]
[1777378819586,37.66,76254.19,0.0,-0.81565,9e-05,20.77623]
[1777378821537,37.66,76297.32,0.0,-0.81171,9e-05,21.06195]
[1777378821817,37.66,76297.32,0.0,-0.81171,9e-05,21.06195]
[1777378821894,37.66,76282.91,0.0,-0.81303,9e-05,20.96653]
[1777378822626,37.66,76278.18,0.0,-0.81347,9e-05,20.93506]
[1777378823471,37.66,76278.18,0.0,-0.81347,9e-05,20.93506]
[1777378823631,37.66,76271.06,0.0,-0.81412,9e-05,20.88779]
[1777378825645,37.66,76264.55,0.0,-0.81471,9e-05,20.84457]
[1777378826652,37.66,76255.57,0.0,-0.81553,9e-05,20.78507]
[1777378827658,37.66,76255.2,0.0,-0.81556,9e-05,20.78271]
[1777378829674,37.66,76262.48,0.0,-0.81489,9e-05,20.83131]
[1777378832695,37.67,76268.75,0.0,-0.81434,9e-05,20.86991]
[1777378835722,37.67,76275.22,0.0,-0.81374,9e-05,20.91323]
[1777378836730,37.67,76310.38,0.0,-0.81051,9e-05,21.14598]
[1777378837735,37.67,76335.29,0.0,-0.80821,9e-05,21.31018]
[1777378838744,37.67,76337.84,0.0,-0.80798,9e-05,21.32683]
[1777378839751,37.67,76327.56,0.0,-0.80893,9e-05,21.25889]
[1777378840758,37.67,76340.13,0.0,-0.80777,9e-05,21.34175]
[1777378841765,37.67,76336.02,0.0,-0.80815,9e-05,21.31443]
[1777378842773,37.67,76311.15,0.0,-0.81046,9e-05,21.15012]
[1777378843780,37.66,76309.79,0.0,-0.81058,9e-05,21.14105]
[1777378844787,37.66,76301.11,0.0,-0.81138,9e-05,21.08362]
[1777378845794,37.66,76310.89,0.0,-0.81048,9e-05,21.14825]
[1777378846801,37.66,76322.15,0.0,-0.80945,9e-05,21.22251]
[1777378847809,37.66,76328.04,0.0,-0.8089,9e-05,21.26135]
[1777378848815,37.66,76321.93,0.0,-0.80947,9e-05,21.22095]
[1777378850839,37.66,76312.93,0.0,-0.8103,9e-05,21.1615]
[1777378851846,37.66,76296.45,0.0,-0.81182,9e-05,21.05251]
[1777378852853,37.66,76297.72,0.0,-0.8117,9e-05,21.06096]
[1777378855875,37.66,76288.81,0.0,-0.81253,9e-05,21.00126]
[1777378857889,37.66,76274.32,0.0,-0.81386,9e-05,20.90474]
[1777378858895,37.66,76271.98,0.0,-0.81408,9e-05,20.88885]
[1777378860910,37.66,76277.43,0.0,-0.81359,9e-05,20.92419]
[1777378862926,37.66,76267.8,0.0,-0.81447,9e-05,20.86053]
[1777378863931,37.66,76270.58,0.0,-0.81421,9e-05,20.87909]
[1777378868966,37.64,76277.65,0.0,-0.81372,9e-05,20.91558]
[1777378869976,37.64,76288.73,0.0,-0.8127,9e-05,20.98905]
[1777378870980,37.64,76296.64,0.0,-0.81198,9e-05,21.04142]
[1777378872994,37.64,76297.67,0.0,-0.81188,9e-05,21.0481]
[1777378878029,37.64,76298.01,0.0,-0.81186,9e-05,21.05005]
[1777378881050,37.64,76303.77,0.0,-0.81133,9e-05,21.08788]
[1777378886087,37.64,76305.64,0.0,-0.81116,9e-05,21.10015]
[1777378887093,37.64,76311.67,0.0,-0.81061,9e-05,21.14]
[1777378891122,37.63,76303.09,0.0,-0.81142,9e-05,21.07959]
[1777378894143,37.63,76300.33,0.0,-0.81172,9e-05,21.05847]
[1777378897164,37.62,76294.83,0.0,-0.81227,9e-05,21.01858]
[1777378901192,37.62,76291.86,0.0,-0.81258,9e-05,20.9967]
[1777378906227,37.61,76286.0,0.0,-0.81312,9e-05,20.95723]
[1777378911262,37.61,76286.93,0.0,-0.81304,9e-05,20.96347]
[1777378916297,37.61,76282.67,0.0,-0.81343,9e-05,20.93528]
[1777378920325,37.62,76269.72,0.0,-0.8146,9e-05,20.84971]
[1777378921335,37.62,76253.18,0.0,-0.81611,9e-05,20.73995]
[1777378922340,37.61,76223.92,0.0,-0.81876,9e-05,20.54502]
[1777378923346,37.61,76215.96,0.0,-0.81947,9e-05,20.49176]
[1777378927375,37.61,76203.6,0.0,-0.8206,9e-05,20.40782]
[1777378928382,37.61,76203.01,0.0,-0.82066,9e-05,20.40351]
[1777378933417,37.61,76207.07,0.0,-0.82032,9e-05,20.42903]
[1777378935440,37.6,76214.21,0.0,-0.8197,9e-05,20.47538]
[1777378937454,37.6,76219.51,0.0,-0.81923,9e-05,20.50979]
[1777378942489,37.6,76221.14,0.0,-0.81912,9e-05,20.51829]
[1777378944504,37.6,76235.49,0.0,-0.81784,9e-05,20.61303]
[1777378945511,37.59,76243.02,0.0,-0.81717,9e-05,20.66272]
[1777378949539,37.59,76249.29,0.0,-0.81662,9e-05,20.70264]
[1777378954573,37.59,76240.64,0.0,-0.81746,9e-05,20.63915]
[1777378955581,37.58,76236.05,0.0,-0.81788,9e-05,20.60821]
[1777378959609,37.58,76243.43,0.0,-0.81724,9e-05,20.65572]
[1777378961318,37.58,76243.43,0.0,-0.81724,9e-05,20.65572]
[1777378961370,37.58,76243.43,0.0,-0.81724,9e-05,20.65572]
[1777378963003,37.58,76243.72,0.0,-0.81723,9e-05,20.65676]
[1777378963050,37.58,76243.72,0.0,-0.81723,9e-05,20.65676]
[1777378963104,37.58,76241.91,0.0,-0.8174,9e-05,20.64428]
[1777378966813,37.58,76243.24,0.0,-0.81729,9e-05,20.65185]
[1777378966868,37.58,76243.24,0.0,-0.81729,9e-05,20.65185]
[1777378972804,37.57,76242.94,0.0,-0.81736,9e-05,20.64718]
[1777378972853,37.57,76242.94,0.0,-0.81736,9e-05,20.64718]
[1777378975865,37.57,76242.11,0.0,-0.81745,9e-05,20.64038]
[1777378975872,37.57,76242.11,0.0,-0.81745,9e-05,20.64038]
[1777378976077,37.57,76241.99,0.0,-0.81747,9e-05,20.63917]
[1777378980103,37.56,76243.37,0.0,-0.81736,9e-05,20.64709]
[1777378980155,37.56,76243.37,0.0,-0.81736,9e-05,20.64709]
[1777378983190,37.56,76243.03,0.0,-0.81741,9e-05,20.64353]
[1777378983242,37.56,76243.03,0.0,-0.81741,9e-05,20.64353]
[1777378984787,37.56,76232.14,0.0,-0.81841,9e-05,20.5699]
[1777378986333,37.56,76232.14,0.0,-0.81841,9e-05,20.5699]
[1777378986382,37.56,76232.14,0.0,-0.81841,9e-05,20.5699]
[1777378986434,37.56,76230.83,0.0,-0.81854,9e-05,20.56056]
[1777378987641,37.56,76233.91,0.0,-0.81826,9e-05,20.58106]
[1777378987716,37.56,76233.91,0.0,-0.81826,9e-05,20.58106]
[1777378987809,37.56,76240.51,0.0,-0.81767,9e-05,20.62466]
[1777378990830,37.55,76241.88,0.0,-0.81756,9e-05,20.63258]
[1777378992156,37.55,76241.88,0.0,-0.81756,9e-05,20.63258]
[1777378992208,37.55,76241.88,0.0,-0.81756,9e-05,20.63258]
[1777378993402,37.55,76241.2,0.0,-0.81763,9e-05,20.62726]
[1777378993454,37.55,76241.2,0.0,-0.81763,9e-05,20.62726]
[1777378993503,37.55,76241.16,0.0,-0.81764,9e-05,20.6266]
[1777378996440,37.55,76241.82,0.0,-0.81759,9e-05,20.6306]
[1777378996467,37.55,76241.82,0.0,-0.81759,9e-05,20.6306]
[1777379001408,37.55,76237.56,0.0,-0.818,9e-05,20.6004]
[1777379001619,37.55,76237.56,0.0,-0.818,9e-05,20.6004]
[1777379002311,37.55,76238.19,0.0,-0.81795,9e-05,20.60389]
[1777379002526,37.55,76238.19,0.0,-0.81795,9e-05,20.60389]
[1777379002627,37.54,76236.45,0.0,-0.81811,9e-05,20.59197]
[1777379008006,37.54,76235.66,0.0,-0.8182,9e-05,20.58537]
[1777379008167,37.54,76235.66,0.0,-0.8182,9e-05,20.58537]
[1777379013992,37.54,76233.03,0.0,-0.8185,9e-05,20.56201]
[1777379014833,37.54,76233.03,0.0,-0.8185,9e-05,20.56201]
[1777379014885,37.54,76233.03,0.0,-0.8185,9e-05,20.56201]
[1777379017014,37.53,76241.69,0.0,-0.81773,9e-05,20.61873]
[1777379018270,37.53,76241.69,0.0,-0.81773,9e-05,20.61873]
[1777379018536,37.53,76241.69,0.0,-0.81773,9e-05,20.61873]
[1777379018637,37.53,76242.63,0.0,-0.81766,9e-05,20.62425]
[1777379021130,37.53,76241.51,0.0,-0.81776,9e-05,20.61642]
[1777379021182,37.53,76241.51,0.0,-0.81776,9e-05,20.61642]
[1777379023055,37.53,76247.89,0.0,-0.8172,9e-05,20.65777]
[1777379028090,37.53,76247.19,0.0,-0.81729,9e-05,20.65097]
[1777379029701,37.52,76248.68,0.0,-0.81717,9e-05,20.66048]
[1777379029753,37.52,76248.68,0.0,-0.81717,9e-05,20.66048]
[1777379029929,37.52,76248.68,0.0,-0.81717,9e-05,20.66048]
[1777379029981,37.52,76248.68,0.0,-0.81717,9e-05,20.66048]
[1777379030105,37.52,76248.64,0.0,-0.81718,9e-05,20.65978]
[1777379034824,37.52,76244.55,0.0,-0.81757,9e-05,20.63083]
[1777379034874,37.52,76244.55,0.0,-0.81757,9e-05,20.63083]
[1777379040530,37.52,76246.05,0.0,-0.81746,9e-05,20.63891]
[1777379040560,37.52,76246.05,0.0,-0.81746,9e-05,20.63891]
[1777379044943,37.51,76250.02,0.0,-0.81713,9e-05,20.66327]
[1777379044995,37.51,76250.02,0.0,-0.81713,9e-05,20.66327]
[1777379045210,37.51,76248.95,0.0,-0.81723,9e-05,20.6557]
[1777379045727,37.51,76248.95,0.0,-0.81723,9e-05,20.6557]
[1777379045958,37.51,76248.95,0.0,-0.81723,9e-05,20.6557]
[1777379051252,37.51,76246.96,0.0,-0.81745,9e-05,20.63996]
[1777379052013,37.51,76246.96,0.0,-0.81745,9e-05,20.63996]
[1777379052063,37.51,76246.96,0.0,-0.81745,9e-05,20.63996]
[1777379054469,37.5,76246.8,0.0,-0.81748,9e-05,20.6381]
[1777379054521,37.5,76246.8,0.0,-0.81748,9e-05,20.6381]
[1777379054570,37.5,76245.13,0.0,-0.81764,9e-05,20.62618]
[1777379060315,37.5,76244.16,0.0,-0.81775,9e-05,20.61784]
[1777379065350,37.5,76244.11,0.0,-0.81777,9e-05,20.61626]
[1777379066524,37.5,76244.11,0.0,-0.81777,9e-05,20.61626]
[1777379066577,37.5,76244.11,0.0,-0.81777,9e-05,20.61626]
[1777379067466,37.49,76243.69,0.0,-0.81782,9e-05,20.61303]
[1777379067518,37.49,76243.69,0.0,-0.81782,9e-05,20.61303]
[1777379067619,37.49,76243.91,0.0,-0.8178,9e-05,20.61428]
[1777379073227,37.49,76240.12,0.0,-0.81818,9e-05,20.58469]
[1777379073271,37.49,76240.12,0.0,-0.81818,9e-05,20.58469]
[1777379073406,37.49,76232.24,0.0,-0.81889,9e-05,20.53195]
[1777379074413,37.49,76228.27,0.0,-0.81925,9e-05,20.50521]
[1777379080455,37.49,76227.67,0.0,-0.81931,9e-05,20.50096]
[1777379081040,37.49,76227.67,0.0,-0.81931,9e-05,20.50096]
[1777379081055,37.49,76227.67,0.0,-0.81931,9e-05,20.50096]
[1777379085625,37.49,76227.12,0.0,-0.81936,9e-05,20.49714]
[1777379085677,37.49,76227.12,0.0,-0.81936,9e-05,20.49714]
[1777379086497,37.49,76227.6,0.0,-0.81932,9e-05,20.50027]
[1777379090112,37.49,76227.48,0.0,-0.81933,9e-05,20.49936]
[1777379090158,37.49,76227.48,0.0,-0.81933,9e-05,20.49936]
[1777379092916,37.49,76227.93,0.0,-0.81929,9e-05,20.50225]
[1777379092961,37.49,76227.93,0.0,-0.81929,9e-05,20.50225]
[1777379093545,37.49,76228.33,0.0,-0.81926,9e-05,20.50487]
[1777379095398,37.49,76224.92,0.0,-0.81957,9e-05,20.48207]
[1777379095447,37.49,76224.92,0.0,-0.81957,9e-05,20.48207]
[1777379098581,37.49,76217.4,0.0,-0.82025,9e-05,20.43159]
[1777379098909,37.49,76217.4,0.0,-0.82025,9e-05,20.43159]
[1777379098956,37.49,76217.4,0.0,-0.82025,9e-05,20.43159]
[1777379099820,37.49,76215.46,0.0,-0.82042,9e-05,20.41854]
[1777379099872,37.49,76215.46,0.0,-0.82042,9e-05,20.41854]
[1777379100595,37.49,76215.73,0.0,-0.8204,9e-05,20.42026]
[1777379105631,37.49,76213.74,0.0,-0.82058,9e-05,20.4067]
[1777379110666,37.49,76214.86,0.0,-0.82048,9e-05,20.41387]
[1777379111113,37.49,76214.86,0.0,-0.82048,9e-05,20.41387]
[1777379111163,37.49,76214.86,0.0,-0.82048,9e-05,20.41387]
[1777379114694,37.49,76198.75,0.0,-0.82193,9e-05,20.30585]
[1777379115686,37.49,76198.75,0.0,-0.82193,9e-05,20.30585]
[1777379115701,37.49,76189.68,0.0,-0.82274,9e-05,20.24505]
[1777379115781,37.49,76189.68,0.0,-0.82274,9e-05,20.24505]
[1777379116708,37.49,76186.66,0.0,-0.82301,9e-05,20.22477]
[1777379119671,37.49,76184.46,0.0,-0.82321,9e-05,20.20992]
[1777379119723,37.49,76184.46,0.0,-0.82321,9e-05,20.20992]
[1777379124470,37.48,76185.88,0.0,-0.82309,9e-05,20.21911]
[1777379124522,37.48,76185.88,0.0,-0.82309,9e-05,20.21911]
[1777379124571,37.48,76186.07,0.0,-0.82307,9e-05,20.22025]
[1777379129760,37.48,76185.06,0.0,-0.82316,9e-05,20.21329]
[1777379129824,37.48,76184.37,0.0,-0.82323,9e-05,20.20861]
[1777379131199,37.48,76182.84,0.0,-0.82336,9e-05,20.19833]
[1777379132670,37.48,76181.67,0.0,-0.82349,9e-05,20.18698]
[1777379132722,37.48,76181.67,0.0,-0.82349,9e-05,20.18698]
[1777379132821,37.48,76182.55,0.0,-0.82341,9e-05,20.1928]
[1777379135190,37.48,76182.32,0.0,-0.82343,9e-05,20.19123]
[1777379136849,37.48,76190.53,0.0,-0.82271,9e-05,20.24598]
[1777379138360,37.48,76190.53,0.0,-0.82271,9e-05,20.24598]
[1777379138370,37.48,76190.53,0.0,-0.82271,9e-05,20.24598]
[1777379138461,37.48,76193.74,0.0,-0.82242,9e-05,20.26734]
[1777379138849,37.48,76193.74,0.0,-0.82242,9e-05,20.26734]
[1777379138928,37.48,76193.74,0.0,-0.82242,9e-05,20.26734]
[1777379144724,37.48,76191.15,0.0,-0.82266,9e-05,20.2495]
[1777379144730,37.48,76191.15,0.0,-0.82266,9e-05,20.2495]
[1777379145331,37.48,76190.79,0.0,-0.82269,9e-05,20.24689]
[1777379145383,37.48,76190.79,0.0,-0.82269,9e-05,20.24689]
[1777379145484,37.48,76189.42,0.0,-0.82282,9e-05,20.23773]
[1777379150926,37.48,76191.23,0.0,-0.82266,9e-05,20.24937]
[1777379150975,37.48,76191.23,0.0,-0.82266,9e-05,20.24937]
[1777379153460,37.48,76191.48,0.0,-0.82264,9e-05,20.25085]
[1777379153969,37.48,76197.52,0.0,-0.8221,9e-05,20.29114]
[1777379155053,37.48,76197.52,0.0,-0.8221,9e-05,20.29114]
[1777379155108,37.48,76197.52,0.0,-0.8221,9e-05,20.29114]
[1777379155154,37.48,76195.83,0.0,-0.82226,9e-05,20.2798]
[1777379161019,37.48,76191.1,0.0,-0.82268,9e-05,20.24799]
[1777379166054,37.48,76188.18,0.0,-0.82295,9e-05,20.22804]
[1777379171089,37.48,76187.54,0.0,-0.82301,9e-05,20.22346]
[1777379176123,37.48,76186.47,0.0,-0.82311,9e-05,20.21596]
[1777379181159,37.48,76186.15,0.0,-0.82314,9e-05,20.21351]
[1777379186194,37.48,76186.37,0.0,-0.82312,9e-05,20.21467]
[1777379192235,37.48,76186.09,0.0,-0.82318,9e-05,20.20896]
[1777379197271,37.47,76187.69,0.0,-0.82304,9e-05,20.21937]
[1777379198278,37.47,76195.48,0.0,-0.82234,9e-05,20.27149]
[1777379201299,37.47,76197.59,0.0,-0.82216,9e-05,20.28545]
[1777379206348,37.47,76200.12,0.0,-0.82194,9e-05,20.30204]
[1777379208358,37.47,76205.44,0.0,-0.82146,9e-05,20.3377]
[1777379213394,37.47,76205.47,0.0,-0.82146,9e-05,20.33804]
[1777379218428,37.47,76205.59,0.0,-0.82144,9e-05,20.33894]
[1777379223464,37.47,76206.59,0.0,-0.82135,9e-05,20.34564]
[1777379228498,37.47,76208.76,0.0,-0.82116,9e-05,20.36019]
[1777379233533,37.47,76208.82,0.0,-0.82116,9e-05,20.3605]
[1777379238569,37.47,76209.76,0.0,-0.82107,9e-05,20.36674]
[1777379244611,37.47,76209.95,0.0,-0.82106,9e-05,20.36783]
[1777379249646,37.47,76211.56,0.0,-0.82091,9e-05,20.37845]
[1777379254681,37.47,76211.6,0.0,-0.82094,9e-05,20.37504]
[1777379258709,37.47,76217.49,0.0,-0.82041,9e-05,20.41434]
[1777379260723,37.47,76222.41,0.0,-0.81997,9e-05,20.44721]
[1777379265758,37.47,76217.78,0.0,-0.82038,9e-05,20.41618]
[1777379270793,37.47,76217.45,0.0,-0.82041,9e-05,20.41407]
[1777379275828,37.47,76216.07,0.0,-0.82053,9e-05,20.40504]
[1777379280863,37.47,76212.3,0.0,-0.82087,9e-05,20.38014]
[1777379284891,37.47,76216.78,0.0,-0.82046,9e-05,20.4103]
[1777379289926,37.48,76215.27,0.0,-0.8206,9e-05,20.40043]
[1777379294961,37.48,76216.04,0.0,-0.82052,9e-05,20.40582]
[1777379299996,37.48,76217.64,0.0,-0.82038,9e-05,20.41671]
[1777379305031,37.48,76220.8,0.0,-0.82009,9e-05,20.4379]
[1777379310066,37.48,76221.41,0.0,-0.82004,9e-05,20.44197]
[1777379312080,37.48,76225.47,0.0,-0.81968,9e-05,20.4669]
[1777379317115,37.49,76224.45,0.0,-0.81972,9e-05,20.46325]
[1777379322153,37.49,76222.35,0.0,-0.81987,9e-05,20.45237]
[1777379323157,37.49,76217.69,0.0,-0.82028,9e-05,20.42192]
[1777379328193,37.5,76217.03,0.0,-0.82029,9e-05,20.42101]
[1777379333228,37.51,76220.67,0.0,-0.81993,9e-05,20.44763]
[1777379338262,37.51,76222.15,0.0,-0.81975,9e-05,20.46071]
[1777379343298,37.52,76221.27,0.0,-0.81979,9e-05,20.45799]
[1777379348333,37.53,76218.66,0.0,-0.81998,9e-05,20.44376]
[1777379353368,37.53,76218.87,0.0,-0.81991,9e-05,20.4484]
[1777379358402,37.54,76215.12,0.0,-0.82022,9e-05,20.42519]
[1777379363437,37.54,76218.98,0.0,-0.81986,9e-05,20.45179]
[1777379368478,37.54,76219.38,0.0,-0.81982,9e-05,20.45517]
[1777379373513,37.54,76217.34,0.0,-0.82001,9e-05,20.43883]
[1777379378528,37.54,76218.26,0.0,-0.81992,9e-05,20.44562]
[1777379383583,37.54,76215.73,0.0,-0.82014,9e-05,20.4297]
[1777379388618,37.55,76220.9,0.0,-0.81966,9e-05,20.46503]
[1777379393653,37.55,76222.75,0.0,-0.81948,9e-05,20.47795]
[1777379398688,37.55,76221.76,0.0,-0.81955,9e-05,20.47297]
[1777379403723,37.56,76219.26,0.0,-0.81974,9e-05,20.45916]
[1777379404730,37.56,76211.85,0.0,-0.8204,9e-05,20.41004]
[1777379405737,37.56,76206.82,0.0,-0.82085,9e-05,20.37646]
[1777379407751,37.56,76205.39,0.0,-0.82098,9e-05,20.36692]
[1777379409765,37.56,76210.72,0.0,-0.8205,9e-05,20.40242]
[1777379410772,37.56,76205.55,0.0,-0.82096,9e-05,20.36802]
[1777379415807,37.56,76203.55,0.0,-0.82113,9e-05,20.355]
[1777379418828,37.56,76196.3,0.0,-0.82178,9e-05,20.30693]
[1777379423863,37.56,76197.45,0.0,-0.82166,9e-05,20.31534]
[1777379428898,37.56,76197.24,0.0,-0.82167,9e-05,20.31464]
[1777379433933,37.56,76195.33,0.0,-0.82186,9e-05,20.29913]
[1777379434940,37.56,76199.89,0.0,-0.82145,9e-05,20.32969]
[1777379439975,37.57,76197.77,0.0,-0.82163,9e-05,20.3161]
[1777379445010,37.57,76195.25,0.0,-0.82184,9e-05,20.30004]
[1777379450045,37.57,76196.03,0.0,-0.82176,9e-05,20.30601]
[1777379455080,37.57,76199.21,0.0,-0.82147,9e-05,20.3279]
[1777379459108,37.57,76194.37,0.0,-0.8219,9e-05,20.2961]
[1777379464143,37.57,76194.28,0.0,-0.82189,9e-05,20.29621]
[1777379469178,37.57,76193.87,0.0,-0.82192,9e-05,20.29418]
[1777379473206,37.57,76186.15,0.0,-0.8226,9e-05,20.24319]
[1777379474214,37.57,76179.11,0.0,-0.82322,9e-05,20.19634]
[1777379476228,37.58,76175.17,0.0,-0.82357,9e-05,20.17044]
[1777379481263,37.58,76174.83,0.0,-0.82358,9e-05,20.16926]
[1777379486298,37.58,76178.19,0.0,-0.82327,9e-05,20.19275]
[1777379491333,37.58,76176.11,0.0,-0.82346,9e-05,20.17636]
[1777379496369,37.58,76174.27,0.0,-0.82362,9e-05,20.16476]
[1777379498383,37.58,76178.74,0.0,-0.82322,9e-05,20.19478]
[1777379503420,37.58,76180.25,0.0,-0.82308,9e-05,20.20513]
[1777379505433,37.58,76185.47,0.0,-0.82262,9e-05,20.24]
[1777379507448,37.58,76190.19,0.0,-0.8222,9e-05,20.27141]
[1777379509463,37.58,76202.32,0.0,-0.82111,9e-05,20.35239]
[1777379510469,37.59,76206.39,0.0,-0.82074,9e-05,20.38024]
[1777379515504,37.59,76204.93,0.0,-0.82084,9e-05,20.37266]
[1777379518525,37.59,76209.53,0.0,-0.82041,9e-05,20.40466]
[1777379523560,37.6,76209.1,0.0,-0.8204,9e-05,20.40495]
[1777379528595,37.61,76207.82,0.0,-0.82048,9e-05,20.39956]
[1777379533630,37.61,76206.79,0.0,-0.82052,9e-05,20.39584]
[1777379535644,37.62,76200.39,0.0,-0.82109,9e-05,20.35399]
[1777379537658,37.62,76206.28,0.0,-0.82054,9e-05,20.39454]
[1777379542694,37.62,76206.36,0.0,-0.82049,9e-05,20.39817]
[1777379547729,37.63,76205.53,0.0,-0.82053,9e-05,20.39479]
[1777379552764,37.64,76201.55,0.0,-0.82087,9e-05,20.36808]
[1777379557799,37.64,76202.99,0.0,-0.82069,9e-05,20.38091]
[1777379562834,37.65,76202.63,0.0,-0.82068,9e-05,20.38171]
[1777379567869,37.65,76203.41,0.0,-0.8206,9e-05,20.38776]
[1777379572905,37.65,76203.47,0.0,-0.82059,9e-05,20.38841]
[1777379577940,37.66,76203.48,0.0,-0.82055,9e-05,20.39098]
[1777379580961,37.66,76203.25,0.0,-0.82055,9e-05,20.39127]
[1777379582974,37.66,76203.77,0.0,-0.82048,9e-05,20.39653]
[1777379588014,37.67,76204.31,0.0,-0.82039,9e-05,20.40305]
[1777379593049,37.67,76202.33,0.0,-0.82056,9e-05,20.3903]
[1777379598084,37.67,76203.64,0.0,-0.82045,9e-05,20.39876]
[1777379604126,37.67,76203.44,0.0,-0.82047,9e-05,20.39708]
[1777379608154,37.67,76217.51,0.0,-0.81919,9e-05,20.49158]
[1777379609161,37.67,76223.3,0.0,-0.81867,9e-05,20.53056]
[1777379612182,37.68,76218.31,0.0,-0.81912,9e-05,20.49543]
[1777379616209,37.68,76223.07,0.0,-0.81866,9e-05,20.52903]
[1777379621244,37.69,76223.75,0.0,-0.81857,9e-05,20.53583]
[1777379626280,37.69,76223.31,0.0,-0.81857,9e-05,20.53532]
[1777379631314,37.7,76223.74,0.0,-0.8185,9e-05,20.54058]
[1777379633614,37.7,76231.79,0.0,-0.81776,9e-05,20.59491]
[1777379634336,37.7,76237.72,0.0,-0.81722,9e-05,20.63462]
[1777379637546,37.7,76234.87,0.0,-0.81747,9e-05,20.6164]
[1777379637551,37.7,76234.87,0.0,-0.81747,9e-05,20.6164]
[1777379637603,37.7,76229.85,0.0,-0.81792,9e-05,20.5835]
[1777379641384,37.71,76223.53,0.0,-0.81846,9e-05,20.54329]
[1777379642506,37.71,76223.53,0.0,-0.81846,9e-05,20.54329]
[1777379642512,37.71,76223.53,0.0,-0.81846,9e-05,20.54329]
[1777379642607,37.71,76217.2,0.0,-0.81902,9e-05,20.5017]
[1777379647427,37.71,76214.45,0.0,-0.81924,9e-05,20.48579]
[1777379652462,37.72,76212.05,0.0,-0.81942,9e-05,20.47211]
[1777379657497,37.72,76206.15,0.0,-0.81992,9e-05,20.43497]
[1777379659511,37.72,76200.49,0.0,-0.82043,9e-05,20.39735]
[1777379664546,37.72,76200.23,0.0,-0.82046,9e-05,20.39507]
[1777379669581,37.72,76209.45,0.0,-0.81964,9e-05,20.45618]
[1777379670588,37.72,76216.03,0.0,-0.81904,9e-05,20.5004]
[1777379675623,37.73,76214.47,0.0,-0.81916,9e-05,20.48919]
[1777379680658,37.73,76214.98,0.0,-0.81908,9e-05,20.49521]
[1777379683679,37.73,76223.11,0.0,-0.81833,9e-05,20.55061]
[1777379684686,37.73,76228.54,0.0,-0.81784,9e-05,20.58702]
[1777379686700,37.74,76233.26,0.0,-0.8174,9e-05,20.61907]
[1777379687716,37.74,76247.51,0.0,-0.81611,9e-05,20.71378]
[1777379688719,37.74,76253.91,0.0,-0.81552,9e-05,20.75643]
[1777379690735,37.74,76259.8,0.0,-0.81498,9e-05,20.79584]
[1777379693065,37.74,76261.6,0.0,-0.81482,9e-05,20.80794]
[1777379693117,37.74,76261.6,0.0,-0.81482,9e-05,20.80794]
[1777379693218,37.74,76261.36,0.0,-0.81483,9e-05,20.80669]
[1777379698191,37.74,76258.75,0.0,-0.81506,9e-05,20.78996]
[1777379698423,37.74,76259.13,0.0,-0.81502,9e-05,20.79287]
[1777379703826,37.74,76260.32,0.0,-0.8149,9e-05,20.80172]
[1777379707767,37.75,76259.51,0.0,-0.81497,9e-05,20.79693]
[1777379707772,37.75,76259.51,0.0,-0.81497,9e-05,20.79693]
[1777379707854,37.75,76261.18,0.0,-0.81481,9e-05,20.80818]
[1777379710969,37.75,76261.13,0.0,-0.81481,9e-05,20.80822]
[1777379713897,37.75,76248.45,0.0,-0.81595,9e-05,20.72517]
[1777379714457,37.75,76248.45,0.0,-0.81595,9e-05,20.72517]
[1777379714633,37.75,76248.45,0.0,-0.81595,9e-05,20.72517]
[1777379714904,37.75,76245.99,0.0,-0.81617,9e-05,20.7092]
[1777379716918,37.75,76239.91,0.0,-0.81671,9e-05,20.66964]
[1777379721952,37.75,76243.53,0.0,-0.81635,9e-05,20.6955]
[1777379726987,37.76,76243.19,0.0,-0.81636,9e-05,20.69498]
[1777379731017,37.76,76251.81,0.0,-0.81558,9e-05,20.74988]
[1777379732023,37.76,76258.39,0.0,-0.81498,9e-05,20.79372]
[1777379734037,37.76,76257.63,0.0,-0.81504,9e-05,20.78916]
[1777379737058,37.76,76262.47,0.0,-0.8146,9e-05,20.82177]
[1777379742093,37.77,76265.08,0.0,-0.81435,9e-05,20.83985]
[1777379747127,37.77,76264.85,0.0,-0.81436,9e-05,20.83905]
[1777379752163,37.77,76265.89,0.0,-0.81425,9e-05,20.84675]
[1777379757204,37.77,76269.82,0.0,-0.81388,9e-05,20.87338]
[1777379762239,37.77,76271.29,0.0,-0.81374,9e-05,20.88354]
[1777379767274,37.77,76270.35,0.0,-0.81382,9e-05,20.87781]
[1777379772309,37.77,76272.81,0.0,-0.81359,9e-05,20.89447]
[1777379774323,37.77,76277.46,0.0,-0.81317,9e-05,20.9253]
[1777379779359,37.77,76277.78,0.0,-0.81314,9e-05,20.92747]
[1777379779723,37.77,76277.78,0.0,-0.81314,9e-05,20.92747]
[1777379779878,37.77,76277.78,0.0,-0.81314,9e-05,20.92747]
[1777379780366,37.77,76278.54,0.0,-0.81307,9e-05,20.93251]
[1777379784394,37.78,76284.6,0.0,-0.81251,9e-05,20.97271]
[1777379787900,37.78,76284.11,0.0,-0.81255,9e-05,20.96975]
[1777379788437,37.78,76284.11,0.0,-0.81255,9e-05,20.96975]
[1777379788692,37.78,76280.52,0.0,-0.81288,9e-05,20.94615]
[1777379789429,37.78,76274.34,0.0,-0.81344,9e-05,20.90548]
[1777379791038,37.78,76273.26,0.0,-0.81353,9e-05,20.89852]
[1777379791090,37.78,76273.26,0.0,-0.81353,9e-05,20.89852]
[1777379791191,37.78,76273.26,0.0,-0.81355,9e-05,20.89522]
[1777379792450,37.78,76267.38,0.0,-0.81409,9e-05,20.8566]
[1777379794409,37.78,76267.38,0.0,-0.81409,9e-05,20.8566]
[1777379793463,37.78,76256.08,0.0,-0.81511,9e-05,20.78209]
[1777379794471,37.78,76256.08,0.0,-0.81511,9e-05,20.78209]
[1777379794507,37.78,76251.28,0.0,-0.81554,9e-05,20.75054]
[1777379796510,37.78,76251.97,0.0,-0.81548,9e-05,20.75531]
[1777379796563,37.78,76251.97,0.0,-0.81548,9e-05,20.75531]
[1777379798568,37.78,76241.6,0.0,-0.81641,9e-05,20.68742]
[1777379799520,37.78,76227.09,0.0,-0.81771,9e-05,20.59163]
[1777379800526,37.78,76222.35,0.0,-0.81813,9e-05,20.56059]
[1777379802332,37.78,76222.35,0.0,-0.81813,9e-05,20.56059]
[1777379802385,37.78,76222.35,0.0,-0.81813,9e-05,20.56059]
[1777379802377,37.78,76223.62,0.0,-0.81801,9e-05,20.56973]
[1777379803072,37.78,76223.62,0.0,-0.81801,9e-05,20.56973]
[1777379803077,37.78,76223.62,0.0,-0.81801,9e-05,20.56973]
[1777379803083,37.78,76223.48,0.0,-0.81802,9e-05,20.5688]
[1777379808583,37.79,76222.32,0.0,-0.81809,9e-05,20.56332]
[1777379813618,37.79,76222.16,0.0,-0.81808,9e-05,20.56418]
[1777379815644,37.79,76222.59,0.0,-0.81804,9e-05,20.56741]
[1777379815696,37.79,76222.59,0.0,-0.81804,9e-05,20.56741]
[1777379815745,37.79,76221.51,0.0,-0.81813,9e-05,20.56065]
[1777379817201,37.79,76221.51,0.0,-0.81813,9e-05,20.56065]
[1777379817253,37.79,76221.51,0.0,-0.81813,9e-05,20.56065]
[1777379821940,37.8,76223.82,0.0,-0.8179,9e-05,20.57783]
[1777379821992,37.8,76223.82,0.0,-0.8179,9e-05,20.57783]
[1777379822042,37.8,76229.79,0.0,-0.81735,9e-05,20.61773]
[1777379822681,37.8,76233.97,0.0,-0.81697,9e-05,20.64574]
[1777379823540,37.8,76233.97,0.0,-0.81697,9e-05,20.64574]
[1777379823940,37.8,76233.97,0.0,-0.81697,9e-05,20.64574]
[1777379825731,37.8,76227.16,0.0,-0.81757,9e-05,20.60138]
[1777379827446,37.8,76225.49,0.0,-0.81772,9e-05,20.59072]
[1777379827757,37.8,76225.58,0.0,-0.81771,9e-05,20.59171]
[1777379827777,37.8,76231.45,0.0,-0.81717,9e-05,20.63092]
[1777379833378,37.81,76232.83,0.0,-0.81703,9e-05,20.64138]
[1777379833386,37.81,76232.83,0.0,-0.81703,9e-05,20.64138]
[1777379836831,37.81,76238.03,0.0,-0.81654,9e-05,20.677]
[1777379836883,37.81,76238.03,0.0,-0.81654,9e-05,20.677]
[1777379837052,37.81,76238.03,0.0,-0.81654,9e-05,20.677]
[1777379837160,37.81,76238.03,0.0,-0.81654,9e-05,20.677]
[1777379837258,37.81,76236.91,0.0,-0.81663,9e-05,20.67016]
[1777379842694,37.81,76234.96,0.0,-0.81679,9e-05,20.65846]
[1777379842766,37.81,76234.96,0.0,-0.81679,9e-05,20.65846]
[1777379843300,37.81,76234.96,0.0,-0.81679,9e-05,20.65846]
[1777379843344,37.81,76234.96,0.0,-0.81679,9e-05,20.65846]
[1777379843398,37.81,76233.74,0.0,-0.8169,9e-05,20.65101]
[1777379849409,37.82,76233.19,0.0,-0.81693,9e-05,20.64865]
[1777379849460,37.82,76233.19,0.0,-0.81693,9e-05,20.64865]
[1777379850009,37.82,76233.17,0.0,-0.81692,9e-05,20.64883]
[1777379850191,37.82,76233.17,0.0,-0.81692,9e-05,20.64883]
[1777379850292,37.82,76232.55,0.0,-0.81697,9e-05,20.64536]
[1777379853899,37.82,76228.36,0.0,-0.81736,9e-05,20.61516]
[1777379859082,37.82,76227.88,0.0,-0.81738,9e-05,20.61342]
[1777379859090,37.82,76227.88,0.0,-0.81738,9e-05,20.61342]
[1777379859145,37.82,76228.84,0.0,-0.81729,9e-05,20.62012]
[1777379859765,37.82,76228.84,0.0,-0.81729,9e-05,20.62012]
[1777379859813,37.82,76228.84,0.0,-0.81729,9e-05,20.62012]
[1777379863765,37.83,76229.0,0.0,-0.81725,9e-05,20.62258]
[1777379863824,37.83,76229.0,0.0,-0.81725,9e-05,20.62258]
[1777379863892,37.83,76229.0,0.0,-0.81725,9e-05,20.62258]
[1777379863939,37.83,76229.0,0.0,-0.81725,9e-05,20.62258]
[1777379863969,37.83,76232.3,0.0,-0.81695,9e-05,20.64473]
[1777379864836,37.83,76232.3,0.0,-0.81695,9e-05,20.64473]
[1777379864977,37.83,76232.08,0.0,-0.81697,9e-05,20.64359]
[1777379870415,37.83,76234.58,0.0,-0.81672,9e-05,20.66131]
[1777379870516,37.83,76240.49,0.0,-0.81618,9e-05,20.70093]
[1777379871163,37.83,76240.49,0.0,-0.81618,9e-05,20.70093]
[1777379871483,37.83,76240.49,0.0,-0.81618,9e-05,20.70093]
[1777379871264,37.83,76244.87,0.0,-0.81579,9e-05,20.72985]
[1777379874040,37.83,76255.01,0.0,-0.81486,9e-05,20.7975]
[1777379874696,37.83,76255.01,0.0,-0.81486,9e-05,20.7975]
[1777379875047,37.83,76263.51,0.0,-0.81409,9e-05,20.85372]
[1777379875928,37.83,76263.51,0.0,-0.81409,9e-05,20.85372]
[1777379876236,37.83,76263.51,0.0,-0.81409,9e-05,20.85372]
[1777379876243,37.83,76263.2,0.0,-0.81411,9e-05,20.85176]
[1777379881217,37.84,76262.22,0.0,-0.8142,9e-05,20.84566]
[1777379881222,37.84,76262.22,0.0,-0.8142,9e-05,20.84566]
[1777379883103,37.84,76253.74,0.0,-0.81496,9e-05,20.79003]
[1777379886329,37.84,76252.31,0.0,-0.81509,9e-05,20.78093]
[1777379886332,37.84,76252.31,0.0,-0.81509,9e-05,20.78093]
[1777379891253,37.84,76255.08,0.0,-0.81482,9e-05,20.8001]
[1777379891505,37.84,76255.08,0.0,-0.81482,9e-05,20.8001]
[1777379891541,37.84,76255.08,0.0,-0.81482,9e-05,20.8001]
[1777379891326,37.84,76256.03,0.0,-0.81473,9e-05,20.80669]
[1777379892640,37.84,76257.19,0.0,-0.81463,9e-05,20.81434]
[1777379893172,37.84,76257.74,0.0,-0.81458,9e-05,20.8181]
[1777379897201,37.84,76261.53,0.0,-0.81422,9e-05,20.84355]
[1777379899215,37.84,76274.21,0.0,-0.81307,9e-05,20.92729]
[1777379900222,37.84,76282.8,0.0,-0.81228,9e-05,20.98394]
[1777379901113,37.84,76282.8,0.0,-0.81228,9e-05,20.98394]
[1777379901214,37.84,76282.8,0.0,-0.81228,9e-05,20.98394]
[1777379901229,37.84,76281.86,0.0,-0.81237,9e-05,20.97771]
[1777379904263,37.84,76282.27,0.0,-0.81234,9e-05,20.9802]
[1777379905947,37.84,76279.37,0.0,-0.8126,9e-05,20.96089]
[1777379905994,37.84,76279.37,0.0,-0.8126,9e-05,20.96089]
[1777379906264,37.84,76280.72,0.0,-0.81248,9e-05,20.96969]
[1777379910490,37.84,76282.52,0.0,-0.81232,9e-05,20.98127]
[1777379910537,37.84,76282.52,0.0,-0.81232,9e-05,20.98127]
[1777379916457,37.84,76285.47,0.0,-0.81207,9e-05,20.99727]
[1777379916509,37.84,76285.47,0.0,-0.81207,9e-05,20.99727]
[1777379916559,37.84,76285.7,0.0,-0.81205,9e-05,20.9988]
[1777379919355,37.84,76281.69,0.0,-0.81242,9e-05,20.97245]
[1777379919660,37.84,76281.69,0.0,-0.81242,9e-05,20.97245]
[1777379919679,37.84,76281.69,0.0,-0.81242,9e-05,20.97245]
[1777379925396,37.84,76279.45,0.0,-0.81262,9e-05,20.95816]
[1777379926184,37.84,76279.45,0.0,-0.81262,9e-05,20.95816]
[1777379926226,37.84,76279.45,0.0,-0.81262,9e-05,20.95816]
[1777379926577,37.84,76279.45,0.0,-0.81262,9e-05,20.95816]
[1777379927410,37.84,76275.75,0.0,-0.81295,9e-05,20.93383]
[1777379930584,37.84,76274.6,0.0,-0.81306,9e-05,20.92621]
[1777379931439,37.84,76274.59,0.0,-0.81306,9e-05,20.92625]
[1777379935385,37.84,76273.74,0.0,-0.81313,9e-05,20.92081]
[1777379935467,37.84,76264.87,0.0,-0.81394,9e-05,20.86243]
[1777379936474,37.84,76261.3,0.0,-0.81426,9e-05,20.83904]
[1777379940003,37.84,76261.05,0.0,-0.81428,9e-05,20.83794]
[1777379940116,37.84,76261.05,0.0,-0.81428,9e-05,20.83794]
[1777379941611,37.84,76262.77,0.0,-0.81411,9e-05,20.84962]
[1777379941663,37.84,76262.77,0.0,-0.81411,9e-05,20.84962]
[1777379942516,37.84,76262.22,0.0,-0.81416,9e-05,20.84616]
[1777379947550,37.85,76261.84,0.0,-0.81418,9e-05,20.84456]
[1777379947625,37.85,76261.84,0.0,-0.81418,9e-05,20.84456]
[1777379947677,37.85,76261.84,0.0,-0.81418,9e-05,20.84456]
[1777379953593,37.85,76261.76,0.0,-0.81418,9e-05,20.84505]
[1777379954689,37.85,76262.0,0.0,-0.81415,9e-05,20.84681]
[1777379954741,37.85,76262.0,0.0,-0.81415,9e-05,20.84681]
[1777379955606,37.85,76261.23,0.0,-0.81422,9e-05,20.84191]
[1777379960643,37.85,76261.02,0.0,-0.81423,9e-05,20.84145]
[1777379965440,37.85,76261.06,0.0,-0.81421,9e-05,20.84226]
[1777379965451,37.85,76261.06,0.0,-0.81421,9e-05,20.84226]
[1777379970712,37.85,76260.21,0.0,-0.81427,9e-05,20.83788]
[1777379973119,37.86,76260.8,0.0,-0.81424,9e-05,20.83844]
[1777379973171,37.86,76260.8,0.0,-0.81424,9e-05,20.83844]
[1777379974833,37.86,76260.78,0.0,-0.81424,9e-05,20.83864]
[1777379974881,37.86,76260.78,0.0,-0.81424,9e-05,20.83864]
[1777379974982,37.86,76262.85,0.0,-0.81405,9e-05,20.85245]
[1777379978731,37.86,76263.17,0.0,-0.81401,9e-05,20.85497]
[1777379978783,37.86,76263.17,0.0,-0.81401,9e-05,20.85497]
[1777379983827,37.86,76269.54,0.0,-0.81342,9e-05,20.89765]
[1777379988150,37.86,76268.83,0.0,-0.81348,9e-05,20.89319]
[1777379991513,37.86,76269.37,0.0,-0.81343,9e-05,20.89696]
[1777379991519,37.86,76269.37,0.0,-0.81343,9e-05,20.89696]
[1777379991614,37.86,76269.47,0.0,-0.81342,9e-05,20.89775]
[1777379996918,37.86,76270.42,0.0,-0.81333,9e-05,20.9043]
[1777380001953,37.86,76280.33,0.0,-0.81242,9e-05,20.96975]
[1777380006987,37.86,76280.67,0.0,-0.8124,9e-05,20.97178]
[1777380007995,37.86,76285.5,0.0,-0.81196,9e-05,21.00352]
[1777380012900,37.86,76286.42,0.0,-0.81188,9e-05,21.00921]
[1777380013075,37.86,76286.42,0.0,-0.81188,9e-05,21.00921]
[1777380013078,37.86,76286.42,0.0,-0.81188,9e-05,21.00921]
[1777380014266,37.86,76286.8,0.0,-0.81184,9e-05,21.01161]
[1777380015044,37.86,76294.11,0.0,-0.81118,9e-05,21.05949]
[1777380016589,37.86,76294.11,0.0,-0.81118,9e-05,21.05949]
[1777380016051,37.86,76300.14,0.0,-0.81063,9e-05,21.09897]
[1777380020284,37.86,76301.04,0.0,-0.81055,9e-05,21.10453]
[1777380020342,37.86,76301.04,0.0,-0.81055,9e-05,21.10453]
[1777380020385,37.86,76300.97,0.0,-0.81056,9e-05,21.10395]
[1777380023327,37.86,76301.71,0.0,-0.81049,9e-05,21.10858]
[1777380023372,37.86,76301.25,0.0,-0.81054,9e-05,21.10543]
[1777380029141,37.86,76301.37,0.0,-0.81054,9e-05,21.10547]
[1777380032505,37.85,76301.19,0.0,-0.81058,9e-05,21.10056]
[1777380032557,37.85,76301.19,0.0,-0.81058,9e-05,21.10056]
[1777380037743,37.85,76300.85,0.0,-0.81062,9e-05,21.09766]
[1777380037787,37.85,76300.85,0.0,-0.81062,9e-05,21.09766]
[1777380037858,37.85,76300.85,0.0,-0.81062,9e-05,21.09766]
[1777380037863,37.85,76300.85,0.0,-0.81062,9e-05,21.09766]
[1777380038206,37.85,76299.81,0.0,-0.81072,9e-05,21.0907]
[1777380043288,37.85,76300.34,0.0,-0.81067,9e-05,21.09377]
[1777380043340,37.85,76300.34,0.0,-0.81067,9e-05,21.09377]
[1777380049357,37.85,76299.7,0.0,-0.81074,9e-05,21.08902]
[1777380049406,37.85,76299.7,0.0,-0.81074,9e-05,21.08902]
[1777380049441,37.85,76299.7,0.0,-0.81074,9e-05,21.08902]
[1777380049493,37.85,76299.7,0.0,-0.81074,9e-05,21.08902]
[1777380049594,37.85,76299.85,0.0,-0.81073,9e-05,21.08982]
[1777380055326,37.85,76299.58,0.0,-0.81076,9e-05,21.08759]
[1777380059416,37.85,76300.7,0.0,-0.81066,9e-05,21.09469]
[1777380059541,37.85,76300.7,0.0,-0.81066,9e-05,21.09469]
[1777380064714,37.85,76303.03,0.0,-0.81046,9e-05,21.1095]
[1777380064766,37.85,76301.81,0.0,-0.81057,9e-05,21.10135]
[1777380065398,37.85,76301.44,0.0,-0.81061,9e-05,21.0988]
[1777380065741,37.85,76301.44,0.0,-0.81061,9e-05,21.0988]
[1777380065783,37.85,76301.44,0.0,-0.81061,9e-05,21.0988]
[1777380070883,37.85,76301.56,0.0,-0.8106,9e-05,21.09909]
[1777380070925,37.85,76301.56,0.0,-0.8106,9e-05,21.09909]
[1777380071096,37.85,76301.56,0.0,-0.8106,9e-05,21.09909]
[1777380071950,37.85,76303.61,0.0,-0.81041,9e-05,21.11247]
[1777380072008,37.85,76303.61,0.0,-0.81041,9e-05,21.11247]
[1777380072447,37.85,76308.75,0.0,-0.80994,9e-05,21.14616]
[1777380076475,37.84,76308.97,0.0,-0.80993,9e-05,21.147]
[1777380080465,37.84,76308.36,0.0,-0.80999,9e-05,21.14251]
[1777380080512,37.84,76308.36,0.0,-0.80999,9e-05,21.14251]
[1777380086546,37.84,76304.72,0.0,-0.81035,9e-05,21.11742]
[1777380087940,37.84,76300.8,0.0,-0.81071,9e-05,21.09153]
[1777380087983,37.84,76300.8,0.0,-0.81071,9e-05,21.09153]
[1777380088560,37.84,76291.83,0.0,-0.81153,9e-05,21.03244]
[1777380089200,37.84,76291.83,0.0,-0.81153,9e-05,21.03244]
[1777380089252,37.84,76291.83,0.0,-0.81153,9e-05,21.03244]
[1777380089567,37.84,76289.17,0.0,-0.81178,9e-05,21.01494]
[1777380092588,37.84,76293.55,0.0,-0.8114,9e-05,21.04033]
[1777380093089,37.84,76293.55,0.0,-0.8114,9e-05,21.04033]
[1777380093118,37.84,76293.55,0.0,-0.8114,9e-05,21.04033]
[1777380098631,37.84,76295.35,0.0,-0.81123,9e-05,21.05204]
[1777380101405,37.84,76293.43,0.0,-0.81141,9e-05,21.03934]
[1777380101493,37.84,76293.43,0.0,-0.81141,9e-05,21.03934]
[1777380102610,37.84,76292.43,0.0,-0.8115,9e-05,21.03274]
[1777380102662,37.84,76292.43,0.0,-0.8115,9e-05,21.03274]
[1777380102711,37.84,76291.38,0.0,-0.8116,9e-05,21.02583]
[1777380107935,37.84,76289.06,0.0,-0.81181,9e-05,21.01062]
[1777380107989,37.84,76289.06,0.0,-0.81181,9e-05,21.01062]
[1777380108046,37.84,76289.06,0.0,-0.81181,9e-05,21.01062]
[1777380108060,37.84,76289.06,0.0,-0.81181,9e-05,21.01062]
[1777380108701,37.84,76286.4,0.0,-0.81205,9e-05,20.99314]
[1777380113736,37.84,76287.52,0.0,-0.81195,9e-05,21.00077]
[1777380114902,37.84,76287.08,0.0,-0.81199,9e-05,20.99793]
[1777380114954,37.84,76287.08,0.0,-0.81199,9e-05,20.99793]
[1777380115298,37.84,76287.08,0.0,-0.81199,9e-05,20.99793]
[1777380115750,37.84,76286.77,0.0,-0.81201,9e-05,20.99594]
[1777380120760,37.84,76287.72,0.0,-0.81192,9e-05,21.00237]
[1777380120812,37.84,76288.3,0.0,-0.81187,9e-05,21.00624]
[1777380120899,37.84,76288.3,0.0,-0.81187,9e-05,21.00624]
[1777380120950,37.84,76288.3,0.0,-0.81187,9e-05,21.00624]
[1777380121052,37.84,76287.56,0.0,-0.81194,9e-05,21.00141]
[1777380125833,37.84,76287.24,0.0,-0.81196,9e-05,20.9995]
[1777380125878,37.84,76287.24,0.0,-0.81196,9e-05,20.9995]
[1777380131887,37.84,76285.78,0.0,-0.81209,9e-05,20.99024]
[1777380131938,37.84,76285.78,0.0,-0.81209,9e-05,20.99024]
[1777380132141,37.84,76285.78,0.0,-0.81209,9e-05,20.99024]
[1777380132188,37.84,76285.78,0.0,-0.81209,9e-05,20.99024]
[1777380132289,37.84,76287.0,0.0,-0.81198,9e-05,20.99833]
[1777380137904,37.84,76286.13,0.0,-0.81206,9e-05,20.99295]
[1777380142106,37.84,76286.48,0.0,-0.81202,9e-05,20.99543]
[1777380142157,37.84,76286.48,0.0,-0.81202,9e-05,20.99543]
[1777380142448,37.84,76286.48,0.0,-0.81202,9e-05,20.99543]
[1777380142496,37.84,76286.48,0.0,-0.81202,9e-05,20.99543]
[1777380142598,37.84,76286.91,0.0,-0.81198,9e-05,20.99837]
[1777380146461,37.84,76286.94,0.0,-0.81198,9e-05,20.99869]
[1777380146526,37.84,76286.94,0.0,-0.81198,9e-05,20.99869]
[1777380150951,37.84,76286.01,0.0,-0.81206,9e-05,20.99277]
[1777380150958,37.84,76286.01,0.0,-0.81206,9e-05,20.99277]
[1777380151008,37.84,76286.01,0.0,-0.81206,9e-05,20.99277]
[1777380151102,37.84,76286.01,0.0,-0.81206,9e-05,20.99277]
[1777380151109,37.84,76286.93,0.0,-0.812,9e-05,20.9954]
[1777380155023,37.85,76281.93,0.0,-0.81245,9e-05,20.96274]
[1777380157364,37.85,76277.94,0.0,-0.81281,9e-05,20.93656]
[1777380157416,37.85,76277.94,0.0,-0.81281,9e-05,20.93656]
[1777380161065,37.85,76269.88,0.0,-0.81353,9e-05,20.8843]
[1777380164220,37.85,76269.67,0.0,-0.81355,9e-05,20.88325]
[1777380164405,37.85,76269.67,0.0,-0.81355,9e-05,20.88325]
[1777380164469,37.85,76269.67,0.0,-0.81355,9e-05,20.88325]
[1777380164502,37.85,76269.57,0.0,-0.81355,9e-05,20.88276]
[1777380166949,37.85,76269.7,0.0,-0.81354,9e-05,20.88395]
[1777380170783,37.85,76266.09,0.0,-0.81386,9e-05,20.86051]
[1777380171188,37.85,76267.02,0.0,-0.81378,9e-05,20.86674]
[1777380171287,37.85,76267.79,0.0,-0.8137,9e-05,20.8719]
[1777380172248,37.85,76267.79,0.0,-0.8137,9e-05,20.8719]
[1777380172278,37.85,76267.79,0.0,-0.8137,9e-05,20.8719]
[1777380177861,37.85,76271.91,0.0,-0.81332,9e-05,20.89944]
[1777380177913,37.85,76271.91,0.0,-0.81332,9e-05,20.89944]
[1777380178195,37.85,76271.91,0.0,-0.81332,9e-05,20.89944]
[1777380178246,37.85,76271.91,0.0,-0.81332,9e-05,20.89944]
[1777380178296,37.85,76271.71,0.0,-0.81334,9e-05,20.89817]
[1777380183723,37.85,76272.33,0.0,-0.81328,9e-05,20.90276]
[1777380183775,37.85,76272.33,0.0,-0.81328,9e-05,20.90276]
[1777380188701,37.85,76271.12,0.0,-0.81338,9e-05,20.89555]
[1777380189138,37.85,76271.86,0.0,-0.8133,9e-05,20.90074]
[1777380189193,37.85,76271.86,0.0,-0.8133,9e-05,20.90074]
[1777380189267,37.85,76270.82,0.0,-0.8134,9e-05,20.89389]
[1777380190054,37.85,76270.82,0.0,-0.8134,9e-05,20.89389]
[1777380190274,37.86,76271.72,0.0,-0.81332,9e-05,20.89997]
[1777380192448,37.86,76281.49,0.0,-0.81242,9e-05,20.96458]
[1777380194302,37.86,76284.46,0.0,-0.81215,9e-05,20.98422]
[1777380199337,37.86,76285.02,0.0,-0.81209,9e-05,20.98809]
[1777380203645,37.86,76284.84,0.0,-0.81211,9e-05,20.987]
[1777380203772,37.86,76284.84,0.0,-0.81211,9e-05,20.987]
[1777380208807,37.86,76284.91,0.0,-0.8121,9e-05,20.98759]
[1777380208857,37.86,76284.91,0.0,-0.8121,9e-05,20.98759]
[1777380209407,37.86,76283.88,0.0,-0.81219,9e-05,20.98088]
[1777380211287,37.86,76283.53,0.0,-0.81222,9e-05,20.97861]
[1777380211424,37.86,76289.04,0.0,-0.81174,9e-05,21.01143]
[1777380212431,37.86,76295.14,0.0,-0.81118,9e-05,21.05154]
[1777380217694,37.86,76296.95,0.0,-0.81102,9e-05,21.06325]
[1777380217747,37.86,76296.95,0.0,-0.81102,9e-05,21.06325]
[1777380217848,37.86,76297.4,0.0,-0.81098,9e-05,21.06611]
[1777380224652,37.86,76299.94,0.0,-0.81075,9e-05,21.08259]
[1777380226529,37.86,76306.44,0.0,-0.81016,9e-05,21.12502]
[1777380229550,37.85,76312.51,0.0,-0.8096,9e-05,21.16453]
[1777380234585,37.85,76311.82,0.0,-0.80968,9e-05,21.1591]
[1777380240628,37.85,76312.43,0.0,-0.80964,9e-05,21.16197]
[1777380243649,37.85,76308.0,0.0,-0.81006,9e-05,21.13214]
[1777380248684,37.85,76308.84,0.0,-0.80999,9e-05,21.1369]
[1777380253719,37.85,76309.13,0.0,-0.80998,9e-05,21.13806]
[1777380258754,37.84,76308.84,0.0,-0.81002,9e-05,21.13534]
[1777380263789,37.84,76309.98,0.0,-0.80992,9e-05,21.14204]
[1777380268825,37.84,76311.29,0.0,-0.80982,9e-05,21.14983]
[1777380272853,37.84,76306.0,0.0,-0.81033,9e-05,21.11088]
[1777380277888,37.84,76307.2,0.0,-0.81023,9e-05,21.11813]
[1777380282923,37.84,76308.58,0.0,-0.81012,9e-05,21.12652]
[1777380287958,37.83,76308.52,0.0,-0.81013,9e-05,21.12543]
[1777380292992,37.83,76311.07,0.0,-0.80991,9e-05,21.14142]
[1777380298032,37.83,76307.66,0.0,-0.81023,9e-05,21.11824]
[1777380303068,37.83,76293.88,0.0,-0.81151,9e-05,21.02696]
[1777380304075,37.83,76292.97,0.0,-0.81159,9e-05,21.02098]
[1777380309109,37.83,76292.97,0.0,-0.81159,9e-05,21.02104]
[1777380314145,37.83,76292.4,0.0,-0.81164,9e-05,21.01739]
[1777380319180,37.83,76291.47,0.0,-0.81172,9e-05,21.01147]
[1777380324215,37.83,76290.59,0.0,-0.8118,9e-05,21.00588]
[1777380329250,37.83,76290.61,0.0,-0.8118,9e-05,21.00626]
[1777380334285,37.83,76291.47,0.0,-0.81174,9e-05,21.00865]
[1777380339320,37.83,76297.54,0.0,-0.81118,9e-05,21.04878]
[1777380340327,37.83,76303.86,0.0,-0.8106,9e-05,21.09034]
[1777380345416,37.83,76304.25,0.0,-0.81057,9e-05,21.09262]
[1777380351404,37.83,76302.51,0.0,-0.81073,9e-05,21.08078]
[1777380356439,37.83,76302.78,0.0,-0.81071,9e-05,21.08227]
[1777380361474,37.83,76305.04,0.0,-0.81051,9e-05,21.09678]
[1777380366509,37.83,76304.31,0.0,-0.81058,9e-05,21.0915]
[1777380371544,37.83,76303.54,0.0,-0.81066,9e-05,21.08607]
[1777380373558,37.83,76293.5,0.0,-0.81158,9e-05,21.01989]
[1777380375573,37.83,76300.98,0.0,-0.8109,9e-05,21.06914]
[1777380376579,37.83,76306.06,0.0,-0.81043,9e-05,21.10251]
[1777380381616,37.83,76305.29,0.0,-0.8105,9e-05,21.09728]
[1777380386651,37.83,76304.6,0.0,-0.81056,9e-05,21.09304]
[1777380391686,37.83,76306.0,0.0,-0.81045,9e-05,21.09903]
[1777380394707,37.83,76310.98,0.0,-0.80999,9e-05,21.13192]
[1777380399742,37.83,76313.67,0.0,-0.80974,9e-05,21.14959]
[1777380400749,37.83,76322.76,0.0,-0.8089,9e-05,21.2093]
[1777380401756,37.83,76332.42,0.0,-0.80801,9e-05,21.2727]
[1777380402763,37.83,76328.32,0.0,-0.80839,9e-05,21.24568]
[1777380403769,37.83,76328.98,0.0,-0.80833,9e-05,21.24984]
[1777380408804,37.83,76328.19,0.0,-0.80841,9e-05,21.24433]
[1777380413167,37.83,76330.4,0.0,-0.80821,9e-05,21.25883]
[1777380413483,37.83,76330.4,0.0,-0.80821,9e-05,21.25883]
[1777380418875,37.83,76334.09,0.0,-0.80787,9e-05,21.28294]
[1777380419432,37.83,76334.09,0.0,-0.80787,9e-05,21.28294]
[1777380419447,37.83,76334.09,0.0,-0.80787,9e-05,21.28294]
[1777380419882,37.83,76335.07,0.0,-0.80778,9e-05,21.28933]
[1777380424121,37.83,76338.76,0.0,-0.80744,9e-05,21.3134]
[1777380424917,37.83,76345.19,0.0,-0.80684,9e-05,21.35553]
[1777380425924,37.82,76348.09,0.0,-0.80657,9e-05,21.37433]
[1777380427457,37.82,76346.37,0.0,-0.80673,9e-05,21.36305]
[1777380427461,37.82,76346.37,0.0,-0.80673,9e-05,21.36305]
[1777380427937,37.82,76341.98,0.0,-0.80715,9e-05,21.33395]
[1777380432057,37.82,76341.18,0.0,-0.80722,9e-05,21.3284]
[1777380432109,37.82,76342.51,0.0,-0.8071,9e-05,21.33702]
[1777380432972,37.82,76341.84,0.0,-0.80717,9e-05,21.33251]
[1777380438008,37.82,76341.09,0.0,-0.80724,9e-05,21.32702]
[1777380439015,37.82,76333.76,0.0,-0.80793,9e-05,21.27881]
[1777380442047,37.82,76333.92,0.0,-0.80791,9e-05,21.27975]
[1777380447071,37.82,76332.88,0.0,-0.80801,9e-05,21.27271]
[1777380452106,37.82,76335.28,0.0,-0.80782,9e-05,21.28478]
[1777380457141,37.82,76335.84,0.0,-0.80777,9e-05,21.28818]
[1777380462175,37.82,76336.59,0.0,-0.8077,9e-05,21.2928]
[1777380467212,37.82,76339.8,0.0,-0.80741,9e-05,21.31348]
[1777380469228,37.82,76344.29,0.0,-0.807,9e-05,21.34275]
[1777380470235,37.82,76351.29,0.0,-0.80635,9e-05,21.38852]
[1777380474262,37.82,76353.27,0.0,-0.80617,9e-05,21.40091]
[1777380476644,37.82,76353.61,0.0,-0.80614,9e-05,21.403]
[1777380476737,37.82,76368.27,0.0,-0.80477,9e-05,21.4989]
[1777380477285,37.81,76378.71,0.0,-0.8038,9e-05,21.56697]
[1777380479127,37.81,76378.71,0.0,-0.8038,9e-05,21.56697]
[1777380478292,37.82,76376.44,0.0,-0.80401,9e-05,21.55236]
[1777380479299,37.82,76372.03,0.0,-0.80442,9e-05,21.52377]
[1777380483326,37.82,76361.66,0.0,-0.80538,9e-05,21.45661]
[1777380484334,37.82,76374.98,0.0,-0.80413,9e-05,21.54404]
[1777380485343,37.82,76379.59,0.0,-0.80369,9e-05,21.57431]
[1777380487441,37.82,76380.61,0.0,-0.80359,9e-05,21.58111]
[1777380489692,37.82,76385.99,0.0,-0.80309,9e-05,21.61634]
[1777380489755,37.82,76385.99,0.0,-0.80309,9e-05,21.61634]
[1777380491384,37.82,76397.1,0.0,-0.80204,9e-05,21.68893]
[1777380492391,37.82,76405.55,0.0,-0.80124,9e-05,21.74417]
[1777380494405,37.82,76408.14,0.0,-0.80099,9e-05,21.76107]
[1777380495560,37.82,76408.14,0.0,-0.80099,9e-05,21.76107]
[1777380495620,37.82,76408.14,0.0,-0.80099,9e-05,21.76107]
[1777380495712,37.82,76408.78,0.0,-0.80093,9e-05,21.76524]
[1777380500654,37.82,76405.68,0.0,-0.80123,9e-05,21.74504]
[1777380501454,37.82,76401.17,0.0,-0.80165,9e-05,21.71564]
[1777380503470,37.82,76394.66,0.0,-0.80227,9e-05,21.67329]
[1777380505484,37.82,76387.74,0.0,-0.80291,9e-05,21.62835]
[1777380507497,37.82,76382.85,0.0,-0.80337,9e-05,21.59676]
[1777380509392,37.82,76381.93,0.0,-0.80345,9e-05,21.59097]
[1777380509442,37.82,76381.93,0.0,-0.80345,9e-05,21.59097]
[1777380509512,37.82,76381.0,0.0,-0.80353,9e-05,21.58513]
[1777380514877,37.82,76377.27,0.0,-0.80389,9e-05,21.55829]
[1777380514887,37.82,76377.27,0.0,-0.80389,9e-05,21.55829]
[1777380514978,37.83,76376.4,0.0,-0.80397,9e-05,21.55319]
[1777380515555,37.83,76371.99,0.0,-0.80438,9e-05,21.52434]
[1777380517569,37.83,76366.15,0.0,-0.80492,9e-05,21.48682]
[1777380522605,37.83,76369.54,0.0,-0.80457,9e-05,21.51067]
[1777380527640,37.83,76371.18,0.0,-0.80441,9e-05,21.52226]
[1777380532674,37.84,76371.41,0.0,-0.80437,9e-05,21.52492]
[1777380537710,37.84,76368.84,0.0,-0.80458,9e-05,21.50976]
[1777380539724,37.84,76360.41,0.0,-0.80536,9e-05,21.45534]
[1777380544760,37.84,76358.2,0.0,-0.80556,9e-05,21.44126]
[1777380549795,37.84,76366.84,0.0,-0.80475,9e-05,21.49836]
[1777380554830,37.84,76369.48,0.0,-0.8045,9e-05,21.51529]
[1777380556844,37.84,76373.79,0.0,-0.8041,9e-05,21.54333]
[1777380557851,37.84,76378.23,0.0,-0.80368,9e-05,21.57271]
[1777380560872,37.85,76379.22,0.0,-0.80357,9e-05,21.58005]
[1777380562886,37.85,76373.72,0.0,-0.80408,9e-05,21.54464]
[1777380567921,37.85,76373.34,0.0,-0.80409,9e-05,21.54372]
[1777380570942,37.85,76367.61,0.0,-0.80462,9e-05,21.50721]
[1777380574970,37.85,76364.73,0.0,-0.80489,9e-05,21.48611]
[1777380576984,37.86,76372.07,0.0,-0.80419,9e-05,21.5347]
[1777380577990,37.86,76377.12,0.0,-0.80372,9e-05,21.5681]
[1777380580008,37.86,76376.51,0.0,-0.80376,9e-05,21.56503]
[1777380585041,37.86,76375.73,0.0,-0.80381,9e-05,21.56142]
[1777380590077,37.87,76382.16,0.0,-0.80319,9e-05,21.60462]
[1777380592091,37.87,76385.67,0.0,-0.80285,9e-05,21.62825]
[1777380596119,37.87,76391.19,0.0,-0.80232,9e-05,21.66499]
[1777380602162,37.87,76394.69,0.0,-0.80197,9e-05,21.68859]
[1777380604176,37.87,76406.62,0.0,-0.80085,9e-05,21.76653]
[1777380606190,37.87,76408.45,0.0,-0.80067,9e-05,21.77844]
[1777380611225,37.87,76408.82,0.0,-0.80064,9e-05,21.78085]
[1777380616260,37.87,76413.52,0.0,-0.80019,9e-05,21.81137]
[1777380619281,37.87,76409.2,0.0,-0.8006,9e-05,21.78313]
[1777380624315,37.87,76411.14,0.0,-0.80042,9e-05,21.79573]
[1777380629351,37.87,76407.92,0.0,-0.80073,9e-05,21.7747]
[1777380634385,37.87,76408.21,0.0,-0.80072,9e-05,21.77321]
[1777380639421,37.87,76408.72,0.0,-0.80067,9e-05,21.77663]
[1777380642442,37.87,76412.98,0.0,-0.80027,9e-05,21.80437]
[1777380647477,37.87,76414.76,0.0,-0.8001,9e-05,21.81586]
[1777380652512,37.87,76417.32,0.0,-0.79986,9e-05,21.83236]
[1777380655537,37.87,76412.15,0.0,-0.80035,9e-05,21.79861]
[1777380660572,37.87,76411.71,0.0,-0.80039,9e-05,21.79575]
[1777380665607,37.87,76407.77,0.0,-0.80076,9e-05,21.77017]
[1777380670642,37.87,76406.98,0.0,-0.80084,9e-05,21.7652]
[1777380674670,37.87,76400.98,0.0,-0.8014,9e-05,21.72632]
[1777380679705,37.87,76404.4,0.0,-0.80107,9e-05,21.74903]
[1777380681719,37.87,76398.71,0.0,-0.80161,9e-05,21.71208]
[1777380686754,37.87,76394.32,0.0,-0.80201,9e-05,21.68399]
[1777380691789,37.88,76391.93,0.0,-0.80225,9e-05,21.66562]
[1777380696824,37.88,76394.46,0.0,-0.802,9e-05,21.68286]
[1777380701859,37.88,76390.45,0.0,-0.80237,9e-05,21.65748]
[1777380706894,37.88,76389.63,0.0,-0.80243,9e-05,21.65304]
[1777380711929,37.88,76393.81,0.0,-0.80202,9e-05,21.68114]
[1777380716963,37.88,76395.45,0.0,-0.80186,9e-05,21.69258]
[1777380721999,37.89,76393.52,0.0,-0.80203,9e-05,21.68067]
[1777380727037,37.89,76392.07,0.0,-0.80215,9e-05,21.67202]
[1777380729054,37.89,76387.56,0.0,-0.80257,9e-05,21.64295]
[1777380734092,37.89,76388.6,0.0,-0.80246,9e-05,21.65078]
[1777380738120,37.89,76392.88,0.0,-0.80204,9e-05,21.67947]
[1777380743155,37.89,76390.48,0.0,-0.80226,9e-05,21.66464]
[1777380748189,37.9,76389.73,0.0,-0.80231,9e-05,21.66083]
[1777380753225,37.9,76387.7,0.0,-0.80251,9e-05,21.64501]
[1777380758260,37.9,76384.17,0.0,-0.80283,9e-05,21.62303]
[1777380759267,37.9,76377.72,0.0,-0.80343,9e-05,21.58119]
[1777380764302,37.91,76375.42,0.0,-0.80363,9e-05,21.56764]
[1777380769337,37.91,76374.37,0.0,-0.8037,9e-05,21.5623]
[1777380774372,37.91,76370.04,0.0,-0.80408,9e-05,21.53561]
[1777380779406,37.92,76371.52,0.0,-0.80392,9e-05,21.54695]
[1777380784442,37.92,76371.1,0.0,-0.80394,9e-05,21.54581]
[1777380789478,37.92,76371.58,0.0,-0.80387,9e-05,21.55049]
[1777380794513,37.93,76368.77,0.0,-0.80411,9e-05,21.53374]
[1777380799548,37.93,76367.53,0.0,-0.8042,9e-05,21.52728]
[1777380805591,37.94,76366.99,0.0,-0.80422,9e-05,21.52572]
[1777380810627,37.94,76365.87,0.0,-0.8043,9e-05,21.52006]
[1777380815662,37.94,76366.59,0.0,-0.80423,9e-05,21.52291]
[1777380820697,37.95,76366.73,0.0,-0.80419,9e-05,21.52543]
[1777380825731,37.95,76365.37,0.0,-0.8043,9e-05,21.51811]
[1777380831774,37.95,76366.11,0.0,-0.8042,9e-05,21.52483]
[1777380835125,37.96,76366.0,0.0,-0.8042,9e-05,21.52473]
[1777380835176,37.96,76366.0,0.0,-0.8042,9e-05,21.52473]
[1777380835278,37.96,76364.23,0.0,-0.80436,9e-05,21.5135]
[1777380836809,37.96,76358.62,0.0,-0.80488,9e-05,21.47757]
[1777380841844,37.96,76358.36,0.0,-0.80487,9e-05,21.47773]
[1777380842850,37.96,76363.05,0.0,-0.80443,9e-05,21.50869]
[1777380847886,37.97,76355.84,0.0,-0.80508,9e-05,21.46334]
[1777380852921,37.97,76352.84,0.0,-0.80533,9e-05,21.44572]
[1777380857955,37.98,76351.91,0.0,-0.80538,9e-05,21.44171]
[1777380859575,37.98,76351.23,0.0,-0.80544,9e-05,21.4377]
[1777380859587,37.98,76351.23,0.0,-0.80544,9e-05,21.4377]
[1777380865242,37.98,76348.5,0.0,-0.80567,9e-05,21.42164]
[1777380865248,37.98,76348.5,0.0,-0.80567,9e-05,21.42164]
[1777380865346,37.98,76347.89,0.0,-0.80571,9e-05,21.41836]
[1777380868026,37.98,76353.82,0.0,-0.80515,9e-05,21.4577]
[1777380868880,37.98,76353.82,0.0,-0.80515,9e-05,21.4577]
[1777380874067,37.99,76355.42,0.0,-0.805,9e-05,21.46637]
[1777380879104,37.99,76355.56,0.0,-0.80497,9e-05,21.46871]
[1777380879779,37.99,76355.56,0.0,-0.80497,9e-05,21.46871]
[1777380880606,37.99,76354.6,0.0,-0.80505,9e-05,21.46274]
[1777380880616,37.99,76354.6,0.0,-0.80505,9e-05,21.46274]
[1777380881118,37.99,76354.01,0.0,-0.8051,9e-05,21.45918]
[1777380886153,38.0,76353.46,0.0,-0.80513,9e-05,21.45707]
[1777380888933,38.0,76353.52,0.0,-0.80512,9e-05,21.45806]
[1777380888984,38.0,76353.52,0.0,-0.80512,9e-05,21.45806]
[1777380894209,38.0,76352.34,0.0,-0.8052,9e-05,21.45223]
[1777380899454,38.01,76352.82,0.0,-0.80513,9e-05,21.4566]
[1777380899506,38.01,76352.82,0.0,-0.80513,9e-05,21.4566]
[1777380899556,38.01,76352.95,0.0,-0.80511,9e-05,21.45806]
[1777380900277,38.01,76352.95,0.0,-0.80511,9e-05,21.45806]
[1777380902001,38.01,76353.88,0.0,-0.80502,9e-05,21.46442]
[1777380903185,38.01,76354.52,0.0,-0.80496,9e-05,21.46887]
[1777380907702,38.01,76354.81,0.0,-0.80491,9e-05,21.47216]
[1777380907754,38.01,76354.81,0.0,-0.80491,9e-05,21.47216]
[1777380908309,38.01,76355.15,0.0,-0.80487,9e-05,21.47464]
[1777380913004,38.01,76354.03,0.0,-0.80496,9e-05,21.46843]
[1777380913010,38.01,76354.03,0.0,-0.80496,9e-05,21.46843]
[1777380915752,38.02,76353.58,0.0,-0.80499,9e-05,21.46632]
[1777380915803,38.02,76353.58,0.0,-0.80499,9e-05,21.46632]
[1777380916364,38.02,76354.01,0.0,-0.80494,9e-05,21.46968]
[1777380920878,38.02,76354.51,0.0,-0.80488,9e-05,21.47402]
[1777380920930,38.02,76354.51,0.0,-0.80488,9e-05,21.47402]
[1777380926434,38.02,76356.29,0.0,-0.80469,9e-05,21.48715]
[1777380931469,38.03,76355.39,0.0,-0.80478,9e-05,21.47907]
[1777380936504,38.03,76354.79,0.0,-0.80482,9e-05,21.47646]
[1777380937062,38.03,76354.79,0.0,-0.80482,9e-05,21.47646]
[1777380937718,38.03,76354.77,0.0,-0.80481,9e-05,21.47659]
[1777380937770,38.03,76354.77,0.0,-0.80481,9e-05,21.47659]
[1777380943553,38.03,76354.61,0.0,-0.80481,9e-05,21.47711]
[1777380948587,38.04,76354.51,0.0,-0.8048,9e-05,21.47775]
[1777380953623,38.04,76354.56,0.0,-0.80477,9e-05,21.47935]
[1777380959665,38.04,76354.59,0.0,-0.80475,9e-05,21.48108]
[1777380961384,38.04,76354.59,0.0,-0.80475,9e-05,21.48108]
[1777380961436,38.04,76354.59,0.0,-0.80475,9e-05,21.48108]
[1777380966139,38.05,76356.35,0.0,-0.80456,9e-05,21.49379]
[1777380966191,38.05,76356.35,0.0,-0.80456,9e-05,21.49379]
[1777380971749,38.05,76358.87,0.0,-0.80431,9e-05,21.5117]
[1777380977791,38.05,76359.1,0.0,-0.80427,9e-05,21.51443]
[1777380978798,38.05,76367.5,0.0,-0.80348,9e-05,21.56925]
[1777380980798,38.05,76367.32,0.0,-0.80349,9e-05,21.56821]
[1777380980816,38.05,76367.32,0.0,-0.80349,9e-05,21.56821]
[1777380981313,38.05,76367.32,0.0,-0.80349,9e-05,21.56821]
[1777380981466,38.05,76367.32,0.0,-0.80349,9e-05,21.56821]
[1777380981567,38.05,76367.29,0.0,-0.80349,9e-05,21.56828]
[1777380982826,38.05,76363.13,0.0,-0.80388,9e-05,21.54138]
[1777380986854,38.06,76359.17,0.0,-0.80424,9e-05,21.51629]
[1777380988176,38.06,76359.17,0.0,-0.80424,9e-05,21.51629]
[1777380988216,38.06,76359.17,0.0,-0.80424,9e-05,21.51629]
[1777380993902,38.06,76358.17,0.0,-0.80433,9e-05,21.50778]
[1777380996142,38.06,76357.72,0.0,-0.80437,9e-05,21.50507]
[1777380996185,38.06,76357.72,0.0,-0.80437,9e-05,21.50507]
[1777380999747,38.06,76359.38,0.0,-0.8042,9e-05,21.51674]
[1777380999945,38.06,76358.9,0.0,-0.80425,9e-05,21.51382]
[1777381002748,38.06,76360.42,0.0,-0.8041,9e-05,21.52412]
[1777381002821,38.06,76360.42,0.0,-0.8041,9e-05,21.52412]
[1777381002966,38.06,76360.45,0.0,-0.80409,9e-05,21.5245]
[1777381008000,38.07,76359.88,0.0,-0.80413,9e-05,21.52176]
[1777381013035,38.07,76359.39,0.0,-0.80416,9e-05,21.51953]
[1777381018570,38.07,76360.02,0.0,-0.80409,9e-05,21.5244]
[1777381018617,38.07,76360.02,0.0,-0.80409,9e-05,21.5244]
[1777381021467,38.07,76358.7,0.0,-0.80421,9e-05,21.51621]
[1777381021706,38.07,76353.99,0.0,-0.80464,9e-05,21.48622]
[1777381022099,38.07,76342.91,0.0,-0.80567,9e-05,21.41412]
[1777381023106,38.07,76341.6,0.0,-0.80579,9e-05,21.40541]
[1777381024126,38.07,76341.6,0.0,-0.80579,9e-05,21.40541]
[1777381024170,38.07,76341.6,0.0,-0.80579,9e-05,21.40541]
[1777381024228,38.07,76341.31,0.0,-0.80582,9e-05,21.40335]
[1777381026664,38.07,76340.13,0.0,-0.80593,9e-05,21.3955]
[1777381026676,38.07,76340.13,0.0,-0.80593,9e-05,21.3955]
[1777381036197,38.07,76339.02,0.0,-0.80606,9e-05,21.38651]
[1777381040642,38.07,76339.68,0.0,-0.80601,9e-05,21.39029]
[1777381040682,38.07,76339.68,0.0,-0.80601,9e-05,21.39029]
[1777381042261,38.06,76339.15,0.0,-0.80606,9e-05,21.3865]
[1777381042316,38.06,76339.15,0.0,-0.80606,9e-05,21.3865]
[1777381042417,38.06,76339.54,0.0,-0.80603,9e-05,21.38887]
[1777381048282,38.06,76338.13,0.0,-0.80618,9e-05,21.37869]
[1777381053318,38.06,76338.77,0.0,-0.80615,9e-05,21.3786]
[1777381054325,38.06,76354.47,0.0,-0.80469,9e-05,21.48066]
[1777381055333,38.06,76365.68,0.0,-0.80364,9e-05,21.55392]
[1777381056343,38.06,76356.64,0.0,-0.80448,9e-05,21.4954]
[1777381057351,38.06,76353.17,0.0,-0.8048,9e-05,21.47296]
[1777381058544,38.06,76353.17,0.0,-0.8048,9e-05,21.47296]
[1777381058594,38.06,76353.17,0.0,-0.8048,9e-05,21.47296]
[1777381063352,38.06,76358.03,0.0,-0.80434,9e-05,21.50529]
[1777381063364,38.06,76358.03,0.0,-0.80434,9e-05,21.50529]
[1777381066991,38.06,76359.65,0.0,-0.80418,9e-05,21.51628]
[1777381067034,38.06,76359.65,0.0,-0.80418,9e-05,21.51628]
[1777381067602,38.06,76359.65,0.0,-0.80418,9e-05,21.51628]
[1777381067703,38.06,76359.53,0.0,-0.80419,9e-05,21.5157]
[1777381071774,38.07,76361.74,0.0,-0.80398,9e-05,21.53034]
[1777381071820,38.07,76361.74,0.0,-0.80398,9e-05,21.53034]
[1777381073280,38.07,76360.74,0.0,-0.80407,9e-05,21.52392]
[1777381073314,38.07,76360.74,0.0,-0.80407,9e-05,21.52392]
[1777381073462,38.07,76359.78,0.0,-0.80416,9e-05,21.51776]
[1777381077242,38.07,76359.61,0.0,-0.80417,9e-05,21.51695]
[1777381077247,38.07,76359.61,0.0,-0.80417,9e-05,21.51695]
[1777381080994,38.07,76353.17,0.0,-0.80476,9e-05,21.47555]
[1777381080999,38.07,76353.17,0.0,-0.80476,9e-05,21.47555]
[1777381081158,38.07,76353.17,0.0,-0.80476,9e-05,21.47555]
[1777381081212,38.07,76353.17,0.0,-0.80476,9e-05,21.47555]
[1777381081519,38.07,76352.28,0.0,-0.80485,9e-05,21.46991]
[1777381086339,38.07,76353.04,0.0,-0.80476,9e-05,21.47565]
[1777381086554,38.07,76353.34,0.0,-0.80473,9e-05,21.47776]
[1777381088190,38.07,76354.71,0.0,-0.8046,9e-05,21.48682]
[1777381088242,38.07,76354.71,0.0,-0.8046,9e-05,21.48682]
[1777381093208,38.07,76358.11,0.0,-0.80428,9e-05,21.50954]
[1777381093260,38.07,76358.11,0.0,-0.80428,9e-05,21.50954]
[1777381093521,38.07,76358.11,0.0,-0.80428,9e-05,21.50954]
[1777381093573,38.07,76358.11,0.0,-0.80428,9e-05,21.50954]
[1777381093603,38.07,76360.04,0.0,-0.8041,9e-05,21.52219]
[1777381098638,38.07,76361.04,0.0,-0.804,9e-05,21.52908]
[1777381101620,38.07,76361.06,0.0,-0.80399,9e-05,21.52937]
[1777381101670,38.07,76361.06,0.0,-0.80399,9e-05,21.52937]
[1777381106694,38.07,76365.09,0.0,-0.80361,9e-05,21.55591]
[1777381109538,38.07,76365.09,0.0,-0.80361,9e-05,21.55601]
[1777381109590,38.07,76365.09,0.0,-0.80361,9e-05,21.55601]
[1777381110038,38.07,76365.1,0.0,-0.80361,9e-05,21.55612]
[1777381111846,38.07,76360.34,0.0,-0.80407,9e-05,21.52184]
[1777381111898,38.07,76360.34,0.0,-0.80407,9e-05,21.52184]
[1777381112736,38.07,76361.01,0.0,-0.80401,9e-05,21.52629]
[1777381117770,38.08,76361.21,0.0,-0.80398,9e-05,21.52802]
[1777381117944,38.08,76361.21,0.0,-0.80398,9e-05,21.52802]
[1777381117996,38.08,76361.21,0.0,-0.80398,9e-05,21.52802]
[1777381123813,38.08,76361.27,0.0,-0.80397,9e-05,21.52896]
[1777381127000,38.08,76361.61,0.0,-0.80393,9e-05,21.53148]
[1777381127051,38.08,76361.61,0.0,-0.80393,9e-05,21.53148]
[1777381128509,38.08,76362.07,0.0,-0.80389,9e-05,21.53463]
[1777381128560,38.08,76362.07,0.0,-0.80389,9e-05,21.53463]
[1777381128610,38.08,76361.67,0.0,-0.80392,9e-05,21.53234]
[1777381132494,38.08,76361.81,0.0,-0.8039,9e-05,21.53356]
[1777381133884,38.08,76354.7,0.0,-0.80456,9e-05,21.48785]
[1777381137570,38.08,76354.82,0.0,-0.80454,9e-05,21.48906]
[1777381137739,38.08,76354.82,0.0,-0.80454,9e-05,21.48906]
[1777381137790,38.08,76351.84,0.0,-0.80481,9e-05,21.47014]
[1777381138272,38.08,76351.84,0.0,-0.80481,9e-05,21.47014]
[1777381138324,38.08,76350.44,0.0,-0.80494,9e-05,21.46104]
[1777381143954,38.08,76347.55,0.0,-0.80522,9e-05,21.44139]
[1777381148989,38.08,76347.23,0.0,-0.80527,9e-05,21.4383]
[1777381155032,38.08,76345.69,0.0,-0.80543,9e-05,21.42697]
[1777381160067,38.07,76344.79,0.0,-0.80553,9e-05,21.42014]
[1777381165102,38.07,76346.87,0.0,-0.80535,9e-05,21.43266]
[1777381171144,38.07,76347.69,0.0,-0.80532,9e-05,21.43325]
[1777381176229,38.07,76357.83,0.0,-0.80438,9e-05,21.49858]
[1777381181264,38.06,76359.34,0.0,-0.80425,9e-05,21.50753]
[1777381186298,38.06,76359.74,0.0,-0.80423,9e-05,21.50899]
[1777381191739,38.06,76359.22,0.0,-0.8043,9e-05,21.50439]
[1777381195361,38.06,76367.19,0.0,-0.80358,9e-05,21.55472]
[1777381196369,38.06,76374.69,0.0,-0.80287,9e-05,21.60372]
[1777381199390,38.06,76377.05,0.0,-0.80264,9e-05,21.61962]
[1777381202411,38.06,76366.47,0.0,-0.80362,9e-05,21.55147]
[1777381204426,38.06,76365.79,0.0,-0.80369,9e-05,21.54683]
[1777381206631,38.06,76366.88,0.0,-0.80359,9e-05,21.55379]
[1777381206679,38.06,76366.88,0.0,-0.80359,9e-05,21.55379]
[1777381206780,38.06,76365.33,0.0,-0.80374,9e-05,21.54347]
[1777381208455,38.06,76358.54,0.0,-0.80437,9e-05,21.4992]
[1777381213490,38.06,76355.68,0.0,-0.80464,9e-05,21.48037]
[1777381218525,38.06,76352.99,0.0,-0.8049,9e-05,21.46273]
[1777381223562,38.06,76349.47,0.0,-0.80523,9e-05,21.43973]
[1777381228597,38.05,76346.21,0.0,-0.80554,9e-05,21.41745]
[1777381233632,38.05,76345.07,0.0,-0.80569,9e-05,21.4056]
[1777381238667,38.05,76343.63,0.0,-0.80583,9e-05,21.39534]
[1777381241688,38.05,76350.49,0.0,-0.8052,9e-05,21.43952]
[1777381245716,38.05,76353.67,0.0,-0.80492,9e-05,21.45916]
[1777381250750,38.04,76354.81,0.0,-0.80483,9e-05,21.46562]
[1777381251758,38.04,76359.51,0.0,-0.8044,9e-05,21.49594]
[1777381255786,38.04,76354.27,0.0,-0.8049,9e-05,21.46072]
[1777381257800,38.04,76347.73,0.0,-0.80552,9e-05,21.41763]
[1777381262835,38.04,76346.56,0.0,-0.80564,9e-05,21.40906]
[1777381267870,38.04,76344.34,0.0,-0.80586,9e-05,21.39371]
[1777381272905,38.03,76347.23,0.0,-0.80561,9e-05,21.41168]
[1777381277941,38.03,76351.85,0.0,-0.80519,9e-05,21.44079]
[1777381279955,38.03,76346.26,0.0,-0.80572,9e-05,21.40392]
[1777381281968,38.03,76343.52,0.0,-0.80598,9e-05,21.38574]
[1777381287004,38.03,76343.96,0.0,-0.80595,9e-05,21.38784]
[1777381292040,38.03,76341.77,0.0,-0.80618,9e-05,21.36933]
[1777381297075,38.02,76342.39,0.0,-0.80614,9e-05,21.37271]
[1777381299089,38.02,76347.79,0.0,-0.80564,9e-05,21.40763]
[1777381304124,38.02,76342.68,0.0,-0.80612,9e-05,21.37385]
[1777381309158,38.02,76337.75,0.0,-0.80659,9e-05,21.34107]
[1777381314194,38.02,76334.9,0.0,-0.80686,9e-05,21.32199]
[1777381317216,38.02,76335.02,0.0,-0.80685,9e-05,21.32256]
[1777381319231,38.02,76335.11,0.0,-0.80685,9e-05,21.32299]
[1777381324266,38.02,76328.51,0.0,-0.80746,9e-05,21.27956]
[1777381325273,38.02,76322.62,0.0,-0.80801,9e-05,21.24107]
[1777381326280,38.02,76317.38,0.0,-0.80849,9e-05,21.20685]
[1777381331315,38.02,76313.39,0.0,-0.80886,9e-05,21.18087]
[1777381333328,38.02,76308.68,0.0,-0.80929,9e-05,21.15015]
[1777381338363,38.02,76309.76,0.0,-0.80918,9e-05,21.15755]
[1777381341385,38.02,76316.98,0.0,-0.80852,9e-05,21.20491]
[1777381342392,38.02,76323.53,0.0,-0.80791,9e-05,21.24775]
[1777381345413,38.02,76325.16,0.0,-0.80776,9e-05,21.2583]
[1777381349441,38.02,76330.27,0.0,-0.80729,9e-05,21.29142]
[1777381354476,38.02,76331.08,0.0,-0.80725,9e-05,21.29267]
[1777381359513,38.02,76331.69,0.0,-0.8072,9e-05,21.29617]
[1777381364548,38.02,76328.7,0.0,-0.80748,9e-05,21.27616]
[1777381366562,38.02,76323.29,0.0,-0.80799,9e-05,21.24072]
[1777381371598,38.02,76324.98,0.0,-0.80783,9e-05,21.25161]
[1777381376634,38.01,76324.83,0.0,-0.80785,9e-05,21.25044]
[1777381381669,38.01,76321.06,0.0,-0.8082,9e-05,21.22568]
[1777381385697,38.01,76315.52,0.0,-0.80871,9e-05,21.18954]
[1777381389725,38.02,76310.29,0.0,-0.80919,9e-05,21.15561]
[1777381394762,38.02,76306.56,0.0,-0.80952,9e-05,21.13177]
[1777381399799,38.02,76306.63,0.0,-0.80951,9e-05,21.13289]
[1777381402820,38.02,76301.78,0.0,-0.80995,9e-05,21.10157]
[1777381407855,38.02,76304.17,0.0,-0.80971,9e-05,21.11801]
[1777381410876,38.02,76311.11,0.0,-0.80907,9e-05,21.16381]
[1777381411882,38.02,76316.12,0.0,-0.80863,9e-05,21.19318]
[1777381412890,38.02,76317.1,0.0,-0.80854,9e-05,21.19969]
[1777381417925,38.02,76305.33,0.0,-0.80962,9e-05,21.12284]
[1777381422961,38.02,76304.42,0.0,-0.80969,9e-05,21.1175]
[1777381424975,38.02,76309.54,0.0,-0.80922,9e-05,21.15119]
[1777381430010,38.03,76307.73,0.0,-0.80938,9e-05,21.13972]
[1777381435045,38.03,76306.85,0.0,-0.80946,9e-05,21.13438]
[1777381440080,38.03,76305.78,0.0,-0.80955,9e-05,21.12783]
[1777381445117,38.03,76308.21,0.0,-0.80932,9e-05,21.14419]
[1777381450150,38.03,76307.0,0.0,-0.80942,9e-05,21.13661]
[1777381455184,38.03,76305.97,0.0,-0.80951,9e-05,21.13028]
[1777381460220,38.03,76306.45,0.0,-0.80946,9e-05,21.13382]
[1777381465254,38.03,76306.26,0.0,-0.80947,9e-05,21.13298]
[1777381467269,38.03,76311.74,0.0,-0.80897,9e-05,21.16893]
[1777381472303,38.03,76309.09,0.0,-0.80923,9e-05,21.14834]
[1777381477339,38.03,76307.98,0.0,-0.80933,9e-05,21.14138]
[1777381483381,38.03,76305.26,0.0,-0.80957,9e-05,21.12409]
[1777381488416,38.04,76302.89,0.0,-0.80978,9e-05,21.10904]
[1777381493451,38.04,76301.49,0.0,-0.8099,9e-05,21.10052]
[1777381498334,38.04,76300.96,0.0,-0.80994,9e-05,21.0976]
[1777381498345,38.04,76300.96,0.0,-0.80994,9e-05,21.0976]
[1777381498486,38.04,76293.74,0.0,-0.8106,9e-05,21.05051]
[1777381500500,38.04,76293.12,0.0,-0.81065,9e-05,21.04688]
[1777381502514,38.04,76288.4,0.0,-0.81108,9e-05,21.01641]
[1777381503521,38.04,76278.38,0.0,-0.81199,9e-05,20.95106]
[1777381504527,38.04,76276.29,0.0,-0.81218,9e-05,20.93772]
[1777381505231,38.04,76276.29,0.0,-0.81218,9e-05,20.93772]
[1777381505283,38.04,76276.29,0.0,-0.81218,9e-05,20.93772]
[1777381505535,38.04,76275.3,0.0,-0.81226,9e-05,20.9316]
[1777381507549,38.04,76280.78,0.0,-0.81175,9e-05,20.96822]
[1777381509563,38.05,76285.56,0.0,-0.81131,9e-05,21.00013]
[1777381510563,38.05,76285.56,0.0,-0.81131,9e-05,21.00013]
[1777381510592,38.05,76285.56,0.0,-0.81131,9e-05,21.00013]
[1777381510620,38.05,76287.88,0.0,-0.81109,9e-05,21.01558]
[1777381516612,38.05,76287.2,0.0,-0.81113,9e-05,21.0126]
[1777381517991,38.05,76287.2,0.0,-0.81113,9e-05,21.0126]
[1777381518033,38.05,76287.2,0.0,-0.81113,9e-05,21.0126]
[1777381518092,38.05,76286.13,0.0,-0.81122,9e-05,21.0061]
[1777381523135,38.05,76287.3,0.0,-0.8111,9e-05,21.01451]
[1777381523175,38.05,76287.3,0.0,-0.8111,9e-05,21.01451]
[1777381527690,38.06,76281.94,0.0,-0.81157,9e-05,20.98091]
[1777381528381,38.06,76281.94,0.0,-0.81157,9e-05,20.98091]
[1777381528439,38.06,76281.94,0.0,-0.81157,9e-05,20.98091]
[1777381528697,38.06,76278.61,0.0,-0.81187,9e-05,20.9594]
[1777381530711,38.06,76273.12,0.0,-0.81236,9e-05,20.9241]
[1777381532435,38.06,76271.61,0.0,-0.81252,9e-05,20.91108]
[1777381537760,38.06,76265.44,0.0,-0.81305,9e-05,20.87269]
[1777381538767,38.06,76270.92,0.0,-0.81255,9e-05,20.90886]
[1777381540850,38.06,76273.58,0.0,-0.8123,9e-05,20.92661]
[1777381540870,38.06,76273.58,0.0,-0.8123,9e-05,20.92661]
[1777381541032,38.07,76272.9,0.0,-0.81235,9e-05,20.92277]
[1777381546823,38.07,76274.0,0.0,-0.81223,9e-05,20.93148]
[1777381551858,38.07,76272.86,0.0,-0.81231,9e-05,20.92552]
[1777381556893,38.08,76272.68,0.0,-0.81231,9e-05,20.92583]
[1777381561928,38.08,76271.05,0.0,-0.81243,9e-05,20.91666]
[1777381566963,38.08,76270.73,0.0,-0.81244,9e-05,20.91608]
[1777381571998,38.09,76272.17,0.0,-0.81229,9e-05,20.92703]
[1777381577033,38.09,76272.51,0.0,-0.81224,9e-05,20.93068]
[1777381582068,38.09,76273.25,0.0,-0.81215,9e-05,20.93719]
[1777381586096,38.09,76264.25,0.0,-0.81295,9e-05,20.87931]
[1777381588110,38.1,76259.86,0.0,-0.81334,9e-05,20.85109]
[1777381593144,38.1,76256.78,0.0,-0.81362,9e-05,20.82883]
[1777381599187,38.1,76251.87,0.0,-0.81404,9e-05,20.79834]
[1777381602979,38.1,76250.13,0.0,-0.81419,9e-05,20.78794]
[1777381603000,38.1,76250.13,0.0,-0.81419,9e-05,20.78794]
[1777381608250,38.11,76249.58,0.0,-0.81421,9e-05,20.7862]
[1777381609436,38.11,76248.94,0.0,-0.81426,9e-05,20.78232]
[1777381609488,38.11,76248.94,0.0,-0.81426,9e-05,20.78232]
[1777381610264,38.11,76249.2,0.0,-0.81423,9e-05,20.78433]
[1777381615298,38.11,76248.55,0.0,-0.81427,9e-05,20.78138]
[1777381620334,38.12,76249.37,0.0,-0.81418,9e-05,20.78797]
[1777381622383,38.12,76248.82,0.0,-0.81423,9e-05,20.78461]
[1777381628390,38.12,76248.67,0.0,-0.81422,9e-05,20.78531]
[1777381634006,38.12,76248.67,0.0,-0.8142,9e-05,20.78626]
[1777381634058,38.12,76248.67,0.0,-0.8142,9e-05,20.78626]
[1777381634108,38.12,76248.68,0.0,-0.8142,9e-05,20.78657]
[1777381639467,38.13,76249.19,0.0,-0.81413,9e-05,20.79129]
[1777381640480,38.13,76249.19,0.0,-0.81413,9e-05,20.79129]
[1777381645759,38.13,76253.84,0.0,-0.8137,9e-05,20.8228]
[1777381645813,38.13,76253.84,0.0,-0.8137,9e-05,20.8228]
[1777381645854,38.13,76252.65,0.0,-0.8138,9e-05,20.81521]
[1777381651551,38.13,76249.57,0.0,-0.81409,9e-05,20.79282]
[1777381656586,38.13,76250.43,0.0,-0.81399,9e-05,20.79955]
[1777381661621,38.14,76249.28,0.0,-0.81408,9e-05,20.7931]
[1777381666656,38.14,76249.0,0.0,-0.81409,9e-05,20.79239]
[1777381670959,38.14,76246.52,0.0,-0.8143,9e-05,20.77683]
[1777381671066,38.14,76228.7,0.0,-0.81591,9e-05,20.66017]
[1777381671694,38.14,76221.15,0.0,-0.81658,9e-05,20.61094]
[1777381672701,38.14,76221.15,0.0,-0.81658,9e-05,20.61094]
[1777381672791,38.14,76230.84,0.0,-0.81571,9e-05,20.67499]
[1777381673708,38.14,76234.25,0.0,-0.81539,9e-05,20.69768]
[1777381677037,38.14,76239.15,0.0,-0.81494,9e-05,20.73072]
[1777381681773,38.15,76234.15,0.0,-0.81537,9e-05,20.69944]
[1777381682780,38.15,76216.8,0.0,-0.81692,9e-05,20.58614]
[1777381683787,38.15,76215.09,0.0,-0.81707,9e-05,20.57527]
[1777381686812,38.15,76210.25,0.0,-0.81748,9e-05,20.54496]
[1777381687819,38.15,76203.1,0.0,-0.81811,9e-05,20.49864]
[1777381688825,38.15,76184.18,0.0,-0.81979,9e-05,20.375]
[1777381689832,38.16,76183.45,0.0,-0.81985,9e-05,20.37085]
[1777381690839,38.16,76188.69,0.0,-0.81937,9e-05,20.40587]
[1777381693859,38.16,76181.7,0.0,-0.81997,9e-05,20.36181]
[1777381698895,38.17,76182.05,0.0,-0.81989,9e-05,20.36725]
[1777381700156,38.17,76182.05,0.0,-0.81989,9e-05,20.36725]
[1777381700909,38.17,76176.5,0.0,-0.82036,9e-05,20.33211]
[1777381701916,38.17,76168.02,0.0,-0.8211,9e-05,20.27715]
[1777381703930,38.17,76181.62,0.0,-0.81988,9e-05,20.36786]
[1777381704937,38.18,76190.91,0.0,-0.81905,9e-05,20.42941]
[1777381705949,38.18,76201.03,0.0,-0.81814,9e-05,20.49643]
[1777381706957,38.18,76212.75,0.0,-0.81708,9e-05,20.57379]
[1777381707965,38.18,76215.69,0.0,-0.81681,9e-05,20.59352]
[1777381710986,38.18,76208.23,0.0,-0.81746,9e-05,20.5461]
[1777381713000,38.19,76201.06,0.0,-0.81811,9e-05,20.49671]
[1777381714805,38.19,76202.01,0.0,-0.81801,9e-05,20.50352]
[1777381714881,38.19,76202.01,0.0,-0.81801,9e-05,20.50352]
[1777381715014,38.19,76203.38,0.0,-0.81788,9e-05,20.51307]
[1777381719042,38.19,76195.03,0.0,-0.8186,9e-05,20.46013]
[1777381724080,38.2,76191.07,0.0,-0.81892,9e-05,20.43657]
[1777381726094,38.2,76186.34,0.0,-0.81933,9e-05,20.40662]
[1777381731129,38.2,76190.36,0.0,-0.81893,9e-05,20.4356]
[1777381736166,38.21,76191.01,0.0,-0.81884,9e-05,20.44234]
[1777381739187,38.21,76186.59,0.0,-0.81921,9e-05,20.4149]
[1777381744222,38.22,76182.95,0.0,-0.81949,9e-05,20.39376]
[1777381747243,38.22,76188.07,0.0,-0.81902,9e-05,20.42895]
[1777381749257,38.23,76180.82,0.0,-0.81964,9e-05,20.38251]
[1777381750264,38.23,76174.69,0.0,-0.82018,9e-05,20.34288]
[1777381752277,38.23,76174.02,0.0,-0.82022,9e-05,20.33971]
[1777381757313,38.24,76177.67,0.0,-0.81985,9e-05,20.36674]
[1777381763355,38.24,76178.37,0.0,-0.81974,9e-05,20.37482]
[1777381769397,38.25,76175.86,0.0,-0.81992,9e-05,20.36181]
[1777381774432,38.26,76179.43,0.0,-0.81958,9e-05,20.3845]
[1777381778460,38.26,76174.0,0.0,-0.82003,9e-05,20.35174]
[1777381782488,38.27,76166.87,0.0,-0.82063,9e-05,20.30684]
[1777381783495,38.27,76158.53,0.0,-0.82135,9e-05,20.25333]
[1777381785509,38.27,76154.51,0.0,-0.8217,9e-05,20.2271]
[1777381787523,38.27,76139.81,0.0,-0.82299,9e-05,20.13087]
[1777381788529,38.27,76133.3,0.0,-0.82356,9e-05,20.08814]
[1777381791551,38.27,76122.12,0.0,-0.82454,9e-05,20.01454]
[1777381792558,38.27,76124.3,0.0,-0.82435,9e-05,20.02883]
[1777381795929,38.27,76122.72,0.0,-0.82449,9e-05,20.01845]
[1777381796001,38.27,76105.33,0.0,-0.826,9e-05,19.90424]
[1777381796590,38.27,76081.17,0.0,-0.82809,9e-05,19.74569]
[1777381798161,38.27,76086.11,0.0,-0.82766,9e-05,19.77831]
[1777381798660,38.27,76086.11,0.0,-0.82766,9e-05,19.77831]
[1777381799470,38.27,76086.11,0.0,-0.82766,9e-05,19.77831]
[1777381798707,38.27,76093.5,0.0,-0.82702,9e-05,19.82684]
[1777381799611,38.27,76102.52,0.0,-0.82624,9e-05,19.88612]
[1777381800618,38.27,76101.7,0.0,-0.82631,9e-05,19.88076]
[1777381801637,38.27,76082.01,0.0,-0.82801,9e-05,19.75154]
[1777381802637,38.27,76076.46,0.0,-0.82848,9e-05,19.71513]
[1777381803652,38.27,76070.09,0.0,-0.82903,9e-05,19.67331]
[1777381804744,38.27,76058.77,0.0,-0.83,9e-05,19.59907]
[1777381805675,38.27,76052.87,0.0,-0.8305,9e-05,19.56032]
[1777381806677,38.27,76052.49,0.0,-0.83053,9e-05,19.55785]
[1777381810714,38.27,76042.01,0.0,-0.83142,8e-05,19.48919]
[1777381811725,38.27,76005.18,0.0,-0.83453,8e-05,19.24728]
[1777381812725,38.27,75980.69,0.0,-0.83658,8e-05,19.08609]
[1777381813733,38.27,75981.0,0.0,-0.83655,8e-05,19.08834]
[1777381814741,38.27,75975.58,0.0,-0.837,8e-05,19.05294]
[1777381816753,38.27,75983.47,0.0,-0.83634,8e-05,19.10498]
[1777381817764,38.27,75992.22,0.0,-0.83561,8e-05,19.16258]
[1777381818771,38.27,76021.94,0.0,-0.83311,8e-05,19.3581]
[1777381819778,38.27,76025.84,0.0,-0.83278,8e-05,19.38406]
[1777381820785,38.27,76031.15,0.0,-0.83233,8e-05,19.41905]
[1777381822802,38.27,76031.19,0.0,-0.83232,8e-05,19.4194]
[1777381824820,38.27,76021.66,0.0,-0.83313,8e-05,19.35683]
[1777381825830,38.27,76007.84,0.0,-0.83429,8e-05,19.26607]
[1777381826838,38.27,75998.05,0.0,-0.83511,8e-05,19.20168]
[1777381827845,38.27,75995.05,0.0,-0.83536,8e-05,19.18201]
[1777381828853,38.27,75997.49,0.0,-0.83516,8e-05,19.19817]
[1777381831873,38.27,76004.49,0.0,-0.83459,8e-05,19.2411]
[1777381832880,38.27,76016.9,0.0,-0.83354,8e-05,19.32296]
[1777381833887,38.27,76028.91,0.0,-0.83252,8e-05,19.40212]
[1777381834894,38.27,76032.29,0.0,-0.83223,8e-05,19.42463]
[1777381835900,38.28,76033.44,0.0,-0.83213,8e-05,19.43238]
[1777381837915,38.28,76028.89,0.0,-0.83252,8e-05,19.40252]
[1777381842950,38.28,76026.09,0.0,-0.83275,8e-05,19.38428]
[1777381843957,38.28,76018.99,0.0,-0.83335,8e-05,19.33768]
[1777381844964,38.28,76012.03,0.0,-0.83394,8e-05,19.29195]
[1777381845971,38.28,76011.73,0.0,-0.83396,8e-05,19.29028]
[1777381848992,38.28,76018.57,0.0,-0.83338,8e-05,19.33572]
[1777381851006,38.28,76023.01,0.0,-0.833,8e-05,19.36502]
[1777381854028,38.28,76021.79,0.0,-0.8331,8e-05,19.35732]
[1777381855035,38.28,76017.35,0.0,-0.83347,8e-05,19.32824]
[1777381860074,38.28,76018.12,0.0,-0.8334,8e-05,19.33383]
[1777381861081,38.28,76024.62,0.0,-0.83285,8e-05,19.37679]
[1777381861947,38.28,76024.62,0.0,-0.83285,8e-05,19.37679]
[1777381862107,38.28,76024.62,0.0,-0.83285,8e-05,19.37679]
[1777381864451,38.28,76029.38,0.0,-0.83244,8e-05,19.40827]
[1777381864552,38.28,76028.68,0.0,-0.8325,8e-05,19.40368]
[1777381864667,38.28,76028.68,0.0,-0.8325,8e-05,19.40368]
[1777381865109,38.28,76031.88,0.0,-0.83223,8e-05,19.42485]
[1777381866116,38.28,76037.89,0.0,-0.83172,8e-05,19.4645]
[1777381867123,38.28,76047.23,0.0,-0.83092,9e-05,19.52595]
[1777381868130,38.28,76054.83,0.0,-0.83027,9e-05,19.57608]
[1777381868712,38.28,76054.83,0.0,-0.83027,9e-05,19.57608]
[1777381871153,38.28,76048.45,0.0,-0.83081,9e-05,19.53463]
[1777381872344,38.28,76040.16,0.0,-0.83151,8e-05,19.48033]
[1777381873572,38.28,76040.16,0.0,-0.83151,8e-05,19.48033]
[1777381873609,38.28,76038.74,0.0,-0.83163,8e-05,19.47111]
[1777381873802,38.28,76038.74,0.0,-0.83163,8e-05,19.47111]
[1777381874073,38.28,76038.74,0.0,-0.83163,8e-05,19.47111]
[1777381874174,38.28,76041.28,0.0,-0.83141,8e-05,19.48789]
[1777381875181,38.28,76046.17,0.0,-0.831,9e-05,19.5202]
[1777381876188,38.28,76050.67,0.0,-0.83061,9e-05,19.54989]
[1777381877195,38.28,76061.61,0.0,-0.82967,9e-05,19.62191]
[1777381878203,38.29,76072.72,0.0,-0.82872,9e-05,19.695]
[1777381878855,38.29,76072.72,0.0,-0.82872,9e-05,19.695]
[1777381879490,38.29,76072.72,0.0,-0.82872,9e-05,19.695]
[1777381879565,38.29,76083.93,0.0,-0.82775,9e-05,19.76879]
[1777381880233,38.29,76095.61,0.0,-0.82675,9e-05,19.84553]
[1777381881233,38.29,76103.51,0.0,-0.82606,9e-05,19.89756]
[1777381882240,38.29,76109.7,0.0,-0.82552,9e-05,19.93827]
[1777381885261,38.29,76115.71,0.0,-0.82499,9e-05,19.97812]
[1777381890295,38.29,76118.49,0.0,-0.82475,9e-05,19.99686]
[1777381892878,38.29,76117.99,0.0,-0.82481,9e-05,19.99013]
[1777381894005,38.29,76118.23,0.0,-0.82479,9e-05,19.99173]
[1777381894593,38.29,76118.23,0.0,-0.82479,9e-05,19.99173]
[1777381896338,38.29,76124.56,0.0,-0.82424,9e-05,20.03344]
[1777381897345,38.29,76131.61,0.0,-0.82362,9e-05,20.07974]
[1777381899359,38.29,76145.22,0.0,-0.82243,9e-05,20.16903]
[1777381900366,38.29,76153.0,0.0,-0.82174,9e-05,20.22067]
[1777381901373,38.29,76160.64,0.0,-0.82105,9e-05,20.2713]
[1777381902380,38.29,76171.33,0.0,-0.8201,9e-05,20.34179]
[1777381903386,38.29,76179.5,0.0,-0.81937,9e-05,20.39569]
[1777381905403,38.3,76185.02,0.0,-0.81887,9e-05,20.43276]
[1777381909432,38.3,76179.48,0.0,-0.81934,9e-05,20.39846]
[1777381913462,38.31,76183.89,0.0,-0.81891,9e-05,20.42943]
[1777381914916,38.31,76180.92,0.0,-0.81917,9e-05,20.41058]
[1777381917152,38.31,76181.01,0.0,-0.81915,9e-05,20.41233]
[1777381917167,38.31,76181.01,0.0,-0.81915,9e-05,20.41233]
[1777381917490,38.31,76179.55,0.0,-0.81927,9e-05,20.40336]
[1777381922528,38.32,76170.04,0.0,-0.82007,9e-05,20.34352]
[1777381923535,38.32,76153.41,0.0,-0.82153,9e-05,20.23521]
[1777381924542,38.32,76149.78,0.0,-0.82184,9e-05,20.21203]
[1777381925595,38.32,76149.78,0.0,-0.82184,9e-05,20.21203]
[1777381927562,38.32,76159.63,0.0,-0.82095,9e-05,20.27823]
[1777381928570,38.32,76168.7,0.0,-0.82015,9e-05,20.33806]
[1777381929449,38.32,76168.7,0.0,-0.82015,9e-05,20.33806]
[1777381929480,38.32,76168.7,0.0,-0.82015,9e-05,20.33806]
[1777381929577,38.32,76170.74,0.0,-0.81996,9e-05,20.35187]
[1777381932598,38.33,76164.69,0.0,-0.82047,9e-05,20.31374]
[1777381933172,38.33,76164.69,0.0,-0.82047,9e-05,20.31374]
[1777381933201,38.33,76164.69,0.0,-0.82047,9e-05,20.31374]
[1777381933605,38.33,76161.38,0.0,-0.82076,9e-05,20.29261]
[1777381935619,38.33,76155.72,0.0,-0.82124,9e-05,20.25669]
[1777381936626,38.33,76151.21,0.0,-0.82163,9e-05,20.22777]
[1777381939647,38.34,76156.4,0.0,-0.82115,9e-05,20.26336]
[1777381941661,38.34,76161.83,0.0,-0.82066,9e-05,20.29992]
[1777381945691,38.34,76142.13,0.0,-0.82236,9e-05,20.1731]
[1777381946698,38.34,76132.61,0.0,-0.82319,9e-05,20.11071]
[1777381947705,38.34,76132.24,0.0,-0.82323,9e-05,20.10831]
[1777381950726,38.34,76127.04,0.0,-0.82368,9e-05,20.07443]
[1777381951735,38.34,76131.14,0.0,-0.82334,9e-05,20.09778]
[1777381956768,38.34,76128.81,0.0,-0.82355,9e-05,20.08255]
[1777381958782,38.34,76122.73,0.0,-0.82407,9e-05,20.04284]
[1777381961803,38.34,76118.37,0.0,-0.82445,9e-05,20.01459]
[1777381966838,38.34,76122.65,0.0,-0.82407,9e-05,20.04308]
[1777381969859,38.34,76118.34,0.0,-0.82444,9e-05,20.01509]
[1777381974894,38.34,76119.43,0.0,-0.82434,9e-05,20.02251]
[1777381979929,38.35,76115.95,0.0,-0.82464,9e-05,20.00006]
[1777381984963,38.35,76112.16,0.0,-0.82497,9e-05,19.97559]
[1777381989999,38.35,76112.95,0.0,-0.82489,9e-05,19.98121]
[1777381992931,38.35,76110.63,0.0,-0.82509,9e-05,19.96589]
[1777381992959,38.35,76110.63,0.0,-0.82509,9e-05,19.96589]
[1777381998056,38.35,76107.8,0.0,-0.82535,9e-05,19.94693]
[1777381999842,38.35,76108.56,0.0,-0.82528,9e-05,19.95177]
[1777381999851,38.35,76108.56,0.0,-0.82528,9e-05,19.95177]
[1777382000070,38.35,76109.52,0.0,-0.8252,9e-05,19.95793]
[1777382005761,38.34,76109.73,0.0,-0.82518,9e-05,19.95926]
[1777382005808,38.34,76109.95,0.0,-0.82516,9e-05,19.96068]
[1777382008936,38.34,76113.16,0.0,-0.82489,9e-05,19.98136]
[1777382009131,38.34,76113.16,0.0,-0.82489,9e-05,19.98136]
[1777382009134,38.34,76117.66,0.0,-0.8245,9e-05,20.01103]
[1777382011147,38.34,76123.11,0.0,-0.82404,9e-05,20.04328]
[1777382014473,38.34,76124.86,0.0,-0.82389,9e-05,20.05473]
[1777382020173,38.34,76132.58,0.0,-0.82322,9e-05,20.10503]
[1777382020220,38.34,76132.58,0.0,-0.82322,9e-05,20.10503]
[1777382020316,38.34,76134.89,0.0,-0.82302,9e-05,20.12007]
[1777382026334,38.34,76133.15,0.0,-0.82318,9e-05,20.10832]
[1777382026348,38.34,76133.15,0.0,-0.82318,9e-05,20.10832]
[1777382026429,38.34,76127.59,0.0,-0.82366,9e-05,20.07188]
[1777382027260,38.34,76120.51,0.0,-0.82428,9e-05,20.02555]
[1777382030281,38.34,76113.97,0.0,-0.82485,9e-05,19.98288]
[1777382035316,38.34,76117.24,0.0,-0.82456,9e-05,20.00473]
[1777382040350,38.35,76115.84,0.0,-0.82467,9e-05,19.99591]
[1777382045385,38.35,76113.63,0.0,-0.82486,9e-05,19.98175]
[1777382050421,38.35,76110.4,0.0,-0.82514,9e-05,19.96042]
[1777382055456,38.35,76112.6,0.0,-0.82496,9e-05,19.97463]
[1777382060491,38.34,76109.54,0.0,-0.82522,9e-05,19.95433]
[1777382061499,38.34,76095.3,0.0,-0.82646,9e-05,19.86093]
[1777382062505,38.34,76090.27,0.0,-0.82689,9e-05,19.82795]
[1777382066533,38.34,76085.64,0.0,-0.82729,9e-05,19.79771]
[1777382071571,38.35,76088.17,0.0,-0.82709,9e-05,19.81109]
[1777382076606,38.35,76093.07,0.0,-0.82667,9e-05,19.8433]
[1777382077612,38.35,76097.37,0.0,-0.8263,9e-05,19.87144]
[1777382079627,38.35,76104.62,0.0,-0.82567,9e-05,19.91889]
[1777382081641,38.35,76109.41,0.0,-0.82526,9e-05,19.9502]
[1777382084662,38.34,76113.32,0.0,-0.82492,9e-05,19.97565]
[1777382086676,38.34,76117.87,0.0,-0.82453,9e-05,20.00532]
[1777382091715,38.34,76121.06,0.0,-0.82425,9e-05,20.02603]
[1777382095743,38.34,76125.5,0.0,-0.82387,9e-05,20.05491]
[1777382098764,38.34,76130.82,0.0,-0.8234,9e-05,20.08956]
[1777382101785,38.34,76135.2,0.0,-0.82302,9e-05,20.11819]
[1777382102792,38.34,76128.03,0.0,-0.82365,9e-05,20.07125]
[1777382103799,38.34,76123.16,0.0,-0.82407,9e-05,20.03942]
[1777382108835,38.34,76118.68,0.0,-0.82446,9e-05,20.01041]
[1777382112864,38.34,76124.64,0.0,-0.82394,9e-05,20.04969]
[1777382116891,38.35,76118.05,0.0,-0.82451,9e-05,20.00671]
[1777382118905,38.35,76112.42,0.0,-0.82499,9e-05,19.96997]
[1777382123941,38.35,76102.34,0.0,-0.82586,9e-05,19.90418]
[1777382124948,38.35,76097.3,0.0,-0.8263,9e-05,19.87114]
[1777382125954,38.35,76090.91,0.0,-0.82685,9e-05,19.8293]
[1777382130990,38.35,76091.83,0.0,-0.82677,9e-05,19.83559]
[1777382131997,38.35,76084.55,0.0,-0.82742,9e-05,19.78446]
[1777382134011,38.35,76078.68,0.0,-0.82792,9e-05,19.74632]
[1777382138039,38.35,76074.13,0.0,-0.8283,9e-05,19.71729]
[1777382140053,38.35,76066.65,0.0,-0.82893,9e-05,19.66871]
[1777382145088,38.35,76067.47,0.0,-0.82885,9e-05,19.67539]
[1777382146094,38.35,76054.9,0.0,-0.82992,9e-05,19.59325]
[1777382147102,38.35,76047.67,0.0,-0.83053,9e-05,19.5461]
[1777382148109,38.35,76047.44,0.0,-0.83054,9e-05,19.54493]
[1777382150066,38.35,76045.08,0.0,-0.83074,9e-05,19.52986]
[1777382150085,38.35,76045.08,0.0,-0.83074,9e-05,19.52986]
[1777382153145,38.36,76039.13,0.0,-0.83123,8e-05,19.49177]
[1777382154152,38.36,76030.23,0.0,-0.83198,8e-05,19.4337]
[1777382155689,38.36,76030.23,0.0,-0.83198,8e-05,19.4337]
[1777382155735,38.36,76030.23,0.0,-0.83198,8e-05,19.4337]
[1777382155787,38.36,76031.67,0.0,-0.83186,8e-05,19.44323]
[1777382156697,38.36,76035.6,0.0,-0.83153,8e-05,19.46897]
[1777382158180,38.36,76042.62,0.0,-0.83093,8e-05,19.51511]
[1777382160144,38.36,76043.07,0.0,-0.83089,8e-05,19.51817]
[1777382160201,38.36,76043.07,0.0,-0.83089,8e-05,19.51817]
[1777382160291,38.36,76046.38,0.0,-0.83061,9e-05,19.53993]
[1777382161201,38.36,76037.12,0.0,-0.83139,8e-05,19.47942]
[1777382162208,38.36,76030.06,0.0,-0.83199,8e-05,19.43318]
[1777382163215,38.36,76028.0,0.0,-0.83216,8e-05,19.41979]
[1777382165814,38.36,76027.81,0.0,-0.83218,8e-05,19.41871]
[1777382165867,38.36,76027.81,0.0,-0.83218,8e-05,19.41871]
[1777382165916,38.36,76027.3,0.0,-0.83222,8e-05,19.41573]
[1777382168872,38.36,76034.55,0.0,-0.83159,8e-05,19.46377]
[1777382172278,38.36,76029.45,0.0,-0.83202,8e-05,19.43084]
[1777382175715,38.36,76028.87,0.0,-0.83206,8e-05,19.42735]
[1777382181341,38.36,76026.2,0.0,-0.83228,8e-05,19.41091]
[1777382182736,38.36,76026.2,0.0,-0.83228,8e-05,19.41091]
[1777382182837,38.36,76028.6,0.0,-0.83207,8e-05,19.42681]
[1777382183355,38.37,76038.33,0.0,-0.83124,8e-05,19.49071]
[1777382184124,38.37,76038.33,0.0,-0.83124,8e-05,19.49071]
[1777382184362,38.37,76041.06,0.0,-0.83101,8e-05,19.50866]
[1777382186376,38.37,76051.51,0.0,-0.83012,9e-05,19.57739]
[1777382191410,38.37,76053.89,0.0,-0.82994,9e-05,19.58971]
[1777382192546,38.37,76053.89,0.0,-0.82994,9e-05,19.58971]
[1777382192649,38.37,76053.89,0.0,-0.82994,9e-05,19.58971]
[1777382193852,38.37,76053.8,0.0,-0.82994,9e-05,19.58915]
[1777382193855,38.37,76060.06,0.0,-0.82941,9e-05,19.63019]
[1777382198058,38.37,76059.46,0.0,-0.82946,9e-05,19.62619]
[1777382198459,38.37,76059.46,0.0,-0.82946,9e-05,19.62619]
[1777382199468,38.37,76050.18,0.0,-0.83025,9e-05,19.56537]
[1777382202011,38.37,76046.85,0.0,-0.83054,9e-05,19.54362]
[1777382202063,38.37,76044.94,0.0,-0.8307,9e-05,19.5312]
[1777382202188,38.37,76044.94,0.0,-0.8307,9e-05,19.5312]
[1777382202239,38.37,76044.94,0.0,-0.8307,9e-05,19.5312]
[1777382202489,38.37,76045.58,0.0,-0.83064,9e-05,19.53551]
[1777382205510,38.37,76050.64,0.0,-0.83021,9e-05,19.56894]
[1777382209500,38.37,76051.65,0.0,-0.83012,9e-05,19.57574]
[1777382209512,38.37,76051.65,0.0,-0.83012,9e-05,19.57574]
[1777382210546,38.37,76057.51,0.0,-0.82962,9e-05,19.61423]
[1777382212559,38.37,76051.92,0.0,-0.83009,9e-05,19.57763]
[1777382214250,38.37,76051.13,0.0,-0.83016,9e-05,19.57251]
[1777382214300,38.37,76051.13,0.0,-0.83016,9e-05,19.57251]
[1777382215117,38.37,76049.85,0.0,-0.83027,9e-05,19.56419]
[1777382215165,38.37,76049.85,0.0,-0.83027,9e-05,19.56419]
[1777382215580,38.37,76047.7,0.0,-0.83045,9e-05,19.55018]
[1777382220615,38.37,76047.61,0.0,-0.83045,9e-05,19.55006]
[1777382225137,38.37,76051.11,0.0,-0.83015,9e-05,19.57335]
[1777382225141,38.37,76051.11,0.0,-0.83015,9e-05,19.57335]
[1777382230685,38.37,76055.84,0.0,-0.82974,9e-05,19.60452]
[1777382232699,38.37,76075.48,0.0,-0.82806,9e-05,19.73331]
[1777382233706,38.37,76076.44,0.0,-0.82798,9e-05,19.73959]
[1777382235411,38.37,76078.42,0.0,-0.82781,9e-05,19.75255]
[1777382236481,38.37,76078.8,0.0,-0.82778,9e-05,19.755]
[1777382236486,38.37,76078.8,0.0,-0.82778,9e-05,19.755]
[1777382236727,38.37,76079.17,0.0,-0.82775,9e-05,19.75739]
[1777382240755,38.37,76089.68,0.0,-0.82684,9e-05,19.82642]
[1777382242769,38.37,76095.33,0.0,-0.82635,9e-05,19.86339]
[1777382243776,38.37,76101.49,0.0,-0.82582,9e-05,19.90366]
[1777382244480,38.37,76101.49,0.0,-0.82582,9e-05,19.90366]
[1777382244652,38.37,76101.49,0.0,-0.82582,9e-05,19.90366]
[1777382248608,38.37,76100.97,0.0,-0.82587,9e-05,19.89989]
[1777382248660,38.37,76100.97,0.0,-0.82587,9e-05,19.89989]
[1777382248810,38.37,76101.58,0.0,-0.82582,9e-05,19.90379]
[1777382251833,38.37,76100.35,0.0,-0.82593,9e-05,19.89556]
[1777382251873,38.37,76100.35,0.0,-0.82593,9e-05,19.89556]
[1777382253845,38.37,76092.62,0.0,-0.82662,9e-05,19.84129]
[1777382254853,38.37,76082.55,0.0,-0.82749,9e-05,19.77537]
[1777382255372,38.37,76082.55,0.0,-0.82749,9e-05,19.77537]
[1777382255408,38.37,76082.55,0.0,-0.82749,9e-05,19.77537]
[1777382255860,38.37,76081.32,0.0,-0.82759,9e-05,19.7674]
[1777382256249,38.37,76081.32,0.0,-0.82759,9e-05,19.7674]
[1777382256310,38.37,76081.32,0.0,-0.82759,9e-05,19.7674]
[1777382256866,38.37,76081.11,0.0,-0.82761,9e-05,19.76609]
[1777382261902,38.37,76079.73,0.0,-0.82772,9e-05,19.75746]
[1777382264924,38.37,76085.17,0.0,-0.82725,9e-05,19.79332]
[1777382265811,38.37,76085.17,0.0,-0.82725,9e-05,19.79332]
[1777382265860,38.37,76085.17,0.0,-0.82725,9e-05,19.79332]
[1777382266606,38.37,76087.49,0.0,-0.82705,9e-05,19.80857]
[1777382266659,38.37,76087.49,0.0,-0.82705,9e-05,19.80857]
[1777382266938,38.37,76086.47,0.0,-0.82714,9e-05,19.80193]
[1777382269959,38.37,76092.21,0.0,-0.82664,9e-05,19.83959]
[1777382272252,38.37,76092.58,0.0,-0.82661,9e-05,19.842]
[1777382272477,38.37,76092.58,0.0,-0.82661,9e-05,19.842]
[1777382278680,38.37,76096.33,0.0,-0.82629,9e-05,19.86638]
[1777382278688,38.37,76096.33,0.0,-0.82629,9e-05,19.86638]
[1777382279570,38.37,76097.14,0.0,-0.82622,9e-05,19.8716]
[1777382279622,38.37,76097.14,0.0,-0.82622,9e-05,19.8716]
[1777382280029,38.37,76097.1,0.0,-0.82622,9e-05,19.87129]
[1777382286071,38.37,76097.1,0.0,-0.82623,9e-05,19.87096]
[1777382291106,38.37,76098.06,0.0,-0.82615,9e-05,19.87693]
[1777382292300,38.37,76097.69,0.0,-0.82618,9e-05,19.87444]
[1777382292667,38.37,76097.69,0.0,-0.82618,9e-05,19.87444]
[1777382298156,38.37,76101.2,0.0,-0.82588,9e-05,19.89702]
[1777382299511,38.37,76101.2,0.0,-0.82588,9e-05,19.89702]
[1777382299563,38.37,76101.2,0.0,-0.82588,9e-05,19.89702]
[1777382299890,38.37,76101.2,0.0,-0.82588,9e-05,19.89702]
[1777382299905,38.37,76101.2,0.0,-0.82588,9e-05,19.89702]
[1777382299991,38.37,76101.51,0.0,-0.82586,9e-05,19.89886]
[1777382304225,38.37,76103.55,0.0,-0.82569,9e-05,19.91192]
[1777382304319,38.37,76103.55,0.0,-0.82569,9e-05,19.91192]
[1777382305733,38.37,76105.5,0.0,-0.82552,9e-05,19.92456]
[1777382305863,38.37,76105.5,0.0,-0.82552,9e-05,19.92456]
[1777382305965,38.37,76106.25,0.0,-0.82546,9e-05,19.92936]
[1777382309237,38.37,76113.88,0.0,-0.82479,9e-05,19.97931]
[1777382310924,38.37,76113.88,0.0,-0.82479,9e-05,19.97931]
[1777382310971,38.37,76113.88,0.0,-0.82479,9e-05,19.97931]
[1777382311251,38.37,76121.69,0.0,-0.82414,9e-05,20.02662]
[1777382315279,38.37,76128.33,0.0,-0.82357,9e-05,20.06964]
[1777382316974,38.37,76128.33,0.0,-0.82357,9e-05,20.06964]
[1777382316977,38.37,76128.33,0.0,-0.82357,9e-05,20.06964]
[1777382321449,38.37,76127.88,0.0,-0.82361,9e-05,20.06653]
[1777382321515,38.37,76127.88,0.0,-0.82361,9e-05,20.06653]
[1777382321550,38.37,76127.72,0.0,-0.82363,9e-05,20.06543]
[1777382327363,38.36,76130.89,0.0,-0.82335,9e-05,20.08605]
[1777382328427,38.36,76130.89,0.0,-0.82335,9e-05,20.08605]
[1777382328435,38.36,76130.89,0.0,-0.82335,9e-05,20.08605]
[1777382330863,38.36,76130.94,0.0,-0.82335,9e-05,20.08624]
[1777382330875,38.36,76130.94,0.0,-0.82335,9e-05,20.08624]
[1777382331132,38.36,76129.52,0.0,-0.82347,9e-05,20.07684]
[1777382332613,38.36,76129.7,0.0,-0.82346,9e-05,20.07802]
[1777382332668,38.36,76129.7,0.0,-0.82346,9e-05,20.07802]
[1777382333405,38.36,76119.76,0.0,-0.82433,9e-05,20.01277]
[1777382334558,38.36,76119.76,0.0,-0.82433,9e-05,20.01277]
[1777382334621,38.36,76119.76,0.0,-0.82433,9e-05,20.01277]
[1777382334659,38.36,76118.83,0.0,-0.82441,9e-05,20.00624]
[1777382338142,38.36,76120.3,0.0,-0.82429,9e-05,20.0156]
[1777382338195,38.36,76121.43,0.0,-0.8242,9e-05,20.02272]
[1777382340313,38.36,76125.5,0.0,-0.82385,9e-05,20.04897]
[1777382340365,38.36,76125.5,0.0,-0.82385,9e-05,20.04897]
[1777382340454,38.36,76124.31,0.0,-0.82395,9e-05,20.04103]
[1777382341887,38.36,76124.31,0.0,-0.82395,9e-05,20.04103]
[1777382341949,38.36,76124.31,0.0,-0.82395,9e-05,20.04103]
[1777382347503,38.36,76124.09,0.0,-0.82398,9e-05,20.03866]
[1777382350047,38.36,76123.99,0.0,-0.82399,9e-05,20.03787]
[1777382350099,38.36,76123.99,0.0,-0.82399,9e-05,20.03787]
[1777382350148,38.36,76123.42,0.0,-0.82405,9e-05,20.03401]
[1777382350883,38.36,76123.42,0.0,-0.82405,9e-05,20.03401]
[1777382350897,38.36,76123.42,0.0,-0.82405,9e-05,20.03401]
[1777382354893,38.36,76120.56,0.0,-0.82431,9e-05,20.01456]
[1777382354946,38.36,76120.56,0.0,-0.82431,9e-05,20.01456]
[1777382355048,38.36,76120.56,0.0,-0.82431,9e-05,20.01456]
[1777382355112,38.36,76120.56,0.0,-0.82431,9e-05,20.01456]
[1777382355126,38.36,76124.55,0.0,-0.82396,9e-05,20.04057]
[1777382360596,38.35,76126.26,0.0,-0.82382,9e-05,20.05092]
[1777382361560,38.35,76126.26,0.0,-0.82382,9e-05,20.05092]
[1777382363320,38.35,76129.15,0.0,-0.82357,9e-05,20.06969]
[1777382363326,38.35,76129.15,0.0,-0.82357,9e-05,20.06969]
[1777382363615,38.35,76127.71,0.0,-0.8237,9e-05,20.06026]
[1777382365551,38.35,76129.46,0.0,-0.82354,9e-05,20.07171]
[1777382370593,38.35,76130.71,0.0,-0.82344,9e-05,20.07978]
[1777382370620,38.35,76130.71,0.0,-0.82344,9e-05,20.07978]
[1777382370665,38.35,76130.76,0.0,-0.82343,9e-05,20.08015]
[1777382375700,38.35,76133.26,0.0,-0.82324,9e-05,20.09296]
[1777382380734,38.35,76136.36,0.0,-0.82297,9e-05,20.11328]
[1777382383756,38.35,76130.7,0.0,-0.82346,9e-05,20.07613]
[1777382384431,38.35,76130.7,0.0,-0.82346,9e-05,20.07613]
[1777382384518,38.35,76130.7,0.0,-0.82346,9e-05,20.07613]
[1777382384763,38.35,76130.8,0.0,-0.82345,9e-05,20.07676]
[1777382389798,38.35,76127.56,0.0,-0.82374,9e-05,20.05546]
[1777382392819,38.35,76121.88,0.0,-0.82423,9e-05,20.01823]
[1777382393826,38.35,76116.31,0.0,-0.82472,9e-05,19.98167]
[1777382395101,38.35,76116.31,0.0,-0.82472,9e-05,19.98167]
[1777382395177,38.35,76116.31,0.0,-0.82472,9e-05,19.98167]
[1777382400923,38.35,76113.26,0.0,-0.825,9e-05,19.9608]
[1777382403229,38.35,76118.21,0.0,-0.82457,9e-05,19.99299]
[1777382403282,38.35,76118.62,0.0,-0.82454,9e-05,19.9956]
[1777382403905,38.35,76118.62,0.0,-0.82454,9e-05,19.9956]
[1777382403999,38.35,76118.62,0.0,-0.82454,9e-05,19.9956]
[1777382404005,38.35,76118.92,0.0,-0.82451,9e-05,19.99748]
[1777382405910,38.35,76123.91,0.0,-0.82407,9e-05,20.03024]
[1777382409343,38.35,76121.2,0.0,-0.82431,9e-05,20.01262]
[1777382409386,38.35,76121.2,0.0,-0.82431,9e-05,20.01262]
[1777382409937,38.35,76121.83,0.0,-0.82425,9e-05,20.01679]
[1777382410447,38.35,76121.83,0.0,-0.82425,9e-05,20.01679]
[1777382410450,38.35,76121.83,0.0,-0.82425,9e-05,20.01679]
[1777382413205,38.35,76119.78,0.0,-0.82443,9e-05,20.00347]
[1777382413264,38.35,76116.2,0.0,-0.82474,9e-05,19.98011]
[1777382413966,38.35,76118.66,0.0,-0.82453,9e-05,19.9963]
[1777382416987,38.35,76123.09,0.0,-0.82414,9e-05,20.02544]
[1777382417404,38.35,76123.09,0.0,-0.82414,9e-05,20.02544]
[1777382417418,38.35,76123.09,0.0,-0.82414,9e-05,20.02544]
[1777382422028,38.35,76127.78,0.0,-0.82373,9e-05,20.05588]
[1777382424423,38.35,76128.38,0.0,-0.82368,9e-05,20.05984]
[1777382424515,38.35,76128.38,0.0,-0.82368,9e-05,20.05984]
[1777382425049,38.35,76128.46,0.0,-0.82367,9e-05,20.06038]
[1777382425394,38.35,76128.46,0.0,-0.82367,9e-05,20.06038]
[1777382425446,38.35,76128.46,0.0,-0.82367,9e-05,20.06038]
[1777382431090,38.35,76127.94,0.0,-0.82374,9e-05,20.05355]
[1777382434566,38.35,76131.86,0.0,-0.8234,9e-05,20.07923]
[1777382435104,38.35,76131.86,0.0,-0.8234,9e-05,20.07923]
[1777382435118,38.35,76134.42,0.0,-0.82317,9e-05,20.09595]
[1777382436146,38.35,76134.42,0.0,-0.82317,9e-05,20.09595]
[1777382436198,38.35,76134.42,0.0,-0.82317,9e-05,20.09595]
[1777382438140,38.35,76144.18,0.0,-0.82232,9e-05,20.15973]
[1777382439146,38.35,76148.62,0.0,-0.82193,9e-05,20.18869]
[1777382440341,38.35,76150.02,0.0,-0.82181,9e-05,20.19774]
[1777382440385,38.35,76150.02,0.0,-0.82181,9e-05,20.19774]
[1777382441164,38.35,76149.82,0.0,-0.82183,9e-05,20.19632]
[1777382442558,38.35,76152.13,0.0,-0.82163,9e-05,20.21131]
[1777382442610,38.35,76152.13,0.0,-0.82163,9e-05,20.21131]
[1777382448213,38.35,76152.49,0.0,-0.8216,9e-05,20.21359]
[1777382450930,38.35,76149.13,0.0,-0.8219,9e-05,20.1914]
[1777382450945,38.35,76149.13,0.0,-0.8219,9e-05,20.1914]
[1777382451233,38.35,76148.45,0.0,-0.82196,9e-05,20.18686]
[1777382453249,38.35,76140.39,0.0,-0.82267,9e-05,20.13401]
[1777382454709,38.35,76136.92,0.0,-0.82297,9e-05,20.11131]
[1777382454763,38.35,76136.92,0.0,-0.82297,9e-05,20.11131]
[1777382455357,38.35,76134.13,0.0,-0.82321,9e-05,20.09307]
[1777382461304,38.35,76125.73,0.0,-0.82394,9e-05,20.0385]
[1777382462348,38.35,76125.73,0.0,-0.82394,9e-05,20.0385]
[1777382462446,38.35,76125.73,0.0,-0.82394,9e-05,20.0385]
[1777382462448,38.35,76123.61,0.0,-0.82412,9e-05,20.0247]
[1777382463583,38.35,76123.61,0.0,-0.82412,9e-05,20.0247]
[1777382463615,38.35,76123.61,0.0,-0.82412,9e-05,20.0247]
[1777382466339,38.35,76117.5,0.0,-0.82465,9e-05,19.98511]
[1777382469718,38.35,76117.21,0.0,-0.82467,9e-05,19.9835]
[1777382469772,38.35,76117.21,0.0,-0.82467,9e-05,19.9835]
[1777382469820,38.35,76118.39,0.0,-0.82457,9e-05,19.99149]
[1777382470612,38.35,76118.39,0.0,-0.82457,9e-05,19.99149]
[1777382470665,38.35,76118.39,0.0,-0.82457,9e-05,19.99149]
[1777382476409,38.35,76117.35,0.0,-0.82464,9e-05,19.98553]
[1777382478896,38.35,76116.7,0.0,-0.8247,9e-05,19.98142]
[1777382478948,38.35,76116.7,0.0,-0.8247,9e-05,19.98142]
[1777382483679,38.36,76116.16,0.0,-0.82474,9e-05,19.97849]
[1777382483731,38.36,76116.16,0.0,-0.82474,9e-05,19.97849]
[1777382483818,38.36,76116.41,0.0,-0.82471,9e-05,19.9806]
[1777382485061,38.36,76116.41,0.0,-0.82471,9e-05,19.9806]
[1777382485113,38.36,76116.41,0.0,-0.82471,9e-05,19.9806]
[1777382485967,38.36,76116.41,0.0,-0.82471,9e-05,19.98076]
[1777382487030,38.36,76116.45,0.0,-0.8247,9e-05,19.98118]
[1777382487055,38.36,76116.45,0.0,-0.8247,9e-05,19.98118]
[1777382487174,38.36,76123.4,0.0,-0.8241,9e-05,20.02678]
[1777382487488,38.36,76130.26,0.0,-0.8235,9e-05,20.07164]
[1777382489053,38.36,76130.26,0.0,-0.8235,9e-05,20.07164]
[1777382489063,38.36,76130.26,0.0,-0.8235,9e-05,20.07164]
[1777382489502,38.36,76122.07,0.0,-0.82421,9e-05,20.01825]
[1777382494828,38.36,76120.65,0.0,-0.82435,9e-05,20.00609]
[1777382494870,38.36,76120.65,0.0,-0.82435,9e-05,20.00609]
[1777382495191,38.36,76120.65,0.0,-0.82435,9e-05,20.00609]
[1777382495244,38.36,76120.65,0.0,-0.82435,9e-05,20.00609]
[1777382495255,38.36,76121.67,0.0,-0.82425,9e-05,20.01308]
[1777382500579,38.36,76123.75,0.0,-0.82406,9e-05,20.02737]
[1777382505371,38.36,76124.64,0.0,-0.82398,9e-05,20.03371]
[1777382505378,38.36,76124.64,0.0,-0.82398,9e-05,20.03371]
[1777382506024,38.36,76124.64,0.0,-0.82398,9e-05,20.03371]
[1777382506076,38.36,76124.64,0.0,-0.82398,9e-05,20.03371]
[1777382506125,38.36,76128.07,0.0,-0.82368,9e-05,20.05637]
[1777382509929,38.36,76127.81,0.0,-0.8237,9e-05,20.05484]
[1777382509965,38.36,76127.81,0.0,-0.8237,9e-05,20.05484]
[1777382509967,38.36,76127.2,0.0,-0.82375,9e-05,20.05102]
[1777382510386,38.36,76127.2,0.0,-0.82375,9e-05,20.05102]
[1777382515685,38.36,76129.56,0.0,-0.82354,9e-05,20.06686]
[1777382519046,38.37,76130.18,0.0,-0.82348,9e-05,20.07106]
[1777382519098,38.37,76130.18,0.0,-0.82348,9e-05,20.07106]
[1777382519148,38.37,76131.06,0.0,-0.8234,9e-05,20.07696]
[1777382519823,38.37,76131.06,0.0,-0.8234,9e-05,20.07696]
[1777382519874,38.37,76131.06,0.0,-0.8234,9e-05,20.07696]
[1777382522288,38.37,76134.13,0.0,-0.82313,9e-05,20.09709]
[1777382522341,38.37,76134.13,0.0,-0.82313,9e-05,20.09709]
[1777382521727,38.37,76140.73,0.0,-0.82255,9e-05,20.14028]
[1777382523741,38.37,76143.38,0.0,-0.82232,9e-05,20.15761]
[1777382525616,38.37,76143.99,0.0,-0.82227,9e-05,20.16156]
[1777382525677,38.37,76143.99,0.0,-0.82227,9e-05,20.16156]
[1777382525755,38.37,76144.1,0.0,-0.82226,9e-05,20.16223]
[1777382530790,38.36,76143.86,0.0,-0.82228,9e-05,20.16037]
[1777382533050,38.36,76146.88,0.0,-0.82202,9e-05,20.18004]
[1777382533102,38.36,76146.88,0.0,-0.82202,9e-05,20.18004]
[1777382533124,38.36,76151.03,0.0,-0.82166,9e-05,20.20702]
[1777382538846,38.36,76151.76,0.0,-0.8216,9e-05,20.21114]
[1777382539713,38.36,76151.76,0.0,-0.8216,9e-05,20.21114]
[1777382539766,38.36,76151.76,0.0,-0.8216,9e-05,20.21114]
[1777382540308,38.36,76151.76,0.0,-0.8216,9e-05,20.21114]
[1777382540336,38.36,76151.76,0.0,-0.8216,9e-05,20.21114]
[1777382539853,38.36,76150.3,0.0,-0.82173,9e-05,20.20149]
[1777382542773,38.36,76149.64,0.0,-0.82179,9e-05,20.19697]
[1777382547750,38.36,76151.23,0.0,-0.82166,9e-05,20.20686]
[1777382547802,38.36,76151.23,0.0,-0.82166,9e-05,20.20686]
[1777382547909,38.36,76151.91,0.0,-0.8216,9e-05,20.21119]
[1777382548921,38.36,76151.91,0.0,-0.8216,9e-05,20.21119]
[1777382549073,38.36,76151.91,0.0,-0.8216,9e-05,20.21119]
[1777382550930,38.36,76145.85,0.0,-0.82214,9e-05,20.17132]
[1777382555965,38.36,76146.09,0.0,-0.82215,9e-05,20.1691]
[1777382562184,38.36,76146.27,0.0,-0.82213,9e-05,20.17003]
[1777382562222,38.36,76141.95,0.0,-0.82251,9e-05,20.14168]
[1777382562846,38.36,76141.95,0.0,-0.82251,9e-05,20.14168]
[1777382562848,38.36,76141.95,0.0,-0.82251,9e-05,20.14168]
[1777382563014,38.36,76135.4,0.0,-0.82309,9e-05,20.09878]
[1777382565028,38.36,76129.58,0.0,-0.8236,9e-05,20.06068]
[1777382570063,38.36,76131.21,0.0,-0.82345,9e-05,20.07127]
[1777382572136,38.36,76130.44,0.0,-0.82352,9e-05,20.06609]
[1777382572188,38.36,76130.44,0.0,-0.82352,9e-05,20.06609]
[1777382578260,38.36,76130.46,0.0,-0.82353,9e-05,20.06565]
[1777382578406,38.36,76130.46,0.0,-0.82353,9e-05,20.06565]
[1777382579126,38.36,76121.32,0.0,-0.82433,9e-05,20.00588]
[1777382581946,38.36,76123.85,0.0,-0.82411,9e-05,20.02228]
[1777382581998,38.36,76123.85,0.0,-0.82411,9e-05,20.02228]
[1777382587181,38.36,76121.45,0.0,-0.82431,9e-05,20.00681]
[1777382591286,38.36,76122.12,0.0,-0.82425,9e-05,20.01133]
[1777382591328,38.36,76122.12,0.0,-0.82425,9e-05,20.01133]
[1777382597002,38.36,76119.85,0.0,-0.82446,9e-05,19.99555]
[1777382597128,38.36,76119.85,0.0,-0.82446,9e-05,19.99555]
[1777382602287,38.35,76124.41,0.0,-0.82408,9e-05,20.02475]
[1777382603758,38.35,76123.78,0.0,-0.82413,9e-05,20.0205]
[1777382610343,38.35,76123.48,0.0,-0.82417,9e-05,20.01769]
[1777382615378,38.35,76122.35,0.0,-0.8243,9e-05,20.00623]
[1777382620413,38.35,76123.47,0.0,-0.82421,9e-05,20.01301]
[1777382625448,38.35,76121.64,0.0,-0.82438,9e-05,20.00045]
[1777382630483,38.35,76120.41,0.0,-0.82449,9e-05,19.99192]
[1777382635518,38.35,76117.07,0.0,-0.82479,9e-05,19.96944]
[1777382640553,38.34,76118.89,0.0,-0.82464,9e-05,19.98054]
[1777382645588,38.34,76120.89,0.0,-0.82448,9e-05,19.99271]
[1777382650623,38.34,76123.92,0.0,-0.82423,9e-05,20.01151]
[1777382656200,38.34,76124.78,0.0,-0.82417,9e-05,20.01625]
[1777382656665,38.34,76132.46,0.0,-0.82351,9e-05,20.06604]
[1777382659686,38.34,76134.55,0.0,-0.82333,9e-05,20.07908]
[1777382664721,38.33,76134.27,0.0,-0.82337,9e-05,20.07605]
[1777382668751,38.33,76127.99,0.0,-0.82394,9e-05,20.03376]
[1777382673786,38.33,76125.67,0.0,-0.82418,9e-05,20.01389]
[1777382679828,38.33,76125.32,0.0,-0.82423,9e-05,20.01031]
[1777382684863,38.32,76127.52,0.0,-0.82405,9e-05,20.02366]
[1777382689899,38.32,76127.36,0.0,-0.82408,9e-05,20.02152]
[1777382694934,38.32,76126.89,0.0,-0.82414,9e-05,20.01737]
[1777382699969,38.32,76126.75,0.0,-0.82417,9e-05,20.0152]
[1777382701983,38.32,76133.24,0.0,-0.8236,9e-05,20.0576]
[1777382707018,38.31,76130.76,0.0,-0.82383,9e-05,20.0406]
[1777382712053,38.31,76131.48,0.0,-0.82377,9e-05,20.0447]
[1777382717090,38.31,76135.15,0.0,-0.82346,9e-05,20.06805]
[1777382722125,38.31,76133.86,0.0,-0.82359,9e-05,20.05883]
[1777382727160,38.31,76131.6,0.0,-0.8238,9e-05,20.0431]
[1777382732195,38.31,76128.17,0.0,-0.82414,9e-05,20.01595]
[1777382738237,38.3,76125.28,0.0,-0.8244,9e-05,19.99588]
[1777382743273,38.3,76124.28,0.0,-0.8245,9e-05,19.98848]
[1777382748308,38.3,76125.21,0.0,-0.82443,9e-05,19.99378]
[1777382753343,38.3,76128.6,0.0,-0.82415,9e-05,20.01508]
[1777382758378,38.3,76129.54,0.0,-0.82408,9e-05,20.02024]
[1777382761399,38.29,76133.9,0.0,-0.82371,9e-05,20.04817]
[1777382766434,38.29,76132.83,0.0,-0.82382,9e-05,20.03997]
[1777382770462,38.29,76129.01,0.0,-0.82416,9e-05,20.01408]
[1777382775496,38.29,76128.74,0.0,-0.8242,9e-05,20.01133]
[1777382780532,38.29,76131.9,0.0,-0.82394,9e-05,20.03104]
[1777382785569,38.28,76131.08,0.0,-0.82403,9e-05,20.0245]
[1777382790604,38.28,76131.12,0.0,-0.82404,9e-05,20.02367]
[1777382795642,38.28,76131.57,0.0,-0.82404,9e-05,20.02202]
[1777382800677,38.28,76131.25,0.0,-0.82408,9e-05,20.01885]
[1777382805711,38.27,76132.24,0.0,-0.82401,9e-05,20.02423]
[1777382810747,38.27,76131.05,0.0,-0.82413,9e-05,20.01536]
[1777382815782,38.27,76133.09,0.0,-0.82396,9e-05,20.02767]
[1777382820816,38.27,76131.93,0.0,-0.82408,9e-05,20.01902]
[1777382825852,38.27,76130.6,0.0,-0.82421,9e-05,20.00931]
[1777382830887,38.26,76130.22,0.0,-0.82426,9e-05,20.00587]
[1777382835922,38.26,76129.97,0.0,-0.82429,9e-05,20.00333]
[1777382840956,38.26,76130.16,0.0,-0.82429,9e-05,20.00369]
[1777382845994,38.26,76130.88,0.0,-0.82424,9e-05,20.00752]
[1777382851029,38.26,76129.68,0.0,-0.82438,9e-05,19.99525]
[1777382856064,38.25,76127.64,0.0,-0.82457,9e-05,19.98108]
[1777382861098,38.25,76125.92,0.0,-0.82473,9e-05,19.96905]
[1777382865127,38.25,76115.78,0.0,-0.82562,9e-05,19.90197]
[1777382866134,38.25,76105.04,0.0,-0.82655,9e-05,19.83136]
[1777382867141,38.25,76104.58,0.0,-0.82659,9e-05,19.82829]
[1777382868148,38.25,76104.89,0.0,-0.82656,9e-05,19.83043]
[1777382873183,38.25,76103.36,0.0,-0.82669,9e-05,19.82067]
[1777382877044,38.25,76103.5,0.0,-0.82668,9e-05,19.8218]
[1777382877372,38.25,76103.5,0.0,-0.82668,9e-05,19.8218]
[1777382877644,38.25,76104.97,0.0,-0.82655,9e-05,19.83152]
[1777382880019,38.25,76104.17,0.0,-0.82661,9e-05,19.82638]
[1777382880232,38.25,76104.2,0.0,-0.82661,9e-05,19.82664]
[1777382885270,38.25,76105.72,0.0,-0.82648,9e-05,19.83688]
[1777382886778,38.25,76104.67,0.0,-0.82657,9e-05,19.83003]
[1777382886830,38.25,76104.67,0.0,-0.82657,9e-05,19.83003]
[1777382887284,38.25,76103.32,0.0,-0.82668,9e-05,19.82123]
[1777382892318,38.25,76104.12,0.0,-0.82661,9e-05,19.82681]
[1777382895340,38.25,76098.3,0.0,-0.82711,9e-05,19.78882]
[1777382899368,38.26,76092.16,0.0,-0.82763,9e-05,19.74905]
[1777382901381,38.26,76088.19,0.0,-0.82797,9e-05,19.72312]
[1777382902389,38.26,76091.81,0.0,-0.82766,9e-05,19.74705]
[1777382906417,38.26,76096.78,0.0,-0.82722,9e-05,19.78025]
[1777382907424,38.26,76101.36,0.0,-0.82682,9e-05,19.81042]
[1777382908431,38.26,76105.59,0.0,-0.82646,9e-05,19.83824]
[1777382913466,38.26,76104.93,0.0,-0.82653,9e-05,19.83058]
[1777382918500,38.26,76105.76,0.0,-0.82646,9e-05,19.83625]
[1777382923536,38.26,76106.79,0.0,-0.82637,9e-05,19.84319]
[1777382927564,38.26,76110.38,0.0,-0.82605,9e-05,19.86687]
[1777382928571,38.26,76116.5,0.0,-0.82552,9e-05,19.90702]
[1777382933606,38.26,76118.05,0.0,-0.82539,9e-05,19.91687]
[1777382938642,38.26,76120.71,0.0,-0.82517,9e-05,19.93392]
[1777382942669,38.26,76116.66,0.0,-0.82552,9e-05,19.90702]
[1777382947703,38.26,76114.97,0.0,-0.82567,9e-05,19.89573]
[1777382952739,38.26,76120.19,0.0,-0.82522,9e-05,19.92978]
[1777382956767,38.26,76124.03,0.0,-0.82489,9e-05,19.95459]
[1777382957773,38.26,76135.75,0.0,-0.82387,9e-05,20.03132]
[1777382958781,38.26,76143.35,0.0,-0.82321,9e-05,20.08093]
[1777382959988,38.25,76143.2,0.0,-0.82323,9e-05,20.07984]
[1777382960796,38.25,76152.04,0.0,-0.82245,9e-05,20.13768]
[1777382961517,38.25,76152.04,0.0,-0.82245,9e-05,20.13768]
[1777382961803,38.25,76203.65,0.0,-0.81788,9e-05,20.47552]
[1777382962810,38.25,76201.16,0.0,-0.81816,9e-05,20.45553]
[1777382963705,38.25,76201.16,0.0,-0.81816,9e-05,20.45553]
[1777382963818,38.25,76223.87,0.0,-0.81612,9e-05,20.60439]
[1777382964826,38.25,76230.11,0.0,-0.81555,9e-05,20.6455]
[1777382965834,38.25,76195.28,0.0,-0.81867,9e-05,20.41799]
[1777382966842,38.25,76188.82,0.0,-0.81924,9e-05,20.37605]
[1777382967851,38.25,76202.2,0.0,-0.81804,9e-05,20.46395]
[1777382968856,38.25,76200.99,0.0,-0.81814,9e-05,20.45645]
[1777382969863,38.25,76195.11,0.0,-0.81866,9e-05,20.41842]
[1777382970869,38.25,76187.02,0.0,-0.81937,9e-05,20.36598]
[1777382971877,38.25,76178.42,0.0,-0.82015,9e-05,20.30676]
[1777382972884,38.25,76179.82,0.0,-0.82003,9e-05,20.31593]
[1777382974898,38.26,76193.92,0.0,-0.81876,9e-05,20.40931]
[1777382975905,38.26,76196.33,0.0,-0.81854,9e-05,20.42558]
[1777382977920,38.26,76189.89,0.0,-0.81909,9e-05,20.38462]
[1777382981948,38.26,76179.76,0.0,-0.81996,9e-05,20.32052]
[1777382983962,38.27,76186.98,0.0,-0.8193,9e-05,20.36906]
[1777382984969,38.27,76187.97,0.0,-0.81921,9e-05,20.3761]
[1777382985975,38.27,76192.68,0.0,-0.81878,9e-05,20.40746]
[1777382986982,38.27,76188.39,0.0,-0.81915,9e-05,20.37992]
[1777382991235,38.27,76189.17,0.0,-0.81906,9e-05,20.38664]
[1777382992473,38.28,76190.25,0.0,-0.81896,9e-05,20.39425]
[1777382993527,38.28,76191.1,0.0,-0.81887,9e-05,20.40086]
[1777382993915,38.28,76187.48,0.0,-0.81918,9e-05,20.37774]
[1777382994489,38.28,76187.48,0.0,-0.81918,9e-05,20.37774]
[1777382994589,38.28,76197.27,0.0,-0.8183,9e-05,20.44235]
[1777382995039,38.28,76202.68,0.0,-0.81782,9e-05,20.4777]
[1777382997053,38.28,76201.35,0.0,-0.81793,9e-05,20.46994]
[1777382998060,38.28,76197.22,0.0,-0.81829,9e-05,20.44337]
[1777383001007,38.29,76193.66,0.0,-0.81859,9e-05,20.421]
[1777383001336,38.29,76187.88,0.0,-0.8191,9e-05,20.3837]
[1777383002102,38.29,76182.62,0.0,-0.81956,9e-05,20.34984]
[1777383003101,38.29,76178.53,0.0,-0.81991,9e-05,20.32367]
[1777383004108,38.29,76173.68,0.0,-0.82033,9e-05,20.29257]
[1777383005115,38.29,76179.18,0.0,-0.81984,9e-05,20.32909]
[1777383006122,38.29,76167.11,0.0,-0.8209,9e-05,20.25065]
[1777383007129,38.29,76154.67,0.0,-0.82199,9e-05,20.16922]
[1777383008136,38.29,76151.43,0.0,-0.82228,9e-05,20.1481]
[1777383013433,38.29,76151.75,0.0,-0.82224,9e-05,20.15109]
[1777383013572,38.29,76151.75,0.0,-0.82224,9e-05,20.15109]
[1777383014179,38.3,76145.17,0.0,-0.82281,9e-05,20.10811]
[1777383018214,38.3,76166.86,0.0,-0.82087,9e-05,20.25259]
[1777383019221,38.3,76172.55,0.0,-0.82036,9e-05,20.29054]
[1777383021235,38.3,76168.62,0.0,-0.8207,9e-05,20.26481]
[1777383022242,38.3,76149.12,0.0,-0.82242,9e-05,20.13716]
[1777383023248,38.3,76140.96,0.0,-0.82314,9e-05,20.08362]
[1777383024255,38.3,76155.49,0.0,-0.82186,9e-05,20.17877]
[1777383025263,38.3,76167.68,0.0,-0.82079,9e-05,20.25861]
[1777383026270,38.3,76182.21,0.0,-0.81949,9e-05,20.35427]
[1777383027277,38.3,76185.28,0.0,-0.81921,9e-05,20.37491]
[1777383028284,38.31,76177.13,0.0,-0.81993,9e-05,20.3221]
[1777383029262,38.31,76177.13,0.0,-0.81993,9e-05,20.3221]
[1777383034326,38.31,76173.28,0.0,-0.82025,9e-05,20.29637]
[1777383035333,38.31,76168.54,0.0,-0.82066,9e-05,20.26586]
[1777383037349,38.32,76166.84,0.0,-0.8208,9e-05,20.25579]
[1777383038189,38.32,76166.84,0.0,-0.8208,9e-05,20.25579]
[1777383039365,38.32,76156.33,0.0,-0.82171,9e-05,20.18812]
[1777383040372,38.32,76149.78,0.0,-0.82229,9e-05,20.14512]
[1777383041379,38.32,76149.59,0.0,-0.8223,9e-05,20.14382]
[1777383043395,38.32,76143.09,0.0,-0.82287,9e-05,20.10128]
[1777383044402,38.32,76139.04,0.0,-0.82323,9e-05,20.07481]
[1777383045409,38.32,76134.78,0.0,-0.8236,9e-05,20.04698]
[1777383048430,38.32,76134.52,0.0,-0.82362,9e-05,20.04565]
[1777383049671,38.32,76134.52,0.0,-0.82362,9e-05,20.04565]
[1777383050445,38.32,76128.23,0.0,-0.82416,9e-05,20.00474]
[1777383051452,38.32,76118.22,0.0,-0.82504,9e-05,19.93916]
[1777383052459,38.32,76107.02,0.0,-0.82601,9e-05,19.86579]
[1777383053466,38.32,76102.76,0.0,-0.82638,9e-05,19.83778]
[1777383054473,38.32,76098.54,0.0,-0.82674,9e-05,19.8105]
[1777383055480,38.32,76093.75,0.0,-0.82714,9e-05,19.7797]
[1777383056982,38.32,76092.24,0.0,-0.82726,9e-05,19.77077]
[1777383057034,38.32,76092.24,0.0,-0.82726,9e-05,19.77077]
[1777383058501,38.32,76107.87,0.0,-0.82589,9e-05,19.87426]
[1777383059508,38.33,76122.54,0.0,-0.8246,9e-05,19.97175]
[1777383060515,38.33,76126.48,0.0,-0.82426,9e-05,19.99757]
[1777383062529,38.33,76120.76,0.0,-0.82475,9e-05,19.96016]
[1777383063438,38.33,76120.76,0.0,-0.82475,9e-05,19.96016]
[1777383063469,38.33,76120.76,0.0,-0.82475,9e-05,19.96016]
[1777383063536,38.33,76121.95,0.0,-0.82465,9e-05,19.968]
[1777383064543,38.33,76112.38,0.0,-0.82548,9e-05,19.90538]
[1777383065116,38.33,76112.38,0.0,-0.82548,9e-05,19.90538]
[1777383065550,38.33,76107.86,0.0,-0.82587,9e-05,19.87589]
[1777383065977,38.33,76107.86,0.0,-0.82587,9e-05,19.87589]
[1777383066561,38.33,76102.09,0.0,-0.82637,9e-05,19.83824]
[1777383067323,38.33,76102.09,0.0,-0.82637,9e-05,19.83824]
[1777383069581,38.33,76111.44,0.0,-0.82555,9e-05,19.90005]
[1777383070587,38.33,76114.5,0.0,-0.82528,9e-05,19.9202]
[1777383072603,38.33,76105.43,0.0,-0.82607,9e-05,19.86063]
[1777383074803,38.33,76104.82,0.0,-0.82613,9e-05,19.85661]
[1777383074819,38.33,76104.82,0.0,-0.82613,9e-05,19.85661]
[1777383076631,38.33,76112.23,0.0,-0.82548,9e-05,19.90524]
[1777383079652,38.33,76130.42,0.0,-0.82389,9e-05,20.02467]
[1777383080659,38.33,76128.63,0.0,-0.82405,9e-05,20.01301]
[1777383081666,38.33,76122.43,0.0,-0.82459,9e-05,19.97251]
[1777383082746,38.33,76122.43,0.0,-0.82459,9e-05,19.97251]
[1777383082777,38.33,76109.69,0.0,-0.8257,9e-05,19.88906]
[1777383083679,38.33,76100.84,0.0,-0.82646,9e-05,19.83102]
[1777383084687,38.33,76095.22,0.0,-0.82695,9e-05,19.79422]
[1777383085694,38.33,76089.22,0.0,-0.82747,9e-05,19.75497]
[1777383088681,38.33,76087.87,0.0,-0.82756,9e-05,19.74741]
[1777383088733,38.33,76087.87,0.0,-0.82756,9e-05,19.74741]
[1777383088782,38.34,76087.24,0.0,-0.8276,9e-05,19.74453]
[1777383091173,38.34,76085.65,0.0,-0.82774,9e-05,19.73437]
[1777383091213,38.34,76085.65,0.0,-0.82774,9e-05,19.73437]
[1777383091314,38.34,76085.65,0.0,-0.82774,9e-05,19.73437]
[1777383094757,38.34,76074.03,0.0,-0.82875,9e-05,19.6553]
[1777383095764,38.34,76075.55,0.0,-0.82862,9e-05,19.66551]
[1777383097780,38.34,76064.83,0.0,-0.82953,9e-05,19.59559]
[1777383101808,38.34,76078.31,0.0,-0.82836,9e-05,19.68471]
[1777383102815,38.34,76098.0,0.0,-0.82666,9e-05,19.81389]
[1777383103822,38.34,76096.31,0.0,-0.82681,9e-05,19.80285]
[1777383106843,38.34,76082.52,0.0,-0.828,9e-05,19.71253]
[1777383107851,38.34,76084.31,0.0,-0.82784,9e-05,19.72426]
[1777383109863,38.34,76090.56,0.0,-0.82731,9e-05,19.76513]
[1777383110494,38.34,76090.56,0.0,-0.82731,9e-05,19.76513]
[1777383112885,38.34,76080.19,0.0,-0.8282,9e-05,19.69721]
[1777383113892,38.34,76075.81,0.0,-0.82857,9e-05,19.66853]
[1777383116913,38.34,76081.76,0.0,-0.82806,9e-05,19.70763]
[1777383118395,38.34,76080.9,0.0,-0.82814,9e-05,19.70199]
[1777383118927,38.34,76075.19,0.0,-0.82863,9e-05,19.66457]
[1777383119934,38.34,76069.99,0.0,-0.82907,9e-05,19.63054]
[1777383122969,38.34,76061.63,0.0,-0.82979,9e-05,19.57588]
[1777383123976,38.34,76063.92,0.0,-0.82959,9e-05,19.5909]
[1777383124983,38.34,76071.26,0.0,-0.82896,9e-05,19.63899]
[1777383125990,38.34,76089.12,0.0,-0.82743,9e-05,19.75608]
[1777383126997,38.34,76090.59,0.0,-0.8273,9e-05,19.76558]
[1777383129021,38.34,76079.71,0.0,-0.82824,9e-05,19.69393]
[1777383131035,38.34,76070.51,0.0,-0.82904,9e-05,19.63333]
[1777383133049,38.34,76079.36,0.0,-0.82828,9e-05,19.69111]
[1777383135063,38.34,76078.49,0.0,-0.82836,9e-05,19.68527]
[1777383136069,38.34,76073.35,0.0,-0.8288,9e-05,19.65142]
[1777383137972,38.34,76073.35,0.0,-0.8288,9e-05,19.65142]
[1777383138024,38.34,76073.35,0.0,-0.8288,9e-05,19.65142]
[1777383138289,38.34,76071.87,0.0,-0.82893,9e-05,19.64149]
[1777383140098,38.34,76089.0,0.0,-0.82746,9e-05,19.75353]
[1777383141105,38.34,76092.33,0.0,-0.82718,9e-05,19.77509]
[1777383145554,38.34,76093.03,0.0,-0.82713,9e-05,19.7788]
[1777383145601,38.34,76093.03,0.0,-0.82713,9e-05,19.7788]
[1777383145619,38.33,76092.45,0.0,-0.82719,9e-05,19.77441]
[1777383148154,38.33,76097.25,0.0,-0.82678,9e-05,19.80527]
[1777383151175,38.33,76107.16,0.0,-0.82596,9e-05,19.8657]
[1777383152182,38.33,76116.48,0.0,-0.82515,9e-05,19.92663]
[1777383153197,38.33,76136.0,0.0,-0.82345,9e-05,20.05421]
[1777383154198,38.33,76140.23,0.0,-0.82309,9e-05,20.08155]
[1777383156214,38.33,76156.13,0.0,-0.8217,9e-05,20.18505]
[1777383157221,38.33,76164.48,0.0,-0.82097,9e-05,20.23949]
[1777383158231,38.33,76172.57,0.0,-0.82026,9e-05,20.29214]
[1777383160244,38.33,76181.95,0.0,-0.81941,9e-05,20.35416]
[1777383161251,38.33,76176.33,0.0,-0.81991,9e-05,20.31778]
[1777383166286,38.33,76175.54,0.0,-0.81997,9e-05,20.31299]
[1777383170129,38.33,76173.45,0.0,-0.82014,9e-05,20.30028]
[1777383170769,38.33,76173.45,0.0,-0.82014,9e-05,20.30028]
[1777383176356,38.33,76180.5,0.0,-0.81951,9e-05,20.34685]
[1777383178370,38.34,76188.58,0.0,-0.81879,9e-05,20.40027]
[1777383179377,38.34,76194.15,0.0,-0.81829,9e-05,20.4369]
[1777383182117,38.34,76194.99,0.0,-0.81821,9e-05,20.44262]
[1777383181394,38.34,76210.18,0.0,-0.81685,9e-05,20.54193]
[1777383182402,38.34,76223.49,0.0,-0.81566,9e-05,20.62886]
[1777383183686,38.34,76223.49,0.0,-0.81566,9e-05,20.62886]
[1777383183731,38.34,76237.1,0.0,-0.81443,9e-05,20.71771]
[1777383184358,38.34,76237.1,0.0,-0.81443,9e-05,20.71771]
[1777383184424,38.34,76234.38,0.0,-0.81468,9e-05,20.70008]
[1777383185429,38.34,76228.92,0.0,-0.81517,9e-05,20.6646]
[1777383186436,38.34,76219.21,0.0,-0.81603,9e-05,20.60145]
[1777383187443,38.34,76214.23,0.0,-0.81648,9e-05,20.569]
[1777383188450,38.34,76212.37,0.0,-0.81665,9e-05,20.55697]
[1777383190425,38.34,76212.22,0.0,-0.81666,9e-05,20.55613]
[1777383191656,38.34,76210.23,0.0,-0.81683,9e-05,20.54332]
[1777383192100,38.34,76208.74,0.0,-0.81696,9e-05,20.53395]
[1777383199538,38.34,76204.68,0.0,-0.8173,9e-05,20.50901]
[1777383201552,38.34,76210.18,0.0,-0.8168,9e-05,20.54535]
[1777383206066,38.35,76206.98,0.0,-0.81708,9e-05,20.52512]
[1777383206118,38.35,76207.01,0.0,-0.81707,9e-05,20.52552]
[1777383208726,38.35,76201.52,0.0,-0.81756,9e-05,20.49019]
[1777383208846,38.35,76201.52,0.0,-0.81756,9e-05,20.49019]
[1777383208947,38.35,76200.56,0.0,-0.81765,9e-05,20.48325]
[1777383211659,38.35,76199.1,0.0,-0.81779,9e-05,20.47338]
[1777383211734,38.35,76199.1,0.0,-0.81779,9e-05,20.47338]
[1777383217665,38.34,76190.57,0.0,-0.81861,9e-05,20.4115]
[1777383219626,38.34,76188.75,0.0,-0.81877,9e-05,20.39928]
[1777383219680,38.34,76188.75,0.0,-0.81877,9e-05,20.39928]
[1777383222675,38.34,76191.28,0.0,-0.81856,9e-05,20.41486]
[1777383223003,38.34,76191.28,0.0,-0.81856,9e-05,20.41486]
[1777383223083,38.34,76191.12,0.0,-0.81858,9e-05,20.41349]
[1777383223215,38.34,76191.12,0.0,-0.81858,9e-05,20.41349]
[1777383223707,38.34,76193.75,0.0,-0.81835,9e-05,20.43033]
[1777383224718,38.33,76179.58,0.0,-0.81962,9e-05,20.33742]
[1777383225724,38.33,76160.19,0.0,-0.82133,9e-05,20.21073]
[1777383226731,38.33,76157.38,0.0,-0.82158,9e-05,20.1919]
[1777383227737,38.33,76157.84,0.0,-0.82155,9e-05,20.1946]
[1777383231766,38.33,76165.21,0.0,-0.82092,9e-05,20.2413]
[1777383232773,38.33,76174.16,0.0,-0.82013,9e-05,20.29962]
[1777383233780,38.33,76174.55,0.0,-0.8201,9e-05,20.30194]
[1777383236814,38.33,76186.94,0.0,-0.81901,9e-05,20.38239]
[1777383237820,38.33,76191.85,0.0,-0.81858,9e-05,20.41386]
[1777383240503,38.32,76192.44,0.0,-0.81854,9e-05,20.41696]
[1777383240513,38.32,76192.44,0.0,-0.81854,9e-05,20.41696]
[1777383242856,38.32,76181.77,0.0,-0.8195,9e-05,20.34616]
[1777383243863,38.32,76164.38,0.0,-0.82104,9e-05,20.23201]
[1777383244870,38.32,76162.62,0.0,-0.8212,9e-05,20.22014]
[1777383248898,38.32,76169.24,0.0,-0.82064,9e-05,20.26205]
[1777383249587,38.32,76169.24,0.0,-0.82064,9e-05,20.26205]
[1777383249593,38.32,76169.24,0.0,-0.82064,9e-05,20.26205]
[1777383252949,38.32,76170.21,0.0,-0.82057,9e-05,20.26739]
[1777383253001,38.32,76170.21,0.0,-0.82057,9e-05,20.26739]
[1777383255554,38.31,76167.67,0.0,-0.8208,9e-05,20.25001]
[1777383255576,38.31,76167.67,0.0,-0.8208,9e-05,20.25001]
[1777383255947,38.31,76166.13,0.0,-0.82094,9e-05,20.23968]
[1777383257023,38.31,76166.13,0.0,-0.82094,9e-05,20.23968]
[1777383257029,38.31,76166.13,0.0,-0.82094,9e-05,20.23968]
[1777383261046,38.31,76161.2,0.0,-0.82139,9e-05,20.20657]
[1777383261172,38.31,76161.9,0.0,-0.82133,9e-05,20.21082]
[1777383261262,38.31,76161.9,0.0,-0.82133,9e-05,20.21082]
[1777383263651,38.31,76167.29,0.0,-0.82087,9e-05,20.24538]
[1777383263822,38.31,76167.29,0.0,-0.82087,9e-05,20.24538]
[1777383264150,38.31,76165.93,0.0,-0.82099,9e-05,20.23611]
[1777383265334,38.31,76168.46,0.0,-0.82077,9e-05,20.25229]
[1777383265438,38.31,76168.46,0.0,-0.82077,9e-05,20.25229]
[1777383265527,38.31,76168.46,0.0,-0.82077,9e-05,20.25229]
[1777383266017,38.31,76175.54,0.0,-0.82015,9e-05,20.29831]
[1777383267084,38.31,76175.54,0.0,-0.82015,9e-05,20.29831]
[1777383267137,38.31,76175.54,0.0,-0.82015,9e-05,20.29831]
[1777383268031,38.31,76178.69,0.0,-0.81988,9e-05,20.31836]
[1777383270173,38.31,76177.03,0.0,-0.82003,9e-05,20.30722]
[1777383270275,38.3,76175.84,0.0,-0.82014,9e-05,20.29916]
[1777383272060,38.3,76189.8,0.0,-0.81894,9e-05,20.38629]
[1777383273067,38.3,76201.67,0.0,-0.81788,9e-05,20.4641]
[1777383274073,38.3,76203.61,0.0,-0.8177,9e-05,20.47694]
[1777383275311,38.3,76204.64,0.0,-0.81761,9e-05,20.48382]
[1777383275330,38.3,76204.64,0.0,-0.81761,9e-05,20.48382]
[1777383277523,38.31,76206.35,0.0,-0.81745,9e-05,20.49527]
[1777383277720,38.31,76206.35,0.0,-0.81745,9e-05,20.49527]
[1777383277815,38.31,76206.35,0.0,-0.81745,9e-05,20.49527]
[1777383278102,38.31,76206.24,0.0,-0.81746,9e-05,20.49467]
[1777383282130,38.31,76200.45,0.0,-0.81797,9e-05,20.45737]
[1777383283137,38.31,76195.16,0.0,-0.81844,9e-05,20.42287]
[1777383284466,38.31,76192.47,0.0,-0.81868,9e-05,20.4054]
[1777383284472,38.31,76192.47,0.0,-0.81868,9e-05,20.4054]
[1777383290186,38.31,76191.41,0.0,-0.81876,9e-05,20.39924]
[1777383291193,38.31,76180.72,0.0,-0.81971,9e-05,20.32901]
[1777383292200,38.31,76176.94,0.0,-0.82005,9e-05,20.30401]
[1777383295458,38.31,76177.77,0.0,-0.81999,9e-05,20.30892]
[1777383295854,38.31,76177.77,0.0,-0.81999,9e-05,20.30892]
[1777383297420,38.3,76179.82,0.0,-0.81981,9e-05,20.32176]
[1777383297864,38.3,76179.82,0.0,-0.81981,9e-05,20.32176]
[1777383297938,38.3,76179.82,0.0,-0.81981,9e-05,20.32176]
[1777383298039,38.3,76179.6,0.0,-0.81984,9e-05,20.31975]
[1777383298613,38.3,76179.6,0.0,-0.81984,9e-05,20.31975]
[1777383298898,38.3,76179.6,0.0,-0.81984,9e-05,20.31975]
[1777383301263,38.3,76171.55,0.0,-0.82056,9e-05,20.26615]
[1777383302256,38.3,76171.55,0.0,-0.82056,9e-05,20.26615]
[1777383302300,38.3,76171.55,0.0,-0.82056,9e-05,20.26615]
[1777383302456,38.3,76172.9,0.0,-0.82045,9e-05,20.27457]
[1777383303247,38.3,76172.9,0.0,-0.82045,9e-05,20.27457]
[1777383303258,38.3,76172.9,0.0,-0.82045,9e-05,20.27457]
[1777383306176,38.3,76176.29,0.0,-0.82016,9e-05,20.29608]
[1777383306253,38.3,76177.07,0.0,-0.8201,9e-05,20.30083]
[1777383306298,38.3,76176.18,0.0,-0.82018,9e-05,20.29466]
[1777383307287,38.3,76176.18,0.0,-0.82018,9e-05,20.29466]
[1777383307301,38.3,76176.18,0.0,-0.82018,9e-05,20.29466]
[1777383309319,38.29,76160.43,0.0,-0.82159,9e-05,20.19029]
[1777383311624,38.29,76163.37,0.0,-0.82134,9e-05,20.20918]
[1777383311676,38.29,76163.37,0.0,-0.82134,9e-05,20.20918]
[1777383311730,38.29,76168.91,0.0,-0.82085,9e-05,20.24505]
[1777383314127,38.29,76173.07,0.0,-0.82049,9e-05,20.27184]
[1777383314191,38.29,76173.07,0.0,-0.82049,9e-05,20.27184]
[1777383313354,38.29,76179.65,0.0,-0.81991,9e-05,20.31466]
[1777383314361,38.29,76184.79,0.0,-0.81946,9e-05,20.348]
[1777383317228,38.29,76185.21,0.0,-0.81943,9e-05,20.35044]
[1777383317397,38.29,76182.48,0.0,-0.81967,9e-05,20.33228]
[1777383317405,38.29,76172.34,0.0,-0.82058,9e-05,20.26557]
[1777383318389,38.29,76169.53,0.0,-0.82083,9e-05,20.24689]
[1777383319439,38.29,76169.53,0.0,-0.82083,9e-05,20.24689]
[1777383319491,38.29,76169.53,0.0,-0.82083,9e-05,20.24689]
[1777383319755,38.29,76169.31,0.0,-0.82086,9e-05,20.24491]
[1777383321099,38.29,76169.31,0.0,-0.82086,9e-05,20.24491]
[1777383321151,38.29,76169.31,0.0,-0.82086,9e-05,20.24491]
[1777383325218,38.29,76171.01,0.0,-0.82072,9e-05,20.25525]
[1777383325263,38.28,76171.67,0.0,-0.82066,9e-05,20.25918]
[1777383325383,38.28,76171.67,0.0,-0.82066,9e-05,20.25918]
[1777383325435,38.28,76171.67,0.0,-0.82066,9e-05,20.25918]
[1777383325551,38.28,76172.0,0.0,-0.82064,9e-05,20.26094]
[1777383329490,38.28,76172.44,0.0,-0.82062,9e-05,20.2626]
[1777383329544,38.28,76172.44,0.0,-0.82062,9e-05,20.2626]
[1777383329966,38.28,76172.44,0.0,-0.82062,9e-05,20.2626]
[1777383329991,38.28,76172.44,0.0,-0.82062,9e-05,20.2626]
[1777383330110,38.28,76171.67,0.0,-0.8207,9e-05,20.25676]
[1777383330473,38.28,76178.8,0.0,-0.82007,9e-05,20.30341]
[1777383331928,38.28,76178.8,0.0,-0.82007,9e-05,20.30341]
[1777383332018,38.28,76178.8,0.0,-0.82007,9e-05,20.30341]
[1777383332076,38.28,76187.96,0.0,-0.81929,9e-05,20.35904]
[1777383335058,38.28,76186.09,0.0,-0.81946,9e-05,20.34648]
[1777383335117,38.28,76184.35,0.0,-0.81962,9e-05,20.33451]
[1777383335359,38.28,76184.35,0.0,-0.81962,9e-05,20.33451]
[1777383335575,38.28,76184.35,0.0,-0.81962,9e-05,20.33451]
[1777383336220,38.28,76184.35,0.0,-0.81962,9e-05,20.33451]
[1777383335603,38.28,76191.74,0.0,-0.81897,9e-05,20.38283]
[1777383336488,38.28,76191.74,0.0,-0.81897,9e-05,20.38283]
[1777383336511,38.28,76191.74,0.0,-0.81897,9e-05,20.38283]
[1777383336517,38.28,76204.53,0.0,-0.81782,9e-05,20.46672]
[1777383337524,38.28,76212.59,0.0,-0.8171,9e-05,20.51954]
[1777383339538,38.28,76214.49,0.0,-0.81693,9e-05,20.53211]
[1777383341275,38.28,76214.28,0.0,-0.81695,9e-05,20.53081]
[1777383342050,38.28,76214.28,0.0,-0.81695,9e-05,20.53081]
[1777383342091,38.28,76221.19,0.0,-0.81632,9e-05,20.57606]
[1777383342262,38.28,76221.19,0.0,-0.81632,9e-05,20.57606]
[1777383342559,38.28,76228.56,0.0,-0.81566,9e-05,20.62417]
[1777383344573,38.28,76237.58,0.0,-0.81485,9e-05,20.68317]
[1777383345580,38.28,76243.39,0.0,-0.81433,9e-05,20.72107]
[1777383347594,38.28,76247.98,0.0,-0.81391,9e-05,20.75086]
[1777383352629,38.28,76252.03,0.0,-0.81355,9e-05,20.7769]
[1777383353649,38.28,76260.09,0.0,-0.81282,9e-05,20.82931]
[1777383354650,38.28,76265.6,0.0,-0.81233,9e-05,20.86508]
[1777383356664,38.28,76256.32,0.0,-0.81317,9e-05,20.80422]
[1777383358678,38.27,76251.0,0.0,-0.81366,9e-05,20.76918]
[1777383359685,38.27,76242.45,0.0,-0.81443,9e-05,20.71333]
[1777383361700,38.27,76242.87,0.0,-0.8144,9e-05,20.71595]
[1777383362739,38.27,76237.87,0.0,-0.81485,9e-05,20.68331]
[1777383363733,38.27,76229.44,0.0,-0.81561,9e-05,20.62829]
[1777383364740,38.27,76224.76,0.0,-0.81603,9e-05,20.59778]
[1777383366754,38.27,76218.64,0.0,-0.81657,9e-05,20.55807]
[1777383369777,38.28,76218.3,0.0,-0.81659,9e-05,20.55643]
[1777383371790,38.28,76211.11,0.0,-0.81723,9e-05,20.50972]
[1777383372798,38.28,76216.99,0.0,-0.81671,9e-05,20.54818]
[1777383374813,38.28,76202.93,0.0,-0.81796,9e-05,20.45663]
[1777383376533,38.28,76205.9,0.0,-0.8177,9e-05,20.47604]
[1777383376555,38.28,76205.9,0.0,-0.8177,9e-05,20.47604]
[1777383376828,38.28,76203.43,0.0,-0.81791,9e-05,20.4601]
[1777383379849,38.28,76211.06,0.0,-0.81722,9e-05,20.51069]
[1777383381863,38.28,76204.79,0.0,-0.81778,9e-05,20.47003]
[1777383384205,38.28,76205.55,0.0,-0.81771,9e-05,20.47518]
[1777383384230,38.28,76205.55,0.0,-0.81771,9e-05,20.47518]
[1777383384247,38.28,76207.65,0.0,-0.81752,9e-05,20.48908]
[1777383386898,38.28,76220.8,0.0,-0.81633,9e-05,20.5754]
[1777383387905,38.28,76223.36,0.0,-0.8161,9e-05,20.59216]
[1777383392940,38.28,76228.67,0.0,-0.81565,9e-05,20.62332]
[1777383396968,38.28,76234.0,0.0,-0.81517,9e-05,20.65787]
[1777383399990,38.28,76238.63,0.0,-0.81475,9e-05,20.6883]
[1777383400996,38.28,76251.45,0.0,-0.81359,9e-05,20.77189]
[1777383402003,38.28,76254.74,0.0,-0.8133,9e-05,20.79324]
[1777383404017,38.28,76250.13,0.0,-0.81372,9e-05,20.76299]
[1777383405025,38.28,76245.01,0.0,-0.81418,9e-05,20.72955]
[1777383407039,38.28,76251.93,0.0,-0.81356,9e-05,20.77459]
[1777383409053,38.28,76258.22,0.0,-0.81299,9e-05,20.81536]
[1777383410060,38.28,76263.35,0.0,-0.81253,9e-05,20.84862]
[1777383413081,38.28,76258.0,0.0,-0.81302,9e-05,20.81327]
[1777383418116,38.28,76261.05,0.0,-0.81276,9e-05,20.8323]
[1777383420130,38.28,76266.06,0.0,-0.8123,9e-05,20.86469]
[1777383422144,38.28,76274.96,0.0,-0.8115,9e-05,20.92244]
[1777383426172,38.27,76285.25,0.0,-0.81057,9e-05,20.98874]
[1777383427179,38.27,76294.25,0.0,-0.80975,9e-05,21.04701]
[1777383428186,38.27,76298.53,0.0,-0.80936,9e-05,21.07464]
[1777383429193,38.27,76303.21,0.0,-0.80893,9e-05,21.10482]
[1777383431207,38.27,76314.0,0.0,-0.80795,9e-05,21.17432]
[1777383432214,38.27,76318.51,0.0,-0.80754,9e-05,21.20323]
[1777383432964,38.27,76318.51,0.0,-0.80754,9e-05,21.20323]
[1777383432994,38.27,76318.51,0.0,-0.80754,9e-05,21.20323]
[1777383435250,38.27,76318.26,0.0,-0.80757,9e-05,21.20078]
[1777383437927,38.27,76316.08,0.0,-0.80778,9e-05,21.18613]
[1777383437981,38.27,76316.08,0.0,-0.80778,9e-05,21.18613]
[1777383438271,38.27,76317.51,0.0,-0.80765,9e-05,21.19519]
[1777383440285,38.27,76322.66,0.0,-0.80719,9e-05,21.22812]
[1777383443306,38.26,76316.06,0.0,-0.80781,9e-05,21.18451]
[1777383443602,38.26,76316.06,0.0,-0.80781,9e-05,21.18451]
[1777383445750,38.26,76320.78,0.0,-0.80738,9e-05,21.21472]
[1777383447265,38.26,76319.18,0.0,-0.80753,9e-05,21.2041]
[1777383447317,38.26,76319.18,0.0,-0.80753,9e-05,21.2041]
[1777383447334,38.26,76312.25,0.0,-0.80817,9e-05,21.15889]
[1777383448341,38.26,76305.47,0.0,-0.8088,9e-05,21.11456]
[1777383451362,38.26,76298.28,0.0,-0.80949,9e-05,21.06362]
[1777383452369,38.26,76288.18,0.0,-0.81042,9e-05,20.99778]
[1777383453376,38.26,76289.07,0.0,-0.81034,9e-05,21.00349]
[1777383454384,38.26,76304.41,0.0,-0.80893,9e-05,21.10312]
[1777383456094,38.26,76304.41,0.0,-0.80893,9e-05,21.10312]
[1777383456206,38.26,76304.41,0.0,-0.80893,9e-05,21.10312]
[1777383456254,38.26,76309.69,0.0,-0.80846,9e-05,21.13692]
[1777383461434,38.26,76309.49,0.0,-0.80849,9e-05,21.13434]
[1777383463449,38.25,76321.65,0.0,-0.80738,9e-05,21.21271]
[1777383465645,38.25,76325.76,0.0,-0.80701,9e-05,21.23888]
[1777383467477,38.25,76331.94,0.0,-0.80645,9e-05,21.27842]
[1777383470498,38.25,76339.59,0.0,-0.80575,9e-05,21.32706]
[1777383474067,38.25,76339.38,0.0,-0.80578,9e-05,21.32495]
[1777383474117,38.25,76339.38,0.0,-0.80578,9e-05,21.32495]
[1777383475311,38.25,76339.85,0.0,-0.80575,9e-05,21.32728]
[1777383479115,38.24,76338.45,0.0,-0.8059,9e-05,21.31714]
[1777383479308,38.24,76338.45,0.0,-0.8059,9e-05,21.31714]
[1777383479367,38.24,76340.15,0.0,-0.80575,9e-05,21.32747]
[1777383481861,38.24,76337.56,0.0,-0.80599,9e-05,21.31034]
[1777383481914,38.24,76337.56,0.0,-0.80599,9e-05,21.31034]
[1777383481963,38.24,76342.74,0.0,-0.80552,9e-05,21.34322]
[1777383487430,38.24,76343.83,0.0,-0.80545,9e-05,21.34876]
[1777383487585,38.24,76343.83,0.0,-0.80545,9e-05,21.34876]
[1777383487619,38.24,76343.52,0.0,-0.80548,9e-05,21.34638]
[1777383489918,38.23,76342.65,0.0,-0.80557,9e-05,21.34037]
[1777383490066,38.23,76342.65,0.0,-0.80557,9e-05,21.34037]
[1777383492654,38.23,76332.94,0.0,-0.80649,9e-05,21.27613]
[1777383495227,38.23,76332.25,0.0,-0.80655,9e-05,21.27139]
[1777383495245,38.23,76332.25,0.0,-0.80655,9e-05,21.27139]
[1777383495295,38.23,76332.88,0.0,-0.8065,9e-05,21.27495]
[1777383495513,38.23,76332.88,0.0,-0.8065,9e-05,21.27495]
[1777383495564,38.23,76332.88,0.0,-0.8065,9e-05,21.27495]
[1777383500093,38.23,76328.17,0.0,-0.80695,9e-05,21.24362]
[1777383500142,38.23,76328.17,0.0,-0.80695,9e-05,21.24362]
[1777383500232,38.23,76331.08,0.0,-0.80669,9e-05,21.26203]
[1777383501490,38.23,76331.27,0.0,-0.80667,9e-05,21.26327]
[1777383501523,38.23,76331.27,0.0,-0.80667,9e-05,21.26327]
[1777383502724,38.23,76342.36,0.0,-0.80565,9e-05,21.33471]
[1777383503731,38.23,76344.84,0.0,-0.80542,9e-05,21.35044]
[1777383505995,38.22,76345.02,0.0,-0.80541,9e-05,21.35124]
[1777383506049,38.22,76345.02,0.0,-0.80541,9e-05,21.35124]
[1777383506269,38.22,76345.02,0.0,-0.80541,9e-05,21.35124]
[1777383506321,38.22,76345.02,0.0,-0.80541,9e-05,21.35124]
[1777383506370,38.22,76344.72,0.0,-0.80545,9e-05,21.34857]
[1777383510080,38.22,76343.6,0.0,-0.80557,9e-05,21.34056]
[1777383510132,38.22,76343.6,0.0,-0.80557,9e-05,21.34056]
[1777383510233,38.22,76341.16,0.0,-0.8058,9e-05,21.32402]
[1777383510570,38.22,76341.16,0.0,-0.8058,9e-05,21.32402]
[1777383513953,38.22,76339.51,0.0,-0.80599,9e-05,21.30916]
[1777383514005,38.22,76339.51,0.0,-0.80599,9e-05,21.30916]
[1777383514055,38.22,76339.96,0.0,-0.80596,9e-05,21.31141]
[1777383514729,38.22,76339.96,0.0,-0.80596,9e-05,21.31141]
[1777383514743,38.22,76339.96,0.0,-0.80596,9e-05,21.31141]
[1777383516822,38.21,76348.06,0.0,-0.80522,9e-05,21.36328]
[1777383517992,38.21,76348.06,0.0,-0.80522,9e-05,21.36328]
[1777383518048,38.21,76348.06,0.0,-0.80522,9e-05,21.36328]
[1777383518104,38.21,76350.29,0.0,-0.80502,9e-05,21.37707]
[1777383521858,38.21,76355.31,0.0,-0.80457,9e-05,21.4086]
[1777383522880,38.21,76355.31,0.0,-0.80457,9e-05,21.4086]
[1777383522926,38.21,76355.31,0.0,-0.80457,9e-05,21.4086]
[1777383527168,38.21,76353.99,0.0,-0.80471,9e-05,21.39856]
[1777383527221,38.21,76353.99,0.0,-0.80471,9e-05,21.39856]
[1777383527270,38.21,76352.6,0.0,-0.80485,9e-05,21.38877]
[1777383527672,38.21,76352.6,0.0,-0.80485,9e-05,21.38877]
[1777383527707,38.21,76352.6,0.0,-0.80485,9e-05,21.38877]
[1777383530135,38.2,76348.43,0.0,-0.80525,9e-05,21.36135]
[1777383530178,38.2,76348.43,0.0,-0.80525,9e-05,21.36135]
[1777383530243,38.2,76336.83,0.0,-0.80633,9e-05,21.28534]
[1777383531930,38.2,76336.92,0.0,-0.80633,9e-05,21.28564]
[1777383533289,38.2,76336.92,0.0,-0.80633,9e-05,21.28564]
[1777383533336,38.2,76336.92,0.0,-0.80633,9e-05,21.28564]
[1777383534645,38.2,76334.96,0.0,-0.80652,9e-05,21.27235]
[1777383534795,38.2,76334.96,0.0,-0.80652,9e-05,21.27235]
[1777383534951,38.2,76331.2,0.0,-0.80687,9e-05,21.24767]
[1777383536100,38.2,76331.2,0.0,-0.80687,9e-05,21.24767]
[1777383536207,38.2,76331.2,0.0,-0.80687,9e-05,21.24767]
[1777383536240,38.2,76324.69,0.0,-0.80748,9e-05,21.20489]
[1777383537972,38.2,76317.18,0.0,-0.80818,9e-05,21.1559]
[1777383539987,38.2,76312.58,0.0,-0.80861,9e-05,21.12566]
[1777383540994,38.2,76304.57,0.0,-0.80935,9e-05,21.07333]
[1777383543108,38.2,76301.67,0.0,-0.80961,9e-05,21.05445]
[1777383543203,38.2,76301.67,0.0,-0.80961,9e-05,21.05445]
[1777383543305,38.2,76307.7,0.0,-0.80906,9e-05,21.09345]
[1777383543495,38.2,76307.7,0.0,-0.80906,9e-05,21.09345]
[1777383543548,38.2,76307.7,0.0,-0.80906,9e-05,21.09345]
[1777383544019,38.2,76303.41,0.0,-0.80946,9e-05,21.06536]
[1777383545026,38.2,76293.73,0.0,-0.81035,9e-05,21.0022]
[1777383546031,38.2,76293.73,0.0,-0.81035,9e-05,21.0022]
[1777383546214,38.2,76293.73,0.0,-0.81035,9e-05,21.0022]
[1777383546302,38.2,76288.09,0.0,-0.81087,9e-05,20.96542]
[1777383547569,38.2,76287.66,0.0,-0.8109,9e-05,20.96263]
[1777383547574,38.2,76287.66,0.0,-0.8109,9e-05,20.96263]
[1777383551898,38.2,76290.41,0.0,-0.81065,9e-05,20.98058]
[1777383551905,38.2,76290.41,0.0,-0.81065,9e-05,20.98058]
[1777383552075,38.2,76292.07,0.0,-0.8105,9e-05,20.99139]
[1777383552550,38.2,76292.07,0.0,-0.8105,9e-05,20.99139]
[1777383552602,38.2,76292.07,0.0,-0.8105,9e-05,20.99139]
[1777383555039,38.2,76293.32,0.0,-0.81039,9e-05,20.99947]
[1777383555777,38.2,76290.19,0.0,-0.81067,9e-05,20.97905]
[1777383556181,38.2,76290.19,0.0,-0.81067,9e-05,20.97905]
[1777383559124,38.2,76296.69,0.0,-0.81008,9e-05,21.02125]
[1777383560266,38.2,76296.69,0.0,-0.81008,9e-05,21.02125]
[1777383560274,38.2,76296.69,0.0,-0.81008,9e-05,21.02125]
[1777383562145,38.2,76305.06,0.0,-0.80932,9e-05,21.07552]
[1777383565408,38.19,76302.24,0.0,-0.80958,9e-05,21.05689]
[1777383565412,38.19,76302.24,0.0,-0.80958,9e-05,21.05689]
[1777383567181,38.19,76296.35,0.0,-0.81012,9e-05,21.01825]
[1777383571209,38.19,76315.69,0.0,-0.80837,9e-05,21.14046]
[1777383572216,38.19,76325.8,0.0,-0.80744,9e-05,21.20611]
[1777383573488,38.19,76325.8,0.0,-0.80744,9e-05,21.20611]
[1777383573223,38.19,76326.6,0.0,-0.80737,9e-05,21.21114]
[1777383573540,38.19,76326.6,0.0,-0.80737,9e-05,21.21114]
[1777383575894,38.19,76320.29,0.0,-0.80796,9e-05,21.16979]
[1777383575946,38.19,76320.29,0.0,-0.80796,9e-05,21.16979]
[1777383576314,38.19,76320.29,0.0,-0.80796,9e-05,21.16979]
[1777383578258,38.19,76324.79,0.0,-0.80755,9e-05,21.19864]
[1777383580127,38.19,76324.5,0.0,-0.80758,9e-05,21.19659]
[1777383580288,38.19,76324.5,0.0,-0.80758,9e-05,21.19659]
[1777383586313,38.19,76322.61,0.0,-0.80776,9e-05,21.18335]
[1777383587156,38.19,76322.61,0.0,-0.80776,9e-05,21.18335]
[1777383587204,38.19,76322.61,0.0,-0.80776,9e-05,21.18335]
[1777383592356,38.19,76324.68,0.0,-0.80759,9e-05,21.19588]
[1777383592855,38.19,76324.68,0.0,-0.80759,9e-05,21.19588]
[1777383592865,38.19,76324.68,0.0,-0.80759,9e-05,21.19588]
[1777383592929,38.19,76324.68,0.0,-0.80759,9e-05,21.19588]
[1777383593345,38.19,76324.68,0.0,-0.80759,9e-05,21.19588]
[1777383593363,38.19,76322.69,0.0,-0.80777,9e-05,21.18278]
[1777383597456,38.19,76324.91,0.0,-0.80757,9e-05,21.19679]
[1777383597494,38.19,76315.25,0.0,-0.80847,9e-05,21.13381]
[1777383597997,38.19,76315.25,0.0,-0.80847,9e-05,21.13381]
[1777383598338,38.19,76315.25,0.0,-0.80847,9e-05,21.13381]
[1777383598398,38.19,76322.64,0.0,-0.80779,9e-05,21.18181]
[1777383600412,38.18,76323.59,0.0,-0.8077,9e-05,21.18772]
[1777383602265,38.18,76323.51,0.0,-0.80771,9e-05,21.18706]
[1777383602315,38.18,76323.51,0.0,-0.80771,9e-05,21.18706]
[1777383602431,38.18,76309.83,0.0,-0.80897,9e-05,21.09806]
[1777383604458,38.18,76307.05,0.0,-0.80924,9e-05,21.07951]
[1777383609470,38.18,76309.11,0.0,-0.80905,9e-05,21.09247]
[1777383609534,38.18,76309.11,0.0,-0.80905,9e-05,21.09247]
[1777383609493,38.18,76321.05,0.0,-0.80795,9e-05,21.1701]
[1777383609613,38.18,76321.05,0.0,-0.80795,9e-05,21.1701]
[1777383609883,38.18,76321.05,0.0,-0.80795,9e-05,21.1701]
[1777383610500,38.18,76324.04,0.0,-0.80768,9e-05,21.18944]
[1777383612007,38.18,76324.62,0.0,-0.80763,9e-05,21.19308]
[1777383614763,38.18,76320.61,0.0,-0.808,9e-05,21.16664]
[1777383614815,38.18,76320.61,0.0,-0.808,9e-05,21.16664]
[1777383618731,38.18,76320.93,0.0,-0.80798,9e-05,21.16839]
[1777383619755,38.18,76322.29,0.0,-0.80786,9e-05,21.17712]
[1777383621578,38.18,76317.25,0.0,-0.80833,9e-05,21.14392]
[1777383622585,38.18,76310.9,0.0,-0.80891,9e-05,21.10251]
[1777383624601,38.18,76303.07,0.0,-0.80964,9e-05,21.05122]
[1777383627668,38.18,76299.03,0.0,-0.81001,9e-05,21.02456]
[1777383628673,38.18,76299.03,0.0,-0.81001,9e-05,21.02456]
[1777383628676,38.18,76299.03,0.0,-0.81001,9e-05,21.02456]
[1777383628774,38.18,76293.05,0.0,-0.81056,9e-05,20.98552]
[1777383631665,38.18,76278.82,0.0,-0.81189,9e-05,20.88921]
[1777383632672,38.18,76268.71,0.0,-0.81281,9e-05,20.8232]
[1777383633679,38.18,76269.6,0.0,-0.81272,9e-05,20.82907]
[1777383634686,38.18,76265.06,0.0,-0.81314,9e-05,20.79949]
[1777383637707,38.18,76272.33,0.0,-0.81247,9e-05,20.84726]
[1777383638595,38.18,76272.33,0.0,-0.81247,9e-05,20.84726]
[1777383639691,38.18,76275.9,0.0,-0.81215,9e-05,20.87059]
[1777383642742,38.18,76283.91,0.0,-0.81141,9e-05,20.92288]
[1777383643748,38.18,76294.39,0.0,-0.81046,9e-05,20.99114]
[1777383644756,38.18,76294.96,0.0,-0.81041,9e-05,20.9947]
[1777383645644,38.18,76294.96,0.0,-0.81041,9e-05,20.9947]
[1777383646269,38.18,76291.49,0.0,-0.81073,9e-05,20.97177]
[1777383647153,38.18,76291.49,0.0,-0.81073,9e-05,20.97177]
[1777383647248,38.18,76293.57,0.0,-0.81054,9e-05,20.98533]
[1777383648783,38.18,76289.24,0.0,-0.81094,9e-05,20.95679]
[1777383650743,38.18,76288.56,0.0,-0.811,9e-05,20.95224]
[1777383650867,38.18,76288.56,0.0,-0.811,9e-05,20.95224]
[1777383651379,38.18,76288.56,0.0,-0.811,9e-05,20.95224]
[1777383653819,38.17,76280.74,0.0,-0.81172,9e-05,20.90089]
[1777383657178,38.17,76282.65,0.0,-0.81155,9e-05,20.91327]
[1777383657260,38.17,76282.65,0.0,-0.81155,9e-05,20.91327]
[1777383660273,38.17,76281.59,0.0,-0.81165,9e-05,20.90616]
[1777383660385,38.17,76281.59,0.0,-0.81165,9e-05,20.90616]
[1777383660473,38.17,76282.36,0.0,-0.81158,9e-05,20.91107]
[1777383660868,38.17,76276.93,0.0,-0.81208,9e-05,20.87564]
[1777383661876,38.17,76271.4,0.0,-0.81258,9e-05,20.83953]
[1777383662616,38.17,76271.4,0.0,-0.81258,9e-05,20.83953]
[1777383662815,38.17,76271.4,0.0,-0.81258,9e-05,20.83953]
[1777383665904,38.17,76266.34,0.0,-0.81304,9e-05,20.80673]
[1777383668925,38.18,76271.22,0.0,-0.81259,9e-05,20.83889]
[1777383669960,38.18,76271.22,0.0,-0.81259,9e-05,20.83889]
[1777383669984,38.18,76280.24,0.0,-0.81177,9e-05,20.89781]
[1777383670727,38.18,76280.24,0.0,-0.81177,9e-05,20.89781]
[1777383670938,38.18,76283.34,0.0,-0.81148,9e-05,20.918]
[1777383671853,38.18,76283.34,0.0,-0.81148,9e-05,20.918]
[1777383671909,38.18,76283.34,0.0,-0.81148,9e-05,20.918]
[1777383673960,38.17,76273.73,0.0,-0.81236,9e-05,20.85512]
[1777383675582,38.17,76273.73,0.0,-0.81236,9e-05,20.85512]
[1777383674967,38.17,76268.04,0.0,-0.81288,9e-05,20.818]
[1777383675974,38.18,76263.38,0.0,-0.8133,9e-05,20.78765]
[1777383680410,38.18,76259.79,0.0,-0.81362,9e-05,20.76461]
[1777383680462,38.18,76259.79,0.0,-0.81362,9e-05,20.76461]
[1777383682016,38.18,76251.35,0.0,-0.81438,9e-05,20.70965]
[1777383683024,38.18,76223.27,0.0,-0.81691,9e-05,20.52605]
[1777383684030,38.18,76221.19,0.0,-0.81709,9e-05,20.51277]
[1777383689065,38.18,76217.65,0.0,-0.81739,9e-05,20.49145]
[1777383692543,38.18,76214.55,0.0,-0.81768,9e-05,20.46827]
[1777383692601,38.18,76188.01,0.0,-0.82004,9e-05,20.29474]
[1777383693098,38.18,76165.78,0.0,-0.82201,9e-05,20.14891]
[1777383693831,38.18,76165.78,0.0,-0.82201,9e-05,20.14891]
[1777383694106,38.18,76166.43,0.0,-0.82195,9e-05,20.15302]
[1777383695113,38.18,76177.97,0.0,-0.82093,9e-05,20.22858]
[1777383696120,38.18,76180.99,0.0,-0.82066,9e-05,20.24898]
[1777383698134,38.18,76185.01,0.0,-0.8203,9e-05,20.27514]
[1777383701156,38.18,76195.08,0.0,-0.81942,9e-05,20.34073]
[1777383702163,38.18,76199.55,0.0,-0.81902,9e-05,20.36986]
[1777383703170,38.18,76204.44,0.0,-0.81858,9e-05,20.40238]
[1777383705184,38.19,76210.61,0.0,-0.81801,9e-05,20.44365]
[1777383709212,38.19,76215.82,0.0,-0.81753,9e-05,20.47907]
[1777383710221,38.19,76222.4,0.0,-0.81693,9e-05,20.52257]
[1777383712234,38.19,76217.92,0.0,-0.81733,9e-05,20.49381]
[1777383714249,38.19,76203.04,0.0,-0.81865,9e-05,20.3968]
[1777383715149,38.19,76203.04,0.0,-0.81865,9e-05,20.3968]
[1777383715256,38.19,76200.94,0.0,-0.81883,9e-05,20.38327]
[1777383716480,38.19,76200.94,0.0,-0.81883,9e-05,20.38327]
[1777383716512,38.19,76201.02,0.0,-0.81882,9e-05,20.38449]
[1777383718902,38.19,76200.24,0.0,-0.81888,9e-05,20.37974]
[1777383718957,38.19,76200.24,0.0,-0.81888,9e-05,20.37974]
[1777383723499,38.2,76203.99,0.0,-0.81853,9e-05,20.4057]
[1777383723693,38.2,76204.67,0.0,-0.81846,9e-05,20.4108]
[1777383729354,38.2,76205.46,0.0,-0.81836,9e-05,20.41779]
[1777383729798,38.2,76205.46,0.0,-0.81836,9e-05,20.41779]
[1777383729842,38.2,76205.46,0.0,-0.81836,9e-05,20.41779]
[1777383730206,38.2,76205.46,0.0,-0.81836,9e-05,20.41779]
[1777383730245,38.2,76205.46,0.0,-0.81836,9e-05,20.41779]
[1777383730361,38.2,76207.99,0.0,-0.81814,9e-05,20.43436]
[1777383732838,38.2,76211.92,0.0,-0.81777,9e-05,20.46087]
[1777383732875,38.2,76211.92,0.0,-0.81777,9e-05,20.46087]
[1777383733734,38.2,76212.02,0.0,-0.81776,9e-05,20.46179]
[1777383733835,38.2,76212.02,0.0,-0.81776,9e-05,20.46179]
[1777383734390,38.21,76212.28,0.0,-0.81773,9e-05,20.46376]
[1777383736404,38.21,76224.4,0.0,-0.81664,9e-05,20.54332]
[1777383737411,38.21,76248.11,0.0,-0.8145,9e-05,20.69864]
[1777383738418,38.21,76270.55,0.0,-0.81246,9e-05,20.8455]
[1777383739425,38.21,76282.89,0.0,-0.81134,9e-05,20.92586]
[1777383740432,38.21,76282.04,0.0,-0.81142,9e-05,20.92022]
[1777383745495,38.21,76286.31,0.0,-0.81103,9e-05,20.94771]
[1777383747509,38.21,76289.06,0.0,-0.81079,9e-05,20.96534]
[1777383752544,38.2,76289.04,0.0,-0.81082,9e-05,20.96093]
[1777383755565,38.2,76279.18,0.0,-0.81173,9e-05,20.89625]
[1777383756572,38.2,76278.56,0.0,-0.81179,9e-05,20.89216]
[1777383757060,38.2,76278.56,0.0,-0.81179,9e-05,20.89216]
[1777383757089,38.2,76278.56,0.0,-0.81179,9e-05,20.89216]
[1777383762614,38.2,76282.03,0.0,-0.81147,9e-05,20.91449]
[1777383762788,38.2,76282.03,0.0,-0.81147,9e-05,20.91449]
[1777383762843,38.2,76282.03,0.0,-0.81147,9e-05,20.91449]
[1777383765077,38.2,76282.42,0.0,-0.81144,9e-05,20.91689]
[1777383765080,38.2,76282.42,0.0,-0.81144,9e-05,20.91689]
[1777383765636,38.2,76281.9,0.0,-0.81149,9e-05,20.91342]
[1777383770671,38.2,76284.04,0.0,-0.8113,9e-05,20.927]
[1777383770985,38.2,76284.04,0.0,-0.8113,9e-05,20.927]
[1777383771038,38.2,76284.04,0.0,-0.8113,9e-05,20.927]
[1777383772545,38.2,76286.39,0.0,-0.81108,9e-05,20.94223]
[1777383772598,38.2,76286.39,0.0,-0.81108,9e-05,20.94223]
[1777383772687,38.2,76287.47,0.0,-0.81099,9e-05,20.94916]
[1777383774708,38.2,76277.81,0.0,-0.81187,9e-05,20.88598]
[1777383775713,38.2,76260.17,0.0,-0.81348,9e-05,20.77085]
[1777383776719,38.2,76259.85,0.0,-0.8135,9e-05,20.7689]
[1777383777349,38.2,76259.85,0.0,-0.8135,9e-05,20.7689]
[1777383777410,38.2,76259.85,0.0,-0.8135,9e-05,20.7689]
[1777383777647,38.2,76259.85,0.0,-0.8135,9e-05,20.7689]
[1777383777727,38.2,76265.72,0.0,-0.81297,9e-05,20.80735]
[1777383779742,38.2,76278.12,0.0,-0.81184,9e-05,20.88838]
[1777383781185,38.2,76278.12,0.0,-0.81184,9e-05,20.88838]
[1777383781357,38.2,76278.12,0.0,-0.81184,9e-05,20.88838]
[1777383781440,38.2,76269.37,0.0,-0.81264,9e-05,20.83133]
[1777383781994,38.2,76269.37,0.0,-0.81264,9e-05,20.83133]
[1777383782373,38.2,76269.37,0.0,-0.81264,9e-05,20.83133]
[1777383782455,38.2,76269.37,0.0,-0.81264,9e-05,20.83133]
[1777383782729,38.2,76269.37,0.0,-0.81264,9e-05,20.83133]
[1777383782480,38.2,76268.03,0.0,-0.81276,9e-05,20.82264]
[1777383782762,38.2,76265.35,0.0,-0.813,9e-05,20.80515]
[1777383784485,38.2,76265.35,0.0,-0.813,9e-05,20.80515]
[1777383784537,38.2,76265.35,0.0,-0.813,9e-05,20.80515]
[1777383784639,38.2,76259.81,0.0,-0.8135,9e-05,20.76921]
[1777383788105,38.2,76263.77,0.0,-0.81314,9e-05,20.79528]
[1777383788157,38.2,76263.77,0.0,-0.81314,9e-05,20.79528]
[1777383788809,38.2,76274.92,0.0,-0.81212,9e-05,20.86796]
[1777383790578,38.2,76274.92,0.0,-0.81212,9e-05,20.86796]
[1777383790652,38.2,76274.92,0.0,-0.81212,9e-05,20.86796]
[1777383790673,38.2,76288.01,0.0,-0.81093,9e-05,20.95295]
[1777383790853,38.2,76288.01,0.0,-0.81093,9e-05,20.95295]
[1777383790915,38.2,76288.01,0.0,-0.81093,9e-05,20.95295]
[1777383791290,38.2,76288.01,0.0,-0.81093,9e-05,20.95295]
[1777383795697,38.2,76290.74,0.0,-0.81069,9e-05,20.97033]
[1777383795749,38.2,76290.74,0.0,-0.81069,9e-05,20.97033]
[1777383797335,38.2,76294.2,0.0,-0.81038,9e-05,20.99254]
[1777383797345,38.2,76294.2,0.0,-0.81038,9e-05,20.99254]
[1777383797352,38.2,76294.73,0.0,-0.81033,9e-05,20.9958]
[1777383797870,38.2,76299.51,0.0,-0.8099,9e-05,21.02673]
[1777383802907,38.2,76300.66,0.0,-0.80981,9e-05,21.03295]
[1777383803809,38.2,76300.66,0.0,-0.80981,9e-05,21.03295]
[1777383803861,38.2,76300.66,0.0,-0.80981,9e-05,21.03295]
[1777383804923,38.19,76306.76,0.0,-0.80926,9e-05,21.07215]
[1777383808103,38.19,76305.53,0.0,-0.80938,9e-05,21.06351]
[1777383808156,38.19,76305.53,0.0,-0.80938,9e-05,21.06351]
[1777383810050,38.19,76301.81,0.0,-0.80973,9e-05,21.03871]
[1777383810101,38.19,76301.81,0.0,-0.80973,9e-05,21.03871]
[1777383810151,38.19,76301.23,0.0,-0.80979,9e-05,21.03466]
[1777383816018,38.19,76300.56,0.0,-0.8099,9e-05,21.0252]
[1777383819648,38.19,76300.54,0.0,-0.80991,9e-05,21.02454]
[1777383819669,38.19,76300.54,0.0,-0.80991,9e-05,21.02454]
[1777383825081,38.18,76293.66,0.0,-0.81056,9e-05,20.97821]
[1777383826135,38.18,76293.66,0.0,-0.81056,9e-05,20.97821]
[1777383826192,38.18,76293.66,0.0,-0.81056,9e-05,20.97821]
[1777383827598,38.18,76296.34,0.0,-0.81032,9e-05,20.99548]
[1777383827636,38.18,76296.34,0.0,-0.81032,9e-05,20.99548]
[1777383827695,38.18,76297.72,0.0,-0.8102,9e-05,21.00403]
[1777383829746,38.18,76296.03,0.0,-0.81035,9e-05,20.99301]
[1777383829798,38.18,76297.16,0.0,-0.81025,9e-05,21.00016]
[1777383830116,38.18,76303.87,0.0,-0.80964,9e-05,21.04365]
[1777383831456,38.18,76291.86,0.0,-0.81074,9e-05,20.96511]
[1777383831853,38.18,76291.86,0.0,-0.81074,9e-05,20.96511]
[1777383832265,38.18,76291.86,0.0,-0.81074,9e-05,20.96511]
[1777383832363,38.18,76262.0,0.0,-0.81347,9e-05,20.76993]
[1777383833139,38.18,76261.13,0.0,-0.81355,9e-05,20.76419]
[1777383838174,38.18,76258.09,0.0,-0.81383,9e-05,20.74417]
[1777383841135,38.18,76256.62,0.0,-0.81396,9e-05,20.73458]
[1777383841187,38.18,76256.62,0.0,-0.81396,9e-05,20.73458]
[1777383842474,38.18,76252.97,0.0,-0.81429,9e-05,20.71075]
[1777383842601,38.18,76252.97,0.0,-0.81429,9e-05,20.71075]
[1777383842673,38.18,76253.9,0.0,-0.81421,9e-05,20.71695]
[1777383845148,38.18,76254.2,0.0,-0.81418,9e-05,20.71897]
[1777383849251,38.18,76265.59,0.0,-0.81314,9e-05,20.7935]
[1777383854286,38.18,76269.03,0.0,-0.81283,9e-05,20.81576]
[1777383855294,38.18,76276.15,0.0,-0.81219,9e-05,20.86216]
[1777383856301,38.18,76281.04,0.0,-0.81174,9e-05,20.89393]
[1777383861337,38.18,76290.2,0.0,-0.81092,9e-05,20.95275]
[1777383863062,38.18,76293.67,0.0,-0.8106,9e-05,20.97515]
[1777383863143,38.18,76293.67,0.0,-0.8106,9e-05,20.97515]
[1777383864347,38.18,76295.35,0.0,-0.81045,9e-05,20.98589]
[1777383869394,38.17,76299.41,0.0,-0.8101,9e-05,21.01081]
[1777383871906,38.17,76299.36,0.0,-0.81014,9e-05,21.00664]
[1777383872024,38.17,76299.36,0.0,-0.81014,9e-05,21.00664]
[1777383872414,38.17,76299.39,0.0,-0.81014,9e-05,21.00666]
[1777383876544,38.17,76297.54,0.0,-0.81031,9e-05,20.99407]
[1777383879889,38.17,76297.32,0.0,-0.81034,9e-05,20.99193]
[1777383879915,38.17,76297.32,0.0,-0.81034,9e-05,20.99193]
[1777383880470,38.17,76297.69,0.0,-0.81031,9e-05,20.99415]
[1777383885505,38.17,76298.34,0.0,-0.81026,9e-05,20.99755]
[1777383888526,38.16,76289.22,0.0,-0.81111,9e-05,20.93754]
[1777383889533,38.16,76279.89,0.0,-0.81196,9e-05,20.87637]
[1777383890541,38.16,76279.88,0.0,-0.81197,9e-05,20.87629]
[1777383893562,38.16,76271.05,0.0,-0.81277,9e-05,20.81845]
[1777383895576,38.16,76269.11,0.0,-0.81295,9e-05,20.80563]
[1777383900611,38.16,76268.3,0.0,-0.81303,9e-05,20.80006]
[1777383901618,38.16,76252.94,0.0,-0.81442,9e-05,20.69963]
[1777383902625,38.16,76251.6,0.0,-0.81454,9e-05,20.69095]
[1777383903475,38.16,76251.6,0.0,-0.81454,9e-05,20.69095]
[1777383903702,38.16,76251.6,0.0,-0.81454,9e-05,20.69095]
[1777383907354,38.16,76255.9,0.0,-0.81415,9e-05,20.71944]
[1777383907401,38.16,76255.9,0.0,-0.81415,9e-05,20.71944]
[1777383907660,38.16,76260.16,0.0,-0.81376,9e-05,20.74735]
[1777383912695,38.16,76257.75,0.0,-0.81398,9e-05,20.73183]
[1777383917730,38.16,76256.05,0.0,-0.81413,9e-05,20.72104]
[1777383918668,38.16,76256.05,0.0,-0.81413,9e-05,20.72104]
[1777383919587,38.16,76253.82,0.0,-0.81433,9e-05,20.70654]
[1777383919684,38.16,76253.82,0.0,-0.81433,9e-05,20.70654]
[1777383919744,38.17,76254.69,0.0,-0.81425,9e-05,20.71233]
[1777383922765,38.17,76263.54,0.0,-0.81344,9e-05,20.77042]
[1777383924779,38.17,76268.88,0.0,-0.81296,9e-05,20.80532]
[1777383928227,38.17,76269.62,0.0,-0.81289,9e-05,20.81001]
[1777383933841,38.16,76270.26,0.0,-0.81286,9e-05,20.8104]
[1777383934286,38.16,76270.26,0.0,-0.81286,9e-05,20.8104]
[1777383934345,38.16,76270.26,0.0,-0.81286,9e-05,20.8104]
[1777383934591,38.16,76270.26,0.0,-0.81286,9e-05,20.8104]
[1777383934849,38.16,76277.93,0.0,-0.81216,9e-05,20.86043]
[1777383938878,38.16,76281.41,0.0,-0.81185,9e-05,20.88284]
[1777383939934,38.16,76280.74,0.0,-0.81191,9e-05,20.87832]
[1777383939986,38.16,76280.74,0.0,-0.81191,9e-05,20.87832]
[1777383940892,38.16,76281.24,0.0,-0.81187,9e-05,20.88145]
[1777383943952,38.16,76284.72,0.0,-0.81155,9e-05,20.90388]
[1777383944380,38.16,76284.72,0.0,-0.81155,9e-05,20.90388]
[1777383947075,38.16,76291.15,0.0,-0.81097,9e-05,20.94536]
[1777383947119,38.16,76291.15,0.0,-0.81097,9e-05,20.94536]
[1777383947220,38.16,76298.07,0.0,-0.81034,9e-05,20.99037]
[1777383950079,38.16,76304.56,0.0,-0.80975,9e-05,21.03216]
[1777383952067,38.16,76306.17,0.0,-0.80961,9e-05,21.04242]
[1777383952172,38.16,76306.17,0.0,-0.80961,9e-05,21.04242]
[1777383952270,38.16,76309.76,0.0,-0.80928,9e-05,21.06559]
[1777383953023,38.16,76309.76,0.0,-0.80928,9e-05,21.06559]
[1777383959886,38.16,76309.82,0.0,-0.8093,9e-05,21.06453]
[1777383959938,38.16,76309.63,0.0,-0.80932,9e-05,21.06305]
[1777383960025,38.15,76309.66,0.0,-0.80932,9e-05,21.063]
[1777383961032,38.15,76325.65,0.0,-0.80785,9e-05,21.16688]
[1777383962039,38.15,76323.97,0.0,-0.80801,9e-05,21.15557]
[1777383963046,38.15,76317.12,0.0,-0.80865,9e-05,21.1106]
[1777383966067,38.15,76324.63,0.0,-0.80797,9e-05,21.15857]
[1777383967074,38.15,76331.11,0.0,-0.80737,9e-05,21.20036]
[1777383970095,38.15,76326.63,0.0,-0.80781,9e-05,21.16993]
[1777383972108,38.14,76322.01,0.0,-0.80824,9e-05,21.13911]
[1777383977148,38.14,76323.42,0.0,-0.80814,9e-05,21.14666]
[1777383980171,38.14,76327.93,0.0,-0.80774,9e-05,21.17495]
[1777383981178,38.14,76334.58,0.0,-0.80713,9e-05,21.21784]
[1777383982227,38.14,76339.61,0.0,-0.80667,9e-05,21.25012]
[1777383983223,38.14,76348.9,0.0,-0.80581,9e-05,21.31004]
[1777383984227,38.13,76350.36,0.0,-0.80568,9e-05,21.3191]
[1777383987076,38.13,76352.53,0.0,-0.80549,9e-05,21.33232]
[1777383987391,38.13,76352.53,0.0,-0.80549,9e-05,21.33232]
[1777383990385,38.13,76349.57,0.0,-0.80579,9e-05,21.31172]
[1777383990458,38.13,76349.57,0.0,-0.80579,9e-05,21.31172]
[1777383990614,38.13,76348.07,0.0,-0.80593,9e-05,21.30153]
[1777383991277,38.13,76352.63,0.0,-0.80554,9e-05,21.32725]
[1777383992284,38.13,76362.62,0.0,-0.80461,9e-05,21.39182]
[1777383993291,38.13,76364.29,0.0,-0.80446,9e-05,21.40225]
[1777383997325,38.12,76379.01,0.0,-0.80311,9e-05,21.49599]
[1777383998330,38.12,76384.22,0.0,-0.80263,9e-05,21.52922]
[1777384001351,38.12,76384.57,0.0,-0.80262,9e-05,21.52966]
[1777384004177,38.11,76387.51,0.0,-0.80237,9e-05,21.54752]
[1777384004229,38.11,76387.51,0.0,-0.80237,9e-05,21.54752]
[1777384004723,38.11,76387.51,0.0,-0.80237,9e-05,21.54752]
[1777384004824,38.11,76387.14,0.0,-0.80242,9e-05,21.54392]
[1777384006436,38.11,76388.06,0.0,-0.80233,9e-05,21.54988]
[1777384009407,38.1,76394.63,0.0,-0.80175,9e-05,21.58999]
[1777384010459,38.1,76394.63,0.0,-0.80175,9e-05,21.58999]
[1777384010683,38.1,76394.63,0.0,-0.80175,9e-05,21.58999]
[1777384010784,38.1,76394.05,0.0,-0.80183,9e-05,21.58492]
[1777384011421,38.1,76402.36,0.0,-0.80104,9e-05,21.63875]
[1777384012428,38.09,76407.89,0.0,-0.80063,9e-05,21.66747]
[1777384015453,38.03,76386.95,0.0,-0.80293,9e-05,21.51012]
[1777384016460,38.03,76381.16,0.0,-0.80348,9e-05,21.47196]
[1777384021495,38.03,76385.56,0.0,-0.8031,9e-05,21.4982]
[1777384022503,38.03,76391.77,0.0,-0.80253,9e-05,21.53805]
[1777384023580,38.03,76391.77,0.0,-0.80253,9e-05,21.53805]
[1777384023684,38.03,76391.77,0.0,-0.80253,9e-05,21.53805]
[1777384029554,38.01,76376.65,0.0,-0.80409,9e-05,21.43069]
[1777384030186,38.01,76376.65,0.0,-0.80409,9e-05,21.43069]
[1777384030208,38.01,76376.65,0.0,-0.80409,9e-05,21.43069]
[1777384030561,37.99,76370.35,0.0,-0.80475,9e-05,21.3848]
[1777384031575,37.99,76371.45,0.0,-0.80465,9e-05,21.39157]
[1777384032582,37.99,76386.2,0.0,-0.80327,9e-05,21.48727]
[1777384034596,37.99,76388.35,0.0,-0.80308,9e-05,21.50042]
[1777384036532,37.99,76389.93,0.0,-0.80294,9e-05,21.51022]
[1777384036612,37.99,76389.93,0.0,-0.80294,9e-05,21.51022]
[1777384038624,37.99,76380.97,0.0,-0.80381,9e-05,21.45038]
[1777384040134,37.99,76380.26,0.0,-0.80388,9e-05,21.44528]
[1777384040249,37.99,76380.26,0.0,-0.80388,9e-05,21.44528]
[1777384040644,37.99,76380.26,0.0,-0.80388,9e-05,21.44528]
[1777384040738,37.99,76380.26,0.0,-0.80388,9e-05,21.44528]
[1777384040746,37.98,76375.48,0.0,-0.80434,9e-05,21.41328]
[1777384041645,37.98,76380.26,0.0,-0.80389,9e-05,21.44442]
[1777384044079,37.98,76380.89,0.0,-0.80385,9e-05,21.44772]
[1777384044241,37.98,76380.89,0.0,-0.80385,9e-05,21.44772]
[1777384044440,37.98,76380.89,0.0,-0.80385,9e-05,21.44772]
[1777384044500,37.98,76380.89,0.0,-0.80385,9e-05,21.44772]
[1777384044862,37.98,76380.89,0.0,-0.80385,9e-05,21.44772]
[1777384044869,37.98,76374.33,0.0,-0.80448,9e-05,21.40413]
[1777384045674,37.98,76368.04,0.0,-0.80507,9e-05,21.36313]
[1777384046681,37.98,76386.74,0.0,-0.80332,9e-05,21.4846]
[1777384047687,37.98,76392.81,0.0,-0.80275,9e-05,21.52378]
[1777384048593,37.98,76392.81,0.0,-0.80275,9e-05,21.52378]
[1777384048600,37.98,76392.81,0.0,-0.80275,9e-05,21.52378]
[1777384048694,37.98,76390.39,0.0,-0.80298,9e-05,21.50756]
[1777384050515,37.97,76390.0,0.0,-0.80304,9e-05,21.50399]
[1777384050783,37.97,76390.0,0.0,-0.80304,9e-05,21.50399]
[1777384053935,37.97,76392.0,0.0,-0.80289,9e-05,21.51197]
[1777384053985,37.97,76392.0,0.0,-0.80289,9e-05,21.51197]
[1777384054036,37.97,76390.19,0.0,-0.80307,9e-05,21.49967]
[1777384056750,37.97,76385.01,0.0,-0.80358,9e-05,21.46443]
[1777384057757,37.96,76377.9,0.0,-0.80426,9e-05,21.41764]
[1777384058336,37.96,76377.9,0.0,-0.80426,9e-05,21.41764]
[1777384058371,37.96,76377.9,0.0,-0.80426,9e-05,21.41764]
[1777384058764,37.96,76376.59,0.0,-0.80439,9e-05,21.4087]
[1777384059771,37.96,76381.2,0.0,-0.80396,9e-05,21.43836]
[1777384060777,37.96,76388.33,0.0,-0.8033,9e-05,21.48438]
[1777384061259,37.96,76388.33,0.0,-0.8033,9e-05,21.48438]
[1777384061311,37.96,76388.33,0.0,-0.8033,9e-05,21.48438]
[1777384063953,37.95,76392.93,0.0,-0.80294,9e-05,21.50905]
[1777384064049,37.95,76392.93,0.0,-0.80294,9e-05,21.50905]
[1777384063998,37.95,76389.58,0.0,-0.80327,9e-05,21.48672]
[1777384064469,37.95,76389.58,0.0,-0.80327,9e-05,21.48672]
[1777384064487,37.95,76389.58,0.0,-0.80327,9e-05,21.48672]
[1777384064809,37.95,76386.25,0.0,-0.80359,9e-05,21.46454]
[1777384067830,37.94,76380.2,0.0,-0.80418,9e-05,21.42377]
[1777384069204,37.94,76379.97,0.0,-0.8042,9e-05,21.42188]
[1777384069297,37.94,76379.97,0.0,-0.8042,9e-05,21.42188]
[1777384069937,37.94,76379.97,0.0,-0.8042,9e-05,21.42188]
[1777384069998,37.94,76379.97,0.0,-0.8042,9e-05,21.42188]
[1777384070041,37.94,76383.8,0.0,-0.80385,9e-05,21.44646]
[1777384074688,37.94,76381.31,0.0,-0.80411,9e-05,21.42856]
[1777384074739,37.94,76381.31,0.0,-0.80411,9e-05,21.42856]
[1777384074879,37.94,76380.46,0.0,-0.80419,9e-05,21.42262]
[1777384077841,37.94,76380.26,0.0,-0.80422,9e-05,21.42054]
[1777384077888,37.94,76380.26,0.0,-0.80422,9e-05,21.42054]
[1777384081928,37.93,76366.11,0.0,-0.80558,9e-05,21.32639]
[1777384082288,37.93,76366.11,0.0,-0.80558,9e-05,21.32639]
[1777384082609,37.93,76366.11,0.0,-0.80558,9e-05,21.32639]
[1777384082935,37.93,76360.72,0.0,-0.80609,9e-05,21.29092]
[1777384083315,37.93,76360.72,0.0,-0.80609,9e-05,21.29092]
[1777384083340,37.93,76360.72,0.0,-0.80609,9e-05,21.29092]
[1777384088504,37.93,76356.88,0.0,-0.80647,9e-05,21.26442]
[1777384088612,37.93,76356.88,0.0,-0.80647,9e-05,21.26442]
[1777384088977,37.93,76356.02,0.0,-0.80655,9e-05,21.25851]
[1777384090899,37.93,76354.43,0.0,-0.8067,9e-05,21.24784]
[1777384090918,37.93,76354.43,0.0,-0.8067,9e-05,21.24784]
[1777384091998,37.93,76348.51,0.0,-0.80726,9e-05,21.20856]
[1777384093005,37.92,76340.77,0.0,-0.80799,9e-05,21.15766]
[1777384094012,37.92,76334.82,0.0,-0.80855,9e-05,21.11839]
[1777384096138,37.92,76338.14,0.0,-0.80824,9e-05,21.13968]
[1777384096151,37.92,76338.14,0.0,-0.80824,9e-05,21.13968]
[1777384097031,37.92,76338.14,0.0,-0.80824,9e-05,21.13968]
[1777384097086,37.92,76339.9,0.0,-0.80808,9e-05,21.15102]
[1777384100222,37.92,76340.17,0.0,-0.80807,9e-05,21.15213]
[1777384100854,37.92,76340.17,0.0,-0.80807,9e-05,21.15213]
[1777384101061,37.92,76320.0,0.0,-0.80994,9e-05,21.01967]
[1777384101278,37.92,76320.0,0.0,-0.80994,9e-05,21.01967]
[1777384102068,37.92,76315.11,0.0,-0.81039,9e-05,20.98748]
[1777384105089,37.92,76309.5,0.0,-0.81091,9e-05,20.9505]
[1777384109951,37.92,76306.45,0.0,-0.8112,9e-05,20.93041]
[1777384109965,37.92,76306.45,0.0,-0.8112,9e-05,20.93041]
[1777384114189,37.92,76307.08,0.0,-0.81117,9e-05,20.93063]
[1777384115876,37.92,76306.89,0.0,-0.81119,9e-05,20.92934]
[1777384115929,37.92,76306.89,0.0,-0.81119,9e-05,20.92934]
[1777384119536,37.92,76307.37,0.0,-0.81115,9e-05,20.93224]
[1777384119674,37.92,76307.37,0.0,-0.81115,9e-05,20.93224]
[1777384121201,37.92,76315.65,0.0,-0.81038,9e-05,20.98642]
[1777384123214,37.92,76320.05,0.0,-0.80998,9e-05,21.01513]
[1777384124289,37.92,76320.05,0.0,-0.80998,9e-05,21.01513]
[1777384124341,37.92,76320.05,0.0,-0.80998,9e-05,21.01513]
[1777384128136,37.92,76317.64,0.0,-0.81021,9e-05,20.99891]
[1777384128188,37.92,76317.64,0.0,-0.81021,9e-05,20.99891]
[1777384133092,37.92,76313.39,0.0,-0.8106,9e-05,20.97078]
[1777384133128,37.92,76314.05,0.0,-0.81055,9e-05,20.97502]
[1777384135299,37.92,76331.63,0.0,-0.80892,9e-05,21.09016]
[1777384137115,37.92,76331.63,0.0,-0.80892,9e-05,21.09016]
[1777384136306,37.92,76340.15,0.0,-0.80813,9e-05,21.14576]
[1777384137167,37.92,76340.15,0.0,-0.80813,9e-05,21.14576]
[1777384137314,37.91,76340.54,0.0,-0.8081,9e-05,21.14802]
[1777384141340,37.91,76355.91,0.0,-0.80668,9e-05,21.24762]
[1777384142485,37.91,76355.91,0.0,-0.80668,9e-05,21.24762]
[1777384142505,37.91,76355.91,0.0,-0.80668,9e-05,21.24762]
[1777384142662,37.91,76358.26,0.0,-0.80647,9e-05,21.26276]
[1777384145389,37.91,76351.08,0.0,-0.80715,9e-05,21.21517]
[1777384146396,37.91,76346.43,0.0,-0.80758,9e-05,21.18448]
[1777384147403,37.91,76333.73,0.0,-0.80877,9e-05,21.10109]
[1777384148410,37.91,76324.09,0.0,-0.80966,9e-05,21.03779]
[1777384149417,37.91,76322.48,0.0,-0.80981,9e-05,21.02721]
[1777384150159,37.91,76322.48,0.0,-0.80981,9e-05,21.02721]
[1777384150402,37.91,76322.48,0.0,-0.80981,9e-05,21.02721]
[1777384155460,37.91,76319.37,0.0,-0.8101,9e-05,21.00683]
[1777384156667,37.91,76319.37,0.0,-0.8101,9e-05,21.00683]
[1777384156875,37.91,76319.37,0.0,-0.8101,9e-05,21.00683]
[1777384162933,37.91,76323.15,0.0,-0.80975,9e-05,21.03178]
[1777384163002,37.91,76323.15,0.0,-0.80975,9e-05,21.03178]
[1777384166801,37.91,76325.87,0.0,-0.8095,9e-05,21.04956]
[1777384166891,37.91,76325.87,0.0,-0.8095,9e-05,21.04956]
[1777384166993,37.91,76321.67,0.0,-0.80989,9e-05,21.02201]
[1777384170603,37.91,76311.77,0.0,-0.8108,9e-05,20.9571]
[1777384171578,37.91,76264.01,0.0,-0.81519,9e-05,20.63971]
[1777384172366,37.91,76264.01,0.0,-0.81519,9e-05,20.63971]
[1777384172584,37.91,76266.7,0.0,-0.81495,9e-05,20.65766]
[1777384173591,37.91,76277.75,0.0,-0.81394,9e-05,20.73058]
[1777384174645,37.91,76277.75,0.0,-0.81394,9e-05,20.73058]
[1777384174708,37.91,76276.64,0.0,-0.81404,9e-05,20.72338]
[1777384176555,37.91,76277.19,0.0,-0.81398,9e-05,20.72711]
[1777384178627,37.91,76282.17,0.0,-0.81352,9e-05,20.76042]
[1777384180641,37.91,76277.95,0.0,-0.8139,9e-05,20.73302]
[1777384184647,37.91,76277.68,0.0,-0.81392,9e-05,20.73189]
[1777384185133,37.91,76277.68,0.0,-0.81392,9e-05,20.73189]
[1777384185065,37.92,76280.07,0.0,-0.81369,9e-05,20.74801]
[1777384187277,37.92,76280.27,0.0,-0.81367,9e-05,20.7497]
[1777384187690,37.92,76279.86,0.0,-0.81371,9e-05,20.747]
[1777384191720,37.92,76272.34,0.0,-0.81438,9e-05,20.69814]
[1777384193734,37.92,76275.46,0.0,-0.8141,9e-05,20.71889]
[1777384195749,37.92,76284.95,0.0,-0.81323,9e-05,20.78156]
[1777384196755,37.92,76290.39,0.0,-0.81273,9e-05,20.8174]
[1777384198768,37.92,76289.91,0.0,-0.81277,9e-05,20.81426]
[1777384200783,37.92,76282.56,0.0,-0.81344,9e-05,20.76591]
[1777384201790,37.92,76276.96,0.0,-0.81395,9e-05,20.72917]
[1777384204060,37.92,76276.68,0.0,-0.81398,9e-05,20.72747]
[1777384208294,37.92,76275.53,0.0,-0.81407,9e-05,20.72082]
[1777384208300,37.92,76275.53,0.0,-0.81407,9e-05,20.72082]
[1777384208839,37.92,76276.41,0.0,-0.81399,9e-05,20.72679]
[1777384209847,37.92,76282.25,0.0,-0.81345,9e-05,20.7654]
[1777384214882,37.92,76280.66,0.0,-0.81358,9e-05,20.75576]
[1777384219917,37.93,76284.68,0.0,-0.8132,9e-05,20.78311]
[1777384224951,37.93,76283.06,0.0,-0.81335,9e-05,20.77274]
[1777384229987,37.93,76288.67,0.0,-0.81283,9e-05,20.80982]
[1777384230994,37.93,76296.46,0.0,-0.81211,9e-05,20.86112]
[1777384232002,37.93,76308.06,0.0,-0.81107,9e-05,20.93376]
[1777384233008,37.93,76313.63,0.0,-0.81056,9e-05,20.97032]
[1777384237036,37.93,76304.62,0.0,-0.81139,9e-05,20.91082]
[1777384240868,37.93,76304.97,0.0,-0.81136,9e-05,20.91306]
[1777384240869,37.93,76304.97,0.0,-0.81136,9e-05,20.91306]
[1777384244750,37.93,76299.25,0.0,-0.81189,9e-05,20.87542]
[1777384244877,37.93,76299.25,0.0,-0.81189,9e-05,20.87542]
[1777384245092,37.93,76299.84,0.0,-0.81183,9e-05,20.87932]
[1777384250127,37.93,76299.85,0.0,-0.81183,9e-05,20.87946]
[1777384255162,37.93,76294.02,0.0,-0.81237,9e-05,20.84108]
[1777384256881,37.93,76294.24,0.0,-0.81235,9e-05,20.84247]
[1777384256892,37.93,76294.24,0.0,-0.81235,9e-05,20.84247]
[1777384257176,37.93,76295.75,0.0,-0.81221,9e-05,20.85234]
[1777384260875,37.93,76294.69,0.0,-0.81231,9e-05,20.84517]
[1777384260920,37.93,76294.69,0.0,-0.81231,9e-05,20.84517]
[1777384261204,37.93,76294.67,0.0,-0.81231,9e-05,20.84499]
[1777384263220,37.92,76289.05,0.0,-0.81283,9e-05,20.80793]
[1777384264226,37.92,76278.68,0.0,-0.81378,9e-05,20.73974]
[1777384265233,37.93,76269.5,0.0,-0.81462,9e-05,20.67944]
[1777384266240,37.93,76265.38,0.0,-0.81499,9e-05,20.65249]
[1777384269184,37.93,76266.15,0.0,-0.81491,9e-05,20.65793]
[1777384269192,37.93,76266.15,0.0,-0.81491,9e-05,20.65793]
[1777384269261,37.93,76267.8,0.0,-0.81476,9e-05,20.66896]
[1777384274570,37.93,76265.75,0.0,-0.81494,9e-05,20.65613]
[1777384274618,37.93,76265.75,0.0,-0.81494,9e-05,20.65613]
[1777384274671,37.93,76262.64,0.0,-0.81522,9e-05,20.63585]
[1777384280339,37.93,76261.33,0.0,-0.81532,9e-05,20.62853]
[1777384285374,37.93,76255.05,0.0,-0.81587,9e-05,20.58828]
[1777384290408,37.94,76254.03,0.0,-0.81595,9e-05,20.58291]
[1777384293430,37.94,76238.18,0.0,-0.81739,9e-05,20.4759]
[1777384295157,37.94,76238.18,0.0,-0.81739,9e-05,20.4759]
[1777384295205,37.94,76238.18,0.0,-0.81739,9e-05,20.4759]
[1777384295230,37.94,76236.78,0.0,-0.81751,9e-05,20.46733]
[1777384299476,37.94,76229.97,0.0,-0.8181,9e-05,20.42361]
[1777384300483,37.94,76214.12,0.0,-0.81952,9e-05,20.31947]
[1777384301490,37.94,76212.51,0.0,-0.81967,9e-05,20.30853]
[1777384302498,37.94,76218.77,0.0,-0.81911,9e-05,20.34951]
[1777384306918,37.94,76216.7,0.0,-0.81931,9e-05,20.33534]
[1777384306957,37.94,76216.7,0.0,-0.81931,9e-05,20.33534]
[1777384307022,37.94,76216.88,0.0,-0.8193,9e-05,20.3362]
[1777384309230,37.94,76218.99,0.0,-0.81911,9e-05,20.35012]
[1777384309274,37.94,76213.41,0.0,-0.81961,9e-05,20.31288]
[1777384313577,37.94,76220.23,0.0,-0.81901,9e-05,20.35713]
[1777384316595,37.94,76226.59,0.0,-0.81842,9e-05,20.40027]
[1777384320424,37.94,76229.6,0.0,-0.81814,9e-05,20.42111]
[1777384320465,37.94,76229.6,0.0,-0.81814,9e-05,20.42111]
[1777384320623,37.94,76231.49,0.0,-0.81796,9e-05,20.43389]
[1777384321733,37.94,76231.49,0.0,-0.81796,9e-05,20.43389]
[1777384321796,37.94,76231.49,0.0,-0.81796,9e-05,20.43389]
[1777384322109,37.94,76231.49,0.0,-0.81796,9e-05,20.43389]
[1777384322144,37.94,76231.49,0.0,-0.81796,9e-05,20.43389]
[1777384322211,37.94,76230.73,0.0,-0.81802,9e-05,20.42949]
[1777384322637,37.94,76238.08,0.0,-0.81736,9e-05,20.47791]
[1777384325658,37.95,76227.04,0.0,-0.81834,9e-05,20.40622]
[1777384326804,37.95,76227.04,0.0,-0.81834,9e-05,20.40622]
[1777384326869,37.95,76227.04,0.0,-0.81834,9e-05,20.40622]
[1777384326897,37.95,76224.5,0.0,-0.81856,9e-05,20.38982]
[1777384333081,37.95,76224.29,0.0,-0.81857,9e-05,20.38963]
[1777384333133,37.95,76224.29,0.0,-0.81857,9e-05,20.38963]
[1777384335728,37.95,76230.82,0.0,-0.81797,9e-05,20.43344]
[1777384336361,37.95,76230.82,0.0,-0.81797,9e-05,20.43344]
[1777384336377,37.95,76230.82,0.0,-0.81797,9e-05,20.43344]
[1777384336734,37.95,76233.77,0.0,-0.8177,9e-05,20.45317]
[1777384341770,37.96,76227.88,0.0,-0.81821,9e-05,20.41578]
[1777384342777,37.96,76218.47,0.0,-0.81905,9e-05,20.35409]
[1777384343784,37.96,76210.12,0.0,-0.8198,9e-05,20.29883]
[1777384344791,37.96,76203.93,0.0,-0.82035,9e-05,20.25787]
[1777384346165,37.96,76203.93,0.0,-0.82035,9e-05,20.25787]
[1777384346181,37.96,76203.93,0.0,-0.82035,9e-05,20.25787]
[1777384346315,37.95,76204.38,0.0,-0.82032,9e-05,20.26066]
[1777384351353,37.95,76203.0,0.0,-0.82044,9e-05,20.25123]
[1777384353854,37.95,76192.27,0.0,-0.82143,9e-05,20.17663]
[1777384355868,37.95,76189.89,0.0,-0.82164,9e-05,20.16077]
[1777384357207,37.95,76189.89,0.0,-0.82164,9e-05,20.16077]
[1777384357222,37.95,76189.89,0.0,-0.82164,9e-05,20.16077]
[1777384357356,37.95,76189.88,0.0,-0.82165,9e-05,20.16057]
[1777384359896,37.95,76199.15,0.0,-0.82082,9e-05,20.22161]
[1777384361910,37.95,76201.78,0.0,-0.82059,9e-05,20.23868]
[1777384362627,37.95,76201.78,0.0,-0.82059,9e-05,20.23868]
[1777384362647,37.95,76201.78,0.0,-0.82059,9e-05,20.23868]
[1777384362917,37.95,76201.99,0.0,-0.82057,9e-05,20.23988]
[1777384367952,37.95,76198.25,0.0,-0.82092,9e-05,20.21426]
[1777384369528,37.95,76193.76,0.0,-0.82132,9e-05,20.18445]
[1777384369580,37.95,76193.76,0.0,-0.82132,9e-05,20.18445]
[1777384369966,37.95,76193.61,0.0,-0.82134,9e-05,20.18321]
[1777384375196,37.95,76197.14,0.0,-0.82104,9e-05,20.20564]
[1777384375248,37.95,76197.14,0.0,-0.82104,9e-05,20.20564]
[1777384375349,37.95,76196.38,0.0,-0.82111,9e-05,20.20034]
[1777384381046,37.94,76193.72,0.0,-0.82136,9e-05,20.18208]
[1777384386081,37.94,76196.64,0.0,-0.82111,9e-05,20.20043]
[1777384391116,37.94,76188.57,0.0,-0.82184,9e-05,20.14611]
[1777384392123,37.94,76181.87,0.0,-0.82244,9e-05,20.10172]
[1777384393130,37.94,76176.95,0.0,-0.82288,9e-05,20.06907]
[1777384395144,37.94,76170.74,0.0,-0.82343,9e-05,20.02773]
[1777384397157,37.94,76165.8,0.0,-0.82388,9e-05,19.99462]
[1777384399171,37.94,76159.55,0.0,-0.82444,9e-05,19.95275]
[1777384404210,37.93,76156.13,0.0,-0.82475,9e-05,19.92904]
[1777384405217,37.93,76149.67,0.0,-0.82532,9e-05,19.88612]
[1777384407231,37.93,76145.62,0.0,-0.82568,9e-05,19.85905]
[1777384408238,37.93,76138.69,0.0,-0.82629,9e-05,19.81294]
[1777384409245,37.93,76134.17,0.0,-0.82669,9e-05,19.78283]
[1777384410252,37.93,76126.35,0.0,-0.82738,9e-05,19.73088]
[1777384412266,37.93,76130.43,0.0,-0.82705,9e-05,19.75416]
[1777384413273,37.93,76139.03,0.0,-0.8263,9e-05,19.81092]
[1777384414307,37.93,76139.03,0.0,-0.8263,9e-05,19.81092]
[1777384414321,37.93,76139.03,0.0,-0.8263,9e-05,19.81092]
[1777384414408,37.93,76138.63,0.0,-0.82634,9e-05,19.80805]
[1777384419127,37.93,76135.45,0.0,-0.82663,9e-05,19.78625]
[1777384419315,37.93,76134.6,0.0,-0.8267,9e-05,19.78043]
[1777384419519,37.93,76134.6,0.0,-0.8267,9e-05,19.78043]
[1777384419682,37.93,76134.6,0.0,-0.8267,9e-05,19.78043]
[1777384420322,37.93,76125.23,0.0,-0.82752,9e-05,19.71824]
[1777384421354,37.93,76124.24,0.0,-0.82761,9e-05,19.71156]
[1777384426386,37.93,76125.64,0.0,-0.8275,9e-05,19.72023]
[1777384426389,37.93,76123.21,0.0,-0.82771,9e-05,19.70401]
[1777384426697,37.93,76123.21,0.0,-0.82771,9e-05,19.70401]
[1777384427396,37.93,76123.84,0.0,-0.82766,9e-05,19.70807]
[1777384431424,37.93,76130.35,0.0,-0.8271,9e-05,19.75072]
[1777384432431,37.93,76129.99,0.0,-0.82713,9e-05,19.74816]
[1777384434637,37.92,76126.84,0.0,-0.82741,9e-05,19.72696]
[1777384434692,37.92,76126.84,0.0,-0.82741,9e-05,19.72696]
[1777384435452,37.92,76127.56,0.0,-0.82735,9e-05,19.73158]
[1777384440488,37.92,76123.96,0.0,-0.82767,9e-05,19.70704]
[1777384441495,37.92,76114.9,0.0,-0.82846,9e-05,19.64694]
[1777384442502,37.92,76105.6,0.0,-0.82927,9e-05,19.58517]
[1777384443712,37.92,76104.61,0.0,-0.82936,9e-05,19.57851]
[1777384446530,37.92,76118.89,0.0,-0.82812,9e-05,19.67276]
[1777384448424,37.92,76119.42,0.0,-0.82808,9e-05,19.67581]
[1777384448544,37.92,76126.19,0.0,-0.82749,9e-05,19.72063]
[1777384450340,37.92,76121.23,0.0,-0.82793,9e-05,19.68725]
[1777384451565,37.92,76115.92,0.0,-0.8284,9e-05,19.65187]
[1777384456600,37.92,76114.53,0.0,-0.82853,9e-05,19.64177]
[1777384458614,37.92,76119.43,0.0,-0.82811,9e-05,19.67397]
[1777384459712,37.92,76119.43,0.0,-0.82811,9e-05,19.67397]
[1777384461635,37.92,76126.55,0.0,-0.82749,9e-05,19.72085]
[1777384464042,37.92,76126.83,0.0,-0.82747,9e-05,19.72257]
[1777384464092,37.92,76126.83,0.0,-0.82747,9e-05,19.72257]
[1777384464120,37.92,76128.84,0.0,-0.8273,9e-05,19.73574]
[1777384466944,37.91,76125.91,0.0,-0.82756,9e-05,19.71606]
[1777384466951,37.91,76125.91,0.0,-0.82756,9e-05,19.71606]
[1777384467045,37.91,76120.23,0.0,-0.82805,9e-05,19.67833]
[1777384468684,37.91,76119.55,0.0,-0.82811,9e-05,19.67371]
[1777384473090,37.91,76131.59,0.0,-0.82709,9e-05,19.74966]
[1777384474726,37.91,76132.29,0.0,-0.82703,9e-05,19.75399]
[1777384476740,37.91,76127.7,0.0,-0.82744,9e-05,19.72331]
[1777384481028,37.91,76126.3,0.0,-0.82756,9e-05,19.71379]
[1777384481125,37.91,76126.3,0.0,-0.82756,9e-05,19.71379]
[1777384482492,37.91,76124.36,0.0,-0.82773,9e-05,19.70081]
[1777384483076,37.91,76125.86,0.0,-0.8276,9e-05,19.71075]
[1777384483839,37.91,76122.86,0.0,-0.82787,9e-05,19.69079]
[1777384483970,37.91,76122.86,0.0,-0.82787,9e-05,19.69079]
[1777384484071,37.91,76123.59,0.0,-0.8278,9e-05,19.69563]
[1777384486687,37.91,76121.79,0.0,-0.82796,9e-05,19.68367]
[1777384486812,37.91,76122.69,0.0,-0.82788,9e-05,19.68962]
[1777384490708,37.91,76124.4,0.0,-0.82773,9e-05,19.70086]
[1777384490732,37.91,76124.4,0.0,-0.82773,9e-05,19.70086]
[1777384495605,37.91,76124.71,0.0,-0.82771,9e-05,19.70276]
[1777384495610,37.91,76124.71,0.0,-0.82771,9e-05,19.70276]
[1777384495875,37.91,76126.45,0.0,-0.82756,9e-05,19.71425]
[1777384499909,37.91,76129.15,0.0,-0.82732,9e-05,19.73197]
[1777384499990,37.91,76129.15,0.0,-0.82732,9e-05,19.73197]
[1777384500010,37.91,76130.56,0.0,-0.8272,9e-05,19.74123]
[1777384501917,37.91,76125.93,0.0,-0.82761,9e-05,19.71044]
[1777384506952,37.91,76125.41,0.0,-0.82765,9e-05,19.70691]
[1777384508966,37.91,76110.01,0.0,-0.829,9e-05,19.60469]
[1777384509973,37.91,76105.32,0.0,-0.8294,9e-05,19.57357]
[1777384512994,37.91,76099.58,0.0,-0.8299,9e-05,19.53554]
[1777384514001,37.91,76081.77,0.0,-0.83144,9e-05,19.4174]
[1777384515011,37.91,76079.56,0.0,-0.83163,9e-05,19.40266]
[1777384520046,37.91,76079.06,0.0,-0.83169,9e-05,19.39829]
[1777384522060,37.91,76058.95,0.0,-0.83341,9e-05,19.26484]
[1777384523067,37.91,76048.32,0.0,-0.83432,9e-05,19.19412]
[1777384524074,37.91,76043.34,0.0,-0.83475,9e-05,19.16085]
[1777384525082,37.91,76047.58,0.0,-0.83439,9e-05,19.18881]
[1777384529109,37.9,76055.61,0.0,-0.83372,9e-05,19.24146]
[1777384530902,37.9,76054.21,0.0,-0.83386,9e-05,19.23039]
[1777384530928,37.9,76054.21,0.0,-0.83386,9e-05,19.23039]
[1777384532337,37.9,76054.1,0.0,-0.83389,9e-05,19.22592]
[1777384532345,37.9,76056.87,0.0,-0.83366,9e-05,19.24395]
[1777384532698,37.9,76056.87,0.0,-0.83366,9e-05,19.24395]
[1777384533138,37.9,76058.18,0.0,-0.83355,9e-05,19.25264]
[1777384534145,37.9,76052.23,0.0,-0.83406,9e-05,19.21291]
[1777384536159,37.9,76045.79,0.0,-0.83462,9e-05,19.16969]
[1777384537166,37.9,76037.58,0.0,-0.83532,8e-05,19.11524]
[1777384539224,37.9,76045.05,0.0,-0.83469,9e-05,19.16443]
[1777384540189,37.9,76049.95,0.0,-0.83427,9e-05,19.19666]
[1777384545225,37.89,76051.27,0.0,-0.83417,9e-05,19.2043]
[1777384547284,37.89,76048.77,0.0,-0.83439,9e-05,19.18749]
[1777384548246,37.89,76040.56,0.0,-0.83509,8e-05,19.13265]
[1777384551814,37.89,76039.48,0.0,-0.83519,8e-05,19.12508]
[1777384551866,37.89,76039.48,0.0,-0.83519,8e-05,19.12508]
[1777384552274,37.89,76038.98,0.0,-0.83523,8e-05,19.12163]
[1777384554289,37.89,76060.72,0.0,-0.83339,9e-05,19.26565]
[1777384555296,37.89,76082.84,0.0,-0.83149,9e-05,19.41234]
[1777384556303,37.89,76080.2,0.0,-0.83172,9e-05,19.39454]
[1777384559473,37.89,76077.79,0.0,-0.83193,9e-05,19.37801]
[1777384561339,37.89,76071.5,0.0,-0.83248,9e-05,19.33555]
[1777384562347,37.89,76066.84,0.0,-0.83289,9e-05,19.30444]
[1777384564327,37.89,76069.57,0.0,-0.83265,9e-05,19.32239]
[1777384564356,37.89,76069.57,0.0,-0.83265,9e-05,19.32239]
[1777384564360,37.89,76069.32,0.0,-0.83268,9e-05,19.32055]
[1777384569395,37.89,76067.03,0.0,-0.83289,9e-05,19.30453]
[1777384574430,37.88,76065.62,0.0,-0.83302,9e-05,19.29441]
[1777384577451,37.88,76070.09,0.0,-0.83264,9e-05,19.32362]
[1777384578458,37.88,76063.73,0.0,-0.83319,9e-05,19.28124]
[1777384583493,37.88,76064.49,0.0,-0.83313,9e-05,19.28553]
[1777384588528,37.88,76064.0,0.0,-0.83318,9e-05,19.28162]
[1777384593562,37.88,76066.39,0.0,-0.83301,9e-05,19.2932]
[1777384598598,37.88,76067.42,0.0,-0.83294,9e-05,19.29911]
[1777384603633,37.87,76065.21,0.0,-0.83314,9e-05,19.28364]
[1777384607660,37.87,76070.39,0.0,-0.8327,9e-05,19.31734]
[1777384612696,37.87,76071.32,0.0,-0.83264,9e-05,19.32246]
[1777384617731,37.87,76070.73,0.0,-0.83269,9e-05,19.31823]
[1777384618738,37.87,76080.38,0.0,-0.83186,9e-05,19.38222]
[1777384619745,37.87,76090.38,0.0,-0.831,9e-05,19.44845]
[1777384620752,37.87,76099.54,0.0,-0.83021,9e-05,19.50904]
[1777384621770,37.87,76108.75,0.0,-0.82942,9e-05,19.56987]
[1777384622775,37.87,76125.05,0.0,-0.828,9e-05,19.67763]
[1777384623783,37.87,76137.24,0.0,-0.82694,9e-05,19.75822]
[1777384624793,37.87,76153.4,0.0,-0.82553,9e-05,19.86514]
[1777384625800,37.87,76160.66,0.0,-0.82489,9e-05,19.91293]
[1777384627814,37.87,76164.35,0.0,-0.82456,9e-05,19.93732]
[1777384631842,37.87,76169.88,0.0,-0.82408,9e-05,19.97375]
[1777384636159,37.87,76170.06,0.0,-0.82407,9e-05,19.9742]
[1777384636952,37.86,76170.12,0.0,-0.82407,9e-05,19.97409]
[1777384637182,37.86,76170.12,0.0,-0.82407,9e-05,19.97409]
[1777384641163,37.86,76171.93,0.0,-0.82393,9e-05,19.9853]
[1777384641215,37.86,76171.93,0.0,-0.82393,9e-05,19.9853]
[1777384641267,37.86,76169.59,0.0,-0.82414,9e-05,19.9693]
[1777384641913,37.86,76164.73,0.0,-0.82457,9e-05,19.93711]
[1777384647109,37.86,76167.81,0.0,-0.82431,9e-05,19.95645]
[1777384647278,37.86,76167.81,0.0,-0.82431,9e-05,19.95645]
[1777384647372,37.86,76171.89,0.0,-0.82396,9e-05,19.98306]
[1777384653567,37.86,76168.27,0.0,-0.82431,9e-05,19.95469]
[1777384653579,37.86,76164.37,0.0,-0.82467,9e-05,19.92825]
[1777384653770,37.86,76164.37,0.0,-0.82467,9e-05,19.92825]
[1777384653997,37.86,76159.29,0.0,-0.82511,9e-05,19.89459]
[1777384655575,37.86,76159.29,0.0,-0.82511,9e-05,19.89459]
[1777384655627,37.86,76159.29,0.0,-0.82511,9e-05,19.89459]
[1777384655611,37.85,76160.96,0.0,-0.82497,9e-05,19.90505]
[1777384661046,37.85,76162.93,0.0,-0.82483,9e-05,19.9163]
[1777384662781,37.85,76162.84,0.0,-0.82484,9e-05,19.9154]
[1777384662833,37.85,76162.84,0.0,-0.82484,9e-05,19.9154]
[1777384663068,37.85,76162.84,0.0,-0.82484,9e-05,19.9154]
[1777384663120,37.85,76162.84,0.0,-0.82484,9e-05,19.9154]
[1777384663208,37.85,76161.9,0.0,-0.82493,9e-05,19.90887]
[1777384669074,37.85,76163.15,0.0,-0.82484,9e-05,19.91563]
[1777384669121,37.85,76163.15,0.0,-0.82484,9e-05,19.91563]
[1777384669248,37.85,76163.15,0.0,-0.82484,9e-05,19.91563]
[1777384669299,37.85,76163.15,0.0,-0.82484,9e-05,19.91563]
[1777384669401,37.85,76163.62,0.0,-0.8248,9e-05,19.91844]
[1777384674906,37.84,76165.88,0.0,-0.82462,9e-05,19.93182]
[1777384674958,37.84,76165.88,0.0,-0.82462,9e-05,19.93182]
[1777384675130,37.84,76165.88,0.0,-0.82462,9e-05,19.93182]
[1777384675176,37.84,76165.88,0.0,-0.82462,9e-05,19.93182]
[1777384675228,37.84,76166.71,0.0,-0.82455,9e-05,19.937]
[1777384681191,37.84,76166.48,0.0,-0.82459,9e-05,19.93401]
[1777384682874,37.84,76167.17,0.0,-0.82453,9e-05,19.9384]
[1777384682920,37.84,76167.17,0.0,-0.82453,9e-05,19.9384]
[1777384683403,37.84,76167.17,0.0,-0.82453,9e-05,19.9384]
[1777384683453,37.84,76167.17,0.0,-0.82453,9e-05,19.9384]
[1777384683508,37.84,76167.53,0.0,-0.82451,9e-05,19.94059]
[1777384689248,37.84,76170.78,0.0,-0.82424,9e-05,19.96089]
[1777384691598,37.83,76171.63,0.0,-0.82416,9e-05,19.96631]
[1777384691697,37.83,76171.63,0.0,-0.82416,9e-05,19.96631]
[1777384691699,37.83,76164.86,0.0,-0.82476,9e-05,19.92122]
[1777384692311,37.83,76164.86,0.0,-0.82476,9e-05,19.92122]
[1777384692360,37.83,76164.86,0.0,-0.82476,9e-05,19.92122]
[1777384692385,37.83,76159.17,0.0,-0.82527,9e-05,19.88321]
[1777384698677,37.83,76162.12,0.0,-0.82503,9e-05,19.90151]
[1777384698682,37.83,76162.12,0.0,-0.82503,9e-05,19.90151]
[1777384699275,37.83,76162.68,0.0,-0.82498,9e-05,19.90496]
[1777384699328,37.83,76162.68,0.0,-0.82498,9e-05,19.90496]
[1777384699360,37.83,76165.19,0.0,-0.82476,9e-05,19.92134]
[1777384700326,37.83,76170.19,0.0,-0.82433,9e-05,19.95419]
[1777384701067,37.83,76170.19,0.0,-0.82433,9e-05,19.95419]
[1777384701333,37.83,76174.86,0.0,-0.82392,9e-05,19.98497]
[1777384706524,37.83,76177.14,0.0,-0.82373,9e-05,19.99921]
[1777384706565,37.83,76177.14,0.0,-0.82373,9e-05,19.99921]
[1777384707379,37.83,76182.67,0.0,-0.82324,9e-05,20.0354]
[1777384711549,37.82,76184.6,0.0,-0.82308,9e-05,20.04732]
[1777384711683,37.82,76184.6,0.0,-0.82308,9e-05,20.04732]
[1777384717449,37.82,76183.1,0.0,-0.82327,9e-05,20.03192]
[1777384720211,37.82,76182.57,0.0,-0.82332,9e-05,20.02788]
[1777384720263,37.82,76182.57,0.0,-0.82332,9e-05,20.02788]
[1777384723834,37.82,76185.83,0.0,-0.82305,9e-05,20.0484]
[1777384728604,37.81,76187.45,0.0,-0.82292,9e-05,20.05794]
[1777384728652,37.81,76187.45,0.0,-0.82292,9e-05,20.05794]
[1777384734569,37.81,76188.84,0.0,-0.82283,9e-05,20.06469]
[1777384736153,37.81,76188.51,0.0,-0.82286,9e-05,20.06204]
[1777384736376,37.81,76188.51,0.0,-0.82286,9e-05,20.06204]
[1777384740611,37.8,76203.19,0.0,-0.82159,9e-05,20.1572]
[1777384741618,37.8,76214.9,0.0,-0.82054,9e-05,20.23449]
[1777384742625,37.8,76215.87,0.0,-0.82046,9e-05,20.24053]
[1777384743092,37.8,76215.87,0.0,-0.82046,9e-05,20.24053]
[1777384743144,37.8,76215.87,0.0,-0.82046,9e-05,20.24053]
[1777384743388,37.8,76215.87,0.0,-0.82046,9e-05,20.24053]
[1777384743428,37.8,76215.87,0.0,-0.82046,9e-05,20.24053]
[1777384743633,37.8,76215.07,0.0,-0.82054,9e-05,20.23492]
[1777384748667,37.8,76209.99,0.0,-0.82101,9e-05,20.19973]
[1777384749675,37.8,76204.16,0.0,-0.82154,9e-05,20.16084]
[1777384750682,37.8,76196.43,0.0,-0.82223,9e-05,20.10941]
[1777384751689,37.8,76192.54,0.0,-0.82258,9e-05,20.08342]
[1777384752014,37.8,76192.54,0.0,-0.82258,9e-05,20.08342]
[1777384752081,37.8,76192.54,0.0,-0.82258,9e-05,20.08342]
[1777384752622,37.8,76192.54,0.0,-0.82258,9e-05,20.08342]
[1777384752696,37.8,76194.1,0.0,-0.82245,9e-05,20.09343]
[1777384753164,37.8,76194.1,0.0,-0.82245,9e-05,20.09343]
[1777384753254,37.8,76194.1,0.0,-0.82245,9e-05,20.09343]
[1777384755717,37.79,76189.28,0.0,-0.82289,9e-05,20.06044]
[1777384758144,37.79,76185.71,0.0,-0.82322,9e-05,20.03617]
[1777384758216,37.79,76185.71,0.0,-0.82322,9e-05,20.03617]
[1777384763773,37.79,76185.08,0.0,-0.82329,9e-05,20.03041]
[1777384764294,37.79,76185.08,0.0,-0.82329,9e-05,20.03041]
[1777384764328,37.79,76185.08,0.0,-0.82329,9e-05,20.03041]
[1777384764779,37.79,76184.79,0.0,-0.82332,9e-05,20.02822]
[1777384767280,37.79,76184.08,0.0,-0.82339,9e-05,20.02299]
[1777384767335,37.79,76184.08,0.0,-0.82339,9e-05,20.02299]
[1777384769722,37.79,76185.49,0.0,-0.82327,9e-05,20.03209]
[1777384771739,37.79,76188.0,0.0,-0.82306,9e-05,20.04822]
[1777384771838,37.79,76186.99,0.0,-0.82315,9e-05,20.04126]
[1777384777757,37.78,76186.53,0.0,-0.82323,9e-05,20.0333]
[1777384777836,37.78,76188.6,0.0,-0.82305,9e-05,20.04675]
[1777384782291,37.78,76190.43,0.0,-0.82291,9e-05,20.0577]
[1777384782570,37.78,76190.43,0.0,-0.82291,9e-05,20.0577]
[1777384782918,37.78,76192.65,0.0,-0.82272,9e-05,20.07178]
[1777384788949,37.77,76195.15,0.0,-0.82252,9e-05,20.0863]
[1777384793791,37.77,76194.07,0.0,-0.82263,9e-05,20.07811]
[1777384793843,37.77,76193.73,0.0,-0.82267,9e-05,20.07553]
[1777384797940,37.77,76191.8,0.0,-0.82286,9e-05,20.06139]
[1777384797970,37.77,76191.8,0.0,-0.82286,9e-05,20.06139]
[1777384801842,37.77,76189.72,0.0,-0.82306,9e-05,20.04643]
[1777384801895,37.77,76189.72,0.0,-0.82306,9e-05,20.04643]
[1777384805390,37.76,76183.9,0.0,-0.82359,9e-05,20.00691]
[1777384805442,37.76,76183.9,0.0,-0.82359,9e-05,20.00691]
[1777384805491,37.76,76176.61,0.0,-0.82425,9e-05,19.95788]
[1777384806071,37.76,76164.64,0.0,-0.82531,9e-05,19.87839]
[1777384807078,37.76,76157.42,0.0,-0.82595,9e-05,19.83011]
[1777384808085,37.76,76154.76,0.0,-0.82619,9e-05,19.81208]
[1777384809092,37.76,76160.56,0.0,-0.82568,9e-05,19.85031]
[1777384810042,37.76,76160.56,0.0,-0.82568,9e-05,19.85031]
[1777384810094,37.76,76160.56,0.0,-0.82568,9e-05,19.85031]
[1777384812779,37.76,76160.21,0.0,-0.82572,9e-05,19.84738]
[1777384812879,37.76,76158.51,0.0,-0.82587,9e-05,19.83587]
[1777384812881,37.76,76158.51,0.0,-0.82587,9e-05,19.83587]
[1777384812929,37.76,76158.51,0.0,-0.82587,9e-05,19.83587]
[1777384813120,37.76,76159.21,0.0,-0.82581,9e-05,19.8402]
[1777384814133,37.76,76159.21,0.0,-0.82581,9e-05,19.8402]
[1777384814168,37.76,76159.81,0.0,-0.82577,9e-05,19.84387]
[1777384820169,37.75,76160.03,0.0,-0.82577,9e-05,19.84339]
[1777384822739,37.75,76159.62,0.0,-0.82581,9e-05,19.84034]
[1777384822791,37.75,76159.62,0.0,-0.82581,9e-05,19.84034]
[1777384822840,37.75,76158.78,0.0,-0.8259,9e-05,19.83411]
[1777384824197,37.75,76152.42,0.0,-0.82646,9e-05,19.79151]
[1777384827218,37.75,76149.37,0.0,-0.82675,9e-05,19.77003]
[1777384828225,37.75,76155.31,0.0,-0.82622,9e-05,19.80951]
[1777384830239,37.75,76159.22,0.0,-0.82589,9e-05,19.83446]
[1777384832866,37.75,76159.15,0.0,-0.82593,9e-05,19.83009]
[1777384833817,37.74,76162.53,0.0,-0.82564,9e-05,19.85179]
[1777384837288,37.74,76157.67,0.0,-0.82609,9e-05,19.81793]
[1777384840311,37.74,76151.7,0.0,-0.82663,9e-05,19.77721]
[1777384842325,37.74,76145.08,0.0,-0.82722,9e-05,19.7326]
[1777384843566,37.74,76145.08,0.0,-0.82722,9e-05,19.7326]
[1777384843618,37.74,76145.08,0.0,-0.82722,9e-05,19.7326]
[1777384848510,37.73,76148.26,0.0,-0.82696,9e-05,19.75237]
[1777384848527,37.73,76148.26,0.0,-0.82696,9e-05,19.75237]
[1777384848548,37.73,76149.54,0.0,-0.82685,9e-05,19.7606]
[1777384852756,37.73,76150.54,0.0,-0.82678,9e-05,19.76635]
[1777384852772,37.73,76150.54,0.0,-0.82678,9e-05,19.76635]
[1777384855499,37.73,76150.97,0.0,-0.82675,9e-05,19.76827]
[1777384856264,37.73,76150.55,0.0,-0.82679,9e-05,19.76517]
[1777384856424,37.73,76155.7,0.0,-0.82634,9e-05,19.79911]
[1777384858438,37.73,76162.81,0.0,-0.82573,9e-05,19.84567]
[1777384858997,37.73,76162.81,0.0,-0.82573,9e-05,19.84567]
[1777384859049,37.73,76162.81,0.0,-0.82573,9e-05,19.84567]
[1777384859445,37.73,76164.06,0.0,-0.82562,9e-05,19.85358]
[1777384863473,37.72,76157.03,0.0,-0.82627,9e-05,19.80515]
[1777384864740,37.72,76157.03,0.0,-0.82627,9e-05,19.80515]
[1777384864745,37.72,76157.03,0.0,-0.82627,9e-05,19.80515]
[1777384869648,37.72,76157.12,0.0,-0.82628,9e-05,19.80398]
[1777384869677,37.72,76157.12,0.0,-0.82628,9e-05,19.80398]
[1777384870039,37.72,76152.99,0.0,-0.82665,9e-05,19.77616]
[1777384870053,37.72,76152.99,0.0,-0.82665,9e-05,19.77616]
[1777384870088,37.72,76152.99,0.0,-0.82665,9e-05,19.77616]
[1777384870523,37.72,76151.03,0.0,-0.82683,9e-05,19.7628]
[1777384875559,37.71,76145.44,0.0,-0.82734,9e-05,19.72417]
[1777384876567,37.71,76140.76,0.0,-0.82775,9e-05,19.69278]
[1777384877573,37.71,76131.12,0.0,-0.8286,9e-05,19.62841]
[1777384878580,37.71,76129.89,0.0,-0.82871,9e-05,19.6201]
[1777384880594,37.71,76122.65,0.0,-0.82934,9e-05,19.5717]
[1777384882611,37.71,76128.21,0.0,-0.82886,9e-05,19.60861]
[1777384883618,37.71,76132.92,0.0,-0.82845,9e-05,19.63987]
[1777384885831,37.71,76131.05,0.0,-0.82861,9e-05,19.62728]
[1777384885879,37.71,76131.05,0.0,-0.82861,9e-05,19.62728]
[1777384889660,37.71,76136.35,0.0,-0.82816,9e-05,19.66153]
[1777384890520,37.71,76136.35,0.0,-0.82816,9e-05,19.66153]
[1777384890565,37.71,76136.35,0.0,-0.82816,9e-05,19.66153]
[1777384891202,37.71,76139.5,0.0,-0.82789,9e-05,19.68217]
[1777384891674,37.71,76138.63,0.0,-0.828,9e-05,19.6725]
[1777384895047,37.71,76140.69,0.0,-0.82783,9e-05,19.68517]
[1777384895052,37.71,76140.69,0.0,-0.82783,9e-05,19.68517]
[1777384897716,37.7,76135.57,0.0,-0.82829,9e-05,19.65]
[1777384898887,37.7,76135.57,0.0,-0.82829,9e-05,19.65]
[1777384899098,37.7,76133.74,0.0,-0.82846,9e-05,19.6375]
[1777384899523,37.7,76133.74,0.0,-0.82846,9e-05,19.6375]
[1777384899598,37.7,76133.74,0.0,-0.82846,9e-05,19.6375]
[1777384899730,37.7,76133.03,0.0,-0.82853,9e-05,19.63247]
[1777384901744,37.7,76125.59,0.0,-0.82918,9e-05,19.58234]
[1777384902751,37.7,76120.51,0.0,-0.82963,9e-05,19.54827]
[1777384903758,37.7,76111.76,0.0,-0.83039,9e-05,19.4898]
[1777384904765,37.7,76108.25,0.0,-0.8307,9e-05,19.4663]
[1777384905776,37.7,76108.25,0.0,-0.8307,9e-05,19.4663]
[1777384905836,37.7,76108.25,0.0,-0.8307,9e-05,19.4663]
[1777384911815,37.7,76107.6,0.0,-0.83077,9e-05,19.46093]
[1777384913829,37.7,76116.32,0.0,-0.83002,9e-05,19.51843]
[1777384914836,37.7,76129.65,0.0,-0.82886,9e-05,19.60706]
[1777384915843,37.7,76131.41,0.0,-0.82871,9e-05,19.61852]
[1777384916190,37.7,76131.41,0.0,-0.82871,9e-05,19.61852]
[1777384916205,37.7,76131.41,0.0,-0.82871,9e-05,19.61852]
[1777384916850,37.7,76124.74,0.0,-0.8293,9e-05,19.57381]
[1777384917857,37.7,76118.22,0.0,-0.82987,9e-05,19.53016]
[1777384918311,37.7,76118.22,0.0,-0.82987,9e-05,19.53016]
[1777384918465,37.7,76118.22,0.0,-0.82987,9e-05,19.53016]
[1777384918913,37.7,76118.22,0.0,-0.82987,9e-05,19.53016]
[1777384918864,37.7,76112.66,0.0,-0.83035,9e-05,19.49295]
[1777384920878,37.69,76107.91,0.0,-0.83077,9e-05,19.46107]
[1777384922150,37.69,76107.38,0.0,-0.83082,9e-05,19.45734]
[1777384922203,37.69,76107.38,0.0,-0.83082,9e-05,19.45734]
[1777384922892,37.69,76110.84,0.0,-0.83052,9e-05,19.4802]
[1777384923363,37.69,76110.84,0.0,-0.83052,9e-05,19.4802]
[1777384923388,37.69,76110.84,0.0,-0.83052,9e-05,19.4802]
[1777384925913,37.69,76102.01,0.0,-0.8313,9e-05,19.42069]
[1777384926919,37.69,76097.76,0.0,-0.83167,9e-05,19.39214]
[1777384928022,37.69,76096.93,0.0,-0.83174,9e-05,19.38642]
[1777384928278,37.69,76096.93,0.0,-0.83174,9e-05,19.38642]
[1777384928965,37.69,76096.59,0.0,-0.83177,9e-05,19.38397]
[1777384928978,37.69,76096.59,0.0,-0.83177,9e-05,19.38397]
[1777384929409,37.69,76096.59,0.0,-0.83177,9e-05,19.38397]
[1777384929941,37.69,76096.98,0.0,-0.83174,9e-05,19.3864]
[1777384934976,37.69,76092.52,0.0,-0.83214,9e-05,19.35579]
[1777384938616,37.69,76089.88,0.0,-0.83237,9e-05,19.33793]
[1777384938653,37.69,76089.88,0.0,-0.83237,9e-05,19.33793]
[1777384941640,37.69,76088.2,0.0,-0.83252,9e-05,19.32636]
[1777384941660,37.69,76088.2,0.0,-0.83252,9e-05,19.32636]
[1777384941844,37.69,76087.01,0.0,-0.83263,9e-05,19.31819]
[1777384942725,37.69,76087.01,0.0,-0.83263,9e-05,19.31819]
[1777384942975,37.69,76086.11,0.0,-0.83271,9e-05,19.31208]
[1777384946509,37.69,76086.91,0.0,-0.83264,9e-05,19.31716]
[1777384946557,37.69,76086.91,0.0,-0.83264,9e-05,19.31716]
[1777384946608,37.69,76083.0,0.0,-0.83298,9e-05,19.29088]
[1777384948076,37.69,76077.05,0.0,-0.83349,9e-05,19.25114]
[1777384949076,37.69,76071.4,0.0,-0.83398,9e-05,19.21343]
[1777384950085,37.69,76057.95,0.0,-0.83513,9e-05,19.12376]
[1777384951110,37.69,76044.82,0.0,-0.83627,9e-05,19.03282]
[1777384952108,37.69,76037.79,0.0,-0.83687,8e-05,18.98599]
[1777384954122,37.69,76026.63,0.0,-0.83781,8e-05,18.91144]
[1777384955129,37.69,76023.35,0.0,-0.83809,8e-05,18.8896]
[1777384960164,37.69,76022.49,0.0,-0.83817,8e-05,18.88357]
[1777384962610,37.69,76026.83,0.0,-0.8378,8e-05,18.91236]
[1777384962765,37.69,76026.83,0.0,-0.8378,8e-05,18.91236]
[1777384963492,37.68,76027.92,0.0,-0.83771,8e-05,18.91925]
[1777384963891,37.68,76027.92,0.0,-0.83771,8e-05,18.91925]
[1777384963992,37.68,76028.21,0.0,-0.83769,8e-05,18.92099]
[1777384964137,37.68,76028.21,0.0,-0.83769,8e-05,18.92099]
[1777384964192,37.68,76027.53,0.0,-0.83775,8e-05,18.91645]
[1777384965199,37.68,76032.13,0.0,-0.83736,8e-05,18.94694]
[1777384966206,37.68,76039.55,0.0,-0.83673,8e-05,18.99638]
[1777384967213,37.68,76044.29,0.0,-0.83633,9e-05,19.02795]
[1777384968221,37.68,76049.82,0.0,-0.83586,9e-05,19.06473]
[1777384969228,37.68,76062.43,0.0,-0.83479,9e-05,19.14887]
[1777384970235,37.68,76068.73,0.0,-0.83425,9e-05,19.1909]
[1777384971242,37.68,76070.08,0.0,-0.83413,9e-05,19.19979]
[1777384974264,37.68,76075.66,0.0,-0.83366,9e-05,19.23657]
[1777384976276,37.68,76080.64,0.0,-0.83324,9e-05,19.2694]
[1777384980305,37.68,76085.44,0.0,-0.83283,9e-05,19.30074]
[1777384982989,37.68,76084.48,0.0,-0.83292,9e-05,19.29424]
[1777384983165,37.68,76085.97,0.0,-0.83279,9e-05,19.30406]
[1777384986112,37.68,76087.33,0.0,-0.83268,9e-05,19.31225]
[1777384987183,37.68,76088.33,0.0,-0.8326,9e-05,19.31879]
[1777384987235,37.68,76088.33,0.0,-0.8326,9e-05,19.31879]
[1777384987627,37.68,76088.94,0.0,-0.83255,9e-05,19.32257]
[1777384988938,37.68,76088.94,0.0,-0.83255,9e-05,19.32257]
[1777384989082,37.68,76092.1,0.0,-0.83228,9e-05,19.34349]
[1777384993396,37.68,76098.72,0.0,-0.83172,9e-05,19.38687]
[1777384995889,37.67,76103.19,0.0,-0.83134,9e-05,19.41623]
[1777384995942,37.67,76103.19,0.0,-0.83134,9e-05,19.41623]
[1777384997424,37.67,76094.18,0.0,-0.83213,9e-05,19.35536]
[1777384998348,37.67,76094.18,0.0,-0.83213,9e-05,19.35536]
[1777384998634,37.67,76094.18,0.0,-0.83213,9e-05,19.35536]
[1777384999105,37.67,76090.39,0.0,-0.83246,9e-05,19.3299]
[1777384999171,37.67,76090.39,0.0,-0.83246,9e-05,19.3299]
[1777384999438,37.67,76087.84,0.0,-0.83268,9e-05,19.31273]
[1777385002304,37.67,76085.86,0.0,-0.83285,9e-05,19.29926]
[1777385002613,37.67,76085.86,0.0,-0.83285,9e-05,19.29926]
[1777385002897,37.67,76085.86,0.0,-0.83285,9e-05,19.29926]
[1777385002949,37.67,76085.86,0.0,-0.83285,9e-05,19.29926]
[1777385003050,37.67,76085.71,0.0,-0.83287,9e-05,19.29795]
[1777385005589,37.67,76086.65,0.0,-0.8328,9e-05,19.30364]
[1777385007146,37.67,76089.25,0.0,-0.83258,9e-05,19.32073]
[1777385007197,37.67,76089.25,0.0,-0.83258,9e-05,19.32073]
[1777385009570,37.67,76095.32,0.0,-0.83206,9e-05,19.36088]
[1777385009598,37.67,76095.32,0.0,-0.83206,9e-05,19.36088]
[1777385009721,37.67,76097.75,0.0,-0.83185,9e-05,19.37689]
[1777385011716,37.67,76094.12,0.0,-0.83216,9e-05,19.35246]
[1777385011967,37.67,76094.12,0.0,-0.83216,9e-05,19.35246]
[1777385014368,37.67,76090.34,0.0,-0.83252,9e-05,19.32321]
[1777385014407,37.67,76090.34,0.0,-0.83252,9e-05,19.32321]
[1777385014546,37.67,76087.46,0.0,-0.83277,9e-05,19.30383]
[1777385017971,37.67,76087.16,0.0,-0.8328,9e-05,19.30153]
[1777385017982,37.67,76087.16,0.0,-0.8328,9e-05,19.30153]
[1777385020589,37.66,76092.45,0.0,-0.83235,9e-05,19.33619]
[1777385022796,37.66,76092.27,0.0,-0.83237,9e-05,19.3348]
[1777385022843,37.66,76092.27,0.0,-0.83237,9e-05,19.3348]
[1777385022892,37.66,76092.27,0.0,-0.83237,9e-05,19.3348]
[1777385022943,37.66,76092.27,0.0,-0.83237,9e-05,19.3348]
[1777385022993,37.66,76092.8,0.0,-0.83233,9e-05,19.33814]
[1777385026758,37.66,76092.41,0.0,-0.83237,9e-05,19.33496]
[1777385026893,37.66,76092.41,0.0,-0.83237,9e-05,19.33496]
[1777385027570,37.66,76089.61,0.0,-0.83261,9e-05,19.31609]
[1777385030688,37.66,76088.84,0.0,-0.83269,9e-05,19.31049]
[1777385030699,37.66,76088.84,0.0,-0.83269,9e-05,19.31049]
[1777385031232,37.66,76090.44,0.0,-0.83255,9e-05,19.321]
[1777385031283,37.66,76090.44,0.0,-0.83255,9e-05,19.321]
[1777385031666,37.66,76091.37,0.0,-0.83247,9e-05,19.32704]
[1777385033478,37.66,76091.33,0.0,-0.83248,9e-05,19.32659]
[1777385033695,37.66,76091.33,0.0,-0.83248,9e-05,19.32659]
[1777385033797,37.66,76095.23,0.0,-0.83215,9e-05,19.35243]
[1777385037155,37.66,76097.41,0.0,-0.83197,9e-05,19.3663]
[1777385038715,37.66,76107.49,0.0,-0.8311,9e-05,19.43308]
[1777385039722,37.66,76117.88,0.0,-0.8302,9e-05,19.50226]
[1777385040731,37.66,76126.37,0.0,-0.82946,9e-05,19.5587]
[1777385042744,37.66,76130.31,0.0,-0.82912,9e-05,19.58448]
[1777385044758,37.66,76136.57,0.0,-0.82858,9e-05,19.62593]
[1777385047781,37.65,76147.75,0.0,-0.8276,9e-05,19.70002]
[1777385048788,37.65,76152.1,0.0,-0.82722,9e-05,19.72884]
[1777385053823,37.65,76151.6,0.0,-0.82728,9e-05,19.72465]
[1777385054830,37.65,76144.09,0.0,-0.82794,9e-05,19.67434]
[1777385056848,37.65,76135.08,0.0,-0.82874,9e-05,19.61396]
[1777385057853,37.65,76122.1,0.0,-0.82987,9e-05,19.52727]
[1777385058859,37.65,76115.49,0.0,-0.83045,9e-05,19.483]
[1777385060873,37.65,76106.39,0.0,-0.83124,9e-05,19.42203]
[1777385063440,37.65,76104.39,0.0,-0.83142,9e-05,19.40858]
[1777385063489,37.65,76104.39,0.0,-0.83142,9e-05,19.40858]
[1777385063895,37.65,76101.68,0.0,-0.83166,9e-05,19.39035]
[1777385068930,37.65,76098.55,0.0,-0.83193,9e-05,19.36931]
[1777385073965,37.65,76097.17,0.0,-0.83208,9e-05,19.35589]
[1777385079000,37.65,76099.43,0.0,-0.8319,9e-05,19.37021]
[1777385084035,37.65,76100.64,0.0,-0.8318,9e-05,19.37753]
[1777385089070,37.64,76099.0,0.0,-0.83195,9e-05,19.36579]
[1777385092091,37.64,76104.26,0.0,-0.8315,9e-05,19.40053]
[1777385096119,37.64,76097.44,0.0,-0.8321,9e-05,19.35426]
[1777385101155,37.64,76091.53,0.0,-0.83262,9e-05,19.31416]
[1777385103169,37.64,76099.52,0.0,-0.83194,9e-05,19.36729]
[1777385104176,37.64,76104.47,0.0,-0.83151,9e-05,19.40017]
[1777385105183,37.64,76109.01,0.0,-0.83112,9e-05,19.43027]
[1777385107196,37.64,76102.54,0.0,-0.83168,9e-05,19.38661]
[1777385112277,37.64,76102.28,0.0,-0.83172,9e-05,19.38415]
[1777385118274,37.63,76102.36,0.0,-0.83173,9e-05,19.38343]
[1777385123309,37.63,76103.52,0.0,-0.83164,9e-05,19.3902]
[1777385128344,37.63,76100.66,0.0,-0.8319,9e-05,19.37024]
[1777385133379,37.63,76103.13,0.0,-0.83172,9e-05,19.38239]
[1777385135396,37.63,76109.38,0.0,-0.83118,9e-05,19.42374]
[1777385136401,37.63,76115.49,0.0,-0.83065,9e-05,19.46432]
[1777385137408,37.63,76123.21,0.0,-0.82998,9e-05,19.5156]
[1777385138415,37.63,76137.38,0.0,-0.82875,9e-05,19.61006]
[1777385139422,37.63,76142.71,0.0,-0.82828,9e-05,19.64546]
[1777385140429,37.63,76144.57,0.0,-0.82812,9e-05,19.65759]
[1777385142444,37.62,76134.23,0.0,-0.82903,9e-05,19.58821]
[1777385143884,37.62,76133.53,0.0,-0.8291,9e-05,19.58298]
[1777385147567,37.62,76132.83,0.0,-0.82917,9e-05,19.57784]
[1777385147676,37.62,76132.83,0.0,-0.82917,9e-05,19.57784]
[1777385148835,37.62,76130.99,0.0,-0.82934,9e-05,19.5651]
[1777385149493,37.62,76125.71,0.0,-0.8298,9e-05,19.52965]
[1777385150860,37.62,76125.71,0.0,-0.8298,9e-05,19.52965]
[1777385150865,37.62,76125.71,0.0,-0.8298,9e-05,19.52965]
[1777385151020,37.62,76121.94,0.0,-0.83014,9e-05,19.50411]
[1777385152515,37.62,76126.31,0.0,-0.82976,9e-05,19.53314]
[1777385153869,37.62,76126.31,0.0,-0.82976,9e-05,19.53314]
[1777385153923,37.62,76126.31,0.0,-0.82976,9e-05,19.53314]
[1777385154002,37.62,76129.61,0.0,-0.82947,9e-05,19.55487]
[1777385156552,37.62,76132.47,0.0,-0.82923,9e-05,19.57376]
[1777385156938,37.62,76132.47,0.0,-0.82923,9e-05,19.57376]
[1777385156995,37.62,76138.52,0.0,-0.8287,9e-05,19.6137]
[1777385159564,37.62,76141.36,0.0,-0.82846,9e-05,19.63208]
[1777385162716,37.62,76142.93,0.0,-0.82833,9e-05,19.64168]
[1777385162809,37.61,76142.44,0.0,-0.82838,9e-05,19.6381]
[1777385164267,37.61,76143.42,0.0,-0.8283,9e-05,19.64453]
[1777385164319,37.61,76143.42,0.0,-0.8283,9e-05,19.64453]
[1777385164611,37.61,76148.87,0.0,-0.82782,9e-05,19.68077]
[1777385165618,37.61,76153.26,0.0,-0.82744,9e-05,19.70989]
[1777385166715,37.61,76153.26,0.0,-0.82744,9e-05,19.70989]
[1777385166784,37.61,76163.41,0.0,-0.82654,9e-05,19.77758]
[1777385167632,37.61,76164.49,0.0,-0.82645,9e-05,19.78469]
[1777385168639,37.61,76159.74,0.0,-0.82687,9e-05,19.7529]
[1777385170271,37.61,76158.22,0.0,-0.827,9e-05,19.7427]
[1777385170318,37.61,76158.22,0.0,-0.827,9e-05,19.7427]
[1777385170653,37.61,76157.63,0.0,-0.82706,9e-05,19.73871]
[1777385171436,37.61,76157.63,0.0,-0.82706,9e-05,19.73871]
[1777385171660,37.61,76153.91,0.0,-0.82738,9e-05,19.71385]
[1777385173942,37.61,76153.73,0.0,-0.8274,9e-05,19.71263]
[1777385175688,37.61,76148.82,0.0,-0.82783,9e-05,19.67985]
[1777385177702,37.61,76155.05,0.0,-0.82728,9e-05,19.72148]
[1777385178270,37.61,76155.05,0.0,-0.82728,9e-05,19.72148]
[1777385178391,37.61,76155.05,0.0,-0.82728,9e-05,19.72148]
[1777385178709,37.61,76156.56,0.0,-0.82715,9e-05,19.73153]
[1777385183746,37.61,76156.35,0.0,-0.82717,9e-05,19.73]
[1777385185760,37.61,76161.62,0.0,-0.82671,9e-05,19.7649]
[1777385187774,37.61,76174.21,0.0,-0.8256,9e-05,19.8487]
[1777385188781,37.61,76176.23,0.0,-0.82542,9e-05,19.86197]
[1777385191802,37.61,76170.64,0.0,-0.82595,9e-05,19.82055]
[1777385196837,37.61,76173.99,0.0,-0.82566,9e-05,19.84203]
[1777385201872,37.61,76169.98,0.0,-0.82603,9e-05,19.8144]
[1777385202879,37.61,76164.99,0.0,-0.82648,9e-05,19.78082]
[1777385206907,37.6,76159.22,0.0,-0.827,9e-05,19.7414]
[1777385211942,37.6,76159.0,0.0,-0.82703,9e-05,19.73902]
[1777385212949,37.6,76168.7,0.0,-0.82618,9e-05,19.80354]
[1777385213956,37.6,76170.59,0.0,-0.82601,9e-05,19.81588]
[1777385218991,37.6,76161.43,0.0,-0.82684,9e-05,19.75335]
[1777385221005,37.6,76167.96,0.0,-0.82627,9e-05,19.79652]
[1777385224026,37.6,76170.95,0.0,-0.82602,9e-05,19.81581]
[1777385227047,37.59,76176.7,0.0,-0.82552,9e-05,19.85343]
[1777385232082,37.59,76174.87,0.0,-0.8257,9e-05,19.84001]
[1777385234095,37.59,76170.53,0.0,-0.82609,9e-05,19.81043]
[1777385239131,37.59,76164.91,0.0,-0.8266,9e-05,19.77174]
[1777385244165,37.59,76154.79,0.0,-0.82751,9e-05,19.70315]
[1777385245173,37.59,76150.21,0.0,-0.82791,9e-05,19.67242]
[1777385247468,37.59,76151.42,0.0,-0.82781,9e-05,19.68028]
[1777385247519,37.59,76151.42,0.0,-0.82781,9e-05,19.68028]
[1777385252039,37.58,76152.5,0.0,-0.82775,9e-05,19.68347]
[1777385252077,37.58,76152.5,0.0,-0.82775,9e-05,19.68347]
[1777385252222,37.58,76153.9,0.0,-0.82762,9e-05,19.69269]
[1777385254912,37.58,76156.46,0.0,-0.8274,9e-05,19.70949]
[1777385256250,37.58,76168.55,0.0,-0.82634,9e-05,19.78982]
[1777385257257,37.58,76173.07,0.0,-0.82594,9e-05,19.81986]
[1777385258270,37.58,76184.03,0.0,-0.82497,9e-05,19.89269]
[1777385259276,37.58,76192.94,0.0,-0.82418,9e-05,19.95189]
[1777385260283,37.58,76192.88,0.0,-0.82419,9e-05,19.95118]
[1777385260535,37.58,76192.88,0.0,-0.82419,9e-05,19.95118]
[1777385260587,37.58,76192.88,0.0,-0.82419,9e-05,19.95118]
[1777385261290,37.58,76191.33,0.0,-0.82434,9e-05,19.94053]
[1777385262633,37.58,76190.93,0.0,-0.82438,9e-05,19.93757]
[1777385262685,37.58,76190.93,0.0,-0.82438,9e-05,19.93757]
[1777385266325,37.58,76186.49,0.0,-0.82479,9e-05,19.90682]
[1777385270353,37.58,76181.91,0.0,-0.82521,9e-05,19.87532]
[1777385271427,37.58,76181.91,0.0,-0.82521,9e-05,19.87532]
[1777385271479,37.58,76181.91,0.0,-0.82521,9e-05,19.87532]
[1777385271667,37.57,76176.54,0.0,-0.82569,9e-05,19.83912]
[1777385273087,37.57,76176.54,0.0,-0.82569,9e-05,19.83912]
[1777385273091,37.57,76176.54,0.0,-0.82569,9e-05,19.83912]
[1777385274381,37.57,76171.0,0.0,-0.82618,9e-05,19.80184]
[1777385275379,37.57,76171.0,0.0,-0.82618,9e-05,19.80184]
[1777385275431,37.57,76171.0,0.0,-0.82618,9e-05,19.80184]
[1777385275532,37.57,76169.36,0.0,-0.82633,9e-05,19.79066]
[1777385277097,37.57,76169.36,0.0,-0.82633,9e-05,19.79066]
[1777385277149,37.57,76169.36,0.0,-0.82633,9e-05,19.79066]
[1777385279512,37.57,76169.06,0.0,-0.82637,9e-05,19.78787]
[1777385279564,37.57,76169.06,0.0,-0.82637,9e-05,19.78787]
[1777385279613,37.57,76167.26,0.0,-0.82653,9e-05,19.77558]
[1777385281677,37.57,76165.39,0.0,-0.8267,9e-05,19.76284]
[1777385281729,37.57,76165.39,0.0,-0.8267,9e-05,19.76284]
[1777385284498,37.57,76148.86,0.0,-0.82817,9e-05,19.65163]
[1777385285458,37.57,76141.83,0.0,-0.82879,9e-05,19.60449]
[1777385286472,37.57,76146.87,0.0,-0.82835,9e-05,19.63805]
[1777385287918,37.57,76146.87,0.0,-0.82835,9e-05,19.63805]
[1777385287969,37.57,76146.87,0.0,-0.82835,9e-05,19.63805]
[1777385288071,37.57,76146.74,0.0,-0.82836,9e-05,19.63698]
[1777385289636,37.57,76144.44,0.0,-0.82856,9e-05,19.62161]
[1777385289905,37.57,76144.44,0.0,-0.82856,9e-05,19.62161]
[1777385295711,37.57,76138.59,0.0,-0.82909,9e-05,19.58196]
[1777385295763,37.57,76138.59,0.0,-0.82909,9e-05,19.58196]
[1777385295778,37.57,76138.11,0.0,-0.82913,9e-05,19.57839]
[1777385296492,37.57,76138.11,0.0,-0.82913,9e-05,19.57839]
[1777385296541,37.57,76138.11,0.0,-0.82913,9e-05,19.57839]
[1777385297552,37.57,76127.62,0.0,-0.83005,9e-05,19.50811]
[1777385298559,37.57,76132.58,0.0,-0.82962,9e-05,19.54108]
[1777385299599,37.57,76132.58,0.0,-0.82962,9e-05,19.54108]
[1777385299644,37.57,76132.58,0.0,-0.82962,9e-05,19.54108]
[1777385299890,37.57,76132.58,0.0,-0.82962,9e-05,19.54108]
[1777385299934,37.57,76132.58,0.0,-0.82962,9e-05,19.54108]
[1777385299998,37.57,76137.56,0.0,-0.82919,9e-05,19.57424]
[1777385304601,37.56,76140.38,0.0,-0.82894,9e-05,19.59278]
[1777385306509,37.56,76142.19,0.0,-0.82879,9e-05,19.60477]
[1777385306558,37.56,76142.19,0.0,-0.82879,9e-05,19.60477]
[1777385307215,37.56,76142.19,0.0,-0.82879,9e-05,19.60477]
[1777385307262,37.56,76142.19,0.0,-0.82879,9e-05,19.60477]
[1777385307364,37.56,76145.42,0.0,-0.82851,9e-05,19.62616]
[1777385308629,37.56,76140.98,0.0,-0.8289,9e-05,19.59635]
[1777385309765,37.56,76140.98,0.0,-0.8289,9e-05,19.59635]
[1777385312878,37.56,76136.55,0.0,-0.82931,9e-05,19.5629]
[1777385312929,37.56,76136.55,0.0,-0.82931,9e-05,19.5629]
[1777385315678,37.56,76130.39,0.0,-0.82986,9e-05,19.5215]
[1777385316763,37.56,76130.39,0.0,-0.82986,9e-05,19.5215]
[1777385316771,37.56,76130.39,0.0,-0.82986,9e-05,19.5215]
[1777385322152,37.56,76127.81,0.0,-0.83009,9e-05,19.50378]
[1777385322157,37.56,76127.81,0.0,-0.83009,9e-05,19.50378]
[1777385325910,37.56,76125.18,0.0,-0.83032,9e-05,19.48576]
[1777385325957,37.56,76125.18,0.0,-0.83032,9e-05,19.48576]
[1777385326058,37.56,76120.1,0.0,-0.83077,9e-05,19.45173]
[1777385328771,37.56,76113.46,0.0,-0.83135,9e-05,19.40728]
[1777385330742,37.56,76113.88,0.0,-0.83131,9e-05,19.41003]
[1777385330747,37.56,76113.88,0.0,-0.83131,9e-05,19.41003]
[1777385335233,37.56,76117.0,0.0,-0.83104,9e-05,19.43059]
[1777385335285,37.56,76117.0,0.0,-0.83104,9e-05,19.43059]
[1777385340855,37.56,76119.27,0.0,-0.83086,9e-05,19.44485]
[1777385343876,37.56,76115.45,0.0,-0.8312,9e-05,19.41894]
[1777385345914,37.56,76115.09,0.0,-0.83123,9e-05,19.41643]
[1777385345955,37.56,76115.09,0.0,-0.83123,9e-05,19.41643]
[1777385351936,37.56,76115.21,0.0,-0.83123,9e-05,19.41657]
[1777385355351,37.56,76117.43,0.0,-0.83104,9e-05,19.43122]
[1777385355373,37.56,76117.43,0.0,-0.83104,9e-05,19.43122]
[1777385355415,37.56,76130.93,0.0,-0.82986,9e-05,19.52147]
[1777385355964,37.56,76131.85,0.0,-0.82978,9e-05,19.52751]
[1777385361395,37.55,76129.54,0.0,-0.82999,9e-05,19.51165]
[1777385361491,37.55,76129.54,0.0,-0.82999,9e-05,19.51165]
[1777385362006,37.55,76120.55,0.0,-0.83077,9e-05,19.45136]
[1777385367041,37.55,76122.4,0.0,-0.83062,9e-05,19.46285]
[1777385369055,37.55,76117.22,0.0,-0.83108,9e-05,19.42816]
[1777385370062,37.55,76106.58,0.0,-0.832,9e-05,19.35696]
[1777385371076,37.55,76101.05,0.0,-0.8325,9e-05,19.31651]
[1777385372081,37.55,76094.03,0.0,-0.83311,9e-05,19.26948]
[1777385374095,37.55,76098.94,0.0,-0.83269,9e-05,19.30233]
[1777385375102,37.55,76104.24,0.0,-0.83223,9e-05,19.33794]
[1777385378441,37.55,76106.2,0.0,-0.83205,9e-05,19.35128]
[1777385378591,37.55,76106.68,0.0,-0.83201,9e-05,19.35459]
[1777385379364,37.55,76106.68,0.0,-0.83201,9e-05,19.35459]
[1777385379416,37.55,76106.68,0.0,-0.83201,9e-05,19.35459]
[1777385379389,37.55,76107.78,0.0,-0.83191,9e-05,19.36205]
[1777385379662,37.55,76107.78,0.0,-0.83191,9e-05,19.36205]
[1777385380137,37.55,76108.01,0.0,-0.83189,9e-05,19.36367]
[1777385382457,37.55,76107.7,0.0,-0.83192,9e-05,19.36168]
[1777385383053,37.55,76106.73,0.0,-0.832,9e-05,19.35528]
[1777385383164,37.55,76106.73,0.0,-0.832,9e-05,19.35528]
[1777385383266,37.55,76114.55,0.0,-0.83132,9e-05,19.40767]
[1777385384165,37.55,76118.56,0.0,-0.83097,9e-05,19.43451]
[1777385386194,37.55,76119.16,0.0,-0.83092,9e-05,19.43851]
[1777385386197,37.55,76119.16,0.0,-0.83092,9e-05,19.43851]
[1777385386221,37.55,76112.01,0.0,-0.83154,9e-05,19.39067]
[1777385386741,37.55,76112.01,0.0,-0.83154,9e-05,19.39067]
[1777385386793,37.55,76112.01,0.0,-0.83154,9e-05,19.39067]
[1777385387185,37.55,76110.45,0.0,-0.83168,9e-05,19.38028]
[1777385391129,37.55,76108.06,0.0,-0.83188,9e-05,19.36451]
[1777385391214,37.55,76103.86,0.0,-0.83225,9e-05,19.33636]
[1777385392221,37.55,76098.41,0.0,-0.83272,9e-05,19.29982]
[1777385397256,37.55,76101.45,0.0,-0.83246,9e-05,19.32009]
[1777385397860,37.55,76101.45,0.0,-0.83246,9e-05,19.32009]
[1777385397870,37.55,76101.45,0.0,-0.83246,9e-05,19.32009]
[1777385400944,37.55,76105.6,0.0,-0.8321,9e-05,19.3476]
[1777385401037,37.55,76105.6,0.0,-0.8321,9e-05,19.3476]
[1777385402291,37.55,76112.49,0.0,-0.8315,9e-05,19.39385]
[1777385406321,37.55,76096.52,0.0,-0.83288,9e-05,19.28718]
[1777385407326,37.55,76075.98,0.0,-0.83465,9e-05,19.14972]
[1777385408332,37.55,76078.27,0.0,-0.83446,9e-05,19.16516]
[1777385409341,37.55,76089.78,0.0,-0.83346,9e-05,19.24225]
[1777385410348,37.55,76097.75,0.0,-0.83277,9e-05,19.29559]
[1777385411355,37.55,76105.61,0.0,-0.83209,9e-05,19.34832]
[1777385412362,37.55,76113.16,0.0,-0.83143,9e-05,19.39889]
[1777385413378,37.55,76117.16,0.0,-0.83109,9e-05,19.42566]
[1777385415529,37.55,76113.64,0.0,-0.83139,9e-05,19.4021]
[1777385415540,37.55,76113.64,0.0,-0.83139,9e-05,19.4021]
[1777385419701,37.55,76114.31,0.0,-0.83133,9e-05,19.40662]
[1777385419935,37.55,76114.31,0.0,-0.83133,9e-05,19.40662]
[1777385420258,37.55,76114.31,0.0,-0.83133,9e-05,19.40662]
[1777385424454,37.55,76108.97,0.0,-0.8318,9e-05,19.37096]
[1777385424764,37.55,76108.97,0.0,-0.8318,9e-05,19.37096]
[1777385430495,37.56,76105.4,0.0,-0.8321,9e-05,19.34726]
[1777385432510,37.56,76110.81,0.0,-0.83166,9e-05,19.37991]
[1777385435531,37.56,76106.73,0.0,-0.83201,9e-05,19.35248]
[1777385437545,37.56,76110.89,0.0,-0.83165,9e-05,19.38033]
[1777385442580,37.56,76111.71,0.0,-0.83158,9e-05,19.38583]
[1777385443587,37.56,76107.17,0.0,-0.83198,9e-05,19.35548]
[1777385449629,37.55,76109.26,0.0,-0.8318,9e-05,19.36923]
[1777385454664,37.55,76109.47,0.0,-0.83178,9e-05,19.37038]
[1777385459699,37.55,76105.5,0.0,-0.83213,9e-05,19.34363]
[1777385460706,37.55,76101.89,0.0,-0.83244,9e-05,19.31947]
[1777385461713,37.55,76094.21,0.0,-0.83311,9e-05,19.26809]
[1777385462720,37.55,76090.58,0.0,-0.83342,9e-05,19.24371]
[1777385463727,37.55,76071.52,0.0,-0.83506,9e-05,19.11616]
[1777385465741,37.55,76071.02,0.0,-0.8351,9e-05,19.11293]
[1777385467981,37.55,76071.44,0.0,-0.83507,9e-05,19.11591]
[1777385467996,37.55,76071.44,0.0,-0.83507,9e-05,19.11591]
[1777385469946,37.55,76076.71,0.0,-0.83461,9e-05,19.15145]
[1777385469955,37.55,76076.71,0.0,-0.83461,9e-05,19.15145]
[1777385470018,37.55,76076.71,0.0,-0.83461,9e-05,19.15145]
[1777385470050,37.55,76076.71,0.0,-0.83461,9e-05,19.15145]
[1777385470151,37.55,76076.66,0.0,-0.83461,9e-05,19.15131]
[1777385471349,37.55,76076.66,0.0,-0.83461,9e-05,19.15131]
[1777385471380,37.56,76076.56,0.0,-0.83462,9e-05,19.15073]
[1777385473809,37.56,76069.34,0.0,-0.83524,9e-05,19.10263]
[1777385476582,37.56,76071.1,0.0,-0.83508,9e-05,19.11453]
[1777385476830,37.56,76077.43,0.0,-0.83454,9e-05,19.15716]
[1777385477907,37.56,76077.43,0.0,-0.83454,9e-05,19.15716]
[1777385483879,37.56,76075.09,0.0,-0.83473,9e-05,19.14218]
[1777385486900,37.56,76072.66,0.0,-0.83493,9e-05,19.12621]
[1777385486998,37.56,76072.66,0.0,-0.83493,9e-05,19.12621]
[1777385487678,37.56,76071.08,0.0,-0.83507,9e-05,19.11576]
[1777385487722,37.56,76071.08,0.0,-0.83507,9e-05,19.11576]
[1777385487907,37.56,76069.32,0.0,-0.83522,9e-05,19.10411]
[1777385492942,37.56,76073.9,0.0,-0.83484,9e-05,19.13187]
[1777385494956,37.56,76089.47,0.0,-0.83349,9e-05,19.23622]
[1777385495963,37.56,76090.83,0.0,-0.83338,9e-05,19.2453]
[1777385499075,37.56,76089.92,0.0,-0.83346,9e-05,19.23915]
[1777385499078,37.56,76089.92,0.0,-0.83346,9e-05,19.23915]
[1777385500183,37.56,76086.38,0.0,-0.83376,9e-05,19.21546]
[1777385503012,37.56,76080.86,0.0,-0.83423,9e-05,19.17878]
[1777385504305,37.56,76080.86,0.0,-0.83423,9e-05,19.17878]
[1777385504355,37.56,76080.86,0.0,-0.83423,9e-05,19.17878]
[1777385504406,37.56,76080.51,0.0,-0.83426,9e-05,19.17669]
[1777385509054,37.56,76074.33,0.0,-0.83478,9e-05,19.13645]
[1777385509967,37.56,76074.33,0.0,-0.83478,9e-05,19.13645]
[1777385510019,37.56,76074.33,0.0,-0.83478,9e-05,19.13645]
[1777385515097,37.57,76068.91,0.0,-0.83523,9e-05,19.10109]
[1777385516557,37.57,76068.91,0.0,-0.83523,9e-05,19.10109]
[1777385516599,37.57,76068.91,0.0,-0.83523,9e-05,19.10109]
[1777385517913,37.57,76071.75,0.0,-0.83498,9e-05,19.12044]
[1777385517965,37.57,76071.75,0.0,-0.83498,9e-05,19.12044]
[1777385518118,37.57,76073.37,0.0,-0.83484,9e-05,19.13142]
[1777385521139,37.57,76081.87,0.0,-0.8341,9e-05,19.18883]
[1777385522902,37.57,76082.77,0.0,-0.83402,9e-05,19.19507]
[1777385522954,37.57,76082.77,0.0,-0.83402,9e-05,19.19507]
[1777385527354,37.57,76082.55,0.0,-0.83403,9e-05,19.19445]
[1777385527406,37.57,76082.55,0.0,-0.83403,9e-05,19.19445]
[1777385529195,37.57,76073.83,0.0,-0.83477,9e-05,19.13682]
[1777385530230,37.57,76073.83,0.0,-0.83477,9e-05,19.13682]
[1777385530233,37.57,76073.83,0.0,-0.83477,9e-05,19.13682]
[1777385531586,37.57,76070.59,0.0,-0.83505,9e-05,19.11527]
[1777385531592,37.57,76073.58,0.0,-0.83479,9e-05,19.13541]
[1777385531723,37.57,76073.58,0.0,-0.83479,9e-05,19.13541]
[1777385532216,37.57,76076.33,0.0,-0.83455,9e-05,19.15391]
[1777385536663,37.57,76076.56,0.0,-0.83453,9e-05,19.1557]
[1777385536671,37.57,76076.56,0.0,-0.83453,9e-05,19.1557]
[1777385540390,37.57,76073.13,0.0,-0.83482,9e-05,19.13316]
[1777385540401,37.57,76073.13,0.0,-0.83482,9e-05,19.13316]
[1777385540571,37.57,76073.13,0.0,-0.83482,9e-05,19.13316]
[1777385540627,37.57,76070.73,0.0,-0.83502,9e-05,19.11723]
[1777385540846,37.57,76070.73,0.0,-0.83502,9e-05,19.11723]
[1777385541279,37.57,76068.41,0.0,-0.83522,9e-05,19.10185]
[1777385546323,37.57,76069.66,0.0,-0.8351,9e-05,19.11083]
[1777385546699,37.57,76072.5,0.0,-0.83486,9e-05,19.12997]
[1777385547321,37.58,76077.3,0.0,-0.83444,9e-05,19.16219]
[1777385551349,37.58,76082.14,0.0,-0.83404,9e-05,19.19161]
[1777385552114,37.58,76082.14,0.0,-0.83404,9e-05,19.19161]
[1777385552164,37.58,76082.14,0.0,-0.83404,9e-05,19.19161]
[1777385552552,37.58,76082.14,0.0,-0.83404,9e-05,19.19161]
[1777385552604,37.58,76082.14,0.0,-0.83404,9e-05,19.19161]
[1777385552653,37.58,76081.79,0.0,-0.83407,9e-05,19.18948]
[1777385554370,37.58,76086.82,0.0,-0.83363,9e-05,19.22351]
[1777385559405,37.58,76088.38,0.0,-0.83349,9e-05,19.23472]
[1777385562520,37.58,76088.07,0.0,-0.83351,9e-05,19.23275]
[1777385562570,37.58,76088.07,0.0,-0.83351,9e-05,19.23275]
[1777385567706,37.58,76086.44,0.0,-0.83364,9e-05,19.2229]
[1777385567791,37.58,76086.44,0.0,-0.83364,9e-05,19.2229]
[1777385567928,37.58,76086.44,0.0,-0.83364,9e-05,19.2229]
[1777385567934,37.58,76086.44,0.0,-0.83364,9e-05,19.2229]
[1777385568469,37.58,76085.6,0.0,-0.83371,9e-05,19.21747]
[1777385572618,37.58,76084.39,0.0,-0.83381,9e-05,19.20961]
[1777385572659,37.58,76084.39,0.0,-0.83381,9e-05,19.20961]
[1777385577571,37.58,76086.97,0.0,-0.83358,9e-05,19.22756]
[1777385577581,37.58,76086.97,0.0,-0.83358,9e-05,19.22756]
[1777385578539,37.58,76099.45,0.0,-0.8325,9e-05,19.31128]
[1777385579402,37.58,76099.45,0.0,-0.8325,9e-05,19.31128]
[1777385579451,37.58,76099.45,0.0,-0.8325,9e-05,19.31128]
[1777385579546,37.58,76105.01,0.0,-0.83201,9e-05,19.34861]
[1777385580553,37.58,76112.56,0.0,-0.83136,9e-05,19.39917]
[1777385581560,37.58,76119.51,0.0,-0.83075,9e-05,19.44566]
[1777385583574,37.58,76111.43,0.0,-0.83145,9e-05,19.39164]
[1777385584093,37.58,76111.43,0.0,-0.83145,9e-05,19.39164]
[1777385584145,37.58,76111.43,0.0,-0.83145,9e-05,19.39164]
[1777385589616,37.59,76109.43,0.0,-0.83162,9e-05,19.37872]
[1777385592938,37.59,76110.41,0.0,-0.83153,9e-05,19.3855]
[1777385592987,37.59,76110.41,0.0,-0.83153,9e-05,19.3855]
[1777385594651,37.59,76117.09,0.0,-0.83095,9e-05,19.43027]
[1777385595293,37.59,76117.09,0.0,-0.83095,9e-05,19.43027]
[1777385595353,37.59,76117.09,0.0,-0.83095,9e-05,19.43027]
[1777385595658,37.59,76118.08,0.0,-0.83086,9e-05,19.43689]
[1777385597037,37.59,76117.63,0.0,-0.8309,9e-05,19.43388]
[1777385597063,37.59,76117.63,0.0,-0.8309,9e-05,19.43388]
[1777385597340,37.59,76117.63,0.0,-0.8309,9e-05,19.43388]
[1777385597672,37.59,76113.68,0.0,-0.83125,9e-05,19.40749]
[1777385599563,37.59,76111.89,0.0,-0.8314,9e-05,19.39558]
[1777385599693,37.59,76104.39,0.0,-0.83205,9e-05,19.34552]
[1777385599946,37.59,76104.39,0.0,-0.83205,9e-05,19.34552]
[1777385600698,37.59,76092.8,0.0,-0.83305,9e-05,19.26809]
[1777385601506,37.59,76092.8,0.0,-0.83305,9e-05,19.26809]
[1777385601546,37.59,76092.8,0.0,-0.83305,9e-05,19.26809]
[1777385601705,37.59,76092.64,0.0,-0.83307,9e-05,19.26715]
[1777385605738,37.59,76088.27,0.0,-0.83344,9e-05,19.23837]
[1777385605783,37.59,76086.78,0.0,-0.83356,9e-05,19.22858]
[1777385606041,37.59,76086.78,0.0,-0.83356,9e-05,19.22858]
[1777385606093,37.59,76086.78,0.0,-0.83356,9e-05,19.22858]
[1777385606739,37.59,76085.51,0.0,-0.83367,9e-05,19.22024]
[1777385612543,37.59,76088.51,0.0,-0.8334,9e-05,19.24093]
[1777385612687,37.59,76088.51,0.0,-0.8334,9e-05,19.24093]
[1777385613789,37.59,76095.83,0.0,-0.8328,9e-05,19.28621]
[1777385616769,37.59,76096.2,0.0,-0.83276,9e-05,19.28891]
[1777385616822,37.59,76096.2,0.0,-0.83276,9e-05,19.28891]
[1777385618474,37.59,76097.79,0.0,-0.83262,9e-05,19.29966]
[1777385618478,37.59,76097.79,0.0,-0.83262,9e-05,19.29966]
[1777385618575,37.59,76096.27,0.0,-0.83275,9e-05,19.28972]
[1777385624447,37.59,76096.47,0.0,-0.83273,9e-05,19.29164]
[1777385624782,37.59,76098.68,0.0,-0.83253,9e-05,19.30663]
[1777385629908,37.59,76093.93,0.0,-0.83293,9e-05,19.2755]
[1777385632104,37.59,76093.14,0.0,-0.833,9e-05,19.27035]
[1777385632143,37.59,76093.14,0.0,-0.833,9e-05,19.27035]
[1777385632625,37.59,76093.14,0.0,-0.833,9e-05,19.27035]
[1777385632707,37.59,76093.14,0.0,-0.833,9e-05,19.27035]
[1777385632727,37.59,76091.84,0.0,-0.83311,9e-05,19.26177]
[1777385633935,37.59,76084.01,0.0,-0.83379,9e-05,19.2094]
[1777385634942,37.59,76078.7,0.0,-0.83425,9e-05,19.1739]
[1777385636128,37.59,76078.7,0.0,-0.83425,9e-05,19.1739]
[1777385636180,37.59,76078.7,0.0,-0.83425,9e-05,19.1739]
[1777385636198,37.59,76067.31,0.0,-0.83522,9e-05,19.09772]
[1777385637963,37.59,76066.14,0.0,-0.83532,9e-05,19.08991]
[1777385641991,37.59,76061.12,0.0,-0.83575,9e-05,19.05651]
[1777385645725,37.59,76062.63,0.0,-0.83562,9e-05,19.06673]
[1777385645789,37.59,76059.7,0.0,-0.83587,9e-05,19.04721]
[1777385646121,37.59,76059.7,0.0,-0.83587,9e-05,19.04721]
[1777385646227,37.59,76059.7,0.0,-0.83587,9e-05,19.04721]
[1777385646328,37.59,76059.58,0.0,-0.83588,9e-05,19.04651]
[1777385648044,37.59,76053.62,0.0,-0.83639,9e-05,19.00672]
[1777385649702,37.59,76053.62,0.0,-0.83639,9e-05,19.00672]
[1777385649754,37.59,76053.62,0.0,-0.83639,9e-05,19.00672]
[1777385653076,37.6,76055.22,0.0,-0.83624,9e-05,19.01807]
[1777385657233,37.6,76054.35,0.0,-0.83631,9e-05,19.01255]
[1777385658185,37.6,76056.31,0.0,-0.83614,9e-05,19.02573]
[1777385658233,37.6,76056.31,0.0,-0.83614,9e-05,19.02573]
[1777385658335,37.6,76058.66,0.0,-0.83594,9e-05,19.04151]
[1777385659394,37.6,76058.66,0.0,-0.83594,9e-05,19.04151]
[1777385659447,37.6,76059.16,0.0,-0.8359,9e-05,19.04489]
[1777385660128,37.6,76053.38,0.0,-0.83639,9e-05,19.00627]
[1777385665163,37.6,76058.24,0.0,-0.83597,9e-05,19.03915]
[1777385667177,37.6,76066.38,0.0,-0.83527,9e-05,19.09375]
[1777385668184,37.6,76071.04,0.0,-0.83487,9e-05,19.12501]
[1777385669191,37.6,76076.98,0.0,-0.83436,9e-05,19.16477]
[1777385674226,37.6,76070.53,0.0,-0.83494,9e-05,19.11824]
[1777385677247,37.6,76065.58,0.0,-0.83536,9e-05,19.08531]
[1777385682282,37.6,76065.44,0.0,-0.83537,9e-05,19.08426]
[1777385687317,37.6,76072.73,0.0,-0.83475,9e-05,19.13279]
[1777385691345,37.6,76079.59,0.0,-0.83416,9e-05,19.17836]
[1777385695373,37.6,76070.45,0.0,-0.83495,9e-05,19.11723]
[1777385700408,37.6,76071.25,0.0,-0.83488,9e-05,19.12248]
[1777385701415,37.6,76077.67,0.0,-0.83433,9e-05,19.16542]
[1777385706450,37.6,76076.18,0.0,-0.83446,9e-05,19.15544]
[1777385711485,37.6,76078.35,0.0,-0.83427,9e-05,19.17012]
[1777385716520,37.6,76071.73,0.0,-0.83484,9e-05,19.12593]
[1777385719541,37.6,76065.9,0.0,-0.83534,9e-05,19.08673]
[1777385721556,37.6,76054.01,0.0,-0.83636,9e-05,19.0072]
[1777385722562,37.6,76055.17,0.0,-0.83626,9e-05,19.01502]
[1777385727598,37.6,76052.32,0.0,-0.8365,9e-05,18.99634]
[1777385729612,37.6,76047.54,0.0,-0.8369,9e-05,18.96459]
[1777385732159,37.6,76048.57,0.0,-0.83683,9e-05,18.96821]
[1777385732207,37.6,76048.57,0.0,-0.83683,9e-05,18.96821]
[1777385732633,37.6,76040.41,0.0,-0.83753,8e-05,18.91381]
[1777385733639,37.6,76032.63,0.0,-0.83819,8e-05,18.86179]
[1777385735245,37.6,76029.54,0.0,-0.83845,8e-05,18.84118]
[1777385735348,37.6,76029.54,0.0,-0.83845,8e-05,18.84118]
[1777385735654,37.6,76029.74,0.0,-0.83843,8e-05,18.84258]
[1777385740688,37.6,76032.58,0.0,-0.83819,8e-05,18.86182]
[1777385741811,37.6,76032.58,0.0,-0.83819,8e-05,18.86182]
[1777385741864,37.6,76014.64,0.0,-0.8397,8e-05,18.74198]
[1777385742706,37.6,76019.93,0.0,-0.83925,8e-05,18.77751]
[1777385743347,37.6,76019.93,0.0,-0.83925,8e-05,18.77751]
[1777385743713,37.6,76024.66,0.0,-0.83885,8e-05,18.80926]
[1777385745096,37.6,76025.45,0.0,-0.83878,8e-05,18.81463]
[1777385747742,37.6,76018.41,0.0,-0.83938,8e-05,18.76777]
[1777385751773,37.6,76013.91,0.0,-0.83975,8e-05,18.73816]
[1777385752779,37.6,76019.62,0.0,-0.83927,8e-05,18.77643]
[1777385753787,37.6,76026.13,0.0,-0.83872,8e-05,18.81999]
[1777385757816,37.6,76018.7,0.0,-0.83934,8e-05,18.7704]
[1777385758823,37.6,76010.73,0.0,-0.84001,8e-05,18.71704]
[1777385759832,37.6,76004.85,0.0,-0.84051,8e-05,18.67777]
[1777385760838,37.6,75999.85,0.0,-0.84093,8e-05,18.64444]
[1777385761846,37.6,75991.18,0.0,-0.84165,8e-05,18.58642]
[1777385762852,37.6,75994.02,0.0,-0.84142,8e-05,18.60536]
[1777385765152,37.6,75992.9,0.0,-0.84151,8e-05,18.59777]
[1777385768706,37.6,75994.91,0.0,-0.84134,8e-05,18.61137]
[1777385768894,37.6,75996.64,0.0,-0.8412,8e-05,18.62298]
[1777385773930,37.6,75993.96,0.0,-0.84142,8e-05,18.60486]
[1777385776123,37.6,75959.95,0.0,-0.84425,8e-05,18.3775]
[1777385777542,37.6,75959.95,0.0,-0.84425,8e-05,18.3775]
[1777385777578,37.6,75936.57,0.0,-0.84618,8e-05,18.2217]
[1777385777981,37.6,75938.0,0.0,-0.84606,8e-05,18.2316]
[1777385779497,37.6,75938.0,0.0,-0.84606,8e-05,18.2316]
[1777385779572,37.6,75929.93,0.0,-0.84671,8e-05,18.17852]
[1777385779994,37.6,75925.33,0.0,-0.84708,8e-05,18.14784]
[1777385782013,37.61,75932.45,0.0,-0.84649,8e-05,18.19626]
[1777385783020,37.61,75942.96,0.0,-0.84562,8e-05,18.26677]
[1777385784027,37.61,75942.76,0.0,-0.84563,8e-05,18.26571]
[1777385785034,37.61,75937.93,0.0,-0.84603,8e-05,18.23377]
[1777385790069,37.61,75954.93,0.0,-0.84461,8e-05,18.34888]
[1777385792083,37.61,75953.05,0.0,-0.84478,8e-05,18.33323]
[1777385794097,37.61,75961.51,0.0,-0.84408,8e-05,18.39]
[1777385796111,37.61,75962.36,0.0,-0.844,8e-05,18.39587]
[1777385798125,37.61,75970.82,0.0,-0.8433,8e-05,18.45234]
[1777385800139,37.61,75980.76,0.0,-0.84248,8e-05,18.5186]
[1777385801147,37.61,75987.93,0.0,-0.84188,8e-05,18.56656]
[1777385802152,37.61,75988.79,0.0,-0.8418,8e-05,18.57253]
[1777385805174,37.61,75990.27,0.0,-0.84167,8e-05,18.58286]
[1777385806936,37.61,75990.27,0.0,-0.84167,8e-05,18.58286]
[1777385808195,37.62,75997.73,0.0,-0.84105,8e-05,18.63307]
[1777385809202,37.62,76004.86,0.0,-0.84045,8e-05,18.68079]
[1777385810209,37.62,76009.84,0.0,-0.84003,8e-05,18.71412]
[1777385812223,37.62,76015.99,0.0,-0.83951,8e-05,18.75517]
[1777385815244,37.62,76021.94,0.0,-0.83901,8e-05,18.79488]
[1777385817261,37.62,76028.5,0.0,-0.83845,8e-05,18.83872]
[1777385819272,37.62,76033.49,0.0,-0.83802,8e-05,18.87254]
[1777385822293,37.62,76043.53,0.0,-0.83717,9e-05,18.9401]
[1777385823300,37.62,76050.12,0.0,-0.8366,9e-05,18.98421]
[1777385824135,37.62,76050.12,0.0,-0.8366,9e-05,18.98421]
[1777385824574,37.62,76050.12,0.0,-0.8366,9e-05,18.98421]
[1777385825325,37.62,76049.73,0.0,-0.83664,9e-05,18.98163]
[1777385825493,37.62,76049.73,0.0,-0.83664,9e-05,18.98163]
[1777385825521,37.62,76049.87,0.0,-0.83662,9e-05,18.9826]
[1777385826321,37.62,76057.01,0.0,-0.83601,9e-05,19.03053]
[1777385827413,37.62,76065.95,0.0,-0.83525,9e-05,19.09042]
[1777385828335,37.62,76065.89,0.0,-0.83525,9e-05,19.09012]
[1777385833370,37.62,76051.27,0.0,-0.8365,9e-05,18.99258]
[1777385834377,37.62,76049.39,0.0,-0.83666,9e-05,18.9801]
[1777385839414,37.62,76042.44,0.0,-0.83724,8e-05,18.93408]
[1777385841285,37.62,76045.44,0.0,-0.83698,9e-05,18.95429]
[1777385841336,37.62,76045.44,0.0,-0.83698,9e-05,18.95429]
[1777385842435,37.62,76051.58,0.0,-0.83646,9e-05,18.99542]
[1777385843442,37.62,76060.74,0.0,-0.83568,9e-05,19.05668]
[1777385844596,37.62,76060.74,0.0,-0.83568,9e-05,19.05668]
[1777385844678,37.62,76060.74,0.0,-0.83568,9e-05,19.05668]
[1777385844779,37.62,76064.73,0.0,-0.83534,9e-05,19.08333]
[1777385845439,37.62,76064.73,0.0,-0.83534,9e-05,19.08333]
[1777385845491,37.62,76064.73,0.0,-0.83534,9e-05,19.08333]
[1777385847985,37.62,76060.72,0.0,-0.83568,9e-05,19.05652]
[1777385848013,37.62,76060.72,0.0,-0.83568,9e-05,19.05652]
[1777385848477,37.62,76059.35,0.0,-0.83579,9e-05,19.0475]
[1777385848480,37.62,76059.35,0.0,-0.83579,9e-05,19.0475]
[1777385848493,37.62,76055.15,0.0,-0.83615,9e-05,19.01946]
[1777385850495,37.62,76061.07,0.0,-0.83565,9e-05,19.05909]
[1777385851171,37.62,76061.07,0.0,-0.83565,9e-05,19.05909]
[1777385851335,37.62,76061.07,0.0,-0.83565,9e-05,19.05909]
[1777385851367,37.62,76061.07,0.0,-0.83565,9e-05,19.05909]
[1777385851971,37.62,76061.07,0.0,-0.83565,9e-05,19.05909]
[1777385851502,37.62,76050.86,0.0,-0.83654,9e-05,18.98738]
[1777385852509,37.62,76047.72,0.0,-0.83681,9e-05,18.96651]
[1777385853282,37.62,76047.72,0.0,-0.83681,9e-05,18.96651]
[1777385856788,37.62,76043.95,0.0,-0.83712,9e-05,18.94166]
[1777385856840,37.62,76043.95,0.0,-0.83712,9e-05,18.94166]
[1777385858957,37.62,76046.94,0.0,-0.83687,9e-05,18.96189]
[1777385859037,37.62,76047.45,0.0,-0.83682,9e-05,18.9654]
[1777385859064,37.62,76047.45,0.0,-0.83682,9e-05,18.9654]
[1777385859558,37.62,76051.21,0.0,-0.8365,9e-05,18.99062]
[1777385864594,37.62,76049.77,0.0,-0.83662,9e-05,18.98133]
[1777385866330,37.62,76049.53,0.0,-0.83664,9e-05,18.97981]
[1777385866382,37.62,76049.53,0.0,-0.83664,9e-05,18.97981]
[1777385867615,37.62,76059.96,0.0,-0.83575,9e-05,19.0496]
[1777385869144,37.62,76060.38,0.0,-0.83571,9e-05,19.0524]
[1777385869229,37.62,76060.38,0.0,-0.83571,9e-05,19.0524]
[1777385869629,37.62,76056.38,0.0,-0.83605,9e-05,19.02568]
[1777385870788,37.62,76056.38,0.0,-0.83605,9e-05,19.02568]
[1777385870933,37.62,76056.38,0.0,-0.83605,9e-05,19.02568]
[1777385871643,37.62,76051.06,0.0,-0.8365,9e-05,18.9902]
[1777385874831,37.62,76050.65,0.0,-0.83654,9e-05,18.98762]
[1777385874884,37.62,76050.65,0.0,-0.83654,9e-05,18.98762]
[1777385874962,37.62,76050.65,0.0,-0.83654,9e-05,18.98762]
[1777385874989,37.62,76049.66,0.0,-0.83662,9e-05,18.98109]
[1777385877620,37.62,76049.82,0.0,-0.8366,9e-05,18.98234]
[1777385877673,37.62,76049.82,0.0,-0.8366,9e-05,18.98234]
[1777385877800,37.62,76049.82,0.0,-0.8366,9e-05,18.98234]
[1777385877850,37.62,76049.82,0.0,-0.8366,9e-05,18.98234]
[1777385877902,37.63,76057.25,0.0,-0.83597,9e-05,19.03206]
[1777385879698,37.63,76061.4,0.0,-0.83561,9e-05,19.0598]
[1777385882254,37.63,76060.18,0.0,-0.83572,9e-05,19.05164]
[1777385882337,37.63,76060.18,0.0,-0.83572,9e-05,19.05164]
[1777385882720,37.63,76060.99,0.0,-0.83565,9e-05,19.05705]
[1777385883753,37.63,76060.99,0.0,-0.83565,9e-05,19.05705]
[1777385883921,37.63,76060.99,0.0,-0.83565,9e-05,19.05705]
[1777385884734,37.63,76053.69,0.0,-0.83627,9e-05,19.00829]
[1777385887033,37.63,76050.19,0.0,-0.83657,9e-05,18.98497]
[1777385887078,37.63,76050.19,0.0,-0.83657,9e-05,18.98497]
[1777385887755,37.63,76055.31,0.0,-0.83613,9e-05,19.01931]
[1777385889002,37.63,76055.31,0.0,-0.83613,9e-05,19.01931]
[1777385889195,37.63,76056.07,0.0,-0.83607,9e-05,19.02443]
[1777385892267,37.63,76057.77,0.0,-0.83592,9e-05,19.03591]
[1777385892309,37.63,76057.77,0.0,-0.83592,9e-05,19.03591]
[1777385892647,37.63,76057.77,0.0,-0.83592,9e-05,19.03591]
[1777385892950,37.63,76057.77,0.0,-0.83592,9e-05,19.03591]
[1777385893010,37.63,76061.16,0.0,-0.83563,9e-05,19.05857]
[1777385893797,37.63,76068.94,0.0,-0.83496,9e-05,19.11052]
[1777385895642,37.63,76072.73,0.0,-0.83464,9e-05,19.13575]
[1777385895944,37.63,76072.73,0.0,-0.83464,9e-05,19.13575]
[1777385896045,37.63,76067.71,0.0,-0.83507,9e-05,19.10212]
[1777385896388,37.63,76067.71,0.0,-0.83507,9e-05,19.10212]
[1777385896956,37.63,76067.71,0.0,-0.83507,9e-05,19.10212]
[1777385897825,37.63,76062.79,0.0,-0.83549,9e-05,19.06915]
[1777385898832,37.63,76054.23,0.0,-0.83623,9e-05,19.01197]
[1777385901022,37.63,76055.26,0.0,-0.83614,9e-05,19.01891]
[1777385901088,37.63,76055.26,0.0,-0.83614,9e-05,19.01891]
[1777385901049,37.63,76057.89,0.0,-0.83591,9e-05,19.03652]
[1777385901508,37.63,76057.89,0.0,-0.83591,9e-05,19.03652]
[1777385901586,37.63,76057.89,0.0,-0.83591,9e-05,19.03652]
[1777385901854,37.63,76062.62,0.0,-0.83551,9e-05,19.06813]
[1777385903918,37.63,76064.51,0.0,-0.83535,9e-05,19.08073]
[1777385904019,37.63,76065.6,0.0,-0.83525,9e-05,19.08797]
[1777385904272,37.63,76065.6,0.0,-0.83525,9e-05,19.08797]
[1777385904875,37.63,76070.3,0.0,-0.83485,9e-05,19.11931]
[1777385905349,37.63,76070.3,0.0,-0.83485,9e-05,19.11931]
[1777385905468,37.63,76070.3,0.0,-0.83485,9e-05,19.11931]
[1777385905882,37.63,76078.75,0.0,-0.83413,9e-05,19.17565]
[1777385906889,37.62,76078.27,0.0,-0.83417,9e-05,19.1723]
[1777385910051,37.62,76081.28,0.0,-0.83391,9e-05,19.19212]
[1777385910171,37.62,76079.38,0.0,-0.83408,9e-05,19.17944]
[1777385910368,37.62,76079.38,0.0,-0.83408,9e-05,19.17944]
[1777385910420,37.62,76079.38,0.0,-0.83408,9e-05,19.17944]
[1777385910917,37.62,76077.65,0.0,-0.83423,9e-05,19.16773]
[1777385911923,37.62,76070.87,0.0,-0.83484,9e-05,19.1188]
[1777385913938,37.62,76065.86,0.0,-0.83527,9e-05,19.08522]
[1777385914286,37.62,76065.86,0.0,-0.83527,9e-05,19.08522]
[1777385914364,37.62,76065.86,0.0,-0.83527,9e-05,19.08522]
[1777385915952,37.62,76055.03,0.0,-0.83619,9e-05,19.01283]
[1777385917088,37.62,76055.03,0.0,-0.83619,9e-05,19.01283]
[1777385916959,37.62,76050.35,0.0,-0.83659,9e-05,18.98149]
[1777385917140,37.62,76050.35,0.0,-0.83659,9e-05,18.98149]
[1777385917266,37.62,76050.35,0.0,-0.83659,9e-05,18.98149]
[1777385917318,37.62,76050.35,0.0,-0.83659,9e-05,18.98149]
[1777385917966,37.62,76052.13,0.0,-0.83644,9e-05,18.99335]
[1777385919618,37.62,76052.83,0.0,-0.83638,9e-05,18.99797]
[1777385919694,37.62,76052.83,0.0,-0.83638,9e-05,18.99797]
[1777385919767,37.62,76052.83,0.0,-0.83638,9e-05,18.99797]
[1777385919881,37.62,76052.83,0.0,-0.83638,9e-05,18.99797]
[1777385920104,37.62,76052.83,0.0,-0.83638,9e-05,18.99797]
[1777385919980,37.62,76058.94,0.0,-0.83586,9e-05,19.03871]
[1777385920987,37.62,76058.07,0.0,-0.83594,9e-05,19.03292]
[1777385922772,37.62,76059.28,0.0,-0.83583,9e-05,19.04103]
[1777385922874,37.62,76059.28,0.0,-0.83583,9e-05,19.04103]
[1777385922926,37.62,76059.28,0.0,-0.83583,9e-05,19.04103]
[1777385927866,37.62,76058.85,0.0,-0.83587,9e-05,19.03829]
[1777385927918,37.62,76058.85,0.0,-0.83587,9e-05,19.03829]
[1777385931183,37.62,76053.82,0.0,-0.8363,9e-05,19.00432]
[1777385931449,37.62,76053.82,0.0,-0.8363,9e-05,19.00432]
[1777385932065,37.62,76046.17,0.0,-0.83696,9e-05,18.95317]
[1777385933072,37.62,76041.63,0.0,-0.83734,8e-05,18.92287]
[1777385935086,37.62,76036.62,0.0,-0.83777,8e-05,18.8893]
[1777385935386,37.62,76036.62,0.0,-0.83777,8e-05,18.8893]
[1777385935389,37.62,76036.62,0.0,-0.83777,8e-05,18.8893]
[1777385936094,37.62,76030.15,0.0,-0.83832,8e-05,18.84603]
[1777385938107,37.62,76027.51,0.0,-0.83854,8e-05,18.82842]
[1777385940120,37.62,76023.16,0.0,-0.83891,8e-05,18.79936]
[1777385940899,37.62,76023.16,0.0,-0.83891,8e-05,18.79936]
[1777385941015,37.62,76023.16,0.0,-0.83891,8e-05,18.79936]
[1777385943142,37.62,76017.35,0.0,-0.8394,8e-05,18.76071]
[1777385946700,37.62,76007.79,0.0,-0.8402,8e-05,18.69725]
[1777385947170,37.62,76003.19,0.0,-0.84058,8e-05,18.66653]
[1777385949184,37.62,75996.87,0.0,-0.84111,8e-05,18.62438]
[1777385950191,37.62,75985.64,0.0,-0.84205,8e-05,18.54937]
[1777385951198,37.62,75983.81,0.0,-0.8422,8e-05,18.53722]
[1777385952322,37.62,75983.81,0.0,-0.8422,8e-05,18.53722]
[1777385952328,37.62,75983.81,0.0,-0.8422,8e-05,18.53722]
[1777385954453,37.62,75985.07,0.0,-0.8421,8e-05,18.54572]
[1777385954552,37.62,75985.07,0.0,-0.8421,8e-05,18.54572]
[1777385954652,37.62,75990.52,0.0,-0.84164,8e-05,18.58219]
[1777385955691,37.62,75990.52,0.0,-0.84164,8e-05,18.58219]
[1777385955701,37.62,75990.52,0.0,-0.84164,8e-05,18.58219]
[1777385955792,37.62,75992.86,0.0,-0.84144,8e-05,18.59782]
[1777385959254,37.62,76001.03,0.0,-0.84076,8e-05,18.65231]
[1777385960261,37.62,76004.83,0.0,-0.84044,8e-05,18.67765]
[1777385962275,37.62,76011.25,0.0,-0.83991,8e-05,18.72025]
[1777385963406,37.62,76011.25,0.0,-0.83991,8e-05,18.72025]
[1777385963466,37.62,76011.25,0.0,-0.83991,8e-05,18.72025]
[1777385963508,37.62,76012.7,0.0,-0.83979,8e-05,18.72966]
[1777385965015,37.62,76012.7,0.0,-0.83979,8e-05,18.72966]
[1777385966558,37.62,76012.85,0.0,-0.83978,8e-05,18.73056]
[1777385969462,37.62,76016.02,0.0,-0.83951,8e-05,18.75142]
[1777385972346,37.62,76010.13,0.0,-0.84004,8e-05,18.70805]
[1777385973410,37.62,76010.13,0.0,-0.84004,8e-05,18.70805]
[1777385973840,37.62,76010.13,0.0,-0.84004,8e-05,18.70805]
[1777385973938,37.62,76004.36,0.0,-0.84053,8e-05,18.66923]
[1777385978388,37.62,76009.53,0.0,-0.8401,8e-05,18.70321]
[1777385983423,37.62,76006.05,0.0,-0.8404,8e-05,18.67956]
[1777385988458,37.62,76004.71,0.0,-0.84052,8e-05,18.6698]
[1777385990472,37.62,75992.81,0.0,-0.84152,8e-05,18.59008]
[1777385991479,37.62,75992.88,0.0,-0.84152,8e-05,18.59051]
[1777385996514,37.62,75994.63,0.0,-0.84137,8e-05,18.60197]
[1777385999535,37.62,75987.84,0.0,-0.84194,8e-05,18.55647]
[1777386000601,37.62,75987.84,0.0,-0.84194,8e-05,18.55647]
[1777386000726,37.62,75987.84,0.0,-0.84194,8e-05,18.55647]
[1777386000950,37.62,75987.84,0.0,-0.84194,8e-05,18.55647]
[1777386006584,37.61,75981.47,0.0,-0.84248,8e-05,18.51365]
[1777386008598,37.61,75987.29,0.0,-0.84199,8e-05,18.5525]
[1777386009975,37.61,75987.29,0.0,-0.84199,8e-05,18.5525]
[1777386010111,37.61,75987.29,0.0,-0.84199,8e-05,18.5525]
[1777386010212,37.61,75987.02,0.0,-0.84201,8e-05,18.55072]
[1777386011788,37.61,75986.85,0.0,-0.84203,8e-05,18.5496]
[1777386013243,37.61,75986.13,0.0,-0.84209,8e-05,18.54485]
[1777386016180,37.61,75981.8,0.0,-0.84245,8e-05,18.51601]
[1777386016362,37.62,75982.37,0.0,-0.8424,8e-05,18.51989]
[1777386016656,37.62,75985.77,0.0,-0.84211,8e-05,18.54265]
[1777386020470,37.62,75986.87,0.0,-0.84202,8e-05,18.55007]
[1777386020475,37.62,75986.87,0.0,-0.84202,8e-05,18.55007]
[1777386020684,37.62,75991.75,0.0,-0.84161,8e-05,18.58267]
[1777386024122,37.62,75992.6,0.0,-0.84154,8e-05,18.58827]
[1777386024220,37.62,75991.03,0.0,-0.84168,8e-05,18.57775]
[1777386026726,37.61,75996.57,0.0,-0.84121,8e-05,18.61467]
[1777386027705,37.61,75996.57,0.0,-0.84121,8e-05,18.61467]
[1777386029173,37.61,76000.3,0.0,-0.8409,8e-05,18.6395]
[1777386033776,37.61,76001.82,0.0,-0.84081,8e-05,18.64537]
[1777386035784,37.61,75999.92,0.0,-0.84097,8e-05,18.63256]
[1777386035838,37.61,75999.92,0.0,-0.84097,8e-05,18.63256]
[1777386035879,37.61,76001.86,0.0,-0.84081,8e-05,18.64541]
[1777386038730,37.61,76003.2,0.0,-0.8407,8e-05,18.65409]
[1777386038782,37.61,76003.2,0.0,-0.8407,8e-05,18.65409]
[1777386040825,37.61,75992.84,0.0,-0.84157,8e-05,18.58453]
[1777386043300,37.61,75991.1,0.0,-0.84172,8e-05,18.5728]
[1777386044277,37.61,75992.3,0.0,-0.84162,8e-05,18.58079]
[1777386044321,37.61,75992.3,0.0,-0.84162,8e-05,18.58079]
[1777386044852,37.61,75994.62,0.0,-0.84142,8e-05,18.59624]
[1777386049887,37.61,75998.85,0.0,-0.84107,8e-05,18.62429]
[1777386051904,37.61,76002.78,0.0,-0.84075,8e-05,18.65031]
[1777386053916,37.61,76007.84,0.0,-0.84033,8e-05,18.6838]
[1777386055930,37.61,76020.0,0.0,-0.8393,8e-05,18.76482]
[1777386056937,37.61,76020.02,0.0,-0.8393,8e-05,18.76487]
[1777386061974,37.61,76014.66,0.0,-0.83976,8e-05,18.72862]
[1777386063990,37.61,76010.5,0.0,-0.84011,8e-05,18.7008]
[1777386064997,37.61,76016.16,0.0,-0.83964,8e-05,18.73861]
[1777386065554,37.61,76016.16,0.0,-0.83964,8e-05,18.73861]
[1777386065792,37.61,76016.16,0.0,-0.83964,8e-05,18.73861]
[1777386066004,37.61,76018.65,0.0,-0.83943,8e-05,18.7552]
[1777386071040,37.61,76021.26,0.0,-0.83921,8e-05,18.77222]
[1777386073729,37.61,76018.53,0.0,-0.83944,8e-05,18.7538]
[1777386073827,37.61,76018.53,0.0,-0.83944,8e-05,18.7538]
[1777386074015,37.61,76018.53,0.0,-0.83944,8e-05,18.7538]
[1777386076075,37.61,76009.68,0.0,-0.84019,8e-05,18.69454]
[1777386079096,37.61,76003.14,0.0,-0.84075,8e-05,18.65025]
[1777386080631,37.61,76001.51,0.0,-0.84089,8e-05,18.63921]
[1777386080683,37.61,76001.51,0.0,-0.84089,8e-05,18.63921]
[1777386082123,37.6,76006.28,0.0,-0.84049,8e-05,18.67082]
[1777386082381,37.6,76006.28,0.0,-0.84049,8e-05,18.67082]
[1777386082406,37.6,76006.28,0.0,-0.84049,8e-05,18.67082]
[1777386083130,37.6,76010.24,0.0,-0.84016,8e-05,18.69728]
[1777386083411,37.6,76010.24,0.0,-0.84016,8e-05,18.69728]
[1777386083458,37.6,76010.24,0.0,-0.84016,8e-05,18.69728]
[1777386089163,37.6,76005.24,0.0,-0.84059,8e-05,18.66314]
[1777386089250,37.6,76005.24,0.0,-0.84059,8e-05,18.66314]
[1777386089172,37.6,76008.65,0.0,-0.8403,8e-05,18.68576]
[1777386089571,37.6,76008.65,0.0,-0.8403,8e-05,18.68576]
[1777386089576,37.6,76008.65,0.0,-0.8403,8e-05,18.68576]
[1777386090178,37.6,76010.2,0.0,-0.84018,8e-05,18.69591]
[1777386095170,37.6,76011.1,0.0,-0.84013,8e-05,18.69788]
[1777386096269,37.6,76007.37,0.0,-0.84045,8e-05,18.67274]
[1777386096320,37.6,76003.88,0.0,-0.84074,8e-05,18.64924]
[1777386097228,37.6,76004.66,0.0,-0.84068,8e-05,18.6543]
[1777386102263,37.6,76003.05,0.0,-0.84082,8e-05,18.64277]
[1777386103118,37.6,76003.05,0.0,-0.84082,8e-05,18.64277]
[1777386103169,37.6,76003.05,0.0,-0.84082,8e-05,18.64277]
[1777386107447,37.6,76007.29,0.0,-0.84048,8e-05,18.67039]
[1777386107578,37.6,76007.29,0.0,-0.84048,8e-05,18.67039]
[1777386107659,37.6,76007.29,0.0,-0.84048,8e-05,18.67039]
[1777386108305,37.6,76006.3,0.0,-0.84056,8e-05,18.66359]
[1777386108695,37.6,76006.3,0.0,-0.84056,8e-05,18.66359]
[1777386115058,37.6,76004.28,0.0,-0.84074,8e-05,18.64929]
[1777386115152,37.6,75997.43,0.0,-0.84132,8e-05,18.60331]
[1777386115472,37.6,75997.43,0.0,-0.84132,8e-05,18.60331]
[1777386115524,37.6,75997.43,0.0,-0.84132,8e-05,18.60331]
[1777386115625,37.6,75996.64,0.0,-0.84139,8e-05,18.59799]
[1777386117368,37.6,75989.83,0.0,-0.84196,8e-05,18.55249]
[1777386119472,37.6,75986.75,0.0,-0.84221,8e-05,18.53194]
[1777386119521,37.6,75986.75,0.0,-0.84221,8e-05,18.53194]
[1777386121396,37.6,75977.82,0.0,-0.84295,8e-05,18.4725]
[1777386122403,37.6,75971.12,0.0,-0.84351,8e-05,18.42762]
[1777386124417,37.6,75954.54,0.0,-0.84489,8e-05,18.31682]
[1777386126440,37.6,75949.88,0.0,-0.84527,8e-05,18.28581]
[1777386129065,37.6,75949.75,0.0,-0.84528,8e-05,18.28522]
[1777386129073,37.6,75949.75,0.0,-0.84528,8e-05,18.28522]
[1777386129388,37.6,75949.57,0.0,-0.84528,8e-05,18.28461]
[1777386129423,37.6,75949.57,0.0,-0.84528,8e-05,18.28461]
[1777386129461,37.6,75948.54,0.0,-0.84537,8e-05,18.27774]
[1777386131475,37.6,75938.78,0.0,-0.84616,8e-05,18.21321]
[1777386134062,37.6,75937.38,0.0,-0.84627,8e-05,18.20422]
[1777386134115,37.6,75937.38,0.0,-0.84627,8e-05,18.20422]
[1777386137517,37.6,75932.35,0.0,-0.84666,8e-05,18.17282]
[1777386140137,37.6,75935.15,0.0,-0.84642,8e-05,18.19195]
[1777386140183,37.6,75935.15,0.0,-0.84642,8e-05,18.19195]
[1777386140188,37.6,75935.15,0.0,-0.84642,8e-05,18.19195]
[1777386140289,37.61,75935.24,0.0,-0.8464,8e-05,18.19345]
[1777386142832,37.61,75936.72,0.0,-0.84628,8e-05,18.20376]
[1777386147259,37.61,75937.06,0.0,-0.84623,8e-05,18.20765]
[1777386147295,37.61,75937.06,0.0,-0.84623,8e-05,18.20765]
[1777386147271,37.61,75938.77,0.0,-0.84608,8e-05,18.21986]
[1777386147589,37.61,75939.26,0.0,-0.84603,8e-05,18.22351]
[1777386148523,37.61,75939.26,0.0,-0.84603,8e-05,18.22351]
[1777386148711,37.61,75939.26,0.0,-0.84603,8e-05,18.22351]
[1777386154955,37.62,75935.17,0.0,-0.84636,8e-05,18.19516]
[1777386155007,37.62,75935.17,0.0,-0.84636,8e-05,18.19516]
[1777386155046,37.62,75933.93,0.0,-0.84646,8e-05,18.1873]
[1777386157434,37.62,75935.01,0.0,-0.84636,8e-05,18.19533]
[1777386159422,37.62,75938.68,0.0,-0.84605,8e-05,18.2206]
[1777386159437,37.62,75938.68,0.0,-0.84605,8e-05,18.2206]
[1777386159673,37.62,75938.5,0.0,-0.84606,8e-05,18.21977]
[1777386164549,37.62,75940.65,0.0,-0.84586,8e-05,18.23551]
[1777386164763,37.62,75940.65,0.0,-0.84586,8e-05,18.23551]
[1777386169953,37.63,75938.45,0.0,-0.84602,8e-05,18.22249]
[1777386170006,37.63,75938.45,0.0,-0.84602,8e-05,18.22249]
[1777386170047,37.63,75938.45,0.0,-0.84602,8e-05,18.22249]
[1777386170059,37.63,75938.45,0.0,-0.84602,8e-05,18.22249]
[1777386170102,37.63,75937.14,0.0,-0.84612,8e-05,18.21411]
[1777386171761,37.63,75931.4,0.0,-0.84659,8e-05,18.17659]
[1777386173176,37.63,75931.4,0.0,-0.84659,8e-05,18.17659]
[1777386173228,37.63,75931.4,0.0,-0.84659,8e-05,18.17659]
[1777386177804,37.63,75921.35,0.0,-0.84737,8e-05,18.1124]
[1777386179333,37.63,75921.35,0.0,-0.84737,8e-05,18.1124]
[1777386179375,37.63,75921.35,0.0,-0.84737,8e-05,18.1124]
[1777386179506,37.64,75921.38,0.0,-0.84736,8e-05,18.11313]
[1777386179601,37.64,75921.38,0.0,-0.84736,8e-05,18.11313]
[1777386179818,37.64,75920.9,0.0,-0.84739,8e-05,18.11047]
[1777386181832,37.64,75914.93,0.0,-0.84787,8e-05,18.0718]
[1777386184853,37.64,75909.71,0.0,-0.84828,8e-05,18.03817]
[1777386185768,37.64,75909.71,0.0,-0.84828,8e-05,18.03817]
[1777386185789,37.64,75909.71,0.0,-0.84828,8e-05,18.03817]
[1777386190207,37.64,75907.36,0.0,-0.84847,8e-05,18.02252]
[1777386190220,37.64,75907.36,0.0,-0.84847,8e-05,18.02252]
[1777386190489,37.64,75907.41,0.0,-0.84846,8e-05,18.02288]
[1777386191903,37.64,75891.52,0.0,-0.84975,8e-05,17.91688]
[1777386192910,37.64,75880.25,0.0,-0.85066,8e-05,17.84179]
[1777386193917,37.64,75878.88,0.0,-0.85077,8e-05,17.83269]
[1777386197945,37.64,75892.92,0.0,-0.84964,8e-05,17.92649]
[1777386198952,37.64,75897.02,0.0,-0.84931,8e-05,17.95378]
[1777386200966,37.64,75911.55,0.0,-0.84813,8e-05,18.05057]
[1777386201973,37.64,75913.43,0.0,-0.84797,8e-05,18.06308]
[1777386203669,37.64,75915.61,0.0,-0.8478,8e-05,18.07757]
[1777386203714,37.64,75915.61,0.0,-0.8478,8e-05,18.07757]
[1777386205111,37.64,75913.8,0.0,-0.84794,8e-05,18.06546]
[1777386205122,37.64,75913.8,0.0,-0.84794,8e-05,18.06546]
[1777386205206,37.64,75912.67,0.0,-0.84804,8e-05,18.0579]
[1777386210031,37.64,75917.33,0.0,-0.84766,8e-05,18.08876]
[1777386212383,37.64,75917.43,0.0,-0.84768,8e-05,18.08584]
[1777386212526,37.64,75916.7,0.0,-0.84774,8e-05,18.0809]
[1777386215909,37.64,75914.01,0.0,-0.84794,8e-05,18.06444]
[1777386216127,37.64,75914.01,0.0,-0.84794,8e-05,18.06444]
[1777386216185,37.64,75914.01,0.0,-0.84794,8e-05,18.06444]
[1777386216231,37.64,75914.01,0.0,-0.84794,8e-05,18.06444]
[1777386216281,37.64,75908.99,0.0,-0.84834,8e-05,18.0315]
[1777386219100,37.65,75901.24,0.0,-0.84896,8e-05,17.98049]
[1777386220111,37.65,75889.49,0.0,-0.84991,8e-05,17.90227]
[1777386221117,37.65,75881.29,0.0,-0.85057,8e-05,17.84777]
[1777386222162,37.65,75874.2,0.0,-0.85114,8e-05,17.80062]
[1777386223153,37.65,75872.62,0.0,-0.85127,8e-05,17.79022]
[1777386225168,37.65,75876.11,0.0,-0.85098,8e-05,17.81383]
[1777386229733,37.65,75879.69,0.0,-0.85068,8e-05,17.83833]
[1777386229821,37.65,75879.69,0.0,-0.85068,8e-05,17.83833]
[1777386233807,37.65,75880.33,0.0,-0.85063,8e-05,17.84315]
[1777386233815,37.65,75880.33,0.0,-0.85063,8e-05,17.84315]
[1777386234230,37.65,75881.37,0.0,-0.85054,8e-05,17.85018]
[1777386234866,37.65,75881.37,0.0,-0.85054,8e-05,17.85018]
[1777386234919,37.65,75881.37,0.0,-0.85054,8e-05,17.85018]
[1777386237287,37.65,75878.91,0.0,-0.85074,8e-05,17.83405]
[1777386237301,37.65,75878.91,0.0,-0.85074,8e-05,17.83405]
[1777386237389,37.65,75875.32,0.0,-0.85102,8e-05,17.81043]
[1777386237476,37.65,75875.32,0.0,-0.85102,8e-05,17.81043]
[1777386237523,37.65,75875.32,0.0,-0.85102,8e-05,17.81043]
[1777386241031,37.65,75872.22,0.0,-0.85127,8e-05,17.79019]
[1777386241118,37.65,75872.22,0.0,-0.85127,8e-05,17.79019]
[1777386241263,37.65,75872.22,0.0,-0.85127,8e-05,17.79019]
[1777386241407,37.65,75872.22,0.0,-0.85127,8e-05,17.79019]
[1777386241451,37.65,75868.4,0.0,-0.85157,8e-05,17.76519]
[1777386242294,37.65,75861.65,0.0,-0.85211,8e-05,17.72032]
[1777386243300,37.65,75853.21,0.0,-0.85278,8e-05,17.66447]
[1777386245315,37.65,75853.89,0.0,-0.85271,8e-05,17.67009]
[1777386247215,37.65,75851.71,0.0,-0.85288,8e-05,17.65599]
[1777386247268,37.65,75851.71,0.0,-0.85288,8e-05,17.65599]
[1777386251059,37.66,75851.3,0.0,-0.85289,8e-05,17.65491]
[1777386251072,37.66,75851.3,0.0,-0.85289,8e-05,17.65491]
[1777386251357,37.66,75850.5,0.0,-0.85295,8e-05,17.65]
[1777386255951,37.66,75848.9,0.0,-0.85306,8e-05,17.64106]
[1777386255953,37.66,75848.9,0.0,-0.85306,8e-05,17.64106]
[1777386256392,37.66,75845.66,0.0,-0.85331,8e-05,17.61997]
[1777386256575,37.66,75845.66,0.0,-0.85331,8e-05,17.61997]
[1777386257801,37.66,75844.31,0.0,-0.85341,8e-05,17.61147]
[1777386259893,37.66,75846.72,0.0,-0.85321,8e-05,17.62842]
[1777386260188,37.66,75846.72,0.0,-0.85321,8e-05,17.62842]
[1777386260421,37.67,75847.16,0.0,-0.85317,8e-05,17.63179]
[1777386264895,37.67,75848.52,0.0,-0.85304,8e-05,17.6426]
[1777386265002,37.67,75848.52,0.0,-0.85304,8e-05,17.6426]
[1777386265456,37.67,75844.31,0.0,-0.85337,8e-05,17.61507]
[1777386266463,37.67,75849.36,0.0,-0.85296,8e-05,17.64907]
[1777386266868,37.67,75849.36,0.0,-0.85296,8e-05,17.64907]
[1777386267807,37.67,75852.99,0.0,-0.85266,8e-05,17.67358]
[1777386267844,37.67,75852.99,0.0,-0.85266,8e-05,17.67358]
[1777386268477,37.67,75858.24,0.0,-0.85224,8e-05,17.70882]
[1777386270491,37.67,75858.84,0.0,-0.85219,8e-05,17.71338]
[1777386272524,37.67,75863.65,0.0,-0.85182,8e-05,17.7424]
[1777386273514,37.67,75871.61,0.0,-0.85117,8e-05,17.79565]
[1777386276535,37.68,75863.91,0.0,-0.85178,8e-05,17.74514]
[1777386277542,37.68,75858.91,0.0,-0.85218,8e-05,17.71216]
[1777386279557,37.68,75853.22,0.0,-0.85263,8e-05,17.67497]
[1777386280564,37.68,75858.35,0.0,-0.85221,8e-05,17.70949]
[1777386282578,37.68,75866.9,0.0,-0.85152,8e-05,17.76705]
[1777386284592,37.68,75872.12,0.0,-0.85109,8e-05,17.80237]
[1777386289629,37.68,75876.6,0.0,-0.85072,8e-05,17.83344]
[1777386290636,37.68,75886.14,0.0,-0.84994,8e-05,17.89709]
[1777386291676,37.68,75886.14,0.0,-0.84994,8e-05,17.89709]
[1777386291706,37.68,75886.14,0.0,-0.84994,8e-05,17.89709]
[1777386292080,37.68,75886.77,0.0,-0.84989,8e-05,17.90142]
[1777386293657,37.68,75891.33,0.0,-0.84952,8e-05,17.93198]
[1777386295496,37.68,75891.33,0.0,-0.84952,8e-05,17.93198]
[1777386295505,37.69,75896.49,0.0,-0.8491,8e-05,17.96644]
[1777386295726,37.69,75896.49,0.0,-0.8491,8e-05,17.96644]
[1777386295852,37.69,75896.49,0.0,-0.8491,8e-05,17.96644]
[1777386296099,37.69,75896.49,0.0,-0.8491,8e-05,17.96644]
[1777386296149,37.69,75896.49,0.0,-0.8491,8e-05,17.96644]
[1777386296250,37.69,75903.04,0.0,-0.84857,8e-05,18.01001]
[1777386297685,37.69,75897.93,0.0,-0.84899,8e-05,17.97601]
[1777386301798,37.69,75896.33,0.0,-0.84911,8e-05,17.9655]
[1777386301850,37.69,75896.33,0.0,-0.84911,8e-05,17.9655]
[1777386301918,37.69,75889.13,0.0,-0.84969,8e-05,17.91767]
[1777386303617,37.69,75890.74,0.0,-0.84956,8e-05,17.9285]
[1777386303653,37.69,75890.74,0.0,-0.84956,8e-05,17.9285]
[1777386305689,37.69,75887.23,0.0,-0.84984,8e-05,17.90541]
[1777386306036,37.69,75887.23,0.0,-0.84984,8e-05,17.90541]
[1777386306045,37.69,75889.76,0.0,-0.84964,8e-05,17.92237]
[1777386308239,37.69,75891.44,0.0,-0.8495,8e-05,17.93366]
[1777386308318,37.69,75891.44,0.0,-0.8495,8e-05,17.93366]
[1777386309772,37.69,75902.73,0.0,-0.84858,8e-05,18.00899]
[1777386311786,37.69,75898.46,0.0,-0.84893,8e-05,17.98062]
[1777386312971,37.69,75898.46,0.0,-0.84893,8e-05,17.98062]
[1777386312978,37.69,75898.46,0.0,-0.84893,8e-05,17.98062]
[1777386313058,37.69,75889.42,0.0,-0.84966,8e-05,17.92055]
[1777386313800,37.69,75885.23,0.0,-0.85,8e-05,17.89267]
[1777386314841,37.69,75885.23,0.0,-0.85,8e-05,17.89267]
[1777386314893,37.69,75885.23,0.0,-0.85,8e-05,17.89267]
[1777386314942,37.69,75881.44,0.0,-0.8503,8e-05,17.8675]
[1777386316845,37.69,75881.24,0.0,-0.85032,8e-05,17.86624]
[1777386316913,37.69,75881.24,0.0,-0.85032,8e-05,17.86624]
[1777386316936,37.69,75887.28,0.0,-0.84983,8e-05,17.90659]
[1777386319055,37.69,75890.53,0.0,-0.84956,8e-05,17.92835]
[1777386319242,37.69,75890.53,0.0,-0.84956,8e-05,17.92835]
[1777386319842,37.69,75886.55,0.0,-0.84988,8e-05,17.90212]
[1777386321856,37.69,75891.9,0.0,-0.84945,8e-05,17.93797]
[1777386323586,37.69,75892.61,0.0,-0.84939,8e-05,17.9428]
[1777386323635,37.69,75892.61,0.0,-0.84939,8e-05,17.9428]
[1777386326436,37.69,75895.84,0.0,-0.84912,8e-05,17.96447]
[1777386326456,37.69,75908.09,0.0,-0.84813,8e-05,18.04598]
[1777386326571,37.69,75908.09,0.0,-0.84813,8e-05,18.04598]
[1777386326891,37.69,75908.37,0.0,-0.84811,8e-05,18.04784]
[1777386327745,37.69,75908.37,0.0,-0.84811,8e-05,18.04784]
[1777386328081,37.69,75908.37,0.0,-0.84811,8e-05,18.04784]
[1777386328905,37.69,75898.7,0.0,-0.84889,8e-05,17.98348]
[1777386329912,37.69,75902.51,0.0,-0.84858,8e-05,18.00888]
[1777386332932,37.69,75907.35,0.0,-0.84821,8e-05,18.03759]
[1777386333612,37.69,75907.35,0.0,-0.84821,8e-05,18.03759]
[1777386333908,37.69,75907.35,0.0,-0.84821,8e-05,18.03759]
[1777386336077,37.69,75913.02,0.0,-0.84775,8e-05,18.07548]
[1777386340990,37.69,75906.28,0.0,-0.84829,8e-05,18.03115]
[1777386342579,37.69,75903.75,0.0,-0.8485,8e-05,18.01431]
[1777386342629,37.69,75903.75,0.0,-0.8485,8e-05,18.01431]
[1777386345018,37.69,75910.83,0.0,-0.84792,8e-05,18.06157]
[1777386346396,37.69,75910.83,0.0,-0.84792,8e-05,18.06157]
[1777386346448,37.69,75910.83,0.0,-0.84792,8e-05,18.06157]
[1777386350081,37.69,75908.25,0.0,-0.84813,8e-05,18.04418]
[1777386350216,37.69,75908.25,0.0,-0.84813,8e-05,18.04418]
[1777386353074,37.69,75904.27,0.0,-0.84846,8e-05,18.01761]
[1777386355088,37.69,75890.26,0.0,-0.84959,8e-05,17.92447]
[1777386356095,37.69,75883.34,0.0,-0.85015,8e-05,17.87844]
[1777386357417,37.69,75883.34,0.0,-0.85015,8e-05,17.87844]
[1777386357504,37.69,75879.86,0.0,-0.85043,8e-05,17.85546]
[1777386358027,37.69,75879.86,0.0,-0.85043,8e-05,17.85546]
[1777386358499,37.69,75879.86,0.0,-0.85043,8e-05,17.85546]
[1777386361923,37.69,75882.02,0.0,-0.85025,8e-05,17.86998]
[1777386362524,37.69,75882.02,0.0,-0.85025,8e-05,17.86998]
[1777386362584,37.69,75887.1,0.0,-0.84984,8e-05,17.90384]
[1777386362808,37.69,75887.1,0.0,-0.84984,8e-05,17.90384]
[1777386363144,37.69,75881.61,0.0,-0.85028,8e-05,17.86735]
[1777386367284,37.69,75878.52,0.0,-0.85053,8e-05,17.84706]
[1777386367294,37.69,75878.52,0.0,-0.85053,8e-05,17.84706]
[1777386368644,37.69,75877.62,0.0,-0.8506,8e-05,17.84133]
[1777386368690,37.69,75877.62,0.0,-0.8506,8e-05,17.84133]
[1777386369368,37.69,75878.26,0.0,-0.85055,8e-05,17.84571]
[1777386370193,37.69,75871.73,0.0,-0.85107,8e-05,17.80244]
[1777386371052,37.69,75871.73,0.0,-0.85107,8e-05,17.80244]
[1777386371157,37.69,75871.73,0.0,-0.85107,8e-05,17.80244]
[1777386376511,37.69,75868.2,0.0,-0.85134,8e-05,17.77997]
[1777386376563,37.69,75868.2,0.0,-0.85134,8e-05,17.77997]
[1777386378249,37.7,75859.83,0.0,-0.852,8e-05,17.72508]
[1777386379255,37.7,75854.39,0.0,-0.85243,8e-05,17.68909]
[1777386381333,37.7,75850.66,0.0,-0.85273,8e-05,17.66453]
[1777386381380,37.7,75850.66,0.0,-0.85273,8e-05,17.66453]
[1777386385123,37.7,75846.73,0.0,-0.85303,8e-05,17.63945]
[1777386385137,37.7,75846.73,0.0,-0.85303,8e-05,17.63945]
[1777386387323,37.7,75837.34,0.0,-0.85376,8e-05,17.57801]
[1777386388505,37.7,75837.34,0.0,-0.85376,8e-05,17.57801]
[1777386388548,37.7,75813.96,0.0,-0.8556,8e-05,17.42365]
[1777386389334,37.7,75804.03,0.0,-0.85638,8e-05,17.35788]
[1777386390341,37.7,75807.02,0.0,-0.85614,8e-05,17.37796]
[1777386390916,37.7,75807.02,0.0,-0.85614,8e-05,17.37796]
[1777386391349,37.7,75810.72,0.0,-0.85587,8e-05,17.39951]
[1777386394370,37.71,75804.36,0.0,-0.85635,8e-05,17.35886]
[1777386395377,37.71,75799.59,0.0,-0.85672,8e-05,17.32778]
[1777386396384,37.71,75793.41,0.0,-0.8572,8e-05,17.28725]
[1777386397391,37.71,75784.54,0.0,-0.85788,8e-05,17.229]
[1777386399405,37.71,75777.5,0.0,-0.85842,8e-05,17.18354]
[1777386400411,37.71,75770.25,0.0,-0.85897,8e-05,17.13625]
[1777386402426,37.71,75769.22,0.0,-0.85904,8e-05,17.13083]
[1777386404440,37.72,75783.12,0.0,-0.85794,8e-05,17.22418]
[1777386405447,37.72,75778.17,0.0,-0.85831,8e-05,17.19214]
[1777386406454,37.72,75777.2,0.0,-0.85838,8e-05,17.18631]
[1777386408468,37.72,75789.86,0.0,-0.85738,8e-05,17.27127]
[1777386410482,37.72,75788.43,0.0,-0.85748,8e-05,17.2631]
[1777386415517,37.73,75788.83,0.0,-0.8574,8e-05,17.26976]
[1777386417531,37.73,75793.54,0.0,-0.85702,8e-05,17.30205]
[1777386418567,37.73,75793.54,0.0,-0.85702,8e-05,17.30205]
[1777386418705,37.73,75794.21,0.0,-0.85696,8e-05,17.30694]
[1777386419057,37.73,75794.21,0.0,-0.85696,8e-05,17.30694]
[1777386420552,37.74,75808.53,0.0,-0.85582,8e-05,17.40272]
[1777386421559,37.74,75815.28,0.0,-0.85529,8e-05,17.44784]
[1777386421675,37.74,75815.28,0.0,-0.85529,8e-05,17.44784]
[1777386421871,37.74,75815.28,0.0,-0.85529,8e-05,17.44784]
[1777386425940,37.74,75821.14,0.0,-0.85481,8e-05,17.48812]
[1777386426009,37.74,75821.14,0.0,-0.85481,8e-05,17.48812]
[1777386430622,37.74,75828.79,0.0,-0.85418,8e-05,17.54062]
[1777386430729,37.74,75828.79,0.0,-0.85418,8e-05,17.54062]
[1777386430933,37.74,75828.79,0.0,-0.85418,8e-05,17.54062]
[1777386433643,37.74,75821.67,0.0,-0.85473,8e-05,17.49436]
[1777386433862,37.74,75821.67,0.0,-0.85473,8e-05,17.49436]
[1777386433909,37.74,75821.67,0.0,-0.85473,8e-05,17.49436]
[1777386435657,37.75,75810.78,0.0,-0.85558,8e-05,17.42288]
[1777386436665,37.75,75807.77,0.0,-0.85581,8e-05,17.40337]
[1777386437306,37.75,75807.77,0.0,-0.85581,8e-05,17.40337]
[1777386437431,37.75,75807.77,0.0,-0.85581,8e-05,17.40337]
[1777386437672,37.75,75802.48,0.0,-0.85622,8e-05,17.36883]
[1777386441066,37.75,75799.91,0.0,-0.85641,8e-05,17.35284]
[1777386441140,37.75,75799.91,0.0,-0.85641,8e-05,17.35284]
[1777386442707,37.75,75789.11,0.0,-0.85724,8e-05,17.28311]
[1777386446441,37.75,75789.05,0.0,-0.85722,8e-05,17.28402]
[1777386446493,37.75,75789.05,0.0,-0.85722,8e-05,17.28402]
[1777386447600,37.76,75788.05,0.0,-0.85729,8e-05,17.27872]
[1777386447652,37.76,75788.05,0.0,-0.85729,8e-05,17.27872]
[1777386447742,37.76,75787.64,0.0,-0.85731,8e-05,17.27668]
[1777386450085,37.76,75788.01,0.0,-0.85727,8e-05,17.27979]
[1777386450136,37.76,75788.01,0.0,-0.85727,8e-05,17.27979]
[1777386451770,37.76,75797.74,0.0,-0.85651,8e-05,17.34245]
[1777386454147,37.76,75800.97,0.0,-0.85625,8e-05,17.36434]
[1777386454267,37.76,75800.97,0.0,-0.85625,8e-05,17.36434]
[1777386454309,37.76,75800.97,0.0,-0.85625,8e-05,17.36434]
[1777386454368,37.76,75801.29,0.0,-0.85622,8e-05,17.36697]
[1777386455801,37.77,75795.93,0.0,-0.85663,8e-05,17.33257]
[1777386460003,37.77,75799.71,0.0,-0.85631,8e-05,17.35916]
[1777386461464,37.77,75799.28,0.0,-0.85634,8e-05,17.35683]
[1777386461476,37.77,75799.28,0.0,-0.85634,8e-05,17.35683]
[1777386461658,37.77,75800.12,0.0,-0.85626,8e-05,17.3634]
[1777386463861,37.77,75808.32,0.0,-0.85561,8e-05,17.41855]
[1777386464868,37.77,75802.89,0.0,-0.85603,8e-05,17.38306]
[1777386466883,37.78,75799.94,0.0,-0.85625,8e-05,17.36451]
[1777386470911,37.78,75805.93,0.0,-0.85576,8e-05,17.40596]
[1777386473932,37.78,75812.16,0.0,-0.85525,8e-05,17.44835]
[1777386474939,37.78,75807.0,0.0,-0.85565,8e-05,17.41458]
[1777386478966,37.79,75797.78,0.0,-0.85636,8e-05,17.35522]
[1777386479973,37.79,75792.15,0.0,-0.85679,8e-05,17.31853]
[1777386482995,37.79,75805.96,0.0,-0.85569,8e-05,17.41138]
[1777386484010,37.79,75831.73,0.0,-0.85365,8e-05,17.58238]
[1777386485024,37.79,75856.27,0.0,-0.8517,8e-05,17.74513]
[1777386486026,37.79,75857.84,0.0,-0.85157,8e-05,17.75573]
[1777386489047,37.79,75827.68,0.0,-0.85396,8e-05,17.55669]
[1777386490054,37.79,75815.36,0.0,-0.85493,8e-05,17.47556]
[1777386491061,37.79,75812.24,0.0,-0.85517,8e-05,17.45527]
[1777386492068,37.79,75805.57,0.0,-0.85569,8e-05,17.41154]
[1777386494081,37.8,75799.75,0.0,-0.85613,8e-05,17.37397]
[1777386499117,37.8,75801.06,0.0,-0.856,8e-05,17.38507]
[1777386504152,37.81,75804.39,0.0,-0.85571,8e-05,17.40949]
[1777386505159,37.81,75808.9,0.0,-0.85535,8e-05,17.43972]
[1777386507173,37.81,75818.4,0.0,-0.85459,8e-05,17.50325]
[1777386508179,37.81,75828.91,0.0,-0.85376,8e-05,17.5732]
[1777386509187,37.81,75832.29,0.0,-0.85349,8e-05,17.59589]
[1777386511292,37.81,75837.46,0.0,-0.85309,8e-05,17.62724]
[1777386512212,37.81,75846.95,0.0,-0.85233,8e-05,17.6904]
[1777386513219,37.81,75848.12,0.0,-0.85224,8e-05,17.69841]
[1777386516240,37.81,75857.69,0.0,-0.85146,8e-05,17.76273]
[1777386517247,37.81,75867.14,0.0,-0.8507,8e-05,17.8256]
[1777386518274,37.81,75873.52,0.0,-0.85019,8e-05,17.86807]
[1777386521293,37.82,75866.03,0.0,-0.85078,8e-05,17.81953]
[1777386523088,37.82,75861.83,0.0,-0.85111,8e-05,17.79192]
[1777386523715,37.82,75861.83,0.0,-0.85111,8e-05,17.79192]
[1777386524315,37.82,75867.87,0.0,-0.85062,8e-05,17.83243]
[1777386529350,37.82,75867.01,0.0,-0.85067,8e-05,17.82782]
[1777386531671,37.82,75866.76,0.0,-0.85069,8e-05,17.82637]
[1777386531723,37.82,75866.76,0.0,-0.85069,8e-05,17.82637]
[1777386531714,37.82,75868.92,0.0,-0.85051,8e-05,17.84108]
[1777386532770,37.82,75868.92,0.0,-0.85051,8e-05,17.84108]
[1777386532778,37.82,75869.9,0.0,-0.85043,8e-05,17.84776]
[1777386534386,37.82,75865.31,0.0,-0.8508,8e-05,17.81755]
[1777386537928,37.82,75865.22,0.0,-0.8508,8e-05,17.81766]
[1777386537947,37.82,75865.22,0.0,-0.8508,8e-05,17.81766]
[1777386538413,37.82,75864.67,0.0,-0.85084,8e-05,17.81425]
[1777386543496,37.82,75868.54,0.0,-0.85052,8e-05,17.84062]
[1777386546469,37.83,75861.96,0.0,-0.85104,8e-05,17.79776]
[1777386547919,37.83,75865.66,0.0,-0.85074,8e-05,17.82242]
[1777386547972,37.83,75865.66,0.0,-0.85074,8e-05,17.82242]
[1777386548483,37.83,75866.12,0.0,-0.8507,8e-05,17.82562]
[1777386552511,37.83,75861.64,0.0,-0.85105,8e-05,17.79674]
[1777386557546,37.83,75866.49,0.0,-0.85065,8e-05,17.82992]
[1777386562581,37.83,75866.27,0.0,-0.85065,8e-05,17.82923]
[1777386567616,37.83,75866.12,0.0,-0.85066,8e-05,17.82904]
[1777386569635,37.83,75871.55,0.0,-0.85022,8e-05,17.86536]
[1777386574671,37.84,75870.42,0.0,-0.85032,8e-05,17.85526]
[1777386579707,37.84,75874.08,0.0,-0.85002,8e-05,17.88017]
[1777386584742,37.84,75873.41,0.0,-0.85006,8e-05,17.87626]
[1777386586756,37.84,75868.47,0.0,-0.85046,8e-05,17.84381]
[1777386588770,37.84,75862.1,0.0,-0.85096,8e-05,17.80197]
[1777386592798,37.84,75849.55,0.0,-0.85196,8e-05,17.71967]
[1777386593805,37.84,75840.36,0.0,-0.85269,8e-05,17.659]
[1777386594812,37.84,75831.91,0.0,-0.85335,8e-05,17.60335]
[1777386595825,37.84,75829.83,0.0,-0.85351,8e-05,17.58991]
[1777386600860,37.84,75830.44,0.0,-0.85344,8e-05,17.59566]
[1777386602874,37.85,75812.76,0.0,-0.85483,8e-05,17.47935]
[1777386603881,37.85,75809.37,0.0,-0.8551,8e-05,17.45732]
[1777386608027,37.85,75809.46,0.0,-0.85507,8e-05,17.45906]
[1777386608092,37.85,75809.46,0.0,-0.85507,8e-05,17.45906]
[1777386609923,37.85,75799.59,0.0,-0.85583,8e-05,17.39515]
[1777386613606,37.85,75797.21,0.0,-0.85601,8e-05,17.38042]
[1777386613650,37.85,75797.21,0.0,-0.85601,8e-05,17.38042]
[1777386613673,37.85,75800.48,0.0,-0.85575,8e-05,17.4025]
[1777386616278,37.86,75799.16,0.0,-0.85584,8e-05,17.39474]
[1777386616804,37.86,75799.16,0.0,-0.85584,8e-05,17.39474]
[1777386616857,37.86,75805.42,0.0,-0.85533,8e-05,17.43696]
[1777386619476,37.86,75808.94,0.0,-0.85505,8e-05,17.46061]
[1777386619536,37.86,75808.94,0.0,-0.85505,8e-05,17.46061]
[1777386619577,37.86,75806.32,0.0,-0.85525,8e-05,17.44385]
[1777386621000,37.86,75792.65,0.0,-0.85631,8e-05,17.35465]
[1777386622007,37.86,75790.56,0.0,-0.85647,8e-05,17.34141]
[1777386624089,37.86,75792.14,0.0,-0.85634,8e-05,17.35238]
[1777386624118,37.86,75792.14,0.0,-0.85634,8e-05,17.35238]
[1777386627044,37.87,75801.09,0.0,-0.85561,8e-05,17.41375]
[1777386628994,37.87,75802.62,0.0,-0.85548,8e-05,17.42444]
[1777386629006,37.87,75802.62,0.0,-0.85548,8e-05,17.42444]
[1777386629058,37.87,75807.59,0.0,-0.85509,8e-05,17.45764]
[1777386631072,37.87,75816.55,0.0,-0.85439,8e-05,17.51409]
[1777386633963,37.87,75813.2,0.0,-0.85465,8e-05,17.49281]
[1777386634093,37.87,75807.35,0.0,-0.8551,8e-05,17.45467]
[1777386636863,37.87,75809.16,0.0,-0.85495,8e-05,17.46713]
[1777386636889,37.87,75809.16,0.0,-0.85495,8e-05,17.46713]
[1777386636108,37.88,75818.03,0.0,-0.85425,8e-05,17.52629]
[1777386637115,37.88,75825.74,0.0,-0.85363,8e-05,17.57772]
[1777386638122,37.88,75836.64,0.0,-0.85276,8e-05,17.65015]
[1777386639129,37.88,75841.15,0.0,-0.8524,8e-05,17.68031]
[1777386641147,37.88,75853.83,0.0,-0.85139,8e-05,17.7647]
[1777386642154,37.88,75858.12,0.0,-0.85104,8e-05,17.79333]
[1777386644168,37.88,75866.96,0.0,-0.85033,8e-05,17.85221]
[1777386645176,37.88,75874.85,0.0,-0.84969,8e-05,17.90455]
[1777386646183,37.88,75884.78,0.0,-0.84888,8e-05,17.97094]
[1777386647190,37.88,75885.97,0.0,-0.84879,8e-05,17.97896]
[1777386649883,37.88,75884.01,0.0,-0.84894,8e-05,17.96654]
[1777386651539,37.88,75884.03,0.0,-0.84893,8e-05,17.96722]
[1777386653612,37.88,75882.74,0.0,-0.84903,8e-05,17.95865]
[1777386653674,37.88,75882.74,0.0,-0.84903,8e-05,17.95865]
[1777386653713,37.88,75878.33,0.0,-0.84939,8e-05,17.92946]
[1777386655550,37.88,75875.93,0.0,-0.84958,8e-05,17.91363]
[1777386655701,37.88,75875.93,0.0,-0.84958,8e-05,17.91363]
[1777386658444,37.88,75879.96,0.0,-0.84925,8e-05,17.94047]
[1777386658482,37.88,75879.96,0.0,-0.84925,8e-05,17.94047]
[1777386658583,37.88,75883.98,0.0,-0.84893,8e-05,17.9671]
[1777386658981,37.88,75883.98,0.0,-0.84893,8e-05,17.9671]
[1777386659119,37.88,75883.98,0.0,-0.84893,8e-05,17.9671]
[1777386663413,37.88,75884.3,0.0,-0.8489,8e-05,17.96922]
[1777386663465,37.88,75884.3,0.0,-0.8489,8e-05,17.96922]
[1777386663594,37.88,75884.3,0.0,-0.8489,8e-05,17.96922]
[1777386663621,37.88,75878.99,0.0,-0.84933,8e-05,17.93408]
[1777386664065,37.88,75878.99,0.0,-0.84933,8e-05,17.93408]
[1777386667785,37.88,75883.92,0.0,-0.84893,8e-05,17.96676]
[1777386667820,37.88,75883.92,0.0,-0.84893,8e-05,17.96676]
[1777386667887,37.88,75885.4,0.0,-0.84881,8e-05,17.97654]
[1777386669023,37.88,75886.16,0.0,-0.84875,8e-05,17.98157]
[1777386669233,37.88,75886.16,0.0,-0.84875,8e-05,17.98157]
[1777386672837,37.88,75882.28,0.0,-0.84907,8e-05,17.95585]
[1777386672901,37.88,75882.28,0.0,-0.84907,8e-05,17.95585]
[1777386672940,37.88,75879.83,0.0,-0.84926,8e-05,17.93969]
[1777386672967,37.88,75879.83,0.0,-0.84926,8e-05,17.93969]
[1777386673012,37.88,75879.83,0.0,-0.84926,8e-05,17.93969]
[1777386675787,37.88,75877.56,0.0,-0.84945,8e-05,17.92472]
[1777386675838,37.88,75880.62,0.0,-0.8492,8e-05,17.94506]
[1777386675962,37.88,75880.62,0.0,-0.8492,8e-05,17.94506]
[1777386676426,37.88,75880.62,0.0,-0.8492,8e-05,17.94506]
[1777386676453,37.88,75880.62,0.0,-0.8492,8e-05,17.94506]
[1777386676483,37.88,75883.87,0.0,-0.84894,8e-05,17.96656]
[1777386678921,37.88,75885.06,0.0,-0.84884,8e-05,17.97444]
[1777386678928,37.88,75885.06,0.0,-0.84884,8e-05,17.97444]
[1777386678409,37.88,75896.01,0.0,-0.84796,8e-05,18.0469]
[1777386679828,37.88,75896.01,0.0,-0.84796,8e-05,18.0469]
[1777386679929,37.88,75897.07,0.0,-0.84787,8e-05,18.05387]
[1777386682437,37.88,75892.69,0.0,-0.84823,8e-05,18.02465]
[1777386683436,37.88,75892.69,0.0,-0.84823,8e-05,18.02465]
[1777386683441,37.88,75892.69,0.0,-0.84823,8e-05,18.02465]
[1777386683517,37.88,75892.69,0.0,-0.84823,8e-05,18.02465]
[1777386683537,37.88,75886.58,0.0,-0.84872,8e-05,17.98414]
[1777386685458,37.88,75885.9,0.0,-0.84878,8e-05,17.97962]
[1777386687783,37.88,75888.08,0.0,-0.8486,8e-05,17.99403]
[1777386687837,37.88,75888.08,0.0,-0.8486,8e-05,17.99403]
[1777386687885,37.88,75889.29,0.0,-0.8485,8e-05,18.00197]
[1777386690312,37.88,75889.8,0.0,-0.84846,8e-05,18.0053]
[1777386690366,37.88,75889.8,0.0,-0.84846,8e-05,18.0053]
[1777386692507,37.88,75898.0,0.0,-0.84782,8e-05,18.05616]
[1777386697209,37.88,75896.2,0.0,-0.84797,8e-05,18.04396]
[1777386697254,37.88,75896.2,0.0,-0.84797,8e-05,18.04396]
[1777386697261,37.88,75896.2,0.0,-0.84797,8e-05,18.04396]
[1777386697786,37.88,75896.2,0.0,-0.84797,8e-05,18.04396]
[1777386697846,37.88,75894.76,0.0,-0.84809,8e-05,18.03426]
[1777386702205,37.88,75896.77,0.0,-0.84793,8e-05,18.04736]
[1777386704985,37.88,75897.77,0.0,-0.84785,8e-05,18.0538]
[1777386705125,37.88,75898.04,0.0,-0.84783,8e-05,18.0555]
[1777386707778,37.88,75899.38,0.0,-0.84772,8e-05,18.06418]
[1777386707825,37.88,75899.38,0.0,-0.84772,8e-05,18.06418]
[1777386707873,37.88,75901.18,0.0,-0.84758,8e-05,18.07588]
[1777386713252,37.88,75903.54,0.0,-0.8474,8e-05,18.09104]
[1777386713305,37.88,75903.54,0.0,-0.8474,8e-05,18.09104]
[1777386716485,37.88,75900.09,0.0,-0.84768,8e-05,18.06783]
[1777386716537,37.88,75900.09,0.0,-0.84768,8e-05,18.06783]
[1777386716675,37.88,75895.78,0.0,-0.84803,8e-05,18.03917]
[1777386717508,37.88,75895.78,0.0,-0.84803,8e-05,18.03917]
[1777386718691,37.88,75900.23,0.0,-0.84767,8e-05,18.06848]
[1777386720920,37.88,75900.24,0.0,-0.84767,8e-05,18.06849]
[1777386721007,37.88,75898.07,0.0,-0.84785,8e-05,18.05386]
[1777386721241,37.88,75898.07,0.0,-0.84785,8e-05,18.05386]
[1777386721710,37.88,75885.81,0.0,-0.84884,8e-05,17.9727]
[1777386723724,37.88,75885.47,0.0,-0.84887,8e-05,17.97029]
[1777386724776,37.88,75885.47,0.0,-0.84887,8e-05,17.97029]
[1777386724812,37.88,75885.47,0.0,-0.84887,8e-05,17.97029]
[1777386724874,37.88,75884.31,0.0,-0.84897,8e-05,17.96256]
[1777386725161,37.88,75884.31,0.0,-0.84897,8e-05,17.96256]
[1777386725738,37.88,75884.49,0.0,-0.84895,8e-05,17.96375]
[1777386726745,37.88,75878.99,0.0,-0.8494,8e-05,17.92734]
[1777386727073,37.88,75878.99,0.0,-0.8494,8e-05,17.92734]
[1777386727244,37.88,75878.99,0.0,-0.8494,8e-05,17.92734]
[1777386730170,37.88,75877.02,0.0,-0.84956,8e-05,17.91416]
[1777386730217,37.88,75877.02,0.0,-0.84956,8e-05,17.91416]
[1777386730608,37.88,75877.02,0.0,-0.84956,8e-05,17.91416]
[1777386730661,37.88,75877.02,0.0,-0.84956,8e-05,17.91416]
[1777386730773,37.88,75877.16,0.0,-0.84954,8e-05,17.91507]
[1777386734837,37.88,75879.89,0.0,-0.84933,8e-05,17.93308]
[1777386734896,37.88,75879.89,0.0,-0.84933,8e-05,17.93308]
[1777386734938,37.88,75878.19,0.0,-0.84946,8e-05,17.92175]
[1777386735940,37.88,75878.19,0.0,-0.84946,8e-05,17.92175]
[1777386735992,37.88,75878.19,0.0,-0.84946,8e-05,17.92175]
[1777386739860,37.88,75879.58,0.0,-0.84935,8e-05,17.93121]
[1777386739870,37.88,75879.58,0.0,-0.84935,8e-05,17.93121]
[1777386741783,37.88,75878.28,0.0,-0.84945,8e-05,17.92255]
[1777386741798,37.88,75878.28,0.0,-0.84945,8e-05,17.92255]
[1777386741850,37.88,75880.66,0.0,-0.84926,8e-05,17.93827]
[1777386744247,37.88,75880.2,0.0,-0.8493,8e-05,17.93515]
[1777386744300,37.88,75880.2,0.0,-0.8493,8e-05,17.93515]
[1777386745885,37.88,75879.0,0.0,-0.8494,8e-05,17.92716]
[1777386745915,37.88,75879.0,0.0,-0.8494,8e-05,17.92716]
[1777386745982,37.88,75877.5,0.0,-0.84952,8e-05,17.91721]
[1777386749900,37.88,75877.33,0.0,-0.84953,8e-05,17.91604]
[1777386750069,37.88,75879.72,0.0,-0.84934,8e-05,17.93185]
[1777386754565,37.88,75880.35,0.0,-0.84932,8e-05,17.93235]
[1777386754689,37.88,75880.35,0.0,-0.84932,8e-05,17.93235]
[1777386754813,37.88,75880.35,0.0,-0.84932,8e-05,17.93235]
[1777386754940,37.88,75885.14,0.0,-0.84893,8e-05,17.96411]
[1777386755137,37.88,75885.14,0.0,-0.84893,8e-05,17.96411]
[1777386755948,37.88,75886.71,0.0,-0.8488,8e-05,17.97451]
[1777386756955,37.88,75882.1,0.0,-0.84917,8e-05,17.94399]
[1777386757905,37.88,75882.1,0.0,-0.84917,8e-05,17.94399]
[1777386758002,37.88,75882.1,0.0,-0.84917,8e-05,17.94399]
[1777386758031,37.88,75882.1,0.0,-0.84917,8e-05,17.94399]
[1777386761070,37.88,75881.53,0.0,-0.84922,8e-05,17.94037]
[1777386761168,37.88,75881.53,0.0,-0.84922,8e-05,17.94037]
[1777386761754,37.88,75881.53,0.0,-0.84922,8e-05,17.94037]
[1777386761818,37.88,75881.53,0.0,-0.84922,8e-05,17.94037]
[1777386761991,37.88,75888.09,0.0,-0.84869,8e-05,17.98382]
[1777386762998,37.88,75894.24,0.0,-0.84819,8e-05,18.02452]
[1777386764818,37.88,75892.29,0.0,-0.84835,8e-05,18.01153]
[1777386764869,37.88,75892.29,0.0,-0.84835,8e-05,18.01153]
[1777386765015,37.88,75889.39,0.0,-0.84858,8e-05,17.99228]
[1777386765749,37.88,75889.39,0.0,-0.84858,8e-05,17.99228]
[1777386765802,37.88,75889.39,0.0,-0.84858,8e-05,17.99228]
[1777386768036,37.88,75893.93,0.0,-0.84822,8e-05,18.0222]
[1777386768705,37.88,75893.93,0.0,-0.84822,8e-05,18.0222]
[1777386770752,37.88,75893.68,0.0,-0.84824,8e-05,18.0204]
[1777386770804,37.88,75893.68,0.0,-0.84824,8e-05,18.0204]
[1777386771057,37.88,75894.19,0.0,-0.8482,8e-05,18.02371]
[1777386776092,37.88,75896.23,0.0,-0.84804,8e-05,18.03682]
[1777386778106,37.88,75892.3,0.0,-0.84836,8e-05,18.01063]
[1777386783146,37.88,75893.9,0.0,-0.84824,8e-05,18.02088]
[1777386787174,37.87,75871.58,0.0,-0.85004,8e-05,17.87275]
[1777386788184,37.87,75859.72,0.0,-0.85099,8e-05,17.79424]
[1777386789190,37.87,75860.62,0.0,-0.85092,8e-05,17.80024]
[1777386790198,37.87,75854.96,0.0,-0.85137,8e-05,17.76285]
[1777386791205,37.87,75851.2,0.0,-0.85167,8e-05,17.73809]
[1777386793931,37.87,75848.72,0.0,-0.85187,8e-05,17.7218]
[1777386793983,37.87,75848.72,0.0,-0.85187,8e-05,17.7218]
[1777386795233,37.88,75839.18,0.0,-0.85262,8e-05,17.65923]
[1777386800563,37.88,75838.9,0.0,-0.85264,8e-05,17.65767]
[1777386800615,37.88,75838.9,0.0,-0.85264,8e-05,17.65767]
[1777386800767,37.88,75839.08,0.0,-0.85262,8e-05,17.65892]
[1777386805383,37.88,75836.56,0.0,-0.85282,8e-05,17.64255]
[1777386805390,37.88,75836.56,0.0,-0.85282,8e-05,17.64255]
[1777386807319,37.88,75823.94,0.0,-0.85381,8e-05,17.55955]
[1777386808326,37.88,75808.84,0.0,-0.855,8e-05,17.46012]
[1777386809334,37.88,75809.8,0.0,-0.85492,8e-05,17.46684]
[1777386814369,37.88,75808.57,0.0,-0.85502,8e-05,17.45704]
[1777386815377,37.88,75816.98,0.0,-0.85435,8e-05,17.51291]
[1777386816936,37.88,75816.98,0.0,-0.85435,8e-05,17.51291]
[1777386816989,37.88,75816.98,0.0,-0.85435,8e-05,17.51291]
[1777386817033,37.88,75819.37,0.0,-0.85416,8e-05,17.52921]
[1777386820672,37.88,75816.03,0.0,-0.85441,8e-05,17.5077]
[1777386826453,37.89,75817.56,0.0,-0.85427,8e-05,17.51959]
[1777386830481,37.89,75813.28,0.0,-0.85459,8e-05,17.49237]
[1777386831488,37.89,75818.11,0.0,-0.85421,8e-05,17.52453]
[1777386836523,37.89,75816.62,0.0,-0.85431,8e-05,17.51595]
[1777386840552,37.89,75811.68,0.0,-0.85469,8e-05,17.48437]
[1777386841560,37.9,75808.0,0.0,-0.85497,8e-05,17.4604]
[1777386843573,37.9,75813.25,0.0,-0.85455,8e-05,17.49568]
[1777386848609,37.9,75810.64,0.0,-0.85474,8e-05,17.47981]
[1777386850623,37.9,75804.74,0.0,-0.8552,8e-05,17.44154]
[1777386851630,37.9,75799.3,0.0,-0.85562,8e-05,17.40605]
[1777386855659,37.9,75791.82,0.0,-0.85618,8e-05,17.35845]
[1777386858681,37.91,75795.31,0.0,-0.85589,8e-05,17.38292]
[1777386863715,37.91,75799.14,0.0,-0.85556,8e-05,17.41038]
[1777386865729,37.91,75806.73,0.0,-0.85496,8e-05,17.46122]
[1777386867742,37.91,75811.53,0.0,-0.85457,8e-05,17.49368]
[1777386872777,37.92,75807.88,0.0,-0.85486,8e-05,17.46768]
[1777386875799,37.92,75803.47,0.0,-0.8552,8e-05,17.43949]
[1777386876806,37.92,75800.03,0.0,-0.85546,8e-05,17.41716]
[1777386877813,37.92,75793.11,0.0,-0.856,8e-05,17.37196]
[1777386878820,37.92,75787.59,0.0,-0.85643,8e-05,17.33607]
[1777386883854,37.93,75788.08,0.0,-0.85636,8e-05,17.34188]
[1777386884862,37.93,75791.47,0.0,-0.85608,8e-05,17.36471]
[1777386886839,37.93,75790.78,0.0,-0.85613,8e-05,17.36067]
[1777386886951,37.93,75790.78,0.0,-0.85613,8e-05,17.36067]
[1777386887052,37.93,75787.11,0.0,-0.85641,8e-05,17.33746]
[1777386888190,37.93,75787.11,0.0,-0.85641,8e-05,17.33746]
[1777386888917,37.93,75786.99,0.0,-0.85642,8e-05,17.33667]
[1777386889016,37.93,75784.55,0.0,-0.85659,8e-05,17.32164]
[1777386890904,37.93,75789.64,0.0,-0.85619,8e-05,17.35568]
[1777386891911,37.93,75793.91,0.0,-0.85585,8e-05,17.38431]
[1777386894932,37.94,75793.63,0.0,-0.85586,8e-05,17.38381]
[1777386895683,37.94,75793.63,0.0,-0.85586,8e-05,17.38381]
[1777386895776,37.94,75793.63,0.0,-0.85586,8e-05,17.38381]
[1777386895939,37.94,75795.86,0.0,-0.85568,8e-05,17.3989]
[1777386896946,37.94,75799.39,0.0,-0.8554,8e-05,17.42258]
[1777386900974,37.94,75803.54,0.0,-0.85505,8e-05,17.45145]
[1777386904162,37.94,75795.69,0.0,-0.85565,8e-05,17.40111]
[1777386907040,37.95,75789.83,0.0,-0.85609,8e-05,17.36373]
[1777386910062,37.95,75794.55,0.0,-0.85571,8e-05,17.39615]
[1777386914090,37.95,75801.68,0.0,-0.85513,8e-05,17.44459]
[1777386916104,37.95,75797.73,0.0,-0.85543,8e-05,17.41921]
[1777386918118,37.95,75790.28,0.0,-0.85601,8e-05,17.37091]
[1777386922146,37.96,75786.75,0.0,-0.85626,8e-05,17.34948]
[1777386925167,37.96,75781.07,0.0,-0.85669,8e-05,17.31317]
[1777386927181,37.96,75786.17,0.0,-0.85628,8e-05,17.34745]
[1777386932216,37.96,75785.71,0.0,-0.85632,8e-05,17.3425]
[1777386934230,37.96,75781.71,0.0,-0.85663,8e-05,17.31682]
[1777386937251,37.97,75785.95,0.0,-0.85628,8e-05,17.34585]
[1777386938257,37.97,75781.02,0.0,-0.85666,8e-05,17.31382]
[1777386940272,37.97,75774.76,0.0,-0.85714,8e-05,17.27358]
[1777386941279,37.97,75770.96,0.0,-0.85742,8e-05,17.24912]
[1777386942833,37.97,75770.96,0.0,-0.85742,8e-05,17.24912]
[1777386942879,37.97,75767.1,0.0,-0.85772,8e-05,17.2242]
[1777386944300,37.97,75763.69,0.0,-0.85797,8e-05,17.20278]
[1777386945307,37.97,75747.49,0.0,-0.85921,8e-05,17.09678]
[1777386946319,37.97,75738.12,0.0,-0.85993,8e-05,17.03603]
[1777386948169,37.97,75738.12,0.0,-0.85993,8e-05,17.03603]
[1777386948184,37.97,75698.26,0.0,-0.86295,8e-05,16.7755]
[1777386948345,37.98,75680.07,0.0,-0.86432,8e-05,16.65682]
[1777386949345,37.98,75690.32,0.0,-0.86354,8e-05,16.72412]
[1777386950316,37.98,75690.32,0.0,-0.86354,8e-05,16.72412]
[1777386950353,37.98,75708.94,0.0,-0.86213,8e-05,16.84687]
[1777386951359,37.98,75735.24,0.0,-0.86011,8e-05,17.0199]
[1777386952366,37.98,75758.38,0.0,-0.85833,8e-05,17.17236]
[1777386953373,37.98,75773.93,0.0,-0.85711,8e-05,17.27525]
[1777386954380,37.98,75744.09,0.0,-0.85941,8e-05,17.07961]
[1777386955387,37.98,75729.97,0.0,-0.86049,8e-05,16.98761]
[1777386956394,37.98,75739.66,0.0,-0.85974,8e-05,17.05184]
[1777386957401,37.99,75742.8,0.0,-0.85949,8e-05,17.07304]
[1777386958409,37.99,75753.86,0.0,-0.85863,8e-05,17.14616]
[1777386959415,37.99,75759.67,0.0,-0.85818,8e-05,17.18491]
[1777386960422,37.99,75763.43,0.0,-0.85788,8e-05,17.21015]
[1777386964450,37.99,75758.51,0.0,-0.85823,8e-05,17.17988]
[1777386966464,37.99,75754.55,0.0,-0.85853,8e-05,17.15501]
[1777386967471,38.0,75745.97,0.0,-0.85918,8e-05,17.09932]
[1777386968478,38.0,75745.55,0.0,-0.8592,8e-05,17.09725]
[1777386969485,38.0,75750.18,0.0,-0.85884,8e-05,17.1283]
[1777386973561,38.0,75741.4,0.0,-0.85949,8e-05,17.07262]
[1777386974915,38.0,75732.02,0.0,-0.86019,8e-05,17.01249]
[1777386975575,38.02,75729.78,0.0,-0.86027,8e-05,17.00594]
[1777386977589,38.04,75734.97,0.0,-0.85976,8e-05,17.04892]
[1777386979064,38.04,75734.97,0.0,-0.85976,8e-05,17.04892]
[1777386979148,38.04,75733.29,0.0,-0.85988,8e-05,17.03867]
[1777386979727,38.04,75733.29,0.0,-0.85988,8e-05,17.03867]
[1777386980377,38.04,75733.29,0.0,-0.85988,8e-05,17.03867]
[1777386980610,38.04,75736.38,0.0,-0.85963,8e-05,17.06041]
[1777386985645,38.05,75733.81,0.0,-0.85978,8e-05,17.04724]
[1777386986652,38.05,75737.7,0.0,-0.85947,8e-05,17.07346]
[1777386987906,38.05,75737.7,0.0,-0.85947,8e-05,17.07346]
[1777386988066,38.05,75737.7,0.0,-0.85947,8e-05,17.07346]
[1777386988167,38.05,75737.98,0.0,-0.85944,8e-05,17.07599]
[1777386988681,38.05,75742.05,0.0,-0.85912,8e-05,17.10334]
[1777386989899,38.05,75742.05,0.0,-0.85912,8e-05,17.10334]
[1777386989919,38.05,75731.56,0.0,-0.85992,8e-05,17.03532]
[1777386990695,38.05,75727.69,0.0,-0.8602,8e-05,17.01077]
[1777386991703,38.05,75722.59,0.0,-0.86061,8e-05,16.97471]
[1777386996738,38.09,75718.78,0.0,-0.86066,8e-05,16.96937]
[1777386997894,38.09,75718.78,0.0,-0.86066,8e-05,16.96937]
[1777386997966,38.11,75712.86,0.0,-0.86101,8e-05,16.93923]
[1777386998755,38.11,75699.12,0.0,-0.86204,8e-05,16.85044]
[1777386999760,38.11,75689.71,0.0,-0.86274,8e-05,16.78955]
[1777387000767,38.11,75686.07,0.0,-0.86301,8e-05,16.76638]
[1777387002781,38.11,75694.15,0.0,-0.86239,8e-05,16.8202]
[1777387004795,38.11,75699.08,0.0,-0.862,8e-05,16.85334]
[1777387006184,38.11,75699.08,0.0,-0.862,8e-05,16.85334]
[1777387006236,38.11,75699.08,0.0,-0.862,8e-05,16.85334]
[1777387006330,38.12,75709.37,0.0,-0.86121,8e-05,16.92146]
[1777387006809,38.12,75708.84,0.0,-0.86124,8e-05,16.91888]
[1777387007816,38.12,75713.1,0.0,-0.86091,8e-05,16.94756]
[1777387012851,38.13,75715.44,0.0,-0.86068,8e-05,16.96695]
[1777387013871,38.13,75727.54,0.0,-0.85975,8e-05,17.04674]
[1777387014874,38.13,75741.19,0.0,-0.85869,8e-05,17.13665]
[1777387015879,38.14,75758.16,0.0,-0.85732,8e-05,17.25306]
[1777387016887,38.14,75761.5,0.0,-0.85706,8e-05,17.2754]
[1777387017894,38.14,75765.92,0.0,-0.85671,8e-05,17.30479]
[1777387019908,38.14,75762.31,0.0,-0.85698,8e-05,17.282]
[1777387022701,38.14,75761.6,0.0,-0.85702,8e-05,17.27826]
[1777387023849,38.15,75764.52,0.0,-0.85679,8e-05,17.29782]
[1777387023936,38.15,75758.69,0.0,-0.85724,8e-05,17.26008]
[1777387025146,38.15,75758.69,0.0,-0.85724,8e-05,17.26008]
[1777387025198,38.15,75758.69,0.0,-0.85724,8e-05,17.26008]
[1777387025350,38.15,75747.88,0.0,-0.85807,8e-05,17.18972]
[1777387025950,38.15,75735.55,0.0,-0.85901,8e-05,17.10959]
[1777387026957,38.15,75727.22,0.0,-0.85964,8e-05,17.05577]
[1777387027963,38.15,75731.2,0.0,-0.85932,8e-05,17.08244]
[1777387030180,38.15,75731.44,0.0,-0.8593,8e-05,17.08464]
[1777387033814,38.16,75728.38,0.0,-0.8595,8e-05,17.06726]
[1777387033857,38.16,75728.38,0.0,-0.8595,8e-05,17.06726]
[1777387036234,38.16,75727.5,0.0,-0.85955,8e-05,17.06283]
[1777387037026,38.16,75718.92,0.0,-0.86019,8e-05,17.00818]
[1777387039041,38.16,75725.12,0.0,-0.8597,8e-05,17.05012]
[1777387040048,38.17,75728.7,0.0,-0.85942,8e-05,17.07418]
[1777387041055,38.17,75734.9,0.0,-0.85894,8e-05,17.11528]
[1777387044076,38.17,75731.01,0.0,-0.85921,8e-05,17.09161]
[1777387045083,38.17,75725.97,0.0,-0.85959,8e-05,17.05947]
[1777387049111,38.18,75730.66,0.0,-0.85919,8e-05,17.09327]
[1777387054146,38.18,75730.25,0.0,-0.8592,8e-05,17.09078]
[1777387057167,38.19,75726.64,0.0,-0.85945,8e-05,17.06947]
[1777387060188,38.19,75722.09,0.0,-0.85977,8e-05,17.04188]
[1777387064216,38.2,75716.6,0.0,-0.86016,8e-05,17.00887]
[1777387068357,38.2,75717.83,0.0,-0.86004,8e-05,17.01909]
[1777387068467,38.2,75717.83,0.0,-0.86004,8e-05,17.01909]
[1777387069252,38.2,75716.91,0.0,-0.86009,8e-05,17.01453]
[1777387070232,38.2,75716.91,0.0,-0.86009,8e-05,17.01453]
[1777387070259,38.21,75715.42,0.0,-0.86019,8e-05,17.00555]
[1777387073280,38.21,75710.43,0.0,-0.86055,8e-05,16.97529]
[1777387074287,38.21,75698.6,0.0,-0.86143,8e-05,16.89902]
[1777387075294,38.21,75692.01,0.0,-0.86192,8e-05,16.85675]
[1777387076301,38.21,75689.43,0.0,-0.86211,8e-05,16.8407]
[1777387076521,38.21,75689.43,0.0,-0.86211,8e-05,16.8407]
[1777387076573,38.21,75689.43,0.0,-0.86211,8e-05,16.8407]
[1777387077308,38.21,75687.86,0.0,-0.86223,8e-05,16.83056]
[1777387081336,38.21,75691.89,0.0,-0.86192,8e-05,16.85684]
[1777387082343,38.22,75695.38,0.0,-0.86165,8e-05,16.88043]
[1777387084360,38.22,75695.84,0.0,-0.86159,8e-05,16.88501]
[1777387085367,38.22,75702.23,0.0,-0.86111,8e-05,16.92673]
[1777387086374,38.22,75708.13,0.0,-0.86065,8e-05,16.96609]
[1777387088388,38.22,75709.72,0.0,-0.86051,8e-05,16.97811]
[1777387093423,38.23,75699.11,0.0,-0.86127,8e-05,16.91289]
[1777387095437,38.23,75701.87,0.0,-0.86104,8e-05,16.93249]
[1777387100501,38.24,75700.68,0.0,-0.86109,8e-05,16.9281]
[1777387100472,38.24,75690.73,0.0,-0.86183,8e-05,16.86421]
[1777387101155,38.24,75690.73,0.0,-0.86183,8e-05,16.86421]
[1777387101479,38.24,75686.61,0.0,-0.86212,8e-05,16.83885]
[1777387105508,38.25,75681.58,0.0,-0.86246,8e-05,16.80949]
[1777387109536,38.25,75690.79,0.0,-0.86175,8e-05,16.87136]
[1777387110542,38.26,75697.29,0.0,-0.86124,8e-05,16.9145]
[1777387115578,38.26,75696.98,0.0,-0.86124,8e-05,16.91299]
[1777387120613,38.27,75693.09,0.0,-0.86149,8e-05,16.89177]
[1777387123634,38.27,75687.12,0.0,-0.86191,8e-05,16.85513]
[1777387128668,38.28,75683.3,0.0,-0.86217,8e-05,16.83294]
[1777387130683,38.28,75687.85,0.0,-0.86181,8e-05,16.86357]
[1777387134711,38.29,75694.94,0.0,-0.86125,8e-05,16.91186]
[1777387139758,38.29,75695.7,0.0,-0.86115,8e-05,16.92026]
[1777387144793,38.3,75691.68,0.0,-0.86141,8e-05,16.89788]
[1777387146818,38.3,75679.94,0.0,-0.86228,8e-05,16.82319]
[1777387147825,38.3,75681.56,0.0,-0.86214,8e-05,16.83451]
[1777387152860,38.31,75682.5,0.0,-0.86203,8e-05,16.84454]
[1777387157268,38.31,75685.48,0.0,-0.86177,8e-05,16.86619]
[1777387157316,38.32,75686.17,0.0,-0.86171,8e-05,16.87141]
[1777387161852,38.32,75683.9,0.0,-0.86185,8e-05,16.85957]
[1777387161912,38.32,75683.9,0.0,-0.86185,8e-05,16.85957]
[1777387162352,38.32,75683.9,0.0,-0.86185,8e-05,16.85957]
[1777387162369,38.32,75683.54,0.0,-0.86187,8e-05,16.85798]
[1777387166062,38.33,75684.27,0.0,-0.86179,8e-05,16.86497]
[1777387166082,38.33,75684.57,0.0,-0.86175,8e-05,16.86765]
[1777387167973,38.33,75690.16,0.0,-0.86132,8e-05,16.90478]
[1777387169987,38.33,75699.83,0.0,-0.86057,8e-05,16.969]
[1777387170994,38.33,75709.98,0.0,-0.8598,8e-05,17.03564]
[1777387172001,38.33,75712.62,0.0,-0.85961,8e-05,17.04992]
[1777387177036,38.34,75710.39,0.0,-0.85974,8e-05,17.03838]
[1777387179050,38.34,75703.31,0.0,-0.86027,8e-05,16.99364]
[1777387184085,38.35,75704.68,0.0,-0.86012,8e-05,17.00595]
[1777387185093,38.35,75710.42,0.0,-0.85968,8e-05,17.0439]
[1777387190128,38.36,75710.53,0.0,-0.85963,8e-05,17.04766]
[1777387195163,38.36,75719.42,0.0,-0.85892,8e-05,17.10834]
[1777387196170,38.36,75729.22,0.0,-0.85817,8e-05,17.17252]
[1777387197177,38.36,75733.9,0.0,-0.8578,8e-05,17.20346]
[1777387198186,38.36,75740.09,0.0,-0.85732,8e-05,17.24418]
[1777387201207,38.37,75734.26,0.0,-0.85775,8e-05,17.20746]
[1777387202214,38.37,75726.42,0.0,-0.85835,8e-05,17.15693]
[1777387203221,38.37,75715.89,0.0,-0.85915,8e-05,17.0889]
[1777387204228,38.37,75706.02,0.0,-0.85989,8e-05,17.02532]
[1777387205235,38.37,75696.97,0.0,-0.86057,8e-05,16.96721]
[1777387206241,38.37,75695.07,0.0,-0.8607,8e-05,16.95561]
[1777387211277,38.38,75693.6,0.0,-0.86077,8e-05,16.94985]
[1777387216312,38.38,75694.91,0.0,-0.86064,8e-05,16.96092]
[1777387221347,38.39,75703.88,0.0,-0.85992,8e-05,17.02267]
[1777387223361,38.39,75694.13,0.0,-0.86064,8e-05,16.96071]
[1777387224368,38.39,75686.77,0.0,-0.86119,8e-05,16.91375]
[1777387226382,38.4,75677.01,0.0,-0.86191,8e-05,16.85185]
[1777387231416,38.4,75676.29,0.0,-0.86198,8e-05,16.84404]
[1777387235445,38.4,75663.86,0.0,-0.86291,7e-05,16.76393]
[1777387236624,38.4,75663.86,0.0,-0.86291,7e-05,16.76393]
[1777387236635,38.4,75663.86,0.0,-0.86291,7e-05,16.76393]
[1777387236452,38.4,75663.53,0.0,-0.86293,7e-05,16.76193]
[1777387238471,38.4,75670.94,0.0,-0.86237,7e-05,16.81017]
[1777387239474,38.4,75682.49,0.0,-0.86149,8e-05,16.88587]
[1777387241489,38.4,75681.25,0.0,-0.86157,8e-05,16.87935]
[1777387243503,38.4,75673.06,0.0,-0.86217,8e-05,16.82706]
[1777387244534,38.4,75673.06,0.0,-0.86217,8e-05,16.82706]
[1777387244586,38.4,75673.06,0.0,-0.86217,8e-05,16.82706]
[1777387244635,38.4,75671.23,0.0,-0.86231,7e-05,16.81521]
[1777387245919,38.4,75670.8,0.0,-0.86234,7e-05,16.81247]
[1777387246524,38.4,75677.04,0.0,-0.86187,8e-05,16.85293]
[1777387247531,38.4,75681.65,0.0,-0.86153,8e-05,16.88286]
[1777387247779,38.4,75681.65,0.0,-0.86153,8e-05,16.88286]
[1777387248833,38.4,75682.12,0.0,-0.86149,8e-05,16.88597]
[1777387248885,38.4,75682.12,0.0,-0.86149,8e-05,16.88597]
[1777387249547,38.4,75680.58,0.0,-0.86161,8e-05,16.87603]
[1777387251561,38.4,75685.16,0.0,-0.86126,8e-05,16.90571]
[1777387257604,38.41,75685.08,0.0,-0.86125,8e-05,16.90684]
[1777387258102,38.41,75685.08,0.0,-0.86125,8e-05,16.90684]
[1777387258227,38.41,75685.08,0.0,-0.86125,8e-05,16.90684]
[1777387263495,38.41,75681.54,0.0,-0.86148,8e-05,16.88697]
[1777387263580,38.41,75681.54,0.0,-0.86148,8e-05,16.88697]
[1777387263654,38.41,75674.56,0.0,-0.862,8e-05,16.84211]
[1777387264661,38.41,75666.23,0.0,-0.86262,7e-05,16.7887]
[1777387264889,38.41,75666.23,0.0,-0.86262,7e-05,16.7887]
[1777387264940,38.41,75666.23,0.0,-0.86262,7e-05,16.7887]
[1777387265668,38.41,75662.98,0.0,-0.86286,7e-05,16.76759]
[1777387266675,38.41,75661.29,0.0,-0.86299,7e-05,16.75665]
[1777387270703,38.41,75673.6,0.0,-0.86206,8e-05,16.83629]
[1777387272278,38.41,75673.6,0.0,-0.86206,8e-05,16.83629]
[1777387272329,38.41,75673.6,0.0,-0.86206,8e-05,16.83629]
[1777387272358,38.41,75678.82,0.0,-0.86167,8e-05,16.87019]
[1777387272717,38.41,75683.59,0.0,-0.86131,8e-05,16.90113]
[1777387277149,38.41,75686.35,0.0,-0.8611,8e-05,16.91897]
[1777387277201,38.41,75686.35,0.0,-0.8611,8e-05,16.91897]
[1777387277517,38.41,75686.35,0.0,-0.8611,8e-05,16.91897]
[1777387277568,38.41,75686.35,0.0,-0.8611,8e-05,16.91897]
[1777387277613,38.41,75687.42,0.0,-0.86102,8e-05,16.9259]
[1777387281488,38.41,75686.99,0.0,-0.86106,8e-05,16.923]
[1777387281547,38.42,75697.81,0.0,-0.86023,8e-05,16.99377]
[1777387282518,38.42,75697.81,0.0,-0.86023,8e-05,16.99377]
[1777387282551,38.42,75717.3,0.0,-0.85874,8e-05,17.12087]
[1777387282787,38.42,75714.42,0.0,-0.85896,8e-05,17.10264]
[1777387287822,38.42,75705.62,0.0,-0.85959,8e-05,17.04807]
[1777387289377,38.42,75705.62,0.0,-0.85959,8e-05,17.04807]
[1777387289428,38.42,75705.62,0.0,-0.85959,8e-05,17.04807]
[1777387292665,38.43,75708.55,0.0,-0.85935,8e-05,17.06876]
[1777387292683,38.43,75708.55,0.0,-0.85935,8e-05,17.06876]
[1777387293289,38.43,75707.97,0.0,-0.85941,8e-05,17.06204]
[1777387293341,38.43,75707.97,0.0,-0.85941,8e-05,17.06204]
[1777387293390,38.43,75709.74,0.0,-0.85927,8e-05,17.07406]
[1777387295882,38.43,75716.92,0.0,-0.85871,8e-05,17.12222]
[1777387296946,38.43,75716.92,0.0,-0.85871,8e-05,17.12222]
[1777387296996,38.43,75716.92,0.0,-0.85871,8e-05,17.12222]
[1777387297152,38.43,75716.92,0.0,-0.85871,8e-05,17.12222]
[1777387297197,38.43,75716.92,0.0,-0.85871,8e-05,17.12222]
[1777387297416,38.43,75716.92,0.0,-0.85871,8e-05,17.12222]
[1777387297476,38.43,75717.19,0.0,-0.85868,8e-05,17.12442]
[1777387297896,38.43,75727.29,0.0,-0.8579,8e-05,17.19042]
[1777387298903,38.43,75736.29,0.0,-0.85721,8e-05,17.24924]
[1777387299910,38.43,75746.75,0.0,-0.8564,8e-05,17.31748]
[1777387300917,38.43,75751.68,0.0,-0.85602,8e-05,17.3497]
[1777387303927,38.43,75749.89,0.0,-0.85615,8e-05,17.3383]
[1777387303966,38.43,75749.89,0.0,-0.85615,8e-05,17.3383]
[1777387304944,38.44,75743.19,0.0,-0.85667,8e-05,17.29507]
[1777387307163,38.44,75740.75,0.0,-0.85685,8e-05,17.27946]
[1777387307168,38.44,75740.75,0.0,-0.85685,8e-05,17.27946]
[1777387308808,38.44,75737.61,0.0,-0.85708,8e-05,17.25959]
[1777387308863,38.44,75737.61,0.0,-0.85708,8e-05,17.25959]
[1777387308973,38.44,75737.14,0.0,-0.85712,8e-05,17.25682]
[1777387310343,38.44,75737.14,0.0,-0.85712,8e-05,17.25682]
[1777387310604,38.44,75737.14,0.0,-0.85712,8e-05,17.25682]
[1777387310621,38.44,75742.46,0.0,-0.85671,8e-05,17.29166]
[1777387310794,38.44,75742.46,0.0,-0.85671,8e-05,17.29166]
[1777387310988,38.44,75748.31,0.0,-0.85625,8e-05,17.3299]
[1777387312090,38.44,75748.31,0.0,-0.85625,8e-05,17.3299]
[1777387312142,38.44,75748.31,0.0,-0.85625,8e-05,17.3299]
[1777387312370,38.44,75748.05,0.0,-0.85627,8e-05,17.32838]
[1777387314268,38.44,75749.87,0.0,-0.85613,8e-05,17.34037]
[1777387314320,38.44,75749.87,0.0,-0.85613,8e-05,17.34037]
[1777387315664,38.44,75752.14,0.0,-0.85595,8e-05,17.35527]
[1777387315715,38.44,75752.14,0.0,-0.85595,8e-05,17.35527]
[1777387315688,38.44,75753.32,0.0,-0.85586,8e-05,17.36307]
[1777387316022,38.44,75756.46,0.0,-0.85561,8e-05,17.38359]
[1777387317716,38.44,75756.46,0.0,-0.85561,8e-05,17.38359]
[1777387317029,38.44,75761.89,0.0,-0.85519,8e-05,17.41897]
[1777387317774,38.44,75761.89,0.0,-0.85519,8e-05,17.41897]
[1777387320050,38.44,75771.91,0.0,-0.85441,8e-05,17.48438]
[1777387321088,38.44,75786.6,0.0,-0.85327,8e-05,17.58008]
[1777387322085,38.44,75794.12,0.0,-0.85268,8e-05,17.62915]
[1777387325106,38.44,75789.3,0.0,-0.85306,8e-05,17.59766]
[1777387328127,38.44,75779.38,0.0,-0.85383,8e-05,17.53316]
[1777387331149,38.44,75773.24,0.0,-0.8543,8e-05,17.49352]
[1777387332153,38.44,75773.24,0.0,-0.8543,8e-05,17.49352]
[1777387332222,38.44,75773.24,0.0,-0.8543,8e-05,17.49352]
[1777387332238,38.44,75768.8,0.0,-0.85465,8e-05,17.46472]
[1777387333675,38.44,75768.8,0.0,-0.85465,8e-05,17.46472]
[1777387333721,38.44,75768.8,0.0,-0.85465,8e-05,17.46472]
[1777387334170,38.44,75769.61,0.0,-0.85458,8e-05,17.47025]
[1777387336901,38.44,75770.16,0.0,-0.85454,8e-05,17.47408]
[1777387337033,38.44,75770.16,0.0,-0.85454,8e-05,17.47408]
[1777387338198,38.44,75777.09,0.0,-0.85399,8e-05,17.51939]
[1777387341219,38.44,75772.55,0.0,-0.85434,8e-05,17.49004]
[1777387342215,38.44,75772.55,0.0,-0.85434,8e-05,17.49004]
[1777387342267,38.44,75772.55,0.0,-0.85434,8e-05,17.49004]
[1777387343098,38.44,75771.23,0.0,-0.85445,8e-05,17.48155]
[1777387343220,38.44,75771.23,0.0,-0.85445,8e-05,17.48155]
[1777387343233,38.44,75767.92,0.0,-0.8547,8e-05,17.45995]
[1777387346894,38.44,75770.58,0.0,-0.8545,8e-05,17.47714]
[1777387346899,38.44,75770.58,0.0,-0.8545,8e-05,17.47714]
[1777387349276,38.44,75776.46,0.0,-0.85404,8e-05,17.51519]
[1777387350084,38.44,75776.46,0.0,-0.85404,8e-05,17.51519]
[1777387350163,38.44,75776.46,0.0,-0.85404,8e-05,17.51519]
[1777387350550,38.44,75776.46,0.0,-0.85404,8e-05,17.51519]
[1777387350595,38.44,75776.46,0.0,-0.85404,8e-05,17.51519]
[1777387350696,38.44,75780.58,0.0,-0.85372,8e-05,17.54206]
[1777387352297,38.44,75786.58,0.0,-0.85328,8e-05,17.57759]
[1777387354681,38.44,75785.49,0.0,-0.85336,8e-05,17.57045]
[1777387354734,38.44,75785.49,0.0,-0.85336,8e-05,17.57045]
[1777387355295,38.44,75783.85,0.0,-0.85349,8e-05,17.55974]
[1777387355320,38.44,75783.85,0.0,-0.85349,8e-05,17.55974]
[1777387355389,38.44,75781.34,0.0,-0.85369,8e-05,17.54339]
[1777387356452,38.44,75781.34,0.0,-0.85369,8e-05,17.54339]
[1777387358338,38.44,75787.18,0.0,-0.85323,8e-05,17.58139]
[1777387359276,38.44,75787.18,0.0,-0.85323,8e-05,17.58139]
[1777387359406,38.44,75787.18,0.0,-0.85323,8e-05,17.58139]
[1777387359564,38.44,75787.18,0.0,-0.85323,8e-05,17.58139]
[1777387359591,38.44,75787.18,0.0,-0.85323,8e-05,17.58139]
[1777387359598,38.44,75783.3,0.0,-0.85354,8e-05,17.55609]
[1777387363694,38.44,75783.72,0.0,-0.8535,8e-05,17.55882]
[1777387363944,38.44,75784.08,0.0,-0.85347,8e-05,17.56116]
[1777387366395,38.44,75789.14,0.0,-0.85308,8e-05,17.59405]
[1777387367834,38.44,75788.24,0.0,-0.85315,8e-05,17.58847]
[1777387367881,38.44,75788.24,0.0,-0.85315,8e-05,17.58847]
[1777387368509,38.44,75788.24,0.0,-0.85315,8e-05,17.58847]
[1777387368601,38.44,75791.38,0.0,-0.8529,8e-05,17.60921]
[1777387371229,38.44,75793.97,0.0,-0.85269,8e-05,17.6266]
[1777387371262,38.44,75793.97,0.0,-0.85269,8e-05,17.6266]
[1777387372023,38.44,75789.74,0.0,-0.85302,8e-05,17.59912]
[1777387372123,38.44,75789.74,0.0,-0.85302,8e-05,17.59912]
[1777387372397,38.44,75789.74,0.0,-0.85302,8e-05,17.59912]
[1777387372436,38.44,75791.37,0.0,-0.85289,8e-05,17.60985]
[1777387375778,38.44,75792.77,0.0,-0.85278,8e-05,17.61915]
[1777387375830,38.44,75792.54,0.0,-0.85279,8e-05,17.61774]
[1777387379915,38.45,75794.46,0.0,-0.85264,8e-05,17.6306]
[1777387379995,38.45,75794.46,0.0,-0.85264,8e-05,17.6306]
[1777387380118,38.45,75794.46,0.0,-0.85264,8e-05,17.6306]
[1777387380301,38.45,75794.46,0.0,-0.85264,8e-05,17.6306]
[1777387380493,38.45,75794.05,0.0,-0.85267,8e-05,17.628]
[1777387383514,38.45,75780.85,0.0,-0.8537,8e-05,17.54233]
[1777387384521,38.45,75778.81,0.0,-0.85386,8e-05,17.52909]
[1777387385108,38.45,75778.81,0.0,-0.85386,8e-05,17.52909]
[1777387385160,38.45,75778.81,0.0,-0.85386,8e-05,17.52909]
[1777387387542,38.45,75762.28,0.0,-0.85514,8e-05,17.42175]
[1777387388549,38.45,75761.84,0.0,-0.85517,8e-05,17.41913]
[1777387389556,38.45,75769.73,0.0,-0.85456,8e-05,17.47068]
[1777387390563,38.45,75775.03,0.0,-0.85414,8e-05,17.50532]
[1777387392378,38.45,75775.98,0.0,-0.85407,8e-05,17.51161]
[1777387392577,38.45,75781.33,0.0,-0.85365,8e-05,17.54651]
[1777387393584,38.45,75796.09,0.0,-0.85249,8e-05,17.64264]
[1777387394591,38.45,75780.6,0.0,-0.85371,8e-05,17.54168]
[1777387395598,38.45,75780.54,0.0,-0.85371,8e-05,17.54142]
[1777387397191,38.45,75778.66,0.0,-0.85385,8e-05,17.52932]
[1777387397215,38.45,75778.66,0.0,-0.85385,8e-05,17.52932]
[1777387397612,38.45,75777.86,0.0,-0.85392,8e-05,17.52426]
[1777387402326,38.45,75781.57,0.0,-0.85362,8e-05,17.54897]
[1777387402425,38.45,75781.57,0.0,-0.85362,8e-05,17.54897]
[1777387402647,38.45,75775.74,0.0,-0.85407,8e-05,17.51115]
[1777387403654,38.45,75768.75,0.0,-0.85461,8e-05,17.46579]
[1777387404661,38.45,75762.51,0.0,-0.8551,8e-05,17.4253]
[1777387406675,38.45,75766.88,0.0,-0.85475,8e-05,17.45409]
[1777387409696,38.45,75775.43,0.0,-0.85408,8e-05,17.51027]
[1777387411710,38.45,75781.26,0.0,-0.85365,8e-05,17.54493]
[1777387415738,38.45,75783.66,0.0,-0.85346,8e-05,17.56062]
[1777387417752,38.45,75790.2,0.0,-0.85295,8e-05,17.60317]
[1777387418759,38.45,75795.94,0.0,-0.8525,8e-05,17.64051]
[1777387420773,38.45,75795.13,0.0,-0.85256,8e-05,17.63529]
[1777387424802,38.45,75802.0,0.0,-0.85202,8e-05,17.68003]
[1777387425809,38.45,75810.51,0.0,-0.85136,8e-05,17.73546]
[1777387427827,38.45,75809.89,0.0,-0.8514,8e-05,17.73156]
[1777387428833,38.45,75801.06,0.0,-0.8521,8e-05,17.67409]
[1777387429840,38.45,75799.92,0.0,-0.85218,8e-05,17.66679]
[1777387430847,38.45,75795.21,0.0,-0.85256,8e-05,17.63594]
[1777387433868,38.45,75791.31,0.0,-0.85286,8e-05,17.61022]
[1777387435882,38.45,75796.02,0.0,-0.85249,8e-05,17.64096]
[1777387440917,38.45,75801.09,0.0,-0.8521,8e-05,17.67403]
[1777387445952,38.45,75799.82,0.0,-0.8522,8e-05,17.66576]
[1777387450998,38.45,75791.66,0.0,-0.85283,8e-05,17.61273]
[1777387452181,38.45,75780.17,0.0,-0.85373,8e-05,17.53788]
[1777387453009,38.45,75783.22,0.0,-0.85349,8e-05,17.55778]
[1777387456030,38.45,75791.15,0.0,-0.85287,8e-05,17.60941]
[1777387461065,38.45,75793.45,0.0,-0.8527,8e-05,17.62412]
[1777387464086,38.45,75798.77,0.0,-0.85228,8e-05,17.65888]
[1777387467107,38.45,75805.94,0.0,-0.85172,8e-05,17.70559]
[1777387472142,38.45,75804.52,0.0,-0.85185,8e-05,17.69253]
[1777387475163,38.45,75810.09,0.0,-0.85142,8e-05,17.72868]
[1777387478185,38.45,75815.51,0.0,-0.85099,8e-05,17.76377]
[1777387481206,38.45,75821.51,0.0,-0.85052,8e-05,17.80299]
[1777387483220,38.45,75825.63,0.0,-0.85019,8e-05,17.82976]
[1777387487248,38.45,75831.93,0.0,-0.8497,8e-05,17.87049]
[1777387489262,38.45,75845.63,0.0,-0.84861,8e-05,17.95961]
[1777387490269,38.45,75852.8,0.0,-0.84804,8e-05,18.00619]
[1777387491276,38.45,75857.33,0.0,-0.84768,8e-05,18.03549]
[1777387496688,38.45,75856.95,0.0,-0.84773,8e-05,18.03177]
[1777387496740,38.45,75856.95,0.0,-0.84773,8e-05,18.03177]
[1777387496795,38.45,75856.88,0.0,-0.84774,8e-05,18.03101]
[1777387499902,38.45,75857.48,0.0,-0.8477,8e-05,18.03432]
[1777387499332,38.44,75852.36,0.0,-0.84811,8e-05,18.00059]
[1777387500114,38.44,75852.36,0.0,-0.84811,8e-05,18.00059]
[1777387501346,38.44,75841.03,0.0,-0.84902,8e-05,17.92598]
[1777387502353,38.44,75843.35,0.0,-0.84884,8e-05,17.94089]
[1777387504401,38.44,75846.52,0.0,-0.84859,8e-05,17.96133]
[1777387504427,38.44,75846.52,0.0,-0.84859,8e-05,17.96133]
[1777387504472,38.44,75841.99,0.0,-0.84896,8e-05,17.93149]
[1777387505386,38.44,75837.78,0.0,-0.8493,8e-05,17.90379]
[1777387507812,38.44,75835.05,0.0,-0.84952,8e-05,17.88579]
[1777387510421,38.44,75821.84,0.0,-0.85057,8e-05,17.79915]
[1777387511428,38.44,75811.28,0.0,-0.8514,8e-05,17.73012]
[1777387512435,38.44,75811.49,0.0,-0.85139,8e-05,17.73141]
[1777387514261,38.44,75808.17,0.0,-0.85165,8e-05,17.70969]
[1777387514313,38.44,75808.17,0.0,-0.85165,8e-05,17.70969]
[1777387514449,38.44,75807.9,0.0,-0.85167,8e-05,17.70789]
[1777387518074,38.44,75808.2,0.0,-0.85165,8e-05,17.70974]
[1777387518144,38.44,75808.2,0.0,-0.85165,8e-05,17.70974]
[1777387523131,38.44,75801.44,0.0,-0.85218,8e-05,17.66557]
[1777387523186,38.44,75801.44,0.0,-0.85218,8e-05,17.66557]
[1777387523513,38.44,75804.13,0.0,-0.85197,8e-05,17.68311]
[1777387526791,38.44,75806.15,0.0,-0.85181,8e-05,17.69625]
[1777387526792,38.44,75806.15,0.0,-0.85181,8e-05,17.69625]
[1777387528073,38.44,75803.46,0.0,-0.85202,8e-05,17.67869]
[1777387528230,38.44,75803.46,0.0,-0.85202,8e-05,17.67869]
[1777387531085,38.44,75807.06,0.0,-0.85174,8e-05,17.70205]
[1777387531141,38.44,75807.06,0.0,-0.85174,8e-05,17.70205]
[1777387531570,38.44,75809.58,0.0,-0.85157,8e-05,17.71491]
[1777387533585,38.44,75805.0,0.0,-0.85193,8e-05,17.68492]
[1777387534592,38.44,75788.06,0.0,-0.85326,8e-05,17.57455]
[1777387535599,38.44,75790.69,0.0,-0.85305,8e-05,17.59166]
[1777387538506,38.44,75789.12,0.0,-0.85318,8e-05,17.58137]
[1777387538514,38.44,75789.12,0.0,-0.85318,8e-05,17.58137]
[1777387543037,38.44,75791.9,0.0,-0.85296,8e-05,17.59926]
[1777387543093,38.44,75791.9,0.0,-0.85296,8e-05,17.59926]
[1777387543316,38.44,75791.9,0.0,-0.85296,8e-05,17.59926]
[1777387543323,38.44,75791.9,0.0,-0.85296,8e-05,17.59926]
[1777387543575,38.44,75791.9,0.0,-0.85296,8e-05,17.59926]
[1777387543655,38.44,75792.19,0.0,-0.85294,8e-05,17.60108]
[1777387546339,38.44,75788.65,0.0,-0.85322,8e-05,17.57789]
[1777387548985,38.44,75787.75,0.0,-0.85329,8e-05,17.57195]
[1777387548689,38.44,75781.01,0.0,-0.85382,8e-05,17.52812]
[1777387549037,38.44,75781.01,0.0,-0.85382,8e-05,17.52812]
[1777387549402,38.44,75781.01,0.0,-0.85382,8e-05,17.52812]
[1777387549452,38.44,75781.01,0.0,-0.85382,8e-05,17.52812]
[1777387549696,38.44,75781.92,0.0,-0.85374,8e-05,17.53409]
[1777387550704,38.44,75774.7,0.0,-0.85431,8e-05,17.48713]
[1777387551711,38.44,75766.99,0.0,-0.8549,8e-05,17.43708]
[1777387552468,38.44,75766.99,0.0,-0.8549,8e-05,17.43708]
[1777387552718,38.44,75768.77,0.0,-0.85476,8e-05,17.44885]
[1777387553358,38.44,75768.77,0.0,-0.85476,8e-05,17.44885]
[1777387553413,38.44,75768.77,0.0,-0.85476,8e-05,17.44885]
[1777387557211,38.44,75764.38,0.0,-0.85509,8e-05,17.42108]
[1777387557260,38.44,75764.38,0.0,-0.85509,8e-05,17.42108]
[1777387557356,38.44,75764.38,0.0,-0.85509,8e-05,17.42108]
[1777387557408,38.44,75764.38,0.0,-0.85509,8e-05,17.42108]
[1777387557755,38.44,75763.59,0.0,-0.85515,8e-05,17.41616]
[1777387561790,38.44,75750.54,0.0,-0.85616,8e-05,17.3315]
[1777387562795,38.44,75735.86,0.0,-0.85729,8e-05,17.23631]
[1777387563802,38.44,75732.39,0.0,-0.85755,8e-05,17.21412]
[1777387565816,38.44,75726.54,0.0,-0.85799,8e-05,17.17684]
[1777387567726,38.44,75726.11,0.0,-0.85802,8e-05,17.17444]
[1777387567781,38.44,75726.11,0.0,-0.85802,8e-05,17.17444]
[1777387567830,38.44,75723.9,0.0,-0.85818,8e-05,17.16052]
[1777387569843,38.45,75718.24,0.0,-0.8586,8e-05,17.12468]
[1777387572865,38.45,75722.39,0.0,-0.85827,8e-05,17.15309]
[1777387573551,38.45,75722.39,0.0,-0.85827,8e-05,17.15309]
[1777387573803,38.45,75722.39,0.0,-0.85827,8e-05,17.15309]
[1777387576757,38.45,75724.16,0.0,-0.85811,8e-05,17.16595]
[1777387576816,38.45,75724.16,0.0,-0.85811,8e-05,17.16595]
[1777387576893,38.45,75718.18,0.0,-0.85857,8e-05,17.12758]
[1777387578657,38.45,75718.36,0.0,-0.85855,8e-05,17.12918]
[1777387578701,38.45,75718.36,0.0,-0.85855,8e-05,17.12918]
[1777387579382,38.45,75721.4,0.0,-0.85831,8e-05,17.14939]
[1777387581921,38.46,75721.18,0.0,-0.85831,8e-05,17.1489]
[1777387581973,38.46,75721.18,0.0,-0.85831,8e-05,17.1489]
[1777387581928,38.46,75719.52,0.0,-0.85844,8e-05,17.13856]
[1777387582746,38.46,75719.52,0.0,-0.85844,8e-05,17.13856]
[1777387582755,38.46,75719.52,0.0,-0.85844,8e-05,17.13856]
[1777387582935,38.46,75721.21,0.0,-0.8583,8e-05,17.14997]
[1777387586763,38.46,75723.42,0.0,-0.85812,8e-05,17.16566]
[1777387586815,38.46,75723.42,0.0,-0.85812,8e-05,17.16566]
[1777387586892,38.46,75723.42,0.0,-0.85812,8e-05,17.16566]
[1777387586949,38.46,75723.42,0.0,-0.85812,8e-05,17.16566]
[1777387586964,38.46,75724.15,0.0,-0.85805,8e-05,17.17081]
[1777387588978,38.46,75730.54,0.0,-0.85755,8e-05,17.21346]
[1777387590777,38.46,75730.72,0.0,-0.85753,8e-05,17.21496]
[1777387590829,38.46,75730.72,0.0,-0.85753,8e-05,17.21496]
[1777387590992,38.46,75731.94,0.0,-0.85744,8e-05,17.22321]
[1777387591999,38.46,75736.23,0.0,-0.85712,8e-05,17.24794]
[1777387593007,38.46,75746.06,0.0,-0.85637,8e-05,17.31176]
[1777387594014,38.47,75753.7,0.0,-0.85577,8e-05,17.36189]
[1777387595021,38.47,75760.21,0.0,-0.85527,8e-05,17.40419]
[1777387596028,38.47,75764.37,0.0,-0.85495,8e-05,17.4313]
[1777387599644,38.47,75763.73,0.0,-0.855,8e-05,17.42703]
[1777387599695,38.47,75763.73,0.0,-0.855,8e-05,17.42703]
[1777387603246,38.47,75765.09,0.0,-0.85489,8e-05,17.43587]
[1777387603274,38.47,75765.09,0.0,-0.85489,8e-05,17.43587]
[1777387603487,38.47,75765.09,0.0,-0.85489,8e-05,17.43587]
[1777387603539,38.47,75765.09,0.0,-0.85489,8e-05,17.43587]
[1777387603582,38.47,75766.79,0.0,-0.85476,8e-05,17.447]
[1777387606964,38.47,75765.69,0.0,-0.85484,8e-05,17.43998]
[1777387607015,38.47,75765.69,0.0,-0.85484,8e-05,17.43998]
[1777387606098,38.47,75771.89,0.0,-0.85436,8e-05,17.48035]
[1777387607244,38.47,75771.89,0.0,-0.85436,8e-05,17.48035]
[1777387607287,38.47,75771.89,0.0,-0.85436,8e-05,17.48035]
[1777387607387,38.47,75775.15,0.0,-0.85411,8e-05,17.50155]
[1777387611516,38.47,75777.51,0.0,-0.85393,8e-05,17.51676]
[1777387612163,38.47,75774.25,0.0,-0.85418,8e-05,17.49551]
[1777387612210,38.47,75774.25,0.0,-0.85418,8e-05,17.49551]
[1777387617253,38.47,75778.5,0.0,-0.85385,8e-05,17.52297]
[1777387617257,38.47,75778.5,0.0,-0.85385,8e-05,17.52297]
[1777387622445,38.47,75774.38,0.0,-0.85417,8e-05,17.49608]
[1777387622537,38.47,75774.38,0.0,-0.85417,8e-05,17.49608]
[1777387622837,38.47,75774.38,0.0,-0.85417,8e-05,17.49608]
[1777387626818,38.47,75775.35,0.0,-0.8541,8e-05,17.5025]
[1777387626824,38.47,75775.35,0.0,-0.8541,8e-05,17.5025]
[1777387628252,38.47,75769.14,0.0,-0.85458,8e-05,17.46219]
[1777387632458,38.47,75766.21,0.0,-0.85481,8e-05,17.44308]
[1777387632463,38.47,75766.21,0.0,-0.85481,8e-05,17.44308]
[1777387634294,38.47,75761.39,0.0,-0.85518,8e-05,17.41158]
[1777387635929,38.47,75761.39,0.0,-0.85518,8e-05,17.41158]
[1777387635978,38.47,75761.39,0.0,-0.85518,8e-05,17.41158]
[1777387639329,38.47,75750.13,0.0,-0.85605,8e-05,17.3388]
[1777387640590,38.47,75750.13,0.0,-0.85605,8e-05,17.3388]
[1777387640642,38.47,75750.13,0.0,-0.85605,8e-05,17.3388]
[1777387642976,38.47,75748.19,0.0,-0.85619,8e-05,17.32644]
[1777387642983,38.47,75748.19,0.0,-0.85619,8e-05,17.32644]
[1777387643039,38.47,75748.19,0.0,-0.85619,8e-05,17.32644]
[1777387643359,38.47,75748.26,0.0,-0.85619,8e-05,17.32716]
[1777387644491,38.47,75748.26,0.0,-0.85619,8e-05,17.32716]
[1777387644593,38.47,75747.72,0.0,-0.85623,8e-05,17.32379]
[1777387645796,38.47,75747.72,0.0,-0.85623,8e-05,17.32379]
[1777387645848,38.47,75747.72,0.0,-0.85623,8e-05,17.32379]
[1777387648960,38.47,75751.99,0.0,-0.85589,8e-05,17.35194]
[1777387649006,38.47,75751.99,0.0,-0.85589,8e-05,17.35194]
[1777387649055,38.47,75756.56,0.0,-0.85553,8e-05,17.38204]
[1777387653326,38.47,75754.54,0.0,-0.8557,8e-05,17.36604]
[1777387653378,38.47,75754.54,0.0,-0.8557,8e-05,17.36604]
[1777387653428,38.47,75748.48,0.0,-0.85617,8e-05,17.32691]
[1777387654519,38.47,75748.48,0.0,-0.85617,8e-05,17.32691]
[1777387654571,38.47,75748.48,0.0,-0.85617,8e-05,17.32691]
[1777387654620,38.47,75747.24,0.0,-0.85626,8e-05,17.31911]
[1777387657456,38.47,75740.87,0.0,-0.85674,8e-05,17.2785]
[1777387658459,38.47,75740.87,0.0,-0.85674,8e-05,17.2785]
[1777387658511,38.47,75740.87,0.0,-0.85674,8e-05,17.2785]
[1777387664507,38.48,75737.31,0.0,-0.85699,8e-05,17.25784]
[1777387665514,38.48,75731.72,0.0,-0.85741,8e-05,17.22194]
[1777387666709,38.48,75731.72,0.0,-0.85741,8e-05,17.22194]
[1777387666761,38.48,75731.72,0.0,-0.85741,8e-05,17.22194]
[1777387669831,38.48,75734.83,0.0,-0.85716,8e-05,17.24299]
[1777387669883,38.48,75734.83,0.0,-0.85716,8e-05,17.24299]
[1777387669984,38.48,75734.77,0.0,-0.85716,8e-05,17.24286]
[1777387672983,38.48,75734.76,0.0,-0.85716,8e-05,17.24333]
[1777387672991,38.48,75734.76,0.0,-0.85716,8e-05,17.24333]
[1777387677618,38.48,75760.46,0.0,-0.85516,8e-05,17.41177]
[1777387678888,38.48,75760.46,0.0,-0.85516,8e-05,17.41177]
[1777387678935,38.48,75788.27,0.0,-0.85299,8e-05,17.59254]
[1777387679618,38.48,75802.58,0.0,-0.85187,8e-05,17.68553]
[1777387680666,38.48,75819.93,0.0,-0.85051,8e-05,17.79806]
[1777387681362,38.48,75819.93,0.0,-0.85051,8e-05,17.79806]
[1777387681646,38.48,75795.24,0.0,-0.85246,8e-05,17.63703]
[1777387682335,38.48,75795.24,0.0,-0.85246,8e-05,17.63703]
[1777387682653,38.48,75786.09,0.0,-0.85318,8e-05,17.57731]
[1777387683660,38.48,75780.87,0.0,-0.85359,8e-05,17.54327]
[1777387685674,38.48,75794.94,0.0,-0.85249,8e-05,17.63469]
[1777387686680,38.48,75797.97,0.0,-0.85225,8e-05,17.65421]
[1777387687688,38.48,75789.9,0.0,-0.85289,8e-05,17.60148]
[1777387689703,38.48,75775.66,0.0,-0.854,8e-05,17.5086]
[1777387690710,38.48,75774.52,0.0,-0.85409,8e-05,17.50119]
[1777387695752,38.48,75768.64,0.0,-0.85455,8e-05,17.4631]
[1777387696755,38.48,75757.74,0.0,-0.85539,8e-05,17.39235]
[1777387697762,38.48,75750.89,0.0,-0.85592,8e-05,17.34787]
[1777387698769,38.48,75744.83,0.0,-0.85638,8e-05,17.30861]
[1777387702335,38.48,75746.19,0.0,-0.85627,8e-05,17.31783]
[1777387702388,38.48,75746.19,0.0,-0.85627,8e-05,17.31783]
[1777387704811,38.48,75751.04,0.0,-0.8559,8e-05,17.34971]
[1777387705739,38.48,75751.04,0.0,-0.8559,8e-05,17.34971]
[1777387705834,38.48,75751.04,0.0,-0.8559,8e-05,17.34971]
[1777387705838,38.48,75756.31,0.0,-0.85549,8e-05,17.38401]
[1777387708839,38.48,75766.24,0.0,-0.85472,8e-05,17.44856]
[1777387711860,38.48,75770.5,0.0,-0.85442,8e-05,17.47244]
[1777387713195,38.48,75767.04,0.0,-0.85469,8e-05,17.44983]
[1777387715966,38.48,75770.19,0.0,-0.85444,8e-05,17.47012]
[1777387717902,38.48,75778.26,0.0,-0.85382,8e-05,17.52226]
[1777387718911,38.48,75776.87,0.0,-0.85393,8e-05,17.51302]
[1777387720997,38.48,75785.5,0.0,-0.85326,8e-05,17.56876]
[1777387722003,38.48,75797.43,0.0,-0.85233,8e-05,17.64638]
[1777387723010,38.48,75800.99,0.0,-0.85205,8e-05,17.66913]
[1777387724017,38.48,75794.48,0.0,-0.85257,8e-05,17.62651]
[1777387726031,38.48,75786.5,0.0,-0.8532,8e-05,17.57427]
[1777387727727,38.48,75784.67,0.0,-0.85334,8e-05,17.56227]
[1777387727754,38.48,75784.67,0.0,-0.85334,8e-05,17.56227]
[1777387730059,38.48,75768.19,0.0,-0.85463,8e-05,17.4549]
[1777387731066,38.48,75767.57,0.0,-0.85467,8e-05,17.45096]
[1777387734205,38.48,75766.86,0.0,-0.85473,8e-05,17.44654]
[1777387734335,38.48,75767.97,0.0,-0.85464,8e-05,17.45385]
[1777387738644,38.48,75772.24,0.0,-0.8543,8e-05,17.48183]
[1777387738677,38.48,75772.24,0.0,-0.8543,8e-05,17.48183]
[1777387739122,38.48,75774.26,0.0,-0.85415,8e-05,17.49499]
[1777387739333,38.48,75774.26,0.0,-0.85415,8e-05,17.49499]
[1777387739412,38.48,75774.26,0.0,-0.85415,8e-05,17.49499]
[1777387739526,38.48,75774.26,0.0,-0.85415,8e-05,17.49499]
[1777387740129,38.48,75772.79,0.0,-0.85426,8e-05,17.48528]
[1777387743637,38.48,75771.17,0.0,-0.85439,8e-05,17.47431]
[1777387743932,38.48,75771.17,0.0,-0.85439,8e-05,17.47431]
[1777387745164,38.48,75779.87,0.0,-0.85372,8e-05,17.53063]
[1777387745235,38.48,75779.87,0.0,-0.85372,8e-05,17.53063]
[1777387745245,38.48,75779.87,0.0,-0.85372,8e-05,17.53063]
[1777387745362,38.48,75779.87,0.0,-0.85372,8e-05,17.53063]
[1777387746171,38.48,75779.64,0.0,-0.85374,8e-05,17.52892]
[1777387749194,38.48,75786.25,0.0,-0.85323,8e-05,17.57146]
[1777387749990,38.48,75786.25,0.0,-0.85323,8e-05,17.57146]
[1777387750192,38.48,75786.25,0.0,-0.85323,8e-05,17.57146]
[1777387750520,38.47,75789.93,0.0,-0.85294,8e-05,17.5953]
[1777387750577,38.47,75789.93,0.0,-0.85294,8e-05,17.5953]
[1777387751208,38.47,75789.37,0.0,-0.85299,8e-05,17.59152]
[1777387756701,38.47,75787.71,0.0,-0.85313,8e-05,17.58023]
[1777387756826,38.47,75787.71,0.0,-0.85313,8e-05,17.58023]
[1777387758257,38.47,75780.07,0.0,-0.85373,8e-05,17.53024]
[1777387759264,38.47,75775.48,0.0,-0.85408,8e-05,17.50037]
[1777387760449,38.47,75775.48,0.0,-0.85408,8e-05,17.50037]
[1777387760495,38.47,75775.48,0.0,-0.85408,8e-05,17.50037]
[1777387761429,38.47,75776.54,0.0,-0.854,8e-05,17.50732]
[1777387761614,38.47,75776.54,0.0,-0.854,8e-05,17.50732]
[1777387761655,38.47,75777.45,0.0,-0.85393,8e-05,17.51324]
[1777387765824,38.47,75777.05,0.0,-0.85396,8e-05,17.51068]
[1777387765943,38.47,75777.05,0.0,-0.85396,8e-05,17.51068]
[1777387766002,38.47,75777.05,0.0,-0.85396,8e-05,17.51068]
[1777387766041,38.47,75778.43,0.0,-0.85385,8e-05,17.51966]
[1777387766317,38.47,75778.43,0.0,-0.85385,8e-05,17.51966]
[1777387766418,38.47,75779.32,0.0,-0.85378,8e-05,17.52545]
[1777387768747,38.47,75782.78,0.0,-0.85351,8e-05,17.54793]
[1777387770338,38.47,75780.96,0.0,-0.85366,8e-05,17.536]
[1777387770602,38.47,75780.96,0.0,-0.85366,8e-05,17.536]
[1777387772496,38.47,75782.21,0.0,-0.85358,8e-05,17.54053]
[1777387772565,38.47,75782.21,0.0,-0.85358,8e-05,17.54053]
[1777387772598,38.47,75779.19,0.0,-0.85382,8e-05,17.52081]
[1777387775806,38.47,75776.94,0.0,-0.85399,8e-05,17.50617]
[1777387775855,38.47,75776.94,0.0,-0.85399,8e-05,17.50617]
[1777387778398,38.47,75757.19,0.0,-0.85553,8e-05,17.37792]
[1777387779405,38.47,75751.49,0.0,-0.85597,8e-05,17.34094]
[1777387780555,38.47,75751.49,0.0,-0.85597,8e-05,17.34094]
[1777387780602,38.47,75751.49,0.0,-0.85597,8e-05,17.34094]
[1777387780634,38.47,75752.02,0.0,-0.85592,8e-05,17.34488]
[1777387784031,38.47,75749.89,0.0,-0.85608,8e-05,17.33132]
[1777387784190,38.47,75749.89,0.0,-0.85608,8e-05,17.33132]
[1777387784352,38.48,75750.16,0.0,-0.85605,8e-05,17.33365]
[1777387784370,38.48,75750.16,0.0,-0.85605,8e-05,17.33365]
[1777387784440,38.48,75748.48,0.0,-0.85618,8e-05,17.32274]
[1777387787461,38.48,75744.03,0.0,-0.85651,8e-05,17.29475]
[1777387788889,38.48,75744.03,0.0,-0.85651,8e-05,17.29475]
[1777387788956,38.48,75744.03,0.0,-0.85651,8e-05,17.29475]
[1777387794388,38.48,75746.04,0.0,-0.85633,8e-05,17.30976]
[1777387794480,38.48,75746.04,0.0,-0.85633,8e-05,17.30976]
[1777387794905,38.48,75746.04,0.0,-0.85633,8e-05,17.30976]
[1777387794930,38.48,75746.04,0.0,-0.85633,8e-05,17.30976]
[1777387794933,38.48,75748.61,0.0,-0.85613,8e-05,17.32706]
[1777387800031,38.48,75745.34,0.0,-0.85637,8e-05,17.30695]
[1777387800114,38.48,75745.34,0.0,-0.85637,8e-05,17.30695]
[1777387801560,38.49,75737.64,0.0,-0.85695,8e-05,17.25774]
[1777387802925,38.49,75737.64,0.0,-0.85695,8e-05,17.25774]
[1777387803152,38.49,75737.64,0.0,-0.85695,8e-05,17.25774]
[1777387803235,38.49,75729.05,0.0,-0.85761,8e-05,17.20222]
[1777387803299,38.49,75729.05,0.0,-0.85761,8e-05,17.20222]
[1777387803411,38.49,75729.05,0.0,-0.85761,8e-05,17.20222]
[1777387803848,38.49,75729.05,0.0,-0.85761,8e-05,17.20222]
[1777387803950,38.49,75728.08,0.0,-0.85768,8e-05,17.19622]
[1777387804581,38.49,75722.36,0.0,-0.85811,8e-05,17.15944]
[1777387806595,38.49,75716.96,0.0,-0.85853,8e-05,17.12391]
[1777387808203,38.49,75716.96,0.0,-0.85853,8e-05,17.12391]
[1777387808639,38.49,75716.53,0.0,-0.85857,8e-05,17.12076]
[1777387812106,38.48,75711.06,0.0,-0.85899,8e-05,17.08448]
[1777387812637,38.48,75702.97,0.0,-0.85962,8e-05,17.03066]
[1777387817185,38.48,75704.96,0.0,-0.85949,8e-05,17.04223]
[1777387817219,38.48,75715.04,0.0,-0.85872,8e-05,17.10792]
[1777387817375,38.48,75715.04,0.0,-0.85872,8e-05,17.10792]
[1777387817672,38.48,75715.26,0.0,-0.8587,8e-05,17.10962]
[1777387818684,38.48,75715.26,0.0,-0.8587,8e-05,17.10962]
[1777387818717,38.48,75715.26,0.0,-0.8587,8e-05,17.10962]
[1777387818785,38.48,75713.95,0.0,-0.85879,8e-05,17.10141]
[1777387823136,38.48,75716.2,0.0,-0.85861,8e-05,17.11684]
[1777387823186,38.48,75716.2,0.0,-0.85861,8e-05,17.11684]
[1777387828182,38.48,75715.37,0.0,-0.85866,8e-05,17.11283]
[1777387828234,38.48,75715.37,0.0,-0.85866,8e-05,17.11283]
[1777387828283,38.49,75710.9,0.0,-0.859,8e-05,17.08418]
[1777387828380,38.49,75710.9,0.0,-0.859,8e-05,17.08418]
[1777387828427,38.49,75710.9,0.0,-0.859,8e-05,17.08418]
[1777387828749,38.49,75711.8,0.0,-0.85892,8e-05,17.09037]
[1777387832271,38.49,75714.57,0.0,-0.8587,8e-05,17.10901]
[1777387831770,38.49,75723.76,0.0,-0.85802,8e-05,17.16547]
[1777387832324,38.49,75723.76,0.0,-0.85802,8e-05,17.16547]
[1777387833233,38.49,75723.76,0.0,-0.85802,8e-05,17.16547]
[1777387832777,38.49,75725.17,0.0,-0.85791,8e-05,17.17494]
[1777387833334,38.49,75725.17,0.0,-0.85791,8e-05,17.17494]
[1777387833784,38.49,75724.11,0.0,-0.85799,8e-05,17.16839]
[1777387836515,38.49,75723.46,0.0,-0.85803,8e-05,17.16484]
[1777387836592,38.49,75723.46,0.0,-0.85803,8e-05,17.16484]
[1777387841336,38.49,75720.9,0.0,-0.8582,8e-05,17.14995]
[1777387841343,38.49,75720.9,0.0,-0.8582,8e-05,17.14995]
[1777387841958,38.49,75720.9,0.0,-0.8582,8e-05,17.14995]
[1777387842003,38.49,75720.9,0.0,-0.8582,8e-05,17.14995]
[1777387842097,38.49,75720.2,0.0,-0.85825,8e-05,17.14577]
[1777387844861,38.5,75713.52,0.0,-0.85875,8e-05,17.10357]
[1777387845420,38.5,75713.52,0.0,-0.85875,8e-05,17.10357]
[1777387845446,38.5,75713.52,0.0,-0.85875,8e-05,17.10357]
[1777387845869,38.5,75707.93,0.0,-0.85918,8e-05,17.06696]
[1777387848045,38.5,75709.33,0.0,-0.85908,8e-05,17.07568]
[1777387848214,38.5,75709.33,0.0,-0.85908,8e-05,17.07568]
[1777387848244,38.5,75716.25,0.0,-0.85854,8e-05,17.12096]
[1777387850063,38.5,75718.76,0.0,-0.85835,8e-05,17.13761]
[1777387850164,38.5,75714.76,0.0,-0.85866,8e-05,17.11125]
[1777387850808,38.5,75714.76,0.0,-0.85866,8e-05,17.11125]
[1777387850860,38.5,75714.76,0.0,-0.85866,8e-05,17.11125]
[1777387854628,38.49,75711.31,0.0,-0.85894,8e-05,17.08737]
[1777387854749,38.49,75711.31,0.0,-0.85894,8e-05,17.08737]
[1777387854888,38.49,75711.31,0.0,-0.85894,8e-05,17.08737]
[1777387854990,38.49,75711.31,0.0,-0.85894,8e-05,17.08737]
[1777387855091,38.49,75702.05,0.0,-0.85965,8e-05,17.02703]
[1777387855939,38.49,75700.65,0.0,-0.85976,8e-05,17.01768]
[1777387858299,38.49,75700.98,0.0,-0.85973,8e-05,17.01955]
[1777387858350,38.49,75702.02,0.0,-0.85966,8e-05,17.02601]
[1777387858960,38.49,75707.16,0.0,-0.85927,8e-05,17.059]
[1777387864000,38.49,75706.46,0.0,-0.85935,8e-05,17.05281]
[1777387865432,38.49,75703.0,0.0,-0.85961,8e-05,17.03009]
[1777387865437,38.49,75703.0,0.0,-0.85961,8e-05,17.03009]
[1777387866014,38.49,75700.36,0.0,-0.85982,8e-05,17.01271]
[1777387867796,38.49,75701.29,0.0,-0.85975,8e-05,17.01846]
[1777387868146,38.49,75701.29,0.0,-0.85975,8e-05,17.01846]
[1777387873151,38.48,75703.69,0.0,-0.85958,8e-05,17.03258]
[1777387873326,38.48,75703.69,0.0,-0.85958,8e-05,17.03258]
[1777387873255,38.48,75705.61,0.0,-0.85944,8e-05,17.04472]
[1777387873752,38.48,75705.61,0.0,-0.85944,8e-05,17.04472]
[1777387874070,38.48,75706.42,0.0,-0.85938,8e-05,17.04965]
[1777387875077,38.48,75713.4,0.0,-0.85885,8e-05,17.09537]
[1777387877091,38.48,75706.92,0.0,-0.85933,8e-05,17.05431]
[1777387877860,38.48,75706.92,0.0,-0.85933,8e-05,17.05431]
[1777387877904,38.48,75706.92,0.0,-0.85933,8e-05,17.05431]
[1777387878087,38.48,75706.92,0.0,-0.85933,8e-05,17.05431]
[1777387878139,38.48,75706.92,0.0,-0.85933,8e-05,17.05431]
[1777387878188,38.49,75706.36,0.0,-0.85937,8e-05,17.05118]
[1777387879105,38.49,75702.0,0.0,-0.85969,8e-05,17.02345]
[1777387882157,38.49,75698.51,0.0,-0.85996,8e-05,17.00032]
[1777387882258,38.48,75693.14,0.0,-0.86037,8e-05,16.96532]
[1777387882381,38.48,75693.14,0.0,-0.86037,8e-05,16.96532]
[1777387882602,38.48,75693.14,0.0,-0.86037,8e-05,16.96532]
[1777387883133,38.48,75694.11,0.0,-0.8603,8e-05,16.97141]
[1777387887161,38.48,75688.79,0.0,-0.86071,8e-05,16.93628]
[1777387887453,38.48,75688.79,0.0,-0.86071,8e-05,16.93628]
[1777387887575,38.48,75688.79,0.0,-0.86071,8e-05,16.93628]
[1777387887609,38.48,75688.79,0.0,-0.86071,8e-05,16.93628]
[1777387888168,38.48,75688.47,0.0,-0.86074,8e-05,16.93406]
[1777387892457,38.48,75684.31,0.0,-0.86108,8e-05,16.90296]
[1777387892509,38.48,75684.31,0.0,-0.86108,8e-05,16.90296]
[1777387892575,38.48,75684.31,0.0,-0.86108,8e-05,16.90296]
[1777387892623,38.48,75684.31,0.0,-0.86108,8e-05,16.90296]
[1777387893006,38.48,75684.31,0.0,-0.86108,8e-05,16.90296]
[1777387893204,38.48,75686.02,0.0,-0.86096,8e-05,16.91379]
[1777387893720,38.48,75686.02,0.0,-0.86096,8e-05,16.91379]
[1777387896225,38.48,75691.87,0.0,-0.86052,8e-05,16.95088]
[1777387896746,38.48,75691.87,0.0,-0.86052,8e-05,16.95088]
[1777387896798,38.48,75691.87,0.0,-0.86052,8e-05,16.95088]
[1777387896850,38.48,75691.87,0.0,-0.86052,8e-05,16.95088]
[1777387897232,38.48,75696.92,0.0,-0.86014,8e-05,16.98339]
[1777387899245,38.48,75701.06,0.0,-0.85983,8e-05,17.01045]
[1777387900508,38.48,75702.5,0.0,-0.85971,8e-05,17.02026]
[1777387900848,38.48,75702.5,0.0,-0.85971,8e-05,17.02026]
[1777387901260,38.48,75702.35,0.0,-0.85972,8e-05,17.01977]
[1777387901459,38.48,75702.35,0.0,-0.85972,8e-05,17.01977]
[1777387901465,38.48,75702.35,0.0,-0.85972,8e-05,17.01977]
[1777387906303,38.49,75713.25,0.0,-0.85886,8e-05,17.09267]
[1777387907305,38.49,75717.71,0.0,-0.85851,8e-05,17.12201]
[1777387908320,38.49,75717.71,0.0,-0.85851,8e-05,17.12201]
[1777387908372,38.49,75717.71,0.0,-0.85851,8e-05,17.12201]
[1777387908344,38.49,75715.43,0.0,-0.85868,8e-05,17.10764]
[1777387908702,38.49,75715.43,0.0,-0.85868,8e-05,17.10764]
[1777387908714,38.49,75715.43,0.0,-0.85868,8e-05,17.10764]
[1777387909324,38.49,75714.14,0.0,-0.85878,8e-05,17.0997]
[1777387911903,38.49,75711.36,0.0,-0.85898,8e-05,17.08256]
[1777387911997,38.49,75711.36,0.0,-0.85898,8e-05,17.08256]
[1777387912040,38.49,75711.36,0.0,-0.85898,8e-05,17.08256]
[1777387912341,38.49,75708.44,0.0,-0.85919,8e-05,17.0641]
[1777387913347,38.49,75713.4,0.0,-0.85881,8e-05,17.09671]
[1777387916835,38.49,75712.55,0.0,-0.85886,8e-05,17.09249]
[1777387916880,38.49,75712.55,0.0,-0.85886,8e-05,17.09249]
[1777387916931,38.49,75712.55,0.0,-0.85886,8e-05,17.09249]
[1777387916935,38.49,75712.55,0.0,-0.85886,8e-05,17.09249]
[1777387917376,38.49,75713.06,0.0,-0.85882,8e-05,17.09623]
[1777387919203,38.5,75715.3,0.0,-0.85864,8e-05,17.11118]
[1777387919294,38.5,75715.3,0.0,-0.85864,8e-05,17.11118]
[1777387919352,38.5,75715.3,0.0,-0.85864,8e-05,17.11118]
[1777387919389,38.5,75717.78,0.0,-0.85845,8e-05,17.12765]
[1777387922411,38.5,75709.2,0.0,-0.85908,8e-05,17.0733]
[1777387922795,38.5,75709.2,0.0,-0.85908,8e-05,17.0733]
[1777387922799,38.5,75709.2,0.0,-0.85908,8e-05,17.0733]
[1777387922917,38.5,75709.2,0.0,-0.85908,8e-05,17.0733]
[1777387922969,38.5,75709.2,0.0,-0.85908,8e-05,17.0733]
[1777387923062,38.5,75709.2,0.0,-0.85908,8e-05,17.07377]
[1777387927040,38.5,75706.84,0.0,-0.85925,8e-05,17.05943]
[1777387927089,38.5,75706.84,0.0,-0.85925,8e-05,17.05943]
[1777387927347,38.5,75698.69,0.0,-0.85986,8e-05,17.00692]
[1777387927428,38.5,75698.69,0.0,-0.85986,8e-05,17.00692]
[1777387927700,38.5,75698.69,0.0,-0.85986,8e-05,17.00692]
[1777387927729,38.5,75693.62,0.0,-0.86025,8e-05,16.97391]
[1777387928453,38.5,75687.77,0.0,-0.86069,8e-05,16.93608]
[1777387932366,38.5,75685.42,0.0,-0.86088,8e-05,16.9198]
[1777387932481,38.5,75689.97,0.0,-0.86054,8e-05,16.94922]
[1777387933488,38.5,75698.76,0.0,-0.85988,8e-05,17.00577]
[1777387934745,38.5,75698.76,0.0,-0.85988,8e-05,17.00577]
[1777387934791,38.5,75698.76,0.0,-0.85988,8e-05,17.00577]
[1777387934968,38.5,75698.76,0.0,-0.85988,8e-05,17.00577]
[1777387935017,38.5,75698.76,0.0,-0.85988,8e-05,17.00577]
[1777387935062,38.5,75698.32,0.0,-0.8599,8e-05,17.00387]
[1777387936509,38.5,75693.19,0.0,-0.86028,8e-05,16.97115]
[1777387937912,38.5,75693.19,0.0,-0.86028,8e-05,16.97115]
[1777387938005,38.5,75693.19,0.0,-0.86028,8e-05,16.97115]
[1777387938628,38.5,75696.69,0.0,-0.86,8e-05,16.99478]
[1777387938688,38.5,75696.69,0.0,-0.86,8e-05,16.99478]
[1777387938727,38.5,75695.97,0.0,-0.86005,8e-05,16.9906]
[1777387941939,38.51,75695.44,0.0,-0.86009,8e-05,16.98767]
[1777387941991,38.51,75695.44,0.0,-0.86009,8e-05,16.98767]
[1777387945572,38.51,75703.55,0.0,-0.85944,8e-05,17.04252]
[1777387947391,38.51,75703.55,0.0,-0.85944,8e-05,17.04252]
[1777387947399,38.51,75703.55,0.0,-0.85944,8e-05,17.04252]
[1777387946579,38.51,75716.69,0.0,-0.85844,8e-05,17.12802]
[1777387947673,38.51,75716.69,0.0,-0.85844,8e-05,17.12802]
[1777387947726,38.51,75716.69,0.0,-0.85844,8e-05,17.12802]
[1777387947827,38.51,75716.55,0.0,-0.85844,8e-05,17.12798]
[1777387951171,38.51,75717.91,0.0,-0.85833,8e-05,17.13717]
[1777387951220,38.51,75717.91,0.0,-0.85833,8e-05,17.13717]
[1777387951316,38.51,75712.95,0.0,-0.85872,8e-05,17.10226]
[1777387951665,38.51,75712.95,0.0,-0.85872,8e-05,17.10226]
[1777387951717,38.51,75712.95,0.0,-0.85872,8e-05,17.10226]
[1777387957656,38.52,75712.23,0.0,-0.85875,8e-05,17.09995]
[1777387959371,38.52,75712.23,0.0,-0.85875,8e-05,17.09995]
[1777387959423,38.52,75712.23,0.0,-0.85875,8e-05,17.09995]
[1777387958663,38.52,75721.15,0.0,-0.85806,8e-05,17.15811]
[1777387960694,38.52,75721.42,0.0,-0.85804,8e-05,17.16032]
[1777387960795,38.52,75721.92,0.0,-0.85799,8e-05,17.16431]
[1777387961785,38.52,75721.92,0.0,-0.85799,8e-05,17.16431]
[1777387961877,38.52,75720.84,0.0,-0.85807,8e-05,17.15763]
[1777387962517,38.52,75720.84,0.0,-0.85807,8e-05,17.15763]
[1777387962858,38.52,75720.84,0.0,-0.85807,8e-05,17.15763]
[1777387963285,38.52,75720.84,0.0,-0.85807,8e-05,17.15763]
[1777387963385,38.52,75729.32,0.0,-0.85742,8e-05,17.21294]
[1777387963700,38.52,75746.41,0.0,-0.8561,8e-05,17.32372]
[1777387964707,38.52,75745.41,0.0,-0.85618,8e-05,17.31752]
[1777387965714,38.52,75754.56,0.0,-0.85547,8e-05,17.37697]
[1777387966720,38.52,75753.47,0.0,-0.85555,8e-05,17.37002]
[1777387967486,38.52,75753.47,0.0,-0.85555,8e-05,17.37002]
[1777387967496,38.52,75753.47,0.0,-0.85555,8e-05,17.37002]
[1777387972977,38.52,75758.36,0.0,-0.85517,8e-05,17.40177]
[1777387973034,38.52,75758.36,0.0,-0.85517,8e-05,17.40177]
[1777387973287,38.52,75758.36,0.0,-0.85517,8e-05,17.40177]
[1777387973331,38.52,75758.36,0.0,-0.85517,8e-05,17.40177]
[1777387973357,38.52,75759.37,0.0,-0.8551,8e-05,17.4083]
[1777387976785,38.52,75762.47,0.0,-0.85486,8e-05,17.42832]
[1777387976831,38.52,75762.47,0.0,-0.85486,8e-05,17.42832]
[1777387979812,38.52,75779.72,0.0,-0.85352,8e-05,17.54014]
[1777387980847,38.52,75790.54,0.0,-0.85268,8e-05,17.6104]
[1777387981837,38.52,75798.3,0.0,-0.85207,8e-05,17.66069]
[1777387983850,38.52,75787.34,0.0,-0.85293,8e-05,17.58901]
[1777387984856,38.52,75785.12,0.0,-0.85311,8e-05,17.57447]
[1777387985864,38.52,75777.91,0.0,-0.85367,8e-05,17.52753]
[1777387987878,38.52,75764.56,0.0,-0.85471,8e-05,17.44083]
[1777387988886,38.52,75763.74,0.0,-0.85477,8e-05,17.43561]
[1777387989892,38.52,75753.58,0.0,-0.85556,8e-05,17.36962]
[1777387990899,38.52,75759.37,0.0,-0.85511,8e-05,17.40724]
[1777387991906,38.52,75769.51,0.0,-0.85432,8e-05,17.47305]
[1777387992913,38.52,75772.67,0.0,-0.85408,8e-05,17.49346]
[1777387993920,38.52,75787.33,0.0,-0.85294,8e-05,17.58872]
[1777387994927,38.52,75783.32,0.0,-0.85325,8e-05,17.56254]
[1777387996941,38.52,75779.64,0.0,-0.85354,8e-05,17.53851]
[1777387998155,38.52,75779.64,0.0,-0.85354,8e-05,17.53851]
[1777387998292,38.52,75779.64,0.0,-0.85354,8e-05,17.53851]
[1777388002842,38.52,75780.86,0.0,-0.85345,8e-05,17.54628]
[1777388002981,38.52,75780.86,0.0,-0.85345,8e-05,17.54628]
[1777388002983,38.52,75785.57,0.0,-0.85308,8e-05,17.57683]
[1777388003661,38.52,75785.57,0.0,-0.85308,8e-05,17.57683]
[1777388003990,38.52,75793.51,0.0,-0.85246,8e-05,17.62834]
[1777388006004,38.52,75789.5,0.0,-0.85278,8e-05,17.60191]
[1777388006821,38.52,75789.5,0.0,-0.85278,8e-05,17.60191]
[1777388006869,38.52,75789.5,0.0,-0.85278,8e-05,17.60191]
[1777388011265,38.52,75790.05,0.0,-0.85274,8e-05,17.605]
[1777388011317,38.52,75790.05,0.0,-0.85274,8e-05,17.605]
[1777388011367,38.52,75790.48,0.0,-0.85273,8e-05,17.60415]
[1777388017084,38.52,75788.52,0.0,-0.85289,8e-05,17.5908]
[1777388018969,38.52,75788.12,0.0,-0.85293,8e-05,17.58811]
[1777388020765,38.52,75789.63,0.0,-0.85281,8e-05,17.59773]
[1777388021316,38.52,75789.63,0.0,-0.85281,8e-05,17.59773]
[1777388023724,38.52,75794.71,0.0,-0.85242,8e-05,17.63031]
[1777388023931,38.52,75794.71,0.0,-0.85242,8e-05,17.63031]
[1777388024133,38.52,75794.2,0.0,-0.85246,8e-05,17.62681]
[1777388025857,38.52,75792.85,0.0,-0.85257,8e-05,17.61787]
[1777388026147,38.52,75793.84,0.0,-0.85249,8e-05,17.62415]
[1777388029168,38.51,75787.73,0.0,-0.85298,8e-05,17.5839]
[1777388030175,38.51,75782.96,0.0,-0.85335,8e-05,17.5528]
[1777388031311,38.51,75782.96,0.0,-0.85335,8e-05,17.5528]
[1777388031332,38.51,75782.96,0.0,-0.85335,8e-05,17.5528]
[1777388034923,38.51,75780.92,0.0,-0.85351,8e-05,17.53944]
[1777388037684,38.51,75784.91,0.0,-0.8532,8e-05,17.56523]
[1777388037712,38.51,75784.91,0.0,-0.8532,8e-05,17.56523]
[1777388038231,38.51,75786.26,0.0,-0.8531,8e-05,17.57394]
[1777388042260,38.51,75780.05,0.0,-0.85359,8e-05,17.53332]
[1777388043037,38.51,75780.05,0.0,-0.85359,8e-05,17.53332]
[1777388043089,38.51,75780.05,0.0,-0.85359,8e-05,17.53332]
[1777388043267,38.51,75780.5,0.0,-0.85355,8e-05,17.53623]
[1777388045281,38.51,75774.29,0.0,-0.85403,8e-05,17.49587]
[1777388047295,38.51,75767.57,0.0,-0.85455,8e-05,17.45237]
[1777388049309,38.51,75761.97,0.0,-0.85499,8e-05,17.41628]
[1777388052187,38.51,75762.51,0.0,-0.85494,8e-05,17.42014]
[1777388052239,38.51,75762.51,0.0,-0.85494,8e-05,17.42014]
[1777388057365,38.52,75758.18,0.0,-0.85526,8e-05,17.39314]
[1777388059226,38.52,75758.27,0.0,-0.85525,8e-05,17.39394]
[1777388059278,38.52,75758.27,0.0,-0.85525,8e-05,17.39394]
[1777388059437,38.52,75758.46,0.0,-0.85523,8e-05,17.3954]
[1777388061782,38.52,75758.76,0.0,-0.8552,8e-05,17.39778]
[1777388061786,38.52,75758.76,0.0,-0.8552,8e-05,17.39778]
[1777388063473,38.52,75761.63,0.0,-0.85498,8e-05,17.41662]
[1777388067435,38.52,75755.31,0.0,-0.85546,8e-05,17.37652]
[1777388070456,38.52,75765.79,0.0,-0.85464,8e-05,17.44474]
[1777388071463,38.52,75767.62,0.0,-0.85453,8e-05,17.45306]
[1777388072157,38.52,75767.62,0.0,-0.85453,8e-05,17.45306]
[1777388072196,38.52,75767.62,0.0,-0.85453,8e-05,17.45306]
[1777388072316,38.52,75767.62,0.0,-0.85453,8e-05,17.45306]
[1777388072368,38.52,75767.62,0.0,-0.85453,8e-05,17.45306]
[1777388072470,38.52,75767.73,0.0,-0.85452,8e-05,17.45372]
[1777388077505,38.52,75765.93,0.0,-0.85466,8e-05,17.44177]
[1777388078089,38.52,75765.93,0.0,-0.85466,8e-05,17.44177]
[1777388078141,38.52,75765.93,0.0,-0.85466,8e-05,17.44177]
[1777388078187,38.52,75765.93,0.0,-0.85466,8e-05,17.44177]
[1777388078239,38.52,75765.93,0.0,-0.85466,8e-05,17.44177]
[1777388078512,38.52,75767.18,0.0,-0.85456,8e-05,17.44985]
[1777388081533,38.52,75774.99,0.0,-0.85396,8e-05,17.50033]
[1777388082602,38.52,75776.66,0.0,-0.85383,8e-05,17.51104]
[1777388082654,38.52,75776.66,0.0,-0.85383,8e-05,17.51104]
[1777388083128,38.52,75776.66,0.0,-0.85383,8e-05,17.51104]
[1777388083180,38.52,75776.66,0.0,-0.85383,8e-05,17.51104]
[1777388083547,38.52,75777.32,0.0,-0.85378,8e-05,17.51517]
[1777388088583,38.52,75776.8,0.0,-0.85383,8e-05,17.51091]
[1777388090474,38.52,75776.8,0.0,-0.85383,8e-05,17.51091]
[1777388090527,38.52,75776.8,0.0,-0.85383,8e-05,17.51091]
[1777388090575,38.52,75772.46,0.0,-0.85417,8e-05,17.48247]
[1777388090790,38.52,75772.46,0.0,-0.85417,8e-05,17.48247]
[1777388090846,38.52,75772.46,0.0,-0.85417,8e-05,17.48247]
[1777388091027,38.52,75766.72,0.0,-0.85462,8e-05,17.44515]
[1777388095535,38.52,75769.78,0.0,-0.85438,8e-05,17.46492]
[1777388095588,38.52,75769.78,0.0,-0.85438,8e-05,17.46492]
[1777388095830,38.52,75772.25,0.0,-0.85419,8e-05,17.48088]
[1777388095872,38.52,75772.25,0.0,-0.85419,8e-05,17.48088]
[1777388095931,38.52,75764.08,0.0,-0.85483,8e-05,17.4277]
[1777388101181,38.52,75767.83,0.0,-0.85454,8e-05,17.45198]
[1777388101185,38.52,75767.83,0.0,-0.85454,8e-05,17.45198]
[1777388101362,38.52,75767.83,0.0,-0.85454,8e-05,17.45198]
[1777388101414,38.52,75767.83,0.0,-0.85454,8e-05,17.45198]
[1777388101463,38.52,75767.5,0.0,-0.85457,8e-05,17.44971]
[1777388102680,38.52,75759.24,0.0,-0.85521,8e-05,17.39603]
[1777388104967,38.52,75759.58,0.0,-0.85518,8e-05,17.39821]
[1777388105019,38.52,75759.58,0.0,-0.85518,8e-05,17.39821]
[1777388107715,38.52,75767.58,0.0,-0.85456,8e-05,17.45029]
[1777388108964,38.52,75767.58,0.0,-0.85456,8e-05,17.45029]
[1777388109010,38.52,75767.58,0.0,-0.85456,8e-05,17.45029]
[1777388109180,38.52,75767.58,0.0,-0.85456,8e-05,17.45029]
[1777388109232,38.52,75767.58,0.0,-0.85456,8e-05,17.45029]
[1777388109333,38.52,75768.02,0.0,-0.85453,8e-05,17.45311]
[1777388110735,38.52,75763.43,0.0,-0.85488,8e-05,17.42324]
[1777388112136,38.52,75763.43,0.0,-0.85488,8e-05,17.42324]
[1777388112365,38.52,75763.43,0.0,-0.85488,8e-05,17.42324]
[1777388112479,38.52,75763.43,0.0,-0.85488,8e-05,17.42324]
[1777388112750,38.52,75751.67,0.0,-0.85579,8e-05,17.34696]
[1777388114764,38.52,75750.46,0.0,-0.85588,8e-05,17.33923]
[1777388118001,38.52,75748.4,0.0,-0.85604,8e-05,17.32609]
[1777388118046,38.52,75748.4,0.0,-0.85604,8e-05,17.32609]
[1777388118099,38.52,75748.4,0.0,-0.85604,8e-05,17.32609]
[1777388118295,38.52,75748.4,0.0,-0.85604,8e-05,17.32609]
[1777388118370,38.52,75749.63,0.0,-0.85594,8e-05,17.33431]
[1777388119799,38.52,75755.43,0.0,-0.85549,8e-05,17.37207]
[1777388123245,38.52,75755.13,0.0,-0.85551,8e-05,17.37029]
[1777388123297,38.52,75755.13,0.0,-0.85551,8e-05,17.37029]
[1777388126856,38.52,75754.32,0.0,-0.85557,8e-05,17.36532]
[1777388126908,38.52,75754.32,0.0,-0.85557,8e-05,17.36532]
[1777388126954,38.52,75753.13,0.0,-0.85566,8e-05,17.35775]
[1777388127801,38.52,75753.13,0.0,-0.85566,8e-05,17.35775]
[1777388127853,38.52,75753.13,0.0,-0.85566,8e-05,17.35775]
[1777388130686,38.52,75750.13,0.0,-0.85589,8e-05,17.33844]
[1777388130693,38.52,75750.13,0.0,-0.85589,8e-05,17.33844]
[1777388130735,38.52,75750.13,0.0,-0.85589,8e-05,17.33844]
[1777388130883,38.52,75750.13,0.0,-0.85589,8e-05,17.33844]
[1777388130945,38.52,75753.6,0.0,-0.85562,8e-05,17.36118]
[1777388131886,38.52,75758.06,0.0,-0.8553,8e-05,17.38669]
[1777388134259,38.52,75756.76,0.0,-0.8554,8e-05,17.37829]
[1777388134310,38.52,75756.76,0.0,-0.8554,8e-05,17.37829]
[1777388134907,38.52,75763.33,0.0,-0.85489,8e-05,17.42099]
[1777388135914,38.52,75768.38,0.0,-0.8545,8e-05,17.45379]
[1777388136921,38.52,75778.37,0.0,-0.85372,8e-05,17.51877]
[1777388137928,38.52,75785.77,0.0,-0.85314,8e-05,17.56684]
[1777388138935,38.52,75791.4,0.0,-0.8527,8e-05,17.60334]
[1777388140519,38.52,75791.4,0.0,-0.8527,8e-05,17.60334]
[1777388140564,38.52,75818.37,0.0,-0.85059,8e-05,17.77858]
[1777388140960,38.52,75835.67,0.0,-0.84922,8e-05,17.89119]
[1777388141970,38.52,75872.52,0.0,-0.84627,8e-05,18.131]
[1777388142968,38.52,75841.1,0.0,-0.84879,8e-05,17.92586]
[1777388143975,38.52,75832.88,0.0,-0.84946,8e-05,17.87115]
[1777388144984,38.51,75840.2,0.0,-0.84888,8e-05,17.9186]
[1777388145991,38.51,75835.34,0.0,-0.84927,8e-05,17.88649]
[1777388146997,38.51,75830.65,0.0,-0.84965,8e-05,17.85555]
[1777388150020,38.51,75840.9,0.0,-0.84885,8e-05,17.9216]
[1777388151027,38.51,75840.53,0.0,-0.84888,8e-05,17.91872]
[1777388152035,38.51,75825.74,0.0,-0.85006,8e-05,17.82197]
[1777388153043,38.51,75826.85,0.0,-0.84998,8e-05,17.829]
[1777388158083,38.51,75833.02,0.0,-0.8495,8e-05,17.86819]
[1777388160097,38.51,75828.4,0.0,-0.84987,8e-05,17.83758]
[1777388165132,38.5,75825.24,0.0,-0.85014,8e-05,17.81593]
[1777388165970,38.5,75825.24,0.0,-0.85014,8e-05,17.81593]
[1777388166072,38.5,75825.24,0.0,-0.85014,8e-05,17.81593]
[1777388167054,38.5,75822.94,0.0,-0.85032,8e-05,17.80079]
[1777388167146,38.5,75822.94,0.0,-0.85032,8e-05,17.80079]
[1777388167227,38.5,75825.27,0.0,-0.85014,8e-05,17.81581]
[1777388168861,38.5,75828.51,0.0,-0.84988,8e-05,17.83673]
[1777388168871,38.5,75828.51,0.0,-0.84988,8e-05,17.83673]
[1777388172181,38.5,75815.61,0.0,-0.85091,8e-05,17.7519]
[1777388173832,38.5,75815.84,0.0,-0.8509,8e-05,17.75337]
[1777388173886,38.5,75815.84,0.0,-0.8509,8e-05,17.75337]
[1777388174170,38.5,75815.84,0.0,-0.8509,8e-05,17.75337]
[1777388174176,38.5,75815.84,0.0,-0.8509,8e-05,17.75337]
[1777388174194,38.5,75816.33,0.0,-0.85086,8e-05,17.75652]
[1777388176208,38.5,75822.51,0.0,-0.85037,8e-05,17.79665]
[1777388177021,38.5,75822.51,0.0,-0.85037,8e-05,17.79665]
[1777388177061,38.5,75822.51,0.0,-0.85037,8e-05,17.79665]
[1777388180432,38.5,75815.54,0.0,-0.85092,8e-05,17.75105]
[1777388180557,38.5,75815.54,0.0,-0.85092,8e-05,17.75105]
[1777388180640,38.5,75813.99,0.0,-0.85105,8e-05,17.74079]
[1777388183259,38.5,75806.32,0.0,-0.85166,8e-05,17.69045]
[1777388184622,38.5,75806.32,0.0,-0.85166,8e-05,17.69045]
[1777388184674,38.5,75806.32,0.0,-0.85166,8e-05,17.69045]
[1777388186280,38.5,75813.17,0.0,-0.85112,8e-05,17.73499]
[1777388187519,38.5,75813.17,0.0,-0.85112,8e-05,17.73499]
[1777388187600,38.5,75813.17,0.0,-0.85112,8e-05,17.73499]
[1777388187620,38.5,75818.6,0.0,-0.85069,8e-05,17.77036]
[1777388188542,38.5,75818.6,0.0,-0.85069,8e-05,17.77036]
[1777388188643,38.5,75822.86,0.0,-0.85035,8e-05,17.79805]
[1777388188721,38.5,75822.86,0.0,-0.85035,8e-05,17.79805]
[1777388188782,38.5,75822.86,0.0,-0.85035,8e-05,17.79805]
[1777388189301,38.5,75828.24,0.0,-0.84993,8e-05,17.833]
[1777388191635,38.5,75830.43,0.0,-0.84976,8e-05,17.84712]
[1777388191661,38.5,75830.43,0.0,-0.84976,8e-05,17.84712]
[1777388193330,38.5,75839.24,0.0,-0.84909,8e-05,17.90059]
[1777388194596,38.5,75839.24,0.0,-0.84909,8e-05,17.90059]
[1777388194690,38.5,75839.24,0.0,-0.84909,8e-05,17.90059]
[1777388194697,38.5,75845.2,0.0,-0.84861,8e-05,17.93924]
[1777388195344,38.5,75851.05,0.0,-0.84815,8e-05,17.97713]
[1777388195928,38.5,75851.05,0.0,-0.84815,8e-05,17.97713]
[1777388196050,38.5,75851.05,0.0,-0.84815,8e-05,17.97713]
[1777388196350,38.5,75851.14,0.0,-0.84815,8e-05,17.97743]
[1777388198365,38.5,75859.81,0.0,-0.84746,8e-05,18.03336]
[1777388200383,38.5,75862.22,0.0,-0.84728,8e-05,18.04835]
[1777388202782,38.49,75863.0,0.0,-0.84722,8e-05,18.05266]
[1777388202919,38.49,75863.0,0.0,-0.84722,8e-05,18.05266]
[1777388205416,38.49,75857.21,0.0,-0.8477,8e-05,18.01379]
[1777388206102,38.49,75857.21,0.0,-0.8477,8e-05,18.01379]
[1777388206213,38.49,75857.21,0.0,-0.8477,8e-05,18.01379]
[1777388206338,38.49,75857.21,0.0,-0.8477,8e-05,18.01379]
[1777388206371,38.49,75857.21,0.0,-0.8477,8e-05,18.01379]
[1777388206423,38.49,75851.73,0.0,-0.84814,8e-05,17.97774]
[1777388206820,38.49,75851.73,0.0,-0.84814,8e-05,17.97774]
[1777388207430,38.49,75848.68,0.0,-0.84839,8e-05,17.95758]
[1777388208777,38.49,75847.08,0.0,-0.84852,8e-05,17.9469]
[1777388210451,38.49,75839.92,0.0,-0.8491,8e-05,17.89977]
[1777388211368,38.49,75839.92,0.0,-0.8491,8e-05,17.89977]
[1777388211391,38.49,75839.92,0.0,-0.8491,8e-05,17.89977]
[1777388211458,38.49,75834.88,0.0,-0.8495,8e-05,17.86676]
[1777388212556,38.49,75834.88,0.0,-0.8495,8e-05,17.86676]
[1777388212585,38.49,75834.88,0.0,-0.8495,8e-05,17.86676]
[1777388212657,38.49,75831.31,0.0,-0.84979,8e-05,17.84338]
[1777388214395,38.49,75827.36,0.0,-0.8501,8e-05,17.81755]
[1777388214606,38.49,75827.36,0.0,-0.8501,8e-05,17.81755]
[1777388214680,38.49,75827.36,0.0,-0.8501,8e-05,17.81755]
[1777388214687,38.49,75821.51,0.0,-0.85056,8e-05,17.77934]
[1777388216501,38.49,75843.61,0.0,-0.84881,8e-05,17.92324]
[1777388217507,38.49,75870.13,0.0,-0.84669,8e-05,18.09597]
[1777388218069,38.49,75870.13,0.0,-0.84669,8e-05,18.09597]
[1777388218515,38.49,75871.76,0.0,-0.84657,8e-05,18.10618]
[1777388219516,38.49,75871.76,0.0,-0.84657,8e-05,18.10618]
[1777388219523,38.49,75852.65,0.0,-0.8481,8e-05,17.98113]
[1777388220530,38.49,75849.02,0.0,-0.8484,8e-05,17.95719]
[1777388223553,38.48,75854.4,0.0,-0.84798,8e-05,17.99158]
[1777388226277,38.48,75855.1,0.0,-0.84793,8e-05,17.99558]
[1777388227725,38.48,75855.52,0.0,-0.8479,8e-05,17.99804]
[1777388227581,38.48,75847.47,0.0,-0.84854,8e-05,17.94528]
[1777388229594,38.48,75852.74,0.0,-0.84813,8e-05,17.97922]
[1777388230603,38.48,75871.5,0.0,-0.84662,8e-05,18.10193]
[1777388231610,38.48,75872.13,0.0,-0.84657,8e-05,18.10621]
[1777388233624,38.48,75867.62,0.0,-0.84693,8e-05,18.07681]
[1777388234464,38.48,75867.62,0.0,-0.84693,8e-05,18.07681]
[1777388234781,38.48,75866.7,0.0,-0.84701,8e-05,18.07063]
[1777388234832,38.48,75866.7,0.0,-0.84701,8e-05,18.07063]
[1777388235638,38.48,75865.2,0.0,-0.84713,8e-05,18.06068]
[1777388236645,38.48,75860.26,0.0,-0.84753,8e-05,18.0283]
[1777388241681,38.48,75865.72,0.0,-0.8471,8e-05,18.06322]
[1777388246717,38.48,75867.03,0.0,-0.847,8e-05,18.07124]
[1777388249738,38.48,75854.01,0.0,-0.84805,8e-05,17.98583]
[1777388250756,38.48,75843.98,0.0,-0.84885,8e-05,17.92033]
[1777388251754,38.48,75838.7,0.0,-0.8493,8e-05,17.88218]
[1777388252591,38.48,75838.7,0.0,-0.8493,8e-05,17.88218]
[1777388252642,38.48,75838.7,0.0,-0.8493,8e-05,17.88218]
[1777388254775,38.48,75847.14,0.0,-0.84863,8e-05,17.93675]
[1777388256384,38.48,75847.14,0.0,-0.84863,8e-05,17.93675]
[1777388256420,38.48,75847.14,0.0,-0.84863,8e-05,17.93675]
[1777388256586,38.47,75858.03,0.0,-0.84777,8e-05,18.00724]
[1777388258803,38.47,75853.93,0.0,-0.8481,8e-05,17.97995]
[1777388261392,38.47,75851.86,0.0,-0.84827,8e-05,17.9662]
[1777388262731,38.47,75852.39,0.0,-0.84823,8e-05,17.96917]
[1777388264774,38.47,75856.42,0.0,-0.84791,8e-05,17.99525]
[1777388264826,38.47,75856.37,0.0,-0.84792,8e-05,17.99464]
[1777388264845,38.47,75854.84,0.0,-0.84805,8e-05,17.98439]
[1777388269880,38.47,75851.31,0.0,-0.84835,8e-05,17.96014]
[1777388273819,38.47,75851.67,0.0,-0.84833,8e-05,17.96183]
[1777388273965,38.47,75851.67,0.0,-0.84833,8e-05,17.96183]
[1777388277824,38.47,75854.96,0.0,-0.84808,8e-05,17.98228]
[1777388277877,38.47,75854.96,0.0,-0.84808,8e-05,17.98228]
[1777388278291,38.47,75854.96,0.0,-0.84808,8e-05,17.98228]
[1777388278319,38.47,75854.96,0.0,-0.84808,8e-05,17.98228]
[1777388278392,38.46,75857.38,0.0,-0.84789,8e-05,17.99755]
[1777388282148,38.46,75854.91,0.0,-0.84809,8e-05,17.98086]
[1777388282200,38.46,75854.91,0.0,-0.84809,8e-05,17.98086]
[1777388282250,38.46,75852.48,0.0,-0.84829,8e-05,17.96449]
[1777388283229,38.46,75852.48,0.0,-0.84829,8e-05,17.96449]
[1777388283279,38.46,75852.48,0.0,-0.84829,8e-05,17.96449]
[1777388287033,38.46,75859.0,0.0,-0.84779,8e-05,18.00603]
[1777388289163,38.46,75859.63,0.0,-0.84774,8e-05,18.00989]
[1777388289215,38.46,75859.63,0.0,-0.84774,8e-05,18.00989]
[1777388289265,38.46,75862.44,0.0,-0.84752,8e-05,18.02763]
[1777388291057,38.46,75865.66,0.0,-0.84726,8e-05,18.04851]
[1777388291109,38.46,75865.66,0.0,-0.84726,8e-05,18.04851]
[1777388292066,38.46,75871.75,0.0,-0.84678,8e-05,18.08808]
[1777388294866,38.46,75875.49,0.0,-0.84648,8e-05,18.11207]
[1777388295117,38.46,75875.49,0.0,-0.84648,8e-05,18.11207]
[1777388295192,38.46,75877.05,0.0,-0.84636,8e-05,18.1223]
[1777388295865,38.46,75877.05,0.0,-0.84636,8e-05,18.1223]
[1777388295917,38.46,75877.05,0.0,-0.84636,8e-05,18.1223]
[1777388300841,38.46,75877.93,0.0,-0.84628,8e-05,18.12829]
[1777388300889,38.46,75879.52,0.0,-0.84615,8e-05,18.13878]
[1777388301497,38.46,75879.52,0.0,-0.84615,8e-05,18.13878]
[1777388301618,38.46,75879.52,0.0,-0.84615,8e-05,18.13878]
[1777388301719,38.46,75881.0,0.0,-0.84603,8e-05,18.14865]
[1777388305743,38.46,75880.79,0.0,-0.84605,8e-05,18.14714]
[1777388305795,38.46,75880.79,0.0,-0.84605,8e-05,18.14714]
[1777388305844,38.46,75879.19,0.0,-0.84618,8e-05,18.13638]
[1777388306167,38.46,75870.64,0.0,-0.84687,8e-05,18.08057]
[1777388307173,38.46,75862.33,0.0,-0.84755,8e-05,18.02564]
[1777388307869,38.46,75862.33,0.0,-0.84755,8e-05,18.02564]
[1777388307875,38.46,75862.33,0.0,-0.84755,8e-05,18.02564]
[1777388308180,38.46,75861.23,0.0,-0.84764,8e-05,18.01814]
[1777388312034,38.45,75860.11,0.0,-0.84776,8e-05,18.00635]
[1777388312088,38.45,75860.11,0.0,-0.84776,8e-05,18.00635]
[1777388312374,38.45,75860.11,0.0,-0.84776,8e-05,18.00635]
[1777388312395,38.45,75860.11,0.0,-0.84776,8e-05,18.00635]
[1777388312416,38.45,75861.55,0.0,-0.84765,8e-05,18.01545]
[1777388318250,38.45,75861.96,0.0,-0.84764,8e-05,18.01632]
[1777388319618,38.45,75861.96,0.0,-0.84764,8e-05,18.01632]
[1777388319720,38.45,75863.39,0.0,-0.84753,8e-05,18.02534]
[1777388319922,38.45,75863.39,0.0,-0.84753,8e-05,18.02534]
[1777388320256,38.45,75863.39,0.0,-0.84753,8e-05,18.02534]
[1777388320308,38.45,75863.39,0.0,-0.84753,8e-05,18.02534]
[1777388320409,38.45,75863.25,0.0,-0.84754,8e-05,18.02426]
[1777388322278,38.45,75858.24,0.0,-0.84795,8e-05,17.99096]
[1777388325386,38.45,75856.27,0.0,-0.84812,8e-05,17.97758]
[1777388325402,38.45,75856.27,0.0,-0.84812,8e-05,17.97758]
[1777388325771,38.45,75856.27,0.0,-0.84812,8e-05,17.97758]
[1777388325827,38.45,75856.27,0.0,-0.84812,8e-05,17.97758]
[1777388325848,38.45,75857.86,0.0,-0.84799,8e-05,17.9877]
[1777388331675,38.44,75856.1,0.0,-0.84815,8e-05,17.97491]
[1777388331694,38.44,75856.1,0.0,-0.84815,8e-05,17.97491]
[1777388331735,38.44,75856.17,0.0,-0.84815,8e-05,17.97512]
[1777388332435,38.44,75856.17,0.0,-0.84815,8e-05,17.97512]
[1777388332667,38.44,75856.17,0.0,-0.84815,8e-05,17.97512]
[1777388335326,38.44,75857.15,0.0,-0.84808,8e-05,17.98072]
[1777388337055,38.44,75855.05,0.0,-0.84825,8e-05,17.96653]
[1777388337108,38.44,75855.05,0.0,-0.84825,8e-05,17.96653]
[1777388340787,38.44,75855.04,0.0,-0.84826,8e-05,17.96578]
[1777388340884,38.44,75855.04,0.0,-0.84826,8e-05,17.96578]
[1777388344433,38.44,75859.69,0.0,-0.84791,8e-05,17.99488]
[1777388346845,38.44,75859.67,0.0,-0.84791,8e-05,17.99447]
[1777388346896,38.44,75858.4,0.0,-0.84802,8e-05,17.98591]
[1777388350668,38.43,75860.41,0.0,-0.84787,8e-05,17.99827]
[1777388350720,38.43,75860.41,0.0,-0.84787,8e-05,17.99827]
[1777388352489,38.43,75866.78,0.0,-0.84737,8e-05,18.03902]
[1777388354515,38.43,75869.99,0.0,-0.84711,8e-05,18.05966]
[1777388354567,38.43,75869.99,0.0,-0.84711,8e-05,18.05966]
[1777388355510,38.43,75876.09,0.0,-0.84663,8e-05,18.09899]
[1777388357524,38.43,75869.19,0.0,-0.84719,8e-05,18.05335]
[1777388357973,38.43,75869.19,0.0,-0.84719,8e-05,18.05335]
[1777388358025,38.43,75869.19,0.0,-0.84719,8e-05,18.05335]
[1777388362136,38.43,75870.42,0.0,-0.8471,8e-05,18.06071]
[1777388362181,38.43,75870.42,0.0,-0.8471,8e-05,18.06071]
[1777388364574,38.43,75879.62,0.0,-0.84637,8e-05,18.12027]
[1777388365728,38.43,75879.62,0.0,-0.84637,8e-05,18.12027]
[1777388365780,38.43,75879.62,0.0,-0.84637,8e-05,18.12027]
[1777388366588,38.43,75886.54,0.0,-0.84581,8e-05,18.16537]
[1777388367595,38.43,75890.1,0.0,-0.84552,8e-05,18.18879]
[1777388368603,38.43,75897.78,0.0,-0.8449,8e-05,18.2391]
[1777388370617,38.43,75897.54,0.0,-0.84492,8e-05,18.2376]
[1777388371919,38.43,75893.4,0.0,-0.84527,8e-05,18.20705]
[1777388371974,38.43,75893.4,0.0,-0.84527,8e-05,18.20705]
[1777388372421,38.43,75893.4,0.0,-0.84527,8e-05,18.20705]
[1777388372449,38.43,75893.4,0.0,-0.84527,8e-05,18.20705]
[1777388372631,38.43,75892.89,0.0,-0.84532,8e-05,18.20369]
[1777388375887,38.43,75893.76,0.0,-0.84525,8e-05,18.20919]
[1777388375934,38.43,75893.22,0.0,-0.84529,8e-05,18.20554]
[1777388376659,38.43,75897.13,0.0,-0.84498,8e-05,18.23107]
[1777388378003,38.43,75895.23,0.0,-0.84513,8e-05,18.21858]
[1777388378087,38.43,75895.23,0.0,-0.84513,8e-05,18.21858]
[1777388378673,38.43,75891.73,0.0,-0.84542,8e-05,18.19559]
[1777388379680,38.43,75896.95,0.0,-0.84499,8e-05,18.22969]
[1777388380011,38.43,75896.95,0.0,-0.84499,8e-05,18.22969]
[1777388380805,38.43,75896.95,0.0,-0.84499,8e-05,18.22969]
[1777388380906,38.43,75897.89,0.0,-0.84492,8e-05,18.23577]
[1777388381951,38.43,75897.73,0.0,-0.84493,8e-05,18.23465]
[1777388382000,38.43,75897.73,0.0,-0.84493,8e-05,18.23465]
[1777388385820,38.43,75902.08,0.0,-0.84458,8e-05,18.26285]
[1777388385865,38.43,75902.08,0.0,-0.84458,8e-05,18.26285]
[1777388387736,38.43,75913.28,0.0,-0.84368,8e-05,18.33573]
[1777388390343,38.42,75914.79,0.0,-0.84356,8e-05,18.34538]
[1777388390393,38.42,75914.79,0.0,-0.84356,8e-05,18.34538]
[1777388391763,38.42,75920.99,0.0,-0.84305,8e-05,18.38567]
[1777388393778,38.42,75927.14,0.0,-0.84256,8e-05,18.42548]
[1777388394785,38.42,75933.44,0.0,-0.84204,8e-05,18.46644]
[1777388395616,38.42,75933.44,0.0,-0.84204,8e-05,18.46644]
[1777388396799,38.42,75940.32,0.0,-0.84149,8e-05,18.51075]
[1777388401834,38.42,75940.92,0.0,-0.84146,8e-05,18.51258]
[1777388404855,38.41,75956.72,0.0,-0.84018,8e-05,18.61467]
[1777388405861,38.41,75958.78,0.0,-0.84001,8e-05,18.62775]
[1777388407876,38.41,75971.19,0.0,-0.839,8e-05,18.70812]
[1777388408883,38.41,75974.42,0.0,-0.83873,8e-05,18.72893]
[1777388409890,38.41,75979.98,0.0,-0.83827,8e-05,18.76496]
[1777388410901,38.41,75987.85,0.0,-0.83762,8e-05,18.81606]
[1777388414926,38.41,75991.42,0.0,-0.83734,8e-05,18.83797]
[1777388419961,38.4,75995.0,0.0,-0.83707,8e-05,18.85951]
[1777388420230,38.4,75995.0,0.0,-0.83707,8e-05,18.85951]
[1777388420967,38.4,76001.44,0.0,-0.83654,8e-05,18.90128]
[1777388421974,38.4,75996.47,0.0,-0.83696,8e-05,18.86827]
[1777388423055,38.4,75996.47,0.0,-0.83696,8e-05,18.86827]
[1777388423143,38.4,75991.81,0.0,-0.83735,8e-05,18.83733]
[1777388423991,38.4,75982.78,0.0,-0.83811,8e-05,18.77782]
[1777388424998,38.4,75982.01,0.0,-0.83818,8e-05,18.77247]
[1777388427012,38.4,75988.89,0.0,-0.83761,8e-05,18.81696]
[1777388428020,38.4,75995.6,0.0,-0.83706,8e-05,18.86055]
[1777388430033,38.4,76001.85,0.0,-0.83655,8e-05,18.90063]
[1777388434061,38.39,76011.32,0.0,-0.8358,8e-05,18.95738]
[1777388435069,38.39,76017.06,0.0,-0.83532,8e-05,18.99453]
[1777388438090,38.39,76012.4,0.0,-0.83573,8e-05,18.96276]
[1777388440104,38.39,76004.09,0.0,-0.83644,8e-05,18.90759]
[1777388442120,38.39,76009.21,0.0,-0.83602,8e-05,18.94013]
[1777388444134,38.38,76017.07,0.0,-0.83537,8e-05,18.99079]
[1777388449170,38.38,76018.45,0.0,-0.83528,8e-05,18.99775]
[1777388450771,38.38,76018.45,0.0,-0.83528,8e-05,18.99775]
[1777388450908,38.38,76018.45,0.0,-0.83528,8e-05,18.99775]
[1777388455214,38.37,76006.53,0.0,-0.83632,8e-05,18.9172]
[1777388457228,38.37,76004.25,0.0,-0.83652,8e-05,18.90132]
[1777388458236,38.37,76010.9,0.0,-0.83597,8e-05,18.94448]
[1777388459243,38.37,76016.47,0.0,-0.8355,8e-05,18.98073]
[1777388461224,38.37,76015.05,0.0,-0.83563,8e-05,18.97111]
[1777388461276,38.37,76015.05,0.0,-0.83563,8e-05,18.97111]
[1777388462275,38.37,76022.77,0.0,-0.83498,8e-05,19.02098]
[1777388463376,38.37,76038.86,0.0,-0.83362,8e-05,19.1264]
[1777388464295,38.37,76042.77,0.0,-0.8333,8e-05,19.15146]
[1777388465305,38.37,76034.14,0.0,-0.83404,8e-05,19.09442]
[1777388466311,38.37,76029.08,0.0,-0.83447,8e-05,19.06085]
[1777388468330,38.37,76010.35,0.0,-0.83606,8e-05,18.93775]
[1777388469341,38.36,76006.69,0.0,-0.83637,8e-05,18.91301]
[1777388473381,38.36,76015.8,0.0,-0.83563,8e-05,18.97126]
[1777388474446,38.36,76015.8,0.0,-0.83563,8e-05,18.97126]
[1777388474520,38.36,76016.62,0.0,-0.83556,8e-05,18.97637]
[1777388476402,38.36,76025.53,0.0,-0.83482,8e-05,19.0342]
[1777388479055,38.36,76023.77,0.0,-0.83497,8e-05,19.02199]
[1777388479070,38.36,76023.77,0.0,-0.83497,8e-05,19.02199]
[1777388481632,38.36,76023.1,0.0,-0.83504,8e-05,19.01698]
[1777388481685,38.36,76023.1,0.0,-0.83504,8e-05,19.01698]
[1777388481786,38.36,76024.01,0.0,-0.83497,8e-05,19.02264]
[1777388483744,38.36,76027.33,0.0,-0.83469,8e-05,19.04409]
[1777388483779,38.36,76027.33,0.0,-0.83469,8e-05,19.04409]
[1777388487666,38.35,76027.41,0.0,-0.8347,8e-05,19.04325]
[1777388487717,38.35,76027.41,0.0,-0.8347,8e-05,19.04325]
[1777388487951,38.35,76027.41,0.0,-0.8347,8e-05,19.04325]
[1777388487998,38.35,76027.41,0.0,-0.8347,8e-05,19.04325]
[1777388487976,38.35,76028.63,0.0,-0.83461,8e-05,19.05056]
[1777388488486,38.35,76033.91,0.0,-0.83416,8e-05,19.08517]
[1777388489493,38.35,76038.88,0.0,-0.83374,8e-05,19.11739]
[1777388491704,38.35,76034.76,0.0,-0.8341,8e-05,19.08999]
[1777388491759,38.35,76034.76,0.0,-0.8341,8e-05,19.08999]
[1777388494693,38.35,76035.18,0.0,-0.8341,8e-05,19.08841]
[1777388494745,38.35,76035.18,0.0,-0.8341,8e-05,19.08841]
[1777388494846,38.35,76040.82,0.0,-0.83362,8e-05,19.12516]
[1777388495536,38.35,76046.8,0.0,-0.83312,9e-05,19.16409]
[1777388496543,38.35,76052.72,0.0,-0.83262,9e-05,19.20257]
[1777388498419,38.35,76054.54,0.0,-0.83247,9e-05,19.21412]
[1777388498431,38.35,76054.54,0.0,-0.83247,9e-05,19.21412]
[1777388500935,38.34,76053.74,0.0,-0.83255,9e-05,19.20809]
[1777388501021,38.34,76053.74,0.0,-0.83255,9e-05,19.20809]
[1777388501029,38.34,76054.54,0.0,-0.83249,9e-05,19.21256]
[1777388502590,38.34,76047.02,0.0,-0.83313,9e-05,19.1629]
[1777388504379,38.34,76046.31,0.0,-0.8332,9e-05,19.15793]
[1777388504401,38.34,76046.31,0.0,-0.8332,9e-05,19.15793]
[1777388505609,38.34,76033.7,0.0,-0.83428,8e-05,19.07452]
[1777388506615,38.34,76013.74,0.0,-0.83597,8e-05,18.94317]
[1777388507622,38.34,76007.51,0.0,-0.8365,8e-05,18.90186]
[1777388511345,38.34,76008.14,0.0,-0.83646,8e-05,18.90504]
[1777388511396,38.34,76008.14,0.0,-0.83646,8e-05,18.90504]
[1777388512447,38.33,76007.89,0.0,-0.83648,8e-05,18.90314]
[1777388512499,38.33,76007.89,0.0,-0.83648,8e-05,18.90314]
[1777388512657,38.33,76008.03,0.0,-0.83648,8e-05,18.90379]
[1777388516435,38.33,76007.99,0.0,-0.83649,8e-05,18.90273]
[1777388516441,38.33,76007.99,0.0,-0.83649,8e-05,18.90273]
[1777388518699,38.33,75997.08,0.0,-0.83742,8e-05,18.83005]
[1777388519388,38.33,75997.08,0.0,-0.83742,8e-05,18.83005]
[1777388519627,38.33,75997.08,0.0,-0.83742,8e-05,18.83005]
[1777388519706,38.33,75990.81,0.0,-0.83795,8e-05,18.78854]
[1777388520713,38.33,75984.84,0.0,-0.83845,8e-05,18.74905]
[1777388521720,38.33,75991.86,0.0,-0.83787,8e-05,18.79478]
[1777388523684,38.33,75995.93,0.0,-0.83754,8e-05,18.82111]
[1777388523736,38.33,75995.93,0.0,-0.83754,8e-05,18.82111]
[1777388527871,38.33,75993.24,0.0,-0.83778,8e-05,18.80232]
[1777388530274,38.32,75995.8,0.0,-0.83757,8e-05,18.81827]
[1777388530344,38.32,75995.8,0.0,-0.83757,8e-05,18.81827]
[1777388530460,38.32,75995.8,0.0,-0.83757,8e-05,18.81827]
[1777388530756,38.32,75995.8,0.0,-0.83757,8e-05,18.81827]
[1777388530784,38.32,75989.75,0.0,-0.83808,8e-05,18.77818]
[1777388532960,38.32,75989.78,0.0,-0.83809,8e-05,18.77802]
[1777388535935,38.32,75985.16,0.0,-0.83849,8e-05,18.74672]
[1777388535987,38.32,75985.16,0.0,-0.83849,8e-05,18.74672]
[1777388536505,38.32,75983.27,0.0,-0.83865,8e-05,18.73372]
[1777388536557,38.32,75983.27,0.0,-0.83865,8e-05,18.73372]
[1777388536826,38.32,75982.96,0.0,-0.83868,8e-05,18.73169]
[1777388539847,38.32,75969.49,0.0,-0.83981,8e-05,18.6425]
[1777388540854,38.32,75972.51,0.0,-0.83956,8e-05,18.66214]
[1777388541563,38.32,75972.51,0.0,-0.83956,8e-05,18.66214]
[1777388541615,38.32,75972.51,0.0,-0.83956,8e-05,18.66214]
[1777388546906,38.31,75972.56,0.0,-0.83957,8e-05,18.66131]
[1777388547614,38.31,75972.56,0.0,-0.83957,8e-05,18.66131]
[1777388547805,38.31,75972.56,0.0,-0.83957,8e-05,18.66131]
[1777388547913,38.31,75979.76,0.0,-0.83897,8e-05,18.70836]
[1777388549935,38.31,75992.83,0.0,-0.83789,8e-05,18.79362]
[1777388550943,38.31,76003.9,0.0,-0.83697,8e-05,18.86599]
[1777388551948,38.31,76002.36,0.0,-0.83712,8e-05,18.85197]
[1777388552824,38.31,76002.36,0.0,-0.83712,8e-05,18.85197]
[1777388552831,38.31,76002.36,0.0,-0.83712,8e-05,18.85197]
[1777388552956,38.31,76003.05,0.0,-0.83707,8e-05,18.85611]
[1777388554000,38.31,76003.05,0.0,-0.83707,8e-05,18.85611]
[1777388554053,38.31,76003.05,0.0,-0.83707,8e-05,18.85611]
[1777388554027,38.31,76003.07,0.0,-0.83707,8e-05,18.85588]
[1777388554970,38.31,76002.38,0.0,-0.83714,8e-05,18.8509]
[1777388556999,38.31,76020.2,0.0,-0.83565,8e-05,18.96693]
[1777388557995,38.31,76041.29,0.0,-0.83387,8e-05,19.10527]
[1777388559001,38.31,76035.62,0.0,-0.83435,8e-05,19.06786]
[1777388560008,38.31,76032.69,0.0,-0.8346,8e-05,19.04825]
[1777388562022,38.3,76029.16,0.0,-0.83491,8e-05,19.02444]
[1777388564862,38.3,76026.22,0.0,-0.83517,8e-05,19.00457]
[1777388564914,38.3,76026.22,0.0,-0.83517,8e-05,19.00457]
[1777388566051,38.3,76019.23,0.0,-0.83577,8e-05,18.95783]
[1777388568992,38.3,76022.67,0.0,-0.83549,8e-05,18.97991]
[1777388569073,38.3,76031.19,0.0,-0.83477,8e-05,19.03559]
[1777388569161,38.3,76031.19,0.0,-0.83477,8e-05,19.03559]
[1777388570079,38.3,76037.17,0.0,-0.83426,8e-05,19.07483]
[1777388571087,38.3,76040.51,0.0,-0.83398,8e-05,19.09644]
[1777388572094,38.3,76040.64,0.0,-0.83398,8e-05,19.09652]
[1777388573101,38.3,76046.0,0.0,-0.83353,9e-05,19.13135]
[1777388573833,38.3,76046.0,0.0,-0.83353,9e-05,19.13135]
[1777388573922,38.3,76046.0,0.0,-0.83353,9e-05,19.13135]
[1777388574108,38.3,76051.35,0.0,-0.83308,9e-05,19.16606]
[1777388577456,38.29,76053.39,0.0,-0.83293,9e-05,19.17809]
[1777388577507,38.29,76053.39,0.0,-0.83293,9e-05,19.17809]
[1777388578137,38.29,76052.44,0.0,-0.83301,9e-05,19.1714]
[1777388579049,38.29,76052.44,0.0,-0.83301,9e-05,19.1714]
[1777388579101,38.29,76052.44,0.0,-0.83301,9e-05,19.1714]
[1777388582703,38.29,76053.2,0.0,-0.83297,9e-05,19.17503]
[1777388582755,38.29,76053.2,0.0,-0.83297,9e-05,19.17503]
[1777388583818,38.29,76054.1,0.0,-0.8329,9e-05,19.18049]
[1777388583870,38.29,76054.1,0.0,-0.8329,9e-05,19.18049]
[1777388583971,38.29,76050.9,0.0,-0.83317,9e-05,19.15902]
[1777388586990,38.29,76052.22,0.0,-0.83307,9e-05,19.16683]
[1777388587090,38.29,76052.22,0.0,-0.83307,9e-05,19.16683]
[1777388590198,38.28,76055.26,0.0,-0.83284,9e-05,19.185]
[1777388591218,38.28,76058.59,0.0,-0.83256,9e-05,19.20657]
[1777388591270,38.28,76058.59,0.0,-0.83256,9e-05,19.20657]
[1777388591319,38.28,76059.75,0.0,-0.83246,9e-05,19.21386]
[1777388593243,38.28,76049.8,0.0,-0.83332,9e-05,19.14789]
[1777388594250,38.28,76040.5,0.0,-0.83412,8e-05,19.08641]
[1777388595919,38.28,76040.5,0.0,-0.83412,8e-05,19.08641]
[1777388595980,38.28,76040.5,0.0,-0.83412,8e-05,19.08641]
[1777388596021,38.28,76035.96,0.0,-0.83451,8e-05,19.05626]
[1777388596264,38.28,76029.48,0.0,-0.83506,8e-05,19.0134]
[1777388599285,38.28,76028.02,0.0,-0.83519,8e-05,19.00312]
[1777388601360,38.28,76028.81,0.0,-0.83513,8e-05,19.00809]
[1777388601412,38.28,76028.81,0.0,-0.83513,8e-05,19.00809]
[1777388601538,38.28,76028.22,0.0,-0.83518,8e-05,19.00399]
[1777388603313,38.27,76020.53,0.0,-0.83584,8e-05,18.95283]
[1777388604336,38.27,76020.53,0.0,-0.83584,8e-05,18.95283]
[1777388606347,38.27,76022.04,0.0,-0.83572,8e-05,18.96224]
[1777388606355,38.27,76022.04,0.0,-0.83572,8e-05,18.96224]
[1777388606687,38.27,76024.91,0.0,-0.83548,8e-05,18.98082]
[1777388611563,38.27,76028.29,0.0,-0.83521,8e-05,19.00177]
[1777388613088,38.27,76027.55,0.0,-0.8353,8e-05,18.99305]
[1777388613140,38.27,76027.55,0.0,-0.8353,8e-05,18.99305]
[1777388613129,38.27,76025.4,0.0,-0.83549,8e-05,18.97832]
[1777388613383,38.27,76028.16,0.0,-0.83526,8e-05,18.99646]
[1777388618418,38.27,76028.08,0.0,-0.83528,8e-05,18.99449]
[1777388619424,38.26,76034.13,0.0,-0.83478,8e-05,19.03393]
[1777388621439,38.26,76041.42,0.0,-0.83417,8e-05,19.08119]
[1777388626474,38.26,76040.88,0.0,-0.83423,8e-05,19.07629]
[1777388631508,38.26,76040.65,0.0,-0.83427,8e-05,19.07358]
[1777388633523,38.26,76046.32,0.0,-0.83379,9e-05,19.11031]
[1777388636544,38.26,76040.27,0.0,-0.83432,8e-05,19.06976]
[1777388638558,38.25,76034.3,0.0,-0.83483,8e-05,19.03002]
[1777388639565,38.25,76028.21,0.0,-0.83535,8e-05,18.98976]
[1777388644600,38.25,76032.75,0.0,-0.83498,8e-05,19.01873]
[1777388645608,38.25,76026.71,0.0,-0.83549,8e-05,18.97883]
[1777388646615,38.25,76019.86,0.0,-0.83607,8e-05,18.93344]
[1777388648629,38.25,76014.53,0.0,-0.83653,8e-05,18.8979]
[1777388653664,38.25,76013.63,0.0,-0.83663,8e-05,18.89032]
[1777388658699,38.24,76013.81,0.0,-0.83663,8e-05,18.8904]
[1777388663734,38.24,76016.5,0.0,-0.83641,8e-05,18.90735]
[1777388668769,38.24,76009.44,0.0,-0.83701,8e-05,18.86015]
[1777388673804,38.24,76016.18,0.0,-0.83648,8e-05,18.90037]
[1777388676825,38.24,76016.89,0.0,-0.83643,8e-05,18.90452]
[1777388681861,38.24,76018.09,0.0,-0.83634,8e-05,18.91158]
[1777388683875,38.24,76022.64,0.0,-0.83596,8e-05,18.94114]
[1777388684882,38.24,76027.23,0.0,-0.83557,8e-05,18.97117]
[1777388689917,38.23,76025.35,0.0,-0.83574,8e-05,18.95788]
[1777388693945,38.23,76017.37,0.0,-0.83642,8e-05,18.90474]
[1777388696967,38.23,76026.43,0.0,-0.83566,8e-05,18.96399]
[1777388697973,38.23,76028.3,0.0,-0.83551,8e-05,18.9761]
[1777388703014,38.23,76037.46,0.0,-0.83475,8e-05,19.0353]
[1777388704021,38.23,76042.7,0.0,-0.8343,8e-05,19.06948]
[1777388708049,38.23,76029.23,0.0,-0.83546,8e-05,18.97968]
[1777388710063,38.23,76030.56,0.0,-0.83536,8e-05,18.98793]
[1777388713084,38.22,76022.49,0.0,-0.83605,8e-05,18.93422]
[1777388716105,38.22,76026.98,0.0,-0.83568,8e-05,18.9632]
[1777388719126,38.22,76014.33,0.0,-0.83675,8e-05,18.87924]
[1777388720133,38.22,75999.59,0.0,-0.838,8e-05,18.78207]
[1777388721140,38.22,75996.47,0.0,-0.83826,8e-05,18.76126]
[1777388722147,38.22,75996.38,0.0,-0.83827,8e-05,18.76049]
[1777388725169,38.22,75991.47,0.0,-0.83869,8e-05,18.72775]
[1777388727170,38.22,75991.6,0.0,-0.83868,8e-05,18.72849]
[1777388727222,38.22,75991.6,0.0,-0.83868,8e-05,18.72849]
[1777388732219,38.22,75976.27,0.0,-0.83998,8e-05,18.62374]
[1777388733225,38.22,75971.2,0.0,-0.84041,8e-05,18.59029]
[1777388735240,38.22,75962.81,0.0,-0.8411,8e-05,18.53506]
[1777388736247,38.22,75961.3,0.0,-0.84123,8e-05,18.52493]
[1777388737188,38.22,75961.3,0.0,-0.84123,8e-05,18.52493]
[1777388737238,38.22,75961.3,0.0,-0.84123,8e-05,18.52493]
[1777388737254,38.22,75961.22,0.0,-0.84124,8e-05,18.52425]
[1777388741282,38.22,75952.21,0.0,-0.84199,8e-05,18.46445]
[1777388742289,38.22,75943.06,0.0,-0.84275,8e-05,18.40423]
[1777388743296,38.22,75941.88,0.0,-0.84284,8e-05,18.3965]
[1777388744359,38.22,75940.94,0.0,-0.84292,8e-05,18.39035]
[1777388744587,38.22,75940.94,0.0,-0.84292,8e-05,18.39035]
[1777388744626,38.22,75940.94,0.0,-0.84292,8e-05,18.39035]
[1777388745311,38.22,75940.7,0.0,-0.84294,8e-05,18.38881]
[1777388750345,38.22,75938.96,0.0,-0.84309,8e-05,18.3771]
[1777388755380,38.22,75942.24,0.0,-0.84282,8e-05,18.39829]
[1777388756387,38.22,75948.31,0.0,-0.84232,8e-05,18.4381]
[1777388758401,38.21,75951.49,0.0,-0.84206,8e-05,18.45882]
[1777388763437,38.21,75951.32,0.0,-0.84208,8e-05,18.45723]
[1777388768480,38.21,75950.66,0.0,-0.84215,8e-05,18.45232]
[1777388773514,38.21,75948.44,0.0,-0.84234,8e-05,18.43698]
[1777388778550,38.21,75954.8,0.0,-0.84182,8e-05,18.47828]
[1777388781571,38.21,75958.41,0.0,-0.84153,8e-05,18.50176]
[1777388785605,38.21,75952.11,0.0,-0.84205,8e-05,18.46033]
[1777388786608,38.21,75945.47,0.0,-0.84259,8e-05,18.41657]
[1777388787615,38.21,75941.04,0.0,-0.84296,8e-05,18.38735]
[1777388788623,38.21,75934.65,0.0,-0.84349,8e-05,18.34528]
[1777388790637,38.21,75929.45,0.0,-0.84391,8e-05,18.31111]
[1777388795672,38.21,75926.8,0.0,-0.84415,8e-05,18.2904]
[1777388800707,38.21,75926.02,0.0,-0.84421,8e-05,18.28552]
[1777388801714,38.21,75932.66,0.0,-0.84367,8e-05,18.32922]
[1777388806749,38.21,75931.15,0.0,-0.84379,8e-05,18.31922]
[1777388809770,38.21,75925.75,0.0,-0.84423,8e-05,18.28372]
[1777388811784,38.21,75917.91,0.0,-0.84487,8e-05,18.23233]
[1777388812791,38.21,75913.24,0.0,-0.84525,8e-05,18.20178]
[1777388813815,38.21,75908.7,0.0,-0.84562,8e-05,18.17214]
[1777388818835,38.21,75907.82,0.0,-0.84567,8e-05,18.16759]
[1777388820850,38.21,75913.12,0.0,-0.84524,8e-05,18.20287]
[1777388823871,38.22,75908.59,0.0,-0.8456,8e-05,18.17369]
[1777388825884,38.22,75901.18,0.0,-0.84619,8e-05,18.12547]
[1777388826892,38.22,75896.54,0.0,-0.84657,8e-05,18.0953]
[1777388827899,38.22,75888.23,0.0,-0.84723,8e-05,18.04109]
[1777388828906,38.22,75889.74,0.0,-0.84711,8e-05,18.05144]
[1777388829624,38.22,75889.74,0.0,-0.84711,8e-05,18.05144]
[1777388829741,38.22,75889.74,0.0,-0.84711,8e-05,18.05144]
[1777388830920,38.22,75879.97,0.0,-0.84788,8e-05,17.98821]
[1777388835064,38.22,75876.44,0.0,-0.84815,8e-05,17.96662]
[1777388835213,38.22,75876.96,0.0,-0.8481,8e-05,17.9706]
[1777388835468,38.22,75876.96,0.0,-0.8481,8e-05,17.9706]
[1777388835955,38.23,75872.86,0.0,-0.84842,8e-05,17.94426]
[1777388839125,38.23,75868.13,0.0,-0.84879,8e-05,17.91438]
[1777388843004,38.23,75859.1,0.0,-0.84951,8e-05,17.855]
[1777388844409,38.23,75859.1,0.0,-0.84951,8e-05,17.855]
[1777388844015,38.23,75851.71,0.0,-0.8501,8e-05,17.80657]
[1777388848040,38.23,75836.91,0.0,-0.85128,8e-05,17.70984]
[1777388849048,38.23,75845.43,0.0,-0.8506,8e-05,17.76584]
[1777388850054,38.23,75857.34,0.0,-0.84964,8e-05,17.84406]
[1777388852068,38.23,75857.85,0.0,-0.84963,8e-05,17.84395]
[1777388853504,38.23,75858.0,0.0,-0.84961,8e-05,17.84496]
[1777388853528,38.23,75858.0,0.0,-0.84961,8e-05,17.84496]
[1777388854083,38.23,75861.19,0.0,-0.84936,8e-05,17.86591]
[1777388855090,38.23,75871.55,0.0,-0.84853,8e-05,17.93387]
[1777388856097,38.23,75876.24,0.0,-0.84814,8e-05,17.96525]
[1777388859118,38.23,75882.24,0.0,-0.84764,8e-05,18.00624]
[1777388863952,38.24,75881.11,0.0,-0.84771,8e-05,18.00068]
[1777388864188,38.24,75881.11,0.0,-0.84771,8e-05,18.00068]
[1777388864613,38.24,75880.11,0.0,-0.84778,8e-05,17.9946]
[1777388864666,38.24,75880.11,0.0,-0.84778,8e-05,17.9946]
[1777388865160,38.24,75881.77,0.0,-0.84764,8e-05,18.00599]
[1777388869260,38.24,75881.69,0.0,-0.84763,8e-05,18.00651]
[1777388869362,38.24,75884.43,0.0,-0.84741,8e-05,18.02475]
[1777388869474,38.24,75884.43,0.0,-0.84741,8e-05,18.02475]
[1777388870196,38.24,75885.75,0.0,-0.8473,8e-05,18.03385]
[1777388871212,38.24,75885.75,0.0,-0.8473,8e-05,18.03385]
[1777388875015,38.25,75886.29,0.0,-0.84723,8e-05,18.03908]
[1777388875094,38.25,75886.29,0.0,-0.84723,8e-05,18.03908]
[1777388875231,38.25,75885.3,0.0,-0.84731,8e-05,18.03302]
[1777388880265,38.25,75886.83,0.0,-0.84715,8e-05,18.04525]
[1777388882283,38.25,75895.27,0.0,-0.84646,8e-05,18.10149]
[1777388884297,38.25,75890.41,0.0,-0.84685,8e-05,18.0703]
[1777388887097,38.26,75888.94,0.0,-0.84696,8e-05,18.06134]
[1777388887148,38.26,75888.94,0.0,-0.84696,8e-05,18.06134]
[1777388887318,38.26,75887.61,0.0,-0.84706,8e-05,18.05297]
[1777388889334,38.26,75891.98,0.0,-0.84669,8e-05,18.08241]
[1777388894367,38.26,75889.05,0.0,-0.84691,8e-05,18.06499]
[1777388899406,38.27,75884.02,0.0,-0.84729,8e-05,18.03422]
[1777388900413,38.27,75888.25,0.0,-0.84694,8e-05,18.06237]
[1777388902426,38.27,75892.58,0.0,-0.84658,8e-05,18.09149]
[1777388907461,38.27,75892.98,0.0,-0.84653,8e-05,18.09575]
[1777388912497,38.27,75897.42,0.0,-0.84617,8e-05,18.12288]
[1777388913505,38.27,75911.48,0.0,-0.84503,8e-05,18.21537]
[1777388914512,38.27,75913.38,0.0,-0.84487,8e-05,18.22795]
[1777388919547,38.27,75917.67,0.0,-0.84451,8e-05,18.25648]
[1777388920554,38.28,75929.66,0.0,-0.84353,8e-05,18.3352]
[1777388921561,38.27,75937.07,0.0,-0.84293,8e-05,18.38375]
[1777388924582,38.27,75947.31,0.0,-0.84209,8e-05,18.45045]
[1777388925589,38.27,75951.76,0.0,-0.84173,8e-05,18.4794]
[1777388929256,38.27,75954.93,0.0,-0.84148,8e-05,18.49948]
[1777388929460,38.27,75954.93,0.0,-0.84148,8e-05,18.49948]
[1777388931973,38.27,75956.37,0.0,-0.84137,8e-05,18.50776]
[1777388932026,38.27,75956.37,0.0,-0.84137,8e-05,18.50776]
[1777388932071,38.27,75955.93,0.0,-0.84141,8e-05,18.50447]
[1777388932638,38.27,75960.73,0.0,-0.84102,8e-05,18.53559]
[1777388933645,38.27,75965.46,0.0,-0.84064,8e-05,18.5662]
[1777388938679,38.26,75960.95,0.0,-0.84104,8e-05,18.53439]
[1777388943715,38.26,75966.32,0.0,-0.84062,8e-05,18.56782]
[1777388944722,38.26,75961.43,0.0,-0.84103,8e-05,18.53539]
[1777388947743,38.26,75953.5,0.0,-0.84169,8e-05,18.48255]
[1777388948749,38.26,75944.07,0.0,-0.84247,8e-05,18.42026]
[1777388949757,38.26,75944.58,0.0,-0.84244,8e-05,18.42335]
[1777388954792,38.25,75946.64,0.0,-0.84228,8e-05,18.43563]
[1777388955666,38.25,75946.64,0.0,-0.84228,8e-05,18.43563]
[1777388960867,38.25,75945.9,0.0,-0.84236,8e-05,18.42938]
[1777388960916,38.25,75945.9,0.0,-0.84236,8e-05,18.42938]
[1777388960937,38.25,75946.59,0.0,-0.84231,8e-05,18.43364]
[1777388964862,38.25,75950.77,0.0,-0.84198,8e-05,18.45995]
[1777388969903,38.24,75947.21,0.0,-0.84229,8e-05,18.43509]
[1777388970910,38.24,75951.81,0.0,-0.84192,8e-05,18.46504]
[1777388975944,38.24,75953.8,0.0,-0.84179,8e-05,18.47307]
[1777388977541,38.24,75964.54,0.0,-0.84091,8e-05,18.54306]
[1777388979973,38.24,75970.95,0.0,-0.84039,8e-05,18.58463]
[1777388980980,38.24,75975.42,0.0,-0.84002,8e-05,18.6137]
[1777388983589,38.24,75976.7,0.0,-0.83993,8e-05,18.6214]
[1777388983689,38.24,75976.7,0.0,-0.83993,8e-05,18.6214]
[1777388984001,38.24,75970.61,0.0,-0.84044,8e-05,18.58101]
[1777388984785,38.24,75970.61,0.0,-0.84044,8e-05,18.58101]
[1777388985091,38.24,75970.61,0.0,-0.84044,8e-05,18.58101]
[1777388985158,38.24,75970.61,0.0,-0.84044,8e-05,18.58101]
[1777388986015,38.23,75976.91,0.0,-0.83992,8e-05,18.6218]
[1777388986972,38.23,75976.91,0.0,-0.83992,8e-05,18.6218]
[1777388987069,38.23,75976.91,0.0,-0.83992,8e-05,18.6218]
[1777388987104,38.23,75984.27,0.0,-0.83931,8e-05,18.67002]
[1777388988029,38.23,75990.31,0.0,-0.83881,8e-05,18.7095]
[1777388990043,38.23,75996.03,0.0,-0.83834,8e-05,18.74653]
[1777388995078,38.23,75993.6,0.0,-0.83856,8e-05,18.72896]
[1777388996234,38.23,75993.6,0.0,-0.83856,8e-05,18.72896]
[1777388996286,38.23,75993.6,0.0,-0.83856,8e-05,18.72896]
[1777389001973,38.23,75990.46,0.0,-0.83885,8e-05,18.70652]
[1777389001997,38.23,75990.46,0.0,-0.83885,8e-05,18.70652]
[1777389002127,38.23,75983.28,0.0,-0.83945,8e-05,18.65904]
[1777389003235,38.23,75983.28,0.0,-0.83945,8e-05,18.65904]
[1777389003287,38.23,75983.28,0.0,-0.83945,8e-05,18.65904]
[1777389003329,38.23,75987.91,0.0,-0.83907,8e-05,18.6892]
[1777389004141,38.22,76000.44,0.0,-0.83802,8e-05,18.77135]
[1777389005148,38.22,76002.73,0.0,-0.83784,8e-05,18.78606]
[1777389006155,38.22,76007.91,0.0,-0.83741,8e-05,18.81976]
[1777389006758,38.22,76007.91,0.0,-0.83741,8e-05,18.81976]
[1777389006805,38.22,76007.91,0.0,-0.83741,8e-05,18.81976]
[1777389007161,38.22,76010.85,0.0,-0.83716,8e-05,18.8387]
[1777389008603,38.22,76014.44,0.0,-0.83687,8e-05,18.86188]
[1777389008647,38.22,76014.44,0.0,-0.83687,8e-05,18.86188]
[1777389013354,38.22,76014.14,0.0,-0.83692,8e-05,18.85809]
[1777389013405,38.22,76014.14,0.0,-0.83692,8e-05,18.85809]
[1777389013455,38.22,76013.29,0.0,-0.83699,8e-05,18.85205]
[1777389013708,38.22,76013.29,0.0,-0.83699,8e-05,18.85205]
[1777389013844,38.22,76013.29,0.0,-0.83699,8e-05,18.85205]
[1777389019246,38.21,76012.0,0.0,-0.83713,8e-05,18.84155]
[1777389020319,38.21,76012.0,0.0,-0.83713,8e-05,18.84155]
[1777389020371,38.21,76012.0,0.0,-0.83713,8e-05,18.84155]
[1777389020593,38.21,76012.0,0.0,-0.83713,8e-05,18.84155]
[1777389020599,38.21,76012.07,0.0,-0.83713,8e-05,18.84171]
[1777389024884,38.21,76016.0,0.0,-0.83681,8e-05,18.86625]
[1777389025483,38.21,76016.0,0.0,-0.83681,8e-05,18.86625]
[1777389025543,38.21,76015.25,0.0,-0.83688,8e-05,18.86096]
[1777389026027,38.21,76015.25,0.0,-0.83688,8e-05,18.86096]
[1777389026311,38.21,76015.25,0.0,-0.83688,8e-05,18.86096]
[1777389027303,38.21,76019.43,0.0,-0.83654,8e-05,18.88777]
[1777389029318,38.21,76022.63,0.0,-0.83628,8e-05,18.90802]
[1777389032265,38.2,76021.26,0.0,-0.83643,8e-05,18.89463]
[1777389032539,38.2,76021.26,0.0,-0.83643,8e-05,18.89463]
[1777389032339,38.2,76017.54,0.0,-0.83675,8e-05,18.86975]
[1777389033322,38.2,76017.54,0.0,-0.83675,8e-05,18.86975]
[1777389033547,38.2,76017.54,0.0,-0.83675,8e-05,18.86975]
[1777389033577,38.2,76013.07,0.0,-0.83713,8e-05,18.83999]
[1777389034436,38.2,76013.07,0.0,-0.83713,8e-05,18.83999]
[1777389036367,38.2,76006.63,0.0,-0.83768,8e-05,18.79672]
[1777389037794,38.2,76005.87,0.0,-0.83775,8e-05,18.79147]
[1777389037924,38.2,76005.87,0.0,-0.83775,8e-05,18.79147]
[1777389038382,38.2,76005.93,0.0,-0.83775,8e-05,18.79163]
[1777389038961,38.2,76005.93,0.0,-0.83775,8e-05,18.79163]
[1777389039027,38.2,76005.93,0.0,-0.83775,8e-05,18.79163]
[1777389042410,38.2,75993.83,0.0,-0.83878,8e-05,18.71108]
[1777389043494,38.2,75993.83,0.0,-0.83878,8e-05,18.71108]
[1777389043517,38.2,75993.83,0.0,-0.83878,8e-05,18.71108]
[1777389043545,38.2,75993.65,0.0,-0.83879,8e-05,18.70958]
[1777389043951,38.2,75993.65,0.0,-0.83879,8e-05,18.70958]
[1777389043963,38.2,75993.65,0.0,-0.83879,8e-05,18.70958]
[1777389044423,38.2,75993.15,0.0,-0.83884,8e-05,18.70605]
[1777389047907,38.2,75993.97,0.0,-0.83878,8e-05,18.7107]
[1777389047926,38.2,75993.97,0.0,-0.83878,8e-05,18.7107]
[1777389048376,38.2,75993.97,0.0,-0.83878,8e-05,18.7107]
[1777389048576,38.19,75993.87,0.0,-0.8388,8e-05,18.70962]
[1777389048774,38.19,75993.87,0.0,-0.8388,8e-05,18.70962]
[1777389050078,38.19,75993.7,0.0,-0.83882,8e-05,18.70805]
[1777389050466,38.19,75997.49,0.0,-0.8385,8e-05,18.73269]
[1777389052241,38.19,75997.9,0.0,-0.83847,8e-05,18.73516]
[1777389052293,38.19,75997.9,0.0,-0.83847,8e-05,18.73516]
[1777389052480,38.19,75999.78,0.0,-0.83832,8e-05,18.74727]
[1777389056198,38.19,76000.51,0.0,-0.83827,8e-05,18.75122]
[1777389056260,38.19,76000.51,0.0,-0.83827,8e-05,18.75122]
[1777389058522,38.19,75992.57,0.0,-0.83894,8e-05,18.69808]
[1777389058676,38.19,75992.57,0.0,-0.83894,8e-05,18.69808]
[1777389058729,38.19,75992.57,0.0,-0.83894,8e-05,18.69808]
[1777389061543,38.19,75989.59,0.0,-0.8392,8e-05,18.67762]
[1777389062949,38.19,75990.58,0.0,-0.83912,8e-05,18.68387]
[1777389063478,38.19,75990.58,0.0,-0.83912,8e-05,18.68387]
[1777389063560,38.19,75990.58,0.0,-0.83912,8e-05,18.68387]
[1777389063579,38.19,75998.2,0.0,-0.83849,8e-05,18.73377]
[1777389065571,38.18,75995.73,0.0,-0.83871,8e-05,18.7169]
[1777389068646,38.18,75994.12,0.0,-0.83885,8e-05,18.70565]
[1777389068685,38.18,75993.21,0.0,-0.83893,8e-05,18.69935]
[1777389075646,38.18,75991.68,0.0,-0.83909,8e-05,18.68701]
[1777389076648,38.18,75974.34,0.0,-0.84054,8e-05,18.57244]
[1777389077655,38.18,75973.67,0.0,-0.8406,8e-05,18.56777]
[1777389078632,38.18,75973.67,0.0,-0.8406,8e-05,18.56777]
[1777389078654,38.18,75973.67,0.0,-0.8406,8e-05,18.56777]
[1777389084047,38.17,75971.01,0.0,-0.84083,8e-05,18.54911]
[1777389084098,38.17,75971.01,0.0,-0.84083,8e-05,18.54911]
[1777389089461,38.17,75968.63,0.0,-0.84105,8e-05,18.5323]
[1777389089512,38.17,75968.63,0.0,-0.84105,8e-05,18.5323]
[1777389092502,38.17,75968.53,0.0,-0.84106,8e-05,18.53092]
[1777389092629,38.17,75974.69,0.0,-0.84058,8e-05,18.56756]
[1777389092759,38.17,75974.69,0.0,-0.84058,8e-05,18.56756]
[1777389092760,38.17,75984.05,0.0,-0.8398,8e-05,18.62919]
[1777389093767,38.17,75986.11,0.0,-0.83963,8e-05,18.64252]
[1777389098040,38.17,75984.15,0.0,-0.8398,8e-05,18.62891]
[1777389098087,38.17,75984.15,0.0,-0.8398,8e-05,18.62891]
[1777389103074,38.17,75985.79,0.0,-0.83968,8e-05,18.6385]
[1777389103126,38.17,75985.79,0.0,-0.83968,8e-05,18.6385]
[1777389108873,38.16,75983.2,0.0,-0.83993,8e-05,18.6192]
[1777389112133,38.16,75982.75,0.0,-0.83998,8e-05,18.61554]
[1777389112185,38.16,75982.75,0.0,-0.83998,8e-05,18.61554]
[1777389117937,38.16,75980.02,0.0,-0.84023,8e-05,18.5954]
[1777389119835,38.16,75980.02,0.0,-0.84023,8e-05,18.5954]
[1777389119887,38.16,75980.02,0.0,-0.84023,8e-05,18.5954]
[1777389120965,38.15,75984.05,0.0,-0.83991,8e-05,18.62101]
[1777389121879,38.15,75984.05,0.0,-0.83991,8e-05,18.62101]
[1777389121928,38.15,75984.05,0.0,-0.83991,8e-05,18.62101]
[1777389121969,38.15,75991.52,0.0,-0.83929,8e-05,18.67006]
[1777389122981,38.15,76007.41,0.0,-0.83796,8e-05,18.7745]
[1777389123988,38.15,76016.3,0.0,-0.83721,8e-05,18.83291]
[1777389124995,38.15,76015.05,0.0,-0.83732,8e-05,18.82446]
[1777389126002,38.15,76009.25,0.0,-0.83781,8e-05,18.78605]
[1777389127009,38.15,76001.95,0.0,-0.83843,8e-05,18.73763]
[1777389128347,38.15,76001.95,0.0,-0.83843,8e-05,18.73763]
[1777389128399,38.15,76001.95,0.0,-0.83843,8e-05,18.73763]
[1777389128500,38.15,75995.77,0.0,-0.83895,8e-05,18.69666]
[1777389132044,38.15,75991.74,0.0,-0.8393,8e-05,18.66934]
[1777389133402,38.15,75991.74,0.0,-0.8393,8e-05,18.66934]
[1777389133452,38.15,75991.74,0.0,-0.8393,8e-05,18.66934]
[1777389136368,38.15,75987.64,0.0,-0.83965,8e-05,18.64177]
[1777389136443,38.15,75983.56,0.0,-0.83999,8e-05,18.6147]
[1777389138085,38.15,75979.91,0.0,-0.8403,8e-05,18.59038]
[1777389143121,38.15,75979.0,0.0,-0.84038,8e-05,18.58384]
[1777389146141,38.15,75984.05,0.0,-0.83996,8e-05,18.61675]
[1777389151177,38.14,75986.88,0.0,-0.83976,8e-05,18.63102]
[1777389152184,38.14,75992.1,0.0,-0.83933,8e-05,18.66523]
[1777389153191,38.14,75996.23,0.0,-0.83899,8e-05,18.69224]
[1777389155205,38.14,76000.21,0.0,-0.83866,8e-05,18.71797]
[1777389157597,38.14,76001.72,0.0,-0.83854,8e-05,18.72765]
[1777389157649,38.14,76001.72,0.0,-0.83854,8e-05,18.72765]
[1777389157613,38.14,76006.2,0.0,-0.83816,8e-05,18.75689]
[1777389158225,38.14,76006.59,0.0,-0.83814,8e-05,18.75913]
[1777389159233,38.14,75999.09,0.0,-0.83877,8e-05,18.70938]
[1777389161247,38.14,75997.02,0.0,-0.83895,8e-05,18.69523]
[1777389164267,38.14,76001.76,0.0,-0.83856,8e-05,18.72573]
[1777389165275,38.14,76007.34,0.0,-0.8381,8e-05,18.76222]
[1777389168296,38.13,76010.53,0.0,-0.83784,8e-05,18.78221]
[1777389173331,38.13,76006.55,0.0,-0.83819,8e-05,18.75475]
[1777389178734,38.13,76007.46,0.0,-0.83813,8e-05,18.75948]
[1777389179037,38.13,76004.22,0.0,-0.83841,8e-05,18.73781]
[1777389179373,38.13,76003.19,0.0,-0.8385,8e-05,18.73073]
[1777389184408,38.12,76005.64,0.0,-0.83831,8e-05,18.74543]
[1777389189443,38.12,76005.91,0.0,-0.83831,8e-05,18.74571]
[1777389191457,38.12,75996.87,0.0,-0.83908,8e-05,18.68552]
[1777389193471,38.12,75994.65,0.0,-0.83927,8e-05,18.67039]
[1777389198506,38.12,75996.5,0.0,-0.83913,8e-05,18.68132]
[1777389203541,38.11,75997.51,0.0,-0.83906,8e-05,18.68668]
[1777389208576,38.11,75996.18,0.0,-0.83919,8e-05,18.67661]
[1777389209583,38.11,75989.41,0.0,-0.83976,8e-05,18.63171]
[1777389211597,38.11,75989.0,0.0,-0.83983,8e-05,18.62502]
[1777389214618,38.11,75997.26,0.0,-0.83914,8e-05,18.67891]
[1777389215626,38.11,75990.1,0.0,-0.83974,8e-05,18.63153]
[1777389220668,38.11,75988.06,0.0,-0.83992,8e-05,18.61725]
[1777389223338,38.11,75985.03,0.0,-0.84018,8e-05,18.59691]
[1777389223690,38.11,75984.28,0.0,-0.84025,8e-05,18.59181]
[1777389228725,38.1,75977.79,0.0,-0.8408,8e-05,18.54774]
[1777389228979,38.1,75977.79,0.0,-0.8408,8e-05,18.54774]
[1777389229031,38.1,75977.79,0.0,-0.8408,8e-05,18.54774]
[1777389229219,38.1,75977.79,0.0,-0.8408,8e-05,18.54774]
[1777389229733,38.1,75977.49,0.0,-0.84083,8e-05,18.54547]
[1777389233191,38.1,75975.9,0.0,-0.84098,8e-05,18.53402]
[1777389233761,38.1,75976.01,0.0,-0.84097,8e-05,18.53475]
[1777389235775,38.1,75970.09,0.0,-0.84147,8e-05,18.49525]
[1777389236784,38.1,75978.54,0.0,-0.84077,8e-05,18.55075]
[1777389237789,38.1,75987.97,0.0,-0.83999,8e-05,18.61253]
[1777389238796,38.1,75988.93,0.0,-0.83991,8e-05,18.61852]
[1777389243831,38.1,75982.37,0.0,-0.84048,8e-05,18.57357]
[1777389244838,38.09,75976.28,0.0,-0.84099,8e-05,18.53312]
[1777389249927,38.09,75977.45,0.0,-0.84091,8e-05,18.53987]
[1777389249980,38.09,75977.45,0.0,-0.84091,8e-05,18.53987]
[1777389250082,38.09,75977.78,0.0,-0.84088,8e-05,18.54181]
[1777389255915,38.09,75984.08,0.0,-0.84037,8e-05,18.58202]
[1777389257929,38.09,75990.4,0.0,-0.83985,8e-05,18.62326]
[1777389262964,38.09,75993.76,0.0,-0.83959,8e-05,18.6444]
[1777389267999,38.08,75993.26,0.0,-0.83964,8e-05,18.64003]
[1777389273040,38.08,76001.69,0.0,-0.83897,8e-05,18.69108]
[1777389275051,38.08,76006.02,0.0,-0.83862,8e-05,18.71912]
[1777389280087,38.08,76005.49,0.0,-0.83868,8e-05,18.71419]
[1777389285122,38.08,76005.11,0.0,-0.83873,8e-05,18.71032]
[1777389286732,38.08,76012.24,0.0,-0.83813,8e-05,18.75712]
[1777389288143,38.07,76012.64,0.0,-0.83811,8e-05,18.7591]
[1777389292171,38.07,75997.15,0.0,-0.83943,8e-05,18.65559]
[1777389293178,38.07,75995.41,0.0,-0.83957,8e-05,18.64391]
[1777389298213,38.07,75992.14,0.0,-0.83986,8e-05,18.62152]
[1777389299220,38.07,75987.08,0.0,-0.84028,8e-05,18.58798]
[1777389301234,38.07,75984.52,0.0,-0.8405,8e-05,18.57059]
[1777389306269,38.07,75982.17,0.0,-0.84071,8e-05,18.55385]
[1777389311304,38.06,75980.03,0.0,-0.84091,8e-05,18.53862]
[1777389316339,38.06,75974.61,0.0,-0.84137,8e-05,18.5019]
[1777389321374,38.06,75970.95,0.0,-0.84168,8e-05,18.47717]
[1777389325402,38.06,75964.56,0.0,-0.84222,8e-05,18.43467]
[1777389330437,38.06,75962.8,0.0,-0.84236,8e-05,18.42288]
[1777389332451,38.06,75955.55,0.0,-0.84299,8e-05,18.37149]
[1777389337486,38.06,75956.19,0.0,-0.84293,8e-05,18.37603]
[1777389342520,38.06,75947.1,0.0,-0.84368,8e-05,18.31622]
[1777389347556,38.06,75946.63,0.0,-0.84372,8e-05,18.31312]
[1777389352591,38.06,75951.62,0.0,-0.84331,8e-05,18.34601]
[1777389353598,38.06,75956.72,0.0,-0.84289,8e-05,18.37962]
[1777389358633,38.06,75951.69,0.0,-0.84331,8e-05,18.34598]
[1777389361654,38.06,75941.21,0.0,-0.84417,8e-05,18.27674]
[1777389365116,38.06,75941.68,0.0,-0.84413,8e-05,18.28002]
[1777389365856,38.06,75941.68,0.0,-0.84413,8e-05,18.28002]
[1777389370062,38.06,75946.05,0.0,-0.84377,8e-05,18.30912]
[1777389370344,38.06,75946.05,0.0,-0.84377,8e-05,18.30912]
[1777389370717,38.06,75945.41,0.0,-0.84382,8e-05,18.30492]
[1777389373738,38.06,75962.96,0.0,-0.84237,8e-05,18.42081]
[1777389374745,38.06,75962.11,0.0,-0.84244,8e-05,18.41505]
[1777389375190,38.06,75962.11,0.0,-0.84244,8e-05,18.41505]
[1777389375861,38.06,75962.11,0.0,-0.84244,8e-05,18.41505]
[1777389375873,38.06,75968.76,0.0,-0.84189,8e-05,18.45874]
[1777389378773,38.06,75972.78,0.0,-0.84156,8e-05,18.48509]
[1777389381607,38.06,75973.2,0.0,-0.84153,8e-05,18.48762]
[1777389381652,38.06,75973.2,0.0,-0.84153,8e-05,18.48762]
[1777389381702,38.06,75973.2,0.0,-0.84153,8e-05,18.48762]
[1777389381754,38.06,75973.2,0.0,-0.84153,8e-05,18.48762]
[1777389381794,38.06,75974.71,0.0,-0.84141,8e-05,18.49748]
[1777389386829,38.06,75973.75,0.0,-0.8415,8e-05,18.49037]
[1777389389285,38.06,75970.69,0.0,-0.84175,8e-05,18.46984]
[1777389389293,38.06,75970.69,0.0,-0.84175,8e-05,18.46984]
[1777389394849,38.05,75971.2,0.0,-0.84175,8e-05,18.46895]
[1777389394875,38.05,75971.2,0.0,-0.84175,8e-05,18.46895]
[1777389395252,38.05,75970.86,0.0,-0.84178,8e-05,18.46642]
[1777389395488,38.05,75970.86,0.0,-0.84178,8e-05,18.46642]
[1777389395557,38.05,75970.86,0.0,-0.84178,8e-05,18.46642]
[1777389395892,38.05,75968.3,0.0,-0.84199,8e-05,18.44952]
[1777389400932,38.05,75966.35,0.0,-0.84216,8e-05,18.43609]
[1777389401171,38.05,75966.35,0.0,-0.84216,8e-05,18.43609]
[1777389401224,38.05,75966.35,0.0,-0.84216,8e-05,18.43609]
[1777389405966,38.05,75973.11,0.0,-0.8416,8e-05,18.48017]
[1777389406192,38.05,75973.11,0.0,-0.8416,8e-05,18.48017]
[1777389406245,38.05,75973.11,0.0,-0.8416,8e-05,18.48017]
[1777389406973,38.05,75972.66,0.0,-0.84165,8e-05,18.47689]
[1777389409683,38.05,75976.24,0.0,-0.84135,8e-05,18.50021]
[1777389409735,38.05,75976.24,0.0,-0.84135,8e-05,18.50021]
[1777389413958,38.05,75974.9,0.0,-0.84147,8e-05,18.49063]
[1777389414103,38.05,75974.9,0.0,-0.84147,8e-05,18.49063]
[1777389416174,38.05,75979.28,0.0,-0.84111,8e-05,18.5192]
[1777389416180,38.05,75979.28,0.0,-0.84111,8e-05,18.5192]
[1777389416222,38.05,75980.37,0.0,-0.84103,8e-05,18.52618]
[1777389420064,38.05,75990.9,0.0,-0.84016,8e-05,18.59482]
[1777389421071,38.05,75996.19,0.0,-0.83972,8e-05,18.62965]
[1777389422077,38.05,76002.48,0.0,-0.83919,8e-05,18.67107]
[1777389424124,38.05,76003.48,0.0,-0.83911,8e-05,18.67749]
[1777389424173,38.05,76003.48,0.0,-0.83911,8e-05,18.67749]
[1777389428130,38.04,76010.57,0.0,-0.83853,8e-05,18.72333]
[1777389430416,38.04,76010.69,0.0,-0.83852,8e-05,18.72387]
[1777389430468,38.04,76010.69,0.0,-0.83852,8e-05,18.72387]
[1777389433250,38.04,76007.54,0.0,-0.8388,8e-05,18.70234]
[1777389433257,38.04,76007.54,0.0,-0.8388,8e-05,18.70234]
[1777389433330,38.04,76008.1,0.0,-0.83875,8e-05,18.70582]
[1777389435075,38.04,76006.73,0.0,-0.83887,8e-05,18.69655]
[1777389435124,38.04,76006.73,0.0,-0.83887,8e-05,18.69655]
[1777389439242,38.04,76005.39,0.0,-0.83899,8e-05,18.68687]
[1777389439383,38.04,76005.39,0.0,-0.83899,8e-05,18.68687]
[1777389440008,38.04,76005.39,0.0,-0.83899,8e-05,18.68687]
[1777389440061,38.04,76002.01,0.0,-0.83928,8e-05,18.66435]
[1777389440213,38.04,76001.85,0.0,-0.8393,8e-05,18.66313]
[1777389444891,38.04,76003.36,0.0,-0.83918,8e-05,18.67262]
[1777389444933,38.04,76003.36,0.0,-0.83918,8e-05,18.67262]
[1777389449274,38.04,76006.19,0.0,-0.83895,8e-05,18.69047]
[1777389449317,38.04,76006.19,0.0,-0.83895,8e-05,18.69047]
[1777389450283,38.04,75999.98,0.0,-0.83948,8e-05,18.64905]
[1777389451934,38.04,75999.98,0.0,-0.83948,8e-05,18.64905]
[1777389451939,38.04,75999.98,0.0,-0.83948,8e-05,18.64905]
[1777389452035,38.03,75996.17,0.0,-0.83982,8e-05,18.62008]
[1777389454189,38.03,75993.97,0.0,-0.84001,8e-05,18.60547]
[1777389454224,38.03,75993.97,0.0,-0.84001,8e-05,18.60547]
[1777389456299,38.03,75991.42,0.0,-0.84022,8e-05,18.58825]
[1777389456314,38.03,75991.42,0.0,-0.84022,8e-05,18.58825]
[1777389456373,38.03,75992.31,0.0,-0.84015,8e-05,18.59386]
[1777389458530,38.03,75991.31,0.0,-0.84024,8e-05,18.58698]
[1777389458535,38.03,75991.31,0.0,-0.84024,8e-05,18.58698]
[1777389460347,38.03,75989.79,0.0,-0.84037,8e-05,18.57642]
[1777389460394,38.03,75989.79,0.0,-0.84037,8e-05,18.57642]
[1777389460494,38.03,75991.39,0.0,-0.84024,8e-05,18.58674]
[1777389463374,38.03,75983.52,0.0,-0.84091,8e-05,18.53397]
[1777389464518,38.03,75983.52,0.0,-0.84091,8e-05,18.53397]
[1777389464571,38.03,75983.52,0.0,-0.84091,8e-05,18.53397]
[1777389469862,38.03,75982.43,0.0,-0.84102,8e-05,18.52555]
[1777389469914,38.03,75982.43,0.0,-0.84102,8e-05,18.52555]
[1777389470095,38.03,75982.46,0.0,-0.84102,8e-05,18.52551]
[1777389470147,38.03,75982.46,0.0,-0.84102,8e-05,18.52551]
[1777389470423,38.03,75983.16,0.0,-0.84096,8e-05,18.5299]
[1777389473768,38.03,75981.36,0.0,-0.84112,8e-05,18.51753]
[1777389473854,38.03,75981.36,0.0,-0.84112,8e-05,18.51753]
[1777389478325,38.02,75981.44,0.0,-0.84113,8e-05,18.51684]
[1777389478411,38.02,75981.44,0.0,-0.84113,8e-05,18.51684]
[1777389478794,38.02,75981.44,0.0,-0.84113,8e-05,18.51684]
[1777389478845,38.02,75981.44,0.0,-0.84113,8e-05,18.51684]
[1777389478935,38.02,75982.65,0.0,-0.84103,8e-05,18.52461]
[1777389482930,38.02,75984.05,0.0,-0.84092,8e-05,18.53317]
[1777389482982,38.02,75984.05,0.0,-0.84092,8e-05,18.53317]
[1777389483223,38.02,75982.65,0.0,-0.84104,8e-05,18.52367]
[1777389483265,38.02,75982.65,0.0,-0.84104,8e-05,18.52367]
[1777389483514,38.02,75985.18,0.0,-0.84084,8e-05,18.54016]
[1777389485535,38.02,75994.12,0.0,-0.8401,8e-05,18.59872]
[1777389486284,38.02,75994.12,0.0,-0.8401,8e-05,18.59872]
[1777389486339,38.02,75994.12,0.0,-0.8401,8e-05,18.59872]
[1777389486921,38.02,76003.94,0.0,-0.83927,8e-05,18.66351]
[1777389487639,38.02,76003.94,0.0,-0.83927,8e-05,18.66351]
[1777389487670,38.02,76003.94,0.0,-0.83927,8e-05,18.66351]
[1777389487735,38.02,76004.9,0.0,-0.8392,8e-05,18.66964]
[1777389492470,38.02,76001.78,0.0,-0.83947,8e-05,18.64815]
[1777389492523,38.02,76001.78,0.0,-0.83947,8e-05,18.64815]
[1777389492581,38.02,75993.41,0.0,-0.84017,8e-05,18.59264]
[1777389493588,38.02,75996.75,0.0,-0.8399,8e-05,18.6146]
[1777389495751,38.02,75997.51,0.0,-0.83983,8e-05,18.61948]
[1777389495802,38.02,75997.51,0.0,-0.83983,8e-05,18.61948]
[1777389495803,38.02,75997.51,0.0,-0.83983,8e-05,18.61948]
[1777389495855,38.02,75997.51,0.0,-0.83983,8e-05,18.61948]
[1777389495903,38.02,75997.55,0.0,-0.83983,8e-05,18.6196]
[1777389498757,38.01,76000.73,0.0,-0.83957,8e-05,18.6403]
[1777389498859,38.01,76000.71,0.0,-0.83957,8e-05,18.63999]
[1777389500776,38.01,75999.88,0.0,-0.83965,8e-05,18.63432]
[1777389500854,38.01,75999.88,0.0,-0.83965,8e-05,18.63432]
[1777389503661,38.01,75993.74,0.0,-0.84017,8e-05,18.59311]
[1777389505863,38.01,75993.48,0.0,-0.84019,8e-05,18.59128]
[1777389506129,38.01,75991.42,0.0,-0.84037,8e-05,18.57738]
[1777389506181,38.01,75991.42,0.0,-0.84037,8e-05,18.57738]
[1777389506682,38.01,75992.69,0.0,-0.84026,8e-05,18.5855]
[1777389510077,38.01,75990.78,0.0,-0.84043,8e-05,18.57234]
[1777389510133,38.01,75989.25,0.0,-0.84056,8e-05,18.562]
[1777389510710,38.01,75983.98,0.0,-0.841,8e-05,18.52716]
[1777389515745,38.01,75984.58,0.0,-0.84098,8e-05,18.52733]
[1777389518017,38.01,75984.65,0.0,-0.84097,8e-05,18.52775]
[1777389518416,38.01,75984.4,0.0,-0.841,8e-05,18.526]
[1777389518469,38.01,75984.4,0.0,-0.841,8e-05,18.526]
[1777389518766,38.01,75984.67,0.0,-0.84097,8e-05,18.52779]
[1777389523801,38.01,75987.23,0.0,-0.84076,8e-05,18.54447]
[1777389527035,38.01,75987.43,0.0,-0.84075,8e-05,18.54565]
[1777389527109,38.01,75987.43,0.0,-0.84075,8e-05,18.54565]
[1777389527133,38.01,75983.11,0.0,-0.84111,8e-05,18.51698]
[1777389532864,38.01,75981.82,0.0,-0.84123,8e-05,18.50785]
[1777389537899,38.01,75982.18,0.0,-0.8412,8e-05,18.5095]
[1777389542934,38.0,75983.33,0.0,-0.84112,8e-05,18.51637]
[1777389547969,38.0,75985.4,0.0,-0.84096,8e-05,18.52919]
[1777389551997,38.0,75979.25,0.0,-0.84148,8e-05,18.48783]
[1777389557032,38.0,75982.68,0.0,-0.8412,8e-05,18.50979]
[1777389559046,38.0,75977.09,0.0,-0.84167,8e-05,18.47254]
[1777389561060,38.0,75971.42,0.0,-0.84215,8e-05,18.43484]
[1777389566095,38.0,75968.64,0.0,-0.84238,8e-05,18.41609]
[1777389571130,38.0,75971.01,0.0,-0.84221,8e-05,18.42797]
[1777389576164,38.0,75973.34,0.0,-0.84202,8e-05,18.44299]
[1777389581200,38.0,75973.0,0.0,-0.84206,8e-05,18.44033]
[1777389586234,38.0,75972.9,0.0,-0.84207,8e-05,18.43924]
[1777389591270,37.99,75975.47,0.0,-0.84186,8e-05,18.45573]
[1777389593285,37.99,75981.68,0.0,-0.84135,8e-05,18.49655]
[1777389596305,37.99,75999.29,0.0,-0.83989,8e-05,18.61247]
[1777389597313,37.99,76001.23,0.0,-0.83973,8e-05,18.62498]
[1777389601908,37.99,76003.36,0.0,-0.83956,8e-05,18.63803]
[1777389602007,37.99,76002.25,0.0,-0.83966,8e-05,18.63034]
[1777389602295,37.99,76002.25,0.0,-0.83966,8e-05,18.63034]
[1777389602387,37.99,76005.85,0.0,-0.83936,8e-05,18.65403]
[1777389607398,37.99,76008.12,0.0,-0.83918,8e-05,18.66835]
[1777389608406,37.99,76015.19,0.0,-0.83858,8e-05,18.71497]
[1777389610420,37.99,76017.72,0.0,-0.83838,8e-05,18.73126]
[1777389615455,37.98,76017.22,0.0,-0.83843,8e-05,18.72688]
[1777389616703,37.98,76017.22,0.0,-0.83843,8e-05,18.72688]
[1777389616755,37.98,76017.22,0.0,-0.83843,8e-05,18.72688]
[1777389616807,37.98,76017.22,0.0,-0.83843,8e-05,18.72688]
[1777389621779,37.98,76015.99,0.0,-0.83855,8e-05,18.71767]
[1777389621828,37.98,76015.99,0.0,-0.83855,8e-05,18.71767]
[1777389621870,37.98,76013.69,0.0,-0.83875,8e-05,18.70226]
[1777389626756,37.98,76010.78,0.0,-0.839,8e-05,18.68238]
[1777389631960,37.98,76010.91,0.0,-0.839,8e-05,18.68251]
[1777389631969,37.98,76010.91,0.0,-0.839,8e-05,18.68251]
[1777389632062,37.98,76011.04,0.0,-0.83901,8e-05,18.67967]
[1777389633582,37.98,76016.69,0.0,-0.83854,8e-05,18.71673]
[1777389634589,37.98,76023.71,0.0,-0.83795,8e-05,18.76311]
[1777389637610,37.98,76025.82,0.0,-0.83778,8e-05,18.77664]
[1777389640631,37.98,76020.72,0.0,-0.83822,8e-05,18.74236]
[1777389644659,37.97,76012.84,0.0,-0.83889,8e-05,18.68935]
[1777389649696,37.97,76014.25,0.0,-0.83878,8e-05,18.69787]
[1777389654730,37.97,76017.01,0.0,-0.83856,8e-05,18.7152]
[1777389659765,37.97,76014.84,0.0,-0.83876,8e-05,18.69988]
[1777389660772,37.97,76009.94,0.0,-0.83917,8e-05,18.66728]
[1777389661779,37.97,75999.63,0.0,-0.84004,8e-05,18.59892]
[1777389662787,37.97,75994.11,0.0,-0.84051,8e-05,18.56227]
[1777389663794,37.97,75988.85,0.0,-0.84095,8e-05,18.52741]
[1777389665821,37.97,75979.28,0.0,-0.84175,8e-05,18.46381]
[1777389667661,37.97,75976.73,0.0,-0.84196,8e-05,18.44688]
[1777389667668,37.97,75976.73,0.0,-0.84196,8e-05,18.44688]
[1777389669848,37.97,75986.7,0.0,-0.84113,8e-05,18.51271]
[1777389670855,37.97,76007.56,0.0,-0.83939,8e-05,18.65057]
[1777389671865,37.97,76030.91,0.0,-0.83742,8e-05,18.80492]
[1777389672870,37.97,76034.12,0.0,-0.83715,8e-05,18.82596]
[1777389677315,37.96,76034.78,0.0,-0.83711,8e-05,18.82935]
[1777389677362,37.96,76034.78,0.0,-0.83711,8e-05,18.82935]
[1777389677905,37.96,76034.26,0.0,-0.83716,8e-05,18.82566]
[1777389682940,37.96,76029.86,0.0,-0.83754,8e-05,18.79559]
[1777389683947,37.96,76024.0,0.0,-0.83804,8e-05,18.75669]
[1777389684479,37.96,76024.0,0.0,-0.83804,8e-05,18.75669]
[1777389685263,37.96,76024.0,0.0,-0.83804,8e-05,18.75669]
[1777389685315,37.96,76024.23,0.0,-0.83802,8e-05,18.75816]
[1777389685833,37.96,76024.23,0.0,-0.83802,8e-05,18.75816]
[1777389685961,37.96,76023.53,0.0,-0.83808,8e-05,18.75347]
[1777389686969,37.96,76025.53,0.0,-0.83791,8e-05,18.76667]
[1777389690265,37.96,76024.51,0.0,-0.838,8e-05,18.75968]
[1777389692217,37.96,76027.95,0.0,-0.83771,8e-05,18.78211]
[1777389692225,37.96,76027.95,0.0,-0.83771,8e-05,18.78211]
[1777389692274,37.96,76030.74,0.0,-0.8375,8e-05,18.79674]
[1777389692494,37.96,76030.74,0.0,-0.8375,8e-05,18.79674]
[1777389692547,37.96,76030.74,0.0,-0.8375,8e-05,18.79674]
[1777389698046,37.96,76031.48,0.0,-0.83745,8e-05,18.80112]
[1777389703080,37.96,76033.29,0.0,-0.8373,8e-05,18.81253]
[1777389708116,37.96,76037.8,0.0,-0.83693,8e-05,18.8418]
[1777389713150,37.95,76038.19,0.0,-0.83691,8e-05,18.84366]
[1777389713551,37.95,76038.19,0.0,-0.83691,8e-05,18.84366]
[1777389713604,37.95,76038.19,0.0,-0.83691,8e-05,18.84366]
[1777389714158,37.95,76036.58,0.0,-0.83704,8e-05,18.83286]
[1777389714829,37.95,76036.58,0.0,-0.83704,8e-05,18.83286]
[1777389714833,37.95,76036.58,0.0,-0.83704,8e-05,18.83286]
[1777389714885,37.95,76036.58,0.0,-0.83704,8e-05,18.83286]
[1777389715165,37.95,76035.18,0.0,-0.83716,8e-05,18.82344]
[1777389719193,37.95,76031.05,0.0,-0.83752,8e-05,18.79566]
[1777389720289,37.95,76031.05,0.0,-0.83752,8e-05,18.79566]
[1777389720340,37.95,76026.94,0.0,-0.83787,8e-05,18.76815]
[1777389721207,37.95,76023.91,0.0,-0.83813,8e-05,18.74809]
[1777389722076,37.95,76023.91,0.0,-0.83813,8e-05,18.74809]
[1777389722188,37.95,76023.91,0.0,-0.83813,8e-05,18.74809]
[1777389723221,37.95,76028.31,0.0,-0.83776,8e-05,18.7769]
[1777389724666,37.95,76031.14,0.0,-0.83752,8e-05,18.7955]
[1777389724705,37.95,76031.14,0.0,-0.83752,8e-05,18.7955]
[1777389724718,37.95,76031.14,0.0,-0.83752,8e-05,18.7955]
[1777389725235,37.95,76034.55,0.0,-0.83723,8e-05,18.81805]
[1777389727607,37.95,76036.37,0.0,-0.83708,8e-05,18.82997]
[1777389728103,37.95,76036.37,0.0,-0.83708,8e-05,18.82997]
[1777389728255,37.95,76038.92,0.0,-0.83687,8e-05,18.84674]
[1777389728747,37.95,76038.92,0.0,-0.83687,8e-05,18.84674]
[1777389728799,37.95,76038.92,0.0,-0.83687,8e-05,18.84674]
[1777389730608,37.95,76041.46,0.0,-0.83665,8e-05,18.86333]
[1777389730716,37.95,76041.46,0.0,-0.83665,8e-05,18.86333]
[1777389731277,37.95,76043.16,0.0,-0.83651,9e-05,18.87445]
[1777389734298,37.95,76038.84,0.0,-0.83689,8e-05,18.84535]
[1777389734383,37.95,76038.84,0.0,-0.83689,8e-05,18.84535]
[1777389734429,37.95,76038.84,0.0,-0.83689,8e-05,18.84535]
[1777389738724,37.95,76040.03,0.0,-0.83679,8e-05,18.85253]
[1777389738730,37.95,76040.03,0.0,-0.83679,8e-05,18.85253]
[1777389740809,37.95,76041.2,0.0,-0.8367,8e-05,18.86001]
[1777389740861,37.95,76041.2,0.0,-0.8367,8e-05,18.86001]
[1777389741346,37.95,76043.23,0.0,-0.83653,9e-05,18.87331]
[1777389742686,37.95,76044.45,0.0,-0.83643,9e-05,18.88123]
[1777389742913,37.95,76044.45,0.0,-0.83643,9e-05,18.88123]
[1777389745719,37.95,76043.16,0.0,-0.83654,9e-05,18.87235]
[1777389745734,37.95,76043.16,0.0,-0.83654,9e-05,18.87235]
[1777389746228,37.95,76043.16,0.0,-0.83654,9e-05,18.87235]
[1777389746306,37.95,76043.16,0.0,-0.83654,9e-05,18.87235]
[1777389746347,37.95,76040.22,0.0,-0.83679,8e-05,18.85259]
[1777389746383,37.95,76033.59,0.0,-0.83736,8e-05,18.80868]
[1777389748397,37.95,76029.01,0.0,-0.83774,8e-05,18.77825]
[1777389749806,37.95,76029.01,0.0,-0.83774,8e-05,18.77825]
[1777389749851,37.95,76029.01,0.0,-0.83774,8e-05,18.77825]
[1777389750185,37.95,76029.01,0.0,-0.83774,8e-05,18.77825]
[1777389750283,37.94,76031.02,0.0,-0.83757,8e-05,18.79154]
[1777389750477,37.94,76031.02,0.0,-0.83757,8e-05,18.79154]
[1777389753876,37.94,76031.4,0.0,-0.83757,8e-05,18.79038]
[1777389753928,37.94,76031.4,0.0,-0.83757,8e-05,18.79038]
[1777389754133,37.94,76031.4,0.0,-0.83757,8e-05,18.79038]
[1777389754143,37.94,76031.4,0.0,-0.83757,8e-05,18.79038]
[1777389754234,37.94,76029.9,0.0,-0.8377,8e-05,18.78041]
[1777389755447,37.94,76037.27,0.0,-0.83707,8e-05,18.82914]
[1777389759096,37.94,76039.34,0.0,-0.8369,8e-05,18.84265]
[1777389759148,37.94,76039.34,0.0,-0.8369,8e-05,18.84265]
[1777389759316,37.94,76039.34,0.0,-0.8369,8e-05,18.84265]
[1777389759368,37.94,76039.34,0.0,-0.8369,8e-05,18.84265]
[1777389759249,37.94,76039.3,0.0,-0.8369,8e-05,18.84227]
[1777389761490,37.94,76032.5,0.0,-0.83749,8e-05,18.79678]
[1777389763722,37.94,76029.58,0.0,-0.83774,8e-05,18.77724]
[1777389763983,37.94,76029.58,0.0,-0.83774,8e-05,18.77724]
[1777389764032,37.94,76029.58,0.0,-0.83774,8e-05,18.77724]
[1777389769890,37.94,76032.4,0.0,-0.83751,8e-05,18.79477]
[1777389769899,37.94,76032.4,0.0,-0.83751,8e-05,18.79477]
[1777389771560,37.94,76039.42,0.0,-0.83692,8e-05,18.84084]
[1777389773686,37.94,76042.6,0.0,-0.83665,8e-05,18.8618]
[1777389773738,37.94,76042.6,0.0,-0.83665,8e-05,18.8618]
[1777389773847,37.94,76042.6,0.0,-0.83665,8e-05,18.8618]
[1777389773895,37.94,76042.6,0.0,-0.83665,8e-05,18.8618]
[1777389773991,37.94,76044.8,0.0,-0.83647,9e-05,18.87625]
[1777389777336,37.94,76047.6,0.0,-0.83623,9e-05,18.8945]
[1777389777427,37.94,76050.19,0.0,-0.83602,9e-05,18.91148]
[1777389782417,37.94,76050.26,0.0,-0.83603,9e-05,18.91088]
[1777389782659,37.94,76050.26,0.0,-0.83603,9e-05,18.91088]
[1777389782826,37.94,76050.26,0.0,-0.83603,9e-05,18.91088]
[1777389782893,37.94,76048.39,0.0,-0.83619,9e-05,18.89829]
[1777389783584,37.94,76048.39,0.0,-0.83619,9e-05,18.89829]
[1777389783646,37.94,76048.08,0.0,-0.83622,9e-05,18.89606]
[1777389786025,37.94,76048.08,0.0,-0.83622,9e-05,18.89606]
[1777389786090,37.94,76048.08,0.0,-0.83622,9e-05,18.89606]
[1777389791703,37.93,76055.53,0.0,-0.8356,9e-05,18.94413]
[1777389793564,37.93,76055.55,0.0,-0.8356,9e-05,18.94408]
[1777389793605,37.93,76055.55,0.0,-0.8356,9e-05,18.94408]
[1777389794019,37.93,76055.55,0.0,-0.8356,9e-05,18.94408]
[1777389794062,37.93,76055.55,0.0,-0.8356,9e-05,18.94408]
[1777389794120,37.93,76049.8,0.0,-0.83609,9e-05,18.90579]
[1777389795731,37.93,76042.55,0.0,-0.83671,8e-05,18.8574]
[1777389796587,37.93,76042.55,0.0,-0.83671,8e-05,18.8574]
[1777389796634,37.93,76042.55,0.0,-0.83671,8e-05,18.8574]
[1777389796738,37.93,76037.85,0.0,-0.83711,8e-05,18.82614]
[1777389802369,37.93,76035.88,0.0,-0.83728,8e-05,18.81284]
[1777389802421,37.93,76037.37,0.0,-0.83716,8e-05,18.82258]
[1777389802904,37.93,76037.37,0.0,-0.83716,8e-05,18.82258]
[1777389802992,37.93,76038.13,0.0,-0.8371,8e-05,18.82762]
[1777389807206,37.93,76037.65,0.0,-0.83714,8e-05,18.82421]
[1777389807260,37.93,76036.86,0.0,-0.83721,8e-05,18.81891]
[1777389808892,37.93,76036.04,0.0,-0.83728,8e-05,18.81342]
[1777389809226,37.93,76036.04,0.0,-0.83728,8e-05,18.81342]
[1777389812632,37.93,76034.32,0.0,-0.83745,8e-05,18.79834]
[1777389816206,37.93,76033.37,0.0,-0.83753,8e-05,18.79195]
[1777389816258,37.93,76033.37,0.0,-0.83753,8e-05,18.79195]
[1777389816307,37.93,76034.32,0.0,-0.83745,8e-05,18.79823]
[1777389819031,37.93,76034.46,0.0,-0.83744,8e-05,18.7991]
[1777389819083,37.93,76034.46,0.0,-0.83744,8e-05,18.7991]
[1777389819936,37.93,76033.07,0.0,-0.83756,8e-05,18.78987]
[1777389823880,37.93,76033.82,0.0,-0.83749,8e-05,18.79479]
[1777389823932,37.93,76033.82,0.0,-0.83749,8e-05,18.79479]
[1777389824242,37.93,76033.82,0.0,-0.83749,8e-05,18.79479]
[1777389824248,37.93,76033.82,0.0,-0.83749,8e-05,18.79479]
[1777389824347,37.93,76030.48,0.0,-0.83778,8e-05,18.77265]
[1777389827661,37.93,76032.08,0.0,-0.83764,8e-05,18.7833]
[1777389827713,37.93,76032.08,0.0,-0.83764,8e-05,18.7833]
[1777389831639,37.93,76027.73,0.0,-0.83801,8e-05,18.75422]
[1777389833170,37.93,76027.29,0.0,-0.83805,8e-05,18.75118]
[1777389833222,37.93,76027.29,0.0,-0.83805,8e-05,18.75118]
[1777389833323,37.93,76026.08,0.0,-0.83816,8e-05,18.74305]
[1777389838029,37.93,76014.76,0.0,-0.83912,8e-05,18.66751]
[1777389839035,37.93,76006.61,0.0,-0.8398,8e-05,18.6135]
[1777389844071,37.93,76008.4,0.0,-0.83965,8e-05,18.62525]
[1777389845078,37.93,76013.61,0.0,-0.83922,8e-05,18.65981]
[1777389847092,37.93,76018.21,0.0,-0.83883,8e-05,18.69023]
[1777389852127,37.93,76022.68,0.0,-0.83845,8e-05,18.71969]
[1777389854141,37.93,76028.02,0.0,-0.838,8e-05,18.75487]
[1777389857161,37.92,76037.46,0.0,-0.83721,8e-05,18.81694]
[1777389859176,37.92,76048.72,0.0,-0.83626,9e-05,18.89142]
[1777389860183,37.92,76052.26,0.0,-0.83596,9e-05,18.91472]
[1777389862197,37.92,76057.0,0.0,-0.83556,9e-05,18.94574]
[1777389867244,37.92,76055.06,0.0,-0.83574,9e-05,18.93183]
[1777389870164,37.92,76057.66,0.0,-0.83552,9e-05,18.94861]
[1777389870264,37.92,76058.68,0.0,-0.83544,9e-05,18.95515]
[1777389870644,37.92,76058.68,0.0,-0.83544,9e-05,18.95515]
[1777389870696,37.92,76058.68,0.0,-0.83544,9e-05,18.95515]
[1777389870703,37.92,76058.68,0.0,-0.83544,9e-05,18.95515]
[1777389872222,37.92,76057.87,0.0,-0.83553,9e-05,18.94601]
[1777389876166,37.92,76056.76,0.0,-0.83564,9e-05,18.93781]
[1777389876214,37.92,76056.76,0.0,-0.83564,9e-05,18.93781]
[1777389876306,37.92,76058.42,0.0,-0.8355,9e-05,18.9486]
[1777389880959,37.92,76056.44,0.0,-0.83568,9e-05,18.93465]
[1777389881011,37.92,76056.44,0.0,-0.83568,9e-05,18.93465]
[1777389885241,37.91,76056.47,0.0,-0.83569,9e-05,18.93409]
[1777389885293,37.91,76056.47,0.0,-0.83569,9e-05,18.93409]
[1777389886650,37.91,76057.31,0.0,-0.83562,9e-05,18.9393]
[1777389886702,37.91,76057.31,0.0,-0.83562,9e-05,18.9393]
[1777389887383,37.91,76057.43,0.0,-0.83561,9e-05,18.93989]
[1777389892418,37.91,76054.66,0.0,-0.83586,9e-05,18.92058]
[1777389892856,37.91,76054.66,0.0,-0.83586,9e-05,18.92058]
[1777389896248,37.91,76055.4,0.0,-0.83581,9e-05,18.92499]
[1777389896300,37.91,76055.4,0.0,-0.83581,9e-05,18.92499]
[1777389896534,37.91,76058.75,0.0,-0.83552,9e-05,18.94702]
[1777389896904,37.91,76058.75,0.0,-0.83552,9e-05,18.94702]
[1777389897453,37.91,76058.85,0.0,-0.83552,9e-05,18.94751]
[1777389901481,37.91,76052.23,0.0,-0.83609,9e-05,18.90265]
[1777389901530,37.91,76052.23,0.0,-0.83609,9e-05,18.90265]
[1777389901856,37.91,76052.23,0.0,-0.83609,9e-05,18.90265]
[1777389902432,37.91,76052.23,0.0,-0.83609,9e-05,18.90265]
[1777389906280,37.91,76051.51,0.0,-0.83616,9e-05,18.89733]
[1777389906332,37.91,76051.51,0.0,-0.83616,9e-05,18.89733]
[1777389906461,37.91,76051.51,0.0,-0.83616,9e-05,18.89733]
[1777389906516,37.91,76054.39,0.0,-0.83592,9e-05,18.91629]
[1777389906677,37.91,76054.39,0.0,-0.83592,9e-05,18.91629]
[1777389907523,37.91,76053.56,0.0,-0.83599,9e-05,18.91064]
[1777389912038,37.9,76054.23,0.0,-0.83594,9e-05,18.91462]
[1777389912089,37.9,76054.23,0.0,-0.83594,9e-05,18.91462]
[1777389916859,37.9,76051.61,0.0,-0.83617,9e-05,18.89656]
[1777389916907,37.9,76051.61,0.0,-0.83617,9e-05,18.89656]
[1777389916913,37.9,76051.61,0.0,-0.83617,9e-05,18.89656]
[1777389916964,37.9,76051.61,0.0,-0.83617,9e-05,18.89656]
[1777389917066,37.9,76052.76,0.0,-0.83608,9e-05,18.90405]
[1777389921946,37.9,76053.28,0.0,-0.83604,9e-05,18.90693]
[1777389921995,37.9,76053.28,0.0,-0.83604,9e-05,18.90693]
[1777389925957,37.9,76055.58,0.0,-0.83585,9e-05,18.92159]
[1777389926009,37.9,76055.58,0.0,-0.83585,9e-05,18.92159]
[1777389926059,37.9,76053.88,0.0,-0.836,9e-05,18.91015]
[1777389926702,37.9,76053.88,0.0,-0.836,9e-05,18.91015]
[1777389926754,37.9,76053.88,0.0,-0.836,9e-05,18.91015]
[1777389932698,37.9,76058.13,0.0,-0.83568,9e-05,18.93353]
[1777389934505,37.9,76058.13,0.0,-0.83568,9e-05,18.93353]
[1777389934560,37.9,76058.25,0.0,-0.83567,9e-05,18.93414]
[1777389934893,37.9,76058.25,0.0,-0.83567,9e-05,18.93414]
[1777389935013,37.9,76058.25,0.0,-0.83567,9e-05,18.93414]
[1777389935220,37.9,76052.69,0.0,-0.83615,9e-05,18.89706]
[1777389939867,37.9,76056.59,0.0,-0.83582,9e-05,18.92227]
[1777389939918,37.9,76056.59,0.0,-0.83582,9e-05,18.92227]
[1777389939949,37.9,76056.59,0.0,-0.83582,9e-05,18.92227]
[1777389940180,37.9,76056.59,0.0,-0.83582,9e-05,18.92227]
[1777389940281,37.9,76057.88,0.0,-0.83571,9e-05,18.93062]
[1777389945087,37.89,76055.55,0.0,-0.83592,9e-05,18.91438]
[1777389945133,37.89,76055.55,0.0,-0.83592,9e-05,18.91438]
[1777389945361,37.89,76055.55,0.0,-0.83592,9e-05,18.91438]
[1777389945413,37.89,76055.55,0.0,-0.83592,9e-05,18.91438]
[1777389945514,37.89,76054.29,0.0,-0.83603,9e-05,18.90584]
[1777389947806,37.89,76059.73,0.0,-0.83558,9e-05,18.94139]
[1777389951873,37.89,76057.71,0.0,-0.83576,9e-05,18.92745]
[1777389951925,37.89,76057.71,0.0,-0.83576,9e-05,18.92745]
[1777389955910,37.89,76052.71,0.0,-0.83619,9e-05,18.89367]
[1777389955914,37.89,76052.71,0.0,-0.83619,9e-05,18.89367]
[1777389956159,37.89,76052.71,0.0,-0.83619,9e-05,18.89367]
[1777389956214,37.89,76052.71,0.0,-0.83619,9e-05,18.89367]
[1777389956233,37.89,76046.47,0.0,-0.83673,9e-05,18.85198]
[1777389957881,37.89,76051.58,0.0,-0.8363,9e-05,18.88532]
[1777389958855,37.89,76051.58,0.0,-0.8363,9e-05,18.88532]
[1777389958907,37.89,76051.58,0.0,-0.8363,9e-05,18.88532]
[1777389963918,37.89,76050.61,0.0,-0.8364,9e-05,18.87747]
[1777389963968,37.89,76050.61,0.0,-0.8364,9e-05,18.87747]
[1777389964231,37.89,76050.61,0.0,-0.8364,9e-05,18.87747]
[1777389964283,37.89,76050.61,0.0,-0.8364,9e-05,18.87747]
[1777389964332,37.88,76049.4,0.0,-0.83651,9e-05,18.86915]
[1777389967708,37.88,76050.26,0.0,-0.83645,9e-05,18.87401]
[1777389967714,37.88,76050.26,0.0,-0.83645,9e-05,18.87401]
[1777389971698,37.88,76049.69,0.0,-0.83651,9e-05,18.86913]
[1777389971752,37.88,76049.69,0.0,-0.83651,9e-05,18.86913]
[1777389971846,37.88,76049.69,0.0,-0.83651,9e-05,18.86913]
[1777389971898,37.88,76049.69,0.0,-0.83651,9e-05,18.86913]
[1777389972006,37.88,76049.34,0.0,-0.83654,9e-05,18.86653]
[1777389975771,37.88,76049.61,0.0,-0.83653,9e-05,18.86778]
[1777389975823,37.88,76049.61,0.0,-0.83653,9e-05,18.86778]
[1777389976032,37.88,76054.34,0.0,-0.83613,9e-05,18.89862]
[1777389980724,37.88,76055.41,0.0,-0.83606,9e-05,18.90447]
[1777389980777,37.88,76055.41,0.0,-0.83606,9e-05,18.90447]
[1777389980830,37.88,76055.41,0.0,-0.83606,9e-05,18.90447]
[1777389980874,37.88,76055.41,0.0,-0.83606,9e-05,18.90447]
[1777389981068,37.87,76054.02,0.0,-0.83618,9e-05,18.89494]
[1777389985758,37.87,76053.41,0.0,-0.83625,9e-05,18.88969]
[1777389985766,37.87,76053.41,0.0,-0.83625,9e-05,18.88969]
[1777389989674,37.87,76053.95,0.0,-0.83622,9e-05,18.89212]
[1777389989720,37.87,76053.95,0.0,-0.83622,9e-05,18.89212]
[1777389989836,37.87,76053.95,0.0,-0.83622,9e-05,18.89212]
[1777389989888,37.87,76053.95,0.0,-0.83622,9e-05,18.89212]
[1777389990130,37.87,76054.73,0.0,-0.83615,9e-05,18.89699]
[1777389995166,37.87,76053.76,0.0,-0.83628,9e-05,18.88551]
[1777389995639,37.87,76053.76,0.0,-0.83628,9e-05,18.88551]
[1777389995687,37.87,76053.76,0.0,-0.83628,9e-05,18.88551]
[1777389999377,37.86,76053.72,0.0,-0.8363,9e-05,18.88437]
[1777389999429,37.86,76053.72,0.0,-0.8363,9e-05,18.88437]
[1777389999443,37.86,76050.78,0.0,-0.83655,9e-05,18.86457]
[1777390000204,37.86,76034.4,0.0,-0.83795,8e-05,18.7556]
[1777390001211,37.86,76027.6,0.0,-0.83852,8e-05,18.71034]
[1777390001967,37.86,76027.6,0.0,-0.83852,8e-05,18.71034]
[1777390002019,37.86,76027.6,0.0,-0.83852,8e-05,18.71034]
[1777390002200,37.86,76027.6,0.0,-0.83852,8e-05,18.71034]
[1777390002207,37.86,76027.6,0.0,-0.83852,8e-05,18.71034]
[1777390002218,37.86,76028.21,0.0,-0.83847,8e-05,18.71432]
[1777390004474,37.86,76032.38,0.0,-0.83812,8e-05,18.7419]
[1777390004503,37.86,76040.78,0.0,-0.83741,8e-05,18.79748]
[1777390005239,37.86,76044.93,0.0,-0.83706,9e-05,18.82477]
[1777390007253,37.86,76040.0,0.0,-0.83748,8e-05,18.79176]
[1777390008852,37.86,76038.7,0.0,-0.8376,8e-05,18.78303]
[1777390008904,37.86,76038.7,0.0,-0.8376,8e-05,18.78303]
[1777390009267,37.86,76036.98,0.0,-0.83774,8e-05,18.77153]
[1777390013295,37.86,76041.44,0.0,-0.83737,8e-05,18.80043]
[1777390015310,37.86,76046.13,0.0,-0.83698,9e-05,18.83137]
[1777390020345,37.86,76044.13,0.0,-0.83716,9e-05,18.81752]
[1777390025380,37.86,76042.46,0.0,-0.8373,8e-05,18.80595]
[1777390030415,37.86,76030.5,0.0,-0.83833,8e-05,18.72598]
[1777390034443,37.85,76018.16,0.0,-0.83938,8e-05,18.6434]
[1777390035450,37.85,76023.29,0.0,-0.83895,8e-05,18.67738]
[1777390040485,37.85,76017.25,0.0,-0.83946,8e-05,18.63674]
[1777390041492,37.85,76009.78,0.0,-0.84009,8e-05,18.58696]
[1777390043506,37.85,76007.47,0.0,-0.84029,8e-05,18.57137]
[1777390045520,37.85,75999.41,0.0,-0.84097,8e-05,18.51759]
[1777390047534,37.85,75993.93,0.0,-0.84143,8e-05,18.48096]
[1777390049548,37.85,75989.29,0.0,-0.84182,8e-05,18.45001]
[1777390051354,37.85,75987.0,0.0,-0.84202,8e-05,18.43475]
[1777390051411,37.85,75987.0,0.0,-0.84202,8e-05,18.43475]
[1777390056597,37.85,75984.1,0.0,-0.84228,8e-05,18.41191]
[1777390057435,37.85,75984.1,0.0,-0.84228,8e-05,18.41191]
[1777390057521,37.85,75984.1,0.0,-0.84228,8e-05,18.41191]
[1777390057605,37.85,75982.46,0.0,-0.84242,8e-05,18.40105]
[1777390061026,37.85,75984.92,0.0,-0.84221,8e-05,18.41735]
[1777390063144,37.85,75984.29,0.0,-0.84227,8e-05,18.41306]
[1777390063665,37.85,75984.29,0.0,-0.84227,8e-05,18.41306]
[1777390065325,37.85,75983.74,0.0,-0.84231,8e-05,18.40933]
[1777390065374,37.85,75983.74,0.0,-0.84231,8e-05,18.40933]
[1777390065661,37.85,75979.47,0.0,-0.84267,8e-05,18.38087]
[1777390066051,37.85,75979.47,0.0,-0.84267,8e-05,18.38087]
[1777390066668,37.85,75974.19,0.0,-0.84311,8e-05,18.34575]
[1777390068682,37.85,75970.73,0.0,-0.8434,8e-05,18.32275]
[1777390069689,37.85,75963.0,0.0,-0.84404,8e-05,18.27128]
[1777390071358,37.85,75963.0,0.0,-0.84404,8e-05,18.27128]
[1777390071410,37.85,75963.0,0.0,-0.84404,8e-05,18.27128]
[1777390071499,37.85,75958.15,0.0,-0.84445,8e-05,18.239]
[1777390073718,37.85,75951.94,0.0,-0.84495,8e-05,18.19834]
[1777390074702,37.85,75951.94,0.0,-0.84495,8e-05,18.19834]
[1777390076127,37.85,75954.0,0.0,-0.84478,8e-05,18.21223]
[1777390076168,37.85,75954.0,0.0,-0.84478,8e-05,18.21223]
[1777390076223,37.85,75958.03,0.0,-0.84444,8e-05,18.23915]
[1777390078919,37.85,75964.55,0.0,-0.8439,8e-05,18.28286]
[1777390081774,37.85,75960.25,0.0,-0.84425,8e-05,18.25461]
[1777390086809,37.85,75964.16,0.0,-0.84392,8e-05,18.28108]
[1777390090837,37.85,75971.91,0.0,-0.84327,8e-05,18.33271]
[1777390093496,37.85,75974.4,0.0,-0.84307,8e-05,18.34922]
[1777390093605,37.85,75974.4,0.0,-0.84307,8e-05,18.34922]
[1777390096261,37.85,75973.86,0.0,-0.84311,8e-05,18.34544]
[1777390098710,37.85,75976.0,0.0,-0.84294,8e-05,18.35951]
[1777390098761,37.85,75975.66,0.0,-0.84297,8e-05,18.35717]
[1777390098892,37.85,75976.47,0.0,-0.8429,8e-05,18.36246]
[1777390100596,37.85,75976.47,0.0,-0.8429,8e-05,18.36246]
[1777390100667,37.85,75976.47,0.0,-0.8429,8e-05,18.36246]
[1777390105954,37.85,75974.46,0.0,-0.84308,8e-05,18.34861]
[1777390107418,37.85,75974.46,0.0,-0.84308,8e-05,18.34861]
[1777390107470,37.85,75974.46,0.0,-0.84308,8e-05,18.34861]
[1777390107519,37.85,75972.98,0.0,-0.8432,8e-05,18.33872]
[1777390107800,37.85,75972.98,0.0,-0.8432,8e-05,18.33872]
[1777390107851,37.85,75972.98,0.0,-0.8432,8e-05,18.33872]
[1777390107969,37.85,75966.52,0.0,-0.84374,8e-05,18.29582]
[1777390111373,37.85,75967.0,0.0,-0.8437,8e-05,18.29904]
[1777390111381,37.85,75967.0,0.0,-0.8437,8e-05,18.29904]
[1777390111615,37.85,75967.0,0.0,-0.8437,8e-05,18.29904]
[1777390111666,37.85,75967.0,0.0,-0.8437,8e-05,18.29904]
[1777390111716,37.85,75965.55,0.0,-0.84384,8e-05,18.28593]
[1777390111894,37.85,75965.55,0.0,-0.84384,8e-05,18.28593]
[1777390117032,37.85,75961.48,0.0,-0.84417,8e-05,18.2594]
[1777390119821,37.85,75963.27,0.0,-0.84402,8e-05,18.27144]
[1777390119867,37.85,75963.27,0.0,-0.84402,8e-05,18.27144]
[1777390120048,37.85,75963.27,0.0,-0.84402,8e-05,18.27144]
[1777390120100,37.85,75963.27,0.0,-0.84402,8e-05,18.27144]
[1777390120146,37.85,75963.37,0.0,-0.84401,8e-05,18.27217]
[1777390124750,37.85,75963.59,0.0,-0.84399,8e-05,18.27388]
[1777390124918,37.85,75963.59,0.0,-0.84399,8e-05,18.27388]
[1777390124970,37.85,75963.59,0.0,-0.84399,8e-05,18.27388]
[1777390125088,37.85,75964.04,0.0,-0.84395,8e-05,18.27692]
[1777390129629,37.85,75966.9,0.0,-0.84371,8e-05,18.29606]
[1777390129676,37.85,75966.9,0.0,-0.84371,8e-05,18.29606]
[1777390129683,37.85,75966.9,0.0,-0.84371,8e-05,18.29606]
[1777390129733,37.85,75966.9,0.0,-0.84371,8e-05,18.29606]
[1777390129725,37.85,75967.86,0.0,-0.84363,8e-05,18.30247]
[1777390134151,37.85,75971.59,0.0,-0.84333,8e-05,18.32695]
[1777390137721,37.85,75971.3,0.0,-0.84335,8e-05,18.32492]
[1777390137783,37.85,75971.57,0.0,-0.84333,8e-05,18.32667]
[1777390140771,37.85,75971.47,0.0,-0.84334,8e-05,18.32586]
[1777390140823,37.85,75971.47,0.0,-0.84334,8e-05,18.32586]
[1777390141200,37.85,75970.52,0.0,-0.84342,8e-05,18.31951]
[1777390142690,37.85,75970.52,0.0,-0.84342,8e-05,18.31951]
[1777390142742,37.85,75970.52,0.0,-0.84342,8e-05,18.31951]
[1777390142207,37.85,75966.58,0.0,-0.84375,8e-05,18.29333]
[1777390147242,37.85,75965.7,0.0,-0.84382,8e-05,18.28772]
[1777390148796,37.85,75965.66,0.0,-0.84382,8e-05,18.28749]
[1777390148849,37.85,75965.66,0.0,-0.84382,8e-05,18.28749]
[1777390148934,37.85,75965.66,0.0,-0.84382,8e-05,18.28749]
[1777390148942,37.85,75965.66,0.0,-0.84382,8e-05,18.28749]
[1777390149256,37.85,75966.64,0.0,-0.84374,8e-05,18.29403]
[1777390151618,37.85,75964.69,0.0,-0.8439,8e-05,18.28113]
[1777390151796,37.85,75964.69,0.0,-0.8439,8e-05,18.28113]
[1777390151722,37.85,75965.83,0.0,-0.8438,8e-05,18.28874]
[1777390152325,37.85,75965.83,0.0,-0.8438,8e-05,18.28874]
[1777390152514,37.85,75965.83,0.0,-0.8438,8e-05,18.28874]
[1777390152761,37.85,75965.83,0.0,-0.8438,8e-05,18.28874]
[1777390152593,37.85,75978.84,0.0,-0.84272,8e-05,18.37508]
[1777390153285,37.85,75981.22,0.0,-0.84253,8e-05,18.39077]
[1777390156965,37.85,75981.02,0.0,-0.84255,8e-05,18.38901]
[1777390157013,37.85,75981.02,0.0,-0.84255,8e-05,18.38901]
[1777390157313,37.85,75981.57,0.0,-0.8425,8e-05,18.39251]
[1777390159375,37.85,75981.38,0.0,-0.84252,8e-05,18.3911]
[1777390159427,37.85,75981.38,0.0,-0.84252,8e-05,18.3911]
[1777390165245,37.85,75981.5,0.0,-0.84252,8e-05,18.39101]
[1777390165297,37.85,75981.5,0.0,-0.84252,8e-05,18.39101]
[1777390166496,37.85,75980.75,0.0,-0.84259,8e-05,18.38589]
[1777390167383,37.85,75989.44,0.0,-0.84187,8e-05,18.44323]
[1777390168390,37.85,75994.29,0.0,-0.84146,8e-05,18.47519]
[1777390172418,37.85,76007.3,0.0,-0.8404,8e-05,18.55761]
[1777390173425,37.85,76018.93,0.0,-0.83942,8e-05,18.63477]
[1777390174433,37.85,76023.56,0.0,-0.83904,8e-05,18.66536]
[1777390178383,37.85,76026.58,0.0,-0.83879,8e-05,18.68481]
[1777390179279,37.85,76026.38,0.0,-0.83881,8e-05,18.68327]
[1777390179329,37.85,76026.38,0.0,-0.83881,8e-05,18.68327]
[1777390184502,37.84,76026.93,0.0,-0.83878,8e-05,18.68556]
[1777390186733,37.84,76026.54,0.0,-0.83882,8e-05,18.68275]
[1777390186778,37.84,76026.54,0.0,-0.83882,8e-05,18.68275]
[1777390190961,37.84,76022.3,0.0,-0.83919,8e-05,18.65369]
[1777390190967,37.84,76022.3,0.0,-0.83919,8e-05,18.65369]
[1777390195966,37.84,76016.42,0.0,-0.83969,8e-05,18.614]
[1777390195975,37.84,76016.42,0.0,-0.83969,8e-05,18.614]
[1777390200564,37.84,76017.47,0.0,-0.83961,8e-05,18.62053]
[1777390200611,37.84,76017.47,0.0,-0.83961,8e-05,18.62053]
[1777390203023,37.84,76013.43,0.0,-0.83995,8e-05,18.59344]
[1777390203796,37.84,76013.43,0.0,-0.83995,8e-05,18.59344]
[1777390203635,37.84,76020.51,0.0,-0.83936,8e-05,18.64039]
[1777390203846,37.84,76020.51,0.0,-0.83936,8e-05,18.64039]
[1777390207581,37.84,76017.28,0.0,-0.83963,8e-05,18.61861]
[1777390207642,37.84,76017.28,0.0,-0.83963,8e-05,18.61861]
[1777390208886,37.84,76012.64,0.0,-0.84003,8e-05,18.5876]
[1777390213250,37.84,76012.1,0.0,-0.84007,8e-05,18.58377]
[1777390213266,37.84,76012.1,0.0,-0.84007,8e-05,18.58377]
[1777390217759,37.84,76012.72,0.0,-0.84002,8e-05,18.58771]
[1777390217806,37.84,76012.72,0.0,-0.84002,8e-05,18.58771]
[1777390219747,37.84,76003.52,0.0,-0.8408,8e-05,18.52647]
[1777390220756,37.84,75996.18,0.0,-0.84141,8e-05,18.47772]
[1777390221037,37.84,75996.18,0.0,-0.84141,8e-05,18.47772]
[1777390221048,37.84,75996.18,0.0,-0.84141,8e-05,18.47772]
[1777390223775,37.84,75995.69,0.0,-0.84146,8e-05,18.4742]
[1777390228171,37.84,75994.61,0.0,-0.84155,8e-05,18.46677]
[1777390228180,37.84,75994.61,0.0,-0.84155,8e-05,18.46677]
[1777390229817,37.84,75987.9,0.0,-0.84212,8e-05,18.42211]
[1777390232146,37.84,75984.57,0.0,-0.84242,8e-05,18.39637]
[1777390232198,37.84,75984.57,0.0,-0.84242,8e-05,18.39637]
[1777390237873,37.83,75980.04,0.0,-0.8428,8e-05,18.36597]
[1777390242758,37.83,75977.03,0.0,-0.84305,8e-05,18.34575]
[1777390242810,37.83,75977.03,0.0,-0.84305,8e-05,18.34575]
[1777390244922,37.83,75967.55,0.0,-0.84384,8e-05,18.28254]
[1777390246093,37.83,75967.55,0.0,-0.84384,8e-05,18.28254]
[1777390246146,37.83,75967.55,0.0,-0.84384,8e-05,18.28254]
[1777390246162,37.83,75967.55,0.0,-0.84384,8e-05,18.28254]
[1777390246311,37.83,75964.83,0.0,-0.84407,8e-05,18.26452]
[1777390247656,37.83,75964.83,0.0,-0.84407,8e-05,18.26452]
[1777390247682,37.83,75964.83,0.0,-0.84407,8e-05,18.26463]
[1777390248045,37.83,75964.83,0.0,-0.84407,8e-05,18.26463]
[1777390248146,37.83,75961.16,0.0,-0.84437,8e-05,18.2404]
[1777390253985,37.84,75963.41,0.0,-0.84417,8e-05,18.25615]
[1777390256583,37.84,75962.78,0.0,-0.84422,8e-05,18.25209]
[1777390256793,37.84,75962.78,0.0,-0.84422,8e-05,18.25209]
[1777390256684,37.84,75962.68,0.0,-0.84423,8e-05,18.25156]
[1777390257006,37.84,75959.6,0.0,-0.84448,8e-05,18.23126]
[1777390262041,37.84,75960.74,0.0,-0.84438,8e-05,18.23954]
[1777390264055,37.84,75956.91,0.0,-0.84469,8e-05,18.21442]
[1777390265112,37.84,75956.91,0.0,-0.84469,8e-05,18.21442]
[1777390265134,37.84,75953.34,0.0,-0.84499,8e-05,18.19093]
[1777390266835,37.84,75953.34,0.0,-0.84499,8e-05,18.19093]
[1777390267076,37.84,75951.38,0.0,-0.84514,8e-05,18.17838]
[1777390270097,37.84,75946.9,0.0,-0.8455,8e-05,18.1494]
[1777390272111,37.84,75941.71,0.0,-0.84592,8e-05,18.11559]
[1777390274126,37.84,75938.08,0.0,-0.84621,8e-05,18.09222]
[1777390276144,37.85,75930.41,0.0,-0.84683,8e-05,18.04215]
[1777390277505,37.85,75930.41,0.0,-0.84683,8e-05,18.04215]
[1777390277850,37.85,75930.41,0.0,-0.84683,8e-05,18.04215]
[1777390277871,37.85,75927.24,0.0,-0.84708,8e-05,18.0216]
[1777390280501,37.85,75929.42,0.0,-0.84689,8e-05,18.03702]
[1777390280592,37.85,75929.35,0.0,-0.84689,8e-05,18.03702]
[1777390281178,37.85,75935.46,0.0,-0.84638,8e-05,18.07799]
[1777390282185,37.85,75939.81,0.0,-0.84602,8e-05,18.10723]
[1777390287300,37.85,75939.15,0.0,-0.84606,8e-05,18.10431]
[1777390287304,37.85,75939.15,0.0,-0.84606,8e-05,18.10431]
[1777390287352,37.85,75939.15,0.0,-0.84606,8e-05,18.10431]
[1777390287353,37.85,75939.15,0.0,-0.84606,8e-05,18.10431]
[1777390287452,37.85,75938.14,0.0,-0.84613,8e-05,18.09799]
[1777390288668,37.85,75938.14,0.0,-0.84613,8e-05,18.09799]
[1777390291124,37.86,75934.7,0.0,-0.8464,8e-05,18.07643]
[1777390296284,37.86,75937.4,0.0,-0.84617,8e-05,18.09324]
[1777390297049,37.86,75937.4,0.0,-0.84617,8e-05,18.09324]
[1777390297405,37.86,75937.4,0.0,-0.84617,8e-05,18.09324]
[1777390297439,37.86,75937.4,0.0,-0.84617,8e-05,18.09324]
[1777390297506,37.86,75933.71,0.0,-0.84647,8e-05,18.06907]
[1777390298399,37.86,75933.71,0.0,-0.84647,8e-05,18.06907]
[1777390298424,37.86,75931.3,0.0,-0.84666,8e-05,18.05343]
[1777390301797,37.86,75933.29,0.0,-0.84649,8e-05,18.06732]
[1777390301804,37.86,75933.29,0.0,-0.84649,8e-05,18.06732]
[1777390307169,37.87,75930.4,0.0,-0.8467,8e-05,18.05016]
[1777390307380,37.87,75930.4,0.0,-0.8467,8e-05,18.05016]
[1777390307381,37.87,75923.22,0.0,-0.84729,8e-05,18.00296]
[1777390309375,37.87,75922.55,0.0,-0.84733,8e-05,17.99941]
[1777390311263,37.87,75920.62,0.0,-0.84748,8e-05,17.98707]
[1777390311275,37.87,75920.62,0.0,-0.84748,8e-05,17.98707]
[1777390311493,37.87,75920.62,0.0,-0.84748,8e-05,17.98707]
[1777390311773,37.87,75920.62,0.0,-0.84748,8e-05,17.98707]
[1777390311872,37.87,75919.1,0.0,-0.8476,8e-05,17.97746]
[1777390317432,37.88,75919.12,0.0,-0.84756,8e-05,17.98042]
[1777390318053,37.88,75919.12,0.0,-0.84756,8e-05,17.98042]
[1777390318061,37.88,75919.12,0.0,-0.84756,8e-05,17.98042]
[1777390323713,37.88,75923.04,0.0,-0.84721,8e-05,18.00869]
[1777390323766,37.88,75923.04,0.0,-0.84721,8e-05,18.00869]
[1777390323803,37.88,75922.63,0.0,-0.84724,8e-05,18.00641]
[1777390325041,37.88,75920.99,0.0,-0.84737,8e-05,17.99598]
[1777390325093,37.88,75920.99,0.0,-0.84737,8e-05,17.99598]
[1777390327609,37.88,75923.08,0.0,-0.84719,8e-05,18.01071]
[1777390327675,37.88,75923.08,0.0,-0.84719,8e-05,18.01071]
[1777390327710,37.89,75910.88,0.0,-0.84817,8e-05,17.93039]
[1777390328561,37.89,75910.88,0.0,-0.84817,8e-05,17.93039]
[1777390328680,37.89,75910.88,0.0,-0.84817,8e-05,17.93039]
[1777390328793,37.89,75911.57,0.0,-0.84811,8e-05,17.93551]
[1777390332832,37.89,75913.66,0.0,-0.84792,8e-05,17.95095]
[1777390332874,37.89,75913.66,0.0,-0.84792,8e-05,17.95095]
[1777390337572,37.9,75923.64,0.0,-0.84707,8e-05,18.01976]
[1777390338011,37.9,75923.64,0.0,-0.84707,8e-05,18.01976]
[1777390338063,37.9,75923.64,0.0,-0.84707,8e-05,18.01976]
[1777390338175,37.9,75923.64,0.0,-0.84707,8e-05,18.01976]
[1777390338225,37.9,75923.64,0.0,-0.84707,8e-05,18.01976]
[1777390338579,37.9,75922.95,0.0,-0.84712,8e-05,18.0156]
[1777390343614,37.9,75924.36,0.0,-0.84698,8e-05,18.02694]
[1777390344713,37.9,75924.36,0.0,-0.84698,8e-05,18.02694]
[1777390344759,37.9,75924.36,0.0,-0.84698,8e-05,18.02694]
[1777390345629,37.9,75932.18,0.0,-0.84633,8e-05,18.07949]
[1777390346635,37.9,75935.12,0.0,-0.84609,8e-05,18.09926]
[1777390350203,37.9,75935.67,0.0,-0.84603,8e-05,18.10376]
[1777390350255,37.9,75935.67,0.0,-0.84603,8e-05,18.10376]
[1777390350320,37.9,75935.67,0.0,-0.84603,8e-05,18.10376]
[1777390350325,37.9,75935.67,0.0,-0.84603,8e-05,18.10376]
[1777390350664,37.9,75935.42,0.0,-0.84605,8e-05,18.10238]
[1777390354266,37.91,75933.75,0.0,-0.8462,8e-05,18.08861]
[1777390354402,37.91,75933.75,0.0,-0.8462,8e-05,18.08861]
[1777390354693,37.91,75920.19,0.0,-0.8473,8e-05,17.99918]
[1777390355699,37.91,75920.69,0.0,-0.84726,8e-05,18.00293]
[1777390360735,37.91,75917.49,0.0,-0.84749,8e-05,17.98398]
[1777390361545,37.91,75917.49,0.0,-0.84749,8e-05,17.98398]
[1777390361557,37.91,75917.49,0.0,-0.84749,8e-05,17.98398]
[1777390361742,37.91,75912.76,0.0,-0.84787,8e-05,17.95315]
[1777390363522,37.91,75913.76,0.0,-0.84778,8e-05,17.96028]
[1777390363574,37.91,75913.76,0.0,-0.84778,8e-05,17.96028]
[1777390363755,37.91,75914.14,0.0,-0.84774,8e-05,17.96329]
[1777390365975,37.92,75918.45,0.0,-0.84739,8e-05,17.99229]
[1777390365986,37.92,75918.45,0.0,-0.84739,8e-05,17.99229]
[1777390372821,37.92,75929.12,0.0,-0.84647,8e-05,18.06616]
[1777390373070,37.92,75929.12,0.0,-0.84647,8e-05,18.06616]
[1777390374554,37.92,75932.97,0.0,-0.84615,8e-05,18.09203]
[1777390374606,37.92,75932.97,0.0,-0.84615,8e-05,18.09203]
[1777390374835,37.92,75935.22,0.0,-0.84596,8e-05,18.10723]
[1777390378457,37.92,75936.09,0.0,-0.84588,8e-05,18.11377]
[1777390378509,37.92,75936.09,0.0,-0.84588,8e-05,18.11377]
[1777390380567,37.93,75935.86,0.0,-0.84589,8e-05,18.11274]
[1777390380619,37.93,75935.86,0.0,-0.84589,8e-05,18.11274]
[1777390380877,37.93,75936.69,0.0,-0.84582,8e-05,18.11848]
[1777390382898,37.93,75935.54,0.0,-0.84591,8e-05,18.11112]
[1777390382950,37.93,75935.54,0.0,-0.84591,8e-05,18.11112]
[1777390385146,37.93,75937.38,0.0,-0.84575,8e-05,18.12405]
[1777390385198,37.93,75937.38,0.0,-0.84575,8e-05,18.12405]
[1777390385912,37.93,75936.88,0.0,-0.84579,8e-05,18.121]
[1777390386919,37.93,75941.88,0.0,-0.84538,8e-05,18.15432]
[1777390387805,37.93,75941.88,0.0,-0.84538,8e-05,18.15432]
[1777390387857,37.93,75941.88,0.0,-0.84538,8e-05,18.15432]
[1777390390953,37.93,75936.31,0.0,-0.84582,8e-05,18.11854]
[1777390391287,37.93,75936.31,0.0,-0.84582,8e-05,18.11854]
[1777390391303,37.93,75936.31,0.0,-0.84582,8e-05,18.11854]
[1777390391922,37.93,75936.31,0.0,-0.84582,8e-05,18.11854]
[1777390391960,37.93,75930.8,0.0,-0.84627,8e-05,18.08235]
[1777390392110,37.93,75930.8,0.0,-0.84627,8e-05,18.08235]
[1777390392967,37.93,75928.46,0.0,-0.84646,8e-05,18.06723]
[1777390394981,37.93,75925.7,0.0,-0.84667,8e-05,18.05029]
[1777390396904,37.94,75927.75,0.0,-0.84649,8e-05,18.06432]
[1777390396961,37.94,75927.75,0.0,-0.84649,8e-05,18.06432]
[1777390402031,37.94,75931.51,0.0,-0.84615,8e-05,18.09166]
[1777390404899,37.94,75931.7,0.0,-0.84613,8e-05,18.0933]
[1777390404952,37.94,75931.7,0.0,-0.84613,8e-05,18.0933]
[1777390405075,37.94,75931.87,0.0,-0.84611,8e-05,18.09481]
[1777390405334,37.94,75931.87,0.0,-0.84611,8e-05,18.09481]
[1777390405605,37.94,75931.87,0.0,-0.84611,8e-05,18.09481]
[1777390405706,37.94,75930.57,0.0,-0.84621,8e-05,18.08658]
[1777390409672,37.95,75930.36,0.0,-0.84622,8e-05,18.08638]
[1777390409724,37.95,75930.36,0.0,-0.84622,8e-05,18.08638]
[1777390411855,37.95,75930.85,0.0,-0.84617,8e-05,18.09038]
[1777390411961,37.95,75930.85,0.0,-0.84617,8e-05,18.09038]
[1777390412318,37.95,75934.18,0.0,-0.84591,8e-05,18.10923]
[1777390412334,37.95,75934.18,0.0,-0.84591,8e-05,18.10923]
[1777390412407,37.95,75938.88,0.0,-0.84552,8e-05,18.14064]
[1777390417570,37.95,75939.58,0.0,-0.84545,8e-05,18.14644]
[1777390417784,37.95,75939.58,0.0,-0.84545,8e-05,18.14644]
[1777390418386,37.95,75939.39,0.0,-0.84546,8e-05,18.14545]
[1777390418439,37.95,75939.39,0.0,-0.84546,8e-05,18.14545]
[1777390418488,37.95,75935.13,0.0,-0.84581,8e-05,18.11755]
[1777390422260,37.95,75936.23,0.0,-0.84571,8e-05,18.12576]
[1777390422307,37.95,75936.23,0.0,-0.84571,8e-05,18.12576]
[1777390428213,37.96,75936.57,0.0,-0.84565,8e-05,18.13006]
[1777390429710,37.96,75936.57,0.0,-0.84565,8e-05,18.13006]
[1777390429717,37.96,75936.57,0.0,-0.84565,8e-05,18.13006]
[1777390430143,37.96,75936.78,0.0,-0.84563,8e-05,18.13173]
[1777390430189,37.96,75936.78,0.0,-0.84563,8e-05,18.13173]
[1777390430347,37.96,75938.05,0.0,-0.84552,8e-05,18.1404]
[1777390432241,37.96,75933.57,0.0,-0.84588,8e-05,18.11131]
[1777390434255,37.96,75925.53,0.0,-0.84653,8e-05,18.05883]
[1777390439291,37.96,75923.7,0.0,-0.84666,8e-05,18.04875]
[1777390443370,37.97,75923.91,0.0,-0.84662,8e-05,18.05136]
[1777390443471,37.97,75919.2,0.0,-0.847,8e-05,18.02064]
[1777390446300,37.97,75920.49,0.0,-0.84689,8e-05,18.02962]
[1777390448006,37.97,75919.31,0.0,-0.84699,8e-05,18.02181]
[1777390448059,37.97,75919.31,0.0,-0.84699,8e-05,18.02181]
[1777390448353,37.97,75916.69,0.0,-0.8472,8e-05,18.0051]
[1777390453885,37.97,75915.23,0.0,-0.8473,8e-05,17.99675]
[1777390453937,37.97,75915.23,0.0,-0.8473,8e-05,17.99675]
[1777390456413,37.97,75910.66,0.0,-0.84768,8e-05,17.96586]
[1777390458906,37.97,75910.89,0.0,-0.84766,8e-05,17.96724]
[1777390458958,37.97,75910.89,0.0,-0.84766,8e-05,17.96724]
[1777390459126,37.97,75911.88,0.0,-0.84758,8e-05,17.97364]
[1777390459178,37.97,75911.88,0.0,-0.84758,8e-05,17.97364]
[1777390459434,37.97,75912.69,0.0,-0.84752,8e-05,17.97885]
[1777390462642,37.97,75910.37,0.0,-0.84771,8e-05,17.96323]
[1777390466975,37.97,75912.99,0.0,-0.8475,8e-05,17.98003]
[1777390467027,37.97,75912.99,0.0,-0.8475,8e-05,17.98003]
[1777390467031,37.97,75914.6,0.0,-0.84738,8e-05,17.99051]
[1777390468499,37.97,75920.19,0.0,-0.84691,8e-05,18.02792]
[1777390473534,37.97,75921.01,0.0,-0.84684,8e-05,18.032]
[1777390476724,37.97,75922.51,0.0,-0.84671,8e-05,18.04276]
[1777390476778,37.97,75922.51,0.0,-0.84671,8e-05,18.04276]
[1777390477056,37.97,75922.51,0.0,-0.84671,8e-05,18.04276]
[1777390477108,37.98,75924.84,0.0,-0.84651,8e-05,18.05857]
[1777390477562,37.98,75924.76,0.0,-0.84651,8e-05,18.05842]
[1777390482552,37.98,75926.89,0.0,-0.84633,8e-05,18.07329]
[1777390482604,37.98,75926.89,0.0,-0.84633,8e-05,18.07329]
[1777390482806,37.98,75926.89,0.0,-0.84633,8e-05,18.07329]
[1777390482851,37.98,75926.89,0.0,-0.84633,8e-05,18.07329]
[1777390482900,37.98,75928.44,0.0,-0.8462,8e-05,18.08391]
[1777390487159,37.98,75928.69,0.0,-0.84617,8e-05,18.08622]
[1777390487364,37.98,75928.69,0.0,-0.84617,8e-05,18.08622]
[1777390487633,37.98,75922.31,0.0,-0.84669,8e-05,18.04423]
[1777390489646,37.98,75927.02,0.0,-0.8463,8e-05,18.07578]
[1777390492775,37.98,75927.98,0.0,-0.84622,8e-05,18.08247]
[1777390492829,37.98,75927.98,0.0,-0.84622,8e-05,18.08247]
[1777390492895,37.98,75927.98,0.0,-0.84622,8e-05,18.08247]
[1777390492947,37.98,75927.98,0.0,-0.84622,8e-05,18.08247]
[1777390492997,37.98,75927.5,0.0,-0.84625,8e-05,18.07946]
[1777390497708,37.98,75929.61,0.0,-0.84607,8e-05,18.09405]
[1777390497760,37.98,75929.61,0.0,-0.84607,8e-05,18.09405]
[1777390497784,37.98,75929.61,0.0,-0.84607,8e-05,18.09405]
[1777390497836,37.98,75929.61,0.0,-0.84607,8e-05,18.09405]
[1777390497862,37.98,75928.52,0.0,-0.84616,8e-05,18.08699]
[1777390499626,37.98,75929.8,0.0,-0.84605,8e-05,18.0956]
[1777390500682,37.98,75927.7,0.0,-0.84622,8e-05,18.08187]
[1777390500734,37.98,75927.7,0.0,-0.84622,8e-05,18.08187]
[1777390500738,37.98,75922.62,0.0,-0.84664,8e-05,18.04848]
[1777390501959,37.98,75922.62,0.0,-0.84664,8e-05,18.04848]
[1777390501976,37.98,75922.62,0.0,-0.84664,8e-05,18.04848]
[1777390502110,37.99,75916.37,0.0,-0.84714,8e-05,18.00742]
[1777390505762,37.99,75917.75,0.0,-0.84702,8e-05,18.01736]
[1777390505814,37.99,75917.75,0.0,-0.84702,8e-05,18.01736]
[1777390506656,37.99,75916.74,0.0,-0.8471,8e-05,18.01096]
[1777390508847,37.99,75917.6,0.0,-0.84702,8e-05,18.01718]
[1777390508865,37.99,75916.67,0.0,-0.84709,8e-05,18.0113]
[1777390510598,37.99,75915.36,0.0,-0.8472,8e-05,18.00293]
[1777390510930,37.99,75915.36,0.0,-0.8472,8e-05,18.00293]
[1777390513213,37.99,75918.38,0.0,-0.84694,8e-05,18.02374]
[1777390513579,37.99,75918.38,0.0,-0.84694,8e-05,18.02374]
[1777390513886,37.99,75918.38,0.0,-0.84694,8e-05,18.02374]
[1777390513894,37.99,75918.38,0.0,-0.84694,8e-05,18.02374]
[1777390513984,37.99,75921.89,0.0,-0.84665,8e-05,18.04717]
[1777390517972,37.99,75923.97,0.0,-0.84647,8e-05,18.06152]
[1777390518013,37.99,75923.97,0.0,-0.84647,8e-05,18.06152]
[1777390518016,37.99,75920.33,0.0,-0.84677,8e-05,18.03767]
[1777390518719,37.99,75920.33,0.0,-0.84677,8e-05,18.03767]
[1777390518766,37.99,75920.33,0.0,-0.84677,8e-05,18.03767]
[1777390522825,37.99,75915.16,0.0,-0.84718,8e-05,18.00451]
[1777390522877,37.99,75915.16,0.0,-0.84718,8e-05,18.00451]
[1777390522923,37.99,75915.16,0.0,-0.84718,8e-05,18.00451]
[1777390522975,37.99,75915.16,0.0,-0.84718,8e-05,18.00451]
[1777390523021,38.0,75910.09,0.0,-0.84759,8e-05,17.97132]
[1777390527024,38.0,75908.41,0.0,-0.84771,8e-05,17.96125]
[1777390527076,38.0,75908.41,0.0,-0.84771,8e-05,17.96125]
[1777390527131,38.0,75909.57,0.0,-0.84761,8e-05,17.96926]
[1777390527917,38.0,75902.01,0.0,-0.84823,8e-05,17.91919]
[1777390529178,38.0,75899.99,0.0,-0.84839,8e-05,17.90563]
[1777390529230,38.0,75899.99,0.0,-0.84839,8e-05,17.90563]
[1777390530940,38.0,75891.78,0.0,-0.84906,8e-05,17.85105]
[1777390531947,38.0,75885.38,0.0,-0.8496,8e-05,17.80518]
[1777390533858,38.0,75886.09,0.0,-0.84955,8e-05,17.80982]
[1777390533940,38.0,75886.09,0.0,-0.84955,8e-05,17.80982]
[1777390534087,38.0,75886.09,0.0,-0.84955,8e-05,17.80982]
[1777390534139,38.0,75886.09,0.0,-0.84955,8e-05,17.80982]
[1777390534108,38.0,75886.09,0.0,-0.84955,8e-05,17.80977]
[1777390538402,38.0,75885.04,0.0,-0.84964,8e-05,17.80265]
[1777390538450,38.0,75885.04,0.0,-0.84964,8e-05,17.80265]
[1777390538559,38.0,75885.04,0.0,-0.84964,8e-05,17.80265]
[1777390538607,38.0,75885.04,0.0,-0.84964,8e-05,17.80265]
[1777390538996,38.0,75886.5,0.0,-0.84952,8e-05,17.81223]
[1777390543136,38.0,75884.91,0.0,-0.84965,8e-05,17.80162]
[1777390543189,38.0,75883.31,0.0,-0.84978,8e-05,17.79105]
[1777390544031,38.0,75882.61,0.0,-0.84983,8e-05,17.7864]
[1777390545268,38.0,75882.31,0.0,-0.84986,8e-05,17.78441]
[1777390545991,38.0,75882.31,0.0,-0.84986,8e-05,17.78441]
[1777390546045,38.0,75884.42,0.0,-0.84969,8e-05,17.79833]
[1777390551106,38.0,75884.12,0.0,-0.84971,8e-05,17.79628]
[1777390551156,38.0,75884.12,0.0,-0.84971,8e-05,17.79628]
[1777390551284,38.0,75883.81,0.0,-0.84974,8e-05,17.79422]
[1777390551292,38.0,75883.81,0.0,-0.84974,8e-05,17.79422]
[1777390552116,38.0,75883.81,0.0,-0.84974,8e-05,17.79422]
[1777390552087,38.0,75885.88,0.0,-0.84957,8e-05,17.80785]
[1777390554697,37.99,75885.95,0.0,-0.84957,8e-05,17.80825]
[1777390554702,37.99,75885.95,0.0,-0.84957,8e-05,17.80825]
[1777390554749,37.99,75885.95,0.0,-0.84957,8e-05,17.80825]
[1777390554819,37.99,75885.95,0.0,-0.84957,8e-05,17.80825]
[1777390555109,37.99,75891.26,0.0,-0.84914,8e-05,17.84322]
[1777390556115,37.99,75905.58,0.0,-0.84798,8e-05,17.93767]
[1777390557376,37.99,75908.14,0.0,-0.84777,8e-05,17.95446]
[1777390558129,37.99,75909.29,0.0,-0.84768,8e-05,17.9618]
[1777390558800,37.99,75909.29,0.0,-0.84768,8e-05,17.9618]
[1777390558978,37.99,75909.29,0.0,-0.84768,8e-05,17.9618]
[1777390561947,37.99,75909.98,0.0,-0.84763,8e-05,17.96604]
[1777390562010,37.99,75909.98,0.0,-0.84763,8e-05,17.96604]
[1777390562157,37.99,75909.52,0.0,-0.84767,8e-05,17.96287]
[1777390563961,37.99,75908.68,0.0,-0.84774,8e-05,17.9571]
[1777390564013,37.99,75908.68,0.0,-0.84774,8e-05,17.9571]
[1777390565178,37.99,75900.74,0.0,-0.84839,8e-05,17.90459]
[1777390567192,37.99,75901.45,0.0,-0.84834,8e-05,17.90877]
[1777390568720,37.99,75901.45,0.0,-0.84834,8e-05,17.90877]
[1777390568772,37.99,75901.45,0.0,-0.84834,8e-05,17.90877]
[1777390568821,37.99,75901.45,0.0,-0.84834,8e-05,17.90877]
[1777390568873,37.99,75901.45,0.0,-0.84834,8e-05,17.90877]
[1777390568962,37.99,75907.33,0.0,-0.84786,8e-05,17.94737]
[1777390570213,37.99,75902.66,0.0,-0.84825,8e-05,17.91603]
[1777390572836,37.99,75901.0,0.0,-0.84838,8e-05,17.90485]
[1777390573259,37.99,75899.95,0.0,-0.84847,8e-05,17.89772]
[1777390573261,37.99,75899.95,0.0,-0.84847,8e-05,17.89772]
[1777390573360,37.99,75895.81,0.0,-0.84881,8e-05,17.87021]
[1777390574241,37.99,75891.95,0.0,-0.84912,8e-05,17.84459]
[1777390576256,37.99,75896.24,0.0,-0.84878,8e-05,17.87267]
[1777390578835,37.99,75897.65,0.0,-0.84867,8e-05,17.88182]
[1777390578852,37.99,75897.65,0.0,-0.84867,8e-05,17.88182]
[1777390578883,37.99,75903.78,0.0,-0.84817,8e-05,17.92211]
[1777390579276,37.99,75911.11,0.0,-0.84758,8e-05,17.97044]
[1777390581290,37.99,75911.47,0.0,-0.84755,8e-05,17.97256]
[1777390583360,37.99,75911.09,0.0,-0.84758,8e-05,17.96991]
[1777390583660,37.99,75911.09,0.0,-0.84758,8e-05,17.96991]
[1777390587136,37.99,75907.67,0.0,-0.84787,8e-05,17.94699]
[1777390589736,37.99,75906.62,0.0,-0.84796,8e-05,17.93957]
[1777390589816,37.99,75906.62,0.0,-0.84796,8e-05,17.93957]
[1777390594039,37.98,75906.62,0.0,-0.84799,8e-05,17.93553]
[1777390594094,37.98,75906.62,0.0,-0.84799,8e-05,17.93553]
[1777390595388,37.98,75914.3,0.0,-0.84737,8e-05,17.98593]
[1777390598527,37.98,75916.81,0.0,-0.84717,8e-05,18.00217]
[1777390598579,37.98,75916.81,0.0,-0.84717,8e-05,18.00217]
[1777390601579,37.98,75914.41,0.0,-0.84737,8e-05,17.98581]
[1777390601633,37.98,75909.83,0.0,-0.84774,8e-05,17.95541]
[1777390607472,37.98,75912.53,0.0,-0.84754,8e-05,17.97243]
[1777390612506,37.98,75913.09,0.0,-0.8475,8e-05,17.97537]
[1777390617542,37.98,75915.13,0.0,-0.84734,8e-05,17.988]
[1777390619556,37.98,75921.56,0.0,-0.84682,8e-05,18.03013]
[1777390620563,37.98,75925.56,0.0,-0.8465,8e-05,18.05633]
[1777390621283,37.98,75925.56,0.0,-0.8465,8e-05,18.05633]
[1777390621397,37.98,75925.56,0.0,-0.8465,8e-05,18.05633]
[1777390621570,37.98,75928.48,0.0,-0.84626,8e-05,18.07536]
[1777390623584,37.97,75932.49,0.0,-0.84594,8e-05,18.10125]
[1777390624591,37.97,75936.81,0.0,-0.84559,8e-05,18.12948]
[1777390625598,37.97,75942.11,0.0,-0.84516,8e-05,18.16415]
[1777390629626,37.97,75934.75,0.0,-0.84578,8e-05,18.11428]
[1777390630633,37.97,75933.41,0.0,-0.84589,8e-05,18.10553]
[1777390635668,37.97,75932.96,0.0,-0.84592,8e-05,18.10326]
[1777390640703,37.97,75932.1,0.0,-0.84598,8e-05,18.09826]
[1777390645739,37.97,75932.66,0.0,-0.84593,8e-05,18.10267]
[1777390646746,37.98,75937.65,0.0,-0.84552,8e-05,18.13579]
[1777390647753,37.98,75942.32,0.0,-0.84513,8e-05,18.16674]
[1777390648759,37.98,75931.54,0.0,-0.84601,8e-05,18.09554]
[1777390649766,37.98,75930.48,0.0,-0.8461,8e-05,18.08869]
[1777390654802,37.98,75929.8,0.0,-0.84617,8e-05,18.08149]
[1777390657823,37.98,75938.79,0.0,-0.84542,8e-05,18.1414]
[1777390659851,37.98,75967.25,0.0,-0.84307,8e-05,18.32968]
[1777390660849,37.98,75987.29,0.0,-0.84141,8e-05,18.46211]
[1777390661856,37.98,75983.0,0.0,-0.84177,8e-05,18.43338]
[1777390666891,37.97,75984.96,0.0,-0.84163,8e-05,18.44487]
[1777390668905,37.97,75988.61,0.0,-0.84133,8e-05,18.46838]
[1777390671524,37.97,75989.29,0.0,-0.84128,8e-05,18.4722]
[1777390671636,37.97,75989.29,0.0,-0.84128,8e-05,18.4722]
[1777390674267,37.97,75989.23,0.0,-0.8413,8e-05,18.47113]
[1777390675280,37.97,75988.76,0.0,-0.84134,8e-05,18.46735]
[1777390675954,37.97,75983.1,0.0,-0.84182,8e-05,18.42959]
[1777390678548,37.97,75983.36,0.0,-0.84181,8e-05,18.43075]
[1777390679982,37.97,75988.97,0.0,-0.84135,8e-05,18.46731]
[1777390681832,37.97,75991.17,0.0,-0.84117,8e-05,18.48154]
[1777390681996,37.97,75995.43,0.0,-0.84081,8e-05,18.50938]
[1777390683781,37.96,75994.94,0.0,-0.84086,8e-05,18.50576]
[1777390683887,37.96,75994.94,0.0,-0.84086,8e-05,18.50576]
[1777390684013,37.96,75995.74,0.0,-0.8408,8e-05,18.51067]
[1777390688043,37.96,76004.45,0.0,-0.84009,8e-05,18.56673]
[1777390689048,37.96,76010.8,0.0,-0.83956,8e-05,18.60831]
[1777390694083,37.95,76011.15,0.0,-0.83957,8e-05,18.60813]
[1777390695090,37.95,76001.24,0.0,-0.8404,8e-05,18.54203]
[1777390696097,37.95,75992.88,0.0,-0.84111,8e-05,18.48629]
[1777390697104,37.95,75989.87,0.0,-0.84137,8e-05,18.46605]
[1777390700125,37.95,75986.05,0.0,-0.84169,8e-05,18.43996]
[1777390702109,37.95,75985.57,0.0,-0.84174,8e-05,18.43653]
[1777390702139,37.95,75983.61,0.0,-0.8419,8e-05,18.42332]
[1777390707174,37.95,75979.94,0.0,-0.84223,8e-05,18.3979]
[1777390711202,37.95,75970.77,0.0,-0.84302,8e-05,18.3329]
[1777390711588,37.95,75970.77,0.0,-0.84302,8e-05,18.3329]
[1777390711629,37.95,75970.77,0.0,-0.84302,8e-05,18.3329]
[1777390711985,37.95,75970.77,0.0,-0.84302,8e-05,18.3329]
[1777390712013,37.95,75970.77,0.0,-0.84302,8e-05,18.3329]
[1777390712209,37.95,75967.21,0.0,-0.84332,8e-05,18.30898]
[1777390713293,37.95,75967.21,0.0,-0.84332,8e-05,18.30898]
[1777390713216,37.94,75966.18,0.0,-0.84341,8e-05,18.30189]
[1777390713568,37.94,75966.18,0.0,-0.84341,8e-05,18.30189]
[1777390714224,37.94,75963.13,0.0,-0.84367,8e-05,18.28146]
[1777390718252,37.94,75969.93,0.0,-0.84311,8e-05,18.32615]
[1777390721275,37.94,75971.64,0.0,-0.84298,8e-05,18.33659]
[1777390722768,37.94,75971.5,0.0,-0.84299,8e-05,18.33521]
[1777390722810,37.94,75971.5,0.0,-0.84299,8e-05,18.33521]
[1777390724337,37.94,75971.02,0.0,-0.84304,8e-05,18.33176]
[1777390731345,37.94,75958.17,0.0,-0.84413,8e-05,18.24435]
[1777390732352,37.94,75954.83,0.0,-0.84441,8e-05,18.22239]
[1777390732837,37.94,75954.83,0.0,-0.84441,8e-05,18.22239]
[1777390732892,37.94,75954.83,0.0,-0.84441,8e-05,18.22239]
[1777390732959,37.94,75954.83,0.0,-0.84441,8e-05,18.22239]
[1777390733011,37.94,75954.83,0.0,-0.84441,8e-05,18.22239]
[1777390733360,37.94,75951.09,0.0,-0.84471,8e-05,18.19764]
[1777390735374,37.94,75947.94,0.0,-0.84497,8e-05,18.1773]
[1777390740409,37.94,75947.51,0.0,-0.84499,8e-05,18.17549]
[1777390742425,37.94,75942.68,0.0,-0.84538,8e-05,18.14401]
[1777390743432,37.94,75935.21,0.0,-0.84599,8e-05,18.09486]
[1777390746453,37.94,75942.91,0.0,-0.84535,8e-05,18.14673]
[1777390747460,37.94,75951.47,0.0,-0.84464,8e-05,18.20361]
[1777390748466,37.94,75952.31,0.0,-0.84457,8e-05,18.20933]
[1777390749449,37.94,75952.31,0.0,-0.84457,8e-05,18.20933]
[1777390749502,37.94,75952.31,0.0,-0.84457,8e-05,18.20933]
[1777390755208,37.94,75955.2,0.0,-0.84432,8e-05,18.22917]
[1777390755260,37.94,75955.2,0.0,-0.84432,8e-05,18.22917]
[1777390758376,37.95,75958.92,0.0,-0.84401,8e-05,18.25404]
[1777390758431,37.95,75958.46,0.0,-0.84405,8e-05,18.25106]
[1777390758536,37.95,75958.32,0.0,-0.84406,8e-05,18.25019]
[1777390760467,37.95,75957.38,0.0,-0.84413,8e-05,18.24403]
[1777390760519,37.95,75957.38,0.0,-0.84413,8e-05,18.24403]
[1777390761558,37.95,75965.73,0.0,-0.84344,8e-05,18.29939]
[1777390766593,37.94,75980.49,0.0,-0.84223,8e-05,18.39629]
[1777390767600,37.94,75983.35,0.0,-0.84199,8e-05,18.41483]
[1777390771632,37.94,75990.45,0.0,-0.84144,8e-05,18.45708]
[1777390773645,37.94,75995.57,0.0,-0.84102,8e-05,18.49036]
[1777390775369,37.94,75995.57,0.0,-0.84102,8e-05,18.49036]
[1777390775377,37.94,75995.57,0.0,-0.84102,8e-05,18.49036]
[1777390778241,37.94,75995.72,0.0,-0.84102,8e-05,18.49035]
[1777390779671,37.94,75996.64,0.0,-0.84095,8e-05,18.49575]
[1777390779698,37.94,75996.64,0.0,-0.84095,8e-05,18.49575]
[1777390779788,37.94,75996.64,0.0,-0.84095,8e-05,18.49575]
[1777390779853,37.94,75996.42,0.0,-0.84097,8e-05,18.49394]
[1777390783253,37.93,75996.9,0.0,-0.84094,8e-05,18.49643]
[1777390783257,37.93,75996.9,0.0,-0.84094,8e-05,18.49643]
[1777390783274,37.93,75996.9,0.0,-0.84094,8e-05,18.49643]
[1777390785735,37.93,76005.62,0.0,-0.84023,8e-05,18.55273]
[1777390786425,37.93,76005.62,0.0,-0.84023,8e-05,18.55273]
[1777390786477,37.93,76005.62,0.0,-0.84023,8e-05,18.55273]
[1777390786529,37.93,76005.62,0.0,-0.84023,8e-05,18.55273]
[1777390787938,37.93,76005.89,0.0,-0.84021,8e-05,18.55409]
[1777390787989,37.93,76005.89,0.0,-0.84021,8e-05,18.55409]
[1777390788028,37.93,76005.89,0.0,-0.84021,8e-05,18.55409]
[1777390788091,37.93,76007.28,0.0,-0.8401,8e-05,18.56287]
[1777390789383,37.93,76007.28,0.0,-0.8401,8e-05,18.56287]
[1777390789542,37.93,76006.39,0.0,-0.84018,8e-05,18.55653]
[1777390794798,37.92,76006.75,0.0,-0.84019,8e-05,18.55637]
[1777390797134,37.92,76005.92,0.0,-0.84026,8e-05,18.55045]
[1777390797187,37.92,76005.92,0.0,-0.84026,8e-05,18.55045]
[1777390797279,37.92,76005.92,0.0,-0.84026,8e-05,18.55045]
[1777390799513,37.92,76008.72,0.0,-0.84004,8e-05,18.56774]
[1777390799531,37.92,76008.72,0.0,-0.84004,8e-05,18.56774]
[1777390799818,37.92,76008.72,0.0,-0.84004,8e-05,18.56774]
[1777390799856,37.92,76008.72,0.0,-0.84004,8e-05,18.56774]
[1777390800045,37.92,76008.72,0.0,-0.84004,8e-05,18.56774]
[1777390800137,37.92,76004.87,0.0,-0.84037,8e-05,18.5418]
[1777390800841,37.92,75999.9,0.0,-0.84079,8e-05,18.50848]
[1777390801994,37.92,75999.9,0.0,-0.84079,8e-05,18.50848]
[1777390802043,37.92,75999.9,0.0,-0.84079,8e-05,18.50848]
[1777390802277,37.92,75999.9,0.0,-0.84079,8e-05,18.50848]
[1777390803403,37.92,75997.57,0.0,-0.84099,8e-05,18.4927]
[1777390803530,37.92,75995.38,0.0,-0.84118,8e-05,18.47785]
[1777390804617,37.92,75999.76,0.0,-0.84082,8e-05,18.50654]
[1777390804714,37.92,75999.76,0.0,-0.84082,8e-05,18.50654]
[1777390804783,37.92,75999.76,0.0,-0.84082,8e-05,18.50654]
[1777390804870,37.92,76002.69,0.0,-0.84058,8e-05,18.5256]
[1777390805631,37.92,76002.69,0.0,-0.84058,8e-05,18.5256]
[1777390805669,37.92,76002.69,0.0,-0.84058,8e-05,18.5256]
[1777390805781,37.92,76002.69,0.0,-0.84058,8e-05,18.5256]
[1777390808658,37.91,76004.95,0.0,-0.8404,8e-05,18.53941]
[1777390808694,37.91,76004.95,0.0,-0.8404,8e-05,18.53941]
[1777390808770,37.91,76004.95,0.0,-0.8404,8e-05,18.53941]
[1777390808901,37.91,76005.72,0.0,-0.84035,8e-05,18.54412]
[1777390812248,37.91,76004.95,0.0,-0.84042,8e-05,18.53822]
[1777390812272,37.91,76004.95,0.0,-0.84042,8e-05,18.53822]
[1777390815221,37.91,76003.6,0.0,-0.84055,8e-05,18.52811]
[1777390816113,37.91,76001.51,0.0,-0.84073,8e-05,18.51388]
[1777390816175,37.91,76001.51,0.0,-0.84073,8e-05,18.51388]
[1777390816273,37.91,76001.51,0.0,-0.84073,8e-05,18.51388]
[1777390817821,37.91,76003.79,0.0,-0.84055,8e-05,18.52825]
[1777390817877,37.91,76003.79,0.0,-0.84055,8e-05,18.52825]
[1777390818021,37.91,76003.79,0.0,-0.84055,8e-05,18.52825]
[1777390818070,37.91,76004.72,0.0,-0.84047,8e-05,18.53404]
[1777390823276,37.9,76004.93,0.0,-0.84048,8e-05,18.5339]
[1777390823321,37.9,76004.93,0.0,-0.84048,8e-05,18.5339]
[1777390823375,37.9,76003.4,0.0,-0.84061,8e-05,18.52338]
[1777390823519,37.9,76003.4,0.0,-0.84061,8e-05,18.52338]
[1777390824155,37.9,76003.4,0.0,-0.84061,8e-05,18.52338]
[1777390824164,37.9,76003.4,0.0,-0.84061,8e-05,18.52338]
[1777390824271,37.9,76003.4,0.0,-0.84061,8e-05,18.52338]
[1777390827027,37.9,76008.86,0.0,-0.84017,8e-05,18.55807]
[1777390828034,37.9,76014.34,0.0,-0.83972,8e-05,18.594]
[1777390828597,37.9,76014.34,0.0,-0.83972,8e-05,18.594]
[1777390828717,37.9,76014.34,0.0,-0.83972,8e-05,18.594]
[1777390828770,37.9,76014.34,0.0,-0.83972,8e-05,18.594]
[1777390829041,37.9,76020.31,0.0,-0.83922,8e-05,18.63313]
[1777390831869,37.9,76015.74,0.0,-0.83964,8e-05,18.59831]
[1777390831921,37.9,76015.74,0.0,-0.83964,8e-05,18.59831]
[1777390832020,37.9,76015.74,0.0,-0.83964,8e-05,18.59831]
[1777390832062,37.89,76016.05,0.0,-0.83962,8e-05,18.5999]
[1777390833969,37.89,76016.43,0.0,-0.83959,8e-05,18.60196]
[1777390834025,37.89,76016.43,0.0,-0.83959,8e-05,18.60196]
[1777390837245,37.89,76014.67,0.0,-0.83976,8e-05,18.58894]
[1777390837275,37.89,76014.67,0.0,-0.83976,8e-05,18.58894]
[1777390837340,37.89,76014.67,0.0,-0.83976,8e-05,18.58894]
[1777390837455,37.89,76014.67,0.0,-0.83976,8e-05,18.58894]
[1777390837346,37.89,76016.07,0.0,-0.83965,8e-05,18.59778]
[1777390837518,37.89,76016.07,0.0,-0.83965,8e-05,18.59778]
[1777390838104,37.89,76016.11,0.0,-0.83965,8e-05,18.59759]
[1777390839871,37.89,76015.83,0.0,-0.83968,8e-05,18.59528]
[1777390839923,37.89,76015.83,0.0,-0.83968,8e-05,18.59528]
[1777390840019,37.89,76015.83,0.0,-0.83968,8e-05,18.59528]
[1777390843401,37.89,76014.64,0.0,-0.8398,8e-05,18.58604]
[1777390843452,37.89,76014.64,0.0,-0.8398,8e-05,18.58604]
[1777390843518,37.89,76013.72,0.0,-0.83988,8e-05,18.57951]
[1777390844146,37.88,76015.17,0.0,-0.83977,8e-05,18.5887]
[1777390846784,37.88,76015.79,0.0,-0.83972,8e-05,18.59194]
[1777390846837,37.88,76015.79,0.0,-0.83972,8e-05,18.59194]
[1777390847023,37.88,76015.79,0.0,-0.83972,8e-05,18.59194]
[1777390848975,37.88,76016.04,0.0,-0.83971,8e-05,18.59273]
[1777390849027,37.88,76016.04,0.0,-0.83971,8e-05,18.59273]
[1777390849271,37.88,76016.04,0.0,-0.83971,8e-05,18.59273]
[1777390849371,37.88,76016.44,0.0,-0.83969,8e-05,18.59494]
[1777390853482,37.88,76014.84,0.0,-0.83984,8e-05,18.58304]
[1777390853489,37.88,76013.3,0.0,-0.83997,8e-05,18.5724]
[1777390853517,37.88,76013.3,0.0,-0.83997,8e-05,18.5724]
[1777390855064,37.88,76012.19,0.0,-0.84007,8e-05,18.56463]
[1777390855220,37.88,76012.19,0.0,-0.84007,8e-05,18.56463]
[1777390855269,37.88,76012.19,0.0,-0.84007,8e-05,18.56463]
[1777390855276,37.87,76014.38,0.0,-0.83989,8e-05,18.57876]
[1777390861271,37.87,76015.56,0.0,-0.83983,8e-05,18.58407]
[1777390863008,37.87,76016.56,0.0,-0.83975,8e-05,18.59029]
[1777390863024,37.87,76016.56,0.0,-0.83975,8e-05,18.59029]
[1777390863719,37.87,76019.31,0.0,-0.83952,8e-05,18.6081]
[1777390864441,37.87,76019.31,0.0,-0.83952,8e-05,18.6081]
[1777390864493,37.87,76019.31,0.0,-0.83952,8e-05,18.6081]
[1777390864490,37.87,76019.72,0.0,-0.8395,8e-05,18.60992]
[1777390864518,37.87,76019.72,0.0,-0.8395,8e-05,18.60992]
[1777390865300,37.87,76020.31,0.0,-0.83945,8e-05,18.61383]
[1777390868324,37.86,76027.49,0.0,-0.83886,8e-05,18.66009]
[1777390869331,37.86,76042.79,0.0,-0.83757,8e-05,18.76144]
[1777390870816,37.86,76046.39,0.0,-0.83726,9e-05,18.78516]
[1777390870863,37.86,76046.39,0.0,-0.83726,9e-05,18.78516]
[1777390871036,37.86,76046.39,0.0,-0.83726,9e-05,18.78516]
[1777390871345,37.86,76045.62,0.0,-0.83733,9e-05,18.77974]
[1777390874552,37.86,76044.17,0.0,-0.83747,9e-05,18.76911]
[1777390874604,37.86,76044.17,0.0,-0.83747,9e-05,18.76911]
[1777390874769,37.86,76044.17,0.0,-0.83747,9e-05,18.76911]
[1777390874884,37.86,76044.17,0.0,-0.83747,9e-05,18.76911]
[1777390874936,37.86,76044.17,0.0,-0.83747,9e-05,18.76911]
[1777390875023,37.86,76044.17,0.0,-0.83747,9e-05,18.76911]
[1777390875283,37.86,76044.17,0.0,-0.83747,9e-05,18.76911]
[1777390875373,37.86,76044.18,0.0,-0.83747,9e-05,18.76887]
[1777390876971,37.86,76046.88,0.0,-0.83725,9e-05,18.78647]
[1777390879341,37.86,76048.24,0.0,-0.83714,9e-05,18.79484]
[1777390879393,37.86,76048.24,0.0,-0.83714,9e-05,18.79484]
[1777390879519,37.86,76044.7,0.0,-0.83745,9e-05,18.77099]
[1777390885253,37.85,76045.17,0.0,-0.83743,9e-05,18.77256]
[1777390885272,37.85,76045.17,0.0,-0.83743,9e-05,18.77256]
[1777390885288,37.85,76045.17,0.0,-0.83743,9e-05,18.77256]
[1777390885443,37.85,76048.2,0.0,-0.83717,9e-05,18.79238]
[1777390886525,37.85,76045.71,0.0,-0.83739,9e-05,18.77555]
[1777390886770,37.85,76045.71,0.0,-0.83739,9e-05,18.77555]
[1777390887457,37.85,76040.82,0.0,-0.83781,8e-05,18.74275]
[1777390888957,37.85,76038.11,0.0,-0.83804,8e-05,18.72445]
[1777390889027,37.85,76038.11,0.0,-0.83804,8e-05,18.72445]
[1777390889225,37.85,76038.11,0.0,-0.83804,8e-05,18.72445]
[1777390889471,37.85,76035.17,0.0,-0.8383,8e-05,18.70467]
[1777390892396,37.85,76033.79,0.0,-0.83844,8e-05,18.69148]
[1777390892521,37.85,76033.79,0.0,-0.83844,8e-05,18.69148]
[1777390892492,37.85,76033.09,0.0,-0.83851,8e-05,18.68643]
[1777390896195,37.85,76031.13,0.0,-0.83869,8e-05,18.67225]
[1777390896247,37.85,76031.13,0.0,-0.83869,8e-05,18.67225]
[1777390896276,37.85,76031.13,0.0,-0.83869,8e-05,18.67225]
[1777390896520,37.85,76031.75,0.0,-0.83865,8e-05,18.67562]
[1777390898535,37.84,76024.0,0.0,-0.83931,8e-05,18.62344]
[1777390904301,37.84,76023.92,0.0,-0.83933,8e-05,18.62174]
[1777390904351,37.84,76023.92,0.0,-0.83933,8e-05,18.62174]
[1777390904523,37.84,76023.92,0.0,-0.83933,8e-05,18.62174]
[1777390905426,37.84,76023.12,0.0,-0.83941,8e-05,18.61614]
[1777390905435,37.84,76023.12,0.0,-0.83941,8e-05,18.61614]
[1777390905525,37.84,76023.12,0.0,-0.83941,8e-05,18.61614]
[1777390905480,37.84,76023.5,0.0,-0.83938,8e-05,18.61837]
[1777390907605,37.84,76010.45,0.0,-0.84049,8e-05,18.53074]
[1777390909177,37.84,76010.45,0.0,-0.84049,8e-05,18.53074]
[1777390909229,37.84,76010.45,0.0,-0.84049,8e-05,18.53074]
[1777390909276,37.84,76010.45,0.0,-0.84049,8e-05,18.53074]
[1777390909278,37.84,76010.03,0.0,-0.84053,8e-05,18.52764]
[1777390914370,37.83,76008.92,0.0,-0.84064,8e-05,18.51872]
[1777390914549,37.83,76008.92,0.0,-0.84064,8e-05,18.51872]
[1777390914674,37.83,76008.92,0.0,-0.84064,8e-05,18.51872]
[1777390914770,37.83,76008.92,0.0,-0.84064,8e-05,18.51872]
[1777390914872,37.83,76006.41,0.0,-0.84086,8e-05,18.50176]
[1777390919629,37.83,76004.03,0.0,-0.84107,8e-05,18.48497]
[1777390919643,37.83,76004.03,0.0,-0.84107,8e-05,18.48497]
[1777390919772,37.83,76004.03,0.0,-0.84107,8e-05,18.48497]
[1777390919849,37.83,76007.87,0.0,-0.84075,8e-05,18.51023]
[1777390925731,37.83,76008.05,0.0,-0.84076,8e-05,18.50976]
[1777390927284,37.83,76008.05,0.0,-0.84076,8e-05,18.50976]
[1777390927295,37.83,76008.05,0.0,-0.84076,8e-05,18.50976]
[1777390927529,37.83,76008.05,0.0,-0.84076,8e-05,18.50976]
[1777390927559,37.83,76008.73,0.0,-0.84071,8e-05,18.51371]
[1777390929759,37.83,75997.84,0.0,-0.84163,8e-05,18.44084]
[1777390931407,37.83,75997.84,0.0,-0.84163,8e-05,18.44084]
[1777390931520,37.83,75997.84,0.0,-0.84163,8e-05,18.44084]
[1777390931459,37.83,75992.22,0.0,-0.8421,8e-05,18.40334]
[1777390931773,37.83,75992.22,0.0,-0.8421,8e-05,18.40334]
[1777390931861,37.83,75991.1,0.0,-0.8422,8e-05,18.39559]
[1777390937137,37.82,75992.97,0.0,-0.84206,8e-05,18.40679]
[1777390937280,37.82,75992.97,0.0,-0.84206,8e-05,18.40679]
[1777390937527,37.82,75992.97,0.0,-0.84206,8e-05,18.40679]
[1777390937564,37.82,75996.92,0.0,-0.84173,8e-05,18.4327]
[1777390937815,37.82,76005.91,0.0,-0.84098,8e-05,18.49223]
[1777390938823,37.82,76005.51,0.0,-0.84102,8e-05,18.48931]
[1777390943063,37.82,76003.44,0.0,-0.8412,8e-05,18.47481]
[1777390943115,37.82,76003.44,0.0,-0.8412,8e-05,18.47481]
[1777390943273,37.82,76003.44,0.0,-0.8412,8e-05,18.47481]
[1777390943332,37.82,76003.31,0.0,-0.84122,8e-05,18.47372]
[1777390947969,37.82,76004.23,0.0,-0.84115,8e-05,18.47887]
[1777390947976,37.82,76004.23,0.0,-0.84115,8e-05,18.47887]
[1777390948019,37.82,76004.23,0.0,-0.84115,8e-05,18.47887]
[1777390948070,37.82,76006.05,0.0,-0.841,8e-05,18.49072]
[1777390953261,37.82,76002.76,0.0,-0.84131,8e-05,18.46432]
[1777390953269,37.82,76002.76,0.0,-0.84131,8e-05,18.46432]
[1777390953279,37.82,76002.76,0.0,-0.84131,8e-05,18.46432]
[1777390953370,37.81,76003.03,0.0,-0.8413,8e-05,18.46589]
[1777390953673,37.81,76003.03,0.0,-0.8413,8e-05,18.46589]
[1777390953769,37.81,76003.03,0.0,-0.8413,8e-05,18.46589]
[1777390953927,37.81,76003.45,0.0,-0.84126,8e-05,18.46846]
[1777390957707,37.81,76004.33,0.0,-0.8412,8e-05,18.47361]
[1777390957759,37.81,76004.33,0.0,-0.8412,8e-05,18.47361]
[1777390957773,37.81,76004.33,0.0,-0.8412,8e-05,18.47361]
[1777390957955,37.81,76006.9,0.0,-0.84099,8e-05,18.49044]
[1777390962787,37.81,76005.7,0.0,-0.8411,8e-05,18.48147]
[1777390962839,37.81,76005.7,0.0,-0.8411,8e-05,18.48147]
[1777390963022,37.81,76005.7,0.0,-0.8411,8e-05,18.48147]
[1777390963123,37.81,76006.33,0.0,-0.84105,8e-05,18.48541]
[1777390968622,37.81,76005.83,0.0,-0.84111,8e-05,18.48083]
[1777390968675,37.81,76005.83,0.0,-0.84111,8e-05,18.48083]
[1777390968768,37.81,76005.83,0.0,-0.84111,8e-05,18.48083]
[1777390969032,37.81,76006.85,0.0,-0.84103,8e-05,18.48736]
[1777390972859,37.81,76006.11,0.0,-0.8411,8e-05,18.4817]
[1777390974671,37.8,76004.76,0.0,-0.84122,8e-05,18.47226]
[1777390974723,37.8,76004.76,0.0,-0.84122,8e-05,18.47226]
[1777390974772,37.8,76004.76,0.0,-0.84122,8e-05,18.47226]
[1777390975074,37.8,76003.66,0.0,-0.84131,8e-05,18.46472]
[1777390980109,37.8,76003.89,0.0,-0.84131,8e-05,18.46511]
[1777390981116,37.8,75998.69,0.0,-0.84175,8e-05,18.43033]
[1777390982123,37.8,75991.18,0.0,-0.84238,8e-05,18.38027]
[1777390984137,37.8,75990.12,0.0,-0.84247,8e-05,18.37303]
[1777390988165,37.8,75986.71,0.0,-0.84276,8e-05,18.34966]
[1777390993200,37.8,75987.98,0.0,-0.84267,8e-05,18.35691]
[1777390997228,37.79,75983.26,0.0,-0.84308,8e-05,18.32444]
[1777391002263,37.79,75984.42,0.0,-0.843,8e-05,18.33094]
[1777391004276,37.79,75988.74,0.0,-0.84265,8e-05,18.35913]
[1777391009312,37.79,75985.93,0.0,-0.8429,8e-05,18.33906]
[1777391012333,37.79,75974.14,0.0,-0.84391,8e-05,18.25641]
[1777391013340,37.79,75967.27,0.0,-0.84449,8e-05,18.21049]
[1777391015354,37.79,75965.14,0.0,-0.84466,8e-05,18.19676]
[1777391020389,37.79,75964.89,0.0,-0.84467,8e-05,18.19615]
[1777391022403,37.79,75959.38,0.0,-0.84512,8e-05,18.15998]
[1777391025424,37.79,75956.08,0.0,-0.84538,8e-05,18.13891]
[1777391030464,37.79,75957.69,0.0,-0.84523,8e-05,18.15106]
[1777391035498,37.8,75957.26,0.0,-0.84524,8e-05,18.14964]
[1777391040534,37.8,75957.14,0.0,-0.84523,8e-05,18.15025]
[1777391045570,37.8,75965.52,0.0,-0.84452,8e-05,18.20723]
[1777391049598,37.8,75965.34,0.0,-0.84453,8e-05,18.20677]
[1777391051612,37.8,75960.9,0.0,-0.84489,8e-05,18.17763]
[1777391056647,37.81,75959.17,0.0,-0.84502,8e-05,18.16724]
[1777391060675,37.81,75955.34,0.0,-0.84532,8e-05,18.14306]
[1777391063695,37.81,75943.04,0.0,-0.84632,8e-05,18.06229]
[1777391064704,37.81,75937.46,0.0,-0.84678,8e-05,18.02568]
[1777391068731,37.82,75934.62,0.0,-0.84699,8e-05,18.00876]
[1777391070488,37.82,75934.62,0.0,-0.84699,8e-05,18.00876]
[1777391070611,37.82,75934.62,0.0,-0.84699,8e-05,18.00876]
[1777391070589,37.82,75939.73,0.0,-0.84656,8e-05,18.04315]
[1777391070771,37.82,75939.73,0.0,-0.84656,8e-05,18.04315]
[1777391070821,37.82,75944.65,0.0,-0.84615,8e-05,18.07622]
[1777391076789,37.82,75945.74,0.0,-0.84606,8e-05,18.08204]
[1777391082704,37.82,75945.1,0.0,-0.84609,8e-05,18.07924]
[1777391091894,37.83,75942.39,0.0,-0.84626,8e-05,18.06543]
[1777391095922,37.84,75935.71,0.0,-0.84679,8e-05,18.0227]
[1777391100957,37.84,75933.63,0.0,-0.84695,8e-05,18.00949]
[1777391105994,37.84,75933.37,0.0,-0.84694,8e-05,18.01012]
[1777391107001,37.84,75927.84,0.0,-0.84739,8e-05,17.97394]
[1777391112035,37.85,75928.06,0.0,-0.84734,8e-05,17.97802]
[1777391116064,37.85,75921.86,0.0,-0.84782,8e-05,17.939]
[1777391118081,37.85,75917.25,0.0,-0.8482,8e-05,17.90822]
[1777391119088,37.85,75912.23,0.0,-0.84861,8e-05,17.87479]
[1777391124123,37.85,75914.78,0.0,-0.84841,8e-05,17.89095]
[1777391125455,37.85,75914.78,0.0,-0.84841,8e-05,17.89095]
[1777391125465,37.85,75914.78,0.0,-0.84841,8e-05,17.89095]
[1777391125557,37.85,75927.05,0.0,-0.84741,8e-05,17.97208]
[1777391126144,37.85,75931.51,0.0,-0.84705,8e-05,18.00156]
[1777391128567,37.85,75928.3,0.0,-0.84731,8e-05,17.98019]
[1777391130162,37.85,75926.0,0.0,-0.8475,8e-05,17.9648]
[1777391130214,37.85,75926.0,0.0,-0.8475,8e-05,17.9648]
[1777391130269,37.85,75926.0,0.0,-0.8475,8e-05,17.9648]
[1777391130371,37.85,75925.73,0.0,-0.84752,8e-05,17.96295]
[1777391136214,37.85,75926.85,0.0,-0.84746,8e-05,17.96645]
[1777391137221,37.85,75919.79,0.0,-0.84804,8e-05,17.91958]
[1777391138228,37.85,75914.69,0.0,-0.84846,8e-05,17.88559]
[1777391140275,37.85,75914.09,0.0,-0.84851,8e-05,17.88146]
[1777391140327,37.85,75914.09,0.0,-0.84851,8e-05,17.88146]
[1777391140532,37.85,75914.09,0.0,-0.84851,8e-05,17.88146]
[1777391141249,37.85,75923.78,0.0,-0.84772,8e-05,17.94534]
[1777391142497,37.85,75923.78,0.0,-0.84772,8e-05,17.94534]
[1777391142523,37.85,75923.78,0.0,-0.84772,8e-05,17.94534]
[1777391142548,37.85,75923.78,0.0,-0.84772,8e-05,17.94534]
[1777391142623,37.85,75927.76,0.0,-0.8474,8e-05,17.97145]
[1777391142893,37.85,75927.76,0.0,-0.8474,8e-05,17.97145]
[1777391143034,37.85,75927.76,0.0,-0.8474,8e-05,17.97145]
[1777391143268,37.84,75936.26,0.0,-0.84671,8e-05,18.02749]
[1777391144273,37.85,75950.13,0.0,-0.84556,8e-05,18.11986]
[1777391145280,37.85,75955.09,0.0,-0.84515,8e-05,18.15301]
[1777391149373,37.85,75951.37,0.0,-0.84545,8e-05,18.12881]
[1777391149425,37.85,75951.37,0.0,-0.84545,8e-05,18.12881]
[1777391149520,37.85,75951.37,0.0,-0.84545,8e-05,18.12881]
[1777391149572,37.85,75951.37,0.0,-0.84545,8e-05,18.12881]
[1777391149771,37.85,75951.37,0.0,-0.84545,8e-05,18.12881]
[1777391150473,37.85,75951.57,0.0,-0.84543,8e-05,18.13019]
[1777391150525,37.85,75951.57,0.0,-0.84543,8e-05,18.13019]
[1777391150768,37.85,75951.57,0.0,-0.84543,8e-05,18.13019]
[1777391150626,37.85,75949.78,0.0,-0.84558,8e-05,18.11838]
[1777391154960,37.85,75951.6,0.0,-0.84543,8e-05,18.1307]
[1777391154974,37.85,75951.6,0.0,-0.84543,8e-05,18.1307]
[1777391155028,37.85,75951.6,0.0,-0.84543,8e-05,18.1307]
[1777391155322,37.85,75951.6,0.0,-0.84543,8e-05,18.1307]
[1777391155374,37.85,75951.6,0.0,-0.84543,8e-05,18.1307]
[1777391155518,37.85,75951.6,0.0,-0.84543,8e-05,18.1307]
[1777391155570,37.85,75954.61,0.0,-0.84518,8e-05,18.15072]
[1777391157735,37.85,75958.09,0.0,-0.84489,8e-05,18.17382]
[1777391157771,37.85,75958.09,0.0,-0.84489,8e-05,18.17382]
[1777391157365,37.85,75965.36,0.0,-0.84428,8e-05,18.22222]
[1777391157959,37.85,75965.36,0.0,-0.84428,8e-05,18.22222]
[1777391160697,37.85,75968.79,0.0,-0.844,8e-05,18.24516]
[1777391161391,37.85,75968.53,0.0,-0.84402,8e-05,18.24351]
[1777391161519,37.85,75968.53,0.0,-0.84402,8e-05,18.24351]
[1777391163649,37.85,75967.96,0.0,-0.84406,8e-05,18.23987]
[1777391163662,37.85,75967.96,0.0,-0.84406,8e-05,18.23987]
[1777391163768,37.85,75967.96,0.0,-0.84406,8e-05,18.23987]
[1777391163913,37.85,75964.61,0.0,-0.84434,8e-05,18.21774]
[1777391163970,37.85,75964.61,0.0,-0.84434,8e-05,18.21774]
[1777391164020,37.85,75964.61,0.0,-0.84434,8e-05,18.21774]
[1777391164414,37.85,75960.67,0.0,-0.84466,8e-05,18.19173]
[1777391167461,37.85,75957.37,0.0,-0.84493,8e-05,18.17021]
[1777391167515,37.85,75957.37,0.0,-0.84493,8e-05,18.17021]
[1777391167534,37.85,75957.37,0.0,-0.84493,8e-05,18.17021]
[1777391167796,37.85,75957.37,0.0,-0.84493,8e-05,18.17021]
[1777391167616,37.85,75947.22,0.0,-0.84577,8e-05,18.10311]
[1777391168019,37.85,75947.22,0.0,-0.84577,8e-05,18.10311]
[1777391168444,37.85,75948.05,0.0,-0.8457,8e-05,18.10893]
[1777391168923,37.85,75948.05,0.0,-0.8457,8e-05,18.10893]
[1777391168977,37.85,75948.05,0.0,-0.8457,8e-05,18.10893]
[1777391169020,37.85,75948.05,0.0,-0.8457,8e-05,18.10893]
[1777391169450,37.85,75949.54,0.0,-0.84557,8e-05,18.11911]
[1777391171236,37.85,75947.36,0.0,-0.84574,8e-05,18.10494]
[1777391171275,37.85,75947.36,0.0,-0.84574,8e-05,18.10494]
[1777391171288,37.85,75947.36,0.0,-0.84574,8e-05,18.10494]
[1777391171528,37.85,75947.36,0.0,-0.84574,8e-05,18.10494]
[1777391171769,37.85,75947.36,0.0,-0.84574,8e-05,18.10494]
[1777391172472,37.85,75940.76,0.0,-0.84628,8e-05,18.06184]
[1777391174596,37.85,75939.98,0.0,-0.84634,8e-05,18.05705]
[1777391174648,37.85,75939.98,0.0,-0.84634,8e-05,18.05705]
[1777391174770,37.85,75939.98,0.0,-0.84634,8e-05,18.05705]
[1777391175146,37.85,75941.4,0.0,-0.84622,8e-05,18.0664]
[1777391175257,37.85,75941.4,0.0,-0.84622,8e-05,18.0664]
[1777391175269,37.85,75941.4,0.0,-0.84622,8e-05,18.0664]
[1777391175493,37.85,75943.75,0.0,-0.84602,8e-05,18.08235]
[1777391176500,37.86,75950.44,0.0,-0.84547,8e-05,18.12705]
[1777391178767,37.86,75952.73,0.0,-0.84528,8e-05,18.1425]
[1777391178820,37.86,75952.73,0.0,-0.84528,8e-05,18.1425]
[1777391178871,37.86,75954.83,0.0,-0.8451,8e-05,18.15668]
[1777391179018,37.86,75954.83,0.0,-0.8451,8e-05,18.15668]
[1777391179521,37.86,75955.85,0.0,-0.84501,8e-05,18.16367]
[1777391184556,37.86,75954.97,0.0,-0.84507,8e-05,18.15893]
[1777391186824,37.86,75955.57,0.0,-0.84502,8e-05,18.16313]
[1777391186876,37.86,75955.57,0.0,-0.84501,8e-05,18.16356]
[1777391187023,37.86,75955.57,0.0,-0.84501,8e-05,18.16356]
[1777391188265,37.86,75955.19,0.0,-0.84504,8e-05,18.16104]
[1777391188316,37.86,75955.19,0.0,-0.84504,8e-05,18.16104]
[1777391188421,37.86,75955.19,0.0,-0.84504,8e-05,18.16104]
[1777391188584,37.86,75957.23,0.0,-0.84487,8e-05,18.17478]
[1777391190524,37.86,75957.04,0.0,-0.84489,8e-05,18.17372]
[1777391193349,37.86,75959.69,0.0,-0.84468,8e-05,18.1883]
[1777391193379,37.86,75959.69,0.0,-0.84468,8e-05,18.1883]
[1777391193518,37.86,75959.69,0.0,-0.84468,8e-05,18.1883]
[1777391193619,37.86,75961.08,0.0,-0.84457,8e-05,18.19769]
[1777391195266,37.86,75962.81,0.0,-0.84442,8e-05,18.20932]
[1777391195295,37.86,75962.81,0.0,-0.84442,8e-05,18.20932]
[1777391195528,37.86,75962.81,0.0,-0.84442,8e-05,18.20932]
[1777391195636,37.86,75969.43,0.0,-0.84387,8e-05,18.25335]
[1777391198658,37.86,75972.14,0.0,-0.84364,8e-05,18.27148]
[1777391199215,37.86,75972.14,0.0,-0.84364,8e-05,18.27148]
[1777391199271,37.86,75972.14,0.0,-0.84364,8e-05,18.27148]
[1777391199496,37.86,75972.14,0.0,-0.84364,8e-05,18.27148]
[1777391199519,37.86,75972.14,0.0,-0.84364,8e-05,18.27148]
[1777391199665,37.86,75971.46,0.0,-0.84371,8e-05,18.26661]
[1777391201142,37.86,75968.64,0.0,-0.84394,8e-05,18.24756]
[1777391201256,37.86,75968.64,0.0,-0.84394,8e-05,18.24756]
[1777391201273,37.86,75968.64,0.0,-0.84394,8e-05,18.24756]
[1777391201679,37.86,75964.1,0.0,-0.84432,8e-05,18.21751]
[1777391203829,37.86,75963.66,0.0,-0.84435,8e-05,18.21467]
[1777391203878,37.86,75964.25,0.0,-0.8443,8e-05,18.21871]
[1777391204020,37.86,75964.25,0.0,-0.8443,8e-05,18.21871]
[1777391204700,37.86,75963.78,0.0,-0.84434,8e-05,18.21572]
[1777391206828,37.86,75963.61,0.0,-0.84435,8e-05,18.21473]
[1777391206881,37.86,75963.14,0.0,-0.84439,8e-05,18.21174]
[1777391207022,37.86,75963.14,0.0,-0.84439,8e-05,18.21174]
[1777391209823,37.86,75964.4,0.0,-0.84428,8e-05,18.22037]
[1777391209874,37.86,75962.52,0.0,-0.84444,8e-05,18.20804]
[1777391210018,37.86,75962.52,0.0,-0.84444,8e-05,18.20804]
[1777391210742,37.86,75961.87,0.0,-0.84449,8e-05,18.20386]
[1777391213631,37.86,75963.72,0.0,-0.84433,8e-05,18.21643]
[1777391213769,37.86,75963.72,0.0,-0.84433,8e-05,18.21643]
[1777391213806,37.86,75963.72,0.0,-0.84433,8e-05,18.21643]
[1777391214808,37.87,75965.1,0.0,-0.84422,8e-05,18.22574]
[1777391214815,37.87,75965.1,0.0,-0.84422,8e-05,18.22574]
[1777391214851,37.87,75958.65,0.0,-0.84475,8e-05,18.18325]
[1777391215022,37.87,75958.65,0.0,-0.84475,8e-05,18.18325]
[1777391219783,37.87,75957.67,0.0,-0.84482,8e-05,18.17736]
[1777391219835,37.87,75957.67,0.0,-0.84482,8e-05,18.17736]
[1777391220023,37.87,75956.58,0.0,-0.8449,8e-05,18.17055]
[1777391220810,37.87,75956.58,0.0,-0.8449,8e-05,18.17055]
[1777391220862,37.87,75956.58,0.0,-0.8449,8e-05,18.17055]
[1777391220812,37.87,75957.46,0.0,-0.84483,8e-05,18.17638]
[1777391221018,37.87,75957.46,0.0,-0.84483,8e-05,18.17638]
[1777391221820,37.87,75961.93,0.0,-0.84446,8e-05,18.20622]
[1777391224843,37.87,75960.18,0.0,-0.8446,8e-05,18.19501]
[1777391224895,37.87,75959.4,0.0,-0.84466,8e-05,18.19002]
[1777391225018,37.87,75959.4,0.0,-0.84466,8e-05,18.19002]
[1777391225305,37.87,75959.4,0.0,-0.84466,8e-05,18.19002]
[1777391225347,37.87,75959.4,0.0,-0.84466,8e-05,18.19002]
[1777391225520,37.87,75959.4,0.0,-0.84466,8e-05,18.19002]
[1777391225848,37.87,75955.93,0.0,-0.84495,8e-05,18.16721]
[1777391228871,37.87,75946.41,0.0,-0.84572,8e-05,18.1051]
[1777391228976,37.87,75946.41,0.0,-0.84572,8e-05,18.1051]
[1777391229023,37.87,75946.41,0.0,-0.84572,8e-05,18.1051]
[1777391229176,37.87,75946.41,0.0,-0.84572,8e-05,18.1051]
[1777391229801,37.87,75946.41,0.0,-0.84572,8e-05,18.1051]
[1777391229848,37.87,75946.41,0.0,-0.84572,8e-05,18.1051]
[1777391229878,37.87,75946.36,0.0,-0.84572,8e-05,18.10512]
[1777391230022,37.87,75946.36,0.0,-0.84572,8e-05,18.10512]
[1777391235263,37.87,75946.81,0.0,-0.84566,8e-05,18.10949]
[1777391235279,37.87,75946.81,0.0,-0.84566,8e-05,18.10949]
[1777391235990,37.88,75945.26,0.0,-0.84579,8e-05,18.09957]
[1777391235998,37.88,75945.26,0.0,-0.84579,8e-05,18.09957]
[1777391236024,37.88,75945.26,0.0,-0.84579,8e-05,18.09957]
[1777391236124,37.88,75946.54,0.0,-0.84568,8e-05,18.10841]
[1777391237487,37.88,75946.54,0.0,-0.84568,8e-05,18.10841]
[1777391239356,37.88,75947.93,0.0,-0.84555,8e-05,18.11829]
[1777391239409,37.88,75947.93,0.0,-0.84555,8e-05,18.11829]
[1777391239523,37.88,75947.93,0.0,-0.84555,8e-05,18.11829]
[1777391240250,37.88,75951.71,0.0,-0.84524,8e-05,18.14366]
[1777391240271,37.88,75951.71,0.0,-0.84524,8e-05,18.14366]
[1777391240300,37.88,75951.71,0.0,-0.84524,8e-05,18.14366]
[1777391240349,37.88,75955.63,0.0,-0.84491,8e-05,18.16991]
[1777391241558,37.88,75955.63,0.0,-0.84491,8e-05,18.16991]
[1777391241768,37.88,75955.63,0.0,-0.84491,8e-05,18.16991]
[1777391241773,37.88,75956.82,0.0,-0.84481,8e-05,18.17803]
[1777391244909,37.88,75954.42,0.0,-0.845,8e-05,18.16281]
[1777391244912,37.88,75954.42,0.0,-0.845,8e-05,18.16281]
[1777391245018,37.88,75954.42,0.0,-0.845,8e-05,18.16281]
[1777391245404,37.88,75954.42,0.0,-0.845,8e-05,18.16281]
[1777391245444,37.88,75954.42,0.0,-0.845,8e-05,18.16281]
[1777391245523,37.88,75954.42,0.0,-0.845,8e-05,18.16281]
[1777391245598,37.88,75955.8,0.0,-0.84488,8e-05,18.1722]
[1777391250673,37.88,75958.84,0.0,-0.84462,8e-05,18.19329]
[1777391250725,37.88,75958.84,0.0,-0.84462,8e-05,18.19329]
[1777391250774,37.88,75958.84,0.0,-0.84462,8e-05,18.19329]
[1777391250909,37.88,75958.84,0.0,-0.84462,8e-05,18.19329]
[1777391250961,37.88,75959.91,0.0,-0.84453,8e-05,18.20057]
[1777391251019,37.88,75959.91,0.0,-0.84453,8e-05,18.20057]
[1777391251025,37.88,75960.48,0.0,-0.8445,8e-05,18.20098]
[1777391255685,37.88,75960.11,0.0,-0.84452,8e-05,18.19905]
[1777391255737,37.88,75960.11,0.0,-0.84452,8e-05,18.19905]
[1777391255768,37.88,75960.11,0.0,-0.84452,8e-05,18.19905]
[1777391255922,37.89,75959.03,0.0,-0.84461,8e-05,18.19208]
[1777391255974,37.89,75959.03,0.0,-0.84461,8e-05,18.19208]
[1777391256023,37.89,75959.03,0.0,-0.84461,8e-05,18.19208]
[1777391256635,37.89,75959.03,0.0,-0.84461,8e-05,18.19208]
[1777391256737,37.89,75959.03,0.0,-0.84461,8e-05,18.19208]
[1777391256811,37.89,75960.28,0.0,-0.84451,8e-05,18.20055]
[1777391258075,37.89,75967.97,0.0,-0.84386,8e-05,18.2518]
[1777391262103,37.89,75972.44,0.0,-0.84349,8e-05,18.28171]
[1777391263110,37.89,75981.29,0.0,-0.84275,8e-05,18.3404]
[1777391264595,37.89,75981.29,0.0,-0.84275,8e-05,18.3404]
[1777391264647,37.89,75981.29,0.0,-0.84275,8e-05,18.3404]
[1777391264771,37.89,75981.29,0.0,-0.84275,8e-05,18.3404]
[1777391264838,37.89,75981.17,0.0,-0.84277,8e-05,18.33916]
[1777391267139,37.88,75985.52,0.0,-0.84242,8e-05,18.36699]
[1777391269059,37.88,75983.66,0.0,-0.84258,8e-05,18.35429]
[1777391269077,37.88,75983.66,0.0,-0.84258,8e-05,18.35429]
[1777391269270,37.88,75983.66,0.0,-0.84258,8e-05,18.35429]
[1777391269368,37.88,75982.79,0.0,-0.84266,8e-05,18.34806]
[1777391273239,37.88,75983.79,0.0,-0.84259,8e-05,18.35332]
[1777391273249,37.88,75983.79,0.0,-0.84259,8e-05,18.35332]
[1777391273270,37.88,75983.79,0.0,-0.84259,8e-05,18.35332]
[1777391273342,37.88,75983.78,0.0,-0.8426,8e-05,18.35278]
[1777391275227,37.88,75978.45,0.0,-0.84306,8e-05,18.31656]
[1777391277241,37.88,75973.93,0.0,-0.84344,8e-05,18.28579]
[1777391278248,37.87,75966.83,0.0,-0.84404,8e-05,18.23836]
[1777391279255,37.87,75959.29,0.0,-0.84466,8e-05,18.18809]
[1777391280093,37.87,75959.29,0.0,-0.84466,8e-05,18.18809]
[1777391280273,37.87,75959.29,0.0,-0.84466,8e-05,18.18809]
[1777391280476,37.87,75959.1,0.0,-0.84468,8e-05,18.18701]
[1777391286453,37.88,75957.8,0.0,-0.84477,8e-05,18.17935]
[1777391286462,37.88,75957.8,0.0,-0.84477,8e-05,18.17935]
[1777391286528,37.88,75957.8,0.0,-0.84477,8e-05,18.17935]
[1777391286609,37.88,75960.26,0.0,-0.84457,8e-05,18.19585]
[1777391292346,37.88,75958.39,0.0,-0.84471,8e-05,18.18451]
[1777391293808,37.88,75958.39,0.0,-0.84471,8e-05,18.18451]
[1777391293855,37.88,75958.39,0.0,-0.84471,8e-05,18.18451]
[1777391293856,37.88,75958.03,0.0,-0.84473,8e-05,18.18231]
[1777391294026,37.88,75958.03,0.0,-0.84473,8e-05,18.18231]
[1777391294360,37.88,75957.34,0.0,-0.84479,8e-05,18.17793]
[1777391299930,37.88,75957.41,0.0,-0.84477,8e-05,18.17919]
[1777391299945,37.88,75951.43,0.0,-0.84526,8e-05,18.13977]
[1777391299982,37.88,75951.43,0.0,-0.84526,8e-05,18.13977]
[1777391300022,37.88,75951.43,0.0,-0.84526,8e-05,18.13977]
[1777391300401,37.88,75947.21,0.0,-0.84561,8e-05,18.11209]
[1777391304430,37.88,75939.84,0.0,-0.8462,8e-05,18.06453]
[1777391305194,37.88,75939.84,0.0,-0.8462,8e-05,18.06453]
[1777391305199,37.88,75939.84,0.0,-0.8462,8e-05,18.06453]
[1777391305278,37.88,75939.84,0.0,-0.8462,8e-05,18.06453]
[1777391305437,37.88,75933.86,0.0,-0.84668,8e-05,18.02533]
[1777391310471,37.89,75932.34,0.0,-0.84678,8e-05,18.01751]
[1777391311834,37.89,75932.34,0.0,-0.84678,8e-05,18.01751]
[1777391311886,37.89,75932.34,0.0,-0.84678,8e-05,18.01751]
[1777391311917,37.89,75930.99,0.0,-0.84691,8e-05,18.00549]
[1777391312021,37.89,75930.99,0.0,-0.84691,8e-05,18.00549]
[1777391312485,37.89,75932.21,0.0,-0.8468,8e-05,18.01406]
[1777391314500,37.89,75915.5,0.0,-0.84816,8e-05,17.90361]
[1777391315507,37.89,75915.67,0.0,-0.84815,8e-05,17.90458]
[1777391316317,37.89,75915.67,0.0,-0.84815,8e-05,17.90458]
[1777391316369,37.89,75915.67,0.0,-0.84815,8e-05,17.90458]
[1777391316532,37.89,75915.67,0.0,-0.84815,8e-05,17.90458]
[1777391316546,37.89,75915.07,0.0,-0.8482,8e-05,17.90045]
[1777391321549,37.89,75918.37,0.0,-0.84794,8e-05,17.92144]
[1777391324569,37.89,75914.72,0.0,-0.84825,8e-05,17.89673]
[1777391327591,37.89,75921.66,0.0,-0.84769,8e-05,17.94216]
[1777391331619,37.89,75922.09,0.0,-0.84767,8e-05,17.94408]
[1777391334640,37.88,75931.37,0.0,-0.84692,8e-05,18.00478]
[1777391336654,37.88,75931.63,0.0,-0.8469,8e-05,18.00581]
[1777391339675,37.88,75927.38,0.0,-0.84727,8e-05,17.97666]
[1777391341689,37.88,75921.72,0.0,-0.84774,8e-05,17.93862]
[1777391343703,37.88,75927.46,0.0,-0.84727,8e-05,17.97613]
[1777391347732,37.88,75921.95,0.0,-0.84774,8e-05,17.9385]
[1777391352766,37.87,75922.39,0.0,-0.84772,8e-05,17.94017]
[1777391356795,37.87,75926.33,0.0,-0.84741,8e-05,17.96526]
[1777391360823,37.87,75933.46,0.0,-0.84684,8e-05,18.01127]
[1777391365858,37.87,75938.82,0.0,-0.84642,8e-05,18.04495]
[1777391369886,37.86,75929.03,0.0,-0.84725,8e-05,17.97852]
[1777391370893,37.86,75921.98,0.0,-0.84783,8e-05,17.93144]
[1777391372907,37.86,75920.73,0.0,-0.84796,8e-05,17.91905]
[1777391377942,37.86,75923.68,0.0,-0.84773,8e-05,17.93744]
[1777391382977,37.86,75920.09,0.0,-0.84804,8e-05,17.9124]
[1777391387005,37.85,75923.49,0.0,-0.84778,8e-05,17.93401]
[1777391390026,37.85,75926.91,0.0,-0.84751,8e-05,17.9557]
[1777391395061,37.85,75929.99,0.0,-0.84728,8e-05,17.97468]
[1777391400240,37.85,75930.62,0.0,-0.84724,8e-05,17.97793]
[1777391402111,37.85,75939.86,0.0,-0.84649,8e-05,18.03864]
[1777391404126,37.85,75940.72,0.0,-0.84641,8e-05,18.04508]
[1777391406140,37.85,75946.7,0.0,-0.84591,8e-05,18.08542]
[1777391407147,37.85,75953.98,0.0,-0.8453,8e-05,18.13398]
[1777391409176,37.85,75956.01,0.0,-0.84513,8e-05,18.14766]
[1777391409228,37.85,75956.01,0.0,-0.84513,8e-05,18.14766]
[1777391409268,37.85,75956.01,0.0,-0.84513,8e-05,18.14766]
[1777391409279,37.85,75958.29,0.0,-0.84494,8e-05,18.16297]
[1777391415203,37.85,75956.92,0.0,-0.84504,8e-05,18.15494]
[1777391420238,37.86,75956.98,0.0,-0.84502,8e-05,18.15623]
[1777391425273,37.86,75954.57,0.0,-0.84521,8e-05,18.14117]
[1777391427287,37.86,75950.0,0.0,-0.84558,8e-05,18.1113]
[1777391429301,37.86,75943.78,0.0,-0.84609,8e-05,18.07063]
[1777391431315,37.86,75939.28,0.0,-0.84647,8e-05,18.03797]
[1777391436350,37.86,75938.08,0.0,-0.84654,8e-05,18.032]
[1777391441038,37.87,75949.23,0.0,-0.84561,8e-05,18.10745]
[1777391441385,37.87,75953.89,0.0,-0.84522,8e-05,18.13861]
[1777391443399,37.87,75959.42,0.0,-0.84476,8e-05,18.17568]
[1777391445413,37.87,75963.33,0.0,-0.84443,8e-05,18.20191]
[1777391449441,37.87,75972.48,0.0,-0.84367,8e-05,18.26299]
[1777391450448,37.87,75979.55,0.0,-0.84308,8e-05,18.30988]
[1777391452463,37.87,75983.94,0.0,-0.84272,8e-05,18.33843]
[1777391457497,37.87,75983.74,0.0,-0.84276,8e-05,18.3356]
[1777391461059,37.86,75987.47,0.0,-0.84246,8e-05,18.35943]
[1777391466561,37.86,75986.81,0.0,-0.84254,8e-05,18.35308]
[1777391468577,37.86,75980.45,0.0,-0.84308,8e-05,18.31023]
[1777391469581,37.86,75984.81,0.0,-0.84272,8e-05,18.33883]
[1777391473621,37.86,76000.88,0.0,-0.84139,8e-05,18.44413]
[1777391474617,37.86,76001.54,0.0,-0.84134,8e-05,18.4482]
[1777391475637,37.85,76010.44,0.0,-0.8406,8e-05,18.50694]
[1777391476280,37.85,76010.44,0.0,-0.8406,8e-05,18.50694]
[1777391476284,37.85,76010.44,0.0,-0.8406,8e-05,18.50694]
[1777391476631,37.85,76021.65,0.0,-0.83965,8e-05,18.58114]
[1777391477638,37.85,76022.64,0.0,-0.83957,8e-05,18.58741]
[1777391479633,37.85,76024.58,0.0,-0.83941,8e-05,18.59998]
[1777391479653,37.85,76025.17,0.0,-0.83937,8e-05,18.60357]
[1777391480738,37.85,76025.17,0.0,-0.83937,8e-05,18.60357]
[1777391480747,37.85,76025.17,0.0,-0.83937,8e-05,18.60357]
[1777391480772,37.85,76025.17,0.0,-0.83937,8e-05,18.60357]
[1777391486702,37.85,76026.05,0.0,-0.83933,8e-05,18.60708]
[1777391488284,37.85,76028.37,0.0,-0.83913,8e-05,18.62215]
[1777391488311,37.85,76028.37,0.0,-0.83913,8e-05,18.62215]
[1777391488580,37.85,76028.37,0.0,-0.83913,8e-05,18.62215]
[1777391488716,37.85,76022.72,0.0,-0.83962,8e-05,18.58429]
[1777391490074,37.85,76022.72,0.0,-0.83962,8e-05,18.58429]
[1777391490124,37.85,76022.72,0.0,-0.83962,8e-05,18.58429]
[1777391489722,37.85,76016.97,0.0,-0.84011,8e-05,18.54583]
[1777391490270,37.85,76016.97,0.0,-0.84011,8e-05,18.54583]
[1777391495267,37.84,76014.1,0.0,-0.84038,8e-05,18.52214]
[1777391495319,37.84,76014.1,0.0,-0.84038,8e-05,18.52214]
[1777391495521,37.84,76014.1,0.0,-0.84038,8e-05,18.52214]
[1777391497778,37.84,76008.67,0.0,-0.84086,8e-05,18.48507]
[1777391499671,37.84,76008.5,0.0,-0.84087,8e-05,18.48365]
[1777391499723,37.84,76008.5,0.0,-0.84087,8e-05,18.48365]
[1777391499770,37.84,76008.5,0.0,-0.84087,8e-05,18.48365]
[1777391504828,37.84,76008.75,0.0,-0.84087,8e-05,18.48359]
[1777391505968,37.84,76008.75,0.0,-0.84087,8e-05,18.48359]
[1777391506021,37.84,76008.75,0.0,-0.84087,8e-05,18.48359]
[1777391511769,37.83,76008.57,0.0,-0.84091,8e-05,18.4808]
[1777391511783,37.83,76008.57,0.0,-0.84091,8e-05,18.4808]
[1777391512026,37.83,76008.57,0.0,-0.84091,8e-05,18.4808]
[1777391517994,37.83,76009.39,0.0,-0.84086,8e-05,18.48468]
[1777391518023,37.83,76009.39,0.0,-0.84086,8e-05,18.48468]
[1777391518046,37.83,76009.39,0.0,-0.84086,8e-05,18.48468]
[1777391521332,37.83,76010.23,0.0,-0.84081,8e-05,18.48921]
[1777391521521,37.83,76010.23,0.0,-0.84081,8e-05,18.48921]
[1777391524017,37.83,76012.28,0.0,-0.84064,8e-05,18.50226]
[1777391524057,37.83,76012.28,0.0,-0.84064,8e-05,18.50226]
[1777391524097,37.83,76020.02,0.0,-0.83999,8e-05,18.55337]
[1777391524273,37.83,76020.02,0.0,-0.83999,8e-05,18.55337]
[1777391528017,37.83,76020.76,0.0,-0.83994,8e-05,18.55717]
[1777391528067,37.83,76020.76,0.0,-0.83994,8e-05,18.55717]
[1777391528272,37.82,76022.7,0.0,-0.83979,8e-05,18.56968]
[1777391530007,37.82,76030.24,0.0,-0.83916,8e-05,18.61897]
[1777391531010,37.82,76034.55,0.0,-0.8388,8e-05,18.64744]
[1777391531816,37.82,76034.55,0.0,-0.8388,8e-05,18.64744]
[1777391531856,37.82,76034.55,0.0,-0.8388,8e-05,18.64744]
[1777391532018,37.82,76034.55,0.0,-0.8388,8e-05,18.64744]
[1777391536094,37.82,76034.73,0.0,-0.8388,8e-05,18.64731]
[1777391536146,37.82,76034.73,0.0,-0.8388,8e-05,18.64731]
[1777391536272,37.82,76035.27,0.0,-0.83876,8e-05,18.65057]
[1777391537432,37.82,76035.75,0.0,-0.83872,8e-05,18.65343]
[1777391537519,37.82,76035.75,0.0,-0.83872,8e-05,18.65343]
[1777391538059,37.82,76030.67,0.0,-0.83915,8e-05,18.61936]
[1777391539066,37.82,76023.49,0.0,-0.83977,8e-05,18.57137]
[1777391540073,37.82,76018.78,0.0,-0.84017,8e-05,18.53976]
[1777391541782,37.82,76016.79,0.0,-0.84034,8e-05,18.52619]
[1777391541834,37.82,76016.79,0.0,-0.84034,8e-05,18.52619]
[1777391542020,37.82,76016.79,0.0,-0.84034,8e-05,18.52619]
[1777391545108,37.81,76022.08,0.0,-0.83991,8e-05,18.56007]
[1777391545612,37.81,76022.08,0.0,-0.83991,8e-05,18.56007]
[1777391545647,37.81,76022.08,0.0,-0.83991,8e-05,18.56007]
[1777391545770,37.81,76022.08,0.0,-0.83991,8e-05,18.56007]
[1777391548129,37.81,76024.49,0.0,-0.83972,8e-05,18.57497]
[1777391549797,37.81,76023.33,0.0,-0.83983,8e-05,18.56685]
[1777391550023,37.81,76023.33,0.0,-0.83983,8e-05,18.56685]
[1777391550162,37.81,76023.33,0.0,-0.83983,8e-05,18.56685]
[1777391550271,37.81,76025.49,0.0,-0.83965,8e-05,18.5808]
[1777391557013,37.81,76024.11,0.0,-0.83982,8e-05,18.56573]
[1777391557025,37.81,76024.11,0.0,-0.83982,8e-05,18.56573]
[1777391557065,37.81,76024.11,0.0,-0.83982,8e-05,18.56573]
[1777391557345,37.8,76023.92,0.0,-0.83984,8e-05,18.56409]
[1777391557520,37.8,76023.92,0.0,-0.83984,8e-05,18.56409]
[1777391559801,37.8,76026.54,0.0,-0.83963,8e-05,18.58072]
[1777391559873,37.8,76026.54,0.0,-0.83963,8e-05,18.58072]
[1777391560023,37.8,76026.54,0.0,-0.83963,8e-05,18.58072]
[1777391560213,37.8,76030.7,0.0,-0.83928,8e-05,18.60797]
[1777391565004,37.8,76030.34,0.0,-0.83933,8e-05,18.60452]
[1777391565020,37.8,76030.34,0.0,-0.83933,8e-05,18.60452]
[1777391565057,37.8,76030.34,0.0,-0.83933,8e-05,18.60452]
[1777391569344,37.8,76031.32,0.0,-0.83926,8e-05,18.60964]
[1777391569519,37.8,76031.32,0.0,-0.83926,8e-05,18.60964]
[1777391573477,37.8,76035.93,0.0,-0.83889,8e-05,18.63911]
[1777391573516,37.8,76035.93,0.0,-0.83889,8e-05,18.63911]
[1777391573777,37.8,76035.93,0.0,-0.83889,8e-05,18.63911]
[1777391577704,37.79,76037.29,0.0,-0.83879,8e-05,18.64683]
[1777391577772,37.79,76037.29,0.0,-0.83879,8e-05,18.64683]
[1777391577784,37.79,76037.29,0.0,-0.83879,8e-05,18.64683]
[1777391581689,37.79,76037.4,0.0,-0.8388,8e-05,18.64622]
[1777391581775,37.79,76037.4,0.0,-0.8388,8e-05,18.64622]
[1777391582514,37.79,76034.46,0.0,-0.83905,8e-05,18.62635]
[1777391583374,37.79,76028.31,0.0,-0.83958,8e-05,18.58482]
[1777391586937,37.79,76028.34,0.0,-0.83959,8e-05,18.58441]
[1777391587022,37.79,76028.34,0.0,-0.83959,8e-05,18.58441]
[1777391587143,37.79,76028.34,0.0,-0.83959,8e-05,18.58441]
[1777391587922,37.79,76027.86,0.0,-0.83963,8e-05,18.58092]
[1777391588018,37.79,76027.86,0.0,-0.83963,8e-05,18.58092]
[1777391588119,37.79,76022.74,0.0,-0.84007,8e-05,18.54648]
[1777391589416,37.78,76031.97,0.0,-0.8393,8e-05,18.60712]
[1777391592552,37.78,76031.5,0.0,-0.83935,8e-05,18.60314]
[1777391592760,37.78,76031.5,0.0,-0.83935,8e-05,18.60314]
[1777391592777,37.78,76031.5,0.0,-0.83935,8e-05,18.60314]
[1777391596704,37.78,76031.99,0.0,-0.83933,8e-05,18.60469]
[1777391596756,37.78,76031.99,0.0,-0.83933,8e-05,18.60469]
[1777391596772,37.78,76031.99,0.0,-0.83933,8e-05,18.60469]
[1777391603516,37.77,76031.1,0.0,-0.83945,8e-05,18.59541]
[1777391608555,37.77,76030.44,0.0,-0.83953,8e-05,18.58896]
[1777391611576,37.77,76037.32,0.0,-0.83899,8e-05,18.6299]
[1777391616611,37.76,76036.95,0.0,-0.83905,8e-05,18.62512]
[1777391618625,37.76,76052.09,0.0,-0.83777,9e-05,18.72519]
[1777391619632,37.75,76051.82,0.0,-0.83784,9e-05,18.72021]
[1777391623660,37.75,76046.39,0.0,-0.83832,9e-05,18.68261]
[1777391627921,37.75,76044.28,0.0,-0.83851,9e-05,18.66773]
[1777391627965,37.75,76044.41,0.0,-0.8385,9e-05,18.66836]
[1777391629028,37.75,76044.41,0.0,-0.8385,9e-05,18.66836]
[1777391629125,37.75,76037.55,0.0,-0.83909,8e-05,18.6223]
[1777391630708,37.75,76034.72,0.0,-0.83934,8e-05,18.60279]
[1777391633730,37.74,76040.2,0.0,-0.83889,8e-05,18.63828]
[1777391638765,37.74,76040.77,0.0,-0.83886,8e-05,18.64021]
[1777391641660,37.74,76040.87,0.0,-0.83887,8e-05,18.64013]
[1777391641717,37.74,76040.87,0.0,-0.83887,8e-05,18.64013]
[1777391641788,37.74,76049.3,0.0,-0.83815,9e-05,18.69605]
[1777391642795,37.74,76065.88,0.0,-0.83674,9e-05,18.80614]
[1777391643802,37.73,76072.36,0.0,-0.83622,9e-05,18.84663]
[1777391644791,37.73,76072.36,0.0,-0.83622,9e-05,18.84663]
[1777391647835,37.71,76066.65,0.0,-0.83684,9e-05,18.79918]
[1777391650856,37.7,76061.66,0.0,-0.83735,9e-05,18.75957]
[1777391654884,37.7,76068.0,0.0,-0.83682,9e-05,18.80064]
[1777391655538,37.7,76068.0,0.0,-0.83682,9e-05,18.80064]
[1777391655890,37.69,76063.06,0.0,-0.83729,9e-05,18.76435]
[1777391658143,37.69,76064.41,0.0,-0.83718,9e-05,18.77306]
[1777391658195,37.69,76064.41,0.0,-0.83718,9e-05,18.77306]
[1777391658267,37.69,76064.41,0.0,-0.83718,9e-05,18.77306]
[1777391658244,37.69,76064.94,0.0,-0.83713,9e-05,18.77629]
[1777391659536,37.69,76064.46,0.0,-0.83718,9e-05,18.77279]
[1777391661933,37.69,76058.54,0.0,-0.8377,9e-05,18.7325]
[1777391662618,37.69,76058.54,0.0,-0.8377,9e-05,18.7325]
[1777391662670,37.69,76058.54,0.0,-0.8377,9e-05,18.7325]
[1777391662768,37.69,76058.54,0.0,-0.8377,9e-05,18.7325]
[1777391662940,37.69,76058.62,0.0,-0.83769,9e-05,18.7328]
[1777391666173,37.69,76059.06,0.0,-0.83766,9e-05,18.73526]
[1777391666203,37.69,76059.06,0.0,-0.83766,9e-05,18.73526]
[1777391666320,37.69,76063.3,0.0,-0.8373,9e-05,18.76328]
[1777391670175,37.68,76063.48,0.0,-0.8373,9e-05,18.76365]
[1777391671203,37.68,76063.36,0.0,-0.83731,9e-05,18.76257]
[1777391671206,37.68,76053.25,0.0,-0.8382,9e-05,18.69135]
[1777391672007,37.68,76050.9,0.0,-0.83841,9e-05,18.67532]
[1777391673173,37.68,76050.9,0.0,-0.83841,9e-05,18.67532]
[1777391673241,37.68,76050.9,0.0,-0.83841,9e-05,18.67532]
[1777391673275,37.68,76052.92,0.0,-0.83824,9e-05,18.68846]
[1777391674394,37.68,76055.23,0.0,-0.83805,9e-05,18.7035]
[1777391680060,37.68,76053.81,0.0,-0.8382,9e-05,18.69175]
[1777391683757,37.67,76056.42,0.0,-0.83799,9e-05,18.70801]
[1777391683770,37.67,76056.42,0.0,-0.83799,9e-05,18.70801]
[1777391683809,37.67,76056.42,0.0,-0.83799,9e-05,18.70801]
[1777391684088,37.67,76056.77,0.0,-0.83797,9e-05,18.70994]
[1777391684503,37.67,76056.77,0.0,-0.83797,9e-05,18.70994]
[1777391684521,37.67,76056.77,0.0,-0.83797,9e-05,18.70994]
[1777391685095,37.67,76059.04,0.0,-0.83778,9e-05,18.72468]
[1777391687109,37.67,76065.17,0.0,-0.83726,9e-05,18.76504]
[1777391692143,37.67,76068.19,0.0,-0.83702,9e-05,18.78366]
[1777391694076,37.67,76069.15,0.0,-0.83695,9e-05,18.78974]
[1777391694128,37.67,76069.15,0.0,-0.83695,9e-05,18.78974]
[1777391694268,37.67,76069.15,0.0,-0.83695,9e-05,18.78974]
[1777391694369,37.67,76069.03,0.0,-0.83696,9e-05,18.78861]
[1777391698992,37.67,76072.67,0.0,-0.83667,9e-05,18.81156]
[1777391699018,37.67,76072.67,0.0,-0.83667,9e-05,18.81156]
[1777391699044,37.67,76072.67,0.0,-0.83667,9e-05,18.81156]
[1777391699193,37.66,76074.09,0.0,-0.83655,9e-05,18.82067]
[1777391700607,37.66,76072.66,0.0,-0.83672,9e-05,18.80743]
[1777391700777,37.66,76072.66,0.0,-0.83672,9e-05,18.80743]
[1777391701207,37.66,76072.29,0.0,-0.83676,9e-05,18.80461]
[1777391706242,37.65,76066.36,0.0,-0.83729,9e-05,18.76339]
[1777391706475,37.65,76066.36,0.0,-0.83729,9e-05,18.76339]
[1777391706527,37.65,76066.36,0.0,-0.83729,9e-05,18.76339]
[1777391706768,37.65,76066.36,0.0,-0.83729,9e-05,18.76339]
[1777391707249,37.65,76064.42,0.0,-0.83746,9e-05,18.75016]
[1777391712322,37.65,76063.65,0.0,-0.83754,9e-05,18.74399]
[1777391712371,37.65,76063.65,0.0,-0.83754,9e-05,18.74399]
[1777391712343,37.65,76062.41,0.0,-0.83765,9e-05,18.73546]
[1777391712532,37.65,76062.41,0.0,-0.83765,9e-05,18.73546]
[1777391713291,37.65,76060.52,0.0,-0.83781,9e-05,18.7226]
[1777391718326,37.65,76059.42,0.0,-0.83792,9e-05,18.71416]
[1777391720340,37.65,76064.61,0.0,-0.83748,9e-05,18.74839]
[1777391720763,37.65,76064.61,0.0,-0.83748,9e-05,18.74839]
[1777391720810,37.65,76064.61,0.0,-0.83748,9e-05,18.74839]
[1777391721019,37.65,76064.61,0.0,-0.83748,9e-05,18.74839]
[1777391721347,37.65,76067.79,0.0,-0.83721,9e-05,18.7694]
[1777391723360,37.64,76068.59,0.0,-0.83715,9e-05,18.77419]
[1777391725417,37.64,76068.15,0.0,-0.83719,9e-05,18.77096]
[1777391725452,37.64,76067.31,0.0,-0.83727,9e-05,18.76506]
[1777391725520,37.64,76067.31,0.0,-0.83727,9e-05,18.76506]
[1777391726382,37.64,76069.27,0.0,-0.8371,9e-05,18.77784]
[1777391731397,37.64,76068.0,0.0,-0.83723,9e-05,18.76819]
[1777391731417,37.64,76067.99,0.0,-0.83726,9e-05,18.76428]
[1777391731449,37.64,76067.99,0.0,-0.83726,9e-05,18.76428]
[1777391731519,37.64,76067.99,0.0,-0.83726,9e-05,18.76428]
[1777391732424,37.64,76067.64,0.0,-0.83729,9e-05,18.76166]
[1777391736990,37.64,76066.74,0.0,-0.83738,9e-05,18.75455]
[1777391737021,37.64,76066.74,0.0,-0.83738,9e-05,18.75455]
[1777391737041,37.64,76066.74,0.0,-0.83738,9e-05,18.75455]
[1777391737120,37.64,76067.46,0.0,-0.83733,9e-05,18.75909]
[1777391739859,37.64,76066.34,0.0,-0.83743,9e-05,18.75109]
[1777391739906,37.64,76066.34,0.0,-0.83743,9e-05,18.75109]
[1777391740019,37.64,76066.34,0.0,-0.83743,9e-05,18.75109]
[1777391740120,37.64,76067.95,0.0,-0.83729,9e-05,18.76158]
[1777391744508,37.63,76063.5,0.0,-0.83769,9e-05,18.73067]
[1777391747560,37.63,76065.77,0.0,-0.8375,9e-05,18.74539]
[1777391747746,37.63,76065.77,0.0,-0.8375,9e-05,18.74539]
[1777391747776,37.63,76065.77,0.0,-0.8375,9e-05,18.74539]
[1777391747847,37.63,76063.63,0.0,-0.83769,9e-05,18.73069]
[1777391749543,37.63,76046.21,0.0,-0.83919,9e-05,18.61367]
[1777391750550,37.63,76044.83,0.0,-0.83931,9e-05,18.60424]
[1777391755585,37.63,76041.11,0.0,-0.83964,8e-05,18.5784]
[1777391756882,37.63,76041.11,0.0,-0.83964,8e-05,18.5784]
[1777391756934,37.63,76041.11,0.0,-0.83964,8e-05,18.5784]
[1777391757025,37.63,76041.11,0.0,-0.83964,8e-05,18.5784]
[1777391757120,37.63,76041.42,0.0,-0.83961,8e-05,18.58031]
[1777391761906,37.62,76038.79,0.0,-0.83985,8e-05,18.56163]
[1777391761958,37.62,76038.79,0.0,-0.83985,8e-05,18.56163]
[1777391762026,37.62,76038.79,0.0,-0.83985,8e-05,18.56163]
[1777391762103,37.62,76039.39,0.0,-0.8398,8e-05,18.56532]
[1777391764648,37.62,76034.25,0.0,-0.84025,8e-05,18.53005]
[1777391766257,37.62,76034.25,0.0,-0.84025,8e-05,18.53005]
[1777391766273,37.62,76034.25,0.0,-0.84025,8e-05,18.53005]
[1777391766309,37.62,76034.25,0.0,-0.84025,8e-05,18.53005]
[1777391766359,37.62,76032.75,0.0,-0.84038,8e-05,18.51977]
[1777391767570,37.62,76033.62,0.0,-0.84031,8e-05,18.52532]
[1777391767767,37.62,76033.62,0.0,-0.84031,8e-05,18.52532]
[1777391767869,37.62,76032.96,0.0,-0.84037,8e-05,18.52066]
[1777391773711,37.62,76031.85,0.0,-0.84049,8e-05,18.5118]
[1777391775568,37.62,76035.11,0.0,-0.84021,8e-05,18.53333]
[1777391775620,37.62,76035.11,0.0,-0.84021,8e-05,18.53333]
[1777391775770,37.62,76035.11,0.0,-0.84021,8e-05,18.53333]
[1777391775871,37.62,76034.81,0.0,-0.84024,8e-05,18.53106]
[1777391781703,37.61,76033.65,0.0,-0.84036,8e-05,18.52201]
[1777391781779,37.61,76033.65,0.0,-0.84036,8e-05,18.52201]
[1777391781812,37.61,76033.65,0.0,-0.84036,8e-05,18.52201]
[1777391781872,37.61,76031.62,0.0,-0.84053,8e-05,18.50821]
[1777391784159,37.61,76032.06,0.0,-0.8405,8e-05,18.51091]
[1777391784272,37.61,76032.06,0.0,-0.8405,8e-05,18.51091]
[1777391784373,37.61,76032.23,0.0,-0.84049,8e-05,18.51181]
[1777391785879,37.61,76031.88,0.0,-0.84052,8e-05,18.50923]
[1777391785931,37.61,76031.88,0.0,-0.84052,8e-05,18.50923]
[1777391786774,37.61,76030.29,0.0,-0.84066,8e-05,18.49838]
[1777391786826,37.61,76030.29,0.0,-0.84066,8e-05,18.49838]
[1777391787023,37.61,76030.29,0.0,-0.84066,8e-05,18.49838]
[1777391787075,37.61,76030.29,0.0,-0.84066,8e-05,18.49838]
[1777391787267,37.61,76030.29,0.0,-0.84066,8e-05,18.49838]
[1777391787369,37.61,76031.62,0.0,-0.84055,8e-05,18.50704]
[1777391791837,37.61,76035.56,0.0,-0.84025,8e-05,18.52855]
[1777391792641,37.61,76035.56,0.0,-0.84025,8e-05,18.52855]
[1777391792693,37.61,76035.56,0.0,-0.84025,8e-05,18.52855]
[1777391792767,37.61,76035.56,0.0,-0.84025,8e-05,18.52855]
[1777391792844,37.61,76037.14,0.0,-0.84012,8e-05,18.53883]
[1777391796872,37.61,76041.71,0.0,-0.83975,8e-05,18.56821]
[1777391802499,37.6,76042.64,0.0,-0.83969,8e-05,18.57312]
[1777391802510,37.6,76044.42,0.0,-0.83954,9e-05,18.58467]
[1777391802525,37.6,76044.42,0.0,-0.83954,9e-05,18.58467]
[1777391802549,37.6,76044.42,0.0,-0.83954,9e-05,18.58467]
[1777391805136,37.6,76046.51,0.0,-0.83937,9e-05,18.5979]
[1777391805269,37.6,76046.51,0.0,-0.83937,9e-05,18.5979]
[1777391805371,37.6,76046.43,0.0,-0.83939,9e-05,18.597]
[1777391810970,37.6,76047.5,0.0,-0.83932,9e-05,18.60187]
[1777391811708,37.6,76047.5,0.0,-0.83932,9e-05,18.60187]
[1777391811760,37.6,76047.5,0.0,-0.83932,9e-05,18.60187]
[1777391811773,37.6,76047.5,0.0,-0.83932,9e-05,18.60187]
[1777391811977,37.6,76047.02,0.0,-0.83937,9e-05,18.59829]
[1777391815484,37.59,76047.42,0.0,-0.83935,9e-05,18.60021]
[1777391815523,37.59,76047.42,0.0,-0.83935,9e-05,18.60021]
[1777391815730,37.59,76048.84,0.0,-0.83923,9e-05,18.60932]
[1777391816006,37.59,76056.26,0.0,-0.8386,9e-05,18.65854]
[1777391817002,37.59,76056.26,0.0,-0.8386,9e-05,18.65854]
[1777391817024,37.59,76056.26,0.0,-0.8386,9e-05,18.65854]
[1777391817103,37.59,76056.97,0.0,-0.83855,9e-05,18.66285]
[1777391822082,37.59,76055.79,0.0,-0.83867,9e-05,18.65326]
[1777391822134,37.59,76055.79,0.0,-0.83867,9e-05,18.65326]
[1777391822301,37.59,76055.79,0.0,-0.83867,9e-05,18.65326]
[1777391822341,37.59,76057.14,0.0,-0.83856,9e-05,18.66186]
[1777391823055,37.59,76067.8,0.0,-0.83765,9e-05,18.7329]
[1777391824062,37.59,76068.43,0.0,-0.8376,9e-05,18.73687]
[1777391824894,37.59,76068.43,0.0,-0.8376,9e-05,18.73687]
[1777391824944,37.59,76068.43,0.0,-0.8376,9e-05,18.73687]
[1777391825019,37.59,76068.43,0.0,-0.8376,9e-05,18.73687]
[1777391825069,37.59,76063.9,0.0,-0.83799,9e-05,18.70618]
[1777391830103,37.58,76061.55,0.0,-0.83822,9e-05,18.6889]
[1777391831103,37.58,76061.55,0.0,-0.83822,9e-05,18.6889]
[1777391831150,37.58,76061.55,0.0,-0.83822,9e-05,18.6889]
[1777391831274,37.58,76061.55,0.0,-0.83822,9e-05,18.6889]
[1777391831321,37.58,76060.86,0.0,-0.83828,9e-05,18.68394]
[1777391835035,37.58,76060.87,0.0,-0.83829,9e-05,18.68299]
[1777391835041,37.58,76060.87,0.0,-0.83829,9e-05,18.68299]
[1777391835277,37.58,76060.87,0.0,-0.83829,9e-05,18.68299]
[1777391835370,37.58,76062.66,0.0,-0.83814,9e-05,18.69463]
[1777391838161,37.58,76067.55,0.0,-0.83774,9e-05,18.72641]
[1777391839306,37.58,76067.55,0.0,-0.83774,9e-05,18.72641]
[1777391839353,37.58,76067.55,0.0,-0.83774,9e-05,18.72641]
[1777391839523,37.58,76067.55,0.0,-0.83774,9e-05,18.72641]
[1777391839389,37.58,76068.39,0.0,-0.83767,9e-05,18.73182]
[1777391839745,37.58,76068.39,0.0,-0.83767,9e-05,18.73182]
[1777391839770,37.58,76068.39,0.0,-0.83767,9e-05,18.73182]
[1777391840175,37.58,76066.41,0.0,-0.83784,9e-05,18.71837]
[1777391841182,37.58,76059.59,0.0,-0.83843,9e-05,18.67241]
[1777391842697,37.58,76055.8,0.0,-0.83876,9e-05,18.64677]
[1777391842749,37.58,76055.8,0.0,-0.83876,9e-05,18.64677]
[1777391842773,37.58,76055.8,0.0,-0.83876,9e-05,18.64677]
[1777391843196,37.57,76057.01,0.0,-0.83866,9e-05,18.65459]
[1777391845215,37.57,76061.13,0.0,-0.83831,9e-05,18.68155]
[1777391846222,37.57,76066.01,0.0,-0.8379,9e-05,18.71386]
[1777391846761,37.57,76066.01,0.0,-0.8379,9e-05,18.71386]
[1777391846769,37.57,76066.01,0.0,-0.8379,9e-05,18.71386]
[1777391847229,37.57,76065.74,0.0,-0.83793,9e-05,18.71169]
[1777391850001,37.57,76064.68,0.0,-0.83803,9e-05,18.70389]
[1777391853802,37.57,76065.65,0.0,-0.83799,9e-05,18.70539]
[1777391853854,37.57,76065.65,0.0,-0.83799,9e-05,18.70539]
[1777391854027,37.57,76065.65,0.0,-0.83799,9e-05,18.70539]
[1777391854278,37.57,76064.42,0.0,-0.8381,9e-05,18.69682]
[1777391856292,37.57,76069.63,0.0,-0.83766,9e-05,18.73111]
[1777391859039,37.57,76071.84,0.0,-0.83747,9e-05,18.74541]
[1777391859091,37.57,76071.84,0.0,-0.83747,9e-05,18.74541]
[1777391859273,37.57,76071.84,0.0,-0.83747,9e-05,18.74541]
[1777391859313,37.56,76071.03,0.0,-0.83755,9e-05,18.73975]
[1777391864347,37.56,76070.57,0.0,-0.8376,9e-05,18.73549]
[1777391869383,37.56,76066.68,0.0,-0.83795,9e-05,18.70838]
[1777391874418,37.56,76063.05,0.0,-0.83827,9e-05,18.68329]
[1777391879453,37.56,76061.74,0.0,-0.83839,9e-05,18.67378]
[1777391884488,37.55,76063.85,0.0,-0.83823,9e-05,18.68645]
[1777391887509,37.55,76059.84,0.0,-0.83859,9e-05,18.65875]
[1777391891537,37.55,76051.07,0.0,-0.83935,9e-05,18.5991]
[1777391896571,37.55,76050.36,0.0,-0.83942,9e-05,18.59323]
[1777391901607,37.55,76050.93,0.0,-0.8394,9e-05,18.59557]
[1777391906642,37.54,76050.79,0.0,-0.83943,9e-05,18.59328]
[1777391911677,37.54,76051.78,0.0,-0.83938,9e-05,18.59501]
[1777391916711,37.54,76048.95,0.0,-0.83964,9e-05,18.57481]
[1777391921747,37.54,76049.52,0.0,-0.83961,9e-05,18.5774]
[1777391925775,37.53,76044.68,0.0,-0.84003,9e-05,18.54405]
[1777391927789,37.53,76042.28,0.0,-0.84024,8e-05,18.52761]
[1777391932825,37.53,76042.0,0.0,-0.84028,8e-05,18.52484]
[1777391937860,37.53,76041.22,0.0,-0.84035,8e-05,18.51878]
[1777391940881,37.53,76036.05,0.0,-0.8408,8e-05,18.48371]
[1777391945916,37.53,76034.4,0.0,-0.84096,8e-05,18.47126]
[1777391950951,37.52,76034.88,0.0,-0.84094,8e-05,18.47308]
[1777391955986,37.52,76033.05,0.0,-0.84111,8e-05,18.4594]
[1777391961026,37.52,76031.92,0.0,-0.84122,8e-05,18.45054]
[1777391966061,37.52,76032.2,0.0,-0.84121,8e-05,18.4514]
[1777391971096,37.51,76031.34,0.0,-0.84132,8e-05,18.44084]
[1777391976131,37.51,76030.95,0.0,-0.84137,8e-05,18.43703]
[1777391980159,37.5,76038.99,0.0,-0.84075,8e-05,18.48675]
[1777391981166,37.5,76042.55,0.0,-0.84049,8e-05,18.50718]
[1777391986201,37.49,76042.28,0.0,-0.84058,8e-05,18.50016]
[1777391990229,37.48,76045.76,0.0,-0.8403,9e-05,18.52195]
[1777391991236,37.48,76050.98,0.0,-0.83987,9e-05,18.55651]
[1777391992243,37.48,76058.36,0.0,-0.83924,9e-05,18.60568]
[1777391996270,37.48,76054.41,0.0,-0.83959,9e-05,18.57782]
[1777392001307,37.47,76053.53,0.0,-0.8397,9e-05,18.56948]
[1777392002314,37.47,76048.94,0.0,-0.8401,9e-05,18.53823]
[1777392005344,37.47,76036.97,0.0,-0.84113,8e-05,18.45672]
[1777392006341,37.47,76030.11,0.0,-0.84172,8e-05,18.41029]
[1777392008356,37.45,76022.99,0.0,-0.84242,8e-05,18.35489]
[1777392013391,37.45,76017.13,0.0,-0.84294,8e-05,18.31393]
[1777392014399,37.45,76009.78,0.0,-0.84356,8e-05,18.26433]
[1777392016413,37.45,76007.59,0.0,-0.84376,8e-05,18.24891]
[1777392019434,37.45,76014.96,0.0,-0.84315,8e-05,18.29723]
[1777392020441,37.45,76020.41,0.0,-0.8427,8e-05,18.33333]
[1777392021452,37.45,76023.9,0.0,-0.84241,8e-05,18.35625]
[1777392026485,37.44,76019.3,0.0,-0.84283,8e-05,18.32311]
[1777392028500,37.44,76022.76,0.0,-0.84255,8e-05,18.34538]
[1777392031520,37.44,76019.0,0.0,-0.84291,8e-05,18.31518]
[1777392035548,37.43,76022.59,0.0,-0.84263,8e-05,18.33741]
[1777392041590,37.43,76025.45,0.0,-0.84243,8e-05,18.35328]
[1777392045618,37.42,76029.25,0.0,-0.84213,8e-05,18.377]
[1777392046625,37.42,76037.92,0.0,-0.8414,8e-05,18.43475]
[1777392048639,37.41,76038.16,0.0,-0.84144,8e-05,18.43177]
[1777392053675,37.41,76040.48,0.0,-0.84128,8e-05,18.44486]
[1777392057703,37.4,76036.9,0.0,-0.84161,8e-05,18.41896]
[1777392060724,37.4,76040.72,0.0,-0.8413,8e-05,18.4433]
[1777392062738,37.4,76048.19,0.0,-0.84068,9e-05,18.49253]
[1777392067775,37.39,76044.78,0.0,-0.841,9e-05,18.46708]
[1777392068782,37.39,76040.29,0.0,-0.84139,8e-05,18.43643]
[1777392071803,37.39,76036.7,0.0,-0.84172,8e-05,18.41051]
[1777392076838,37.39,76039.62,0.0,-0.8415,8e-05,18.42801]
[1777392081873,37.38,76041.22,0.0,-0.84139,8e-05,18.43652]
[1777392082881,37.38,76046.88,0.0,-0.84091,9e-05,18.47407]
[1777392087233,37.38,76047.63,0.0,-0.84087,9e-05,18.47757]
[1777392087323,37.38,76046.03,0.0,-0.84101,9e-05,18.4663]
[1777392088530,37.38,76046.03,0.0,-0.84101,9e-05,18.4663]
[1777392090535,37.37,76043.29,0.0,-0.84126,8e-05,18.4469]
[1777392090633,37.37,76044.82,0.0,-0.84114,9e-05,18.45669]
[1777392093798,37.37,76046.42,0.0,-0.84104,9e-05,18.46289]
[1777392093828,37.37,76053.48,0.0,-0.84044,9e-05,18.50981]
[1777392094066,37.37,76053.48,0.0,-0.84044,9e-05,18.50981]
[1777392094166,37.37,76058.41,0.0,-0.84003,9e-05,18.54254]
[1777392096728,37.37,76058.43,0.0,-0.84003,9e-05,18.54223]
[1777392096783,37.37,76057.23,0.0,-0.84014,9e-05,18.53372]
[1777392099126,37.37,76060.69,0.0,-0.83986,9e-05,18.55569]
[1777392100139,37.37,76060.69,0.0,-0.83986,9e-05,18.55569]
[1777392100191,37.37,76060.69,0.0,-0.83986,9e-05,18.55569]
[1777392100268,37.37,76060.69,0.0,-0.83986,9e-05,18.55569]
[1777392106045,37.36,76058.95,0.0,-0.84006,9e-05,18.54055]
[1777392108158,37.36,76061.36,0.0,-0.83986,9e-05,18.55619]
[1777392108208,37.36,76061.36,0.0,-0.83986,9e-05,18.55619]
[1777392108273,37.36,76061.36,0.0,-0.83986,9e-05,18.55619]
[1777392113781,37.33,76064.08,0.0,-0.8398,9e-05,18.56092]
[1777392113831,37.33,76064.08,0.0,-0.8398,9e-05,18.56092]
[1777392114021,37.33,76063.68,0.0,-0.83984,9e-05,18.55765]
[1777392119136,37.32,76064.91,0.0,-0.83979,9e-05,18.56245]
[1777392120964,37.32,76064.91,0.0,-0.83979,9e-05,18.56245]
[1777392121013,37.32,76064.91,0.0,-0.83979,9e-05,18.56245]
[1777392121023,37.32,76064.91,0.0,-0.83979,9e-05,18.56245]
[1777392126185,37.32,76069.71,0.0,-0.83943,9e-05,18.59067]
[1777392127192,37.32,76082.67,0.0,-0.83832,9e-05,18.67772]
[1777392128199,37.31,76081.89,0.0,-0.83839,9e-05,18.67219]
[1777392129231,37.31,76081.89,0.0,-0.83839,9e-05,18.67219]
[1777392129235,37.31,76081.89,0.0,-0.83839,9e-05,18.67219]
[1777392129999,37.31,76082.04,0.0,-0.83838,9e-05,18.67292]
[1777392130870,37.31,76082.04,0.0,-0.83838,9e-05,18.67292]
[1777392131220,37.31,76084.5,0.0,-0.83818,9e-05,18.68853]
[1777392134024,37.31,76083.34,0.0,-0.83829,9e-05,18.67976]
[1777392134241,37.31,76083.1,0.0,-0.83832,9e-05,18.67767]
[1777392136307,37.31,76083.35,0.0,-0.8383,9e-05,18.67888]
[1777392136357,37.31,76083.35,0.0,-0.8383,9e-05,18.67888]
[1777392136520,37.31,76083.35,0.0,-0.8383,9e-05,18.67888]
[1777392138269,37.31,76076.36,0.0,-0.83893,9e-05,18.63019]
[1777392139276,37.3,76070.52,0.0,-0.83944,9e-05,18.59028]
[1777392140750,37.3,76070.52,0.0,-0.83944,9e-05,18.59028]
[1777392140757,37.3,76065.43,0.0,-0.83988,9e-05,18.55546]
[1777392141292,37.3,76060.32,0.0,-0.84032,9e-05,18.52045]
[1777392142529,37.3,76060.32,0.0,-0.84032,9e-05,18.52045]
[1777392142551,37.3,76060.32,0.0,-0.84032,9e-05,18.52045]
[1777392144069,37.3,76061.17,0.0,-0.84027,9e-05,18.52501]
[1777392144315,37.3,76060.75,0.0,-0.84031,9e-05,18.52161]
[1777392147470,37.3,76061.81,0.0,-0.84024,9e-05,18.52757]
[1777392147518,37.3,76061.81,0.0,-0.84024,9e-05,18.52757]
[1777392147523,37.3,76061.81,0.0,-0.84024,9e-05,18.52757]
[1777392148462,37.29,76061.73,0.0,-0.84025,9e-05,18.52646]
[1777392148520,37.29,76061.73,0.0,-0.84025,9e-05,18.52646]
[1777392151457,37.28,76057.48,0.0,-0.8407,9e-05,18.49119]
[1777392151526,37.28,76057.48,0.0,-0.8407,9e-05,18.49119]
[1777392151571,37.28,76057.48,0.0,-0.8407,9e-05,18.49119]
[1777392153033,37.28,76053.51,0.0,-0.84108,9e-05,18.45991]
[1777392153269,37.28,76053.51,0.0,-0.84108,9e-05,18.45991]
[1777392153376,37.28,76046.18,0.0,-0.84171,9e-05,18.4101]
[1777392155390,37.28,76042.49,0.0,-0.84204,8e-05,18.38406]
[1777392156541,37.28,76042.49,0.0,-0.84204,8e-05,18.38406]
[1777392156555,37.28,76042.49,0.0,-0.84204,8e-05,18.38406]
[1777392156772,37.28,76042.49,0.0,-0.84204,8e-05,18.38406]
[1777392160176,37.27,76041.68,0.0,-0.84213,8e-05,18.37645]
[1777392160218,37.27,76041.68,0.0,-0.84213,8e-05,18.37645]
[1777392160268,37.27,76041.68,0.0,-0.84213,8e-05,18.37645]
[1777392165788,37.27,76041.9,0.0,-0.84215,8e-05,18.37518]
[1777392165831,37.27,76041.9,0.0,-0.84215,8e-05,18.37518]
[1777392166044,37.27,76042.2,0.0,-0.84213,8e-05,18.37667]
[1777392170495,37.26,76034.79,0.0,-0.84279,8e-05,18.32415]
[1777392171209,37.26,76034.79,0.0,-0.84279,8e-05,18.32415]
[1777392171241,37.26,76034.79,0.0,-0.84279,8e-05,18.32415]
[1777392171268,37.26,76034.79,0.0,-0.84279,8e-05,18.32415]
[1777392176537,37.26,76031.75,0.0,-0.84308,8e-05,18.30116]
[1777392178181,37.26,76032.29,0.0,-0.84304,8e-05,18.30439]
[1777392178233,37.26,76032.29,0.0,-0.84304,8e-05,18.30439]
[1777392178269,37.26,76032.29,0.0,-0.84304,8e-05,18.30439]
[1777392182578,37.25,76025.2,0.0,-0.84368,8e-05,18.25419]
[1777392183729,37.25,76025.2,0.0,-0.84368,8e-05,18.25419]
[1777392183769,37.25,76025.2,0.0,-0.84368,8e-05,18.25419]
[1777392183778,37.25,76025.2,0.0,-0.84368,8e-05,18.25419]
[1777392184026,37.25,76025.61,0.0,-0.84365,8e-05,18.25644]
[1777392184595,37.25,76029.46,0.0,-0.84333,8e-05,18.28186]
[1777392186608,37.25,76034.19,0.0,-0.84294,8e-05,18.31273]
[1777392187804,37.25,76034.19,0.0,-0.84294,8e-05,18.31273]
[1777392187836,37.25,76034.19,0.0,-0.84294,8e-05,18.31273]
[1777392188026,37.25,76036.27,0.0,-0.84277,8e-05,18.3262]
[1777392191677,37.24,76039.64,0.0,-0.84251,8e-05,18.34722]
[1777392191728,37.24,76039.64,0.0,-0.84251,8e-05,18.34722]
[1777392191768,37.24,76039.64,0.0,-0.84251,8e-05,18.34722]
[1777392194663,37.24,76034.29,0.0,-0.84299,8e-05,18.30885]
[1777392198001,37.23,76033.85,0.0,-0.84305,8e-05,18.30426]
[1777392198025,37.23,76033.85,0.0,-0.84305,8e-05,18.30426]
[1777392198053,37.23,76033.85,0.0,-0.84305,8e-05,18.30426]
[1777392201311,37.23,76035.66,0.0,-0.84292,8e-05,18.31509]
[1777392201522,37.23,76035.66,0.0,-0.84292,8e-05,18.31509]
[1777392206748,37.23,76031.56,0.0,-0.8433,8e-05,18.28492]
[1777392210303,37.23,76032.03,0.0,-0.84327,8e-05,18.28685]
[1777392210320,37.23,76032.03,0.0,-0.84327,8e-05,18.28685]
[1777392210521,37.23,76032.03,0.0,-0.84327,8e-05,18.28685]
[1777392214798,37.22,76032.54,0.0,-0.84327,8e-05,18.28506]
[1777392214962,37.22,76032.54,0.0,-0.84327,8e-05,18.28506]
[1777392214871,37.22,76038.7,0.0,-0.84276,8e-05,18.32617]
[1777392215018,37.22,76038.7,0.0,-0.84276,8e-05,18.32617]
[1777392219376,37.22,76035.3,0.0,-0.84307,8e-05,18.3014]
[1777392219423,37.22,76035.3,0.0,-0.84307,8e-05,18.3014]
[1777392219518,37.22,76035.3,0.0,-0.84307,8e-05,18.3014]
[1777392223347,37.21,76038.49,0.0,-0.84282,8e-05,18.32115]
[1777392223458,37.21,76038.49,0.0,-0.84282,8e-05,18.32115]
[1777392223518,37.21,76038.49,0.0,-0.84282,8e-05,18.32115]
[1777392223884,37.21,76042.58,0.0,-0.84248,8e-05,18.34827]
[1777392228920,37.21,76054.77,0.0,-0.84146,9e-05,18.429]
[1777392229682,37.21,76054.77,0.0,-0.84146,9e-05,18.429]
[1777392229722,37.21,76054.77,0.0,-0.84146,9e-05,18.429]
[1777392229769,37.21,76054.77,0.0,-0.84146,9e-05,18.429]
[1777392230934,37.21,76057.66,0.0,-0.84123,9e-05,18.44775]
[1777392233979,37.21,76054.91,0.0,-0.84147,9e-05,18.4283]
[1777392234017,37.21,76053.06,0.0,-0.84164,9e-05,18.41536]
[1777392235650,37.2,76054.47,0.0,-0.84153,9e-05,18.42404]
[1777392236979,37.2,76062.89,0.0,-0.84081,9e-05,18.48043]
[1777392237986,37.2,76071.83,0.0,-0.84005,9e-05,18.54052]
[1777392238994,37.2,76067.45,0.0,-0.84044,9e-05,18.51022]
[1777392240001,37.2,76061.36,0.0,-0.84096,9e-05,18.46875]
[1777392244031,37.2,76066.16,0.0,-0.84058,9e-05,18.49908]
[1777392247052,37.19,76061.99,0.0,-0.84096,9e-05,18.46937]
[1777392251080,37.19,76058.43,0.0,-0.84129,9e-05,18.44342]
[1777392252031,37.19,76058.43,0.0,-0.84129,9e-05,18.44342]
[1777392252084,37.19,76058.43,0.0,-0.84129,9e-05,18.44342]
[1777392252272,37.19,76058.43,0.0,-0.84129,9e-05,18.44342]
[1777392258130,37.18,76053.72,0.0,-0.84173,9e-05,18.40872]
[1777392263165,37.18,76054.83,0.0,-0.84166,9e-05,18.41424]
[1777392266005,37.18,76054.27,0.0,-0.84171,9e-05,18.41005]
[1777392266029,37.18,76054.27,0.0,-0.84171,9e-05,18.41005]
[1777392266040,37.18,76054.27,0.0,-0.84171,9e-05,18.41005]
[1777392266269,37.18,76056.72,0.0,-0.84151,9e-05,18.42619]
[1777392271221,37.17,76060.6,0.0,-0.84123,9e-05,18.44625]
[1777392272228,37.17,76065.73,0.0,-0.8408,9e-05,18.48042]
[1777392273403,37.17,76065.73,0.0,-0.8408,9e-05,18.48042]
[1777392273522,37.17,76065.73,0.0,-0.8408,9e-05,18.48042]
[1777392273533,37.17,76065.73,0.0,-0.8408,9e-05,18.48042]
[1777392273968,37.17,76065.73,0.0,-0.8408,9e-05,18.48042]
[1777392274035,37.17,76065.73,0.0,-0.8408,9e-05,18.48042]
[1777392274034,37.17,76069.94,0.0,-0.84045,9e-05,18.50779]
[1777392279277,37.17,76070.32,0.0,-0.84046,9e-05,18.50766]
[1777392284312,37.16,76071.13,0.0,-0.84042,9e-05,18.51041]
[1777392286566,37.16,76070.34,0.0,-0.8405,9e-05,18.50453]
[1777392286619,37.16,76070.34,0.0,-0.8405,9e-05,18.50453]
[1777392286772,37.16,76070.34,0.0,-0.8405,9e-05,18.50453]
[1777392290354,37.15,76062.36,0.0,-0.84121,9e-05,18.448]
[1777392291665,37.15,76062.36,0.0,-0.84121,9e-05,18.448]
[1777392291673,37.15,76062.36,0.0,-0.84121,9e-05,18.448]
[1777392291776,37.15,76062.36,0.0,-0.84121,9e-05,18.448]
[1777392292367,37.15,76064.52,0.0,-0.84104,9e-05,18.46173]
[1777392297402,37.15,76067.64,0.0,-0.84081,9e-05,18.48037]
[1777392298649,37.15,76067.64,0.0,-0.84081,9e-05,18.48037]
[1777392298774,37.15,76067.64,0.0,-0.84081,9e-05,18.48037]
[1777392298850,37.15,76067.64,0.0,-0.84081,9e-05,18.48037]
[1777392299548,37.15,76067.81,0.0,-0.8408,9e-05,18.48102]
[1777392299769,37.15,76067.81,0.0,-0.8408,9e-05,18.48102]
[1777392302438,37.14,76061.32,0.0,-0.84138,9e-05,18.43532]
[1777392307473,37.14,76060.83,0.0,-0.84145,9e-05,18.42998]
[1777392309487,37.14,76038.55,0.0,-0.84336,8e-05,18.27849]
[1777392310493,37.14,76038.82,0.0,-0.84334,8e-05,18.27994]
[1777392312508,37.14,76034.9,0.0,-0.84368,8e-05,18.25275]
[1777392313506,37.14,76034.9,0.0,-0.84368,8e-05,18.25275]
[1777392313521,37.14,76034.9,0.0,-0.84368,8e-05,18.25275]
[1777392313557,37.14,76034.9,0.0,-0.84368,8e-05,18.25275]
[1777392314411,37.14,76035.2,0.0,-0.84366,8e-05,18.25445]
[1777392314519,37.14,76035.2,0.0,-0.84366,8e-05,18.25445]
[1777392316536,37.13,76031.41,0.0,-0.844,8e-05,18.22733]
[1777392319544,37.13,76030.95,0.0,-0.84405,8e-05,18.22331]
[1777392319576,37.13,76030.95,0.0,-0.84405,8e-05,18.22331]
[1777392319780,37.13,76030.95,0.0,-0.84405,8e-05,18.22331]
[1777392325570,37.13,76030.04,0.0,-0.84416,8e-05,18.21442]
[1777392325622,37.13,76030.04,0.0,-0.84416,8e-05,18.21442]
[1777392325771,37.13,76030.04,0.0,-0.84416,8e-05,18.21442]
[1777392328620,37.12,76034.23,0.0,-0.84383,8e-05,18.24094]
[1777392330068,37.12,76034.23,0.0,-0.84383,8e-05,18.24094]
[1777392330120,37.12,76033.31,0.0,-0.84391,8e-05,18.23424]
[1777392330274,37.12,76033.31,0.0,-0.84391,8e-05,18.23424]
[1777392334662,37.12,76039.46,0.0,-0.84345,8e-05,18.26984]
[1777392335677,37.12,76039.46,0.0,-0.84345,8e-05,18.26984]
[1777392335729,37.12,76039.46,0.0,-0.84345,8e-05,18.26984]
[1777392335773,37.12,76039.46,0.0,-0.84345,8e-05,18.26984]
[1777392342718,37.11,76040.86,0.0,-0.84338,8e-05,18.27518]
[1777392343479,37.11,76040.86,0.0,-0.84338,8e-05,18.27518]
[1777392343523,37.11,76040.86,0.0,-0.84338,8e-05,18.27518]
[1777392343531,37.11,76040.86,0.0,-0.84338,8e-05,18.27518]
[1777392345416,37.11,76040.82,0.0,-0.8434,8e-05,18.27388]
[1777392345520,37.11,76040.82,0.0,-0.8434,8e-05,18.27388]
[1777392350454,37.1,76045.02,0.0,-0.84307,9e-05,18.30023]
[1777392350497,37.1,76045.02,0.0,-0.84307,9e-05,18.30023]
[1777392350528,37.1,76045.02,0.0,-0.84307,9e-05,18.30023]
[1777392350774,37.1,76040.45,0.0,-0.84346,8e-05,18.26895]
[1777392352789,37.1,76036.75,0.0,-0.84379,8e-05,18.24302]
[1777392354988,37.1,76035.61,0.0,-0.84389,8e-05,18.23489]
[1777392355018,37.1,76035.61,0.0,-0.84389,8e-05,18.23489]
[1777392355042,37.1,76035.61,0.0,-0.84389,8e-05,18.23489]
[1777392359777,37.09,76035.32,0.0,-0.84395,8e-05,18.23056]
[1777392360056,37.09,76035.32,0.0,-0.84395,8e-05,18.23056]
[1777392361854,37.09,76030.14,0.0,-0.8444,8e-05,18.19473]
[1777392366005,37.09,76030.91,0.0,-0.84435,8e-05,18.19876]
[1777392366031,37.09,76030.91,0.0,-0.84435,8e-05,18.19876]
[1777392366068,37.09,76030.91,0.0,-0.84435,8e-05,18.19876]
[1777392366133,37.09,76037.63,0.0,-0.84379,8e-05,18.24345]
[1777392366738,37.09,76037.63,0.0,-0.84379,8e-05,18.24345]
[1777392366768,37.09,76037.63,0.0,-0.84379,8e-05,18.24345]
[1777392366887,37.09,76041.55,0.0,-0.84345,8e-05,18.26997]
[1777392372929,37.08,76039.7,0.0,-0.84365,8e-05,18.2548]
[1777392373541,37.08,76039.7,0.0,-0.84365,8e-05,18.2548]
[1777392373593,37.08,76039.7,0.0,-0.84365,8e-05,18.2548]
[1777392373770,37.08,76039.7,0.0,-0.84365,8e-05,18.2548]
[1777392378971,37.08,76038.11,0.0,-0.84382,8e-05,18.2413]
[1777392380663,37.08,76038.11,0.0,-0.84382,8e-05,18.2413]
[1777392380706,37.08,76038.11,0.0,-0.84382,8e-05,18.2413]
[1777392380769,37.08,76038.11,0.0,-0.84382,8e-05,18.2413]
[1777392384008,37.07,76041.72,0.0,-0.84354,8e-05,18.26335]
[1777392386929,37.07,76042.25,0.0,-0.8435,8e-05,18.26645]
[1777392386981,37.07,76042.25,0.0,-0.8435,8e-05,18.26645]
[1777392387029,37.07,76042.25,0.0,-0.8435,8e-05,18.26645]
[1777392391059,37.07,76037.96,0.0,-0.84393,8e-05,18.23112]
[1777392391843,37.07,76037.96,0.0,-0.84393,8e-05,18.23112]
[1777392391895,37.07,76037.96,0.0,-0.84393,8e-05,18.23112]
[1777392392027,37.07,76037.96,0.0,-0.84393,8e-05,18.23112]
[1777392392066,37.07,76033.08,0.0,-0.84435,8e-05,18.19757]
[1777392394080,37.07,76032.42,0.0,-0.84441,8e-05,18.1922]
[1777392396647,37.06,76031.16,0.0,-0.84453,8e-05,18.18283]
[1777392396696,37.06,76031.16,0.0,-0.84453,8e-05,18.18283]
[1777392396769,37.06,76031.16,0.0,-0.84453,8e-05,18.18283]
[1777392398109,37.06,76024.98,0.0,-0.84506,8e-05,18.1402]
[1777392403080,37.06,76024.5,0.0,-0.84512,8e-05,18.13552]
[1777392403132,37.06,76024.5,0.0,-0.84512,8e-05,18.13552]
[1777392403273,37.06,76024.17,0.0,-0.84516,8e-05,18.13261]
[1777392407172,37.06,76020.48,0.0,-0.84549,8e-05,18.10631]
[1777392408179,37.05,76013.89,0.0,-0.84605,8e-05,18.06142]
[1777392409280,37.05,76013.89,0.0,-0.84605,8e-05,18.06142]
[1777392409382,37.05,76013.89,0.0,-0.84605,8e-05,18.06142]
[1777392409526,37.05,76013.89,0.0,-0.84605,8e-05,18.06142]
[1777392409584,37.05,76010.38,0.0,-0.84634,8e-05,18.03744]
[1777392415228,37.05,76010.29,0.0,-0.84637,8e-05,18.03566]
[1777392416561,37.05,76010.29,0.0,-0.84637,8e-05,18.03566]
[1777392416570,37.05,76010.29,0.0,-0.84637,8e-05,18.03566]
[1777392416769,37.05,76010.29,0.0,-0.84637,8e-05,18.03566]
[1777392422414,37.05,76009.0,0.0,-0.84649,8e-05,18.02577]
[1777392422465,37.05,76009.0,0.0,-0.84649,8e-05,18.02577]
[1777392422520,37.05,76009.0,0.0,-0.84649,8e-05,18.02577]
[1777392427712,37.05,76009.58,0.0,-0.84646,8e-05,18.02808]
[1777392427764,37.05,76009.58,0.0,-0.84646,8e-05,18.02808]
[1777392427769,37.05,76009.58,0.0,-0.84646,8e-05,18.02808]
[1777392429066,37.05,76008.74,0.0,-0.84654,8e-05,18.02207]
[1777392429167,37.05,75995.64,0.0,-0.84764,8e-05,17.93294]
[1777392429329,37.04,75991.46,0.0,-0.84799,8e-05,17.90425]
[1777392432350,37.04,75997.08,0.0,-0.84753,8e-05,17.9421]
[1777392433357,37.04,76002.34,0.0,-0.84709,8e-05,17.97757]
[1777392437385,37.04,76004.59,0.0,-0.84691,8e-05,17.99207]
[1777392442420,37.04,76006.25,0.0,-0.84678,8e-05,18.00233]
[1777392443427,37.04,76011.76,0.0,-0.84632,8e-05,18.0394]
[1777392445441,37.04,76014.44,0.0,-0.84611,8e-05,18.05688]
[1777392447455,37.04,76018.5,0.0,-0.84577,8e-05,18.08387]
[1777392450476,37.04,76021.93,0.0,-0.8455,8e-05,18.10597]
[1777392455512,37.03,76023.79,0.0,-0.84538,8e-05,18.11338]
[1777392460549,37.03,76027.32,0.0,-0.84511,8e-05,18.13559]
[1777392461556,37.03,76030.9,0.0,-0.84481,8e-05,18.15947]
[1777392462563,37.03,76037.23,0.0,-0.84428,8e-05,18.202]
[1777392463570,37.03,76042.24,0.0,-0.84386,8e-05,18.23566]
[1777392464576,37.03,76046.2,0.0,-0.84352,9e-05,18.26216]
[1777392469612,37.02,76048.61,0.0,-0.84334,9e-05,18.27656]
[1777392473640,37.02,76041.23,0.0,-0.84399,8e-05,18.22486]
[1777392478767,37.02,76043.77,0.0,-0.8438,8e-05,18.24031]
[1777392484717,37.01,76045.15,0.0,-0.84373,8e-05,18.24643]
[1777392489914,37.01,76046.98,0.0,-0.84359,9e-05,18.25697]
[1777392490030,37.01,76046.98,0.0,-0.84359,9e-05,18.25697]
[1777392490082,37.01,76046.98,0.0,-0.84359,9e-05,18.25697]
[1777392490275,37.01,76047.06,0.0,-0.84359,9e-05,18.25703]
[1777392493780,37.0,76054.81,0.0,-0.84296,9e-05,18.30774]
[1777392494509,37.0,76054.81,0.0,-0.84296,9e-05,18.30774]
[1777392494519,37.0,76054.81,0.0,-0.84296,9e-05,18.30774]
[1777392494560,37.0,76054.81,0.0,-0.84296,9e-05,18.30774]
[1777392494831,37.0,76054.81,0.0,-0.84296,9e-05,18.30774]
[1777392495023,37.0,76054.81,0.0,-0.84296,9e-05,18.30774]
[1777392495119,37.0,76063.43,0.0,-0.84223,9e-05,18.36575]
[1777392495794,37.0,76064.01,0.0,-0.84218,9e-05,18.36918]
[1777392497808,37.0,76069.61,0.0,-0.84172,9e-05,18.40616]
[1777392499712,37.0,76069.07,0.0,-0.84177,9e-05,18.402]
[1777392499764,37.0,76069.07,0.0,-0.84177,9e-05,18.402]
[1777392499768,37.0,76069.07,0.0,-0.84177,9e-05,18.402]
[1777392505227,36.99,76071.96,0.0,-0.84156,9e-05,18.41913]
[1777392505244,36.99,76071.96,0.0,-0.84156,9e-05,18.41913]
[1777392505267,36.99,76071.96,0.0,-0.84156,9e-05,18.41913]
[1777392504857,36.99,76067.96,0.0,-0.84191,9e-05,18.39147]
[1777392508888,36.99,76072.93,0.0,-0.8415,9e-05,18.42348]
[1777392512175,36.99,76072.69,0.0,-0.84154,9e-05,18.42068]
[1777392512189,36.99,76072.69,0.0,-0.84154,9e-05,18.42068]
[1777392512268,36.99,76072.69,0.0,-0.84154,9e-05,18.42068]
[1777392516901,36.98,76070.44,0.0,-0.84179,9e-05,18.39904]
[1777392516951,36.98,76070.44,0.0,-0.84179,9e-05,18.39904]
[1777392517021,36.98,76070.44,0.0,-0.84179,9e-05,18.39904]
[1777392518960,36.98,76061.98,0.0,-0.84254,9e-05,18.34009]
[1777392521280,36.98,76063.79,0.0,-0.84239,9e-05,18.35192]
[1777392521509,36.98,76066.02,0.0,-0.8422,9e-05,18.36658]
[1777392521518,36.98,76066.02,0.0,-0.8422,9e-05,18.36658]
[1777392523996,36.97,76061.02,0.0,-0.84265,9e-05,18.33117]
[1777392525826,36.97,76061.11,0.0,-0.84265,9e-05,18.33131]
[1777392525878,36.97,76061.11,0.0,-0.84265,9e-05,18.33131]
[1777392526018,36.97,76061.11,0.0,-0.84265,9e-05,18.33131]
[1777392528028,36.97,76052.46,0.0,-0.8434,9e-05,18.27124]
[1777392528809,36.97,76052.46,0.0,-0.8434,9e-05,18.27124]
[1777392528862,36.97,76052.46,0.0,-0.8434,9e-05,18.27124]
[1777392529021,36.97,76052.46,0.0,-0.8434,9e-05,18.27124]
[1777392533136,36.97,76052.62,0.0,-0.84342,9e-05,18.27025]
[1777392533204,36.97,76052.62,0.0,-0.84342,9e-05,18.27025]
[1777392534068,36.96,76033.23,0.0,-0.84508,8e-05,18.13767]
[1777392535075,36.96,76026.04,0.0,-0.84569,8e-05,18.08838]
[1777392537287,36.96,76025.29,0.0,-0.84576,8e-05,18.08284]
[1777392537519,36.96,76023.13,0.0,-0.84595,8e-05,18.06774]
[1777392537573,36.96,76023.13,0.0,-0.84595,8e-05,18.06774]
[1777392538140,36.96,76023.13,0.0,-0.84595,8e-05,18.06774]
[1777392538221,36.96,76023.13,0.0,-0.84595,8e-05,18.06774]
[1777392538202,36.96,76023.11,0.0,-0.84596,8e-05,18.06719]
[1777392540110,36.96,76015.37,0.0,-0.84662,8e-05,18.01371]
[1777392541290,36.96,76015.37,0.0,-0.84662,8e-05,18.01371]
[1777392541408,36.96,76015.81,0.0,-0.84659,8e-05,18.01618]
[1777392541492,36.96,76015.81,0.0,-0.84659,8e-05,18.01618]
[1777392541550,36.96,76015.81,0.0,-0.84659,8e-05,18.01618]
[1777392541775,36.96,76015.81,0.0,-0.84659,8e-05,18.01618]
[1777392542124,36.96,76003.22,0.0,-0.84765,8e-05,17.93048]
[1777392544138,36.96,76000.46,0.0,-0.84789,8e-05,17.91136]
[1777392549173,36.96,75997.26,0.0,-0.84816,8e-05,17.88941]
[1777392549823,36.96,75997.26,0.0,-0.84816,8e-05,17.88941]
[1777392549875,36.96,75997.26,0.0,-0.84816,8e-05,17.88941]
[1777392550020,36.96,75997.26,0.0,-0.84816,8e-05,17.88941]
[1777392554243,36.96,75993.59,0.0,-0.84847,8e-05,17.86445]
[1777392554272,36.96,75993.59,0.0,-0.84847,8e-05,17.86445]
[1777392554295,36.96,75993.59,0.0,-0.84847,8e-05,17.86445]
[1777392555959,36.96,75992.5,0.0,-0.84856,8e-05,17.85707]
[1777392556025,36.96,75992.5,0.0,-0.84856,8e-05,17.85707]
[1777392561257,36.96,75995.83,0.0,-0.84828,8e-05,17.87967]
[1777392562085,36.96,75995.83,0.0,-0.84828,8e-05,17.87967]
[1777392562137,36.96,75995.83,0.0,-0.84828,8e-05,17.87967]
[1777392562275,36.96,75995.83,0.0,-0.84828,8e-05,17.87967]
[1777392565285,36.96,75999.73,0.0,-0.84795,8e-05,17.90605]
[1777392566714,36.96,75999.45,0.0,-0.84798,8e-05,17.90405]
[1777392566750,36.96,75999.45,0.0,-0.84798,8e-05,17.90405]
[1777392566770,36.96,75999.45,0.0,-0.84798,8e-05,17.90405]
[1777392572333,36.95,76003.02,0.0,-0.84771,8e-05,17.92428]
[1777392572417,36.95,76003.02,0.0,-0.84771,8e-05,17.92428]
[1777392572469,36.95,76003.02,0.0,-0.84771,8e-05,17.92428]
[1777392572520,36.95,76003.02,0.0,-0.84771,8e-05,17.92428]
[1777392578376,36.95,75998.8,0.0,-0.84807,8e-05,17.89532]
[1777392582245,36.95,75998.99,0.0,-0.84805,8e-05,17.89649]
[1777392582276,36.95,75998.99,0.0,-0.84805,8e-05,17.89649]
[1777392582397,36.95,75998.57,0.0,-0.84809,8e-05,17.89358]
[1777392584310,36.95,75999.34,0.0,-0.84802,8e-05,17.89874]
[1777392584535,36.95,75999.5,0.0,-0.84801,8e-05,17.89976]
[1777392587206,36.95,75998.7,0.0,-0.84808,8e-05,17.89419]
[1777392587281,36.95,75998.7,0.0,-0.84808,8e-05,17.89419]
[1777392587538,36.95,76000.12,0.0,-0.84796,8e-05,17.90375]
[1777392588003,36.95,76000.12,0.0,-0.84796,8e-05,17.90375]
[1777392588273,36.95,76000.12,0.0,-0.84796,8e-05,17.90375]
[1777392591469,36.95,76003.77,0.0,-0.84766,8e-05,17.92799]
[1777392594142,36.95,76003.32,0.0,-0.8477,8e-05,17.92481]
[1777392594234,36.95,76003.32,0.0,-0.8477,8e-05,17.92481]
[1777392594272,36.95,76003.32,0.0,-0.8477,8e-05,17.92481]
[1777392599812,36.95,76006.65,0.0,-0.84743,8e-05,17.94648]
[1777392599855,36.95,76006.65,0.0,-0.84743,8e-05,17.94648]
[1777392600026,36.95,76006.65,0.0,-0.84743,8e-05,17.94648]
[1777392600092,36.95,76010.16,0.0,-0.84714,8e-05,17.97011]
[1777392605295,36.95,76012.05,0.0,-0.84699,8e-05,17.98206]
[1777392605501,36.95,76011.66,0.0,-0.84703,8e-05,17.97917]
[1777392605525,36.95,76011.66,0.0,-0.84703,8e-05,17.97917]
[1777392605567,36.95,76008.06,0.0,-0.84734,8e-05,17.95452]
[1777392606612,36.95,76008.06,0.0,-0.84734,8e-05,17.95452]
[1777392609751,36.95,76004.67,0.0,-0.84762,8e-05,17.93143]
[1777392609768,36.95,76004.67,0.0,-0.84762,8e-05,17.93143]
[1777392609805,36.95,76004.67,0.0,-0.84762,8e-05,17.93143]
[1777392612636,36.95,76005.02,0.0,-0.84759,8e-05,17.93396]
[1777392612774,36.95,76005.02,0.0,-0.84759,8e-05,17.93396]
[1777392613106,36.95,76005.02,0.0,-0.84759,8e-05,17.93396]
[1777392615640,36.95,76009.96,0.0,-0.84717,8e-05,17.9676]
[1777392620675,36.95,76010.08,0.0,-0.84716,8e-05,17.96839]
[1777392622970,36.95,76010.08,0.0,-0.84716,8e-05,17.96839]
[1777392623010,36.95,76010.08,0.0,-0.84716,8e-05,17.96839]
[1777392623021,36.95,76010.08,0.0,-0.84716,8e-05,17.96839]
[1777392625710,36.95,76006.01,0.0,-0.84751,8e-05,17.94073]
[1777392630255,36.95,76005.98,0.0,-0.84751,8e-05,17.94064]
[1777392630267,36.95,76005.98,0.0,-0.84751,8e-05,17.94064]
[1777392631109,36.95,76006.64,0.0,-0.84745,8e-05,17.94515]
[1777392631191,36.95,76015.53,0.0,-0.84673,8e-05,18.00191]
[1777392631752,36.95,76015.9,0.0,-0.8467,8e-05,18.00435]
[1777392635005,36.95,76016.42,0.0,-0.84666,8e-05,18.00715]
[1777392635024,36.95,76016.42,0.0,-0.84666,8e-05,18.00715]
[1777392637024,36.94,76016.51,0.0,-0.84667,8e-05,18.00703]
[1777392642829,36.94,76015.42,0.0,-0.84679,8e-05,17.99711]
[1777392648437,36.94,76018.02,0.0,-0.84659,8e-05,18.01332]
[1777392649284,36.94,76018.02,0.0,-0.84659,8e-05,18.01332]
[1777392649330,36.94,76018.02,0.0,-0.84659,8e-05,18.01332]
[1777392649520,36.94,76016.45,0.0,-0.84673,8e-05,18.0019]
[1777392654913,36.93,76017.33,0.0,-0.84669,8e-05,18.00567]
[1777392655920,36.93,76013.87,0.0,-0.84698,8e-05,17.98182]
[1777392657662,36.93,76013.26,0.0,-0.84704,8e-05,17.97736]
[1777392657764,36.93,76013.26,0.0,-0.84704,8e-05,17.97736]
[1777392658017,36.93,76013.26,0.0,-0.84704,8e-05,17.97736]
[1777392662652,36.93,76012.8,0.0,-0.84709,8e-05,17.97349]
[1777392662705,36.93,76012.8,0.0,-0.84709,8e-05,17.97349]
[1777392662774,36.93,76012.8,0.0,-0.84709,8e-05,17.97349]
[1777392668008,36.93,76008.75,0.0,-0.84744,8e-05,17.94464]
[1777392669170,36.93,76008.75,0.0,-0.84744,8e-05,17.94464]
[1777392669222,36.93,76008.75,0.0,-0.84744,8e-05,17.94464]
[1777392669286,36.93,76008.75,0.0,-0.84744,8e-05,17.94464]
[1777392674241,36.92,76010.0,0.0,-0.84735,8e-05,17.95228]
[1777392674273,36.92,76010.0,0.0,-0.84735,8e-05,17.95228]
[1777392674293,36.92,76010.0,0.0,-0.84735,8e-05,17.95228]
[1777392675397,36.92,76009.91,0.0,-0.84736,8e-05,17.95149]
[1777392675524,36.92,76008.94,0.0,-0.84744,8e-05,17.94472]
[1777392680911,36.92,76010.63,0.0,-0.84731,8e-05,17.95528]
[1777392680963,36.92,76010.63,0.0,-0.84731,8e-05,17.95528]
[1777392681024,36.92,76010.63,0.0,-0.84731,8e-05,17.95528]
[1777392684960,36.92,76013.25,0.0,-0.8471,8e-05,17.97226]
[1777392685012,36.92,76013.25,0.0,-0.8471,8e-05,17.97226]
[1777392685023,36.92,76013.25,0.0,-0.8471,8e-05,17.97226]
[1777392685127,36.92,76016.6,0.0,-0.84682,8e-05,17.99478]
[1777392690164,36.92,76019.97,0.0,-0.84656,8e-05,18.01588]
[1777392691374,36.92,76019.97,0.0,-0.84656,8e-05,18.01588]
[1777392691375,36.92,76025.09,0.0,-0.84616,8e-05,18.04668]
[1777392691521,36.92,76025.09,0.0,-0.84616,8e-05,18.04668]
[1777392691546,36.92,76025.09,0.0,-0.84616,8e-05,18.04668]
[1777392691642,36.92,76025.09,0.0,-0.84616,8e-05,18.04668]
[1777392691769,36.92,76025.09,0.0,-0.84616,8e-05,18.04668]
[1777392697211,36.91,76026.48,0.0,-0.84606,8e-05,18.05445]
[1777392699385,36.91,76025.31,0.0,-0.84617,8e-05,18.04624]
[1777392699434,36.91,76025.31,0.0,-0.84617,8e-05,18.04624]
[1777392699524,36.91,76022.35,0.0,-0.84642,8e-05,18.02567]
[1777392705154,36.91,76026.83,0.0,-0.84606,8e-05,18.0551]
[1777392705202,36.91,76026.83,0.0,-0.84606,8e-05,18.0551]
[1777392705279,36.91,76026.83,0.0,-0.84606,8e-05,18.0551]
[1777392711309,36.91,76028.19,0.0,-0.84597,8e-05,18.06244]
[1777392713355,36.91,76030.45,0.0,-0.84578,8e-05,18.07752]
[1777392713405,36.91,76030.45,0.0,-0.84578,8e-05,18.07752]
[1777392713527,36.91,76031.16,0.0,-0.84572,8e-05,18.08208]
[1777392715376,36.9,76030.87,0.0,-0.84575,8e-05,18.07982]
[1777392715519,36.9,76027.95,0.0,-0.846,8e-05,18.0597]
[1777392719513,36.9,76023.32,0.0,-0.8464,8e-05,18.02727]
[1777392720372,36.9,76018.81,0.0,-0.84679,8e-05,17.99642]
[1777392720584,36.9,76018.81,0.0,-0.84679,8e-05,17.99642]
[1777392720707,36.9,76018.81,0.0,-0.84679,8e-05,17.99642]
[1777392720769,36.9,76018.81,0.0,-0.84679,8e-05,17.99642]
[1777392721379,36.9,76012.84,0.0,-0.84729,8e-05,17.95568]
[1777392723393,36.9,76012.35,0.0,-0.84734,8e-05,17.9521]
[1777392725062,36.9,76012.39,0.0,-0.84733,8e-05,17.95229]
[1777392725114,36.9,76012.39,0.0,-0.84733,8e-05,17.95229]
[1777392725281,36.9,76012.39,0.0,-0.84733,8e-05,17.95229]
[1777392730442,36.9,76010.86,0.0,-0.84747,8e-05,17.94111]
[1777392731449,36.9,76006.74,0.0,-0.84782,8e-05,17.913]
[1777392732568,36.9,76007.02,0.0,-0.8478,8e-05,17.91475]
[1777392732620,36.9,76007.02,0.0,-0.8478,8e-05,17.91475]
[1777392732778,36.9,76007.02,0.0,-0.8478,8e-05,17.91475]
[1777392737852,36.9,76006.55,0.0,-0.84785,8e-05,17.91095]
[1777392737904,36.9,76006.55,0.0,-0.84785,8e-05,17.91095]
[1777392738024,36.9,76006.55,0.0,-0.84785,8e-05,17.91095]
[1777392739505,36.9,75994.33,0.0,-0.84887,8e-05,17.82791]
[1777392740512,36.9,75991.52,0.0,-0.8491,8e-05,17.80879]
[1777392740739,36.9,75991.52,0.0,-0.8491,8e-05,17.80879]
[1777392740773,36.9,75991.52,0.0,-0.8491,8e-05,17.80879]
[1777392740791,36.9,75991.52,0.0,-0.8491,8e-05,17.80879]
[1777392740850,36.9,75991.52,0.0,-0.8491,8e-05,17.80879]
[1777392741017,36.9,75991.52,0.0,-0.8491,8e-05,17.80879]
[1777392742526,36.9,75983.32,0.0,-0.84979,8e-05,17.75332]
[1777392744789,36.9,75980.74,0.0,-0.85,8e-05,17.73618]
[1777392745739,36.9,75980.74,0.0,-0.85,8e-05,17.73618]
[1777392745769,36.9,75980.74,0.0,-0.85,8e-05,17.73618]
[1777392750891,36.9,75983.53,0.0,-0.84975,8e-05,17.75597]
[1777392750943,36.9,75983.53,0.0,-0.84975,8e-05,17.75597]
[1777392751019,36.9,75983.53,0.0,-0.84975,8e-05,17.75597]
[1777392756624,36.9,75982.65,0.0,-0.84983,8e-05,17.74758]
[1777392757941,36.9,75982.65,0.0,-0.84983,8e-05,17.74758]
[1777392757993,36.9,75982.65,0.0,-0.84983,8e-05,17.74758]
[1777392758026,36.9,75982.65,0.0,-0.84983,8e-05,17.74758]
[1777392763439,36.9,75980.68,0.0,-0.84999,8e-05,17.73508]
[1777392763447,36.9,75980.68,0.0,-0.84999,8e-05,17.73508]
[1777392763519,36.9,75980.68,0.0,-0.84999,8e-05,17.73508]
[1777392763549,36.9,75973.74,0.0,-0.85056,8e-05,17.68813]
[1777392764680,36.9,75969.24,0.0,-0.85093,8e-05,17.65774]
[1777392767701,36.9,75972.61,0.0,-0.85065,8e-05,17.68096]
[1777392769114,36.9,75972.61,0.0,-0.85065,8e-05,17.68096]
[1777392769165,36.9,75972.61,0.0,-0.85065,8e-05,17.68096]
[1777392769282,36.9,75972.61,0.0,-0.85065,8e-05,17.68096]
[1777392773604,36.91,75972.73,0.0,-0.85063,8e-05,17.68222]
[1777392773774,36.91,75972.73,0.0,-0.85063,8e-05,17.68222]
[1777392774203,36.91,75972.73,0.0,-0.85063,8e-05,17.68222]
[1777392774272,36.91,75967.6,0.0,-0.85106,8e-05,17.64753]
[1777392774751,36.91,75950.66,0.0,-0.85245,8e-05,17.53273]
[1777392775758,36.91,75946.66,0.0,-0.85278,8e-05,17.5058]
[1777392778978,36.91,75948.08,0.0,-0.85266,8e-05,17.51583]
[1777392779018,36.91,75948.08,0.0,-0.85266,8e-05,17.51583]
[1777392779030,36.91,75948.08,0.0,-0.85266,8e-05,17.51583]
[1777392779354,36.91,75948.08,0.0,-0.85266,8e-05,17.51583]
[1777392779528,36.91,75948.08,0.0,-0.85266,8e-05,17.51583]
[1777392779786,36.91,75952.22,0.0,-0.85231,8e-05,17.54427]
[1777392780793,36.91,75957.81,0.0,-0.85185,8e-05,17.58228]
[1777392782947,36.91,75960.52,0.0,-0.85163,8e-05,17.60073]
[1777392782999,36.91,75960.52,0.0,-0.85163,8e-05,17.60073]
[1777392783023,36.91,75960.52,0.0,-0.85163,8e-05,17.60073]
[1777392784821,36.91,75968.84,0.0,-0.85094,8e-05,17.65744]
[1777392785827,36.91,75972.47,0.0,-0.85063,8e-05,17.68217]
[1777392787412,36.91,75972.47,0.0,-0.85063,8e-05,17.68217]
[1777392787459,36.91,75972.47,0.0,-0.85063,8e-05,17.68217]
[1777392787520,36.91,75972.47,0.0,-0.85063,8e-05,17.68217]
[1777392787842,36.91,75979.3,0.0,-0.85007,8e-05,17.72863]
[1777392788849,36.91,75986.28,0.0,-0.84948,8e-05,17.77597]
[1777392790863,36.91,75988.75,0.0,-0.84928,8e-05,17.7929]
[1777392792046,36.91,75988.75,0.0,-0.84928,8e-05,17.7929]
[1777392792098,36.91,75988.75,0.0,-0.84928,8e-05,17.7929]
[1777392792272,36.91,75988.75,0.0,-0.84928,8e-05,17.7929]
[1777392793884,36.91,75994.57,0.0,-0.84879,8e-05,17.83254]
[1777392796905,36.91,76000.07,0.0,-0.84833,8e-05,17.86987]
[1777392801941,36.91,75999.59,0.0,-0.84837,8e-05,17.86648]
[1777392806976,36.91,75998.8,0.0,-0.84844,8e-05,17.86112]
[1777392808990,36.91,76009.49,0.0,-0.84754,8e-05,17.93363]
[1777392809997,36.91,76008.87,0.0,-0.8476,8e-05,17.9293]
[1777392815032,36.91,76009.12,0.0,-0.84761,8e-05,17.92688]
[1777392820067,36.91,76007.57,0.0,-0.84774,8e-05,17.91582]
[1777392825101,36.91,76008.27,0.0,-0.84769,8e-05,17.92006]
[1777392830137,36.91,76013.37,0.0,-0.84727,8e-05,17.95412]
[1777392832151,36.9,76016.66,0.0,-0.847,8e-05,17.97608]
[1777392837186,36.9,76020.09,0.0,-0.84672,8e-05,17.99824]
[1777392842221,36.9,76013.61,0.0,-0.84728,8e-05,17.95302]
[1777392847256,36.9,76015.29,0.0,-0.84716,8e-05,17.96348]
[1777392850277,36.9,76010.67,0.0,-0.84755,8e-05,17.93155]
[1777392854305,36.9,76007.07,0.0,-0.84786,8e-05,17.90661]
[1777392859340,36.9,76007.81,0.0,-0.8478,8e-05,17.91109]
[1777392864375,36.89,76010.57,0.0,-0.84758,8e-05,17.9292]
[1777392869410,36.89,76009.05,0.0,-0.84772,8e-05,17.91802]
[1777392874446,36.89,76010.64,0.0,-0.84762,8e-05,17.92455]
[1777392876459,36.89,76015.56,0.0,-0.84721,8e-05,17.95766]
[1777392877466,36.89,76020.98,0.0,-0.84676,8e-05,17.99429]
[1777392882501,36.89,76017.2,0.0,-0.84709,8e-05,17.96739]
[1777392887535,36.89,76018.08,0.0,-0.84703,8e-05,17.97221]
[1777392890557,36.88,76012.95,0.0,-0.84747,8e-05,17.9367]
[1777392895592,36.88,76010.75,0.0,-0.84767,8e-05,17.92096]
[1777392900627,36.88,76009.96,0.0,-0.84774,8e-05,17.91488]
[1777392905662,36.88,76009.69,0.0,-0.84777,8e-05,17.91224]
[1777392910699,36.88,76003.18,0.0,-0.84833,8e-05,17.86734]
[1777392912712,36.88,75990.61,0.0,-0.84938,8e-05,17.78158]
[1777392913719,36.88,75988.32,0.0,-0.84958,8e-05,17.76595]
[1777392916740,36.88,75994.1,0.0,-0.8491,8e-05,17.80502]
[1777392918753,36.88,76000.2,0.0,-0.84859,8e-05,17.84623]
[1777392921045,36.88,75992.99,0.0,-0.84919,8e-05,17.79696]
[1777392921776,36.88,75989.17,0.0,-0.84951,8e-05,17.77093]
[1777392926811,36.88,75988.45,0.0,-0.84958,8e-05,17.76575]
[1777392931845,36.88,75985.41,0.0,-0.84986,8e-05,17.74132]
[1777392932853,36.88,75974.78,0.0,-0.85074,8e-05,17.66917]
[1777392933860,36.88,75974.76,0.0,-0.85074,8e-05,17.66914]
[1777392935877,36.88,75969.8,0.0,-0.85115,8e-05,17.63556]
[1777392938895,36.88,75963.3,0.0,-0.85169,8e-05,17.59149]
[1777392939902,36.88,75957.82,0.0,-0.85214,8e-05,17.55441]
[1777392944941,36.88,75960.76,0.0,-0.85189,8e-05,17.57498]
[1777392947961,36.88,75966.39,0.0,-0.85142,8e-05,17.61341]
[1777392948968,36.88,75962.31,0.0,-0.85176,8e-05,17.58578]
[1777392954003,36.88,75963.49,0.0,-0.85165,8e-05,17.59435]
[1777392957028,36.88,75958.35,0.0,-0.85207,8e-05,17.55985]
[1777392962063,36.88,75961.45,0.0,-0.85181,8e-05,17.58154]
[1777392966091,36.88,75965.38,0.0,-0.85148,8e-05,17.60875]
[1777392970119,36.88,75961.12,0.0,-0.85182,8e-05,17.58034]
[1777392972137,36.88,75956.37,0.0,-0.85221,8e-05,17.54847]
[1777392974151,36.88,75951.39,0.0,-0.85262,8e-05,17.51506]
[1777392976165,36.88,75947.14,0.0,-0.85296,8e-05,17.48667]
[1777392979186,36.89,75941.77,0.0,-0.85339,8e-05,17.45104]
[1777392980193,36.89,75946.33,0.0,-0.85301,8e-05,17.48223]
[1777392984221,36.89,75951.28,0.0,-0.85259,8e-05,17.5167]
[1777392986235,36.89,75961.22,0.0,-0.85177,8e-05,17.58441]
[1777392987242,36.89,75965.84,0.0,-0.85139,8e-05,17.6158]
[1777392992277,36.89,75967.45,0.0,-0.85128,8e-05,17.62318]
[1777392997315,36.89,75967.39,0.0,-0.85128,8e-05,17.62348]
[1777393001340,36.89,75974.89,0.0,-0.85065,8e-05,17.67489]
[1777393003354,36.89,75977.2,0.0,-0.85045,8e-05,17.69067]
[1777393008389,36.89,75976.69,0.0,-0.85049,8e-05,17.68741]
[1777393013424,36.89,75978.72,0.0,-0.85032,8e-05,17.70133]
[1777393017452,36.89,75982.07,0.0,-0.85004,8e-05,17.72414]
[1777393018459,36.89,75986.64,0.0,-0.84967,8e-05,17.75512]
[1777393023494,36.89,75986.78,0.0,-0.84965,8e-05,17.75629]
[1777393027522,36.89,75983.31,0.0,-0.84993,8e-05,17.73318]
[1777393032557,36.89,75986.2,0.0,-0.84969,8e-05,17.75341]
[1777393037592,36.9,75985.19,0.0,-0.84976,8e-05,17.74711]
[1777393039606,36.9,75980.83,0.0,-0.85012,8e-05,17.71778]
[1777393043634,36.9,75984.38,0.0,-0.84982,8e-05,17.74249]
[1777393046655,36.9,75988.49,0.0,-0.84947,8e-05,17.77074]
[1777393047662,36.9,75994.99,0.0,-0.84893,8e-05,17.81496]
[1777393049676,36.9,75996.8,0.0,-0.84878,8e-05,17.82733]
[1777393051690,36.9,75991.54,0.0,-0.84924,8e-05,17.78807]
[1777393053704,36.9,75985.69,0.0,-0.84973,8e-05,17.74847]
[1777393058739,36.9,75985.89,0.0,-0.8497,8e-05,17.7504]
[1777393063774,36.9,75983.39,0.0,-0.8499,8e-05,17.73408]
[1777393068809,36.9,75984.52,0.0,-0.8498,8e-05,17.74258]
[1777393072840,36.9,75979.92,0.0,-0.85017,8e-05,17.71195]
[1777393075859,36.9,75972.6,0.0,-0.85077,8e-05,17.66287]
[1777393081075,36.91,75974.53,0.0,-0.8506,8e-05,17.67695]
[1777393081125,36.91,75969.62,0.0,-0.851,8e-05,17.6439]
[1777393081901,36.91,75964.78,0.0,-0.8514,8e-05,17.61122]
[1777393086936,36.91,75966.03,0.0,-0.85129,8e-05,17.62056]
[1777393091971,36.91,75967.32,0.0,-0.85117,8e-05,17.63013]
[1777393097006,36.91,75969.18,0.0,-0.85101,8e-05,17.64345]
[1777393099020,36.91,75973.48,0.0,-0.85065,8e-05,17.67287]
[1777393104055,36.91,75974.69,0.0,-0.85054,8e-05,17.68202]
[1777393108083,36.91,75963.93,0.0,-0.85142,8e-05,17.60969]
[1777393109090,36.92,75962.54,0.0,-0.85153,8e-05,17.60047]
[1777393114126,36.92,75967.73,0.0,-0.85111,8e-05,17.63307]
[1777393119161,36.92,75966.55,0.0,-0.8512,8e-05,17.62585]
[1777393124196,36.92,75970.98,0.0,-0.85082,8e-05,17.65686]
[1777393125203,36.92,75974.99,0.0,-0.85049,8e-05,17.68427]
[1777393126210,36.92,75982.6,0.0,-0.84985,8e-05,17.73605]
[1777393131245,36.92,75985.18,0.0,-0.84963,8e-05,17.75406]
[1777393133259,36.92,75975.15,0.0,-0.85046,8e-05,17.68626]
[1777393139301,36.92,75975.89,0.0,-0.85039,8e-05,17.69236]
[1777393144356,36.93,75974.87,0.0,-0.85046,8e-05,17.68639]
[1777393149391,36.93,75974.99,0.0,-0.85044,8e-05,17.68813]
[1777393154425,36.93,75972.82,0.0,-0.8506,8e-05,17.67445]
[1777393155433,36.93,75976.31,0.0,-0.85031,8e-05,17.6983]
[1777393160468,36.93,75973.55,0.0,-0.85053,8e-05,17.68048]
[1777393161475,36.93,75965.49,0.0,-0.8512,8e-05,17.62607]
[1777393163489,36.93,75963.97,0.0,-0.85132,8e-05,17.6162]
[1777393168523,36.93,75962.49,0.0,-0.85143,8e-05,17.60699]
[1777393173559,36.94,75961.84,0.0,-0.85149,8e-05,17.59986]
[1777393177587,36.94,75968.64,0.0,-0.85092,8e-05,17.64675]
[1777393182622,36.94,75967.75,0.0,-0.85098,8e-05,17.64202]
[1777393187657,36.94,75967.88,0.0,-0.85095,8e-05,17.64418]
[1777393192692,36.94,75975.37,0.0,-0.85032,8e-05,17.69602]
[1777393197726,36.95,75975.65,0.0,-0.85028,8e-05,17.69883]
[1777393202762,36.95,75975.3,0.0,-0.8503,8e-05,17.69735]
[1777393207797,36.95,75980.75,0.0,-0.84984,8e-05,17.73513]
[1777393209811,36.95,75986.11,0.0,-0.84939,8e-05,17.7717]
[1777393214846,36.95,75986.76,0.0,-0.84933,8e-05,17.77641]
[1777393219881,36.95,75986.06,0.0,-0.84939,8e-05,17.7718]
[1777393222902,36.95,75995.17,0.0,-0.84863,8e-05,17.83359]
[1777393224916,36.95,75995.71,0.0,-0.84858,8e-05,17.83719]
[1777393225923,36.95,76005.87,0.0,-0.84773,8e-05,17.90597]
[1777393227936,36.95,76007.27,0.0,-0.84762,8e-05,17.91519]
[1777393228944,36.95,76011.42,0.0,-0.84726,8e-05,17.94396]
[1777393233979,36.96,76013.91,0.0,-0.84704,8e-05,17.96011]
[1777393239014,36.96,76013.33,0.0,-0.84705,8e-05,17.95945]
[1777393241041,36.97,76019.95,0.0,-0.84648,8e-05,18.00542]
[1777393246076,36.97,76020.2,0.0,-0.84643,8e-05,18.00894]
[1777393251111,36.97,76020.15,0.0,-0.84643,8e-05,18.00917]
[1777393252118,36.97,76014.5,0.0,-0.84691,8e-05,17.97062]
[1777393254132,36.97,76012.5,0.0,-0.84708,8e-05,17.95672]
[1777393259167,36.97,76013.23,0.0,-0.84703,8e-05,17.96082]
[1777393264202,36.97,76011.27,0.0,-0.8472,8e-05,17.94674]
[1777393269237,36.97,76012.16,0.0,-0.84712,8e-05,17.95326]
[1777393274272,36.97,76012.16,0.0,-0.84709,8e-05,17.95558]
[1777393276287,36.97,76016.58,0.0,-0.84671,8e-05,17.98645]
[1777393278301,36.97,76020.04,0.0,-0.84641,8e-05,18.01069]
[1777393283336,36.98,76017.62,0.0,-0.84659,8e-05,17.99613]
[1777393285351,36.98,76013.47,0.0,-0.84693,8e-05,17.96882]
[1777393288372,36.98,76009.21,0.0,-0.84728,8e-05,17.9407]
[1777393290386,36.98,76012.79,0.0,-0.84698,8e-05,17.96465]
[1777393291393,36.98,76017.13,0.0,-0.84664,8e-05,17.99025]
[1777393296428,36.98,76018.08,0.0,-0.84658,8e-05,17.99514]
[1777393302471,36.97,76017.65,0.0,-0.84664,8e-05,17.99043]
[1777393303478,36.97,76011.76,0.0,-0.84714,8e-05,17.95022]
[1777393304485,36.97,76004.82,0.0,-0.84773,8e-05,17.90296]
[1777393306499,36.97,76001.77,0.0,-0.84798,8e-05,17.88209]
[1777393311534,36.97,75999.34,0.0,-0.84819,8e-05,17.86536]
[1777393314555,36.97,75988.76,0.0,-0.84908,8e-05,17.79347]
[1777393317576,36.97,75986.94,0.0,-0.84923,8e-05,17.78116]
[1777393322611,36.97,75987.15,0.0,-0.84921,8e-05,17.78267]
[1777393327646,36.97,75984.97,0.0,-0.84939,8e-05,17.76804]
[1777393332681,36.97,75986.12,0.0,-0.84929,8e-05,17.77605]
[1777393337716,36.97,75987.64,0.0,-0.84916,8e-05,17.78647]
[1777393342751,36.97,75988.59,0.0,-0.84908,8e-05,17.79294]
[1777393345772,36.97,75992.05,0.0,-0.84879,8e-05,17.81639]
[1777393350807,36.97,75993.41,0.0,-0.84868,8e-05,17.82549]
[1777393352820,36.97,75997.08,0.0,-0.8484,8e-05,17.84672]
[1777393357856,36.97,76000.33,0.0,-0.84813,8e-05,17.86826]
[1777393361076,36.97,76005.58,0.0,-0.8477,8e-05,17.90346]
[1777393366920,36.97,76004.98,0.0,-0.84776,8e-05,17.89841]
[1777393371955,36.97,76006.75,0.0,-0.84761,8e-05,17.91098]
[1777393376990,36.97,76006.07,0.0,-0.84763,8e-05,17.90896]
[1777393382026,36.98,76008.46,0.0,-0.8474,8e-05,17.92772]
[1777393384041,36.98,76013.77,0.0,-0.84694,8e-05,17.9647]
[1777393389076,36.98,76017.35,0.0,-0.84661,8e-05,17.99108]
[1777393394111,36.99,76018.13,0.0,-0.84652,8e-05,17.99828]
[1777393399146,36.99,76012.35,0.0,-0.84698,8e-05,17.96097]
[1777393400153,36.99,76008.52,0.0,-0.8473,8e-05,17.93541]
[1777393401160,36.99,76008.5,0.0,-0.84729,8e-05,17.9362]
[1777393406195,36.99,76008.84,0.0,-0.84726,8e-05,17.9384]
[1777393411230,36.99,76008.16,0.0,-0.84735,8e-05,17.9293]
[1777393416265,36.99,76006.83,0.0,-0.84748,8e-05,17.91938]
[1777393418279,36.99,76010.68,0.0,-0.84716,8e-05,17.94522]
[1777393419285,36.99,76014.17,0.0,-0.84687,8e-05,17.96871]
[1777393424322,36.99,76013.26,0.0,-0.84695,8e-05,17.96162]
[1777393430364,36.99,76015.45,0.0,-0.84678,8e-05,17.97531]
[1777393435399,36.98,76014.78,0.0,-0.84685,8e-05,17.96978]
[1777393439839,36.98,76008.62,0.0,-0.84738,8e-05,17.9273]
[1777393442448,36.98,76005.28,0.0,-0.84767,8e-05,17.90414]
[1777393447484,36.98,76004.82,0.0,-0.84772,8e-05,17.9002]
[1777393452519,36.98,76002.7,0.0,-0.8479,8e-05,17.88508]
[1777393457554,36.97,76002.1,0.0,-0.84798,8e-05,17.87864]
[1777393462589,36.98,76002.01,0.0,-0.84798,8e-05,17.87884]
[1777393465609,36.98,75996.38,0.0,-0.84843,8e-05,17.84245]
[1777393468631,36.98,75989.93,0.0,-0.84898,8e-05,17.79759]
[1777393473666,36.98,75990.49,0.0,-0.84896,8e-05,17.79793]
[1777393478701,36.98,75980.44,0.0,-0.84979,8e-05,17.73007]
[1777393479708,36.98,75980.95,0.0,-0.84975,8e-05,17.73367]
[1777393481722,36.98,75976.8,0.0,-0.85009,8e-05,17.70585]
[1777393485750,36.98,75973.32,0.0,-0.85037,8e-05,17.68298]
[1777393487764,36.98,75968.81,0.0,-0.85074,8e-05,17.65289]
[1777393492799,36.98,75969.24,0.0,-0.85069,8e-05,17.65694]
[1777393497834,36.98,75965.72,0.0,-0.85097,8e-05,17.63424]
[1777393501862,36.99,75961.93,0.0,-0.85127,8e-05,17.60965]
[1777393506897,36.99,75963.02,0.0,-0.85116,8e-05,17.61845]
[1777393509918,36.99,75966.65,0.0,-0.85085,8e-05,17.64378]
[1777393510925,36.99,75970.99,0.0,-0.85049,8e-05,17.67335]
[1777393511932,36.99,75974.62,0.0,-0.85018,8e-05,17.6981]
[1777393515962,36.99,75978.51,0.0,-0.84985,8e-05,17.72493]
[1777393520995,36.99,75977.26,0.0,-0.84995,8e-05,17.71697]
[1777393526031,36.99,75978.76,0.0,-0.84982,8e-05,17.72756]
[1777393531065,36.99,75976.75,0.0,-0.85001,8e-05,17.71074]
[1777393536102,37.0,75976.79,0.0,-0.85,8e-05,17.71129]
[1777393539123,37.0,75972.14,0.0,-0.85038,8e-05,17.67999]
[1777393543151,37.0,75968.04,0.0,-0.85072,8e-05,17.65269]
[1777393548185,37.0,75966.21,0.0,-0.85086,8e-05,17.6411]
[1777393550199,37.0,75962.16,0.0,-0.85119,8e-05,17.61405]
[1777393555235,37.0,75965.9,0.0,-0.85087,8e-05,17.64038]
[1777393560270,37.0,75965.8,0.0,-0.85086,8e-05,17.64059]
[1777393564298,37.0,75958.07,0.0,-0.85149,8e-05,17.58905]
[1777393569332,37.01,75957.88,0.0,-0.85149,8e-05,17.58902]
[1777393574367,37.01,75958.89,0.0,-0.85139,8e-05,17.59743]
[1777393577389,37.01,75963.24,0.0,-0.85102,8e-05,17.62763]
[1777393582425,37.01,75961.61,0.0,-0.85114,8e-05,17.61771]
[1777393586453,37.01,75965.05,0.0,-0.85085,8e-05,17.6419]
[1777393591488,37.02,75960.44,0.0,-0.85124,8e-05,17.60829]
[1777393596523,37.02,75960.84,0.0,-0.85119,8e-05,17.61228]
[1777393597530,37.02,75965.51,0.0,-0.8508,8e-05,17.64409]
[1777393599544,37.02,75969.93,0.0,-0.85043,8e-05,17.67438]
[1777393604579,37.02,75969.15,0.0,-0.85048,8e-05,17.66989]
[1777393609614,37.02,75971.74,0.0,-0.85026,8e-05,17.68815]
[1777393614649,37.02,75969.8,0.0,-0.85041,8e-05,17.67571]
[1777393619685,37.03,75969.19,0.0,-0.85045,8e-05,17.67229]
[1777393624722,37.03,75968.87,0.0,-0.85047,8e-05,17.67092]
[1777393629757,37.03,75966.35,0.0,-0.85067,8e-05,17.6547]
[1777393632778,37.03,75971.34,0.0,-0.85025,8e-05,17.68894]
[1777393637813,37.03,75978.23,0.0,-0.84967,8e-05,17.73614]
[1777393639827,37.03,75979.58,0.0,-0.84955,8e-05,17.74534]
[1777393644861,37.03,75978.93,0.0,-0.84961,8e-05,17.74114]
[1777393649897,37.03,75978.67,0.0,-0.84962,8e-05,17.73955]
[1777393650904,37.03,75974.54,0.0,-0.84997,8e-05,17.71167]
[1777393651911,37.03,75970.09,0.0,-0.85036,8e-05,17.67811]
[1777393656946,37.03,75971.6,0.0,-0.85023,8e-05,17.6889]
[1777393661984,37.03,75971.33,0.0,-0.85024,8e-05,17.68765]
[1777393667019,37.03,75970.38,0.0,-0.85031,8e-05,17.68189]
[1777393672053,37.04,75968.33,0.0,-0.85047,8e-05,17.66872]
[1777393675075,37.04,75964.09,0.0,-0.85082,8e-05,17.64051]
[1777393680109,37.04,75966.04,0.0,-0.85065,8e-05,17.65457]
[1777393685145,37.04,75967.99,0.0,-0.85047,8e-05,17.66844]
[1777393686152,37.04,75964.34,0.0,-0.85078,8e-05,17.64391]
[1777393689173,37.04,75959.73,0.0,-0.85115,8e-05,17.61329]
[1777393694208,37.04,75961.19,0.0,-0.85102,8e-05,17.62419]
[1777393699243,37.04,75960.38,0.0,-0.85107,8e-05,17.61967]
[1777393704280,37.05,75953.66,0.0,-0.85161,8e-05,17.57535]
[1777393705287,37.05,75948.51,0.0,-0.85203,8e-05,17.54072]
[1777393710322,37.05,75949.88,0.0,-0.85191,8e-05,17.55101]
[1777393715357,37.05,75952.55,0.0,-0.8517,8e-05,17.56656]
[1777393718378,37.05,75955.91,0.0,-0.85141,8e-05,17.59024]
[1777393723413,37.06,75955.28,0.0,-0.85144,8e-05,17.58754]
[1777393728448,37.06,75956.33,0.0,-0.85134,8e-05,17.59611]
[1777393733483,37.06,75958.12,0.0,-0.85117,8e-05,17.60961]
[1777393737511,37.06,75962.7,0.0,-0.85078,8e-05,17.6416]
[1777393741539,37.07,75959.05,0.0,-0.85107,8e-05,17.61809]
[1777393746574,37.07,75959.89,0.0,-0.85098,8e-05,17.62502]
[1777393752616,37.07,75959.73,0.0,-0.85097,8e-05,17.62541]
[1777393757651,37.07,75958.85,0.0,-0.85103,8e-05,17.62076]
[1777393761679,37.07,75949.18,0.0,-0.85181,8e-05,17.55656]
[1777393762686,37.08,75945.57,0.0,-0.85211,8e-05,17.53258]
[1777393767721,37.08,75947.04,0.0,-0.85196,8e-05,17.54448]
[1777393772756,37.08,75947.04,0.0,-0.85196,8e-05,17.54284]
[1777393777792,37.09,75946.31,0.0,-0.85199,8e-05,17.53987]
[1777393782827,37.09,75948.81,0.0,-0.85177,8e-05,17.55858]
[1777393787862,37.09,75947.67,0.0,-0.85184,8e-05,17.55267]
[1777393792897,37.1,75949.74,0.0,-0.85165,8e-05,17.56836]
[1777393797933,37.1,75948.37,0.0,-0.85174,8e-05,17.5608]
[1777393801962,37.1,75943.48,0.0,-0.85212,8e-05,17.52921]
[1777393805990,37.11,75946.94,0.0,-0.85182,8e-05,17.55405]
[1777393809013,37.11,75950.72,0.0,-0.85149,8e-05,17.58056]
[1777393812034,37.11,75954.24,0.0,-0.85119,8e-05,17.60516]
[1777393814048,37.11,75958.52,0.0,-0.85083,8e-05,17.63452]
[1777393815055,37.11,75963.06,0.0,-0.85046,8e-05,17.66533]
[1777393817069,37.11,75969.39,0.0,-0.84993,8e-05,17.70832]
[1777393819084,37.11,75972.76,0.0,-0.84965,8e-05,17.73125]
[1777393821098,37.11,75978.37,0.0,-0.84918,8e-05,17.76925]
[1777393826133,37.11,75981.48,0.0,-0.84892,8e-05,17.79028]
[1777393831168,37.11,75983.65,0.0,-0.84877,8e-05,17.80118]
[1777393832175,37.11,75988.62,0.0,-0.84835,8e-05,17.8347]
[1777393834189,37.11,75993.5,0.0,-0.84793,8e-05,17.86895]
[1777393839226,37.12,75994.63,0.0,-0.8478,8e-05,17.87957]
[1777393841240,37.12,75991.04,0.0,-0.84809,8e-05,17.85594]
[1777393843254,37.12,75987.74,0.0,-0.84837,8e-05,17.83352]
[1777393846275,37.12,75991.11,0.0,-0.84809,8e-05,17.85605]
[1777393851310,37.12,75988.07,0.0,-0.84834,8e-05,17.83554]
[1777393856345,37.12,75987.73,0.0,-0.84836,8e-05,17.83368]
[1777393860373,37.12,75984.26,0.0,-0.84865,8e-05,17.8105]
[1777393863394,37.12,75980.85,0.0,-0.84894,8e-05,17.78731]
[1777393866415,37.12,75976.12,0.0,-0.84933,8e-05,17.75525]
[1777393871450,37.12,75976.23,0.0,-0.84932,8e-05,17.75596]
[1777393876485,37.12,75972.82,0.0,-0.84961,8e-05,17.73289]
[1777393881521,37.12,75974.27,0.0,-0.84948,8e-05,17.74287]
[1777393886556,37.12,75973.59,0.0,-0.84954,8e-05,17.73839]
[1777393890584,37.12,75970.11,0.0,-0.84982,8e-05,17.71507]
[1777393893605,37.12,75965.84,0.0,-0.8502,8e-05,17.68292]
[1777393897633,37.12,75962.47,0.0,-0.85047,8e-05,17.66069]
[1777393901661,37.12,75952.15,0.0,-0.85131,8e-05,17.59183]
[1777393903675,37.12,75949.81,0.0,-0.8515,8e-05,17.57682]
[1777393908710,37.13,75950.01,0.0,-0.85146,8e-05,17.57969]
[1777393913745,37.13,75941.95,0.0,-0.85211,8e-05,17.52676]
[1777393917930,37.13,75941.45,0.0,-0.85213,8e-05,17.52429]
[1777393923821,37.13,75941.08,0.0,-0.85215,8e-05,17.52316]
[1777393928855,37.14,75940.25,0.0,-0.8522,8e-05,17.51875]
[1777393933892,37.14,75942.34,0.0,-0.85202,8e-05,17.53396]
[1777393938927,37.14,75940.97,0.0,-0.85211,8e-05,17.52579]
[1777393944969,37.14,75938.34,0.0,-0.85231,8e-05,17.50946]
[1777393950007,37.15,75936.85,0.0,-0.85242,8e-05,17.50066]
[1777393955040,37.15,75937.74,0.0,-0.85236,8e-05,17.50427]
[1777393960075,37.15,75937.21,0.0,-0.85238,8e-05,17.50186]
[1777393965110,37.15,75936.62,0.0,-0.85242,8e-05,17.49903]
[1777393970145,37.15,75936.89,0.0,-0.85238,8e-05,17.502]
[1777393976186,37.16,75936.35,0.0,-0.85241,8e-05,17.49972]
[1777393980217,37.16,75942.77,0.0,-0.85187,8e-05,17.54377]
[1777393985252,37.16,75940.85,0.0,-0.85202,8e-05,17.53165]
[1777393986259,37.16,75936.48,0.0,-0.85237,8e-05,17.50242]
[1777393991295,37.16,75936.38,0.0,-0.85237,8e-05,17.50288]
[1777393996330,37.16,75937.02,0.0,-0.8523,8e-05,17.50826]
[1777393999351,37.17,75940.23,0.0,-0.85203,8e-05,17.53052]
[1777394000358,37.17,75946.2,0.0,-0.85154,8e-05,17.57105]
[1777394003381,37.17,75944.49,0.0,-0.85167,8e-05,17.56019]
[1777394005394,37.17,75948.22,0.0,-0.85136,8e-05,17.58553]
[1777394010429,37.17,75947.65,0.0,-0.8514,8e-05,17.58215]
[1777394015465,37.17,75949.58,0.0,-0.85126,8e-05,17.592]
[1777394020500,37.17,75948.78,0.0,-0.85132,8e-05,17.58706]
[1777394025536,37.17,75937.35,0.0,-0.85225,8e-05,17.51065]
[1777394026542,37.17,75938.11,0.0,-0.85219,8e-05,17.51599]
[1777394029564,37.17,75934.23,0.0,-0.8525,8e-05,17.49054]
[1777394034598,37.17,75932.75,0.0,-0.85261,8e-05,17.48136]
[1777394037502,37.17,75932.9,0.0,-0.85259,8e-05,17.48258]
[1777394037665,37.17,75932.9,0.0,-0.85259,8e-05,17.48258]
[1777394037999,37.18,75933.49,0.0,-0.85254,8e-05,17.48665]
[1777394038023,37.18,75933.49,0.0,-0.85254,8e-05,17.48665]
[1777394042655,37.18,75926.13,0.0,-0.85314,8e-05,17.43766]
[1777394047689,37.18,75922.37,0.0,-0.85343,8e-05,17.41326]
[1777394052725,37.18,75923.18,0.0,-0.85336,8e-05,17.41967]
[1777394057760,37.18,75921.86,0.0,-0.85345,8e-05,17.41175]
[1777394058767,37.18,75917.91,0.0,-0.85377,8e-05,17.38541]
[1777394063802,37.18,75917.81,0.0,-0.85376,8e-05,17.38591]
[1777394068837,37.19,75917.95,0.0,-0.85374,8e-05,17.38809]
[1777394073872,37.19,75919.03,0.0,-0.85365,8e-05,17.39332]
[1777394078907,37.19,75920.78,0.0,-0.8535,8e-05,17.40618]
[1777394083944,37.19,75919.97,0.0,-0.85355,8e-05,17.40199]
[1777394088978,37.2,75921.17,0.0,-0.85344,8e-05,17.41109]
[1777394094013,37.2,75920.77,0.0,-0.85345,8e-05,17.40977]
[1777394099050,37.2,75919.39,0.0,-0.85355,8e-05,17.40189]
[1777394101065,37.2,75914.74,0.0,-0.85392,8e-05,17.37123]
[1777394102070,37.2,75906.08,0.0,-0.85462,8e-05,17.31336]
[1777394103077,37.2,75905.39,0.0,-0.85467,8e-05,17.30911]
[1777394104084,37.2,75899.81,0.0,-0.85511,8e-05,17.27204]
[1777394105091,37.2,75884.63,0.0,-0.85633,8e-05,17.17068]
[1777394106098,37.21,75883.73,0.0,-0.8564,8e-05,17.16526]
[1777394107104,37.21,75879.27,0.0,-0.85675,8e-05,17.13599]
[1777394108111,37.21,75889.31,0.0,-0.85593,8e-05,17.20379]
[1777394109119,37.21,75897.43,0.0,-0.85527,8e-05,17.2588]
[1777394110804,37.21,75899.12,0.0,-0.85513,8e-05,17.2706]
[1777394115161,37.21,75910.15,0.0,-0.85421,8e-05,17.34674]
[1777394116168,37.21,75913.79,0.0,-0.85391,8e-05,17.37147]
[1777394118827,37.21,75918.89,0.0,-0.85349,8e-05,17.40621]
[1777394120196,37.22,75926.31,0.0,-0.85288,8e-05,17.45657]
[1777394121203,37.22,75922.58,0.0,-0.85318,8e-05,17.4318]
[1777394123510,37.22,75918.75,0.0,-0.85349,8e-05,17.4064]
[1777394128252,37.22,75912.72,0.0,-0.85397,8e-05,17.36682]
[1777394129261,37.22,75907.69,0.0,-0.85437,8e-05,17.33332]
[1777394130267,37.22,75904.48,0.0,-0.85463,8e-05,17.3121]
[1777394133288,37.22,75898.86,0.0,-0.85509,8e-05,17.27192]
[1777394134294,37.22,75891.94,0.0,-0.85564,8e-05,17.22594]
[1777394135302,37.22,75885.18,0.0,-0.85618,8e-05,17.18112]
[1777394139330,37.23,75888.45,0.0,-0.85589,8e-05,17.2053]
[1777394140337,37.23,75895.22,0.0,-0.85534,8e-05,17.25121]
[1777394142351,37.23,75896.93,0.0,-0.85519,8e-05,17.26355]
[1777394147386,37.23,75901.75,0.0,-0.85478,8e-05,17.29798]
[1777394152421,37.24,75898.47,0.0,-0.85502,8e-05,17.27786]
[1777394154435,37.24,75892.46,0.0,-0.85549,8e-05,17.23836]
[1777394155442,37.24,75896.31,0.0,-0.85518,8e-05,17.26462]
[1777394158463,37.24,75901.8,0.0,-0.85472,8e-05,17.30266]
[1777394161484,37.24,75907.35,0.0,-0.85426,8e-05,17.34088]
[1777394165512,37.25,75912.54,0.0,-0.85382,8e-05,17.37675]
[1777394167525,37.25,75916.91,0.0,-0.85346,8e-05,17.40646]
[1777394171554,37.25,75920.32,0.0,-0.85318,8e-05,17.42992]
[1777394175582,37.25,75923.96,0.0,-0.85287,8e-05,17.45482]
[1777394180617,37.25,75924.84,0.0,-0.85279,8e-05,17.4614]
[1777394185652,37.25,75924.12,0.0,-0.85284,8e-05,17.45771]
[1777394190686,37.25,75922.4,0.0,-0.85296,8e-05,17.44737]
[1777394195722,37.26,75921.84,0.0,-0.85302,8e-05,17.44137]
[1777394200757,37.26,75921.63,0.0,-0.85302,8e-05,17.44131]
[1777394202771,37.26,75915.71,0.0,-0.85349,8e-05,17.40214]
[1777394205791,37.26,75912.03,0.0,-0.85378,8e-05,17.378]
[1777394210828,37.26,75911.88,0.0,-0.85378,8e-05,17.37793]
[1777394211835,37.26,75906.85,0.0,-0.85419,8e-05,17.3444]
[1777394216870,37.27,75902.49,0.0,-0.85453,8e-05,17.31637]
[1777394220897,37.27,75899.04,0.0,-0.85479,8e-05,17.29443]
[1777394225933,37.27,75898.37,0.0,-0.85482,8e-05,17.29161]
[1777394228956,37.27,75893.75,0.0,-0.85518,8e-05,17.26167]
[1777394231976,37.27,75885.22,0.0,-0.85586,8e-05,17.20569]
[1777394237012,37.28,75886.01,0.0,-0.85576,8e-05,17.21377]
[1777394239026,37.28,75882.5,0.0,-0.85603,8e-05,17.19122]
[1777394244061,37.29,75884.36,0.0,-0.85585,8e-05,17.2061]
[1777394248089,37.29,75892.0,0.0,-0.85521,8e-05,17.25904]
[1777394249096,37.29,75895.82,0.0,-0.8549,8e-05,17.28499]
[1777394251109,37.29,75900.94,0.0,-0.8545,8e-05,17.31637]
[1777394256144,37.29,75898.3,0.0,-0.8547,8e-05,17.3001]
[1777394260173,37.3,75895.09,0.0,-0.85494,8e-05,17.27972]
[1777394265229,37.3,75896.78,0.0,-0.85479,8e-05,17.29247]
[1777394267243,37.3,75902.21,0.0,-0.85434,8e-05,17.32935]
[1777394272278,37.3,75901.08,0.0,-0.85442,8e-05,17.3229]
[1777394277313,37.3,75902.78,0.0,-0.85427,8e-05,17.33553]
[1777394279944,37.31,75906.14,0.0,-0.85399,8e-05,17.35849]
[1777394280334,37.31,75911.18,0.0,-0.85358,8e-05,17.39244]
[1777394282350,37.31,75916.43,0.0,-0.85315,8e-05,17.42787]
[1777394286376,37.31,75911.29,0.0,-0.85356,8e-05,17.39379]
[1777394291414,37.31,75911.44,0.0,-0.85354,8e-05,17.39546]
[1777394296449,37.31,75911.95,0.0,-0.85349,8e-05,17.3995]
[1777394301484,37.31,75914.55,0.0,-0.85328,8e-05,17.41746]
[1777394303499,37.31,75919.64,0.0,-0.85286,8e-05,17.45193]
[1777394304505,37.31,75925.55,0.0,-0.85237,8e-05,17.49174]
[1777394309540,37.31,75924.52,0.0,-0.85245,8e-05,17.48558]
[1777394310547,37.31,75914.36,0.0,-0.85327,8e-05,17.41766]
[1777394311554,37.31,75913.12,0.0,-0.85339,8e-05,17.40607]
[1777394316590,37.32,75911.76,0.0,-0.85348,8e-05,17.39847]
[1777394321625,37.32,75908.76,0.0,-0.85371,8e-05,17.37989]
[1777394326660,37.32,75910.11,0.0,-0.85358,8e-05,17.39056]
[1777394331698,37.33,75912.15,0.0,-0.85339,8e-05,17.40575]
[1777394336732,37.33,75913.5,0.0,-0.85327,8e-05,17.41619]
[1777394341768,37.33,75913.33,0.0,-0.85326,8e-05,17.41638]
[1777394344789,37.33,75921.03,0.0,-0.85263,8e-05,17.46871]
[1777394349824,37.33,75921.18,0.0,-0.85261,8e-05,17.47059]
[1777394354859,37.33,75921.16,0.0,-0.8526,8e-05,17.47134]
[1777394359894,37.34,75919.85,0.0,-0.85269,8e-05,17.46351]
[1777394364929,37.34,75920.09,0.0,-0.85266,8e-05,17.46613]
[1777394367950,37.34,75916.32,0.0,-0.85296,8e-05,17.44154]
[1777394372985,37.34,75914.64,0.0,-0.8531,8e-05,17.42804]
[1777394373992,37.34,75909.1,0.0,-0.85355,8e-05,17.39124]
[1777394377014,37.34,75905.85,0.0,-0.8538,8e-05,17.37053]
[1777394378021,37.35,75902.55,0.0,-0.85406,8e-05,17.34882]
[1777394379028,37.35,75893.59,0.0,-0.85478,8e-05,17.28927]
[1777394381042,37.35,75892.29,0.0,-0.85488,8e-05,17.28114]
[1777394386077,37.35,75892.18,0.0,-0.85486,8e-05,17.28207]
[1777394391112,37.35,75890.44,0.0,-0.85498,8e-05,17.27211]
[1777394395140,37.36,75896.64,0.0,-0.85447,8e-05,17.31497]
[1777394400151,37.36,75897.7,0.0,-0.85436,8e-05,17.32349]
[1777394400175,37.36,75902.85,0.0,-0.85395,8e-05,17.35793]
[1777394406218,37.36,75904.71,0.0,-0.85378,8e-05,17.37178]
[1777394407234,37.36,75908.3,0.0,-0.85348,8e-05,17.39599]
[1777394409243,37.36,75912.66,0.0,-0.85313,8e-05,17.42545]
[1777394414278,37.36,75912.91,0.0,-0.8531,8e-05,17.42759]
[1777394419296,37.36,75914.79,0.0,-0.85294,8e-05,17.44051]
[1777394419697,37.36,75918.41,0.0,-0.85265,8e-05,17.4648]
[1777394425355,37.36,75919.62,0.0,-0.85255,8e-05,17.47301]
[1777394427369,37.36,75924.65,0.0,-0.85214,8e-05,17.50685]
[1777394430390,37.36,75931.22,0.0,-0.8516,8e-05,17.55079]
[1777394433412,37.36,75935.38,0.0,-0.85128,8e-05,17.57513]
[1777394438446,37.36,75935.49,0.0,-0.85128,8e-05,17.57583]
[1777394443481,37.36,75935.74,0.0,-0.85126,8e-05,17.57721]
[1777394446502,37.36,75939.25,0.0,-0.85097,8e-05,17.60063]
[1777394450530,37.36,75942.86,0.0,-0.85068,8e-05,17.62454]
[1777394455617,37.36,75945.48,0.0,-0.85047,8e-05,17.64157]
[1777394458640,37.36,75949.13,0.0,-0.85017,8e-05,17.66583]
[1777394463675,37.36,75939.41,0.0,-0.85098,8e-05,17.60051]
[1777394468710,37.36,75941.18,0.0,-0.85083,8e-05,17.61226]
[1777394473745,37.36,75942.38,0.0,-0.85074,8e-05,17.62007]
[1777394478780,37.36,75944.73,0.0,-0.85054,8e-05,17.63577]
[1777394483815,37.36,75946.39,0.0,-0.85041,8e-05,17.64662]
[1777394488850,37.36,75945.2,0.0,-0.85051,8e-05,17.63821]
[1777394493884,37.36,75943.03,0.0,-0.85072,8e-05,17.61979]
[1777394498920,37.36,75943.99,0.0,-0.85064,8e-05,17.62597]
[1777394503955,37.36,75944.11,0.0,-0.85064,8e-05,17.62653]
[1777394508994,37.36,75943.79,0.0,-0.85067,8e-05,17.62416]
[1777394514027,37.36,75943.35,0.0,-0.85071,8e-05,17.62097]
[1777394519061,37.36,75943.01,0.0,-0.85074,8e-05,17.6185]
[1777394523090,37.36,75936.77,0.0,-0.85125,8e-05,17.57656]
[1777394524096,37.36,75929.51,0.0,-0.85184,8e-05,17.52798]
[1777394526111,37.36,75925.48,0.0,-0.85217,8e-05,17.50092]
[1777394531146,37.36,75924.85,0.0,-0.85222,8e-05,17.49669]
[1777394536182,37.36,75927.29,0.0,-0.85203,8e-05,17.51298]
[1777394538196,37.36,75930.73,0.0,-0.85175,8e-05,17.53596]
[1777394543230,37.36,75931.57,0.0,-0.85168,8e-05,17.54118]
[1777394548266,37.35,75932.6,0.0,-0.8516,8e-05,17.54773]
[1777394553300,37.35,75931.6,0.0,-0.85171,8e-05,17.53708]
[1777394554308,37.35,75928.22,0.0,-0.85199,8e-05,17.51437]
[1777394557329,37.35,75924.97,0.0,-0.85226,8e-05,17.49248]
[1777394562364,37.35,75924.55,0.0,-0.85229,8e-05,17.4897]
[1777394564378,37.35,75932.68,0.0,-0.85163,8e-05,17.54415]
[1777394566391,37.35,75935.4,0.0,-0.8514,8e-05,17.56246]
[1777394568406,37.35,75927.73,0.0,-0.85203,8e-05,17.51102]
[1777394569413,37.35,75927.37,0.0,-0.85206,8e-05,17.50859]
[1777394571426,37.35,75923.51,0.0,-0.85238,8e-05,17.4827]
[1777394573441,37.35,75918.44,0.0,-0.85279,8e-05,17.44884]
[1777394578476,37.35,75919.91,0.0,-0.85266,8e-05,17.45908]
[1777394583511,37.36,75922.69,0.0,-0.85243,8e-05,17.47807]
[1777394588546,37.36,75920.84,0.0,-0.85258,8e-05,17.46588]
[1777394593580,37.36,75920.16,0.0,-0.85263,8e-05,17.46157]
[1777394598616,37.36,75920.5,0.0,-0.8526,8e-05,17.46408]
[1777394603651,37.36,75921.26,0.0,-0.85254,8e-05,17.46938]
[1777394605665,37.36,75916.85,0.0,-0.85289,8e-05,17.43995]
[1777394606672,37.36,75909.23,0.0,-0.85351,8e-05,17.38905]
[1777394608686,37.36,75906.76,0.0,-0.85371,8e-05,17.37289]
[1777394612714,37.36,75901.97,0.0,-0.85411,8e-05,17.33809]
[1777394613721,37.36,75888.48,0.0,-0.85519,8e-05,17.24817]
[1777394615037,37.36,75886.86,0.0,-0.85532,8e-05,17.23757]
[1777394615735,37.36,75883.58,0.0,-0.85558,8e-05,17.2159]
[1777394620770,37.36,75882.52,0.0,-0.85565,8e-05,17.21027]
[1777394623791,37.37,75886.05,0.0,-0.85535,8e-05,17.23479]
[1777394625804,37.37,75893.44,0.0,-0.85475,8e-05,17.28478]
[1777394627819,37.37,75896.68,0.0,-0.85448,8e-05,17.30687]
[1777394630840,37.37,75884.4,0.0,-0.85547,8e-05,17.22545]
[1777394631847,37.37,75884.15,0.0,-0.85548,8e-05,17.22412]
[1777394636882,37.37,75885.46,0.0,-0.85536,8e-05,17.23454]
[1777394641918,37.38,75888.29,0.0,-0.85511,8e-05,17.25508]
[1777394642924,37.38,75891.41,0.0,-0.85485,8e-05,17.27615]
[1777394643931,37.38,75895.3,0.0,-0.85454,8e-05,17.30234]
[1777394646954,37.38,75898.7,0.0,-0.85426,8e-05,17.32549]
[1777394651987,37.38,75899.33,0.0,-0.8542,8e-05,17.33024]
[1777394652994,37.38,75902.71,0.0,-0.85393,8e-05,17.35293]
[1777394657024,37.38,75906.18,0.0,-0.85363,8e-05,17.37692]
[1777394662059,37.38,75908.56,0.0,-0.85343,8e-05,17.39363]
[1777394665080,37.38,75903.33,0.0,-0.85385,8e-05,17.35914]
[1777394670115,37.38,75903.46,0.0,-0.85383,8e-05,17.36098]
[1777394672129,37.38,75897.64,0.0,-0.85432,8e-05,17.31892]
[1777394676157,37.39,75902.93,0.0,-0.85388,8e-05,17.35531]
[1777394679178,37.39,75906.87,0.0,-0.85355,8e-05,17.38221]
[1777394684213,37.39,75907.04,0.0,-0.85353,8e-05,17.38407]
[1777394689248,37.39,75906.74,0.0,-0.85354,8e-05,17.38282]
[1777394694283,37.39,75907.39,0.0,-0.85348,8e-05,17.3879]
[1777394699318,37.39,75907.34,0.0,-0.85347,8e-05,17.3883]
[1777394704353,37.39,75907.39,0.0,-0.85346,8e-05,17.38933]
[1777394709388,37.4,75905.89,0.0,-0.85358,8e-05,17.37986]
[1777394714423,37.4,75905.1,0.0,-0.85363,8e-05,17.3752]
[1777394720467,37.4,75905.13,0.0,-0.85362,8e-05,17.37627]
[1777394725500,37.4,75908.94,0.0,-0.8533,8e-05,17.40249]
[1777394726507,37.4,75915.75,0.0,-0.85275,8e-05,17.44816]
[1777394727514,37.4,75916.3,0.0,-0.8527,8e-05,17.45198]
[1777394732549,37.4,75915.56,0.0,-0.85278,8e-05,17.44363]
[1777394736576,37.4,75924.07,0.0,-0.85209,8e-05,17.50063]
[1777394738591,37.4,75926.98,0.0,-0.85185,8e-05,17.51994]
[1777394743625,37.4,75926.4,0.0,-0.8519,8e-05,17.51567]
[1777394746647,37.4,75930.8,0.0,-0.85155,8e-05,17.54485]
[1777394749668,37.4,75936.52,0.0,-0.85108,8e-05,17.58304]
[1777394750676,37.4,75940.53,0.0,-0.85075,8e-05,17.60985]
[1777394755711,37.4,75937.84,0.0,-0.85098,8e-05,17.59159]
[1777394759739,37.4,75932.83,0.0,-0.85139,8e-05,17.55786]
[1777394762761,37.4,75938.74,0.0,-0.85091,8e-05,17.59713]
[1777394763768,37.4,75945.89,0.0,-0.85032,8e-05,17.64496]
[1777394765782,37.4,75951.18,0.0,-0.84989,8e-05,17.68013]
[1777394770816,37.4,75949.26,0.0,-0.85006,8e-05,17.66647]
[1777394774845,37.39,75954.44,0.0,-0.84964,8e-05,17.70064]
[1777394778873,37.39,75946.6,0.0,-0.85029,8e-05,17.64751]
[1777394779879,37.39,75940.65,0.0,-0.85078,8e-05,17.60759]
[1777394780887,37.39,75937.11,0.0,-0.85107,8e-05,17.58387]
[1777394781894,37.39,75932.46,0.0,-0.85146,8e-05,17.5526]
[1777394786929,37.39,75933.1,0.0,-0.85141,8e-05,17.5564]
[1777394791966,37.39,75928.48,0.0,-0.85182,8e-05,17.52145]
[1777394796999,37.39,75929.58,0.0,-0.85173,8e-05,17.52857]
[1777394800021,37.39,75926.38,0.0,-0.85199,8e-05,17.50702]
[1777394805056,37.39,75927.5,0.0,-0.8519,8e-05,17.51435]
[1777394810092,37.39,75926.87,0.0,-0.85196,8e-05,17.50999]
[1777394815127,37.39,75924.18,0.0,-0.85218,8e-05,17.49187]
[1777394816134,37.39,75918.35,0.0,-0.85265,8e-05,17.45288]
[1777394819156,37.39,75915.81,0.0,-0.85286,8e-05,17.43613]
[1777394823184,37.39,75912.5,0.0,-0.85312,8e-05,17.4144]
[1777394826205,37.39,75915.79,0.0,-0.85285,8e-05,17.43677]
[1777394829226,37.39,75920.7,0.0,-0.85245,8e-05,17.46984]
[1777394831239,37.39,75924.44,0.0,-0.85214,8e-05,17.49491]
[1777394833257,37.39,75921.13,0.0,-0.85241,8e-05,17.47274]
[1777394838292,37.39,75919.04,0.0,-0.85258,8e-05,17.45899]
[1777394840306,37.39,75915.55,0.0,-0.85286,8e-05,17.43575]
[1777394841313,37.39,75911.32,0.0,-0.8532,8e-05,17.40756]
[1777394842320,37.39,75906.68,0.0,-0.85358,8e-05,17.37668]
[1777394845343,37.39,75902.18,0.0,-0.85393,8e-05,17.34724]
[1777394851385,37.4,75901.55,0.0,-0.85399,8e-05,17.34092]
[1777394856420,37.4,75901.48,0.0,-0.85398,8e-05,17.34167]
[1777394861455,37.4,75901.31,0.0,-0.85398,8e-05,17.34178]
[1777394866490,37.4,75901.44,0.0,-0.85395,8e-05,17.34391]
[1777394871525,37.41,75900.48,0.0,-0.85401,8e-05,17.33879]
[1777394874545,37.41,75896.77,0.0,-0.8543,8e-05,17.31482]
[1777394878574,37.41,75885.91,0.0,-0.85517,8e-05,17.24335]
[1777394879581,37.41,75882.34,0.0,-0.85545,8e-05,17.21966]
[1777394880588,37.41,75880.49,0.0,-0.8556,8e-05,17.20757]
[1777394885625,37.41,75880.15,0.0,-0.8556,8e-05,17.20686]
[1777394887639,37.41,75892.34,0.0,-0.85462,8e-05,17.28882]
[1777394889653,37.42,75894.21,0.0,-0.85446,8e-05,17.30201]
[1777394894688,37.42,75897.14,0.0,-0.8542,8e-05,17.32296]
[1777394899723,37.42,75894.26,0.0,-0.85441,8e-05,17.3053]
[1777394904758,37.42,75889.81,0.0,-0.85475,8e-05,17.27709]
[1777394908786,37.43,75894.48,0.0,-0.85436,8e-05,17.30954]
[1777394910800,37.43,75899.0,0.0,-0.85399,8e-05,17.34023]
[1777394915835,37.43,75898.78,0.0,-0.85402,8e-05,17.33619]
[1777394917850,37.43,75913.2,0.0,-0.85285,8e-05,17.43289]
[1777394918857,37.43,75918.37,0.0,-0.85243,8e-05,17.46749]
[1777394920873,37.43,75924.21,0.0,-0.85195,8e-05,17.5065]
[1777394921880,37.43,75929.96,0.0,-0.85148,8e-05,17.54487]
[1777394927323,37.43,75928.55,0.0,-0.8516,8e-05,17.53499]
[1777394927743,37.43,75923.94,0.0,-0.85198,8e-05,17.50401]
[1777394932957,37.43,75923.87,0.0,-0.85199,8e-05,17.50322]
[1777394937995,37.43,75926.43,0.0,-0.85179,8e-05,17.51994]
[1777394943030,37.43,75929.05,0.0,-0.85157,8e-05,17.5374]
[1777394948066,37.43,75929.53,0.0,-0.85154,8e-05,17.54037]
[1777394953100,37.43,75923.15,0.0,-0.85206,8e-05,17.49756]
[1777394955117,37.43,75914.41,0.0,-0.85277,8e-05,17.43919]
[1777394958138,37.43,75911.1,0.0,-0.85304,8e-05,17.41727]
[1777394959144,37.43,75905.57,0.0,-0.85348,8e-05,17.38043]
[1777394960152,37.43,75899.94,0.0,-0.85394,8e-05,17.34299]
[1777394965187,37.43,75896.48,0.0,-0.8542,8e-05,17.32105]
[1777394970223,37.43,75894.06,0.0,-0.85438,8e-05,17.30621]
[1777394975258,37.43,75894.85,0.0,-0.85434,8e-05,17.30851]
[1777394980293,37.43,75894.91,0.0,-0.85432,8e-05,17.30941]
[1777394985328,37.43,75895.16,0.0,-0.8543,8e-05,17.31161]
[1777394990363,37.44,75896.21,0.0,-0.85421,8e-05,17.31907]
[1777394993383,37.44,75899.52,0.0,-0.85394,8e-05,17.34138]
[1777394998420,37.44,75897.82,0.0,-0.85407,8e-05,17.33022]
[1777395003455,37.44,75898.89,0.0,-0.85398,8e-05,17.33759]
[1777395008490,37.44,75898.26,0.0,-0.85403,8e-05,17.33357]
[1777395013525,37.44,75897.71,0.0,-0.85407,8e-05,17.33012]
[1777395017554,37.44,75907.15,0.0,-0.85331,8e-05,17.39332]
[1777395018671,37.44,75907.15,0.0,-0.85331,8e-05,17.39332]
[1777395018681,37.44,75907.15,0.0,-0.85331,8e-05,17.39332]
[1777395018832,37.44,75963.54,0.0,-0.84869,8e-05,17.77023]
[1777395019581,37.44,75942.66,0.0,-0.85041,8e-05,17.63069]
[1777395020725,37.44,75942.66,0.0,-0.85041,8e-05,17.63069]
[1777395020834,37.44,75924.51,0.0,-0.8519,8e-05,17.50864]
[1777395021740,37.44,75924.51,0.0,-0.8519,8e-05,17.50864]
[1777395021794,37.44,75911.98,0.0,-0.85293,8e-05,17.42472]
[1777395022612,37.44,75913.22,0.0,-0.85283,8e-05,17.43291]
[1777395024626,37.44,75906.13,0.0,-0.8534,8e-05,17.38551]
[1777395025633,37.44,75908.78,0.0,-0.85319,8e-05,17.40335]
[1777395027781,37.44,75912.71,0.0,-0.85286,8e-05,17.42972]
[1777395027856,37.44,75911.56,0.0,-0.85296,8e-05,17.42214]
[1777395032682,37.44,75904.82,0.0,-0.85352,8e-05,17.37416]
[1777395036024,37.44,75907.25,0.0,-0.85332,8e-05,17.39087]
[1777395036172,37.44,75907.25,0.0,-0.85332,8e-05,17.39087]
[1777395036282,37.44,75907.25,0.0,-0.85332,8e-05,17.39087]
[1777395036710,37.44,75907.43,0.0,-0.8533,8e-05,17.3922]
[1777395041746,37.44,75908.16,0.0,-0.85323,8e-05,17.3976]
[1777395044767,37.44,75915.83,0.0,-0.85261,8e-05,17.44914]
[1777395046708,37.44,75916.81,0.0,-0.85253,8e-05,17.45576]
[1777395046760,37.44,75916.81,0.0,-0.85253,8e-05,17.45576]
[1777395046773,37.44,75916.81,0.0,-0.85253,8e-05,17.45576]
[1777395046780,37.44,75917.13,0.0,-0.8525,8e-05,17.45796]
[1777395048795,37.44,75925.5,0.0,-0.85182,8e-05,17.51396]
[1777395051816,37.44,75920.53,0.0,-0.85222,8e-05,17.48062]
[1777395055911,37.44,75921.87,0.0,-0.85212,8e-05,17.48951]
[1777395055936,37.44,75921.87,0.0,-0.85212,8e-05,17.48951]
[1777395056021,37.44,75921.68,0.0,-0.85213,8e-05,17.48824]
[1777395056851,37.44,75921.8,0.0,-0.85212,8e-05,17.48905]
[1777395058865,37.44,75917.16,0.0,-0.8525,8e-05,17.45802]
[1777395059872,37.44,75912.65,0.0,-0.85287,8e-05,17.42789]
[1777395064445,37.44,75912.28,0.0,-0.85289,8e-05,17.42564]
[1777395064490,37.44,75912.28,0.0,-0.85289,8e-05,17.42564]
[1777395064519,37.44,75912.28,0.0,-0.85289,8e-05,17.42564]
[1777395064907,37.44,75911.25,0.0,-0.85298,8e-05,17.41881]
[1777395069942,37.44,75910.08,0.0,-0.85307,8e-05,17.41129]
[1777395074977,37.44,75908.3,0.0,-0.85321,8e-05,17.39989]
[1777395079807,37.44,75910.11,0.0,-0.85306,8e-05,17.41221]
[1777395079871,37.44,75909.79,0.0,-0.85308,8e-05,17.41019]
[1777395080018,37.44,75909.79,0.0,-0.85308,8e-05,17.41019]
[1777395086055,37.44,75911.63,0.0,-0.85293,8e-05,17.4228]
[1777395088071,37.44,75916.84,0.0,-0.8525,8e-05,17.45763]
[1777395089426,37.44,75916.84,0.0,-0.8525,8e-05,17.45763]
[1777395089471,37.44,75916.84,0.0,-0.8525,8e-05,17.45763]
[1777395089527,37.44,75916.84,0.0,-0.8525,8e-05,17.45763]
[1777395089628,37.44,75919.05,0.0,-0.85233,8e-05,17.47231]
[1777395091090,37.44,75924.01,0.0,-0.85194,8e-05,17.50193]
[1777395096125,37.44,75925.23,0.0,-0.85184,8e-05,17.51017]
[1777395100153,37.44,75929.99,0.0,-0.85145,8e-05,17.54202]
[1777395104207,37.44,75930.68,0.0,-0.8514,8e-05,17.54655]
[1777395104215,37.44,75930.68,0.0,-0.8514,8e-05,17.54655]
[1777395104268,37.44,75930.68,0.0,-0.8514,8e-05,17.54655]
[1777395104308,37.44,75930.16,0.0,-0.85144,8e-05,17.54298]
[1777395110223,37.44,75930.93,0.0,-0.85138,8e-05,17.54802]
[1777395111952,37.44,75930.93,0.0,-0.85138,8e-05,17.54802]
[1777395111983,37.44,75932.25,0.0,-0.85127,8e-05,17.55677]
[1777395112028,37.44,75932.25,0.0,-0.85127,8e-05,17.55677]
[1777395112031,37.44,75932.25,0.0,-0.85127,8e-05,17.55677]
[1777395112753,37.44,75932.25,0.0,-0.85127,8e-05,17.55677]
[1777395112775,37.44,75932.25,0.0,-0.85127,8e-05,17.55677]
[1777395112840,37.44,75936.51,0.0,-0.85093,8e-05,17.58516]
[1777395113244,37.44,75941.1,0.0,-0.85055,8e-05,17.61584]
[1777395114251,37.44,75956.63,0.0,-0.84928,8e-05,17.71954]
[1777395115258,37.44,75957.59,0.0,-0.8492,8e-05,17.72567]
[1777395118348,37.44,75956.65,0.0,-0.84928,8e-05,17.71879]
[1777395118396,37.44,75956.65,0.0,-0.84928,8e-05,17.71879]
[1777395118519,37.44,75956.65,0.0,-0.84928,8e-05,17.71879]
[1777395118599,37.44,75956.28,0.0,-0.84932,8e-05,17.71584]
[1777395124198,37.44,75958.85,0.0,-0.84912,8e-05,17.73205]
[1777395127036,37.44,75958.97,0.0,-0.84912,8e-05,17.73236]
[1777395127080,37.44,75959.01,0.0,-0.84912,8e-05,17.73238]
[1777395127277,37.44,75959.01,0.0,-0.84912,8e-05,17.73238]
[1777395127342,37.44,75959.1,0.0,-0.84911,8e-05,17.73275]
[1777395132378,37.43,75958.8,0.0,-0.84915,8e-05,17.72957]
[1777395135399,37.43,75970.33,0.0,-0.84821,8e-05,17.80602]
[1777395136405,37.43,75975.74,0.0,-0.84776,8e-05,17.84201]
[1777395137413,37.43,75986.61,0.0,-0.84686,8e-05,17.9145]
[1777395138420,37.43,75992.75,0.0,-0.84635,8e-05,17.95529]
[1777395143455,37.43,75991.28,0.0,-0.8465,8e-05,17.94355]
[1777395144462,37.43,75975.29,0.0,-0.84784,8e-05,17.8361]
[1777395146476,37.43,75974.46,0.0,-0.84792,8e-05,17.82985]
[1777395148876,37.43,75975.69,0.0,-0.84782,8e-05,17.83783]
[1777395148931,37.43,75975.69,0.0,-0.84782,8e-05,17.83783]
[1777395149020,37.43,75975.69,0.0,-0.84782,8e-05,17.83783]
[1777395148977,37.42,75975.98,0.0,-0.8478,8e-05,17.83925]
[1777395153525,37.42,75980.51,0.0,-0.84746,8e-05,17.86492]
[1777395155539,37.42,75985.3,0.0,-0.84707,8e-05,17.89645]
[1777395158547,37.42,75986.54,0.0,-0.84697,8e-05,17.90416]
[1777395158598,37.42,75986.54,0.0,-0.84697,8e-05,17.90416]
[1777395158770,37.42,75986.54,0.0,-0.84697,8e-05,17.90416]
[1777395158870,37.42,75986.92,0.0,-0.84695,8e-05,17.90608]
[1777395162588,37.42,75998.66,0.0,-0.84598,8e-05,17.98379]
[1777395164602,37.42,75998.43,0.0,-0.84601,8e-05,17.98151]
[1777395165862,37.42,75998.43,0.0,-0.84601,8e-05,17.98151]
[1777395165940,37.42,75998.43,0.0,-0.84601,8e-05,17.98151]
[1777395166021,37.42,75998.43,0.0,-0.84601,8e-05,17.98151]
[1777395166068,37.41,75998.54,0.0,-0.84601,8e-05,17.98142]
[1777395166305,37.41,75998.54,0.0,-0.84601,8e-05,17.98142]
[1777395166519,37.41,75998.54,0.0,-0.84601,8e-05,17.98142]
[1777395166616,37.41,75994.25,0.0,-0.84638,8e-05,17.95226]
[1777395171651,37.41,75994.5,0.0,-0.84638,8e-05,17.95209]
[1777395173656,37.41,75994.19,0.0,-0.84641,8e-05,17.94964]
[1777395173771,37.41,75994.19,0.0,-0.84641,8e-05,17.94964]
[1777395173868,37.41,75994.19,0.0,-0.84641,8e-05,17.94964]
[1777395174026,37.41,75994.19,0.0,-0.84641,8e-05,17.94964]
[1777395173962,37.41,75994.61,0.0,-0.84638,8e-05,17.9521]
[1777395176687,37.41,75999.1,0.0,-0.84602,8e-05,17.98111]
[1777395181721,37.4,76003.61,0.0,-0.84566,8e-05,18.00968]
[1777395184742,37.4,76018.78,0.0,-0.84439,8e-05,18.11083]
[1777395185749,37.4,76015.31,0.0,-0.84469,8e-05,18.08701]
[1777395189777,37.4,76010.83,0.0,-0.8451,8e-05,18.05486]
[1777395191791,37.4,76008.77,0.0,-0.84528,8e-05,18.04037]
[1777395192800,37.4,76008.77,0.0,-0.84528,8e-05,18.04037]
[1777395192869,37.4,76008.77,0.0,-0.84528,8e-05,18.04037]
[1777395192934,37.4,76009.02,0.0,-0.84526,8e-05,18.04184]
[1777395193244,37.4,76009.02,0.0,-0.84526,8e-05,18.04184]
[1777395200069,37.39,76010.2,0.0,-0.84518,8e-05,18.04839]
[1777395200127,37.39,76010.28,0.0,-0.84518,8e-05,18.04817]
[1777395200272,37.39,76010.28,0.0,-0.84518,8e-05,18.04817]
[1777395200853,37.39,76010.15,0.0,-0.8452,8e-05,18.04692]
[1777395205476,37.39,76009.94,0.0,-0.84523,8e-05,18.04456]
[1777395205519,37.39,76009.94,0.0,-0.84523,8e-05,18.04456]
[1777395205528,37.39,76009.94,0.0,-0.84523,8e-05,18.04456]
[1777395205889,37.39,76010.27,0.0,-0.8452,8e-05,18.04658]
[1777395206599,37.39,76010.27,0.0,-0.8452,8e-05,18.04658]
[1777395206773,37.39,76010.27,0.0,-0.8452,8e-05,18.04658]
[1777395206896,37.39,76012.63,0.0,-0.84501,8e-05,18.06204]
[1777395211931,37.38,76019.21,0.0,-0.8445,8e-05,18.1009]
[1777395213126,37.38,76021.3,0.0,-0.84433,8e-05,18.11464]
[1777395213173,37.38,76021.3,0.0,-0.84433,8e-05,18.11464]
[1777395213283,37.38,76021.3,0.0,-0.84433,8e-05,18.11464]
[1777395213945,37.38,76021.88,0.0,-0.84428,8e-05,18.11829]
[1777395217980,37.38,76048.22,0.0,-0.84206,9e-05,18.29437]
[1777395218793,37.38,76048.22,0.0,-0.84206,9e-05,18.29437]
[1777395218985,37.38,76064.01,0.0,-0.84072,9e-05,18.39986]
[1777395219185,37.38,76064.01,0.0,-0.84072,9e-05,18.39986]
[1777395219992,37.38,76059.63,0.0,-0.8411,9e-05,18.37002]
[1777395221551,37.38,76062.02,0.0,-0.8409,9e-05,18.38567]
[1777395227042,37.37,76069.86,0.0,-0.84026,9e-05,18.43609]
[1777395229055,37.37,76072.92,0.0,-0.84001,9e-05,18.45564]
[1777395232260,37.37,76073.07,0.0,-0.84002,9e-05,18.45515]
[1777395232273,37.37,76073.07,0.0,-0.84002,9e-05,18.45515]
[1777395232358,37.37,76073.07,0.0,-0.84002,9e-05,18.45515]
[1777395233083,37.37,76073.15,0.0,-0.84002,9e-05,18.45518]
[1777395233382,37.37,76073.15,0.0,-0.84002,9e-05,18.45518]
[1777395233522,37.37,76073.15,0.0,-0.84002,9e-05,18.45518]
[1777395234090,37.37,76073.91,0.0,-0.83996,9e-05,18.45979]
[1777395235362,37.37,76074.42,0.0,-0.83992,9e-05,18.46271]
[1777395235405,37.37,76074.42,0.0,-0.83992,9e-05,18.46271]
[1777395235525,37.37,76074.42,0.0,-0.83992,9e-05,18.46271]
[1777395238890,37.36,76076.74,0.0,-0.83974,9e-05,18.47676]
[1777395239126,37.36,76085.69,0.0,-0.83898,9e-05,18.53656]
[1777395240132,37.36,76085.36,0.0,-0.83901,9e-05,18.53392]
[1777395242164,37.36,76084.15,0.0,-0.83913,9e-05,18.52495]
[1777395242702,37.36,76084.15,0.0,-0.83913,9e-05,18.52495]
[1777395242752,37.36,76084.15,0.0,-0.83913,9e-05,18.52495]
[1777395242954,37.36,76084.15,0.0,-0.83913,9e-05,18.52495]
[1777395242999,37.36,76084.15,0.0,-0.83913,9e-05,18.52455]
[1777395246175,37.36,76090.36,0.0,-0.83861,9e-05,18.56521]
[1777395247182,37.36,76097.47,0.0,-0.838,9e-05,18.61271]
[1777395249196,37.36,76112.29,0.0,-0.83673,9e-05,18.71157]
[1777395250845,37.36,76112.29,0.0,-0.83673,9e-05,18.71157]
[1777395250886,37.34,76116.21,0.0,-0.83646,9e-05,18.73236]
[1777395251215,37.34,76143.91,0.0,-0.83404,9e-05,18.91858]
[1777395252222,37.34,76190.84,0.0,-0.82993,9e-05,19.23038]
[1777395253417,37.34,76190.84,0.0,-0.82993,9e-05,19.23038]
[1777395253430,37.34,76197.15,0.0,-0.82937,9e-05,19.27229]
[1777395254256,37.34,76197.15,0.0,-0.82937,9e-05,19.27229]
[1777395255928,37.33,76194.11,0.0,-0.8297,9e-05,19.24767]
[1777395256026,37.33,76194.11,0.0,-0.8297,9e-05,19.24767]
[1777395256079,37.32,76178.49,0.0,-0.83115,9e-05,19.13846]
[1777395256249,37.32,76165.98,0.0,-0.83226,9e-05,19.05433]
[1777395257256,37.31,76153.65,0.0,-0.83341,9e-05,18.96722]
[1777395258897,37.31,76153.65,0.0,-0.83341,9e-05,18.96722]
[1777395258948,37.31,76140.69,0.0,-0.83456,9e-05,18.87922]
[1777395259270,37.31,76133.97,0.0,-0.83515,9e-05,18.83401]
[1777395260277,37.31,76121.85,0.0,-0.83621,9e-05,18.75204]
[1777395261291,37.31,76112.41,0.0,-0.83704,9e-05,18.68809]
[1777395262295,37.31,76103.09,0.0,-0.83785,9e-05,18.62503]
[1777395263302,37.31,76099.57,0.0,-0.83816,9e-05,18.60109]
[1777395267332,37.3,76104.49,0.0,-0.83775,9e-05,18.6335]
[1777395268339,37.3,76110.72,0.0,-0.83721,9e-05,18.67528]
[1777395273374,37.3,76105.27,0.0,-0.83773,9e-05,18.63324]
[1777395278415,37.3,76104.83,0.0,-0.83779,9e-05,18.62886]
[1777395278428,37.3,76104.83,0.0,-0.83779,9e-05,18.62886]
[1777395278523,37.3,76104.83,0.0,-0.83779,9e-05,18.62886]
[1777395278970,37.3,76104.83,0.0,-0.83779,9e-05,18.62886]
[1777395279030,37.3,76104.83,0.0,-0.83779,9e-05,18.62886]
[1777395279071,37.3,76106.42,0.0,-0.83766,9e-05,18.63878]
[1777395280423,37.3,76101.08,0.0,-0.83813,9e-05,18.60244]
[1777395283444,37.29,76111.42,0.0,-0.83724,9e-05,18.67115]
[1777395285350,37.29,76109.73,0.0,-0.83739,9e-05,18.6595]
[1777395285367,37.29,76109.73,0.0,-0.83739,9e-05,18.6595]
[1777395285519,37.29,76109.73,0.0,-0.83739,9e-05,18.6595]
[1777395285619,37.29,76110.28,0.0,-0.83735,9e-05,18.66278]
[1777395286907,37.29,76110.28,0.0,-0.83735,9e-05,18.66278]
[1777395286958,37.29,76110.28,0.0,-0.83735,9e-05,18.66278]
[1777395287023,37.29,76110.28,0.0,-0.83735,9e-05,18.66278]
[1777395290384,37.29,76111.39,0.0,-0.83727,9e-05,18.66876]
[1777395290448,37.29,76111.39,0.0,-0.83727,9e-05,18.66876]
[1777395290523,37.29,76111.39,0.0,-0.83727,9e-05,18.66876]
[1777395290627,37.29,76112.46,0.0,-0.83718,9e-05,18.6757]
[1777395293514,37.29,76120.95,0.0,-0.83646,9e-05,18.73195]
[1777395294521,37.29,76133.21,0.0,-0.83539,9e-05,18.81431]
[1777395295528,37.29,76140.31,0.0,-0.83477,9e-05,18.86186]
[1777395300562,37.28,76142.3,0.0,-0.83461,9e-05,18.8738]
[1777395301570,37.28,76142.3,0.0,-0.83461,9e-05,18.8738]
[1777395301649,37.28,76142.3,0.0,-0.83461,9e-05,18.8738]
[1777395301773,37.28,76142.3,0.0,-0.83461,9e-05,18.8738]
[1777395301803,37.28,76142.99,0.0,-0.83456,9e-05,18.87783]
[1777395302577,37.28,76138.45,0.0,-0.83496,9e-05,18.84726]
[1777395306593,37.28,76136.02,0.0,-0.83518,9e-05,18.83013]
[1777395306602,37.28,76136.02,0.0,-0.83518,9e-05,18.83013]
[1777395306787,37.28,76136.02,0.0,-0.83518,9e-05,18.83013]
[1777395306840,37.28,76142.26,0.0,-0.83464,9e-05,18.8716]
[1777395307612,37.28,76152.46,0.0,-0.83375,9e-05,18.94028]
[1777395308619,37.28,76151.27,0.0,-0.83385,9e-05,18.93204]
[1777395310350,37.27,76147.56,0.0,-0.83421,9e-05,18.90493]
[1777395310402,37.27,76147.56,0.0,-0.83421,9e-05,18.90493]
[1777395310528,37.27,76147.56,0.0,-0.83421,9e-05,18.90493]
[1777395310633,37.27,76147.13,0.0,-0.83427,9e-05,18.89997]
[1777395312497,37.27,76147.6,0.0,-0.83424,9e-05,18.90281]
[1777395312518,37.27,76147.6,0.0,-0.83424,9e-05,18.90281]
[1777395312547,37.27,76147.6,0.0,-0.83424,9e-05,18.90281]
[1777395312784,37.27,76147.6,0.0,-0.83424,9e-05,18.90281]
[1777395313036,37.27,76147.6,0.0,-0.83424,9e-05,18.90281]
[1777395315962,37.27,76147.35,0.0,-0.83427,9e-05,18.90015]
[1777395316012,37.27,76147.35,0.0,-0.83427,9e-05,18.90015]
[1777395316018,37.27,76147.35,0.0,-0.83427,9e-05,18.90015]
[1777395316114,37.27,76148.17,0.0,-0.83421,9e-05,18.90504]
[1777395318949,37.27,76148.76,0.0,-0.83416,9e-05,18.9087]
[1777395318954,37.27,76148.76,0.0,-0.83416,9e-05,18.9087]
[1777395319022,37.27,76148.76,0.0,-0.83416,9e-05,18.9087]
[1777395321412,37.26,76147.94,0.0,-0.83425,9e-05,18.90222]
[1777395321464,37.26,76147.94,0.0,-0.83425,9e-05,18.90222]
[1777395321519,37.26,76147.94,0.0,-0.83425,9e-05,18.90222]
[1777395322131,37.26,76147.94,0.0,-0.83425,9e-05,18.90222]
[1777395322233,37.26,76143.07,0.0,-0.83468,9e-05,18.86881]
[1777395324731,37.26,76133.1,0.0,-0.83556,9e-05,18.80111]
[1777395325940,37.26,76133.1,0.0,-0.83556,9e-05,18.80111]
[1777395325983,37.26,76133.1,0.0,-0.83556,9e-05,18.80111]
[1777395326024,37.26,76133.1,0.0,-0.83556,9e-05,18.80111]
[1777395326042,37.26,76131.09,0.0,-0.83575,9e-05,18.78715]
[1777395327752,37.26,76125.55,0.0,-0.83623,9e-05,18.74967]
[1777395328758,37.26,76118.92,0.0,-0.83681,9e-05,18.70479]
[1777395330773,37.26,76113.14,0.0,-0.83732,9e-05,18.66547]
[1777395331304,37.26,76113.14,0.0,-0.83732,9e-05,18.66547]
[1777395331356,37.26,76113.14,0.0,-0.83732,9e-05,18.66547]
[1777395331524,37.26,76113.14,0.0,-0.83732,9e-05,18.66547]
[1777395331780,37.26,76112.38,0.0,-0.83741,9e-05,18.65662]
[1777395334334,37.26,76111.78,0.0,-0.83747,9e-05,18.65249]
[1777395334805,37.26,76115.57,0.0,-0.83714,9e-05,18.67808]
[1777395337020,37.26,76115.29,0.0,-0.83716,9e-05,18.67625]
[1777395337280,37.26,76116.6,0.0,-0.83705,9e-05,18.68511]
[1777395337499,37.26,76116.6,0.0,-0.83705,9e-05,18.68511]
[1777395337549,37.26,76116.6,0.0,-0.83705,9e-05,18.68511]
[1777395337826,37.26,76115.36,0.0,-0.83715,9e-05,18.67677]
[1777395338343,37.26,76115.36,0.0,-0.83715,9e-05,18.67677]
[1777395339527,37.26,76115.66,0.0,-0.83713,9e-05,18.67881]
[1777395339839,37.26,76115.96,0.0,-0.8371,9e-05,18.68076]
[1777395341090,37.26,76115.96,0.0,-0.8371,9e-05,18.68076]
[1777395341138,37.26,76115.96,0.0,-0.8371,9e-05,18.68076]
[1777395341381,37.26,76113.94,0.0,-0.83728,9e-05,18.66708]
[1777395341535,37.26,76113.94,0.0,-0.83728,9e-05,18.66708]
[1777395341868,37.26,76110.33,0.0,-0.83759,9e-05,18.6427]
[1777395342874,37.26,76102.34,0.0,-0.83829,9e-05,18.58885]
[1777395344209,37.26,76102.34,0.0,-0.83829,9e-05,18.58885]
[1777395344217,37.26,76108.88,0.0,-0.83772,9e-05,18.63296]
[1777395344274,37.26,76108.88,0.0,-0.83772,9e-05,18.63296]
[1777395344357,37.26,76108.88,0.0,-0.83772,9e-05,18.63296]
[1777395344951,37.26,76108.88,0.0,-0.83772,9e-05,18.63296]
[1777395345019,37.26,76108.88,0.0,-0.83772,9e-05,18.63296]
[1777395347806,37.26,76108.97,0.0,-0.83771,9e-05,18.63353]
[1777395347856,37.26,76108.97,0.0,-0.83771,9e-05,18.63353]
[1777395348022,37.26,76108.97,0.0,-0.83771,9e-05,18.63353]
[1777395348045,37.26,76104.19,0.0,-0.83813,9e-05,18.60132]
[1777395350258,37.26,76105.87,0.0,-0.83798,9e-05,18.61267]
[1777395350274,37.26,76108.44,0.0,-0.83776,9e-05,18.63001]
[1777395350351,37.26,76108.44,0.0,-0.83776,9e-05,18.63001]
[1777395351064,37.26,76108.44,0.0,-0.83776,9e-05,18.63001]
[1777395351277,37.26,76111.43,0.0,-0.8375,9e-05,18.65015]
[1777395354170,37.26,76111.63,0.0,-0.83748,9e-05,18.65143]
[1777395354269,37.26,76111.63,0.0,-0.83748,9e-05,18.65143]
[1777395354209,37.26,76110.32,0.0,-0.8376,9e-05,18.64257]
[1777395354959,37.26,76105.95,0.0,-0.83798,9e-05,18.6131]
[1777395356559,37.26,76103.56,0.0,-0.83818,9e-05,18.597]
[1777395356590,37.26,76103.56,0.0,-0.83818,9e-05,18.597]
[1777395356773,37.26,76103.56,0.0,-0.83818,9e-05,18.597]
[1777395356877,37.26,76103.56,0.0,-0.83818,9e-05,18.597]
[1777395356931,37.26,76103.56,0.0,-0.83818,9e-05,18.597]
[1777395357020,37.26,76103.56,0.0,-0.83818,9e-05,18.597]
[1777395361352,37.26,76104.41,0.0,-0.83811,9e-05,18.6028]
[1777395361464,37.26,76104.41,0.0,-0.83811,9e-05,18.6028]
[1777395361526,37.26,76104.41,0.0,-0.83811,9e-05,18.6028]
[1777395365211,37.26,76100.83,0.0,-0.83842,9e-05,18.57881]
[1777395367522,37.26,76098.73,0.0,-0.8386,9e-05,18.56485]
[1777395367770,37.26,76098.73,0.0,-0.8386,9e-05,18.56485]
[1777395368050,37.26,76097.79,0.0,-0.83868,9e-05,18.55855]
[1777395369252,37.26,76097.79,0.0,-0.83868,9e-05,18.55855]
[1777395369272,37.26,76097.79,0.0,-0.83868,9e-05,18.55855]
[1777395369299,37.26,76098.24,0.0,-0.83864,9e-05,18.56163]
[1777395370242,37.26,76098.24,0.0,-0.83864,9e-05,18.56163]
[1777395370272,37.26,76098.24,0.0,-0.83864,9e-05,18.56163]
[1777395371070,37.26,76106.75,0.0,-0.8379,9e-05,18.61906]
[1777395373085,37.26,76107.16,0.0,-0.83786,9e-05,18.62175]
[1777395374092,37.26,76102.74,0.0,-0.83825,9e-05,18.59198]
[1777395374844,37.26,76102.74,0.0,-0.83825,9e-05,18.59198]
[1777395374931,37.26,76102.74,0.0,-0.83825,9e-05,18.59198]
[1777395375020,37.26,76102.74,0.0,-0.83825,9e-05,18.59198]
[1777395380134,37.26,76102.36,0.0,-0.83828,9e-05,18.58977]
[1777395382720,37.26,76101.82,0.0,-0.83832,9e-05,18.58625]
[1777395382776,37.26,76101.82,0.0,-0.83832,9e-05,18.58625]
[1777395382859,37.26,76101.82,0.0,-0.83832,9e-05,18.58625]
[1777395383027,37.26,76101.82,0.0,-0.83832,9e-05,18.58625]
[1777395388190,37.26,76098.18,0.0,-0.83864,9e-05,18.56176]
[1777395389197,37.26,76093.65,0.0,-0.83903,9e-05,18.53129]
[1777395389427,37.26,76093.65,0.0,-0.83903,9e-05,18.53129]
[1777395389497,37.26,76093.65,0.0,-0.83903,9e-05,18.53129]
[1777395389522,37.26,76093.65,0.0,-0.83903,9e-05,18.53129]
[1777395391210,37.26,76085.19,0.0,-0.83978,9e-05,18.47093]
[1777395393298,37.26,76082.04,0.0,-0.84005,9e-05,18.44971]
[1777395393350,37.26,76081.34,0.0,-0.84011,9e-05,18.44502]
[1777395393535,37.26,76081.34,0.0,-0.84011,9e-05,18.44502]
[1777395399267,37.26,76080.76,0.0,-0.84016,9e-05,18.44135]
[1777395399557,37.26,76080.76,0.0,-0.84016,9e-05,18.44135]
[1777395399611,37.26,76080.76,0.0,-0.84016,9e-05,18.44135]
[1777395399771,37.26,76080.76,0.0,-0.84016,9e-05,18.44135]
[1777395405309,37.26,76082.75,0.0,-0.83998,9e-05,18.45496]
[1777395405377,37.26,76082.75,0.0,-0.83998,9e-05,18.45496]
[1777395405428,37.26,76082.75,0.0,-0.83998,9e-05,18.45496]
[1777395405523,37.26,76082.75,0.0,-0.83998,9e-05,18.45496]
[1777395411351,37.26,76085.73,0.0,-0.83973,9e-05,18.4748]
[1777395419407,37.26,76082.33,0.0,-0.84003,9e-05,18.45145]
[1777395420978,37.26,76082.33,0.0,-0.84003,9e-05,18.45145]
[1777395421021,37.26,76082.33,0.0,-0.84003,9e-05,18.45145]
[1777395421269,37.26,76082.33,0.0,-0.84003,9e-05,18.45145]
[1777395422428,37.26,76088.25,0.0,-0.83952,9e-05,18.49121]
[1777395424198,37.26,76088.25,0.0,-0.83952,9e-05,18.49121]
[1777395424251,37.26,76088.25,0.0,-0.83952,9e-05,18.49121]
[1777395424270,37.26,76088.25,0.0,-0.83952,9e-05,18.49121]
[1777395424254,37.26,76092.4,0.0,-0.83916,9e-05,18.51917]
[1777395426455,37.26,76096.75,0.0,-0.83878,9e-05,18.5485]
[1777395431491,37.26,76099.09,0.0,-0.83858,9e-05,18.56435]
[1777395432498,37.26,76112.67,0.0,-0.8374,9e-05,18.65596]
[1777395434018,37.26,76112.67,0.0,-0.8374,9e-05,18.65596]
[1777395434070,37.26,76112.67,0.0,-0.8374,9e-05,18.65596]
[1777395434272,37.26,76112.67,0.0,-0.8374,9e-05,18.65596]
[1777395434119,37.26,76113.7,0.0,-0.83731,9e-05,18.66286]
[1777395436526,37.26,76122.75,0.0,-0.83652,9e-05,18.7238]
[1777395438326,37.26,76122.75,0.0,-0.83652,9e-05,18.7238]
[1777395438336,37.26,76125.29,0.0,-0.8363,9e-05,18.74071]
[1777395438376,37.26,76125.29,0.0,-0.8363,9e-05,18.74071]
[1777395438520,37.26,76125.29,0.0,-0.8363,9e-05,18.74071]
[1777395443575,37.26,76129.75,0.0,-0.83592,9e-05,18.76999]
[1777395447144,37.26,76125.01,0.0,-0.83635,9e-05,18.73743]
[1777395448709,37.26,76122.8,0.0,-0.83654,9e-05,18.72246]
[1777395448761,37.26,76122.8,0.0,-0.83654,9e-05,18.72246]
[1777395448775,37.26,76122.8,0.0,-0.83654,9e-05,18.72246]
[1777395451721,37.26,76120.24,0.0,-0.83677,9e-05,18.70507]
[1777395451770,37.26,76120.24,0.0,-0.83677,9e-05,18.70507]
[1777395453950,37.26,76120.87,0.0,-0.83674,9e-05,18.70562]
[1777395457813,37.26,76120.62,0.0,-0.83676,9e-05,18.70376]
[1777395457863,37.26,76120.62,0.0,-0.83676,9e-05,18.70376]
[1777395458023,37.26,76120.62,0.0,-0.83676,9e-05,18.70376]
[1777395461619,37.26,76123.72,0.0,-0.83649,9e-05,18.72436]
[1777395461671,37.26,76123.72,0.0,-0.83649,9e-05,18.72436]
[1777395461771,37.26,76123.72,0.0,-0.83649,9e-05,18.72436]
[1777395467743,37.26,76126.47,0.0,-0.83626,9e-05,18.7425]
[1777395472779,37.25,76125.09,0.0,-0.83639,9e-05,18.73283]
[1777395477814,37.25,76127.56,0.0,-0.83617,9e-05,18.7491]
[1777395482849,37.25,76125.29,0.0,-0.83638,9e-05,18.73333]
[1777395487884,37.25,76123.21,0.0,-0.83656,9e-05,18.71909]
[1777395490905,37.25,76126.93,0.0,-0.83624,9e-05,18.74409]
[1777395495940,37.25,76125.18,0.0,-0.8364,9e-05,18.73206]
[1777395500974,37.25,76123.91,0.0,-0.83651,9e-05,18.72308]
[1777395506010,37.25,76124.64,0.0,-0.83646,9e-05,18.72753]
[1777395511045,37.25,76126.27,0.0,-0.83634,9e-05,18.73468]
[1777395516079,37.25,76123.34,0.0,-0.8366,9e-05,18.71484]
[1777395517087,37.25,76119.68,0.0,-0.83692,9e-05,18.69009]
[1777395522121,37.25,76117.68,0.0,-0.83709,9e-05,18.67648]
[1777395527157,37.25,76109.88,0.0,-0.83777,9e-05,18.62384]
[1777395529171,37.25,76107.46,0.0,-0.83798,9e-05,18.60771]
[1777395534207,37.25,76108.6,0.0,-0.83788,9e-05,18.61586]
[1777395539243,37.25,76108.16,0.0,-0.83791,9e-05,18.61334]
[1777395544280,37.25,76105.73,0.0,-0.83811,9e-05,18.59749]
[1777395549314,37.25,76104.75,0.0,-0.83819,9e-05,18.59147]
[1777395554348,37.25,76107.14,0.0,-0.83797,9e-05,18.60829]
[1777395556363,37.25,76111.88,0.0,-0.83756,9e-05,18.64042]
[1777395562405,37.26,76113.44,0.0,-0.83742,9e-05,18.65135]
[1777395566432,37.26,76109.13,0.0,-0.83779,9e-05,18.62254]
[1777395571468,37.26,76107.8,0.0,-0.83792,9e-05,18.61054]
[1777395576503,37.26,76105.83,0.0,-0.83808,9e-05,18.59782]
[1777395579524,37.26,76110.63,0.0,-0.83766,9e-05,18.63051]
[1777395584559,37.26,76108.3,0.0,-0.83786,9e-05,18.61528]
[1777395589594,37.26,76110.12,0.0,-0.83769,9e-05,18.62813]
[1777395594629,37.26,76113.46,0.0,-0.8374,9e-05,18.65107]
[1777395601323,37.26,76113.72,0.0,-0.83737,9e-05,18.65295]
[1777395602685,37.26,76110.13,0.0,-0.83768,9e-05,18.62913]
[1777395604698,37.26,76098.08,0.0,-0.83872,9e-05,18.54816]
[1777395605732,37.26,76104.89,0.0,-0.83813,9e-05,18.59425]
[1777395607861,37.26,76111.58,0.0,-0.83754,9e-05,18.63967]
[1777395613788,37.27,76109.84,0.0,-0.83769,9e-05,18.62867]
[1777395616810,37.27,76116.18,0.0,-0.83713,9e-05,18.67174]
[1777395621845,37.27,76116.87,0.0,-0.83706,9e-05,18.6767]
[1777395622852,37.27,76124.81,0.0,-0.83637,9e-05,18.73024]
[1777395624868,37.27,76127.56,0.0,-0.83613,9e-05,18.74871]
[1777395626882,37.27,76132.39,0.0,-0.83571,9e-05,18.78113]
[1777395627889,37.27,76140.57,0.0,-0.83499,9e-05,18.83634]
[1777395629903,37.27,76152.0,0.0,-0.83398,9e-05,18.91362]
[1777395630909,37.27,76154.52,0.0,-0.83376,9e-05,18.93063]
[1777395632925,37.27,76150.7,0.0,-0.83412,9e-05,18.90133]
[1777395637959,37.27,76151.12,0.0,-0.83408,9e-05,18.90441]
[1777395639973,37.27,76154.83,0.0,-0.83375,9e-05,18.92948]
[1777395645007,37.27,76153.23,0.0,-0.83389,9e-05,18.91877]
[1777395650043,37.27,76153.02,0.0,-0.83391,9e-05,18.91748]
[1777395655078,37.27,76159.42,0.0,-0.83334,9e-05,18.96068]
[1777395656086,37.27,76163.2,0.0,-0.83301,9e-05,18.98614]
[1777395658100,37.27,76165.94,0.0,-0.83277,9e-05,19.00448]
[1777395660501,37.27,76166.48,0.0,-0.83272,9e-05,19.00807]
[1777395660510,37.27,76166.48,0.0,-0.83272,9e-05,19.00807]
[1777395660522,37.27,76166.48,0.0,-0.83272,9e-05,19.00807]
[1777395660114,37.27,76170.84,0.0,-0.83234,9e-05,19.03739]
[1777395661124,37.27,76177.09,0.0,-0.83178,9e-05,19.07942]
[1777395662131,37.27,76173.08,0.0,-0.83214,9e-05,19.05257]
[1777395664145,37.27,76177.66,0.0,-0.83173,9e-05,19.08353]
[1777395668183,37.27,76189.06,0.0,-0.83071,9e-05,19.16027]
[1777395669086,37.27,76189.06,0.0,-0.83071,9e-05,19.16027]
[1777395669488,37.27,76189.06,0.0,-0.83071,9e-05,19.16027]
[1777395669585,37.27,76203.84,0.0,-0.82939,9e-05,19.25981]
[1777395671204,37.27,76202.29,0.0,-0.82953,9e-05,19.24921]
[1777395672489,37.27,76202.29,0.0,-0.82953,9e-05,19.24921]
[1777395672532,37.27,76201.22,0.0,-0.82963,9e-05,19.2417]
[1777395677246,37.27,76193.51,0.0,-0.83033,9e-05,19.18907]
[1777395680267,37.27,76188.43,0.0,-0.83079,9e-05,19.15471]
[1777395682281,37.27,76184.86,0.0,-0.8311,9e-05,19.13067]
[1777395685302,37.27,76180.89,0.0,-0.83146,9e-05,19.10402]
[1777395687235,37.27,76182.18,0.0,-0.83134,9e-05,19.11276]
[1777395687316,37.27,76173.89,0.0,-0.83208,9e-05,19.05689]
[1777395689330,37.27,76172.08,0.0,-0.83224,9e-05,19.04477]
[1777395690783,37.27,76172.22,0.0,-0.83223,9e-05,19.04576]
[1777395691581,37.27,76172.22,0.0,-0.83223,9e-05,19.04576]
[1777395691607,37.27,76173.01,0.0,-0.83218,9e-05,19.04753]
[1777395691777,37.27,76173.01,0.0,-0.83218,9e-05,19.04753]
[1777395697386,37.27,76176.16,0.0,-0.8319,9e-05,19.06905]
[1777395698393,37.27,76179.7,0.0,-0.83158,9e-05,19.09298]
[1777395700677,37.27,76180.12,0.0,-0.83154,9e-05,19.09592]
[1777395700719,37.27,76180.12,0.0,-0.83154,9e-05,19.09592]
[1777395700771,37.27,76180.12,0.0,-0.83154,9e-05,19.09592]
[1777395706449,37.27,76175.37,0.0,-0.83196,9e-05,19.06421]
[1777395708463,37.27,76169.44,0.0,-0.83248,9e-05,19.02438]
[1777395709300,37.27,76169.44,0.0,-0.83248,9e-05,19.02438]
[1777395709306,37.27,76169.44,0.0,-0.83248,9e-05,19.02438]
[1777395709524,37.27,76169.44,0.0,-0.83248,9e-05,19.02438]
[1777395715449,37.27,76169.76,0.0,-0.83245,9e-05,19.02687]
[1777395715471,37.27,76169.76,0.0,-0.83245,9e-05,19.02687]
[1777395715528,37.27,76169.76,0.0,-0.83245,9e-05,19.02687]
[1777395721554,37.27,76170.0,0.0,-0.83242,9e-05,19.02881]
[1777395723568,37.27,76159.11,0.0,-0.83339,9e-05,18.95546]
[1777395724575,37.27,76157.98,0.0,-0.83349,9e-05,18.94788]
[1777395727401,37.27,76156.0,0.0,-0.83366,9e-05,18.93464]
[1777395727451,37.27,76156.0,0.0,-0.83366,9e-05,18.93464]
[1777395727532,37.27,76156.0,0.0,-0.83366,9e-05,18.93464]
[1777395732631,37.27,76146.81,0.0,-0.83447,9e-05,18.87318]
[1777395735409,37.27,76147.97,0.0,-0.83436,9e-05,18.88121]
[1777395735454,37.27,76147.97,0.0,-0.83436,9e-05,18.88121]
[1777395735529,37.27,76147.97,0.0,-0.83436,9e-05,18.88121]
[1777395736660,37.27,76143.96,0.0,-0.83471,9e-05,18.8544]
[1777395737667,37.27,76140.07,0.0,-0.83505,9e-05,18.82829]
[1777395740539,37.27,76138.22,0.0,-0.83521,9e-05,18.81597]
[1777395740704,37.27,76136.44,0.0,-0.83536,9e-05,18.8043]
[1777395740774,37.27,76136.44,0.0,-0.83536,9e-05,18.8043]
[1777395741695,37.27,76128.14,0.0,-0.83609,9e-05,18.74843]
[1777395745723,37.27,76130.33,0.0,-0.83589,9e-05,18.76364]
[1777395748427,37.27,76131.68,0.0,-0.83577,9e-05,18.77282]
[1777395748474,37.27,76131.68,0.0,-0.83577,9e-05,18.77282]
[1777395748540,37.27,76131.68,0.0,-0.83577,9e-05,18.77282]
[1777395753779,37.28,76129.13,0.0,-0.83601,9e-05,18.75259]
[1777395755438,37.28,76129.13,0.0,-0.83601,9e-05,18.75259]
[1777395755487,37.28,76129.13,0.0,-0.83601,9e-05,18.75259]
[1777395755523,37.28,76129.13,0.0,-0.83601,9e-05,18.75259]
[1777395759870,37.28,76120.23,0.0,-0.83678,9e-05,18.69339]
[1777395761599,37.28,76120.23,0.0,-0.83678,9e-05,18.69339]
[1777395761710,37.28,76120.23,0.0,-0.83678,9e-05,18.69339]
[1777395761780,37.28,76118.25,0.0,-0.83695,9e-05,18.68045]
[1777395763898,37.28,76112.89,0.0,-0.83741,9e-05,18.64462]
[1777395769161,37.28,76109.98,0.0,-0.83766,9e-05,18.62539]
[1777395769210,37.28,76109.98,0.0,-0.83766,9e-05,18.62539]
[1777395769271,37.28,76109.98,0.0,-0.83766,9e-05,18.62539]
[1777395775693,37.28,76113.9,0.0,-0.83731,9e-05,18.65238]
[1777395775761,37.28,76113.68,0.0,-0.83733,9e-05,18.65096]
[1777395775771,37.28,76113.68,0.0,-0.83733,9e-05,18.65096]
[1777395781021,37.28,76113.01,0.0,-0.83738,9e-05,18.6469]
[1777395782511,37.28,76113.01,0.0,-0.83738,9e-05,18.6469]
[1777395782521,37.28,76113.01,0.0,-0.83738,9e-05,18.6469]
[1777395782624,37.28,76113.01,0.0,-0.83738,9e-05,18.6469]
[1777395782725,37.28,76109.49,0.0,-0.83768,9e-05,18.62336]
[1777395783740,37.28,76107.75,0.0,-0.83783,9e-05,18.61164]
[1777395783778,37.28,76107.75,0.0,-0.83783,9e-05,18.61164]
[1777395788529,37.28,76111.47,0.0,-0.8375,9e-05,18.63721]
[1777395789086,37.28,76118.73,0.0,-0.83687,9e-05,18.6861]
[1777395790375,37.28,76118.73,0.0,-0.83687,9e-05,18.6861]
[1777395790407,37.28,76118.73,0.0,-0.83687,9e-05,18.6861]
[1777395790521,37.28,76118.73,0.0,-0.83687,9e-05,18.6861]
[1777395790556,37.28,76126.53,0.0,-0.83619,9e-05,18.73867]
[1777395793117,37.28,76119.3,0.0,-0.83682,9e-05,18.69]
[1777395794280,37.28,76119.3,0.0,-0.83682,9e-05,18.69]
[1777395794415,37.28,76119.3,0.0,-0.83682,9e-05,18.69]
[1777395794524,37.28,76119.3,0.0,-0.83682,9e-05,18.69]
[1777395796137,37.28,76108.13,0.0,-0.83779,9e-05,18.61491]
[1777395799259,37.28,76106.36,0.0,-0.83794,9e-05,18.60323]
[1777395799266,37.28,76106.36,0.0,-0.83794,9e-05,18.60323]
[1777395799529,37.28,76106.36,0.0,-0.83794,9e-05,18.60323]
[1777395802180,37.28,76098.17,0.0,-0.83865,9e-05,18.5486]
[1777395803187,37.28,76094.45,0.0,-0.83897,9e-05,18.52369]
[1777395804297,37.28,76094.45,0.0,-0.83897,9e-05,18.52369]
[1777395804468,37.28,76094.45,0.0,-0.83897,9e-05,18.52369]
[1777395804526,37.28,76094.45,0.0,-0.83897,9e-05,18.52369]
[1777395804607,37.28,76093.68,0.0,-0.83903,9e-05,18.51861]
[1777395806209,37.29,76087.2,0.0,-0.83959,9e-05,18.47507]
[1777395809713,37.29,76085.9,0.0,-0.8397,9e-05,18.46657]
[1777395809766,37.29,76086.19,0.0,-0.83967,9e-05,18.46868]
[1777395809778,37.29,76086.19,0.0,-0.83967,9e-05,18.46868]
[1777395810359,37.29,76086.19,0.0,-0.83967,9e-05,18.46868]
[1777395810538,37.29,76086.19,0.0,-0.83967,9e-05,18.46868]
[1777395816279,37.29,76086.65,0.0,-0.83964,9e-05,18.46926]
[1777395821314,37.29,76087.03,0.0,-0.8396,9e-05,18.4725]
[1777395824335,37.29,76090.39,0.0,-0.8393,9e-05,18.4955]
[1777395827355,37.29,76086.7,0.0,-0.83962,9e-05,18.47108]
[1777395828671,37.29,76086.7,0.0,-0.83962,9e-05,18.47108]
[1777395828676,37.29,76086.7,0.0,-0.83962,9e-05,18.47108]
[1777395828784,37.29,76086.53,0.0,-0.83963,9e-05,18.47007]
[1777395831384,37.29,76082.42,0.0,-0.83998,9e-05,18.44281]
[1777395834405,37.29,76077.1,0.0,-0.84043,9e-05,18.40719]
[1777395836309,37.29,76074.24,0.0,-0.84068,9e-05,18.388]
[1777395836395,37.29,76074.24,0.0,-0.84068,9e-05,18.388]
[1777395836521,37.29,76074.24,0.0,-0.84068,9e-05,18.388]
[1777395841454,37.29,76064.54,0.0,-0.8415,9e-05,18.32311]
[1777395842345,37.29,76064.54,0.0,-0.8415,9e-05,18.32311]
[1777395842457,37.29,76064.54,0.0,-0.8415,9e-05,18.32311]
[1777395842521,37.29,76064.54,0.0,-0.8415,9e-05,18.32311]
[1777395847790,37.29,76066.12,0.0,-0.84136,9e-05,18.33442]
[1777395847837,37.29,76065.51,0.0,-0.84141,9e-05,18.33042]
[1777395848024,37.29,76065.51,0.0,-0.84141,9e-05,18.33042]
[1777395850214,37.3,76066.28,0.0,-0.84134,9e-05,18.33581]
[1777395850266,37.3,76066.28,0.0,-0.84134,9e-05,18.33581]
[1777395850622,37.3,76076.95,0.0,-0.84043,9e-05,18.40776]
[1777395851332,37.3,76076.95,0.0,-0.84043,9e-05,18.40776]
[1777395851358,37.3,76076.95,0.0,-0.84043,9e-05,18.40776]
[1777395851523,37.3,76078.74,0.0,-0.84027,9e-05,18.41985]
[1777395853595,37.3,76080.3,0.0,-0.84014,9e-05,18.43037]
[1777395858051,37.3,76081.34,0.0,-0.84005,9e-05,18.43735]
[1777395858098,37.3,76081.34,0.0,-0.84005,9e-05,18.43735]
[1777395858269,37.3,76081.34,0.0,-0.84005,9e-05,18.43735]
[1777395861932,37.3,76079.34,0.0,-0.84022,9e-05,18.42375]
[1777395861964,37.3,76079.34,0.0,-0.84022,9e-05,18.42375]
[1777395862025,37.3,76079.34,0.0,-0.84022,9e-05,18.42375]
[1777395862601,37.3,76071.1,0.0,-0.84093,9e-05,18.36827]
[1777395863608,37.3,76069.53,0.0,-0.84106,9e-05,18.35776]
[1777395866265,37.3,76067.83,0.0,-0.84121,9e-05,18.34648]
[1777395866318,37.3,76067.83,0.0,-0.84121,9e-05,18.34648]
[1777395866518,37.3,76067.83,0.0,-0.84121,9e-05,18.34648]
[1777395866629,37.3,76068.48,0.0,-0.84115,9e-05,18.35095]
[1777395872670,37.3,76069.87,0.0,-0.84105,9e-05,18.35712]
[1777395877706,37.3,76076.74,0.0,-0.84046,9e-05,18.40367]
[1777395879203,37.3,76078.15,0.0,-0.84033,9e-05,18.41315]
[1777395879270,37.3,76078.15,0.0,-0.84033,9e-05,18.41315]
[1777395879271,37.3,76078.15,0.0,-0.84033,9e-05,18.41315]
[1777395879519,37.3,76078.15,0.0,-0.84033,9e-05,18.41315]
[1777395879719,37.3,76079.01,0.0,-0.84026,9e-05,18.41892]
[1777395884755,37.3,76079.43,0.0,-0.84023,9e-05,18.4216]
[1777395889790,37.3,76079.07,0.0,-0.84026,9e-05,18.41901]
[1777395894826,37.3,76077.12,0.0,-0.84043,9e-05,18.40575]
[1777395897055,37.3,76076.96,0.0,-0.84044,9e-05,18.40464]
[1777395897104,37.3,76076.96,0.0,-0.84044,9e-05,18.40464]
[1777395897273,37.3,76076.96,0.0,-0.84044,9e-05,18.40464]
[1777395897846,37.3,76076.93,0.0,-0.84045,9e-05,18.40443]
[1777395902882,37.3,76075.21,0.0,-0.84059,9e-05,18.39279]
[1777395904337,37.3,76075.21,0.0,-0.84059,9e-05,18.39279]
[1777395904390,37.3,76075.21,0.0,-0.84059,9e-05,18.39279]
[1777395904518,37.3,76075.21,0.0,-0.84059,9e-05,18.39279]
[1777395904619,37.3,76076.62,0.0,-0.84047,9e-05,18.40228]
[1777395909931,37.3,76075.16,0.0,-0.8406,9e-05,18.39247]
[1777395911945,37.3,76064.46,0.0,-0.84152,9e-05,18.32049]
[1777395912887,37.3,76064.46,0.0,-0.84152,9e-05,18.32049]
[1777395912939,37.3,76064.46,0.0,-0.84152,9e-05,18.32049]
[1777395913020,37.3,76064.46,0.0,-0.84152,9e-05,18.32049]
[1777395913051,37.3,76062.49,0.0,-0.84168,9e-05,18.30735]
[1777395919292,37.3,76060.15,0.0,-0.84187,9e-05,18.29237]
[1777395919299,37.3,76060.15,0.0,-0.84187,9e-05,18.29237]
[1777395919519,37.3,76060.15,0.0,-0.84187,9e-05,18.29237]
[1777395919620,37.3,76059.1,0.0,-0.84196,9e-05,18.28552]
[1777395925036,37.3,76056.71,0.0,-0.84216,9e-05,18.27004]
[1777395927049,37.3,76051.64,0.0,-0.84259,9e-05,18.23613]
[1777395928266,37.3,76051.64,0.0,-0.84259,9e-05,18.23613]
[1777395928310,37.3,76051.64,0.0,-0.84259,9e-05,18.23613]
[1777395928518,37.3,76051.64,0.0,-0.84259,9e-05,18.23613]
[1777395928620,37.3,76051.55,0.0,-0.84259,9e-05,18.23579]
[1777395934699,37.3,76052.79,0.0,-0.8425,9e-05,18.24102]
[1777395934751,37.3,76052.79,0.0,-0.8425,9e-05,18.24102]
[1777395934769,37.3,76052.79,0.0,-0.8425,9e-05,18.24102]
[1777395934800,37.3,76054.39,0.0,-0.84236,9e-05,18.25198]
[1777395938128,37.3,76049.72,0.0,-0.84276,9e-05,18.2209]
[1777395939260,37.3,76049.72,0.0,-0.84276,9e-05,18.2209]
[1777395939272,37.3,76049.72,0.0,-0.84276,9e-05,18.2209]
[1777395939312,37.3,76049.72,0.0,-0.84276,9e-05,18.2209]
[1777395939499,37.3,76049.72,0.0,-0.84276,9e-05,18.2209]
[1777395939517,37.3,76049.72,0.0,-0.84276,9e-05,18.2209]
[1777395939600,37.3,76049.86,0.0,-0.84274,9e-05,18.22211]
[1777395943162,37.3,76054.53,0.0,-0.84234,9e-05,18.25396]
[1777395943967,37.3,76054.53,0.0,-0.84234,9e-05,18.25396]
[1777395944018,37.3,76054.53,0.0,-0.84234,9e-05,18.25396]
[1777395944268,37.3,76054.53,0.0,-0.84234,9e-05,18.25396]
[1777395944369,37.3,76053.98,0.0,-0.84238,9e-05,18.25037]
[1777395949204,37.3,76048.43,0.0,-0.84285,9e-05,18.21357]
[1777395950211,37.3,76034.25,0.0,-0.84405,8e-05,18.11817]
[1777395951218,37.31,76036.09,0.0,-0.8439,8e-05,18.13064]
[1777395953358,37.31,76038.67,0.0,-0.84368,8e-05,18.14806]
[1777395953410,37.31,76038.67,0.0,-0.84368,8e-05,18.14806]
[1777395953519,37.31,76038.67,0.0,-0.84368,8e-05,18.14806]
[1777395953620,37.31,76037.87,0.0,-0.84374,8e-05,18.14278]
[1777395959294,37.31,76036.83,0.0,-0.84383,8e-05,18.13602]
[1777395959346,37.31,76036.83,0.0,-0.84383,8e-05,18.13602]
[1777395959520,37.31,76036.83,0.0,-0.84383,8e-05,18.13602]
[1777395959620,37.31,76036.02,0.0,-0.84389,8e-05,18.1307]
[1777395962297,37.31,76027.8,0.0,-0.84459,8e-05,18.07562]
[1777395964311,37.31,76020.56,0.0,-0.84519,8e-05,18.02727]
[1777395964964,37.31,76020.56,0.0,-0.84519,8e-05,18.02727]
[1777395965016,37.31,76020.56,0.0,-0.84519,8e-05,18.02727]
[1777395965275,37.31,76020.56,0.0,-0.84519,8e-05,18.02727]
[1777395966742,37.31,76018.25,0.0,-0.84539,8e-05,18.01178]
[1777395966770,37.31,76018.25,0.0,-0.84539,8e-05,18.01178]
[1777395966880,37.31,76017.55,0.0,-0.84545,8e-05,18.00721]
[1777395967018,37.31,76017.55,0.0,-0.84545,8e-05,18.00721]
[1777395968339,37.31,76012.7,0.0,-0.84585,8e-05,17.97469]
[1777395971360,37.31,76004.25,0.0,-0.84655,8e-05,17.91897]
[1777395974381,37.31,76012.45,0.0,-0.84584,8e-05,17.97571]
[1777395976383,37.31,76014.77,0.0,-0.84564,8e-05,17.99185]
[1777395976521,37.31,76014.77,0.0,-0.84564,8e-05,17.99185]
[1777395976573,37.31,76014.77,0.0,-0.84564,8e-05,17.99185]
[1777395976769,37.31,76014.77,0.0,-0.84564,8e-05,17.99185]
[1777395976793,37.31,76014.35,0.0,-0.84567,8e-05,17.98957]
[1777395980891,37.32,76013.5,0.0,-0.84573,8e-05,17.98401]
[1777395980938,37.32,76013.69,0.0,-0.84571,8e-05,17.98582]
[1777395981019,37.32,76013.69,0.0,-0.84571,8e-05,17.98582]
[1777395981155,37.32,76013.69,0.0,-0.84571,8e-05,17.98582]
[1777395981359,37.32,76013.69,0.0,-0.84571,8e-05,17.98582]
[1777395981518,37.32,76013.69,0.0,-0.84571,8e-05,17.98582]
[1777395981619,37.32,76015.3,0.0,-0.84558,8e-05,17.99672]
[1777395985898,37.32,76021.9,0.0,-0.84501,8e-05,18.04147]
[1777395987540,37.32,76024.66,0.0,-0.84478,8e-05,18.06002]
[1777395987611,37.32,76024.66,0.0,-0.84478,8e-05,18.06002]
[1777395987787,37.32,76024.66,0.0,-0.84478,8e-05,18.06002]
[1777395987868,37.32,76024.77,0.0,-0.84477,8e-05,18.06108]
[1777395993516,37.32,76025.39,0.0,-0.84473,8e-05,18.06238]
[1777395994521,37.32,76032.57,0.0,-0.84412,8e-05,18.11091]
[1777395996066,37.32,76032.28,0.0,-0.84414,8e-05,18.10903]
[1777395996117,37.32,76032.28,0.0,-0.84414,8e-05,18.10903]
[1777395996269,37.32,76032.28,0.0,-0.84414,8e-05,18.10903]
[1777395996536,37.32,76037.21,0.0,-0.84372,8e-05,18.14223]
[1777396001571,37.32,76036.48,0.0,-0.84379,8e-05,18.1374]
[1777396004480,37.32,76035.41,0.0,-0.84388,8e-05,18.13026]
[1777396004532,37.32,76035.41,0.0,-0.84388,8e-05,18.13026]
[1777396004574,37.32,76035.41,0.0,-0.84388,8e-05,18.13029]
[1777396005264,37.32,76035.41,0.0,-0.84388,8e-05,18.13029]
[1777396005518,37.32,76035.41,0.0,-0.84388,8e-05,18.13029]
[1777396005599,37.32,76034.96,0.0,-0.84391,8e-05,18.1273]
[1777396008620,37.32,76039.71,0.0,-0.84351,8e-05,18.1593]
[1777396010343,37.32,76040.96,0.0,-0.8434,8e-05,18.16769]
[1777396010395,37.32,76040.96,0.0,-0.8434,8e-05,18.16769]
[1777396010519,37.32,76040.96,0.0,-0.8434,8e-05,18.16769]
[1777396010633,37.32,76041.39,0.0,-0.84337,8e-05,18.17055]
[1777396015669,37.32,76037.78,0.0,-0.84368,8e-05,18.14613]
[1777396016387,37.32,76037.78,0.0,-0.84368,8e-05,18.14613]
[1777396016441,37.32,76037.78,0.0,-0.84368,8e-05,18.14613]
[1777396016520,37.32,76037.78,0.0,-0.84368,8e-05,18.14613]
[1777396016676,37.32,76037.52,0.0,-0.8437,8e-05,18.14442]
[1777396021711,37.32,76039.9,0.0,-0.84349,8e-05,18.16057]
[1777396023050,37.32,76041.56,0.0,-0.84335,8e-05,18.17175]
[1777396023204,37.32,76041.56,0.0,-0.84335,8e-05,18.17175]
[1777396023268,37.32,76041.56,0.0,-0.84335,8e-05,18.17175]
[1777396023725,37.32,76043.07,0.0,-0.84322,8e-05,18.1819]
[1777396028760,37.32,76043.35,0.0,-0.8432,8e-05,18.18367]
[1777396033795,37.32,76043.5,0.0,-0.84319,8e-05,18.18458]
[1777396035809,37.32,76038.88,0.0,-0.84358,8e-05,18.15348]
[1777396036335,37.32,76038.88,0.0,-0.84358,8e-05,18.15348]
[1777396036525,37.32,76038.88,0.0,-0.84358,8e-05,18.15348]
[1777396036629,37.32,76038.88,0.0,-0.84358,8e-05,18.15348]
[1777396036816,37.32,76036.03,0.0,-0.84382,8e-05,18.13435]
[1777396039798,37.32,76036.74,0.0,-0.84376,8e-05,18.13921]
[1777396039837,37.32,76036.49,0.0,-0.84378,8e-05,18.13758]
[1777396040020,37.32,76036.49,0.0,-0.84378,8e-05,18.13758]
[1777396043713,37.32,76036.85,0.0,-0.84375,8e-05,18.14012]
[1777396043765,37.32,76036.85,0.0,-0.84375,8e-05,18.14012]
[1777396043779,37.32,76036.85,0.0,-0.84375,8e-05,18.14012]
[1777396043865,37.32,76035.98,0.0,-0.84382,8e-05,18.13432]
[1777396048900,37.32,76036.55,0.0,-0.84377,8e-05,18.13837]
[1777396049345,37.32,76036.55,0.0,-0.84377,8e-05,18.13837]
[1777396049522,37.32,76036.55,0.0,-0.84377,8e-05,18.13837]
[1777396049907,37.32,76036.79,0.0,-0.84375,8e-05,18.14002]
[1777396054944,37.32,76040.58,0.0,-0.84345,8e-05,18.162]
[1777396056049,37.32,76040.83,0.0,-0.84343,8e-05,18.16368]
[1777396056092,37.32,76040.83,0.0,-0.84343,8e-05,18.16368]
[1777396056268,37.32,76040.83,0.0,-0.84343,8e-05,18.16368]
[1777396056958,37.32,76041.25,0.0,-0.8434,8e-05,18.1665]
[1777396061993,37.32,76045.19,0.0,-0.84306,9e-05,18.19294]
[1777396062057,37.32,76045.19,0.0,-0.84306,9e-05,18.19294]
[1777396062107,37.32,76045.19,0.0,-0.84306,9e-05,18.19294]
[1777396062268,37.32,76045.19,0.0,-0.84306,9e-05,18.19294]
[1777396063000,37.32,76044.46,0.0,-0.84313,8e-05,18.18798]
[1777396066022,37.32,76048.82,0.0,-0.84276,9e-05,18.21718]
[1777396066385,37.32,76048.82,0.0,-0.84276,9e-05,18.21718]
[1777396066457,37.32,76048.82,0.0,-0.84276,9e-05,18.21718]
[1777396066522,37.32,76048.82,0.0,-0.84276,9e-05,18.21718]
[1777396067027,37.32,76053.45,0.0,-0.84236,9e-05,18.24825]
[1777396072307,37.32,76052.28,0.0,-0.84247,9e-05,18.23999]
[1777396072323,37.32,76052.28,0.0,-0.84247,9e-05,18.23999]
[1777396072534,37.32,76052.28,0.0,-0.84247,9e-05,18.23999]
[1777396072535,37.32,76050.43,0.0,-0.84263,9e-05,18.22744]
[1777396073077,37.32,76044.82,0.0,-0.84311,8e-05,18.18963]
[1777396074084,37.32,76039.57,0.0,-0.84355,8e-05,18.15427]
[1777396075952,37.32,76039.57,0.0,-0.84355,8e-05,18.15427]
[1777396076020,37.32,76039.57,0.0,-0.84355,8e-05,18.15427]
[1777396075966,37.32,76038.8,0.0,-0.84362,8e-05,18.14908]
[1777396076176,37.32,76038.8,0.0,-0.84362,8e-05,18.14908]
[1777396076988,37.32,76038.8,0.0,-0.84362,8e-05,18.14908]
[1777396077018,37.32,76038.8,0.0,-0.84362,8e-05,18.14908]
[1777396077105,37.32,76039.74,0.0,-0.84354,8e-05,18.15538]
[1777396082140,37.32,76041.32,0.0,-0.84341,8e-05,18.16591]
[1777396086764,37.32,76041.3,0.0,-0.84341,8e-05,18.16568]
[1777396086816,37.32,76041.3,0.0,-0.84341,8e-05,18.16568]
[1777396087018,37.32,76041.3,0.0,-0.84341,8e-05,18.16568]
[1777396086866,37.32,76041.48,0.0,-0.84339,8e-05,18.16683]
[1777396091232,37.32,76041.18,0.0,-0.84342,8e-05,18.16472]
[1777396091269,37.32,76041.18,0.0,-0.84342,8e-05,18.16472]
[1777396091309,37.32,76041.18,0.0,-0.84342,8e-05,18.16472]
[1777396091410,37.32,76038.95,0.0,-0.84361,8e-05,18.1497]
[1777396092432,37.32,76038.95,0.0,-0.84361,8e-05,18.1497]
[1777396092517,37.32,76038.95,0.0,-0.84361,8e-05,18.1497]
[1777396092608,37.32,76036.8,0.0,-0.84379,8e-05,18.13524]
[1777396094583,37.32,76027.3,0.0,-0.8446,8e-05,18.07144]
[1777396095557,37.32,76027.3,0.0,-0.8446,8e-05,18.07144]
[1777396095634,37.32,76027.3,0.0,-0.8446,8e-05,18.07144]
[1777396095770,37.32,76027.3,0.0,-0.8446,8e-05,18.07144]
[1777396095846,37.32,76024.27,0.0,-0.84485,8e-05,18.05097]
[1777396097245,37.32,76020.24,0.0,-0.84519,8e-05,18.02387]
[1777396101082,37.32,76017.75,0.0,-0.8454,8e-05,18.00721]
[1777396101134,37.32,76017.75,0.0,-0.8454,8e-05,18.00721]
[1777396101275,37.32,76017.75,0.0,-0.8454,8e-05,18.00721]
[1777396101378,37.32,76018.68,0.0,-0.84532,8e-05,18.01349]
[1777396105246,37.32,76018.74,0.0,-0.84532,8e-05,18.01393]
[1777396105777,37.32,76018.74,0.0,-0.84532,8e-05,18.01393]
[1777396106542,37.32,76017.36,0.0,-0.84543,8e-05,18.00469]
[1777396106770,37.32,76017.36,0.0,-0.84543,8e-05,18.00469]
[1777396106871,37.32,76014.12,0.0,-0.84571,8e-05,17.98298]
[1777396109331,37.32,76019.57,0.0,-0.84525,8e-05,18.01969]
[1777396111346,37.32,76025.31,0.0,-0.84478,8e-05,18.05477]
[1777396116380,37.32,76027.54,0.0,-0.84459,8e-05,18.06997]
[1777396121418,37.32,76027.64,0.0,-0.84458,8e-05,18.07077]
[1777396127458,37.32,76027.49,0.0,-0.84459,8e-05,18.07]
[1777396129473,37.32,76032.59,0.0,-0.84416,8e-05,18.10442]
[1777396136529,37.32,76034.37,0.0,-0.84401,8e-05,18.11657]
[1777396137536,37.32,76042.17,0.0,-0.84334,8e-05,18.16905]
[1777396139549,37.32,76039.56,0.0,-0.84357,8e-05,18.1515]
[1777396144585,37.32,76040.42,0.0,-0.84349,8e-05,18.1572]
[1777396146599,37.32,76050.98,0.0,-0.8426,9e-05,18.22813]
[1777396147861,37.32,76056.45,0.0,-0.84213,9e-05,18.26504]
[1777396152640,37.32,76060.05,0.0,-0.84183,9e-05,18.28888]
[1777396157676,37.32,76059.57,0.0,-0.84187,9e-05,18.28513]
[1777396162712,37.32,76058.74,0.0,-0.84195,9e-05,18.27904]
[1777396167748,37.32,76059.7,0.0,-0.84188,9e-05,18.28488]
[1777396172783,37.32,76059.84,0.0,-0.84189,9e-05,18.28202]
[1777396175804,37.32,76054.6,0.0,-0.84234,9e-05,18.24659]
[1777396180839,37.32,76056.35,0.0,-0.8422,9e-05,18.25799]
[1777396182853,37.32,76051.98,0.0,-0.84257,9e-05,18.22846]
[1777396184866,37.32,76055.68,0.0,-0.84226,9e-05,18.25325]
[1777396189902,37.32,76055.92,0.0,-0.84223,9e-05,18.25507]
[1777396194937,37.32,76050.96,0.0,-0.84265,9e-05,18.22205]
[1777396199972,37.32,76052.1,0.0,-0.84255,9e-05,18.23023]
[1777396200979,37.32,76047.6,0.0,-0.84293,9e-05,18.20008]
[1777396201986,37.32,76035.7,0.0,-0.84394,8e-05,18.12005]
[1777396202993,37.32,76033.63,0.0,-0.84412,8e-05,18.10616]
[1777396208028,37.32,76033.52,0.0,-0.84412,8e-05,18.10566]
[1777396210042,37.32,76029.4,0.0,-0.84447,8e-05,18.07808]
[1777396216512,37.32,76032.33,0.0,-0.84422,8e-05,18.09762]
[1777396219105,37.32,76026.73,0.0,-0.84469,8e-05,18.06034]
[1777396224140,37.32,76032.86,0.0,-0.84417,8e-05,18.10207]
[1777396225147,37.32,76037.5,0.0,-0.84377,8e-05,18.13331]
[1777396227161,37.32,76033.46,0.0,-0.84412,8e-05,18.10618]
[1777396232196,37.32,76029.18,0.0,-0.8445,8e-05,18.07407]
[1777396234131,37.32,76024.36,0.0,-0.84491,8e-05,18.04174]
[1777396235217,37.32,76020.8,0.0,-0.84521,8e-05,18.01783]
[1777396240252,37.32,76017.67,0.0,-0.84547,8e-05,17.9969]
[1777396245286,37.32,76017.73,0.0,-0.84546,8e-05,17.99757]
[1777396250322,37.32,76017.13,0.0,-0.84551,8e-05,17.99382]
[1777396255921,37.32,76014.75,0.0,-0.8457,8e-05,17.9781]
[1777396256011,37.32,75997.66,0.0,-0.84714,8e-05,17.86328]
[1777396256560,37.32,75997.66,0.0,-0.84714,8e-05,17.86328]
[1777396256632,37.32,75997.63,0.0,-0.84714,8e-05,17.86308]
[1777396258579,37.32,76000.64,0.0,-0.84688,8e-05,17.88365]
[1777396261400,37.33,75993.06,0.0,-0.8475,8e-05,17.83409]
[1777396266435,37.33,75991.16,0.0,-0.84764,8e-05,17.82254]
[1777396270463,37.33,75985.58,0.0,-0.84809,8e-05,17.78634]
[1777396272409,37.33,75985.22,0.0,-0.84812,8e-05,17.78392]
[1777396272458,37.33,75985.22,0.0,-0.84812,8e-05,17.78392]
[1777396272527,37.33,75985.22,0.0,-0.84812,8e-05,17.78392]
[1777396273661,37.33,75984.74,0.0,-0.84816,8e-05,17.78069]
[1777396273769,37.33,75984.74,0.0,-0.84816,8e-05,17.78069]
[1777396273778,37.33,75984.74,0.0,-0.84816,8e-05,17.78069]
[1777396274025,37.33,75984.74,0.0,-0.84816,8e-05,17.78069]
[1777396274109,37.33,75985.86,0.0,-0.84807,8e-05,17.78819]
[1777396278519,37.33,75993.9,0.0,-0.84738,8e-05,17.84347]
[1777396279443,37.33,75993.9,0.0,-0.84738,8e-05,17.84347]
[1777396279524,37.33,75993.9,0.0,-0.84738,8e-05,17.84347]
[1777396279858,37.33,75993.9,0.0,-0.84738,8e-05,17.84347]
[1777396279892,37.33,75993.9,0.0,-0.84738,8e-05,17.84347]
[1777396280029,37.33,75993.9,0.0,-0.84738,8e-05,17.84347]
[1777396280042,37.33,75993.9,0.0,-0.84738,8e-05,17.84347]
[1777396280094,37.33,75993.9,0.0,-0.84738,8e-05,17.84347]
[1777396280128,37.33,75993.9,0.0,-0.84737,8e-05,17.84423]
[1777396280271,37.33,75993.9,0.0,-0.84737,8e-05,17.84423]
[1777396282547,37.34,76002.97,0.0,-0.8466,8e-05,17.90588]
[1777396283554,37.34,76002.8,0.0,-0.84661,8e-05,17.90502]
[1777396284249,37.34,76002.8,0.0,-0.84661,8e-05,17.90502]
[1777396284278,37.34,76002.8,0.0,-0.84661,8e-05,17.90502]
[1777396284296,37.34,76002.8,0.0,-0.84661,8e-05,17.90502]
[1777396284514,37.34,76002.8,0.0,-0.84661,8e-05,17.90502]
[1777396284561,37.34,76002.8,0.0,-0.84661,8e-05,17.90502]
[1777396284775,37.34,76002.8,0.0,-0.84661,8e-05,17.90502]
[1777396284876,37.34,76002.65,0.0,-0.84662,8e-05,17.90456]
[1777396286480,37.34,76002.73,0.0,-0.84661,8e-05,17.9051]
[1777396286528,37.34,76002.73,0.0,-0.84661,8e-05,17.9051]
[1777396291610,37.34,76003.39,0.0,-0.84656,8e-05,17.90755]
[1777396295100,37.34,76006.37,0.0,-0.8463,8e-05,17.92834]
[1777396295154,37.34,76006.37,0.0,-0.8463,8e-05,17.92834]
[1777396295273,37.34,76004.86,0.0,-0.84641,8e-05,17.91923]
[1777396295740,37.34,76004.86,0.0,-0.84641,8e-05,17.91923]
[1777396295769,37.34,76004.86,0.0,-0.84641,8e-05,17.91923]
[1777396295888,37.34,76004.86,0.0,-0.84641,8e-05,17.91923]
[1777396295898,37.34,76005.61,0.0,-0.84634,8e-05,17.92478]
[1777396296513,37.34,76005.61,0.0,-0.84634,8e-05,17.92478]
[1777396296522,37.34,76005.61,0.0,-0.84634,8e-05,17.92478]
[1777396296647,37.34,76005.14,0.0,-0.84638,8e-05,17.92162]
[1777396301543,37.35,76004.85,0.0,-0.84638,8e-05,17.92173]
[1777396301598,37.35,76004.85,0.0,-0.84638,8e-05,17.92173]
[1777396301790,37.35,76004.85,0.0,-0.84638,8e-05,17.92173]
[1777396303525,37.35,76002.09,0.0,-0.8466,8e-05,17.90422]
[1777396303533,37.35,76002.09,0.0,-0.8466,8e-05,17.90422]
[1777396303775,37.35,76002.09,0.0,-0.8466,8e-05,17.90422]
[1777396303875,37.35,76003.2,0.0,-0.84649,8e-05,17.91274]
[1777396306983,37.35,76006.6,0.0,-0.8462,8e-05,17.93608]
[1777396307028,37.35,76006.6,0.0,-0.8462,8e-05,17.93608]
[1777396307137,37.35,76006.6,0.0,-0.8462,8e-05,17.93608]
[1777396307318,37.36,76007.48,0.0,-0.84611,8e-05,17.94297]
[1777396307522,37.36,76007.48,0.0,-0.84611,8e-05,17.94297]
[1777396309739,37.36,76020.11,0.0,-0.84504,8e-05,18.02867]
[1777396311932,37.36,76022.62,0.0,-0.84482,8e-05,18.04596]
[1777396311985,37.36,76022.62,0.0,-0.84482,8e-05,18.04596]
[1777396312032,37.36,76022.62,0.0,-0.84482,8e-05,18.04596]
[1777396312033,37.36,76022.38,0.0,-0.84485,8e-05,18.04407]
[1777396313258,37.36,76022.38,0.0,-0.84485,8e-05,18.04407]
[1777396313268,37.36,76022.38,0.0,-0.84485,8e-05,18.04407]
[1777396313307,37.36,76022.71,0.0,-0.84482,8e-05,18.04629]
[1777396313774,37.36,76022.71,0.0,-0.84482,8e-05,18.04629]
[1777396314022,37.36,76022.71,0.0,-0.84482,8e-05,18.04629]
[1777396314122,37.36,76023.95,0.0,-0.84472,8e-05,18.05431]
[1777396319809,37.35,76023.6,0.0,-0.84476,8e-05,18.05097]
[1777396325611,37.35,76026.27,0.0,-0.84454,8e-05,18.0682]
[1777396325639,37.35,76026.27,0.0,-0.84454,8e-05,18.0682]
[1777396325780,37.35,76026.27,0.0,-0.84454,8e-05,18.0682]
[1777396328464,37.35,76028.7,0.0,-0.84435,8e-05,18.08401]
[1777396328511,37.35,76028.7,0.0,-0.84435,8e-05,18.08401]
[1777396328521,37.35,76028.7,0.0,-0.84435,8e-05,18.08401]
[1777396328873,37.35,76028.74,0.0,-0.84434,8e-05,18.08416]
[1777396333909,37.35,76031.95,0.0,-0.84408,8e-05,18.10501]
[1777396338943,37.35,76035.28,0.0,-0.84381,8e-05,18.12656]
[1777396339950,37.35,76043.28,0.0,-0.84313,8e-05,18.18028]
[1777396340958,37.35,76052.18,0.0,-0.84238,9e-05,18.23997]
[1777396341965,37.35,76052.66,0.0,-0.84234,9e-05,18.24302]
[1777396343175,37.35,76052.66,0.0,-0.84234,9e-05,18.24302]
[1777396343221,37.35,76052.66,0.0,-0.84234,9e-05,18.24302]
[1777396343276,37.35,76052.66,0.0,-0.84234,9e-05,18.24302]
[1777396344538,37.35,76051.64,0.0,-0.84243,9e-05,18.23581]
[1777396344585,37.35,76051.64,0.0,-0.84243,9e-05,18.23581]
[1777396344775,37.35,76051.64,0.0,-0.84243,9e-05,18.23581]
[1777396344986,37.35,76050.9,0.0,-0.84249,9e-05,18.23067]
[1777396346782,37.35,76050.49,0.0,-0.84253,9e-05,18.22775]
[1777396352109,37.35,76046.42,0.0,-0.84291,9e-05,18.19597]
[1777396352152,37.35,76046.42,0.0,-0.84291,9e-05,18.19597]
[1777396352283,37.35,76046.42,0.0,-0.84291,9e-05,18.19597]
[1777396356455,37.34,76046.1,0.0,-0.84295,9e-05,18.19319]
[1777396356504,37.34,76046.1,0.0,-0.84295,9e-05,18.19319]
[1777396356519,37.34,76046.1,0.0,-0.84295,9e-05,18.19319]
[1777396358078,37.34,76046.7,0.0,-0.8429,9e-05,18.197]
[1777396363112,37.34,76045.62,0.0,-0.843,9e-05,18.18921]
[1777396368148,37.34,76047.68,0.0,-0.84283,9e-05,18.20254]
[1777396369884,37.34,76047.49,0.0,-0.84285,9e-05,18.20115]
[1777396369937,37.34,76047.49,0.0,-0.84285,9e-05,18.20115]
[1777396370027,37.34,76047.49,0.0,-0.84285,9e-05,18.20115]
[1777396371627,37.34,76047.45,0.0,-0.84285,9e-05,18.20067]
[1777396371637,37.34,76047.45,0.0,-0.84285,9e-05,18.20067]
[1777396371772,37.34,76047.45,0.0,-0.84285,9e-05,18.20067]
[1777396372176,37.34,76047.07,0.0,-0.84289,9e-05,18.198]
[1777396376160,37.34,76046.57,0.0,-0.84293,9e-05,18.19433]
[1777396376210,37.34,76046.57,0.0,-0.84293,9e-05,18.19433]
[1777396376273,37.34,76046.57,0.0,-0.84293,9e-05,18.19433]
[1777396381641,37.34,76046.64,0.0,-0.84294,9e-05,18.19421]
[1777396382582,37.34,76049.21,0.0,-0.84272,9e-05,18.21138]
[1777396382601,37.34,76049.21,0.0,-0.84272,9e-05,18.21138]
[1777396382817,37.34,76049.21,0.0,-0.84272,9e-05,18.21138]
[1777396384699,37.34,76054.27,0.0,-0.84229,9e-05,18.2451]
[1777396384751,37.34,76054.27,0.0,-0.84229,9e-05,18.2451]
[1777396384775,37.34,76054.27,0.0,-0.84229,9e-05,18.2451]
[1777396385267,37.34,76054.83,0.0,-0.84225,9e-05,18.2487]
[1777396387281,37.34,76048.74,0.0,-0.84277,9e-05,18.20744]
[1777396387500,37.34,76048.74,0.0,-0.84277,9e-05,18.20744]
[1777396387508,37.34,76048.74,0.0,-0.84277,9e-05,18.20744]
[1777396387528,37.34,76048.74,0.0,-0.84277,9e-05,18.20744]
[1777396389074,37.34,76046.05,0.0,-0.843,9e-05,18.18925]
[1777396389126,37.34,76046.05,0.0,-0.843,9e-05,18.18925]
[1777396389276,37.34,76046.05,0.0,-0.843,9e-05,18.18925]
[1777396389295,37.34,76046.39,0.0,-0.84297,9e-05,18.19145]
[1777396394011,37.34,76047.43,0.0,-0.84289,9e-05,18.19806]
[1777396394022,37.34,76047.43,0.0,-0.84289,9e-05,18.19806]
[1777396395703,37.34,76046.7,0.0,-0.84295,9e-05,18.19298]
[1777396395758,37.34,76046.7,0.0,-0.84295,9e-05,18.19298]
[1777396395771,37.34,76046.7,0.0,-0.84295,9e-05,18.19298]
[1777396396343,37.34,76047.0,0.0,-0.84293,9e-05,18.19491]
[1777396396526,37.34,76047.0,0.0,-0.84293,9e-05,18.19491]
[1777396397142,37.34,76047.0,0.0,-0.84293,9e-05,18.19491]
[1777396397148,37.34,76047.0,0.0,-0.84293,9e-05,18.19491]
[1777396397277,37.34,76047.0,0.0,-0.84293,9e-05,18.19491]
[1777396397351,37.34,76036.26,0.0,-0.84384,8e-05,18.1225]
[1777396398358,37.34,76033.26,0.0,-0.8441,8e-05,18.1022]
[1777396400447,37.34,76033.21,0.0,-0.84411,8e-05,18.10176]
[1777396400499,37.34,76033.21,0.0,-0.84411,8e-05,18.10176]
[1777396400520,37.34,76033.21,0.0,-0.84411,8e-05,18.10176]
[1777396400600,37.34,76031.89,0.0,-0.84422,8e-05,18.09278]
[1777396403136,37.33,76032.28,0.0,-0.84419,8e-05,18.0953]
[1777396403172,37.33,76032.28,0.0,-0.84419,8e-05,18.0953]
[1777396403278,37.33,76032.28,0.0,-0.84419,8e-05,18.0953]
[1777396404952,37.33,76028.03,0.0,-0.84455,8e-05,18.06655]
[1777396405005,37.33,76028.03,0.0,-0.84455,8e-05,18.06655]
[1777396405021,37.33,76028.03,0.0,-0.84455,8e-05,18.06655]
[1777396405054,37.33,76026.82,0.0,-0.84465,8e-05,18.05831]
[1777396406271,37.33,76026.82,0.0,-0.84465,8e-05,18.05831]
[1777396406352,37.33,76026.98,0.0,-0.84464,8e-05,18.05933]
[1777396406525,37.33,76026.98,0.0,-0.84464,8e-05,18.05933]
[1777396406725,37.33,76026.98,0.0,-0.84464,8e-05,18.05933]
[1777396406738,37.33,76026.98,0.0,-0.84464,8e-05,18.05933]
[1777396406772,37.33,76026.98,0.0,-0.84464,8e-05,18.05933]
[1777396406826,37.33,76022.27,0.0,-0.84504,8e-05,18.0277]
[1777396411113,37.33,76019.87,0.0,-0.84524,8e-05,18.01159]
[1777396411149,37.33,76019.87,0.0,-0.84524,8e-05,18.01159]
[1777396411272,37.33,76019.87,0.0,-0.84524,8e-05,18.01159]
[1777396411373,37.33,76017.85,0.0,-0.84543,8e-05,17.99448]
[1777396411937,37.33,76017.85,0.0,-0.84543,8e-05,17.99448]
[1777396411975,37.33,76017.85,0.0,-0.84543,8e-05,17.99448]
[1777396412023,37.33,76017.85,0.0,-0.84543,8e-05,17.99448]
[1777396418231,37.33,76014.6,0.0,-0.8457,8e-05,17.97291]
[1777396418279,37.33,76014.6,0.0,-0.8457,8e-05,17.97291]
[1777396419938,37.34,76014.55,0.0,-0.84571,8e-05,17.97274]
[1777396419989,37.34,76014.55,0.0,-0.84571,8e-05,17.97274]
[1777396420026,37.34,76014.55,0.0,-0.84571,8e-05,17.97274]
[1777396420039,37.34,76014.51,0.0,-0.84571,8e-05,17.97264]
[1777396422963,37.34,76013.74,0.0,-0.84577,8e-05,17.96755]
[1777396423023,37.34,76013.74,0.0,-0.84577,8e-05,17.96755]
[1777396427956,37.34,76013.33,0.0,-0.8458,8e-05,17.96528]
[1777396428008,37.34,76013.33,0.0,-0.8458,8e-05,17.96528]
[1777396428021,37.34,76013.33,0.0,-0.8458,8e-05,17.96528]
[1777396428110,37.34,76013.98,0.0,-0.84574,8e-05,17.96983]
[1777396429107,37.34,76013.98,0.0,-0.84574,8e-05,17.96983]
[1777396430832,37.34,76013.98,0.0,-0.84574,8e-05,17.96993]
[1777396430948,37.34,76013.98,0.0,-0.84574,8e-05,17.96993]
[1777396431022,37.34,76013.98,0.0,-0.84574,8e-05,17.96993]
[1777396433020,37.34,76009.09,0.0,-0.84615,8e-05,17.9373]
[1777396433120,37.34,76009.09,0.0,-0.84615,8e-05,17.9373]
[1777396433270,37.34,76009.09,0.0,-0.84615,8e-05,17.9373]
[1777396433367,37.34,76009.93,0.0,-0.84607,8e-05,17.94359]
[1777396438639,37.34,76010.29,0.0,-0.84602,8e-05,17.94773]
[1777396440964,37.34,76010.54,0.0,-0.84599,8e-05,17.94953]
[1777396441016,37.34,76010.54,0.0,-0.84599,8e-05,17.94953]
[1777396441019,37.34,76010.54,0.0,-0.84599,8e-05,17.94953]
[1777396443095,37.34,76010.67,0.0,-0.84598,8e-05,17.95064]
[1777396443150,37.34,76010.67,0.0,-0.84598,8e-05,17.95064]
[1777396443272,37.34,76010.67,0.0,-0.84598,8e-05,17.95064]
[1777396443299,37.34,76011.42,0.0,-0.84591,8e-05,17.9559]
[1777396443786,37.34,76011.42,0.0,-0.84591,8e-05,17.9559]
[1777396444017,37.34,76011.42,0.0,-0.84591,8e-05,17.9559]
[1777396444119,37.34,76011.14,0.0,-0.84594,8e-05,17.95412]
[1777396444682,37.34,76016.91,0.0,-0.84545,8e-05,17.99286]
[1777396448955,37.34,76015.23,0.0,-0.84559,8e-05,17.98175]
[1777396449008,37.34,76015.23,0.0,-0.84559,8e-05,17.98175]
[1777396449024,37.34,76015.23,0.0,-0.84559,8e-05,17.98175]
[1777396449057,37.34,76014.95,0.0,-0.84561,8e-05,17.97999]
[1777396454755,37.34,76015.25,0.0,-0.84558,8e-05,17.98223]
[1777396454774,37.34,76015.25,0.0,-0.84558,8e-05,17.98223]
[1777396455020,37.34,76015.25,0.0,-0.84558,8e-05,17.98223]
[1777396457214,37.34,76015.35,0.0,-0.84557,8e-05,17.983]
[1777396457267,37.34,76015.35,0.0,-0.84557,8e-05,17.983]
[1777396457274,37.34,76015.35,0.0,-0.84557,8e-05,17.983]
[1777396457315,37.34,76016.57,0.0,-0.84547,8e-05,17.99128]
[1777396458683,37.34,76016.51,0.0,-0.84548,8e-05,17.99087]
[1777396458787,37.34,76016.51,0.0,-0.84548,8e-05,17.99087]
[1777396459123,37.34,76016.63,0.0,-0.84546,8e-05,17.99175]
[1777396464825,37.34,76018.54,0.0,-0.8453,8e-05,18.00461]
[1777396467111,37.34,76017.24,0.0,-0.84541,8e-05,17.9959]
[1777396467164,37.34,76017.24,0.0,-0.84541,8e-05,17.9959]
[1777396467274,37.34,76017.24,0.0,-0.84541,8e-05,17.9959]
[1777396467359,37.34,76016.29,0.0,-0.84549,8e-05,17.98954]
[1777396472881,37.35,76017.6,0.0,-0.84541,8e-05,17.99482]
[1777396475060,37.35,76018.26,0.0,-0.84535,8e-05,17.99927]
[1777396475274,37.35,76018.26,0.0,-0.84535,8e-05,17.99927]
[1777396475376,37.35,76017.94,0.0,-0.84538,8e-05,17.99714]
[1777396480357,37.35,76016.98,0.0,-0.84546,8e-05,17.99072]
[1777396480404,37.35,76016.98,0.0,-0.84546,8e-05,17.99072]
[1777396480371,37.35,76018.08,0.0,-0.84536,8e-05,17.99813]
[1777396480457,37.35,76018.08,0.0,-0.84536,8e-05,17.99813]
[1777396480526,37.35,76018.08,0.0,-0.84536,8e-05,17.99813]
[1777396480937,37.35,76017.41,0.0,-0.84542,8e-05,17.99363]
[1777396486000,37.35,76016.43,0.0,-0.8455,8e-05,17.98711]
[1777396486024,37.35,76016.43,0.0,-0.8455,8e-05,17.98711]
[1777396486052,37.35,76016.43,0.0,-0.8455,8e-05,17.98711]
[1777396486084,37.35,76017.59,0.0,-0.8454,8e-05,17.99494]
[1777396489206,37.35,76017.03,0.0,-0.84545,8e-05,17.9912]
[1777396489274,37.35,76017.03,0.0,-0.84545,8e-05,17.9912]
[1777396489375,37.35,76018.01,0.0,-0.84537,8e-05,17.99781]
[1777396494244,37.35,76017.52,0.0,-0.84541,8e-05,17.99456]
[1777396494276,37.35,76017.52,0.0,-0.84541,8e-05,17.99456]
[1777396494299,37.35,76017.01,0.0,-0.84545,8e-05,17.99115]
[1777396498493,37.35,76016.87,0.0,-0.84546,8e-05,17.99028]
[1777396498886,37.35,76016.87,0.0,-0.84546,8e-05,17.99028]
[1777396498939,37.35,76016.87,0.0,-0.84546,8e-05,17.99028]
[1777396499024,37.35,76016.87,0.0,-0.84546,8e-05,17.99028]
[1777396499064,37.35,76018.41,0.0,-0.84533,8e-05,18.00063]
[1777396504099,37.35,76021.58,0.0,-0.84507,8e-05,18.02182]
[1777396506675,37.35,76020.56,0.0,-0.84515,8e-05,18.01493]
[1777396506722,37.35,76020.56,0.0,-0.84515,8e-05,18.01493]
[1777396506779,37.35,76020.56,0.0,-0.84515,8e-05,18.01493]
[1777396507119,37.35,76019.4,0.0,-0.84525,8e-05,18.00709]
[1777396512155,37.35,76021.64,0.0,-0.84506,8e-05,18.02196]
[1777396514912,37.34,76021.97,0.0,-0.84504,8e-05,18.02411]
[1777396514964,37.34,76021.97,0.0,-0.84504,8e-05,18.02411]
[1777396515021,37.34,76021.97,0.0,-0.84504,8e-05,18.02411]
[1777396515176,37.34,76022.87,0.0,-0.84496,8e-05,18.03011]
[1777396519204,37.34,76018.15,0.0,-0.84536,8e-05,17.99829]
[1777396519725,37.34,76018.15,0.0,-0.84536,8e-05,17.99829]
[1777396519769,37.34,76018.15,0.0,-0.84536,8e-05,17.99829]
[1777396520210,37.34,76020.49,0.0,-0.84516,8e-05,18.01401]
[1777396521978,37.34,76020.82,0.0,-0.84514,8e-05,18.01621]
[1777396525987,37.34,76020.39,0.0,-0.84517,8e-05,18.01326]
[1777396526025,37.34,76020.39,0.0,-0.84517,8e-05,18.01326]
[1777396526253,37.34,76021.21,0.0,-0.8451,8e-05,18.01876]
[1777396527289,37.34,76021.21,0.0,-0.8451,8e-05,18.01876]
[1777396528772,37.34,76020.3,0.0,-0.84518,8e-05,18.01262]
[1777396530281,37.34,76020.82,0.0,-0.84514,8e-05,18.0161]
[1777396535316,37.34,76021.81,0.0,-0.84508,8e-05,18.01916]
[1777396540351,37.34,76021.46,0.0,-0.84511,8e-05,18.01674]
[1777396541637,37.34,76021.2,0.0,-0.84513,8e-05,18.01499]
[1777396541690,37.34,76021.2,0.0,-0.84513,8e-05,18.01499]
[1777396541776,37.34,76021.2,0.0,-0.84513,8e-05,18.01499]
[1777396542365,37.34,76020.58,0.0,-0.84518,8e-05,18.01078]
[1777396547400,37.34,76018.44,0.0,-0.84537,8e-05,17.99634]
[1777396552435,37.34,76015.58,0.0,-0.84561,8e-05,17.97717]
[1777396557488,37.34,76016.36,0.0,-0.84554,8e-05,17.98251]
[1777396557470,37.34,76009.12,0.0,-0.84615,8e-05,17.93389]
[1777396559484,37.35,76007.37,0.0,-0.84629,8e-05,17.92267]
[1777396564519,37.35,76009.53,0.0,-0.84609,8e-05,17.93831]
[1777396569554,37.35,76008.33,0.0,-0.84621,8e-05,17.9292]
[1777396574589,37.34,76005.48,0.0,-0.84645,8e-05,17.90979]
[1777396576603,37.35,75998.79,0.0,-0.847,8e-05,17.86597]
[1777396581638,37.35,75998.96,0.0,-0.84694,8e-05,17.87017]
[1777396585141,37.35,75991.3,0.0,-0.84757,8e-05,17.81976]
[1777396587680,37.36,75989.02,0.0,-0.84774,8e-05,17.8062]
[1777396592714,37.36,75988.6,0.0,-0.84776,8e-05,17.80275]
[1777396594738,37.36,75967.89,0.0,-0.84948,8e-05,17.66378]
[1777396596010,37.36,75967.89,0.0,-0.84948,8e-05,17.66378]
[1777396596011,37.36,75969.29,0.0,-0.84936,8e-05,17.67311]
[1777396597680,37.36,75967.71,0.0,-0.8495,8e-05,17.66247]
[1777396598629,37.36,75966.05,0.0,-0.84963,8e-05,17.6513]
[1777396598767,37.36,75967.36,0.0,-0.84953,8e-05,17.66006]
[1777396601770,37.36,75966.56,0.0,-0.84959,8e-05,17.65463]
[1777396601789,37.36,75966.53,0.0,-0.8496,8e-05,17.65443]
[1777396606825,37.36,75967.36,0.0,-0.84953,8e-05,17.6599]
[1777396611860,37.36,75964.9,0.0,-0.84973,8e-05,17.64333]
[1777396616460,37.36,75964.58,0.0,-0.84976,8e-05,17.64139]
[1777396616512,37.36,75964.58,0.0,-0.84976,8e-05,17.64139]
[1777396616518,37.36,75964.58,0.0,-0.84976,8e-05,17.64139]
[1777396616526,37.36,75966.57,0.0,-0.84958,8e-05,17.65529]
[1777396622394,37.37,75967.61,0.0,-0.84949,8e-05,17.66295]
[1777396622514,37.37,75967.61,0.0,-0.84949,8e-05,17.66295]
[1777396622559,37.37,75968.78,0.0,-0.84939,8e-05,17.6711]
[1777396622791,37.37,75968.78,0.0,-0.84939,8e-05,17.6711]
[1777396627873,37.37,75964.69,0.0,-0.84972,8e-05,17.64432]
[1777396628021,37.37,75964.69,0.0,-0.84972,8e-05,17.64432]
[1777396628064,37.37,75964.69,0.0,-0.84972,8e-05,17.64432]
[1777396628123,37.37,75966.3,0.0,-0.84958,8e-05,17.65529]
[1777396631098,37.37,75965.88,0.0,-0.84961,8e-05,17.65283]
[1777396631299,37.37,75965.88,0.0,-0.84961,8e-05,17.65283]
[1777396631378,37.37,75966.28,0.0,-0.84958,8e-05,17.65586]
[1777396637035,37.37,75968.76,0.0,-0.84936,8e-05,17.67326]
[1777396641063,37.37,75973.27,0.0,-0.84898,8e-05,17.70395]
[1777396644681,37.37,75972.43,0.0,-0.84905,8e-05,17.69858]
[1777396644769,37.37,75972.43,0.0,-0.84905,8e-05,17.69858]
[1777396645082,37.37,75972.43,0.0,-0.84905,8e-05,17.69858]
[1777396645090,37.37,75972.66,0.0,-0.84903,8e-05,17.70021]
[1777396646476,37.37,75972.66,0.0,-0.84903,8e-05,17.70021]
[1777396646517,37.37,75972.66,0.0,-0.84903,8e-05,17.70021]
[1777396646563,37.37,75973.32,0.0,-0.84897,8e-05,17.70481]
[1777396652141,37.37,75977.21,0.0,-0.84867,8e-05,17.7275]
[1777396654155,37.37,75983.73,0.0,-0.84813,8e-05,17.77125]
[1777396655162,37.37,75989.24,0.0,-0.84767,8e-05,17.80837]
[1777396657176,37.37,75988.33,0.0,-0.84774,8e-05,17.80243]
[1777396658911,37.37,75987.38,0.0,-0.84782,8e-05,17.79612]
[1777396659019,37.37,75987.38,0.0,-0.84782,8e-05,17.79612]
[1777396659169,37.37,75987.38,0.0,-0.84782,8e-05,17.79612]
[1777396659270,37.37,75987.56,0.0,-0.8478,8e-05,17.79746]
[1777396662562,37.37,75987.66,0.0,-0.84779,8e-05,17.7982]
[1777396662778,37.37,75987.85,0.0,-0.84777,8e-05,17.79954]
[1777396663218,37.37,75988.16,0.0,-0.84775,8e-05,17.80168]
[1777396665231,37.37,75993.21,0.0,-0.84732,8e-05,17.83573]
[1777396668004,37.37,75995.25,0.0,-0.84715,8e-05,17.84947]
[1777396668015,37.37,75995.25,0.0,-0.84715,8e-05,17.84947]
[1777396668278,37.37,75995.25,0.0,-0.84715,8e-05,17.84947]
[1777396668334,37.37,75995.4,0.0,-0.84714,8e-05,17.85045]
[1777396674296,37.37,75993.5,0.0,-0.8473,8e-05,17.83771]
[1777396678342,37.37,75981.86,0.0,-0.84827,8e-05,17.75958]
[1777396679349,37.37,75978.3,0.0,-0.84857,8e-05,17.73568]
[1777396683464,37.37,75980.63,0.0,-0.84837,8e-05,17.75133]
[1777396683514,37.37,75980.63,0.0,-0.84837,8e-05,17.75133]
[1777396683541,37.37,75980.63,0.0,-0.84837,8e-05,17.75133]
[1777396683566,37.37,75979.92,0.0,-0.84843,8e-05,17.74654]
[1777396683770,37.37,75979.92,0.0,-0.84843,8e-05,17.74654]
[1777396687529,37.37,75977.14,0.0,-0.84866,8e-05,17.72788]
[1777396689942,37.37,75981.16,0.0,-0.84833,8e-05,17.75476]
[1777396689994,37.37,75981.16,0.0,-0.84833,8e-05,17.75476]
[1777396690019,37.37,75981.16,0.0,-0.84833,8e-05,17.75476]
[1777396690426,37.37,75981.26,0.0,-0.84832,8e-05,17.7554]
[1777396691433,37.37,75974.21,0.0,-0.84891,8e-05,17.70811]
[1777396693447,37.37,75972.96,0.0,-0.84901,8e-05,17.69983]
[1777396696833,37.37,75973.1,0.0,-0.849,8e-05,17.70092]
[1777396697018,37.37,75973.1,0.0,-0.849,8e-05,17.70092]
[1777396697109,37.37,75973.1,0.0,-0.849,8e-05,17.70092]
[1777396697475,37.37,75973.6,0.0,-0.84896,8e-05,17.70432]
[1777396699565,37.37,75973.38,0.0,-0.84897,8e-05,17.70289]
[1777396699625,37.37,75973.42,0.0,-0.84897,8e-05,17.7032]
[1777396699769,37.37,75973.42,0.0,-0.84897,8e-05,17.7032]
[1777396704415,37.37,75978.86,0.0,-0.84852,8e-05,17.73971]
[1777396704467,37.37,75978.86,0.0,-0.84852,8e-05,17.73971]
[1777396704519,37.37,75978.86,0.0,-0.84852,8e-05,17.73971]
[1777396704524,37.37,75979.93,0.0,-0.84843,8e-05,17.74686]
[1777396709558,37.37,75979.33,0.0,-0.84848,8e-05,17.74266]
[1777396716608,37.37,75980.75,0.0,-0.84839,8e-05,17.74833]
[1777396719629,37.37,75988.92,0.0,-0.84771,8e-05,17.80298]
[1777396720636,37.37,75982.73,0.0,-0.84823,8e-05,17.7614]
[1777396722649,37.37,75976.67,0.0,-0.84873,8e-05,17.7207]
[1777396724628,37.37,75974.81,0.0,-0.84889,8e-05,17.70825]
[1777396724680,37.37,75974.81,0.0,-0.84889,8e-05,17.70825]
[1777396724664,37.37,75975.09,0.0,-0.84886,8e-05,17.71014]
[1777396724772,37.37,75975.09,0.0,-0.84886,8e-05,17.71014]
[1777396725671,37.37,75974.23,0.0,-0.84893,8e-05,17.70438]
[1777396731266,37.37,75976.36,0.0,-0.84876,8e-05,17.7187]
[1777396731316,37.37,75976.36,0.0,-0.84876,8e-05,17.7187]
[1777396731517,37.37,75976.36,0.0,-0.84876,8e-05,17.7187]
[1777396731618,37.37,75976.65,0.0,-0.84873,8e-05,17.72063]
[1777396732720,37.37,75981.76,0.0,-0.84831,8e-05,17.75486]
[1777396737756,37.37,75981.39,0.0,-0.84834,8e-05,17.75204]
[1777396742790,37.37,75981.43,0.0,-0.84835,8e-05,17.75196]
[1777396745812,37.37,75975.84,0.0,-0.84881,8e-05,17.71432]
[1777396746751,37.37,75975.84,0.0,-0.84881,8e-05,17.71432]
[1777396746780,37.37,75975.84,0.0,-0.84881,8e-05,17.71432]
[1777396746793,37.37,75975.84,0.0,-0.84881,8e-05,17.71432]
[1777396746819,37.37,75976.07,0.0,-0.84879,8e-05,17.71585]
[1777396750840,37.37,75975.82,0.0,-0.84881,8e-05,17.71414]
[1777396751024,37.37,75975.82,0.0,-0.84881,8e-05,17.71414]
[1777396751125,37.37,75975.99,0.0,-0.8488,8e-05,17.71527]
[1777396756889,37.37,75975.75,0.0,-0.84882,8e-05,17.71358]
[1777396760106,37.37,75975.65,0.0,-0.84883,8e-05,17.71288]
[1777396760156,37.37,75975.65,0.0,-0.84883,8e-05,17.71288]
[1777396760269,37.37,75975.65,0.0,-0.84883,8e-05,17.71288]
[1777396760371,37.37,75975.34,0.0,-0.84886,8e-05,17.71078]
[1777396763938,37.37,75965.78,0.0,-0.84965,8e-05,17.64667]
[1777396764945,37.37,75960.73,0.0,-0.85006,8e-05,17.61294]
[1777396767095,37.37,75959.29,0.0,-0.85018,8e-05,17.60346]
[1777396767147,37.37,75959.29,0.0,-0.85018,8e-05,17.60346]
[1777396767277,37.37,75959.29,0.0,-0.85018,8e-05,17.60346]
[1777396767372,37.37,75958.74,0.0,-0.85022,8e-05,17.60014]
[1777396773001,37.37,75956.58,0.0,-0.85041,8e-05,17.58311]
[1777396776773,37.38,75948.24,0.0,-0.85109,8e-05,17.52779]
[1777396777029,37.38,75951.49,0.0,-0.85082,8e-05,17.5497]
[1777396782063,37.38,75951.25,0.0,-0.85083,8e-05,17.54865]
[1777396788117,37.38,75952.99,0.0,-0.85068,8e-05,17.561]
[1777396790326,37.38,75954.44,0.0,-0.85056,8e-05,17.57097]
[1777396790377,37.38,75954.44,0.0,-0.85056,8e-05,17.57097]
[1777396790524,37.38,75954.44,0.0,-0.85056,8e-05,17.57097]
[1777396790624,37.38,75954.97,0.0,-0.85051,8e-05,17.575]
[1777396796173,37.38,75953.27,0.0,-0.85063,8e-05,17.56488]
[1777396801729,37.38,75952.48,0.0,-0.85069,8e-05,17.56061]
[1777396801732,37.38,75952.1,0.0,-0.85071,8e-05,17.55825]
[1777396801772,37.38,75952.1,0.0,-0.85071,8e-05,17.55825]
[1777396802025,37.38,75952.1,0.0,-0.85071,8e-05,17.55825]
[1777396802215,37.38,75952.61,0.0,-0.85067,8e-05,17.56167]
[1777396807250,37.39,75952.46,0.0,-0.85068,8e-05,17.56112]
[1777396812285,37.39,75952.35,0.0,-0.85068,8e-05,17.56084]
[1777396816195,37.39,75951.05,0.0,-0.85079,8e-05,17.5524]
[1777396816275,37.39,75951.05,0.0,-0.85079,8e-05,17.5524]
[1777396816312,37.39,75951.14,0.0,-0.85078,8e-05,17.5531]
[1777396821348,37.39,75951.13,0.0,-0.85077,8e-05,17.55354]
[1777396822434,37.39,75951.13,0.0,-0.85077,8e-05,17.55354]
[1777396822481,37.39,75951.13,0.0,-0.85077,8e-05,17.55354]
[1777396822523,37.39,75951.13,0.0,-0.85077,8e-05,17.55354]
[1777396822582,37.39,75951.87,0.0,-0.85071,8e-05,17.5587]
[1777396826444,37.39,75949.82,0.0,-0.85087,8e-05,17.54517]
[1777396826526,37.39,75949.82,0.0,-0.85087,8e-05,17.54517]
[1777396826545,37.39,75949.51,0.0,-0.8509,8e-05,17.54331]
[1777396830901,37.39,75949.32,0.0,-0.85091,8e-05,17.54255]
[1777396831026,37.39,75949.32,0.0,-0.85091,8e-05,17.54255]
[1777396831081,37.39,75949.32,0.0,-0.85091,8e-05,17.54255]
[1777396831429,37.39,75949.32,0.0,-0.85091,8e-05,17.54255]
[1777396831531,37.39,75949.32,0.0,-0.85091,8e-05,17.54255]
[1777396831625,37.39,75949.79,0.0,-0.85089,8e-05,17.54224]
[1777396837461,37.39,75951.04,0.0,-0.85077,8e-05,17.5521]
[1777396839642,37.39,75950.99,0.0,-0.85077,8e-05,17.55203]
[1777396839667,37.39,75950.99,0.0,-0.85077,8e-05,17.55203]
[1777396839774,37.39,75950.99,0.0,-0.85077,8e-05,17.55203]
[1777396839744,37.39,75950.88,0.0,-0.85077,8e-05,17.55156]
[1777396841493,37.39,75982.84,0.0,-0.84813,8e-05,17.76583]
[1777396842497,37.39,75975.09,0.0,-0.84877,8e-05,17.71406]
[1777396844683,37.39,75974.87,0.0,-0.84879,8e-05,17.71263]
[1777396844735,37.39,75974.87,0.0,-0.84879,8e-05,17.71263]
[1777396844785,37.39,75975.45,0.0,-0.84874,8e-05,17.71655]
[1777396844989,37.39,75975.45,0.0,-0.84874,8e-05,17.71655]
[1777396847039,37.4,75973.42,0.0,-0.84891,8e-05,17.70303]
[1777396851043,37.4,75970.22,0.0,-0.84917,8e-05,17.68185]
[1777396851875,37.4,75969.21,0.0,-0.84925,8e-05,17.67515]
[1777396851927,37.4,75969.21,0.0,-0.84925,8e-05,17.67515]
[1777396852035,37.4,75969.21,0.0,-0.84925,8e-05,17.67515]
[1777396852567,37.4,75970.11,0.0,-0.84918,8e-05,17.68125]
[1777396857602,37.4,75970.2,0.0,-0.84916,8e-05,17.68217]
[1777396860842,37.4,75970.86,0.0,-0.84911,8e-05,17.68678]
[1777396860861,37.4,75970.86,0.0,-0.84911,8e-05,17.68678]
[1777396861026,37.4,75970.86,0.0,-0.84911,8e-05,17.68678]
[1777396861630,37.4,75971.81,0.0,-0.84903,8e-05,17.69319]
[1777396866665,37.4,75968.15,0.0,-0.84933,8e-05,17.669]
[1777396871700,37.4,75968.59,0.0,-0.84929,8e-05,17.67233]
[1777396872293,37.4,75968.59,0.0,-0.84929,8e-05,17.67233]
[1777396872340,37.4,75968.59,0.0,-0.84929,8e-05,17.67233]
[1777396872538,37.4,75968.59,0.0,-0.84929,8e-05,17.67233]
[1777396872707,37.4,75969.14,0.0,-0.84924,8e-05,17.67609]
[1777396877742,37.4,75967.54,0.0,-0.84937,8e-05,17.66573]
[1777396881152,37.4,75967.0,0.0,-0.84941,8e-05,17.66227]
[1777396881197,37.4,75967.0,0.0,-0.84941,8e-05,17.66227]
[1777396881285,37.4,75967.0,0.0,-0.84941,8e-05,17.66227]
[1777396881790,37.4,75967.26,0.0,-0.84939,8e-05,17.66416]
[1777396883842,37.4,75967.59,0.0,-0.84936,8e-05,17.66645]
[1777396888134,37.4,75967.39,0.0,-0.84937,8e-05,17.66539]
[1777396888185,37.4,75967.39,0.0,-0.84937,8e-05,17.66539]
[1777396888277,37.4,75967.39,0.0,-0.84937,8e-05,17.66539]
[1777396888839,37.4,75967.33,0.0,-0.84937,8e-05,17.66506]
[1777396891869,37.4,75968.37,0.0,-0.84931,8e-05,17.66864]
[1777396892673,37.4,75968.37,0.0,-0.84931,8e-05,17.66864]
[1777396892683,37.4,75968.37,0.0,-0.84931,8e-05,17.66864]
[1777396892771,37.4,75968.37,0.0,-0.84931,8e-05,17.66864]
[1777396892818,37.4,75968.37,0.0,-0.84931,8e-05,17.6687]
[1777396893568,37.4,75968.37,0.0,-0.84931,8e-05,17.6687]
[1777396896895,37.4,75962.11,0.0,-0.84982,8e-05,17.62707]
[1777396898162,37.4,75962.11,0.0,-0.84982,8e-05,17.62707]
[1777396898193,37.4,75962.11,0.0,-0.84982,8e-05,17.62707]
[1777396898271,37.4,75962.11,0.0,-0.84982,8e-05,17.62707]
[1777396898317,37.4,75954.53,0.0,-0.85045,8e-05,17.57647]
[1777396901882,37.4,75957.24,0.0,-0.85022,8e-05,17.59521]
[1777396901926,37.4,75957.24,0.0,-0.85022,8e-05,17.59521]
[1777396902019,37.4,75957.24,0.0,-0.85022,8e-05,17.59521]
[1777396902027,37.4,75964.46,0.0,-0.84962,8e-05,17.64372]
[1777396907350,37.4,75962.79,0.0,-0.84975,8e-05,17.63294]
[1777396907416,37.4,75962.79,0.0,-0.84975,8e-05,17.63294]
[1777396907522,37.4,75962.79,0.0,-0.84975,8e-05,17.63294]
[1777396907619,37.4,75966.12,0.0,-0.84947,8e-05,17.65542]
[1777396907972,37.4,75971.19,0.0,-0.84905,8e-05,17.68936]
[1777396910993,37.4,75974.34,0.0,-0.84879,8e-05,17.71045]
[1777396916028,37.4,75976.26,0.0,-0.84863,8e-05,17.72317]
[1777396917035,37.4,75981.73,0.0,-0.84818,8e-05,17.75979]
[1777396922071,37.4,75981.9,0.0,-0.84817,8e-05,17.76055]
[1777396927106,37.4,75981.98,0.0,-0.84817,8e-05,17.76074]
[1777396932140,37.4,75984.32,0.0,-0.84798,8e-05,17.77601]
[1777396936168,37.4,75988.31,0.0,-0.84765,8e-05,17.80242]
[1777396941205,37.4,75990.22,0.0,-0.8475,8e-05,17.81448]
[1777396946240,37.4,75990.11,0.0,-0.84749,8e-05,17.81503]
[1777396951275,37.4,75990.3,0.0,-0.84749,8e-05,17.81397]
[1777396956310,37.41,75990.24,0.0,-0.84747,8e-05,17.81481]
[1777396957317,37.41,75986.73,0.0,-0.84776,8e-05,17.79155]
[1777396962353,37.41,75984.94,0.0,-0.84789,8e-05,17.78101]
[1777396965377,37.41,75980.78,0.0,-0.84823,8e-05,17.7541]
[1777396970412,37.41,75981.22,0.0,-0.84819,8e-05,17.75755]
[1777396975446,37.41,75981.2,0.0,-0.84819,8e-05,17.75691]
[1777396981489,37.41,75983.55,0.0,-0.84801,8e-05,17.77199]
[1777396985517,37.41,75980.15,0.0,-0.8483,8e-05,17.74875]
[1777396990552,37.41,75983.44,0.0,-0.84803,8e-05,17.77034]
[1777396995587,37.41,75983.66,0.0,-0.84802,8e-05,17.77119]
[1777397000622,37.41,75983.67,0.0,-0.84801,8e-05,17.77139]
[1777397005656,37.41,75981.44,0.0,-0.8482,8e-05,17.75634]
[1777397008678,37.41,75985.45,0.0,-0.84785,8e-05,17.78423]
[1777397012705,37.41,75992.69,0.0,-0.84726,8e-05,17.8303]
[1777397014720,37.41,75988.1,0.0,-0.84764,8e-05,17.79999]
[1777397019755,37.42,75986.48,0.0,-0.84775,8e-05,17.7906]
[1777397025797,37.42,75988.54,0.0,-0.84757,8e-05,17.8056]
[1777397030832,37.42,75988.46,0.0,-0.84756,8e-05,17.80636]
[1777397036874,37.42,75988.16,0.0,-0.84756,8e-05,17.80587]
[1777397041909,37.43,75988.63,0.0,-0.84751,8e-05,17.81027]
[1777397042916,37.43,75993.81,0.0,-0.84707,8e-05,17.8452]
[1777397047951,37.43,75997.49,0.0,-0.84675,8e-05,17.87066]
[1777397050972,37.43,76001.65,0.0,-0.8464,8e-05,17.89891]
[1777397056007,37.43,76002.52,0.0,-0.84631,8e-05,17.90564]
[1777397060036,37.43,76007.95,0.0,-0.84584,8e-05,17.94325]
[1777397061041,37.43,76017.67,0.0,-0.84502,8e-05,18.00874]
[1777397062049,37.43,76026.12,0.0,-0.84431,8e-05,18.06562]
[1777397063056,37.43,76034.7,0.0,-0.84358,8e-05,18.12292]
[1777397064629,37.43,76034.7,0.0,-0.84358,8e-05,18.12292]
[1777397064682,37.43,76034.7,0.0,-0.84358,8e-05,18.12292]
[1777397064772,37.43,76034.7,0.0,-0.84358,8e-05,18.12292]
[1777397064872,37.43,76033.04,0.0,-0.84373,8e-05,18.11127]
[1777397069987,37.43,76033.37,0.0,-0.84371,8e-05,18.1127]
[1777397075139,37.43,76034.13,0.0,-0.8437,8e-05,18.11229]
[1777397081125,37.42,76034.21,0.0,-0.84371,8e-05,18.11126]
[1777397084203,37.42,76051.62,0.0,-0.84225,9e-05,18.22632]
[1777397085210,37.42,76060.1,0.0,-0.84153,9e-05,18.28299]
[1777397087224,37.42,76070.54,0.0,-0.84065,9e-05,18.35244]
[1777397088231,37.42,76072.55,0.0,-0.84048,9e-05,18.36556]
[1777397092258,37.42,76076.72,0.0,-0.84014,9e-05,18.39197]
[1777397097294,37.41,76075.35,0.0,-0.84029,9e-05,18.38074]
[1777397102329,37.41,76073.63,0.0,-0.84046,9e-05,18.36714]
[1777397107364,37.4,76071.33,0.0,-0.84068,9e-05,18.34984]
[1777397112399,37.4,76072.52,0.0,-0.84061,9e-05,18.35593]
[1777397118441,37.4,76071.73,0.0,-0.8407,9e-05,18.34849]
[1777397123475,37.39,76071.38,0.0,-0.84076,9e-05,18.34435]
[1777397125490,37.39,76064.59,0.0,-0.84135,9e-05,18.29805]
[1777397126497,37.39,76061.02,0.0,-0.84166,9e-05,18.27378]
[1777397129518,37.39,76049.81,0.0,-0.84262,9e-05,18.19778]
[1777397131532,37.39,76045.02,0.0,-0.84306,9e-05,18.16145]
[1777397135560,37.39,76049.66,0.0,-0.84268,9e-05,18.19161]
[1777397140595,37.38,76048.68,0.0,-0.84278,9e-05,18.18382]
[1777397145630,37.38,76049.08,0.0,-0.84276,9e-05,18.18587]
[1777397147644,37.38,76042.99,0.0,-0.84328,8e-05,18.14458]
[1777397151672,37.38,76038.53,0.0,-0.84367,8e-05,18.11377]
[1777397156707,37.38,76038.08,0.0,-0.84372,8e-05,18.10987]
[1777397159728,37.38,76033.15,0.0,-0.84414,8e-05,18.0763]
[1777397164763,37.38,76038.61,0.0,-0.84369,8e-05,18.11231]
[1777397169799,37.37,76038.44,0.0,-0.84371,8e-05,18.11038]
[1777397174834,37.37,76037.3,0.0,-0.84382,8e-05,18.10173]
[1777397179869,37.37,76037.7,0.0,-0.8438,8e-05,18.10363]
[1777397184904,37.37,76036.8,0.0,-0.84389,8e-05,18.09682]
[1777397189938,37.37,76038.32,0.0,-0.84377,8e-05,18.10618]
[1777397194974,37.37,76040.31,0.0,-0.84363,8e-05,18.1151]
[1777397200012,37.36,76042.5,0.0,-0.84346,8e-05,18.12879]
[1777397205045,37.36,76042.94,0.0,-0.84344,8e-05,18.13068]
[1777397210080,37.36,76041.06,0.0,-0.84361,8e-05,18.11706]
[1777397213103,37.36,76059.61,0.0,-0.84204,9e-05,18.24104]
[1777397214108,37.36,76067.04,0.0,-0.84141,9e-05,18.29075]
[1777397218789,37.36,76067.29,0.0,-0.8414,9e-05,18.29138]
[1777397219143,37.36,76067.77,0.0,-0.84136,9e-05,18.29433]
[1777397220795,37.36,76067.39,0.0,-0.8414,9e-05,18.29151]
[1777397221157,37.35,76065.43,0.0,-0.84157,9e-05,18.27808]
[1777397226192,37.35,76064.51,0.0,-0.84166,9e-05,18.27072]
[1777397231227,37.35,76065.29,0.0,-0.84161,9e-05,18.27481]
[1777397233241,37.35,76069.82,0.0,-0.84123,9e-05,18.30471]
[1777397234248,37.35,76073.48,0.0,-0.84092,9e-05,18.32899]
[1777397239283,37.35,76077.14,0.0,-0.84063,9e-05,18.35186]
[1777397243312,37.34,76080.82,0.0,-0.84033,9e-05,18.37507]
[1777397248347,37.34,76081.48,0.0,-0.8403,9e-05,18.37747]
[1777397253382,37.33,76080.41,0.0,-0.84044,9e-05,18.36478]
[1777397258421,37.33,76082.85,0.0,-0.84026,9e-05,18.37944]
[1777397263456,37.33,76081.17,0.0,-0.84043,9e-05,18.36638]
[1777397266478,37.33,76086.35,0.0,-0.83999,9e-05,18.40019]
[1777397271513,37.32,76088.15,0.0,-0.83986,9e-05,18.4103]
[1777397273527,37.32,76081.4,0.0,-0.84046,9e-05,18.36412]
[1777397276548,37.32,76085.87,0.0,-0.84008,9e-05,18.39318]
[1777397281584,37.31,76087.54,0.0,-0.83997,9e-05,18.40252]
[1777397285612,37.31,76091.87,0.0,-0.83961,9e-05,18.43008]
[1777397290857,37.31,76092.75,0.0,-0.83956,9e-05,18.43441]
[1777397290909,37.31,76092.75,0.0,-0.83956,9e-05,18.43441]
[1777397291021,37.31,76092.75,0.0,-0.83956,9e-05,18.43441]
[1777397291095,37.31,76090.5,0.0,-0.83976,9e-05,18.41851]
[1777397296693,37.3,76090.33,0.0,-0.8398,9e-05,18.41569]
[1777397301728,37.3,76089.96,0.0,-0.83984,9e-05,18.41224]
[1777397306763,37.3,76090.97,0.0,-0.83977,9e-05,18.41812]
[1777397311281,37.3,76121.02,0.0,-0.8372,9e-05,18.61542]
[1777397311741,37.3,76121.02,0.0,-0.8372,9e-05,18.61542]
[1777397311801,37.3,76116.91,0.0,-0.83756,9e-05,18.58776]
[1777397312987,37.3,76116.91,0.0,-0.83756,9e-05,18.58776]
[1777397313088,37.3,76116.63,0.0,-0.83759,9e-05,18.58533]
[1777397314422,37.3,76117.17,0.0,-0.83755,9e-05,18.58897]
[1777397314823,37.3,76116.98,0.0,-0.83756,9e-05,18.58762]
[1777397315745,37.3,76116.98,0.0,-0.83756,9e-05,18.58762]
[1777397315782,37.3,76116.98,0.0,-0.83756,9e-05,18.58762]
[1777397320866,37.29,76114.54,0.0,-0.83778,9e-05,18.57083]
[1777397322879,37.29,76120.14,0.0,-0.8373,9e-05,18.60824]
[1777397327740,37.29,76121.21,0.0,-0.83722,9e-05,18.61429]
[1777397327771,37.29,76121.21,0.0,-0.83722,9e-05,18.61429]
[1777397327823,37.29,76121.21,0.0,-0.83722,9e-05,18.61429]
[1777397329143,37.29,76122.5,0.0,-0.83711,9e-05,18.62268]
[1777397329271,37.29,76122.5,0.0,-0.83711,9e-05,18.62268]
[1777397334542,37.29,76122.18,0.0,-0.83716,9e-05,18.61869]
[1777397334590,37.29,76122.18,0.0,-0.83716,9e-05,18.61869]
[1777397334770,37.29,76122.18,0.0,-0.83716,9e-05,18.61869]
[1777397336977,37.29,76117.45,0.0,-0.83759,9e-05,18.5856]
[1777397341005,37.28,76111.08,0.0,-0.83816,9e-05,18.5416]
[1777397342011,37.28,76105.84,0.0,-0.83862,9e-05,18.5061]
[1777397343532,37.28,76105.13,0.0,-0.83868,9e-05,18.50115]
[1777397343578,37.28,76105.13,0.0,-0.83868,9e-05,18.50115]
[1777397343772,37.28,76105.13,0.0,-0.83868,9e-05,18.50115]
[1777397349061,37.28,76103.94,0.0,-0.8388,9e-05,18.49204]
[1777397350892,37.28,76103.91,0.0,-0.83881,9e-05,18.49161]
[1777397350942,37.28,76103.91,0.0,-0.83881,9e-05,18.49161]
[1777397351024,37.28,76103.91,0.0,-0.83881,9e-05,18.49161]
[1777397356109,37.28,76104.36,0.0,-0.83879,9e-05,18.4932]
[1777397357468,37.28,76104.25,0.0,-0.8388,9e-05,18.49222]
[1777397357526,37.28,76104.25,0.0,-0.8388,9e-05,18.49222]
[1777397357769,37.28,76104.25,0.0,-0.8388,9e-05,18.49222]
[1777397363160,37.27,76103.6,0.0,-0.83888,9e-05,18.4864]
[1777397366330,37.27,76102.37,0.0,-0.83899,9e-05,18.47766]
[1777397366369,37.27,76102.37,0.0,-0.83899,9e-05,18.47766]
[1777397366527,37.27,76100.4,0.0,-0.83916,9e-05,18.46417]
[1777397372222,37.27,76093.36,0.0,-0.83981,9e-05,18.41181]
[1777397373092,37.27,76093.36,0.0,-0.83981,9e-05,18.41181]
[1777397373118,37.27,76093.36,0.0,-0.83981,9e-05,18.41181]
[1777397373280,37.27,76093.36,0.0,-0.83981,9e-05,18.41181]
[1777397375243,37.27,76088.87,0.0,-0.84021,9e-05,18.38115]
[1777397380278,37.27,76085.14,0.0,-0.84054,9e-05,18.35537]
[1777397382706,37.27,76084.16,0.0,-0.84063,9e-05,18.3482]
[1777397382713,37.27,76084.16,0.0,-0.84063,9e-05,18.3482]
[1777397382773,37.27,76084.16,0.0,-0.84063,9e-05,18.3482]
[1777397387304,37.26,76086.06,0.0,-0.84048,9e-05,18.36016]
[1777397387348,37.26,76086.06,0.0,-0.84048,9e-05,18.36016]
[1777397387524,37.26,76085.97,0.0,-0.84049,9e-05,18.35928]
[1777397393369,37.26,76086.02,0.0,-0.8405,9e-05,18.35822]
[1777397398404,37.26,76085.6,0.0,-0.84056,9e-05,18.35407]
[1777397399101,37.26,76085.6,0.0,-0.84056,9e-05,18.35407]
[1777397399142,37.26,76085.6,0.0,-0.84056,9e-05,18.35407]
[1777397399279,37.26,76085.6,0.0,-0.84056,9e-05,18.35407]
[1777397404446,37.26,76089.15,0.0,-0.84027,9e-05,18.3764]
[1777397406288,37.26,76089.15,0.0,-0.84027,9e-05,18.3764]
[1777397406302,37.26,76089.15,0.0,-0.84027,9e-05,18.3764]
[1777397406321,37.25,76092.79,0.0,-0.83996,9e-05,18.40049]
[1777397406524,37.25,76092.79,0.0,-0.83996,9e-05,18.40049]
[1777397412572,37.25,76090.81,0.0,-0.84015,9e-05,18.3861]
[1777397412610,37.25,76090.81,0.0,-0.84015,9e-05,18.3861]
[1777397412778,37.25,76090.81,0.0,-0.84015,9e-05,18.3861]
[1777397418544,37.25,76091.3,0.0,-0.84012,9e-05,18.38852]
[1777397422256,37.25,76090.6,0.0,-0.84019,9e-05,18.38321]
[1777397422271,37.25,76090.6,0.0,-0.84019,9e-05,18.38321]
[1777397422529,37.25,76088.9,0.0,-0.84034,9e-05,18.3712]
[1777397427607,37.25,76089.21,0.0,-0.84033,9e-05,18.37198]
[1777397429621,37.24,76095.67,0.0,-0.83978,9e-05,18.41497]
[1777397431258,37.24,76095.67,0.0,-0.83978,9e-05,18.41497]
[1777397431276,37.24,76095.67,0.0,-0.83978,9e-05,18.41497]
[1777397434655,37.24,76101.24,0.0,-0.83933,9e-05,18.44808]
[1777397436670,37.24,76109.96,0.0,-0.83858,9e-05,18.50655]
[1777397438805,37.24,76113.2,0.0,-0.8383,9e-05,18.52821]
[1777397438852,37.24,76113.2,0.0,-0.8383,9e-05,18.52821]
[1777397439022,37.24,76113.2,0.0,-0.8383,9e-05,18.52821]
[1777397444727,37.24,76115.39,0.0,-0.83813,9e-05,18.54141]
[1777397449765,37.24,76117.67,0.0,-0.83795,9e-05,18.55559]
[1777397452366,37.24,76115.99,0.0,-0.8381,9e-05,18.54401]
[1777397452433,37.24,76115.99,0.0,-0.8381,9e-05,18.54401]
[1777397452522,37.24,76115.42,0.0,-0.83815,9e-05,18.53993]
[1777397457821,37.23,76116.52,0.0,-0.83807,9e-05,18.54593]
[1777397460978,37.23,76116.56,0.0,-0.83808,9e-05,18.54573]
[1777397461022,37.23,76116.56,0.0,-0.83808,9e-05,18.54573]
[1777397461042,37.23,76116.56,0.0,-0.83808,9e-05,18.54573]
[1777397461123,37.23,76112.88,0.0,-0.8384,9e-05,18.52069]
[1777397462247,37.23,76112.88,0.0,-0.8384,9e-05,18.52069]
[1777397462273,37.23,76112.88,0.0,-0.8384,9e-05,18.52069]
[1777397467892,37.23,76110.33,0.0,-0.83865,9e-05,18.50172]
[1777397469151,37.23,76110.33,0.0,-0.83865,9e-05,18.50172]
[1777397469203,37.23,76110.33,0.0,-0.83865,9e-05,18.50172]
[1777397469270,37.23,76110.33,0.0,-0.83865,9e-05,18.50172]
[1777397469906,37.23,76116.91,0.0,-0.83808,9e-05,18.54561]
[1777397470913,37.23,76120.44,0.0,-0.83777,9e-05,18.56923]
[1777397471920,37.23,76124.46,0.0,-0.83743,9e-05,18.59611]
[1777397472816,37.23,76124.46,0.0,-0.83743,9e-05,18.59611]
[1777397472839,37.23,76124.46,0.0,-0.83743,9e-05,18.59611]
[1777397473019,37.23,76124.46,0.0,-0.83743,9e-05,18.59611]
[1777397475718,37.22,76126.46,0.0,-0.83726,9e-05,18.60877]
[1777397475796,37.22,76126.46,0.0,-0.83726,9e-05,18.60877]
[1777397476019,37.22,76126.46,0.0,-0.83726,9e-05,18.60877]
[1777397476072,37.22,76126.6,0.0,-0.83725,9e-05,18.60944]
[1777397480027,37.22,76128.02,0.0,-0.83714,9e-05,18.61818]
[1777397480071,37.22,76128.02,0.0,-0.83714,9e-05,18.61818]
[1777397480272,37.22,76128.02,0.0,-0.83714,9e-05,18.61818]
[1777397486019,37.22,76125.79,0.0,-0.83736,9e-05,18.60133]
[1777397487028,37.22,76125.79,0.0,-0.83736,9e-05,18.60133]
[1777397487080,37.22,76125.79,0.0,-0.83736,9e-05,18.60133]
[1777397487278,37.22,76125.79,0.0,-0.83736,9e-05,18.60133]
[1777397494981,37.21,76127.44,0.0,-0.83727,9e-05,18.60682]
[1777397495021,37.21,76127.44,0.0,-0.83727,9e-05,18.60682]
[1777397496041,37.21,76126.84,0.0,-0.83732,9e-05,18.60252]
[1777397501124,37.21,76124.28,0.0,-0.83757,9e-05,18.58377]
[1777397502819,37.21,76124.52,0.0,-0.83755,9e-05,18.58512]
[1777397502863,37.21,76124.52,0.0,-0.83755,9e-05,18.58512]
[1777397503020,37.21,76124.52,0.0,-0.83755,9e-05,18.58512]
[1777397506759,37.21,76124.89,0.0,-0.83753,9e-05,18.58652]
[1777397507166,37.21,76117.56,0.0,-0.83818,9e-05,18.5368]
[1777397508173,37.21,76111.57,0.0,-0.8387,9e-05,18.49612]
[1777397509062,37.21,76111.57,0.0,-0.8387,9e-05,18.49612]
[1777397509180,37.21,76107.74,0.0,-0.83904,9e-05,18.47009]
[1777397511194,37.21,76108.66,0.0,-0.83896,9e-05,18.47605]
[1777397516229,37.21,76108.48,0.0,-0.83898,9e-05,18.4743]
[1777397519250,37.2,76112.82,0.0,-0.83861,9e-05,18.50316]
[1777397524285,37.2,76118.74,0.0,-0.83811,9e-05,18.54232]
[1777397526299,37.2,76122.46,0.0,-0.83779,9e-05,18.56697]
[1777397531335,37.2,76120.27,0.0,-0.83799,9e-05,18.551]
[1777397536369,37.2,76121.62,0.0,-0.83789,9e-05,18.55898]
[1777397541404,37.2,76122.53,0.0,-0.83783,9e-05,18.56396]
[1777397545432,37.19,76117.25,0.0,-0.8383,9e-05,18.52739]
[1777397550467,37.19,76116.7,0.0,-0.83836,9e-05,18.52265]
[1777397556509,37.19,76120.8,0.0,-0.83804,9e-05,18.54554]
[1777397559530,37.19,76124.79,0.0,-0.83771,9e-05,18.57179]
[1777397562551,37.19,76129.72,0.0,-0.83729,9e-05,18.60432]
[1777397564565,37.19,76137.95,0.0,-0.83657,9e-05,18.65953]
[1777397569600,37.18,76138.96,0.0,-0.83649,9e-05,18.66528]
[1777397571613,37.18,76142.61,0.0,-0.83618,9e-05,18.68959]
[1777397572621,37.18,76149.19,0.0,-0.8356,9e-05,18.73392]
[1777397577656,37.18,76149.32,0.0,-0.8356,9e-05,18.734]
[1777397580568,37.18,76149.38,0.0,-0.8356,9e-05,18.73422]
[1777397582526,37.18,76146.83,0.0,-0.83583,9e-05,18.71657]
[1777397582551,37.18,76146.83,0.0,-0.83583,9e-05,18.71657]
[1777397581684,37.18,76152.76,0.0,-0.83531,9e-05,18.75636]
[1777397582772,37.18,76152.76,0.0,-0.83531,9e-05,18.75636]
[1777397588733,37.18,76149.48,0.0,-0.83562,9e-05,18.73269]
[1777397592678,37.18,76152.79,0.0,-0.83533,9e-05,18.75457]
[1777397592729,37.18,76152.79,0.0,-0.83533,9e-05,18.75457]
[1777397592772,37.18,76152.79,0.0,-0.83533,9e-05,18.75457]
[1777397593490,37.18,76152.79,0.0,-0.83533,9e-05,18.75457]
[1777397593518,37.18,76152.79,0.0,-0.83533,9e-05,18.75457]
[1777397598803,37.17,76152.88,0.0,-0.83534,9e-05,18.75394]
[1777397600258,37.17,76152.88,0.0,-0.83534,9e-05,18.75394]
[1777397600264,37.17,76152.88,0.0,-0.83534,9e-05,18.75394]
[1777397600273,37.17,76152.88,0.0,-0.83534,9e-05,18.75394]
[1777397605352,37.17,76149.83,0.0,-0.83562,9e-05,18.73251]
[1777397605399,37.17,76149.83,0.0,-0.83562,9e-05,18.73251]
[1777397605518,37.17,76149.83,0.0,-0.83562,9e-05,18.73251]
[1777397610887,37.17,76147.69,0.0,-0.83582,9e-05,18.71715]
[1777397612113,37.17,76147.69,0.0,-0.83582,9e-05,18.71715]
[1777397612119,37.17,76147.69,0.0,-0.83582,9e-05,18.71715]
[1777397612270,37.17,76147.69,0.0,-0.83582,9e-05,18.71715]
[1777397617936,37.17,76147.87,0.0,-0.83584,9e-05,18.71395]
[1777397619599,37.17,76147.87,0.0,-0.83584,9e-05,18.71395]
[1777397619776,37.17,76147.68,0.0,-0.83586,9e-05,18.71255]
[1777397624986,37.17,76148.77,0.0,-0.83577,9e-05,18.71921]
[1777397626548,37.17,76148.77,0.0,-0.83577,9e-05,18.71921]
[1777397626562,37.17,76148.77,0.0,-0.83577,9e-05,18.71921]
[1777397626771,37.17,76148.3,0.0,-0.83582,9e-05,18.7158]
[1777397632351,37.16,76149.64,0.0,-0.83571,9e-05,18.72437]
[1777397632527,37.16,76149.64,0.0,-0.83571,9e-05,18.72437]
[1777397636064,37.16,76145.72,0.0,-0.83606,9e-05,18.69746]
[1777397639460,37.16,76147.24,0.0,-0.83593,9e-05,18.70758]
[1777397639512,37.16,76147.24,0.0,-0.83593,9e-05,18.70758]
[1777397639527,37.16,76147.24,0.0,-0.83593,9e-05,18.70758]
[1777397643113,37.16,76143.38,0.0,-0.83627,9e-05,18.68115]
[1777397645747,37.16,76144.63,0.0,-0.83616,9e-05,18.68949]
[1777397645752,37.16,76144.63,0.0,-0.83616,9e-05,18.68949]
[1777397645772,37.16,76144.63,0.0,-0.83616,9e-05,18.68949]
[1777397651169,37.16,76144.31,0.0,-0.83619,9e-05,18.68702]
[1777397656461,37.16,76142.18,0.0,-0.83638,9e-05,18.67242]
[1777397656513,37.16,76142.18,0.0,-0.83638,9e-05,18.67242]
[1777397656530,37.16,76142.18,0.0,-0.83638,9e-05,18.67242]
[1777397662246,37.16,76143.51,0.0,-0.83627,9e-05,18.68119]
[1777397667281,37.16,76147.12,0.0,-0.83596,9e-05,18.70536]
[1777397668978,37.16,76150.05,0.0,-0.8357,9e-05,18.72511]
[1777397669029,37.16,76150.05,0.0,-0.8357,9e-05,18.72511]
[1777397669273,37.16,76150.05,0.0,-0.8357,9e-05,18.72511]
[1777397674330,37.16,76148.56,0.0,-0.83587,9e-05,18.71029]
[1777397675612,37.16,76148.56,0.0,-0.83587,9e-05,18.71029]
[1777397675662,37.16,76148.56,0.0,-0.83587,9e-05,18.71029]
[1777397675775,37.16,76145.65,0.0,-0.83613,9e-05,18.6904]
[1777397681132,37.16,76144.79,0.0,-0.83622,9e-05,18.68321]
[1777397682748,37.15,76148.36,0.0,-0.83592,9e-05,18.70688]
[1777397682776,37.15,76148.36,0.0,-0.83592,9e-05,18.70688]
[1777397682800,37.15,76148.36,0.0,-0.83592,9e-05,18.70688]
[1777397683256,37.15,76148.36,0.0,-0.83592,9e-05,18.70688]
[1777397683273,37.15,76148.36,0.0,-0.83592,9e-05,18.70688]
[1777397688428,37.15,76151.82,0.0,-0.83563,9e-05,18.72864]
[1777397692456,37.15,76175.44,0.0,-0.83355,9e-05,18.88746]
[1777397693031,37.15,76175.44,0.0,-0.83355,9e-05,18.88746]
[1777397693463,37.15,76180.44,0.0,-0.83311,9e-05,18.92086]
[1777397695941,37.15,76180.33,0.0,-0.83313,9e-05,18.91957]
[1777397696443,37.15,76180.33,0.0,-0.83313,9e-05,18.91957]
[1777397696489,37.15,76180.33,0.0,-0.83313,9e-05,18.91957]
[1777397696574,37.15,76180.36,0.0,-0.83313,9e-05,18.91956]
[1777397696823,37.15,76180.36,0.0,-0.83313,9e-05,18.91956]
[1777397700512,37.15,76186.22,0.0,-0.83262,9e-05,18.95835]
[1777397701519,37.15,76190.77,0.0,-0.83221,9e-05,18.98908]
[1777397702526,37.14,76196.6,0.0,-0.8317,9e-05,19.02798]
[1777397703533,37.14,76212.69,0.0,-0.83026,9e-05,19.13663]
[1777397704540,37.14,76214.66,0.0,-0.83009,9e-05,19.14944]
[1777397708569,37.14,76222.16,0.0,-0.82942,9e-05,19.19956]
[1777397709576,37.14,76233.62,0.0,-0.82839,9e-05,19.27665]
[1777397709767,37.14,76233.62,0.0,-0.82839,9e-05,19.27665]
[1777397710583,37.14,76232.58,0.0,-0.82848,9e-05,19.26943]
[1777397713265,37.14,76230.68,0.0,-0.82866,9e-05,19.25623]
[1777397713603,37.14,76230.69,0.0,-0.82866,9e-05,19.25613]
[1777397718639,37.14,76220.64,0.0,-0.82959,9e-05,19.18696]
[1777397719184,37.14,76220.64,0.0,-0.82959,9e-05,19.18696]
[1777397719192,37.14,76220.64,0.0,-0.82959,9e-05,19.18696]
[1777397719280,37.14,76220.64,0.0,-0.82959,9e-05,19.18696]
[1777397719646,37.14,76212.68,0.0,-0.83031,9e-05,19.13284]
[1777397720653,37.14,76203.32,0.0,-0.83115,9e-05,19.06933]
[1777397721660,37.14,76202.69,0.0,-0.83121,9e-05,19.06497]
[1777397724082,37.14,76202.22,0.0,-0.83126,9e-05,19.0616]
[1777397724131,37.14,76202.22,0.0,-0.83126,9e-05,19.0616]
[1777397724278,37.14,76202.22,0.0,-0.83126,9e-05,19.0616]
[1777397725688,37.14,76209.13,0.0,-0.83064,9e-05,19.108]
[1777397726694,37.13,76214.28,0.0,-0.83018,9e-05,19.14258]
[1777397729716,37.13,76219.33,0.0,-0.82973,9e-05,19.17605]
[1777397730723,37.13,76225.65,0.0,-0.82916,9e-05,19.2187]
[1777397732132,37.13,76226.28,0.0,-0.82913,9e-05,19.21927]
[1777397732184,37.13,76226.28,0.0,-0.82913,9e-05,19.21927]
[1777397732278,37.13,76226.28,0.0,-0.82913,9e-05,19.21927]
[1777397732737,37.13,76230.56,0.0,-0.82875,9e-05,19.24808]
[1777397737102,37.13,76233.06,0.0,-0.82853,9e-05,19.26456]
[1777397737154,37.13,76233.06,0.0,-0.82853,9e-05,19.26456]
[1777397737275,37.13,76233.06,0.0,-0.82853,9e-05,19.26456]
[1777397742683,37.13,76231.9,0.0,-0.82865,9e-05,19.25568]
[1777397742735,37.13,76231.9,0.0,-0.82865,9e-05,19.25568]
[1777397742783,37.13,76231.78,0.0,-0.82866,9e-05,19.25462]
[1777397743821,37.13,76236.97,0.0,-0.8282,9e-05,19.28916]
[1777397744822,37.13,76245.53,0.0,-0.82742,9e-05,19.34677]
[1777397746264,37.13,76245.53,0.0,-0.82742,9e-05,19.34677]
[1777397746532,37.13,76245.53,0.0,-0.82742,9e-05,19.34677]
[1777397746569,37.13,76245.53,0.0,-0.82742,9e-05,19.34677]
[1777397746772,37.13,76243.89,0.0,-0.82758,9e-05,19.3352]
[1777397750863,37.13,76239.31,0.0,-0.82801,9e-05,19.30332]
[1777397752290,37.13,76239.31,0.0,-0.82801,9e-05,19.30332]
[1777397752523,37.13,76239.31,0.0,-0.82801,9e-05,19.30332]
[1777397752552,37.13,76239.31,0.0,-0.82801,9e-05,19.30332]
[1777397753106,37.12,76239.35,0.0,-0.82801,9e-05,19.3032]
[1777397753275,37.12,76239.35,0.0,-0.82801,9e-05,19.3032]
[1777397758919,37.12,76240.8,0.0,-0.8279,9e-05,19.3118]
[1777397760170,37.12,76240.8,0.0,-0.8279,9e-05,19.3118]
[1777397760222,37.12,76240.8,0.0,-0.8279,9e-05,19.3118]
[1777397760273,37.12,76240.8,0.0,-0.8279,9e-05,19.3118]
[1777397762953,37.12,76246.44,0.0,-0.82739,9e-05,19.34911]
[1777397764579,37.12,76246.44,0.0,-0.82739,9e-05,19.34911]
[1777397764634,37.12,76246.44,0.0,-0.82739,9e-05,19.34911]
[1777397764641,37.12,76253.76,0.0,-0.82674,9e-05,19.39796]
[1777397767698,37.12,76252.66,0.0,-0.82684,9e-05,19.39024]
[1777397768793,37.12,76251.5,0.0,-0.82695,9e-05,19.38181]
[1777397768995,37.12,76250.57,0.0,-0.82704,9e-05,19.37524]
[1777397772794,37.12,76253.15,0.0,-0.82682,9e-05,19.39208]
[1777397773361,37.11,76252.95,0.0,-0.82684,9e-05,19.39042]
[1777397773421,37.11,76252.95,0.0,-0.82684,9e-05,19.39042]
[1777397773502,37.11,76251.32,0.0,-0.82699,9e-05,19.37911]
[1777397773840,37.11,76251.32,0.0,-0.82699,9e-05,19.37911]
[1777397774030,37.11,76245.3,0.0,-0.82754,9e-05,19.33817]
[1777397775037,37.11,76239.77,0.0,-0.82805,9e-05,19.30058]
[1777397778670,37.11,76238.97,0.0,-0.82813,9e-05,19.2948]
[1777397778724,37.11,76238.97,0.0,-0.82813,9e-05,19.2948]
[1777397778771,37.11,76235.21,0.0,-0.82847,9e-05,19.26908]
[1777397780018,37.11,76233.84,0.0,-0.8286,9e-05,19.25983]
[1777397780072,37.11,76226.3,0.0,-0.82928,9e-05,19.20877]
[1777397782086,37.11,76220.14,0.0,-0.82984,9e-05,19.16679]
[1777397787122,37.11,76211.91,0.0,-0.83059,9e-05,19.11064]
[1777397788129,37.11,76206.34,0.0,-0.83109,9e-05,19.07278]
[1777397793164,37.11,76205.79,0.0,-0.83118,9e-05,19.0647]
[1777397794171,37.11,76212.15,0.0,-0.83061,9e-05,19.10754]
[1777397796755,37.11,76214.66,0.0,-0.83038,9e-05,19.12429]
[1777397796763,37.11,76235.64,0.0,-0.8285,9e-05,19.26558]
[1777397797192,37.11,76244.99,0.0,-0.82765,9e-05,19.32875]
[1777397798199,37.11,76246.77,0.0,-0.82749,9e-05,19.34058]
[1777397799940,37.11,76247.18,0.0,-0.82745,9e-05,19.34315]
[1777397800213,37.1,76247.08,0.0,-0.82747,9e-05,19.34227]
[1777397805248,37.1,76240.2,0.0,-0.8281,9e-05,19.29477]
[1777397807262,37.1,76237.44,0.0,-0.82836,9e-05,19.27576]
[1777397812298,37.1,76236.45,0.0,-0.82847,9e-05,19.26799]
[1777397817335,37.1,76239.64,0.0,-0.82819,9e-05,19.28855]
[1777397822370,37.1,76243.44,0.0,-0.82786,9e-05,19.31308]
[1777397827405,37.09,76245.56,0.0,-0.82769,9e-05,19.32598]
[1777397828412,37.09,76249.53,0.0,-0.82733,9e-05,19.35257]
[1777397831433,37.09,76244.62,0.0,-0.82779,9e-05,19.31862]
[1777397834454,37.09,76237.42,0.0,-0.82845,9e-05,19.26927]
[1777397837475,37.09,76228.85,0.0,-0.82923,9e-05,19.21081]
[1777397838483,37.09,76224.77,0.0,-0.82961,9e-05,19.18299]
[1777397840497,37.09,76225.24,0.0,-0.82957,9e-05,19.18586]
[1777397845532,37.08,76224.22,0.0,-0.82967,9e-05,19.17827]
[1777397847546,37.08,76219.28,0.0,-0.83012,9e-05,19.14461]
[1777397852581,37.08,76219.38,0.0,-0.83014,9e-05,19.14129]
[1777397857616,37.08,76217.05,0.0,-0.83035,9e-05,19.12515]
[1777397859630,37.08,76210.82,0.0,-0.83092,9e-05,19.08294]
[1777397862651,37.08,76216.9,0.0,-0.83037,9e-05,19.12408]
[1777397865673,37.08,76208.37,0.0,-0.83114,9e-05,19.06628]
[1777397866680,37.08,76197.12,0.0,-0.83215,9e-05,18.99004]
[1777397867687,37.08,76195.94,0.0,-0.83225,9e-05,18.98204]
[1777397871715,37.08,76192.45,0.0,-0.83257,9e-05,18.95826]
[1777397876750,37.08,76190.86,0.0,-0.83272,9e-05,18.94685]
[1777397881785,37.08,76191.7,0.0,-0.83265,9e-05,18.95195]
[1777397885813,37.08,76195.88,0.0,-0.83228,9e-05,18.97987]
[1777397890848,37.08,76195.67,0.0,-0.8323,9e-05,18.97818]
[1777397892862,37.08,76191.73,0.0,-0.83266,9e-05,18.95144]
[1777397897898,37.08,76192.0,0.0,-0.83263,9e-05,18.95329]
[1777397902933,37.08,76196.01,0.0,-0.83227,9e-05,18.98063]
[1777397908753,37.08,76195.54,0.0,-0.83231,9e-05,18.97761]
[1777397909982,37.08,76190.78,0.0,-0.83274,9e-05,18.94554]
[1777397910989,37.08,76185.76,0.0,-0.83318,9e-05,18.91166]
[1777397916024,37.08,76183.25,0.0,-0.83342,9e-05,18.89178]
[1777397921060,37.08,76178.26,0.0,-0.83385,9e-05,18.85874]
[1777397926098,37.08,76179.58,0.0,-0.83372,9e-05,18.86865]
[1777397927105,37.08,76185.45,0.0,-0.8332,9e-05,18.90855]
[1777397929119,37.08,76190.39,0.0,-0.83276,9e-05,18.94218]
[1777397934153,37.09,76190.68,0.0,-0.83272,9e-05,18.9445]
[1777397937175,37.09,76199.04,0.0,-0.83198,9e-05,19.00121]
[1777397938182,37.09,76204.36,0.0,-0.8315,9e-05,19.03718]
[1777397941203,37.09,76194.76,0.0,-0.83236,9e-05,18.97209]
[1777397943222,37.09,76191.54,0.0,-0.83265,9e-05,18.95022]
[1777397948257,37.09,76189.76,0.0,-0.8328,9e-05,18.93906]
[1777397953293,37.09,76188.97,0.0,-0.83285,9e-05,18.9347]
[1777397958327,37.09,76186.39,0.0,-0.83307,9e-05,18.91827]
[1777397963364,37.09,76186.49,0.0,-0.83305,9e-05,18.91998]
[1777397968398,37.1,76186.26,0.0,-0.83305,9e-05,18.91942]
[1777397973434,37.1,76185.91,0.0,-0.83309,9e-05,18.91448]
[1777397978469,37.1,76185.63,0.0,-0.83311,9e-05,18.91357]
[1777397983509,37.1,76185.43,0.0,-0.83311,9e-05,18.91321]
[1777397984516,37.1,76181.9,0.0,-0.83342,9e-05,18.88954]
[1777397989551,37.1,76181.21,0.0,-0.83347,9e-05,18.88608]
[1777397994585,37.11,76182.0,0.0,-0.83338,9e-05,18.89253]
[1777397999621,37.11,76183.18,0.0,-0.83326,9e-05,18.90156]
[1777398004656,37.11,76184.37,0.0,-0.83314,9e-05,18.91054]
[1777398008684,37.11,76189.58,0.0,-0.83267,9e-05,18.94645]
[1777398010698,37.11,76194.8,0.0,-0.8322,9e-05,18.98202]
[1777398015733,37.11,76193.58,0.0,-0.8323,9e-05,18.97414]
[1777398020768,37.11,76195.42,0.0,-0.83213,9e-05,18.98694]
[1777398025803,37.11,76196.56,0.0,-0.83203,9e-05,18.99492]
[1777398027817,37.11,76192.08,0.0,-0.83243,9e-05,18.96473]
[1777398030838,37.12,76188.66,0.0,-0.83273,9e-05,18.94194]
[1777398033859,37.12,76182.06,0.0,-0.83333,9e-05,18.89411]
[1777398038893,37.12,76179.39,0.0,-0.83356,9e-05,18.87708]
[1777398043929,37.12,76178.93,0.0,-0.83358,9e-05,18.87517]
[1777398047957,37.12,76174.75,0.0,-0.83394,9e-05,18.84789]
[1777398049971,37.12,76169.38,0.0,-0.83442,9e-05,18.81172]
[1777398052992,37.12,76173.36,0.0,-0.83406,9e-05,18.83866]
[1777398055008,37.12,76180.13,0.0,-0.83346,9e-05,18.88435]
[1777398057020,37.12,76185.74,0.0,-0.83296,9e-05,18.92235]
[1777398058027,37.12,76189.24,0.0,-0.83265,9e-05,18.94599]
[1777398063062,37.12,76188.91,0.0,-0.83268,9e-05,18.94358]
[1777398068098,37.12,76194.28,0.0,-0.8322,9e-05,18.97969]
[1777398073133,37.12,76196.63,0.0,-0.832,9e-05,18.99521]
[1777398078167,37.12,76197.12,0.0,-0.83196,9e-05,18.99803]
[1777398083202,37.12,76202.43,0.0,-0.83149,9e-05,19.03349]
[1777398084210,37.12,76206.21,0.0,-0.83115,9e-05,19.05893]
[1777398089243,37.12,76208.39,0.0,-0.83097,9e-05,19.07297]
[1777398094279,37.12,76208.76,0.0,-0.83097,9e-05,19.07127]
[1777398095286,37.12,76205.24,0.0,-0.83129,9e-05,19.04736]
[1777398098307,37.12,76201.25,0.0,-0.83165,9e-05,19.02019]
[1777398099314,37.12,76195.55,0.0,-0.83216,9e-05,18.98161]
[1777398100321,37.12,76191.74,0.0,-0.8325,9e-05,18.95562]
[1777398105356,37.11,76190.87,0.0,-0.83259,9e-05,18.94878]
[1777398106363,37.11,76194.55,0.0,-0.83227,9e-05,18.97346]
[1777398107370,37.11,76199.21,0.0,-0.83185,9e-05,19.00489]
[1777398108377,37.11,76208.19,0.0,-0.83105,9e-05,19.06553]
[1777398109384,37.11,76208.67,0.0,-0.831,9e-05,19.0687]
[1777398111398,37.11,76212.75,0.0,-0.83064,9e-05,19.09613]
[1777398120461,37.11,76212.79,0.0,-0.83064,9e-05,19.09573]
[1777398126504,37.11,76214.8,0.0,-0.83047,9e-05,19.10888]
[1777398127511,37.11,76219.57,0.0,-0.83004,9e-05,19.14102]
[1777398132548,37.11,76216.24,0.0,-0.83035,9e-05,19.11791]
[1777398134562,37.11,76212.33,0.0,-0.8307,9e-05,19.09128]
[1777398139597,37.11,76204.33,0.0,-0.83143,9e-05,19.03694]
[1777398142619,37.11,76200.74,0.0,-0.83175,9e-05,19.01233]
[1777398147654,37.11,76198.29,0.0,-0.83199,9e-05,18.99478]
[1777398152689,37.1,76196.14,0.0,-0.83222,9e-05,18.97569]
[1777398157724,37.1,76193.45,0.0,-0.83246,9e-05,18.95713]
[1777398162759,37.1,76191.06,0.0,-0.83267,9e-05,18.94097]
[1777398167794,37.1,76189.75,0.0,-0.83279,9e-05,18.93242]
[1777398172829,37.1,76181.17,0.0,-0.83354,9e-05,18.87515]
[1777398175850,37.11,76174.18,0.0,-0.83415,9e-05,18.82857]
[1777398181892,37.11,76172.37,0.0,-0.83431,9e-05,18.81636]
[1777398186933,37.11,76172.5,0.0,-0.8343,9e-05,18.81728]
[1777398191968,37.11,76172.7,0.0,-0.83428,9e-05,18.81874]
[1777398194989,37.11,76181.26,0.0,-0.83352,9e-05,18.87661]
[1777398200024,37.11,76180.73,0.0,-0.83357,9e-05,18.87264]
[1777398205059,37.1,76179.54,0.0,-0.83368,9e-05,18.86421]
[1777398210094,37.1,76174.82,0.0,-0.83411,9e-05,18.83193]
[1777398212108,37.1,76170.18,0.0,-0.83455,9e-05,18.79695]
[1777398217143,37.1,76170.37,0.0,-0.83453,9e-05,18.79832]
[1777398222178,37.1,76172.47,0.0,-0.83434,9e-05,18.8126]
[1777398227213,37.1,76170.01,0.0,-0.83456,9e-05,18.79596]
[1777398232248,37.1,76170.79,0.0,-0.83449,9e-05,18.80134]
[1777398238289,37.1,76171.48,0.0,-0.83443,9e-05,18.80598]
[1777398243325,37.1,76172.12,0.0,-0.83437,9e-05,18.81028]
[1777398244331,37.1,76176.4,0.0,-0.83399,9e-05,18.83921]
[1777398249374,37.1,76177.42,0.0,-0.8339,9e-05,18.84582]
[1777398254408,37.1,76178.42,0.0,-0.83382,9e-05,18.85225]
[1777398257429,37.1,76181.79,0.0,-0.83352,9e-05,18.87494]
[1777398262465,37.1,76183.29,0.0,-0.83339,9e-05,18.88506]
[1777398267499,37.1,76183.54,0.0,-0.83337,9e-05,18.88673]
[1777398272540,37.1,76181.32,0.0,-0.83359,9e-05,18.86811]
[1777398277575,37.1,76181.59,0.0,-0.83356,9e-05,18.87003]
[1777398282610,37.1,76182.59,0.0,-0.83347,9e-05,18.87689]
[1777398287645,37.1,76181.36,0.0,-0.83358,9e-05,18.86864]
[1777398292681,37.1,76182.07,0.0,-0.83352,9e-05,18.87354]
[1777398297719,37.1,76181.86,0.0,-0.83353,9e-05,18.8722]
[1777398302754,37.1,76182.32,0.0,-0.83349,9e-05,18.8754]
[1777398307792,37.1,76189.96,0.0,-0.83281,9e-05,18.92706]
[1777398311820,37.1,76194.35,0.0,-0.83242,9e-05,18.95663]
[1777398316856,37.1,76195.42,0.0,-0.83233,9e-05,18.96354]
[1777398319877,37.1,76199.37,0.0,-0.83198,9e-05,18.98998]
[1777398324912,37.1,76178.03,0.0,-0.83389,9e-05,18.84507]
[1777398325919,37.1,76177.73,0.0,-0.83392,9e-05,18.84313]
[1777398327933,37.1,76170.89,0.0,-0.83452,9e-05,18.79704]
[1777398330954,37.1,76171.11,0.0,-0.8345,9e-05,18.79853]
[1777398333975,37.1,76181.07,0.0,-0.83364,9e-05,18.86231]
[1777398335989,37.1,76183.57,0.0,-0.83342,9e-05,18.87896]
[1777398341024,37.1,76186.8,0.0,-0.83314,9e-05,18.90053]
[1777398346059,37.1,76183.34,0.0,-0.83345,9e-05,18.877]
[1777398351094,37.1,76186.62,0.0,-0.83316,9e-05,18.89878]
[1777398356130,37.1,76185.75,0.0,-0.83325,9e-05,18.89234]
[1777398361165,37.1,76186.16,0.0,-0.83322,9e-05,18.89459]
[1777398366200,37.1,76187.29,0.0,-0.83312,9e-05,18.90167]
[1777398367207,37.1,76195.13,0.0,-0.83243,9e-05,18.95459]
[1777398368214,37.1,76198.7,0.0,-0.83211,9e-05,18.97867]
[1777398373272,37.09,76198.86,0.0,-0.8321,9e-05,18.97926]
[1777398378307,37.09,76198.82,0.0,-0.83211,9e-05,18.97835]
[1777398383342,37.09,76198.26,0.0,-0.83217,9e-05,18.97408]
[1777398388377,37.09,76195.95,0.0,-0.83239,9e-05,18.9576]
[1777398393412,37.09,76192.8,0.0,-0.8327,9e-05,18.93237]
[1777398397440,37.09,76177.82,0.0,-0.83404,9e-05,18.83062]
[1777398398447,37.09,76178.32,0.0,-0.83399,9e-05,18.83403]
[1777398403483,37.09,76177.48,0.0,-0.83407,9e-05,18.82845]
[1777398408518,37.09,76176.2,0.0,-0.83418,9e-05,18.81974]
[1777398413553,37.09,76174.65,0.0,-0.83432,9e-05,18.8093]
[1777398418588,37.09,76174.95,0.0,-0.83429,9e-05,18.81143]
[1777398420602,37.09,76170.23,0.0,-0.83471,9e-05,18.77939]
[1777398422616,37.09,76166.04,0.0,-0.83508,9e-05,18.75083]
[1777398428064,37.09,76166.3,0.0,-0.83507,9e-05,18.75231]
[1777398428075,37.09,76166.3,0.0,-0.83507,9e-05,18.75231]
[1777398428279,37.09,76166.3,0.0,-0.83507,9e-05,18.75231]
[1777398433696,37.09,76162.78,0.0,-0.83538,9e-05,18.72818]
[1777398438734,37.09,76161.58,0.0,-0.83549,9e-05,18.71994]
[1777398443767,37.09,76162.03,0.0,-0.83545,9e-05,18.72287]
[1777398448802,37.09,76161.49,0.0,-0.8355,9e-05,18.71916]
[1777398452830,37.09,76168.61,0.0,-0.83489,9e-05,18.76364]
[1777398453837,37.09,76172.12,0.0,-0.83458,9e-05,18.78745]
[1777398458872,37.09,76172.37,0.0,-0.83456,9e-05,18.78921]
[1777398461893,37.09,76179.4,0.0,-0.83393,9e-05,18.83679]
[1777398463906,37.09,76175.52,0.0,-0.83428,9e-05,18.81044]
[1777398465920,37.09,76179.37,0.0,-0.83394,9e-05,18.83642]
[1777398470956,37.09,76182.47,0.0,-0.83367,9e-05,18.85705]
[1777398472969,37.09,76186.67,0.0,-0.83329,9e-05,18.88552]
[1777398478007,37.09,76184.29,0.0,-0.8335,9e-05,18.86946]
[1777398483041,37.09,76183.93,0.0,-0.83353,9e-05,18.86717]
[1777398488077,37.09,76178.38,0.0,-0.83403,9e-05,18.82978]
[1777398493112,37.09,76178.94,0.0,-0.83398,9e-05,18.83333]
[1777398498149,37.09,76181.46,0.0,-0.83376,9e-05,18.85013]
[1777398500161,37.09,76177.94,0.0,-0.83407,9e-05,18.82617]
[1777398505196,37.09,76177.19,0.0,-0.83414,9e-05,18.82084]
[1777398510231,37.09,76177.76,0.0,-0.8341,9e-05,18.82447]
[1777398515266,37.08,76178.51,0.0,-0.83406,9e-05,18.82566]
[1777398520301,37.08,76180.1,0.0,-0.83392,9e-05,18.83618]
[1777398525336,37.08,76180.72,0.0,-0.83387,9e-05,18.84002]
[1777398530371,37.08,76181.05,0.0,-0.83385,9e-05,18.84188]
[1777398535405,37.08,76180.82,0.0,-0.83387,9e-05,18.83995]
[1777398540440,37.08,76181.26,0.0,-0.83384,9e-05,18.84258]
[1777398542456,37.08,76185.33,0.0,-0.83348,9e-05,18.86998]
[1777398543462,37.08,76198.23,0.0,-0.83232,9e-05,18.95735]
[1777398544469,37.08,76199.02,0.0,-0.83225,9e-05,18.96267]
[1777398549503,37.08,76200.21,0.0,-0.83215,9e-05,18.97052]
[1777398554539,37.08,76199.79,0.0,-0.83219,9e-05,18.96734]
[1777398559573,37.08,76191.59,0.0,-0.83293,9e-05,18.91131]
[1777398560581,37.08,76191.13,0.0,-0.83297,9e-05,18.90808]
[1777398563602,37.08,76183.8,0.0,-0.83363,9e-05,18.85813]
[1777398564608,37.08,76179.11,0.0,-0.83405,9e-05,18.82633]
[1777398569643,37.08,76178.81,0.0,-0.83408,9e-05,18.82421]
[1777398573671,37.08,76174.7,0.0,-0.83447,9e-05,18.79281]
[1777398578707,37.08,76175.76,0.0,-0.83437,9e-05,18.80016]
[1777398583741,37.08,76178.38,0.0,-0.83414,9e-05,18.81799]
[1777398588777,37.08,76174.15,0.0,-0.83451,9e-05,18.78937]
[1777398591798,37.08,76170.59,0.0,-0.83483,9e-05,18.76543]
[1777398595826,37.08,76167.1,0.0,-0.83513,9e-05,18.74195]
[1777398600861,37.08,76167.3,0.0,-0.83512,9e-05,18.743]
[1777398605896,37.08,76168.38,0.0,-0.83503,9e-05,18.74997]
[1777398609924,37.08,76174.62,0.0,-0.83448,9e-05,18.79188]
[1777398614959,37.08,76172.4,0.0,-0.83469,9e-05,18.77623]
[1777398619995,37.07,76168.49,0.0,-0.83504,9e-05,18.74926]
[1777398625030,37.07,76168.6,0.0,-0.83503,9e-05,18.74967]
[1777398630066,37.07,76166.67,0.0,-0.83521,9e-05,18.73634]
[1777398635101,37.07,76170.22,0.0,-0.83492,9e-05,18.75652]
[1777398638124,37.07,76174.49,0.0,-0.83455,9e-05,18.78519]
[1777398643157,37.07,76174.9,0.0,-0.83452,9e-05,18.78738]
[1777398648192,37.07,76178.12,0.0,-0.83424,9e-05,18.80886]
[1777398653227,37.07,76178.83,0.0,-0.83417,9e-05,18.81374]
[1777398655241,37.07,76183.59,0.0,-0.83375,9e-05,18.84608]
[1777398660277,37.07,76184.77,0.0,-0.83364,9e-05,18.85442]
[1777398663298,37.07,76190.41,0.0,-0.83313,9e-05,18.89267]
[1777398664304,37.07,76194.03,0.0,-0.83281,9e-05,18.91724]
[1777398665312,37.07,76190.46,0.0,-0.83313,9e-05,18.89308]
[1777398669340,37.07,76185.53,0.0,-0.83357,9e-05,18.85974]
[1777398672361,37.07,76181.76,0.0,-0.83391,9e-05,18.83402]
[1777398675382,37.07,76178.38,0.0,-0.83421,9e-05,18.81089]
[1777398676390,37.07,76174.65,0.0,-0.83454,9e-05,18.78545]
[1777398679411,37.07,76171.63,0.0,-0.83482,9e-05,18.76473]
[1777398682432,37.07,76168.22,0.0,-0.83512,9e-05,18.74146]
[1777398684446,37.07,76158.14,0.0,-0.83601,9e-05,18.67308]
[1777398686460,37.07,76156.78,0.0,-0.83613,9e-05,18.66392]
[1777398690488,37.07,76160.57,0.0,-0.8358,9e-05,18.68974]
[1777398695523,37.07,76160.26,0.0,-0.83585,9e-05,18.68412]
[1777398700558,37.07,76160.5,0.0,-0.83582,9e-05,18.68583]
[1777398705592,37.07,76160.37,0.0,-0.83584,9e-05,18.68503]
[1777398710628,37.07,76164.16,0.0,-0.8355,9e-05,18.71078]
[1777398715663,37.07,76163.55,0.0,-0.83555,9e-05,18.70656]
[1777398720698,37.07,76163.2,0.0,-0.83559,9e-05,18.70413]
[1777398724726,37.07,76157.99,0.0,-0.83605,9e-05,18.66884]
[1777398729760,37.07,76154.75,0.0,-0.83633,9e-05,18.64716]
[1777398734796,37.07,76154.06,0.0,-0.83639,9e-05,18.64284]
[1777398736810,37.07,76158.1,0.0,-0.83603,9e-05,18.67022]
[1777398741845,37.07,76158.52,0.0,-0.83599,9e-05,18.67295]
[1777398746891,37.07,76157.58,0.0,-0.83608,9e-05,18.66647]
[1777398751926,37.07,76158.75,0.0,-0.836,9e-05,18.67071]
[1777398756961,37.07,76159.57,0.0,-0.83593,9e-05,18.67614]
[1777398761995,37.07,76156.72,0.0,-0.83618,9e-05,18.65676]
[1777398767031,37.07,76155.61,0.0,-0.83628,9e-05,18.64935]
[1777398771058,37.07,76159.75,0.0,-0.83591,9e-05,18.67746]
[1777398776094,37.07,76160.44,0.0,-0.83585,9e-05,18.68203]
[1777398781133,37.07,76152.7,0.0,-0.83654,9e-05,18.62958]
[1777398786168,37.07,76149.16,0.0,-0.83685,9e-05,18.6057]
[1777398791203,37.07,76149.4,0.0,-0.83683,9e-05,18.60733]
[1777398796238,37.07,76150.41,0.0,-0.83674,9e-05,18.61417]
[1777398801273,37.07,76148.16,0.0,-0.83693,9e-05,18.59892]
[1777398803287,37.07,76140.81,0.0,-0.83758,9e-05,18.54916]
[1777398804294,37.07,76136.07,0.0,-0.838,9e-05,18.51715]
[1777398809328,37.07,76133.35,0.0,-0.83823,9e-05,18.49933]
[1777398814364,37.07,76132.65,0.0,-0.8383,9e-05,18.49171]
[1777398819399,37.07,76131.99,0.0,-0.83835,9e-05,18.48803]
[1777398821412,37.08,76124.77,0.0,-0.83898,9e-05,18.43932]
[1777398826448,37.08,76127.09,0.0,-0.83877,9e-05,18.45523]
[1777398832490,37.08,76132.3,0.0,-0.83832,9e-05,18.49056]
[1777398837526,37.08,76132.31,0.0,-0.83832,9e-05,18.4906]
[1777398842564,37.08,76138.74,0.0,-0.83775,9e-05,18.53402]
[1777398845583,37.08,76139.99,0.0,-0.83764,9e-05,18.54244]
[1777398848603,37.08,76133.61,0.0,-0.83821,9e-05,18.49913]
[1777398852632,37.07,76128.96,0.0,-0.83862,9e-05,18.46725]
[1777398853639,37.07,76123.82,0.0,-0.83907,9e-05,18.43244]
[1777398858674,37.07,76125.64,0.0,-0.83891,9e-05,18.44486]
[1777398863708,37.08,76125.57,0.0,-0.8389,9e-05,18.44523]
[1777398868743,37.08,76125.19,0.0,-0.83892,9e-05,18.44347]
[1777398873779,37.08,76127.08,0.0,-0.83877,9e-05,18.45342]
[1777398880828,37.08,76127.69,0.0,-0.83871,9e-05,18.45845]
[1777398884856,37.08,76122.45,0.0,-0.83916,9e-05,18.42345]
[1777398886870,37.08,76118.51,0.0,-0.8395,9e-05,18.3971]
[1777398891904,37.08,76114.47,0.0,-0.83984,9e-05,18.37069]
[1777398895933,37.09,76110.48,0.0,-0.84018,9e-05,18.34409]
[1777398900968,37.09,76114.88,0.0,-0.8398,9e-05,18.37395]
[1777398906002,37.09,76115.1,0.0,-0.83977,9e-05,18.37568]
[1777398911038,37.09,76116.12,0.0,-0.83968,9e-05,18.38271]
[1777398916073,37.09,76118.36,0.0,-0.83949,9e-05,18.39791]
[1777398920101,37.09,76110.57,0.0,-0.84016,9e-05,18.34522]
[1777398922115,37.09,76111.18,0.0,-0.84011,9e-05,18.34952]
[1777398924129,37.09,76116.07,0.0,-0.83968,9e-05,18.38271]
[1777398928157,37.09,76121.86,0.0,-0.83918,9e-05,18.42192]
[1777398931180,37.09,76136.91,0.0,-0.83789,9e-05,18.52006]
[1777398932185,37.09,76136.64,0.0,-0.83791,9e-05,18.51823]
[1777398933892,37.09,76136.64,0.0,-0.83791,9e-05,18.51823]
[1777398933922,37.09,76137.4,0.0,-0.83784,9e-05,18.52341]
[1777398934414,37.09,76137.4,0.0,-0.83784,9e-05,18.52341]
[1777398934454,37.09,76150.38,0.0,-0.8367,9e-05,18.61141]
[1777398935206,37.09,76153.99,0.0,-0.83638,9e-05,18.63588]
[1777398937459,37.09,76154.19,0.0,-0.83636,9e-05,18.63724]
[1777398939237,37.09,76158.92,0.0,-0.83595,9e-05,18.66927]
[1777398941251,37.09,76163.13,0.0,-0.83558,9e-05,18.69765]
[1777398945158,37.09,76166.53,0.0,-0.83528,9e-05,18.72044]
[1777398945211,37.09,76166.53,0.0,-0.83528,9e-05,18.72044]
[1777398945281,37.09,76198.54,0.0,-0.83243,9e-05,18.937]
[1777398946614,37.09,76198.54,0.0,-0.83243,9e-05,18.937]
[1777398946713,37.09,76198.62,0.0,-0.83242,9e-05,18.93727]
[1777398948428,37.09,76195.83,0.0,-0.83268,9e-05,18.91804]
[1777398950541,37.08,76194.19,0.0,-0.83283,9e-05,18.90669]
[1777398950630,37.08,76193.79,0.0,-0.83286,9e-05,18.90399]
[1777398955889,37.08,76190.43,0.0,-0.83316,9e-05,18.8813]
[1777398961393,37.08,76188.15,0.0,-0.83337,9e-05,18.86575]
[1777398964267,37.08,76188.53,0.0,-0.83334,9e-05,18.86829]
[1777398964528,37.08,76188.53,0.0,-0.83334,9e-05,18.86829]
[1777398964881,37.08,76188.53,0.0,-0.83334,9e-05,18.86829]
[1777398964938,37.08,76187.73,0.0,-0.83341,9e-05,18.86276]
[1777398965047,37.08,76187.73,0.0,-0.83341,9e-05,18.86276]
[1777398965440,37.08,76183.03,0.0,-0.83383,9e-05,18.83097]
[1777398970475,37.08,76184.11,0.0,-0.83374,9e-05,18.83793]
[1777398972489,37.08,76177.75,0.0,-0.8343,9e-05,18.79477]
[1777398974504,37.08,76171.74,0.0,-0.83484,9e-05,18.75413]
[1777398977545,37.08,76168.46,0.0,-0.83513,9e-05,18.73205]
[1777398977770,37.08,76168.46,0.0,-0.83513,9e-05,18.73205]
[1777398977807,37.08,76168.46,0.0,-0.83513,9e-05,18.73205]
[1777398977871,37.08,76168.91,0.0,-0.83508,9e-05,18.73518]
[1777398981788,37.08,76168.84,0.0,-0.83509,9e-05,18.73494]
[1777398981887,37.08,76169.27,0.0,-0.83505,9e-05,18.73793]
[1777398982038,37.08,76169.27,0.0,-0.83505,9e-05,18.73793]
[1777398982505,37.08,76169.27,0.0,-0.83505,9e-05,18.73793]
[1777398982557,37.08,76169.27,0.0,-0.83505,9e-05,18.73793]
[1777398982771,37.08,76169.27,0.0,-0.83505,9e-05,18.73793]
[1777398987424,37.09,76170.41,0.0,-0.83494,9e-05,18.746]
[1777398987530,37.09,76170.41,0.0,-0.83494,9e-05,18.746]
[1777398987541,37.09,76170.41,0.0,-0.83494,9e-05,18.746]
[1777398987975,37.09,76168.83,0.0,-0.83508,9e-05,18.73545]
[1777398990400,37.09,76166.73,0.0,-0.83527,9e-05,18.72132]
[1777398990537,37.09,76166.73,0.0,-0.83527,9e-05,18.72132]
[1777398990616,37.09,76165.52,0.0,-0.83537,9e-05,18.71323]
[1777398999679,37.09,76167.53,0.0,-0.8352,9e-05,18.72435]
[1777399004239,37.09,76164.26,0.0,-0.83549,9e-05,18.70268]
[1777399004270,37.09,76164.26,0.0,-0.83549,9e-05,18.70268]
[1777399004291,37.09,76164.26,0.0,-0.83549,9e-05,18.70268]
[1777399004714,37.09,76163.8,0.0,-0.83553,9e-05,18.6997]
[1777399009749,37.09,76163.88,0.0,-0.83551,9e-05,18.70084]
[1777399013934,37.09,76164.33,0.0,-0.83547,9e-05,18.70423]
[1777399013958,37.09,76164.33,0.0,-0.83547,9e-05,18.70423]
[1777399014031,37.09,76164.33,0.0,-0.83547,9e-05,18.70423]
[1777399014035,37.09,76164.08,0.0,-0.83548,9e-05,18.70276]
[1777399019819,37.09,76163.72,0.0,-0.83551,9e-05,18.70088]
[1777399021615,37.09,76164.21,0.0,-0.83546,9e-05,18.7043]
[1777399021790,37.09,76164.21,0.0,-0.83546,9e-05,18.7043]
[1777399021833,37.09,76167.27,0.0,-0.83519,9e-05,18.72511]
[1777399022840,37.09,76172.32,0.0,-0.83474,9e-05,18.75937]
[1777399025861,37.09,76172.45,0.0,-0.83473,9e-05,18.76037]
[1777399028883,37.09,76179.8,0.0,-0.83408,9e-05,18.81012]
[1777399033026,37.09,76180.06,0.0,-0.83405,9e-05,18.81176]
[1777399033152,37.09,76179.99,0.0,-0.83406,9e-05,18.81122]
[1777399033275,37.09,76179.99,0.0,-0.83406,9e-05,18.81122]
[1777399033918,37.09,76180.02,0.0,-0.83406,9e-05,18.81137]
[1777399038953,37.09,76179.95,0.0,-0.83407,9e-05,18.81059]
[1777399043988,37.09,76179.37,0.0,-0.83413,9e-05,18.80631]
[1777399052329,37.09,76179.2,0.0,-0.83414,9e-05,18.80495]
[1777399052384,37.09,76179.2,0.0,-0.83414,9e-05,18.80495]
[1777399052525,37.09,76179.2,0.0,-0.83414,9e-05,18.80495]
[1777399053051,37.09,76179.29,0.0,-0.83416,9e-05,18.80172]
[1777399059093,37.09,76179.38,0.0,-0.83416,9e-05,18.80207]
[1777399064128,37.09,76178.37,0.0,-0.83425,9e-05,18.79502]
[1777399066329,37.09,76177.65,0.0,-0.83432,9e-05,18.79011]
[1777399066477,37.09,76177.65,0.0,-0.83432,9e-05,18.79011]
[1777399066528,37.09,76177.65,0.0,-0.83432,9e-05,18.79011]
[1777399066578,37.09,76176.98,0.0,-0.83438,9e-05,18.78555]
[1777399072184,37.09,76177.22,0.0,-0.83436,9e-05,18.78706]
[1777399077219,37.09,76177.1,0.0,-0.83437,9e-05,18.78619]
[1777399079156,37.09,76177.53,0.0,-0.83433,9e-05,18.78908]
[1777399079238,37.09,76177.53,0.0,-0.83433,9e-05,18.78908]
[1777399079273,37.09,76177.53,0.0,-0.83433,9e-05,18.78908]
[1777399079370,37.09,76177.53,0.0,-0.83433,9e-05,18.78907]
[1777399085275,37.09,76178.21,0.0,-0.83427,9e-05,18.79357]
[1777399090310,37.09,76177.71,0.0,-0.83432,9e-05,18.7901]
[1777399092324,37.09,76187.92,0.0,-0.83341,9e-05,18.85922]
[1777399094256,37.09,76190.36,0.0,-0.83319,9e-05,18.87587]
[1777399094269,37.09,76190.36,0.0,-0.83319,9e-05,18.87587]
[1777399094308,37.09,76190.36,0.0,-0.83319,9e-05,18.87587]
[1777399094807,37.09,76190.36,0.0,-0.83319,9e-05,18.87587]
[1777399095024,37.09,76190.36,0.0,-0.83319,9e-05,18.87587]
[1777399095124,37.09,76190.58,0.0,-0.83316,9e-05,18.87759]
[1777399101386,37.09,76193.95,0.0,-0.83286,9e-05,18.90095]
[1777399106422,37.09,76196.7,0.0,-0.83261,9e-05,18.91988]
[1777399108207,37.09,76196.83,0.0,-0.83259,9e-05,18.92088]
[1777399108259,37.09,76196.83,0.0,-0.83259,9e-05,18.92088]
[1777399108273,37.09,76196.83,0.0,-0.83259,9e-05,18.92088]
[1777399109443,37.09,76196.86,0.0,-0.83259,9e-05,18.92114]
[1777399114478,37.09,76199.61,0.0,-0.83236,9e-05,18.93635]
[1777399115268,37.09,76199.61,0.0,-0.83236,9e-05,18.93635]
[1777399115320,37.09,76199.61,0.0,-0.83236,9e-05,18.93635]
[1777399115520,37.09,76199.61,0.0,-0.83236,9e-05,18.93635]
[1777399115621,37.09,76199.61,0.0,-0.83236,9e-05,18.93638]
[1777399121527,37.09,76199.82,0.0,-0.83234,9e-05,18.938]
[1777399124548,37.09,76193.82,0.0,-0.83288,9e-05,18.89753]
[1777399126908,37.09,76195.46,0.0,-0.83273,9e-05,18.9087]
[1777399126961,37.09,76195.46,0.0,-0.83273,9e-05,18.9087]
[1777399127021,37.09,76195.46,0.0,-0.83273,9e-05,18.9087]
[1777399127101,37.09,76195.74,0.0,-0.8327,9e-05,18.91073]
[1777399129588,37.09,76188.01,0.0,-0.83339,9e-05,18.85841]
[1777399132103,37.09,76188.32,0.0,-0.83337,9e-05,18.86045]
[1777399132270,37.09,76187.59,0.0,-0.83343,9e-05,18.85545]
[1777399132618,37.09,76187.86,0.0,-0.83341,9e-05,18.85722]
[1777399137652,37.09,76187.12,0.0,-0.83348,9e-05,18.85193]
[1777399142687,37.09,76187.97,0.0,-0.8334,9e-05,18.85821]
[1777399143570,37.09,76187.97,0.0,-0.8334,9e-05,18.85821]
[1777399143617,37.09,76187.97,0.0,-0.8334,9e-05,18.85821]
[1777399143771,37.09,76187.97,0.0,-0.8334,9e-05,18.85821]
[1777399143849,37.09,76188.08,0.0,-0.83338,9e-05,18.85909]
[1777399149737,37.1,76187.54,0.0,-0.83342,9e-05,18.85624]
[1777399154772,37.1,76187.74,0.0,-0.8334,9e-05,18.85815]
[1777399159608,37.1,76185.58,0.0,-0.83358,9e-05,18.84395]
[1777399159651,37.1,76185.58,0.0,-0.83358,9e-05,18.84395]
[1777399159770,37.1,76185.58,0.0,-0.83358,9e-05,18.84395]
[1777399159807,37.1,76185.65,0.0,-0.83358,9e-05,18.84454]
[1777399164842,37.1,76185.29,0.0,-0.8336,9e-05,18.84271]
[1777399169877,37.1,76185.47,0.0,-0.83357,9e-05,18.84456]
[1777399174912,37.1,76183.89,0.0,-0.83373,9e-05,18.83094]
[1777399176600,37.1,76182.74,0.0,-0.83383,9e-05,18.82331]
[1777399176609,37.1,76182.74,0.0,-0.83383,9e-05,18.82331]
[1777399176775,37.1,76182.74,0.0,-0.83383,9e-05,18.82331]
[1777399176926,37.1,76182.17,0.0,-0.83388,9e-05,18.81961]
[1777399181961,37.1,76179.44,0.0,-0.83411,9e-05,18.80193]
[1777399183864,37.1,76177.42,0.0,-0.83429,9e-05,18.78821]
[1777399183885,37.1,76177.42,0.0,-0.83429,9e-05,18.78821]
[1777399184020,37.1,76177.42,0.0,-0.83429,9e-05,18.78821]
[1777399184117,37.1,76177.57,0.0,-0.83428,9e-05,18.78919]
[1777399191024,37.1,76177.63,0.0,-0.83427,9e-05,18.78958]
[1777399192603,37.1,76177.63,0.0,-0.83427,9e-05,18.78958]
[1777399192655,37.1,76177.63,0.0,-0.83427,9e-05,18.78958]
[1777399192771,37.1,76177.63,0.0,-0.83427,9e-05,18.78958]
[1777399192821,37.1,76177.63,0.0,-0.83427,9e-05,18.78958]
[1777399199079,37.1,76177.16,0.0,-0.83432,9e-05,18.78643]
[1777399203201,37.1,76180.36,0.0,-0.83403,9e-05,18.80824]
[1777399203244,37.1,76180.36,0.0,-0.83403,9e-05,18.80824]
[1777399203273,37.1,76176.34,0.0,-0.83439,9e-05,18.78102]
[1777399204115,37.1,76174.28,0.0,-0.83457,9e-05,18.76705]
[1777399209151,37.1,76177.97,0.0,-0.83424,9e-05,18.7921]
[1777399209424,37.1,76177.97,0.0,-0.83424,9e-05,18.7921]
[1777399209455,37.1,76177.97,0.0,-0.83424,9e-05,18.7921]
[1777399209523,37.1,76177.97,0.0,-0.83424,9e-05,18.7921]
[1777399210158,37.1,76182.42,0.0,-0.83385,9e-05,18.82219]
[1777399215193,37.1,76182.35,0.0,-0.83386,9e-05,18.82137]
[1777399220228,37.1,76181.8,0.0,-0.83391,9e-05,18.81731]
[1777399221235,37.1,76170.06,0.0,-0.83495,9e-05,18.73792]
[1777399222242,37.1,76161.68,0.0,-0.8357,9e-05,18.68123]
[1777399223252,37.1,76156.06,0.0,-0.83619,9e-05,18.64322]
[1777399224259,37.1,76153.13,0.0,-0.83645,9e-05,18.62354]
[1777399226273,37.1,76148.92,0.0,-0.83682,9e-05,18.59516]
[1777399226794,37.1,76148.92,0.0,-0.83682,9e-05,18.59516]
[1777399226846,37.1,76148.92,0.0,-0.83682,9e-05,18.59516]
[1777399227027,37.1,76148.92,0.0,-0.83682,9e-05,18.59516]
[1777399227280,37.1,76149.5,0.0,-0.83677,9e-05,18.59915]
[1777399232315,37.1,76151.21,0.0,-0.83664,9e-05,18.60738]
[1777399233400,37.1,76151.21,0.0,-0.83664,9e-05,18.60738]
[1777399233452,37.1,76151.21,0.0,-0.83664,9e-05,18.60738]
[1777399233533,37.1,76151.21,0.0,-0.83664,9e-05,18.60738]
[1777399233626,37.1,76151.51,0.0,-0.83661,9e-05,18.60945]
[1777399239364,37.1,76154.18,0.0,-0.83637,9e-05,18.62769]
[1777399242291,37.1,76153.72,0.0,-0.83641,9e-05,18.62459]
[1777399242299,37.1,76153.72,0.0,-0.83641,9e-05,18.62459]
[1777399242527,37.1,76153.27,0.0,-0.83645,9e-05,18.62157]
[1777399242623,37.1,76153.27,0.0,-0.83645,9e-05,18.62159]
[1777399249434,37.1,76151.17,0.0,-0.83663,9e-05,18.6076]
[1777399253365,37.11,76148.35,0.0,-0.83688,9e-05,18.58866]
[1777399253409,37.11,76148.35,0.0,-0.83688,9e-05,18.58866]
[1777399253531,37.11,76148.35,0.0,-0.83688,9e-05,18.58866]
[1777399253612,37.11,76147.71,0.0,-0.83693,9e-05,18.5844]
[1777399259359,37.11,76146.41,0.0,-0.83704,9e-05,18.57599]
[1777399259524,37.11,76146.41,0.0,-0.83704,9e-05,18.57599]
[1777399259624,37.11,76146.55,0.0,-0.83703,9e-05,18.57702]
[1777399265547,37.11,76146.89,0.0,-0.83699,9e-05,18.57977]
[1777399270581,37.11,76147.27,0.0,-0.83696,9e-05,18.58269]
[1777399275616,37.11,76147.85,0.0,-0.8369,9e-05,18.58692]
[1777399277580,37.11,76149.5,0.0,-0.83675,9e-05,18.59814]
[1777399277633,37.11,76149.5,0.0,-0.83675,9e-05,18.59814]
[1777399277772,37.11,76149.5,0.0,-0.83675,9e-05,18.59814]
[1777399277859,37.11,76157.86,0.0,-0.83602,9e-05,18.65475]
[1777399279644,37.11,76157.48,0.0,-0.83605,9e-05,18.65217]
[1777399284348,37.11,76158.36,0.0,-0.83597,9e-05,18.6581]
[1777399284400,37.11,76158.36,0.0,-0.83597,9e-05,18.6581]
[1777399284528,37.11,76158.36,0.0,-0.83597,9e-05,18.6581]
[1777399284678,37.11,76158.04,0.0,-0.836,9e-05,18.65592]
[1777399289714,37.11,76157.84,0.0,-0.83602,9e-05,18.65447]
[1777399294246,37.11,76157.89,0.0,-0.83604,9e-05,18.65113]
[1777399294271,37.11,76157.89,0.0,-0.83604,9e-05,18.65113]
[1777399294295,37.11,76157.89,0.0,-0.83604,9e-05,18.65113]
[1777399294283,37.11,76157.49,0.0,-0.83608,9e-05,18.64838]
[1777399294528,37.11,76157.49,0.0,-0.83608,9e-05,18.64838]
[1777399294749,37.11,76157.7,0.0,-0.83606,9e-05,18.6498]
[1777399296763,37.11,76168.82,0.0,-0.83507,9e-05,18.72506]
[1777399297857,37.11,76168.82,0.0,-0.83507,9e-05,18.72506]
[1777399297907,37.11,76168.82,0.0,-0.83507,9e-05,18.72506]
[1777399298028,37.11,76168.82,0.0,-0.83507,9e-05,18.72506]
[1777399298116,37.11,76170.6,0.0,-0.83492,9e-05,18.73711]
[1777399303424,37.11,76169.93,0.0,-0.83498,9e-05,18.73256]
[1777399303476,37.11,76169.93,0.0,-0.83498,9e-05,18.73256]
[1777399303526,37.11,76169.93,0.0,-0.83498,9e-05,18.73256]
[1777399303812,37.11,76170.47,0.0,-0.83493,9e-05,18.73621]
[1777399308126,37.11,76167.92,0.0,-0.83515,9e-05,18.71894]
[1777399308178,37.11,76167.92,0.0,-0.83515,9e-05,18.71894]
[1777399308269,37.11,76167.92,0.0,-0.83515,9e-05,18.71894]
[1777399308279,37.11,76168.95,0.0,-0.83506,9e-05,18.72595]
[1777399309856,37.11,76181.24,0.0,-0.83397,9e-05,18.80908]
[1777399310862,37.11,76186.83,0.0,-0.83347,9e-05,18.84701]
[1777399317911,37.11,76188.89,0.0,-0.83328,9e-05,18.86144]
[1777399319925,37.11,76193.68,0.0,-0.83285,9e-05,18.89391]
[1777399321906,37.11,76192.84,0.0,-0.83293,9e-05,18.88825]
[1777399321958,37.11,76192.84,0.0,-0.83293,9e-05,18.88825]
[1777399322019,37.11,76192.84,0.0,-0.83293,9e-05,18.88825]
[1777399322121,37.11,76192.24,0.0,-0.83298,9e-05,18.88421]
[1777399331397,37.11,76192.51,0.0,-0.83295,9e-05,18.88633]
[1777399331413,37.11,76192.51,0.0,-0.83295,9e-05,18.88633]
[1777399331523,37.11,76192.51,0.0,-0.83295,9e-05,18.88633]
[1777399332011,37.11,76192.41,0.0,-0.83296,9e-05,18.88569]
[1777399337046,37.11,76193.76,0.0,-0.83284,9e-05,18.89496]
[1777399341074,37.11,76187.44,0.0,-0.8334,9e-05,18.85236]
[1777399343088,37.11,76178.15,0.0,-0.83423,9e-05,18.78942]
[1777399344095,37.11,76174.71,0.0,-0.83454,9e-05,18.76609]
[1777399346109,37.11,76171.04,0.0,-0.83486,9e-05,18.74124]
[1777399351144,37.11,76171.61,0.0,-0.83483,9e-05,18.74154]
[1777399354165,37.11,76176.59,0.0,-0.83439,9e-05,18.77524]
[1777399359200,37.11,76175.35,0.0,-0.8345,9e-05,18.76668]
[1777399364235,37.11,76175.44,0.0,-0.8345,9e-05,18.7672]
[1777399367256,37.11,76170.85,0.0,-0.83491,9e-05,18.73613]
[1777399372290,37.11,76168.27,0.0,-0.83513,9e-05,18.71891]
[1777399375350,37.11,76168.23,0.0,-0.83513,9e-05,18.71875]
[1777399375374,37.11,76194.06,0.0,-0.83283,9e-05,18.89345]
[1777399375595,37.11,76194.06,0.0,-0.83283,9e-05,18.89345]
[1777399376318,37.11,76200.93,0.0,-0.83222,9e-05,18.94011]
[1777399377326,37.11,76202.03,0.0,-0.83212,9e-05,18.9476]
[1777399378589,37.11,76202.54,0.0,-0.83207,9e-05,18.95105]
[1777399378646,37.11,76202.54,0.0,-0.83207,9e-05,18.95103]
[1777399379443,37.11,76202.54,0.0,-0.83207,9e-05,18.95103]
[1777399384375,37.11,76207.36,0.0,-0.83164,9e-05,18.98367]
[1777399389410,37.11,76207.18,0.0,-0.83165,9e-05,18.98252]
[1777399390417,37.11,76215.48,0.0,-0.83091,9e-05,19.03862]
[1777399390526,37.11,76215.48,0.0,-0.83091,9e-05,19.03862]
[1777399391424,37.11,76215.23,0.0,-0.83093,9e-05,19.0372]
[1777399393959,37.11,76212.39,0.0,-0.83118,9e-05,19.01786]
[1777399395895,37.11,76212.36,0.0,-0.83119,9e-05,19.01757]
[1777399395972,37.11,76212.36,0.0,-0.83119,9e-05,19.01757]
[1777399396030,37.11,76212.36,0.0,-0.83119,9e-05,19.01757]
[1777399396856,37.11,76212.36,0.0,-0.83119,9e-05,19.01757]
[1777399397040,37.11,76212.36,0.0,-0.83119,9e-05,19.01757]
[1777399397995,37.11,76210.09,0.0,-0.83139,9e-05,19.00219]
[1777399398029,37.11,76210.09,0.0,-0.83139,9e-05,19.00219]
[1777399398048,37.11,76210.09,0.0,-0.83139,9e-05,19.00219]
[1777399398130,37.11,76209.3,0.0,-0.83146,9e-05,18.99683]
[1777399400459,37.11,76209.13,0.0,-0.83148,9e-05,18.99567]
[1777399400534,37.11,76208.54,0.0,-0.83153,9e-05,18.99167]
[1777399400631,37.11,76201.77,0.0,-0.83214,9e-05,18.94591]
[1777399401995,37.11,76201.77,0.0,-0.83214,9e-05,18.94591]
[1777399402015,37.11,76201.77,0.0,-0.83214,9e-05,18.94591]
[1777399402303,37.11,76201.77,0.0,-0.83214,9e-05,18.94591]
[1777399404515,37.11,76193.12,0.0,-0.83291,9e-05,18.88757]
[1777399407193,37.11,76193.04,0.0,-0.83292,9e-05,18.88708]
[1777399407220,37.11,76193.04,0.0,-0.83292,9e-05,18.88708]
[1777399407274,37.11,76193.04,0.0,-0.83292,9e-05,18.88708]
[1777399409447,37.11,76191.36,0.0,-0.83307,9e-05,18.87586]
[1777399409492,37.11,76191.12,0.0,-0.83309,9e-05,18.87431]
[1777399409522,37.11,76191.12,0.0,-0.83309,9e-05,18.87431]
[1777399409594,37.11,76191.12,0.0,-0.83309,9e-05,18.87439]
[1777399414587,37.11,76202.78,0.0,-0.83206,9e-05,18.94997]
[1777399415593,37.11,76213.82,0.0,-0.83107,9e-05,19.0248]
[1777399416600,37.11,76218.16,0.0,-0.83067,9e-05,19.05425]
[1777399419224,37.11,76219.24,0.0,-0.83058,9e-05,19.06161]
[1777399419276,37.11,76219.24,0.0,-0.83058,9e-05,19.06161]
[1777399419544,37.11,76219.54,0.0,-0.83055,9e-05,19.0637]
[1777399421616,37.11,76218.35,0.0,-0.83065,9e-05,19.05578]
[1777399421722,37.11,76218.35,0.0,-0.83065,9e-05,19.05578]
[1777399421779,37.11,76218.35,0.0,-0.83065,9e-05,19.05578]
[1777399421823,37.11,76219.07,0.0,-0.83059,9e-05,19.0607]
[1777399426756,37.11,76214.88,0.0,-0.83096,9e-05,19.03247]
[1777399426788,37.11,76214.88,0.0,-0.83096,9e-05,19.03247]
[1777399426835,37.11,76214.88,0.0,-0.83096,9e-05,19.03247]
[1777399427817,37.11,76215.12,0.0,-0.83094,9e-05,19.03401]
[1777399427869,37.11,76215.12,0.0,-0.83094,9e-05,19.03401]
[1777399428033,37.11,76215.12,0.0,-0.83094,9e-05,19.03401]
[1777399428134,37.11,76214.75,0.0,-0.83098,9e-05,19.03144]
[1777399430189,37.11,76214.7,0.0,-0.83098,9e-05,19.03103]
[1777399430507,37.11,76214.7,0.0,-0.83098,9e-05,19.03103]
[1777399430698,37.11,76221.46,0.0,-0.83037,9e-05,19.07671]
[1777399433423,37.11,76222.33,0.0,-0.8303,9e-05,19.0826]
[1777399433475,37.11,76222.33,0.0,-0.8303,9e-05,19.0826]
[1777399433994,37.11,76222.44,0.0,-0.83029,9e-05,19.08334]
[1777399434047,37.11,76221.87,0.0,-0.83034,9e-05,19.07949]
[1777399435010,37.11,76221.87,0.0,-0.83034,9e-05,19.07949]
[1777399435030,37.11,76221.87,0.0,-0.83034,9e-05,19.07949]
[1777399435062,37.11,76221.87,0.0,-0.83034,9e-05,19.07949]
[1777399436852,37.11,76222.05,0.0,-0.83032,9e-05,19.0807]
[1777399437027,37.11,76222.05,0.0,-0.83032,9e-05,19.0807]
[1777399442783,37.11,76220.34,0.0,-0.83048,9e-05,19.06911]
[1777399443662,37.11,76220.34,0.0,-0.83048,9e-05,19.06911]
[1777399443714,37.11,76220.34,0.0,-0.83048,9e-05,19.06911]
[1777399443775,37.11,76220.34,0.0,-0.83048,9e-05,19.06911]
[1777399446057,37.11,76222.58,0.0,-0.83027,9e-05,19.08427]
[1777399446073,37.11,76222.58,0.0,-0.83027,9e-05,19.08427]
[1777399446271,37.11,76222.58,0.0,-0.83027,9e-05,19.08427]
[1777399446372,37.11,76223.11,0.0,-0.83023,9e-05,19.08784]
[1777399452195,37.11,76222.05,0.0,-0.83032,9e-05,19.08064]
[1777399452270,37.11,76222.05,0.0,-0.83032,9e-05,19.08064]
[1777399456734,37.11,76225.38,0.0,-0.83002,9e-05,19.10308]
[1777399456746,37.11,76225.38,0.0,-0.83002,9e-05,19.10308]
[1777399456769,37.11,76225.38,0.0,-0.83002,9e-05,19.10308]
[1777399456880,37.11,76225.07,0.0,-0.83005,9e-05,19.10095]
[1777399458273,37.11,76225.07,0.0,-0.83005,9e-05,19.10095]
[1777399458437,37.11,76225.07,0.0,-0.83005,9e-05,19.10095]
[1777399458525,37.11,76224.57,0.0,-0.8301,9e-05,19.09752]
[1777399463929,37.11,76225.09,0.0,-0.83005,9e-05,19.10088]
[1777399467813,37.11,76224.69,0.0,-0.83009,9e-05,19.0981]
[1777399467855,37.11,76224.69,0.0,-0.83009,9e-05,19.0981]
[1777399468029,37.11,76224.69,0.0,-0.83009,9e-05,19.0981]
[1777399470153,37.11,76223.35,0.0,-0.83021,9e-05,19.08901]
[1777399470335,37.11,76223.35,0.0,-0.83021,9e-05,19.08901]
[1777399470367,37.11,76224.26,0.0,-0.83013,9e-05,19.09515]
[1777399473035,37.11,76225.67,0.0,-0.83003,9e-05,19.10102]
[1777399473086,37.11,76225.67,0.0,-0.83003,9e-05,19.10102]
[1777399473644,37.11,76225.48,0.0,-0.83004,9e-05,19.09971]
[1777399474437,37.11,76225.48,0.0,-0.83004,9e-05,19.09971]
[1777399476336,37.11,76222.93,0.0,-0.83027,9e-05,19.08245]
[1777399476367,37.11,76222.93,0.0,-0.83027,9e-05,19.08245]
[1777399476519,37.11,76222.93,0.0,-0.83027,9e-05,19.08245]
[1777399476468,37.11,76222.84,0.0,-0.83028,9e-05,19.08184]
[1777399481902,37.11,76224.65,0.0,-0.83012,9e-05,19.09411]
[1777399481954,37.11,76224.65,0.0,-0.83012,9e-05,19.09411]
[1777399482021,37.11,76224.65,0.0,-0.83012,9e-05,19.09411]
[1777399483327,37.11,76225.19,0.0,-0.83007,9e-05,19.09776]
[1777399483379,37.11,76225.19,0.0,-0.83007,9e-05,19.09776]
[1777399483519,37.11,76225.19,0.0,-0.83007,9e-05,19.09776]
[1777399483480,37.11,76224.94,0.0,-0.83009,9e-05,19.09605]
[1777399488393,37.11,76223.62,0.0,-0.83021,9e-05,19.08712]
[1777399488426,37.11,76223.62,0.0,-0.83021,9e-05,19.08712]
[1777399488525,37.11,76223.62,0.0,-0.83021,9e-05,19.08712]
[1777399489596,37.11,76223.41,0.0,-0.83023,9e-05,19.08571]
[1777399489644,37.11,76223.41,0.0,-0.83023,9e-05,19.08571]
[1777399489778,37.11,76223.41,0.0,-0.83023,9e-05,19.08571]
[1777399490113,37.11,76223.47,0.0,-0.83023,9e-05,19.08612]
[1777399495091,37.11,76222.36,0.0,-0.83033,9e-05,19.07866]
[1777399495143,37.11,76222.36,0.0,-0.83033,9e-05,19.07866]
[1777399495275,37.11,76222.36,0.0,-0.83033,9e-05,19.07866]
[1777399496407,37.11,76222.09,0.0,-0.83035,9e-05,19.07686]
[1777399496459,37.11,76222.09,0.0,-0.83035,9e-05,19.07686]
[1777399496527,37.11,76222.09,0.0,-0.83035,9e-05,19.07686]
[1777399496446,37.11,76223.17,0.0,-0.83025,9e-05,19.08418]
[1777399497162,37.11,76223.1,0.0,-0.83026,9e-05,19.08372]
[1777399502144,37.11,76223.0,0.0,-0.83027,9e-05,19.08311]
[1777399502197,37.11,76223.0,0.0,-0.83027,9e-05,19.08311]
[1777399502277,37.11,76223.0,0.0,-0.83027,9e-05,19.08311]
[1777399508240,37.11,76224.76,0.0,-0.83011,9e-05,19.09509]
[1777399509515,37.11,76224.76,0.0,-0.83011,9e-05,19.09509]
[1777399509544,37.11,76224.76,0.0,-0.83011,9e-05,19.09509]
[1777399509533,37.11,76224.77,0.0,-0.8301,9e-05,19.09517]
[1777399509781,37.11,76224.77,0.0,-0.8301,9e-05,19.09517]
[1777399509896,37.11,76224.77,0.0,-0.8301,9e-05,19.09517]
[1777399509958,37.11,76224.77,0.0,-0.8301,9e-05,19.09517]
[1777399510230,37.11,76224.77,0.0,-0.8301,9e-05,19.09517]
[1777399510272,37.11,76224.77,0.0,-0.8301,9e-05,19.09517]
[1777399510317,37.11,76224.76,0.0,-0.83011,9e-05,19.0951]
[1777399516296,37.11,76226.11,0.0,-0.82998,9e-05,19.10434]
[1777399518499,37.11,76226.08,0.0,-0.82998,9e-05,19.10415]
[1777399518551,37.11,76226.08,0.0,-0.82998,9e-05,19.10415]
[1777399518310,37.11,76232.95,0.0,-0.82936,9e-05,19.15057]
[1777399520741,37.11,76236.84,0.0,-0.82901,9e-05,19.17674]
[1777399520793,37.11,76236.84,0.0,-0.82901,9e-05,19.17674]
[1777399521444,37.11,76236.84,0.0,-0.82901,9e-05,19.17674]
[1777399521494,37.11,76237.27,0.0,-0.82897,9e-05,19.17961]
[1777399527432,37.11,76237.97,0.0,-0.82891,9e-05,19.18452]
[1777399527484,37.11,76237.97,0.0,-0.82891,9e-05,19.18452]
[1777399527521,37.11,76237.97,0.0,-0.82891,9e-05,19.18452]
[1777399529798,37.11,76235.78,0.0,-0.8291,9e-05,19.16987]
[1777399529804,37.11,76235.78,0.0,-0.8291,9e-05,19.16987]
[1777399530020,37.11,76235.78,0.0,-0.8291,9e-05,19.16987]
[1777399530394,37.11,76235.83,0.0,-0.8291,9e-05,19.17027]
[1777399534040,37.11,76236.07,0.0,-0.8291,9e-05,19.16847]
[1777399534092,37.11,76236.07,0.0,-0.8291,9e-05,19.16847]
[1777399534271,37.11,76236.07,0.0,-0.8291,9e-05,19.16847]
[1777399535429,37.12,76247.64,0.0,-0.82805,9e-05,19.24673]
[1777399537044,37.12,76245.27,0.0,-0.82826,9e-05,19.23078]
[1777399537094,37.12,76245.27,0.0,-0.82826,9e-05,19.23078]
[1777399537276,37.12,76245.27,0.0,-0.82826,9e-05,19.23078]
[1777399537443,37.12,76245.35,0.0,-0.82825,9e-05,19.23129]
[1777399537978,37.12,76245.35,0.0,-0.82825,9e-05,19.23129]
[1777399538026,37.12,76245.35,0.0,-0.82825,9e-05,19.23129]
[1777399538030,37.12,76245.35,0.0,-0.82825,9e-05,19.23129]
[1777399538310,37.12,76245.35,0.0,-0.82825,9e-05,19.23129]
[1777399538520,37.12,76245.35,0.0,-0.82825,9e-05,19.23129]
[1777399538450,37.12,76245.63,0.0,-0.82823,9e-05,19.23317]
[1777399543485,37.11,76252.1,0.0,-0.82764,9e-05,19.27677]
[1777399543805,37.11,76252.1,0.0,-0.82764,9e-05,19.27677]
[1777399545735,37.11,76250.62,0.0,-0.82778,9e-05,19.26668]
[1777399546560,37.11,76250.62,0.0,-0.82778,9e-05,19.26668]
[1777399546611,37.11,76250.62,0.0,-0.82778,9e-05,19.26668]
[1777399547258,37.11,76250.19,0.0,-0.82782,9e-05,19.26367]
[1777399547513,37.11,76250.0,0.0,-0.82784,9e-05,19.26237]
[1777399552548,37.11,76251.14,0.0,-0.82773,9e-05,19.26995]
[1777399554505,37.11,76249.51,0.0,-0.82788,9e-05,19.25893]
[1777399554522,37.11,76249.51,0.0,-0.82788,9e-05,19.25893]
[1777399554557,37.11,76249.51,0.0,-0.82788,9e-05,19.25893]
[1777399554562,37.11,76249.52,0.0,-0.82788,9e-05,19.25899]
[1777399558399,37.11,76251.12,0.0,-0.82774,9e-05,19.26978]
[1777399558521,37.11,76251.12,0.0,-0.82774,9e-05,19.26978]
[1777399558590,37.11,76252.09,0.0,-0.82765,9e-05,19.27631]
[1777399561148,37.11,76249.64,0.0,-0.82787,9e-05,19.25973]
[1777399561236,37.11,76249.64,0.0,-0.82787,9e-05,19.25973]
[1777399561274,37.11,76249.64,0.0,-0.82787,9e-05,19.25973]
[1777399561610,37.11,76245.99,0.0,-0.8282,9e-05,19.23504]
[1777399566646,37.11,76239.84,0.0,-0.82876,9e-05,19.19348]
[1777399568432,37.11,76239.84,0.0,-0.82876,9e-05,19.19348]
[1777399568487,37.11,76239.84,0.0,-0.82876,9e-05,19.19348]
[1777399568527,37.11,76239.84,0.0,-0.82876,9e-05,19.19348]
[1777399568588,37.11,76234.77,0.0,-0.82923,9e-05,19.15906]
[1777399570678,37.11,76239.07,0.0,-0.82884,9e-05,19.18796]
[1777399572837,37.11,76239.17,0.0,-0.82883,9e-05,19.18853]
[1777399572889,37.11,76239.17,0.0,-0.82883,9e-05,19.18853]
[1777399573022,37.11,76239.17,0.0,-0.82883,9e-05,19.18853]
[1777399573123,37.11,76239.99,0.0,-0.82876,9e-05,19.19397]
[1777399578062,37.11,76238.68,0.0,-0.82888,9e-05,19.18468]
[1777399578249,37.11,76238.68,0.0,-0.82888,9e-05,19.18468]
[1777399578298,37.11,76238.68,0.0,-0.82888,9e-05,19.18468]
[1777399578389,37.11,76237.21,0.0,-0.82902,9e-05,19.17465]
[1777399582060,37.11,76233.6,0.0,-0.82935,9e-05,19.15008]
[1777399582112,37.11,76233.6,0.0,-0.82935,9e-05,19.15008]
[1777399582277,37.11,76233.6,0.0,-0.82935,9e-05,19.15008]
[1777399582372,37.11,76229.17,0.0,-0.82975,9e-05,19.1201]
[1777399583769,37.11,76224.23,0.0,-0.83019,9e-05,19.08672]
[1777399586973,37.11,76224.86,0.0,-0.83014,9e-05,19.09107]
[1777399587022,37.11,76224.86,0.0,-0.83014,9e-05,19.09107]
[1777399587025,37.11,76224.86,0.0,-0.83014,9e-05,19.09107]
[1777399587070,37.11,76224.27,0.0,-0.83019,9e-05,19.08712]
[1777399588299,37.11,76224.27,0.0,-0.83019,9e-05,19.08712]
[1777399588521,37.11,76224.27,0.0,-0.83019,9e-05,19.08712]
[1777399588620,37.11,76224.27,0.0,-0.83019,9e-05,19.08721]
[1777399593839,37.11,76222.04,0.0,-0.83041,9e-05,19.06862]
[1777399594961,37.11,76222.04,0.0,-0.83041,9e-05,19.06862]
[1777399595006,37.11,76222.04,0.0,-0.83041,9e-05,19.06862]
[1777399595023,37.11,76222.04,0.0,-0.83041,9e-05,19.06862]
[1777399595055,37.11,76220.42,0.0,-0.83056,9e-05,19.05759]
[1777399600889,37.11,76220.79,0.0,-0.83053,9e-05,19.05996]
[1777399604515,37.11,76220.05,0.0,-0.83059,9e-05,19.05494]
[1777399604524,37.11,76220.05,0.0,-0.83059,9e-05,19.05494]
[1777399604614,37.11,76220.05,0.0,-0.8306,9e-05,19.05493]
[1777399604770,37.11,76220.05,0.0,-0.8306,9e-05,19.05493]
[1777399605924,37.11,76215.57,0.0,-0.831,9e-05,19.02465]
[1777399610959,37.11,76216.26,0.0,-0.83094,9e-05,19.02917]
[1777399616146,37.11,76215.74,0.0,-0.83099,9e-05,19.02555]
[1777399616156,37.11,76215.74,0.0,-0.83099,9e-05,19.02555]
[1777399616279,37.11,76215.74,0.0,-0.83099,9e-05,19.02555]
[1777399616348,37.11,76215.74,0.0,-0.83099,9e-05,19.02552]
[1777399622408,37.11,76214.12,0.0,-0.83113,9e-05,19.01447]
[1777399622461,37.11,76214.12,0.0,-0.83113,9e-05,19.01447]
[1777399622520,37.11,76214.12,0.0,-0.83113,9e-05,19.01447]
[1777399622618,37.11,76195.92,0.0,-0.83277,9e-05,18.89145]
[1777399624122,37.11,76191.95,0.0,-0.83312,9e-05,18.86461]
[1777399624170,37.11,76191.95,0.0,-0.83312,9e-05,18.86461]
[1777399624272,37.11,76191.95,0.0,-0.83312,9e-05,18.86461]
[1777399624285,37.11,76191.95,0.0,-0.83312,9e-05,18.86472]
[1777399630093,37.11,76196.97,0.0,-0.83267,9e-05,18.89893]
[1777399631565,37.11,76196.97,0.0,-0.83267,9e-05,18.89893]
[1777399631617,37.11,76196.97,0.0,-0.83267,9e-05,18.89893]
[1777399631610,37.11,76198.45,0.0,-0.83254,9e-05,18.90893]
[1777399631777,37.11,76198.45,0.0,-0.83254,9e-05,18.90893]
[1777399632109,37.11,76198.37,0.0,-0.83254,9e-05,18.90839]
[1777399637144,37.11,76198.96,0.0,-0.83249,9e-05,18.91233]
[1777399642180,37.11,76195.85,0.0,-0.83277,9e-05,18.89124]
[1777399643187,37.11,76191.79,0.0,-0.83313,9e-05,18.86381]
[1777399646270,37.11,76190.3,0.0,-0.83326,9e-05,18.85385]
[1777399646323,37.11,76190.3,0.0,-0.83326,9e-05,18.85385]
[1777399646525,37.11,76190.3,0.0,-0.83326,9e-05,18.85385]
[1777399646609,37.11,76190.73,0.0,-0.83322,9e-05,18.85683]
[1777399652250,37.11,76187.46,0.0,-0.83353,9e-05,18.83156]
[1777399653374,37.11,76187.46,0.0,-0.83353,9e-05,18.83156]
[1777399653426,37.11,76187.46,0.0,-0.83353,9e-05,18.83156]
[1777399653524,37.11,76187.46,0.0,-0.83353,9e-05,18.83156]
[1777399653592,37.11,76184.43,0.0,-0.8338,9e-05,18.81114]
[1777399655271,37.11,76179.28,0.0,-0.83426,9e-05,18.77654]
[1777399660612,37.11,76178.35,0.0,-0.83433,9e-05,18.77108]
[1777399660673,37.11,76178.35,0.0,-0.83433,9e-05,18.77108]
[1777399660711,37.12,76174.68,0.0,-0.83465,9e-05,18.74678]
[1777399660789,37.12,76174.68,0.0,-0.83465,9e-05,18.74678]
[1777399661313,37.12,76171.59,0.0,-0.83492,9e-05,18.72589]
[1777399665028,37.12,76171.25,0.0,-0.83494,9e-05,18.72452]
[1777399665079,37.12,76171.25,0.0,-0.83494,9e-05,18.72452]
[1777399665280,37.12,76171.25,0.0,-0.83494,9e-05,18.72452]
[1777399665343,37.12,76170.91,0.0,-0.83497,9e-05,18.72252]
[1777399670378,37.12,76161.98,0.0,-0.83575,9e-05,18.66251]
[1777399671385,37.12,76160.71,0.0,-0.83586,9e-05,18.65408]
[1777399674406,37.12,76155.87,0.0,-0.83628,9e-05,18.6219]
[1777399679441,37.12,76153.81,0.0,-0.83645,9e-05,18.60914]
[1777399683455,37.12,76153.93,0.0,-0.83643,9e-05,18.61068]
[1777399683710,37.12,76153.93,0.0,-0.83643,9e-05,18.61068]
[1777399683469,37.12,76149.07,0.0,-0.83685,9e-05,18.57807]
[1777399684476,37.13,76150.66,0.0,-0.83671,9e-05,18.58911]
[1777399687018,37.13,76151.19,0.0,-0.83666,9e-05,18.59323]
[1777399692532,37.13,76151.1,0.0,-0.83664,9e-05,18.59421]
[1777399694235,37.13,76149.08,0.0,-0.83682,9e-05,18.58081]
[1777399694276,37.13,76149.08,0.0,-0.83682,9e-05,18.58081]
[1777399694284,37.13,76149.08,0.0,-0.83682,9e-05,18.58081]
[1777399694602,37.13,76149.08,0.0,-0.83682,9e-05,18.58081]
[1777399694606,37.13,76147.8,0.0,-0.83693,9e-05,18.57242]
[1777399694772,37.13,76147.8,0.0,-0.83693,9e-05,18.57242]
[1777399695553,37.13,76139.45,0.0,-0.83766,9e-05,18.51609]
[1777399698574,37.13,76137.78,0.0,-0.8378,9e-05,18.50531]
[1777399699435,37.13,76137.78,0.0,-0.8378,9e-05,18.50531]
[1777399699481,37.13,76137.78,0.0,-0.8378,9e-05,18.50531]
[1777399699520,37.13,76137.78,0.0,-0.8378,9e-05,18.50531]
[1777399699581,37.13,76138.1,0.0,-0.83777,9e-05,18.50768]
[1777399701595,37.13,76129.77,0.0,-0.83849,9e-05,18.4518]
[1777399704616,37.13,76127.67,0.0,-0.83867,9e-05,18.43834]
[1777399709651,37.14,76128.42,0.0,-0.83858,9e-05,18.44477]
[1777399710689,37.14,76128.42,0.0,-0.83858,9e-05,18.44477]
[1777399710741,37.14,76128.42,0.0,-0.83858,9e-05,18.44477]
[1777399710770,37.14,76128.42,0.0,-0.83858,9e-05,18.44477]
[1777399711665,37.14,76128.69,0.0,-0.83858,9e-05,18.44352]
[1777399712672,37.14,76135.62,0.0,-0.83797,9e-05,18.4906]
[1777399714123,37.14,76137.86,0.0,-0.83776,9e-05,18.50618]
[1777399714146,37.14,76137.86,0.0,-0.83776,9e-05,18.50618]
[1777399714270,37.14,76137.86,0.0,-0.83776,9e-05,18.50618]
[1777399714685,37.14,76137.92,0.0,-0.83776,9e-05,18.50676]
[1777399719721,37.14,76142.34,0.0,-0.83736,9e-05,18.53744]
[1777399721698,37.14,76142.7,0.0,-0.83732,9e-05,18.53999]
[1777399721746,37.14,76142.7,0.0,-0.83732,9e-05,18.53999]
[1777399721770,37.14,76142.7,0.0,-0.83732,9e-05,18.53999]
[1777399721735,37.14,76142.42,0.0,-0.83735,9e-05,18.53822]
[1777399722742,37.14,76142.76,0.0,-0.83731,9e-05,18.54064]
[1777399727776,37.14,76142.77,0.0,-0.83731,9e-05,18.54131]
[1777399733644,37.14,76139.94,0.0,-0.83755,9e-05,18.52267]
[1777399733695,37.14,76139.94,0.0,-0.83755,9e-05,18.52267]
[1777399733773,37.14,76139.94,0.0,-0.83755,9e-05,18.52267]
[1777399733745,37.14,76139.24,0.0,-0.8376,9e-05,18.51825]
[1777399736840,37.15,76148.96,0.0,-0.83674,9e-05,18.5844]
[1777399737911,37.15,76148.96,0.0,-0.83674,9e-05,18.5844]
[1777399738022,37.15,76148.96,0.0,-0.83674,9e-05,18.5844]
[1777399738120,37.15,76148.96,0.0,-0.83674,9e-05,18.5844]
[1777399738222,37.15,76153.19,0.0,-0.83637,9e-05,18.61304]
[1777399742219,37.15,76152.17,0.0,-0.83646,9e-05,18.60626]
[1777399742268,37.15,76152.17,0.0,-0.83646,9e-05,18.60626]
[1777399742320,37.15,76152.32,0.0,-0.83645,9e-05,18.60731]
[1777399748211,37.15,76154.16,0.0,-0.83628,9e-05,18.62001]
[1777399748263,37.15,76154.16,0.0,-0.83628,9e-05,18.62001]
[1777399748269,37.15,76154.16,0.0,-0.83628,9e-05,18.62001]
[1777399748312,37.15,76153.39,0.0,-0.83635,9e-05,18.61486]
[1777399750938,37.15,76160.48,0.0,-0.83571,9e-05,18.66319]
[1777399754334,37.15,76160.13,0.0,-0.83574,9e-05,18.66113]
[1777399754385,37.15,76160.13,0.0,-0.83574,9e-05,18.66113]
[1777399754521,37.15,76160.13,0.0,-0.83574,9e-05,18.66113]
[1777399754621,37.15,76160.84,0.0,-0.83568,9e-05,18.66607]
[1777399757988,37.15,76175.29,0.0,-0.83439,9e-05,18.76426]
[1777399758994,37.15,76172.93,0.0,-0.8346,9e-05,18.74835]
[1777399760878,37.15,76172.55,0.0,-0.83463,9e-05,18.74583]
[1777399760930,37.15,76172.55,0.0,-0.83463,9e-05,18.74583]
[1777399761039,37.15,76172.55,0.0,-0.83463,9e-05,18.74583]
[1777399761082,37.15,76172.25,0.0,-0.83466,9e-05,18.74386]
[1777399766484,37.15,76170.19,0.0,-0.83484,9e-05,18.73019]
[1777399766499,37.15,76170.19,0.0,-0.83484,9e-05,18.73019]
[1777399766529,37.15,76170.19,0.0,-0.83484,9e-05,18.73019]
[1777399766585,37.15,76168.89,0.0,-0.83495,9e-05,18.72148]
[1777399769065,37.15,76164.21,0.0,-0.83536,9e-05,18.69009]
[1777399771275,37.15,76162.11,0.0,-0.83555,9e-05,18.67603]
[1777399771328,37.15,76162.11,0.0,-0.83555,9e-05,18.67603]
[1777399771520,37.15,76162.11,0.0,-0.83555,9e-05,18.67603]
[1777399771580,37.15,76161.88,0.0,-0.83559,9e-05,18.67102]
[1777399777120,37.15,76164.29,0.0,-0.83536,9e-05,18.68823]
[1777399778113,37.15,76164.29,0.0,-0.83536,9e-05,18.68823]
[1777399778165,37.15,76164.29,0.0,-0.83536,9e-05,18.68823]
[1777399778280,37.15,76164.29,0.0,-0.83536,9e-05,18.68823]
[1777399778364,37.15,76164.21,0.0,-0.83537,9e-05,18.68783]
[1777399779135,37.15,76171.07,0.0,-0.83476,9e-05,18.73447]
[1777399781149,37.16,76175.99,0.0,-0.83432,9e-05,18.76797]
[1777399784661,37.16,76177.52,0.0,-0.83418,9e-05,18.77833]
[1777399784708,37.16,76177.52,0.0,-0.83418,9e-05,18.77833]
[1777399784772,37.16,76177.52,0.0,-0.83418,9e-05,18.77833]
[1777399784760,37.16,76177.08,0.0,-0.83422,9e-05,18.77554]
[1777399790085,37.16,76172.78,0.0,-0.83459,9e-05,18.74685]
[1777399790273,37.16,76172.78,0.0,-0.83459,9e-05,18.74685]
[1777399790442,37.16,76172.78,0.0,-0.83459,9e-05,18.74685]
[1777399790542,37.16,76172.72,0.0,-0.8346,9e-05,18.74649]
[1777399792998,37.16,76172.62,0.0,-0.83461,9e-05,18.74589]
[1777399793024,37.16,76172.62,0.0,-0.83461,9e-05,18.74589]
[1777399793233,37.16,76172.43,0.0,-0.83462,9e-05,18.74466]
[1777399798268,37.16,76170.16,0.0,-0.83482,9e-05,18.72965]
[1777399801470,37.16,76167.97,0.0,-0.83501,9e-05,18.71501]
[1777399801522,37.16,76167.97,0.0,-0.83501,9e-05,18.71501]
[1777399801774,37.16,76167.97,0.0,-0.83501,9e-05,18.71501]
[1777399801841,37.16,76165.2,0.0,-0.83525,9e-05,18.69652]
[1777399806449,37.16,76163.23,0.0,-0.83542,9e-05,18.68361]
[1777399806501,37.16,76163.23,0.0,-0.83542,9e-05,18.68361]
[1777399806528,37.16,76163.23,0.0,-0.83542,9e-05,18.68361]
[1777399806597,37.16,76162.45,0.0,-0.83549,9e-05,18.67849]
[1777399812366,37.16,76160.28,0.0,-0.83567,9e-05,18.66479]
[1777399813771,37.16,76160.28,0.0,-0.83567,9e-05,18.66479]
[1777399813785,37.16,76160.28,0.0,-0.83567,9e-05,18.66479]
[1777399813873,37.16,76161.24,0.0,-0.83558,9e-05,18.67162]
[1777399814022,37.16,76161.24,0.0,-0.83558,9e-05,18.67162]
[1777399818302,37.16,76162.89,0.0,-0.83543,9e-05,18.68322]
[1777399818353,37.16,76162.89,0.0,-0.83543,9e-05,18.68322]
[1777399818524,37.16,76162.89,0.0,-0.83543,9e-05,18.68322]
[1777399818574,37.16,76163.96,0.0,-0.83533,9e-05,18.6906]
[1777399822438,37.16,76159.6,0.0,-0.83571,9e-05,18.66171]
[1777399823741,37.16,76159.6,0.0,-0.83571,9e-05,18.66171]
[1777399823747,37.16,76159.6,0.0,-0.83571,9e-05,18.66171]
[1777399823775,37.16,76159.6,0.0,-0.83571,9e-05,18.66171]
[1777399823791,37.16,76159.68,0.0,-0.8357,9e-05,18.66243]
[1777399829487,37.17,76159.85,0.0,-0.83567,9e-05,18.66461]
[1777399832179,37.17,76158.81,0.0,-0.83578,9e-05,18.65432]
[1777399832231,37.17,76158.81,0.0,-0.83578,9e-05,18.65432]
[1777399832275,37.17,76158.81,0.0,-0.83578,9e-05,18.65432]
[1777399832508,37.17,76159.06,0.0,-0.83576,9e-05,18.65618]
[1777399837248,37.17,76161.16,0.0,-0.83556,9e-05,18.67101]
[1777399837283,37.17,76161.16,0.0,-0.83556,9e-05,18.67101]
[1777399837295,37.17,76161.16,0.0,-0.83556,9e-05,18.67101]
[1777399837543,37.17,76160.67,0.0,-0.8356,9e-05,18.66784]
[1777399838048,37.17,76160.67,0.0,-0.8356,9e-05,18.66784]
[1777399838273,37.17,76160.67,0.0,-0.8356,9e-05,18.66784]
[1777399838550,37.17,76160.18,0.0,-0.83564,9e-05,18.66468]
[1777399843585,37.17,76159.58,0.0,-0.83569,9e-05,18.6614]
[1777399846607,37.17,76146.12,0.0,-0.83687,9e-05,18.57099]
[1777399847614,37.17,76142.38,0.0,-0.83719,9e-05,18.54583]
[1777399848180,37.17,76142.38,0.0,-0.83719,9e-05,18.54583]
[1777399848238,37.17,76142.38,0.0,-0.83719,9e-05,18.54583]
[1777399848275,37.17,76142.38,0.0,-0.83719,9e-05,18.54583]
[1777399848621,37.17,76140.0,0.0,-0.8374,9e-05,18.52989]
[1777399851647,37.17,76133.42,0.0,-0.83797,9e-05,18.48594]
[1777399852474,37.17,76133.42,0.0,-0.83797,9e-05,18.48594]
[1777399852493,37.17,76133.42,0.0,-0.83797,9e-05,18.48594]
[1777399852527,37.17,76133.42,0.0,-0.83797,9e-05,18.48594]
[1777399852655,37.17,76134.49,0.0,-0.83788,9e-05,18.49339]
[1777399857690,37.18,76134.66,0.0,-0.83785,9e-05,18.49563]
[1777399862725,37.18,76135.51,0.0,-0.83776,9e-05,18.50246]
[1777399863804,37.18,76135.51,0.0,-0.83776,9e-05,18.50246]
[1777399863874,37.18,76135.81,0.0,-0.83773,9e-05,18.5047]
[1777399864020,37.18,76135.81,0.0,-0.83773,9e-05,18.5047]
[1777399864232,37.18,76135.81,0.0,-0.83773,9e-05,18.5047]
[1777399864277,37.18,76135.81,0.0,-0.83773,9e-05,18.5047]
[1777399864739,37.18,76137.52,0.0,-0.83757,9e-05,18.51646]
[1777399869774,37.18,76135.85,0.0,-0.83771,9e-05,18.50617]
[1777399870317,37.18,76135.85,0.0,-0.83771,9e-05,18.50617]
[1777399870370,37.18,76135.85,0.0,-0.83771,9e-05,18.50617]
[1777399870522,37.18,76135.85,0.0,-0.83771,9e-05,18.50617]
[1777399870781,37.18,76136.0,0.0,-0.83769,9e-05,18.50738]
[1777399875816,37.18,76138.4,0.0,-0.83747,9e-05,18.52457]
[1777399877395,37.18,76135.8,0.0,-0.83769,9e-05,18.5072]
[1777399877428,37.18,76135.8,0.0,-0.83769,9e-05,18.5072]
[1777399877525,37.18,76135.8,0.0,-0.83769,9e-05,18.5072]
[1777399877829,37.18,76133.77,0.0,-0.83787,9e-05,18.49368]
[1777399882865,37.19,76134.21,0.0,-0.83782,9e-05,18.49721]
[1777399885043,37.19,76133.7,0.0,-0.83787,9e-05,18.49391]
[1777399885126,37.19,76133.7,0.0,-0.83787,9e-05,18.49391]
[1777399885276,37.19,76133.7,0.0,-0.83787,9e-05,18.49391]
[1777399885886,37.19,76133.53,0.0,-0.83788,9e-05,18.49284]
[1777399888346,37.19,76133.79,0.0,-0.83785,9e-05,18.49475]
[1777399888395,37.19,76133.79,0.0,-0.83785,9e-05,18.49475]
[1777399888521,37.19,76133.79,0.0,-0.83785,9e-05,18.49475]
[1777399888907,37.19,76133.16,0.0,-0.83791,9e-05,18.49058]
[1777399893942,37.19,76133.54,0.0,-0.83789,9e-05,18.48998]
[1777399896471,37.19,76132.45,0.0,-0.83799,9e-05,18.48282]
[1777399896496,37.19,76132.45,0.0,-0.83799,9e-05,18.48282]
[1777399896523,37.19,76132.45,0.0,-0.83799,9e-05,18.48282]
[1777399896963,37.19,76132.48,0.0,-0.83798,9e-05,18.48312]
[1777399901998,37.19,76133.1,0.0,-0.83792,9e-05,18.48781]
[1777399907034,37.19,76132.96,0.0,-0.83793,9e-05,18.48737]
[1777399909594,37.19,76133.24,0.0,-0.8379,9e-05,18.48936]
[1777399909646,37.19,76133.24,0.0,-0.8379,9e-05,18.48936]
[1777399909774,37.19,76133.24,0.0,-0.8379,9e-05,18.48936]
[1777399909847,37.19,76134.48,0.0,-0.83779,9e-05,18.49783]
[1777399915449,37.19,76132.65,0.0,-0.83795,9e-05,18.48592]
[1777399915520,37.19,76132.65,0.0,-0.83795,9e-05,18.48592]
[1777399915870,37.19,76132.26,0.0,-0.83798,9e-05,18.4834]
[1777399916716,37.19,76132.26,0.0,-0.83798,9e-05,18.4834]
[1777399921108,37.19,76130.38,0.0,-0.83813,9e-05,18.47136]
[1777399926167,37.19,76130.62,0.0,-0.8381,9e-05,18.47373]
[1777399931202,37.19,76130.39,0.0,-0.83812,9e-05,18.47279]
[1777399936237,37.2,76129.95,0.0,-0.83815,9e-05,18.47043]
[1777399939257,37.2,76125.86,0.0,-0.8385,9e-05,18.44323]
[1777399942874,37.2,76124.5,0.0,-0.83861,9e-05,18.43439]
[1777399943062,37.2,76123.62,0.0,-0.83868,9e-05,18.42881]
[1777399943275,37.2,76123.62,0.0,-0.83868,9e-05,18.42881]
[1777399949328,37.2,76123.9,0.0,-0.83865,9e-05,18.43161]
[1777399953356,37.2,76127.93,0.0,-0.83831,9e-05,18.45594]
[1777399958392,37.2,76129.36,0.0,-0.83818,9e-05,18.46628]
[1777399961413,37.2,76133.08,0.0,-0.83784,9e-05,18.49177]
[1777399966448,37.2,76131.95,0.0,-0.83794,9e-05,18.48466]
[1777399978532,37.21,76131.45,0.0,-0.83796,9e-05,18.48255]
[1777399983567,37.21,76128.61,0.0,-0.8382,9e-05,18.46398]
[1777399988602,37.21,76129.44,0.0,-0.83812,9e-05,18.47021]
[1777399994644,37.21,76129.52,0.0,-0.83811,9e-05,18.47153]
[1777399999679,37.21,76128.8,0.0,-0.83816,9e-05,18.46732]
[1777400004713,37.21,76129.47,0.0,-0.83809,9e-05,18.47249]
[1777400009752,37.22,76128.91,0.0,-0.83813,9e-05,18.46935]
[1777400014788,37.22,76132.08,0.0,-0.83787,9e-05,18.48773]
[1777400018816,37.22,76139.08,0.0,-0.83725,9e-05,18.53532]
[1777400020829,37.22,76132.81,0.0,-0.8378,9e-05,18.49348]
[1777400024859,37.22,76128.48,0.0,-0.83816,9e-05,18.46534]
[1777400028890,37.22,76136.9,0.0,-0.83742,9e-05,18.52263]
[1777400029897,37.22,76143.52,0.0,-0.83683,9e-05,18.56759]
[1777400030904,37.22,76143.65,0.0,-0.83682,9e-05,18.56867]
[1777400032359,37.22,76144.49,0.0,-0.83674,9e-05,18.57447]
[1777400033081,37.22,76144.49,0.0,-0.83674,9e-05,18.57447]
[1777400032918,37.22,76144.47,0.0,-0.83674,9e-05,18.57448]
[1777400033133,37.22,76144.47,0.0,-0.83674,9e-05,18.57448]
[1777400033330,37.22,76144.47,0.0,-0.83674,9e-05,18.57448]
[1777400033925,37.22,76144.69,0.0,-0.83672,9e-05,18.57609]
[1777400034535,37.22,76144.69,0.0,-0.83672,9e-05,18.57609]
[1777400036540,37.22,76144.09,0.0,-0.83677,9e-05,18.57229]
[1777400040785,37.22,76147.4,0.0,-0.83647,9e-05,18.5951]
[1777400040888,37.22,76147.4,0.0,-0.83647,9e-05,18.5951]
[1777400040974,37.22,76159.55,0.0,-0.8354,9e-05,18.67713]
[1777400042988,37.23,76159.73,0.0,-0.83538,9e-05,18.67845]
[1777400044055,37.23,76159.73,0.0,-0.83538,9e-05,18.67845]
[1777400044114,37.23,76159.76,0.0,-0.83538,9e-05,18.67864]
[1777400052051,37.22,76158.37,0.0,-0.8355,9e-05,18.66919]
[1777400056919,37.22,76156.08,0.0,-0.83571,9e-05,18.6537]
[1777400056971,37.22,76156.08,0.0,-0.83571,9e-05,18.6537]
[1777400057024,37.22,76156.08,0.0,-0.83571,9e-05,18.6537]
[1777400062043,37.22,76153.52,0.0,-0.83593,9e-05,18.63647]
[1777400062122,37.22,76148.36,0.0,-0.83639,9e-05,18.6017]
[1777400063577,37.23,76147.07,0.0,-0.8365,9e-05,18.59308]
[1777400063769,37.23,76147.07,0.0,-0.8365,9e-05,18.59308]
[1777400064024,37.23,76147.07,0.0,-0.8365,9e-05,18.59308]
[1777400064091,37.23,76147.07,0.0,-0.8365,9e-05,18.59308]
[1777400064275,37.23,76147.74,0.0,-0.83644,9e-05,18.59767]
[1777400070177,37.23,76143.27,0.0,-0.83682,9e-05,18.56801]
[1777400073260,37.23,76143.01,0.0,-0.83687,9e-05,18.56287]
[1777400073272,37.23,76143.01,0.0,-0.83687,9e-05,18.56287]
[1777400073312,37.23,76143.01,0.0,-0.83687,9e-05,18.56287]
[1777400079241,37.23,76142.52,0.0,-0.8369,9e-05,18.56038]
[1777400080263,37.23,76142.52,0.0,-0.8369,9e-05,18.56038]
[1777400080274,37.23,76142.52,0.0,-0.8369,9e-05,18.56038]
[1777400086289,37.23,76142.43,0.0,-0.8369,9e-05,18.56059]
[1777400088008,37.23,76142.43,0.0,-0.8369,9e-05,18.56059]
[1777400088030,37.23,76142.43,0.0,-0.8369,9e-05,18.56059]
[1777400088062,37.23,76142.43,0.0,-0.8369,9e-05,18.56059]
[1777400091765,37.23,76140.14,0.0,-0.83709,9e-05,18.54553]
[1777400092026,37.23,76140.14,0.0,-0.83709,9e-05,18.54553]
[1777400092332,37.23,76134.32,0.0,-0.8376,9e-05,18.50671]
[1777400094346,37.23,76130.02,0.0,-0.83797,9e-05,18.47814]
[1777400095851,37.23,76130.02,0.0,-0.83797,9e-05,18.47814]
[1777400096036,37.23,76130.02,0.0,-0.83797,9e-05,18.47814]
[1777400101395,37.24,76131.19,0.0,-0.83785,9e-05,18.48766]
[1777400104676,37.24,76133.08,0.0,-0.83767,9e-05,18.50086]
[1777400104780,37.24,76133.08,0.0,-0.83767,9e-05,18.50086]
[1777400104865,37.24,76133.08,0.0,-0.83767,9e-05,18.50086]
[1777400104938,37.24,76133.08,0.0,-0.83767,9e-05,18.50086]
[1777400105027,37.24,76133.08,0.0,-0.83767,9e-05,18.50086]
[1777400108444,37.24,76141.22,0.0,-0.83695,9e-05,18.55667]
[1777400110147,37.24,76141.22,0.0,-0.83695,9e-05,18.55667]
[1777400110154,37.24,76141.22,0.0,-0.83695,9e-05,18.55667]
[1777400110275,37.24,76141.84,0.0,-0.83689,9e-05,18.56098]
[1777400111465,37.24,76137.06,0.0,-0.83731,9e-05,18.52902]
[1777400115078,37.24,76137.33,0.0,-0.83728,9e-05,18.53102]
[1777400115085,37.24,76137.33,0.0,-0.83728,9e-05,18.53102]
[1777400115279,37.24,76137.97,0.0,-0.83722,9e-05,18.53586]
[1777400116500,37.24,76133.25,0.0,-0.83763,9e-05,18.50423]
[1777400121535,37.24,76132.57,0.0,-0.83767,9e-05,18.50074]
[1777400126453,37.24,76135.72,0.0,-0.83739,9e-05,18.52282]
[1777400126455,37.24,76135.72,0.0,-0.83739,9e-05,18.52282]
[1777400126525,37.24,76135.72,0.0,-0.83739,9e-05,18.52282]
[1777400131605,37.25,76135.15,0.0,-0.83744,9e-05,18.51653]
[1777400134325,37.25,76134.36,0.0,-0.83751,9e-05,18.5116]
[1777400134526,37.25,76134.36,0.0,-0.83751,9e-05,18.5116]
[1777400134641,37.25,76134.36,0.0,-0.83751,9e-05,18.5116]
[1777400140667,37.25,76135.49,0.0,-0.83739,9e-05,18.52061]
[1777400141562,37.25,76135.49,0.0,-0.83739,9e-05,18.52061]
[1777400141571,37.25,76135.49,0.0,-0.83739,9e-05,18.52061]
[1777400141824,37.25,76135.49,0.0,-0.83739,9e-05,18.52061]
[1777400141850,37.25,76149.14,0.0,-0.83619,9e-05,18.61277]
[1777400142682,37.25,76149.16,0.0,-0.83619,9e-05,18.61299]
[1777400144891,37.25,76149.35,0.0,-0.83617,9e-05,18.61436]
[1777400146737,37.25,76148.87,0.0,-0.83621,9e-05,18.6113]
[1777400146769,37.25,76148.87,0.0,-0.83621,9e-05,18.6113]
[1777400146788,37.25,76148.87,0.0,-0.83621,9e-05,18.6113]
[1777400147037,37.25,76148.87,0.0,-0.83621,9e-05,18.6113]
[1777400147135,37.25,76149.21,0.0,-0.83618,9e-05,18.61368]
[1777400148163,37.25,76149.21,0.0,-0.83618,9e-05,18.61368]
[1777400150091,37.25,76150.98,0.0,-0.83602,9e-05,18.62576]
[1777400150145,37.25,76150.98,0.0,-0.83602,9e-05,18.62576]
[1777400150151,37.25,76156.07,0.0,-0.83557,9e-05,18.66029]
[1777400150274,37.25,76156.07,0.0,-0.83557,9e-05,18.66029]
[1777400151133,37.25,76156.07,0.0,-0.83557,9e-05,18.66029]
[1777400151273,37.25,76155.54,0.0,-0.83561,9e-05,18.65691]
[1777400154997,37.25,76158.42,0.0,-0.83535,9e-05,18.67684]
[1777400155026,37.25,76158.42,0.0,-0.83535,9e-05,18.67684]
[1777400155049,37.25,76158.42,0.0,-0.83535,9e-05,18.67684]
[1777400155099,37.25,76158.35,0.0,-0.83535,9e-05,18.67653]
[1777400158584,37.26,76158.37,0.0,-0.83535,9e-05,18.677]
[1777400158773,37.26,76158.37,0.0,-0.83535,9e-05,18.677]
[1777400158795,37.26,76155.41,0.0,-0.8356,9e-05,18.65739]
[1777400160147,37.26,76155.41,0.0,-0.8356,9e-05,18.65739]
[1777400160199,37.26,76155.41,0.0,-0.8356,9e-05,18.65739]
[1777400160249,37.26,76149.5,0.0,-0.83612,9e-05,18.61766]
[1777400160279,37.26,76149.5,0.0,-0.83612,9e-05,18.61766]
[1777400162736,37.26,76149.06,0.0,-0.83616,9e-05,18.61477]
[1777400162769,37.26,76149.06,0.0,-0.83616,9e-05,18.61477]
[1777400162788,37.26,76149.06,0.0,-0.83616,9e-05,18.61477]
[1777400162823,37.26,76149.92,0.0,-0.83608,9e-05,18.62064]
[1777400166255,37.26,76150.58,0.0,-0.83602,9e-05,18.62522]
[1777400166274,37.26,76152.21,0.0,-0.83588,9e-05,18.63626]
[1777400167140,37.26,76152.21,0.0,-0.83588,9e-05,18.63626]
[1777400171363,37.26,76152.25,0.0,-0.83587,9e-05,18.63686]
[1777400171415,37.26,76152.25,0.0,-0.83587,9e-05,18.63686]
[1777400171520,37.26,76152.25,0.0,-0.83587,9e-05,18.63686]
[1777400171886,37.26,76152.2,0.0,-0.83587,9e-05,18.63668]
[1777400172861,37.26,76152.2,0.0,-0.83587,9e-05,18.63668]
[1777400173223,37.26,76152.2,0.0,-0.83587,9e-05,18.63668]
[1777400172901,37.26,76155.45,0.0,-0.83559,9e-05,18.65873]
[1777400173905,37.26,76171.0,0.0,-0.83421,9e-05,18.76359]
[1777400174912,37.26,76171.06,0.0,-0.8342,9e-05,18.76419]
[1777400175408,37.26,76171.06,0.0,-0.8342,9e-05,18.76419]
[1777400175460,37.26,76171.06,0.0,-0.8342,9e-05,18.76419]
[1777400175521,37.26,76171.06,0.0,-0.8342,9e-05,18.76419]
[1777400177895,37.26,76169.77,0.0,-0.83431,9e-05,18.75574]
[1777400177939,37.26,76169.77,0.0,-0.83431,9e-05,18.75574]
[1777400178024,37.26,76169.77,0.0,-0.83431,9e-05,18.75574]
[1777400178040,37.26,76169.88,0.0,-0.8343,9e-05,18.75652]
[1777400183069,37.26,76170.16,0.0,-0.83427,9e-05,18.75868]
[1777400186996,37.26,76175.34,0.0,-0.8338,9e-05,18.79423]
[1777400188007,37.26,76180.4,0.0,-0.83335,9e-05,18.82842]
[1777400189104,37.26,76180.4,0.0,-0.83335,9e-05,18.82842]
[1777400189153,37.26,76180.4,0.0,-0.83335,9e-05,18.82842]
[1777400189272,37.26,76180.4,0.0,-0.83335,9e-05,18.82842]
[1777400195053,37.26,76182.07,0.0,-0.83322,9e-05,18.83638]
[1777400195530,37.26,76182.07,0.0,-0.83322,9e-05,18.83638]
[1777400195582,37.26,76182.07,0.0,-0.83322,9e-05,18.83638]
[1777400195769,37.26,76182.07,0.0,-0.83322,9e-05,18.83638]
[1777400200897,37.26,76178.49,0.0,-0.83354,9e-05,18.81254]
[1777400200976,37.26,76178.49,0.0,-0.83354,9e-05,18.81254]
[1777400201023,37.26,76178.49,0.0,-0.83354,9e-05,18.81254]
[1777400201095,37.26,76178.77,0.0,-0.83351,9e-05,18.8145]
[1777400202102,37.26,76173.21,0.0,-0.83401,9e-05,18.77714]
[1777400203509,37.26,76169.34,0.0,-0.83435,9e-05,18.75115]
[1777400203521,37.26,76169.34,0.0,-0.83435,9e-05,18.75115]
[1777400203553,37.26,76169.34,0.0,-0.83435,9e-05,18.75115]
[1777400203774,37.26,76169.34,0.0,-0.83435,9e-05,18.75115]
[1777400206606,37.26,76167.19,0.0,-0.83454,9e-05,18.73688]
[1777400206649,37.26,76167.19,0.0,-0.83454,9e-05,18.73688]
[1777400206770,37.26,76167.19,0.0,-0.83454,9e-05,18.73688]
[1777400207144,37.26,76170.35,0.0,-0.83426,9e-05,18.75821]
[1777400208161,37.26,76170.35,0.0,-0.83426,9e-05,18.75821]
[1777400208262,37.26,76181.87,0.0,-0.83323,9e-05,18.83603]
[1777400210160,37.26,76183.97,0.0,-0.83304,9e-05,18.85025]
[1777400211131,37.26,76183.97,0.0,-0.83304,9e-05,18.85025]
[1777400211541,37.26,76184.17,0.0,-0.83302,9e-05,18.85166]
[1777400211614,37.26,76184.17,0.0,-0.83302,9e-05,18.85166]
[1777400211936,37.26,76184.17,0.0,-0.83302,9e-05,18.85166]
[1777400212174,37.26,76184.12,0.0,-0.83303,9e-05,18.85139]
[1777400215752,37.26,76184.02,0.0,-0.83303,9e-05,18.85092]
[1777400215769,37.26,76184.02,0.0,-0.83303,9e-05,18.85092]
[1777400215959,37.26,76184.02,0.0,-0.83303,9e-05,18.85092]
[1777400221051,37.27,76178.11,0.0,-0.83355,9e-05,18.81159]
[1777400221149,37.27,76178.11,0.0,-0.83355,9e-05,18.81159]
[1777400221277,37.27,76178.11,0.0,-0.83355,9e-05,18.81159]
[1777400221251,37.27,76178.1,0.0,-0.83355,9e-05,18.81178]
[1777400222917,37.27,76177.84,0.0,-0.83357,9e-05,18.81016]
[1777400222930,37.27,76177.84,0.0,-0.83357,9e-05,18.81016]
[1777400223019,37.27,76177.84,0.0,-0.83357,9e-05,18.81016]
[1777400227279,37.27,76183.61,0.0,-0.83305,9e-05,18.84958]
[1777400227529,37.27,76183.61,0.0,-0.83305,9e-05,18.84958]
[1777400227581,37.27,76183.61,0.0,-0.83305,9e-05,18.84958]
[1777400227773,37.27,76183.61,0.0,-0.83305,9e-05,18.84958]
[1777400231213,37.27,76187.27,0.0,-0.83272,9e-05,18.87438]
[1777400231261,37.27,76187.27,0.0,-0.83272,9e-05,18.87438]
[1777400231275,37.27,76187.27,0.0,-0.83272,9e-05,18.87438]
[1777400231308,37.27,76188.04,0.0,-0.83265,9e-05,18.8796]
[1777400235140,37.27,76188.03,0.0,-0.83265,9e-05,18.87961]
[1777400235192,37.27,76188.03,0.0,-0.83265,9e-05,18.87961]
[1777400235275,37.27,76188.03,0.0,-0.83265,9e-05,18.87961]
[1777400236264,37.27,76187.73,0.0,-0.83268,9e-05,18.87762]
[1777400237696,37.27,76188.31,0.0,-0.83262,9e-05,18.88156]
[1777400239364,37.27,76178.73,0.0,-0.83348,9e-05,18.81723]
[1777400240447,37.27,76178.73,0.0,-0.83348,9e-05,18.81723]
[1777400240496,37.27,76178.73,0.0,-0.83348,9e-05,18.81723]
[1777400240533,37.27,76178.73,0.0,-0.83348,9e-05,18.81723]
[1777400240548,37.27,76178.1,0.0,-0.83353,9e-05,18.81308]
[1777400246415,37.27,76179.49,0.0,-0.8334,9e-05,18.82293]
[1777400249718,37.27,76178.89,0.0,-0.83345,9e-05,18.81905]
[1777400249764,37.27,76178.89,0.0,-0.83345,9e-05,18.81905]
[1777400249773,37.27,76178.89,0.0,-0.83345,9e-05,18.81905]
[1777400249819,37.27,76178.65,0.0,-0.83347,9e-05,18.81751]
[1777400254471,37.27,76183.14,0.0,-0.83309,9e-05,18.8445]
[1777400260513,37.27,76184.46,0.0,-0.83297,9e-05,18.85365]
[1777400263983,37.27,76183.47,0.0,-0.83306,9e-05,18.84707]
[1777400264022,37.27,76183.47,0.0,-0.83306,9e-05,18.84707]
[1777400264025,37.27,76183.47,0.0,-0.83306,9e-05,18.84707]
[1777400264272,37.27,76183.47,0.0,-0.83306,9e-05,18.84707]
[1777400264085,37.27,76183.25,0.0,-0.83308,9e-05,18.84562]
[1777400271045,37.27,76181.46,0.0,-0.83323,9e-05,18.83381]
[1777400271076,37.27,76181.46,0.0,-0.83323,9e-05,18.83381]
[1777400271276,37.27,76181.46,0.0,-0.83323,9e-05,18.83381]
[1777400271123,37.27,76181.73,0.0,-0.83321,9e-05,18.83575]
[1777400274611,37.27,76176.95,0.0,-0.83363,9e-05,18.80381]
[1777400276643,37.27,76177.53,0.0,-0.83358,9e-05,18.80783]
[1777400276690,37.27,76177.53,0.0,-0.83358,9e-05,18.80783]
[1777400276776,37.27,76177.53,0.0,-0.83358,9e-05,18.80783]
[1777400276877,37.27,76177.45,0.0,-0.83358,9e-05,18.80739]
[1777400280655,37.27,76172.69,0.0,-0.834,9e-05,18.77577]
[1777400283226,37.27,76173.73,0.0,-0.8339,9e-05,18.78291]
[1777400283274,37.27,76173.73,0.0,-0.8339,9e-05,18.78291]
[1777400283306,37.27,76173.73,0.0,-0.8339,9e-05,18.78291]
[1777400283328,37.28,76173.72,0.0,-0.8339,9e-05,18.78312]
[1777400283521,37.28,76173.72,0.0,-0.8339,9e-05,18.78312]
[1777400288711,37.28,76175.41,0.0,-0.83374,9e-05,18.79512]
[1777400289587,37.28,76175.41,0.0,-0.83374,9e-05,18.79512]
[1777400289636,37.28,76175.41,0.0,-0.83374,9e-05,18.79512]
[1777400289772,37.28,76175.41,0.0,-0.83374,9e-05,18.79512]
[1777400289873,37.28,76174.79,0.0,-0.8338,9e-05,18.79107]
[1777400295838,37.28,76174.47,0.0,-0.83382,9e-05,18.78955]
[1777400295892,37.28,76174.47,0.0,-0.83382,9e-05,18.78955]
[1777400296021,37.28,76174.47,0.0,-0.83382,9e-05,18.78955]
[1777400296041,37.28,76174.74,0.0,-0.83379,9e-05,18.79148]
[1777400301922,37.28,76173.7,0.0,-0.83388,9e-05,18.78501]
[1777400301968,37.28,76194.37,0.0,-0.83203,9e-05,18.92426]
[1777400302811,37.28,76192.89,0.0,-0.83216,9e-05,18.9145]
[1777400305123,37.28,76189.5,0.0,-0.83246,9e-05,18.89167]
[1777400305989,37.28,76187.67,0.0,-0.83263,9e-05,18.87937]
[1777400306065,37.28,76187.67,0.0,-0.83263,9e-05,18.87937]
[1777400306274,37.28,76187.67,0.0,-0.83263,9e-05,18.87937]
[1777400306375,37.28,76186.53,0.0,-0.83273,9e-05,18.87176]
[1777400309859,37.28,76192.02,0.0,-0.83224,9e-05,18.90883]
[1777400313668,37.28,76190.72,0.0,-0.83238,9e-05,18.89656]
[1777400313717,37.28,76190.72,0.0,-0.83238,9e-05,18.89656]
[1777400313774,37.28,76190.72,0.0,-0.83238,9e-05,18.89656]
[1777400313810,37.28,76190.72,0.0,-0.83238,9e-05,18.89657]
[1777400314775,37.28,76190.72,0.0,-0.83238,9e-05,18.89657]
[1777400316783,37.28,76191.15,0.0,-0.83234,9e-05,18.89947]
[1777400320402,37.28,76190.51,0.0,-0.83239,9e-05,18.89528]
[1777400320410,37.28,76190.51,0.0,-0.83239,9e-05,18.89528]
[1777400320523,37.28,76191.18,0.0,-0.83233,9e-05,18.89982]
[1777400320937,37.28,76190.94,0.0,-0.83235,9e-05,18.89823]
[1777400325972,37.28,76190.28,0.0,-0.83241,9e-05,18.89392]
[1777400327986,37.28,76196.58,0.0,-0.83185,9e-05,18.93635]
[1777400328701,37.28,76196.58,0.0,-0.83185,9e-05,18.93635]
[1777400328749,37.28,76196.58,0.0,-0.83185,9e-05,18.93635]
[1777400328777,37.28,76196.58,0.0,-0.83185,9e-05,18.93635]
[1777400328993,37.28,76197.5,0.0,-0.83176,9e-05,18.94265]
[1777400334038,37.28,76195.23,0.0,-0.83196,9e-05,18.92787]
[1777400335378,37.28,76195.23,0.0,-0.83196,9e-05,18.92787]
[1777400335430,37.28,76195.23,0.0,-0.83196,9e-05,18.92787]
[1777400335523,37.28,76194.15,0.0,-0.83205,9e-05,18.92072]
[1777400336053,37.28,76195.14,0.0,-0.83196,9e-05,18.92752]
[1777400340080,37.28,76189.06,0.0,-0.8325,9e-05,18.88716]
[1777400341994,37.28,76188.57,0.0,-0.83254,9e-05,18.88405]
[1777400342021,37.28,76188.57,0.0,-0.83254,9e-05,18.88405]
[1777400342046,37.28,76188.57,0.0,-0.83254,9e-05,18.88405]
[1777400342095,37.29,76188.5,0.0,-0.83254,9e-05,18.88377]
[1777400343458,37.29,76188.57,0.0,-0.83254,9e-05,18.88443]
[1777400343527,37.29,76188.57,0.0,-0.83254,9e-05,18.88443]
[1777400344110,37.29,76191.3,0.0,-0.83229,9e-05,18.90299]
[1777400348138,37.29,76197.34,0.0,-0.83174,9e-05,18.94423]
[1777400349929,37.29,76199.28,0.0,-0.83157,9e-05,18.95737]
[1777400349981,37.29,76199.28,0.0,-0.83157,9e-05,18.95737]
[1777400350023,37.29,76199.28,0.0,-0.83157,9e-05,18.95737]
[1777400350152,37.29,76199.42,0.0,-0.83155,9e-05,18.95839]
[1777400355187,37.29,76202.52,0.0,-0.83126,9e-05,18.98026]
[1777400357012,37.29,76202.25,0.0,-0.83128,9e-05,18.97865]
[1777400357027,37.29,76202.25,0.0,-0.83128,9e-05,18.97865]
[1777400357064,37.29,76202.25,0.0,-0.83128,9e-05,18.97865]
[1777400357201,37.29,76201.82,0.0,-0.83132,9e-05,18.97597]
[1777400358201,37.29,76201.82,0.0,-0.83132,9e-05,18.97597]
[1777400358277,37.29,76201.82,0.0,-0.83132,9e-05,18.97597]
[1777400358302,37.29,76201.85,0.0,-0.83131,9e-05,18.97638]
[1777400364250,37.29,76202.89,0.0,-0.83121,9e-05,18.98394]
[1777400365297,37.29,76202.89,0.0,-0.83121,9e-05,18.98394]
[1777400365344,37.29,76202.89,0.0,-0.83121,9e-05,18.98394]
[1777400365375,37.29,76202.37,0.0,-0.83126,9e-05,18.9805]
[1777400365529,37.29,76202.37,0.0,-0.83126,9e-05,18.9805]
[1777400371298,37.29,76202.48,0.0,-0.83127,9e-05,18.97801]
[1777400374526,37.29,76199.65,0.0,-0.83152,9e-05,18.95917]
[1777400374578,37.29,76199.65,0.0,-0.83152,9e-05,18.95917]
[1777400374776,37.29,76199.65,0.0,-0.83152,9e-05,18.95917]
[1777400375327,37.29,76197.58,0.0,-0.8317,9e-05,18.94528]
[1777400380362,37.29,76196.97,0.0,-0.83175,9e-05,18.94167]
[1777400381859,37.29,76197.55,0.0,-0.8317,9e-05,18.94568]
[1777400381897,37.29,76197.55,0.0,-0.8317,9e-05,18.94568]
[1777400382022,37.29,76197.55,0.0,-0.8317,9e-05,18.94568]
[1777400382376,37.29,76197.24,0.0,-0.83172,9e-05,18.9437]
[1777400387411,37.3,76202.04,0.0,-0.83129,9e-05,18.97653]
[1777400388012,37.3,76202.04,0.0,-0.83129,9e-05,18.97653]
[1777400388027,37.3,76202.04,0.0,-0.83129,9e-05,18.97653]
[1777400388417,37.3,76200.41,0.0,-0.83143,9e-05,18.96572]
[1777400393453,37.3,76201.3,0.0,-0.83134,9e-05,18.97207]
[1777400396404,37.3,76201.39,0.0,-0.83133,9e-05,18.97282]
[1777400398107,37.3,76200.24,0.0,-0.83144,9e-05,18.96523]
[1777400398159,37.3,76200.24,0.0,-0.83144,9e-05,18.96523]
[1777400398273,37.3,76200.24,0.0,-0.83144,9e-05,18.96523]
[1777400398487,37.3,76200.07,0.0,-0.83145,9e-05,18.96417]
[1777400403523,37.3,76200.11,0.0,-0.83144,9e-05,18.96482]
[1777400405574,37.3,76202.0,0.0,-0.83127,9e-05,18.97761]
[1777400405609,37.3,76202.0,0.0,-0.83127,9e-05,18.97761]
[1777400405771,37.3,76202.0,0.0,-0.83127,9e-05,18.97761]
[1777400405875,37.3,76207.74,0.0,-0.83075,9e-05,19.0163]
[1777400410905,37.3,76209.83,0.0,-0.83056,9e-05,19.03058]
[1777400410973,37.3,76209.83,0.0,-0.83056,9e-05,19.03058]
[1777400411027,37.3,76209.83,0.0,-0.83056,9e-05,19.03058]
[1777400411128,37.3,76211.55,0.0,-0.83041,9e-05,19.04229]
[1777400416614,37.3,76211.76,0.0,-0.83038,9e-05,19.0445]
[1777400422115,37.3,76211.76,0.0,-0.83038,9e-05,19.0445]
[1777400422318,37.3,76211.76,0.0,-0.83038,9e-05,19.0445]
[1777400422461,37.3,76211.76,0.0,-0.83038,9e-05,19.0445]
[1777400422521,37.3,76211.76,0.0,-0.83038,9e-05,19.0445]
[1777400422403,37.3,76207.12,0.0,-0.83079,9e-05,19.01394]
[1777400422656,37.3,76204.55,0.0,-0.83101,9e-05,18.99683]
[1777400424670,37.3,76196.09,0.0,-0.83177,9e-05,18.94004]
[1777400426913,37.3,76195.69,0.0,-0.8318,9e-05,18.93747]
[1777400426988,37.3,76195.69,0.0,-0.8318,9e-05,18.93747]
[1777400427020,37.3,76195.69,0.0,-0.8318,9e-05,18.93747]
[1777400427089,37.3,76192.39,0.0,-0.8321,9e-05,18.91539]
[1777400432728,37.31,76190.48,0.0,-0.83228,9e-05,18.89971]
[1777400438060,37.31,76190.68,0.0,-0.83226,9e-05,18.90133]
[1777400443805,37.31,76190.36,0.0,-0.83228,9e-05,18.89978]
[1777400448840,37.31,76188.97,0.0,-0.8324,9e-05,18.89094]
[1777400453875,37.31,76188.59,0.0,-0.83242,9e-05,18.88891]
[1777400458911,37.31,76189.19,0.0,-0.83236,9e-05,18.89349]
[1777400463946,37.31,76188.75,0.0,-0.83239,9e-05,18.89106]
[1777400468981,37.31,76192.21,0.0,-0.83208,9e-05,18.91484]
[1777400472006,37.31,76195.64,0.0,-0.83177,9e-05,18.93811]
[1777400477037,37.31,76195.48,0.0,-0.83178,9e-05,18.93722]
[1777400482071,37.31,76194.73,0.0,-0.83184,9e-05,18.9324]
[1777400487107,37.31,76194.51,0.0,-0.83186,9e-05,18.93117]
[1777400492145,37.31,76193.99,0.0,-0.83193,9e-05,18.92435]
[1777400497180,37.32,76185.92,0.0,-0.83264,9e-05,18.87036]
[1777400499194,37.32,76184.52,0.0,-0.83277,9e-05,18.86121]
[1777400500201,37.32,76177.43,0.0,-0.83339,9e-05,18.81367]
[1777400502215,37.32,76175.99,0.0,-0.83352,9e-05,18.8043]
[1777400506242,37.32,76180.47,0.0,-0.83311,9e-05,18.83507]
[1777400511277,37.32,76182.92,0.0,-0.83289,9e-05,18.85203]
[1777400514208,37.32,76185.74,0.0,-0.83263,9e-05,18.87115]
[1777400514276,37.32,76185.74,0.0,-0.83263,9e-05,18.87115]
[1777400514299,37.32,76206.52,0.0,-0.83077,9e-05,19.0109]
[1777400515306,37.32,76208.85,0.0,-0.83056,9e-05,19.02675]
[1777400517559,37.32,76208.9,0.0,-0.83056,9e-05,19.02725]
[1777400527389,37.32,76207.4,0.0,-0.83066,9e-05,19.01905]
[1777400532425,37.33,76207.4,0.0,-0.83065,9e-05,19.01991]
[1777400537461,37.33,76208.37,0.0,-0.83055,9e-05,19.02723]
[1777400542495,37.33,76206.06,0.0,-0.83075,9e-05,19.01251]
[1777400546735,37.33,76207.69,0.0,-0.83059,9e-05,19.02414]
[1777400546770,37.33,76207.69,0.0,-0.83059,9e-05,19.02414]
[1777400546788,37.33,76207.69,0.0,-0.83059,9e-05,19.02414]
[1777400547529,37.33,76207.56,0.0,-0.8306,9e-05,19.02342]
[1777400552048,37.33,76206.83,0.0,-0.83069,9e-05,19.0155]
[1777400552278,37.33,76206.83,0.0,-0.83069,9e-05,19.0155]
[1777400552565,37.33,76203.98,0.0,-0.83094,9e-05,18.9965]
[1777400554944,37.33,76206.69,0.0,-0.83069,9e-05,19.01488]
[1777400554995,37.33,76206.69,0.0,-0.83069,9e-05,19.01488]
[1777400555020,37.33,76206.69,0.0,-0.83069,9e-05,19.01488]
[1777400555585,37.33,76206.12,0.0,-0.83074,9e-05,19.01123]
[1777400560621,37.34,76205.79,0.0,-0.83076,9e-05,19.00997]
[1777400565252,37.34,76203.0,0.0,-0.831,9e-05,18.99193]
[1777400565271,37.34,76203.0,0.0,-0.831,9e-05,18.99193]
[1777400565306,37.34,76203.0,0.0,-0.831,9e-05,18.99193]
[1777400565655,37.34,76202.68,0.0,-0.83103,9e-05,18.98997]
[1777400567150,37.34,76200.33,0.0,-0.83124,9e-05,18.9742]
[1777400567273,37.34,76200.33,0.0,-0.83124,9e-05,18.9742]
[1777400567670,37.34,76200.27,0.0,-0.83124,9e-05,18.97384]
[1777400571667,37.34,76199.92,0.0,-0.83127,9e-05,18.97159]
[1777400570691,37.34,76195.32,0.0,-0.83168,9e-05,18.94074]
[1777400571719,37.34,76195.32,0.0,-0.83168,9e-05,18.94074]
[1777400571776,37.34,76195.32,0.0,-0.83168,9e-05,18.94074]
[1777400571878,37.34,76195.55,0.0,-0.83166,9e-05,18.94238]
[1777400577739,37.34,76196.93,0.0,-0.83153,9e-05,18.9522]
[1777400582775,37.34,76195.29,0.0,-0.83167,9e-05,18.94171]
[1777400586806,37.34,76203.52,0.0,-0.83092,9e-05,18.99762]
[1777400587813,37.34,76208.58,0.0,-0.83047,9e-05,19.03181]
[1777400588821,37.34,76221.16,0.0,-0.82933,9e-05,19.11629]
[1777400589828,37.34,76215.95,0.0,-0.8298,9e-05,19.08152]
[1777400590835,37.34,76209.19,0.0,-0.83041,9e-05,19.03623]
[1777400592705,37.34,76217.69,0.0,-0.82964,9e-05,19.09357]
[1777400593648,37.34,76217.69,0.0,-0.82964,9e-05,19.09357]
[1777400593791,37.34,76221.15,0.0,-0.82933,9e-05,19.11681]
[1777400593870,37.34,76215.96,0.0,-0.82979,9e-05,19.08198]
[1777400596792,37.34,76214.14,0.0,-0.82996,9e-05,19.06989]
[1777400598795,37.34,76219.73,0.0,-0.82945,9e-05,19.10763]
[1777400602933,37.34,76211.83,0.0,-0.83015,9e-05,19.05504]
[1777400603915,37.34,76211.83,0.0,-0.83015,9e-05,19.05504]
[1777400603918,37.34,76211.83,0.0,-0.83015,9e-05,19.05504]
[1777400604020,37.34,76211.83,0.0,-0.83015,9e-05,19.05504]
[1777400604121,37.34,76211.14,0.0,-0.83021,9e-05,19.05051]
[1777400605954,37.35,76216.59,0.0,-0.82972,9e-05,19.08736]
[1777400608978,37.35,76231.42,0.0,-0.82838,9e-05,19.18713]
[1777400609867,37.35,76231.42,0.0,-0.82838,9e-05,19.18713]
[1777400609945,37.35,76231.42,0.0,-0.82838,9e-05,19.18713]
[1777400609982,37.35,76240.51,0.0,-0.82755,9e-05,19.24838]
[1777400610990,37.35,76238.83,0.0,-0.82771,9e-05,19.2371]
[1777400612791,37.35,76240.02,0.0,-0.82762,9e-05,19.24164]
[1777400616063,37.35,76236.13,0.0,-0.82797,9e-05,19.2156]
[1777400616115,37.35,76236.13,0.0,-0.82797,9e-05,19.2156]
[1777400616269,37.35,76236.13,0.0,-0.82797,9e-05,19.2156]
[1777400617085,37.35,76236.26,0.0,-0.82796,9e-05,19.21651]
[1777400617137,37.35,76236.26,0.0,-0.82796,9e-05,19.21651]
[1777400617271,37.35,76236.26,0.0,-0.82796,9e-05,19.21651]
[1777400617347,37.35,76236.69,0.0,-0.82792,9e-05,19.21944]
[1777400623080,37.35,76235.36,0.0,-0.82804,9e-05,19.21076]
[1777400628114,37.35,76238.27,0.0,-0.82777,9e-05,19.2305]
[1777400628926,37.35,76238.27,0.0,-0.82777,9e-05,19.2305]
[1777400628980,37.35,76238.27,0.0,-0.82777,9e-05,19.2305]
[1777400629027,37.35,76238.27,0.0,-0.82777,9e-05,19.2305]
[1777400630674,37.35,76238.15,0.0,-0.82778,9e-05,19.22968]
[1777400630726,37.35,76238.15,0.0,-0.82778,9e-05,19.22968]
[1777400630775,37.35,76238.18,0.0,-0.82778,9e-05,19.22986]
[1777400631136,37.35,76237.97,0.0,-0.8278,9e-05,19.22847]
[1777400636172,37.35,76238.85,0.0,-0.82772,9e-05,19.23445]
[1777400641208,37.35,76237.73,0.0,-0.82782,9e-05,19.22707]
[1777400642468,37.35,76237.73,0.0,-0.82782,9e-05,19.22707]
[1777400642516,37.35,76237.73,0.0,-0.82782,9e-05,19.22707]
[1777400642777,37.35,76238.47,0.0,-0.82775,9e-05,19.23222]
[1777400643058,37.35,76238.47,0.0,-0.82775,9e-05,19.23222]
[1777400643110,37.35,76238.47,0.0,-0.82775,9e-05,19.23222]
[1777400643270,37.35,76238.47,0.0,-0.82775,9e-05,19.23222]
[1777400643341,37.35,76237.45,0.0,-0.82784,9e-05,19.22556]
[1777400646888,37.35,76238.12,0.0,-0.82777,9e-05,19.23015]
[1777400646940,37.35,76238.12,0.0,-0.82777,9e-05,19.23015]
[1777400647025,37.35,76238.12,0.0,-0.82777,9e-05,19.23015]
[1777400649891,37.35,76237.04,0.0,-0.82787,9e-05,19.22298]
[1777400649943,37.35,76237.04,0.0,-0.82787,9e-05,19.22298]
[1777400650022,37.35,76237.04,0.0,-0.82787,9e-05,19.22298]
[1777400650272,37.35,76237.41,0.0,-0.82784,9e-05,19.22549]
[1777400655579,37.35,76236.46,0.0,-0.82792,9e-05,19.21925]
[1777400655582,37.35,76236.46,0.0,-0.82792,9e-05,19.21925]
[1777400655773,37.35,76236.46,0.0,-0.82792,9e-05,19.21925]
[1777400657209,37.35,76236.96,0.0,-0.82787,9e-05,19.2227]
[1777400657273,37.35,76236.96,0.0,-0.82787,9e-05,19.2227]
[1777400657349,37.35,76236.96,0.0,-0.82787,9e-05,19.2227]
[1777400657519,37.35,76236.96,0.0,-0.82787,9e-05,19.2227]
[1777400657586,37.35,76243.49,0.0,-0.82728,9e-05,19.26672]
[1777400660101,37.35,76241.98,0.0,-0.82742,9e-05,19.25653]
[1777400660153,37.35,76241.98,0.0,-0.82742,9e-05,19.25653]
[1777400660281,37.35,76241.98,0.0,-0.82742,9e-05,19.25653]
[1777400662535,37.35,76241.64,0.0,-0.82745,9e-05,19.25423]
[1777400662587,37.35,76241.64,0.0,-0.82745,9e-05,19.25423]
[1777400662773,37.35,76241.64,0.0,-0.82745,9e-05,19.25423]
[1777400662688,37.35,76241.85,0.0,-0.82743,9e-05,19.25563]
[1777400668398,37.35,76243.71,0.0,-0.82726,9e-05,19.26799]
[1777400669629,37.35,76243.71,0.0,-0.82726,9e-05,19.26799]
[1777400669680,37.35,76243.71,0.0,-0.82726,9e-05,19.26799]
[1777400669780,37.35,76243.71,0.0,-0.82726,9e-05,19.26799]
[1777400670501,37.35,76243.4,0.0,-0.82729,9e-05,19.26587]
[1777400670520,37.35,76243.4,0.0,-0.82729,9e-05,19.26587]
[1777400670553,37.35,76243.4,0.0,-0.82729,9e-05,19.26587]
[1777400670602,37.35,76242.59,0.0,-0.82736,9e-05,19.26043]
[1777400674442,37.35,76242.63,0.0,-0.82739,9e-05,19.25704]
[1777400674525,37.35,76242.63,0.0,-0.82739,9e-05,19.25704]
[1777400674543,37.35,76243.02,0.0,-0.82735,9e-05,19.25965]
[1777400681489,37.35,76243.04,0.0,-0.82735,9e-05,19.25967]
[1777400681891,37.35,76243.04,0.0,-0.82735,9e-05,19.25967]
[1777400681943,37.35,76243.04,0.0,-0.82735,9e-05,19.25967]
[1777400682023,37.35,76243.04,0.0,-0.82735,9e-05,19.25967]
[1777400684339,37.35,76243.54,0.0,-0.82731,9e-05,19.26298]
[1777400684345,37.35,76243.54,0.0,-0.82731,9e-05,19.26298]
[1777400684519,37.35,76243.54,0.0,-0.82731,9e-05,19.26298]
[1777400684600,37.35,76243.79,0.0,-0.82728,9e-05,19.26464]
[1777400689006,37.35,76240.16,0.0,-0.82761,9e-05,19.24019]
[1777400689493,37.35,76240.16,0.0,-0.82761,9e-05,19.24019]
[1777400689526,37.35,76240.16,0.0,-0.82761,9e-05,19.24019]
[1777400689858,37.35,76236.65,0.0,-0.82793,9e-05,19.21665]
[1777400689908,37.35,76236.65,0.0,-0.82793,9e-05,19.21665]
[1777400690019,37.35,76236.65,0.0,-0.82793,9e-05,19.21665]
[1777400690552,37.35,76236.71,0.0,-0.82793,9e-05,19.21709]
[1777400693948,37.35,76236.42,0.0,-0.82795,9e-05,19.21523]
[1777400698826,37.35,76235.35,0.0,-0.82804,9e-05,19.20828]
[1777400698609,37.35,76251.22,0.0,-0.8266,9e-05,19.31481]
[1777400699095,37.35,76251.22,0.0,-0.8266,9e-05,19.31481]
[1777400699616,37.35,76258.08,0.0,-0.82598,9e-05,19.36089]
[1777400700623,37.35,76256.41,0.0,-0.82613,9e-05,19.3498]
[1777400702918,37.35,76259.52,0.0,-0.82584,9e-05,19.37069]
[1777400702993,37.35,76259.52,0.0,-0.82584,9e-05,19.37069]
[1777400703165,37.35,76259.52,0.0,-0.82584,9e-05,19.37069]
[1777400703242,37.35,76259.52,0.0,-0.82584,9e-05,19.37069]
[1777400703274,37.35,76259.52,0.0,-0.82584,9e-05,19.37069]
[1777400703501,37.35,76259.52,0.0,-0.82584,9e-05,19.37069]
[1777400703522,37.35,76259.52,0.0,-0.82584,9e-05,19.37069]
[1777400703554,37.35,76259.52,0.0,-0.82584,9e-05,19.37069]
[1777400703644,37.35,76259.53,0.0,-0.82584,9e-05,19.37092]
[1777400705217,37.35,76260.52,0.0,-0.82575,9e-05,19.37771]
[1777400705269,37.35,76260.52,0.0,-0.82575,9e-05,19.37771]
[1777400705658,37.35,76263.51,0.0,-0.82547,9e-05,19.39791]
[1777400706274,37.35,76263.51,0.0,-0.82547,9e-05,19.39791]
[1777400711548,37.35,76261.81,0.0,-0.82562,9e-05,19.38709]
[1777400711600,37.35,76261.81,0.0,-0.82562,9e-05,19.38709]
[1777400711770,37.35,76261.81,0.0,-0.82562,9e-05,19.38709]
[1777400711818,37.35,76261.84,0.0,-0.82561,9e-05,19.38755]
[1777400713659,37.35,76261.58,0.0,-0.82564,9e-05,19.3858]
[1777400713678,37.35,76261.58,0.0,-0.82564,9e-05,19.3858]
[1777400713769,37.35,76261.58,0.0,-0.82564,9e-05,19.3858]
[1777400714721,37.35,76266.24,0.0,-0.82521,9e-05,19.4173]
[1777400717799,37.35,76265.24,0.0,-0.8253,9e-05,19.41081]
[1777400717810,37.35,76258.94,0.0,-0.82587,9e-05,19.36856]
[1777400717877,37.35,76258.94,0.0,-0.82587,9e-05,19.36856]
[1777400718020,37.35,76258.94,0.0,-0.82587,9e-05,19.36856]
[1777400718749,37.35,76257.52,0.0,-0.826,9e-05,19.35904]
[1777400719262,37.35,76257.52,0.0,-0.826,9e-05,19.35904]
[1777400719276,37.35,76257.52,0.0,-0.826,9e-05,19.35904]
[1777400721307,37.35,76257.55,0.0,-0.826,9e-05,19.35923]
[1777400721564,37.35,76257.55,0.0,-0.826,9e-05,19.35923]
[1777400721616,37.35,76257.55,0.0,-0.826,9e-05,19.35923]
[1777400721772,37.35,76257.55,0.0,-0.826,9e-05,19.35923]
[1777400721770,37.35,76258.01,0.0,-0.82596,9e-05,19.36231]
[1777400723987,37.35,76257.68,0.0,-0.82599,9e-05,19.3601]
[1777400724023,37.35,76257.68,0.0,-0.82599,9e-05,19.3601]
[1777400724942,37.35,76257.62,0.0,-0.82599,9e-05,19.3597]
[1777400725798,37.35,76251.84,0.0,-0.82652,9e-05,19.32093]
[1777400726283,37.35,76251.84,0.0,-0.82652,9e-05,19.32093]
[1777400726294,37.35,76251.84,0.0,-0.82652,9e-05,19.32093]
[1777400726520,37.35,76251.84,0.0,-0.82652,9e-05,19.32093]
[1777400726805,37.35,76251.5,0.0,-0.82655,9e-05,19.31871]
[1777400728819,37.35,76247.08,0.0,-0.82695,9e-05,19.28918]
[1777400729454,37.35,76247.08,0.0,-0.82695,9e-05,19.28918]
[1777400729523,37.35,76247.08,0.0,-0.82695,9e-05,19.28918]
[1777400729583,37.35,76247.08,0.0,-0.82695,9e-05,19.28918]
[1777400729799,37.35,76247.08,0.0,-0.82695,9e-05,19.28918]
[1777400729826,37.35,76242.38,0.0,-0.82738,9e-05,19.25775]
[1777400730021,37.35,76242.38,0.0,-0.82738,9e-05,19.25775]
[1777400730992,37.35,76242.15,0.0,-0.82739,9e-05,19.25636]
[1777400731022,37.35,76242.15,0.0,-0.82739,9e-05,19.25636]
[1777400731042,37.35,76242.15,0.0,-0.82739,9e-05,19.25636]
[1777400731840,37.36,76242.34,0.0,-0.8274,9e-05,19.25417]
[1777400733657,37.36,76242.21,0.0,-0.82741,9e-05,19.25345]
[1777400733778,37.36,76242.21,0.0,-0.82741,9e-05,19.25345]
[1777400733854,37.36,76240.31,0.0,-0.82758,9e-05,19.24086]
[1777400735430,37.36,76239.55,0.0,-0.82765,9e-05,19.23594]
[1777400735482,37.36,76239.55,0.0,-0.82765,9e-05,19.23594]
[1777400735522,37.36,76239.55,0.0,-0.82765,9e-05,19.23594]
[1777400737609,37.36,76239.41,0.0,-0.82766,9e-05,19.23515]
[1777400737647,37.36,76239.41,0.0,-0.82766,9e-05,19.23515]
[1777400737771,37.36,76239.41,0.0,-0.82766,9e-05,19.23515]
[1777400737844,37.36,76240.58,0.0,-0.82755,9e-05,19.24327]
[1777400737881,37.36,76234.78,0.0,-0.82807,9e-05,19.20436]
[1777400741816,37.36,76233.7,0.0,-0.82816,9e-05,19.1975]
[1777400742026,37.36,76233.45,0.0,-0.82818,9e-05,19.19602]
[1777400742525,37.36,76233.45,0.0,-0.82818,9e-05,19.19602]
[1777400744026,37.36,76232.28,0.0,-0.82828,9e-05,19.18857]
[1777400744078,37.36,76232.28,0.0,-0.82828,9e-05,19.18857]
[1777400744274,37.36,76232.28,0.0,-0.82828,9e-05,19.18857]
[1777400744359,37.36,76229.76,0.0,-0.82851,9e-05,19.17187]
[1777400747441,37.36,76230.66,0.0,-0.82842,9e-05,19.17839]
[1777400747493,37.36,76230.66,0.0,-0.82842,9e-05,19.17839]
[1777400747522,37.36,76230.66,0.0,-0.82842,9e-05,19.17839]
[1777400752992,37.36,76231.07,0.0,-0.82836,9e-05,19.1828]
[1777400757525,37.37,76230.23,0.0,-0.82843,9e-05,19.17787]
[1777400757579,37.37,76230.23,0.0,-0.82843,9e-05,19.17787]
[1777400757774,37.37,76230.23,0.0,-0.82843,9e-05,19.17787]
[1777400757995,37.37,76230.58,0.0,-0.82839,9e-05,19.1807]
[1777400758031,37.37,76230.58,0.0,-0.82839,9e-05,19.1807]
[1777400758109,37.37,76230.58,0.0,-0.82839,9e-05,19.1807]
[1777400758201,37.37,76230.58,0.0,-0.82839,9e-05,19.1807]
[1777400758276,37.37,76230.58,0.0,-0.82839,9e-05,19.1807]
[1777400758374,37.37,76229.87,0.0,-0.82845,9e-05,19.17593]
[1777400762930,37.37,76231.48,0.0,-0.82829,9e-05,19.18765]
[1777400762982,37.37,76231.48,0.0,-0.82829,9e-05,19.18765]
[1777400763024,37.37,76231.48,0.0,-0.82829,9e-05,19.18765]
[1777400763268,37.37,76231.48,0.0,-0.82829,9e-05,19.18765]
[1777400763287,37.37,76231.48,0.0,-0.82829,9e-05,19.18765]
[1777400763522,37.37,76231.48,0.0,-0.82829,9e-05,19.18765]
[1777400763594,37.37,76228.99,0.0,-0.82852,9e-05,19.17117]
[1777400769072,37.37,76231.76,0.0,-0.82825,9e-05,19.1909]
[1777400769275,37.37,76231.76,0.0,-0.82825,9e-05,19.1909]
[1777400769843,37.37,76231.76,0.0,-0.82825,9e-05,19.1909]
[1777400769872,37.37,76231.76,0.0,-0.82825,9e-05,19.1909]
[1777400770022,37.37,76229.49,0.0,-0.82845,9e-05,19.17589]
[1777400770118,37.37,76229.49,0.0,-0.82845,9e-05,19.17589]
[1777400770210,37.37,76229.49,0.0,-0.82845,9e-05,19.17589]
[1777400770265,37.37,76222.2,0.0,-0.82911,9e-05,19.12723]
[1777400773133,37.37,76220.45,0.0,-0.82926,9e-05,19.11607]
[1777400779175,37.38,76218.04,0.0,-0.82946,9e-05,19.1012]
[1777400780241,37.38,76218.04,0.0,-0.82946,9e-05,19.1012]
[1777400780286,37.38,76218.04,0.0,-0.82946,9e-05,19.1012]
[1777400780706,37.38,76218.04,0.0,-0.82946,9e-05,19.1012]
[1777400781067,37.38,76220.97,0.0,-0.82919,9e-05,19.12108]
[1777400781116,37.38,76220.97,0.0,-0.82919,9e-05,19.12108]
[1777400781271,37.38,76220.97,0.0,-0.82919,9e-05,19.12108]
[1777400781279,37.38,76223.6,0.0,-0.82895,9e-05,19.13891]
[1777400784632,37.38,76223.5,0.0,-0.82895,9e-05,19.13858]
[1777400788392,37.38,76225.33,0.0,-0.82878,9e-05,19.1515]
[1777400788434,37.38,76225.33,0.0,-0.82878,9e-05,19.1515]
[1777400788522,37.38,76225.33,0.0,-0.82878,9e-05,19.1515]
[1777400788622,37.38,76225.86,0.0,-0.82873,9e-05,19.1552]
[1777400794897,37.38,76228.74,0.0,-0.82848,9e-05,19.1715]
[1777400794900,37.38,76228.89,0.0,-0.82847,9e-05,19.17271]
[1777400794945,37.38,76228.89,0.0,-0.82847,9e-05,19.17271]
[1777400795022,37.38,76228.89,0.0,-0.82847,9e-05,19.17271]
[1777400795287,37.38,76229.19,0.0,-0.82844,9e-05,19.17473]
[1777400796294,37.38,76235.92,0.0,-0.82783,9e-05,19.21996]
[1777400799047,37.38,76235.58,0.0,-0.82786,9e-05,19.21776]
[1777400799054,37.38,76235.58,0.0,-0.82786,9e-05,19.21776]
[1777400799272,37.38,76235.58,0.0,-0.82786,9e-05,19.21776]
[1777400799315,37.38,76236.41,0.0,-0.82778,9e-05,19.22336]
[1777400803086,37.38,76233.02,0.0,-0.82809,9e-05,19.20073]
[1777400803197,37.38,76233.02,0.0,-0.82809,9e-05,19.20073]
[1777400803272,37.38,76233.02,0.0,-0.82809,9e-05,19.20073]
[1777400803343,37.38,76226.78,0.0,-0.82865,9e-05,19.15894]
[1777400805357,37.38,76224.08,0.0,-0.82889,9e-05,19.14109]
[1777400808571,37.38,76223.81,0.0,-0.82891,9e-05,19.13958]
[1777400808655,37.38,76223.81,0.0,-0.82891,9e-05,19.13958]
[1777400808771,37.38,76223.81,0.0,-0.82891,9e-05,19.13958]
[1777400808871,37.38,76221.44,0.0,-0.82913,9e-05,19.12384]
[1777400814420,37.38,76219.85,0.0,-0.82927,9e-05,19.11331]
[1777400819455,37.38,76219.45,0.0,-0.8293,9e-05,19.11078]
[1777400820523,37.38,76219.45,0.0,-0.8293,9e-05,19.11078]
[1777400820570,37.38,76219.45,0.0,-0.8293,9e-05,19.11078]
[1777400820777,37.38,76219.45,0.0,-0.8293,9e-05,19.11078]
[1777400820781,37.38,76217.56,0.0,-0.82947,9e-05,19.09814]
[1777400826268,37.38,76220.46,0.0,-0.82921,9e-05,19.11779]
[1777400826317,37.38,76220.46,0.0,-0.82921,9e-05,19.11779]
[1777400826521,37.38,76220.46,0.0,-0.82921,9e-05,19.11779]
[1777400826530,37.38,76220.57,0.0,-0.8292,9e-05,19.11856]
[1777400829525,37.38,76225.75,0.0,-0.82873,9e-05,19.15335]
[1777400834559,37.39,76225.51,0.0,-0.82874,9e-05,19.1521]
[1777400840601,37.39,76226.83,0.0,-0.82863,9e-05,19.16078]
[1777400842616,37.39,76230.37,0.0,-0.82831,9e-05,19.1847]
[1777400847651,37.39,76230.91,0.0,-0.82825,9e-05,19.18867]
[1777400848658,37.39,76236.19,0.0,-0.82777,9e-05,19.22415]
[1777400853693,37.39,76244.14,0.0,-0.82707,9e-05,19.27393]
[1777400857724,37.39,76237.97,0.0,-0.82764,9e-05,19.23242]
[1777400861751,37.39,76234.33,0.0,-0.82796,9e-05,19.20814]
[1777400864772,37.39,76230.44,0.0,-0.82832,9e-05,19.18207]
[1777400869806,37.39,76230.18,0.0,-0.82834,9e-05,19.1806]
[1777400873835,37.39,76226.19,0.0,-0.8287,9e-05,19.15355]
[1777400878870,37.39,76223.24,0.0,-0.82897,9e-05,19.13362]
[1777400880884,37.39,76211.41,0.0,-0.83003,9e-05,19.05426]
[1777400881891,37.39,76207.57,0.0,-0.83038,9e-05,19.02852]
[1777400882898,37.39,76209.34,0.0,-0.83022,9e-05,19.04051]
[1777400887932,37.39,76209.52,0.0,-0.83019,9e-05,19.04239]
[1777400890954,37.39,76202.95,0.0,-0.83078,9e-05,18.99869]
[1777400895989,37.39,76202.83,0.0,-0.83078,9e-05,18.99814]
[1777400901023,37.39,76203.04,0.0,-0.83076,9e-05,18.99974]
[1777400906059,37.39,76203.65,0.0,-0.83071,9e-05,19.00404]
[1777400911094,37.39,76203.7,0.0,-0.83072,9e-05,19.00097]
[1777400916129,37.39,76203.3,0.0,-0.83075,9e-05,18.99851]
[1777400921164,37.39,76200.71,0.0,-0.83098,9e-05,18.98146]
[1777400926199,37.39,76199.65,0.0,-0.83107,9e-05,18.97478]
[1777400931234,37.39,76202.27,0.0,-0.83083,9e-05,18.99274]
[1777400935262,37.39,76206.07,0.0,-0.83048,9e-05,19.01902]
[1777400941304,37.4,76206.26,0.0,-0.83045,9e-05,19.02123]
[1777400946338,37.4,76208.03,0.0,-0.83028,9e-05,19.03375]
[1777400951374,37.4,76207.37,0.0,-0.83033,9e-05,19.02991]
[1777400956409,37.4,76208.47,0.0,-0.83023,9e-05,19.0377]
[1777400961444,37.4,76208.54,0.0,-0.83022,9e-05,19.03829]
[1777400966479,37.4,76208.46,0.0,-0.83023,9e-05,19.03758]
[1777400971514,37.4,76208.77,0.0,-0.83023,9e-05,19.0359]
[1777400983598,37.4,76208.52,0.0,-0.83025,9e-05,19.03412]
[1777400987641,37.4,76217.42,0.0,-0.82945,9e-05,19.09418]
[1777400988698,37.4,76223.56,0.0,-0.82889,9e-05,19.13551]
[1777400995747,37.4,76221.19,0.0,-0.82911,9e-05,19.1196]
[1777401000782,37.4,76220.84,0.0,-0.82914,9e-05,19.11725]
[1777401005817,37.4,76222.16,0.0,-0.82902,9e-05,19.12605]
[1777401010852,37.4,76223.84,0.0,-0.82887,9e-05,19.13725]
[1777401015887,37.4,76228.14,0.0,-0.82848,9e-05,19.16594]
[1777401020922,37.4,76231.39,0.0,-0.82819,9e-05,19.18769]
[1777401025957,37.4,76229.75,0.0,-0.82834,9e-05,19.17678]
[1777401030992,37.4,76229.07,0.0,-0.8284,9e-05,19.17227]
[1777401031999,37.4,76233.59,0.0,-0.82801,9e-05,19.19898]
[1777401034803,37.4,76233.18,0.0,-0.82805,9e-05,19.19623]
[1777401036787,37.4,76233.42,0.0,-0.82803,9e-05,19.19781]
[1777401037034,37.4,76233.09,0.0,-0.82806,9e-05,19.19558]
[1777401039048,37.4,76229.38,0.0,-0.82839,9e-05,19.17068]
[1777401040793,37.4,76231.22,0.0,-0.82823,9e-05,19.18303]
[1777401041062,37.4,76231.28,0.0,-0.82822,9e-05,19.18345]
[1777401046097,37.4,76231.52,0.0,-0.8282,9e-05,19.18507]
[1777401051132,37.4,76233.34,0.0,-0.82804,9e-05,19.19723]
[1777401058181,37.4,76230.97,0.0,-0.82825,9e-05,19.18123]
[1777401063216,37.4,76229.28,0.0,-0.8284,9e-05,19.17003]
[1777401067244,37.4,76225.2,0.0,-0.82877,9e-05,19.14276]
[1777401071272,37.4,76221.63,0.0,-0.82909,9e-05,19.11876]
[1777401073286,37.4,76212.72,0.0,-0.82989,9e-05,19.05905]
[1777401075299,37.4,76208.7,0.0,-0.83025,9e-05,19.0323]
[1777401080336,37.4,76208.06,0.0,-0.8303,9e-05,19.02871]
[1777401087385,37.4,76207.15,0.0,-0.83038,9e-05,19.023]
[1777401090406,37.4,76211.55,0.0,-0.82998,9e-05,19.05243]
[1777401095441,37.4,76211.97,0.0,-0.82997,9e-05,19.05162]
[1777401100476,37.4,76212.22,0.0,-0.82995,9e-05,19.05326]
[1777401105510,37.4,76208.61,0.0,-0.83028,9e-05,19.02869]
[1777401110546,37.4,76205.76,0.0,-0.83054,9e-05,19.00937]
[1777401115581,37.4,76202.66,0.0,-0.83081,9e-05,18.98854]
[1777401119609,37.4,76206.53,0.0,-0.83047,9e-05,19.01458]
[1777401120616,37.4,76209.95,0.0,-0.83016,9e-05,19.0375]
[1777401125652,37.4,76209.81,0.0,-0.83017,9e-05,19.03635]
[1777401130687,37.4,76208.95,0.0,-0.83025,9e-05,19.03037]
[1777401135722,37.4,76207.57,0.0,-0.83038,9e-05,19.02094]
[1777401140757,37.4,76202.84,0.0,-0.83081,9e-05,18.9892]
[1777401145791,37.4,76201.69,0.0,-0.83091,9e-05,18.98164]
[1777401147806,37.4,76196.36,0.0,-0.83138,9e-05,18.94601]
[1777401152980,37.4,76197.42,0.0,-0.83131,9e-05,18.94988]
[1777401158884,37.4,76192.12,0.0,-0.83177,9e-05,18.91498]
[1777401160897,37.4,76187.67,0.0,-0.83216,9e-05,18.88544]
[1777401165933,37.41,76184.44,0.0,-0.83244,9e-05,18.86472]
[1777401170986,37.41,76188.81,0.0,-0.83204,9e-05,18.89495]
[1777401171978,37.41,76195.18,0.0,-0.83147,9e-05,18.93784]
[1777401172986,37.41,76201.07,0.0,-0.83094,9e-05,18.97745]
[1777401175622,37.41,76201.93,0.0,-0.83086,9e-05,18.9833]
[1777401176784,37.41,76202.61,0.0,-0.8308,9e-05,18.9879]
[1777401176880,37.41,76202.61,0.0,-0.8308,9e-05,18.98793]
[1777401178781,37.41,76202.89,0.0,-0.83077,9e-05,18.98984]
[1777401178878,37.41,76202.89,0.0,-0.83077,9e-05,18.98987]
[1777401184064,37.41,76201.71,0.0,-0.83087,9e-05,18.9821]
[1777401189099,37.41,76190.84,0.0,-0.83184,9e-05,18.90937]
[1777401190106,37.41,76190.57,0.0,-0.83187,9e-05,18.9076]
[1777401195141,37.41,76193.11,0.0,-0.83164,9e-05,18.92485]
[1777401200176,37.41,76192.79,0.0,-0.83167,9e-05,18.92274]
[1777401205211,37.41,76194.35,0.0,-0.83153,9e-05,18.93327]
[1777401210246,37.41,76193.61,0.0,-0.83159,9e-05,18.92832]
[1777401215281,37.41,76193.92,0.0,-0.83159,9e-05,18.92683]
[1777401220316,37.41,76193.65,0.0,-0.83161,9e-05,18.92508]
[1777401225351,37.41,76193.05,0.0,-0.83166,9e-05,18.92115]
[1777401228372,37.41,76199.8,0.0,-0.83106,9e-05,18.96645]
[1777401229379,37.41,76219.67,0.0,-0.82927,9e-05,19.09968]
[1777401230234,37.41,76219.67,0.0,-0.82927,9e-05,19.09968]
[1777401230386,37.41,76221.36,0.0,-0.82912,9e-05,19.11124]
[1777401232180,37.41,76221.59,0.0,-0.8291,9e-05,19.11279]
[1777401232400,37.41,76221.51,0.0,-0.82911,9e-05,19.11226]
[1777401238018,37.41,76220.07,0.0,-0.82923,9e-05,19.10262]
[1777401243477,37.41,76220.2,0.0,-0.82922,9e-05,19.10359]
[1777401245308,37.41,76220.2,0.0,-0.82922,9e-05,19.10359]
[1777401245355,37.41,76220.2,0.0,-0.82922,9e-05,19.10359]
[1777401245370,37.41,76219.87,0.0,-0.82925,9e-05,19.10139]
[1777401245534,37.41,76219.87,0.0,-0.82925,9e-05,19.10139]
[1777401251532,37.41,76220.52,0.0,-0.82919,9e-05,19.10578]
[1777401254227,37.41,76218.61,0.0,-0.82936,9e-05,19.09298]
[1777401254279,37.41,76218.61,0.0,-0.82936,9e-05,19.09298]
[1777401254336,37.41,76217.65,0.0,-0.82945,9e-05,19.08656]
[1777401259895,37.41,76216.18,0.0,-0.82958,9e-05,19.07686]
[1777401259941,37.41,76216.18,0.0,-0.82958,9e-05,19.07686]
[1777401260019,37.41,76216.18,0.0,-0.82958,9e-05,19.07686]
[1777401260120,37.41,76215.86,0.0,-0.82961,9e-05,19.07476]
[1777401265631,37.41,76217.01,0.0,-0.8295,9e-05,19.08265]
[1777401266721,37.41,76217.01,0.0,-0.8295,9e-05,19.08265]
[1777401266778,37.41,76217.01,0.0,-0.8295,9e-05,19.08265]
[1777401266813,37.41,76216.25,0.0,-0.82957,9e-05,19.07758]
[1777401272112,37.41,76216.05,0.0,-0.82959,9e-05,19.07611]
[1777401272257,37.41,76216.05,0.0,-0.82959,9e-05,19.07611]
[1777401272269,37.41,76216.05,0.0,-0.82959,9e-05,19.07611]
[1777401272355,37.41,76216.4,0.0,-0.82958,9e-05,19.07482]
[1777401277172,37.41,76219.45,0.0,-0.82931,9e-05,19.09522]
[1777401277221,37.41,76219.45,0.0,-0.82931,9e-05,19.09522]
[1777401277275,37.41,76219.45,0.0,-0.82931,9e-05,19.09522]
[1777401277316,37.41,76220.66,0.0,-0.8292,9e-05,19.10332]
[1777401282751,37.41,76218.43,0.0,-0.8294,9e-05,19.08822]
[1777401283766,37.41,76218.43,0.0,-0.8294,9e-05,19.08822]
[1777401283775,37.41,76218.43,0.0,-0.8294,9e-05,19.08822]
[1777401284018,37.41,76218.43,0.0,-0.8294,9e-05,19.08822]
[1777401284109,37.41,76218.41,0.0,-0.82941,9e-05,19.08807]
[1777401287360,37.41,76219.89,0.0,-0.82927,9e-05,19.09797]
[1777401287461,37.41,76219.51,0.0,-0.82931,9e-05,19.09543]
[1777401287523,37.41,76219.51,0.0,-0.82931,9e-05,19.09543]
[1777401290674,37.41,76217.13,0.0,-0.82952,9e-05,19.0795]
[1777401290719,37.41,76217.13,0.0,-0.82952,9e-05,19.0795]
[1777401290769,37.41,76217.13,0.0,-0.82952,9e-05,19.0795]
[1777401290807,37.41,76217.69,0.0,-0.82947,9e-05,19.08328]
[1777401292301,37.41,76217.69,0.0,-0.82947,9e-05,19.08328]
[1777401292365,37.41,76217.59,0.0,-0.82948,9e-05,19.08263]
[1777401292562,37.41,76217.59,0.0,-0.82948,9e-05,19.08263]
[1777401292821,37.41,76203.24,0.0,-0.83077,9e-05,18.98642]
[1777401293828,37.41,76196.72,0.0,-0.83135,9e-05,18.94269]
[1777401295842,37.41,76191.06,0.0,-0.83186,9e-05,18.90487]
[1777401297856,37.41,76186.11,0.0,-0.83229,9e-05,18.87192]
[1777401299607,37.41,76187.09,0.0,-0.8322,9e-05,18.87865]
[1777401299655,37.41,76187.09,0.0,-0.8322,9e-05,18.87865]
[1777401299768,37.41,76187.09,0.0,-0.8322,9e-05,18.87865]
[1777401299870,37.41,76187.23,0.0,-0.83219,9e-05,18.87973]
[1777401304905,37.41,76184.19,0.0,-0.83245,9e-05,18.86016]
[1777401306711,37.42,76185.23,0.0,-0.83235,9e-05,18.86731]
[1777401306768,37.42,76185.23,0.0,-0.83235,9e-05,18.86731]
[1777401306812,37.42,76185.23,0.0,-0.83235,9e-05,18.86748]
[1777401311954,37.42,76186.98,0.0,-0.83219,9e-05,18.88003]
[1777401316426,37.42,76185.99,0.0,-0.83227,9e-05,18.87384]
[1777401316478,37.42,76185.99,0.0,-0.83227,9e-05,18.87384]
[1777401316484,37.42,76184.61,0.0,-0.83239,9e-05,18.86492]
[1777401316520,37.42,76184.61,0.0,-0.83239,9e-05,18.86492]
[1777401327060,37.42,76181.71,0.0,-0.83262,9e-05,18.84735]
[1777401328834,37.42,76180.3,0.0,-0.83274,9e-05,18.83811]
[1777401328886,37.42,76180.3,0.0,-0.83274,9e-05,18.83811]
[1777401329019,37.42,76180.3,0.0,-0.83274,9e-05,18.83811]
[1777401329075,37.42,76180.77,0.0,-0.8327,9e-05,18.84137]
[1777401334110,37.42,76175.34,0.0,-0.8332,9e-05,18.80193]
[1777401334636,37.42,76175.34,0.0,-0.8332,9e-05,18.80193]
[1777401334687,37.42,76175.34,0.0,-0.8332,9e-05,18.80193]
[1777401334769,37.42,76175.34,0.0,-0.8332,9e-05,18.80193]
[1777401335117,37.42,76174.91,0.0,-0.83323,9e-05,18.79921]
[1777401341159,37.43,76175.78,0.0,-0.83314,9e-05,18.80602]
[1777401350222,37.43,76175.72,0.0,-0.83313,9e-05,18.807]
[1777401351496,37.43,76175.72,0.0,-0.83313,9e-05,18.807]
[1777401351520,37.43,76175.72,0.0,-0.83313,9e-05,18.807]
[1777401351553,37.43,76175.73,0.0,-0.83312,9e-05,18.80722]
[1777401352236,37.43,76175.69,0.0,-0.83313,9e-05,18.8071]
[1777401354214,37.43,76175.7,0.0,-0.83312,9e-05,18.80732]
[1777401354258,37.43,76216.68,0.0,-0.82946,9e-05,19.08212]
[1777401354758,37.43,76216.68,0.0,-0.82946,9e-05,19.08212]
[1777401355329,37.43,76216.68,0.0,-0.82946,9e-05,19.08212]
[1777401355395,37.43,76219.45,0.0,-0.82921,9e-05,19.10055]
[1777401355677,37.43,76219.45,0.0,-0.82921,9e-05,19.10055]
[1777401357364,37.43,76219.9,0.0,-0.82917,9e-05,19.10374]
[1777401363323,37.43,76216.64,0.0,-0.82946,9e-05,19.08215]
[1777401368560,37.43,76216.77,0.0,-0.82944,9e-05,19.08316]
[1777401368612,37.43,76216.77,0.0,-0.82944,9e-05,19.08316]
[1777401368622,37.43,76216.77,0.0,-0.82944,9e-05,19.0833]
[1777401368773,37.43,76216.77,0.0,-0.82944,9e-05,19.0833]
[1777401375407,37.43,76219.83,0.0,-0.82916,9e-05,19.10402]
[1777401375733,37.43,76219.83,0.0,-0.82916,9e-05,19.10402]
[1777401375769,37.43,76219.83,0.0,-0.82916,9e-05,19.10402]
[1777401375780,37.43,76219.83,0.0,-0.82916,9e-05,19.10402]
[1777401376414,37.43,76220.1,0.0,-0.82914,9e-05,19.10584]
[1777401378716,37.43,76220.42,0.0,-0.82911,9e-05,19.10802]
[1777401378791,37.43,76220.42,0.0,-0.82911,9e-05,19.10802]
[1777401379435,37.43,76220.37,0.0,-0.82911,9e-05,19.1077]
[1777401384568,37.43,76219.22,0.0,-0.82922,9e-05,19.10004]
[1777401384616,37.43,76219.22,0.0,-0.82922,9e-05,19.10004]
[1777401384669,37.43,76219.43,0.0,-0.8292,9e-05,19.10147]
[1777401384777,37.43,76219.43,0.0,-0.8292,9e-05,19.10147]
[1777401389237,37.43,76219.89,0.0,-0.82915,9e-05,19.10459]
[1777401389273,37.43,76219.89,0.0,-0.82915,9e-05,19.10459]
[1777401389505,37.43,76220.04,0.0,-0.82914,9e-05,19.10563]
[1777401395547,37.43,76220.61,0.0,-0.82911,9e-05,19.10593]
[1777401400582,37.43,76224.79,0.0,-0.82873,9e-05,19.13395]
[1777401402215,37.43,76223.52,0.0,-0.82885,9e-05,19.12541]
[1777401402281,37.43,76223.52,0.0,-0.82885,9e-05,19.12541]
[1777401402428,37.43,76223.52,0.0,-0.82885,9e-05,19.12541]
[1777401402596,37.43,76223.31,0.0,-0.82887,9e-05,19.12398]
[1777401402945,37.43,76223.31,0.0,-0.82887,9e-05,19.12398]
[1777401403068,37.43,76223.31,0.0,-0.82887,9e-05,19.12398]
[1777401403603,37.43,76223.18,0.0,-0.82888,9e-05,19.12325]
[1777401407047,37.43,76226.84,0.0,-0.82854,9e-05,19.14816]
[1777401407085,37.43,76226.84,0.0,-0.82854,9e-05,19.14816]
[1777401407285,37.43,76226.84,0.0,-0.82854,9e-05,19.14816]
[1777401407631,37.43,76226.91,0.0,-0.82854,9e-05,19.14873]
[1777401412666,37.44,76224.01,0.0,-0.82879,9e-05,19.12991]
[1777401414568,37.44,76224.01,0.0,-0.82879,9e-05,19.12991]
[1777401414704,37.44,76224.01,0.0,-0.82879,9e-05,19.12991]
[1777401414680,37.44,76221.68,0.0,-0.829,9e-05,19.11456]
[1777401414778,37.44,76221.68,0.0,-0.829,9e-05,19.11456]
[1777401415687,37.44,76222.2,0.0,-0.82895,9e-05,19.11819]
[1777401420722,37.44,76222.87,0.0,-0.82888,9e-05,19.12341]
[1777401424126,37.44,76223.03,0.0,-0.82886,9e-05,19.12477]
[1777401424148,37.44,76223.03,0.0,-0.82886,9e-05,19.12477]
[1777401424273,37.44,76223.03,0.0,-0.82886,9e-05,19.12477]
[1777401424375,37.44,76223.4,0.0,-0.82882,9e-05,19.12739]
[1777401430150,37.44,76222.08,0.0,-0.82894,9e-05,19.1189]
[1777401430225,37.44,76222.08,0.0,-0.82894,9e-05,19.1189]
[1777401430270,37.44,76222.08,0.0,-0.82894,9e-05,19.1189]
[1777401430370,37.44,76222.21,0.0,-0.82892,9e-05,19.11975]
[1777401435827,37.44,76219.48,0.0,-0.82917,9e-05,19.10135]
[1777401438694,37.44,76219.34,0.0,-0.82918,9e-05,19.10042]
[1777401438725,37.44,76219.34,0.0,-0.82918,9e-05,19.10042]
[1777401438725,37.44,76219.68,0.0,-0.82915,9e-05,19.10271]
[1777401438776,37.44,76219.68,0.0,-0.82915,9e-05,19.10271]
[1777401438848,37.44,76218.87,0.0,-0.82923,9e-05,19.09728]
[1777401443661,37.44,76219.01,0.0,-0.82921,9e-05,19.09825]
[1777401443907,37.44,76219.25,0.0,-0.82919,9e-05,19.09987]
[1777401443921,37.44,76227.19,0.0,-0.82848,9e-05,19.15305]
[1777401445504,37.44,76227.19,0.0,-0.82848,9e-05,19.15305]
[1777401445556,37.44,76227.19,0.0,-0.82848,9e-05,19.15305]
[1777401445605,37.44,76225.93,0.0,-0.82859,9e-05,19.14454]
[1777401447007,37.44,76226.28,0.0,-0.82856,9e-05,19.14695]
[1777401452945,37.44,76223.63,0.0,-0.82881,9e-05,19.12609]
[1777401454874,37.44,76222.38,0.0,-0.82893,9e-05,19.11768]
[1777401455043,37.44,76222.38,0.0,-0.82893,9e-05,19.11768]
[1777401455108,37.44,76222.38,0.0,-0.82893,9e-05,19.11768]
[1777401455127,37.44,76222.44,0.0,-0.82892,9e-05,19.11806]
[1777401457030,37.44,76221.22,0.0,-0.82903,9e-05,19.10986]
[1777401457091,37.44,76221.22,0.0,-0.82903,9e-05,19.10986]
[1777401457287,37.44,76221.22,0.0,-0.82903,9e-05,19.10986]
[1777401457384,37.44,76220.96,0.0,-0.82906,9e-05,19.1081]
[1777401463170,37.44,76220.33,0.0,-0.82911,9e-05,19.10382]
[1777401463197,37.44,76220.33,0.0,-0.82911,9e-05,19.10382]
[1777401463275,37.44,76220.33,0.0,-0.82911,9e-05,19.10382]
[1777401463377,37.44,76220.05,0.0,-0.82914,9e-05,19.10195]
[1777401464944,37.44,76220.15,0.0,-0.82913,9e-05,19.10262]
[1777401464995,37.44,76220.15,0.0,-0.82913,9e-05,19.10262]
[1777401465033,37.44,76220.15,0.0,-0.82913,9e-05,19.10262]
[1777401470066,37.44,76220.59,0.0,-0.82909,9e-05,19.10556]
[1777401472814,37.44,76220.12,0.0,-0.82913,9e-05,19.10241]
[1777401472832,37.44,76220.12,0.0,-0.82913,9e-05,19.10241]
[1777401473030,37.44,76220.12,0.0,-0.82913,9e-05,19.10241]
[1777401473087,37.44,76220.36,0.0,-0.82911,9e-05,19.10403]
[1777401474731,37.44,76220.36,0.0,-0.82911,9e-05,19.10403]
[1777401474775,37.44,76220.36,0.0,-0.82911,9e-05,19.10403]
[1777401474822,37.44,76220.16,0.0,-0.82913,9e-05,19.1027]
[1777401478856,37.44,76219.02,0.0,-0.82923,9e-05,19.0951]
[1777401479039,37.44,76219.02,0.0,-0.82923,9e-05,19.0951]
[1777401484164,37.44,76219.79,0.0,-0.82916,9e-05,19.10043]
[1777401485202,37.44,76219.79,0.0,-0.82916,9e-05,19.10043]
[1777401485253,37.44,76219.79,0.0,-0.82916,9e-05,19.10043]
[1777401485279,37.44,76219.79,0.0,-0.82916,9e-05,19.10043]
[1777401485355,37.44,76219.79,0.0,-0.82916,9e-05,19.10045]
[1777401487823,37.44,76221.11,0.0,-0.82904,9e-05,19.10929]
[1777401487875,37.44,76221.11,0.0,-0.82904,9e-05,19.10929]
[1777401488026,37.44,76221.11,0.0,-0.82904,9e-05,19.10929]
[1777401490591,37.44,76221.21,0.0,-0.82903,9e-05,19.10996]
[1777401490660,37.44,76221.21,0.0,-0.82903,9e-05,19.10996]
[1777401490775,37.44,76221.21,0.0,-0.82903,9e-05,19.10996]
[1777401490692,37.44,76221.35,0.0,-0.82902,9e-05,19.11087]
[1777401491213,37.44,76221.6,0.0,-0.829,9e-05,19.11254]
[1777401496480,37.44,76222.14,0.0,-0.82895,9e-05,19.11607]
[1777401496523,37.44,76222.14,0.0,-0.82895,9e-05,19.11607]
[1777401496580,37.44,76218.57,0.0,-0.82927,9e-05,19.09214]
[1777401497345,37.44,76218.57,0.0,-0.82927,9e-05,19.09214]
[1777401497369,37.44,76213.28,0.0,-0.82975,9e-05,19.05672]
[1777401498969,37.44,76210.79,0.0,-0.82997,9e-05,19.03994]
[1777401499038,37.44,76210.79,0.0,-0.82997,9e-05,19.03994]
[1777401499274,37.44,76210.79,0.0,-0.82997,9e-05,19.03994]
[1777401500333,37.44,76209.0,0.0,-0.83013,9e-05,19.02787]
[1777401500365,37.44,76209.0,0.0,-0.83013,9e-05,19.02787]
[1777401500454,37.44,76209.0,0.0,-0.83013,9e-05,19.02787]
[1777401500530,37.44,76208.77,0.0,-0.83016,9e-05,19.02628]
[1777401506478,37.44,76206.41,0.0,-0.83037,9e-05,19.01021]
[1777401506495,37.44,76206.41,0.0,-0.83037,9e-05,19.01021]
[1777401506520,37.44,76206.41,0.0,-0.83037,9e-05,19.01021]
[1777401506579,37.44,76205.31,0.0,-0.83047,9e-05,19.00282]
[1777401508814,37.44,76202.37,0.0,-0.83073,9e-05,18.98311]
[1777401508866,37.44,76202.37,0.0,-0.83073,9e-05,18.98311]
[1777401509024,37.44,76202.37,0.0,-0.83073,9e-05,18.98311]
[1777401511366,37.44,76201.33,0.0,-0.83083,9e-05,18.97619]
[1777401511419,37.44,76201.33,0.0,-0.83083,9e-05,18.97619]
[1777401511520,37.44,76201.33,0.0,-0.83083,9e-05,18.97619]
[1777401511621,37.44,76201.75,0.0,-0.83081,9e-05,18.97542]
[1777401517124,37.44,76201.75,0.0,-0.83081,9e-05,18.97542]
[1777401517811,37.44,76201.75,0.0,-0.83081,9e-05,18.97542]
[1777401518014,37.44,76201.94,0.0,-0.83079,9e-05,18.97693]
[1777401518019,37.44,76201.94,0.0,-0.83079,9e-05,18.97693]
[1777401518403,37.44,76203.03,0.0,-0.83069,9e-05,18.98427]
[1777401519407,37.44,76203.03,0.0,-0.83069,9e-05,18.98427]
[1777401519459,37.44,76203.03,0.0,-0.83069,9e-05,18.98427]
[1777401519526,37.44,76203.03,0.0,-0.83069,9e-05,18.98427]
[1777401525455,37.44,76202.35,0.0,-0.83075,9e-05,18.97994]
[1777401530490,37.44,76202.74,0.0,-0.83071,9e-05,18.98274]
[1777401533239,37.44,76202.81,0.0,-0.83071,9e-05,18.98325]
[1777401533277,37.44,76202.81,0.0,-0.83071,9e-05,18.98325]
[1777401533284,37.44,76202.81,0.0,-0.83071,9e-05,18.98325]
[1777401533372,37.44,76202.81,0.0,-0.83071,9e-05,18.98325]
[1777401533519,37.44,76202.81,0.0,-0.83071,9e-05,18.98325]
[1777401536532,37.44,76196.01,0.0,-0.83131,9e-05,18.93789]
[1777401537768,37.44,76196.01,0.0,-0.83131,9e-05,18.93789]
[1777401537868,37.44,76197.04,0.0,-0.83122,9e-05,18.94495]
[1777401538020,37.44,76197.04,0.0,-0.83122,9e-05,18.94495]
[1777401544588,37.44,76196.54,0.0,-0.83126,9e-05,18.94222]
[1777401551349,37.44,76197.5,0.0,-0.83117,9e-05,18.94896]
[1777401551401,37.44,76197.5,0.0,-0.83117,9e-05,18.94896]
[1777401551528,37.44,76197.5,0.0,-0.83117,9e-05,18.94896]
[1777401556673,37.45,76197.11,0.0,-0.83119,9e-05,18.94719]
[1777401561708,37.45,76195.88,0.0,-0.83129,9e-05,18.93947]
[1777401562928,37.45,76195.96,0.0,-0.83128,9e-05,18.94022]
[1777401562979,37.45,76195.96,0.0,-0.83128,9e-05,18.94022]
[1777401563027,37.45,76195.96,0.0,-0.83128,9e-05,18.94022]
[1777401576815,37.45,76196.44,0.0,-0.83124,9e-05,18.94114]
[1777401577440,37.45,76196.44,0.0,-0.83124,9e-05,18.94114]
[1777401577447,37.45,76196.44,0.0,-0.83124,9e-05,18.94114]
[1777401577522,37.45,76196.44,0.0,-0.83124,9e-05,18.94114]
[1777401583863,37.45,76197.36,0.0,-0.83115,9e-05,18.94793]
[1777401585872,37.45,76197.8,0.0,-0.83111,9e-05,18.95096]
[1777401585875,37.45,76197.8,0.0,-0.83111,9e-05,18.95096]
[1777401586032,37.45,76197.77,0.0,-0.83111,9e-05,18.95083]
[1777401595941,37.45,76196.13,0.0,-0.83126,9e-05,18.94023]
[1777401595993,37.45,76196.13,0.0,-0.83126,9e-05,18.94023]
[1777401596029,37.45,76196.13,0.0,-0.83126,9e-05,18.94023]
[1777401601674,37.45,76196.09,0.0,-0.83125,9e-05,18.94053]
[1777401601788,37.45,76196.09,0.0,-0.83125,9e-05,18.94053]
[1777401610054,37.46,76196.36,0.0,-0.83121,9e-05,18.94326]
[1777401611642,37.46,76196.36,0.0,-0.83121,9e-05,18.94326]
[1777401611724,37.46,76196.36,0.0,-0.83121,9e-05,18.94326]
[1777401611774,37.46,76196.36,0.0,-0.83121,9e-05,18.94326]
[1777401617103,37.46,76196.4,0.0,-0.8312,9e-05,18.94401]
[1777401618477,37.46,76196.4,0.0,-0.8312,9e-05,18.94401]
[1777401618530,37.46,76196.4,0.0,-0.8312,9e-05,18.94401]
[1777401624159,37.46,76194.9,0.0,-0.83133,9e-05,18.93451]
[1777401626747,37.46,76194.9,0.0,-0.83133,9e-05,18.93451]
[1777401626772,37.46,76194.9,0.0,-0.83133,9e-05,18.93451]
[1777401626799,37.46,76194.9,0.0,-0.83133,9e-05,18.93451]
[1777401630391,37.46,76196.36,0.0,-0.8312,9e-05,18.94464]
[1777401630523,37.46,76196.36,0.0,-0.8312,9e-05,18.94464]
[1777401636243,37.46,76198.71,0.0,-0.83101,9e-05,18.95703]
[1777401637182,37.46,76198.71,0.0,-0.83101,9e-05,18.95703]
[1777401637234,37.46,76198.71,0.0,-0.83101,9e-05,18.95703]
[1777401637280,37.46,76198.71,0.0,-0.83101,9e-05,18.95703]
[1777401643292,37.46,76197.27,0.0,-0.83113,9e-05,18.94766]
[1777401645295,37.46,76197.27,0.0,-0.83113,9e-05,18.94766]
[1777401645373,37.46,76197.27,0.0,-0.83113,9e-05,18.94766]
[1777401645520,37.46,76197.27,0.0,-0.83113,9e-05,18.94766]
[1777401651351,37.46,76194.41,0.0,-0.83139,9e-05,18.92834]
[1777401655061,37.46,76196.09,0.0,-0.83124,9e-05,18.93953]
[1777401655113,37.46,76196.09,0.0,-0.83124,9e-05,18.93953]
[1777401655284,37.46,76196.09,0.0,-0.83124,9e-05,18.93953]
[1777401655698,37.46,76196.09,0.0,-0.83124,9e-05,18.93953]
[1777401655771,37.46,76196.09,0.0,-0.83124,9e-05,18.93953]
[1777401662428,37.46,76196.31,0.0,-0.83122,9e-05,18.94107]
[1777401667125,37.46,76196.06,0.0,-0.83124,9e-05,18.93953]
[1777401667147,37.46,76196.06,0.0,-0.83124,9e-05,18.93953]
[1777401667275,37.46,76196.06,0.0,-0.83124,9e-05,18.93953]
[1777401672498,37.46,76196.21,0.0,-0.83122,9e-05,18.94067]
[1777401675148,37.46,76196.47,0.0,-0.8312,9e-05,18.94246]
[1777401675198,37.46,76196.47,0.0,-0.8312,9e-05,18.94246]
[1777401675276,37.46,76196.47,0.0,-0.8312,9e-05,18.94246]
[1777401676474,37.46,76196.5,0.0,-0.8312,9e-05,18.94269]
[1777401678766,37.46,76199.34,0.0,-0.83094,9e-05,18.96169]
[1777401678818,37.46,76199.34,0.0,-0.83094,9e-05,18.96169]
[1777401679028,37.46,76196.94,0.0,-0.83116,9e-05,18.94569]
[1777401684582,37.46,76197.36,0.0,-0.83112,9e-05,18.94871]
[1777401689618,37.46,76197.24,0.0,-0.83112,9e-05,18.94814]
[1777401690710,37.46,76197.24,0.0,-0.83112,9e-05,18.94814]
[1777401690770,37.46,76197.24,0.0,-0.83112,9e-05,18.94814]
[1777401691513,37.46,76198.37,0.0,-0.83102,9e-05,18.95576]
[1777401696667,37.46,76200.66,0.0,-0.83084,9e-05,18.96758]
[1777401701676,37.46,76198.3,0.0,-0.83105,9e-05,18.95187]
[1777401703030,37.46,76197.69,0.0,-0.8311,9e-05,18.94785]
[1777401703168,37.46,76197.69,0.0,-0.8311,9e-05,18.94785]
[1777401703270,37.46,76197.69,0.0,-0.8311,9e-05,18.94785]
[1777401708750,37.46,76196.08,0.0,-0.83125,9e-05,18.9369]
[1777401714793,37.46,76196.31,0.0,-0.83123,9e-05,18.93818]
[1777401716745,37.46,76196.31,0.0,-0.83123,9e-05,18.93818]
[1777401716768,37.46,76196.31,0.0,-0.83123,9e-05,18.93818]
[1777401716796,37.46,76196.31,0.0,-0.83123,9e-05,18.93818]
[1777401722540,37.46,76193.95,0.0,-0.83145,9e-05,18.92208]
[1777401722780,37.46,76193.95,0.0,-0.83145,9e-05,18.92208]
[1777401723856,37.46,76188.08,0.0,-0.83197,9e-05,18.88271]
[1777401728890,37.46,76187.47,0.0,-0.83203,9e-05,18.87877]
[1777401729519,37.46,76187.47,0.0,-0.83203,9e-05,18.87877]
[1777401729571,37.46,76187.47,0.0,-0.83203,9e-05,18.87877]
[1777401729768,37.46,76187.47,0.0,-0.83203,9e-05,18.87877]
[1777401738961,37.46,76189.89,0.0,-0.83181,9e-05,18.89479]
[1777401742366,37.46,76189.55,0.0,-0.83184,9e-05,18.8924]
[1777401742419,37.46,76189.55,0.0,-0.83184,9e-05,18.8924]
[1777401742518,37.46,76189.55,0.0,-0.83184,9e-05,18.8924]
[1777401748024,37.46,76187.69,0.0,-0.83201,9e-05,18.87976]
[1777401754065,37.46,76187.47,0.0,-0.83206,9e-05,18.87457]
[1777401759101,37.46,76187.61,0.0,-0.83205,9e-05,18.87544]
[1777401764135,37.46,76187.87,0.0,-0.83202,9e-05,18.87712]
[1777401767609,37.46,76189.44,0.0,-0.83189,9e-05,18.88761]
[1777401767661,37.46,76189.44,0.0,-0.83189,9e-05,18.88761]
[1777401767772,37.46,76189.44,0.0,-0.83189,9e-05,18.88761]
[1777401773199,37.46,76190.31,0.0,-0.83181,9e-05,18.89308]
[1777401778340,37.46,76189.34,0.0,-0.8319,9e-05,18.88644]
[1777401778345,37.46,76189.34,0.0,-0.8319,9e-05,18.88644]
[1777401778520,37.46,76189.34,0.0,-0.8319,9e-05,18.88644]
[1777401781921,37.46,76185.71,0.0,-0.83223,9e-05,18.86206]
[1777401781925,37.46,76185.71,0.0,-0.83223,9e-05,18.86206]
[1777401782021,37.46,76185.71,0.0,-0.83223,9e-05,18.86206]
[1777401781973,37.46,76180.91,0.0,-0.83265,9e-05,18.82998]
[1777401782263,37.46,76177.37,0.0,-0.83297,9e-05,18.80626]
[1777401787298,37.46,76175.36,0.0,-0.83314,9e-05,18.79334]
[1777401791238,37.46,76172.65,0.0,-0.83337,9e-05,18.77554]
[1777401791270,37.46,76172.65,0.0,-0.83337,9e-05,18.77554]
[1777401791290,37.46,76172.65,0.0,-0.83337,9e-05,18.77554]
[1777401793991,37.46,76172.05,0.0,-0.83343,9e-05,18.77152]
[1777401794019,37.46,76172.05,0.0,-0.83343,9e-05,18.77152]
[1777401800389,37.46,76170.35,0.0,-0.83358,9e-05,18.76023]
[1777401802481,37.46,76168.56,0.0,-0.83373,9e-05,18.74827]
[1777401802527,37.46,76168.56,0.0,-0.83373,9e-05,18.74827]
[1777401802553,37.46,76168.56,0.0,-0.83373,9e-05,18.74827]
[1777401805421,37.46,76168.05,0.0,-0.83378,9e-05,18.74501]
[1777401805521,37.46,76168.05,0.0,-0.83378,9e-05,18.74501]
[1777401811466,37.46,76170.13,0.0,-0.83361,9e-05,18.75569]
[1777401812952,37.46,76170.13,0.0,-0.83361,9e-05,18.75569]
[1777401812998,37.46,76170.13,0.0,-0.83361,9e-05,18.75569]
[1777401813020,37.46,76170.13,0.0,-0.83361,9e-05,18.75569]
[1777401817736,37.46,76170.71,0.0,-0.83356,9e-05,18.75974]
[1777401817742,37.46,76170.71,0.0,-0.83356,9e-05,18.75974]
[1777401817776,37.46,76170.71,0.0,-0.83356,9e-05,18.75974]
[1777401820875,37.46,76169.31,0.0,-0.83368,9e-05,18.75048]
[1777401820969,37.46,76169.31,0.0,-0.83368,9e-05,18.75048]
[1777401821026,37.46,76169.31,0.0,-0.83368,9e-05,18.75048]
[1777401826645,37.46,76166.99,0.0,-0.83388,9e-05,18.73531]
[1777401826697,37.46,76166.99,0.0,-0.83388,9e-05,18.73531]
[1777401826773,37.46,76166.99,0.0,-0.83388,9e-05,18.73531]
[1777401832613,37.46,76167.82,0.0,-0.8338,9e-05,18.74132]
[1777401834843,37.46,76167.82,0.0,-0.8338,9e-05,18.74132]
[1777401834882,37.46,76167.82,0.0,-0.8338,9e-05,18.74132]
[1777401835018,37.46,76167.82,0.0,-0.8338,9e-05,18.74132]
[1777401835035,37.46,76167.82,0.0,-0.8338,9e-05,18.74132]
[1777401835271,37.46,76167.53,0.0,-0.83383,9e-05,18.73956]
[1777401840670,37.46,76167.42,0.0,-0.83383,9e-05,18.73916]
[1777401844988,37.46,76167.45,0.0,-0.83383,9e-05,18.73955]
[1777401845026,37.46,76167.45,0.0,-0.83383,9e-05,18.73955]
[1777401845056,37.46,76167.45,0.0,-0.83383,9e-05,18.73955]
[1777401845148,37.46,76167.45,0.0,-0.83383,9e-05,18.73955]
[1777401845277,37.46,76166.38,0.0,-0.83392,9e-05,18.73252]
[1777401850740,37.47,76164.97,0.0,-0.83404,9e-05,18.72348]
[1777401852989,37.47,76165.26,0.0,-0.83401,9e-05,18.7255]
[1777401852999,37.47,76165.26,0.0,-0.83401,9e-05,18.7255]
[1777401853019,37.47,76165.26,0.0,-0.83401,9e-05,18.7255]
[1777401858044,37.47,76163.31,0.0,-0.83418,9e-05,18.71287]
[1777401858051,37.47,76163.31,0.0,-0.83418,9e-05,18.71287]
[1777401858271,37.47,76164.6,0.0,-0.83406,9e-05,18.7217]
[1777401862732,37.47,76162.84,0.0,-0.83421,9e-05,18.71017]
[1777401862769,37.47,76162.84,0.0,-0.83421,9e-05,18.71017]
[1777401862782,37.47,76162.84,0.0,-0.83421,9e-05,18.71017]
[1777401863986,37.47,76163.81,0.0,-0.83413,9e-05,18.71677]
[1777401864019,37.47,76163.81,0.0,-0.83413,9e-05,18.71677]
[1777401868853,37.47,76162.12,0.0,-0.83427,9e-05,18.70593]
[1777401868859,37.47,76162.12,0.0,-0.83427,9e-05,18.70593]
[1777401869025,37.47,76162.12,0.0,-0.83427,9e-05,18.70593]
[1777401869064,37.47,76162.12,0.0,-0.83427,9e-05,18.70593]
[1777401874908,37.47,76164.7,0.0,-0.83406,9e-05,18.72022]
[1777401879943,37.47,76164.68,0.0,-0.83405,9e-05,18.72049]
[1777401881925,37.47,76164.6,0.0,-0.83406,9e-05,18.72003]
[1777401881969,37.47,76164.6,0.0,-0.83406,9e-05,18.72003]
[1777401882024,37.47,76164.6,0.0,-0.83406,9e-05,18.72003]
[1777401887700,37.47,76163.72,0.0,-0.83413,9e-05,18.71458]
[1777401887740,37.47,76163.72,0.0,-0.83413,9e-05,18.71458]
[1777401887775,37.47,76163.72,0.0,-0.83413,9e-05,18.71458]
[1777401893033,37.47,76164.08,0.0,-0.83409,9e-05,18.71745]
[1777401897487,37.47,76162.54,0.0,-0.83422,9e-05,18.70743]
[1777401897521,37.47,76162.54,0.0,-0.83422,9e-05,18.70743]
[1777401898069,37.47,76155.64,0.0,-0.83483,9e-05,18.66137]
[1777401899228,37.47,76155.11,0.0,-0.83488,9e-05,18.65782]
[1777401901871,37.47,76155.23,0.0,-0.83486,9e-05,18.65892]
[1777401901943,37.47,76155.23,0.0,-0.83486,9e-05,18.65892]
[1777401902024,37.47,76155.23,0.0,-0.83486,9e-05,18.65892]
[1777401907132,37.48,76153.18,0.0,-0.83503,9e-05,18.64633]
[1777401912167,37.48,76153.63,0.0,-0.83498,9e-05,18.65015]
[1777401917201,37.48,76153.01,0.0,-0.83502,9e-05,18.64679]
[1777401918445,37.48,76153.2,0.0,-0.835,9e-05,18.64822]
[1777401918497,37.48,76153.2,0.0,-0.835,9e-05,18.64822]
[1777401918523,37.48,76153.2,0.0,-0.835,9e-05,18.64822]
[1777401919216,37.48,76149.72,0.0,-0.83531,9e-05,18.62508]
[1777401920222,37.48,76145.8,0.0,-0.83565,9e-05,18.59885]
[1777401925326,37.48,76145.42,0.0,-0.83568,9e-05,18.59651]
[1777401931303,37.48,76141.31,0.0,-0.83606,9e-05,18.56577]
[1777401936337,37.48,76143.52,0.0,-0.83586,9e-05,18.58088]
[1777401941373,37.48,76139.67,0.0,-0.8362,9e-05,18.5554]
[1777401946407,37.48,76139.55,0.0,-0.8362,9e-05,18.55504]
[1777401951443,37.48,76139.67,0.0,-0.83619,9e-05,18.55629]
[1777401957485,37.49,76140.49,0.0,-0.83611,9e-05,18.56225]
[1777401961110,37.49,76154.91,0.0,-0.83484,9e-05,18.65901]
[1777401961517,37.49,76171.05,0.0,-0.83341,9e-05,18.76707]
[1777401962348,37.49,76171.05,0.0,-0.83341,9e-05,18.76707]
[1777401962524,37.49,76167.47,0.0,-0.83373,9e-05,18.74309]
[1777401964279,37.49,76168.41,0.0,-0.83364,9e-05,18.74927]
[1777401964538,37.49,76168.71,0.0,-0.83362,9e-05,18.75128]
[1777401966994,37.49,76167.86,0.0,-0.83369,9e-05,18.74558]
[1777401967019,37.49,76167.86,0.0,-0.83369,9e-05,18.74558]
[1777401967091,37.49,76167.96,0.0,-0.83368,9e-05,18.74625]
[1777401967407,37.49,76167.96,0.0,-0.83368,9e-05,18.74625]
[1777401972543,37.49,76168.31,0.0,-0.83365,9e-05,18.7486]
[1777401974367,37.49,76166.99,0.0,-0.83377,9e-05,18.73976]
[1777401974527,37.49,76166.99,0.0,-0.83377,9e-05,18.73976]
[1777401974607,37.49,76168.09,0.0,-0.83367,9e-05,18.74713]
[1777401979644,37.49,76171.33,0.0,-0.83339,9e-05,18.76872]
[1777401984101,37.49,76171.92,0.0,-0.83334,9e-05,18.77257]
[1777401984111,37.49,76171.92,0.0,-0.83334,9e-05,18.77257]
[1777401984269,37.49,76171.92,0.0,-0.83334,9e-05,18.77257]
[1777401984202,37.49,76171.92,0.0,-0.83334,9e-05,18.77249]
[1777401989978,37.49,76168.0,0.0,-0.83369,9e-05,18.74615]
[1777401990024,37.49,76168.0,0.0,-0.83369,9e-05,18.74615]
[1777401990073,37.49,76169.26,0.0,-0.83357,9e-05,18.75459]
[1777401993554,37.48,76169.25,0.0,-0.8336,9e-05,18.75087]
[1777401993769,37.48,76169.25,0.0,-0.8336,9e-05,18.75087]
[1777401993870,37.48,76169.43,0.0,-0.83358,9e-05,18.75207]
[1777401998423,37.48,76168.29,0.0,-0.83369,9e-05,18.74443]
[1777401998474,37.48,76168.29,0.0,-0.83369,9e-05,18.74443]
[1777401998519,37.48,76168.29,0.0,-0.83369,9e-05,18.74443]
[1777401998779,37.48,76168.25,0.0,-0.83369,9e-05,18.74416]
[1777402003814,37.48,76168.31,0.0,-0.83368,9e-05,18.74456]
[1777402005344,37.48,76168.97,0.0,-0.83363,9e-05,18.74899]
[1777402005431,37.48,76168.97,0.0,-0.83363,9e-05,18.74899]
[1777402005518,37.48,76168.97,0.0,-0.83363,9e-05,18.74899]
[1777402005828,37.48,76166.76,0.0,-0.83382,9e-05,18.7342]
[1777402010863,37.49,76168.66,0.0,-0.83365,9e-05,18.74698]
[1777402015898,37.49,76169.21,0.0,-0.8336,9e-05,18.75069]
[1777402019359,37.49,76170.42,0.0,-0.8335,9e-05,18.75877]
[1777402019375,37.49,76170.42,0.0,-0.8335,9e-05,18.75877]
[1777402019522,37.49,76170.42,0.0,-0.8335,9e-05,18.75877]
[1777402019926,37.49,76170.2,0.0,-0.83352,9e-05,18.75729]
[1777402025968,37.48,76168.09,0.0,-0.8337,9e-05,18.74311]
[1777402027041,37.48,76168.09,0.0,-0.8337,9e-05,18.74311]
[1777402027093,37.48,76168.09,0.0,-0.8337,9e-05,18.74311]
[1777402027268,37.48,76168.09,0.0,-0.8337,9e-05,18.74311]
[1777402027195,37.48,76168.47,0.0,-0.83367,9e-05,18.74566]
[1777402032982,37.49,76167.38,0.0,-0.83377,9e-05,18.73841]
[1777402033018,37.49,76167.38,0.0,-0.83377,9e-05,18.73841]
[1777402033098,37.49,76167.38,0.0,-0.83377,9e-05,18.73841]
[1777402033199,37.49,76167.43,0.0,-0.83376,9e-05,18.73876]
[1777402034500,37.49,76167.75,0.0,-0.83373,9e-05,18.74092]
[1777402034518,37.49,76167.75,0.0,-0.83373,9e-05,18.74092]
[1777402035031,37.49,76167.64,0.0,-0.83374,9e-05,18.7402]
[1777402040066,37.49,76167.64,0.0,-0.83374,9e-05,18.74027]
[1777402042633,37.49,76167.79,0.0,-0.83373,9e-05,18.7413]
[1777402042682,37.49,76167.79,0.0,-0.83373,9e-05,18.7413]
[1777402042775,37.49,76167.79,0.0,-0.83373,9e-05,18.7413]
[1777402043086,37.49,76167.59,0.0,-0.83374,9e-05,18.73998]
[1777402048263,37.49,76168.11,0.0,-0.8337,9e-05,18.74352]
[1777402048273,37.49,76168.11,0.0,-0.8337,9e-05,18.74352]
[1777402048314,37.49,76168.11,0.0,-0.8337,9e-05,18.74352]
[1777402048290,37.49,76167.18,0.0,-0.83378,9e-05,18.73732]
[1777402054163,37.49,76169.78,0.0,-0.83357,9e-05,18.75117]
[1777402054981,37.49,76169.78,0.0,-0.83357,9e-05,18.75117]
[1777402055002,37.49,76169.78,0.0,-0.83357,9e-05,18.75117]
[1777402055022,37.49,76169.78,0.0,-0.83357,9e-05,18.75117]
[1777402055171,37.49,76170.58,0.0,-0.8335,9e-05,18.75652]
[1777402059341,37.49,76170.95,0.0,-0.83347,9e-05,18.75897]
[1777402059350,37.49,76170.95,0.0,-0.83347,9e-05,18.75897]
[1777402059519,37.49,76171.97,0.0,-0.83338,9e-05,18.76579]
[1777402060206,37.49,76171.74,0.0,-0.8334,9e-05,18.76423]
[1777402061629,37.49,76171.43,0.0,-0.83343,9e-05,18.76213]
[1777402062220,37.49,76169.63,0.0,-0.83359,9e-05,18.75005]
[1777402064845,37.49,76170.11,0.0,-0.83355,9e-05,18.75325]
[1777402066039,37.49,76169.34,0.0,-0.83361,9e-05,18.74809]
[1777402067754,37.49,76168.95,0.0,-0.83365,9e-05,18.74548]
[1777402067770,37.49,76168.95,0.0,-0.83365,9e-05,18.74548]
[1777402067868,37.49,76168.95,0.0,-0.83365,9e-05,18.74548]
[1777402068262,37.49,76169.04,0.0,-0.83364,9e-05,18.74609]
[1777402070039,37.49,76168.82,0.0,-0.83366,9e-05,18.74462]
[1777402074172,37.49,76169.17,0.0,-0.83363,9e-05,18.747]
[1777402074222,37.49,76169.17,0.0,-0.83363,9e-05,18.747]
[1777402074276,37.49,76169.17,0.0,-0.83363,9e-05,18.747]
[1777402074377,37.49,76169.17,0.0,-0.83363,9e-05,18.74701]
[1777402078288,37.49,76168.62,0.0,-0.83368,9e-05,18.74335]
[1777402078333,37.49,76168.69,0.0,-0.83367,9e-05,18.74385]
[1777402078520,37.49,76168.69,0.0,-0.83367,9e-05,18.74385]
[1777402084574,37.49,76169.74,0.0,-0.83358,9e-05,18.75096]
[1777402084699,37.49,76169.74,0.0,-0.83358,9e-05,18.75096]
[1777402084778,37.49,76169.74,0.0,-0.83358,9e-05,18.75096]
[1777402084800,37.49,76169.74,0.0,-0.83358,9e-05,18.75097]
[1777402090416,37.49,76168.15,0.0,-0.83372,9e-05,18.7404]
[1777402092917,37.49,76168.09,0.0,-0.83372,9e-05,18.74002]
[1777402092969,37.49,76168.09,0.0,-0.83372,9e-05,18.74002]
[1777402093026,37.49,76168.09,0.0,-0.83372,9e-05,18.74002]
[1777402093128,37.49,76167.96,0.0,-0.83373,9e-05,18.73918]
[1777402098135,37.49,76167.03,0.0,-0.83381,9e-05,18.73306]
[1777402098258,37.49,76167.03,0.0,-0.83381,9e-05,18.73306]
[1777402098271,37.49,76167.03,0.0,-0.83381,9e-05,18.73306]
[1777402098359,37.49,76167.95,0.0,-0.83373,9e-05,18.73927]
[1777402102307,37.49,76167.12,0.0,-0.8338,9e-05,18.73378]
[1777402102353,37.49,76167.12,0.0,-0.8338,9e-05,18.73378]
[1777402102349,37.49,76168.01,0.0,-0.83372,9e-05,18.73979]
[1777402102527,37.49,76168.01,0.0,-0.83372,9e-05,18.73979]
[1777402102454,37.49,76168.01,0.0,-0.83372,9e-05,18.73979]
[1777402107426,37.49,76167.8,0.0,-0.83374,9e-05,18.73846]
[1777402107442,37.49,76167.8,0.0,-0.83374,9e-05,18.73846]
[1777402107523,37.49,76167.8,0.0,-0.83374,9e-05,18.73846]
[1777402107535,37.49,76168.0,0.0,-0.83372,9e-05,18.73984]
[1777402114584,37.49,76169.38,0.0,-0.83362,9e-05,18.74554]
[1777402118195,37.49,76169.35,0.0,-0.83363,9e-05,18.74536]
[1777402118244,37.49,76169.35,0.0,-0.83363,9e-05,18.74536]
[1777402118273,37.49,76169.35,0.0,-0.83363,9e-05,18.74536]
[1777402118291,37.49,76169.28,0.0,-0.83363,9e-05,18.74489]
[1777402123854,37.49,76168.52,0.0,-0.8337,9e-05,18.73986]
[1777402123995,37.49,76168.52,0.0,-0.8337,9e-05,18.73986]
[1777402124030,37.49,76168.52,0.0,-0.8337,9e-05,18.73986]
[1777402124096,37.49,76167.98,0.0,-0.83375,9e-05,18.73626]
[1777402129689,37.49,76168.66,0.0,-0.83369,9e-05,18.74089]
[1777402135731,37.49,76168.52,0.0,-0.8337,9e-05,18.74001]
[1777402139365,37.49,76168.49,0.0,-0.8337,9e-05,18.73984]
[1777402139417,37.49,76168.49,0.0,-0.8337,9e-05,18.73984]
[1777402139413,37.49,76168.46,0.0,-0.8337,9e-05,18.73966]
[1777402139526,37.49,76168.46,0.0,-0.8337,9e-05,18.73966]
[1777402139759,37.49,76168.22,0.0,-0.83372,9e-05,18.73805]
[1777402144794,37.49,76168.98,0.0,-0.83365,9e-05,18.74321]
[1777402149831,37.49,76169.14,0.0,-0.83364,9e-05,18.74434]
[1777402153383,37.49,76168.16,0.0,-0.83373,9e-05,18.73779]
[1777402153400,37.49,76168.16,0.0,-0.83373,9e-05,18.73779]
[1777402153527,37.49,76169.01,0.0,-0.83365,9e-05,18.74349]
[1777402153857,37.49,76168.84,0.0,-0.83367,9e-05,18.74236]
[1777402158891,37.49,76169.11,0.0,-0.83364,9e-05,18.74421]
[1777402163929,37.49,76168.73,0.0,-0.83367,9e-05,18.74169]
[1777402166096,37.49,76167.92,0.0,-0.83375,9e-05,18.73627]
[1777402166145,37.49,76167.92,0.0,-0.83375,9e-05,18.73627]
[1777402166272,37.49,76167.92,0.0,-0.83375,9e-05,18.73627]
[1777402166372,37.49,76168.29,0.0,-0.83371,9e-05,18.73878]
[1777402171434,37.49,76168.8,0.0,-0.83367,9e-05,18.7422]
[1777402171472,37.49,76167.94,0.0,-0.83377,9e-05,18.73285]
[1777402171521,37.49,76167.94,0.0,-0.83377,9e-05,18.73285]
[1777402171767,37.49,76167.94,0.0,-0.83377,9e-05,18.73285]
[1777402177454,37.49,76169.09,0.0,-0.83367,9e-05,18.74058]
[1777402177473,37.49,76168.38,0.0,-0.83373,9e-05,18.73586]
[1777402177504,37.49,76168.38,0.0,-0.83373,9e-05,18.73586]
[1777402177527,37.49,76168.38,0.0,-0.83373,9e-05,18.73586]
[1777402178024,37.49,76168.8,0.0,-0.83369,9e-05,18.73867]
[1777402183233,37.49,76169.01,0.0,-0.83367,9e-05,18.74009]
[1777402183277,37.49,76169.01,0.0,-0.83367,9e-05,18.74009]
[1777402183285,37.49,76169.01,0.0,-0.83367,9e-05,18.74009]
[1777402183386,37.49,76169.75,0.0,-0.83361,9e-05,18.74506]
[1777402189102,37.49,76169.61,0.0,-0.83362,9e-05,18.74415]
[1777402194138,37.49,76169.86,0.0,-0.8336,9e-05,18.74586]
[1777402199173,37.49,76169.94,0.0,-0.83359,9e-05,18.74642]
[1777402202147,37.49,76170.27,0.0,-0.83356,9e-05,18.74863]
[1777402202284,37.49,76170.27,0.0,-0.83356,9e-05,18.74863]
[1777402202374,37.49,76170.27,0.0,-0.83356,9e-05,18.74863]
[1777402210250,37.49,76172.43,0.0,-0.83337,9e-05,18.76295]
[1777402215285,37.49,76171.06,0.0,-0.83349,9e-05,18.75368]
[1777402218107,37.49,76171.38,0.0,-0.83346,9e-05,18.75579]
[1777402218132,37.49,76171.38,0.0,-0.83346,9e-05,18.75579]
[1777402218273,37.49,76171.38,0.0,-0.83346,9e-05,18.75579]
[1777402218306,37.49,76171.4,0.0,-0.83346,9e-05,18.75591]
[1777402223340,37.49,76171.37,0.0,-0.83347,9e-05,18.75564]
[1777402224594,37.49,76171.37,0.0,-0.83347,9e-05,18.75564]
[1777402224645,37.49,76171.37,0.0,-0.83347,9e-05,18.75564]
[1777402224697,37.49,76171.37,0.0,-0.83347,9e-05,18.75564]
[1777402224775,37.49,76171.37,0.0,-0.83347,9e-05,18.75564]
[1777402225355,37.49,76171.4,0.0,-0.83346,9e-05,18.75583]
[1777402230391,37.49,76171.86,0.0,-0.83342,9e-05,18.75884]
[1777402234419,37.49,76183.37,0.0,-0.83243,9e-05,18.8322]
[1777402235427,37.49,76189.42,0.0,-0.83189,9e-05,18.87268]
[1777402236434,37.49,76198.6,0.0,-0.83107,9e-05,18.93403]
[1777402237441,37.49,76197.83,0.0,-0.83113,9e-05,18.9291]
[1777402238339,37.49,76197.83,0.0,-0.83113,9e-05,18.9291]
[1777402238530,37.49,76197.83,0.0,-0.83113,9e-05,18.9291]
[1777402238535,37.49,76197.83,0.0,-0.83113,9e-05,18.9291]
[1777402238448,37.49,76198.59,0.0,-0.83107,9e-05,18.93418]
[1777402238772,37.49,76198.59,0.0,-0.83107,9e-05,18.93418]
[1777402239455,37.49,76198.82,0.0,-0.83104,9e-05,18.93587]
[1777402247007,37.49,76198.74,0.0,-0.83105,9e-05,18.93541]
[1777402250745,37.49,76198.72,0.0,-0.83104,9e-05,18.936]
[1777402250773,37.49,76198.72,0.0,-0.83104,9e-05,18.936]
[1777402250833,37.49,76198.72,0.0,-0.83104,9e-05,18.936]
[1777402252546,37.49,76198.57,0.0,-0.83105,9e-05,18.93513]
[1777402255158,37.49,76198.76,0.0,-0.83103,9e-05,18.93654]
[1777402255277,37.49,76198.76,0.0,-0.83103,9e-05,18.93654]
[1777402256575,37.49,76196.36,0.0,-0.83125,9e-05,18.92063]
[1777402262459,37.49,76195.7,0.0,-0.8313,9e-05,18.9166]
[1777402262511,37.49,76195.7,0.0,-0.8313,9e-05,18.9166]
[1777402262529,37.49,76195.7,0.0,-0.8313,9e-05,18.9166]
[1777402262560,37.49,76195.91,0.0,-0.83128,9e-05,18.91822]
[1777402265639,37.49,76191.78,0.0,-0.83164,9e-05,18.89089]
[1777402267002,37.49,76191.78,0.0,-0.83164,9e-05,18.89089]
[1777402267021,37.49,76191.78,0.0,-0.83164,9e-05,18.89089]
[1777402267263,37.49,76185.9,0.0,-0.83217,9e-05,18.85169]
[1777402267737,37.49,76185.9,0.0,-0.83217,9e-05,18.85169]
[1777402269665,37.49,76176.63,0.0,-0.83298,9e-05,18.79021]
[1777402271308,37.49,76176.63,0.0,-0.83298,9e-05,18.79021]
[1777402271345,37.49,76176.63,0.0,-0.83298,9e-05,18.79021]
[1777402271525,37.49,76176.63,0.0,-0.83298,9e-05,18.79021]
[1777402271562,37.49,76173.37,0.0,-0.83327,9e-05,18.76875]
[1777402276716,37.5,76170.36,0.0,-0.83352,9e-05,18.74969]
[1777402281751,37.5,76170.19,0.0,-0.83353,9e-05,18.74858]
[1777402286785,37.5,76170.39,0.0,-0.83352,9e-05,18.74995]
[1777402289595,37.5,76170.84,0.0,-0.83348,9e-05,18.75296]
[1777402289647,37.5,76171.06,0.0,-0.83346,9e-05,18.75443]
[1777402289773,37.5,76171.06,0.0,-0.83346,9e-05,18.75443]
[1777402289807,37.5,76171.97,0.0,-0.83338,9e-05,18.76052]
[1777402294843,37.5,76172.94,0.0,-0.83332,9e-05,18.7633]
[1777402299288,37.5,76173.59,0.0,-0.83326,9e-05,18.76759]
[1777402299337,37.5,76173.59,0.0,-0.83326,9e-05,18.76759]
[1777402299525,37.5,76173.59,0.0,-0.83326,9e-05,18.76759]
[1777402299603,37.5,76173.63,0.0,-0.83326,9e-05,18.76782]
[1777402302899,37.5,76179.4,0.0,-0.83274,9e-05,18.80657]
[1777402303906,37.5,76184.57,0.0,-0.83228,9e-05,18.8413]
[1777402305748,37.5,76184.36,0.0,-0.8323,9e-05,18.83998]
[1777402305800,37.5,76184.36,0.0,-0.8323,9e-05,18.83998]
[1777402306031,37.5,76184.36,0.0,-0.8323,9e-05,18.83998]
[1777402306127,37.5,76182.23,0.0,-0.83249,9e-05,18.82581]
[1777402312969,37.5,76184.15,0.0,-0.8323,9e-05,18.83935]
[1777402318004,37.5,76185.22,0.0,-0.8322,9e-05,18.84696]
[1777402323039,37.5,76185.41,0.0,-0.83218,9e-05,18.84863]
[1777402331094,37.5,76185.62,0.0,-0.83215,9e-05,18.85063]
[1777402336129,37.5,76185.99,0.0,-0.83212,9e-05,18.85344]
[1777402341165,37.5,76185.91,0.0,-0.83212,9e-05,18.85326]
[1777402346200,37.5,76184.48,0.0,-0.83224,9e-05,18.84405]
[1777402351235,37.5,76182.95,0.0,-0.83241,9e-05,18.82979]
[1777402356270,37.5,76181.71,0.0,-0.83252,9e-05,18.8214]
[1777402360298,37.5,76176.63,0.0,-0.83297,9e-05,18.78711]
[1777402365333,37.5,76175.63,0.0,-0.83307,9e-05,18.7802]
[1777402370368,37.5,76173.85,0.0,-0.83322,9e-05,18.76832]
[1777402375403,37.5,76173.29,0.0,-0.83328,9e-05,18.76449]
[1777402380439,37.5,76172.65,0.0,-0.83333,9e-05,18.76012]
[1777402386481,37.5,76173.16,0.0,-0.83329,9e-05,18.76346]
[1777402391516,37.5,76172.81,0.0,-0.83332,9e-05,18.76105]
[1777402396551,37.5,76172.76,0.0,-0.83333,9e-05,18.76068]
[1777402402592,37.5,76171.27,0.0,-0.83346,9e-05,18.75075]
[1777402411656,37.5,76170.27,0.0,-0.83357,9e-05,18.7406]
[1777402418705,37.5,76171.96,0.0,-0.83342,9e-05,18.75209]
[1777402423740,37.5,76174.84,0.0,-0.83316,9e-05,18.77133]
[1777402428775,37.5,76174.81,0.0,-0.83317,9e-05,18.77099]
[1777402430788,37.5,76178.81,0.0,-0.83281,9e-05,18.79768]
[1777402435823,37.5,76176.83,0.0,-0.83299,9e-05,18.7841]
[1777402441866,37.5,76176.64,0.0,-0.83301,9e-05,18.78249]
[1777402449922,37.5,76181.49,0.0,-0.83259,9e-05,18.81433]
[1777402454961,37.5,76183.99,0.0,-0.83237,9e-05,18.83117]
[1777402459996,37.5,76184.11,0.0,-0.83235,9e-05,18.83231]
[1777402465031,37.5,76182.45,0.0,-0.8325,9e-05,18.82104]
[1777402470066,37.5,76182.53,0.0,-0.83249,9e-05,18.82163]
[1777402473087,37.5,76196.77,0.0,-0.83125,9e-05,18.9133]
[1777402474378,37.5,76196.77,0.0,-0.83125,9e-05,18.9133]
[1777402474405,37.5,76196.77,0.0,-0.83125,9e-05,18.9133]
[1777402474497,37.5,76217.54,0.0,-0.82938,9e-05,19.05227]
[1777402475103,37.5,76217.24,0.0,-0.82941,9e-05,19.05012]
[1777402476809,37.5,76216.94,0.0,-0.82944,9e-05,19.04798]
[1777402482152,37.5,76218.27,0.0,-0.82933,9e-05,19.05626]
[1777402482972,37.5,76218.27,0.0,-0.82933,9e-05,19.05626]
[1777402483024,37.5,76218.27,0.0,-0.82933,9e-05,19.05626]
[1777402483270,37.5,76218.27,0.0,-0.82933,9e-05,19.05626]
[1777402489289,37.5,76214.79,0.0,-0.82964,9e-05,19.03284]
[1777402490264,37.5,76215.55,0.0,-0.82958,9e-05,19.03783]
[1777402490316,37.5,76215.55,0.0,-0.82958,9e-05,19.03783]
[1777402490521,37.5,76215.55,0.0,-0.82958,9e-05,19.03783]
[1777402492172,37.5,76214.41,0.0,-0.82968,9e-05,19.02999]
[1777402492176,37.5,76214.41,0.0,-0.82968,9e-05,19.02999]
[1777402492269,37.5,76214.41,0.0,-0.82968,9e-05,19.02999]
[1777402492370,37.5,76214.44,0.0,-0.82968,9e-05,19.0301]
[1777402495601,37.5,76214.3,0.0,-0.8297,9e-05,19.02907]
[1777402495653,37.5,76214.3,0.0,-0.8297,9e-05,19.02907]
[1777402495775,37.5,76214.3,0.0,-0.8297,9e-05,19.02907]
[1777402499183,37.5,76213.94,0.0,-0.82973,9e-05,19.02624]
[1777402499235,37.5,76213.94,0.0,-0.82973,9e-05,19.02624]
[1777402499269,37.5,76213.94,0.0,-0.82973,9e-05,19.02624]
[1777402499271,37.5,76213.38,0.0,-0.82979,9e-05,19.02241]
[1777402502092,37.5,76209.31,0.0,-0.83015,9e-05,18.99508]
[1777402502142,37.5,76209.31,0.0,-0.83015,9e-05,18.99508]
[1777402502274,37.5,76209.31,0.0,-0.83015,9e-05,18.99508]
[1777402506551,37.5,76204.34,0.0,-0.8306,9e-05,18.96174]
[1777402506603,37.5,76204.34,0.0,-0.8306,9e-05,18.96174]
[1777402506770,37.5,76204.34,0.0,-0.8306,9e-05,18.96174]
[1777402506605,37.5,76205.93,0.0,-0.83046,9e-05,18.9724]
[1777402507530,37.5,76205.93,0.0,-0.83046,9e-05,18.9724]
[1777402507581,37.5,76205.93,0.0,-0.83046,9e-05,18.9724]
[1777402507774,37.5,76205.93,0.0,-0.83046,9e-05,18.9724]
[1777402513371,37.5,76203.71,0.0,-0.83065,9e-05,18.95768]
[1777402515385,37.5,76198.75,0.0,-0.8311,9e-05,18.92461]
[1777402516093,37.5,76198.75,0.0,-0.8311,9e-05,18.92461]
[1777402516096,37.5,76198.75,0.0,-0.8311,9e-05,18.92461]
[1777402516274,37.5,76198.75,0.0,-0.8311,9e-05,18.92461]
[1777402518799,37.5,76199.09,0.0,-0.83106,9e-05,18.92704]
[1777402518804,37.5,76199.09,0.0,-0.83106,9e-05,18.92704]
[1777402519018,37.5,76199.05,0.0,-0.83107,9e-05,18.92686]
[1777402519119,37.5,76199.05,0.0,-0.83107,9e-05,18.92695]
[1777402524295,37.5,76201.4,0.0,-0.83085,9e-05,18.94302]
[1777402524345,37.5,76201.4,0.0,-0.83085,9e-05,18.94302]
[1777402524522,37.5,76201.4,0.0,-0.83085,9e-05,18.94302]
[1777402525665,37.5,76200.48,0.0,-0.83093,9e-05,18.93694]
[1777402525717,37.5,76200.48,0.0,-0.83093,9e-05,18.93694]
[1777402525768,37.5,76200.48,0.0,-0.83093,9e-05,18.93694]
[1777402525760,37.5,76201.04,0.0,-0.83088,9e-05,18.94083]
[1777402532504,37.5,76201.09,0.0,-0.83089,9e-05,18.93795]
[1777402540562,37.5,76200.78,0.0,-0.83091,9e-05,18.93645]
[1777402542099,37.5,76200.78,0.0,-0.83091,9e-05,18.93645]
[1777402542109,37.5,76200.78,0.0,-0.83091,9e-05,18.93645]
[1777402542273,37.5,76200.78,0.0,-0.83091,9e-05,18.93645]
[1777402542669,37.5,76200.78,0.0,-0.83091,9e-05,18.93645]
[1777402542773,37.5,76200.78,0.0,-0.83091,9e-05,18.93645]
[1777402542767,37.5,76200.87,0.0,-0.8309,9e-05,18.93726]
[1777402542897,37.5,76200.87,0.0,-0.8309,9e-05,18.93726]
[1777402546606,37.5,76193.63,0.0,-0.83155,9e-05,18.88903]
[1777402546897,37.5,76193.63,0.0,-0.83155,9e-05,18.88903]
[1777402546983,37.5,76193.63,0.0,-0.83155,9e-05,18.88903]
[1777402547613,37.5,76192.22,0.0,-0.83167,9e-05,18.87957]
[1777402547939,37.5,76192.22,0.0,-0.83167,9e-05,18.87957]
[1777402548026,37.5,76192.22,0.0,-0.83167,9e-05,18.87957]
[1777402548028,37.5,76192.22,0.0,-0.83167,9e-05,18.87957]
[1777402551641,37.5,76185.31,0.0,-0.83229,9e-05,18.83354]
[1777402554063,37.5,76186.0,0.0,-0.83222,9e-05,18.83827]
[1777402554115,37.5,76186.0,0.0,-0.83222,9e-05,18.83827]
[1777402554272,37.5,76186.0,0.0,-0.83222,9e-05,18.83827]
[1777402555647,37.5,76185.71,0.0,-0.83225,9e-05,18.83637]
[1777402555698,37.5,76185.71,0.0,-0.83225,9e-05,18.83637]
[1777402555771,37.5,76185.71,0.0,-0.83225,9e-05,18.83637]
[1777402555748,37.5,76185.75,0.0,-0.83225,9e-05,18.83668]
[1777402562718,37.5,76185.59,0.0,-0.83225,9e-05,18.83593]
[1777402563800,37.5,76193.06,0.0,-0.83159,9e-05,18.88595]
[1777402564742,37.5,76216.53,0.0,-0.82948,9e-05,19.04304]
[1777402565179,37.5,76216.53,0.0,-0.82948,9e-05,19.04304]
[1777402566755,37.5,76218.16,0.0,-0.82933,9e-05,19.05402]
[1777402567593,37.5,76218.16,0.0,-0.82933,9e-05,19.05402]
[1777402567762,37.5,76223.53,0.0,-0.82885,9e-05,19.08983]
[1777402570573,37.5,76223.2,0.0,-0.82888,9e-05,19.08788]
[1777402570625,37.5,76223.2,0.0,-0.82888,9e-05,19.08788]
[1777402570768,37.5,76223.2,0.0,-0.82888,9e-05,19.08788]
[1777402572513,37.5,76223.69,0.0,-0.82883,9e-05,19.09138]
[1777402572520,37.5,76223.69,0.0,-0.82883,9e-05,19.09138]
[1777402572570,37.5,76223.69,0.0,-0.82883,9e-05,19.09138]
[1777402572796,37.5,76224.24,0.0,-0.82878,9e-05,19.09509]
[1777402575437,37.5,76223.8,0.0,-0.82882,9e-05,19.09216]
[1777402575530,37.5,76223.8,0.0,-0.82882,9e-05,19.09216]
[1777402575818,37.5,76224.18,0.0,-0.82878,9e-05,19.09473]
[1777402580853,37.5,76220.27,0.0,-0.82914,9e-05,19.06873]
[1777402582020,37.5,76218.67,0.0,-0.82928,9e-05,19.05808]
[1777402582069,37.5,76218.67,0.0,-0.82928,9e-05,19.05808]
[1777402582273,37.5,76218.67,0.0,-0.82928,9e-05,19.05808]
[1777402583735,37.5,76218.65,0.0,-0.82928,9e-05,19.05801]
[1777402583768,37.5,76218.65,0.0,-0.82928,9e-05,19.05801]
[1777402583795,37.5,76218.65,0.0,-0.82928,9e-05,19.05801]
[1777402583873,37.5,76218.88,0.0,-0.82926,9e-05,19.05962]
[1777402587042,37.5,76214.83,0.0,-0.82962,9e-05,19.03268]
[1777402587094,37.5,76214.83,0.0,-0.82962,9e-05,19.03268]
[1777402587281,37.5,76214.83,0.0,-0.82962,9e-05,19.03268]
[1777402587330,37.5,76212.39,0.0,-0.82984,9e-05,19.01646]
[1777402592011,37.51,76216.83,0.0,-0.82943,9e-05,19.0466]
[1777402592023,37.51,76216.83,0.0,-0.82943,9e-05,19.0466]
[1777402592264,37.51,76224.68,0.0,-0.82875,9e-05,19.09554]
[1777402593099,37.51,76224.68,0.0,-0.82875,9e-05,19.09554]
[1777402593151,37.51,76224.68,0.0,-0.82875,9e-05,19.09554]
[1777402593269,37.51,76224.68,0.0,-0.82875,9e-05,19.09554]
[1777402593574,37.51,76224.68,0.0,-0.82875,9e-05,19.09554]
[1777402593676,37.51,76224.61,0.0,-0.82876,9e-05,19.09507]
[1777402599988,37.51,76224.68,0.0,-0.82875,9e-05,19.09555]
[1777402601302,37.51,76224.68,0.0,-0.82875,9e-05,19.09555]
[1777402601354,37.51,76224.68,0.0,-0.82875,9e-05,19.09555]
[1777402601523,37.51,76224.68,0.0,-0.82875,9e-05,19.09555]
[1777402602952,37.51,76224.66,0.0,-0.82875,9e-05,19.09541]
[1777402603004,37.51,76224.66,0.0,-0.82875,9e-05,19.09541]
[1777402603019,37.51,76224.66,0.0,-0.82875,9e-05,19.09541]
[1777402603054,37.51,76224.92,0.0,-0.82873,9e-05,19.09715]
[1777402607832,37.51,76226.81,0.0,-0.82856,9e-05,19.10976]
[1777402607884,37.51,76226.81,0.0,-0.82856,9e-05,19.10976]
[1777402608019,37.51,76227.41,0.0,-0.8285,9e-05,19.11372]
[1777402608167,37.51,76227.41,0.0,-0.8285,9e-05,19.11372]
[1777402608220,37.51,76227.41,0.0,-0.8285,9e-05,19.11372]
[1777402608270,37.51,76227.41,0.0,-0.8285,9e-05,19.11372]
[1777402608371,37.51,76226.83,0.0,-0.82856,9e-05,19.10984]
[1777402613357,37.51,76227.58,0.0,-0.82849,9e-05,19.11474]
[1777402613409,37.51,76227.58,0.0,-0.82849,9e-05,19.11474]
[1777402613522,37.51,76227.58,0.0,-0.82849,9e-05,19.11474]
[1777402615152,37.51,76225.32,0.0,-0.82869,9e-05,19.0996]
[1777402615269,37.51,76225.32,0.0,-0.82869,9e-05,19.0996]
[1777402615519,37.51,76225.32,0.0,-0.82869,9e-05,19.0996]
[1777402615613,37.51,76226.24,0.0,-0.82861,9e-05,19.10575]
[1777402620339,37.51,76224.46,0.0,-0.82877,9e-05,19.09386]
[1777402620386,37.51,76224.46,0.0,-0.82877,9e-05,19.09386]
[1777402620525,37.51,76224.46,0.0,-0.82877,9e-05,19.09386]
[1777402621730,37.51,76222.2,0.0,-0.82898,9e-05,19.07876]
[1777402621769,37.51,76222.2,0.0,-0.82898,9e-05,19.07876]
[1777402621800,37.51,76222.2,0.0,-0.82898,9e-05,19.07876]
[1777402621880,37.51,76220.12,0.0,-0.82916,9e-05,19.0649]
[1777402626261,37.51,76218.15,0.0,-0.82934,9e-05,19.05186]
[1777402626271,37.51,76218.15,0.0,-0.82934,9e-05,19.05186]
[1777402626453,37.51,76218.15,0.0,-0.82934,9e-05,19.05186]
[1777402626522,37.51,76218.15,0.0,-0.82934,9e-05,19.05186]
[1777402626594,37.51,76217.66,0.0,-0.82938,9e-05,19.04863]
[1777402632215,37.51,76215.72,0.0,-0.82955,9e-05,19.03603]
[1777402633421,37.51,76215.72,0.0,-0.82955,9e-05,19.03603]
[1777402633468,37.51,76215.72,0.0,-0.82955,9e-05,19.03603]
[1777402633521,37.51,76215.72,0.0,-0.82955,9e-05,19.03603]
[1777402634945,37.51,76212.41,0.0,-0.82985,9e-05,19.01406]
[1777402634995,37.51,76212.41,0.0,-0.82985,9e-05,19.01406]
[1777402635024,37.51,76212.41,0.0,-0.82985,9e-05,19.01406]
[1777402635236,37.51,76212.52,0.0,-0.82983,9e-05,19.01491]
[1777402639430,37.51,76214.67,0.0,-0.82964,9e-05,19.02959]
[1777402639482,37.51,76214.67,0.0,-0.82964,9e-05,19.02959]
[1777402639524,37.51,76214.67,0.0,-0.82964,9e-05,19.02959]
[1777402640065,37.51,76214.7,0.0,-0.82963,9e-05,19.02988]
[1777402640077,37.51,76214.7,0.0,-0.82963,9e-05,19.02988]
[1777402640271,37.51,76214.7,0.0,-0.82963,9e-05,19.02988]
[1777402640371,37.51,76214.74,0.0,-0.82963,9e-05,19.03024]
[1777402646315,37.51,76214.86,0.0,-0.82961,9e-05,19.03154]
[1777402651350,37.51,76215.04,0.0,-0.82961,9e-05,19.02952]
[1777402654575,37.51,76215.13,0.0,-0.8296,9e-05,19.03028]
[1777402654628,37.51,76215.13,0.0,-0.8296,9e-05,19.03028]
[1777402654768,37.51,76215.13,0.0,-0.8296,9e-05,19.03028]
[1777402655485,37.51,76215.04,0.0,-0.82961,9e-05,19.02976]
[1777402655496,37.51,76215.04,0.0,-0.82961,9e-05,19.02976]
[1777402655523,37.51,76215.04,0.0,-0.82961,9e-05,19.02976]
[1777402655586,37.51,76215.04,0.0,-0.82961,9e-05,19.02983]
[1777402661420,37.51,76214.71,0.0,-0.82963,9e-05,19.02809]
[1777402666456,37.51,76214.2,0.0,-0.82967,9e-05,19.02507]
[1777402671493,37.51,76213.48,0.0,-0.82973,9e-05,19.02067]
[1777402674250,37.51,76212.62,0.0,-0.82981,9e-05,19.0151]
[1777402674269,37.51,76212.62,0.0,-0.82981,9e-05,19.0151]
[1777402674302,37.51,76212.62,0.0,-0.82981,9e-05,19.0151]
[1777402674351,37.51,76212.62,0.0,-0.8298,9e-05,19.0152]
[1777402679548,37.51,76213.25,0.0,-0.82974,9e-05,19.01989]
[1777402681600,37.52,76213.62,0.0,-0.82971,9e-05,19.02246]
[1777402681776,37.52,76213.62,0.0,-0.82971,9e-05,19.02246]
[1777402681871,37.52,76213.61,0.0,-0.82971,9e-05,19.02248]
[1777402686797,37.52,76215.4,0.0,-0.82954,9e-05,19.03482]
[1777402686884,37.52,76215.4,0.0,-0.82954,9e-05,19.03482]
[1777402686963,37.52,76217.59,0.0,-0.82934,9e-05,19.04958]
[1777402687026,37.52,76217.59,0.0,-0.82934,9e-05,19.04958]
[1777402692640,37.52,76220.62,0.0,-0.82907,9e-05,19.06994]
[1777402695743,37.52,76220.69,0.0,-0.82906,9e-05,19.07043]
[1777402695772,37.52,76220.69,0.0,-0.82906,9e-05,19.07043]
[1777402695844,37.52,76220.69,0.0,-0.82906,9e-05,19.07044]
[1777402696171,37.52,76220.69,0.0,-0.82906,9e-05,19.07044]
[1777402696675,37.52,76220.69,0.0,-0.82906,9e-05,19.07044]
[1777402696776,37.52,76220.69,0.0,-0.82906,9e-05,19.07044]
[1777402696833,37.52,76222.32,0.0,-0.82891,9e-05,19.08137]
[1777402700882,37.52,76224.02,0.0,-0.82876,9e-05,19.09273]
[1777402700964,37.52,76224.02,0.0,-0.82876,9e-05,19.09273]
[1777402700981,37.52,76224.88,0.0,-0.82868,9e-05,19.09846]
[1777402701025,37.52,76224.88,0.0,-0.82868,9e-05,19.09846]
[1777402707744,37.52,76224.89,0.0,-0.82868,9e-05,19.09846]
[1777402717699,37.52,76224.39,0.0,-0.82873,9e-05,19.09509]
[1777402717750,37.52,76224.39,0.0,-0.82873,9e-05,19.09509]
[1777402717779,37.52,76224.39,0.0,-0.82873,9e-05,19.09509]
[1777402717797,37.52,76224.39,0.0,-0.82875,9e-05,19.09136]
[1777402722849,37.52,76225.56,0.0,-0.82865,9e-05,19.09907]
[1777402724864,37.52,76230.65,0.0,-0.82819,9e-05,19.13303]
[1777402725640,37.52,76230.65,0.0,-0.82819,9e-05,19.13303]
[1777402725774,37.52,76230.65,0.0,-0.82819,9e-05,19.13303]
[1777402725858,37.52,76230.65,0.0,-0.82819,9e-05,19.13303]
[1777402725960,37.52,76230.86,0.0,-0.82817,9e-05,19.13433]
[1777402730625,37.52,76230.8,0.0,-0.82818,9e-05,19.13369]
[1777402730768,37.52,76230.8,0.0,-0.82818,9e-05,19.13369]
[1777402730906,37.52,76231.48,0.0,-0.82812,9e-05,19.13815]
[1777402732729,37.51,76232.76,0.0,-0.82801,9e-05,19.14663]
[1777402732927,37.51,76239.22,0.0,-0.82742,9e-05,19.18971]
[1777402733934,37.51,76233.44,0.0,-0.82795,9e-05,19.15099]
[1777402734280,37.51,76233.44,0.0,-0.82795,9e-05,19.15099]
[1777402734333,37.51,76233.44,0.0,-0.82795,9e-05,19.15099]
[1777402734940,37.51,76230.08,0.0,-0.82825,9e-05,19.12838]
[1777402736051,37.51,76229.82,0.0,-0.82828,9e-05,19.12655]
[1777402741464,37.51,76228.53,0.0,-0.8284,9e-05,19.11754]
[1777402741516,37.51,76228.53,0.0,-0.8284,9e-05,19.11754]
[1777402741769,37.51,76228.53,0.0,-0.8284,9e-05,19.11754]
[1777402741989,37.51,76227.61,0.0,-0.82848,9e-05,19.11135]
[1777402747027,37.51,76227.16,0.0,-0.82853,9e-05,19.10821]
[1777402757097,37.51,76226.66,0.0,-0.82857,9e-05,19.10486]
[1777402758770,37.51,76226.66,0.0,-0.82857,9e-05,19.10486]
[1777402758822,37.51,76226.66,0.0,-0.82857,9e-05,19.10486]
[1777402759029,37.51,76226.66,0.0,-0.82857,9e-05,19.10486]
[1777402758869,37.51,76227.33,0.0,-0.82851,9e-05,19.10934]
[1777402765159,37.51,76226.93,0.0,-0.82855,9e-05,19.10663]
[1777402766918,37.51,76226.93,0.0,-0.82855,9e-05,19.10663]
[1777402767018,37.51,76226.93,0.0,-0.82855,9e-05,19.10663]
[1777402767019,37.51,76228.57,0.0,-0.8284,9e-05,19.11756]
[1777402767271,37.51,76228.57,0.0,-0.8284,9e-05,19.11756]
[1777402767361,37.51,76231.76,0.0,-0.82811,9e-05,19.13888]
[1777402771201,37.51,76235.45,0.0,-0.8278,9e-05,19.16]
[1777402775028,37.51,76235.37,0.0,-0.82781,9e-05,19.15962]
[1777402775080,37.51,76235.37,0.0,-0.82781,9e-05,19.15962]
[1777402775273,37.51,76235.45,0.0,-0.8278,9e-05,19.16024]
[1777402775370,37.51,76236.44,0.0,-0.82771,9e-05,19.16693]
[1777402781270,37.51,76236.34,0.0,-0.82772,9e-05,19.16611]
[1777402783567,37.51,76235.41,0.0,-0.8278,9e-05,19.15992]
[1777402783619,37.51,76235.41,0.0,-0.8278,9e-05,19.15992]
[1777402783774,37.51,76235.41,0.0,-0.8278,9e-05,19.15992]
[1777402783874,37.51,76236.35,0.0,-0.82772,9e-05,19.16624]
[1777402788320,37.51,76231.7,0.0,-0.82814,9e-05,19.13478]
[1777402789804,37.51,76231.7,0.0,-0.82814,9e-05,19.13478]
[1777402789812,37.51,76231.7,0.0,-0.82814,9e-05,19.13478]
[1777402790029,37.51,76231.7,0.0,-0.82814,9e-05,19.13478]
[1777402790039,37.51,76230.1,0.0,-0.82829,9e-05,19.12402]
[1777402795369,37.51,76227.49,0.0,-0.82853,9e-05,19.10649]
[1777402797026,37.51,76227.49,0.0,-0.82853,9e-05,19.10649]
[1777402797078,37.51,76227.49,0.0,-0.82853,9e-05,19.10649]
[1777402797273,37.51,76228.95,0.0,-0.82839,9e-05,19.11624]
[1777402797383,37.51,76228.98,0.0,-0.82839,9e-05,19.11642]
[1777402802418,37.51,76228.91,0.0,-0.82839,9e-05,19.11625]
[1777402806927,37.51,76228.9,0.0,-0.82839,9e-05,19.1165]
[1777402806979,37.51,76228.9,0.0,-0.82839,9e-05,19.1165]
[1777402807017,37.51,76228.9,0.0,-0.82839,9e-05,19.1165]
[1777402807028,37.51,76228.14,0.0,-0.82846,9e-05,19.11152]
[1777402810067,37.51,76229.01,0.0,-0.82838,9e-05,19.11756]
[1777402812723,37.51,76224.96,0.0,-0.82874,9e-05,19.0907]
[1777402812770,37.51,76224.96,0.0,-0.82874,9e-05,19.0907]
[1777402812777,37.51,76223.54,0.0,-0.82887,9e-05,19.08123]
[1777402814441,37.51,76224.94,0.0,-0.82874,9e-05,19.09062]
[1777402815509,37.51,76218.73,0.0,-0.8293,9e-05,19.04899]
[1777402820544,37.51,76219.71,0.0,-0.82922,9e-05,19.05513]
[1777402821551,37.51,76225.44,0.0,-0.8287,9e-05,19.0935]
[1777402823565,37.51,76220.29,0.0,-0.82917,9e-05,19.05913]
[1777402824572,37.51,76216.18,0.0,-0.82953,9e-05,19.03172]
[1777402826026,37.51,76216.18,0.0,-0.82953,9e-05,19.03172]
[1777402826079,37.51,76216.18,0.0,-0.82953,9e-05,19.03172]
[1777402826121,37.51,76213.33,0.0,-0.82979,9e-05,19.01291]
[1777402826267,37.51,76213.33,0.0,-0.82979,9e-05,19.01291]
[1777402831621,37.52,76210.83,0.0,-0.83003,9e-05,18.99331]
[1777402836962,37.52,76207.28,0.0,-0.83034,9e-05,18.96977]
[1777402837014,37.52,76207.28,0.0,-0.83034,9e-05,18.96977]
[1777402837024,37.52,76207.28,0.0,-0.83034,9e-05,18.96977]
[1777402837116,37.52,76208.07,0.0,-0.83027,9e-05,18.97515]
[1777402838129,37.52,76208.07,0.0,-0.83027,9e-05,18.97515]
[1777402838298,37.52,76206.57,0.0,-0.8304,9e-05,18.96512]
[1777402838672,37.52,76201.78,0.0,-0.83083,9e-05,18.93314]
[1777402842116,37.52,76198.41,0.0,-0.83113,9e-05,18.9108]
[1777402842132,37.52,76198.85,0.0,-0.83109,9e-05,18.91399]
[1777402842162,37.52,76198.85,0.0,-0.83109,9e-05,18.91399]
[1777402842274,37.52,76198.85,0.0,-0.83109,9e-05,18.91399]
[1777402842700,37.52,76198.66,0.0,-0.83111,9e-05,18.91272]
[1777402847141,37.52,76198.67,0.0,-0.8311,9e-05,18.91318]
[1777402847147,37.52,76198.67,0.0,-0.8311,9e-05,18.91318]
[1777402847270,37.52,76198.34,0.0,-0.83113,9e-05,18.9111]
[1777402847734,37.52,76198.3,0.0,-0.83113,9e-05,18.91096]
[1777402849749,37.52,76193.19,0.0,-0.83158,9e-05,18.87707]
[1777402851512,37.52,76192.57,0.0,-0.83164,9e-05,18.87311]
[1777402851527,37.52,76192.57,0.0,-0.83164,9e-05,18.87311]
[1777402851566,37.52,76192.57,0.0,-0.83164,9e-05,18.87311]
[1777402852122,37.52,76191.0,0.0,-0.83177,9e-05,18.86301]
[1777402853605,37.52,76188.07,0.0,-0.83203,9e-05,18.84342]
[1777402853769,37.52,76188.07,0.0,-0.83203,9e-05,18.84342]
[1777402853777,37.52,76189.45,0.0,-0.83191,9e-05,18.85288]
[1777402858816,37.52,76189.5,0.0,-0.83189,9e-05,18.8543]
[1777402862858,37.52,76187.87,0.0,-0.83202,9e-05,18.84405]
[1777402862909,37.52,76187.87,0.0,-0.83202,9e-05,18.84405]
[1777402863018,37.52,76187.87,0.0,-0.83202,9e-05,18.84405]
[1777402863119,37.53,76186.84,0.0,-0.83211,9e-05,18.83762]
[1777402868886,37.53,76189.22,0.0,-0.83188,9e-05,18.85467]
[1777402870571,37.53,76189.22,0.0,-0.83188,9e-05,18.85467]
[1777402870586,37.53,76189.22,0.0,-0.83188,9e-05,18.85467]
[1777402870768,37.53,76189.22,0.0,-0.83188,9e-05,18.85467]
[1777402870900,37.53,76189.85,0.0,-0.83182,9e-05,18.8593]
[1777402875935,37.53,76189.46,0.0,-0.83184,9e-05,18.85769]
[1777402877761,37.53,76188.71,0.0,-0.8319,9e-05,18.85287]
[1777402877770,37.53,76188.71,0.0,-0.8319,9e-05,18.85287]
[1777402877814,37.53,76188.71,0.0,-0.8319,9e-05,18.85287]
[1777402877915,37.53,76188.71,0.0,-0.8319,9e-05,18.85308]
[1777402882984,37.53,76189.73,0.0,-0.8318,9e-05,18.86089]
[1777402887364,37.54,76189.31,0.0,-0.83182,9e-05,18.85886]
[1777402887377,37.54,76189.31,0.0,-0.83182,9e-05,18.85886]
[1777402887521,37.54,76189.31,0.0,-0.83182,9e-05,18.85886]
[1777402888020,37.54,76188.78,0.0,-0.83187,9e-05,18.85552]
[1777402892227,37.54,76189.24,0.0,-0.83184,9e-05,18.85579]
[1777402892280,37.54,76189.24,0.0,-0.83184,9e-05,18.85579]
[1777402892519,37.54,76189.24,0.0,-0.83184,9e-05,18.85579]
[1777402892621,37.54,76189.24,0.0,-0.83184,9e-05,18.856]
[1777402898089,37.54,76190.14,0.0,-0.83174,9e-05,18.86302]
[1777402905138,37.54,76193.06,0.0,-0.83146,9e-05,18.88383]
[1777402905366,37.54,76193.06,0.0,-0.83146,9e-05,18.88383]
[1777402905520,37.54,76193.06,0.0,-0.83146,9e-05,18.88383]
[1777402905771,37.54,76193.06,0.0,-0.83146,9e-05,18.88383]
[1777402906032,37.54,76193.06,0.0,-0.83146,9e-05,18.88383]
[1777402906145,37.54,76194.07,0.0,-0.83137,9e-05,18.89091]
[1777402914201,37.55,76194.29,0.0,-0.83133,9e-05,18.89343]
[1777402919136,37.55,76193.38,0.0,-0.83141,9e-05,18.88787]
[1777402919188,37.55,76193.38,0.0,-0.83141,9e-05,18.88787]
[1777402919162,37.55,76193.38,0.0,-0.83141,9e-05,18.888]
[1777402919272,37.55,76193.38,0.0,-0.83141,9e-05,18.888]
[1777402921250,37.55,76193.45,0.0,-0.8314,9e-05,18.88872]
[1777402927292,37.55,76193.89,0.0,-0.83135,9e-05,18.89239]
[1777402929590,37.55,76193.91,0.0,-0.83134,9e-05,18.89263]
[1777402929641,37.55,76193.91,0.0,-0.83134,9e-05,18.89263]
[1777402929770,37.55,76193.91,0.0,-0.83134,9e-05,18.89263]
[1777402929871,37.55,76193.91,0.0,-0.83134,9e-05,18.89275]
[1777402938368,37.55,76193.82,0.0,-0.83134,9e-05,18.89317]
[1777402939312,37.55,76193.82,0.0,-0.83134,9e-05,18.89317]
[1777402939400,37.55,76193.82,0.0,-0.83134,9e-05,18.89317]
[1777402939532,37.55,76193.82,0.0,-0.83134,9e-05,18.89317]
[1777402939582,37.55,76193.52,0.0,-0.83136,9e-05,18.89127]
[1777402942397,37.55,76202.0,0.0,-0.8306,9e-05,18.94826]
[1777402943352,37.55,76202.0,0.0,-0.8306,9e-05,18.94826]
[1777402943430,37.55,76202.0,0.0,-0.8306,9e-05,18.94826]
[1777402943533,37.55,76202.0,0.0,-0.8306,9e-05,18.94826]
[1777402943567,37.55,76202.3,0.0,-0.83057,9e-05,18.95029]
[1777402950858,37.55,76203.57,0.0,-0.83046,9e-05,18.95891]
[1777402950889,37.55,76203.57,0.0,-0.83046,9e-05,18.95891]
[1777402951024,37.55,76203.57,0.0,-0.83046,9e-05,18.95891]
[1777402951125,37.55,76203.57,0.0,-0.83048,9e-05,18.95529]
[1777402953988,37.55,76203.63,0.0,-0.83047,9e-05,18.95569]
[1777402954023,37.55,76203.63,0.0,-0.83047,9e-05,18.95569]
[1777402954038,37.55,76203.59,0.0,-0.83048,9e-05,18.95543]
[1777402957835,37.55,76200.84,0.0,-0.83072,9e-05,18.93714]
[1777402957842,37.55,76200.84,0.0,-0.83072,9e-05,18.93714]
[1777402958020,37.55,76200.84,0.0,-0.83072,9e-05,18.93714]
[1777402958121,37.55,76199.77,0.0,-0.83082,9e-05,18.93002]
[1777402965006,37.55,76200.25,0.0,-0.83077,9e-05,18.93339]
[1777402965016,37.55,76200.25,0.0,-0.83077,9e-05,18.93339]
[1777402965272,37.55,76200.25,0.0,-0.83077,9e-05,18.93339]
[1777402965117,37.55,76200.25,0.0,-0.83077,9e-05,18.93347]
[1777402970128,37.55,76198.93,0.0,-0.83089,9e-05,18.92486]
[1777402970180,37.55,76198.93,0.0,-0.83089,9e-05,18.92486]
[1777402970274,37.55,76198.93,0.0,-0.83089,9e-05,18.92486]
[1777402970221,37.55,76196.59,0.0,-0.83109,9e-05,18.90936]
[1777402976110,37.56,76196.75,0.0,-0.83108,9e-05,18.91072]
[1777402976162,37.56,76196.75,0.0,-0.83108,9e-05,18.91072]
[1777402976276,37.56,76196.75,0.0,-0.83108,9e-05,18.91072]
[1777402976211,37.56,76195.13,0.0,-0.83122,9e-05,18.90006]
[1777402981671,37.56,76195.5,0.0,-0.83118,9e-05,18.90292]
[1777402987713,37.56,76195.93,0.0,-0.83114,9e-05,18.90626]
[1777402989727,37.56,76191.65,0.0,-0.83152,9e-05,18.87782]
[1777402990947,37.56,76191.65,0.0,-0.83152,9e-05,18.87782]
[1777402991022,37.56,76191.65,0.0,-0.83152,9e-05,18.87782]
[1777402991128,37.56,76191.65,0.0,-0.83152,9e-05,18.87782]
[1777402991278,37.56,76191.65,0.0,-0.83152,9e-05,18.87782]
[1777402991229,37.56,76187.62,0.0,-0.83187,9e-05,18.85118]
[1777402993755,37.56,76181.66,0.0,-0.8324,9e-05,18.81149]
[1777402996245,37.56,76182.17,0.0,-0.83235,9e-05,18.815]
[1777402996260,37.56,76182.17,0.0,-0.83235,9e-05,18.815]
[1777402996273,37.56,76182.17,0.0,-0.83235,9e-05,18.815]
[1777402996292,37.56,76178.34,0.0,-0.83269,9e-05,18.78966]
[1777402998219,37.56,76177.56,0.0,-0.83276,9e-05,18.78445]
[1777402998269,37.56,76177.56,0.0,-0.83276,9e-05,18.78445]
[1777402998790,37.56,76175.51,0.0,-0.83294,9e-05,18.77106]
[1777403003828,37.56,76174.83,0.0,-0.83299,9e-05,18.76739]
[1777403007986,37.56,76174.53,0.0,-0.83301,9e-05,18.76589]
[1777403008021,37.56,76174.53,0.0,-0.83301,9e-05,18.76589]
[1777403008047,37.56,76174.53,0.0,-0.83301,9e-05,18.76589]
[1777403008148,37.56,76174.55,0.0,-0.833,9e-05,18.76619]
[1777403012210,37.56,76174.74,0.0,-0.83298,9e-05,18.76797]
[1777403012269,37.56,76174.74,0.0,-0.83298,9e-05,18.76797]
[1777403012312,37.56,76173.91,0.0,-0.83307,9e-05,18.75914]
[1777403019943,37.57,76175.16,0.0,-0.83295,9e-05,18.76863]
[1777403024674,37.57,76174.46,0.0,-0.833,9e-05,18.76457]
[1777403024712,37.57,76174.46,0.0,-0.833,9e-05,18.76457]
[1777403024777,37.57,76174.46,0.0,-0.833,9e-05,18.76457]
[1777403024978,37.57,76174.36,0.0,-0.83301,9e-05,18.76412]
[1777403029784,37.57,76174.41,0.0,-0.83299,9e-05,18.7653]
[1777403029836,37.57,76174.41,0.0,-0.83299,9e-05,18.7653]
[1777403030020,37.57,76174.41,0.0,-0.83299,9e-05,18.7653]
[1777403035643,37.57,76174.17,0.0,-0.83299,9e-05,18.76489]
[1777403035697,37.57,76174.17,0.0,-0.83299,9e-05,18.76489]
[1777403035775,37.57,76174.17,0.0,-0.83299,9e-05,18.76489]
[1777403036055,37.57,76174.13,0.0,-0.833,9e-05,18.76479]
[1777403041095,37.58,76174.12,0.0,-0.83298,9e-05,18.76568]
[1777403042418,37.58,76173.31,0.0,-0.83305,9e-05,18.76043]
[1777403042521,37.58,76173.31,0.0,-0.83305,9e-05,18.76043]
[1777403043109,37.58,76174.29,0.0,-0.83296,9e-05,18.76715]
[1777403048301,37.58,76174.32,0.0,-0.83295,9e-05,18.76799]
[1777403048353,37.58,76174.32,0.0,-0.83295,9e-05,18.76799]
[1777403048304,37.58,76173.67,0.0,-0.833,9e-05,18.7641]
[1777403048524,37.58,76173.67,0.0,-0.833,9e-05,18.7641]
[1777403050159,37.58,76173.54,0.0,-0.83301,9e-05,18.76339]
[1777403055194,37.58,76173.43,0.0,-0.83301,9e-05,18.76362]
[1777403057840,37.58,76172.82,0.0,-0.83306,9e-05,18.76001]
[1777403058027,37.58,76172.82,0.0,-0.83306,9e-05,18.76001]
[1777403058114,37.58,76172.82,0.0,-0.83305,9e-05,18.76025]
[1777403063252,37.58,76173.4,0.0,-0.83299,9e-05,18.76529]
[1777403063482,37.58,76173.4,0.0,-0.83299,9e-05,18.76529]
[1777403063519,37.58,76173.4,0.0,-0.83299,9e-05,18.76529]
[1777403063528,37.58,76173.4,0.0,-0.83299,9e-05,18.76529]
[1777403064259,37.58,76173.37,0.0,-0.83299,9e-05,18.76532]
[1777403067879,37.59,76172.84,0.0,-0.83302,9e-05,18.76246]
[1777403067929,37.59,76172.84,0.0,-0.83302,9e-05,18.76246]
[1777403068025,37.59,76172.84,0.0,-0.83302,9e-05,18.76246]
[1777403068286,37.59,76172.07,0.0,-0.83309,9e-05,18.75755]
[1777403073321,37.59,76171.78,0.0,-0.83312,9e-05,18.75338]
[1777403074573,37.59,76172.52,0.0,-0.83305,9e-05,18.75855]
[1777403074626,37.59,76172.52,0.0,-0.83305,9e-05,18.75855]
[1777403074770,37.59,76172.52,0.0,-0.83305,9e-05,18.75855]
[1777403075335,37.59,76172.56,0.0,-0.83304,9e-05,18.75905]
[1777403078919,37.59,76171.43,0.0,-0.83313,9e-05,18.7522]
[1777403078971,37.59,76171.43,0.0,-0.83313,9e-05,18.7522]
[1777403079022,37.59,76171.43,0.0,-0.83313,9e-05,18.7522]
[1777403079364,37.59,76170.31,0.0,-0.83323,9e-05,18.74496]
[1777403086413,37.6,76169.62,0.0,-0.83327,9e-05,18.74195]
[1777403086588,37.6,76169.62,0.0,-0.83327,9e-05,18.74195]
[1777403086639,37.6,76169.62,0.0,-0.83327,9e-05,18.74195]
[1777403086771,37.6,76169.62,0.0,-0.83327,9e-05,18.74195]
[1777403087419,37.6,76169.45,0.0,-0.83328,9e-05,18.74106]
[1777403088427,37.6,76164.79,0.0,-0.83369,9e-05,18.7102]
[1777403089113,37.6,76164.79,0.0,-0.83369,9e-05,18.7102]
[1777403089434,37.6,76153.95,0.0,-0.83464,9e-05,18.63805]
[1777403090498,37.6,76153.95,0.0,-0.83464,9e-05,18.63805]
[1777403090511,37.6,76153.95,0.0,-0.83464,9e-05,18.63805]
[1777403090522,37.6,76153.95,0.0,-0.83464,9e-05,18.63805]
[1777403090620,37.6,76153.93,0.0,-0.83464,9e-05,18.63823]
[1777403096483,37.6,76155.07,0.0,-0.83452,9e-05,18.64757]
[1777403097498,37.6,76155.07,0.0,-0.83452,9e-05,18.64757]
[1777403097525,37.6,76155.07,0.0,-0.83452,9e-05,18.64757]
[1777403097599,37.6,76155.81,0.0,-0.83445,9e-05,18.6528]
[1777403101216,37.6,76156.17,0.0,-0.83441,9e-05,18.65576]
[1777403106553,37.61,76157.95,0.0,-0.83423,9e-05,18.66947]
[1777403108071,37.61,76157.95,0.0,-0.83423,9e-05,18.66947]
[1777403108111,37.61,76157.95,0.0,-0.83423,9e-05,18.66947]
[1777403108271,37.61,76157.95,0.0,-0.83423,9e-05,18.66947]
[1777403108322,37.61,76157.88,0.0,-0.83423,9e-05,18.66926]
[1777403110581,37.61,76151.75,0.0,-0.83476,9e-05,18.62909]
[1777403112554,37.61,76152.01,0.0,-0.83473,9e-05,18.63113]
[1777403112768,37.61,76152.01,0.0,-0.83473,9e-05,18.63113]
[1777403112942,37.61,76152.01,0.0,-0.83473,9e-05,18.63113]
[1777403112994,37.61,76151.3,0.0,-0.83479,9e-05,18.62669]
[1777403118636,37.61,76152.36,0.0,-0.83467,9e-05,18.63559]
[1777403120209,37.61,76152.36,0.0,-0.83467,9e-05,18.63559]
[1777403120256,37.61,76152.36,0.0,-0.83467,9e-05,18.63559]
[1777403120269,37.61,76152.36,0.0,-0.83467,9e-05,18.63559]
[1777403120305,37.61,76153.36,0.0,-0.83458,9e-05,18.64255]
[1777403126711,37.62,76155.29,0.0,-0.83438,9e-05,18.65736]
[1777403131747,37.62,76155.54,0.0,-0.83437,9e-05,18.65668]
[1777403138107,37.62,76156.05,0.0,-0.83431,9e-05,18.66084]
[1777403141818,37.63,76161.65,0.0,-0.8338,9e-05,18.69983]
[1777403146852,37.63,76161.97,0.0,-0.83376,9e-05,18.70256]
[1777403151888,37.63,76162.4,0.0,-0.83371,9e-05,18.706]
[1777403156922,37.63,76162.08,0.0,-0.83374,9e-05,18.70445]
[1777403161958,37.63,76163.34,0.0,-0.83362,9e-05,18.71339]
[1777403166992,37.63,76163.63,0.0,-0.83358,9e-05,18.71582]
[1777403172028,37.63,76163.74,0.0,-0.83357,9e-05,18.71703]
[1777403175049,37.63,76159.1,0.0,-0.83397,9e-05,18.68637]
[1777403180084,37.63,76157.65,0.0,-0.83409,9e-05,18.67742]
[1777403186126,37.64,76157.81,0.0,-0.83407,9e-05,18.67937]
[1777403191161,37.64,76158.47,0.0,-0.83402,9e-05,18.68085]
[1777403197203,37.64,76165.37,0.0,-0.8334,9e-05,18.72771]
[1777403203245,37.64,76164.52,0.0,-0.83347,9e-05,18.72246]
[1777403208280,37.64,76163.27,0.0,-0.83357,9e-05,18.71457]
[1777403213315,37.64,76164.4,0.0,-0.83347,9e-05,18.72256]
[1777403219357,37.64,76164.75,0.0,-0.83343,9e-05,18.72539]
[1777403224392,37.64,76166.3,0.0,-0.83329,9e-05,18.73613]
[1777403229427,37.65,76166.16,0.0,-0.8333,9e-05,18.7355]
[1777403232448,37.65,76170.8,0.0,-0.83288,9e-05,18.76662]
[1777403235902,37.65,76170.09,0.0,-0.83294,9e-05,18.76221]
[1777403236031,37.65,76170.09,0.0,-0.83294,9e-05,18.76221]
[1777403236485,37.65,76165.8,0.0,-0.83332,9e-05,18.7337]
[1777403238499,37.65,76161.18,0.0,-0.83372,9e-05,18.70316]
[1777403239201,37.65,76161.18,0.0,-0.83372,9e-05,18.70316]
[1777403239506,37.65,76161.5,0.0,-0.83369,9e-05,18.7054]
[1777403241278,37.65,76161.21,0.0,-0.83372,9e-05,18.70356]
[1777403245150,37.65,76160.14,0.0,-0.83381,9e-05,18.69686]
[1777403245255,37.65,76160.14,0.0,-0.83381,9e-05,18.69686]
[1777403245288,37.65,76160.14,0.0,-0.83381,9e-05,18.69686]
[1777403250582,37.65,76159.2,0.0,-0.83388,9e-05,18.69136]
[1777403251485,37.65,76159.2,0.0,-0.83388,9e-05,18.69136]
[1777403251521,37.65,76159.2,0.0,-0.83388,9e-05,18.69136]
[1777403251537,37.65,76159.2,0.0,-0.83388,9e-05,18.69136]
[1777403251617,37.65,76158.58,0.0,-0.83396,9e-05,18.68373]
[1777403251774,37.65,76158.58,0.0,-0.83396,9e-05,18.68373]
[1777403256840,37.65,76157.83,0.0,-0.83402,9e-05,18.67932]
[1777403256845,37.65,76157.83,0.0,-0.83402,9e-05,18.67932]
[1777403257019,37.65,76157.83,0.0,-0.83402,9e-05,18.67932]
[1777403261761,37.65,76153.74,0.0,-0.83437,9e-05,18.65287]
[1777403261770,37.65,76153.74,0.0,-0.83437,9e-05,18.65287]
[1777403261969,37.65,76153.74,0.0,-0.83437,9e-05,18.65287]
[1777403263316,37.65,76152.6,0.0,-0.83447,9e-05,18.64534]
[1777403263520,37.65,76152.6,0.0,-0.83447,9e-05,18.64534]
[1777403269369,37.65,76155.01,0.0,-0.83425,9e-05,18.66168]
[1777403269411,37.65,76155.01,0.0,-0.83425,9e-05,18.66168]
[1777403269521,37.65,76155.01,0.0,-0.83425,9e-05,18.66168]
[1777403269615,37.65,76147.65,0.0,-0.8349,9e-05,18.61278]
[1777403271730,37.65,76143.72,0.0,-0.83524,9e-05,18.58687]
[1777403276359,37.66,76142.16,0.0,-0.83537,9e-05,18.57695]
[1777403276406,37.66,76142.16,0.0,-0.83537,9e-05,18.57695]
[1777403276523,37.66,76142.16,0.0,-0.83537,9e-05,18.57695]
[1777403281800,37.66,76141.98,0.0,-0.83537,9e-05,18.57679]
[1777403288849,37.66,76142.1,0.0,-0.83535,9e-05,18.57848]
[1777403292867,37.66,76142.1,0.0,-0.83535,9e-05,18.57848]
[1777403292919,37.66,76142.1,0.0,-0.83535,9e-05,18.57848]
[1777403293028,37.66,76142.1,0.0,-0.83535,9e-05,18.57848]
[1777403298920,37.66,76142.44,0.0,-0.8353,9e-05,18.58193]
[1777403300220,37.66,76142.44,0.0,-0.8353,9e-05,18.58193]
[1777403300227,37.66,76142.44,0.0,-0.8353,9e-05,18.58193]
[1777403300276,37.66,76142.44,0.0,-0.8353,9e-05,18.58193]
[1777403305969,37.66,76142.8,0.0,-0.83526,9e-05,18.58512]
[1777403313017,37.67,76142.4,0.0,-0.83531,9e-05,18.57957]
[1777403315479,37.67,76142.4,0.0,-0.83531,9e-05,18.57957]
[1777403315525,37.67,76142.4,0.0,-0.83531,9e-05,18.57957]
[1777403315531,37.67,76142.4,0.0,-0.83531,9e-05,18.57957]
[1777403315809,37.67,76140.85,0.0,-0.83544,9e-05,18.56958]
[1777403316021,37.67,76140.85,0.0,-0.83544,9e-05,18.56958]
[1777403321074,37.67,76137.22,0.0,-0.83575,9e-05,18.54582]
[1777403324730,37.67,76137.0,0.0,-0.83577,9e-05,18.54442]
[1777403324750,37.67,76137.0,0.0,-0.83577,9e-05,18.54442]
[1777403324777,37.67,76137.0,0.0,-0.83577,9e-05,18.54442]
[1777403330137,37.67,76137.24,0.0,-0.83575,9e-05,18.54617]
[1777403332053,37.67,76136.81,0.0,-0.83578,9e-05,18.54333]
[1777403332065,37.67,76136.81,0.0,-0.83578,9e-05,18.54333]
[1777403332273,37.67,76136.81,0.0,-0.83578,9e-05,18.54333]
[1777403332875,37.67,76136.38,0.0,-0.83582,9e-05,18.54049]
[1777403333026,37.67,76136.38,0.0,-0.83582,9e-05,18.54049]
[1777403338193,37.67,76135.43,0.0,-0.8359,9e-05,18.53438]
[1777403341214,37.67,76131.31,0.0,-0.83626,9e-05,18.50708]
[1777403342163,37.67,76131.31,0.0,-0.83626,9e-05,18.50708]
[1777403342215,37.67,76131.31,0.0,-0.83626,9e-05,18.50708]
[1777403342280,37.67,76131.31,0.0,-0.83626,9e-05,18.50708]
[1777403348379,37.67,76133.63,0.0,-0.83605,9e-05,18.52294]
[1777403348524,37.67,76133.63,0.0,-0.83605,9e-05,18.52294]
[1777403348734,37.67,76135.9,0.0,-0.83585,9e-05,18.53812]
[1777403348924,37.67,76135.9,0.0,-0.83585,9e-05,18.53812]
[1777403349028,37.67,76135.9,0.0,-0.83585,9e-05,18.53812]
[1777403354305,37.67,76136.13,0.0,-0.83583,9e-05,18.53982]
[1777403359340,37.67,76140.64,0.0,-0.83543,9e-05,18.57001]
[1777403361355,37.67,76149.21,0.0,-0.83468,9e-05,18.62706]
[1777403362971,37.67,76149.49,0.0,-0.83466,9e-05,18.62883]
[1777403363007,37.67,76149.49,0.0,-0.83466,9e-05,18.62883]
[1777403363034,37.67,76149.49,0.0,-0.83466,9e-05,18.62883]
[1777403368576,37.67,76149.06,0.0,-0.8347,9e-05,18.62544]
[1777403369362,37.67,76149.67,0.0,-0.83465,9e-05,18.62929]
[1777403369407,37.67,76149.67,0.0,-0.83465,9e-05,18.62929]
[1777403369521,37.67,76149.67,0.0,-0.83465,9e-05,18.62929]
[1777403375453,37.67,76149.11,0.0,-0.83473,9e-05,18.62142]
[1777403377407,37.67,76148.56,0.0,-0.83478,9e-05,18.61765]
[1777403377460,37.67,76148.56,0.0,-0.83478,9e-05,18.61765]
[1777403377531,37.67,76148.56,0.0,-0.83478,9e-05,18.61765]
[1777403385523,37.66,76151.19,0.0,-0.83456,9e-05,18.63428]
[1777403386173,37.66,76151.19,0.0,-0.83456,9e-05,18.63428]
[1777403386225,37.66,76151.19,0.0,-0.83456,9e-05,18.63428]
[1777403386275,37.66,76151.19,0.0,-0.83456,9e-05,18.63428]
[1777403393578,37.66,76150.89,0.0,-0.8346,9e-05,18.63166]
[1777403399625,37.66,76151.14,0.0,-0.83458,9e-05,18.63309]
[1777403399676,37.66,76151.14,0.0,-0.83458,9e-05,18.63309]
[1777403399774,37.66,76151.14,0.0,-0.83458,9e-05,18.63277]
[1777403403649,37.66,76138.87,0.0,-0.83566,9e-05,18.55102]
[1777403404655,37.66,76137.74,0.0,-0.83576,9e-05,18.54336]
[1777403405314,37.66,76137.74,0.0,-0.83576,9e-05,18.54336]
[1777403405372,37.66,76137.74,0.0,-0.83576,9e-05,18.54336]
[1777403405521,37.66,76137.74,0.0,-0.83576,9e-05,18.54336]
[1777403410097,37.66,76136.88,0.0,-0.83584,9e-05,18.53767]
[1777403410269,37.66,76136.88,0.0,-0.83584,9e-05,18.53767]
[1777403412571,37.66,76136.54,0.0,-0.83587,9e-05,18.53542]
[1777403417747,37.66,76136.66,0.0,-0.83586,9e-05,18.53625]
[1777403421373,37.66,76136.33,0.0,-0.83588,9e-05,18.53409]
[1777403421424,37.66,76136.33,0.0,-0.83588,9e-05,18.53409]
[1777403421522,37.66,76136.33,0.0,-0.83588,9e-05,18.53409]
[1777403426810,37.66,76139.33,0.0,-0.83562,9e-05,18.55414]
[1777403428991,37.66,76139.72,0.0,-0.83559,9e-05,18.55672]
[1777403429019,37.66,76139.72,0.0,-0.83559,9e-05,18.55672]
[1777403433509,37.66,76139.64,0.0,-0.83562,9e-05,18.55247]
[1777403436340,37.66,76139.66,0.0,-0.83562,9e-05,18.55257]
[1777403436389,37.66,76139.66,0.0,-0.83562,9e-05,18.55257]
[1777403436524,37.66,76139.66,0.0,-0.83562,9e-05,18.55257]
[1777403441915,37.66,76139.55,0.0,-0.83562,9e-05,18.55224]
[1777403443497,37.66,76139.55,0.0,-0.83562,9e-05,18.55224]
[1777403443518,37.66,76139.55,0.0,-0.83562,9e-05,18.55224]
[1777403448862,37.66,76139.86,0.0,-0.83559,9e-05,18.55454]
[1777403460394,37.67,76139.36,0.0,-0.83562,9e-05,18.55223]
[1777403472127,37.67,76140.53,0.0,-0.83549,9e-05,18.56213]
[1777403478169,37.67,76140.64,0.0,-0.83547,9e-05,18.5635]
[1777403485218,37.67,76146.02,0.0,-0.83499,9e-05,18.59997]
[1777403490253,37.67,76143.91,0.0,-0.83517,9e-05,18.5861]
[1777403495288,37.67,76140.85,0.0,-0.83546,9e-05,18.56249]
[1777403500323,37.67,76137.64,0.0,-0.83573,9e-05,18.54168]
[1777403505360,37.68,76134.43,0.0,-0.83601,9e-05,18.52106]
[1777403510395,37.68,76134.06,0.0,-0.83603,9e-05,18.51948]
[1777403516440,37.68,76135.09,0.0,-0.83592,9e-05,18.52736]
[1777403521475,37.68,76136.47,0.0,-0.83579,9e-05,18.53738]
[1777403524496,37.68,76140.74,0.0,-0.83541,9e-05,18.56623]
[1777403529530,37.68,76143.47,0.0,-0.83516,9e-05,18.58489]
[1777403535573,37.69,76143.55,0.0,-0.83515,9e-05,18.58617]
[1777403540608,37.69,76144.09,0.0,-0.83509,9e-05,18.59038]
[1777403542622,37.69,76139.81,0.0,-0.83546,9e-05,18.56211]
[1777403547657,37.69,76140.86,0.0,-0.83536,9e-05,18.56983]
[1777403552692,37.69,76139.47,0.0,-0.8355,9e-05,18.55768]
[1777403557727,37.69,76139.8,0.0,-0.83546,9e-05,18.56063]
[1777403562762,37.69,76139.43,0.0,-0.83548,9e-05,18.55888]
[1777403564776,37.69,76132.0,0.0,-0.83613,9e-05,18.50964]
[1777403566790,37.69,76123.41,0.0,-0.83688,9e-05,18.45273]
[1777403568804,37.7,76123.42,0.0,-0.83687,9e-05,18.45323]
[1777403573839,37.7,76126.56,0.0,-0.83657,9e-05,18.47563]
[1777403578874,37.7,76127.26,0.0,-0.8365,9e-05,18.48129]
[1777403587937,37.7,76127.11,0.0,-0.83649,9e-05,18.48198]
[1777403592971,37.71,76126.68,0.0,-0.83651,9e-05,18.48008]
[1777403602053,37.71,76125.61,0.0,-0.83658,9e-05,18.4747]
[1777403607088,37.71,76125.22,0.0,-0.8366,9e-05,18.47313]
[1777403610109,37.71,76119.48,0.0,-0.8371,9e-05,18.43555]
[1777403615144,37.71,76116.85,0.0,-0.83734,9e-05,18.41541]
[1777403619172,37.72,76120.99,0.0,-0.83697,9e-05,18.44355]
[1777403624207,37.72,76120.79,0.0,-0.83697,9e-05,18.44327]
[1777403629241,37.72,76120.38,0.0,-0.83699,9e-05,18.44193]
[1777403634277,37.72,76118.65,0.0,-0.83712,9e-05,18.43185]
[1777403639312,37.73,76115.6,0.0,-0.83736,9e-05,18.41302]
[1777403641326,37.73,76106.64,0.0,-0.83814,9e-05,18.35372]
[1777403646362,37.73,76103.95,0.0,-0.83836,9e-05,18.33706]
[1777403647368,37.73,76089.05,0.0,-0.83964,9e-05,18.2382]
[1777403648375,37.73,76082.99,0.0,-0.84016,9e-05,18.19825]
[1777403653410,37.74,76085.67,0.0,-0.8399,9e-05,18.21807]
[1777403656431,37.74,76073.85,0.0,-0.8409,9e-05,18.14062]
[1777403657438,37.74,76074.39,0.0,-0.84085,9e-05,18.14469]
[1777403661466,37.74,76078.53,0.0,-0.84047,9e-05,18.1741]
[1777403667508,37.74,76079.41,0.0,-0.84038,9e-05,18.18117]
[1777403670529,37.75,76083.31,0.0,-0.84003,9e-05,18.20763]
[1777403676572,37.75,76082.72,0.0,-0.8401,9e-05,18.20084]
[1777403682614,37.75,76082.57,0.0,-0.8401,9e-05,18.20054]
[1777403684628,37.75,76078.31,0.0,-0.84047,9e-05,18.17248]
[1777403689663,37.75,76077.92,0.0,-0.84049,9e-05,18.17067]
[1777403694698,37.75,76078.2,0.0,-0.84045,9e-05,18.17327]
[1777403699733,37.75,76080.21,0.0,-0.84027,9e-05,18.18728]
[1777403704768,37.75,76076.41,0.0,-0.84059,9e-05,18.16264]
[1777403705775,37.76,76072.73,0.0,-0.84091,9e-05,18.13832]
[1777403707070,37.76,76072.73,0.0,-0.84091,9e-05,18.13832]
[1777403707079,37.76,76062.49,0.0,-0.84178,9e-05,18.07044]
[1777403707294,37.76,76062.49,0.0,-0.84178,9e-05,18.07044]
[1777403707789,37.76,76056.29,0.0,-0.84231,9e-05,18.0295]
[1777403712824,37.76,76056.99,0.0,-0.84224,9e-05,18.03494]
[1777403716851,37.76,76061.13,0.0,-0.84187,9e-05,18.06307]
[1777403721887,37.76,76060.55,0.0,-0.84192,9e-05,18.05979]
[1777403726922,37.76,76058.14,0.0,-0.84211,9e-05,18.04436]
[1777403731957,37.76,76057.18,0.0,-0.84221,9e-05,18.03507]
[1777403739006,37.76,76059.89,0.0,-0.84196,9e-05,18.05417]
[1777403744043,37.77,76057.87,0.0,-0.84213,9e-05,18.04136]
[1777403749078,37.77,76056.97,0.0,-0.8422,9e-05,18.03604]
[1777403754113,37.77,76059.0,0.0,-0.84202,9e-05,18.05015]
[1777403760154,37.77,76060.14,0.0,-0.84191,9e-05,18.05835]
[1777403765190,37.77,76058.76,0.0,-0.84202,9e-05,18.04972]
[1777403770225,37.77,76056.29,0.0,-0.84222,9e-05,18.03382]
[1777403775259,37.77,76056.42,0.0,-0.84221,9e-05,18.03533]
[1777403779288,37.77,76060.61,0.0,-0.84184,9e-05,18.06365]
[1777403784323,37.78,76061.37,0.0,-0.84177,9e-05,18.06915]
[1777403789358,37.78,76065.8,0.0,-0.84139,9e-05,18.09901]
[1777403792379,37.78,76068.93,0.0,-0.84114,9e-05,18.1163]
[1777403795400,37.78,76076.9,0.0,-0.84046,9e-05,18.16929]
[1777403799428,37.78,76080.58,0.0,-0.84014,9e-05,18.19356]
[1777403804463,37.78,76082.03,0.0,-0.84001,9e-05,18.2034]
[1777403809498,37.78,76082.06,0.0,-0.84,9e-05,18.20469]
[1777403816547,37.78,76082.11,0.0,-0.83997,9e-05,18.20655]
[1777403822595,37.78,76083.65,0.0,-0.83982,9e-05,18.21802]
[1777403825615,37.79,76091.44,0.0,-0.83914,9e-05,18.27036]
[1777403827629,37.79,76094.78,0.0,-0.83885,9e-05,18.29272]
[1777403832664,37.79,76095.65,0.0,-0.83877,9e-05,18.2988]
[1777403837700,37.79,76095.01,0.0,-0.83882,9e-05,18.29498]
[1777403842736,37.79,76100.71,0.0,-0.83832,9e-05,18.33344]
[1777403846764,37.79,76105.64,0.0,-0.83788,9e-05,18.36689]
[1777403848778,37.79,76110.15,0.0,-0.83749,9e-05,18.39714]
[1777403853813,37.79,76111.04,0.0,-0.83743,9e-05,18.39995]
[1777403858848,37.79,76111.55,0.0,-0.83738,9e-05,18.40391]
[1777403864890,37.79,76111.1,0.0,-0.83741,9e-05,18.40152]
[1777403868917,37.79,76119.99,0.0,-0.83663,9e-05,18.4609]
[1777403870932,37.79,76124.41,0.0,-0.83624,9e-05,18.49024]
[1777403875967,37.79,76124.09,0.0,-0.83627,9e-05,18.48793]
[1777403882009,37.79,76124.04,0.0,-0.83628,9e-05,18.48741]
[1777403885030,37.79,76130.63,0.0,-0.83571,9e-05,18.53109]
[1777403890065,37.79,76130.2,0.0,-0.83575,9e-05,18.52789]
[1777403895100,37.79,76131.18,0.0,-0.83567,9e-05,18.53406]
[1777403900135,37.79,76133.21,0.0,-0.83549,9e-05,18.54721]
[1777403905170,37.79,76132.61,0.0,-0.83555,9e-05,18.54281]
[1777403907184,37.79,76129.05,0.0,-0.83587,9e-05,18.51901]
[1777403912219,37.79,76126.56,0.0,-0.83611,9e-05,18.49851]
[1777403913226,37.79,76118.4,0.0,-0.83683,9e-05,18.44427]
[1777403915239,37.79,76114.38,0.0,-0.83717,9e-05,18.41768]
[1777403917254,37.79,76109.78,0.0,-0.83757,9e-05,18.38733]
[1777403922289,37.79,76108.53,0.0,-0.83767,9e-05,18.37951]
[1777403927324,37.79,76108.1,0.0,-0.83771,9e-05,18.37657]
[1777403932359,37.79,76106.55,0.0,-0.83785,9e-05,18.36631]
[1777403938401,37.79,76106.26,0.0,-0.83786,9e-05,18.36516]
[1777403943437,37.79,76106.88,0.0,-0.8378,9e-05,18.36993]
[1777403947465,37.79,76101.36,0.0,-0.83827,9e-05,18.33366]
[1777403952500,37.8,76098.68,0.0,-0.8385,9e-05,18.31614]
[1777403957535,37.8,76097.33,0.0,-0.83861,9e-05,18.30755]
[1777403962570,37.8,76097.03,0.0,-0.83863,9e-05,18.30598]
[1777403967605,37.8,76096.53,0.0,-0.83867,9e-05,18.30308]
[1777403972640,37.8,76096.37,0.0,-0.8387,9e-05,18.29883]
[1777403977676,37.8,76095.46,0.0,-0.83877,9e-05,18.29327]
[1777403984724,37.8,76107.29,0.0,-0.83774,9e-05,18.37255]
[1777403985731,37.8,76109.27,0.0,-0.83757,9e-05,18.38579]
[1777403990767,37.8,76104.86,0.0,-0.83794,9e-05,18.35688]
[1777403995812,37.8,76105.04,0.0,-0.83792,9e-05,18.35863]
[1777404000847,37.8,76101.95,0.0,-0.83818,9e-05,18.33864]
[1777404001854,37.8,76097.88,0.0,-0.83853,9e-05,18.31162]
[1777404005881,37.8,76093.94,0.0,-0.83887,9e-05,18.28569]
[1777404006889,37.81,76087.32,0.0,-0.83944,9e-05,18.24182]
[1777404008903,37.81,76084.67,0.0,-0.83967,9e-05,18.22434]
[1777404014945,37.81,76083.82,0.0,-0.83974,9e-05,18.21907]
[1777404019980,37.81,76084.87,0.0,-0.83964,9e-05,18.22639]
[1777404025015,37.81,76085.17,0.0,-0.83961,9e-05,18.22869]
[1777404030050,37.81,76086.45,0.0,-0.8395,9e-05,18.23759]
[1777404036092,37.81,76088.51,0.0,-0.83933,9e-05,18.24865]
[1777404041127,37.81,76091.4,0.0,-0.83907,9e-05,18.26848]
[1777404046162,37.81,76090.97,0.0,-0.8391,9e-05,18.26623]
[1777404051207,37.81,76089.99,0.0,-0.83918,9e-05,18.26033]
[1777404055236,37.82,76086.4,0.0,-0.83948,9e-05,18.23701]
[1777404060270,37.82,76084.42,0.0,-0.83964,9e-05,18.2247]
[1777404066313,37.82,76083.5,0.0,-0.8397,9e-05,18.21974]
[1777404071348,37.82,76086.9,0.0,-0.83939,9e-05,18.24345]
[1777404076382,37.82,76087.85,0.0,-0.8393,9e-05,18.25053]
[1777404081418,37.82,76090.59,0.0,-0.83906,9e-05,18.26948]
[1777404086452,37.83,76089.63,0.0,-0.83913,9e-05,18.26375]
[1777404091488,37.83,76087.42,0.0,-0.83933,9e-05,18.24619]
[1777404096523,37.83,76085.99,0.0,-0.83945,9e-05,18.23762]
[1777404101558,37.83,76084.95,0.0,-0.83952,9e-05,18.23167]
[1777404106593,37.83,76084.89,0.0,-0.83951,9e-05,18.23225]
[1777404113642,37.84,76084.87,0.0,-0.8395,9e-05,18.2334]
[1777404118677,37.84,76085.97,0.0,-0.83939,9e-05,18.24159]
[1777404123712,37.84,76086.08,0.0,-0.83937,9e-05,18.24317]
[1777404128747,37.84,76089.99,0.0,-0.83902,9e-05,18.26986]
[1777404133783,37.84,76090.23,0.0,-0.83899,9e-05,18.27208]
[1777404138817,37.84,76090.02,0.0,-0.839,9e-05,18.2713]
[1777404143851,37.84,76090.65,0.0,-0.83894,9e-05,18.27608]
[1777404149204,37.85,76090.65,0.0,-0.83894,9e-05,18.27632]
[1777404150066,37.85,76090.65,0.0,-0.83893,9e-05,18.27667]
[1777404151276,37.85,76090.65,0.0,-0.83893,9e-05,18.27679]
[1777404151374,37.85,76090.9,0.0,-0.83893,9e-05,18.27493]
[1777404153282,37.85,76091.23,0.0,-0.8389,9e-05,18.27723]
[1777404153377,37.85,76091.23,0.0,-0.8389,9e-05,18.27734]
[1777404155936,37.85,76102.23,0.0,-0.83795,9e-05,18.35063]
[1777404156943,37.85,76104.01,0.0,-0.83779,9e-05,18.36253]
[1777404159964,37.85,76110.75,0.0,-0.8372,9e-05,18.40769]
[1777404165007,37.85,76110.51,0.0,-0.83721,9e-05,18.40654]
[1777404170037,37.85,76112.79,0.0,-0.83701,9e-05,18.42195]
[1777404177515,37.85,76112.43,0.0,-0.83704,9e-05,18.41967]
[1777404179100,37.85,76117.89,0.0,-0.83656,9e-05,18.45609]
[1777404185142,37.85,76119.57,0.0,-0.83642,9e-05,18.46711]
[1777404190177,37.85,76115.91,0.0,-0.83674,9e-05,18.44267]
[1777404192191,37.85,76110.11,0.0,-0.83724,9e-05,18.4042]
[1777404197226,37.85,76115.49,0.0,-0.83677,9e-05,18.4402]
[1777404203268,37.85,76114.73,0.0,-0.83684,9e-05,18.43544]
[1777404210317,37.85,76114.53,0.0,-0.83685,9e-05,18.43437]
[1777404221394,37.85,76117.34,0.0,-0.83662,9e-05,18.44969]
[1777404224415,37.85,76122.09,0.0,-0.83621,9e-05,18.48124]
[1777404229449,37.85,76120.49,0.0,-0.83635,9e-05,18.47052]
[1777404231464,37.85,76115.47,0.0,-0.83679,9e-05,18.43718]
[1777404233478,37.85,76101.74,0.0,-0.83798,9e-05,18.34612]
[1777404235492,37.85,76099.72,0.0,-0.83815,9e-05,18.33288]
[1777404240527,37.85,76098.68,0.0,-0.83823,9e-05,18.32693]
[1777404243549,37.86,76102.3,0.0,-0.83791,9e-05,18.35141]
[1777404248583,37.86,76104.16,0.0,-0.83774,9e-05,18.36443]
[1777404253618,37.86,76100.93,0.0,-0.83801,9e-05,18.34364]
[1777404258653,37.86,76099.35,0.0,-0.83814,9e-05,18.33393]
[1777404263689,37.86,76100.58,0.0,-0.83802,9e-05,18.34284]
[1777404268724,37.86,76101.15,0.0,-0.83796,9e-05,18.34733]
[1777404273758,37.86,76102.21,0.0,-0.83789,9e-05,18.35139]
[1777404278794,37.87,76103.15,0.0,-0.8378,9e-05,18.35822]
[1777404283832,37.87,76100.9,0.0,-0.83798,9e-05,18.34393]
[1777404289873,37.87,76101.55,0.0,-0.83792,9e-05,18.34901]
[1777404295916,37.87,76101.66,0.0,-0.8379,9e-05,18.35047]
[1777404301958,37.87,76103.18,0.0,-0.83776,9e-05,18.36118]
[1777404306992,37.87,76101.36,0.0,-0.83791,9e-05,18.34959]
[1777404312028,37.87,76102.56,0.0,-0.8378,9e-05,18.35793]
[1777404317067,37.87,76102.3,0.0,-0.83782,9e-05,18.35659]
[1777404322103,37.87,76103.13,0.0,-0.83774,9e-05,18.36245]
[1777404327138,37.87,76103.59,0.0,-0.8377,9e-05,18.36584]
[1777404332173,37.88,76113.02,0.0,-0.8369,9e-05,18.42502]
[1777404338215,37.88,76114.06,0.0,-0.83681,9e-05,18.43194]
[1777404342243,37.88,76117.77,0.0,-0.83648,9e-05,18.45646]
[1777404343250,37.88,76121.27,0.0,-0.83618,9e-05,18.47962]
[1777404348285,37.87,76120.46,0.0,-0.83625,9e-05,18.47392]
[1777404353321,37.87,76122.96,0.0,-0.83604,9e-05,18.49011]
[1777404355334,37.87,76126.54,0.0,-0.83573,9e-05,18.51365]
[1777404359365,37.87,76132.18,0.0,-0.83525,9e-05,18.55055]
[1777404364398,37.87,76135.21,0.0,-0.83499,9e-05,18.57011]
[1777404365405,37.87,76139.86,0.0,-0.83458,9e-05,18.60092]
[1777404370440,37.87,76137.48,0.0,-0.83479,9e-05,18.58495]
[1777404375475,37.87,76136.24,0.0,-0.8349,9e-05,18.57665]
[1777404380510,37.87,76131.94,0.0,-0.83528,9e-05,18.54808]
[1777404381517,37.87,76127.37,0.0,-0.83568,9e-05,18.51777]
[1777404386552,37.87,76126.84,0.0,-0.83573,9e-05,18.51375]
[1777404391587,37.87,76126.78,0.0,-0.83577,9e-05,18.50932]
[1777404396622,37.87,76126.93,0.0,-0.83576,9e-05,18.50994]
[1777404400781,37.87,76126.83,0.0,-0.83577,9e-05,18.50906]
[1777404401658,37.87,76127.24,0.0,-0.83574,9e-05,18.51163]
[1777404404791,37.87,76127.2,0.0,-0.83574,9e-05,18.51114]
[1777404404880,37.87,76127.2,0.0,-0.83574,9e-05,18.51107]
[1777404410721,37.87,76127.94,0.0,-0.83569,9e-05,18.51553]
[1777404415756,37.87,76127.53,0.0,-0.83572,9e-05,18.51272]
[1777404421798,37.87,76127.57,0.0,-0.83571,9e-05,18.51345]
[1777404426832,37.87,76127.81,0.0,-0.83569,9e-05,18.51539]
[1777404430861,37.87,76133.73,0.0,-0.83517,9e-05,18.55491]
[1777404435896,37.87,76133.03,0.0,-0.83523,9e-05,18.55034]
[1777404440930,37.87,76133.1,0.0,-0.83522,9e-05,18.55092]
[1777404445965,37.87,76134.78,0.0,-0.83507,9e-05,18.56218]
[1777404451001,37.87,76134.12,0.0,-0.83515,9e-05,18.55425]
[1777404454022,37.87,76137.55,0.0,-0.83485,9e-05,18.57703]
[1777404459057,37.87,76138.48,0.0,-0.83477,9e-05,18.58318]
[1777404464092,37.87,76140.8,0.0,-0.83457,9e-05,18.59848]
[1777404469126,37.87,76141.2,0.0,-0.83453,9e-05,18.60098]
[1777404474162,37.87,76143.89,0.0,-0.8343,9e-05,18.61853]
[1777404482219,37.87,76141.51,0.0,-0.83452,9e-05,18.60225]
[1777404487254,37.87,76140.37,0.0,-0.83462,9e-05,18.59448]
[1777404492289,37.87,76139.1,0.0,-0.83473,9e-05,18.5859]
[1777404497324,37.87,76141.28,0.0,-0.83454,9e-05,18.60022]
[1777404504373,37.86,76141.32,0.0,-0.83454,9e-05,18.6002]
[1777404510415,37.86,76142.02,0.0,-0.83449,9e-05,18.60456]
[1777404515450,37.86,76141.23,0.0,-0.83458,9e-05,18.59548]
[1777404520487,37.86,76142.36,0.0,-0.83449,9e-05,18.60278]
[1777404525523,37.86,76141.56,0.0,-0.83456,9e-05,18.59727]
[1777404530557,37.86,76142.02,0.0,-0.83452,9e-05,18.60013]
[1777404535650,37.86,76141.16,0.0,-0.8346,9e-05,18.59427]
[1777404540685,37.86,76140.14,0.0,-0.83469,9e-05,18.58739]
[1777404541874,37.86,76135.59,0.0,-0.83509,9e-05,18.5572]
[1777404547734,37.86,76136.79,0.0,-0.83498,9e-05,18.56526]
[1777404555790,37.86,76140.94,0.0,-0.83462,9e-05,18.59282]
[1777404560840,37.86,76143.03,0.0,-0.83444,9e-05,18.60649]
[1777404566882,37.86,76143.9,0.0,-0.83437,9e-05,18.61183]
[1777404572925,37.86,76144.93,0.0,-0.83431,9e-05,18.61461]
[1777404577960,37.86,76145.08,0.0,-0.8343,9e-05,18.61524]
[1777404582994,37.86,76146.27,0.0,-0.8342,9e-05,18.62277]
[1777404586016,37.86,76155.59,0.0,-0.83338,9e-05,18.68448]
[1777404587023,37.86,76159.38,0.0,-0.83304,9e-05,18.70962]
[1777404592058,37.86,76160.23,0.0,-0.83297,9e-05,18.71524]
[1777404597093,37.86,76158.78,0.0,-0.8331,9e-05,18.70548]
[1777404602128,37.86,76156.49,0.0,-0.83331,9e-05,18.68993]
[1777404605149,37.86,76150.27,0.0,-0.83386,9e-05,18.64853]
[1777404610184,37.86,76150.34,0.0,-0.83385,9e-05,18.64897]
[1777404615219,37.86,76149.07,0.0,-0.83396,9e-05,18.64052]
[1777404620254,37.86,76148.64,0.0,-0.834,9e-05,18.63774]
[1777404625289,37.86,76147.97,0.0,-0.83406,9e-05,18.63339]
[1777404627303,37.86,76140.01,0.0,-0.83476,9e-05,18.58066]
[1777404633345,37.86,76140.1,0.0,-0.83477,9e-05,18.5782]
[1777404638380,37.86,76140.72,0.0,-0.83471,9e-05,18.58275]
[1777404643415,37.86,76144.31,0.0,-0.83439,9e-05,18.60697]
[1777404648450,37.86,76143.85,0.0,-0.83442,9e-05,18.60415]
[1777404653485,37.86,76143.78,0.0,-0.83442,9e-05,18.60395]
[1777404658520,37.86,76139.26,0.0,-0.83482,9e-05,18.57427]
[1777404664562,37.86,76139.25,0.0,-0.83481,9e-05,18.57472]
[1777404669597,37.86,76140.68,0.0,-0.83468,9e-05,18.58459]
[1777404674632,37.86,76140.12,0.0,-0.83473,9e-05,18.58119]
[1777404679667,37.87,76140.8,0.0,-0.83466,9e-05,18.58601]
[1777404684702,37.87,76142.12,0.0,-0.83454,9e-05,18.59503]
[1777404690744,37.87,76143.32,0.0,-0.83443,9e-05,18.60319]
[1777404696786,37.87,76144.53,0.0,-0.83435,9e-05,18.60777]
[1777404701824,37.87,76144.86,0.0,-0.83432,9e-05,18.61007]
[1777404706859,37.87,76144.78,0.0,-0.83432,9e-05,18.60964]
[1777404711894,37.87,76144.64,0.0,-0.83434,9e-05,18.60882]
[1777404717936,37.87,76144.51,0.0,-0.83435,9e-05,18.6081]
[1777404722982,37.87,76144.82,0.0,-0.83432,9e-05,18.61028]
[1777404728026,37.87,76141.62,0.0,-0.83459,9e-05,18.58923]
[1777404733045,37.87,76140.54,0.0,-0.83469,9e-05,18.58237]
[1777404738080,37.87,76142.04,0.0,-0.83455,9e-05,18.5926]
[1777404744127,37.87,76144.48,0.0,-0.83433,9e-05,18.60896]
[1777404749156,37.87,76144.71,0.0,-0.83431,9e-05,18.61059]
[1777404756206,37.87,76144.16,0.0,-0.83438,9e-05,18.60349]
[1777404761241,37.87,76144.34,0.0,-0.83436,9e-05,18.60482]
[1777404766276,37.87,76144.46,0.0,-0.83435,9e-05,18.60575]
[1777404771310,37.87,76145.82,0.0,-0.83423,9e-05,18.61488]
[1777404773467,37.87,76155.75,0.0,-0.83336,9e-05,18.68068]
[1777404779367,37.87,76156.56,0.0,-0.83329,9e-05,18.68604]
[1777404784840,37.87,76156.3,0.0,-0.83331,9e-05,18.6843]
[1777404791451,37.87,76157.59,0.0,-0.83319,9e-05,18.69284]
[1777404796486,37.87,76157.41,0.0,-0.83321,9e-05,18.69163]
[1777404801521,37.87,76157.62,0.0,-0.83319,9e-05,18.69303]
[1777404805549,37.87,76152.69,0.0,-0.83363,9e-05,18.66038]
[1777404806556,37.87,76146.41,0.0,-0.83418,9e-05,18.6188]
[1777404811591,37.87,76145.0,0.0,-0.83432,9e-05,18.60634]
[1777404816627,37.87,76144.66,0.0,-0.83434,9e-05,18.60469]
[1777404817633,37.87,76141.28,0.0,-0.83464,9e-05,18.58241]
[1777404822669,37.88,76142.04,0.0,-0.83456,9e-05,18.58819]
[1777404827703,37.88,76141.64,0.0,-0.83459,9e-05,18.58624]
[1777404832739,37.88,76139.24,0.0,-0.83479,9e-05,18.57107]
[1777404836766,37.88,76133.42,0.0,-0.83529,9e-05,18.53311]
[1777404841803,37.88,76132.01,0.0,-0.83541,9e-05,18.52395]
[1777404844824,37.88,76127.06,0.0,-0.83584,9e-05,18.4913]
[1777404849860,37.88,76126.41,0.0,-0.83589,9e-05,18.48747]
[1777404854895,37.88,76125.39,0.0,-0.83597,9e-05,18.48126]
[1777404859929,37.88,76131.76,0.0,-0.83541,9e-05,18.52389]
[1777404864965,37.88,76133.68,0.0,-0.83524,9e-05,18.53672]
[1777404870000,37.88,76133.55,0.0,-0.83525,9e-05,18.53595]
[1777404875035,37.88,76133.59,0.0,-0.83527,9e-05,18.53269]
[1777404878056,37.88,76140.45,0.0,-0.83467,9e-05,18.57821]
[1777404879063,37.88,76143.89,0.0,-0.83436,9e-05,18.60116]
[1777404881077,37.88,76143.81,0.0,-0.83437,9e-05,18.6008]
[1777404886112,37.89,76141.44,0.0,-0.83457,9e-05,18.58548]
[1777404892154,37.89,76142.01,0.0,-0.83451,9e-05,18.58975]
[1777404897189,37.89,76137.82,0.0,-0.83487,9e-05,18.56244]
[1777404902225,37.89,76137.96,0.0,-0.83486,9e-05,18.56366]
[1777404907261,37.89,76137.84,0.0,-0.83486,9e-05,18.56331]
[1777404912297,37.89,76135.9,0.0,-0.83503,9e-05,18.5504]
[1777404916325,37.89,76139.78,0.0,-0.83469,9e-05,18.57603]
[1777404921360,37.89,76141.23,0.0,-0.83457,9e-05,18.58553]
[1777404926395,37.89,76141.22,0.0,-0.83457,9e-05,18.58536]
[1777404931429,37.89,76141.74,0.0,-0.83455,9e-05,18.5853]
[1777404936465,37.89,76141.75,0.0,-0.83454,9e-05,18.58578]
[1777404941499,37.89,76139.89,0.0,-0.8347,9e-05,18.57393]
[1777404946535,37.89,76139.91,0.0,-0.83469,9e-05,18.57459]
[1777404951570,37.89,76145.01,0.0,-0.83424,9e-05,18.60886]
[1777404957613,37.89,76155.13,0.0,-0.83334,9e-05,18.6762]
[1777404958620,37.89,76154.72,0.0,-0.83338,9e-05,18.67343]
[1777404963655,37.89,76152.58,0.0,-0.83357,9e-05,18.65907]
[1777404968690,37.89,76152.57,0.0,-0.83357,9e-05,18.6589]
[1777404973724,37.89,76153.07,0.0,-0.83353,9e-05,18.66209]
[1777404978759,37.89,76154.54,0.0,-0.8334,9e-05,18.67169]
[1777404983795,37.89,76154.08,0.0,-0.83344,9e-05,18.66852]
[1777404988830,37.89,76154.46,0.0,-0.83341,9e-05,18.67094]
[1777404990844,37.89,76159.09,0.0,-0.833,9e-05,18.70156]
[1777404995878,37.89,76159.76,0.0,-0.83297,9e-05,18.70202]
[1777405000914,37.89,76159.84,0.0,-0.83297,9e-05,18.7022]
[1777405005949,37.89,76163.86,0.0,-0.83262,9e-05,18.72845]
[1777405009979,37.89,76167.76,0.0,-0.83228,9e-05,18.75379]
[1777405019044,37.88,76169.48,0.0,-0.83215,9e-05,18.76377]
[1777405023072,37.88,76177.77,0.0,-0.83142,9e-05,18.81796]
[1777405028111,37.88,76176.97,0.0,-0.83151,9e-05,18.81179]
[1777405033147,37.88,76178.0,0.0,-0.83143,9e-05,18.8177]
[1777405038182,37.88,76178.38,0.0,-0.83141,9e-05,18.81931]
[1777405043217,37.88,76176.72,0.0,-0.83157,9e-05,18.80741]
[1777405047245,37.87,76171.44,0.0,-0.83205,9e-05,18.77171]
[1777405055300,37.87,76170.98,0.0,-0.83213,9e-05,18.76364]
[1777405060336,37.87,76171.71,0.0,-0.83208,9e-05,18.76764]
[1777405065371,37.87,76173.87,0.0,-0.8319,9e-05,18.78093]
[1777405070406,37.87,76173.6,0.0,-0.83194,9e-05,18.7782]
[1777405075440,37.86,76173.24,0.0,-0.83198,9e-05,18.77493]
[1777405080476,37.86,76173.38,0.0,-0.83198,9e-05,18.77495]
[1777405085511,37.86,76174.23,0.0,-0.83192,9e-05,18.77969]
[1777405091553,37.86,76174.03,0.0,-0.83195,9e-05,18.77727]
[1777405096588,37.86,76170.56,0.0,-0.83227,9e-05,18.75346]
[1777405104643,37.85,76170.91,0.0,-0.83226,9e-05,18.75462]
[1777405117735,37.85,76168.47,0.0,-0.83252,9e-05,18.73303]
[1777405118742,37.85,76163.56,0.0,-0.83296,9e-05,18.70037]
[1777405123777,37.85,76161.27,0.0,-0.83316,9e-05,18.68496]
[1777405125790,37.85,76165.16,0.0,-0.83282,9e-05,18.7107]
[1777405130826,37.85,76165.02,0.0,-0.83284,9e-05,18.70947]
[1777405135861,37.85,76164.6,0.0,-0.83288,9e-05,18.7064]
[1777405140896,37.85,76164.51,0.0,-0.83289,9e-05,18.70554]
[1777405145931,37.85,76171.29,0.0,-0.83229,9e-05,18.75021]
[1777405146937,37.85,76180.34,0.0,-0.83149,9e-05,18.81013]
[1777405147945,37.85,76180.35,0.0,-0.83149,9e-05,18.81002]
[1777405149958,37.85,76186.6,0.0,-0.83094,9e-05,18.85114]
[1777405154994,37.84,76187.65,0.0,-0.83086,9e-05,18.85709]
[1777405161036,37.84,76187.9,0.0,-0.83085,9e-05,18.85751]
[1777405167079,37.84,76187.37,0.0,-0.83092,9e-05,18.8528]
[1777405174128,37.84,76187.97,0.0,-0.83091,9e-05,18.85176]
[1777405176141,37.83,76196.09,0.0,-0.83019,9e-05,18.9052]
[1777405177149,37.83,76199.61,0.0,-0.82988,9e-05,18.92846]
[1777405185209,37.83,76203.15,0.0,-0.82957,9e-05,18.95085]
[1777405190247,37.83,76202.94,0.0,-0.8296,9e-05,18.94882]
[1777405197296,37.83,76207.46,0.0,-0.8292,9e-05,18.97822]
[1777405198303,37.83,76212.47,0.0,-0.82876,9e-05,19.01135]
[1777405205352,37.83,76212.97,0.0,-0.82873,9e-05,19.01368]
[1777405208276,37.83,76212.56,0.0,-0.82877,9e-05,19.01069]
[1777405208339,37.83,76212.56,0.0,-0.82877,9e-05,19.01069]
[1777405208523,37.83,76212.56,0.0,-0.82877,9e-05,19.01069]
[1777405208573,37.83,76212.65,0.0,-0.82876,9e-05,19.01101]
[1777405212401,37.83,76224.03,0.0,-0.82774,9e-05,19.08602]
[1777405214415,37.82,76224.0,0.0,-0.82775,9e-05,19.08547]
[1777405219450,37.82,76223.51,0.0,-0.82781,9e-05,19.08115]
[1777405224494,37.82,76224.54,0.0,-0.82773,9e-05,19.08691]
[1777405229529,37.82,76224.12,0.0,-0.82779,9e-05,19.08302]
[1777405235571,37.81,76225.29,0.0,-0.82773,9e-05,19.0857]
[1777405240606,37.81,76223.21,0.0,-0.82793,9e-05,19.07087]
[1777405242619,37.81,76219.62,0.0,-0.82826,9e-05,19.04669]
[1777405243627,37.81,76214.23,0.0,-0.82874,9e-05,19.01078]
[1777405248663,37.81,76213.45,0.0,-0.82882,9e-05,19.00487]
[1777405253697,37.81,76214.53,0.0,-0.82874,9e-05,19.01116]
[1777405258732,37.81,76214.11,0.0,-0.82879,9e-05,19.00756]
[1777405261753,37.8,76217.54,0.0,-0.82849,9e-05,19.02979]
[1777405266788,37.8,76219.89,0.0,-0.82829,9e-05,19.04444]
[1777405271823,37.8,76223.14,0.0,-0.82801,9e-05,19.06499]
[1777405276858,37.8,76222.68,0.0,-0.82807,9e-05,19.06089]
[1777405281893,37.8,76223.63,0.0,-0.828,9e-05,19.06615]
[1777405287935,37.79,76222.46,0.0,-0.82812,9e-05,19.05713]
[1777405292970,37.79,76222.52,0.0,-0.82815,9e-05,19.05297]
[1777405298005,37.79,76222.18,0.0,-0.82819,9e-05,19.04987]
[1777405303041,37.79,76219.54,0.0,-0.82844,9e-05,19.03162]
[1777405309083,37.79,76219.14,0.0,-0.82849,9e-05,19.02818]
[1777405313111,37.79,76223.12,0.0,-0.82814,9e-05,19.05404]
[1777405318146,37.78,76223.01,0.0,-0.82816,9e-05,19.05254]
[1777405323180,37.78,76222.43,0.0,-0.82822,9e-05,19.04802]
[1777405327209,37.78,76217.89,0.0,-0.82864,9e-05,19.01739]
[1777405328216,37.78,76213.15,0.0,-0.82906,9e-05,18.98585]
[1777405331237,37.78,76208.33,0.0,-0.8295,9e-05,18.95376]
[1777405336272,37.78,76210.43,0.0,-0.82931,9e-05,18.96773]
[1777405341307,37.78,76212.14,0.0,-0.82916,9e-05,18.97893]
[1777405346342,37.78,76212.15,0.0,-0.82916,9e-05,18.97882]
[1777405351377,37.78,76222.98,0.0,-0.82821,9e-05,19.04687]
[1777405352384,37.78,76223.98,0.0,-0.82812,9e-05,19.05337]
[1777405357420,37.78,76223.59,0.0,-0.82817,9e-05,19.05006]
[1777405362455,37.78,76222.38,0.0,-0.82829,9e-05,19.04104]
[1777405367491,37.77,76222.68,0.0,-0.82828,9e-05,19.04167]
[1777405373533,37.77,76222.62,0.0,-0.82831,9e-05,19.03967]
[1777405378568,37.77,76220.42,0.0,-0.82853,9e-05,19.02373]
[1777405383603,37.76,76220.19,0.0,-0.82857,9e-05,19.02098]
[1777405388638,37.76,76220.09,0.0,-0.82859,9e-05,19.01909]
[1777405393673,37.76,76220.76,0.0,-0.82855,9e-05,19.02233]
[1777405399715,37.76,76221.24,0.0,-0.82853,9e-05,19.02382]
[1777405402736,37.75,76225.22,0.0,-0.82818,9e-05,19.04976]
[1777405407771,37.75,76225.57,0.0,-0.82816,9e-05,19.05135]
[1777405412806,37.75,76227.56,0.0,-0.82801,9e-05,19.06016]
[1777405417841,37.75,76228.69,0.0,-0.82792,9e-05,19.06683]
[1777405422876,37.75,76228.87,0.0,-0.82792,9e-05,19.06719]
[1777405427911,37.75,76228.18,0.0,-0.82799,9e-05,19.06181]
[1777405429262,37.75,76243.97,0.0,-0.82657,9e-05,19.16651]
[1777405429925,37.75,76249.56,0.0,-0.82605,9e-05,19.20378]
[1777405432378,37.75,76249.38,0.0,-0.82607,9e-05,19.20269]
[1777405432442,37.75,76249.31,0.0,-0.82608,9e-05,19.20221]
[1777405433164,37.75,76249.31,0.0,-0.82608,9e-05,19.20221]
[1777405439342,37.74,76249.84,0.0,-0.82605,9e-05,19.20453]
[1777405439405,37.74,76259.87,0.0,-0.82513,9e-05,19.27104]
[1777405439996,37.74,76262.47,0.0,-0.8249,9e-05,19.28815]
[1777405442311,37.74,76262.28,0.0,-0.82492,9e-05,19.28672]
[1777405444975,37.74,76262.33,0.0,-0.82492,9e-05,19.28656]
[1777405445018,37.74,76262.33,0.0,-0.82492,9e-05,19.28656]
[1777405445029,37.74,76262.33,0.0,-0.82492,9e-05,19.28656]
[1777405447425,37.74,76262.33,0.0,-0.82492,9e-05,19.28624]
[1777405447429,37.74,76262.33,0.0,-0.82492,9e-05,19.28624]
[1777405447523,37.74,76262.33,0.0,-0.82492,9e-05,19.28624]
[1777405447526,37.74,76262.52,0.0,-0.82491,9e-05,19.28733]
[1777405452357,37.74,76263.08,0.0,-0.82487,9e-05,19.29038]
[1777405452523,37.74,76263.08,0.0,-0.82487,9e-05,19.29038]
[1777405456919,37.74,76270.79,0.0,-0.82418,9e-05,19.34046]
[1777405456926,37.74,76270.79,0.0,-0.82418,9e-05,19.34046]
[1777405457021,37.74,76270.79,0.0,-0.82418,9e-05,19.34046]
[1777405458122,37.74,76279.23,0.0,-0.82341,9e-05,19.39602]
[1777405460136,37.73,76285.93,0.0,-0.8228,9e-05,19.4399]
[1777405461705,37.73,76285.93,0.0,-0.8228,9e-05,19.4399]
[1777405461761,37.73,76285.93,0.0,-0.8228,9e-05,19.4399]
[1777405461768,37.73,76285.93,0.0,-0.8228,9e-05,19.4399]
[1777405461862,37.73,76286.39,0.0,-0.82277,9e-05,19.44252]
[1777405467669,37.73,76286.27,0.0,-0.82279,9e-05,19.441]
[1777405467701,37.73,76299.8,0.0,-0.82154,9e-05,19.5307]
[1777405468209,37.73,76306.56,0.0,-0.82092,9e-05,19.57538]
[1777405469216,37.73,76306.99,0.0,-0.82088,9e-05,19.57805]
[1777405470225,37.73,76306.99,0.0,-0.82088,9e-05,19.57805]
[1777405475261,37.73,76311.53,0.0,-0.8205,9e-05,19.60312]
[1777405477877,37.73,76311.46,0.0,-0.82051,9e-05,19.60242]
[1777405477927,37.73,76311.95,0.0,-0.82047,9e-05,19.60541]
[1777405478018,37.73,76311.95,0.0,-0.82047,9e-05,19.60541]
[1777405481260,37.73,76311.87,0.0,-0.82049,9e-05,19.60412]
[1777405481268,37.73,76311.87,0.0,-0.82049,9e-05,19.60412]
[1777405481312,37.73,76311.87,0.0,-0.82049,9e-05,19.60412]
[1777405481361,37.72,76310.92,0.0,-0.82058,9e-05,19.59734]
[1777405483501,37.72,76311.03,0.0,-0.82057,9e-05,19.59807]
[1777405483524,37.72,76311.03,0.0,-0.82057,9e-05,19.59807]
[1777405483602,37.72,76309.68,0.0,-0.82071,9e-05,19.58866]
[1777405484353,37.72,76309.68,0.0,-0.82071,9e-05,19.58866]
[1777405484405,37.72,76309.68,0.0,-0.82071,9e-05,19.58866]
[1777405484526,37.72,76309.68,0.0,-0.82071,9e-05,19.58866]
[1777405489040,37.72,76309.95,0.0,-0.8207,9e-05,19.58936]
[1777405489088,37.72,76309.95,0.0,-0.8207,9e-05,19.58936]
[1777405489278,37.72,76309.95,0.0,-0.8207,9e-05,19.58936]
[1777405489515,37.72,76309.95,0.0,-0.8207,9e-05,19.58936]
[1777405489752,37.72,76309.95,0.0,-0.8207,9e-05,19.58936]
[1777405489768,37.72,76309.95,0.0,-0.8207,9e-05,19.58936]
[1777405489853,37.72,76310.21,0.0,-0.82068,9e-05,19.59087]
[1777405493387,37.72,76305.3,0.0,-0.82114,9e-05,19.55757]
[1777405494619,37.72,76305.3,0.0,-0.82114,9e-05,19.55757]
[1777405494662,37.72,76305.3,0.0,-0.82114,9e-05,19.55757]
[1777405494771,37.72,76305.3,0.0,-0.82114,9e-05,19.55757]
[1777405495599,37.72,76305.75,0.0,-0.8211,9e-05,19.5604]
[1777405495767,37.72,76305.75,0.0,-0.8211,9e-05,19.5604]
[1777405495869,37.72,76305.85,0.0,-0.82109,9e-05,19.5609]
[1777405501443,37.72,76306.96,0.0,-0.82101,9e-05,19.56731]
[1777405502214,37.72,76306.96,0.0,-0.82101,9e-05,19.56731]
[1777405502262,37.72,76306.96,0.0,-0.82101,9e-05,19.56731]
[1777405502275,37.72,76306.96,0.0,-0.82101,9e-05,19.56731]
[1777405504332,37.72,76310.87,0.0,-0.82065,9e-05,19.59286]
[1777405504339,37.72,76310.87,0.0,-0.82065,9e-05,19.59286]
[1777405504517,37.72,76310.87,0.0,-0.82065,9e-05,19.59286]
[1777405504568,37.72,76309.82,0.0,-0.82075,9e-05,19.58569]
[1777405509525,37.71,76310.66,0.0,-0.82068,9e-05,19.59093]
[1777405509774,37.71,76310.66,0.0,-0.82068,9e-05,19.59093]
[1777405512289,37.71,76309.01,0.0,-0.82083,9e-05,19.57986]
[1777405512341,37.71,76309.01,0.0,-0.82083,9e-05,19.57986]
[1777405512519,37.71,76309.01,0.0,-0.82083,9e-05,19.57986]
[1777405512520,37.71,76309.61,0.0,-0.82078,9e-05,19.58381]
[1777405516273,37.71,76308.79,0.0,-0.82085,9e-05,19.57829]
[1777405521584,37.71,76308.48,0.0,-0.82088,9e-05,19.57615]
[1777405522275,37.71,76308.48,0.0,-0.82088,9e-05,19.57615]
[1777405522326,37.71,76308.48,0.0,-0.82088,9e-05,19.57615]
[1777405522523,37.71,76308.48,0.0,-0.82088,9e-05,19.57615]
[1777405522744,37.71,76308.48,0.0,-0.82088,9e-05,19.57615]
[1777405522768,37.71,76308.48,0.0,-0.82088,9e-05,19.57615]
[1777405522796,37.71,76308.48,0.0,-0.82088,9e-05,19.57615]
[1777405522846,37.71,76309.53,0.0,-0.82079,9e-05,19.5831]
[1777405528634,37.71,76305.29,0.0,-0.82118,9e-05,19.55487]
[1777405529448,37.71,76305.29,0.0,-0.82118,9e-05,19.55487]
[1777405529499,37.71,76305.29,0.0,-0.82118,9e-05,19.55487]
[1777405529520,37.71,76305.29,0.0,-0.82118,9e-05,19.55487]
[1777405530572,37.71,76304.99,0.0,-0.82121,9e-05,19.55291]
[1777405530578,37.71,76304.99,0.0,-0.82121,9e-05,19.55291]
[1777405530768,37.71,76304.99,0.0,-0.82121,9e-05,19.55291]
[1777405530870,37.71,76305.14,0.0,-0.82119,9e-05,19.55393]
[1777405532363,37.71,76305.06,0.0,-0.82123,9e-05,19.54979]
[1777405532519,37.71,76305.06,0.0,-0.82123,9e-05,19.54979]
[1777405532662,37.71,76305.17,0.0,-0.82121,9e-05,19.55055]
[1777405535108,37.71,76309.5,0.0,-0.82081,9e-05,19.5793]
[1777405535136,37.71,76309.5,0.0,-0.82081,9e-05,19.5793]
[1777405537504,37.71,76313.91,0.0,-0.8204,9e-05,19.60851]
[1777405537796,37.71,76313.91,0.0,-0.8204,9e-05,19.60851]
[1777405537848,37.71,76313.91,0.0,-0.8204,9e-05,19.60851]
[1777405537897,37.71,76314.0,0.0,-0.8204,9e-05,19.60906]
[1777405538347,37.71,76314.0,0.0,-0.8204,9e-05,19.60906]
[1777405543052,37.71,76312.44,0.0,-0.82054,9e-05,19.59847]
[1777405543104,37.71,76312.44,0.0,-0.82054,9e-05,19.59847]
[1777405543275,37.71,76312.44,0.0,-0.82054,9e-05,19.59847]
[1777405545177,37.71,76313.81,0.0,-0.82042,9e-05,19.60752]
[1777405545229,37.71,76313.81,0.0,-0.82042,9e-05,19.60752]
[1777405545272,37.71,76313.81,0.0,-0.82042,9e-05,19.60752]
[1777405545755,37.71,76313.88,0.0,-0.82041,9e-05,19.60796]
[1777405550790,37.71,76313.75,0.0,-0.82043,9e-05,19.60699]
[1777405555824,37.71,76314.73,0.0,-0.82034,9e-05,19.61293]
[1777405556655,37.71,76314.73,0.0,-0.82034,9e-05,19.61293]
[1777405556707,37.71,76314.73,0.0,-0.82034,9e-05,19.61293]
[1777405556775,37.71,76314.73,0.0,-0.82034,9e-05,19.61293]
[1777405557712,37.71,76314.98,0.0,-0.82032,9e-05,19.61456]
[1777405557755,37.71,76314.98,0.0,-0.82032,9e-05,19.61456]
[1777405557769,37.71,76314.98,0.0,-0.82032,9e-05,19.61456]
[1777405557839,37.71,76314.56,0.0,-0.82036,9e-05,19.61175]
[1777405562874,37.71,76317.25,0.0,-0.82011,9e-05,19.62945]
[1777405564914,37.71,76332.5,0.0,-0.81869,9e-05,19.7305]
[1777405565020,37.71,76332.5,0.0,-0.81869,9e-05,19.7305]
[1777405565901,37.71,76334.12,0.0,-0.81854,9e-05,19.74119]
[1777405567805,37.71,76336.11,0.0,-0.81835,9e-05,19.75432]
[1777405567915,37.71,76346.1,0.0,-0.81742,9e-05,19.82037]
[1777405568922,37.71,76340.27,0.0,-0.81797,9e-05,19.78162]
[1777405570969,37.71,76338.23,0.0,-0.81816,9e-05,19.76789]
[1777405571021,37.71,76337.82,0.0,-0.8182,9e-05,19.76498]
[1777405572451,37.71,76338.08,0.0,-0.81818,9e-05,19.7665]
[1777405572507,37.71,76338.08,0.0,-0.81818,9e-05,19.7665]
[1777405572543,37.71,76338.08,0.0,-0.81818,9e-05,19.7665]
[1777405572581,37.71,76338.08,0.0,-0.81818,9e-05,19.7665]
[1777405572949,37.71,76337.42,0.0,-0.81825,9e-05,19.76193]
[1777405576977,37.71,76332.54,0.0,-0.81871,9e-05,19.7289]
[1777405577875,37.71,76332.54,0.0,-0.81871,9e-05,19.7289]
[1777405577928,37.71,76332.54,0.0,-0.81871,9e-05,19.7289]
[1777405578024,37.71,76330.91,0.0,-0.81887,9e-05,19.71796]
[1777405581006,37.71,76321.79,0.0,-0.81972,9e-05,19.65714]
[1777405581338,37.71,76321.79,0.0,-0.81972,9e-05,19.65714]
[1777405581390,37.71,76321.79,0.0,-0.81972,9e-05,19.65714]
[1777405581530,37.71,76321.79,0.0,-0.81972,9e-05,19.65714]
[1777405584027,37.71,76313.96,0.0,-0.82045,9e-05,19.60507]
[1777405585215,37.71,76313.96,0.0,-0.82045,9e-05,19.60507]
[1777405585278,37.71,76313.96,0.0,-0.82045,9e-05,19.60507]
[1777405585677,37.71,76313.96,0.0,-0.82045,9e-05,19.60507]
[1777405585719,37.71,76313.96,0.0,-0.82045,9e-05,19.60507]
[1777405585799,37.71,76313.96,0.0,-0.82045,9e-05,19.60507]
[1777405585960,37.71,76313.96,0.0,-0.82045,9e-05,19.60507]
[1777405585876,37.71,76309.61,0.0,-0.82086,9e-05,19.57624]
[1777405588453,37.71,76307.41,0.0,-0.82106,9e-05,19.56168]
[1777405588546,37.71,76307.41,0.0,-0.82106,9e-05,19.56168]
[1777405588586,37.71,76300.47,0.0,-0.8217,9e-05,19.5158]
[1777405589062,37.71,76295.47,0.0,-0.82216,9e-05,19.48263]
[1777405590090,37.71,76295.47,0.0,-0.82216,9e-05,19.48263]
[1777405590274,37.71,76295.47,0.0,-0.82216,9e-05,19.48263]
[1777405590456,37.71,76295.47,0.0,-0.82216,9e-05,19.48263]
[1777405590523,37.71,76290.1,0.0,-0.82266,9e-05,19.44699]
[1777405593621,37.71,76287.99,0.0,-0.82288,9e-05,19.42928]
[1777405593627,37.71,76287.99,0.0,-0.82288,9e-05,19.42928]
[1777405593780,37.71,76287.99,0.0,-0.82288,9e-05,19.42928]
[1777405595022,37.71,76284.75,0.0,-0.82318,9e-05,19.40757]
[1777405595074,37.71,76281.42,0.0,-0.82349,9e-05,19.38546]
[1777405595277,37.71,76281.42,0.0,-0.82349,9e-05,19.38546]
[1777405595371,37.7,76281.7,0.0,-0.82346,9e-05,19.38718]
[1777405598545,37.7,76279.76,0.0,-0.82365,9e-05,19.37401]
[1777405598597,37.7,76279.76,0.0,-0.82365,9e-05,19.37401]
[1777405598769,37.7,76279.76,0.0,-0.82365,9e-05,19.37401]
[1777405598820,37.7,76273.52,0.0,-0.82422,9e-05,19.33237]
[1777405602996,37.7,76281.74,0.0,-0.82347,9e-05,19.38653]
[1777405604081,37.7,76283.08,0.0,-0.82335,9e-05,19.39543]
[1777405604280,37.7,76283.08,0.0,-0.82335,9e-05,19.39543]
[1777405604549,37.7,76283.08,0.0,-0.82335,9e-05,19.39543]
[1777405604651,37.7,76281.99,0.0,-0.82345,9e-05,19.38785]
[1777405610210,37.7,76283.13,0.0,-0.82336,9e-05,19.39451]
[1777405611640,37.7,76283.13,0.0,-0.82336,9e-05,19.39451]
[1777405611692,37.7,76283.13,0.0,-0.82336,9e-05,19.39451]
[1777405611775,37.7,76283.13,0.0,-0.82336,9e-05,19.39451]
[1777405611877,37.7,76283.73,0.0,-0.82331,9e-05,19.39809]
[1777405617260,37.7,76283.33,0.0,-0.82337,9e-05,19.39435]
[1777405621289,37.69,76288.42,0.0,-0.82291,9e-05,19.42726]
[1777405623789,37.69,76290.99,0.0,-0.82268,9e-05,19.44409]
[1777405623882,37.69,76290.99,0.0,-0.82268,9e-05,19.44409]
[1777405624042,37.69,76290.99,0.0,-0.82268,9e-05,19.44409]
[1777405623891,37.69,76290.62,0.0,-0.82272,9e-05,19.44113]
[1777405625317,37.69,76296.31,0.0,-0.8222,9e-05,19.47864]
[1777405630352,37.69,76295.05,0.0,-0.82233,9e-05,19.46897]
[1777405631741,37.69,76295.05,0.0,-0.82233,9e-05,19.46897]
[1777405631778,37.69,76295.05,0.0,-0.82233,9e-05,19.46897]
[1777405631789,37.69,76295.05,0.0,-0.82233,9e-05,19.46897]
[1777405631880,37.69,76295.96,0.0,-0.82226,9e-05,19.4744]
[1777405636342,37.69,76295.12,0.0,-0.82235,9e-05,19.4679]
[1777405636519,37.69,76295.12,0.0,-0.82235,9e-05,19.4679]
[1777405636619,37.69,76294.35,0.0,-0.82243,9e-05,19.46218]
[1777405641429,37.68,76288.92,0.0,-0.82295,9e-05,19.42489]
[1777405642438,37.68,76288.92,0.0,-0.82295,9e-05,19.42489]
[1777405642490,37.68,76288.92,0.0,-0.82295,9e-05,19.42489]
[1777405642526,37.68,76288.92,0.0,-0.82295,9e-05,19.42489]
[1777405642539,37.68,76284.91,0.0,-0.82332,9e-05,19.39767]
[1777405644451,37.68,76280.55,0.0,-0.82373,9e-05,19.36846]
[1777405645944,37.68,76280.55,0.0,-0.82373,9e-05,19.36846]
[1777405646025,37.68,76280.55,0.0,-0.82373,9e-05,19.36846]
[1777405646045,37.68,76277.15,0.0,-0.82405,9e-05,19.34543]
[1777405646131,37.68,76277.15,0.0,-0.82405,9e-05,19.34543]
[1777405648775,37.68,76277.64,0.0,-0.824,9e-05,19.34851]
[1777405649018,37.68,76277.64,0.0,-0.824,9e-05,19.34851]
[1777405648833,37.68,76276.55,0.0,-0.82411,9e-05,19.34085]
[1777405654400,37.68,76274.64,0.0,-0.82432,9e-05,19.32379]
[1777405654452,37.68,76274.64,0.0,-0.82432,9e-05,19.32379]
[1777405654526,37.68,76274.64,0.0,-0.82432,9e-05,19.32379]
[1777405654624,37.68,76274.99,0.0,-0.82429,9e-05,19.32576]
[1777405660095,37.67,76274.8,0.0,-0.82432,9e-05,19.32369]
[1777405660148,37.67,76275.21,0.0,-0.82429,9e-05,19.32622]
[1777405660273,37.67,76275.21,0.0,-0.82429,9e-05,19.32622]
[1777405660575,37.67,76275.05,0.0,-0.82431,9e-05,19.32496]
[1777405662025,37.67,76275.05,0.0,-0.82431,9e-05,19.32496]
[1777405662275,37.67,76275.16,0.0,-0.8243,9e-05,19.3255]
[1777405662589,37.67,76275.93,0.0,-0.82423,9e-05,19.33042]
[1777405667625,37.67,76275.08,0.0,-0.82432,9e-05,19.32376]
[1777405669558,37.67,76273.94,0.0,-0.82443,9e-05,19.31598]
[1777405669610,37.67,76273.94,0.0,-0.82443,9e-05,19.31598]
[1777405669777,37.67,76273.94,0.0,-0.82443,9e-05,19.31598]
[1777405669878,37.67,76272.18,0.0,-0.82459,9e-05,19.3041]
[1777405675791,37.67,76272.37,0.0,-0.82459,9e-05,19.30447]
[1777405675796,37.67,76272.37,0.0,-0.82459,9e-05,19.30447]
[1777405676023,37.67,76272.37,0.0,-0.82459,9e-05,19.30447]
[1777405676121,37.67,76270.75,0.0,-0.82474,9e-05,19.29353]
[1777405677137,37.67,76270.8,0.0,-0.82474,9e-05,19.29371]
[1777405677269,37.67,76270.8,0.0,-0.82474,9e-05,19.29371]
[1777405677695,37.67,76270.7,0.0,-0.82475,9e-05,19.29289]
[1777405680784,37.67,76270.63,0.0,-0.82476,9e-05,19.29213]
[1777405680817,37.67,76270.63,0.0,-0.82476,9e-05,19.29213]
[1777405681020,37.67,76270.63,0.0,-0.82476,9e-05,19.29213]
[1777405681121,37.67,76268.29,0.0,-0.82498,9e-05,19.27643]
[1777405686131,37.66,76267.93,0.0,-0.82502,9e-05,19.27326]
[1777405686183,37.66,76269.76,0.0,-0.82486,9e-05,19.2852]
[1777405686273,37.66,76269.76,0.0,-0.82486,9e-05,19.2852]
[1777405686759,37.66,76269.98,0.0,-0.82484,9e-05,19.28642]
[1777405691794,37.66,76268.46,0.0,-0.825,9e-05,19.27516]
[1777405696829,37.66,76268.88,0.0,-0.82497,9e-05,19.27686]
[1777405698021,37.66,76268.88,0.0,-0.82497,9e-05,19.27686]
[1777405698042,37.66,76268.88,0.0,-0.82497,9e-05,19.27686]
[1777405698057,37.66,76268.82,0.0,-0.82498,9e-05,19.27624]
[1777405698276,37.66,76268.82,0.0,-0.82498,9e-05,19.27624]
[1777405698843,37.66,76268.8,0.0,-0.82499,9e-05,19.27589]
[1777405703878,37.66,76265.62,0.0,-0.82529,9e-05,19.25367]
[1777405704334,37.66,76265.62,0.0,-0.82529,9e-05,19.25367]
[1777405704380,37.66,76265.62,0.0,-0.82529,9e-05,19.25367]
[1777405704534,37.66,76265.62,0.0,-0.82529,9e-05,19.25367]
[1777405704884,37.65,76264.99,0.0,-0.82535,9e-05,19.2493]
[1777405709782,37.65,76265.04,0.0,-0.82536,9e-05,19.24895]
[1777405709834,37.65,76265.04,0.0,-0.82536,9e-05,19.24895]
[1777405710032,37.65,76265.04,0.0,-0.82536,9e-05,19.24895]
[1777405710131,37.65,76261.03,0.0,-0.82573,9e-05,19.2221]
[1777405715962,37.65,76259.12,0.0,-0.82594,9e-05,19.20497]
[1777405716773,37.65,76259.12,0.0,-0.82594,9e-05,19.20497]
[1777405716813,37.65,76259.12,0.0,-0.82594,9e-05,19.20497]
[1777405716836,37.65,76259.12,0.0,-0.82594,9e-05,19.20497]
[1777405717022,37.65,76259.12,0.0,-0.82594,9e-05,19.20497]
[1777405717120,37.65,76259.66,0.0,-0.82589,9e-05,19.20845]
[1777405719928,37.65,76259.84,0.0,-0.82588,9e-05,19.20941]
[1777405723778,37.65,76260.38,0.0,-0.82583,9e-05,19.21253]
[1777405724018,37.65,76260.31,0.0,-0.82584,9e-05,19.21194]
[1777405727031,37.65,76262.35,0.0,-0.82566,9e-05,19.22525]
[1777405727083,37.65,76262.35,0.0,-0.82566,9e-05,19.22525]
[1777405727132,37.65,76261.21,0.0,-0.82577,9e-05,19.21752]
[1777405727273,37.65,76261.21,0.0,-0.82577,9e-05,19.21752]
[1777405728046,37.65,76261.48,0.0,-0.82574,9e-05,19.21919]
[1777405732628,37.65,76261.39,0.0,-0.82576,9e-05,19.21805]
[1777405732639,37.65,76261.39,0.0,-0.82576,9e-05,19.21805]
[1777405732769,37.65,76261.39,0.0,-0.82576,9e-05,19.21805]
[1777405733081,37.65,76261.62,0.0,-0.82574,9e-05,19.21945]
[1777405738120,37.65,76261.64,0.0,-0.82575,9e-05,19.21891]
[1777405741637,37.64,76259.79,0.0,-0.82592,9e-05,19.2062]
[1777405741690,37.64,76259.79,0.0,-0.82592,9e-05,19.2062]
[1777405747183,37.64,76259.0,0.0,-0.826,9e-05,19.20025]
[1777405752479,37.64,76258.85,0.0,-0.82602,9e-05,19.19879]
[1777405758422,37.64,76258.73,0.0,-0.82605,9e-05,19.19685]
[1777405758519,37.64,76258.73,0.0,-0.82605,9e-05,19.19685]
[1777405758522,37.64,76258.73,0.0,-0.82606,9e-05,19.19638]
[1777405764302,37.64,76258.22,0.0,-0.82612,9e-05,19.19161]
[1777405769337,37.63,76261.77,0.0,-0.82582,9e-05,19.21412]
[1777405774372,37.63,76262.06,0.0,-0.82583,9e-05,19.21126]
[1777405779406,37.63,76262.14,0.0,-0.82583,9e-05,19.21109]
[1777405784441,37.63,76263.83,0.0,-0.82569,9e-05,19.22155]
[1777405789477,37.62,76262.37,0.0,-0.82584,9e-05,19.21053]
[1777405794512,37.62,76262.23,0.0,-0.82587,9e-05,19.20823]
[1777405796530,37.62,76268.47,0.0,-0.82531,9e-05,19.24923]
[1777405800558,37.62,76282.99,0.0,-0.82399,9e-05,19.34525]
[1777405802572,37.62,76279.84,0.0,-0.82428,9e-05,19.32416]
[1777405806600,37.62,76283.83,0.0,-0.82392,9e-05,19.35032]
[1777405808614,37.62,76278.51,0.0,-0.82441,9e-05,19.31469]
[1777405813649,37.62,76284.65,0.0,-0.82385,9e-05,19.35498]
[1777405818684,37.61,76285.41,0.0,-0.8238,9e-05,19.35905]
[1777405823719,37.61,76285.79,0.0,-0.82377,9e-05,19.36086]
[1777405828754,37.61,76285.53,0.0,-0.82381,9e-05,19.35818]
[1777405829761,37.61,76280.91,0.0,-0.82424,9e-05,19.32728]
[1777405834795,37.61,76280.81,0.0,-0.82428,9e-05,19.32242]
[1777405837819,37.61,76275.57,0.0,-0.82477,9e-05,19.28713]
[1777405842854,37.61,76273.42,0.0,-0.82497,9e-05,19.27245]
[1777405847889,37.61,76273.45,0.0,-0.82497,9e-05,19.27229]
[1777405850910,37.61,76269.87,0.0,-0.8253,9e-05,19.24825]
[1777405855950,37.61,76289.11,0.0,-0.82354,9e-05,19.3762]
[1777405856959,37.61,76294.49,0.0,-0.82304,9e-05,19.41184]
[1777405861286,37.6,76296.5,0.0,-0.82287,9e-05,19.42458]
[1777405861992,37.6,76296.45,0.0,-0.82288,9e-05,19.42379]
[1777405865293,37.6,76296.99,0.0,-0.82283,9e-05,19.42704]
[1777405865380,37.6,76296.94,0.0,-0.82284,9e-05,19.42659]
[1777405871056,37.6,76298.36,0.0,-0.82272,9e-05,19.43534]
[1777405872063,37.6,76303.51,0.0,-0.82224,9e-05,19.46947]
[1777405879112,37.6,76302.42,0.0,-0.82236,9e-05,19.46101]
[1777405880149,37.6,76308.81,0.0,-0.82177,9e-05,19.50335]
[1777405880724,37.6,76308.81,0.0,-0.82177,9e-05,19.50335]
[1777405881035,37.6,76308.81,0.0,-0.82177,9e-05,19.50335]
[1777405881136,37.6,76321.68,0.0,-0.82058,9e-05,19.58893]
[1777405882144,37.6,76320.59,0.0,-0.82068,9e-05,19.58143]
[1777405883952,37.6,76320.51,0.0,-0.82069,9e-05,19.58072]
[1777405884157,37.6,76319.83,0.0,-0.82076,9e-05,19.57618]
[1777405887254,37.6,76320.9,0.0,-0.82066,9e-05,19.58328]
[1777405887274,37.6,76320.9,0.0,-0.82066,9e-05,19.58328]
[1777405887307,37.6,76320.9,0.0,-0.82066,9e-05,19.58328]
[1777405893221,37.6,76320.8,0.0,-0.82069,9e-05,19.57891]
[1777405895914,37.6,76320.83,0.0,-0.82069,9e-05,19.57905]
[1777405896018,37.6,76320.83,0.0,-0.82069,9e-05,19.57905]
[1777405896241,37.6,76315.65,0.0,-0.82117,9e-05,19.54458]
[1777405899263,37.6,76319.18,0.0,-0.82084,9e-05,19.5681]
[1777405899722,37.6,76319.18,0.0,-0.82084,9e-05,19.5681]
[1777405899768,37.6,76319.18,0.0,-0.82084,9e-05,19.5681]
[1777405899774,37.6,76319.18,0.0,-0.82084,9e-05,19.5681]
[1777405902948,37.6,76320.27,0.0,-0.82074,9e-05,19.5753]
[1777405903022,37.6,76320.27,0.0,-0.82074,9e-05,19.5753]
[1777405908326,37.6,76320.4,0.0,-0.82073,9e-05,19.57607]
[1777405911978,37.6,76320.79,0.0,-0.8207,9e-05,19.57862]
[1777405912031,37.6,76320.79,0.0,-0.8207,9e-05,19.57862]
[1777405912274,37.6,76320.79,0.0,-0.8207,9e-05,19.57862]
[1777405912355,37.6,76321.94,0.0,-0.82059,9e-05,19.58625]
[1777405913047,37.6,76321.94,0.0,-0.82059,9e-05,19.58625]
[1777405913077,37.6,76321.94,0.0,-0.82059,9e-05,19.58625]
[1777405913275,37.6,76321.94,0.0,-0.82059,9e-05,19.58625]
[1777405917390,37.6,76317.84,0.0,-0.82097,9e-05,19.55889]
[1777405918399,37.6,76317.84,0.0,-0.82097,9e-05,19.55889]
[1777405918452,37.6,76317.84,0.0,-0.82097,9e-05,19.55889]
[1777405918524,37.6,76317.84,0.0,-0.82097,9e-05,19.55889]
[1777405918587,37.6,76309.64,0.0,-0.82173,9e-05,19.50438]
[1777405920418,37.6,76310.03,0.0,-0.8217,9e-05,19.50707]
[1777405920519,37.6,76310.03,0.0,-0.8217,9e-05,19.50707]
[1777405920620,37.6,76315.72,0.0,-0.82117,9e-05,19.545]
[1777405926382,37.6,76315.81,0.0,-0.82116,9e-05,19.54574]
[1777405931488,37.6,76315.98,0.0,-0.82114,9e-05,19.54718]
[1777405932501,37.6,76331.15,0.0,-0.81972,9e-05,19.64806]
[1777405933528,37.6,76331.15,0.0,-0.81972,9e-05,19.64806]
[1777405933666,37.6,76331.15,0.0,-0.81972,9e-05,19.64806]
[1777405933767,37.6,76344.38,0.0,-0.81848,9e-05,19.736]
[1777405934510,37.6,76344.46,0.0,-0.81848,9e-05,19.73647]
[1777405936103,37.6,76344.46,0.0,-0.81848,9e-05,19.73647]
[1777405936149,37.6,76344.46,0.0,-0.81848,9e-05,19.73647]
[1777405936156,37.6,76345.07,0.0,-0.81842,9e-05,19.74027]
[1777405936460,37.6,76345.07,0.0,-0.81842,9e-05,19.74027]
[1777405936476,37.6,76345.07,0.0,-0.81842,9e-05,19.74027]
[1777405936912,37.6,76345.07,0.0,-0.81842,9e-05,19.74027]
[1777405941560,37.6,76338.23,0.0,-0.81907,9e-05,19.69465]
[1777405943741,37.6,76341.31,0.0,-0.81878,9e-05,19.71511]
[1777405943774,37.6,76341.31,0.0,-0.81878,9e-05,19.71511]
[1777405943794,37.6,76341.31,0.0,-0.81878,9e-05,19.71511]
[1777405950232,37.59,76340.77,0.0,-0.81884,9e-05,19.71076]
[1777405950276,37.59,76340.77,0.0,-0.81884,9e-05,19.71076]
[1777405951418,37.59,76339.35,0.0,-0.81898,9e-05,19.70105]
[1777405951438,37.59,76339.35,0.0,-0.81898,9e-05,19.70105]
[1777405951517,37.59,76339.35,0.0,-0.81898,9e-05,19.70105]
[1777405951630,37.59,76338.4,0.0,-0.81909,9e-05,19.69097]
[1777405953582,37.59,76337.09,0.0,-0.81922,9e-05,19.68214]
[1777405953653,37.59,76337.09,0.0,-0.81922,9e-05,19.68214]
[1777405953768,37.59,76337.09,0.0,-0.81922,9e-05,19.68214]
[1777405953820,37.59,76337.09,0.0,-0.81922,9e-05,19.68214]
[1777405954019,37.59,76337.09,0.0,-0.81922,9e-05,19.68214]
[1777405956665,37.59,76325.07,0.0,-0.82034,9e-05,19.60197]
[1777405957733,37.59,76325.07,0.0,-0.82034,9e-05,19.60197]
[1777405957752,37.59,76325.07,0.0,-0.82034,9e-05,19.60197]
[1777405957768,37.59,76325.07,0.0,-0.82034,9e-05,19.60197]
[1777405957834,37.59,76323.92,0.0,-0.82045,9e-05,19.59429]
[1777405958638,37.59,76323.92,0.0,-0.82045,9e-05,19.59429]
[1777405958687,37.59,76323.92,0.0,-0.82045,9e-05,19.59429]
[1777405958767,37.59,76323.92,0.0,-0.82045,9e-05,19.59429]
[1777405963979,37.59,76324.48,0.0,-0.8204,9e-05,19.59807]
[1777405964018,37.59,76324.48,0.0,-0.8204,9e-05,19.59807]
[1777405964120,37.59,76319.09,0.0,-0.8209,9e-05,19.56227]
[1777405966100,37.59,76318.98,0.0,-0.82091,9e-05,19.56153]
[1777405966105,37.59,76318.98,0.0,-0.82091,9e-05,19.56153]
[1777405966272,37.59,76318.98,0.0,-0.82091,9e-05,19.56153]
[1777405966374,37.59,76321.15,0.0,-0.82071,9e-05,19.57608]
[1777405966519,37.59,76321.15,0.0,-0.82071,9e-05,19.57608]
[1777405970799,37.59,76322.36,0.0,-0.82059,9e-05,19.58421]
[1777405970851,37.59,76322.36,0.0,-0.82059,9e-05,19.58421]
[1777405971025,37.59,76322.36,0.0,-0.82059,9e-05,19.58421]
[1777405972387,37.59,76324.78,0.0,-0.82037,9e-05,19.60035]
[1777405972390,37.59,76324.78,0.0,-0.82037,9e-05,19.60035]
[1777405972518,37.59,76327.7,0.0,-0.82009,9e-05,19.61976]
[1777405972777,37.59,76328.55,0.0,-0.82001,9e-05,19.62542]
[1777405977812,37.59,76330.36,0.0,-0.81985,9e-05,19.63727]
[1777405982847,37.59,76330.5,0.0,-0.81984,9e-05,19.63785]
[1777405988708,37.59,76330.37,0.0,-0.81985,9e-05,19.63681]
[1777405988760,37.59,76330.37,0.0,-0.81985,9e-05,19.63681]
[1777405988777,37.59,76330.37,0.0,-0.81985,9e-05,19.63681]
[1777405990610,37.59,76330.46,0.0,-0.81985,9e-05,19.63717]
[1777405990662,37.59,76330.46,0.0,-0.81985,9e-05,19.63717]
[1777405990768,37.59,76330.46,0.0,-0.81985,9e-05,19.63717]
[1777405990903,37.59,76331.31,0.0,-0.81977,9e-05,19.64276]
[1777405995900,37.59,76330.89,0.0,-0.81981,9e-05,19.63978]
[1777405995952,37.59,76330.89,0.0,-0.81981,9e-05,19.63978]
[1777405996020,37.59,76330.89,0.0,-0.81981,9e-05,19.63978]
[1777405997329,37.59,76331.5,0.0,-0.81976,9e-05,19.64371]
[1777405997381,37.59,76331.5,0.0,-0.81976,9e-05,19.64371]
[1777405997349,37.59,76331.46,0.0,-0.81976,9e-05,19.64338]
[1777405997518,37.59,76331.46,0.0,-0.81976,9e-05,19.64338]
[1777405997953,37.59,76332.49,0.0,-0.81967,9e-05,19.65016]
[1777406000389,37.59,76331.62,0.0,-0.81975,9e-05,19.6443]
[1777406000449,37.59,76331.62,0.0,-0.81975,9e-05,19.6443]
[1777406000655,37.59,76330.95,0.0,-0.81981,9e-05,19.63978]
[1777406001057,37.59,76330.95,0.0,-0.81981,9e-05,19.63978]
[1777406001151,37.59,76330.95,0.0,-0.81981,9e-05,19.63978]
[1777406001269,37.59,76330.95,0.0,-0.81981,9e-05,19.63978]
[1777406001370,37.59,76326.94,0.0,-0.82019,9e-05,19.61306]
[1777406006009,37.59,76322.97,0.0,-0.82056,9e-05,19.58671]
[1777406006791,37.59,76322.97,0.0,-0.82056,9e-05,19.58671]
[1777406006843,37.59,76322.97,0.0,-0.82056,9e-05,19.58671]
[1777406007018,37.59,76322.97,0.0,-0.82056,9e-05,19.58671]
[1777406007223,37.59,76322.97,0.0,-0.82056,9e-05,19.58671]
[1777406007264,37.59,76322.97,0.0,-0.82056,9e-05,19.58671]
[1777406007324,37.59,76321.69,0.0,-0.82068,9e-05,19.57821]
[1777406007518,37.59,76321.69,0.0,-0.82068,9e-05,19.57821]
[1777406012030,37.59,76321.62,0.0,-0.82071,9e-05,19.57424]
[1777406012082,37.59,76321.62,0.0,-0.82071,9e-05,19.57424]
[1777406012272,37.59,76321.62,0.0,-0.82071,9e-05,19.57424]
[1777406013088,37.59,76320.32,0.0,-0.82083,9e-05,19.56563]
[1777406013139,37.59,76320.32,0.0,-0.82083,9e-05,19.56563]
[1777406013268,37.59,76320.32,0.0,-0.82083,9e-05,19.56563]
[1777406013369,37.59,76320.59,0.0,-0.8208,9e-05,19.56748]
[1777406018744,37.59,76321.31,0.0,-0.82073,9e-05,19.57245]
[1777406018772,37.59,76321.31,0.0,-0.82073,9e-05,19.57245]
[1777406019342,37.59,76321.31,0.0,-0.82073,9e-05,19.57245]
[1777406019388,37.59,76321.31,0.0,-0.82073,9e-05,19.57245]
[1777406019370,37.59,76322.47,0.0,-0.82062,9e-05,19.5802]
[1777406019518,37.59,76322.47,0.0,-0.82062,9e-05,19.5802]
[1777406020110,37.59,76321.81,0.0,-0.82068,9e-05,19.57584]
[1777406025451,37.59,76320.8,0.0,-0.82078,9e-05,19.56926]
[1777406025789,37.59,76319.45,0.0,-0.8209,9e-05,19.56033]
[1777406025854,37.59,76319.45,0.0,-0.8209,9e-05,19.56033]
[1777406026020,37.59,76319.45,0.0,-0.8209,9e-05,19.56033]
[1777406027101,37.59,76317.56,0.0,-0.82108,9e-05,19.54781]
[1777406027153,37.59,76317.56,0.0,-0.82108,9e-05,19.54781]
[1777406027270,37.59,76317.56,0.0,-0.82108,9e-05,19.54781]
[1777406027372,37.59,76316.57,0.0,-0.82117,9e-05,19.5413]
[1777406027900,37.59,76316.57,0.0,-0.82117,9e-05,19.5413]
[1777406030362,37.59,76315.62,0.0,-0.82125,9e-05,19.53515]
[1777406030435,37.59,76315.62,0.0,-0.82125,9e-05,19.53515]
[1777406030473,37.59,76315.62,0.0,-0.82125,9e-05,19.53515]
[1777406030892,37.59,76314.32,0.0,-0.82137,9e-05,19.52656]
[1777406031020,37.59,76314.32,0.0,-0.82137,9e-05,19.52656]
[1777406031202,37.59,76306.21,0.0,-0.82212,9e-05,19.47261]
[1777406032209,37.59,76303.81,0.0,-0.82234,9e-05,19.45684]
[1777406033008,37.59,76303.81,0.0,-0.82234,9e-05,19.45684]
[1777406033018,37.59,76303.81,0.0,-0.82234,9e-05,19.45684]
[1777406033018,37.59,76303.81,0.0,-0.82234,9e-05,19.45684]
[1777406033268,37.59,76303.81,0.0,-0.82234,9e-05,19.45684]
[1777406033369,37.59,76303.21,0.0,-0.8224,9e-05,19.45301]
[1777406036208,37.59,76302.92,0.0,-0.82242,9e-05,19.45142]
[1777406036277,37.59,76302.92,0.0,-0.82242,9e-05,19.45142]
[1777406041148,37.6,76303.27,0.0,-0.82238,9e-05,19.45455]
[1777406041225,37.6,76303.27,0.0,-0.82238,9e-05,19.45455]
[1777406041267,37.6,76303.27,0.0,-0.82238,9e-05,19.45455]
[1777406041278,37.6,76297.51,0.0,-0.82291,9e-05,19.41638]
[1777406042388,37.6,76297.51,0.0,-0.82291,9e-05,19.41638]
[1777406042440,37.6,76297.51,0.0,-0.82291,9e-05,19.41638]
[1777406042523,37.6,76297.24,0.0,-0.82293,9e-05,19.4148]
[1777406044299,37.6,76290.82,0.0,-0.82352,9e-05,19.37224]
[1777406045138,37.6,76290.82,0.0,-0.82352,9e-05,19.37224]
[1777406045190,37.6,76290.82,0.0,-0.82352,9e-05,19.37224]
[1777406045270,37.6,76290.82,0.0,-0.82352,9e-05,19.37224]
[1777406045306,37.6,76290.34,0.0,-0.82356,9e-05,19.36905]
[1777406048198,37.6,76289.64,0.0,-0.82363,9e-05,19.36441]
[1777406048250,37.6,76289.64,0.0,-0.82363,9e-05,19.36441]
[1777406048272,37.6,76289.64,0.0,-0.82363,9e-05,19.36441]
[1777406049535,37.6,76282.83,0.0,-0.82426,9e-05,19.31892]
[1777406049640,37.6,76282.83,0.0,-0.82426,9e-05,19.31892]
[1777406049768,37.6,76282.83,0.0,-0.82426,9e-05,19.31892]
[1777406049987,37.6,76282.83,0.0,-0.82426,9e-05,19.31892]
[1777406050017,37.6,76282.83,0.0,-0.82426,9e-05,19.31892]
[1777406050341,37.6,76278.46,0.0,-0.82466,9e-05,19.28979]
[1777406053223,37.6,76277.3,0.0,-0.82476,9e-05,19.28207]
[1777406053274,37.6,76277.3,0.0,-0.82476,9e-05,19.28207]
[1777406053528,37.6,76276.41,0.0,-0.82485,9e-05,19.27612]
[1777406055122,37.6,76277.31,0.0,-0.82476,9e-05,19.28209]
[1777406055172,37.6,76277.31,0.0,-0.82476,9e-05,19.28209]
[1777406055270,37.6,76277.31,0.0,-0.82476,9e-05,19.28209]
[1777406055376,37.6,76276.97,0.0,-0.8248,9e-05,19.27979]
[1777406060411,37.6,76278.51,0.0,-0.82466,9e-05,19.28979]
[1777406062425,37.59,76282.92,0.0,-0.82426,9e-05,19.31898]
[1777406062797,37.59,76282.92,0.0,-0.82426,9e-05,19.31898]
[1777406062848,37.59,76282.92,0.0,-0.82426,9e-05,19.31898]
[1777406063019,37.59,76282.92,0.0,-0.82426,9e-05,19.31898]
[1777406063432,37.59,76284.23,0.0,-0.82414,9e-05,19.32761]
[1777406066984,37.59,76284.77,0.0,-0.82409,9e-05,19.33076]
[1777406067025,37.59,76284.77,0.0,-0.82409,9e-05,19.33076]
[1777406067036,37.59,76284.77,0.0,-0.82409,9e-05,19.33076]
[1777406067374,37.59,76284.77,0.0,-0.82409,9e-05,19.33076]
[1777406067517,37.59,76284.77,0.0,-0.82409,9e-05,19.33076]
[1777406067461,37.59,76283.89,0.0,-0.82418,9e-05,19.32467]
[1777406072496,37.59,76284.73,0.0,-0.82414,9e-05,19.32544]
[1777406077532,37.59,76284.81,0.0,-0.82415,9e-05,19.32503]
[1777406078603,37.59,76284.69,0.0,-0.82416,9e-05,19.324]
[1777406078655,37.59,76284.69,0.0,-0.82416,9e-05,19.324]
[1777406078768,37.59,76284.69,0.0,-0.82416,9e-05,19.324]
[1777406078869,37.59,76284.31,0.0,-0.8242,9e-05,19.32123]
[1777406084257,37.59,76286.57,0.0,-0.824,9e-05,19.33555]
[1777406084269,37.59,76286.57,0.0,-0.824,9e-05,19.33555]
[1777406084305,37.59,76286.57,0.0,-0.824,9e-05,19.33555]
[1777406084406,37.59,76287.1,0.0,-0.82396,9e-05,19.33882]
[1777406085527,37.59,76287.1,0.0,-0.82396,9e-05,19.33882]
[1777406085768,37.59,76286.83,0.0,-0.82398,9e-05,19.33703]
[1777406085825,37.59,76286.46,0.0,-0.82402,9e-05,19.33443]
[1777406091151,37.58,76286.96,0.0,-0.82398,9e-05,19.33725]
[1777406091259,37.58,76286.96,0.0,-0.82398,9e-05,19.33725]
[1777406091275,37.58,76286.96,0.0,-0.82398,9e-05,19.33725]
[1777406091360,37.58,76290.05,0.0,-0.8237,9e-05,19.3576]
[1777406094652,37.58,76296.4,0.0,-0.82312,9e-05,19.39953]
[1777406096666,37.58,76302.54,0.0,-0.82255,9e-05,19.44009]
[1777406099403,37.58,76305.45,0.0,-0.82229,9e-05,19.45935]
[1777406099450,37.58,76305.45,0.0,-0.82229,9e-05,19.45935]
[1777406099518,37.58,76305.45,0.0,-0.82229,9e-05,19.45935]
[1777406099505,37.58,76308.73,0.0,-0.82198,9e-05,19.48101]
[1777406105048,37.58,76304.6,0.0,-0.82237,9e-05,19.45333]
[1777406105100,37.58,76304.6,0.0,-0.82237,9e-05,19.45333]
[1777406105273,37.58,76304.6,0.0,-0.82237,9e-05,19.45333]
[1777406105350,37.58,76304.79,0.0,-0.82235,9e-05,19.45445]
[1777406109956,37.58,76304.74,0.0,-0.82236,9e-05,19.45389]
[1777406110003,37.58,76304.74,0.0,-0.82236,9e-05,19.45389]
[1777406110026,37.58,76304.74,0.0,-0.82236,9e-05,19.45389]
[1777406110104,37.58,76304.04,0.0,-0.82243,9e-05,19.44908]
[1777406113772,37.58,76300.09,0.0,-0.8228,9e-05,19.42261]
[1777406113824,37.58,76300.09,0.0,-0.8228,9e-05,19.42261]
[1777406114025,37.58,76300.09,0.0,-0.8228,9e-05,19.42261]
[1777406114302,37.58,76300.09,0.0,-0.8228,9e-05,19.42261]
[1777406114520,37.58,76300.09,0.0,-0.8228,9e-05,19.42261]
[1777406114386,37.58,76300.87,0.0,-0.82273,9e-05,19.42776]
[1777406119193,37.58,76302.04,0.0,-0.82262,9e-05,19.43543]
[1777406119246,37.58,76302.04,0.0,-0.82262,9e-05,19.43543]
[1777406119274,37.58,76302.04,0.0,-0.82262,9e-05,19.43543]
[1777406119347,37.58,76303.08,0.0,-0.82252,9e-05,19.44225]
[1777406124862,37.58,76304.95,0.0,-0.82236,9e-05,19.45434]
[1777406129246,37.58,76304.68,0.0,-0.82239,9e-05,19.45231]
[1777406129271,37.58,76304.68,0.0,-0.82239,9e-05,19.45231]
[1777406129297,37.58,76304.68,0.0,-0.82239,9e-05,19.45231]
[1777406129372,37.58,76304.64,0.0,-0.82239,9e-05,19.45189]
[1777406131442,37.58,76305.17,0.0,-0.82234,9e-05,19.45542]
[1777406131523,37.58,76305.17,0.0,-0.82234,9e-05,19.45542]
[1777406131543,37.58,76305.21,0.0,-0.82237,9e-05,19.45188]
[1777406133474,37.58,76305.6,0.0,-0.82233,9e-05,19.45448]
[1777406133527,37.58,76305.6,0.0,-0.82233,9e-05,19.45448]
[1777406133529,37.58,76312.38,0.0,-0.8217,9e-05,19.4995]
[1777406134007,37.58,76312.38,0.0,-0.8217,9e-05,19.4995]
[1777406134022,37.58,76312.38,0.0,-0.8217,9e-05,19.4995]
[1777406134058,37.58,76319.61,0.0,-0.82103,9e-05,19.54752]
[1777406136946,37.58,76320.92,0.0,-0.82091,9e-05,19.55591]
[1777406138779,37.58,76323.39,0.0,-0.82069,9e-05,19.57218]
[1777406138831,37.58,76323.39,0.0,-0.82069,9e-05,19.57218]
[1777406139021,37.58,76323.39,0.0,-0.82069,9e-05,19.57218]
[1777406139122,37.57,76322.05,0.0,-0.82082,9e-05,19.56292]
[1777406145006,37.57,76323.62,0.0,-0.82069,9e-05,19.57231]
[1777406147058,37.57,76322.76,0.0,-0.82077,9e-05,19.56641]
[1777406147109,37.57,76322.76,0.0,-0.82077,9e-05,19.56641]
[1777406147275,37.57,76322.76,0.0,-0.82077,9e-05,19.56641]
[1777406147377,37.57,76323.08,0.0,-0.82074,9e-05,19.56836]
[1777406148932,37.57,76323.08,0.0,-0.82074,9e-05,19.56836]
[1777406149055,37.57,76323.08,0.0,-0.82074,9e-05,19.56836]
[1777406149119,37.57,76313.16,0.0,-0.82167,9e-05,19.50201]
[1777406150037,37.57,76311.86,0.0,-0.82179,9e-05,19.49328]
[1777406152126,37.57,76312.13,0.0,-0.82177,9e-05,19.49501]
[1777406152155,37.57,76313.91,0.0,-0.8216,9e-05,19.50679]
[1777406153104,37.57,76313.91,0.0,-0.8216,9e-05,19.50679]
[1777406153156,37.57,76313.91,0.0,-0.8216,9e-05,19.50679]
[1777406153274,37.57,76313.91,0.0,-0.8216,9e-05,19.50679]
[1777406159052,37.57,76316.16,0.0,-0.8214,9e-05,19.52118]
[1777406159104,37.57,76316.16,0.0,-0.8214,9e-05,19.52118]
[1777406159272,37.57,76316.16,0.0,-0.8214,9e-05,19.52118]
[1777406159374,37.57,76314.9,0.0,-0.82152,9e-05,19.5127]
[1777406160231,37.57,76314.9,0.0,-0.82152,9e-05,19.5127]
[1777406160283,37.57,76314.9,0.0,-0.82152,9e-05,19.5127]
[1777406160524,37.57,76314.9,0.0,-0.82152,9e-05,19.5127]
[1777406166149,37.57,76315.7,0.0,-0.82145,9e-05,19.51737]
[1777406168233,37.57,76315.73,0.0,-0.82145,9e-05,19.51748]
[1777406168285,37.57,76315.73,0.0,-0.82145,9e-05,19.51748]
[1777406168294,37.57,76315.73,0.0,-0.82145,9e-05,19.51748]
[1777406168327,37.57,76317.34,0.0,-0.8213,9e-05,19.5281]
[1777406168876,37.57,76317.34,0.0,-0.8213,9e-05,19.5281]
[1777406168926,37.57,76317.34,0.0,-0.8213,9e-05,19.5281]
[1777406169029,37.57,76317.34,0.0,-0.8213,9e-05,19.5281]
[1777406172191,37.57,76321.99,0.0,-0.82088,9e-05,19.55857]
[1777406173459,37.57,76321.99,0.0,-0.82088,9e-05,19.55857]
[1777406173511,37.57,76321.99,0.0,-0.82088,9e-05,19.55857]
[1777406173522,37.57,76321.99,0.0,-0.82088,9e-05,19.55857]
[1777406173561,37.57,76321.44,0.0,-0.82093,9e-05,19.55477]
[1777406174205,37.57,76315.82,0.0,-0.82146,9e-05,19.51722]
[1777406174932,37.57,76315.82,0.0,-0.82146,9e-05,19.51722]
[1777406174984,37.57,76315.82,0.0,-0.82146,9e-05,19.51722]
[1777406175023,37.57,76315.82,0.0,-0.82146,9e-05,19.51722]
[1777406180246,37.56,76315.86,0.0,-0.82146,9e-05,19.517]
[1777406182628,37.56,76315.85,0.0,-0.82146,9e-05,19.51685]
[1777406182680,37.56,76316.42,0.0,-0.82141,9e-05,19.52056]
[1777406182773,37.56,76316.42,0.0,-0.82141,9e-05,19.52056]
[1777406183114,37.56,76316.42,0.0,-0.82141,9e-05,19.52056]
[1777406183158,37.56,76316.42,0.0,-0.82141,9e-05,19.52056]
[1777406183275,37.56,76316.42,0.0,-0.82141,9e-05,19.52056]
[1777406183375,37.56,76317.11,0.0,-0.82135,9e-05,19.52506]
[1777406184402,37.56,76317.11,0.0,-0.82135,9e-05,19.52506]
[1777406184648,37.56,76321.48,0.0,-0.82094,9e-05,19.55408]
[1777406185286,37.56,76316.97,0.0,-0.82136,9e-05,19.52395]
[1777406187560,37.56,76316.94,0.0,-0.82137,9e-05,19.52368]
[1777406187613,37.56,76316.3,0.0,-0.82143,9e-05,19.51936]
[1777406187777,37.56,76316.3,0.0,-0.82143,9e-05,19.51936]
[1777406187830,37.56,76316.3,0.0,-0.82143,9e-05,19.51936]
[1777406188321,37.56,76316.3,0.0,-0.82143,9e-05,19.51936]
[1777406194349,37.56,76318.78,0.0,-0.82123,9e-05,19.5317]
[1777406198577,37.56,76318.08,0.0,-0.8213,9e-05,19.5268]
[1777406198629,37.56,76318.08,0.0,-0.8213,9e-05,19.5268]
[1777406198778,37.56,76318.05,0.0,-0.8213,9e-05,19.52653]
[1777406199383,37.56,76322.83,0.0,-0.82086,9e-05,19.55825]
[1777406204419,37.56,76325.21,0.0,-0.82065,9e-05,19.57342]
[1777406205279,37.56,76325.21,0.0,-0.82065,9e-05,19.57342]
[1777406205376,37.56,76325.21,0.0,-0.82065,9e-05,19.57328]
[1777406207273,37.56,76324.63,0.0,-0.8207,9e-05,19.56929]
[1777406207439,37.56,76324.86,0.0,-0.82068,9e-05,19.57069]
[1777406208018,37.56,76324.86,0.0,-0.82068,9e-05,19.57069]
[1777406208099,37.56,76324.86,0.0,-0.82068,9e-05,19.57069]
[1777406208274,37.56,76324.86,0.0,-0.82068,9e-05,19.57069]
[1777406212174,37.56,76322.12,0.0,-0.82095,9e-05,19.552]
[1777406212271,37.56,76322.12,0.0,-0.82095,9e-05,19.552]
[1777406212354,37.56,76322.12,0.0,-0.82095,9e-05,19.552]
[1777406212533,37.56,76322.12,0.0,-0.82095,9e-05,19.552]
[1777406212542,37.56,76317.22,0.0,-0.8214,9e-05,19.51929]
[1777406218184,37.56,76316.2,0.0,-0.82151,9e-05,19.51199]
[1777406218517,37.56,76333.36,0.0,-0.81991,9e-05,19.62619]
[1777406220540,37.56,76332.05,0.0,-0.82003,9e-05,19.6174]
[1777406220608,37.56,76332.05,0.0,-0.82003,9e-05,19.6174]
[1777406220701,37.56,76333.14,0.0,-0.81993,9e-05,19.62444]
[1777406221867,37.56,76333.45,0.0,-0.81991,9e-05,19.62632]
[1777406222545,37.56,76338.31,0.0,-0.81945,9e-05,19.65862]
[1777406224561,37.56,76356.6,0.0,-0.81773,9e-05,19.78034]
[1777406225568,37.56,76370.77,0.0,-0.81639,9e-05,19.8745]
[1777406226575,37.56,76373.18,0.0,-0.81617,9e-05,19.89042]
[1777406228588,37.56,76369.16,0.0,-0.81655,9e-05,19.86351]
[1777406230520,37.56,76369.63,0.0,-0.81651,9e-05,19.86656]
[1777406230567,37.56,76369.63,0.0,-0.81651,9e-05,19.86656]
[1777406230603,37.55,76369.68,0.0,-0.8165,9e-05,19.86682]
[1777406230774,37.55,76369.68,0.0,-0.8165,9e-05,19.86682]
[1777406230826,37.55,76369.68,0.0,-0.8165,9e-05,19.86682]
[1777406230878,37.55,76369.68,0.0,-0.8165,9e-05,19.86682]
[1777406231023,37.55,76369.68,0.0,-0.8165,9e-05,19.86682]
[1777406231610,37.55,76367.63,0.0,-0.8167,9e-05,19.85314]
[1777406236645,37.55,76350.11,0.0,-0.81836,9e-05,19.73617]
[1777406237652,37.55,76347.98,0.0,-0.81856,9e-05,19.72189]
[1777406241084,37.55,76349.4,0.0,-0.81843,9e-05,19.73101]
[1777406241274,37.55,76349.4,0.0,-0.81843,9e-05,19.73101]
[1777406242283,37.55,76349.19,0.0,-0.81845,9e-05,19.72949]
[1777406242687,37.55,76348.71,0.0,-0.8185,9e-05,19.72618]
[1777406244277,37.55,76348.62,0.0,-0.81851,9e-05,19.72547]
[1777406244700,37.55,76349.14,0.0,-0.81846,9e-05,19.72881]
[1777406245708,37.55,76358.56,0.0,-0.81758,9e-05,19.79129]
[1777406246715,37.55,76362.18,0.0,-0.81724,9e-05,19.81525]
[1777406247985,37.55,76364.85,0.0,-0.81699,9e-05,19.83287]
[1777406248020,37.55,76364.85,0.0,-0.81699,9e-05,19.83287]
[1777406248037,37.55,76364.85,0.0,-0.81699,9e-05,19.83287]
[1777406248168,37.55,76364.85,0.0,-0.81699,9e-05,19.83287]
[1777406248299,37.55,76364.85,0.0,-0.81699,9e-05,19.83287]
[1777406253764,37.55,76366.51,0.0,-0.81687,9e-05,19.83939]
[1777406256213,37.55,76366.15,0.0,-0.8169,9e-05,19.83685]
[1777406256282,37.55,76366.15,0.0,-0.8169,9e-05,19.83685]
[1777406256288,37.55,76366.15,0.0,-0.8169,9e-05,19.83685]
[1777406256534,37.55,76366.15,0.0,-0.8169,9e-05,19.83685]
[1777406261822,37.55,76367.14,0.0,-0.81683,9e-05,19.8424]
[1777406266857,37.54,76367.09,0.0,-0.81684,9e-05,19.84132]
[1777406268636,37.54,76367.09,0.0,-0.81684,9e-05,19.84132]
[1777406268756,37.54,76367.16,0.0,-0.81684,9e-05,19.84149]
[1777406268789,37.54,76367.16,0.0,-0.81684,9e-05,19.84149]
[1777406273728,37.54,76366.73,0.0,-0.81689,9e-05,19.8381]
[1777406273771,37.54,76366.7,0.0,-0.81689,9e-05,19.8377]
[1777406273778,37.54,76366.7,0.0,-0.81689,9e-05,19.8377]
[1777406278614,37.54,76366.76,0.0,-0.8169,9e-05,19.8373]
[1777406278790,37.54,76367.05,0.0,-0.81688,9e-05,19.83882]
[1777406282954,37.54,76365.15,0.0,-0.81707,9e-05,19.82561]
[1777406283001,37.54,76365.15,0.0,-0.81707,9e-05,19.82561]
[1777406283021,37.54,76365.15,0.0,-0.81707,9e-05,19.82561]
[1777406288499,37.54,76365.84,0.0,-0.81702,9e-05,19.82925]
[1777406288525,37.54,76365.84,0.0,-0.81702,9e-05,19.82925]
[1777406288924,37.54,76365.18,0.0,-0.81708,9e-05,19.8245]
[1777406288993,37.54,76365.18,0.0,-0.81708,9e-05,19.8245]
[1777406289089,37.54,76365.18,0.0,-0.81708,9e-05,19.8245]
[1777406290018,37.53,76349.14,0.0,-0.8186,9e-05,19.71761]
[1777406291498,37.53,76349.14,0.0,-0.8186,9e-05,19.71761]
[1777406291519,37.53,76349.14,0.0,-0.8186,9e-05,19.71761]
[1777406291544,37.53,76349.14,0.0,-0.8186,9e-05,19.71761]
[1777406291600,37.53,76343.7,0.0,-0.81911,9e-05,19.68106]
[1777406291812,37.53,76343.7,0.0,-0.81911,9e-05,19.68106]
[1777406297067,37.53,76342.42,0.0,-0.81924,9e-05,19.67211]
[1777406300026,37.53,76342.16,0.0,-0.81927,9e-05,19.67025]
[1777406300051,37.53,76342.16,0.0,-0.81927,9e-05,19.67025]
[1777406300278,37.53,76342.16,0.0,-0.81927,9e-05,19.67025]
[1777406305124,37.53,76334.47,0.0,-0.81999,9e-05,19.61871]
[1777406306347,37.53,76334.47,0.0,-0.81999,9e-05,19.61871]
[1777406306408,37.53,76334.47,0.0,-0.81999,9e-05,19.61871]
[1777406306529,37.53,76334.47,0.0,-0.81999,9e-05,19.61871]
[1777406306568,37.53,76332.47,0.0,-0.82018,9e-05,19.60538]
[1777406312196,37.53,76328.94,0.0,-0.82053,9e-05,19.57828]
[1777406312223,37.53,76328.94,0.0,-0.82053,9e-05,19.57828]
[1777406312280,37.53,76328.94,0.0,-0.82053,9e-05,19.57828]
[1777406315746,37.53,76328.65,0.0,-0.82056,9e-05,19.57604]
[1777406315769,37.53,76328.65,0.0,-0.82056,9e-05,19.57604]
[1777406316007,37.53,76330.49,0.0,-0.82039,9e-05,19.58819]
[1777406316201,37.53,76334.27,0.0,-0.82004,9e-05,19.61323]
[1777406320229,37.53,76338.26,0.0,-0.81968,9e-05,19.63919]
[1777406324257,37.53,76343.08,0.0,-0.81924,9e-05,19.67053]
[1777406325264,37.53,76347.07,0.0,-0.81887,9e-05,19.69687]
[1777406328279,37.53,76347.1,0.0,-0.81887,9e-05,19.69693]
[1777406328331,37.53,76347.1,0.0,-0.81887,9e-05,19.69693]
[1777406328519,37.53,76347.1,0.0,-0.81887,9e-05,19.69693]
[1777406329291,37.53,76351.8,0.0,-0.81843,9e-05,19.72783]
[1777406331306,37.53,76357.36,0.0,-0.81791,9e-05,19.76449]
[1777406334327,37.53,76347.76,0.0,-0.81882,9e-05,19.70046]
[1777406335462,37.53,76347.76,0.0,-0.81882,9e-05,19.70046]
[1777406335467,37.53,76347.76,0.0,-0.81882,9e-05,19.70046]
[1777406335520,37.53,76347.76,0.0,-0.81882,9e-05,19.70046]
[1777406341376,37.53,76345.63,0.0,-0.81901,9e-05,19.68641]
[1777406344233,37.53,76343.34,0.0,-0.81923,9e-05,19.67123]
[1777406344283,37.53,76343.34,0.0,-0.81923,9e-05,19.67123]
[1777406344285,37.53,76343.34,0.0,-0.81923,9e-05,19.67123]
[1777406344526,37.53,76343.34,0.0,-0.81923,9e-05,19.67123]
[1777406350439,37.52,76336.98,0.0,-0.81983,9e-05,19.62849]
[1777406351779,37.52,76336.98,0.0,-0.81983,9e-05,19.62849]
[1777406351844,37.52,76335.55,0.0,-0.81996,9e-05,19.61894]
[1777406352019,37.52,76335.55,0.0,-0.81996,9e-05,19.61894]
[1777406357488,37.52,76338.02,0.0,-0.81973,9e-05,19.63532]
[1777406358495,37.52,76341.62,0.0,-0.8194,9e-05,19.65927]
[1777406359856,37.52,76344.43,0.0,-0.81913,9e-05,19.67794]
[1777406359864,37.52,76344.43,0.0,-0.81913,9e-05,19.67794]
[1777406360019,37.52,76344.43,0.0,-0.81913,9e-05,19.67794]
[1777406365817,37.52,76342.13,0.0,-0.81935,9e-05,19.66227]
[1777406365870,37.52,76340.37,0.0,-0.81952,9e-05,19.65041]
[1777406366066,37.52,76340.37,0.0,-0.81952,9e-05,19.65041]
[1777406366551,37.52,76331.42,0.0,-0.82036,9e-05,19.59077]
[1777406367558,37.52,76329.17,0.0,-0.82057,9e-05,19.57582]
[1777406368566,37.52,76325.48,0.0,-0.82092,9e-05,19.55114]
[1777406369387,37.52,76325.48,0.0,-0.82092,9e-05,19.55114]
[1777406369529,37.52,76325.48,0.0,-0.82092,9e-05,19.55114]
[1777406369633,37.52,76325.48,0.0,-0.82092,9e-05,19.55114]
[1777406369823,37.52,76325.48,0.0,-0.82092,9e-05,19.55114]
[1777406369734,37.52,76321.37,0.0,-0.8213,9e-05,19.52369]
[1777406370018,37.52,76321.37,0.0,-0.8213,9e-05,19.52369]
[1777406373601,37.52,76314.26,0.0,-0.82199,9e-05,19.47259]
[1777406374598,37.52,76314.26,0.0,-0.82199,9e-05,19.47259]
[1777406374650,37.52,76314.26,0.0,-0.82199,9e-05,19.47259]
[1777406374776,37.52,76314.26,0.0,-0.82199,9e-05,19.47259]
[1777406380649,37.52,76315.0,0.0,-0.82192,9e-05,19.47745]
[1777406382664,37.52,76320.38,0.0,-0.82142,9e-05,19.51329]
[1777406383341,37.52,76320.38,0.0,-0.82142,9e-05,19.51329]
[1777406383393,37.52,76320.38,0.0,-0.82142,9e-05,19.51329]
[1777406383523,37.52,76320.38,0.0,-0.82142,9e-05,19.51329]
[1777406388705,37.52,76314.82,0.0,-0.82194,9e-05,19.47619]
[1777406389299,37.52,76314.82,0.0,-0.82194,9e-05,19.47619]
[1777406389305,37.52,76314.82,0.0,-0.82194,9e-05,19.47619]
[1777406389524,37.52,76314.82,0.0,-0.82194,9e-05,19.47619]
[1777406390720,37.52,76306.21,0.0,-0.82274,9e-05,19.41876]
[1777406392734,37.52,76305.43,0.0,-0.82281,9e-05,19.41356]
[1777406395755,37.52,76312.64,0.0,-0.82214,9e-05,19.46158]
[1777406396476,37.52,76312.64,0.0,-0.82214,9e-05,19.46158]
[1777406396509,37.52,76312.64,0.0,-0.82214,9e-05,19.46158]
[1777406396527,37.52,76312.64,0.0,-0.82214,9e-05,19.46158]
[1777406396762,37.52,76318.63,0.0,-0.82158,9e-05,19.50155]
[1777406401195,37.52,76321.59,0.0,-0.82131,9e-05,19.52122]
[1777406401295,37.52,76321.59,0.0,-0.82131,9e-05,19.52122]
[1777406401805,37.52,76327.23,0.0,-0.82078,9e-05,19.55874]
[1777406403825,37.52,76349.15,0.0,-0.81873,9e-05,19.70458]
[1777406404703,37.52,76349.15,0.0,-0.81873,9e-05,19.70458]
[1777406404833,37.52,76364.03,0.0,-0.81733,9e-05,19.80355]
[1777406405840,37.52,76369.42,0.0,-0.81682,9e-05,19.83949]
[1777406408861,37.52,76375.37,0.0,-0.81626,9e-05,19.87858]
[1777406411790,37.52,76375.8,0.0,-0.81622,9e-05,19.8814]
[1777406411853,37.52,76375.8,0.0,-0.81622,9e-05,19.8814]
[1777406412026,37.52,76375.84,0.0,-0.81622,9e-05,19.88149]
[1777406412534,37.52,76375.84,0.0,-0.81622,9e-05,19.88149]
[1777406412586,37.52,76375.84,0.0,-0.81622,9e-05,19.88149]
[1777406412781,37.52,76375.84,0.0,-0.81622,9e-05,19.88149]
[1777406412872,37.52,76375.84,0.0,-0.81623,9e-05,19.88131]
[1777406417926,37.52,76375.57,0.0,-0.81626,9e-05,19.87857]
[1777406422961,37.52,76386.28,0.0,-0.81526,0.0001,19.94869]
[1777406424988,37.52,76390.11,0.0,-0.8149,0.0001,19.97395]
[1777406425982,37.52,76384.33,0.0,-0.81545,9e-05,19.93551]
[1777406427743,37.52,76384.33,0.0,-0.81545,9e-05,19.93551]
[1777406427782,37.52,76384.33,0.0,-0.81545,9e-05,19.93551]
[1777406427795,37.52,76384.33,0.0,-0.81545,9e-05,19.93551]
[1777406429281,37.51,76385.27,0.0,-0.81537,0.0001,19.94142]
[1777406429310,37.51,76385.27,0.0,-0.81537,0.0001,19.94142]
[1777406429518,37.51,76385.27,0.0,-0.81537,0.0001,19.94142]
[1777406429609,37.51,76385.56,0.0,-0.81535,0.0001,19.94304]
[1777406431045,37.51,76386.37,0.0,-0.81527,0.0001,19.94842]
[1777406431279,37.51,76386.37,0.0,-0.81527,0.0001,19.94842]
[1777406437059,37.51,76385.39,0.0,-0.81541,0.0001,19.93673]
[1777406439289,37.51,76382.88,0.0,-0.81565,9e-05,19.91982]
[1777406439425,37.51,76382.88,0.0,-0.81565,9e-05,19.91982]
[1777406439485,37.51,76382.88,0.0,-0.81565,9e-05,19.91982]
[1777406439526,37.51,76382.88,0.0,-0.81565,9e-05,19.91982]
[1777406439626,37.51,76374.58,0.0,-0.81644,9e-05,19.86422]
[1777406440614,37.51,76374.58,0.0,-0.81644,9e-05,19.86422]
[1777406440623,37.51,76374.58,0.0,-0.81644,9e-05,19.86422]
[1777406440775,37.51,76374.58,0.0,-0.81644,9e-05,19.86422]
[1777406440831,37.51,76372.07,0.0,-0.81668,9e-05,19.84739]
[1777406446122,37.51,76371.62,0.0,-0.81674,9e-05,19.84372]
[1777406451932,37.51,76372.94,0.0,-0.81662,9e-05,19.85209]
[1777406451984,37.51,76373.38,0.0,-0.81658,9e-05,19.8549]
[1777406452025,37.51,76373.38,0.0,-0.81658,9e-05,19.8549]
[1777406454333,37.51,76372.85,0.0,-0.81663,9e-05,19.85115]
[1777406454385,37.51,76372.85,0.0,-0.81663,9e-05,19.85115]
[1777406454521,37.51,76372.85,0.0,-0.81663,9e-05,19.85115]
[1777406454570,37.51,76372.86,0.0,-0.81663,9e-05,19.85111]
[1777406460219,37.5,76372.12,0.0,-0.81671,9e-05,19.84542]
[1777406461481,37.5,76372.12,0.0,-0.81671,9e-05,19.84542]
[1777406461525,37.5,76372.12,0.0,-0.81671,9e-05,19.84542]
[1777406463445,37.5,76371.02,0.0,-0.81682,9e-05,19.8378]
[1777406463499,37.5,76371.02,0.0,-0.81682,9e-05,19.8378]
[1777406463520,37.5,76371.02,0.0,-0.81682,9e-05,19.8378]
[1777406463546,37.5,76371.4,0.0,-0.81679,9e-05,19.84018]
[1777406464124,37.5,76371.4,0.0,-0.81679,9e-05,19.84018]
[1777406464270,37.5,76371.4,0.0,-0.81679,9e-05,19.84018]
[1777406464370,37.5,76372.29,0.0,-0.81671,9e-05,19.84595]
[1777406465894,37.5,76372.29,0.0,-0.81671,9e-05,19.84595]
[1777406468544,37.5,76374.0,0.0,-0.81655,9e-05,19.85685]
[1777406468558,37.5,76374.0,0.0,-0.81655,9e-05,19.85685]
[1777406468784,37.5,76374.0,0.0,-0.81655,9e-05,19.85685]
[1777406469598,37.5,76375.52,0.0,-0.81641,9e-05,19.86678]
[1777406469650,37.5,76375.52,0.0,-0.81641,9e-05,19.86678]
[1777406469769,37.5,76375.52,0.0,-0.81641,9e-05,19.86678]
[1777406469835,37.5,76380.8,0.0,-0.81591,9e-05,19.90171]
[1777406471221,37.5,76379.62,0.0,-0.81603,9e-05,19.89366]
[1777406471271,37.5,76379.62,0.0,-0.81603,9e-05,19.89366]
[1777406471297,37.5,76379.35,0.0,-0.81606,9e-05,19.89166]
[1777406475012,37.5,76378.82,0.0,-0.81611,9e-05,19.88754]
[1777406475021,37.5,76378.82,0.0,-0.81611,9e-05,19.88754]
[1777406475274,37.5,76378.82,0.0,-0.81611,9e-05,19.88754]
[1777406476385,37.5,76379.62,0.0,-0.81604,9e-05,19.89266]
[1777406476432,37.5,76379.62,0.0,-0.81604,9e-05,19.89266]
[1777406476517,37.5,76379.62,0.0,-0.81604,9e-05,19.89266]
[1777406476615,37.5,76379.72,0.0,-0.81604,9e-05,19.89312]
[1777406478612,37.5,76379.78,0.0,-0.81603,9e-05,19.89331]
[1777406478782,37.5,76379.78,0.0,-0.81603,9e-05,19.89331]
[1777406478815,37.5,76379.69,0.0,-0.81604,9e-05,19.8925]
[1777406482395,37.49,76379.29,0.0,-0.81609,9e-05,19.88923]
[1777406482439,37.49,76379.29,0.0,-0.81609,9e-05,19.88923]
[1777406482519,37.49,76379.29,0.0,-0.81609,9e-05,19.88923]
[1777406485686,37.49,76379.75,0.0,-0.81606,9e-05,19.89169]
[1777406485739,37.49,76379.75,0.0,-0.81606,9e-05,19.89169]
[1777406485768,37.49,76379.75,0.0,-0.81606,9e-05,19.89169]
[1777406485787,37.49,76379.87,0.0,-0.81605,9e-05,19.89228]
[1777406491966,37.49,76379.86,0.0,-0.81607,9e-05,19.89099]
[1777406492016,37.49,76379.3,0.0,-0.81615,9e-05,19.88333]
[1777406492023,37.49,76379.3,0.0,-0.81615,9e-05,19.88333]
[1777406493212,37.49,76379.39,0.0,-0.81615,9e-05,19.88363]
[1777406493222,37.49,76379.39,0.0,-0.81615,9e-05,19.88363]
[1777406493275,37.49,76379.39,0.0,-0.81615,9e-05,19.88363]
[1777406493451,37.49,76378.92,0.0,-0.81619,9e-05,19.8802]
[1777406498487,37.49,76379.98,0.0,-0.81611,9e-05,19.88616]
[1777406503955,37.48,76379.26,0.0,-0.8162,9e-05,19.88018]
[1777406503972,37.48,76379.26,0.0,-0.8162,9e-05,19.88018]
[1777406504018,37.48,76379.57,0.0,-0.81617,9e-05,19.88196]
[1777406505399,37.48,76378.22,0.0,-0.8163,9e-05,19.87268]
[1777406505449,37.48,76378.22,0.0,-0.8163,9e-05,19.87268]
[1777406505518,37.48,76378.22,0.0,-0.8163,9e-05,19.87268]
[1777406505536,37.48,76379.23,0.0,-0.81621,9e-05,19.87912]
[1777406510571,37.48,76379.01,0.0,-0.81625,9e-05,19.87623]
[1777406515887,37.48,76378.27,0.0,-0.81634,9e-05,19.87018]
[1777406515919,37.47,76365.08,0.0,-0.81759,9e-05,19.78211]
[1777406516205,37.47,76365.08,0.0,-0.81759,9e-05,19.78211]
[1777406516613,37.47,76361.27,0.0,-0.81796,9e-05,19.75657]
[1777406517429,37.47,76361.27,0.0,-0.81796,9e-05,19.75657]
[1777406517526,37.47,76361.27,0.0,-0.81796,9e-05,19.75657]
[1777406518048,37.47,76361.81,0.0,-0.81791,9e-05,19.76003]
[1777406518134,37.47,76361.81,0.0,-0.81791,9e-05,19.76003]
[1777406518268,37.47,76361.81,0.0,-0.81791,9e-05,19.76003]
[1777406518626,37.47,76360.81,0.0,-0.818,9e-05,19.75322]
[1777406523068,37.47,76359.06,0.0,-0.81818,9e-05,19.74102]
[1777406523121,37.47,76359.06,0.0,-0.81818,9e-05,19.74102]
[1777406523268,37.47,76359.06,0.0,-0.81818,9e-05,19.74102]
[1777406523662,37.47,76359.15,0.0,-0.81817,9e-05,19.74149]
[1777406525676,37.47,76364.58,0.0,-0.81766,9e-05,19.77734]
[1777406529691,37.47,76362.93,0.0,-0.81783,9e-05,19.76582]
[1777406529738,37.47,76362.93,0.0,-0.81783,9e-05,19.76582]
[1777406529767,37.47,76362.93,0.0,-0.81783,9e-05,19.76582]
[1777406529832,37.47,76362.76,0.0,-0.81784,9e-05,19.76452]
[1777406537760,37.47,76362.79,0.0,-0.81786,9e-05,19.76339]
[1777406539952,37.47,76362.79,0.0,-0.81786,9e-05,19.76339]
[1777406539957,37.47,76362.79,0.0,-0.81786,9e-05,19.76339]
[1777406540020,37.47,76362.79,0.0,-0.81786,9e-05,19.76339]
[1777406540054,37.47,76362.86,0.0,-0.81786,9e-05,19.76353]
[1777406545819,37.46,76362.86,0.0,-0.81787,9e-05,19.76253]
[1777406551860,37.46,76362.28,0.0,-0.81797,9e-05,19.75404]
[1777406557980,37.46,76362.18,0.0,-0.81799,9e-05,19.75274]
[1777406557986,37.46,76362.18,0.0,-0.81799,9e-05,19.75274]
[1777406558022,37.46,76362.18,0.0,-0.81799,9e-05,19.75274]
[1777406558913,37.46,76362.13,0.0,-0.818,9e-05,19.75193]
[1777406565959,37.46,76362.21,0.0,-0.81801,9e-05,19.75137]
[1777406568223,37.46,76362.2,0.0,-0.81801,9e-05,19.75115]
[1777406568275,37.46,76362.2,0.0,-0.81801,9e-05,19.75115]
[1777406568332,37.46,76362.2,0.0,-0.81801,9e-05,19.75083]
[1777406571910,37.46,76362.2,0.0,-0.81801,9e-05,19.75083]
[1777406572019,37.46,76362.2,0.0,-0.81801,9e-05,19.75083]
[1777406572004,37.46,76362.17,0.0,-0.81802,9e-05,19.75015]
[1777406574016,37.45,76389.51,0.0,-0.81544,0.0001,19.93187]
[1777406575023,37.45,76393.39,0.0,-0.81507,0.0001,19.95741]
[1777406577450,37.45,76392.42,0.0,-0.81517,0.0001,19.95038]
[1777406577501,37.45,76392.42,0.0,-0.81517,0.0001,19.95038]
[1777406577907,37.45,76392.42,0.0,-0.81517,0.0001,19.95038]
[1777406577996,37.45,76392.42,0.0,-0.81517,0.0001,19.95038]
[1777406578044,37.45,76392.75,0.0,-0.81515,0.0001,19.95229]
[1777406581285,37.45,76391.7,0.0,-0.81526,0.0001,19.94445]
[1777406583380,37.45,76391.64,0.0,-0.81527,0.0001,19.94362]
[1777406583518,37.45,76391.64,0.0,-0.81527,0.0001,19.94362]
[1777406583572,37.45,76391.64,0.0,-0.81527,0.0001,19.94362]
[1777406584014,37.45,76391.64,0.0,-0.81527,0.0001,19.94362]
[1777406584051,37.45,76391.64,0.0,-0.81528,0.0001,19.94334]
[1777406584269,37.45,76391.64,0.0,-0.81528,0.0001,19.94334]
[1777406590674,37.44,76393.03,0.0,-0.81517,0.0001,19.95059]
[1777406590726,37.44,76393.03,0.0,-0.81517,0.0001,19.95059]
[1777406590771,37.44,76393.03,0.0,-0.81517,0.0001,19.95059]
[1777406590827,37.44,76392.77,0.0,-0.81521,0.0001,19.94806]
[1777406596170,37.44,76393.3,0.0,-0.81519,0.0001,19.94959]
[1777406598255,37.44,76392.4,0.0,-0.81528,0.0001,19.9432]
[1777406598268,37.44,76392.4,0.0,-0.81528,0.0001,19.9432]
[1777406598302,37.44,76392.4,0.0,-0.81528,0.0001,19.9432]
[1777406598403,37.44,76392.86,0.0,-0.81525,0.0001,19.94548]
[1777406604226,37.43,76391.74,0.0,-0.81538,0.0001,19.93607]
[1777406605927,37.43,76391.74,0.0,-0.81538,0.0001,19.93607]
[1777406605969,37.43,76391.74,0.0,-0.81538,0.0001,19.93607]
[1777406606018,37.43,76391.74,0.0,-0.81538,0.0001,19.93607]
[1777406606026,37.43,76391.74,0.0,-0.8154,0.0001,19.93531]
[1777406607140,37.43,76391.74,0.0,-0.8154,0.0001,19.93531]
[1777406607276,37.43,76391.74,0.0,-0.8154,0.0001,19.93531]
[1777406607376,37.43,76391.74,0.0,-0.81541,0.0001,19.93455]
[1777406613095,37.42,76393.95,0.0,-0.81524,0.0001,19.94409]
[1777406613104,37.42,76393.95,0.0,-0.81524,0.0001,19.94409]
[1777406613278,37.42,76395.75,0.0,-0.81508,0.0001,19.95568]
[1777406613288,37.42,76397.82,0.0,-0.81489,0.0001,19.96905]
[1777406620338,37.42,76396.71,0.0,-0.81503,0.0001,19.95941]
[1777406621528,37.42,76396.71,0.0,-0.81503,0.0001,19.95941]
[1777406621533,37.42,76396.71,0.0,-0.81503,0.0001,19.95941]
[1777406621768,37.42,76396.71,0.0,-0.81503,0.0001,19.95941]
[1777406621870,37.42,76396.7,0.0,-0.81503,0.0001,19.95894]
[1777406627386,37.41,76396.87,0.0,-0.81505,0.0001,19.95798]
[1777406628394,37.41,76405.38,0.0,-0.81424,0.0001,20.01449]
[1777406629869,37.41,76405.38,0.0,-0.81424,0.0001,20.01449]
[1777406629921,37.41,76405.38,0.0,-0.81424,0.0001,20.01449]
[1777406630029,37.41,76405.38,0.0,-0.81424,0.0001,20.01449]
[1777406630128,37.41,76405.32,0.0,-0.81425,0.0001,20.01387]
[1777406635443,37.41,76405.41,0.0,-0.81426,0.0001,20.01272]
[1777406636631,37.41,76405.41,0.0,-0.81426,0.0001,20.01272]
[1777406636682,37.41,76405.41,0.0,-0.81426,0.0001,20.01272]
[1777406636779,37.41,76405.41,0.0,-0.81426,0.0001,20.01272]
[1777406636875,37.41,76405.19,0.0,-0.81429,0.0001,20.01097]
[1777406642492,37.4,76405.83,0.0,-0.81425,0.0001,20.01356]
[1777406644506,37.4,76414.39,0.0,-0.81344,0.0001,20.06996]
[1777406645513,37.4,76417.55,0.0,-0.81314,0.0001,20.09063]
[1777406646805,37.4,76417.55,0.0,-0.81314,0.0001,20.09063]
[1777406646851,37.4,76417.55,0.0,-0.81314,0.0001,20.09063]
[1777406647021,37.4,76417.55,0.0,-0.81314,0.0001,20.09063]
[1777406647076,37.4,76417.38,0.0,-0.81317,0.0001,20.08912]
[1777406651057,37.4,76413.64,0.0,-0.81354,0.0001,20.06312]
[1777406651071,37.4,76413.64,0.0,-0.81354,0.0001,20.06312]
[1777406651058,37.4,76412.08,0.0,-0.8137,0.0001,20.0524]
[1777406651274,37.4,76412.08,0.0,-0.8137,0.0001,20.0524]
[1777406651554,37.4,76411.83,0.0,-0.81373,0.0001,20.0504]
[1777406653569,37.39,76406.71,0.0,-0.81423,0.0001,20.01567]
[1777406655090,37.39,76406.71,0.0,-0.81423,0.0001,20.01567]
[1777406655152,37.39,76402.85,0.0,-0.8146,0.0001,19.98969]
[1777406655168,37.39,76402.85,0.0,-0.8146,0.0001,19.98969]
[1777406655278,37.39,76402.85,0.0,-0.8146,0.0001,19.98969]
[1777406655583,37.39,76402.63,0.0,-0.81462,0.0001,19.98798]
[1777406659199,37.39,76398.81,0.0,-0.815,0.0001,19.96182]
[1777406659223,37.39,76398.81,0.0,-0.815,0.0001,19.96182]
[1777406659278,37.39,76398.81,0.0,-0.815,0.0001,19.96182]
[1777406659611,37.39,76403.5,0.0,-0.81455,0.0001,19.99283]
[1777406664646,37.39,76403.67,0.0,-0.81457,0.0001,19.99213]
[1777406667428,37.39,76403.2,0.0,-0.81462,0.0001,19.98834]
[1777406667518,37.39,76403.2,0.0,-0.81462,0.0001,19.98834]
[1777406667667,37.38,76407.37,0.0,-0.81423,0.0001,20.01579]
[1777406671887,37.38,76421.88,0.0,-0.81288,0.0001,20.1073]
[1777406672231,37.38,76421.88,0.0,-0.81288,0.0001,20.1073]
[1777406672477,37.38,76421.88,0.0,-0.81288,0.0001,20.1073]
[1777406672707,37.38,76425.81,0.0,-0.8125,0.0001,20.13373]
[1777406675315,37.38,76427.02,0.0,-0.81237,0.0001,20.14246]
[1777406675367,37.38,76427.02,0.0,-0.81237,0.0001,20.14279]
[1777406677354,37.38,76426.91,0.0,-0.81237,0.0001,20.14239]
[1777406677360,37.38,76426.91,0.0,-0.81237,0.0001,20.14239]
[1777406677521,37.38,76426.91,0.0,-0.81237,0.0001,20.14239]
[1777406682778,37.39,76428.67,0.0,-0.81217,0.0001,20.15599]
[1777406683374,37.39,76428.67,0.0,-0.81217,0.0001,20.15599]
[1777406683427,37.39,76428.67,0.0,-0.81217,0.0001,20.15599]
[1777406683524,37.39,76428.67,0.0,-0.81217,0.0001,20.15599]
[1777406684791,37.39,76429.23,0.0,-0.81211,0.0001,20.16001]
[1777406684843,37.39,76429.23,0.0,-0.81211,0.0001,20.16001]
[1777406685022,37.39,76429.23,0.0,-0.81211,0.0001,20.16001]
[1777406685121,37.39,76429.75,0.0,-0.81206,0.0001,20.16376]
[1777406690834,37.39,76429.85,0.0,-0.81203,0.0001,20.16613]
[1777406692747,37.39,76429.84,0.0,-0.81202,0.0001,20.16635]
[1777406692753,37.39,76429.84,0.0,-0.81202,0.0001,20.16635]
[1777406692772,37.39,76429.84,0.0,-0.81202,0.0001,20.16635]
[1777406696242,37.4,76431.89,0.0,-0.81181,0.0001,20.18058]
[1777406696255,37.4,76431.89,0.0,-0.81181,0.0001,20.18058]
[1777406696274,37.4,76431.89,0.0,-0.81181,0.0001,20.18058]
[1777406696875,37.4,76431.36,0.0,-0.81187,0.0001,20.17707]
[1777406697940,37.4,76431.36,0.0,-0.81187,0.0001,20.17707]
[1777406697985,37.4,76431.36,0.0,-0.81187,0.0001,20.17707]
[1777406698024,37.4,76431.36,0.0,-0.81187,0.0001,20.17707]
[1777406701463,37.4,76434.12,0.0,-0.8116,0.0001,20.19551]
[1777406701512,37.4,76434.12,0.0,-0.8116,0.0001,20.19551]
[1777406701520,37.4,76434.12,0.0,-0.8116,0.0001,20.19551]
[1777406701911,37.4,76435.71,0.0,-0.81144,0.0001,20.20606]
[1777406703152,37.4,76435.71,0.0,-0.81144,0.0001,20.20606]
[1777406702918,37.4,76431.51,0.0,-0.81185,0.0001,20.17812]
[1777406703234,37.4,76431.51,0.0,-0.81185,0.0001,20.17812]
[1777406703275,37.4,76431.51,0.0,-0.81185,0.0001,20.17812]
[1777406707672,37.4,76432.68,0.0,-0.81174,0.0001,20.18593]
[1777406707736,37.4,76432.68,0.0,-0.81174,0.0001,20.18593]
[1777406707776,37.4,76432.68,0.0,-0.81174,0.0001,20.18593]
[1777406707953,37.4,76429.19,0.0,-0.81207,0.0001,20.16274]
[1777406709521,37.4,76426.81,0.0,-0.8123,0.0001,20.14696]
[1777406709638,37.4,76426.81,0.0,-0.8123,0.0001,20.14696]
[1777406709795,37.4,76426.81,0.0,-0.8123,0.0001,20.14696]
[1777406710194,37.4,76418.48,0.0,-0.81311,0.0001,20.09115]
[1777406712990,37.39,76415.77,0.0,-0.81338,0.0001,20.07214]
[1777406714800,37.39,76415.4,0.0,-0.81342,0.0001,20.06938]
[1777406714804,37.39,76415.4,0.0,-0.81342,0.0001,20.06938]
[1777406715018,37.39,76415.4,0.0,-0.81342,0.0001,20.06938]
[1777406716012,37.39,76408.85,0.0,-0.81406,0.0001,20.0252]
[1777406718026,37.39,76404.03,0.0,-0.81453,0.0001,19.99266]
[1777406718911,37.39,76404.03,0.0,-0.81453,0.0001,19.99266]
[1777406718963,37.39,76404.03,0.0,-0.81453,0.0001,19.99266]
[1777406719023,37.39,76404.03,0.0,-0.81453,0.0001,19.99266]
[1777406723207,37.39,76402.26,0.0,-0.81471,0.0001,19.97998]
[1777406723259,37.39,76399.82,0.0,-0.81495,0.0001,19.96341]
[1777406723278,37.39,76399.82,0.0,-0.81495,0.0001,19.96341]
[1777406729103,37.38,76398.3,0.0,-0.81512,0.0001,19.95165]
[1777406734137,37.38,76398.14,0.0,-0.81518,0.0001,19.94566]
[1777406734622,37.38,76398.14,0.0,-0.81518,0.0001,19.94566]
[1777406734774,37.38,76398.14,0.0,-0.81518,0.0001,19.94566]
[1777406736152,37.38,76390.55,0.0,-0.81591,0.0001,19.89448]
[1777406741187,37.38,76390.01,0.0,-0.81598,0.0001,19.8894]
[1777406743459,37.38,76389.9,0.0,-0.816,0.0001,19.88808]
[1777406743511,37.38,76389.9,0.0,-0.816,0.0001,19.88808]
[1777406743528,37.38,76389.9,0.0,-0.816,0.0001,19.88808]
[1777406749243,37.37,76389.97,0.0,-0.81602,0.0001,19.88664]
[1777406754278,37.37,76389.87,0.0,-0.81606,0.0001,19.8844]
[1777406756133,37.37,76389.87,0.0,-0.81606,0.0001,19.8844]
[1777406756178,37.37,76389.87,0.0,-0.81606,0.0001,19.8844]
[1777406756167,37.37,76379.43,0.0,-0.81706,9e-05,19.81412]
[1777406756276,37.37,76379.43,0.0,-0.81706,9e-05,19.81412]
[1777406757299,37.37,76379.39,0.0,-0.81707,9e-05,19.81364]
[1777406768376,37.36,76378.72,0.0,-0.81716,9e-05,19.80684]
[1777406771071,37.36,76378.97,0.0,-0.81714,9e-05,19.80831]
[1777406771123,37.36,76378.97,0.0,-0.81714,9e-05,19.80831]
[1777406771277,37.36,76378.91,0.0,-0.81716,9e-05,19.8075]
[1777406776435,37.36,76379.48,0.0,-0.81712,9e-05,19.81028]
[1777406777442,37.36,76364.71,0.0,-0.81852,9e-05,19.71143]
[1777406778449,37.36,76358.93,0.0,-0.81907,9e-05,19.6726]
[1777406779765,37.36,76358.93,0.0,-0.81907,9e-05,19.6726]
[1777406779774,37.36,76358.93,0.0,-0.81907,9e-05,19.6726]
[1777406780024,37.36,76358.93,0.0,-0.81907,9e-05,19.6726]
[1777406780078,37.36,76357.0,0.0,-0.81925,9e-05,19.65926]
[1777406785497,37.35,76355.57,0.0,-0.8194,9e-05,19.64867]
[1777406787265,37.35,76355.57,0.0,-0.8194,9e-05,19.64867]
[1777406787312,37.35,76355.76,0.0,-0.81939,9e-05,19.64978]
[1777406787524,37.35,76355.76,0.0,-0.81939,9e-05,19.64978]
[1777406792547,37.35,76347.34,0.0,-0.82022,9e-05,19.58878]
[1777406794069,37.35,76347.34,0.0,-0.82022,9e-05,19.58878]
[1777406794117,37.35,76347.34,0.0,-0.82022,9e-05,19.58878]
[1777406794272,37.35,76347.34,0.0,-0.82022,9e-05,19.58878]
[1777406799596,37.35,76346.44,0.0,-0.82032,9e-05,19.5815]
[1777406803624,37.35,76343.02,0.0,-0.82066,9e-05,19.55779]
[1777406805193,37.35,76343.02,0.0,-0.82066,9e-05,19.55779]
[1777406805279,37.35,76343.02,0.0,-0.82066,9e-05,19.55779]
[1777406805479,37.35,76341.66,0.0,-0.82079,9e-05,19.54851]
[1777406808100,37.34,76340.94,0.0,-0.82086,9e-05,19.54337]
[1777406808267,37.34,76340.94,0.0,-0.82086,9e-05,19.54337]
[1777406813694,37.34,76340.3,0.0,-0.82094,9e-05,19.538]
[1777406819736,37.34,76340.26,0.0,-0.82095,9e-05,19.53681]
[1777406820592,37.34,76340.26,0.0,-0.82095,9e-05,19.53681]
[1777406820633,37.34,76340.26,0.0,-0.82095,9e-05,19.53681]
[1777406820775,37.34,76340.26,0.0,-0.82095,9e-05,19.53681]
[1777406822757,37.34,76345.73,0.0,-0.82045,9e-05,19.57298]
[1777406827791,37.34,76345.81,0.0,-0.82045,9e-05,19.57262]
[1777406832828,37.34,76346.69,0.0,-0.82038,9e-05,19.57758]
[1777406839862,37.33,76346.69,0.0,-0.8204,9e-05,19.57663]
[1777406839869,37.33,76346.69,0.0,-0.8204,9e-05,19.57663]
[1777406840018,37.33,76346.69,0.0,-0.8204,9e-05,19.57663]
[1777406840024,37.33,76342.51,0.0,-0.82079,9e-05,19.54827]
[1777406844092,37.33,76342.44,0.0,-0.82081,9e-05,19.54734]
[1777406844138,37.33,76342.44,0.0,-0.82081,9e-05,19.54734]
[1777406844276,37.33,76342.44,0.0,-0.82081,9e-05,19.54734]
[1777406845919,37.33,76346.74,0.0,-0.82041,9e-05,19.57563]
[1777406850956,37.33,76347.37,0.0,-0.82037,9e-05,19.57885]
[1777406851780,37.33,76347.37,0.0,-0.82037,9e-05,19.57885]
[1777406852019,37.33,76347.37,0.0,-0.82037,9e-05,19.57885]
[1777406852304,37.33,76352.35,0.0,-0.81992,9e-05,19.60846]
[1777406852550,37.33,76352.35,0.0,-0.81992,9e-05,19.60846]
[1777406858005,37.33,76354.27,0.0,-0.81976,9e-05,19.62052]
[1777406864049,37.32,76354.26,0.0,-0.81977,9e-05,19.6195]
[1777406866910,37.32,76354.38,0.0,-0.81976,9e-05,19.61997]
[1777406866961,37.32,76354.38,0.0,-0.81976,9e-05,19.61997]
[1777406867023,37.32,76354.38,0.0,-0.81976,9e-05,19.61997]
[1777406872105,37.32,76354.57,0.0,-0.81976,9e-05,19.62025]
[1777406875768,37.32,76354.77,0.0,-0.81975,9e-05,19.62125]
[1777406875820,37.32,76354.77,0.0,-0.81975,9e-05,19.62125]
[1777406876022,37.32,76354.77,0.0,-0.81975,9e-05,19.62125]
[1777406881173,37.32,76354.18,0.0,-0.81982,9e-05,19.61614]
[1777406895270,37.31,76354.31,0.0,-0.81984,9e-05,19.61472]
[1777406900306,37.31,76355.38,0.0,-0.81975,9e-05,19.62104]
[1777406901313,37.31,76368.79,0.0,-0.81849,9e-05,19.7106]
[1777406902320,37.31,76369.1,0.0,-0.81846,9e-05,19.71241]
[1777406906348,37.31,76365.23,0.0,-0.81884,9e-05,19.6855]
[1777406908362,37.31,76358.27,0.0,-0.81951,9e-05,19.63848]
[1777406910376,37.31,76356.15,0.0,-0.81971,9e-05,19.62399]
[1777406915411,37.3,76353.6,0.0,-0.81999,9e-05,19.60263]
[1777406920446,37.3,76353.84,0.0,-0.81997,9e-05,19.60365]
[1777406925481,37.3,76349.8,0.0,-0.82036,9e-05,19.57602]
[1777406930516,37.3,76346.56,0.0,-0.82068,9e-05,19.5532]
[1777406935551,37.3,76348.59,0.0,-0.8205,9e-05,19.56581]
[1777406940586,37.3,76349.86,0.0,-0.8204,9e-05,19.57324]
[1777406943608,37.29,76353.82,0.0,-0.82004,9e-05,19.59909]
[1777406949648,37.29,76353.03,0.0,-0.82014,9e-05,19.592]
[1777406954684,37.29,76354.72,0.0,-0.82,9e-05,19.602]
[1777406959719,37.28,76354.28,0.0,-0.82006,9e-05,19.59774]
[1777406964754,37.28,76354.42,0.0,-0.82007,9e-05,19.5974]
[1777406966768,37.28,76346.05,0.0,-0.82086,9e-05,19.54082]
[1777406967774,37.28,76339.06,0.0,-0.82152,9e-05,19.49396]
[1777406968782,37.28,76336.94,0.0,-0.82172,9e-05,19.47946]
[1777406972810,37.28,76332.92,0.0,-0.82213,9e-05,19.44838]
[1777406977844,37.28,76328.03,0.0,-0.8226,9e-05,19.41464]
[1777406982946,37.28,76330.47,0.0,-0.82238,9e-05,19.43051]
[1777406988922,37.27,76332.98,0.0,-0.82216,9e-05,19.44633]
[1777406991943,37.27,76340.45,0.0,-0.82146,9e-05,19.4959]
[1777406996978,37.27,76342.42,0.0,-0.8213,9e-05,19.50786]
[1777407002014,37.27,76347.13,0.0,-0.82087,9e-05,19.53848]
[1777407007050,37.27,76348.28,0.0,-0.82078,9e-05,19.54521]
[1777407012085,37.26,76349.9,0.0,-0.82064,9e-05,19.5551]
[1777407017120,37.26,76351.12,0.0,-0.82054,9e-05,19.56222]
[1777407022156,37.26,76351.21,0.0,-0.82055,9e-05,19.56172]
[1777407023163,37.26,76356.31,0.0,-0.82007,9e-05,19.59569]
[1777407024170,37.26,76361.39,0.0,-0.81959,9e-05,19.62962]
[1777407030212,37.26,76359.53,0.0,-0.81978,9e-05,19.61619]
[1777407035247,37.25,76360.42,0.0,-0.81973,9e-05,19.61773]
[1777407041292,37.25,76357.52,0.0,-0.82002,9e-05,19.59744]
[1777407047335,37.25,76368.27,0.0,-0.81901,9e-05,19.66875]
[1777407048341,37.25,76373.51,0.0,-0.81852,9e-05,19.70364]
[1777407053379,37.25,76373.51,0.0,-0.81854,9e-05,19.70233]
[1777407058414,37.24,76373.58,0.0,-0.81855,9e-05,19.70149]
[1777407063449,37.24,76372.69,0.0,-0.81864,9e-05,19.69511]
[1777407068484,37.24,76374.09,0.0,-0.81852,9e-05,19.70398]
[1777407073519,37.24,76373.04,0.0,-0.81863,9e-05,19.69637]
[1777407078553,37.24,76372.97,0.0,-0.81865,9e-05,19.69493]
[1777407084598,37.24,76372.65,0.0,-0.8187,9e-05,19.69153]
[1777407089632,37.23,76373.25,0.0,-0.81865,9e-05,19.69458]
[1777407094667,37.23,76374.62,0.0,-0.81856,9e-05,19.69912]
[1777407099702,37.23,76373.36,0.0,-0.8187,9e-05,19.68967]
[1777407107758,37.23,76373.97,0.0,-0.81866,9e-05,19.69211]
[1777407112793,37.22,76375.15,0.0,-0.81857,9e-05,19.69866]
[1777407117828,37.22,76375.25,0.0,-0.81858,9e-05,19.69826]
[1777407123463,37.22,76373.84,0.0,-0.81872,9e-05,19.68801]
[1777407123869,37.22,76366.29,0.0,-0.81944,9e-05,19.63701]
[1777407128905,37.22,76366.85,0.0,-0.8194,9e-05,19.64007]
[1777407133940,37.21,76367.25,0.0,-0.81937,9e-05,19.64208]
[1777407138975,37.21,76367.96,0.0,-0.81932,9e-05,19.64574]
[1777407144010,37.21,76370.04,0.0,-0.81915,9e-05,19.65829]
[1777407149046,37.21,76368.88,0.0,-0.81928,9e-05,19.64916]
[1777407154084,37.2,76368.39,0.0,-0.81937,9e-05,19.64095]
[1777407159119,37.2,76367.82,0.0,-0.81944,9e-05,19.63588]
[1777407162140,37.2,76363.82,0.0,-0.81983,9e-05,19.60827]
[1777407163147,37.2,76359.42,0.0,-0.82025,9e-05,19.57851]
[1777407168181,37.2,76359.99,0.0,-0.82021,9e-05,19.5814]
[1777407173217,37.19,76357.52,0.0,-0.82045,9e-05,19.56393]
[1777407174224,37.19,76353.74,0.0,-0.82081,9e-05,19.53837]
[1777407178251,37.19,76342.13,0.0,-0.82191,9e-05,19.45993]
[1777407180266,37.19,76341.86,0.0,-0.82194,9e-05,19.45804]
[1777407184294,37.19,76335.84,0.0,-0.8225,9e-05,19.41739]
[1777407189330,37.19,76332.68,0.0,-0.8228,9e-05,19.39625]
[1777407193357,37.19,76328.65,0.0,-0.82317,9e-05,19.36932]
[1777407198393,37.19,76330.26,0.0,-0.82302,9e-05,19.37989]
[1777407203454,37.19,76330.55,0.0,-0.823,9e-05,19.38145]
[1777407209470,37.19,76330.56,0.0,-0.82302,9e-05,19.38038]
[1777407211484,37.19,76340.42,0.0,-0.82212,9e-05,19.44282]
[1777407216519,37.19,76340.35,0.0,-0.82214,9e-05,19.44178]
[1777407221554,37.19,76344.01,0.0,-0.8218,9e-05,19.46575]
[1777407222561,37.19,76349.04,0.0,-0.82133,9e-05,19.49941]
[1777407229610,37.18,76349.89,0.0,-0.82127,9e-05,19.50371]
[1777407243708,37.18,76352.16,0.0,-0.8211,9e-05,19.51619]
[1777407248743,37.18,76352.06,0.0,-0.82112,9e-05,19.51455]
[1777407253777,37.17,76352.09,0.0,-0.82113,9e-05,19.51379]
[1777407263848,37.17,76351.98,0.0,-0.82117,9e-05,19.51119]
[1777407268883,37.17,76355.72,0.0,-0.82083,9e-05,19.5354]
[1777407269890,37.17,76362.78,0.0,-0.82017,9e-05,19.58266]
[1777407271904,37.17,76365.48,0.0,-0.81994,9e-05,19.59701]
[1777407274019,37.17,76366.07,0.0,-0.81989,9e-05,19.60087]
[1777407275277,37.17,76365.1,0.0,-0.81998,9e-05,19.59429]
[1777407275370,37.17,76366.29,0.0,-0.81987,9e-05,19.60222]
[1777407277296,37.17,76366.5,0.0,-0.81985,9e-05,19.60363]
[1777407277374,37.17,76366.5,0.0,-0.81985,9e-05,19.60349]
[1777407282983,37.16,76367.07,0.0,-0.8198,9e-05,19.60693]
[1777407283988,37.16,76387.43,0.0,-0.81787,0.0001,19.74352]
[1777407284996,37.16,76387.31,0.0,-0.81788,0.0001,19.74263]
[1777407287792,37.16,76387.13,0.0,-0.8179,0.0001,19.74134]
[1777407287793,37.16,76387.13,0.0,-0.8179,0.0001,19.74137]
[1777407289036,37.16,76387.17,0.0,-0.8179,0.0001,19.74155]
[1777407291035,37.16,76387.34,0.0,-0.81788,0.0001,19.74261]
[1777407291038,37.16,76387.15,0.0,-0.81791,0.0001,19.74113]
[1777407296073,37.16,76387.69,0.0,-0.81787,0.0001,19.74391]
[1777407301108,37.16,76386.33,0.0,-0.81801,0.0001,19.7336]
[1777407306143,37.16,76386.61,0.0,-0.818,0.0001,19.73433]
[1777407311178,37.15,76389.28,0.0,-0.81777,0.0001,19.75109]
[1777407316213,37.15,76390.29,0.0,-0.81769,0.0001,19.75656]
[1777407321248,37.15,76391.42,0.0,-0.8176,0.0001,19.76282]
[1777407326284,37.15,76391.85,0.0,-0.81758,0.0001,19.76435]
[1777407331318,37.14,76389.67,0.0,-0.81783,0.0001,19.7448]
[1777407336354,37.14,76390.22,0.0,-0.8178,0.0001,19.74728]
[1777407341448,37.14,76389.6,0.0,-0.81787,0.0001,19.7419]
[1777407346484,37.13,76389.86,0.0,-0.81787,0.0001,19.74245]
[1777407352525,37.13,76388.66,0.0,-0.818,0.0001,19.73298]
[1777407353532,37.13,76379.58,0.0,-0.81887,0.0001,19.67174]
[1777407354539,37.13,76381.98,0.0,-0.81864,0.0001,19.6877]
[1777407359574,37.13,76381.51,0.0,-0.8187,0.0001,19.68363]
[1777407364611,37.13,76382.97,0.0,-0.81857,0.0001,19.69268]
[1777407369645,37.13,76382.25,0.0,-0.81865,0.0001,19.68714]
[1777407375686,37.12,76382.68,0.0,-0.81862,0.0001,19.68924]
[1777407380722,37.12,76382.5,0.0,-0.81865,0.0001,19.68738]
[1777407385757,37.12,76382.78,0.0,-0.81863,0.0001,19.68864]
[1777407390792,37.12,76382.62,0.0,-0.81866,0.0001,19.68695]
[1777407395828,37.12,76378.08,0.0,-0.81912,9e-05,19.6522]
[1777407397842,37.12,76374.08,0.0,-0.8195,9e-05,19.62517]
[1777407402877,37.12,76374.28,0.0,-0.81949,9e-05,19.6263]
[1777407403885,37.12,76369.9,0.0,-0.8199,9e-05,19.5968]
[1777407407912,37.12,76362.7,0.0,-0.82058,9e-05,19.54839]
[1777407412946,37.12,76360.94,0.0,-0.82075,9e-05,19.53679]
[1777407417982,37.12,76357.91,0.0,-0.82103,9e-05,19.51677]
[1777407423017,37.12,76363.78,0.0,-0.82047,9e-05,19.55655]
[1777407428053,37.12,76363.67,0.0,-0.82048,9e-05,19.55571]
[1777407433087,37.12,76365.64,0.0,-0.8203,9e-05,19.5688]
[1777407438122,37.12,76365.66,0.0,-0.8203,9e-05,19.56881]
[1777407443157,37.12,76365.27,0.0,-0.82034,9e-05,19.56603]
[1777407448476,37.12,76365.05,0.0,-0.82036,9e-05,19.56444]
[1777407454233,37.12,76364.43,0.0,-0.82045,9e-05,19.55637]
[1777407459268,37.12,76363.47,0.0,-0.82054,9e-05,19.54971]
[1777407464304,37.12,76363.16,0.0,-0.82057,9e-05,19.54747]
[1777407469339,37.12,76363.24,0.0,-0.82057,9e-05,19.54786]
[1777407475381,37.12,76364.71,0.0,-0.82043,9e-05,19.55759]
[1777407481422,37.12,76364.14,0.0,-0.82049,9e-05,19.5535]
[1777407484447,37.11,76340.07,0.0,-0.82276,9e-05,19.39115]
[1777407485452,37.11,76344.25,0.0,-0.82237,9e-05,19.41933]
[1777407488856,37.12,76345.97,0.0,-0.8222,9e-05,19.43113]
[1777407488943,37.11,76327.42,0.0,-0.82394,9e-05,19.30598]
[1777407489528,37.11,76327.42,0.0,-0.82394,9e-05,19.30598]
[1777407489559,37.11,76328.3,0.0,-0.82386,9e-05,19.31193]
[1777407493534,37.12,76327.96,0.0,-0.82389,9e-05,19.30999]
[1777407493535,37.12,76332.86,0.0,-0.82343,9e-05,19.34319]
[1777407498912,37.12,76333.17,0.0,-0.82339,9e-05,19.34564]
[1777407506603,37.12,76335.93,0.0,-0.82314,9e-05,19.36402]
[1777407512645,37.12,76335.65,0.0,-0.82319,9e-05,19.35805]
[1777407517681,37.11,76336.06,0.0,-0.82316,9e-05,19.36048]
[1777407522716,37.11,76335.93,0.0,-0.82318,9e-05,19.35924]
[1777407525737,37.11,76345.84,0.0,-0.82225,9e-05,19.42576]
[1777407531779,37.11,76346.24,0.0,-0.82222,9e-05,19.42778]
[1777407536817,37.11,76345.28,0.0,-0.82232,9e-05,19.42074]
[1777407541852,37.11,76345.42,0.0,-0.82232,9e-05,19.42106]
[1777407546886,37.11,76345.75,0.0,-0.82229,9e-05,19.42267]
[1777407552929,37.11,76345.89,0.0,-0.82229,9e-05,19.42289]
[1777407557963,37.11,76346.53,0.0,-0.82224,9e-05,19.4266]
[1777407566021,37.1,76346.09,0.0,-0.8223,9e-05,19.42268]
[1777407571236,37.1,76346.26,0.0,-0.82229,9e-05,19.42333]
[1777407574077,37.1,76351.39,0.0,-0.82184,9e-05,19.45376]
[1777407576091,37.1,76355.8,0.0,-0.82142,9e-05,19.4833]
[1777407583140,37.1,76356.3,0.0,-0.82137,9e-05,19.48697]
[1777407588175,37.1,76355.08,0.0,-0.82148,9e-05,19.47917]
[1777407594217,37.1,76353.85,0.0,-0.82159,9e-05,19.47099]
[1777407599252,37.1,76355.75,0.0,-0.82141,9e-05,19.48388]
[1777407604288,37.1,76356.8,0.0,-0.82132,9e-05,19.49097]
[1777407610330,37.1,76357.39,0.0,-0.82126,9e-05,19.4949]
[1777407617379,37.1,76355.25,0.0,-0.82146,9e-05,19.48053]
[1777407625435,37.1,76355.45,0.0,-0.82144,9e-05,19.48202]
[1777407630471,37.1,76354.83,0.0,-0.8215,9e-05,19.47792]
[1777407632485,37.1,76350.52,0.0,-0.82193,9e-05,19.44517]
[1777407634499,37.1,76354.07,0.0,-0.8216,9e-05,19.46904]
[1777407639533,37.1,76353.77,0.0,-0.82163,9e-05,19.46681]
[1777407643565,37.1,76358.75,0.0,-0.82116,9e-05,19.50021]
[1777407648600,37.1,76363.01,0.0,-0.82076,9e-05,19.52838]
[1777407659678,37.1,76361.92,0.0,-0.82089,9e-05,19.51972]
[1777407664713,37.1,76363.9,0.0,-0.8207,9e-05,19.53274]
[1777407669748,37.1,76364.06,0.0,-0.82069,9e-05,19.53393]
[1777407675790,37.1,76363.69,0.0,-0.82073,9e-05,19.53094]
[1777407681833,37.1,76363.76,0.0,-0.82072,9e-05,19.53153]
[1777407686866,37.1,76363.12,0.0,-0.82078,9e-05,19.5273]
[1777407691905,37.1,76365.06,0.0,-0.82062,9e-05,19.53679]
[1777407696940,37.1,76364.0,0.0,-0.82072,9e-05,19.52968]
[1777407701977,37.1,76364.66,0.0,-0.82066,9e-05,19.53418]
[1777407707012,37.1,76368.37,0.0,-0.82031,9e-05,19.55922]
[1777407709026,37.1,76372.08,0.0,-0.81996,9e-05,19.58412]
[1777407718088,37.1,76373.51,0.0,-0.81983,9e-05,19.59333]
[1777407722117,37.1,76360.76,0.0,-0.82104,9e-05,19.50723]
[1777407723124,37.1,76360.7,0.0,-0.82104,9e-05,19.50682]
[1777407728159,37.1,76360.63,0.0,-0.82105,9e-05,19.50632]
[1777407733193,37.1,76360.67,0.0,-0.82104,9e-05,19.50663]
[1777407738229,37.1,76360.93,0.0,-0.82102,9e-05,19.5084]
[1777407743264,37.1,76373.28,0.0,-0.81985,9e-05,19.59157]
[1777407744271,37.1,76373.79,0.0,-0.8198,9e-05,19.59496]
[1777407749306,37.1,76375.62,0.0,-0.81963,9e-05,19.60695]
[1777407754342,37.09,76375.93,0.0,-0.81963,9e-05,19.60503]
[1777407759376,37.09,76377.25,0.0,-0.81951,9e-05,19.61356]
[1777407764412,37.09,76379.61,0.0,-0.8193,0.0001,19.62902]
[1777407769448,37.09,76379.51,0.0,-0.81931,0.0001,19.62784]
[1777407774483,37.09,76379.56,0.0,-0.81932,0.0001,19.62769]
[1777407780525,37.09,76378.9,0.0,-0.81939,0.0001,19.62272]
[1777407785560,37.09,76378.32,0.0,-0.81945,9e-05,19.61842]
[1777407790594,37.09,76378.17,0.0,-0.81947,9e-05,19.61699]
[1777407795630,37.09,76379.27,0.0,-0.81937,0.0001,19.62407]
[1777407800665,37.09,76379.05,0.0,-0.81939,0.0001,19.62222]
[1777407805700,37.09,76378.6,0.0,-0.81944,0.0001,19.61884]
[1777407810735,37.08,76378.3,0.0,-0.81948,9e-05,19.61648]
[1777407815770,37.08,76378.56,0.0,-0.81948,0.0001,19.61436]
[1777407820805,37.08,76378.75,0.0,-0.81946,0.0001,19.61544]
[1777407821860,37.08,76374.94,0.0,-0.81983,9e-05,19.58975]
[1777407822844,37.08,76361.39,0.0,-0.82111,9e-05,19.49844]
[1777407823850,37.08,76361.04,0.0,-0.82114,9e-05,19.49616]
[1777407826872,37.08,76357.39,0.0,-0.82148,9e-05,19.47168]
[1777407831906,37.08,76356.65,0.0,-0.82156,9e-05,19.46666]
[1777407837949,37.08,76356.09,0.0,-0.8216,9e-05,19.46338]
[1777407842984,37.09,76356.29,0.0,-0.82158,9e-05,19.46518]
[1777407848019,37.09,76356.31,0.0,-0.82157,9e-05,19.46565]
[1777407853054,37.09,76352.68,0.0,-0.82191,9e-05,19.44152]
[1777407858089,37.09,76353.16,0.0,-0.82185,9e-05,19.4455]
[1777407863124,37.09,76354.05,0.0,-0.82176,9e-05,19.45204]
[1777407868159,37.09,76354.74,0.0,-0.82169,9e-05,19.45716]
[1777407872187,37.09,76358.73,0.0,-0.82133,9e-05,19.48094]
[1777407877222,37.09,76361.87,0.0,-0.82102,9e-05,19.50247]
[1777407886285,37.09,76362.67,0.0,-0.82094,9e-05,19.50838]
[1777407891320,37.09,76362.8,0.0,-0.82093,9e-05,19.50952]
[1777407896355,37.1,76362.88,0.0,-0.82091,9e-05,19.5103]
[1777407901424,37.1,76361.71,0.0,-0.82102,9e-05,19.50267]
[1777407906458,37.1,76361.52,0.0,-0.82104,9e-05,19.50147]
[1777407915522,37.1,76361.65,0.0,-0.82103,9e-05,19.50191]
[1777407916529,37.1,76356.93,0.0,-0.82148,9e-05,19.47007]
[1777407921564,37.09,76356.26,0.0,-0.82154,9e-05,19.4655]
[1777407926599,37.1,76355.48,0.0,-0.82161,9e-05,19.46043]
[1777407931634,37.1,76355.61,0.0,-0.82162,9e-05,19.45829]
[1777407937677,37.1,76355.31,0.0,-0.82163,9e-05,19.45706]
[1777407940697,37.1,76365.56,0.0,-0.82066,9e-05,19.52646]
[1777407941704,37.1,76372.22,0.0,-0.82003,9e-05,19.57145]
[1777407942912,37.1,76372.22,0.0,-0.82003,9e-05,19.57145]
[1777407942965,37.1,76372.22,0.0,-0.82003,9e-05,19.57145]
[1777407942986,37.1,76391.78,0.0,-0.81816,0.0001,19.70326]
[1777407944729,37.1,76390.37,0.0,-0.8183,0.0001,19.69395]
[1777407946091,37.1,76390.37,0.0,-0.8183,0.0001,19.69395]
[1777407951778,37.1,76389.55,0.0,-0.81836,0.0001,19.68908]
[1777407952619,37.1,76389.55,0.0,-0.81836,0.0001,19.68908]
[1777407952632,37.1,76389.55,0.0,-0.81836,0.0001,19.68908]
[1777407952770,37.1,76389.55,0.0,-0.81836,0.0001,19.68908]
[1777407952784,37.1,76389.76,0.0,-0.81834,0.0001,19.69059]
[1777407957820,37.1,76390.41,0.0,-0.81827,0.0001,19.69544]
[1777407960841,37.1,76385.22,0.0,-0.81877,0.0001,19.66058]
[1777407963656,37.1,76385.31,0.0,-0.81876,0.0001,19.6612]
[1777407963707,37.1,76385.31,0.0,-0.81876,0.0001,19.6612]
[1777407963768,37.1,76385.31,0.0,-0.81876,0.0001,19.6612]
[1777407963862,37.1,76385.39,0.0,-0.81875,0.0001,19.66177]
[1777407968897,37.1,76383.67,0.0,-0.81891,0.0001,19.65031]
[1777407973932,37.1,76383.79,0.0,-0.8189,0.0001,19.65124]
[1777407976633,37.1,76379.3,0.0,-0.81932,0.0001,19.62114]
[1777407976685,37.1,76379.3,0.0,-0.81932,0.0001,19.62114]
[1777407976769,37.1,76379.3,0.0,-0.81932,0.0001,19.62114]
[1777407976953,37.1,76379.18,0.0,-0.81934,0.0001,19.6204]
[1777407981987,37.1,76385.19,0.0,-0.81876,0.0001,19.66115]
[1777407983438,37.1,76385.19,0.0,-0.81876,0.0001,19.66115]
[1777407983458,37.1,76385.19,0.0,-0.81876,0.0001,19.66115]
[1777407983529,37.1,76385.19,0.0,-0.81876,0.0001,19.66115]
[1777407984003,37.1,76386.01,0.0,-0.81868,0.0001,19.6667]
[1777407989037,37.11,76385.07,0.0,-0.81877,0.0001,19.66046]
[1777407994071,37.11,76384.91,0.0,-0.81881,0.0001,19.65581]
[1777408000114,37.11,76384.44,0.0,-0.81885,0.0001,19.65276]
[1777408003879,37.11,76383.75,0.0,-0.81892,0.0001,19.64818]
[1777408003922,37.11,76383.75,0.0,-0.81892,0.0001,19.64818]
[1777408004020,37.11,76383.75,0.0,-0.81892,0.0001,19.64818]
[1777408004142,37.11,76383.68,0.0,-0.81892,0.0001,19.64774]
[1777408009177,37.11,76385.02,0.0,-0.81879,0.0001,19.65689]
[1777408012950,37.11,76384.84,0.0,-0.81881,0.0001,19.65574]
[1777408013003,37.11,76384.84,0.0,-0.81881,0.0001,19.65574]
[1777408013020,37.11,76384.84,0.0,-0.81881,0.0001,19.65574]
[1777408013205,37.11,76384.93,0.0,-0.8188,0.0001,19.65636]
[1777408018239,37.11,76383.76,0.0,-0.81891,0.0001,19.6486]
[1777408020785,37.11,76383.52,0.0,-0.81893,0.0001,19.64706]
[1777408020835,37.11,76383.52,0.0,-0.81893,0.0001,19.64706]
[1777408021025,37.11,76383.52,0.0,-0.81893,0.0001,19.64706]
[1777408021261,37.11,76384.26,0.0,-0.81886,0.0001,19.65207]
[1777408025897,37.11,76386.22,0.0,-0.81867,0.0001,19.66536]
[1777408025984,37.11,76386.22,0.0,-0.81867,0.0001,19.66536]
[1777408026021,37.11,76386.22,0.0,-0.81867,0.0001,19.66536]
[1777408026296,37.11,76385.08,0.0,-0.81878,0.0001,19.6577]
[1777408031331,37.11,76382.85,0.0,-0.81899,0.0001,19.64282]
[1777408032809,37.11,76381.67,0.0,-0.8191,0.0001,19.63493]
[1777408032861,37.11,76381.67,0.0,-0.8191,0.0001,19.63493]
[1777408033020,37.11,76381.67,0.0,-0.8191,0.0001,19.63493]
[1777408033345,37.11,76381.74,0.0,-0.81909,0.0001,19.63546]
[1777408037373,37.11,76374.12,0.0,-0.81981,9e-05,19.58448]
[1777408038093,37.11,76374.12,0.0,-0.81981,9e-05,19.58448]
[1777408038269,37.11,76374.12,0.0,-0.81981,9e-05,19.58448]
[1777408038333,37.11,76374.12,0.0,-0.81981,9e-05,19.58448]
[1777408038518,37.11,76374.12,0.0,-0.81981,9e-05,19.58448]
[1777408038379,37.11,76372.5,0.0,-0.81997,9e-05,19.57371]
[1777408039387,37.11,76367.23,0.0,-0.82046,9e-05,19.53839]
[1777408044422,37.11,76360.49,0.0,-0.82109,9e-05,19.49404]
[1777408046436,37.11,76357.34,0.0,-0.82138,9e-05,19.47307]
[1777408047593,37.11,76357.34,0.0,-0.82138,9e-05,19.47307]
[1777408047645,37.11,76357.19,0.0,-0.82139,9e-05,19.4722]
[1777408047769,37.11,76357.19,0.0,-0.82139,9e-05,19.4722]
[1777408048450,37.11,76357.05,0.0,-0.8214,9e-05,19.4714]
[1777408053485,37.11,76356.22,0.0,-0.82151,9e-05,19.46223]
[1777408058520,37.11,76356.22,0.0,-0.8215,9e-05,19.46284]
[1777408063555,37.11,76352.5,0.0,-0.82184,9e-05,19.43799]
[1777408064243,37.11,76352.5,0.0,-0.82184,9e-05,19.43799]
[1777408064268,37.11,76352.5,0.0,-0.82184,9e-05,19.43799]
[1777408064294,37.11,76352.5,0.0,-0.82184,9e-05,19.43799]
[1777408064562,37.11,76350.99,0.0,-0.82199,9e-05,19.42786]
[1777408067496,37.11,76349.1,0.0,-0.82216,9e-05,19.41522]
[1777408067520,37.11,76349.1,0.0,-0.82216,9e-05,19.41522]
[1777408067583,37.11,76349.75,0.0,-0.8221,9e-05,19.41966]
[1777408072618,37.11,76350.06,0.0,-0.82207,9e-05,19.42201]
[1777408076110,37.12,76350.03,0.0,-0.82207,9e-05,19.42191]
[1777408076219,37.12,76350.03,0.0,-0.82207,9e-05,19.42191]
[1777408076268,37.12,76350.03,0.0,-0.82207,9e-05,19.42191]
[1777408076287,37.12,76349.53,0.0,-0.82212,9e-05,19.41856]
[1777408081682,37.11,76352.5,0.0,-0.82184,9e-05,19.43847]
[1777408082711,37.11,76352.5,0.0,-0.82184,9e-05,19.43847]
[1777408082775,37.11,76352.5,0.0,-0.82184,9e-05,19.43847]
[1777408082971,37.11,76352.5,0.0,-0.82184,9e-05,19.43847]
[1777408083020,37.11,76352.5,0.0,-0.82184,9e-05,19.43847]
[1777408083121,37.11,76352.31,0.0,-0.82186,9e-05,19.43709]
[1777408089737,37.11,76352.38,0.0,-0.82185,9e-05,19.43723]
[1777408094773,37.11,76353.08,0.0,-0.82179,9e-05,19.44174]
[1777408096188,37.11,76353.08,0.0,-0.82179,9e-05,19.44174]
[1777408096240,37.11,76353.08,0.0,-0.82179,9e-05,19.44174]
[1777408096272,37.11,76353.08,0.0,-0.82179,9e-05,19.44174]
[1777408096290,37.11,76354.27,0.0,-0.82168,9e-05,19.44978]
[1777408097794,37.11,76359.45,0.0,-0.82119,9e-05,19.48466]
[1777408102104,37.11,76360.61,0.0,-0.82108,9e-05,19.49252]
[1777408102156,37.11,76360.61,0.0,-0.82108,9e-05,19.49252]
[1777408102272,37.11,76360.61,0.0,-0.82108,9e-05,19.49252]
[1777408102373,37.11,76361.02,0.0,-0.82104,9e-05,19.49547]
[1777408107864,37.12,76361.35,0.0,-0.821,9e-05,19.49812]
[1777408109641,37.12,76361.35,0.0,-0.821,9e-05,19.49812]
[1777408109693,37.12,76361.1,0.0,-0.82102,9e-05,19.49653]
[1777408109772,37.12,76361.1,0.0,-0.82102,9e-05,19.49653]
[1777408109878,37.12,76360.86,0.0,-0.82104,9e-05,19.495]
[1777408114913,37.12,76361.8,0.0,-0.82097,9e-05,19.49826]
[1777408119948,37.12,76361.39,0.0,-0.82101,9e-05,19.49572]
[1777408125118,37.12,76361.38,0.0,-0.82101,9e-05,19.49579]
[1777408125171,37.12,76361.38,0.0,-0.82101,9e-05,19.49579]
[1777408125274,37.12,76361.38,0.0,-0.82101,9e-05,19.49579]
[1777408125343,37.12,76360.39,0.0,-0.8211,9e-05,19.48922]
[1777408132032,37.12,76360.49,0.0,-0.82108,9e-05,19.49029]
[1777408135064,37.12,76361.0,0.0,-0.82103,9e-05,19.49383]
[1777408135116,37.12,76361.0,0.0,-0.82103,9e-05,19.49383]
[1777408135275,37.12,76361.0,0.0,-0.82103,9e-05,19.49383]
[1777408135296,37.12,76361.08,0.0,-0.82103,9e-05,19.49441]
[1777408141095,37.12,76361.33,0.0,-0.821,9e-05,19.49639]
[1777408146129,37.12,76361.49,0.0,-0.82098,9e-05,19.49782]
[1777408151165,37.12,76361.51,0.0,-0.82097,9e-05,19.49833]
[1777408158214,37.12,76361.47,0.0,-0.82097,9e-05,19.4986]
[1777408160293,37.12,76361.47,0.0,-0.82097,9e-05,19.4986]
[1777408160336,37.12,76361.47,0.0,-0.82097,9e-05,19.4986]
[1777408160522,37.12,76361.47,0.0,-0.82097,9e-05,19.4986]
[1777408160531,37.12,76361.34,0.0,-0.82098,9e-05,19.49788]
[1777408166270,37.12,76360.42,0.0,-0.82106,9e-05,19.49215]
[1777408167674,37.12,76360.42,0.0,-0.82106,9e-05,19.49215]
[1777408167755,37.12,76360.79,0.0,-0.82102,9e-05,19.49472]
[1777408167777,37.12,76360.79,0.0,-0.82102,9e-05,19.49472]
[1777408168285,37.12,76361.01,0.0,-0.821,9e-05,19.49628]
[1777408173319,37.12,76360.74,0.0,-0.82104,9e-05,19.49121]
[1777408179362,37.13,76361.27,0.0,-0.82099,9e-05,19.49527]
[1777408184397,37.13,76363.56,0.0,-0.82076,9e-05,19.51106]
[1777408186684,37.13,76363.61,0.0,-0.82076,9e-05,19.51145]
[1777408186736,37.13,76363.61,0.0,-0.82076,9e-05,19.51145]
[1777408186769,37.13,76362.75,0.0,-0.82084,9e-05,19.50572]
[1777408187418,37.13,76362.73,0.0,-0.82084,9e-05,19.50565]
[1777408192453,37.13,76362.63,0.0,-0.82084,9e-05,19.50529]
[1777408194814,37.13,76362.66,0.0,-0.82084,9e-05,19.50556]
[1777408194865,37.13,76362.66,0.0,-0.82084,9e-05,19.50556]
[1777408195025,37.13,76362.66,0.0,-0.82084,9e-05,19.50556]
[1777408195105,37.13,76362.66,0.0,-0.82084,9e-05,19.50569]
[1777408200514,37.13,76360.53,0.0,-0.82103,9e-05,19.49177]
[1777408203525,37.13,76360.87,0.0,-0.821,9e-05,19.49423]
[1777408203537,37.13,76360.87,0.0,-0.821,9e-05,19.49423]
[1777408203570,37.13,76360.89,0.0,-0.821,9e-05,19.49445]
[1777408203771,37.13,76360.89,0.0,-0.821,9e-05,19.49445]
[1777408210584,37.13,76360.69,0.0,-0.82101,9e-05,19.49371]
[1777408213966,37.13,76360.46,0.0,-0.82102,9e-05,19.49242]
[1777408214017,37.13,76360.46,0.0,-0.82102,9e-05,19.49242]
[1777408214272,37.13,76360.46,0.0,-0.82102,9e-05,19.49242]
[1777408214612,37.13,76360.96,0.0,-0.82098,9e-05,19.49588]
[1777408220654,37.13,76361.45,0.0,-0.82092,9e-05,19.49969]
[1777408224685,37.13,76361.23,0.0,-0.82094,9e-05,19.49847]
[1777408224735,37.13,76361.23,0.0,-0.82094,9e-05,19.49847]
[1777408224770,37.13,76361.23,0.0,-0.82094,9e-05,19.49847]
[1777408224787,37.13,76361.23,0.0,-0.82094,9e-05,19.49856]
[1777408234754,37.14,76360.63,0.0,-0.82101,9e-05,19.49178]
[1777408236658,37.14,76360.86,0.0,-0.82098,9e-05,19.49343]
[1777408236778,37.14,76360.86,0.0,-0.82098,9e-05,19.49343]
[1777408236768,37.14,76360.88,0.0,-0.82098,9e-05,19.49366]
[1777408242982,37.14,76361.25,0.0,-0.82094,9e-05,19.49653]
[1777408243028,37.14,76361.25,0.0,-0.82094,9e-05,19.49653]
[1777408243160,37.14,76361.25,0.0,-0.82094,9e-05,19.49653]
[1777408243298,37.14,76361.25,0.0,-0.82094,9e-05,19.49653]
[1777408243524,37.14,76361.25,0.0,-0.82094,9e-05,19.49653]
[1777408243621,37.14,76356.09,0.0,-0.82142,9e-05,19.46202]
[1777408249077,37.14,76353.12,0.0,-0.8217,9e-05,19.44222]
[1777408249130,37.14,76353.12,0.0,-0.8217,9e-05,19.44222]
[1777408249272,37.14,76353.12,0.0,-0.8217,9e-05,19.44222]
[1777408249316,37.14,76354.98,0.0,-0.82152,9e-05,19.4548]
[1777408250987,37.14,76355.17,0.0,-0.82151,9e-05,19.45608]
[1777408251020,37.14,76355.17,0.0,-0.82151,9e-05,19.45608]
[1777408251089,37.14,76355.01,0.0,-0.82152,9e-05,19.45502]
[1777408252880,37.14,76359.29,0.0,-0.82112,9e-05,19.48386]
[1777408258922,37.14,76363.37,0.0,-0.82073,9e-05,19.51141]
[1777408260936,37.14,76368.47,0.0,-0.82024,9e-05,19.54585]
[1777408261949,37.14,76368.47,0.0,-0.82024,9e-05,19.54585]
[1777408262001,37.14,76368.47,0.0,-0.82024,9e-05,19.54585]
[1777408262032,37.14,76368.47,0.0,-0.82024,9e-05,19.54585]
[1777408262050,37.14,76367.28,0.0,-0.82036,9e-05,19.53793]
[1777408268689,37.14,76368.15,0.0,-0.82027,9e-05,19.54399]
[1777408268741,37.14,76368.15,0.0,-0.82027,9e-05,19.54399]
[1777408268769,37.14,76368.15,0.0,-0.82027,9e-05,19.54399]
[1777408268734,37.14,76368.32,0.0,-0.82025,9e-05,19.54523]
[1777408268993,37.14,76368.69,0.0,-0.82022,9e-05,19.54772]
[1777408274262,37.14,76369.43,0.0,-0.82015,9e-05,19.55282]
[1777408274275,37.14,76369.43,0.0,-0.82015,9e-05,19.55282]
[1777408274379,37.14,76377.89,0.0,-0.81934,9e-05,19.60978]
[1777408278058,37.14,76380.18,0.0,-0.81913,0.0001,19.6251]
[1777408279749,37.14,76380.18,0.0,-0.81913,0.0001,19.6251]
[1777408282006,37.14,76379.68,0.0,-0.81918,0.0001,19.62159]
[1777408282027,37.14,76379.68,0.0,-0.81918,0.0001,19.62159]
[1777408282086,37.14,76379.45,0.0,-0.8192,0.0001,19.62001]
[1777408288128,37.14,76380.2,0.0,-0.81913,0.0001,19.62486]
[1777408291000,37.14,76380.16,0.0,-0.81913,0.0001,19.62456]
[1777408291028,37.14,76380.16,0.0,-0.81913,0.0001,19.62456]
[1777408291252,37.14,76379.2,0.0,-0.81925,0.0001,19.6144]
[1777408298925,37.14,76379.69,0.0,-0.8192,0.0001,19.61766]
[1777408298977,37.14,76379.69,0.0,-0.8192,0.0001,19.61766]
[1777408300668,37.14,76379.46,0.0,-0.81923,0.0001,19.61602]
[1777408300770,37.14,76379.46,0.0,-0.81923,0.0001,19.61602]
[1777408300778,37.14,76379.57,0.0,-0.81922,0.0001,19.61675]
[1777408302226,37.14,76383.26,0.0,-0.81887,0.0001,19.64152]
[1777408307261,37.14,76385.57,0.0,-0.81865,0.0001,19.65671]
[1777408315317,37.14,76386.58,0.0,-0.81856,0.0001,19.66291]
[1777408320352,37.14,76386.82,0.0,-0.81855,0.0001,19.66408]
[1777408325387,37.13,76387.72,0.0,-0.81847,0.0001,19.66965]
[1777408328407,37.13,76391.74,0.0,-0.81809,0.0001,19.69656]
[1777408333443,37.13,76395.67,0.0,-0.81772,0.0001,19.72273]
[1777408340492,37.13,76395.83,0.0,-0.81771,0.0001,19.72334]
[1777408350562,37.13,76396.3,0.0,-0.81767,0.0001,19.72577]
[1777408355597,37.13,76396.36,0.0,-0.8177,0.0001,19.72178]
[1777408360632,37.13,76397.96,0.0,-0.81757,0.0001,19.73154]
[1777408367680,37.13,76398.28,0.0,-0.81754,0.0001,19.73309]
[1777408372715,37.12,76398.2,0.0,-0.81756,0.0001,19.73213]
[1777408377751,37.12,76396.73,0.0,-0.8177,0.0001,19.72185]
[1777408382785,37.12,76400.31,0.0,-0.81737,0.0001,19.74557]
[1777408388828,37.12,76402.15,0.0,-0.8172,0.0001,19.75733]
[1777408390842,37.12,76406.88,0.0,-0.81675,0.0001,19.78883]
[1777408395877,37.12,76407.3,0.0,-0.81672,0.0001,19.79086]
[1777408400912,37.12,76409.54,0.0,-0.81652,0.0001,19.80485]
[1777408406954,37.11,76412.34,0.0,-0.81627,0.0001,19.82246]
[1777408412996,37.11,76411.92,0.0,-0.81636,0.0001,19.81433]
[1777408418031,37.11,76412.74,0.0,-0.8163,0.0001,19.81834]
[1777408423066,37.1,76413.24,0.0,-0.81628,0.0001,19.82019]
[1777408428101,37.08,76413.68,0.0,-0.81639,0.0001,19.81299]
[1777408437164,37.07,76413.58,0.0,-0.81646,0.0001,19.80844]
[1777408442199,37.07,76413.9,0.0,-0.81646,0.0001,19.80849]
[1777408448241,37.05,76411.93,0.0,-0.81675,0.0001,19.78844]
[1777408453275,37.03,76412.38,0.0,-0.81684,0.0001,19.7821]
[1777408458312,37.03,76412.43,0.0,-0.81687,0.0001,19.78046]
[1777408461333,37.03,76408.21,0.0,-0.81728,0.0001,19.75127]
[1777408462340,37.03,76404.63,0.0,-0.81764,0.0001,19.72642]
[1777408467375,37.02,76424.08,0.0,-0.81578,0.0001,19.85633]
[1777408468382,37.02,76430.64,0.0,-0.81515,0.0001,19.90028]
[1777408470720,37.02,76427.79,0.0,-0.81543,0.0001,19.88087]
[1777408470769,37.02,76427.79,0.0,-0.81543,0.0001,19.88087]
[1777408470876,37.02,76427.79,0.0,-0.81543,0.0001,19.88087]
[1777408470971,37.02,76427.79,0.0,-0.81543,0.0001,19.88066]
[1777408473032,37.02,76427.61,0.0,-0.81548,0.0001,19.87558]
[1777408477051,37.02,76427.43,0.0,-0.81551,0.0001,19.87331]
[1777408484767,37.02,76424.61,0.0,-0.81581,0.0001,19.85288]
[1777408484985,37.01,76419.77,0.0,-0.81628,0.0001,19.81999]
[1777408488911,37.01,76418.03,0.0,-0.81645,0.0001,19.80773]
[1777408488925,37.01,76418.22,0.0,-0.81644,0.0001,19.80848]
[1777408492279,37.01,76415.07,0.0,-0.81676,0.0001,19.78646]
[1777408492551,37.01,76416.48,0.0,-0.81663,0.0001,19.7957]
[1777408497586,37.01,76415.59,0.0,-0.81673,0.0001,19.7884]
[1777408502621,37.0,76414.22,0.0,-0.81688,0.0001,19.77774]
[1777408513698,37.0,76414.18,0.0,-0.81693,0.0001,19.77446]
[1777408521754,36.99,76411.32,0.0,-0.81724,0.0001,19.75313]
[1777408523768,36.99,76404.68,0.0,-0.81788,0.0001,19.70794]
[1777408524775,36.99,76401.12,0.0,-0.81823,0.0001,19.68377]
[1777408529813,36.99,76400.92,0.0,-0.81826,0.0001,19.68156]
[1777408533840,36.99,76405.46,0.0,-0.81786,0.0001,19.70754]
[1777408538876,36.98,76395.88,0.0,-0.8188,0.0001,19.64156]
[1777408541898,36.98,76395.57,0.0,-0.81884,0.0001,19.6389]
[1777408546933,36.98,76395.72,0.0,-0.81884,0.0001,19.63898]
[1777408558010,36.98,76396.72,0.0,-0.81877,0.0001,19.64361]
[1777408564052,36.97,76396.21,0.0,-0.81884,0.0001,19.63902]
[1777408569087,36.97,76395.69,0.0,-0.8189,0.0001,19.63455]
[1777408575129,36.97,76392.8,0.0,-0.81919,0.0001,19.61402]
[1777408575959,36.97,76392.8,0.0,-0.81919,0.0001,19.61402]
[1777408576136,36.97,76393.14,0.0,-0.81916,0.0001,19.61616]
[1777408577282,36.97,76392.85,0.0,-0.81919,0.0001,19.61405]
[1777408583185,36.97,76392.75,0.0,-0.81922,0.0001,19.61247]
[1777408588219,36.97,76392.84,0.0,-0.81922,0.0001,19.61235]
[1777408593255,36.96,76392.39,0.0,-0.8193,0.0001,19.60495]
[1777408598289,36.96,76392.5,0.0,-0.8193,0.0001,19.605]
[1777408603326,36.96,76391.38,0.0,-0.81941,0.0001,19.59679]
[1777408608361,36.96,76391.28,0.0,-0.81943,0.0001,19.59553]
[1777408613396,36.96,76390.0,0.0,-0.81956,0.0001,19.58624]
[1777408618431,36.96,76389.45,0.0,-0.81962,0.0001,19.58208]
[1777408623466,36.96,76390.41,0.0,-0.81954,0.0001,19.58815]
[1777408628501,36.96,76389.68,0.0,-0.81961,0.0001,19.58279]
[1777408633537,36.95,76390.31,0.0,-0.81956,0.0001,19.58664]
[1777408638572,36.95,76389.9,0.0,-0.8196,0.0001,19.58347]
[1777408643605,36.95,76387.54,0.0,-0.81983,0.0001,19.56713]
[1777408648721,36.95,76386.73,0.0,-0.81991,0.0001,19.5614]
[1777408653756,36.95,76383.88,0.0,-0.82021,0.0001,19.53839]
[1777408658790,36.95,76383.45,0.0,-0.82025,0.0001,19.53544]
[1777408663826,36.95,76382.96,0.0,-0.8203,0.0001,19.5321]
[1777408671591,36.95,76383.19,0.0,-0.82028,0.0001,19.53365]
[1777408676916,36.95,76380.93,0.0,-0.82049,0.0001,19.51844]
[1777408681952,36.95,76382.05,0.0,-0.82038,0.0001,19.5261]
[1777408682958,36.95,76386.64,0.0,-0.81995,0.0001,19.55712]
[1777408689001,36.95,76387.25,0.0,-0.81989,0.0001,19.56094]
[1777408695044,36.95,76387.48,0.0,-0.81988,0.0001,19.56213]
[1777408700078,36.95,76387.51,0.0,-0.81988,0.0001,19.56199]
[1777408709142,36.95,76387.63,0.0,-0.81988,0.0001,19.56213]
[1777408714177,36.95,76387.53,0.0,-0.81992,0.0001,19.55744]
[1777408719212,36.95,76387.58,0.0,-0.81992,0.0001,19.55744]
[1777408726261,36.95,76387.79,0.0,-0.81991,0.0001,19.55836]
[1777408730289,36.95,76380.53,0.0,-0.8206,0.0001,19.50899]
[1777408736331,36.95,76378.83,0.0,-0.82076,0.0001,19.49752]
[1777408741366,36.95,76379.59,0.0,-0.82069,0.0001,19.5027]
[1777408746402,36.95,76385.04,0.0,-0.82017,0.0001,19.5396]
[1777408751437,36.95,76385.67,0.0,-0.82011,0.0001,19.54368]
[1777408756472,36.94,76383.4,0.0,-0.82033,0.0001,19.5281]
[1777408761507,36.94,76381.37,0.0,-0.82053,0.0001,19.51427]
[1777408767549,36.94,76383.9,0.0,-0.82029,0.0001,19.53129]
[1777408772584,36.94,76384.65,0.0,-0.82024,0.0001,19.53249]
[1777408777619,36.94,76384.87,0.0,-0.82023,0.0001,19.53378]
[1777408780640,36.94,76389.55,0.0,-0.81978,0.0001,19.56526]
[1777408785674,36.94,76388.93,0.0,-0.81985,0.0001,19.56062]
[1777408790710,36.94,76389.83,0.0,-0.81977,0.0001,19.56623]
[1777408795745,36.94,76389.55,0.0,-0.8198,0.0001,19.56385]
[1777408800780,36.94,76389.55,0.0,-0.81981,0.0001,19.56335]
[1777408805817,36.94,76392.86,0.0,-0.8195,0.0001,19.58512]
[1777408811859,36.94,76392.9,0.0,-0.81951,0.0001,19.5846]
[1777408816894,36.93,76391.8,0.0,-0.81962,0.0001,19.57652]
[1777408821929,36.93,76393.64,0.0,-0.81946,0.0001,19.58832]
[1777408827972,36.93,76393.6,0.0,-0.81947,0.0001,19.58725]
[1777408833009,36.93,76392.41,0.0,-0.81962,0.0001,19.5749]
[1777408838046,36.93,76391.54,0.0,-0.81971,0.0001,19.5685]
[1777408843082,36.93,76391.54,0.0,-0.81972,0.0001,19.56803]
[1777408848117,36.93,76391.78,0.0,-0.8197,0.0001,19.5692]
[1777408853151,36.93,76391.86,0.0,-0.8197,0.0001,19.56933]
[1777408859194,36.93,76397.44,0.0,-0.81918,0.0001,19.60659]
[1777408860201,36.93,76406.22,0.0,-0.81833,0.0001,19.66594]
[1777408861208,36.93,76407.32,0.0,-0.81823,0.0001,19.67331]
[1777408866247,36.92,76415.81,0.0,-0.81742,0.0001,19.73014]
[1777408871282,36.92,76416.34,0.0,-0.81738,0.0001,19.73306]
[1777408877326,36.92,76417.1,0.0,-0.81732,0.0001,19.73739]
[1777408882362,36.92,76416.89,0.0,-0.81735,0.0001,19.73516]
[1777408887396,36.92,76416.81,0.0,-0.81737,0.0001,19.73382]
[1777408893439,36.92,76417.4,0.0,-0.81735,0.0001,19.73317]
[1777408898474,36.91,76417.32,0.0,-0.81737,0.0001,19.73176]
[1777408903510,36.91,76416.82,0.0,-0.81743,0.0001,19.72753]
[1777408908545,36.91,76417.28,0.0,-0.8174,0.0001,19.7298]
[1777408917608,36.91,76417.53,0.0,-0.8174,0.0001,19.73003]
[1777408920629,36.91,76421.04,0.0,-0.81707,0.0001,19.75323]
[1777408921636,36.9,76424.74,0.0,-0.81672,0.0001,19.77804]
[1777408926671,36.9,76423.55,0.0,-0.81684,0.0001,19.76901]
[1777408931706,36.9,76421.86,0.0,-0.81702,0.0001,19.75667]
[1777408936741,36.9,76421.06,0.0,-0.81711,0.0001,19.75025]
[1777408942782,36.9,76421.67,0.0,-0.81707,0.0001,19.75344]
[1777408947818,36.89,76420.71,0.0,-0.81717,0.0001,19.74632]
[1777408952853,36.89,76419.73,0.0,-0.8173,0.0001,19.73544]
[1777408957888,36.89,76418.94,0.0,-0.81738,0.0001,19.72953]
[1777408962926,36.89,76419.7,0.0,-0.81732,0.0001,19.73409]
[1777408968968,36.89,76421.38,0.0,-0.81717,0.0001,19.74462]
[1777408974009,36.89,76420.88,0.0,-0.81722,0.0001,19.74073]
[1777408979045,36.89,76417.75,0.0,-0.81753,0.0001,19.71922]
[1777408981059,36.89,76414.05,0.0,-0.81789,0.0001,19.69401]
[1777408986093,36.89,76413.06,0.0,-0.81799,0.0001,19.6868]
[1777408991128,36.88,76412.68,0.0,-0.81804,0.0001,19.68373]
[1777408996164,36.88,76412.29,0.0,-0.81808,0.0001,19.68062]
[1777409001200,36.88,76411.1,0.0,-0.8182,0.0001,19.67218]
[1777409006235,36.88,76409.8,0.0,-0.81833,0.0001,19.66305]
[1777409011270,36.88,76409.99,0.0,-0.81834,0.0001,19.66036]
[1777409016305,36.88,76409.57,0.0,-0.81839,0.0001,19.65719]
[1777409021340,36.88,76411.52,0.0,-0.81821,0.0001,19.67001]
[1777409026377,36.88,76410.91,0.0,-0.81827,0.0001,19.66551]
[1777409027383,36.88,76406.8,0.0,-0.81867,0.0001,19.63765]
[1777409032400,36.88,76405.11,0.0,-0.81883,0.0001,19.62613]
[1777409037454,36.88,76405.01,0.0,-0.81884,0.0001,19.62536]
[1777409042489,36.88,76414.11,0.0,-0.81797,0.0001,19.6868]
[1777409047524,36.88,76413.56,0.0,-0.81803,0.0001,19.6826]
[1777409052558,36.88,76414.82,0.0,-0.81791,0.0001,19.69074]
[1777409054573,36.88,76419.96,0.0,-0.81742,0.0001,19.7253]
[1777409059608,36.87,76421.74,0.0,-0.81726,0.0001,19.7366]
[1777409064643,36.87,76422.25,0.0,-0.81722,0.0001,19.73933]
[1777409071692,36.87,76422.66,0.0,-0.81722,0.0001,19.73746]
[1777409076727,36.87,76418.8,0.0,-0.8176,0.0001,19.71071]
[1777409081762,36.87,76416.14,0.0,-0.81787,0.0001,19.6923]
[1777409086797,36.87,76415.64,0.0,-0.81792,0.0001,19.68859]
[1777409091832,36.87,76416.04,0.0,-0.81789,0.0001,19.69062]
[1777409095281,36.87,76415.88,0.0,-0.81791,0.0001,19.68927]
[1777409095335,36.86,76415.88,0.0,-0.81791,0.0001,19.689]
[1777409099787,36.86,76415.82,0.0,-0.81793,0.0001,19.68819]
[1777409100019,36.86,76415.82,0.0,-0.81793,0.0001,19.68819]
[1777409103696,36.86,76415.96,0.0,-0.81792,0.0001,19.68848]
[1777409103770,36.86,76415.96,0.0,-0.81792,0.0001,19.68848]
[1777409103916,36.86,76416.0,0.0,-0.81792,0.0001,19.68861]
[1777409105878,36.86,76415.92,0.0,-0.81793,0.0001,19.68798]
[1777409106020,36.86,76415.92,0.0,-0.81793,0.0001,19.68798]
[1777409107944,36.86,76423.3,0.0,-0.81722,0.0001,19.73756]
[1777409111037,36.86,76423.48,0.0,-0.81721,0.0001,19.73846]
[1777409111140,36.86,76423.48,0.0,-0.81721,0.0001,19.73846]
[1777409111283,36.86,76423.48,0.0,-0.81721,0.0001,19.73846]
[1777409111290,36.86,76423.77,0.0,-0.81718,0.0001,19.74025]
[1777409121035,36.86,76426.53,0.0,-0.81694,0.0001,19.75755]
[1777409122557,36.86,76426.53,0.0,-0.81694,0.0001,19.75755]
[1777409122770,36.86,76427.63,0.0,-0.81683,0.0001,19.76487]
[1777409123147,36.86,76427.63,0.0,-0.81683,0.0001,19.76487]
[1777409123273,36.86,76427.63,0.0,-0.81683,0.0001,19.76487]
[1777409123374,36.86,76427.63,0.0,-0.81684,0.0001,19.76474]
[1777409129091,36.86,76427.84,0.0,-0.81683,0.0001,19.76541]
[1777409129733,36.86,76427.84,0.0,-0.81683,0.0001,19.76541]
[1777409129778,36.86,76427.84,0.0,-0.81683,0.0001,19.76541]
[1777409135133,36.85,76428.36,0.0,-0.81681,0.0001,19.76454]
[1777409140168,36.85,76428.26,0.0,-0.81683,0.0001,19.76326]
[1777409146154,36.85,76428.09,0.0,-0.81685,0.0001,19.76163]
[1777409146285,36.85,76428.09,0.0,-0.81685,0.0001,19.76163]
[1777409149532,36.85,76428.06,0.0,-0.81686,0.0001,19.7612]
[1777409149585,36.85,76428.06,0.0,-0.81687,0.0001,19.76085]
[1777409149769,36.85,76428.06,0.0,-0.81687,0.0001,19.76085]
[1777409153071,36.85,76431.27,0.0,-0.81656,0.0001,19.7822]
[1777409153277,36.85,76431.27,0.0,-0.81656,0.0001,19.7822]
[1777409155130,36.85,76433.16,0.0,-0.81638,0.0001,19.79467]
[1777409155305,36.85,76433.16,0.0,-0.81638,0.0001,19.79467]
[1777409155385,36.85,76433.35,0.0,-0.81637,0.0001,19.79579]
[1777409161315,36.85,76432.79,0.0,-0.81644,0.0001,19.791]
[1777409166350,36.84,76433.32,0.0,-0.8164,0.0001,19.79373]
[1777409167467,36.84,76433.32,0.0,-0.8164,0.0001,19.79373]
[1777409167519,36.84,76433.32,0.0,-0.8164,0.0001,19.79373]
[1777409167776,36.84,76433.43,0.0,-0.81639,0.0001,19.7943]
[1777409169424,36.84,76432.9,0.0,-0.81644,0.0001,19.79054]
[1777409169457,36.84,76432.9,0.0,-0.81644,0.0001,19.79054]
[1777409169519,36.84,76432.9,0.0,-0.81644,0.0001,19.79054]
[1777409169526,36.84,76433.18,0.0,-0.81642,0.0001,19.79226]
[1777409175414,36.84,76433.19,0.0,-0.81643,0.0001,19.79125]
[1777409179251,36.84,76433.04,0.0,-0.81646,0.0001,19.78969]
[1777409179275,36.84,76433.04,0.0,-0.81646,0.0001,19.78969]
[1777409179302,36.84,76433.04,0.0,-0.81646,0.0001,19.78969]
[1777409179722,36.84,76433.04,0.0,-0.81646,0.0001,19.78969]
[1777409179782,36.84,76433.04,0.0,-0.81646,0.0001,19.78951]
[1777409181154,36.84,76432.07,0.0,-0.81656,0.0001,19.78277]
[1777409181192,36.84,76432.07,0.0,-0.81656,0.0001,19.78277]
[1777409181273,36.84,76432.07,0.0,-0.81656,0.0001,19.78277]
[1777409181457,36.84,76431.86,0.0,-0.81658,0.0001,19.78117]
[1777409183471,36.84,76416.62,0.0,-0.81805,0.0001,19.67772]
[1777409184756,36.84,76416.62,0.0,-0.81805,0.0001,19.67772]
[1777409184478,36.84,76413.39,0.0,-0.81837,0.0001,19.65576]
[1777409184789,36.84,76413.39,0.0,-0.81837,0.0001,19.65576]
[1777409184992,36.84,76413.39,0.0,-0.81837,0.0001,19.65576]
[1777409185039,36.84,76413.39,0.0,-0.81837,0.0001,19.65576]
[1777409186200,36.84,76414.74,0.0,-0.81824,0.0001,19.66484]
[1777409186248,36.84,76414.74,0.0,-0.81824,0.0001,19.66484]
[1777409186271,36.84,76414.74,0.0,-0.81824,0.0001,19.66484]
[1777409186493,36.84,76414.5,0.0,-0.81826,0.0001,19.66314]
[1777409191528,36.84,76410.27,0.0,-0.8187,0.0001,19.63063]
[1777409196563,36.84,76411.43,0.0,-0.81859,0.0001,19.63832]
[1777409197821,36.84,76411.43,0.0,-0.81859,0.0001,19.63832]
[1777409197873,36.84,76411.43,0.0,-0.81859,0.0001,19.63832]
[1777409198023,36.84,76411.43,0.0,-0.81859,0.0001,19.63832]
[1777409198999,36.84,76411.96,0.0,-0.81854,0.0001,19.64183]
[1777409199011,36.84,76411.96,0.0,-0.81854,0.0001,19.64183]
[1777409199019,36.84,76411.96,0.0,-0.81854,0.0001,19.64183]
[1777409199584,36.84,76413.49,0.0,-0.81839,0.0001,19.65215]
[1777409204619,36.83,76413.79,0.0,-0.81837,0.0001,19.65385]
[1777409209654,36.83,76414.52,0.0,-0.8183,0.0001,19.65845]
[1777409214689,36.83,76414.55,0.0,-0.8183,0.0001,19.65826]
[1777409215789,36.83,76414.55,0.0,-0.8183,0.0001,19.65826]
[1777409215841,36.83,76414.46,0.0,-0.81831,0.0001,19.65757]
[1777409216026,36.83,76414.46,0.0,-0.81831,0.0001,19.65757]
[1777409218111,36.83,76414.49,0.0,-0.81831,0.0001,19.65762]
[1777409218162,36.83,76414.49,0.0,-0.81831,0.0001,19.65762]
[1777409218270,36.83,76414.49,0.0,-0.81831,0.0001,19.65762]
[1777409218718,36.83,76413.91,0.0,-0.81837,0.0001,19.65361]
[1777409223753,36.83,76414.36,0.0,-0.81833,0.0001,19.65627]
[1777409228788,36.83,76414.05,0.0,-0.81837,0.0001,19.65376]
[1777409229909,36.83,76414.63,0.0,-0.81831,0.0001,19.65761]
[1777409229942,36.83,76414.63,0.0,-0.81831,0.0001,19.65761]
[1777409230023,36.83,76414.63,0.0,-0.81831,0.0001,19.65761]
[1777409232206,36.83,76414.77,0.0,-0.8183,0.0001,19.65839]
[1777409232211,36.83,76414.77,0.0,-0.8183,0.0001,19.65839]
[1777409232268,36.83,76414.77,0.0,-0.8183,0.0001,19.65839]
[1777409232307,36.83,76414.77,0.0,-0.8183,0.0001,19.65831]
[1777409233269,36.83,76414.77,0.0,-0.8183,0.0001,19.65831]
[1777409238859,36.83,76414.7,0.0,-0.81832,0.0001,19.65734]
[1777409243894,36.83,76414.8,0.0,-0.81831,0.0001,19.65791]
[1777409248929,36.83,76415.34,0.0,-0.81825,0.0001,19.66192]
[1777409250607,36.83,76415.34,0.0,-0.81825,0.0001,19.66192]
[1777409250697,36.83,76415.34,0.0,-0.81825,0.0001,19.66192]
[1777409250770,36.83,76415.34,0.0,-0.81825,0.0001,19.66192]
[1777409252724,36.83,76415.48,0.0,-0.81824,0.0001,19.663]
[1777409252770,36.83,76415.48,0.0,-0.81824,0.0001,19.663]
[1777409252761,36.83,76415.45,0.0,-0.81826,0.0001,19.65926]
[1777409252872,36.83,76415.45,0.0,-0.81826,0.0001,19.65926]
[1777409253439,36.83,76415.45,0.0,-0.81826,0.0001,19.65926]
[1777409253522,36.83,76415.45,0.0,-0.81826,0.0001,19.65926]
[1777409253540,36.83,76415.44,0.0,-0.81826,0.0001,19.65925]
[1777409257098,36.83,76415.89,0.0,-0.81822,0.0001,19.66242]
[1777409257195,36.83,76415.89,0.0,-0.81822,0.0001,19.66242]
[1777409257277,36.83,76415.89,0.0,-0.81822,0.0001,19.66242]
[1777409259824,36.83,76417.42,0.0,-0.81807,0.0001,19.67289]
[1777409258998,36.83,76423.07,0.0,-0.81752,0.0001,19.71117]
[1777409260026,36.83,76423.07,0.0,-0.81752,0.0001,19.71117]
[1777409260244,36.83,76429.16,0.0,-0.81694,0.0001,19.75221]
[1777409261255,36.83,76429.16,0.0,-0.81694,0.0001,19.75221]
[1777409261262,36.83,76429.16,0.0,-0.81694,0.0001,19.75221]
[1777409261273,36.83,76429.16,0.0,-0.81694,0.0001,19.75221]
[1777409261351,36.83,76428.69,0.0,-0.81699,0.0001,19.74887]
[1777409264396,36.83,76431.08,0.0,-0.81676,0.0001,19.76488]
[1777409268313,36.83,76431.07,0.0,-0.81677,0.0001,19.76411]
[1777409268365,36.83,76431.07,0.0,-0.81677,0.0001,19.76411]
[1777409268525,36.83,76431.07,0.0,-0.81677,0.0001,19.76411]
[1777409270116,36.83,76430.45,0.0,-0.81684,0.0001,19.75939]
[1777409270174,36.83,76430.45,0.0,-0.81684,0.0001,19.75939]
[1777409270279,36.83,76430.45,0.0,-0.81684,0.0001,19.75939]
[1777409270380,36.83,76430.47,0.0,-0.81684,0.0001,19.75936]
[1777409275641,36.83,76430.74,0.0,-0.81682,0.0001,19.76052]
[1777409275775,36.83,76430.74,0.0,-0.81682,0.0001,19.76052]
[1777409275697,36.82,76430.82,0.0,-0.81682,0.0001,19.76089]
[1777409281156,36.82,76430.63,0.0,-0.81685,0.0001,19.75862]
[1777409282510,36.82,76430.63,0.0,-0.81685,0.0001,19.75862]
[1777409282522,36.82,76430.63,0.0,-0.81685,0.0001,19.75862]
[1777409286205,36.82,76431.23,0.0,-0.8168,0.0001,19.76206]
[1777409287052,36.82,76431.23,0.0,-0.8168,0.0001,19.7619]
[1777409287104,36.82,76431.23,0.0,-0.8168,0.0001,19.7619]
[1777409287282,36.82,76431.23,0.0,-0.8168,0.0001,19.7619]
[1777409287383,36.82,76431.63,0.0,-0.81677,0.0001,19.76445]
[1777409292962,36.82,76432.69,0.0,-0.81668,0.0001,19.77076]
[1777409293014,36.82,76432.69,0.0,-0.81668,0.0001,19.77076]
[1777409293019,36.82,76432.69,0.0,-0.81668,0.0001,19.77076]
[1777409298780,36.82,76432.23,0.0,-0.81673,0.0001,19.76679]
[1777409298865,36.82,76432.23,0.0,-0.81673,0.0001,19.76679]
[1777409299020,36.82,76433.06,0.0,-0.81666,0.0001,19.77224]
[1777409300767,36.82,76432.91,0.0,-0.81667,0.0001,19.77106]
[1777409300886,36.82,76433.28,0.0,-0.81664,0.0001,19.77339]
[1777409301022,36.82,76433.28,0.0,-0.81664,0.0001,19.77339]
[1777409301295,36.82,76433.71,0.0,-0.8166,0.0001,19.77612]
[1777409304982,36.81,76433.86,0.0,-0.81659,0.0001,19.7766]
[1777409305018,36.81,76433.86,0.0,-0.81659,0.0001,19.7766]
[1777409306047,36.81,76433.94,0.0,-0.81659,0.0001,19.77696]
[1777409306517,36.81,76433.94,0.0,-0.81659,0.0001,19.77696]
[1777409306547,36.81,76433.94,0.0,-0.81659,0.0001,19.77696]
[1777409306773,36.81,76433.94,0.0,-0.81659,0.0001,19.77696]
[1777409306875,36.81,76433.72,0.0,-0.81661,0.0001,19.77528]
[1777409312372,36.81,76434.06,0.0,-0.81662,0.0001,19.77282]
[1777409314745,36.81,76433.73,0.0,-0.81666,0.0001,19.77041]
[1777409314773,36.81,76433.73,0.0,-0.81666,0.0001,19.77041]
[1777409314797,36.81,76433.73,0.0,-0.81666,0.0001,19.77041]
[1777409316859,36.81,76435.04,0.0,-0.81654,0.0001,19.7789]
[1777409316875,36.81,76434.8,0.0,-0.81656,0.0001,19.77708]
[1777409317020,36.81,76434.8,0.0,-0.81656,0.0001,19.77708]
[1777409317409,36.81,76434.83,0.0,-0.81656,0.0001,19.7771]
[1777409318649,36.81,76434.83,0.0,-0.81656,0.0001,19.7771]
[1777409318773,36.81,76434.83,0.0,-0.81656,0.0001,19.7771]
[1777409324260,36.81,76435.78,0.0,-0.81649,0.0001,19.78239]
[1777409324271,36.81,76435.78,0.0,-0.81649,0.0001,19.78239]
[1777409324517,36.81,76435.78,0.0,-0.81649,0.0001,19.78239]
[1777409324619,36.81,76435.74,0.0,-0.81649,0.0001,19.78193]
[1777409330499,36.8,76436.63,0.0,-0.81642,0.0001,19.78678]
[1777409335535,36.8,76437.94,0.0,-0.81631,0.0001,19.7946]
[1777409337518,36.8,76437.93,0.0,-0.81632,0.0001,19.79432]
[1777409337570,36.8,76437.93,0.0,-0.81632,0.0001,19.79432]
[1777409337768,36.8,76437.93,0.0,-0.81632,0.0001,19.79432]
[1777409339256,36.8,76438.0,0.0,-0.81632,0.0001,19.79437]
[1777409339276,36.8,76438.0,0.0,-0.81632,0.0001,19.79437]
[1777409339308,36.8,76438.0,0.0,-0.81632,0.0001,19.79437]
[1777409339562,36.8,76437.97,0.0,-0.81632,0.0001,19.79396]
[1777409343190,36.8,76436.26,0.0,-0.8165,0.0001,19.78175]
[1777409343274,36.8,76436.26,0.0,-0.8165,0.0001,19.78175]
[1777409343652,36.8,76436.26,0.0,-0.8165,0.0001,19.78175]
[1777409343776,36.8,76436.26,0.0,-0.8165,0.0001,19.78175]
[1777409343807,36.8,76434.99,0.0,-0.81662,0.0001,19.77296]
[1777409346723,36.8,76435.36,0.0,-0.81659,0.0001,19.77511]
[1777409353660,36.79,76435.61,0.0,-0.81659,0.0001,19.77544]
[1777409358695,36.79,76435.84,0.0,-0.81658,0.0001,19.77617]
[1777409360293,36.79,76436.13,0.0,-0.81655,0.0001,19.77797]
[1777409360360,36.79,76436.13,0.0,-0.81655,0.0001,19.77797]
[1777409360518,36.79,76436.13,0.0,-0.81655,0.0001,19.77797]
[1777409361907,36.79,76435.78,0.0,-0.81659,0.0001,19.77544]
[1777409361930,36.79,76435.66,0.0,-0.8166,0.0001,19.77446]
[1777409361955,36.79,76435.66,0.0,-0.8166,0.0001,19.77446]
[1777409362023,36.79,76435.66,0.0,-0.8166,0.0001,19.77446]
[1777409362723,36.79,76436.17,0.0,-0.81656,0.0001,19.77775]
[1777409367758,36.79,76435.97,0.0,-0.81659,0.0001,19.77556]
[1777409373799,36.79,76435.74,0.0,-0.81665,0.0001,19.76935]
[1777409377805,36.79,76435.24,0.0,-0.81671,0.0001,19.76549]
[1777409377856,36.79,76435.24,0.0,-0.81671,0.0001,19.76549]
[1777409377906,36.79,76435.24,0.0,-0.81671,0.0001,19.76534]
[1777409378019,36.79,76435.24,0.0,-0.81671,0.0001,19.76534]
[1777409382863,36.78,76444.33,0.0,-0.81584,0.0001,19.82604]
[1777409384280,36.78,76444.45,0.0,-0.81583,0.0001,19.82661]
[1777409384332,36.78,76444.45,0.0,-0.81583,0.0001,19.82661]
[1777409384522,36.78,76444.45,0.0,-0.81583,0.0001,19.82661]
[1777409384877,36.78,76444.41,0.0,-0.81584,0.0001,19.82612]
[1777409391926,36.78,76445.28,0.0,-0.81577,0.0001,19.83112]
[1777409396961,36.78,76445.23,0.0,-0.81578,0.0001,19.83007]
[1777409401413,36.78,76445.12,0.0,-0.8158,0.0001,19.82898]
[1777409401465,36.78,76445.12,0.0,-0.8158,0.0001,19.82898]
[1777409401520,36.78,76445.12,0.0,-0.8158,0.0001,19.82898]
[1777409401619,36.78,76445.16,0.0,-0.8158,0.0001,19.82902]
[1777409404019,36.78,76453.44,0.0,-0.815,0.0001,19.8848]
[1777409405513,36.78,76453.44,0.0,-0.815,0.0001,19.8848]
[1777409405520,36.78,76453.44,0.0,-0.815,0.0001,19.8848]
[1777409405774,36.78,76453.44,0.0,-0.815,0.0001,19.8848]
[1777409405871,36.78,76453.27,0.0,-0.81502,0.0001,19.88341]
[1777409411065,36.78,76453.29,0.0,-0.81502,0.0001,19.88312]
[1777409413069,36.78,76452.8,0.0,-0.81507,0.0001,19.87966]
[1777409413074,36.78,76452.8,0.0,-0.81507,0.0001,19.87966]
[1777409413271,36.78,76452.8,0.0,-0.81507,0.0001,19.87966]
[1777409413947,36.77,76452.89,0.0,-0.81507,0.0001,19.88004]
[1777409417118,36.77,76452.71,0.0,-0.81509,0.0001,19.87866]
[1777409417275,36.77,76452.71,0.0,-0.81509,0.0001,19.87866]
[1777409417372,36.77,76452.67,0.0,-0.81509,0.0001,19.87822]
[1777409424156,36.77,76452.75,0.0,-0.81509,0.0001,19.8783]
[1777409431133,36.77,76452.66,0.0,-0.8151,0.0001,19.87761]
[1777409431179,36.77,76452.66,0.0,-0.8151,0.0001,19.87761]
[1777409431275,36.77,76452.66,0.0,-0.8151,0.0001,19.87761]
[1777409431319,36.77,76452.66,0.0,-0.81513,0.0001,19.87345]
[1777409437117,36.77,76448.98,0.0,-0.8155,0.0001,19.8483]
[1777409437269,36.77,76448.98,0.0,-0.8155,0.0001,19.8483]
[1777409437525,36.77,76448.98,0.0,-0.8155,0.0001,19.8483]
[1777409437622,36.77,76447.16,0.0,-0.81568,0.0001,19.83577]
[1777409442493,36.77,76449.97,0.0,-0.81541,0.0001,19.85455]
[1777409442520,36.77,76449.97,0.0,-0.81541,0.0001,19.85455]
[1777409442775,36.77,76449.97,0.0,-0.81541,0.0001,19.85455]
[1777409442849,36.77,76450.04,0.0,-0.81541,0.0001,19.85454]
[1777409454954,36.77,76450.99,0.0,-0.81532,0.0001,19.86049]
[1777409455007,36.77,76450.99,0.0,-0.81532,0.0001,19.86049]
[1777409455031,36.77,76450.99,0.0,-0.81532,0.0001,19.86049]
[1777409455375,36.76,76452.09,0.0,-0.81525,0.0001,19.86528]
[1777409460413,36.76,76453.12,0.0,-0.81517,0.0001,19.87102]
[1777409461060,36.76,76453.12,0.0,-0.81517,0.0001,19.87102]
[1777409461278,36.76,76453.12,0.0,-0.81517,0.0001,19.87102]
[1777409461419,36.76,76452.26,0.0,-0.81526,0.0001,19.86495]
[1777409462121,36.76,76452.26,0.0,-0.81526,0.0001,19.86495]
[1777409463276,36.76,76452.06,0.0,-0.81528,0.0001,19.86336]
[1777409463434,36.76,76451.94,0.0,-0.8153,0.0001,19.86231]
[1777409468469,36.76,76452.08,0.0,-0.8153,0.0001,19.86208]
[1777409471265,36.75,76452.28,0.0,-0.81529,0.0001,19.86297]
[1777409471317,36.75,76452.28,0.0,-0.81529,0.0001,19.86297]
[1777409471524,36.75,76452.28,0.0,-0.81529,0.0001,19.86297]
[1777409471622,36.75,76452.33,0.0,-0.81529,0.0001,19.86308]
[1777409477532,36.75,76452.82,0.0,-0.81526,0.0001,19.86502]
[1777409482567,36.75,76451.49,0.0,-0.81541,0.0001,19.85486]
[1777409483416,36.75,76451.49,0.0,-0.81541,0.0001,19.85486]
[1777409483524,36.75,76451.49,0.0,-0.81541,0.0001,19.85486]
[1777409483620,36.75,76447.81,0.0,-0.81577,0.0001,19.82971]
[1777409487247,36.75,76447.37,0.0,-0.81582,0.0001,19.82617]
[1777409490862,36.74,76447.85,0.0,-0.81578,0.0001,19.82887]
[1777409490890,36.74,76447.85,0.0,-0.81578,0.0001,19.82887]
[1777409491024,36.74,76447.85,0.0,-0.81578,0.0001,19.82887]
[1777409490991,36.74,76449.78,0.0,-0.8156,0.0001,19.84176]
[1777409491631,36.74,76451.05,0.0,-0.8155,0.0001,19.84651]
[1777409497673,36.74,76451.06,0.0,-0.81552,0.0001,19.84535]
[1777409502708,36.74,76450.9,0.0,-0.81555,0.0001,19.84325]
[1777409508749,36.74,76451.17,0.0,-0.81554,0.0001,19.84388]
[1777409513784,36.73,76450.95,0.0,-0.81558,0.0001,19.84138]
[1777409515443,36.73,76451.08,0.0,-0.81557,0.0001,19.84207]
[1777409515495,36.73,76451.08,0.0,-0.81557,0.0001,19.84207]
[1777409515520,36.73,76451.08,0.0,-0.81557,0.0001,19.84207]
[1777409515798,36.73,76451.16,0.0,-0.81556,0.0001,19.84241]
[1777409519975,36.73,76451.51,0.0,-0.81554,0.0001,19.84418]
[1777409521972,36.73,76451.47,0.0,-0.81554,0.0001,19.84371]
[1777409522018,36.73,76451.47,0.0,-0.81554,0.0001,19.84371]
[1777409522074,36.73,76451.47,0.0,-0.81555,0.0001,19.84331]
[1777409525244,36.73,76451.8,0.0,-0.81553,0.0001,19.84495]
[1777409529538,36.73,76452.1,0.0,-0.81551,0.0001,19.84616]
[1777409530903,36.73,76457.65,0.0,-0.81497,0.0001,19.88357]
[1777409537953,36.73,76458.09,0.0,-0.81493,0.0001,19.88626]
[1777409542988,36.73,76458.45,0.0,-0.8149,0.0001,19.88847]
[1777409548023,36.72,76455.01,0.0,-0.81525,0.0001,19.86453]
[1777409553058,36.72,76454.96,0.0,-0.81529,0.0001,19.85978]
[1777409558093,36.72,76452.71,0.0,-0.81552,0.0001,19.8437]
[1777409563128,36.72,76451.13,0.0,-0.81569,0.0001,19.83212]
[1777409568163,36.72,76451.78,0.0,-0.81564,0.0001,19.83563]
[1777409573199,36.72,76452.24,0.0,-0.8156,0.0001,19.83786]
[1777409578237,36.71,76451.97,0.0,-0.81564,0.0001,19.83517]
[1777409583272,36.71,76452.99,0.0,-0.81556,0.0001,19.84123]
[1777409591327,36.71,76453.09,0.0,-0.81557,0.0001,19.84049]
[1777409596363,36.71,76456.37,0.0,-0.81526,0.0001,19.8618]
[1777409603411,36.71,76456.92,0.0,-0.81521,0.0001,19.86557]
[1777409610461,36.71,76457.25,0.0,-0.81518,0.0001,19.8678]
[1777409615496,36.71,76457.12,0.0,-0.81521,0.0001,19.86321]
[1777409619524,36.71,76449.42,0.0,-0.81597,0.0001,19.81099]
[1777409624559,36.71,76450.4,0.0,-0.81587,0.0001,19.81793]
[1777409630602,36.71,76452.58,0.0,-0.81565,0.0001,19.83294]
[1777409635636,36.71,76451.16,0.0,-0.81579,0.0001,19.82302]
[1777409640671,36.71,76452.11,0.0,-0.8157,0.0001,19.82912]
[1777409645706,36.71,76452.3,0.0,-0.81569,0.0001,19.83007]
[1777409650741,36.7,76452.46,0.0,-0.81568,0.0001,19.83082]
[1777409655776,36.7,76454.9,0.0,-0.81545,0.0001,19.84703]
[1777409660811,36.7,76453.37,0.0,-0.8156,0.0001,19.83623]
[1777409665846,36.7,76453.81,0.0,-0.81556,0.0001,19.83905]
[1777409670882,36.7,76454.46,0.0,-0.8155,0.0001,19.84359]
[1777409675917,36.7,76454.65,0.0,-0.8155,0.0001,19.84132]
[1777409680952,36.7,76453.03,0.0,-0.81567,0.0001,19.82998]
[1777409685986,36.7,76450.8,0.0,-0.81589,0.0001,19.81466]
[1777409691022,36.7,76447.39,0.0,-0.81622,0.0001,19.79131]
[1777409697064,36.7,76448.35,0.0,-0.81613,0.0001,19.79778]
[1777409702099,36.7,76448.02,0.0,-0.81616,0.0001,19.79552]
[1777409708145,36.7,76447.95,0.0,-0.81617,0.0001,19.79504]
[1777409713180,36.7,76447.38,0.0,-0.81622,0.0001,19.7912]
[1777409720229,36.7,76447.42,0.0,-0.81622,0.0001,19.79152]
[1777409728284,36.7,76446.86,0.0,-0.81627,0.0001,19.78776]
[1777409729292,36.7,76442.93,0.0,-0.81666,0.0001,19.76098]
[1777409734327,36.7,76441.78,0.0,-0.81679,0.0001,19.74978]
[1777409739362,36.7,76441.79,0.0,-0.81678,0.0001,19.75013]
[1777409743390,36.7,76451.0,0.0,-0.81588,0.0001,19.81285]
[1777409744396,36.7,76452.1,0.0,-0.81578,0.0001,19.82038]
[1777409750439,36.7,76454.0,0.0,-0.81559,0.0001,19.83355]
[1777409756481,36.7,76453.87,0.0,-0.8156,0.0001,19.83283]
[1777409761516,36.7,76455.12,0.0,-0.81547,0.0001,19.84139]
[1777409766551,36.7,76454.7,0.0,-0.81552,0.0001,19.83845]
[1777409772592,36.7,76454.87,0.0,-0.81551,0.0001,19.83885]
[1777409778838,36.7,76454.97,0.0,-0.81551,0.0001,19.83909]
[1777409784677,36.7,76455.31,0.0,-0.81548,0.0001,19.84111]
[1777409789712,36.7,76456.3,0.0,-0.81538,0.0001,19.84786]
[1777409794747,36.7,76456.09,0.0,-0.81543,0.0001,19.84277]
[1777409800789,36.7,76455.88,0.0,-0.81545,0.0001,19.84138]
[1777409805824,36.7,76455.97,0.0,-0.81544,0.0001,19.84204]
[1777409813065,36.7,76456.0,0.0,-0.81543,0.0001,19.84228]
[1777409819922,36.7,76456.09,0.0,-0.81542,0.0001,19.84297]
[1777409824957,36.7,76455.87,0.0,-0.81545,0.0001,19.84152]
[1777409832017,36.7,76455.93,0.0,-0.81544,0.0001,19.84199]
[1777409837052,36.7,76456.06,0.0,-0.81542,0.0001,19.84293]
[1777409842087,36.7,76456.01,0.0,-0.81543,0.0001,19.84266]
[1777409847122,36.7,76453.9,0.0,-0.81563,0.0001,19.82834]
[1777409853166,36.7,76453.85,0.0,-0.81567,0.0001,19.82418]
[1777409858201,36.7,76456.64,0.0,-0.8154,0.0001,19.84263]
[1777409863236,36.7,76456.49,0.0,-0.81542,0.0001,19.84107]
[1777409868271,36.7,76455.35,0.0,-0.81554,0.0001,19.83282]
[1777409873306,36.7,76455.68,0.0,-0.81552,0.0001,19.83456]
[1777409878344,36.7,76455.72,0.0,-0.81552,0.0001,19.83433]
[1777409883379,36.69,76455.69,0.0,-0.81553,0.0001,19.83362]
[1777409888414,36.69,76453.65,0.0,-0.81574,0.0001,19.81918]
[1777409893449,36.69,76453.07,0.0,-0.81581,0.0001,19.8143]
[1777409899491,36.69,76452.75,0.0,-0.81585,0.0001,19.81156]
[1777409904526,36.69,76453.27,0.0,-0.81581,0.0001,19.81456]
[1777409909561,36.69,76452.9,0.0,-0.81585,0.0001,19.8115]
[1777409915603,36.69,76454.68,0.0,-0.81571,0.0001,19.81919]
[1777409920638,36.68,76457.45,0.0,-0.81546,0.0001,19.83726]
[1777409925673,36.68,76457.66,0.0,-0.81545,0.0001,19.83786]
[1777409930708,36.68,76458.08,0.0,-0.81542,0.0001,19.83987]
[1777409931715,36.68,76466.11,0.0,-0.81464,0.0001,19.89418]
[1777409936062,36.68,76465.66,0.0,-0.81469,0.0001,19.89047]
[1777409936274,36.68,76465.66,0.0,-0.81469,0.0001,19.89047]
[1777409936375,36.68,76464.56,0.0,-0.8148,0.0001,19.88253]
[1777409937548,36.68,76464.56,0.0,-0.8148,0.0001,19.88253]
[1777409941278,36.68,76466.48,0.0,-0.81463,0.0001,19.89467]
[1777409941363,36.68,76466.52,0.0,-0.81463,0.0001,19.89473]
[1777409943276,36.68,76466.52,0.0,-0.81463,0.0001,19.89473]
[1777409943373,36.67,76466.52,0.0,-0.81464,0.0001,19.8943]
[1777409948833,36.67,76466.77,0.0,-0.81463,0.0001,19.89474]
[1777409953868,36.67,76468.89,0.0,-0.81444,0.0001,19.90805]
[1777409965953,36.66,76468.92,0.0,-0.81447,0.0001,19.90566]
[1777409970987,36.66,76470.41,0.0,-0.81434,0.0001,19.91473]
[1777409976023,36.66,76470.48,0.0,-0.81438,0.0001,19.9105]
[1777409981059,36.66,76470.4,0.0,-0.8144,0.0001,19.90893]
[1777409986094,36.65,76467.66,0.0,-0.81469,0.0001,19.88928]
[1777409991128,36.65,76464.43,0.0,-0.81502,0.0001,19.8664]
[1777409996304,36.65,76462.45,0.0,-0.81522,0.0001,19.85235]
[1777410002207,36.65,76465.31,0.0,-0.81495,0.0001,19.87074]
[1777410008249,36.65,76466.38,0.0,-0.81487,0.0001,19.87696]
[1777410010124,36.65,76466.47,0.0,-0.81486,0.0001,19.87739]
[1777410011280,36.65,76466.47,0.0,-0.81486,0.0001,19.87721]
[1777410011375,36.65,76466.47,0.0,-0.81486,0.0001,19.87704]
[1777410013273,36.65,76466.47,0.0,-0.81486,0.0001,19.87704]
[1777410013284,36.64,76466.68,0.0,-0.81485,0.0001,19.87811]
[1777410018320,36.64,76466.14,0.0,-0.81492,0.0001,19.87359]
[1777410023356,36.64,76467.88,0.0,-0.81476,0.0001,19.88455]
[1777410028390,36.64,76467.16,0.0,-0.81484,0.0001,19.87881]
[1777410033272,36.64,76466.21,0.0,-0.81497,0.0001,19.86807]
[1777410037285,36.64,76468.32,0.0,-0.81477,0.0001,19.88174]
[1777410037454,36.64,76468.33,0.0,-0.81477,0.0001,19.88164]
[1777410042489,36.63,76469.56,0.0,-0.81467,0.0001,19.88914]
[1777410047917,36.63,76469.68,0.0,-0.81466,0.0001,19.88944]
[1777410048025,36.63,76469.68,0.0,-0.81466,0.0001,19.88944]
[1777410053570,36.63,76468.51,0.0,-0.8148,0.0001,19.88015]
[1777410057058,36.63,76470.58,0.0,-0.8146,0.0001,19.89391]
[1777410057272,36.63,76470.58,0.0,-0.8146,0.0001,19.89391]
[1777410057690,36.63,76471.07,0.0,-0.81455,0.0001,19.89689]
[1777410057769,36.63,76471.07,0.0,-0.81455,0.0001,19.89689]
[1777410058604,36.63,76471.01,0.0,-0.81456,0.0001,19.89631]
[1777410063640,36.63,76471.78,0.0,-0.8145,0.0001,19.9007]
[1777410070268,36.62,76471.83,0.0,-0.81451,0.0001,19.90035]
[1777410070523,36.62,76471.83,0.0,-0.81451,0.0001,19.90035]
[1777410070593,36.62,76471.83,0.0,-0.81451,0.0001,19.89985]
[1777410076732,36.62,76472.81,0.0,-0.81443,0.0001,19.9055]
[1777410081767,36.62,76472.54,0.0,-0.81447,0.0001,19.90283]
[1777410087414,36.62,76472.98,0.0,-0.81443,0.0001,19.90566]
[1777410087466,36.62,76472.98,0.0,-0.81443,0.0001,19.90566]
[1777410087527,36.62,76472.98,0.0,-0.81443,0.0001,19.90566]
[1777410088261,36.62,76473.06,0.0,-0.81443,0.0001,19.9054]
[1777410088269,36.62,76473.06,0.0,-0.81443,0.0001,19.9054]
[1777410088313,36.62,76473.06,0.0,-0.81443,0.0001,19.9054]
[1777410088345,36.62,76473.06,0.0,-0.81444,0.0001,19.90524]
[1777410093120,36.62,76473.02,0.0,-0.81447,0.0001,19.90083]
[1777410093278,36.62,76473.02,0.0,-0.81447,0.0001,19.90083]
[1777410093374,36.62,76473.02,0.0,-0.81448,0.0001,19.90052]
[1777410100901,36.61,76473.14,0.0,-0.81448,0.0001,19.90029]
[1777410103390,36.61,76473.14,0.0,-0.81448,0.0001,19.90029]
[1777410103402,36.61,76473.14,0.0,-0.81448,0.0001,19.90029]
[1777410103522,36.61,76473.14,0.0,-0.81448,0.0001,19.90029]
[1777410103919,36.61,76473.14,0.0,-0.81449,0.0001,19.89986]
[1777410103971,36.61,76473.14,0.0,-0.81449,0.0001,19.89986]
[1777410104019,36.61,76473.14,0.0,-0.81449,0.0001,19.89986]
[1777410104021,36.61,76473.1,0.0,-0.81449,0.0001,19.89944]
[1777410110358,36.61,76471.46,0.0,-0.81467,0.0001,19.88755]
[1777410110400,36.61,76471.46,0.0,-0.81467,0.0001,19.88755]
[1777410110521,36.61,76471.46,0.0,-0.81467,0.0001,19.88755]
[1777410111441,36.61,76470.68,0.0,-0.81474,0.0001,19.88213]
[1777410111518,36.61,76470.68,0.0,-0.81474,0.0001,19.88213]
[1777410111619,36.61,76470.68,0.0,-0.81475,0.0001,19.88202]
[1777410111769,36.61,76470.68,0.0,-0.81475,0.0001,19.88202]
[1777410119027,36.61,76470.26,0.0,-0.8148,0.0001,19.87825]
[1777410122333,36.61,76472.23,0.0,-0.81461,0.0001,19.89141]
[1777410122471,36.61,76472.23,0.0,-0.81461,0.0001,19.89141]
[1777410122527,36.61,76472.23,0.0,-0.81461,0.0001,19.89141]
[1777410124363,36.61,76473.34,0.0,-0.81451,0.0001,19.89869]
[1777410124413,36.61,76473.34,0.0,-0.81451,0.0001,19.89869]
[1777410124519,36.61,76473.34,0.0,-0.81451,0.0001,19.89869]
[1777410124620,36.61,76473.8,0.0,-0.81446,0.0001,19.90167]
[1777410130105,36.6,76474.59,0.0,-0.8144,0.0001,19.90616]
[1777410131926,36.6,76476.84,0.0,-0.81418,0.0001,19.92132]
[1777410131978,36.6,76476.84,0.0,-0.81418,0.0001,19.92132]
[1777410132024,36.6,76476.84,0.0,-0.81418,0.0001,19.92132]
[1777410132948,36.6,76478.05,0.0,-0.81406,0.0001,19.92939]
[1777410133019,36.6,76478.05,0.0,-0.81406,0.0001,19.92939]
[1777410133038,36.6,76478.05,0.0,-0.81406,0.0001,19.92939]
[1777410133126,36.6,76477.94,0.0,-0.81408,0.0001,19.92849]
[1777410141183,36.6,76476.21,0.0,-0.81426,0.0001,19.91564]
[1777410143342,36.6,76476.25,0.0,-0.81426,0.0001,19.91584]
[1777410143395,36.6,76476.25,0.0,-0.81426,0.0001,19.91584]
[1777410143523,36.6,76476.25,0.0,-0.81426,0.0001,19.91584]
[1777410144429,36.6,76476.25,0.0,-0.81426,0.0001,19.91576]
[1777410144476,36.6,76476.25,0.0,-0.81426,0.0001,19.91576]
[1777410144523,36.6,76476.25,0.0,-0.81426,0.0001,19.91576]
[1777410144619,36.6,76476.29,0.0,-0.81426,0.0001,19.91596]
[1777410146751,36.6,76476.29,0.0,-0.81426,0.0001,19.91596]
[1777410146776,36.6,76476.29,0.0,-0.81426,0.0001,19.91596]
[1777410146851,36.6,76476.29,0.0,-0.81426,0.0001,19.91581]
[1777410152261,36.6,76475.94,0.0,-0.81433,0.0001,19.90932]
[1777410153861,36.6,76475.3,0.0,-0.81439,0.0001,19.9048]
[1777410153913,36.6,76475.3,0.0,-0.81439,0.0001,19.9048]
[1777410154024,36.6,76475.3,0.0,-0.81439,0.0001,19.9048]
[1777410154967,36.6,76475.23,0.0,-0.8144,0.0001,19.90416]
[1777410155015,36.6,76475.23,0.0,-0.8144,0.0001,19.90416]
[1777410155269,36.6,76475.23,0.0,-0.8144,0.0001,19.90416]
[1777410155282,36.6,76475.08,0.0,-0.81442,0.0001,19.90298]
[1777410161323,36.6,76475.25,0.0,-0.81442,0.0001,19.90317]
[1777410163036,36.6,76475.17,0.0,-0.81443,0.0001,19.90247]
[1777410163088,36.6,76475.17,0.0,-0.81443,0.0001,19.90247]
[1777410163276,36.6,76475.17,0.0,-0.81443,0.0001,19.90247]
[1777410164704,36.59,76475.17,0.0,-0.81443,0.0001,19.90231]
[1777410164747,36.59,76475.17,0.0,-0.81443,0.0001,19.90231]
[1777410164768,36.59,76475.17,0.0,-0.81443,0.0001,19.90231]
[1777410164728,36.59,76475.13,0.0,-0.81444,0.0001,19.90188]
[1777410164849,36.59,76475.13,0.0,-0.81444,0.0001,19.90188]
[1777410168631,36.59,76475.13,0.0,-0.81444,0.0001,19.90188]
[1777410175422,36.59,76475.2,0.0,-0.81446,0.0001,19.90061]
[1777410180458,36.59,76475.31,0.0,-0.81446,0.0001,19.90057]
[1777410194556,36.58,76476.1,0.0,-0.81441,0.0001,19.9037]
[1777410196410,36.58,76475.76,0.0,-0.81445,0.0001,19.90123]
[1777410196434,36.58,76475.76,0.0,-0.81445,0.0001,19.90123]
[1777410196522,36.58,76475.76,0.0,-0.81445,0.0001,19.90123]
[1777410197561,36.58,76475.76,0.0,-0.81445,0.0001,19.90107]
[1777410197767,36.58,76475.76,0.0,-0.81445,0.0001,19.90107]
[1777410197619,36.58,76475.76,0.0,-0.81445,0.0001,19.90092]
[1777410205637,36.58,76475.81,0.0,-0.81447,0.0001,19.90004]
[1777410214700,36.58,76471.16,0.0,-0.81497,0.0001,19.8634]
[1777410219734,36.58,76467.98,0.0,-0.81529,0.0001,19.84137]
[1777410219955,36.58,76467.98,0.0,-0.81529,0.0001,19.84137]
[1777410220005,36.58,76467.98,0.0,-0.81529,0.0001,19.84137]
[1777410220029,36.58,76467.98,0.0,-0.81529,0.0001,19.84137]
[1777410221909,36.58,76467.9,0.0,-0.81529,0.0001,19.84076]
[1777410221961,36.58,76467.9,0.0,-0.81529,0.0001,19.84076]
[1777410222019,36.58,76467.9,0.0,-0.81529,0.0001,19.84076]
[1777410222756,36.58,76467.86,0.0,-0.8153,0.0001,19.84034]
[1777410223268,36.58,76467.86,0.0,-0.8153,0.0001,19.84034]
[1777410223518,36.58,76467.86,0.0,-0.8153,0.0001,19.84034]
[1777410229804,36.57,76467.73,0.0,-0.81532,0.0001,19.83897]
[1777410234840,36.57,76468.13,0.0,-0.81529,0.0001,19.84133]
[1777410239875,36.57,76467.79,0.0,-0.81533,0.0001,19.83865]
[1777410251459,36.57,76468.1,0.0,-0.8153,0.0001,19.84055]
[1777410251528,36.57,76468.1,0.0,-0.8153,0.0001,19.84055]
[1777410252963,36.57,76468.1,0.0,-0.81531,0.0001,19.83989]
[1777410253015,36.57,76468.1,0.0,-0.81531,0.0001,19.83989]
[1777410253269,36.57,76468.1,0.0,-0.81531,0.0001,19.83989]
[1777410253357,36.57,76468.1,0.0,-0.81531,0.0001,19.83974]
[1777410260015,36.57,76468.23,0.0,-0.8153,0.0001,19.84018]
[1777410265050,36.57,76467.12,0.0,-0.81542,0.0001,19.83225]
[1777410270334,36.57,76467.11,0.0,-0.81542,0.0001,19.83205]
[1777410270528,36.57,76467.11,0.0,-0.81542,0.0001,19.83205]
[1777410271766,36.57,76465.26,0.0,-0.81561,0.0001,19.81919]
[1777410272391,36.57,76464.77,0.0,-0.81568,0.0001,19.81214]
[1777410272441,36.57,76464.77,0.0,-0.81568,0.0001,19.81214]
[1777410272520,36.57,76464.77,0.0,-0.81568,0.0001,19.81214]
[1777410272621,36.57,76464.58,0.0,-0.8157,0.0001,19.8108]
[1777410277912,36.57,76464.49,0.0,-0.81571,0.0001,19.81004]
[1777410278027,36.57,76464.49,0.0,-0.81571,0.0001,19.81004]
[1777410283178,36.57,76466.87,0.0,-0.81548,0.0001,19.8258]
[1777410284877,36.57,76466.87,0.0,-0.81548,0.0001,19.8258]
[1777410284928,36.57,76467.1,0.0,-0.81546,0.0001,19.82729]
[1777410285027,36.57,76467.1,0.0,-0.81546,0.0001,19.82729]
[1777410285923,36.57,76467.1,0.0,-0.81546,0.0001,19.82729]
[1777410286022,36.57,76467.1,0.0,-0.81546,0.0001,19.82729]
[1777410286036,36.57,76467.1,0.0,-0.81546,0.0001,19.82729]
[1777410286198,36.57,76467.74,0.0,-0.8154,0.0001,19.83149]
[1777410289510,36.57,76467.74,0.0,-0.8154,0.0001,19.83149]
[1777410289521,36.57,76467.74,0.0,-0.8154,0.0001,19.83149]
[1777410289864,36.57,76467.74,0.0,-0.8154,0.0001,19.83149]
[1777410289599,36.57,76467.74,0.0,-0.81541,0.0001,19.83097]
[1777410290025,36.57,76467.74,0.0,-0.81541,0.0001,19.83097]
[1777410290308,36.57,76467.74,0.0,-0.81541,0.0001,19.83097]
[1777410295184,36.56,76471.18,0.0,-0.81509,0.0001,19.8535]
[1777410295276,36.56,76471.18,0.0,-0.81509,0.0001,19.8535]
[1777410300297,36.56,76471.66,0.0,-0.81506,0.0001,19.85561]
[1777410301872,36.56,76471.66,0.0,-0.81506,0.0001,19.85561]
[1777410301921,36.56,76471.66,0.0,-0.81506,0.0001,19.85561]
[1777410301304,36.56,76529.79,0.0,-0.8093,0.0001,20.25019]
[1777410302030,36.56,76529.79,0.0,-0.8093,0.0001,20.25019]
[1777410302311,36.56,76531.17,0.0,-0.80918,0.0001,20.25888]
[1777410305923,36.56,76531.28,0.0,-0.80918,0.0001,20.25862]
[1777410305975,36.56,76530.76,0.0,-0.80924,0.0001,20.25463]
[1777410306019,36.56,76530.76,0.0,-0.80924,0.0001,20.25463]
[1777410308353,36.55,76477.83,0.0,-0.81451,0.0001,19.89385]
[1777410309681,36.55,76477.83,0.0,-0.81451,0.0001,19.89385]
[1777410309733,36.55,76477.83,0.0,-0.81451,0.0001,19.89385]
[1777410309770,36.55,76477.83,0.0,-0.81451,0.0001,19.89385]
[1777410309833,36.55,76477.62,0.0,-0.81453,0.0001,19.89247]
[1777410312223,36.55,76477.01,0.0,-0.81459,0.0001,19.88842]
[1777410312275,36.55,76477.01,0.0,-0.81459,0.0001,19.88842]
[1777410312381,36.55,76477.14,0.0,-0.81457,0.0001,19.88936]
[1777410314580,36.55,76476.86,0.0,-0.8146,0.0001,19.88749]
[1777410314633,36.55,76476.86,0.0,-0.8146,0.0001,19.88749]
[1777410314772,36.55,76476.86,0.0,-0.8146,0.0001,19.88749]
[1777410315064,36.55,76477.29,0.0,-0.81456,0.0001,19.89046]
[1777410315113,36.55,76477.29,0.0,-0.81456,0.0001,19.89046]
[1777410315276,36.55,76477.29,0.0,-0.81456,0.0001,19.89046]
[1777410315402,36.55,76476.53,0.0,-0.81463,0.0001,19.88533]
[1777410318440,36.55,76477.55,0.0,-0.81453,0.0001,19.89234]
[1777410318523,36.55,76477.55,0.0,-0.81453,0.0001,19.89234]
[1777410318541,36.55,76476.31,0.0,-0.81465,0.0001,19.88392]
[1777410321568,36.55,76476.64,0.0,-0.81462,0.0001,19.88625]
[1777410321619,36.55,76476.64,0.0,-0.81462,0.0001,19.88625]
[1777410321776,36.55,76476.64,0.0,-0.81462,0.0001,19.88625]
[1777410324928,36.55,76475.65,0.0,-0.81471,0.0001,19.87959]
[1777410324980,36.55,76475.97,0.0,-0.81468,0.0001,19.8818]
[1777410325024,36.55,76475.97,0.0,-0.81468,0.0001,19.8818]
[1777410325472,36.55,76477.01,0.0,-0.81458,0.0001,19.8889]
[1777410327910,36.55,76476.67,0.0,-0.81461,0.0001,19.8866]
[1777410328021,36.55,76476.78,0.0,-0.8146,0.0001,19.88736]
[1777410328493,36.55,76477.7,0.0,-0.81451,0.0001,19.89363]
[1777410333528,36.55,76478.32,0.0,-0.81447,0.0001,19.89421]
[1777410336424,36.55,76474.92,0.0,-0.81481,0.0001,19.87108]
[1777410336473,36.55,76474.92,0.0,-0.81481,0.0001,19.87108]
[1777410336525,36.55,76474.92,0.0,-0.81481,0.0001,19.87108]
[1777410336548,36.55,76474.64,0.0,-0.81483,0.0001,19.8692]
[1777410341584,36.55,76474.3,0.0,-0.81487,0.0001,19.8666]
[1777410343217,36.55,76470.61,0.0,-0.81524,0.0001,19.8413]
[1777410343269,36.55,76470.61,0.0,-0.81524,0.0001,19.8413]
[1777410343524,36.55,76470.61,0.0,-0.81524,0.0001,19.8413]
[1777410343597,36.55,76469.8,0.0,-0.81532,0.0001,19.83563]
[1777410348632,36.55,76471.71,0.0,-0.81514,0.0001,19.84788]
[1777410353668,36.55,76471.76,0.0,-0.81515,0.0001,19.84739]
[1777410358703,36.55,76471.35,0.0,-0.8152,0.0001,19.84375]
[1777410365752,36.54,76472.88,0.0,-0.81507,0.0001,19.85289]
[1777410373809,36.54,76473.3,0.0,-0.81505,0.0001,19.85428]
[1777410378843,36.54,76472.97,0.0,-0.8151,0.0001,19.85112]
[1777410383879,36.54,76473.14,0.0,-0.8151,0.0001,19.85137]
[1777410388914,36.54,76472.42,0.0,-0.81518,0.0001,19.84555]
[1777410393949,36.53,76470.76,0.0,-0.81538,0.0001,19.82972]
[1777410398984,36.53,76469.09,0.0,-0.81556,0.0001,19.81756]
[1777410403418,36.53,76468.96,0.0,-0.81558,0.0001,19.81607]
[1777410403467,36.53,76468.96,0.0,-0.81558,0.0001,19.81607]
[1777410403525,36.53,76468.96,0.0,-0.81558,0.0001,19.81607]
[1777410404019,36.53,76466.6,0.0,-0.81581,0.0001,19.79985]
[1777410409054,36.53,76465.33,0.0,-0.81594,0.0001,19.79063]
[1777410415096,36.53,76464.85,0.0,-0.816,0.0001,19.78668]
[1777410420483,36.53,76465.84,0.0,-0.81591,0.0001,19.79297]
[1777410420489,36.53,76465.84,0.0,-0.81591,0.0001,19.79297]
[1777410420525,36.53,76465.84,0.0,-0.81591,0.0001,19.79297]
[1777410420590,36.53,76466.19,0.0,-0.81588,0.0001,19.79509]
[1777410426173,36.52,76463.0,0.0,-0.8162,0.0001,19.77278]
[1777410432215,36.52,76463.53,0.0,-0.81616,0.0001,19.77575]
[1777410437249,36.52,76463.87,0.0,-0.81614,0.0001,19.7775]
[1777410440484,36.52,76463.76,0.0,-0.81615,0.0001,19.77651]
[1777410440530,36.52,76463.76,0.0,-0.81615,0.0001,19.77651]
[1777410440538,36.52,76463.76,0.0,-0.81615,0.0001,19.77651]
[1777410440586,36.52,76462.46,0.0,-0.81628,0.0001,19.76734]
[1777410442051,36.52,76462.46,0.0,-0.81628,0.0001,19.76734]
[1777410442276,36.52,76462.44,0.0,-0.81628,0.0001,19.76721]
[1777410442378,36.52,76462.44,0.0,-0.81629,0.0001,19.76685]
[1777410448326,36.52,76462.78,0.0,-0.81627,0.0001,19.76829]
[1777410459403,36.51,76462.54,0.0,-0.81634,0.0001,19.76113]
[1777410465446,36.51,76461.35,0.0,-0.81647,0.0001,19.7521]
[1777410470481,36.51,76462.3,0.0,-0.81639,0.0001,19.75775]
[1777410475516,36.51,76461.19,0.0,-0.81652,0.0001,19.74931]
[1777410480551,36.51,76460.55,0.0,-0.81659,0.0001,19.74415]
[1777410482856,36.51,76460.47,0.0,-0.8166,0.0001,19.74345]
[1777410482909,36.51,76460.47,0.0,-0.8166,0.0001,19.74345]
[1777410483023,36.51,76460.47,0.0,-0.8166,0.0001,19.74345]
[1777410483010,36.51,76460.47,0.0,-0.8166,0.0001,19.74329]
[1777410485585,36.5,76452.79,0.0,-0.81736,0.0001,19.69047]
[1777410486157,36.5,76452.79,0.0,-0.81736,0.0001,19.69047]
[1777410486170,36.5,76452.79,0.0,-0.81736,0.0001,19.69047]
[1777410486281,36.5,76452.79,0.0,-0.81736,0.0001,19.69047]
[1777410486593,36.5,76450.77,0.0,-0.81756,0.0001,19.67655]
[1777410491628,36.5,76449.84,0.0,-0.81766,0.0001,19.66969]
[1777410494652,36.5,76450.26,0.0,-0.81762,0.0001,19.67235]
[1777410494704,36.5,76450.26,0.0,-0.81762,0.0001,19.67235]
[1777410494775,36.5,76450.26,0.0,-0.81762,0.0001,19.67235]
[1777410494875,36.5,76451.07,0.0,-0.81754,0.0001,19.67777]
[1777410497907,36.5,76445.24,0.0,-0.81811,0.0001,19.63763]
[1777410504079,36.5,76442.59,0.0,-0.81837,0.0001,19.61931]
[1777410504086,36.5,76442.59,0.0,-0.81837,0.0001,19.61931]
[1777410504088,36.5,76440.71,0.0,-0.81856,0.0001,19.60645]
[1777410504270,36.5,76440.71,0.0,-0.81856,0.0001,19.60645]
[1777410509755,36.5,76441.14,0.0,-0.81852,0.0001,19.60938]
[1777410515797,36.5,76441.26,0.0,-0.81853,0.0001,19.60653]
[1777410520832,36.5,76441.17,0.0,-0.81854,0.0001,19.60596]
[1777410522928,36.5,76441.0,0.0,-0.81855,0.0001,19.60481]
[1777410522980,36.5,76441.0,0.0,-0.81855,0.0001,19.60481]
[1777410523019,36.5,76441.0,0.0,-0.81855,0.0001,19.60481]
[1777410523029,36.5,76440.66,0.0,-0.81859,0.0001,19.6025]
[1777410525189,36.5,76441.03,0.0,-0.81855,0.0001,19.60506]
[1777410525279,36.5,76441.03,0.0,-0.81855,0.0001,19.60506]
[1777410525866,36.5,76441.19,0.0,-0.81853,0.0001,19.60616]
[1777410529492,36.5,76440.91,0.0,-0.81856,0.0001,19.6043]
[1777410529883,36.5,76440.91,0.0,-0.81856,0.0001,19.6043]
[1777410529895,36.5,76437.98,0.0,-0.81885,0.0001,19.58431]
[1777410530540,36.5,76437.98,0.0,-0.81885,0.0001,19.58431]
[1777410530902,36.5,76428.25,0.0,-0.81979,0.0001,19.51788]
[1777410531751,36.5,76428.25,0.0,-0.81979,0.0001,19.51788]
[1777410531909,36.5,76428.52,0.0,-0.81976,0.0001,19.51987]
[1777410536944,36.5,76426.56,0.0,-0.81995,0.0001,19.50664]
[1777410540973,36.5,76419.79,0.0,-0.8206,0.0001,19.46051]
[1777410542986,36.5,76417.73,0.0,-0.8208,0.0001,19.44638]
[1777410543456,36.5,76417.73,0.0,-0.8208,0.0001,19.44638]
[1777410543508,36.5,76417.73,0.0,-0.8208,0.0001,19.44638]
[1777410543520,36.5,76417.73,0.0,-0.8208,0.0001,19.44638]
[1777410543993,36.5,76417.28,0.0,-0.82084,0.0001,19.44329]
[1777410549029,36.5,76415.27,0.0,-0.82104,0.0001,19.42952]
[1777410550443,36.5,76415.94,0.0,-0.82097,0.0001,19.4341]
[1777410550494,36.5,76415.94,0.0,-0.82097,0.0001,19.4341]
[1777410550519,36.5,76415.94,0.0,-0.82097,0.0001,19.4341]
[1777410551047,36.5,76415.31,0.0,-0.82103,0.0001,19.42979]
[1777410556082,36.5,76413.96,0.0,-0.82116,0.0001,19.42084]
[1777410558110,36.5,76413.96,0.0,-0.82116,0.0001,19.42084]
[1777410558163,36.5,76413.96,0.0,-0.82116,0.0001,19.42084]
[1777410558270,36.5,76413.92,0.0,-0.82116,0.0001,19.4206]
[1777410559103,36.5,76413.8,0.0,-0.82117,0.0001,19.4198]
[1777410564137,36.5,76411.26,0.0,-0.82142,0.0001,19.40258]
[1777410565737,36.5,76409.65,0.0,-0.82157,0.0001,19.39162]
[1777410565779,36.5,76409.65,0.0,-0.82157,0.0001,19.39162]
[1777410566152,36.5,76404.46,0.0,-0.82207,0.0001,19.35617]
[1777410566693,36.5,76404.46,0.0,-0.82207,0.0001,19.35617]
[1777410572195,36.51,76401.29,0.0,-0.82238,0.0001,19.33165]
[1777410577229,36.51,76401.06,0.0,-0.8224,0.0001,19.33085]
[1777410582265,36.51,76400.98,0.0,-0.82239,0.0001,19.3311]
[1777410586716,36.51,76401.03,0.0,-0.82238,0.0001,19.33194]
[1777410587075,36.51,76401.03,0.0,-0.82238,0.0001,19.33194]
[1777410587084,36.51,76406.93,0.0,-0.82181,0.0001,19.37257]
[1777410590116,36.51,76409.36,0.0,-0.82157,0.0001,19.38927]
[1777410590171,36.51,76409.32,0.0,-0.82158,0.0001,19.38916]
[1777410597194,36.51,76409.32,0.0,-0.82158,0.0001,19.38916]
[1777410609454,36.51,76409.68,0.0,-0.82152,0.0001,19.39319]
[1777410614488,36.52,76410.82,0.0,-0.8214,0.0001,19.40137]
[1777410624559,36.52,76410.78,0.0,-0.8214,0.0001,19.40183]
[1777410633621,36.52,76410.98,0.0,-0.82139,0.0001,19.4001]
[1777410639664,36.52,76411.0,0.0,-0.82139,0.0001,19.40063]
[1777410644698,36.52,76412.3,0.0,-0.82126,0.0001,19.40982]
[1777410649734,36.52,76411.5,0.0,-0.82133,0.0001,19.40461]
[1777410652758,36.52,76406.87,0.0,-0.82177,0.0001,19.37317]
[1777410653765,36.52,76402.09,0.0,-0.82223,0.0001,19.34059]
[1777410658801,36.52,76401.01,0.0,-0.82232,0.0001,19.33399]
[1777410660815,36.52,76397.22,0.0,-0.82268,0.0001,19.30839]
[1777410665851,36.53,76395.79,0.0,-0.8228,0.0001,19.29955]
[1777410672899,36.53,76396.3,0.0,-0.82274,0.0001,19.30432]
[1777410677935,36.53,76397.54,0.0,-0.8226,0.0001,19.31363]
[1777410682970,36.53,76398.24,0.0,-0.82253,0.0001,19.31915]
[1777410693042,36.53,76398.38,0.0,-0.82252,0.0001,19.31777]
[1777410699085,36.54,76398.27,0.0,-0.82252,0.0001,19.31778]
[1777410705130,36.54,76389.94,0.0,-0.82331,0.0001,19.26154]
[1777410706137,36.54,76386.71,0.0,-0.82361,0.0001,19.23964]
[1777410706497,36.54,76386.71,0.0,-0.82361,0.0001,19.23964]
[1777410706500,36.54,76386.71,0.0,-0.82361,0.0001,19.23964]
[1777410706519,36.54,76386.71,0.0,-0.82361,0.0001,19.23964]
[1777410713185,36.54,76388.28,0.0,-0.82344,0.0001,19.25195]
[1777410717335,36.54,76392.03,0.0,-0.82307,0.0001,19.27836]
[1777410720236,36.54,76397.32,0.0,-0.82256,0.0001,19.31499]
[1777410722250,36.54,76390.48,0.0,-0.82321,0.0001,19.2685]
[1777410727284,36.55,76387.77,0.0,-0.82346,0.0001,19.25066]
[1777410732320,36.55,76386.84,0.0,-0.82354,0.0001,19.24472]
[1777410737358,36.55,76385.28,0.0,-0.82368,0.0001,19.2345]
[1777410743400,36.55,76383.62,0.0,-0.82383,0.0001,19.22393]
[1777410748435,36.55,76383.2,0.0,-0.82386,0.0001,19.22168]
[1777410754477,36.55,76379.11,0.0,-0.82427,0.0001,19.19061]
[1777410755483,36.55,76375.14,0.0,-0.82464,0.0001,19.16359]
[1777410760520,36.55,76375.43,0.0,-0.82461,0.0001,19.16578]
[1777410769583,36.55,76375.39,0.0,-0.82461,0.0001,19.16591]
[1777410774617,36.55,76375.31,0.0,-0.82461,0.0001,19.16579]
[1777410779653,36.56,76374.99,0.0,-0.82463,0.0001,19.16403]
[1777410784688,36.56,76372.62,0.0,-0.82485,0.0001,19.1484]
[1777410786702,36.56,76368.38,0.0,-0.82525,9e-05,19.1195]
[1777410791530,36.56,76369.97,0.0,-0.8251,9e-05,19.13076]
[1777410791737,36.56,76369.92,0.0,-0.8251,9e-05,19.1305]
[1777410795544,36.56,76369.92,0.0,-0.8251,9e-05,19.1305]
[1777410795765,36.56,76370.0,0.0,-0.82509,9e-05,19.1314]
[1777410800800,36.56,76368.9,0.0,-0.82518,9e-05,19.12432]
[1777410805835,36.56,76368.81,0.0,-0.82519,9e-05,19.12419]
[1777410810870,36.56,76364.6,0.0,-0.82558,9e-05,19.09586]
[1777410811877,36.56,76356.45,0.0,-0.82637,9e-05,19.03656]
[1777410814897,36.56,76353.9,0.0,-0.82661,9e-05,19.01949]
[1777410819933,36.56,76350.64,0.0,-0.82691,9e-05,18.99772]
[1777410824968,36.57,76349.23,0.0,-0.82703,9e-05,18.989]
[1777410826407,36.57,76345.24,0.0,-0.8274,9e-05,18.96181]
[1777410832017,36.57,76346.12,0.0,-0.82731,9e-05,18.96882]
[1777410835038,36.57,76349.57,0.0,-0.82698,9e-05,18.99281]
[1777410840429,36.57,76349.87,0.0,-0.82694,9e-05,18.99568]
[1777410846115,36.57,76350.84,0.0,-0.82682,9e-05,19.00383]
[1777410850143,36.58,76355.18,0.0,-0.8264,9e-05,19.03429]
[1777410856185,36.58,76355.35,0.0,-0.82637,9e-05,19.0362]
[1777410867265,36.58,76355.4,0.0,-0.82635,9e-05,19.03775]
[1777410872301,36.58,76358.64,0.0,-0.82606,9e-05,19.05673]
[1777410877336,36.58,76358.77,0.0,-0.82605,9e-05,19.05796]
[1777410882372,36.58,76358.58,0.0,-0.82606,9e-05,19.05701]
[1777410888414,36.58,76356.55,0.0,-0.82624,9e-05,19.04363]
[1777410895463,36.58,76355.05,0.0,-0.82638,9e-05,19.03401]
[1777410900498,36.59,76355.62,0.0,-0.82632,9e-05,19.03843]
[1777410905533,36.59,76357.54,0.0,-0.82613,9e-05,19.05194]
[1777410911575,36.59,76359.62,0.0,-0.82593,9e-05,19.0666]
[1777410918623,36.59,76359.71,0.0,-0.82591,9e-05,19.06795]
[1777410928694,36.59,76360.15,0.0,-0.82585,9e-05,19.07188]
[1777410934735,36.59,76359.7,0.0,-0.82591,9e-05,19.06548]
[1777410939770,36.59,76360.53,0.0,-0.82583,9e-05,19.07149]
[1777410944806,36.59,76358.89,0.0,-0.82598,9e-05,19.06061]
[1777410950849,36.59,76359.01,0.0,-0.82596,9e-05,19.06189]
[1777410953868,36.59,76368.89,0.0,-0.82502,9e-05,19.12984]
[1777410954876,36.59,76368.68,0.0,-0.82504,9e-05,19.12847]
[1777410959911,36.6,76369.67,0.0,-0.82494,9e-05,19.13553]
[1777410964921,36.6,76369.23,0.0,-0.82498,9e-05,19.13274]
[1777410971995,36.6,76370.4,0.0,-0.82486,9e-05,19.14112]
[1777410979044,36.6,76366.28,0.0,-0.82525,9e-05,19.1132]
[1777410984082,36.6,76366.93,0.0,-0.82519,9e-05,19.1179]
[1777410987134,36.6,76366.13,0.0,-0.82526,9e-05,19.11253]
[1777410987159,36.6,76366.13,0.0,-0.82526,9e-05,19.11253]
[1777410987258,36.6,76366.13,0.0,-0.82526,9e-05,19.11253]
[1777410990829,36.6,76364.61,0.0,-0.8254,9e-05,19.10218]
[1777410991130,36.6,76364.06,0.0,-0.82548,9e-05,19.09477]
[1777410993095,36.6,76364.14,0.0,-0.82547,9e-05,19.09535]
[1777410993102,36.6,76364.14,0.0,-0.82547,9e-05,19.09535]
[1777410993279,36.6,76364.14,0.0,-0.82547,9e-05,19.09535]
[1777410998224,36.6,76360.98,0.0,-0.82577,9e-05,19.07394]
[1777410998255,36.6,76360.98,0.0,-0.82577,9e-05,19.07394]
[1777410998273,36.6,76360.98,0.0,-0.82577,9e-05,19.07394]
[1777411004221,36.6,76355.45,0.0,-0.82628,9e-05,19.03683]
[1777411006029,36.6,76355.2,0.0,-0.82631,9e-05,19.03525]
[1777411006275,36.6,76355.2,0.0,-0.82631,9e-05,19.03525]
[1777411006308,36.6,76355.2,0.0,-0.82631,9e-05,19.03525]
[1777411006529,36.6,76355.2,0.0,-0.82631,9e-05,19.03525]
[1777411006621,36.6,76351.58,0.0,-0.82665,9e-05,19.01063]
[1777411008250,36.6,76346.43,0.0,-0.82713,9e-05,18.97577]
[1777411013292,36.6,76345.98,0.0,-0.82716,9e-05,18.97294]
[1777411017329,36.6,76345.21,0.0,-0.82723,9e-05,18.96786]
[1777411017348,36.6,76345.21,0.0,-0.82723,9e-05,18.96786]
[1777411017518,36.6,76345.21,0.0,-0.82723,9e-05,18.96786]
[1777411022051,36.6,76342.59,0.0,-0.82748,9e-05,18.95027]
[1777411022103,36.6,76342.59,0.0,-0.82748,9e-05,18.95027]
[1777411022277,36.6,76342.59,0.0,-0.82748,9e-05,18.95027]
[1777411027659,36.6,76341.31,0.0,-0.82759,9e-05,18.94206]
[1777411027391,36.6,76346.46,0.0,-0.8271,9e-05,18.97738]
[1777411027711,36.6,76346.46,0.0,-0.8271,9e-05,18.97738]
[1777411027772,36.6,76346.46,0.0,-0.8271,9e-05,18.97738]
[1777411029406,36.6,76350.35,0.0,-0.82673,9e-05,19.00407]
[1777411032478,36.6,76351.34,0.0,-0.82664,9e-05,19.01085]
[1777411032525,36.6,76351.34,0.0,-0.82664,9e-05,19.01085]
[1777411032530,36.6,76351.34,0.0,-0.82664,9e-05,19.01085]
[1777411035491,36.6,76354.55,0.0,-0.82634,9e-05,19.03289]
[1777411035528,36.6,76354.55,0.0,-0.82634,9e-05,19.03289]
[1777411035543,36.6,76354.55,0.0,-0.82634,9e-05,19.03289]
[1777411038470,36.61,76363.43,0.0,-0.82549,9e-05,19.09418]
[1777411039544,36.61,76363.43,0.0,-0.82549,9e-05,19.09418]
[1777411039750,36.61,76363.66,0.0,-0.82547,9e-05,19.09582]
[1777411039782,36.61,76363.66,0.0,-0.82547,9e-05,19.09582]
[1777411046526,36.61,76364.04,0.0,-0.82542,9e-05,19.09889]
[1777411048428,36.61,76366.01,0.0,-0.82524,9e-05,19.1124]
[1777411048481,36.61,76366.01,0.0,-0.82524,9e-05,19.1124]
[1777411048529,36.61,76366.01,0.0,-0.82524,9e-05,19.1124]
[1777411053575,36.61,76363.88,0.0,-0.82546,9e-05,19.09448]
[1777411064651,36.61,76363.95,0.0,-0.82544,9e-05,19.09554]
[1777411066393,36.61,76363.95,0.0,-0.82544,9e-05,19.09554]
[1777411066445,36.61,76363.95,0.0,-0.82544,9e-05,19.09554]
[1777411066519,36.61,76363.95,0.0,-0.82544,9e-05,19.09554]
[1777411074721,36.61,76363.95,0.0,-0.82544,9e-05,19.09601]
[1777411079757,36.61,76364.09,0.0,-0.82542,9e-05,19.09715]
[1777411083664,36.61,76364.41,0.0,-0.82539,9e-05,19.09944]
[1777411083715,36.61,76364.41,0.0,-0.82539,9e-05,19.09944]
[1777411083778,36.61,76364.41,0.0,-0.82539,9e-05,19.09947]
[1777411097883,36.61,76366.39,0.0,-0.82519,9e-05,19.11337]
[1777411101050,36.61,76366.32,0.0,-0.8252,9e-05,19.11292]
[1777411101096,36.61,76366.32,0.0,-0.8252,9e-05,19.11292]
[1777411101269,36.61,76366.32,0.0,-0.8252,9e-05,19.11292]
[1777411107954,36.61,76368.07,0.0,-0.82503,9e-05,19.12495]
[1777411110374,36.61,76369.93,0.0,-0.82486,9e-05,19.13765]
[1777411110421,36.61,76369.93,0.0,-0.82486,9e-05,19.13765]
[1777411110519,36.61,76369.93,0.0,-0.82486,9e-05,19.13765]
[1777411114719,36.61,76368.07,0.0,-0.82506,9e-05,19.1212]
[1777411114828,36.61,76368.07,0.0,-0.82506,9e-05,19.1212]
[1777411115007,36.61,76363.66,0.0,-0.82548,9e-05,19.09105]
[1777411120040,36.61,76361.03,0.0,-0.82572,9e-05,19.07338]
[1777411125075,36.61,76360.94,0.0,-0.82573,9e-05,19.07311]
[1777411126383,36.61,76360.94,0.0,-0.82573,9e-05,19.07311]
[1777411126432,36.61,76360.94,0.0,-0.82573,9e-05,19.07311]
[1777411126521,36.61,76360.94,0.0,-0.82573,9e-05,19.07311]
[1777411132123,36.61,76361.7,0.0,-0.82565,9e-05,19.07873]
[1777411136874,36.61,76361.56,0.0,-0.82566,9e-05,19.07802]
[1777411136922,36.61,76361.56,0.0,-0.82566,9e-05,19.07802]
[1777411137024,36.61,76361.56,0.0,-0.82566,9e-05,19.07802]
[1777411142194,36.61,76361.19,0.0,-0.82569,9e-05,19.07589]
[1777411146106,36.62,76360.41,0.0,-0.82576,9e-05,19.07077]
[1777411146116,36.62,76360.41,0.0,-0.82576,9e-05,19.07077]
[1777411146270,36.62,76360.41,0.0,-0.82576,9e-05,19.07077]
[1777411152264,36.62,76360.1,0.0,-0.82578,9e-05,19.06918]
[1777411157299,36.62,76360.38,0.0,-0.82575,9e-05,19.07147]
[1777411159464,36.62,76360.31,0.0,-0.82575,9e-05,19.07107]
[1777411159482,36.62,76360.31,0.0,-0.82575,9e-05,19.07107]
[1777411159519,36.62,76360.31,0.0,-0.82575,9e-05,19.07107]
[1777411165354,36.62,76360.24,0.0,-0.82575,9e-05,19.07113]
[1777411170390,36.62,76360.35,0.0,-0.82574,9e-05,19.07225]
[1777411175425,36.62,76361.02,0.0,-0.82569,9e-05,19.0735]
[1777411178868,36.62,76361.01,0.0,-0.82569,9e-05,19.07357]
[1777411178920,36.62,76361.01,0.0,-0.82569,9e-05,19.07357]
[1777411179026,36.62,76361.01,0.0,-0.82569,9e-05,19.07357]
[1777411180460,36.62,76354.0,0.0,-0.82635,9e-05,19.02588]
[1777411184792,36.62,76353.05,0.0,-0.82645,9e-05,19.01919]
[1777411185494,36.62,76353.15,0.0,-0.82644,9e-05,19.01991]
[1777411188021,36.62,76353.04,0.0,-0.82645,9e-05,19.01919]
[1777411188516,36.62,76352.89,0.0,-0.82646,9e-05,19.01819]
[1777411193551,36.62,76354.2,0.0,-0.82633,9e-05,19.02722]
[1777411195868,36.62,76353.91,0.0,-0.82636,9e-05,19.02526]
[1777411195919,36.62,76353.91,0.0,-0.82636,9e-05,19.02526]
[1777411196021,36.62,76353.91,0.0,-0.82636,9e-05,19.02526]
[1777411202983,36.62,76353.85,0.0,-0.82637,9e-05,19.02494]
[1777411204284,36.62,76353.81,0.0,-0.82637,9e-05,19.02464]
[1777411204336,36.62,76353.81,0.0,-0.82637,9e-05,19.02464]
[1777411204526,36.62,76353.81,0.0,-0.82637,9e-05,19.02464]
[1777411213690,36.62,76353.84,0.0,-0.82636,9e-05,19.02551]
[1777411216602,36.62,76353.84,0.0,-0.82636,9e-05,19.02551]
[1777411216653,36.62,76353.84,0.0,-0.82636,9e-05,19.02551]
[1777411216772,36.62,76353.84,0.0,-0.82636,9e-05,19.02551]
[1777411220345,36.62,76353.86,0.0,-0.82635,9e-05,19.02597]
[1777411220739,36.62,76347.84,0.0,-0.82692,9e-05,18.98489]
[1777411221122,36.62,76347.84,0.0,-0.82692,9e-05,18.98489]
[1777411221207,36.62,76347.84,0.0,-0.82692,9e-05,18.98489]
[1777411221275,36.62,76347.84,0.0,-0.82692,9e-05,18.98489]
[1777411226781,36.62,76347.14,0.0,-0.82699,9e-05,18.97987]
[1777411228943,36.62,76346.89,0.0,-0.82701,9e-05,18.97808]
[1777411229127,36.62,76346.89,0.0,-0.82701,9e-05,18.97808]
[1777411229270,36.62,76346.89,0.0,-0.82701,9e-05,18.97808]
[1777411234838,36.62,76346.94,0.0,-0.82704,9e-05,18.97453]
[1777411241906,36.62,76347.01,0.0,-0.82703,9e-05,18.97488]
[1777411247929,36.62,76344.23,0.0,-0.8273,9e-05,18.95557]
[1777411252963,36.62,76345.76,0.0,-0.82716,9e-05,18.9659]
[1777411257999,36.62,76345.78,0.0,-0.82716,9e-05,18.96589]
[1777411262031,36.62,76338.9,0.0,-0.8278,9e-05,18.91879]
[1777411268073,36.62,76337.69,0.0,-0.82791,9e-05,18.91077]
[1777411273108,36.62,76336.74,0.0,-0.828,9e-05,18.9045]
[1777411278143,36.62,76336.74,0.0,-0.828,9e-05,18.90477]
[1777411283177,36.62,76336.12,0.0,-0.82805,9e-05,18.90079]
[1777411287239,36.62,76335.79,0.0,-0.82808,9e-05,18.89882]
[1777411287632,36.62,76335.79,0.0,-0.82808,9e-05,18.89882]
[1777411287734,36.62,76340.73,0.0,-0.82761,9e-05,18.93276]
[1777411290599,36.62,76343.38,0.0,-0.82736,9e-05,18.95111]
[1777411290677,36.62,76343.38,0.0,-0.82736,9e-05,18.95111]
[1777411290754,36.62,76343.51,0.0,-0.82734,9e-05,18.95211]
[1777411296269,36.63,76344.11,0.0,-0.8273,9e-05,18.95313]
[1777411300794,36.63,76346.01,0.0,-0.82712,9e-05,18.9664]
[1777411300846,36.63,76346.01,0.0,-0.82712,9e-05,18.9664]
[1777411300876,36.63,76348.5,0.0,-0.82689,9e-05,18.98349]
[1777411301021,36.63,76348.5,0.0,-0.82689,9e-05,18.98349]
[1777411306339,36.63,76349.46,0.0,-0.82679,9e-05,18.99041]
[1777411307798,36.63,76349.46,0.0,-0.82679,9e-05,18.99041]
[1777411307850,36.63,76349.46,0.0,-0.82679,9e-05,18.99041]
[1777411307951,36.63,76349.61,0.0,-0.82678,9e-05,18.99147]
[1777411308018,36.63,76349.61,0.0,-0.82678,9e-05,18.99147]
[1777411313387,36.63,76352.2,0.0,-0.82653,9e-05,19.0093]
[1777411315994,36.63,76352.2,0.0,-0.82653,9e-05,19.0093]
[1777411316024,36.63,76352.2,0.0,-0.82653,9e-05,19.0093]
[1777411316046,36.63,76352.2,0.0,-0.82653,9e-05,19.0093]
[1777411316053,36.63,76352.2,0.0,-0.82653,9e-05,19.00931]
[1777411319345,36.63,76352.06,0.0,-0.82654,9e-05,19.00837]
[1777411319521,36.63,76352.06,0.0,-0.82654,9e-05,19.00837]
[1777411319617,36.63,76351.79,0.0,-0.82657,9e-05,19.00654]
[1777411326478,36.63,76351.56,0.0,-0.82659,9e-05,19.00505]
[1777411335470,36.63,76353.65,0.0,-0.82639,9e-05,19.01932]
[1777411335522,36.63,76353.65,0.0,-0.82639,9e-05,19.01932]
[1777411335571,36.63,76353.65,0.0,-0.82639,9e-05,19.0193]
[1777411340613,36.63,76353.61,0.0,-0.82639,9e-05,19.01902]
[1777411340777,36.63,76353.61,0.0,-0.82639,9e-05,19.01902]
[1777411340876,36.63,76353.82,0.0,-0.82638,9e-05,19.02045]
[1777411346619,36.63,76353.8,0.0,-0.82638,9e-05,19.02031]
[1777411351654,36.63,76354.41,0.0,-0.82634,9e-05,19.0208]
[1777411352820,36.63,76354.41,0.0,-0.82634,9e-05,19.0208]
[1777411352871,36.63,76354.41,0.0,-0.82634,9e-05,19.0208]
[1777411352921,36.63,76354.39,0.0,-0.82635,9e-05,19.02066]
[1777411353021,36.63,76354.39,0.0,-0.82635,9e-05,19.02066]
[1777411358703,36.63,76350.31,0.0,-0.82673,9e-05,18.99288]
[1777411361040,36.63,76346.85,0.0,-0.82706,9e-05,18.96933]
[1777411361071,36.63,76346.85,0.0,-0.82706,9e-05,18.96933]
[1777411361268,36.63,76346.85,0.0,-0.82706,9e-05,18.96933]
[1777411361727,36.63,76346.9,0.0,-0.82705,9e-05,18.96974]
[1777411366762,36.63,76346.54,0.0,-0.82708,9e-05,18.96764]
[1777411371797,36.63,76346.57,0.0,-0.82707,9e-05,18.96824]
[1777411376831,36.63,76348.09,0.0,-0.82692,9e-05,18.979]
[1777411381582,36.63,76347.99,0.0,-0.82693,9e-05,18.97851]
[1777411381625,36.63,76347.99,0.0,-0.82693,9e-05,18.97851]
[1777411381768,36.63,76347.99,0.0,-0.82693,9e-05,18.97851]
[1777411381870,36.63,76347.99,0.0,-0.82693,9e-05,18.97864]
[1777411386903,36.63,76348.14,0.0,-0.82691,9e-05,18.97999]
[1777411391938,36.63,76347.0,0.0,-0.82701,9e-05,18.97256]
[1777411396973,36.63,76345.35,0.0,-0.82716,9e-05,18.96166]
[1777411401419,36.63,76345.6,0.0,-0.82713,9e-05,18.96364]
[1777411401465,36.63,76345.6,0.0,-0.82713,9e-05,18.96364]
[1777411401517,36.63,76345.6,0.0,-0.82713,9e-05,18.96364]
[1777411402008,36.63,76345.68,0.0,-0.82712,9e-05,18.96436]
[1777411409057,36.64,76345.59,0.0,-0.82712,9e-05,18.96432]
[1777411414091,36.64,76346.1,0.0,-0.8271,9e-05,18.96437]
[1777411417758,36.64,76346.65,0.0,-0.82704,9e-05,18.96817]
[1777411417769,36.64,76346.65,0.0,-0.82704,9e-05,18.96817]
[1777411417808,36.64,76346.65,0.0,-0.82704,9e-05,18.96817]
[1777411417859,36.64,76346.65,0.0,-0.82704,9e-05,18.9682]
[1777411424162,36.64,76347.03,0.0,-0.82701,9e-05,18.97085]
[1777411425838,36.64,76347.03,0.0,-0.82701,9e-05,18.97085]
[1777411425884,36.64,76347.03,0.0,-0.82701,9e-05,18.97085]
[1777411426020,36.64,76347.03,0.0,-0.82701,9e-05,18.97085]
[1777411425985,36.64,76345.93,0.0,-0.82711,9e-05,18.96336]
[1777411432218,36.64,76346.63,0.0,-0.82704,9e-05,18.96826]
[1777411438259,36.64,76345.96,0.0,-0.8271,9e-05,18.96377]
[1777411443295,36.64,76346.64,0.0,-0.82704,9e-05,18.96849]
[1777411449338,36.64,76346.43,0.0,-0.82706,9e-05,18.96712]
[1777411451844,36.64,76345.37,0.0,-0.82716,9e-05,18.95989]
[1777411452022,36.64,76345.37,0.0,-0.82716,9e-05,18.95989]
[1777411451873,36.64,76343.66,0.0,-0.82732,9e-05,18.94825]
[1777411461421,36.64,76344.6,0.0,-0.82722,9e-05,18.95545]
[1777411467465,36.64,76344.61,0.0,-0.82722,9e-05,18.95568]
[1777411473507,36.64,76344.66,0.0,-0.82723,9e-05,18.95249]
[1777411478541,36.64,76344.96,0.0,-0.8272,9e-05,18.95467]
[1777411488618,36.64,76344.95,0.0,-0.8272,9e-05,18.95482]
[1777411493654,36.64,76345.06,0.0,-0.82719,9e-05,18.9557]
[1777411494657,36.64,76345.06,0.0,-0.82719,9e-05,18.9557]
[1777411494709,36.64,76345.06,0.0,-0.82719,9e-05,18.9557]
[1777411494787,36.64,76345.06,0.0,-0.82719,9e-05,18.9557]
[1777411494880,36.64,76345.07,0.0,-0.82719,9e-05,18.9558]
[1777411501710,36.64,76345.4,0.0,-0.82715,9e-05,18.95826]
[1777411506803,36.64,76349.48,0.0,-0.82677,9e-05,18.98633]
[1777411506857,36.64,76349.48,0.0,-0.82677,9e-05,18.98633]
[1777411507027,36.64,76349.48,0.0,-0.82677,9e-05,18.98633]
[1777411507097,36.64,76349.18,0.0,-0.82679,9e-05,18.98435]
[1777411513794,36.64,76349.09,0.0,-0.82679,9e-05,18.98424]
[1777411516707,36.64,76349.57,0.0,-0.82675,9e-05,18.98759]
[1777411516759,36.64,76349.57,0.0,-0.82675,9e-05,18.98759]
[1777411516776,36.64,76349.57,0.0,-0.82675,9e-05,18.98759]
[1777411516808,36.64,76349.57,0.0,-0.82675,9e-05,18.98772]
[1777411521849,36.64,76349.7,0.0,-0.82673,9e-05,18.98892]
[1777411527891,36.64,76348.79,0.0,-0.82681,9e-05,18.98309]
[1777411533934,36.64,76349.46,0.0,-0.82677,9e-05,18.98437]
[1777411535530,36.64,76349.34,0.0,-0.82678,9e-05,18.98361]
[1777411535767,36.64,76349.34,0.0,-0.82678,9e-05,18.98361]
[1777411535948,36.65,76349.37,0.0,-0.82677,9e-05,18.98388]
[1777411540983,36.65,76350.2,0.0,-0.82669,9e-05,18.98983]
[1777411546022,36.65,76349.81,0.0,-0.82672,9e-05,18.98745]
[1777411551509,36.65,76350.03,0.0,-0.8267,9e-05,18.98912]
[1777411551520,36.65,76350.03,0.0,-0.8267,9e-05,18.98912]
[1777411551561,36.65,76350.03,0.0,-0.8267,9e-05,18.98912]
[1777411552064,36.65,76350.1,0.0,-0.82669,9e-05,18.98964]
[1777411556203,36.65,76350.65,0.0,-0.82664,9e-05,18.99344]
[1777411556275,36.65,76351.22,0.0,-0.82659,9e-05,18.9974]
[1777411558106,36.65,76351.26,0.0,-0.82658,9e-05,18.99776]
[1777411563141,36.65,76351.31,0.0,-0.82657,9e-05,18.99834]
[1777411569183,36.65,76344.07,0.0,-0.82725,9e-05,18.9491]
[1777411570189,36.65,76334.79,0.0,-0.82812,9e-05,18.8857]
[1777411571197,36.65,76334.4,0.0,-0.82816,9e-05,18.88311]
[1777411571623,36.65,76334.4,0.0,-0.82816,9e-05,18.88311]
[1777411571913,36.65,76334.4,0.0,-0.82816,9e-05,18.88311]
[1777411572204,36.65,76334.46,0.0,-0.82815,9e-05,18.88359]
[1777411573635,36.65,76334.16,0.0,-0.82818,9e-05,18.88161]
[1777411575034,36.65,76335.16,0.0,-0.82809,9e-05,18.88851]
[1777411577029,36.65,76335.07,0.0,-0.82809,9e-05,18.88796]
[1777411583400,36.65,76334.99,0.0,-0.8281,9e-05,18.88767]
[1777411583452,36.65,76334.99,0.0,-0.8281,9e-05,18.88767]
[1777411583521,36.65,76334.99,0.0,-0.8281,9e-05,18.88767]
[1777411583623,36.65,76335.49,0.0,-0.82805,9e-05,18.89134]
[1777411589323,36.65,76333.96,0.0,-0.82819,9e-05,18.88113]
[1777411594358,36.65,76334.35,0.0,-0.82817,9e-05,18.88042]
[1777411599393,36.65,76334.66,0.0,-0.82814,9e-05,18.88283]
[1777411604427,36.65,76334.46,0.0,-0.82815,9e-05,18.88177]
[1777411608470,36.65,76334.55,0.0,-0.82814,9e-05,18.88257]
[1777411608475,36.65,76334.55,0.0,-0.82814,9e-05,18.88257]
[1777411608523,36.65,76334.55,0.0,-0.82814,9e-05,18.88257]
[1777411608576,36.65,76334.55,0.0,-0.82814,9e-05,18.88271]
[1777411614497,36.65,76334.32,0.0,-0.82816,9e-05,18.88146]
[1777411620119,36.65,76330.96,0.0,-0.82847,9e-05,18.85878]
[1777411620158,36.65,76330.96,0.0,-0.82847,9e-05,18.85878]
[1777411620260,36.65,76327.37,0.0,-0.8288,9e-05,18.83443]
[1777411620276,36.65,76327.37,0.0,-0.8288,9e-05,18.83443]
[1777411625575,36.66,76323.36,0.0,-0.82917,9e-05,18.80777]
[1777411629065,36.66,76323.21,0.0,-0.82917,9e-05,18.80726]
[1777411629117,36.66,76323.21,0.0,-0.82917,9e-05,18.80726]
[1777411629161,36.66,76322.24,0.0,-0.82926,9e-05,18.80082]
[1777411634649,36.66,76322.75,0.0,-0.8292,9e-05,18.80525]
[1777411639071,36.66,76322.27,0.0,-0.82924,9e-05,18.80239]
[1777411639123,36.66,76322.27,0.0,-0.82924,9e-05,18.80239]
[1777411639275,36.66,76322.27,0.0,-0.82924,9e-05,18.80239]
[1777411639172,36.66,76321.65,0.0,-0.82929,9e-05,18.7983]
[1777411644719,36.66,76321.3,0.0,-0.82931,9e-05,18.79678]
[1777411649770,36.66,76321.96,0.0,-0.82925,9e-05,18.80154]
[1777411650024,36.66,76321.96,0.0,-0.82925,9e-05,18.80154]
[1777411650027,36.66,76306.76,0.0,-0.83067,9e-05,18.69778]
[1777411650762,36.66,76306.37,0.0,-0.8307,9e-05,18.69529]
[1777411656684,36.66,76306.22,0.0,-0.83073,9e-05,18.6911]
[1777411656736,36.66,76306.22,0.0,-0.83073,9e-05,18.6911]
[1777411656775,36.66,76306.22,0.0,-0.83073,9e-05,18.6911]
[1777411656804,36.66,76306.23,0.0,-0.83073,9e-05,18.6913]
[1777411661839,36.67,76305.58,0.0,-0.83078,9e-05,18.68735]
[1777411662889,36.67,76305.58,0.0,-0.83078,9e-05,18.68735]
[1777411662941,36.67,76305.58,0.0,-0.83078,9e-05,18.68735]
[1777411663024,36.67,76305.58,0.0,-0.83078,9e-05,18.68735]
[1777411663125,36.67,76303.37,0.0,-0.83098,9e-05,18.67239]
[1777411668890,36.67,76299.14,0.0,-0.83136,9e-05,18.64442]
[1777411670030,36.67,76299.14,0.0,-0.83136,9e-05,18.64442]
[1777411670082,36.67,76299.14,0.0,-0.83136,9e-05,18.64442]
[1777411670276,36.67,76299.14,0.0,-0.83136,9e-05,18.64442]
[1777411670183,36.67,76296.83,0.0,-0.83158,9e-05,18.62878]
[1777411675938,36.67,76296.85,0.0,-0.83156,9e-05,18.62985]
[1777411678882,36.67,76294.99,0.0,-0.83173,9e-05,18.61745]
[1777411678899,36.67,76294.99,0.0,-0.83173,9e-05,18.61745]
[1777411679024,36.67,76294.99,0.0,-0.83173,9e-05,18.61745]
[1777411679051,36.67,76294.06,0.0,-0.83181,9e-05,18.61127]
[1777411685011,36.67,76293.36,0.0,-0.83186,9e-05,18.6076]
[1777411686758,36.67,76293.73,0.0,-0.83182,9e-05,18.61031]
[1777411686778,36.67,76293.73,0.0,-0.83182,9e-05,18.61031]
[1777411686810,36.67,76293.73,0.0,-0.83182,9e-05,18.61031]
[1777411687016,36.67,76293.53,0.0,-0.83184,9e-05,18.60913]
[1777411687535,36.67,76293.53,0.0,-0.83184,9e-05,18.60913]
[1777411687775,36.67,76293.53,0.0,-0.83184,9e-05,18.60913]
[1777411688022,36.67,76293.1,0.0,-0.83188,9e-05,18.60637]
[1777411691938,36.68,76292.92,0.0,-0.83189,9e-05,18.6057]
[1777411692035,36.68,76292.92,0.0,-0.83189,9e-05,18.6057]
[1777411692275,36.68,76292.92,0.0,-0.83189,9e-05,18.6057]
[1777411692674,36.68,76292.4,0.0,-0.83194,9e-05,18.60213]
[1777411692727,36.68,76292.4,0.0,-0.83194,9e-05,18.60213]
[1777411692771,36.68,76292.4,0.0,-0.83194,9e-05,18.60213]
[1777411693057,36.68,76291.14,0.0,-0.83205,9e-05,18.59351]
[1777411698093,36.68,76292.57,0.0,-0.83192,9e-05,18.60324]
[1777411699938,36.68,76293.32,0.0,-0.83185,9e-05,18.60835]
[1777411699990,36.68,76293.32,0.0,-0.83185,9e-05,18.60835]
[1777411700026,36.68,76293.32,0.0,-0.83185,9e-05,18.60835]
[1777411700107,36.68,76296.29,0.0,-0.83158,9e-05,18.62872]
[1777411704093,36.68,76296.65,0.0,-0.83154,9e-05,18.6316]
[1777411704274,36.68,76296.65,0.0,-0.83154,9e-05,18.6316]
[1777411704134,36.68,76296.7,0.0,-0.83153,9e-05,18.63216]
[1777411706710,36.68,76300.01,0.0,-0.83122,9e-05,18.65521]
[1777411706771,36.68,76300.01,0.0,-0.83122,9e-05,18.65521]
[1777411706832,36.68,76300.01,0.0,-0.83122,9e-05,18.65521]
[1777411707157,36.68,76302.21,0.0,-0.83101,9e-05,18.67041]
[1777411709859,36.68,76304.3,0.0,-0.83081,9e-05,18.68497]
[1777411710027,36.68,76304.3,0.0,-0.83081,9e-05,18.68497]
[1777411710177,36.68,76305.21,0.0,-0.83072,9e-05,18.69132]
[1777411718234,36.68,76306.37,0.0,-0.83063,9e-05,18.69652]
[1777411720447,36.68,76305.87,0.0,-0.83067,9e-05,18.69333]
[1777411720499,36.68,76305.87,0.0,-0.83067,9e-05,18.69333]
[1777411720520,36.68,76305.87,0.0,-0.83067,9e-05,18.69333]
[1777411721255,36.68,76306.14,0.0,-0.83064,9e-05,18.69528]
[1777411726290,36.68,76305.53,0.0,-0.83069,9e-05,18.69167]
[1777411733338,36.68,76304.46,0.0,-0.83078,9e-05,18.68513]
[1777411735913,36.68,76304.62,0.0,-0.83077,9e-05,18.68635]
[1777411735965,36.68,76304.62,0.0,-0.83077,9e-05,18.68635]
[1777411736022,36.68,76304.62,0.0,-0.83077,9e-05,18.68635]
[1777411736360,36.69,76304.67,0.0,-0.83076,9e-05,18.68693]
[1777411741395,36.69,76304.83,0.0,-0.83073,9e-05,18.68861]
[1777411747319,36.69,76304.67,0.0,-0.83074,9e-05,18.68786]
[1777411747364,36.69,76304.67,0.0,-0.83074,9e-05,18.68786]
[1777411747521,36.69,76304.67,0.0,-0.83074,9e-05,18.68786]
[1777411747525,36.69,76304.64,0.0,-0.83074,9e-05,18.688]
[1777411753481,36.69,76304.67,0.0,-0.83073,9e-05,18.68896]
[1777411756178,36.69,76304.67,0.0,-0.83073,9e-05,18.68896]
[1777411756233,36.69,76304.67,0.0,-0.83073,9e-05,18.68896]
[1777411756272,36.69,76304.67,0.0,-0.83073,9e-05,18.68896]
[1777411756334,36.69,76303.02,0.0,-0.83088,9e-05,18.67811]
[1777411762544,36.69,76302.72,0.0,-0.83089,9e-05,18.67684]
[1777411767579,36.69,76303.75,0.0,-0.83079,9e-05,18.68453]
[1777411772614,36.69,76303.9,0.0,-0.83079,9e-05,18.68252]
[1777411778656,36.7,76303.87,0.0,-0.83078,9e-05,18.68312]
[1777411779662,36.7,76294.93,0.0,-0.83161,9e-05,18.62222]
[1777411781678,36.7,76295.6,0.0,-0.83154,9e-05,18.62716]
[1777411786712,36.7,76295.9,0.0,-0.8315,9e-05,18.63047]
[1777411791747,36.7,76296.52,0.0,-0.83142,9e-05,18.63572]
[1777411797788,36.7,76296.84,0.0,-0.83138,9e-05,18.63904]
[1777411802825,36.71,76297.53,0.0,-0.8313,9e-05,18.64464]
[1777411808867,36.71,76297.66,0.0,-0.83128,9e-05,18.64656]
[1777411822965,36.71,76297.9,0.0,-0.83122,9e-05,18.65047]
[1777411828000,36.71,76299.56,0.0,-0.83106,9e-05,18.66258]
[1777411833034,36.72,76299.25,0.0,-0.8311,9e-05,18.65748]
[1777411838070,36.72,76298.97,0.0,-0.83112,9e-05,18.65627]
[1777411847133,36.72,76298.35,0.0,-0.83116,9e-05,18.65332]
[1777411852168,36.72,76298.26,0.0,-0.83116,9e-05,18.6534]
[1777411858210,36.72,76297.98,0.0,-0.83117,9e-05,18.6523]
[1777411868283,36.73,76298.33,0.0,-0.83112,9e-05,18.65599]
[1777411873318,36.73,76301.32,0.0,-0.83083,9e-05,18.67693]
[1777411875331,36.73,76307.57,0.0,-0.83025,9e-05,18.71975]
[1777411879380,36.73,76309.07,0.0,-0.83011,9e-05,18.73006]
[1777411879432,36.73,76309.07,0.0,-0.83011,9e-05,18.73006]
[1777411879519,36.73,76309.07,0.0,-0.83011,9e-05,18.73006]
[1777411879518,36.73,76310.67,0.0,-0.82996,9e-05,18.74117]
[1777411880369,36.73,76310.81,0.0,-0.82994,9e-05,18.7423]
[1777411883390,36.73,76318.92,0.0,-0.82918,9e-05,18.79814]
[1777411885404,36.73,76321.52,0.0,-0.82893,9e-05,18.81606]
[1777411890438,36.73,76324.14,0.0,-0.82868,9e-05,18.83462]
[1777411895473,36.73,76324.17,0.0,-0.8287,9e-05,18.83152]
[1777411900509,36.73,76324.45,0.0,-0.82866,9e-05,18.83383]
[1777411905544,36.73,76324.69,0.0,-0.82864,9e-05,18.8359]
[1777411907559,36.73,76318.8,0.0,-0.82918,9e-05,18.79593]
[1777411912594,36.74,76320.51,0.0,-0.82901,9e-05,18.80828]
[1777411919644,36.74,76320.71,0.0,-0.82898,9e-05,18.81064]
[1777411925685,36.74,76319.71,0.0,-0.82906,9e-05,18.80473]
[1777411930721,36.74,76320.84,0.0,-0.82894,9e-05,18.81323]
[1777411940791,36.74,76320.34,0.0,-0.82897,9e-05,18.81137]
[1777411953881,36.75,76320.25,0.0,-0.82897,9e-05,18.80926]
[1777411959924,36.75,76320.29,0.0,-0.82895,9e-05,18.81049]
[1777411964959,36.75,76321.8,0.0,-0.8288,9e-05,18.8215]
[1777411969994,36.75,76321.54,0.0,-0.82882,9e-05,18.82044]
[1777411975031,36.76,76321.11,0.0,-0.82885,9e-05,18.8182]
[1777411981073,36.76,76320.41,0.0,-0.8289,9e-05,18.81426]
[1777411986108,36.76,76321.21,0.0,-0.82882,9e-05,18.82043]
[1777411991143,36.76,76321.37,0.0,-0.82879,9e-05,18.8222]
[1777411996178,36.76,76321.61,0.0,-0.82876,9e-05,18.82449]
[1777412001214,36.76,76321.81,0.0,-0.82873,9e-05,18.8265]
[1777412006273,36.76,76321.78,0.0,-0.82873,9e-05,18.82693]
[1777412011308,36.77,76323.18,0.0,-0.82861,9e-05,18.8334]
[1777412016342,36.77,76322.75,0.0,-0.82864,9e-05,18.83107]
[1777412021378,36.77,76323.14,0.0,-0.8286,9e-05,18.83433]
[1777412026413,36.77,76323.43,0.0,-0.82856,9e-05,18.83687]
[1777412031448,36.77,76323.6,0.0,-0.82853,9e-05,18.83893]
[1777412039505,36.77,76323.61,0.0,-0.82851,9e-05,18.84077]
[1777412044544,36.78,76323.49,0.0,-0.8285,9e-05,18.84106]
[1777412047565,36.78,76327.1,0.0,-0.82816,9e-05,18.86627]
[1777412052600,36.78,76327.89,0.0,-0.82807,9e-05,18.87271]
[1777412057634,36.78,76329.21,0.0,-0.82793,9e-05,18.88264]
[1777412062670,36.78,76329.73,0.0,-0.82787,9e-05,18.88701]
[1777412067705,36.79,76329.62,0.0,-0.82787,9e-05,18.88708]
[1777412071733,36.79,76320.61,0.0,-0.82873,9e-05,18.82272]
[1777412072740,36.79,76317.12,0.0,-0.82905,9e-05,18.79907]
[1777412077774,36.79,76318.43,0.0,-0.82892,9e-05,18.80865]
[1777412083817,36.79,76319.33,0.0,-0.82883,9e-05,18.81547]
[1777412088852,36.79,76319.56,0.0,-0.8288,9e-05,18.81773]
[1777412096908,36.79,76319.3,0.0,-0.8288,9e-05,18.81722]
[1777412101943,36.8,76319.2,0.0,-0.8288,9e-05,18.81724]
[1777412106977,36.8,76319.38,0.0,-0.82877,9e-05,18.81912]
[1777412112016,36.8,76327.83,0.0,-0.82798,9e-05,18.87724]
[1777412113020,36.8,76333.38,0.0,-0.82745,9e-05,18.91525]
[1777412115734,36.8,76332.68,0.0,-0.82751,9e-05,18.91095]
[1777412117774,36.8,76335.17,0.0,-0.82727,9e-05,18.92815]
[1777412118055,36.8,76334.95,0.0,-0.8273,9e-05,18.92665]
[1777412121076,36.8,76339.19,0.0,-0.82689,9e-05,18.95625]
[1777412121790,36.8,76339.19,0.0,-0.82689,9e-05,18.95625]
[1777412122082,36.8,76338.75,0.0,-0.82692,9e-05,18.9535]
[1777412127117,36.81,76340.66,0.0,-0.82673,9e-05,18.96766]
[1777412131146,36.81,76347.63,0.0,-0.82608,9e-05,19.01228]
[1777412135174,36.81,76349.51,0.0,-0.8259,9e-05,19.02561]
[1777412141216,36.81,76350.29,0.0,-0.82582,9e-05,19.03153]
[1777412146251,36.81,76357.31,0.0,-0.82515,9e-05,19.07983]
[1777412151286,36.81,76357.64,0.0,-0.8251,9e-05,19.08304]
[1777412154309,36.81,76362.71,0.0,-0.82461,9e-05,19.11812]
[1777412160351,36.82,76364.08,0.0,-0.82447,9e-05,19.12817]
[1777412165385,36.82,76366.56,0.0,-0.82423,9e-05,19.14551]
[1777412170421,36.82,76369.97,0.0,-0.82389,9e-05,19.16939]
[1777412173442,36.82,76373.55,0.0,-0.82355,0.0001,19.19405]
[1777412178477,36.82,76372.9,0.0,-0.8236,9e-05,19.19023]
[1777412183511,36.82,76373.15,0.0,-0.82357,9e-05,19.19267]
[1777412188546,36.82,76373.11,0.0,-0.82356,9e-05,19.19317]
[1777412193582,36.83,76371.02,0.0,-0.82377,9e-05,19.17617]
[1777412198617,36.83,76370.42,0.0,-0.82381,9e-05,19.17306]
[1777412205665,36.83,76370.63,0.0,-0.82378,9e-05,19.17586]
[1777412210701,36.83,76372.79,0.0,-0.82356,9e-05,19.19147]
[1777412216743,36.84,76374.45,0.0,-0.82338,0.0001,19.20375]
[1777412221780,36.84,76376.68,0.0,-0.82316,0.0001,19.2196]
[1777412228827,36.84,76383.36,0.0,-0.82251,0.0001,19.26575]
[1777412231848,36.84,76386.72,0.0,-0.82219,0.0001,19.28866]
[1777412234869,36.84,76392.66,0.0,-0.82162,0.0001,19.32929]
[1777412235393,36.84,76392.66,0.0,-0.82162,0.0001,19.32929]
[1777412235434,36.84,76392.66,0.0,-0.82162,0.0001,19.32929]
[1777412235496,36.84,76392.66,0.0,-0.82162,0.0001,19.32929]
[1777412235876,36.84,76395.6,0.0,-0.82133,0.0001,19.3494]
[1777412240911,36.84,76395.17,0.0,-0.82137,0.0001,19.34716]
[1777412245945,36.84,76395.48,0.0,-0.82133,0.0001,19.35]
[1777412251695,36.84,76396.09,0.0,-0.82126,0.0001,19.3547]
[1777412257023,36.85,76399.93,0.0,-0.8209,0.0001,19.37799]
[1777412259036,36.85,76392.6,0.0,-0.8216,0.0001,19.32851]
[1777412261051,36.85,76388.69,0.0,-0.82197,0.0001,19.30237]
[1777412266086,36.85,76386.19,0.0,-0.82219,0.0001,19.28639]
[1777412271149,36.85,76386.35,0.0,-0.82217,0.0001,19.28834]
[1777412277162,36.85,76385.77,0.0,-0.8222,0.0001,19.28598]
[1777412281191,36.86,76370.9,0.0,-0.8236,9e-05,19.1861]
[1777412282198,36.86,76355.06,0.0,-0.8251,9e-05,19.07871]
[1777412283205,36.86,76354.52,0.0,-0.82515,9e-05,19.07511]
[1777412284213,36.86,76360.66,0.0,-0.82456,9e-05,19.11699]
[1777412288244,36.86,76366.36,0.0,-0.82401,9e-05,19.15691]
[1777412294286,36.86,76366.94,0.0,-0.82393,9e-05,19.1623]
[1777412299321,36.87,76367.62,0.0,-0.82385,9e-05,19.16795]
[1777412306370,36.87,76367.57,0.0,-0.82383,9e-05,19.16903]
[1777412311404,36.87,76368.31,0.0,-0.82378,9e-05,19.17134]
[1777412318453,36.87,76367.01,0.0,-0.82389,9e-05,19.16317]
[1777412323488,36.87,76366.64,0.0,-0.82392,9e-05,19.16113]
[1777412328524,36.87,76364.32,0.0,-0.82413,9e-05,19.14582]
[1777412333559,36.88,76363.78,0.0,-0.82417,9e-05,19.14273]
[1777412338594,36.88,76364.11,0.0,-0.82414,9e-05,19.14553]
[1777412343629,36.88,76364.59,0.0,-0.82408,9e-05,19.14947]
[1777412350677,36.88,76364.95,0.0,-0.82402,9e-05,19.15339]
[1777412355713,36.88,76364.48,0.0,-0.82406,9e-05,19.1507]
[1777412360748,36.88,76364.59,0.0,-0.82404,9e-05,19.15195]
[1777412366790,36.88,76364.85,0.0,-0.82401,9e-05,19.1543]
[1777412371826,36.89,76364.6,0.0,-0.82405,9e-05,19.14943]
[1777412377868,36.89,76364.51,0.0,-0.82405,9e-05,19.14946]
[1777412382902,36.89,76361.6,0.0,-0.82432,9e-05,19.13037]
[1777412388945,36.89,76361.3,0.0,-0.82433,9e-05,19.12917]
[1777412393980,36.89,76361.57,0.0,-0.8243,9e-05,19.13169]
[1777412399014,36.89,76361.38,0.0,-0.82431,9e-05,19.13111]
[1777412401030,36.89,76365.61,0.0,-0.8239,9e-05,19.16005]
[1777412406065,36.89,76368.23,0.0,-0.82365,9e-05,19.17823]
[1777412411099,36.9,76369.0,0.0,-0.82357,9e-05,19.18375]
[1777412416135,36.9,76369.55,0.0,-0.82351,9e-05,19.18772]
[1777412419156,36.9,76373.76,0.0,-0.82311,0.0001,19.21646]
[1777412422752,36.9,76375.31,0.0,-0.82296,0.0001,19.22719]
[1777412422817,36.9,76375.31,0.0,-0.82296,0.0001,19.2274]
[1777412424282,36.9,76375.48,0.0,-0.82294,0.0001,19.22856]
[1777412424378,36.9,76375.34,0.0,-0.82295,0.0001,19.22782]
[1777412428286,36.9,76375.59,0.0,-0.82293,0.0001,19.22947]
[1777412434260,36.9,76376.13,0.0,-0.8229,0.0001,19.22969]
[1777412439296,36.9,76378.18,0.0,-0.8227,0.0001,19.24396]
[1777412445339,36.9,76377.09,0.0,-0.82281,0.0001,19.23634]
[1777412453364,36.9,76378.59,0.0,-0.82266,0.0001,19.24637]
[1777412459436,36.9,76382.81,0.0,-0.82226,0.0001,19.27485]
[1777412460444,36.9,76389.45,0.0,-0.82163,0.0001,19.31989]
[1777412466486,36.9,76390.14,0.0,-0.82156,0.0001,19.32466]
[1777412471521,36.9,76390.46,0.0,-0.82153,0.0001,19.32684]
[1777412476556,36.9,76390.57,0.0,-0.82152,0.0001,19.32756]
[1777412481956,36.9,76390.77,0.0,-0.8215,0.0001,19.32888]
[1777412486625,36.9,76377.97,0.0,-0.82272,0.0001,19.24209]
[1777412487633,36.9,76377.66,0.0,-0.82275,0.0001,19.24003]
[1777412492668,36.9,76377.96,0.0,-0.82275,0.0001,19.23864]
[1777412497703,36.9,76377.57,0.0,-0.82278,0.0001,19.23635]
[1777412505760,36.9,76377.52,0.0,-0.82277,0.0001,19.23684]
[1777412510795,36.9,76377.57,0.0,-0.82276,0.0001,19.23773]
[1777412515829,36.9,76377.23,0.0,-0.82278,0.0001,19.23611]
[1777412520865,36.91,76376.57,0.0,-0.82283,0.0001,19.23235]
[1777412525903,36.91,76376.49,0.0,-0.82283,0.0001,19.23255]
[1777412534966,36.91,76376.41,0.0,-0.82282,0.0001,19.23332]
[1777412535973,36.91,76369.9,0.0,-0.82344,9e-05,19.18936]
[1777412537987,36.91,76367.55,0.0,-0.82365,9e-05,19.17386]
[1777412541007,36.91,76363.39,0.0,-0.82404,9e-05,19.14637]
[1777412546043,36.92,76362.08,0.0,-0.82414,9e-05,19.13876]
[1777412551078,36.92,76360.83,0.0,-0.82427,9e-05,19.12792]
[1777412558127,36.92,76360.86,0.0,-0.82424,9e-05,19.12998]
[1777412568198,36.93,76360.86,0.0,-0.8242,9e-05,19.13255]
[1777412575247,36.93,76360.9,0.0,-0.82417,9e-05,19.13456]
[1777412580283,36.93,76361.05,0.0,-0.82414,9e-05,19.13679]
[1777412585317,36.94,76361.11,0.0,-0.82412,9e-05,19.13839]
[1777412591360,36.94,76361.49,0.0,-0.82406,9e-05,19.14238]
[1777412599416,36.94,76361.34,0.0,-0.82405,9e-05,19.14326]
[1777412607471,36.95,76360.73,0.0,-0.82408,9e-05,19.14102]
[1777412614521,36.95,76360.73,0.0,-0.82408,9e-05,19.13903]
[1777412624590,36.96,76360.8,0.0,-0.82403,9e-05,19.14217]
[1777412628619,36.96,76356.12,0.0,-0.82446,9e-05,19.11147]
[1777412631639,36.96,76352.31,0.0,-0.82481,9e-05,19.08658]
[1777412633653,36.96,76347.41,0.0,-0.82526,9e-05,19.0538]
[1777412634660,36.96,76338.61,0.0,-0.82609,9e-05,18.9943]
[1777412635667,36.96,76338.06,0.0,-0.82614,9e-05,18.99074]
[1777412639696,36.96,76322.86,0.0,-0.82755,9e-05,18.88856]
[1777412640703,36.96,76317.61,0.0,-0.82804,9e-05,18.85332]
[1777412641710,36.97,76312.22,0.0,-0.82853,9e-05,18.81717]
[1777412642716,36.97,76306.36,0.0,-0.82908,9e-05,18.77758]
[1777412648195,36.97,76303.97,0.0,-0.82929,9e-05,18.76209]
[1777412649766,36.97,76309.34,0.0,-0.82878,9e-05,18.79902]
[1777412651780,36.97,76312.72,0.0,-0.82846,9e-05,18.82243]
[1777412653794,36.97,76316.59,0.0,-0.82809,9e-05,18.84909]
[1777412658829,36.97,76324.19,0.0,-0.82737,9e-05,18.90167]
[1777412663865,36.97,76324.73,0.0,-0.82731,9e-05,18.90588]
[1777412667893,36.97,76319.93,0.0,-0.82775,9e-05,18.87381]
[1777412668901,36.97,76316.34,0.0,-0.82808,9e-05,18.84966]
[1777412673937,36.98,76315.9,0.0,-0.82814,9e-05,18.84396]
[1777412680986,36.98,76315.75,0.0,-0.82813,9e-05,18.84431]
[1777412686021,36.98,76315.47,0.0,-0.82814,9e-05,18.84341]
[1777412691056,36.98,76315.39,0.0,-0.82814,9e-05,18.84386]
[1777412696090,36.99,76315.38,0.0,-0.82812,9e-05,18.84477]
[1777412701126,36.99,76315.42,0.0,-0.82811,9e-05,18.84601]
[1777412706161,36.99,76314.99,0.0,-0.82814,9e-05,18.8435]
[1777412711197,36.99,76314.89,0.0,-0.82815,9e-05,18.84309]
[1777412719259,36.99,76313.8,0.0,-0.82824,9e-05,18.83614]
[1777412724293,36.99,76312.56,0.0,-0.82835,9e-05,18.82811]
[1777412729328,36.99,76313.0,0.0,-0.8283,9e-05,18.83147]
[1777412735370,36.99,76312.73,0.0,-0.82835,9e-05,18.82642]
[1777412740405,36.99,76312.84,0.0,-0.82833,9e-05,18.82757]
[1777412745439,36.99,76312.62,0.0,-0.82835,9e-05,18.82648]
[1777412750475,37.0,76312.04,0.0,-0.8284,9e-05,18.82297]
[1777412757524,37.0,76307.8,0.0,-0.82878,9e-05,18.79487]
[1777412765580,37.0,76307.08,0.0,-0.82884,9e-05,18.79074]
[1777412770615,37.0,76306.97,0.0,-0.82884,9e-05,18.79045]
[1777412775650,37.0,76305.74,0.0,-0.82895,9e-05,18.78259]
[1777412783705,37.0,76305.36,0.0,-0.82897,9e-05,18.78083]
[1777412788741,37.0,76305.36,0.0,-0.82897,9e-05,18.78135]
[1777412794783,37.0,76303.4,0.0,-0.82916,9e-05,18.76519]
[1777412799818,37.01,76302.93,0.0,-0.8292,9e-05,18.76267]
[1777412805212,37.01,76301.72,0.0,-0.8293,9e-05,18.75501]
[1777412810895,37.01,76304.52,0.0,-0.82903,9e-05,18.77473]
[1777412817944,37.01,76306.68,0.0,-0.82882,9e-05,18.78991]
[1777412822979,37.01,76306.93,0.0,-0.82879,9e-05,18.79199]
[1777412828015,37.01,76307.15,0.0,-0.82877,9e-05,18.79381]
[1777412833050,37.01,76306.72,0.0,-0.8288,9e-05,18.79119]
[1777412843119,37.01,76306.69,0.0,-0.8288,9e-05,18.7915]
[1777412848155,37.01,76307.17,0.0,-0.82875,9e-05,18.79496]
[1777412853189,37.01,76307.88,0.0,-0.82871,9e-05,18.79629]
[1777412858225,37.01,76307.84,0.0,-0.82871,9e-05,18.79631]
[1777412863259,37.02,76307.92,0.0,-0.8287,9e-05,18.79713]
[1777412868294,37.02,76307.95,0.0,-0.82869,9e-05,18.79754]
[1777412876351,37.02,76307.96,0.0,-0.82869,9e-05,18.79783]
[1777412882393,37.02,76309.84,0.0,-0.82851,9e-05,18.8107]
[1777412891458,37.02,76309.99,0.0,-0.82849,9e-05,18.81198]
[1777412898508,37.02,76310.22,0.0,-0.82847,9e-05,18.81372]
[1777412903542,37.02,76310.21,0.0,-0.82847,9e-05,18.81376]
[1777412909585,37.02,76310.62,0.0,-0.82843,9e-05,18.81665]
[1777412914622,37.02,76310.69,0.0,-0.82844,9e-05,18.81352]
[1777412919657,37.02,76310.8,0.0,-0.82843,9e-05,18.81436]
[1777412924692,37.02,76310.72,0.0,-0.82844,9e-05,18.81391]
[1777412929727,37.02,76313.08,0.0,-0.82822,9e-05,18.82991]
[1777412938790,37.02,76313.61,0.0,-0.82817,9e-05,18.83339]
[1777412944832,37.02,76315.52,0.0,-0.82799,9e-05,18.84621]
[1777412949867,37.02,76316.12,0.0,-0.82794,9e-05,18.85011]
[1777412956916,37.02,76316.07,0.0,-0.82795,9e-05,18.8495]
[1777412963965,37.02,76316.3,0.0,-0.82793,9e-05,18.8508]
[1777412969000,37.02,76316.28,0.0,-0.82794,9e-05,18.85048]
[1777412978063,37.02,76316.57,0.0,-0.82794,9e-05,18.84842]
[1777412983098,37.02,76316.62,0.0,-0.82794,9e-05,18.84858]
[1777412988520,37.01,76316.74,0.0,-0.82793,9e-05,18.84928]
[1777412988607,37.01,76321.17,0.0,-0.82751,9e-05,18.87917]
[1777412988848,37.01,76321.17,0.0,-0.82751,9e-05,18.87917]
[1777412989140,37.01,76328.5,0.0,-0.82683,9e-05,18.92881]
[1777412991850,37.01,76326.28,0.0,-0.82704,9e-05,18.91381]
[1777412996626,37.02,76327.08,0.0,-0.82696,9e-05,18.91931]
[1777412996676,37.02,76327.26,0.0,-0.82694,9e-05,18.92055]
[1777412996775,37.02,76327.26,0.0,-0.82694,9e-05,18.92055]
[1777412997645,37.02,76327.26,0.0,-0.82694,9e-05,18.92055]
[1777412997698,37.02,76327.36,0.0,-0.82693,9e-05,18.92125]
[1777412997768,37.02,76327.36,0.0,-0.82693,9e-05,18.92125]
[1777412999210,37.02,76329.07,0.0,-0.82677,9e-05,18.93285]
[1777413004245,37.02,76329.41,0.0,-0.82674,9e-05,18.93519]
[1777413006559,37.02,76327.19,0.0,-0.82695,9e-05,18.92014]
[1777413006612,37.02,76327.19,0.0,-0.82695,9e-05,18.92014]
[1777413006769,37.02,76324.15,0.0,-0.82723,9e-05,18.8996]
[1777413008636,37.02,76323.67,0.0,-0.82728,9e-05,18.8964]
[1777413008650,37.02,76323.67,0.0,-0.82728,9e-05,18.8964]
[1777413008769,37.02,76323.21,0.0,-0.82732,9e-05,18.89335]
[1777413009280,37.02,76322.76,0.0,-0.82736,9e-05,18.89037]
[1777413014315,37.02,76322.42,0.0,-0.82739,9e-05,18.88817]
[1777413018710,37.02,76321.59,0.0,-0.82747,9e-05,18.8827]
[1777413018734,37.02,76321.59,0.0,-0.82747,9e-05,18.8827]
[1777413018784,37.02,76321.59,0.0,-0.82747,9e-05,18.8827]
[1777413019777,37.02,76321.09,0.0,-0.82751,9e-05,18.87932]
[1777413019821,37.02,76321.09,0.0,-0.82751,9e-05,18.87932]
[1777413020025,37.02,76321.09,0.0,-0.82751,9e-05,18.87932]
[1777413020357,37.02,76320.97,0.0,-0.82752,9e-05,18.87851]
[1777413025394,37.02,76321.2,0.0,-0.8275,9e-05,18.88011]
[1777413030429,37.02,76321.25,0.0,-0.8275,9e-05,18.88049]
[1777413031223,37.02,76321.25,0.0,-0.8275,9e-05,18.88049]
[1777413031272,37.02,76321.25,0.0,-0.8275,9e-05,18.88049]
[1777413032768,37.02,76321.32,0.0,-0.82752,9e-05,18.87729]
[1777413032841,37.02,76321.32,0.0,-0.82752,9e-05,18.87729]
[1777413033018,37.02,76321.32,0.0,-0.82752,9e-05,18.87729]
[1777413033450,37.02,76321.28,0.0,-0.82752,9e-05,18.87705]
[1777413035403,37.02,76321.28,0.0,-0.82752,9e-05,18.87705]
[1777413035524,37.02,76321.28,0.0,-0.82752,9e-05,18.87705]
[1777413041506,37.02,76321.18,0.0,-0.82753,9e-05,18.87652]
[1777413046540,37.02,76321.18,0.0,-0.82752,9e-05,18.87663]
[1777413051576,37.02,76321.23,0.0,-0.82752,9e-05,18.87709]
[1777413052656,37.02,76321.23,0.0,-0.82752,9e-05,18.87709]
[1777413052703,37.02,76321.23,0.0,-0.82752,9e-05,18.87709]
[1777413052776,37.02,76321.23,0.0,-0.82752,9e-05,18.87709]
[1777413053518,37.02,76321.23,0.0,-0.82752,9e-05,18.87709]
[1777413053570,37.02,76321.23,0.0,-0.82752,9e-05,18.87709]
[1777413053671,37.02,76321.23,0.0,-0.82752,9e-05,18.87714]
[1777413053769,37.02,76321.23,0.0,-0.82752,9e-05,18.87714]
[1777413061646,37.02,76321.36,0.0,-0.8275,9e-05,18.87823]
[1777413062080,37.02,76321.36,0.0,-0.8275,9e-05,18.87823]
[1777413062129,37.02,76321.36,0.0,-0.8275,9e-05,18.87823]
[1777413062277,37.02,76321.36,0.0,-0.8275,9e-05,18.87823]
[1777413063233,37.02,76321.43,0.0,-0.82749,9e-05,18.87873]
[1777413063270,37.02,76321.43,0.0,-0.82749,9e-05,18.87873]
[1777413063379,37.02,76321.43,0.0,-0.82749,9e-05,18.87873]
[1777413063456,37.02,76321.43,0.0,-0.82749,9e-05,18.87875]
[1777413064965,37.02,76321.43,0.0,-0.82749,9e-05,18.87875]
[1777413065020,37.02,76321.43,0.0,-0.82749,9e-05,18.87875]
[1777413065674,37.02,76321.81,0.0,-0.82746,9e-05,18.88137]
[1777413071716,37.02,76321.54,0.0,-0.82748,9e-05,18.87965]
[1777413077758,37.02,76321.08,0.0,-0.82752,9e-05,18.87663]
[1777413079784,37.02,76320.57,0.0,-0.82757,9e-05,18.8732]
[1777413079794,37.02,76320.57,0.0,-0.82757,9e-05,18.8732]
[1777413080027,37.02,76320.57,0.0,-0.82757,9e-05,18.8732]
[1777413081036,37.02,76320.15,0.0,-0.82761,9e-05,18.87041]
[1777413081090,37.02,76320.15,0.0,-0.82761,9e-05,18.87041]
[1777413081269,37.02,76320.15,0.0,-0.82761,9e-05,18.87041]
[1777413081344,37.02,76320.11,0.0,-0.82761,9e-05,18.87016]
[1777413086821,37.02,76319.41,0.0,-0.82768,9e-05,18.86558]
[1777413093870,37.02,76319.81,0.0,-0.82766,9e-05,18.86481]
[1777413099912,37.02,76320.0,0.0,-0.82764,9e-05,18.86629]
[1777413104947,37.02,76320.58,0.0,-0.82758,9e-05,18.87037]
[1777413109094,37.02,76320.6,0.0,-0.82758,9e-05,18.87058]
[1777413109142,37.02,76320.6,0.0,-0.82758,9e-05,18.87058]
[1777413109270,37.02,76320.6,0.0,-0.82758,9e-05,18.87058]
[1777413110662,37.02,76320.67,0.0,-0.82757,9e-05,18.87111]
[1777413110724,37.02,76320.67,0.0,-0.82757,9e-05,18.87111]
[1777413110768,37.02,76320.67,0.0,-0.82757,9e-05,18.87111]
[1777413110718,37.02,76320.63,0.0,-0.82758,9e-05,18.87084]
[1777413110989,37.02,76320.67,0.0,-0.82757,9e-05,18.87111]
[1777413114757,37.02,76320.67,0.0,-0.82757,9e-05,18.87111]
[1777413123073,37.02,76320.84,0.0,-0.82756,9e-05,18.87226]
[1777413129114,37.02,76320.88,0.0,-0.82755,9e-05,18.87252]
[1777413131238,37.02,76321.3,0.0,-0.82752,9e-05,18.87536]
[1777413131270,37.02,76321.3,0.0,-0.82752,9e-05,18.87536]
[1777413131407,37.02,76321.3,0.0,-0.82752,9e-05,18.87536]
[1777413132826,37.02,76320.72,0.0,-0.82757,9e-05,18.87143]
[1777413132878,37.02,76320.72,0.0,-0.82757,9e-05,18.87143]
[1777413133018,37.02,76320.72,0.0,-0.82757,9e-05,18.87143]
[1777413133143,37.02,76320.36,0.0,-0.8276,9e-05,18.869]
[1777413138178,37.02,76321.03,0.0,-0.82754,9e-05,18.87356]
[1777413143212,37.02,76320.89,0.0,-0.82755,9e-05,18.87256]
[1777413150261,37.02,76320.82,0.0,-0.82756,9e-05,18.87204]
[1777413155296,37.02,76320.11,0.0,-0.82765,9e-05,18.86354]
[1777413156545,37.02,76320.11,0.0,-0.82765,9e-05,18.86354]
[1777413156626,37.02,76320.11,0.0,-0.82765,9e-05,18.86354]
[1777413156778,37.02,76320.11,0.0,-0.82765,9e-05,18.86354]
[1777413158250,37.02,76320.75,0.0,-0.82759,9e-05,18.86787]
[1777413158269,37.02,76320.75,0.0,-0.82759,9e-05,18.86787]
[1777413158300,37.02,76320.75,0.0,-0.82759,9e-05,18.86787]
[1777413158318,37.02,76320.86,0.0,-0.82758,9e-05,18.86861]
[1777413161178,37.02,76320.86,0.0,-0.82758,9e-05,18.86861]
[1777413161272,37.02,76320.86,0.0,-0.82758,9e-05,18.86861]
[1777413161279,37.02,76320.86,0.0,-0.82758,9e-05,18.86861]
[1777413162255,37.02,76320.86,0.0,-0.82758,9e-05,18.86861]
[1777413163562,37.02,76320.86,0.0,-0.82758,9e-05,18.86861]
[1777413163581,37.02,76320.86,0.0,-0.82758,9e-05,18.86861]
[1777413163773,37.02,76320.86,0.0,-0.82758,9e-05,18.86861]
[1777413168342,37.02,76316.16,0.0,-0.82802,9e-05,18.83679]
[1777413168394,37.02,76316.16,0.0,-0.82802,9e-05,18.83679]
[1777413168519,37.02,76316.16,0.0,-0.82802,9e-05,18.83679]
[1777413168620,37.02,76318.35,0.0,-0.82782,9e-05,18.85161]
[1777413170736,37.02,76318.31,0.0,-0.82782,9e-05,18.85132]
[1777413170772,37.02,76318.31,0.0,-0.82782,9e-05,18.85132]
[1777413171410,37.02,76318.3,0.0,-0.82782,9e-05,18.85122]
[1777413174444,37.02,76318.17,0.0,-0.82784,9e-05,18.85033]
[1777413174491,37.02,76318.17,0.0,-0.82784,9e-05,18.85033]
[1777413174520,37.02,76318.17,0.0,-0.82784,9e-05,18.85033]
[1777413183494,37.02,76317.23,0.0,-0.82792,9e-05,18.84392]
[1777413188482,37.02,76317.16,0.0,-0.82793,9e-05,18.84345]
[1777413188517,37.02,76317.16,0.0,-0.82793,9e-05,18.84345]
[1777413194570,37.02,76316.61,0.0,-0.82798,9e-05,18.83973]
[1777413198084,37.02,76316.68,0.0,-0.82797,9e-05,18.84022]
[1777413198198,37.02,76316.68,0.0,-0.82797,9e-05,18.84022]
[1777413198278,37.02,76316.68,0.0,-0.82797,9e-05,18.84022]
[1777413199499,37.02,76316.64,0.0,-0.82798,9e-05,18.83996]
[1777413199520,37.02,76316.64,0.0,-0.82798,9e-05,18.83996]
[1777413199540,37.02,76316.64,0.0,-0.82798,9e-05,18.83996]
[1777413199605,37.02,76316.55,0.0,-0.82799,9e-05,18.83935]
[1777413202512,37.02,76316.33,0.0,-0.82801,9e-05,18.83787]
[1777413202518,37.02,76316.33,0.0,-0.82801,9e-05,18.83787]
[1777413202627,37.02,76314.03,0.0,-0.82822,9e-05,18.82229]
[1777413203784,37.02,76314.03,0.0,-0.82822,9e-05,18.82229]
[1777413204002,37.02,76313.14,0.0,-0.8283,9e-05,18.81626]
[1777413204024,37.02,76313.14,0.0,-0.8283,9e-05,18.81626]
[1777413207999,37.02,76308.03,0.0,-0.82878,9e-05,18.78172]
[1777413208005,37.02,76308.03,0.0,-0.82878,9e-05,18.78172]
[1777413208269,37.02,76308.03,0.0,-0.82878,9e-05,18.78172]
[1777413208669,37.02,76306.23,0.0,-0.82895,9e-05,18.76947]
[1777413212198,37.02,76302.56,0.0,-0.82932,9e-05,18.74079]
[1777413212257,37.02,76302.56,0.0,-0.82932,9e-05,18.74079]
[1777413212274,37.02,76302.56,0.0,-0.82932,9e-05,18.74079]
[1777413214187,37.02,76300.35,0.0,-0.82952,9e-05,18.72585]
[1777413214239,37.02,76300.35,0.0,-0.82952,9e-05,18.72585]
[1777413214270,37.02,76300.35,0.0,-0.82952,9e-05,18.72585]
[1777413214711,37.02,76300.24,0.0,-0.82953,9e-05,18.72513]
[1777413220211,37.02,76300.09,0.0,-0.82954,9e-05,18.72423]
[1777413220216,37.02,76300.09,0.0,-0.82954,9e-05,18.72423]
[1777413220271,37.02,76300.09,0.0,-0.82954,9e-05,18.72423]
[1777413223007,37.02,76299.22,0.0,-0.82962,9e-05,18.71847]
[1777413223022,37.02,76299.22,0.0,-0.82962,9e-05,18.71847]
[1777413223027,37.02,76299.22,0.0,-0.82962,9e-05,18.71847]
[1777413225407,37.02,76299.22,0.0,-0.82962,9e-05,18.71847]
[1777413225520,37.02,76299.22,0.0,-0.82962,9e-05,18.71847]
[1777413225789,37.02,76299.01,0.0,-0.82964,9e-05,18.71717]
[1777413225932,37.02,76299.01,0.0,-0.82964,9e-05,18.71717]
[1777413226020,37.02,76299.01,0.0,-0.82964,9e-05,18.71717]
[1777413226917,37.02,76298.83,0.0,-0.82966,9e-05,18.71591]
[1777413230783,37.02,76294.52,0.0,-0.83006,9e-05,18.68661]
[1777413230831,37.02,76294.52,0.0,-0.83006,9e-05,18.68661]
[1777413230824,37.02,76294.56,0.0,-0.83005,9e-05,18.68688]
[1777413231022,37.02,76294.56,0.0,-0.83005,9e-05,18.68688]
[1777413231831,37.02,76294.49,0.0,-0.83006,9e-05,18.6864]
[1777413233366,37.02,76293.51,0.0,-0.83015,9e-05,18.67977]
[1777413233412,37.02,76293.51,0.0,-0.83015,9e-05,18.67977]
[1777413233521,37.02,76293.51,0.0,-0.83015,9e-05,18.67977]
[1777413233845,37.02,76288.3,0.0,-0.83063,9e-05,18.64451]
[1777413235859,37.02,76278.69,0.0,-0.83152,9e-05,18.57944]
[1777413235908,37.02,76278.69,0.0,-0.83152,9e-05,18.57944]
[1777413236866,37.02,76274.15,0.0,-0.83194,9e-05,18.54877]
[1777413238538,37.02,76274.11,0.0,-0.83194,9e-05,18.5486]
[1777413238674,37.02,76274.11,0.0,-0.83194,9e-05,18.5486]
[1777413238879,37.02,76273.96,0.0,-0.83195,9e-05,18.5477]
[1777413239260,37.02,76273.96,0.0,-0.83195,9e-05,18.5477]
[1777413245899,37.02,76272.95,0.0,-0.83204,9e-05,18.54141]
[1777413246024,37.02,76272.95,0.0,-0.83204,9e-05,18.54141]
[1777413251851,37.02,76272.85,0.0,-0.83204,9e-05,18.54138]
[1777413251903,37.02,76272.85,0.0,-0.83204,9e-05,18.54138]
[1777413252022,37.02,76272.81,0.0,-0.83204,9e-05,18.54121]
[1777413252937,37.02,76272.06,0.0,-0.8321,9e-05,18.53623]
[1777413253001,37.02,76272.06,0.0,-0.8321,9e-05,18.53623]
[1777413253030,37.02,76272.06,0.0,-0.8321,9e-05,18.53623]
[1777413253038,37.02,76272.54,0.0,-0.83206,9e-05,18.53959]
[1777413253985,37.02,76268.14,0.0,-0.83246,9e-05,18.50991]
[1777413256334,37.02,76267.42,0.0,-0.83253,9e-05,18.50518]
[1777413256351,37.02,76267.42,0.0,-0.83253,9e-05,18.50518]
[1777413256531,37.02,76267.42,0.0,-0.83253,9e-05,18.50518]
[1777413257212,37.02,76270.24,0.0,-0.83226,9e-05,18.52454]
[1777413257282,37.02,76270.24,0.0,-0.83226,9e-05,18.52454]
[1777413257304,37.02,76270.24,0.0,-0.83226,9e-05,18.52454]
[1777413257311,37.02,76271.91,0.0,-0.83211,9e-05,18.53595]
[1777413258886,37.02,76271.91,0.0,-0.83211,9e-05,18.53595]
[1777413259021,37.02,76272.67,0.0,-0.83204,9e-05,18.5411]
[1777413259123,37.03,76273.37,0.0,-0.83197,9e-05,18.54593]
[1777413261379,37.03,76277.26,0.0,-0.83161,9e-05,18.57234]
[1777413261403,37.03,76277.26,0.0,-0.83161,9e-05,18.57234]
[1777413261406,37.03,76277.26,0.0,-0.83161,9e-05,18.57234]
[1777413262352,37.03,76278.13,0.0,-0.83153,9e-05,18.57831]
[1777413262407,37.03,76278.13,0.0,-0.83153,9e-05,18.57831]
[1777413262522,37.03,76278.13,0.0,-0.83153,9e-05,18.57831]
[1777413262621,37.03,76281.61,0.0,-0.83121,9e-05,18.60191]
[1777413263825,37.03,76281.61,0.0,-0.83121,9e-05,18.60191]
[1777413264022,37.03,76282.13,0.0,-0.83116,9e-05,18.60547]
[1777413266628,37.03,76287.04,0.0,-0.83071,9e-05,18.63873]
[1777413266773,37.03,76287.04,0.0,-0.83071,9e-05,18.63873]
[1777413266810,37.03,76287.04,0.0,-0.83071,9e-05,18.63873]
[1777413266833,37.03,76288.38,0.0,-0.83058,9e-05,18.64805]
[1777413267459,37.03,76288.38,0.0,-0.83058,9e-05,18.64805]
[1777413267525,37.03,76288.38,0.0,-0.83058,9e-05,18.64805]
[1777413267536,37.03,76288.92,0.0,-0.83053,9e-05,18.65179]
[1777413270098,37.03,76303.0,0.0,-0.82923,9e-05,18.74722]
[1777413271278,37.03,76305.2,0.0,-0.82905,9e-05,18.75852]
[1777413273021,37.03,76305.26,0.0,-0.82904,9e-05,18.75902]
[1777413273073,37.03,76305.26,0.0,-0.82904,9e-05,18.75902]
[1777413273288,37.03,76305.26,0.0,-0.82904,9e-05,18.75902]
[1777413273289,37.03,76305.4,0.0,-0.82902,9e-05,18.76014]
[1777413279161,37.03,76305.13,0.0,-0.82905,9e-05,18.75788]
[1777413284774,37.03,76305.88,0.0,-0.82898,9e-05,18.76325]
[1777413284838,37.03,76305.88,0.0,-0.82898,9e-05,18.76325]
[1777413284921,37.03,76312.09,0.0,-0.8284,9e-05,18.80537]
[1777413285022,37.03,76312.09,0.0,-0.8284,9e-05,18.80537]
[1777413286210,37.03,76305.3,0.0,-0.82903,9e-05,18.75945]
[1777413289049,37.03,76303.61,0.0,-0.82919,9e-05,18.7481]
[1777413289113,37.03,76303.61,0.0,-0.82919,9e-05,18.7481]
[1777413289294,37.03,76303.61,0.0,-0.82919,9e-05,18.7481]
[1777413289379,37.03,76304.32,0.0,-0.82912,9e-05,18.75306]
[1777413292251,37.03,76299.92,0.0,-0.82953,9e-05,18.72346]
[1777413296956,37.03,76299.7,0.0,-0.82954,9e-05,18.72233]
[1777413297008,37.03,76299.6,0.0,-0.82955,9e-05,18.72177]
[1777413297019,37.03,76299.6,0.0,-0.82955,9e-05,18.72177]
[1777413297287,37.03,76300.1,0.0,-0.8295,9e-05,18.72524]
[1777413301793,37.03,76299.57,0.0,-0.82955,9e-05,18.7219]
[1777413301845,37.03,76299.57,0.0,-0.82955,9e-05,18.7219]
[1777413301947,37.03,76299.27,0.0,-0.82957,9e-05,18.72004]
[1777413302024,37.03,76299.27,0.0,-0.82957,9e-05,18.72004]
[1777413304677,37.03,76299.08,0.0,-0.82959,9e-05,18.71884]
[1777413304771,37.03,76299.08,0.0,-0.82959,9e-05,18.71884]
[1777413304872,37.03,76298.37,0.0,-0.82965,9e-05,18.71422]
[1777413309908,37.03,76298.35,0.0,-0.82965,9e-05,18.71447]
[1777413309960,37.03,76298.35,0.0,-0.82965,9e-05,18.71447]
[1777413310021,37.03,76298.61,0.0,-0.82962,9e-05,18.71633]
[1777413310009,37.03,76298.61,0.0,-0.82962,9e-05,18.71633]
[1777413317427,37.03,76298.67,0.0,-0.82961,9e-05,18.71753]
[1777413319441,37.03,76308.25,0.0,-0.82871,9e-05,18.78262]
[1777413320311,37.03,76308.25,0.0,-0.82871,9e-05,18.78262]
[1777413320362,37.03,76308.25,0.0,-0.82871,9e-05,18.78262]
[1777413320525,37.03,76308.25,0.0,-0.82871,9e-05,18.78262]
[1777413320622,37.03,76308.57,0.0,-0.82868,9e-05,18.78489]
[1777413324478,37.04,76312.97,0.0,-0.82827,9e-05,18.81502]
[1777413326365,37.04,76315.94,0.0,-0.82799,9e-05,18.83515]
[1777413326411,37.04,76315.94,0.0,-0.82799,9e-05,18.83515]
[1777413326521,37.04,76315.94,0.0,-0.82799,9e-05,18.83515]
[1777413326622,37.04,76316.48,0.0,-0.82794,9e-05,18.83883]
[1777413332619,37.04,76316.61,0.0,-0.82795,9e-05,18.8361]
[1777413332672,37.04,76316.61,0.0,-0.82795,9e-05,18.8361]
[1777413332776,37.04,76316.61,0.0,-0.82795,9e-05,18.8361]
[1777413332818,37.04,76320.92,0.0,-0.82755,9e-05,18.86537]
[1777413338577,37.04,76321.22,0.0,-0.82752,9e-05,18.86738]
[1777413344620,37.04,76320.93,0.0,-0.82755,9e-05,18.8653]
[1777413355697,37.04,76320.95,0.0,-0.82755,9e-05,18.86525]
[1777413356704,37.04,76377.98,0.0,-0.82218,0.0001,19.25039]
[1777413357275,37.04,76377.98,0.0,-0.82218,0.0001,19.25039]
[1777413357716,37.03,76391.52,0.0,-0.82089,0.0001,19.34134]
[1777413358777,37.03,76391.52,0.0,-0.82089,0.0001,19.34134]
[1777413358779,37.03,76393.23,0.0,-0.82073,0.0001,19.35278]
[1777413360090,37.03,76393.24,0.0,-0.82073,0.0001,19.35274]
[1777413360741,37.03,76393.4,0.0,-0.82072,0.0001,19.35372]
[1777413363762,37.03,76389.18,0.0,-0.82112,0.0001,19.32501]
[1777413368797,37.03,76386.49,0.0,-0.82138,0.0001,19.30667]
[1777413370927,37.03,76384.78,0.0,-0.82155,0.0001,19.29509]
[1777413371028,37.03,76387.48,0.0,-0.82129,0.0001,19.31327]
[1777413371451,37.03,76387.48,0.0,-0.82129,0.0001,19.31327]
[1777413371818,37.03,76391.99,0.0,-0.82086,0.0001,19.3437]
[1777413372706,37.03,76391.99,0.0,-0.82086,0.0001,19.3437]
[1777413374162,37.03,76392.35,0.0,-0.82082,0.0001,19.3461]
[1777413374468,37.03,76392.35,0.0,-0.82082,0.0001,19.3461]
[1777413374724,37.03,76392.35,0.0,-0.82082,0.0001,19.3461]
[1777413374840,37.03,76392.38,0.0,-0.82082,0.0001,19.34628]
[1777413379465,37.03,76393.35,0.0,-0.82073,0.0001,19.35276]
[1777413379521,37.03,76393.35,0.0,-0.82073,0.0001,19.35276]
[1777413379528,37.03,76393.35,0.0,-0.82073,0.0001,19.35276]
[1777413379770,37.03,76393.35,0.0,-0.82073,0.0001,19.35276]
[1777413383895,37.03,76393.67,0.0,-0.8207,0.0001,19.35479]
[1777413383911,37.03,76393.67,0.0,-0.8207,0.0001,19.35479]
[1777413384024,37.03,76393.67,0.0,-0.8207,0.0001,19.35479]
[1777413384044,37.03,76395.8,0.0,-0.8205,0.0001,19.36912]
[1777413388971,37.03,76396.89,0.0,-0.8204,0.0001,19.37624]
[1777413389018,37.03,76396.89,0.0,-0.8204,0.0001,19.37624]
[1777413389272,37.03,76396.77,0.0,-0.82041,0.0001,19.37536]
[1777413390894,37.03,76397.97,0.0,-0.82029,0.0001,19.38339]
[1777413390925,37.03,76397.97,0.0,-0.82029,0.0001,19.38339]
[1777413391020,37.03,76397.97,0.0,-0.82029,0.0001,19.38339]
[1777413390954,37.03,76397.2,0.0,-0.82037,0.0001,19.37812]
[1777413391961,37.03,76397.45,0.0,-0.82037,0.0001,19.37605]
[1777413396081,37.03,76400.24,0.0,-0.82011,0.0001,19.39456]
[1777413396097,37.03,76400.24,0.0,-0.82011,0.0001,19.39456]
[1777413396306,37.03,76400.24,0.0,-0.82011,0.0001,19.39456]
[1777413396995,37.03,76402.41,0.0,-0.8199,0.0001,19.40909]
[1777413397958,37.03,76402.41,0.0,-0.8199,0.0001,19.40909]
[1777413398023,37.03,76402.41,0.0,-0.8199,0.0001,19.40909]
[1777413398273,37.03,76402.24,0.0,-0.81992,0.0001,19.40794]
[1777413404048,37.03,76401.07,0.0,-0.82003,0.0001,19.40006]
[1777413408075,37.03,76395.06,0.0,-0.82061,0.0001,19.35958]
[1777413409110,37.03,76395.06,0.0,-0.82061,0.0001,19.35958]
[1777413409162,37.03,76395.06,0.0,-0.82061,0.0001,19.35958]
[1777413409274,37.03,76395.06,0.0,-0.82061,0.0001,19.35958]
[1777413415125,37.03,76393.22,0.0,-0.82077,0.0001,19.34775]
[1777413417831,37.03,76390.83,0.0,-0.821,0.0001,19.33173]
[1777413417881,37.03,76390.83,0.0,-0.821,0.0001,19.33173]
[1777413418027,37.03,76390.83,0.0,-0.821,0.0001,19.33173]
[1777413423180,37.03,76390.65,0.0,-0.82101,0.0001,19.33136]
[1777413425517,37.03,76390.65,0.0,-0.82101,0.0001,19.33136]
[1777413425777,37.03,76390.65,0.0,-0.82101,0.0001,19.33136]
[1777413431236,37.04,76391.05,0.0,-0.82095,0.0001,19.33504]
[1777413438286,37.04,76390.64,0.0,-0.82098,0.0001,19.33312]
[1777413443321,37.04,76390.11,0.0,-0.82102,0.0001,19.33015]
[1777413445727,37.04,76390.61,0.0,-0.82097,0.0001,19.33364]
[1777413445770,37.04,76390.61,0.0,-0.82097,0.0001,19.33364]
[1777413445779,37.04,76390.61,0.0,-0.82097,0.0001,19.33364]
[1777413446939,37.04,76390.87,0.0,-0.82094,0.0001,19.33564]
[1777413447022,37.04,76390.87,0.0,-0.82094,0.0001,19.33564]
[1777413447348,37.04,76394.31,0.0,-0.82061,0.0001,19.35895]
[1777413452260,37.04,76395.08,0.0,-0.82056,0.0001,19.36082]
[1777413452274,37.04,76395.08,0.0,-0.82056,0.0001,19.36082]
[1777413452312,37.04,76395.08,0.0,-0.82056,0.0001,19.36082]
[1777413456478,37.04,76399.62,0.0,-0.82012,0.0001,19.39163]
[1777413456528,37.04,76399.62,0.0,-0.82012,0.0001,19.39163]
[1777413461051,37.04,76399.69,0.0,-0.82011,0.0001,19.39219]
[1777413461095,37.04,76399.69,0.0,-0.82011,0.0001,19.39219]
[1777413461272,37.04,76402.27,0.0,-0.81987,0.0001,19.4096]
[1777413465475,37.04,76409.38,0.0,-0.81918,0.0001,19.45746]
[1777413466665,37.04,76409.38,0.0,-0.81918,0.0001,19.45746]
[1777413466736,37.04,76409.38,0.0,-0.81918,0.0001,19.45746]
[1777413466774,37.04,76409.38,0.0,-0.81918,0.0001,19.45746]
[1777413472123,37.04,76405.78,0.0,-0.81954,0.0001,19.43281]
[1777413472273,37.04,76405.44,0.0,-0.81957,0.0001,19.43052]
[1777413472443,37.04,76405.44,0.0,-0.81957,0.0001,19.43052]
[1777413472488,37.04,76405.44,0.0,-0.81957,0.0001,19.43052]
[1777413472525,37.04,76405.44,0.0,-0.81957,0.0001,19.43052]
[1777413472628,37.04,76395.8,0.0,-0.82049,0.0001,19.36548]
[1777413473531,37.04,76386.72,0.0,-0.82136,0.0001,19.30432]
[1777413474538,37.04,76384.15,0.0,-0.8216,0.0001,19.28713]
[1777413475285,37.04,76384.15,0.0,-0.8216,0.0001,19.28713]
[1777413475290,37.04,76384.15,0.0,-0.8216,0.0001,19.28713]
[1777413475530,37.04,76384.15,0.0,-0.8216,0.0001,19.28713]
[1777413481587,37.04,76382.25,0.0,-0.82177,0.0001,19.27557]
[1777413482665,37.04,76382.25,0.0,-0.82177,0.0001,19.27557]
[1777413482668,37.04,76382.25,0.0,-0.82177,0.0001,19.27557]
[1777413482777,37.04,76382.25,0.0,-0.82177,0.0001,19.27557]
[1777413488635,37.05,76381.46,0.0,-0.82182,0.0001,19.27163]
[1777413494678,37.05,76381.47,0.0,-0.8218,0.0001,19.27294]
[1777413499496,37.05,76380.94,0.0,-0.82184,0.0001,19.2702]
[1777413499524,37.05,76380.94,0.0,-0.82184,0.0001,19.2702]
[1777413499541,37.05,76380.94,0.0,-0.82184,0.0001,19.2702]
[1777413500599,37.05,76380.52,0.0,-0.82188,0.0001,19.26758]
[1777413500770,37.05,76380.52,0.0,-0.82188,0.0001,19.26758]
[1777413506763,37.05,76380.15,0.0,-0.82189,0.0001,19.26663]
[1777413509717,37.06,76380.62,0.0,-0.82184,0.0001,19.27025]
[1777413509767,37.06,76380.62,0.0,-0.82184,0.0001,19.27025]
[1777413509777,37.06,76380.62,0.0,-0.82184,0.0001,19.27025]
[1777413512089,37.06,76380.37,0.0,-0.82185,0.0001,19.26901]
[1777413512270,37.06,76380.13,0.0,-0.8219,0.0001,19.26393]
[1777413517841,37.06,76379.4,0.0,-0.82195,0.0001,19.26039]
[1777413518538,37.06,76379.4,0.0,-0.82195,0.0001,19.26039]
[1777413518578,37.06,76379.4,0.0,-0.82195,0.0001,19.26039]
[1777413518773,37.06,76379.4,0.0,-0.82195,0.0001,19.26039]
[1777413521172,37.06,76380.0,0.0,-0.82189,0.0001,19.26467]
[1777413520862,37.06,76374.49,0.0,-0.82241,9e-05,19.22798]
[1777413521273,37.06,76374.49,0.0,-0.82241,9e-05,19.22798]
[1777413526904,37.07,76372.31,0.0,-0.82259,9e-05,19.21503]
[1777413527389,37.07,76372.31,0.0,-0.82259,9e-05,19.21503]
[1777413527441,37.07,76372.31,0.0,-0.82259,9e-05,19.21503]
[1777413527528,37.07,76372.31,0.0,-0.82259,9e-05,19.21503]
[1777413532946,37.07,76371.83,0.0,-0.82261,9e-05,19.21357]
[1777413533841,37.07,76371.83,0.0,-0.82261,9e-05,19.21357]
[1777413533888,37.07,76371.83,0.0,-0.82261,9e-05,19.21357]
[1777413534025,37.07,76371.83,0.0,-0.82261,9e-05,19.21357]
[1777413534960,37.07,76365.96,0.0,-0.82316,9e-05,19.17443]
[1777413536973,37.07,76354.2,0.0,-0.82426,9e-05,19.09539]
[1777413537980,37.07,76349.2,0.0,-0.82474,9e-05,19.06166]
[1777413538929,37.07,76349.2,0.0,-0.82474,9e-05,19.06166]
[1777413539022,37.07,76349.2,0.0,-0.82474,9e-05,19.06166]
[1777413545031,37.07,76354.37,0.0,-0.82424,9e-05,19.09692]
[1777413546599,37.07,76357.02,0.0,-0.82399,9e-05,19.11479]
[1777413546649,37.07,76357.02,0.0,-0.82399,9e-05,19.11479]
[1777413546782,37.07,76357.02,0.0,-0.82399,9e-05,19.11479]
[1777413551757,37.07,76357.37,0.0,-0.82395,9e-05,19.11746]
[1777413551770,37.07,76357.37,0.0,-0.82395,9e-05,19.11746]
[1777413554430,37.07,76358.09,0.0,-0.82388,9e-05,19.12258]
[1777413560137,37.07,76358.92,0.0,-0.8238,9e-05,19.12862]
[1777413561686,37.07,76358.73,0.0,-0.82382,9e-05,19.12733]
[1777413561733,37.07,76358.73,0.0,-0.82382,9e-05,19.12733]
[1777413561773,37.07,76358.73,0.0,-0.82382,9e-05,19.12733]
[1777413565367,37.07,76359.41,0.0,-0.82375,9e-05,19.13188]
[1777413565525,37.07,76359.41,0.0,-0.82375,9e-05,19.13188]
[1777413565738,37.07,76359.41,0.0,-0.82375,9e-05,19.13188]
[1777413566178,37.07,76351.27,0.0,-0.82452,9e-05,19.07685]
[1777413567185,37.07,76347.89,0.0,-0.82484,9e-05,19.05402]
[1777413572219,37.07,76348.93,0.0,-0.82477,9e-05,19.05731]
[1777413578261,37.07,76349.04,0.0,-0.82476,9e-05,19.058]
[1777413580879,37.07,76349.52,0.0,-0.82471,9e-05,19.06123]
[1777413580931,37.07,76349.52,0.0,-0.82471,9e-05,19.06123]
[1777413581020,37.07,76349.52,0.0,-0.82471,9e-05,19.06123]
[1777413586318,37.07,76347.25,0.0,-0.82493,9e-05,19.04592]
[1777413589522,37.07,76347.25,0.0,-0.82493,9e-05,19.04596]
[1777413589568,37.07,76347.25,0.0,-0.82493,9e-05,19.04596]
[1777413589777,37.07,76347.25,0.0,-0.82493,9e-05,19.04596]
[1777413590345,37.07,76355.05,0.0,-0.82419,9e-05,19.09862]
[1777413592742,37.07,76355.65,0.0,-0.82414,9e-05,19.10257]
[1777413598403,37.07,76355.15,0.0,-0.82419,9e-05,19.09899]
[1777413600984,37.07,76354.6,0.0,-0.82424,9e-05,19.09523]
[1777413601257,37.07,76354.6,0.0,-0.82424,9e-05,19.09523]
[1777413601000,37.07,76357.08,0.0,-0.82401,9e-05,19.11192]
[1777413601424,37.07,76386.09,0.0,-0.82125,0.0001,19.30741]
[1777413602431,37.07,76380.81,0.0,-0.82176,0.0001,19.27179]
[1777413604590,37.07,76376.62,0.0,-0.82216,0.0001,19.24343]
[1777413605451,37.07,76364.48,0.0,-0.82331,9e-05,19.16143]
[1777413606459,37.07,76364.26,0.0,-0.82334,9e-05,19.15979]
[1777413611493,37.07,76369.9,0.0,-0.82281,9e-05,19.19715]
[1777413614516,37.07,76374.55,0.0,-0.82237,9e-05,19.22813]
[1777413617554,37.07,76376.68,0.0,-0.82217,0.0001,19.24271]
[1777413617580,37.07,76376.68,0.0,-0.82217,0.0001,19.24271]
[1777413617609,37.07,76376.68,0.0,-0.82217,0.0001,19.24271]
[1777413617729,37.07,76377.44,0.0,-0.8221,0.0001,19.24787]
[1777413624587,37.07,76378.22,0.0,-0.82202,0.0001,19.25296]
[1777413629623,37.07,76378.31,0.0,-0.82203,0.0001,19.25285]
[1777413633133,37.07,76374.24,0.0,-0.82244,9e-05,19.22133]
[1777413633186,37.07,76374.24,0.0,-0.82244,9e-05,19.22133]
[1777413633271,37.07,76374.24,0.0,-0.82244,9e-05,19.22133]
[1777413633219,37.07,76373.76,0.0,-0.82249,9e-05,19.21777]
[1777413638276,37.07,76370.65,0.0,-0.8228,9e-05,19.19631]
[1777413643721,37.06,76370.88,0.0,-0.82279,9e-05,19.19711]
[1777413648756,37.06,76370.13,0.0,-0.82286,9e-05,19.19155]
[1777413650770,37.06,76364.03,0.0,-0.82345,9e-05,19.15017]
[1777413651777,37.06,76356.78,0.0,-0.82413,9e-05,19.10119]
[1777413652841,37.06,76356.78,0.0,-0.82413,9e-05,19.10119]
[1777413652889,37.06,76356.78,0.0,-0.82413,9e-05,19.10119]
[1777413653019,37.06,76356.78,0.0,-0.82413,9e-05,19.10119]
[1777413653119,37.06,76356.22,0.0,-0.82419,9e-05,19.09742]
[1777413658826,37.06,76355.13,0.0,-0.82429,9e-05,19.09015]
[1777413660840,37.06,76350.43,0.0,-0.82473,9e-05,19.0584]
[1777413663433,37.06,76350.65,0.0,-0.82471,9e-05,19.05991]
[1777413663452,37.06,76350.65,0.0,-0.82471,9e-05,19.05991]
[1777413663519,37.06,76350.65,0.0,-0.82471,9e-05,19.05991]
[1777413663860,37.06,76350.52,0.0,-0.82472,9e-05,19.05905]
[1777413668896,37.06,76348.82,0.0,-0.82488,9e-05,19.04765]
[1777413673931,37.06,76347.51,0.0,-0.825,9e-05,19.039]
[1777413676998,37.06,76346.62,0.0,-0.82508,9e-05,19.03308]
[1777413677019,37.06,76346.62,0.0,-0.82508,9e-05,19.03308]
[1777413677050,37.06,76346.62,0.0,-0.82508,9e-05,19.03308]
[1777413677099,37.06,76346.67,0.0,-0.82508,9e-05,19.03346]
[1777413681880,37.06,76346.96,0.0,-0.82505,9e-05,19.03562]
[1777413682024,37.06,76346.96,0.0,-0.82505,9e-05,19.03562]
[1777413682100,37.06,76347.62,0.0,-0.82499,9e-05,19.04012]
[1777413682994,37.06,76356.69,0.0,-0.82413,9e-05,19.10137]
[1777413684001,37.06,76357.37,0.0,-0.82407,9e-05,19.10591]
[1777413685152,37.06,76357.37,0.0,-0.82407,9e-05,19.10591]
[1777413685270,37.06,76357.37,0.0,-0.82407,9e-05,19.10591]
[1777413685285,37.06,76357.37,0.0,-0.82407,9e-05,19.10591]
[1777413685350,37.06,76357.81,0.0,-0.82403,9e-05,19.10882]
[1777413690139,37.06,76357.87,0.0,-0.82402,9e-05,19.10896]
[1777413690270,37.06,76357.87,0.0,-0.82402,9e-05,19.10896]
[1777413690323,37.06,76357.84,0.0,-0.82403,9e-05,19.10868]
[1777413692058,37.06,76363.32,0.0,-0.82354,9e-05,19.1418]
[1777413694067,37.06,76363.44,0.0,-0.82353,9e-05,19.14251]
[1777413694119,37.06,76363.44,0.0,-0.82353,9e-05,19.14251]
[1777413694268,37.06,76363.44,0.0,-0.82353,9e-05,19.14251]
[1777413694369,37.06,76363.12,0.0,-0.82356,9e-05,19.14025]
[1777413700115,37.06,76362.67,0.0,-0.82361,9e-05,19.13661]
[1777413703645,37.06,76362.81,0.0,-0.8236,9e-05,19.13726]
[1777413703704,37.06,76362.81,0.0,-0.8236,9e-05,19.13726]
[1777413703769,37.06,76362.81,0.0,-0.8236,9e-05,19.13726]
[1777413704143,37.06,76362.22,0.0,-0.82366,9e-05,19.13317]
[1777413709177,37.06,76362.84,0.0,-0.82361,9e-05,19.13686]
[1777413711457,37.06,76363.8,0.0,-0.82352,9e-05,19.14313]
[1777413711519,37.06,76363.8,0.0,-0.82352,9e-05,19.14313]
[1777413712198,37.06,76363.0,0.0,-0.8236,9e-05,19.13762]
[1777413717234,37.06,76359.4,0.0,-0.82394,9e-05,19.11284]
[1777413718876,37.06,76357.29,0.0,-0.82415,9e-05,19.09843]
[1777413718887,37.06,76357.29,0.0,-0.82415,9e-05,19.09843]
[1777413719018,37.06,76357.29,0.0,-0.82415,9e-05,19.09843]
[1777413719248,37.06,76357.18,0.0,-0.82416,9e-05,19.09755]
[1777413724284,37.05,76356.4,0.0,-0.82424,9e-05,19.09159]
[1777413728131,37.05,76357.49,0.0,-0.82415,9e-05,19.09854]
[1777413728183,37.05,76357.49,0.0,-0.82415,9e-05,19.09854]
[1777413728271,37.05,76357.49,0.0,-0.82415,9e-05,19.09854]
[1777413728311,37.05,76358.43,0.0,-0.82406,9e-05,19.10475]
[1777413733347,37.05,76362.88,0.0,-0.82365,9e-05,19.13391]
[1777413734810,37.05,76362.56,0.0,-0.82368,9e-05,19.13155]
[1777413734862,37.05,76362.56,0.0,-0.82368,9e-05,19.13155]
[1777413735018,37.05,76362.56,0.0,-0.82368,9e-05,19.13155]
[1777413735361,37.05,76362.45,0.0,-0.8237,9e-05,19.13061]
[1777413740396,37.05,76361.77,0.0,-0.82378,9e-05,19.12506]
[1777413743417,37.05,76366.35,0.0,-0.82335,9e-05,19.15533]
[1777413743799,37.05,76366.35,0.0,-0.82335,9e-05,19.15533]
[1777413743822,37.05,76366.35,0.0,-0.82335,9e-05,19.15533]
[1777413744020,37.05,76366.35,0.0,-0.82335,9e-05,19.15533]
[1777413744032,37.05,76366.35,0.0,-0.82335,9e-05,19.15509]
[1777413749611,37.04,76367.01,0.0,-0.82331,9e-05,19.1586]
[1777413749663,37.04,76367.01,0.0,-0.82331,9e-05,19.1586]
[1777413749771,37.04,76367.01,0.0,-0.82331,9e-05,19.1586]
[1777413749872,37.04,76367.54,0.0,-0.82326,9e-05,19.16169]
[1777413753486,37.04,76358.55,0.0,-0.82415,9e-05,19.0968]
[1777413754441,37.04,76358.55,0.0,-0.82415,9e-05,19.0968]
[1777413754456,37.04,76358.55,0.0,-0.82415,9e-05,19.0968]
[1777413754530,37.04,76358.55,0.0,-0.82415,9e-05,19.0968]
[1777413754625,37.04,76358.6,0.0,-0.82414,9e-05,19.09705]
[1777413760535,37.04,76358.87,0.0,-0.82412,9e-05,19.09839]
[1777413762662,37.04,76349.75,0.0,-0.82499,9e-05,19.03653]
[1777413763561,37.04,76353.19,0.0,-0.82467,9e-05,19.05964]
[1777413765542,37.04,76353.64,0.0,-0.82462,9e-05,19.06266]
[1777413765770,37.04,76353.64,0.0,-0.82462,9e-05,19.06266]
[1777413765871,37.04,76352.98,0.0,-0.82469,9e-05,19.05815]
[1777413770682,37.04,76350.08,0.0,-0.82496,9e-05,19.03848]
[1777413770746,37.04,76350.08,0.0,-0.82496,9e-05,19.03848]
[1777413770772,37.04,76350.08,0.0,-0.82496,9e-05,19.03848]
[1777413770786,37.04,76352.52,0.0,-0.82473,9e-05,19.05492]
[1777413774172,37.04,76350.17,0.0,-0.82496,9e-05,19.03893]
[1777413774224,37.04,76350.17,0.0,-0.82496,9e-05,19.03893]
[1777413774276,37.04,76350.17,0.0,-0.82496,9e-05,19.03893]
[1777413774370,37.04,76353.32,0.0,-0.82466,9e-05,19.06015]
[1777413780279,37.04,76353.21,0.0,-0.82467,9e-05,19.05912]
[1777413780306,37.04,76353.21,0.0,-0.82467,9e-05,19.05912]
[1777413780321,37.04,76349.71,0.0,-0.82501,9e-05,19.03539]
[1777413780523,37.04,76349.71,0.0,-0.82501,9e-05,19.03539]
[1777413782694,37.04,76354.86,0.0,-0.82452,9e-05,19.07006]
[1777413788736,37.04,76354.79,0.0,-0.82453,9e-05,19.06916]
[1777413790327,37.04,76354.79,0.0,-0.82453,9e-05,19.06916]
[1777413790372,37.04,76354.79,0.0,-0.82453,9e-05,19.06916]
[1777413790467,37.04,76358.27,0.0,-0.82421,9e-05,19.09257]
[1777413790527,37.04,76358.27,0.0,-0.82421,9e-05,19.09257]
[1777413792764,37.04,76365.11,0.0,-0.82356,9e-05,19.13859]
[1777413794109,37.04,76365.11,0.0,-0.82356,9e-05,19.13859]
[1777413794271,37.04,76365.11,0.0,-0.82356,9e-05,19.13859]
[1777413794331,37.04,76365.11,0.0,-0.82356,9e-05,19.13859]
[1777413794351,37.04,76355.4,0.0,-0.82448,9e-05,19.07281]
[1777413794529,37.04,76355.4,0.0,-0.82448,9e-05,19.07281]
[1777413795785,37.04,76360.37,0.0,-0.82401,9e-05,19.10632]
[1777413799476,37.04,76363.56,0.0,-0.82372,9e-05,19.12769]
[1777413799522,37.04,76362.45,0.0,-0.82382,9e-05,19.12011]
[1777413799537,37.04,76362.45,0.0,-0.82382,9e-05,19.12011]
[1777413800025,37.04,76362.45,0.0,-0.82382,9e-05,19.12011]
[1777413800272,37.04,76362.45,0.0,-0.82382,9e-05,19.12011]
[1777413800374,37.04,76368.66,0.0,-0.82324,9e-05,19.16184]
[1777413805679,37.03,76366.48,0.0,-0.82345,9e-05,19.14653]
[1777413806147,37.03,76366.48,0.0,-0.82345,9e-05,19.14653]
[1777413806199,37.03,76366.48,0.0,-0.82345,9e-05,19.14653]
[1777413806270,37.03,76366.48,0.0,-0.82345,9e-05,19.14653]
[1777413806370,37.03,76365.58,0.0,-0.82354,9e-05,19.14019]
[1777413811896,37.03,76365.32,0.0,-0.8236,9e-05,19.13414]
[1777413813413,37.03,76365.32,0.0,-0.8236,9e-05,19.13414]
[1777413813464,37.03,76365.32,0.0,-0.8236,9e-05,19.13414]
[1777413813531,37.03,76366.36,0.0,-0.8235,9e-05,19.14109]
[1777413813912,37.03,76366.33,0.0,-0.82351,9e-05,19.14081]
[1777413815925,37.03,76360.93,0.0,-0.82402,9e-05,19.10418]
[1777413816832,37.03,76360.93,0.0,-0.82402,9e-05,19.10418]
[1777413816881,37.03,76360.93,0.0,-0.82402,9e-05,19.10418]
[1777413817020,37.03,76360.93,0.0,-0.82402,9e-05,19.10418]
[1777413817121,37.03,76362.2,0.0,-0.8239,9e-05,19.11273]
[1777413822973,37.03,76360.71,0.0,-0.82405,9e-05,19.10232]
[1777413823870,37.03,76360.71,0.0,-0.82405,9e-05,19.10232]
[1777413823883,37.03,76360.71,0.0,-0.82405,9e-05,19.10232]
[1777413824022,37.03,76360.71,0.0,-0.82405,9e-05,19.10232]
[1777413824123,37.03,76362.0,0.0,-0.82392,9e-05,19.11096]
[1777413827002,37.03,76368.28,0.0,-0.82333,9e-05,19.15305]
[1777413828712,37.03,76368.71,0.0,-0.8233,9e-05,19.15581]
[1777413828759,37.03,76368.71,0.0,-0.8233,9e-05,19.15581]
[1777413828770,37.03,76368.71,0.0,-0.8233,9e-05,19.15581]
[1777413829016,37.03,76370.5,0.0,-0.82313,9e-05,19.16775]
[1777413834050,37.03,76372.57,0.0,-0.82294,9e-05,19.18096]
[1777413834972,37.03,76372.57,0.0,-0.82294,9e-05,19.18096]
[1777413835023,37.03,76372.57,0.0,-0.82294,9e-05,19.18096]
[1777413835058,37.03,76372.44,0.0,-0.82296,9e-05,19.17992]
[1777413838210,37.03,76372.98,0.0,-0.82291,9e-05,19.18322]
[1777413838269,37.03,76372.98,0.0,-0.82291,9e-05,19.18322]
[1777413838278,37.03,76373.98,0.0,-0.82282,9e-05,19.1898]
[1777413839086,37.03,76377.95,0.0,-0.82244,0.0001,19.21641]
[1777413840093,37.03,76383.9,0.0,-0.82188,0.0001,19.2565]
[1777413842090,37.03,76387.64,0.0,-0.82152,0.0001,19.28161]
[1777413842139,37.03,76387.64,0.0,-0.82152,0.0001,19.28161]
[1777413842271,37.03,76387.64,0.0,-0.82152,0.0001,19.28161]
[1777413842372,37.03,76388.04,0.0,-0.82149,0.0001,19.28416]
[1777413847144,37.02,76392.3,0.0,-0.82109,0.0001,19.31199]
[1777413848262,37.02,76392.3,0.0,-0.82109,0.0001,19.31199]
[1777413848270,37.02,76392.3,0.0,-0.82109,0.0001,19.31199]
[1777413848413,37.02,76393.91,0.0,-0.82094,0.0001,19.32263]
[1777413849020,37.02,76393.91,0.0,-0.82094,0.0001,19.32263]
[1777413850529,37.02,76393.95,0.0,-0.82094,0.0001,19.32267]
[1777413851172,37.02,76393.53,0.0,-0.82099,0.0001,19.31936]
[1777413856207,37.02,76392.18,0.0,-0.82114,0.0001,19.30905]
[1777413858134,37.02,76389.53,0.0,-0.82139,0.0001,19.29095]
[1777413858186,37.02,76389.53,0.0,-0.82139,0.0001,19.29095]
[1777413858271,37.02,76389.53,0.0,-0.82139,0.0001,19.29095]
[1777413858287,37.02,76388.05,0.0,-0.82154,0.0001,19.28077]
[1777413860235,37.02,76391.87,0.0,-0.82118,0.0001,19.30617]
[1777413864654,37.01,76393.04,0.0,-0.82108,0.0001,19.31318]
[1777413864706,37.01,76393.04,0.0,-0.82108,0.0001,19.31318]
[1777413864770,37.01,76393.04,0.0,-0.82108,0.0001,19.31318]
[1777413865270,37.01,76393.38,0.0,-0.82105,0.0001,19.31525]
[1777413871312,37.01,76393.45,0.0,-0.82109,0.0001,19.31074]
[1777413872031,37.01,76393.45,0.0,-0.82109,0.0001,19.31074]
[1777413872083,37.01,76393.45,0.0,-0.82109,0.0001,19.31074]
[1777413872271,37.01,76393.45,0.0,-0.82109,0.0001,19.31074]
[1777413872319,37.01,76393.22,0.0,-0.82111,0.0001,19.30898]
[1777413875339,37.01,76389.33,0.0,-0.82149,0.0001,19.28212]
[1777413880374,37.01,76389.18,0.0,-0.82152,0.0001,19.28029]
[1777413885410,37.01,76390.78,0.0,-0.82138,0.0001,19.29025]
[1777413888856,37.01,76391.41,0.0,-0.82133,0.0001,19.29398]
[1777413889280,37.01,76391.41,0.0,-0.82133,0.0001,19.29398]
[1777413889442,37.0,76396.45,0.0,-0.82085,0.0001,19.32786]
[1777413890097,37.0,76396.45,0.0,-0.82085,0.0001,19.32786]
[1777413890272,37.0,76396.45,0.0,-0.82085,0.0001,19.32786]
[1777413890449,37.0,76398.83,0.0,-0.82062,0.0001,19.34373]
[1777413891456,37.0,76404.25,0.0,-0.8201,0.0001,19.38025]
[1777413894477,37.0,76399.08,0.0,-0.8206,0.0001,19.34539]
[1777413895484,37.0,76393.34,0.0,-0.82115,0.0001,19.30676]
[1777413900519,37.01,76392.68,0.0,-0.8212,0.0001,19.30308]
[1777413902533,37.01,76398.79,0.0,-0.82061,0.0001,19.34459]
[1777413902975,37.01,76398.79,0.0,-0.82061,0.0001,19.34459]
[1777413903081,37.01,76398.79,0.0,-0.82061,0.0001,19.34459]
[1777413903540,37.01,76400.57,0.0,-0.82044,0.0001,19.35653]
[1777413904547,37.01,76393.39,0.0,-0.82113,0.0001,19.30799]
[1777413905747,37.01,76393.13,0.0,-0.82115,0.0001,19.30622]
[1777413905790,37.01,76393.13,0.0,-0.82115,0.0001,19.30622]
[1777413906126,37.01,76393.13,0.0,-0.82115,0.0001,19.30622]
[1777413906561,37.01,76393.02,0.0,-0.82116,0.0001,19.30562]
[1777413911595,37.01,76395.82,0.0,-0.82088,0.0001,19.32526]
[1777413913558,37.01,76395.82,0.0,-0.82088,0.0001,19.32537]
[1777413913670,37.01,76394.9,0.0,-0.82097,0.0001,19.31917]
[1777413913769,37.01,76394.9,0.0,-0.82097,0.0001,19.31917]
[1777413919651,37.01,76397.2,0.0,-0.82076,0.0001,19.33428]
[1777413923527,37.01,76399.79,0.0,-0.82051,0.0001,19.35161]
[1777413923533,37.01,76399.79,0.0,-0.82051,0.0001,19.35161]
[1777413923769,37.01,76399.34,0.0,-0.82055,0.0001,19.34848]
[1777413927146,37.01,76401.28,0.0,-0.82037,0.0001,19.36125]
[1777413927196,37.01,76401.28,0.0,-0.82037,0.0001,19.36125]
[1777413927269,37.01,76401.28,0.0,-0.82037,0.0001,19.36125]
[1777413927295,37.01,76408.38,0.0,-0.8197,0.0001,19.40884]
[1777413931736,37.0,76412.17,0.0,-0.81937,0.0001,19.4299]
[1777413934371,37.0,76412.48,0.0,-0.81934,0.0001,19.4318]
[1777413934405,37.0,76412.48,0.0,-0.81934,0.0001,19.4318]
[1777413934524,37.0,76412.48,0.0,-0.81934,0.0001,19.4318]
[1777413939791,37.0,76415.92,0.0,-0.81903,0.0001,19.45352]
[1777413944028,37.0,76416.19,0.0,-0.81902,0.0001,19.45469]
[1777413944075,37.0,76416.19,0.0,-0.81902,0.0001,19.45469]
[1777413944275,37.0,76416.19,0.0,-0.81902,0.0001,19.45469]
[1777413949861,37.0,76416.51,0.0,-0.81901,0.0001,19.45544]
[1777413952122,37.0,76416.83,0.0,-0.81898,0.0001,19.4574]
[1777413952222,37.0,76416.83,0.0,-0.81898,0.0001,19.4574]
[1777413952287,37.0,76416.83,0.0,-0.81898,0.0001,19.4574]
[1777413952324,36.99,76411.82,0.0,-0.81947,0.0001,19.42319]
[1777413952882,36.99,76407.53,0.0,-0.81988,0.0001,19.39426]
[1777413954896,36.99,76402.01,0.0,-0.82041,0.0001,19.35684]
[1777413955691,36.99,76402.01,0.0,-0.82041,0.0001,19.35684]
[1777413955742,36.99,76402.01,0.0,-0.82041,0.0001,19.35684]
[1777413955777,36.99,76402.01,0.0,-0.82041,0.0001,19.35684]
[1777413960943,36.99,76402.87,0.0,-0.82034,0.0001,19.36197]
[1777413962016,36.99,76402.87,0.0,-0.82034,0.0001,19.36197]
[1777413962076,36.99,76402.87,0.0,-0.82034,0.0001,19.36197]
[1777413962280,36.99,76402.87,0.0,-0.82034,0.0001,19.36197]
[1777413967991,36.99,76403.63,0.0,-0.82028,0.0001,19.3663]
[1777413969358,36.99,76403.63,0.0,-0.82028,0.0001,19.3663]
[1777413969410,36.99,76403.63,0.0,-0.82028,0.0001,19.3663]
[1777413969528,36.99,76403.63,0.0,-0.82028,0.0001,19.3663]
[1777413975041,36.99,76403.08,0.0,-0.82034,0.0001,19.36178]
[1777413976318,36.99,76403.08,0.0,-0.82034,0.0001,19.36178]
[1777413976369,36.99,76403.08,0.0,-0.82034,0.0001,19.36178]
[1777413976524,36.99,76403.08,0.0,-0.82034,0.0001,19.36178]
[1777413982089,36.99,76401.93,0.0,-0.82047,0.0001,19.35317]
[1777413984465,36.99,76402.31,0.0,-0.82043,0.0001,19.35564]
[1777413984517,36.99,76402.31,0.0,-0.82043,0.0001,19.35564]
[1777413984781,36.99,76400.93,0.0,-0.82056,0.0001,19.34622]
[1777413990146,36.99,76401.47,0.0,-0.82052,0.0001,19.34934]
[1777413991273,36.99,76401.47,0.0,-0.82052,0.0001,19.34934]
[1777413991325,36.99,76401.47,0.0,-0.82052,0.0001,19.34934]
[1777413991526,36.99,76401.47,0.0,-0.82052,0.0001,19.34934]
[1777413997194,36.98,76401.99,0.0,-0.8205,0.0001,19.34853]
[1777413999100,36.98,76401.57,0.0,-0.82055,0.0001,19.3456]
[1777413999151,36.98,76401.57,0.0,-0.82055,0.0001,19.3456]
[1777413999270,36.98,76401.57,0.0,-0.82055,0.0001,19.3456]
[1777414004260,36.98,76404.3,0.0,-0.82029,0.0001,19.36355]
[1777414004271,36.98,76404.3,0.0,-0.82029,0.0001,19.36355]
[1777414004312,36.98,76404.3,0.0,-0.82029,0.0001,19.36355]
[1777414004361,36.98,76413.63,0.0,-0.8194,0.0001,19.42639]
[1777414005336,36.98,76413.63,0.0,-0.8194,0.0001,19.42639]
[1777414005527,36.98,76413.63,0.0,-0.8194,0.0001,19.42639]
[1777414005567,36.98,76415.43,0.0,-0.81923,0.0001,19.43833]
[1777414011293,36.98,76416.68,0.0,-0.81913,0.0001,19.44545]
[1777414015321,36.98,76421.38,0.0,-0.81869,0.0001,19.47629]
[1777414016816,36.98,76421.04,0.0,-0.81872,0.0001,19.47375]
[1777414016879,36.98,76421.04,0.0,-0.81872,0.0001,19.47375]
[1777414017020,36.98,76421.04,0.0,-0.81872,0.0001,19.47375]
[1777414017045,36.98,76421.04,0.0,-0.81872,0.0001,19.47375]
[1777414017276,36.98,76421.04,0.0,-0.81872,0.0001,19.47375]
[1777414022370,36.97,76419.76,0.0,-0.81887,0.0001,19.46374]
[1777414025072,36.97,76419.09,0.0,-0.81894,0.0001,19.45878]
[1777414025122,36.97,76419.09,0.0,-0.81894,0.0001,19.45878]
[1777414025276,36.97,76419.09,0.0,-0.81894,0.0001,19.45878]
[1777414030429,36.97,76419.17,0.0,-0.81895,0.0001,19.45819]
[1777414032033,36.97,76418.55,0.0,-0.81901,0.0001,19.45383]
[1777414032085,36.97,76418.55,0.0,-0.81901,0.0001,19.45383]
[1777414032273,36.97,76418.55,0.0,-0.81901,0.0001,19.45383]
[1777414037478,36.97,76412.89,0.0,-0.81957,0.0001,19.41456]
[1777414038062,36.97,76412.89,0.0,-0.81957,0.0001,19.41456]
[1777414038126,36.97,76412.89,0.0,-0.81957,0.0001,19.41456]
[1777414038485,36.97,76405.64,0.0,-0.82027,0.0001,19.36547]
[1777414041179,36.97,76405.94,0.0,-0.82024,0.0001,19.36742]
[1777414043275,36.97,76405.96,0.0,-0.82024,0.0001,19.36732]
[1777414043374,36.97,76405.96,0.0,-0.82024,0.0001,19.36724]
[1777414045275,36.97,76405.9,0.0,-0.82025,0.0001,19.36675]
[1777414045534,36.97,76405.96,0.0,-0.82025,0.0001,19.36707]
[1777414050203,36.97,76402.67,0.0,-0.82057,0.0001,19.34451]
[1777414050269,36.97,76402.67,0.0,-0.82057,0.0001,19.34451]
[1777414055603,36.96,76401.09,0.0,-0.82075,0.0001,19.32977]
[1777414055868,36.96,76401.09,0.0,-0.82075,0.0001,19.32977]
[1777414059633,36.96,76405.06,0.0,-0.82037,0.0001,19.35635]
[1777414060103,36.96,76405.06,0.0,-0.82037,0.0001,19.35635]
[1777414060271,36.96,76405.06,0.0,-0.82037,0.0001,19.35635]
[1777414060359,36.96,76405.06,0.0,-0.82037,0.0001,19.35635]
[1777414060640,36.96,76413.95,0.0,-0.81952,0.0001,19.41628]
[1777414061647,36.96,76414.16,0.0,-0.8195,0.0001,19.41752]
[1777414062623,36.96,76414.16,0.0,-0.8195,0.0001,19.41752]
[1777414062653,36.96,76423.18,0.0,-0.81863,0.0001,19.47825]
[1777414062772,36.96,76423.18,0.0,-0.81863,0.0001,19.47825]
[1777414063661,36.96,76430.81,0.0,-0.8179,0.0001,19.52964]
[1777414064025,36.96,76430.81,0.0,-0.8179,0.0001,19.52964]
[1777414069703,36.96,76433.73,0.0,-0.81762,0.0001,19.54914]
[1777414070048,36.96,76433.73,0.0,-0.81762,0.0001,19.54914]
[1777414070104,36.96,76433.73,0.0,-0.81762,0.0001,19.54914]
[1777414070270,36.96,76433.73,0.0,-0.81762,0.0001,19.54914]
[1777414075744,36.96,76435.49,0.0,-0.81745,0.0001,19.56088]
[1777414077459,36.96,76435.67,0.0,-0.81743,0.0001,19.56194]
[1777414077727,36.96,76435.67,0.0,-0.81743,0.0001,19.56194]
[1777414077759,36.96,76430.77,0.0,-0.81791,0.0001,19.52875]
[1777414078038,36.96,76430.77,0.0,-0.81791,0.0001,19.52875]
[1777414078271,36.96,76430.77,0.0,-0.81791,0.0001,19.52875]
[1777414083801,36.96,76434.47,0.0,-0.81756,0.0001,19.55302]
[1777414088835,36.96,76437.29,0.0,-0.8173,0.0001,19.57141]
[1777414089842,36.96,76441.54,0.0,-0.81689,0.0001,19.59992]
[1777414090849,36.96,76437.4,0.0,-0.81729,0.0001,19.57182]
[1777414095885,36.96,76437.49,0.0,-0.81729,0.0001,19.57175]
[1777414100920,36.96,76436.27,0.0,-0.81742,0.0001,19.56282]
[1777414105955,36.95,76435.27,0.0,-0.81753,0.0001,19.55562]
[1777414108975,36.95,76431.62,0.0,-0.81788,0.0001,19.531]
[1777414114011,36.95,76430.2,0.0,-0.81804,0.0001,19.51779]
[1777414119046,36.95,76424.87,0.0,-0.81856,0.0001,19.48154]
[1777414124087,36.95,76421.64,0.0,-0.81887,0.0001,19.45971]
[1777414129122,36.95,76422.0,0.0,-0.81884,0.0001,19.4621]
[1777414134157,36.95,76421.29,0.0,-0.81891,0.0001,19.45706]
[1777414139191,36.95,76421.85,0.0,-0.81886,0.0001,19.46058]
[1777414144227,36.95,76420.6,0.0,-0.81899,0.0001,19.45181]
[1777414149262,36.95,76421.45,0.0,-0.81891,0.0001,19.45724]
[1777414154297,36.95,76422.32,0.0,-0.81883,0.0001,19.46277]
[1777414159332,36.95,76425.19,0.0,-0.81856,0.0001,19.48164]
[1777414164367,36.95,76423.22,0.0,-0.81876,0.0001,19.46783]
[1777414169403,36.95,76422.99,0.0,-0.81879,0.0001,19.46584]
[1777414174438,36.95,76422.95,0.0,-0.81882,0.0001,19.46147]
[1777414179472,36.95,76419.83,0.0,-0.81913,0.0001,19.44012]
[1777414184508,36.94,76419.83,0.0,-0.81913,0.0001,19.43986]
[1777414189543,36.94,76418.65,0.0,-0.81925,0.0001,19.43161]
[1777414194578,36.94,76421.76,0.0,-0.81895,0.0001,19.45233]
[1777414204648,36.94,76423.78,0.0,-0.81877,0.0001,19.46515]
[1777414209683,36.94,76424.83,0.0,-0.81868,0.0001,19.47172]
[1777414211697,36.94,76414.05,0.0,-0.81972,0.0001,19.39873]
[1777414212704,36.94,76414.93,0.0,-0.81964,0.0001,19.40467]
[1777414217739,36.94,76412.24,0.0,-0.81989,0.0001,19.38653]
[1777414222774,36.94,76412.14,0.0,-0.8199,0.0001,19.38591]
[1777414227809,36.94,76411.44,0.0,-0.81997,0.0001,19.38125]
[1777414228816,36.94,76402.07,0.0,-0.82087,0.0001,19.31795]
[1777414229823,36.94,76391.21,0.0,-0.82191,0.0001,19.2446]
[1777414230833,36.94,76391.93,0.0,-0.82184,0.0001,19.24964]
[1777414235868,36.94,76391.12,0.0,-0.82193,0.0001,19.24135]
[1777414240902,36.94,76390.34,0.0,-0.82199,0.0001,19.2365]
[1777414245940,36.94,76389.49,0.0,-0.82207,0.0001,19.23098]
[1777414251029,36.94,76390.36,0.0,-0.82199,0.0001,19.23706]
[1777414257071,36.95,76389.48,0.0,-0.82207,0.0001,19.23131]
[1777414261101,36.95,76384.81,0.0,-0.82251,0.0001,19.19985]
[1777414268534,36.95,76385.48,0.0,-0.82245,0.0001,19.20451]
[1777414268586,36.95,76385.48,0.0,-0.82245,0.0001,19.20451]
[1777414268778,36.95,76385.48,0.0,-0.82245,0.0001,19.20451]
[1777414274191,36.95,76385.79,0.0,-0.82241,0.0001,19.20696]
[1777414279226,36.95,76388.0,0.0,-0.82221,0.0001,19.22147]
[1777414286276,36.94,76387.81,0.0,-0.82224,0.0001,19.21944]
[1777414291311,36.94,76392.62,0.0,-0.82181,0.0001,19.24773]
[1777414296345,36.94,76393.83,0.0,-0.8217,0.0001,19.25574]
[1777414301382,36.94,76394.79,0.0,-0.82161,0.0001,19.2619]
[1777414306417,36.94,76394.48,0.0,-0.82164,0.0001,19.25952]
[1777414312459,36.94,76394.02,0.0,-0.8217,0.0001,19.25539]
[1777414317494,36.94,76393.81,0.0,-0.82173,0.0001,19.25312]
[1777414322529,36.94,76395.93,0.0,-0.82154,0.0001,19.26715]
[1777414327564,36.94,76393.29,0.0,-0.82179,0.0001,19.24922]
[1777414332599,36.94,76393.56,0.0,-0.82176,0.0001,19.25103]
[1777414336631,36.94,76386.27,0.0,-0.82246,0.0001,19.20164]
[1777414340658,36.94,76382.11,0.0,-0.82286,0.0001,19.1737]
[1777414345694,36.94,76382.31,0.0,-0.82284,0.0001,19.17478]
[1777414350729,36.94,76382.6,0.0,-0.82282,0.0001,19.1765]
[1777414355763,36.93,76385.05,0.0,-0.82261,0.0001,19.1891]
[1777414360799,36.93,76385.15,0.0,-0.82261,0.0001,19.18941]
[1777414366841,36.93,76385.0,0.0,-0.82263,0.0001,19.18797]
[1777414372902,36.93,76385.03,0.0,-0.82263,0.0001,19.18773]
[1777414377936,36.93,76385.01,0.0,-0.82264,0.0001,19.18724]
[1777414382973,36.93,76384.75,0.0,-0.82267,0.0001,19.18516]
[1777414391030,36.93,76385.07,0.0,-0.82265,0.0001,19.18679]
[1777414396065,36.93,76382.44,0.0,-0.8229,0.0001,19.16873]
[1777414401099,36.93,76382.12,0.0,-0.82293,0.0001,19.16636]
[1777414406135,36.93,76382.38,0.0,-0.82291,0.0001,19.16789]
[1777414411170,36.93,76381.97,0.0,-0.82298,0.0001,19.16118]
[1777414413185,36.93,76377.35,0.0,-0.82342,0.0001,19.12982]
[1777414417213,36.93,76369.16,0.0,-0.8242,9e-05,19.07446]
[1777414422248,36.93,76364.22,0.0,-0.82467,9e-05,19.04067]
[1777414426279,36.93,76349.69,0.0,-0.82605,9e-05,18.9422]
[1777414427286,36.93,76342.93,0.0,-0.82668,9e-05,18.89633]
[1777414432321,36.93,76342.12,0.0,-0.82676,9e-05,18.89089]
[1777414435342,36.93,76336.25,0.0,-0.82731,9e-05,18.85118]
[1777414436622,36.93,76330.48,0.0,-0.82785,9e-05,18.81224]
[1777414437936,36.93,76326.1,0.0,-0.82826,9e-05,18.78265]
[1777414439371,36.93,76330.46,0.0,-0.82785,9e-05,18.81232]
[1777414444406,36.93,76330.91,0.0,-0.8278,9e-05,18.81571]
[1777414449445,36.93,76329.08,0.0,-0.82797,9e-05,18.80349]
[1777414450447,36.93,76332.73,0.0,-0.82763,9e-05,18.82825]
[1777414455483,36.93,76333.62,0.0,-0.82754,9e-05,18.8343]
[1777414460517,36.93,76333.45,0.0,-0.82756,9e-05,18.83305]
[1777414465553,36.93,76333.48,0.0,-0.82756,9e-05,18.83314]
[1777414470588,36.93,76333.74,0.0,-0.82754,9e-05,18.83481]
[1777414474616,36.93,76341.06,0.0,-0.82688,9e-05,18.88064]
[1777414476629,36.93,76347.05,0.0,-0.82631,9e-05,18.92133]
[1777414479650,36.93,76352.1,0.0,-0.82583,9e-05,18.95559]
[1777414484686,36.93,76353.58,0.0,-0.82569,9e-05,18.96568]
[1777414489720,36.93,76354.0,0.0,-0.82565,9e-05,18.96883]
[1777414492030,36.93,76357.68,0.0,-0.8253,9e-05,18.99384]
[1777414498784,36.93,76355.17,0.0,-0.82553,9e-05,18.97705]
[1777414502812,36.93,76351.45,0.0,-0.82588,9e-05,18.95195]
[1777414507847,36.93,76351.32,0.0,-0.82589,9e-05,18.95127]
[1777414511876,36.93,76355.57,0.0,-0.82549,9e-05,18.98021]
[1777414512882,36.93,76359.83,0.0,-0.82509,9e-05,19.00905]
[1777414517918,36.93,76359.49,0.0,-0.82512,9e-05,19.00655]
[1777414522953,36.93,76358.7,0.0,-0.8252,9e-05,19.00101]
[1777414528996,36.93,76357.34,0.0,-0.82533,9e-05,18.99166]
[1777414536045,36.93,76358.08,0.0,-0.82529,9e-05,18.99289]
[1777414541080,36.93,76357.53,0.0,-0.82534,9e-05,18.98909]
[1777414546117,36.93,76357.63,0.0,-0.82533,9e-05,18.98971]
[1777414551151,36.93,76357.28,0.0,-0.82537,9e-05,18.98729]
[1777414556187,36.93,76357.74,0.0,-0.82532,9e-05,18.99035]
[1777414561221,36.93,76358.15,0.0,-0.82528,9e-05,18.99308]
[1777414563235,36.93,76366.17,0.0,-0.82453,9e-05,19.04735]
[1777414568270,36.93,76365.19,0.0,-0.82463,9e-05,19.04021]
[1777414570285,36.93,76361.2,0.0,-0.82501,9e-05,19.01306]
[1777414575320,36.93,76357.63,0.0,-0.82535,9e-05,18.98873]
[1777414580355,36.93,76357.66,0.0,-0.82534,9e-05,18.98888]
[1777414585390,36.93,76354.48,0.0,-0.82564,9e-05,18.96729]
[1777414588412,36.93,76348.94,0.0,-0.82617,9e-05,18.92981]
[1777414593447,36.93,76350.67,0.0,-0.82602,9e-05,18.93817]
[1777414598540,36.93,76350.71,0.0,-0.82602,9e-05,18.93867]
[1777414603517,36.93,76338.43,0.0,-0.82717,9e-05,18.85581]
[1777414604524,36.93,76337.16,0.0,-0.82729,9e-05,18.84727]
[1777414609559,36.93,76339.93,0.0,-0.82702,9e-05,18.86639]
[1777414613587,36.93,76343.62,0.0,-0.82667,9e-05,18.89162]
[1777414614594,36.93,76339.57,0.0,-0.82705,9e-05,18.86422]
[1777414619629,36.93,76339.4,0.0,-0.82706,9e-05,18.86321]
[1777414626678,36.93,76339.88,0.0,-0.82702,9e-05,18.86669]
[1777414631713,36.93,76341.08,0.0,-0.8269,9e-05,18.87495]
[1777414637755,36.93,76339.88,0.0,-0.82701,9e-05,18.86688]
[1777414642790,36.93,76338.59,0.0,-0.82713,9e-05,18.85826]
[1777414648831,36.93,76338.58,0.0,-0.82713,9e-05,18.85836]
[1777414655881,36.93,76338.69,0.0,-0.82714,9e-05,18.8556]
[1777414660916,36.93,76337.94,0.0,-0.82722,9e-05,18.85027]
[1777414665950,36.93,76337.77,0.0,-0.82724,9e-05,18.84889]
[1777414671993,36.93,76337.97,0.0,-0.82722,9e-05,18.84997]
[1777414677029,36.93,76338.42,0.0,-0.82718,9e-05,18.85272]
[1777414682063,36.93,76338.42,0.0,-0.82719,9e-05,18.85246]
[1777414687098,36.93,76338.4,0.0,-0.82719,9e-05,18.85211]
[1777414692133,36.93,76337.92,0.0,-0.82724,9e-05,18.84869]
[1777414697167,36.93,76337.94,0.0,-0.82724,9e-05,18.8487]
[1777414706231,36.93,76339.26,0.0,-0.82712,9e-05,18.85738]
[1777414713280,36.93,76339.4,0.0,-0.82714,9e-05,18.85439]
[1777414718316,36.93,76341.0,0.0,-0.82699,9e-05,18.86508]
[1777414726371,36.93,76341.27,0.0,-0.82697,9e-05,18.86648]
[1777414733421,36.93,76341.58,0.0,-0.82695,9e-05,18.86815]
[1777414742484,36.92,76341.43,0.0,-0.82697,9e-05,18.86651]
[1777414749533,36.92,76341.97,0.0,-0.82693,9e-05,18.86967]
[1777414754568,36.92,76340.88,0.0,-0.82703,9e-05,18.8619]
[1777414759603,36.92,76337.68,0.0,-0.82734,9e-05,18.83993]
[1777414765645,36.92,76336.32,0.0,-0.82747,9e-05,18.83051]
[1777414770679,36.92,76335.18,0.0,-0.82758,9e-05,18.82268]
[1777414775715,36.92,76334.93,0.0,-0.82763,9e-05,18.81712]
[1777414781757,36.92,76334.36,0.0,-0.82769,9e-05,18.81302]
[1777414786792,36.92,76333.98,0.0,-0.82772,9e-05,18.81026]
[1777414793840,36.92,76334.09,0.0,-0.82772,9e-05,18.81074]
[1777414794848,36.92,76330.34,0.0,-0.82807,9e-05,18.78527]
[1777414799883,36.92,76330.28,0.0,-0.82808,9e-05,18.78485]
[1777414804918,36.92,76329.87,0.0,-0.82811,9e-05,18.78214]
[1777414805929,36.92,76318.31,0.0,-0.82919,9e-05,18.70374]
[1777414806933,36.92,76313.01,0.0,-0.82969,9e-05,18.66778]
[1777414807940,36.92,76315.56,0.0,-0.82945,9e-05,18.68534]
[1777414812975,36.92,76314.52,0.0,-0.82954,9e-05,18.6786]
[1777414818010,36.92,76314.27,0.0,-0.82956,9e-05,18.677]
[1777414823044,36.92,76318.33,0.0,-0.82918,9e-05,18.70466]
[1777414828523,36.92,76321.45,0.0,-0.82889,9e-05,18.72575]
[1777414839157,36.92,76321.63,0.0,-0.82891,9e-05,18.72275]
[1777414846206,36.92,76319.14,0.0,-0.82914,9e-05,18.70552]
[1777414849227,36.92,76315.77,0.0,-0.82946,9e-05,18.68265]
[1777414850234,36.92,76312.34,0.0,-0.82978,9e-05,18.65939]
[1777414855269,36.92,76311.21,0.0,-0.82988,9e-05,18.65189]
[1777414860303,36.92,76312.34,0.0,-0.82978,9e-05,18.65955]
[1777414865339,36.92,76311.74,0.0,-0.82983,9e-05,18.65541]
[1777414867353,36.92,76315.55,0.0,-0.82948,9e-05,18.68123]
[1777414868359,36.92,76322.56,0.0,-0.82882,9e-05,18.72878]
[1777414869367,36.92,76326.33,0.0,-0.82847,9e-05,18.75439]
[1777414871381,36.92,76332.81,0.0,-0.82786,9e-05,18.79834]
[1777414875409,36.92,76335.93,0.0,-0.82757,9e-05,18.81922]
[1777414880446,36.92,76335.91,0.0,-0.82758,9e-05,18.81865]
[1777414883467,36.92,76345.17,0.0,-0.82672,9e-05,18.88122]
[1777414890516,36.92,76345.14,0.0,-0.82673,9e-05,18.88046]
[1777414895550,36.92,76344.47,0.0,-0.82682,9e-05,18.87182]
[1777414900586,36.91,76342.54,0.0,-0.82701,9e-05,18.85844]
[1777414905621,36.91,76343.64,0.0,-0.82691,9e-05,18.86563]
[1777414912671,36.91,76345.75,0.0,-0.82671,9e-05,18.87952]
[1777414924755,36.91,76344.63,0.0,-0.82683,9e-05,18.87102]
[1777414929790,36.91,76344.59,0.0,-0.82684,9e-05,18.87026]
[1777414934824,36.91,76344.61,0.0,-0.82685,9e-05,18.86994]
[1777414939860,36.91,76348.16,0.0,-0.82652,9e-05,18.89358]
[1777414945901,36.91,76350.98,0.0,-0.82627,9e-05,18.9119]
[1777414950937,36.9,76351.78,0.0,-0.8262,9e-05,18.91657]
[1777414955972,36.9,76353.26,0.0,-0.8261,9e-05,18.92214]
[1777414961006,36.9,76351.07,0.0,-0.82632,9e-05,18.90651]
[1777414967049,36.9,76352.2,0.0,-0.82622,9e-05,18.91327]
[1777414969063,36.9,76344.01,0.0,-0.827,9e-05,18.85742]
[1777414972084,36.9,76342.44,0.0,-0.82715,9e-05,18.84642]
[1777414974098,36.9,76335.66,0.0,-0.82779,9e-05,18.80037]
[1777414975105,36.9,76328.86,0.0,-0.82843,9e-05,18.75392]
[1777414980140,36.9,76328.69,0.0,-0.82845,9e-05,18.7523]
[1777414985176,36.9,76327.61,0.0,-0.82856,9e-05,18.74472]
[1777414990210,36.9,76326.12,0.0,-0.8287,9e-05,18.73448]
[1777414996253,36.9,76325.76,0.0,-0.82873,9e-05,18.73197]
[1777415001288,36.9,76325.84,0.0,-0.82873,9e-05,18.73243]
[1777415007329,36.9,76326.01,0.0,-0.82871,9e-05,18.73346]
[1777415009343,36.9,76329.51,0.0,-0.82839,9e-05,18.75716]
[1777415014377,36.89,76322.14,0.0,-0.82911,9e-05,18.70311]
[1777415016392,36.89,76322.13,0.0,-0.82911,9e-05,18.7029]
[1777415021427,36.89,76323.24,0.0,-0.82901,9e-05,18.70997]
[1777415026462,36.89,76323.78,0.0,-0.82897,9e-05,18.7132]
[1777415031497,36.89,76326.66,0.0,-0.82871,9e-05,18.73226]
[1777415036532,36.89,76325.26,0.0,-0.82884,9e-05,18.72222]
[1777415041567,36.89,76325.63,0.0,-0.82882,9e-05,18.72423]
[1777415045595,36.89,76330.11,0.0,-0.8284,9e-05,18.75423]
[1777415046606,36.89,76337.5,0.0,-0.82771,9e-05,18.8044]
[1777415051637,36.89,76340.39,0.0,-0.82744,9e-05,18.82371]
[1777415056672,36.89,76339.18,0.0,-0.82756,9e-05,18.81508]
[1777415058685,36.89,76330.51,0.0,-0.82838,9e-05,18.75609]
[1777415059693,36.89,76329.24,0.0,-0.8285,9e-05,18.74746]
[1777415065735,36.89,76327.7,0.0,-0.82864,9e-05,18.73706]
[1777415071777,36.89,76325.96,0.0,-0.82883,9e-05,18.72169]
[1777415076812,36.89,76326.39,0.0,-0.82878,9e-05,18.72483]
[1777415081846,36.89,76326.13,0.0,-0.8288,9e-05,18.72329]
[1777415086881,36.89,76325.74,0.0,-0.82884,9e-05,18.7209]
[1777415092924,36.89,76326.01,0.0,-0.82881,9e-05,18.72305]
[1777415095945,36.89,76329.83,0.0,-0.82845,9e-05,18.74914]
[1777415100980,36.89,76330.06,0.0,-0.82843,9e-05,18.75077]
[1777415106015,36.89,76329.6,0.0,-0.82847,9e-05,18.74773]
[1777415111050,36.89,76329.79,0.0,-0.82845,9e-05,18.7491]
[1777415117092,36.89,76329.25,0.0,-0.8285,9e-05,18.74554]
[1777415123134,36.89,76329.41,0.0,-0.82848,9e-05,18.74676]
[1777415128169,36.89,76328.2,0.0,-0.82859,9e-05,18.73865]
[1777415133204,36.89,76328.62,0.0,-0.82858,9e-05,18.73795]
[1777415139246,36.89,76328.51,0.0,-0.82858,9e-05,18.73736]
[1777415144281,36.89,76327.95,0.0,-0.82864,9e-05,18.73366]
[1777415149316,36.89,76328.31,0.0,-0.8286,9e-05,18.73618]
[1777415155358,36.89,76326.81,0.0,-0.82874,9e-05,18.72599]
[1777415160393,36.89,76326.42,0.0,-0.82878,9e-05,18.72346]
[1777415163414,36.89,76336.28,0.0,-0.82785,9e-05,18.7905]
[1777415164421,36.89,76336.98,0.0,-0.82778,9e-05,18.79524]
[1777415169455,36.89,76336.12,0.0,-0.82787,9e-05,18.78932]
[1777415174490,36.89,76335.73,0.0,-0.8279,9e-05,18.78662]
[1777415179527,36.89,76335.4,0.0,-0.82794,9e-05,18.78435]
[1777415185103,36.89,76335.18,0.0,-0.82796,9e-05,18.78274]
[1777415190603,36.89,76332.99,0.0,-0.82817,9e-05,18.76767]
[1777415195639,36.89,76333.26,0.0,-0.82817,9e-05,18.7658]
[1777415196646,36.89,76329.46,0.0,-0.82852,9e-05,18.7399]
[1777415200673,36.89,76326.12,0.0,-0.82884,9e-05,18.71691]
[1777415205709,36.89,76329.29,0.0,-0.82854,9e-05,18.73846]
[1777415206715,36.89,76336.11,0.0,-0.8279,9e-05,18.78475]
[1777415208730,36.89,76337.87,0.0,-0.82774,9e-05,18.79656]
[1777415213766,36.89,76337.14,0.0,-0.82782,9e-05,18.79123]
[1777415219809,36.89,76339.21,0.0,-0.82763,9e-05,18.80474]
[1777415224845,36.89,76339.49,0.0,-0.82761,9e-05,18.80615]
[1777415229880,36.89,76339.04,0.0,-0.82766,9e-05,18.80259]
[1777415233908,36.88,76334.84,0.0,-0.82806,9e-05,18.77378]
[1777415238942,36.88,76335.12,0.0,-0.82803,9e-05,18.77543]
[1777415243983,36.88,76336.44,0.0,-0.82791,9e-05,18.78416]
[1777415249020,36.88,76336.82,0.0,-0.82788,9e-05,18.78647]
[1777415254055,36.88,76336.34,0.0,-0.82796,9e-05,18.77928]
[1777415259090,36.88,76336.33,0.0,-0.82796,9e-05,18.77904]
[1777415265132,36.88,76337.4,0.0,-0.82786,9e-05,18.78607]
[1777415271174,36.88,76337.45,0.0,-0.82786,9e-05,18.7861]
[1777415276209,36.88,76337.3,0.0,-0.82788,9e-05,18.78483]
[1777415281244,36.88,76337.51,0.0,-0.82786,9e-05,18.78599]
[1777415286279,36.88,76337.47,0.0,-0.82787,9e-05,18.78545]
[1777415290306,36.88,76332.37,0.0,-0.82835,9e-05,18.75061]
[1777415296349,36.88,76330.42,0.0,-0.82854,9e-05,18.7374]
[1777415301385,36.88,76329.87,0.0,-0.82859,9e-05,18.73374]
[1777415306420,36.88,76328.5,0.0,-0.82872,9e-05,18.72422]
[1777415308434,36.88,76323.02,0.0,-0.82923,9e-05,18.6868]
[1777415313469,36.88,76322.86,0.0,-0.82928,9e-05,18.68173]
[1777415318504,36.88,76322.74,0.0,-0.82929,9e-05,18.68067]
[1777415323539,36.88,76323.67,0.0,-0.82921,9e-05,18.68676]
[1777415325553,36.88,76328.04,0.0,-0.8288,9e-05,18.71631]
[1777415331595,36.88,76328.31,0.0,-0.82878,9e-05,18.71757]
[1777415336629,36.87,76327.92,0.0,-0.82883,9e-05,18.71444]
[1777415341665,36.87,76327.98,0.0,-0.82883,9e-05,18.71439]
[1777415345693,36.87,76332.83,0.0,-0.82838,9e-05,18.74692]
[1777415352742,36.87,76332.73,0.0,-0.8284,9e-05,18.74529]
[1777415357777,36.87,76330.15,0.0,-0.82865,9e-05,18.72712]
[1777415362811,36.87,76329.95,0.0,-0.82868,9e-05,18.72526]
[1777415369861,36.87,76330.19,0.0,-0.82867,9e-05,18.72622]
[1777415373889,36.87,76325.73,0.0,-0.82912,9e-05,18.69189]
[1777415378924,36.87,76327.32,0.0,-0.82897,9e-05,18.70246]
[1777415381947,36.87,76323.49,0.0,-0.82933,9e-05,18.67631]
[1777415386982,36.87,76324.9,0.0,-0.8292,9e-05,18.68581]
[1777415392018,36.86,76326.42,0.0,-0.82906,9e-05,18.69593]
[1777415397053,36.86,76326.58,0.0,-0.82905,9e-05,18.69682]
[1777415402088,36.86,76331.45,0.0,-0.8286,9e-05,18.72967]
[1777415403095,36.86,76337.78,0.0,-0.828,9e-05,18.77257]
[1777415406115,36.86,76341.82,0.0,-0.82763,9e-05,18.7997]
[1777415411151,36.86,76341.69,0.0,-0.82764,9e-05,18.79869]
[1777415416186,36.86,76341.65,0.0,-0.82765,9e-05,18.7983]
[1777415422900,36.86,76341.61,0.0,-0.82765,9e-05,18.79794]
[1777415428270,36.86,76341.58,0.0,-0.82766,9e-05,18.79771]
[1777415433305,36.86,76341.73,0.0,-0.82767,9e-05,18.79501]
[1777415438339,36.86,76342.2,0.0,-0.82762,9e-05,18.7982]
[1777415443375,36.86,76342.17,0.0,-0.82763,9e-05,18.79791]
[1777415448410,36.86,76341.2,0.0,-0.82772,9e-05,18.79133]
[1777415452439,36.86,76332.6,0.0,-0.82853,9e-05,18.73293]
[1777415455459,36.86,76330.45,0.0,-0.82873,9e-05,18.7181]
[1777415460494,36.86,76328.65,0.0,-0.8289,9e-05,18.70564]
[1777415465530,36.86,76316.9,0.0,-0.82999,9e-05,18.6263]
[1777415468550,36.86,76316.6,0.0,-0.83002,9e-05,18.6243]
[1777415473586,36.86,76316.01,0.0,-0.83007,9e-05,18.62061]
[1777415475600,36.86,76319.51,0.0,-0.82974,9e-05,18.64448]
[1777415477614,36.86,76324.53,0.0,-0.82927,9e-05,18.67862]
[1777415482649,36.86,76325.03,0.0,-0.82923,9e-05,18.68183]
[1777415487689,36.86,76326.87,0.0,-0.82906,9e-05,18.69412]
[1777415492723,36.86,76326.66,0.0,-0.82911,9e-05,18.68873]
[1777415497758,36.86,76329.04,0.0,-0.82889,9e-05,18.70464]
[1777415502793,36.86,76328.02,0.0,-0.82899,9e-05,18.69743]
[1777415507827,36.86,76326.95,0.0,-0.82909,9e-05,18.68993]
[1777415514877,36.86,76326.59,0.0,-0.82913,9e-05,18.68723]
[1777415519913,36.86,76327.81,0.0,-0.82902,9e-05,18.69536]
[1777415524948,36.86,76330.56,0.0,-0.82876,9e-05,18.71379]
[1777415530989,36.86,76330.14,0.0,-0.82881,9e-05,18.71051]
[1777415536024,36.86,76331.55,0.0,-0.82868,9e-05,18.71973]
[1777415541060,36.86,76331.18,0.0,-0.82872,9e-05,18.71683]
[1777415547102,36.86,76331.14,0.0,-0.82873,9e-05,18.71611]
[1777415552140,36.85,76331.02,0.0,-0.82878,9e-05,18.71121]
[1777415557177,36.85,76326.29,0.0,-0.82922,9e-05,18.67878]
[1777415562211,36.85,76325.29,0.0,-0.82932,9e-05,18.6719]
[1777415567247,36.85,76325.71,0.0,-0.82928,9e-05,18.67468]
[1777415573289,36.85,76325.34,0.0,-0.82932,9e-05,18.67208]
[1777415578325,36.85,76325.22,0.0,-0.82933,9e-05,18.67122]
[1777415583789,36.85,76323.17,0.0,-0.82952,9e-05,18.65731]
[1777415584367,36.85,76318.46,0.0,-0.82996,9e-05,18.62533]
[1777415589402,36.85,76317.11,0.0,-0.83008,9e-05,18.61641]
[1777415594437,36.85,76316.73,0.0,-0.83011,9e-05,18.61416]
[1777415599472,36.86,76319.4,0.0,-0.82986,9e-05,18.63256]
[1777415603499,36.86,76323.72,0.0,-0.82945,9e-05,18.66204]
[1777415606521,36.86,76329.78,0.0,-0.82888,9e-05,18.70341]
[1777415611556,36.86,76328.97,0.0,-0.82898,9e-05,18.69479]
[1777415616591,36.86,76329.72,0.0,-0.8289,9e-05,18.70046]
[1777415621626,36.86,76329.2,0.0,-0.82894,9e-05,18.69741]
[1777415626660,36.86,76331.43,0.0,-0.82872,9e-05,18.71308]
[1777415631696,36.86,76331.3,0.0,-0.82873,9e-05,18.71265]
[1777415636731,36.86,76328.77,0.0,-0.82896,9e-05,18.69599]
[1777415641766,36.86,76327.76,0.0,-0.82904,9e-05,18.68986]
[1777415646800,36.87,76325.33,0.0,-0.82926,9e-05,18.67404]
[1777415651836,36.87,76325.54,0.0,-0.82923,9e-05,18.67627]
[1777415656871,36.87,76324.2,0.0,-0.82934,9e-05,18.668]
[1777415661905,36.87,76325.67,0.0,-0.8292,9e-05,18.67866]
[1777415663920,36.87,76329.7,0.0,-0.82881,9e-05,18.70627]
[1777415668955,36.87,76329.65,0.0,-0.82881,9e-05,18.70641]
[1777415673990,36.87,76329.67,0.0,-0.82883,9e-05,18.7033]
[1777415680032,36.87,76328.67,0.0,-0.82891,9e-05,18.69712]
[1777415685067,36.88,76329.25,0.0,-0.82885,9e-05,18.70159]
[1777415690102,36.88,76329.26,0.0,-0.82884,9e-05,18.70218]
[1777415695138,36.88,76331.99,0.0,-0.82858,9e-05,18.72128]
[1777415696144,36.88,76347.25,0.0,-0.82714,9e-05,18.82496]
[1777415697151,36.88,76346.88,0.0,-0.82718,9e-05,18.8224]
[1777415701179,36.88,76350.6,0.0,-0.82683,9e-05,18.84777]
[1777415706214,36.88,76350.63,0.0,-0.82682,9e-05,18.84797]
[1777415711248,36.88,76350.82,0.0,-0.82681,9e-05,18.84882]
[1777415717291,36.88,76351.9,0.0,-0.82672,9e-05,18.85563]
[1777415724341,36.87,76352.8,0.0,-0.82664,9e-05,18.86103]
[1777415729408,36.87,76353.06,0.0,-0.82662,9e-05,18.86258]
[1777415734411,36.87,76355.3,0.0,-0.82645,9e-05,18.87326]
[1777415739445,36.87,76355.93,0.0,-0.82639,9e-05,18.87733]
[1777415744481,36.87,76355.61,0.0,-0.82643,9e-05,18.87457]
[1777415749516,36.87,76355.6,0.0,-0.82644,9e-05,18.87417]
[1777415754551,36.87,76349.52,0.0,-0.82702,9e-05,18.83251]
[1777415755558,36.87,76346.09,0.0,-0.82734,9e-05,18.80911]
[1777415760593,36.87,76345.92,0.0,-0.82736,9e-05,18.8075]
[1777415765628,36.87,76343.6,0.0,-0.82759,9e-05,18.79136]
[1777415770663,36.87,76343.11,0.0,-0.82764,9e-05,18.78775]
[1777415778719,36.87,76340.73,0.0,-0.82787,9e-05,18.77124]
[1777415783754,36.87,76339.09,0.0,-0.82802,9e-05,18.76012]
[1777415788789,36.87,76340.17,0.0,-0.82792,9e-05,18.76743]
[1777415793824,36.87,76340.59,0.0,-0.82791,9e-05,18.76634]
[1777415797852,36.86,76346.65,0.0,-0.82734,9e-05,18.80727]
[1777415802888,36.86,76347.55,0.0,-0.82726,9e-05,18.81308]
[1777415803895,36.86,76353.93,0.0,-0.82666,9e-05,18.85632]
[1777415807922,36.86,76355.42,0.0,-0.82653,9e-05,18.86578]
[1777415814972,36.86,76355.24,0.0,-0.82656,9e-05,18.86354]
[1777415820009,36.86,76355.15,0.0,-0.82658,9e-05,18.86231]
[1777415825166,36.86,76353.16,0.0,-0.82677,9e-05,18.84838]
[1777415831084,36.86,76354.17,0.0,-0.82668,9e-05,18.85475]
[1777415836119,36.86,76354.74,0.0,-0.82664,9e-05,18.85816]
[1777415844175,36.85,76354.94,0.0,-0.82663,9e-05,18.85876]
[1777415849210,36.85,76351.12,0.0,-0.827,9e-05,18.83239]
[1777415854245,36.85,76351.12,0.0,-0.82702,9e-05,18.82844]
[1777415859280,36.85,76350.1,0.0,-0.82712,9e-05,18.82128]
[1777415865322,36.85,76350.5,0.0,-0.82709,9e-05,18.82363]
[1777415870358,36.85,76349.88,0.0,-0.82716,9e-05,18.8191]
[1777415872371,36.85,76343.9,0.0,-0.82772,9e-05,18.77835]
[1777415877405,36.85,76334.95,0.0,-0.82856,9e-05,18.71751]
[1777415882440,36.85,76334.99,0.0,-0.82855,9e-05,18.71811]
[1777415889489,36.85,76333.83,0.0,-0.82866,9e-05,18.71066]
[1777415895532,36.85,76331.71,0.0,-0.82885,9e-05,18.69674]
[1777415900569,36.85,76325.04,0.0,-0.82947,9e-05,18.65183]
[1777415905603,36.86,76324.28,0.0,-0.82953,9e-05,18.64742]
[1777415910639,36.86,76324.33,0.0,-0.82951,9e-05,18.64851]
[1777415915674,36.86,76324.17,0.0,-0.82954,9e-05,18.64447]
[1777415917688,36.86,76327.64,0.0,-0.82921,9e-05,18.66835]
[1777415922722,36.86,76330.88,0.0,-0.8289,9e-05,18.69081]
[1777415927760,36.86,76331.21,0.0,-0.82887,9e-05,18.69346]
[1777415933802,36.86,76331.78,0.0,-0.82881,9e-05,18.69774]
[1777415942865,36.86,76331.21,0.0,-0.82885,9e-05,18.6944]
[1777415947899,36.86,76326.7,0.0,-0.82927,9e-05,18.66418]
[1777415953943,36.87,76325.2,0.0,-0.8294,9e-05,18.65458]
[1777415958977,36.87,76325.15,0.0,-0.8294,9e-05,18.65447]
[1777415964013,36.87,76322.32,0.0,-0.82966,9e-05,18.63552]
[1777415969048,36.87,76322.1,0.0,-0.82968,9e-05,18.63445]
[1777415976097,36.87,76322.26,0.0,-0.82968,9e-05,18.63254]
[1777415981132,36.87,76322.22,0.0,-0.82968,9e-05,18.63273]
[1777415987174,36.87,76322.81,0.0,-0.82961,9e-05,18.63728]
[1777415992209,36.87,76322.52,0.0,-0.82963,9e-05,18.6357]
[1777415997243,36.87,76322.59,0.0,-0.82962,9e-05,18.63656]
[1777416001274,36.87,76318.97,0.0,-0.82996,9e-05,18.61228]
[1777416004295,36.87,76313.46,0.0,-0.83047,9e-05,18.57497]
[1777416009330,36.87,76309.01,0.0,-0.83088,9e-05,18.54489]
[1777416015372,36.87,76308.39,0.0,-0.83094,9e-05,18.54045]
[1777416020407,36.87,76308.42,0.0,-0.83094,9e-05,18.54042]
[1777416026450,36.87,76307.37,0.0,-0.83104,9e-05,18.53292]
[1777416027457,36.87,76296.18,0.0,-0.83208,9e-05,18.45683]
[1777416028464,36.87,76296.19,0.0,-0.83208,9e-05,18.45695]
[1777416030479,36.87,76292.05,0.0,-0.83246,9e-05,18.42887]
[1777416035519,36.87,76291.78,0.0,-0.83251,9e-05,18.42347]
[1777416040555,36.87,76291.31,0.0,-0.83255,9e-05,18.42048]
[1777416045590,36.87,76291.64,0.0,-0.83252,9e-05,18.42322]
[1777416050625,36.87,76298.5,0.0,-0.83187,9e-05,18.47033]
[1777416052638,36.88,76305.13,0.0,-0.83126,9e-05,18.51547]
[1777416055661,36.88,76309.32,0.0,-0.83086,9e-05,18.54425]
[1777416060696,36.88,76309.66,0.0,-0.83083,9e-05,18.54684]
[1777416066738,36.88,76310.91,0.0,-0.83071,9e-05,18.55547]
[1777416071772,36.88,76310.34,0.0,-0.83077,9e-05,18.55118]
[1777416076808,36.87,76310.57,0.0,-0.83075,9e-05,18.55233]
[1777416081844,36.87,76310.78,0.0,-0.83074,9e-05,18.55333]
[1777416086880,36.87,76310.28,0.0,-0.83079,9e-05,18.54951]
[1777416088894,36.87,76310.0,0.0,-0.83082,9e-05,18.54744]
[1777416094936,36.87,76310.46,0.0,-0.83081,9e-05,18.54634]
[1777416096950,36.87,76313.94,0.0,-0.83049,9e-05,18.56996]
[1777416101986,36.87,76314.62,0.0,-0.83042,9e-05,18.57469]
[1777416107021,36.87,76313.68,0.0,-0.83051,9e-05,18.56844]
[1777416112095,36.87,76314.85,0.0,-0.8304,9e-05,18.57654]
[1777416117131,36.87,76313.29,0.0,-0.83054,9e-05,18.56604]
[1777416122167,36.87,76311.18,0.0,-0.83073,9e-05,18.55189]
[1777416127201,36.87,76311.11,0.0,-0.83074,9e-05,18.55144]
[1777416132237,36.87,76311.59,0.0,-0.8307,9e-05,18.55446]
[1777416137272,36.87,76311.92,0.0,-0.83067,9e-05,18.55625]
[1777416142307,36.87,76310.89,0.0,-0.83078,9e-05,18.54888]
[1777416147342,36.87,76310.39,0.0,-0.83083,9e-05,18.54514]
[1777416152376,36.87,76312.09,0.0,-0.8307,9e-05,18.55267]
[1777416159426,36.87,76311.19,0.0,-0.83079,9e-05,18.54605]
[1777416164461,36.87,76311.0,0.0,-0.83081,9e-05,18.54445]
[1777416165468,36.87,76306.63,0.0,-0.83122,9e-05,18.5147]
[1777416167482,36.87,76302.92,0.0,-0.83156,9e-05,18.48946]
[1777416171510,36.87,76297.56,0.0,-0.83206,9e-05,18.45319]
[1777416176545,36.87,76295.73,0.0,-0.83222,9e-05,18.44123]
[1777416182587,36.87,76295.99,0.0,-0.83219,9e-05,18.4436]
[1777416187624,36.87,76295.95,0.0,-0.83219,9e-05,18.44382]
[1777416192659,36.87,76295.87,0.0,-0.83219,9e-05,18.44377]
[1777416197694,36.87,76295.11,0.0,-0.83225,9e-05,18.43913]
[1777416205750,36.88,76292.77,0.0,-0.83245,9e-05,18.42407]
[1777416210786,36.88,76291.36,0.0,-0.83257,9e-05,18.4152]
[1777416215820,36.88,76291.45,0.0,-0.83258,9e-05,18.41281]
[1777416220856,36.88,76291.83,0.0,-0.83254,9e-05,18.41605]
[1777416225894,36.88,76292.8,0.0,-0.83244,9e-05,18.42327]
[1777416230929,36.88,76292.87,0.0,-0.83242,9e-05,18.4243]
[1777416235963,36.88,76291.61,0.0,-0.83253,9e-05,18.41631]
[1777416240999,36.88,76295.11,0.0,-0.8322,9e-05,18.44073]
[1777416246034,36.89,76295.02,0.0,-0.8322,9e-05,18.44077]
[1777416251069,36.89,76294.82,0.0,-0.83221,9e-05,18.44006]
[1777416257110,36.89,76294.63,0.0,-0.83222,9e-05,18.43953]
[1777416262148,36.89,76295.08,0.0,-0.83217,9e-05,18.44303]
[1777416263155,36.89,76291.4,0.0,-0.83251,9e-05,18.41812]
[1777416269197,36.89,76289.72,0.0,-0.83265,9e-05,18.4075]
[1777416274233,36.89,76287.0,0.0,-0.83292,9e-05,18.38604]
[1777416279270,36.89,76287.85,0.0,-0.83283,9e-05,18.39264]
[1777416285312,36.9,76287.35,0.0,-0.83286,9e-05,18.39024]
[1777416290347,36.9,76286.85,0.0,-0.83289,9e-05,18.38767]
[1777416295382,36.9,76287.37,0.0,-0.83284,9e-05,18.39202]
[1777416300417,36.9,76287.17,0.0,-0.83284,9e-05,18.39144]
[1777416306459,36.9,76285.73,0.0,-0.83296,9e-05,18.38273]
[1777416307466,36.9,76280.71,0.0,-0.83342,9e-05,18.34881]
[1777416310487,36.91,76276.07,0.0,-0.83384,9e-05,18.31786]
[1777416311291,36.91,76276.07,0.0,-0.83384,9e-05,18.31786]
[1777416311316,36.91,76276.07,0.0,-0.83384,9e-05,18.31786]
[1777416311523,36.91,76276.07,0.0,-0.83384,9e-05,18.31786]
[1777416317536,36.91,76275.38,0.0,-0.83389,9e-05,18.31398]
[1777416322571,36.91,76274.04,0.0,-0.83401,9e-05,18.30552]
[1777416323943,36.91,76267.71,0.0,-0.83459,9e-05,18.26268]
[1777416329620,36.91,76267.21,0.0,-0.83463,9e-05,18.25935]
[1777416334656,36.91,76266.96,0.0,-0.83468,9e-05,18.25404]
[1777416339690,36.91,76268.79,0.0,-0.83451,9e-05,18.2665]
[1777416342712,36.91,76272.07,0.0,-0.83421,9e-05,18.28875]
[1777416347746,36.91,76273.01,0.0,-0.83413,9e-05,18.29492]
[1777416353789,36.91,76272.45,0.0,-0.83418,9e-05,18.29096]
[1777416360838,36.91,76272.47,0.0,-0.83417,9e-05,18.29174]
[1777416365873,36.91,76272.55,0.0,-0.83415,9e-05,18.29278]
[1777416370907,36.91,76273.03,0.0,-0.8341,9e-05,18.29654]
[1777416376950,36.91,76274.41,0.0,-0.83397,9e-05,18.30612]
[1777416381985,36.91,76274.01,0.0,-0.83401,9e-05,18.30367]
[1777416387021,36.91,76276.36,0.0,-0.83379,9e-05,18.31992]
[1777416393065,36.91,76277.54,0.0,-0.8337,9e-05,18.3244]
[1777416400113,36.91,76282.34,0.0,-0.83326,9e-05,18.35713]
[1777416405148,36.91,76284.32,0.0,-0.83308,9e-05,18.37048]
[1777416410183,36.91,76287.0,0.0,-0.83283,9e-05,18.38844]
[1777416415218,36.91,76287.03,0.0,-0.83283,9e-05,18.38831]
[1777416420252,36.91,76287.73,0.0,-0.83277,9e-05,18.39271]
[1777416425287,36.91,76287.5,0.0,-0.8328,9e-05,18.3908]
[1777416430323,36.91,76287.27,0.0,-0.83283,9e-05,18.38887]
[1777416436367,36.91,76286.07,0.0,-0.83294,9e-05,18.38036]
[1777416441403,36.91,76284.59,0.0,-0.83308,9e-05,18.37008]
[1777416442410,36.91,76281.26,0.0,-0.83339,9e-05,18.34744]
[1777416444426,36.91,76277.82,0.0,-0.83371,9e-05,18.3241]
[1777416449462,36.91,76276.24,0.0,-0.83385,9e-05,18.31359]
[1777416454498,36.91,76276.58,0.0,-0.83384,9e-05,18.31243]
[1777416458526,36.91,76280.73,0.0,-0.83345,9e-05,18.3408]
[1777416463561,36.91,76280.0,0.0,-0.83352,9e-05,18.33594]
[1777416465575,36.91,76276.55,0.0,-0.83384,9e-05,18.31253]
[1777416467588,36.91,76271.82,0.0,-0.83427,9e-05,18.28046]
[1777416472624,36.91,76271.15,0.0,-0.83433,9e-05,18.27586]
[1777416477659,36.91,76273.63,0.0,-0.8341,9e-05,18.29281]
[1777416482694,36.91,76272.84,0.0,-0.83418,9e-05,18.28725]
[1777416485715,36.91,76267.47,0.0,-0.83467,9e-05,18.25072]
[1777416494778,36.91,76266.32,0.0,-0.83478,9e-05,18.24311]
[1777416500820,36.91,76268.65,0.0,-0.83456,9e-05,18.25898]
[1777416503841,36.91,76272.45,0.0,-0.83421,9e-05,18.28477]
[1777416508876,36.91,76272.84,0.0,-0.83417,9e-05,18.28763]
[1777416511897,36.91,76278.59,0.0,-0.83367,9e-05,18.32326]
[1777416516932,36.91,76281.45,0.0,-0.8334,9e-05,18.3428]
[1777416522974,36.91,76282.42,0.0,-0.83331,9e-05,18.34948]
[1777416528010,36.91,76283.63,0.0,-0.8332,9e-05,18.35769]
[1777416533045,36.91,76283.85,0.0,-0.83318,9e-05,18.35916]
[1777416538080,36.91,76284.85,0.0,-0.83309,9e-05,18.36584]
[1777416543115,36.91,76284.9,0.0,-0.83309,9e-05,18.3661]
[1777416548149,36.91,76284.69,0.0,-0.83311,9e-05,18.36461]
[1777416560236,36.91,76285.12,0.0,-0.83307,9e-05,18.36742]
[1777416567284,36.91,76284.91,0.0,-0.83309,9e-05,18.36595]
[1777416574333,36.91,76284.7,0.0,-0.83313,9e-05,18.36078]
[1777416578361,36.91,76276.12,0.0,-0.83392,9e-05,18.30254]
[1777416579369,36.91,76275.16,0.0,-0.83401,9e-05,18.29611]
[1777416584404,36.91,76274.54,0.0,-0.83406,9e-05,18.2924]
[1777416589439,36.91,76274.54,0.0,-0.83405,9e-05,18.29293]
[1777416594474,36.91,76274.34,0.0,-0.83406,9e-05,18.29212]
[1777416599509,36.92,76272.45,0.0,-0.83423,9e-05,18.27989]
[1777416605551,36.92,76271.81,0.0,-0.83428,9e-05,18.27636]
[1777416610586,36.92,76271.1,0.0,-0.83433,9e-05,18.27221]
[1777416617211,36.92,76271.82,0.0,-0.83426,9e-05,18.2775]
[1777416624684,36.92,76271.75,0.0,-0.83425,9e-05,18.27839]
[1777416628712,36.92,76261.94,0.0,-0.83514,9e-05,18.21229]
[1777416629719,36.92,76253.62,0.0,-0.8359,9e-05,18.1558]
[1777416630726,36.92,76253.54,0.0,-0.83591,9e-05,18.15527]
[1777416634280,36.92,76254.35,0.0,-0.83586,9e-05,18.15727]
[1777416634345,36.92,76253.91,0.0,-0.83589,9e-05,18.15447]
[1777416636274,36.92,76254.29,0.0,-0.83586,9e-05,18.15705]
[1777416636372,36.93,76254.29,0.0,-0.83586,9e-05,18.15725]
[1777416641805,36.93,76253.88,0.0,-0.83589,9e-05,18.15509]
[1777416643819,36.93,76246.17,0.0,-0.83659,9e-05,18.10297]
[1777416648854,36.93,76246.91,0.0,-0.83651,9e-05,18.10885]
[1777416653889,36.93,76247.68,0.0,-0.83643,9e-05,18.11488]
[1777416660938,36.93,76248.54,0.0,-0.83633,9e-05,18.12171]
[1777416665973,36.93,76247.84,0.0,-0.83639,9e-05,18.11764]
[1777416671008,36.94,76247.77,0.0,-0.83638,9e-05,18.11784]
[1777416676046,36.94,76247.98,0.0,-0.83636,9e-05,18.11993]
[1777416681081,36.94,76247.99,0.0,-0.83635,9e-05,18.12064]
[1777416686116,36.94,76248.11,0.0,-0.83633,9e-05,18.12209]
[1777416691150,36.94,76244.01,0.0,-0.83672,9e-05,18.09118]
[1777416696186,36.94,76243.73,0.0,-0.83673,9e-05,18.0901]
[1777416701221,36.94,76243.55,0.0,-0.83674,9e-05,18.0897]
[1777416706256,36.95,76243.48,0.0,-0.83673,9e-05,18.09005]
[1777416712298,36.95,76246.09,0.0,-0.83648,9e-05,18.10863]
[1777416717333,36.95,76246.67,0.0,-0.83642,9e-05,18.11319]
[1777416722368,36.95,76249.23,0.0,-0.83618,9e-05,18.13108]
[1777416727403,36.95,76250.85,0.0,-0.83603,9e-05,18.14245]
[1777416735459,36.95,76251.46,0.0,-0.83596,9e-05,18.14706]
[1777416740494,36.95,76253.18,0.0,-0.8358,9e-05,18.15897]
[1777416745529,36.95,76252.55,0.0,-0.83586,9e-05,18.15491]
[1777416750564,36.95,76252.37,0.0,-0.83587,9e-05,18.15403]
[1777416755599,36.95,76252.51,0.0,-0.83588,9e-05,18.15167]
[1777416760634,36.95,76251.81,0.0,-0.83594,9e-05,18.14734]
[1777416765668,36.96,76251.38,0.0,-0.83597,9e-05,18.14488]
[1777416770704,36.96,76251.53,0.0,-0.83595,9e-05,18.14637]
[1777416775738,36.96,76251.88,0.0,-0.83591,9e-05,18.14921]
[1777416780775,36.96,76253.41,0.0,-0.83576,9e-05,18.16003]
[1777416785810,36.96,76254.45,0.0,-0.83566,9e-05,18.16745]
[1777416790844,36.96,76254.63,0.0,-0.83564,9e-05,18.16898]
[1777416796887,36.96,76254.44,0.0,-0.83565,9e-05,18.16812]
[1777416801921,36.96,76251.1,0.0,-0.83595,9e-05,18.14586]
[1777416806957,36.96,76249.2,0.0,-0.83612,9e-05,18.13356]
[1777416812999,36.96,76248.81,0.0,-0.83617,9e-05,18.12795]
[1777416815014,36.96,76242.92,0.0,-0.8367,9e-05,18.08825]
[1777416819041,36.97,76239.39,0.0,-0.83701,9e-05,18.06505]
[1777416824075,36.97,76237.6,0.0,-0.83716,9e-05,18.05391]
[1777416827099,36.97,76230.65,0.0,-0.83779,9e-05,18.00718]
[1777416832132,36.97,76230.32,0.0,-0.83781,9e-05,18.00509]
[1777416837167,36.97,76230.27,0.0,-0.83782,9e-05,18.00489]
[1777416840187,36.97,76226.55,0.0,-0.83815,9e-05,17.97976]
[1777416843209,36.97,76220.52,0.0,-0.83869,9e-05,17.93905]
[1777416847237,36.97,76215.84,0.0,-0.83911,9e-05,17.90772]
[1777416853278,36.97,76214.06,0.0,-0.83926,9e-05,17.89651]
[1777416858314,36.97,76212.47,0.0,-0.83939,9e-05,17.88645]
[1777416863349,36.98,76212.72,0.0,-0.83936,9e-05,17.88884]
[1777416868385,36.98,76212.46,0.0,-0.83937,9e-05,17.88772]
[1777416871405,36.98,76215.79,0.0,-0.8391,9e-05,17.90693]
[1777416876439,36.98,76217.11,0.0,-0.83897,9e-05,17.91632]
[1777416881475,36.98,76216.59,0.0,-0.83901,9e-05,17.91319]
[1777416886510,36.98,76215.95,0.0,-0.83906,9e-05,17.90925]
[1777416891545,36.98,76215.7,0.0,-0.83908,9e-05,17.90799]
[1777416897587,36.98,76215.72,0.0,-0.83907,9e-05,17.90867]
[1777416902622,36.98,76215.05,0.0,-0.83912,9e-05,17.90465]
[1777416907657,36.98,76214.82,0.0,-0.83914,9e-05,17.90365]
[1777416915715,36.99,76215.05,0.0,-0.8391,9e-05,17.90634]
[1777416921758,36.99,76214.84,0.0,-0.83911,9e-05,17.90582]
[1777416928807,36.99,76215.42,0.0,-0.83904,9e-05,17.91081]
[1777416933842,36.99,76215.34,0.0,-0.83906,9e-05,17.90731]
[1777416935856,36.99,76223.61,0.0,-0.83831,9e-05,17.96365]
[1777416937870,36.99,76226.52,0.0,-0.83805,9e-05,17.9835]
[1777416942905,36.99,76225.29,0.0,-0.83816,9e-05,17.9755]
[1777416947940,36.99,76226.44,0.0,-0.83805,9e-05,17.98366]
[1777416955995,37.0,76225.92,0.0,-0.83808,9e-05,17.98074]
[1777416961031,37.0,76226.05,0.0,-0.83807,9e-05,17.98205]
[1777416966066,37.0,76223.12,0.0,-0.83833,9e-05,17.96266]
[1777416975530,37.0,76223.51,0.0,-0.83829,9e-05,17.96565]
[1777416981172,37.0,76223.55,0.0,-0.83826,9e-05,17.96736]
[1777416986206,37.0,76223.51,0.0,-0.83826,9e-05,17.96763]
[1777416993256,37.0,76223.56,0.0,-0.83827,9e-05,17.96503]
[1777416998290,37.0,76223.95,0.0,-0.83823,9e-05,17.96823]
[1777417000305,37.01,76227.11,0.0,-0.83794,9e-05,17.98983]
[1777417006347,37.01,76227.04,0.0,-0.83794,9e-05,17.98984]
[1777417012389,37.01,76227.29,0.0,-0.83791,9e-05,17.99204]
[1777417018431,37.01,76226.97,0.0,-0.83793,9e-05,17.99038]
[1777417020445,37.01,76223.44,0.0,-0.83825,9e-05,17.96666]
[1777417025480,37.01,76223.97,0.0,-0.83819,9e-05,17.97082]
[1777417030514,37.01,76215.7,0.0,-0.83893,9e-05,17.91538]
[1777417035549,37.01,76215.33,0.0,-0.83895,9e-05,17.9138]
[1777417040585,37.01,76215.25,0.0,-0.83894,9e-05,17.91418]
[1777417047634,37.02,76214.6,0.0,-0.83898,9e-05,17.91105]
[1777417053677,37.02,76214.8,0.0,-0.83898,9e-05,17.90976]
[1777417058711,37.02,76215.74,0.0,-0.83888,9e-05,17.91699]
[1777417063747,37.02,76218.93,0.0,-0.83858,9e-05,17.9393]
[1777417068782,37.02,76220.24,0.0,-0.83846,9e-05,17.94879]
[1777417074824,37.03,76220.85,0.0,-0.83839,9e-05,17.95377]
[1777417081873,37.03,76221.17,0.0,-0.83835,9e-05,17.95698]
[1777417091943,37.03,76221.17,0.0,-0.83833,9e-05,17.95842]
[1777417095158,37.03,76224.68,0.0,-0.838,9e-05,17.98261]
[1777417099999,37.03,76229.03,0.0,-0.8376,9e-05,18.01253]
[1777417103020,37.03,76234.27,0.0,-0.83713,9e-05,18.04816]
[1777417108055,37.03,76234.32,0.0,-0.83712,9e-05,18.04863]
[1777417113090,37.03,76234.49,0.0,-0.83713,9e-05,18.04625]
[1777417118125,37.03,76234.78,0.0,-0.8371,9e-05,18.04844]
[1777417124167,37.03,76234.7,0.0,-0.8371,9e-05,18.04821]
[1777417131216,37.04,76235.24,0.0,-0.83705,9e-05,18.05225]
[1777417137262,37.04,76235.31,0.0,-0.83704,9e-05,18.05308]
[1777417144311,37.04,76235.58,0.0,-0.83701,9e-05,18.05536]
[1777417150354,37.04,76235.73,0.0,-0.83699,9e-05,18.05677]
[1777417161431,37.04,76235.55,0.0,-0.83699,9e-05,18.05637]
[1777417169486,37.04,76235.6,0.0,-0.83698,9e-05,18.05729]
[1777417174522,37.04,76235.98,0.0,-0.83697,9e-05,18.05653]
[1777417179557,37.04,76235.29,0.0,-0.83702,9e-05,18.05225]
[1777417184592,37.04,76235.37,0.0,-0.83701,9e-05,18.0532]
[1777417191641,37.04,76235.65,0.0,-0.83698,9e-05,18.05565]
[1777417197683,37.05,76235.8,0.0,-0.83696,9e-05,18.05714]
[1777417201752,37.05,76220.26,0.0,-0.83836,9e-05,17.95222]
[1777417203766,37.05,76223.95,0.0,-0.83802,9e-05,17.97747]
[1777417205417,37.05,76223.82,0.0,-0.83803,9e-05,17.9767]
[1777417205780,37.05,76222.88,0.0,-0.83812,9e-05,17.97045]
[1777417206779,37.05,76222.88,0.0,-0.83812,9e-05,17.97045]
[1777417208779,37.05,76221.32,0.0,-0.83825,9e-05,17.96014]
[1777417208801,37.05,76222.14,0.0,-0.83818,9e-05,17.96582]
[1777417213836,37.05,76219.62,0.0,-0.83839,9e-05,17.94945]
[1777417218871,37.05,76218.06,0.0,-0.83853,9e-05,17.93962]
[1777417223906,37.05,76217.98,0.0,-0.83852,9e-05,17.93982]
[1777417225920,37.05,76221.31,0.0,-0.83822,9e-05,17.96262]
[1777417230959,37.05,76223.23,0.0,-0.83804,9e-05,17.97607]
[1777417241031,37.06,76219.78,0.0,-0.83836,9e-05,17.95003]
[1777417242036,37.06,76213.27,0.0,-0.83895,9e-05,17.90613]
[1777417246064,37.06,76210.84,0.0,-0.83915,9e-05,17.89051]
[1777417252106,37.06,76210.46,0.0,-0.83917,9e-05,17.88924]
[1777417255127,37.06,76202.57,0.0,-0.83987,9e-05,17.83648]
[1777417260162,37.06,76201.66,0.0,-0.83994,9e-05,17.83151]
[1777417265197,37.07,76200.82,0.0,-0.84,9e-05,17.82675]
[1777417270232,37.07,76200.48,0.0,-0.84002,9e-05,17.82541]
[1777417275267,37.07,76200.04,0.0,-0.84004,9e-05,17.82343]
[1777417280302,37.07,76200.19,0.0,-0.84001,9e-05,17.82546]
[1777417282316,37.07,76205.45,0.0,-0.83954,9e-05,17.86142]
[1777417288358,37.07,76203.6,0.0,-0.83969,9e-05,17.84992]
[1777417293393,37.08,76203.41,0.0,-0.83972,9e-05,17.8458]
[1777417300442,37.08,76203.92,0.0,-0.83966,9e-05,17.85053]
[1777417305477,37.08,76204.03,0.0,-0.83963,9e-05,17.8522]
[1777417310512,37.08,76203.68,0.0,-0.83965,9e-05,17.85075]
[1777417315547,37.09,76202.02,0.0,-0.83979,9e-05,17.84066]
[1777417320582,37.09,76201.98,0.0,-0.83978,9e-05,17.8414]
[1777417325617,37.09,76200.67,0.0,-0.83988,9e-05,17.83357]
[1777417330652,37.09,76200.99,0.0,-0.83984,9e-05,17.8368]
[1777417333673,37.09,76189.36,0.0,-0.84087,9e-05,17.75875]
[1777417334680,37.09,76186.8,0.0,-0.84109,9e-05,17.74166]
[1777417339282,37.09,76186.31,0.0,-0.84112,9e-05,17.73924]
[1777417343291,37.1,76186.25,0.0,-0.84112,9e-05,17.7397]
[1777417348778,37.1,76186.03,0.0,-0.84112,9e-05,17.73926]
[1777417354820,37.1,76185.72,0.0,-0.84116,9e-05,17.73435]
[1777417359855,37.1,76185.3,0.0,-0.84119,9e-05,17.73226]
[1777417362876,37.1,76193.27,0.0,-0.84047,9e-05,17.7867]
[1777417363883,37.1,76196.71,0.0,-0.84016,9e-05,17.81007]
[1777417368918,37.1,76198.59,0.0,-0.83999,9e-05,17.82326]
[1777417373953,37.1,76201.42,0.0,-0.83973,9e-05,17.84271]
[1777417379996,37.11,76201.3,0.0,-0.83974,9e-05,17.84227]
[1777417385031,37.11,76198.8,0.0,-0.83996,9e-05,17.82571]
[1777417390066,37.11,76196.15,0.0,-0.84019,9e-05,17.80831]
[1777417395105,37.11,76196.66,0.0,-0.84013,9e-05,17.81229]
[1777417400140,37.11,76196.84,0.0,-0.84011,9e-05,17.81402]
[1777417405175,37.11,76196.88,0.0,-0.8401,9e-05,17.81479]
[1777417410210,37.11,76196.87,0.0,-0.84009,9e-05,17.81521]
[1777417415245,37.11,76199.43,0.0,-0.83988,9e-05,17.82928]
[1777417420280,37.11,76201.57,0.0,-0.83969,9e-05,17.8442]
[1777417425274,37.11,76201.44,0.0,-0.83969,9e-05,17.84345]
[1777417425376,37.11,76201.44,0.0,-0.83969,9e-05,17.84365]
[1777417427272,37.11,76201.05,0.0,-0.83973,9e-05,17.84108]
[1777417427329,37.11,76201.45,0.0,-0.83969,9e-05,17.84385]
[1777417435385,37.12,76201.47,0.0,-0.83968,9e-05,17.84455]
[1777417441428,37.12,76202.84,0.0,-0.83955,9e-05,17.85416]
[1777417444449,37.12,76209.6,0.0,-0.83894,9e-05,17.90009]
[1777417446463,37.12,76215.14,0.0,-0.83844,9e-05,17.93773]
[1777417451498,37.12,76215.45,0.0,-0.83841,9e-05,17.94013]
[1777417457539,37.12,76215.57,0.0,-0.83839,9e-05,17.94122]
[1777417462575,37.12,76215.15,0.0,-0.83843,9e-05,17.93855]
[1777417467611,37.12,76215.31,0.0,-0.83841,9e-05,17.93975]
[1777417471641,37.12,76211.6,0.0,-0.83877,9e-05,17.91106]
[1777417476676,37.12,76208.32,0.0,-0.83906,9e-05,17.88911]
[1777417482717,37.12,76208.63,0.0,-0.83903,9e-05,17.89176]
[1777417487753,37.12,76212.44,0.0,-0.83868,9e-05,17.91789]
[1777417491781,37.12,76215.5,0.0,-0.8384,9e-05,17.93863]
[1777417496816,37.12,76215.6,0.0,-0.83839,9e-05,17.93939]
[1777417501851,37.12,76217.45,0.0,-0.83823,9e-05,17.95187]
[1777417506886,37.12,76220.14,0.0,-0.83798,9e-05,17.96997]
[1777417511921,37.12,76220.47,0.0,-0.83796,9e-05,17.97198]
[1777417516956,37.12,76220.77,0.0,-0.83793,9e-05,17.97377]
[1777417521991,37.12,76219.73,0.0,-0.83803,9e-05,17.96648]
[1777417527026,37.12,76222.66,0.0,-0.83777,9e-05,17.98598]
[1777417532061,37.12,76224.55,0.0,-0.83763,9e-05,17.99456]
[1777417538107,37.12,76226.3,0.0,-0.83748,9e-05,18.0058]
[1777417543142,37.12,76222.89,0.0,-0.8378,9e-05,17.98223]
[1777417548177,37.12,76220.37,0.0,-0.83803,9e-05,17.96486]
[1777417553211,37.12,76220.3,0.0,-0.83804,9e-05,17.96422]
[1777417558250,37.12,76221.26,0.0,-0.83796,9e-05,17.97048]
[1777417564292,37.11,76220.88,0.0,-0.83799,9e-05,17.96765]
[1777417568320,37.11,76217.75,0.0,-0.83828,9e-05,17.94634]
[1777417574361,37.11,76218.07,0.0,-0.83825,9e-05,17.94845]
[1777417578389,37.11,76221.26,0.0,-0.83796,9e-05,17.96997]
[1777417580409,37.11,76224.36,0.0,-0.83768,9e-05,17.99081]
[1777417585440,37.11,76226.73,0.0,-0.83748,9e-05,18.00644]
[1777417588469,37.11,76230.7,0.0,-0.83712,9e-05,18.03297]
[1777417593504,37.11,76230.87,0.0,-0.83714,9e-05,18.02978]
[1777417598539,37.11,76231.19,0.0,-0.83712,9e-05,18.03133]
[1777417603575,37.11,76231.43,0.0,-0.83711,9e-05,18.03232]
[1777417608645,37.11,76230.99,0.0,-0.83715,9e-05,18.02872]
[1777417613679,37.11,76228.26,0.0,-0.83741,9e-05,18.00976]
[1777417618715,37.11,76228.05,0.0,-0.83743,9e-05,18.0079]
[1777417623752,37.1,76227.88,0.0,-0.83745,9e-05,18.00637]
[1777417628787,37.1,76229.32,0.0,-0.83733,9e-05,18.0157]
[1777417633823,37.1,76228.96,0.0,-0.83737,9e-05,18.01285]
[1777417638857,37.1,76228.69,0.0,-0.8374,9e-05,18.01062]
[1777417645907,37.1,76229.2,0.0,-0.83736,9e-05,18.01343]
[1777417650942,37.1,76227.09,0.0,-0.83756,9e-05,17.99884]
[1777417655977,37.1,76227.98,0.0,-0.83751,9e-05,18.00081]
[1777417656983,37.1,76231.67,0.0,-0.83717,9e-05,18.02565]
[1777417660027,37.1,76243.87,0.0,-0.83607,9e-05,18.10785]
[1777417661023,37.1,76261.63,0.0,-0.83445,9e-05,18.22795]
[1777417662030,37.1,76261.86,0.0,-0.83443,9e-05,18.22946]
[1777417664043,37.1,76267.57,0.0,-0.83391,9e-05,18.26794]
[1777417669078,37.1,76268.86,0.0,-0.83379,9e-05,18.27611]
[1777417671093,37.1,76272.82,0.0,-0.83343,9e-05,18.30263]
[1777417673107,37.1,76277.88,0.0,-0.83297,9e-05,18.33649]
[1777417678142,37.1,76277.91,0.0,-0.83297,9e-05,18.33642]
[1777417685196,37.09,76279.02,0.0,-0.83288,9e-05,18.3435]
[1777417688212,37.09,76284.7,0.0,-0.83236,9e-05,18.38153]
[1777417689218,37.09,76288.07,0.0,-0.83205,9e-05,18.40418]
[1777417694253,37.09,76292.69,0.0,-0.83163,9e-05,18.43468]
[1777417697274,37.09,76288.77,0.0,-0.832,9e-05,18.4078]
[1777417702309,37.09,76289.49,0.0,-0.83194,9e-05,18.41214]
[1777417705330,37.09,76285.75,0.0,-0.83229,9e-05,18.38658]
[1777417710366,37.09,76284.45,0.0,-0.83242,9e-05,18.37728]
[1777417715401,37.09,76283.41,0.0,-0.83255,9e-05,18.36619]
[1777417720436,37.09,76285.76,0.0,-0.83233,9e-05,18.38167]
[1777417721443,37.09,76282.15,0.0,-0.83267,9e-05,18.35719]
[1777417726481,37.09,76280.57,0.0,-0.83282,9e-05,18.34632]
[1777417731516,37.09,76280.35,0.0,-0.83284,9e-05,18.34469]
[1777417736551,37.09,76281.62,0.0,-0.83272,9e-05,18.35314]
[1777417741585,37.09,76281.77,0.0,-0.83271,9e-05,18.35394]
[1777417746621,37.09,76282.73,0.0,-0.83263,9e-05,18.3602]
[1777417748634,37.08,76287.22,0.0,-0.83222,9e-05,18.39041]
[1777417753670,37.08,76288.67,0.0,-0.83209,9e-05,18.39969]
[1777417758704,37.08,76289.13,0.0,-0.83206,9e-05,18.4022]
[1777417763741,37.08,76288.01,0.0,-0.83217,9e-05,18.39399]
[1777417768777,37.08,76285.52,0.0,-0.8324,9e-05,18.3767]
[1777417773812,37.08,76284.8,0.0,-0.8325,9e-05,18.36775]
[1777417779854,37.08,76284.48,0.0,-0.83254,9e-05,18.36523]
[1777417784889,37.08,76284.45,0.0,-0.83254,9e-05,18.36475]
[1777417786902,37.08,76280.74,0.0,-0.83289,9e-05,18.33957]
[1777417791938,37.08,76278.87,0.0,-0.83306,9e-05,18.32687]
[1777417796972,37.08,76281.72,0.0,-0.8328,9e-05,18.34613]
[1777417802008,37.08,76282.82,0.0,-0.83271,9e-05,18.35283]
[1777417807050,37.07,76285.47,0.0,-0.83248,9e-05,18.36975]
[1777417812085,37.07,76292.35,0.0,-0.83184,9e-05,18.41601]
[1777417814098,37.07,76299.83,0.0,-0.83115,9e-05,18.46658]
[1777417817120,37.07,76303.12,0.0,-0.83085,9e-05,18.48878]
[1777417822155,37.07,76303.63,0.0,-0.8308,9e-05,18.49238]
[1777417827193,37.07,76305.18,0.0,-0.83065,9e-05,18.50299]
[1777417828196,37.07,76311.44,0.0,-0.83006,9e-05,18.54553]
[1777417833231,37.07,76308.22,0.0,-0.83039,9e-05,18.52017]
[1777417837259,37.08,76300.66,0.0,-0.83109,9e-05,18.46917]
[1777417842295,37.07,76296.65,0.0,-0.83146,9e-05,18.44198]
[1777417847330,37.07,76294.52,0.0,-0.83166,9e-05,18.42732]
[1777417852365,37.07,76295.15,0.0,-0.83161,9e-05,18.43131]
[1777417857401,37.07,76294.55,0.0,-0.83167,9e-05,18.42696]
[1777417862436,37.07,76296.91,0.0,-0.83145,9e-05,18.44257]
[1777417867472,37.07,76298.27,0.0,-0.83133,9e-05,18.45148]
[1777417879556,37.07,76298.22,0.0,-0.83134,9e-05,18.45083]
[1777417884591,37.07,76302.27,0.0,-0.83097,9e-05,18.47812]
[1777417889625,37.07,76302.67,0.0,-0.83093,9e-05,18.48086]
[1777417896674,37.07,76303.26,0.0,-0.8309,9e-05,18.4812]
[1777417902717,37.07,76304.21,0.0,-0.83081,9e-05,18.48762]
[1777417907753,37.07,76304.41,0.0,-0.83079,9e-05,18.4889]
[1777417913795,37.07,76304.48,0.0,-0.83079,9e-05,18.48893]
[1777417921851,37.07,76304.26,0.0,-0.83083,9e-05,18.48663]
[1777417926886,37.07,76303.44,0.0,-0.83091,9e-05,18.48059]
[1777417931921,37.07,76300.95,0.0,-0.83115,9e-05,18.46326]
[1777417933935,37.07,76296.04,0.0,-0.8316,9e-05,18.42992]
[1777417934942,37.07,76292.04,0.0,-0.83198,9e-05,18.40279]
[1777417939976,37.07,76290.14,0.0,-0.83216,9e-05,18.38968]
[1777417945012,37.07,76289.02,0.0,-0.83226,9e-05,18.38195]
[1777417948033,37.06,76293.72,0.0,-0.83183,9e-05,18.41367]
[1777417953068,37.06,76293.78,0.0,-0.83185,9e-05,18.41012]
[1777417956091,37.06,76288.94,0.0,-0.8323,9e-05,18.37725]
[1777417961126,37.06,76303.18,0.0,-0.83098,9e-05,18.47349]
[1777417962133,37.06,76316.8,0.0,-0.82971,9e-05,18.56554]
[1777417963140,37.06,76317.68,0.0,-0.82963,9e-05,18.57155]
[1777417964300,37.06,76317.74,0.0,-0.82963,9e-05,18.57182]
[1777417964921,37.06,76317.74,0.0,-0.82963,9e-05,18.57182]
[1777417966293,37.06,76317.74,0.0,-0.82963,9e-05,18.57182]
[1777417970295,37.06,76317.53,0.0,-0.82965,9e-05,18.57019]
[1777417975224,37.06,76321.73,0.0,-0.82927,9e-05,18.59785]
[1777417980259,37.06,76321.08,0.0,-0.82934,9e-05,18.59305]
[1777417985294,37.06,76321.56,0.0,-0.8293,9e-05,18.59572]
[1777417987308,37.06,76327.29,0.0,-0.82877,9e-05,18.63429]
[1777417992344,37.06,76329.75,0.0,-0.82854,9e-05,18.65032]
[1777417997379,37.06,76329.04,0.0,-0.82862,9e-05,18.64483]
[1777418003421,37.05,76329.31,0.0,-0.82861,9e-05,18.64564]
[1777418009465,37.05,76328.99,0.0,-0.82865,9e-05,18.64245]
[1777418014500,37.05,76329.25,0.0,-0.82867,9e-05,18.63965]
[1777418019535,37.05,76329.6,0.0,-0.82865,9e-05,18.64118]
[1777418022556,37.05,76333.48,0.0,-0.82829,9e-05,18.66688]
[1777418028597,37.05,76334.23,0.0,-0.82824,9e-05,18.67078]
[1777418033633,37.04,76331.99,0.0,-0.82846,9e-05,18.65462]
[1777418038669,37.04,76330.98,0.0,-0.82857,9e-05,18.64687]
[1777418043705,37.04,76331.62,0.0,-0.82852,9e-05,18.65033]
[1777418049246,37.04,76330.83,0.0,-0.8286,9e-05,18.64465]
[1777418055788,37.04,76330.59,0.0,-0.82865,9e-05,18.64141]
[1777418060822,37.03,76330.79,0.0,-0.82864,9e-05,18.64196]
[1777418072909,37.03,76330.89,0.0,-0.82868,9e-05,18.63698]
[1777418078948,37.03,76331.1,0.0,-0.82868,9e-05,18.63747]
[1777418084991,37.03,76332.01,0.0,-0.82861,9e-05,18.64266]
[1777418087008,37.02,76336.22,0.0,-0.82822,9e-05,18.67077]
[1777418092045,37.02,76335.05,0.0,-0.82834,9e-05,18.66185]
[1777418097081,37.02,76333.64,0.0,-0.82849,9e-05,18.65139]
[1777418102116,37.02,76333.96,0.0,-0.82847,9e-05,18.65268]
[1777418107151,37.02,76336.73,0.0,-0.82822,9e-05,18.67052]
[1777418112186,37.01,76340.88,0.0,-0.82785,9e-05,18.69758]
[1777418113193,37.01,76344.91,0.0,-0.82747,9e-05,18.72462]
[1777418114200,37.01,76348.46,0.0,-0.82714,9e-05,18.74857]
[1777418119238,37.01,76347.7,0.0,-0.82722,9e-05,18.74289]
[1777418125279,37.01,76348.32,0.0,-0.82717,9e-05,18.74642]
[1777418130314,37.01,76347.27,0.0,-0.82728,9e-05,18.73871]
[1777418135349,37.01,76347.95,0.0,-0.82724,9e-05,18.73904]
[1777418141391,37.01,76346.37,0.0,-0.8274,9e-05,18.72764]
[1777418143405,37.01,76345.82,0.0,-0.82746,9e-05,18.72371]
[1777418146426,37.01,76345.65,0.0,-0.82748,9e-05,18.72226]
[1777418151461,37.01,76344.86,0.0,-0.82756,9e-05,18.71647]
[1777418156496,37.0,76344.42,0.0,-0.82761,9e-05,18.71309]
[1777418161530,37.0,76342.71,0.0,-0.82777,9e-05,18.70119]
[1777418162538,37.0,76346.36,0.0,-0.82743,9e-05,18.72582]
[1777418167573,37.0,76346.94,0.0,-0.82738,9e-05,18.72924]
[1777418172608,37.0,76346.96,0.0,-0.82739,9e-05,18.72888]
[1777418177643,37.0,76346.66,0.0,-0.82742,9e-05,18.72637]
[1777418183685,37.0,76347.08,0.0,-0.82739,9e-05,18.72864]
[1777418188720,37.0,76346.78,0.0,-0.82743,9e-05,18.72613]
[1777418193755,37.0,76347.04,0.0,-0.82744,9e-05,18.7237]
[1777418198790,37.0,76349.53,0.0,-0.82721,9e-05,18.74005]
[1777418203825,37.0,76350.95,0.0,-0.82708,9e-05,18.74912]
[1777418208859,36.99,76351.93,0.0,-0.827,9e-05,18.75529]
[1777418211881,36.99,76346.88,0.0,-0.82748,9e-05,18.72088]
[1777418216916,36.99,76345.82,0.0,-0.82759,9e-05,18.71303]
[1777418222959,36.99,76345.9,0.0,-0.82759,9e-05,18.7128]
[1777418230009,36.99,76346.73,0.0,-0.82752,9e-05,18.71772]
[1777418231015,36.99,76341.67,0.0,-0.828,9e-05,18.68337]
[1777418236049,36.99,76339.41,0.0,-0.82821,9e-05,18.66788]
[1777418241085,36.99,76339.2,0.0,-0.82824,9e-05,18.6663]
[1777418246120,36.99,76339.22,0.0,-0.82824,9e-05,18.66627]
[1777418251156,36.99,76338.65,0.0,-0.82832,9e-05,18.65854]
[1777418256191,36.99,76339.15,0.0,-0.82827,9e-05,18.66179]
[1777418261227,36.99,76341.79,0.0,-0.82803,9e-05,18.67947]
[1777418266263,36.99,76343.41,0.0,-0.82788,9e-05,18.69007]
[1777418271298,36.98,76343.03,0.0,-0.82792,9e-05,18.68711]
[1777418272304,36.98,76331.05,0.0,-0.82905,9e-05,18.60594]
[1777418273312,36.98,76327.91,0.0,-0.82934,9e-05,18.58472]
[1777418278347,36.98,76326.4,0.0,-0.82948,9e-05,18.57445]
[1777418283382,36.98,76324.86,0.0,-0.82963,9e-05,18.5639]
[1777418288417,36.98,76325.65,0.0,-0.82956,9e-05,18.56916]
[1777418293452,36.98,76322.29,0.0,-0.82987,9e-05,18.54628]
[1777418298487,36.98,76321.09,0.0,-0.82999,9e-05,18.53814]
[1777418302516,36.98,76317.28,0.0,-0.83034,9e-05,18.5124]
[1777418307550,36.98,76316.06,0.0,-0.83045,9e-05,18.50443]
[1777418313593,36.99,76315.86,0.0,-0.83049,9e-05,18.4997]
[1777418318628,36.99,76315.83,0.0,-0.83049,9e-05,18.49978]
[1777418323663,36.99,76317.14,0.0,-0.83036,9e-05,18.50891]
[1777418328698,36.99,76318.02,0.0,-0.83028,9e-05,18.51506]
[1777418333732,36.99,76318.54,0.0,-0.83023,9e-05,18.51875]
[1777418337761,36.99,76310.88,0.0,-0.83094,9e-05,18.46701]
[1777418339775,36.99,76304.11,0.0,-0.83157,9e-05,18.42124]
[1777418340781,36.99,76299.21,0.0,-0.83202,9e-05,18.38815]
[1777418346824,36.99,76297.54,0.0,-0.83216,9e-05,18.37779]
[1777418351861,36.99,76287.76,0.0,-0.83306,9e-05,18.31166]
[1777418353873,36.99,76284.43,0.0,-0.83337,9e-05,18.2891]
[1777418358908,36.99,76283.84,0.0,-0.83342,9e-05,18.2852]
[1777418363943,36.99,76282.54,0.0,-0.83354,9e-05,18.27645]
[1777418368978,36.99,76282.97,0.0,-0.8335,9e-05,18.27932]
[1777418374013,36.99,76282.31,0.0,-0.8336,9e-05,18.27087]
[1777418379048,36.99,76282.94,0.0,-0.83354,9e-05,18.2748]
[1777418384083,36.99,76281.37,0.0,-0.83369,9e-05,18.26386]
[1777418389118,36.99,76283.51,0.0,-0.8335,9e-05,18.278]
[1777418394153,36.99,76283.31,0.0,-0.83352,9e-05,18.27624]
[1777418399188,36.99,76287.35,0.0,-0.83315,9e-05,18.30329]
[1777418404225,36.99,76287.69,0.0,-0.83313,9e-05,18.30514]
[1777418409260,36.98,76286.4,0.0,-0.83326,9e-05,18.29581]
[1777418414295,36.98,76287.07,0.0,-0.8332,9e-05,18.29975]
[1777418419330,36.98,76287.11,0.0,-0.83321,9e-05,18.29942]
[1777418425371,36.98,76286.92,0.0,-0.83324,9e-05,18.29744]
[1777418430407,36.98,76290.23,0.0,-0.83294,9e-05,18.31927]
[1777418437456,36.98,76290.69,0.0,-0.83294,9e-05,18.31758]
[1777418443498,36.97,76291.35,0.0,-0.83289,9e-05,18.32111]
[1777418449541,36.97,76291.29,0.0,-0.8329,9e-05,18.32016]
[1777418454575,36.97,76288.44,0.0,-0.83317,9e-05,18.30062]
[1777418459611,36.97,76289.05,0.0,-0.83311,9e-05,18.30463]
[1777418464646,36.97,76292.61,0.0,-0.83279,9e-05,18.32862]
[1777418469680,36.97,76292.86,0.0,-0.83277,9e-05,18.33017]
[1777418475723,36.97,76292.69,0.0,-0.83279,9e-05,18.3284]
[1777418488814,36.97,76293.31,0.0,-0.83275,9e-05,18.33175]
[1777418493849,36.97,76293.76,0.0,-0.83273,9e-05,18.33075]
[1777418498884,36.97,76293.66,0.0,-0.83275,9e-05,18.32975]
[1777418505932,36.97,76293.65,0.0,-0.83276,9e-05,18.32924]
[1777418512982,36.97,76293.51,0.0,-0.83277,9e-05,18.32786]
[1777418518017,36.97,76291.12,0.0,-0.833,9e-05,18.31136]
[1777418523051,36.97,76289.89,0.0,-0.83312,9e-05,18.30288]
[1777418528124,36.96,76290.28,0.0,-0.83308,9e-05,18.3054]
[1777418530137,36.96,76285.81,0.0,-0.8335,9e-05,18.27495]
[1777418535173,36.96,76289.1,0.0,-0.83319,9e-05,18.29719]
[1777418538194,36.96,76295.05,0.0,-0.83264,9e-05,18.33748]
[1777418543235,36.96,76298.64,0.0,-0.83232,9e-05,18.36151]
[1777418548270,36.96,76298.17,0.0,-0.83236,9e-05,18.35797]
[1777418553305,36.96,76299.28,0.0,-0.83229,9e-05,18.36158]
[1777418558340,36.96,76299.3,0.0,-0.83229,9e-05,18.36162]
[1777418567404,36.96,76299.27,0.0,-0.8323,9e-05,18.36118]
[1777418572439,36.96,76299.05,0.0,-0.83232,9e-05,18.35953]
[1777418577474,36.96,76299.41,0.0,-0.83229,9e-05,18.36184]
[1777418582509,36.96,76299.93,0.0,-0.83224,9e-05,18.3652]
[1777418587544,36.96,76299.72,0.0,-0.83226,9e-05,18.36362]
[1777418594592,36.96,76300.06,0.0,-0.83223,9e-05,18.36568]
[1777418600636,36.96,76299.87,0.0,-0.83225,9e-05,18.36419]
[1777418606678,36.96,76299.83,0.0,-0.83226,9e-05,18.36373]
[1777418611713,36.96,76299.84,0.0,-0.83229,9e-05,18.35993]
[1777418617754,36.96,76299.7,0.0,-0.8323,9e-05,18.35884]
[1777418622790,36.96,76300.15,0.0,-0.83226,9e-05,18.3618]
[1777418627825,36.96,76300.34,0.0,-0.83225,9e-05,18.36302]
[1777418635881,36.96,76300.39,0.0,-0.83224,9e-05,18.36325]
[1777418641923,36.96,76300.37,0.0,-0.83225,9e-05,18.36303]
[1777418649978,36.96,76300.57,0.0,-0.83223,9e-05,18.36427]
[1777418657028,36.96,76300.61,0.0,-0.83223,9e-05,18.36443]
[1777418661056,36.96,76305.05,0.0,-0.83182,9e-05,18.39446]
[1777418668104,36.96,76305.35,0.0,-0.83179,9e-05,18.39607]
[1777418672133,36.96,76309.17,0.0,-0.83147,9e-05,18.41797]
[1777418677169,36.96,76308.2,0.0,-0.83156,9e-05,18.41112]
[1777418683210,36.95,76308.16,0.0,-0.83157,9e-05,18.41055]
[1777418688246,36.95,76308.71,0.0,-0.83152,9e-05,18.41403]
[1777418693281,36.95,76308.57,0.0,-0.83154,9e-05,18.41284]
[1777418699322,36.95,76308.26,0.0,-0.83157,9e-05,18.41045]
[1777418706372,36.95,76308.83,0.0,-0.83152,9e-05,18.41397]
[1777418711406,36.95,76308.54,0.0,-0.83155,9e-05,18.41178]
[1777418716441,36.95,76308.99,0.0,-0.83152,9e-05,18.41462]
[1777418723492,36.95,76308.54,0.0,-0.83156,9e-05,18.41127]
[1777418728526,36.95,76309.2,0.0,-0.8315,9e-05,18.41554]
[1777418734569,36.95,76309.86,0.0,-0.83147,9e-05,18.41601]
[1777418739603,36.95,76310.35,0.0,-0.83143,9e-05,18.41907]
[1777418745646,36.95,76310.24,0.0,-0.83144,9e-05,18.41799]
[1777418753702,36.95,76308.63,0.0,-0.8316,9e-05,18.40661]
[1777418759744,36.95,76305.91,0.0,-0.83186,9e-05,18.38807]
[1777418765786,36.95,76305.07,0.0,-0.83193,9e-05,18.38238]
[1777418770820,36.95,76307.16,0.0,-0.83174,9e-05,18.39658]
[1777418775856,36.95,76307.01,0.0,-0.83175,9e-05,18.39553]
[1777418780673,36.95,76306.0,0.0,-0.83185,9e-05,18.38867]
[1777418780820,36.95,76306.0,0.0,-0.83185,9e-05,18.38867]
[1777418780907,36.95,76289.36,0.0,-0.83339,9e-05,18.27583]
[1777418781914,36.95,76289.18,0.0,-0.83341,9e-05,18.27449]
[1777418783850,36.95,76288.54,0.0,-0.83347,9e-05,18.27004]
[1777418785942,36.95,76275.98,0.0,-0.83463,9e-05,18.18451]
[1777418787956,36.95,76274.04,0.0,-0.83481,9e-05,18.17126]
[1777418789355,36.95,76274.04,0.0,-0.83481,9e-05,18.17126]
[1777418789407,36.95,76274.04,0.0,-0.83481,9e-05,18.17126]
[1777418789522,36.95,76274.04,0.0,-0.83481,9e-05,18.17126]
[1777418790642,36.95,76273.97,0.0,-0.83482,9e-05,18.1708]
[1777418790694,36.95,76273.97,0.0,-0.83482,9e-05,18.1708]
[1777418790771,36.95,76273.97,0.0,-0.83482,9e-05,18.1708]
[1777418790795,36.95,76273.97,0.0,-0.83482,9e-05,18.17081]
[1777418792991,36.95,76266.36,0.0,-0.83554,9e-05,18.11546]
[1777418793997,36.95,76260.56,0.0,-0.83607,9e-05,18.07611]
[1777418796018,36.95,76255.46,0.0,-0.83654,9e-05,18.04171]
[1777418798301,36.95,76255.59,0.0,-0.83652,9e-05,18.04274]
[1777418798354,36.95,76255.59,0.0,-0.83652,9e-05,18.04274]
[1777418798517,36.95,76255.59,0.0,-0.83652,9e-05,18.04274]
[1777418801486,36.95,76254.64,0.0,-0.8366,9e-05,18.0368]
[1777418801518,36.95,76254.64,0.0,-0.8366,9e-05,18.0368]
[1777418801536,36.95,76254.64,0.0,-0.8366,9e-05,18.0368]
[1777418801619,36.95,76254.64,0.0,-0.8366,9e-05,18.03715]
[1777418802305,36.95,76254.64,0.0,-0.8366,9e-05,18.03715]
[1777418802518,36.95,76254.64,0.0,-0.8366,9e-05,18.03715]
[1777418802572,36.95,76254.6,0.0,-0.8366,9e-05,18.03706]
[1777418808468,36.95,76254.54,0.0,-0.8366,9e-05,18.03712]
[1777418808519,36.95,76254.54,0.0,-0.8366,9e-05,18.03712]
[1777418808770,36.95,76254.49,0.0,-0.8366,9e-05,18.03688]
[1777418814143,36.95,76254.58,0.0,-0.83659,9e-05,18.03752]
[1777418818041,36.95,76257.32,0.0,-0.83634,9e-05,18.0561]
[1777418818185,36.95,76257.32,0.0,-0.83634,9e-05,18.0561]
[1777418818271,36.95,76257.32,0.0,-0.83634,9e-05,18.0561]
[1777418819889,36.95,76257.71,0.0,-0.83631,9e-05,18.05869]
[1777418820014,36.95,76257.71,0.0,-0.83631,9e-05,18.05869]
[1777418820269,36.95,76257.71,0.0,-0.83631,9e-05,18.05869]
[1777418820338,36.95,76257.45,0.0,-0.83633,9e-05,18.05689]
[1777418825406,36.95,76259.58,0.0,-0.83614,9e-05,18.0712]
[1777418825458,36.95,76259.58,0.0,-0.83614,9e-05,18.0712]
[1777418825526,36.95,76259.58,0.0,-0.83614,9e-05,18.0712]
[1777418826399,36.95,76261.02,0.0,-0.83601,9e-05,18.08091]
[1777418826417,36.95,76261.02,0.0,-0.83601,9e-05,18.08091]
[1777418826517,36.95,76261.02,0.0,-0.83601,9e-05,18.08091]
[1777418826599,36.95,76260.87,0.0,-0.83602,9e-05,18.07982]
[1777418832269,36.95,76260.58,0.0,-0.83605,9e-05,18.07743]
[1777418839318,36.95,76257.98,0.0,-0.8363,9e-05,18.05927]
[1777418839879,36.95,76257.98,0.0,-0.8363,9e-05,18.05927]
[1777418840008,36.95,76257.98,0.0,-0.8363,9e-05,18.05927]
[1777418840271,36.95,76257.98,0.0,-0.8363,9e-05,18.05927]
[1777418840926,36.95,76256.8,0.0,-0.83641,9e-05,18.05121]
[1777418840976,36.95,76256.8,0.0,-0.83641,9e-05,18.05121]
[1777418841018,36.95,76256.8,0.0,-0.83641,9e-05,18.05121]
[1777418842339,36.95,76256.77,0.0,-0.83641,9e-05,18.05092]
[1777418847606,36.95,76256.14,0.0,-0.83647,9e-05,18.04649]
[1777418847658,36.95,76256.14,0.0,-0.83647,9e-05,18.04649]
[1777418847768,36.95,76256.19,0.0,-0.83647,9e-05,18.04679]
[1777418847820,36.95,76256.19,0.0,-0.83647,9e-05,18.04679]
[1777418848020,36.95,76256.19,0.0,-0.83647,9e-05,18.04679]
[1777418848545,36.95,76256.19,0.0,-0.83647,9e-05,18.04679]
[1777418848597,36.95,76256.19,0.0,-0.83647,9e-05,18.04679]
[1777418848579,36.95,76256.73,0.0,-0.83642,9e-05,18.05042]
[1777418848768,36.95,76256.73,0.0,-0.83642,9e-05,18.05042]
[1777418849388,36.95,76256.89,0.0,-0.8364,9e-05,18.05147]
[1777418854423,36.95,76259.13,0.0,-0.83623,9e-05,18.06266]
[1777418854711,36.95,76259.13,0.0,-0.83623,9e-05,18.06266]
[1777418854763,36.95,76259.13,0.0,-0.83623,9e-05,18.06266]
[1777418854801,36.95,76259.13,0.0,-0.83623,9e-05,18.06266]
[1777418856114,36.95,76259.44,0.0,-0.8362,9e-05,18.0647]
[1777418856166,36.95,76259.44,0.0,-0.8362,9e-05,18.0647]
[1777418856267,36.95,76259.44,0.0,-0.8362,9e-05,18.0647]
[1777418856437,36.95,76259.23,0.0,-0.83622,9e-05,18.06321]
[1777418861471,36.95,76261.69,0.0,-0.836,9e-05,18.07971]
[1777418861885,36.95,76261.69,0.0,-0.836,9e-05,18.07971]
[1777418861937,36.95,76261.69,0.0,-0.836,9e-05,18.07971]
[1777418862032,36.95,76261.69,0.0,-0.836,9e-05,18.07971]
[1777418862478,36.95,76267.16,0.0,-0.8355,9e-05,18.11678]
[1777418863713,36.95,76267.16,0.0,-0.8355,9e-05,18.11678]
[1777418863764,36.95,76268.29,0.0,-0.83539,9e-05,18.12446]
[1777418864019,36.95,76268.29,0.0,-0.83539,9e-05,18.12446]
[1777418864493,36.95,76268.34,0.0,-0.83539,9e-05,18.12481]
[1777418869527,36.94,76268.08,0.0,-0.83542,9e-05,18.12266]
[1777418869948,36.94,76268.08,0.0,-0.83542,9e-05,18.12266]
[1777418870036,36.94,76268.08,0.0,-0.83542,9e-05,18.12266]
[1777418871088,36.94,76267.77,0.0,-0.83545,9e-05,18.12045]
[1777418871140,36.94,76267.77,0.0,-0.83545,9e-05,18.12045]
[1777418871267,36.94,76267.77,0.0,-0.83545,9e-05,18.12045]
[1777418871542,36.94,76268.01,0.0,-0.83543,9e-05,18.12198]
[1777418872844,36.94,76267.73,0.0,-0.83546,9e-05,18.11998]
[1777418876024,36.94,76267.59,0.0,-0.83547,9e-05,18.11893]
[1777418876268,36.94,76267.59,0.0,-0.83547,9e-05,18.11893]
[1777418882153,36.94,76267.61,0.0,-0.83547,9e-05,18.11908]
[1777418882205,36.94,76267.61,0.0,-0.83547,9e-05,18.11908]
[1777418882284,36.94,76267.61,0.0,-0.83547,9e-05,18.11908]
[1777418883962,36.94,76267.41,0.0,-0.83549,9e-05,18.11769]
[1777418884013,36.94,76267.41,0.0,-0.83549,9e-05,18.11769]
[1777418884024,36.94,76267.41,0.0,-0.83549,9e-05,18.11769]
[1777418884633,36.94,76267.46,0.0,-0.83548,9e-05,18.11801]
[1777418889668,36.94,76269.88,0.0,-0.83526,9e-05,18.13453]
[1777418891544,36.94,76269.88,0.0,-0.83526,9e-05,18.13453]
[1777418891596,36.94,76269.88,0.0,-0.83526,9e-05,18.13453]
[1777418891768,36.94,76269.38,0.0,-0.83531,9e-05,18.13106]
[1777418894781,36.94,76269.34,0.0,-0.83531,9e-05,18.13072]
[1777418894866,36.94,76269.34,0.0,-0.83531,9e-05,18.13072]
[1777418895018,36.94,76269.34,0.0,-0.83531,9e-05,18.13072]
[1777418895709,36.94,76269.95,0.0,-0.83526,9e-05,18.13479]
[1777418901931,36.94,76270.07,0.0,-0.83525,9e-05,18.1355]
[1777418902025,36.94,76270.07,0.0,-0.83525,9e-05,18.1355]
[1777418902030,36.94,76270.04,0.0,-0.83525,9e-05,18.13519]
[1777418903971,36.94,76271.56,0.0,-0.83511,9e-05,18.14547]
[1777418904028,36.94,76271.56,0.0,-0.83511,9e-05,18.14547]
[1777418905372,36.94,76275.36,0.0,-0.83476,9e-05,18.17125]
[1777418905520,36.94,76275.36,0.0,-0.83476,9e-05,18.17125]
[1777418905542,36.94,76275.36,0.0,-0.83476,9e-05,18.17125]
[1777418905601,36.94,76275.42,0.0,-0.83476,9e-05,18.17165]
[1777418905768,36.94,76275.42,0.0,-0.83476,9e-05,18.17165]
[1777418910815,36.94,76275.98,0.0,-0.83471,9e-05,18.17538]
[1777418915850,36.94,76276.05,0.0,-0.83473,9e-05,18.17206]
[1777418918154,36.94,76276.05,0.0,-0.83473,9e-05,18.17206]
[1777418918273,36.94,76276.05,0.0,-0.83473,9e-05,18.17206]
[1777418920923,36.94,76273.34,0.0,-0.83498,9e-05,18.15364]
[1777418920975,36.94,76273.34,0.0,-0.83498,9e-05,18.15364]
[1777418921020,36.94,76273.34,0.0,-0.83498,9e-05,18.15364]
[1777418921024,36.94,76273.0,0.0,-0.83501,9e-05,18.15135]
[1777418925992,36.94,76274.04,0.0,-0.83491,9e-05,18.15847]
[1777418927795,36.94,76274.16,0.0,-0.8349,9e-05,18.15931]
[1777418927844,36.94,76274.16,0.0,-0.8349,9e-05,18.15931]
[1777418928024,36.94,76274.16,0.0,-0.8349,9e-05,18.15931]
[1777418929087,36.94,76274.34,0.0,-0.83488,9e-05,18.16054]
[1777418929140,36.94,76274.34,0.0,-0.83488,9e-05,18.16054]
[1777418929268,36.94,76274.34,0.0,-0.83488,9e-05,18.16054]
[1777418929357,36.94,76274.19,0.0,-0.8349,9e-05,18.15953]
[1777418934983,36.94,76273.85,0.0,-0.83493,9e-05,18.15728]
[1777418936426,36.94,76273.85,0.0,-0.83493,9e-05,18.15728]
[1777418936478,36.94,76273.85,0.0,-0.83493,9e-05,18.15728]
[1777418936522,36.94,76273.85,0.0,-0.83493,9e-05,18.15728]
[1777418937723,36.94,76273.43,0.0,-0.83496,9e-05,18.15446]
[1777418937772,36.94,76273.43,0.0,-0.83496,9e-05,18.15446]
[1777418937775,36.94,76273.43,0.0,-0.83496,9e-05,18.15446]
[1777418937749,36.94,76273.29,0.0,-0.83498,9e-05,18.15353]
[1777418943411,36.94,76273.06,0.0,-0.835,9e-05,18.15206]
[1777418943517,36.94,76273.06,0.0,-0.835,9e-05,18.15206]
[1777418943619,36.94,76271.59,0.0,-0.83513,9e-05,18.14215]
[1777418945076,36.94,76270.45,0.0,-0.83524,9e-05,18.13442]
[1777418945114,36.94,76270.45,0.0,-0.83524,9e-05,18.13442]
[1777418945273,36.94,76270.45,0.0,-0.83524,9e-05,18.13442]
[1777418950471,36.94,76271.16,0.0,-0.83517,9e-05,18.13949]
[1777418950519,36.94,76271.16,0.0,-0.83517,9e-05,18.13949]
[1777418950523,36.94,76271.16,0.0,-0.83517,9e-05,18.13949]
[1777418950772,36.94,76271.16,0.0,-0.83517,9e-05,18.13949]
[1777418950620,36.94,76271.16,0.0,-0.83517,9e-05,18.13959]
[1777418961652,36.94,76271.04,0.0,-0.83517,9e-05,18.13897]
[1777418961703,36.94,76271.04,0.0,-0.83517,9e-05,18.13897]
[1777418961772,36.94,76271.04,0.0,-0.83517,9e-05,18.13897]
[1777418965359,36.95,76271.04,0.0,-0.83517,9e-05,18.13931]
[1777418965405,36.95,76271.04,0.0,-0.83517,9e-05,18.13931]
[1777418965521,36.95,76271.04,0.0,-0.83517,9e-05,18.13931]
[1777418965623,36.95,76271.05,0.0,-0.83517,9e-05,18.13946]
[1777418970827,36.95,76271.05,0.0,-0.83517,9e-05,18.13943]
[1777418971026,36.95,76271.05,0.0,-0.83517,9e-05,18.13943]
[1777418979294,36.94,76271.01,0.0,-0.8352,9e-05,18.1353]
[1777418988357,36.95,76270.94,0.0,-0.8352,9e-05,18.13504]
[1777418994973,36.95,76271.06,0.0,-0.83519,9e-05,18.13583]
[1777418994978,36.95,76271.06,0.0,-0.83519,9e-05,18.13583]
[1777418995026,36.95,76271.06,0.0,-0.83519,9e-05,18.13583]
[1777418996470,36.95,76271.06,0.0,-0.83519,9e-05,18.13579]
[1777418996520,36.95,76271.06,0.0,-0.83519,9e-05,18.13579]
[1777418996773,36.95,76271.06,0.0,-0.83519,9e-05,18.13579]
[1777418996811,36.95,76271.06,0.0,-0.83519,9e-05,18.13577]
[1777419000975,36.95,76273.01,0.0,-0.83501,9e-05,18.14895]
[1777419001018,36.95,76273.01,0.0,-0.83501,9e-05,18.14895]
[1777419002804,36.95,76272.05,0.0,-0.8351,9e-05,18.14241]
[1777419002854,36.95,76272.05,0.0,-0.8351,9e-05,18.14241]
[1777419002836,36.95,76271.98,0.0,-0.83511,9e-05,18.14191]
[1777419003022,36.95,76271.98,0.0,-0.83511,9e-05,18.14191]
[1777419003479,36.95,76271.98,0.0,-0.83511,9e-05,18.14191]
[1777419003502,36.94,76272.02,0.0,-0.83511,9e-05,18.14216]
[1777419004954,36.94,76272.05,0.0,-0.8351,9e-05,18.14234]
[1777419005020,36.94,76272.05,0.0,-0.8351,9e-05,18.14234]
[1777419005225,36.94,76272.05,0.0,-0.8351,9e-05,18.14234]
[1777419005497,36.94,76272.05,0.0,-0.8351,9e-05,18.14234]
[1777419005528,36.94,76272.05,0.0,-0.8351,9e-05,18.14234]
[1777419005629,36.94,76277.36,0.0,-0.83462,9e-05,18.1784]
[1777419006980,36.94,76275.33,0.0,-0.8348,9e-05,18.16462]
[1777419007023,36.94,76275.33,0.0,-0.8348,9e-05,18.16462]
[1777419007030,36.94,76275.33,0.0,-0.8348,9e-05,18.16462]
[1777419007490,36.94,76275.11,0.0,-0.83482,9e-05,18.16313]
[1777419009229,36.95,76275.28,0.0,-0.83481,9e-05,18.1643]
[1777419009270,36.95,76275.28,0.0,-0.83481,9e-05,18.1643]
[1777419009504,36.95,76275.99,0.0,-0.83474,9e-05,18.16912]
[1777419012644,36.95,76276.03,0.0,-0.83474,9e-05,18.1694]
[1777419012696,36.95,76276.03,0.0,-0.83474,9e-05,18.1694]
[1777419012768,36.95,76276.03,0.0,-0.83474,9e-05,18.1694]
[1777419018567,36.95,76276.36,0.0,-0.83471,9e-05,18.17167]
[1777419019158,36.95,76276.36,0.0,-0.83471,9e-05,18.17167]
[1777419019179,36.95,76276.36,0.0,-0.83471,9e-05,18.17167]
[1777419019273,36.95,76276.36,0.0,-0.83471,9e-05,18.17167]
[1777419019574,36.95,76276.33,0.0,-0.83471,9e-05,18.17147]
[1777419024609,36.95,76278.17,0.0,-0.83454,9e-05,18.18404]
[1777419029335,36.95,76278.31,0.0,-0.83452,9e-05,18.18515]
[1777419029380,36.95,76278.31,0.0,-0.83452,9e-05,18.18515]
[1777419029520,36.95,76278.31,0.0,-0.83452,9e-05,18.18515]
[1777419029644,36.95,76278.34,0.0,-0.83452,9e-05,18.18533]
[1777419034679,36.95,76278.08,0.0,-0.83457,9e-05,18.17977]
[1777419041728,36.95,76278.18,0.0,-0.83456,9e-05,18.18037]
[1777419044213,36.95,76277.07,0.0,-0.83467,9e-05,18.17283]
[1777419044266,36.95,76277.07,0.0,-0.83467,9e-05,18.17283]
[1777419044524,36.95,76277.07,0.0,-0.83467,9e-05,18.17283]
[1777419044601,36.95,76277.07,0.0,-0.83467,9e-05,18.17283]
[1777419049784,36.95,76277.4,0.0,-0.83463,9e-05,18.17533]
[1777419054819,36.95,76277.4,0.0,-0.83463,9e-05,18.17557]
[1777419059854,36.95,76277.25,0.0,-0.83464,9e-05,18.17456]
[1777419060888,36.95,76277.25,0.0,-0.83464,9e-05,18.17456]
[1777419060957,36.95,76277.24,0.0,-0.83464,9e-05,18.1745]
[1777419061022,36.95,76277.24,0.0,-0.83464,9e-05,18.1745]
[1777419061868,36.95,76277.49,0.0,-0.83462,9e-05,18.1762]
[1777419061868,36.95,76277.49,0.0,-0.83462,9e-05,18.1762]
[1777419066903,36.95,76283.38,0.0,-0.83408,9e-05,18.21615]
[1777419067369,36.95,76283.38,0.0,-0.83408,9e-05,18.21615]
[1777419067415,36.95,76283.38,0.0,-0.83408,9e-05,18.21615]
[1777419067523,36.95,76283.38,0.0,-0.83408,9e-05,18.21615]
[1777419067620,36.95,76283.38,0.0,-0.83408,9e-05,18.2161]
[1777419072945,36.95,76283.87,0.0,-0.83404,9e-05,18.21914]
[1777419074111,36.95,76283.87,0.0,-0.83404,9e-05,18.21914]
[1777419074163,36.95,76283.87,0.0,-0.83404,9e-05,18.21914]
[1777419074272,36.95,76283.87,0.0,-0.83404,9e-05,18.21914]
[1777419074318,36.95,76283.83,0.0,-0.83404,9e-05,18.2188]
[1777419082008,36.94,76283.84,0.0,-0.83405,9e-05,18.21834]
[1777419086728,36.94,76285.07,0.0,-0.83394,9e-05,18.22647]
[1777419086750,36.94,76285.07,0.0,-0.83394,9e-05,18.22647]
[1777419086780,36.94,76285.07,0.0,-0.83394,9e-05,18.22647]
[1777419086829,36.94,76285.01,0.0,-0.83395,9e-05,18.2259]
[1777419093087,36.94,76285.0,0.0,-0.83398,9e-05,18.22162]
[1777419094292,36.94,76285.0,0.0,-0.83398,9e-05,18.22162]
[1777419094300,36.94,76285.0,0.0,-0.83398,9e-05,18.22162]
[1777419094525,36.94,76285.0,0.0,-0.83398,9e-05,18.22162]
[1777419094621,36.94,76285.09,0.0,-0.83397,9e-05,18.22207]
[1777419097258,36.94,76285.1,0.0,-0.83397,9e-05,18.22206]
[1777419101243,36.94,76284.64,0.0,-0.83402,9e-05,18.2187]
[1777419101276,36.94,76284.64,0.0,-0.83402,9e-05,18.2187]
[1777419101396,36.94,76284.64,0.0,-0.83402,9e-05,18.21855]
[1777419107928,36.94,76284.71,0.0,-0.83402,9e-05,18.21866]
[1777419108028,36.94,76284.72,0.0,-0.83402,9e-05,18.21865]
[1777419108128,36.94,76284.72,0.0,-0.83402,9e-05,18.21858]
[1777419120277,36.94,76284.65,0.0,-0.83404,9e-05,18.21726]
[1777419122454,36.94,76284.65,0.0,-0.83404,9e-05,18.21719]
[1777419122460,36.94,76284.65,0.0,-0.83404,9e-05,18.21719]
[1777419122519,36.94,76284.65,0.0,-0.83404,9e-05,18.21719]
[1777419122620,36.94,76284.65,0.0,-0.83404,9e-05,18.21705]
[1777419128941,36.94,76288.0,0.0,-0.83374,9e-05,18.2395]
[1777419128993,36.94,76288.0,0.0,-0.83374,9e-05,18.2395]
[1777419129020,36.94,76288.82,0.0,-0.83366,9e-05,18.245]
[1777419129340,36.94,76289.25,0.0,-0.83362,9e-05,18.24782]
[1777419134567,36.94,76287.62,0.0,-0.83378,9e-05,18.23646]
[1777419134619,36.94,76287.62,0.0,-0.83378,9e-05,18.23646]
[1777419134770,36.94,76287.62,0.0,-0.83378,9e-05,18.23646]
[1777419134810,36.94,76288.15,0.0,-0.83373,9e-05,18.23985]
[1777419138668,36.94,76284.76,0.0,-0.83405,9e-05,18.21664]
[1777419144446,36.93,76284.37,0.0,-0.83409,9e-05,18.21365]
[1777419149481,36.93,76282.26,0.0,-0.83429,9e-05,18.19899]
[1777419154516,36.93,76281.45,0.0,-0.83439,9e-05,18.1896]
[1777419159557,36.93,76279.9,0.0,-0.83454,9e-05,18.17898]
[1777419160562,36.93,76274.78,0.0,-0.83501,9e-05,18.14416]
[1777419165597,36.93,76271.71,0.0,-0.83529,9e-05,18.12326]
[1777419168618,36.93,76267.38,0.0,-0.83569,9e-05,18.09405]
[1777419169625,36.93,76263.65,0.0,-0.83603,9e-05,18.06879]
[1777419174660,36.93,76257.2,0.0,-0.83661,9e-05,18.02538]
[1777419179695,36.93,76254.97,0.0,-0.83682,9e-05,18.01033]
[1777419184729,36.93,76262.12,0.0,-0.83616,9e-05,18.05881]
[1777419185737,36.93,76267.57,0.0,-0.83566,9e-05,18.09572]
[1777419186744,36.93,76271.14,0.0,-0.83534,9e-05,18.12]
[1777419191779,36.93,76274.07,0.0,-0.83507,9e-05,18.1399]
[1777419196813,36.93,76274.11,0.0,-0.83506,9e-05,18.14008]
[1777419201849,36.93,76276.6,0.0,-0.83484,9e-05,18.15679]
[1777419206884,36.93,76276.67,0.0,-0.83483,9e-05,18.15699]
[1777419211921,36.93,76276.14,0.0,-0.83491,9e-05,18.14941]
[1777419212927,36.93,76270.9,0.0,-0.8354,9e-05,18.11382]
[1777419214941,36.93,76268.73,0.0,-0.83559,9e-05,18.09915]
[1777419219976,36.93,76267.19,0.0,-0.83573,9e-05,18.08882]
[1777419225011,36.93,76267.34,0.0,-0.83573,9e-05,18.08942]
[1777419230045,36.93,76265.76,0.0,-0.83588,9e-05,18.0783]
[1777419233067,36.93,76270.17,0.0,-0.83547,9e-05,18.10798]
[1777419238103,36.93,76269.69,0.0,-0.83553,9e-05,18.10414]
[1777419243137,36.93,76270.09,0.0,-0.8355,9e-05,18.10626]
[1777419248171,36.93,76267.93,0.0,-0.83571,9e-05,18.09079]
[1777419256228,36.93,76267.7,0.0,-0.83574,9e-05,18.08834]
[1777419261263,36.92,76267.64,0.0,-0.83575,9e-05,18.08747]
[1777419266298,36.92,76266.49,0.0,-0.83587,9e-05,18.07906]
[1777419270325,36.92,76257.58,0.0,-0.83669,9e-05,18.01817]
[1777419275361,36.92,76256.8,0.0,-0.83678,9e-05,18.00929]
[1777419280395,36.92,76255.95,0.0,-0.83686,9e-05,18.00371]
[1777419285433,36.92,76255.1,0.0,-0.83693,9e-05,17.9982]
[1777419290468,36.92,76252.95,0.0,-0.83713,9e-05,17.98391]
[1777419295508,36.92,76252.41,0.0,-0.83717,9e-05,17.98048]
[1777419300543,36.92,76255.57,0.0,-0.83688,9e-05,18.00195]
[1777419305582,36.92,76255.71,0.0,-0.83687,9e-05,18.00287]
[1777419310617,36.92,76256.1,0.0,-0.83683,9e-05,18.00561]
[1777419315652,36.92,76254.08,0.0,-0.83702,9e-05,17.99167]
[1777419316659,36.92,76261.4,0.0,-0.83635,9e-05,18.04139]
[1777419320687,36.92,76264.21,0.0,-0.8361,9e-05,18.06029]
[1777419325721,36.92,76264.02,0.0,-0.83612,9e-05,18.05868]
[1777419330757,36.92,76263.12,0.0,-0.83621,9e-05,18.05225]
[1777419333778,36.92,76258.0,0.0,-0.8367,9e-05,18.01362]
[1777419337806,36.92,76254.49,0.0,-0.83702,9e-05,17.98985]
[1777419342841,36.92,76251.75,0.0,-0.83727,9e-05,17.97133]
[1777419347876,36.92,76249.8,0.0,-0.83745,9e-05,17.95832]
[1777419354925,36.92,76249.4,0.0,-0.83748,9e-05,17.95575]
[1777419359960,36.92,76249.61,0.0,-0.83746,9e-05,17.95731]
[1777419361974,36.92,76253.0,0.0,-0.83715,9e-05,17.98035]
[1777419366002,36.92,76256.44,0.0,-0.83683,9e-05,18.00372]
[1777419371037,36.92,76258.26,0.0,-0.83667,9e-05,18.01614]
[1777419376072,36.92,76261.77,0.0,-0.83635,9e-05,18.03994]
[1777419381109,36.92,76262.6,0.0,-0.83627,9e-05,18.04533]
[1777419386143,36.92,76259.96,0.0,-0.83652,9e-05,18.02723]
[1777419392185,36.92,76260.2,0.0,-0.83652,9e-05,18.02498]
[1777419397221,36.92,76260.54,0.0,-0.83649,9e-05,18.02717]
[1777419402256,36.92,76257.32,0.0,-0.83679,9e-05,18.00524]
[1777419407291,36.92,76256.11,0.0,-0.8369,9e-05,17.99704]
[1777419412326,36.92,76255.29,0.0,-0.83698,9e-05,17.99136]
[1777419417361,36.92,76255.47,0.0,-0.83696,9e-05,17.99245]
[1777419422395,36.92,76255.33,0.0,-0.83698,9e-05,17.99139]
[1777419427431,36.92,76256.25,0.0,-0.83689,9e-05,17.9975]
[1777419432466,36.92,76256.47,0.0,-0.83688,9e-05,17.99886]
[1777419437501,36.92,76260.26,0.0,-0.83653,9e-05,18.02438]
[1777419439515,36.92,76240.55,0.0,-0.83833,9e-05,17.89047]
[1777419440522,36.92,76239.3,0.0,-0.83844,9e-05,17.8821]
[1777419446564,36.92,76239.37,0.0,-0.83843,9e-05,17.88332]
[1777419451599,36.92,76239.26,0.0,-0.83845,9e-05,17.87947]
[1777419457640,36.92,76239.26,0.0,-0.83844,9e-05,17.88022]
[1777419462678,36.93,76242.5,0.0,-0.83814,9e-05,17.90276]
[1777419463683,36.93,76250.6,0.0,-0.8374,9e-05,17.95783]
[1777419465697,36.93,76249.98,0.0,-0.83746,9e-05,17.95372]
[1777419470736,36.93,76250.05,0.0,-0.83745,9e-05,17.95427]
[1777419474817,36.93,76254.18,0.0,-0.83707,9e-05,17.98232]
[1777419476041,36.93,76257.89,0.0,-0.83673,9e-05,18.00757]
[1777419481866,36.93,76257.29,0.0,-0.83679,9e-05,18.00341]
[1777419487908,36.93,76258.13,0.0,-0.83671,9e-05,18.00896]
[1777419492943,36.93,76259.07,0.0,-0.83663,9e-05,18.01513]
[1777419497978,36.93,76258.89,0.0,-0.83665,9e-05,18.01367]
[1777419503013,36.92,76258.82,0.0,-0.83666,9e-05,18.01293]
[1777419508049,36.92,76259.29,0.0,-0.83662,9e-05,18.01583]
[1777419513083,36.92,76262.16,0.0,-0.83639,9e-05,18.03123]
[1777419518119,36.92,76262.3,0.0,-0.83638,9e-05,18.03183]
[1777419525168,36.92,76262.23,0.0,-0.8364,9e-05,18.03086]
[1777419530202,36.92,76260.47,0.0,-0.83656,9e-05,18.01851]
[1777419535238,36.92,76260.47,0.0,-0.83657,9e-05,18.01816]
[1777419540273,36.92,76262.15,0.0,-0.83642,9e-05,18.02922]
[1777419545307,36.92,76264.11,0.0,-0.83625,9e-05,18.04203]
[1777419550343,36.92,76263.95,0.0,-0.83627,9e-05,18.04042]
[1777419555378,36.92,76262.52,0.0,-0.83641,9e-05,18.03019]
[1777419560413,36.92,76262.24,0.0,-0.83644,9e-05,18.02785]
[1777419567462,36.91,76262.13,0.0,-0.83646,9e-05,18.02653]
[1777419570483,36.91,76258.48,0.0,-0.83679,9e-05,18.00153]
[1777419576525,36.91,76257.45,0.0,-0.83692,9e-05,17.99058]
[1777419581560,36.91,76260.57,0.0,-0.83664,9e-05,18.01152]
[1777419587602,36.91,76260.58,0.0,-0.83664,9e-05,18.01123]
[1777419592636,36.91,76260.27,0.0,-0.83667,9e-05,18.00883]
[1777419599303,36.91,76260.8,0.0,-0.83663,9e-05,18.0122]
[1777419604721,36.91,76261.67,0.0,-0.83655,9e-05,18.01764]
[1777419609756,36.91,76264.32,0.0,-0.83632,9e-05,18.03525]
[1777419614791,36.91,76264.35,0.0,-0.83632,9e-05,18.03499]
[1777419619826,36.91,76267.86,0.0,-0.836,9e-05,18.05836]
[1777419620834,36.91,76275.08,0.0,-0.83534,9e-05,18.10728]
[1777419621840,36.91,76279.99,0.0,-0.83489,9e-05,18.14066]
[1777419623855,36.91,76283.34,0.0,-0.83458,9e-05,18.16332]
[1777419633925,36.9,76284.88,0.0,-0.83448,9e-05,18.16913]
[1777419638962,36.9,76284.6,0.0,-0.83451,9e-05,18.16683]
[1777419641981,36.9,76289.17,0.0,-0.83409,9e-05,18.19768]
[1777419647016,36.9,76288.74,0.0,-0.83414,9e-05,18.1942]
[1777419652053,36.9,76287.26,0.0,-0.83428,9e-05,18.18379]
[1777419657088,36.9,76287.07,0.0,-0.8343,9e-05,18.18217]
[1777419662124,36.9,76287.47,0.0,-0.83427,9e-05,18.18458]
[1777419667159,36.9,76287.56,0.0,-0.83427,9e-05,18.1849]
[1777419672194,36.9,76287.39,0.0,-0.83429,9e-05,18.18346]
[1777419677229,36.9,76287.85,0.0,-0.83425,9e-05,18.1863]
[1777419682265,36.9,76287.68,0.0,-0.83427,9e-05,18.18485]
[1777419687300,36.9,76287.71,0.0,-0.83427,9e-05,18.18477]
[1777419692335,36.9,76286.44,0.0,-0.83442,9e-05,18.17217]
[1777419697370,36.9,76286.1,0.0,-0.83445,9e-05,18.16969]
[1777419706433,36.9,76286.44,0.0,-0.83442,9e-05,18.17172]
[1777419711468,36.9,76282.4,0.0,-0.8348,9e-05,18.14421]
[1777419714490,36.9,76270.96,0.0,-0.83585,9e-05,18.06616]
[1777419715497,36.9,76271.1,0.0,-0.83584,9e-05,18.06702]
[1777419720532,36.89,76270.75,0.0,-0.83588,9e-05,18.0642]
[1777419725568,36.89,76268.81,0.0,-0.83606,9e-05,18.05058]
[1777419730603,36.89,76268.96,0.0,-0.83606,9e-05,18.05124]
[1777419732617,36.89,76282.16,0.0,-0.83484,9e-05,18.14075]
[1777419733624,36.89,76282.1,0.0,-0.83485,9e-05,18.14032]
[1777419741680,36.89,76283.46,0.0,-0.83473,9e-05,18.14925]
[1777419747722,36.89,76283.59,0.0,-0.83472,9e-05,18.14977]
[1777419753764,36.89,76285.43,0.0,-0.83458,9e-05,18.15808]
[1777419758799,36.89,76285.94,0.0,-0.83454,9e-05,18.16111]
[1777419764841,36.89,76283.64,0.0,-0.83476,9e-05,18.14506]
[1777419767862,36.89,76288.57,0.0,-0.83431,9e-05,18.17837]
[1777419772897,36.89,76288.87,0.0,-0.83429,9e-05,18.17987]
[1777419778938,36.89,76288.53,0.0,-0.83433,9e-05,18.17697]
[1777419782966,36.88,76292.13,0.0,-0.834,9e-05,18.20105]
[1777419788002,36.88,76292.09,0.0,-0.83401,9e-05,18.20013]
[1777419793037,36.88,76288.95,0.0,-0.83431,9e-05,18.17833]
[1777419798072,36.88,76290.72,0.0,-0.83415,9e-05,18.18997]
[1777419803107,36.88,76290.51,0.0,-0.83418,9e-05,18.18829]
[1777419808141,36.88,76288.37,0.0,-0.83438,9e-05,18.17326]
[1777419813177,36.88,76287.5,0.0,-0.83449,9e-05,18.1631]
[1777419818212,36.88,76288.49,0.0,-0.83441,9e-05,18.16945]
[1777419823248,36.88,76288.48,0.0,-0.83441,9e-05,18.16896]
[1777419830297,36.88,76288.51,0.0,-0.83442,9e-05,18.16859]
[1777419836339,36.87,76289.45,0.0,-0.83434,9e-05,18.17447]
[1777419842381,36.87,76289.07,0.0,-0.83438,9e-05,18.17138]
[1777419847416,36.87,76289.15,0.0,-0.83438,9e-05,18.17153]
[1777419853458,36.87,76289.22,0.0,-0.83438,9e-05,18.17153]
[1777419859499,36.87,76289.25,0.0,-0.83438,9e-05,18.17129]
[1777419865541,36.87,76288.66,0.0,-0.83444,9e-05,18.16686]
[1777419870576,36.87,76288.83,0.0,-0.83443,9e-05,18.1677]
[1777419875611,36.87,76288.7,0.0,-0.83448,9e-05,18.16278]
[1777419880646,36.87,76286.19,0.0,-0.83471,9e-05,18.14545]
[1777419885682,36.87,76287.89,0.0,-0.83456,9e-05,18.15681]
[1777419890717,36.87,76287.85,0.0,-0.83456,9e-05,18.1563]
[1777419896759,36.87,76288.12,0.0,-0.83454,9e-05,18.15785]
[1777419901794,36.87,76295.05,0.0,-0.8339,9e-05,18.20473]
[1777419902801,36.87,76301.19,0.0,-0.83334,9e-05,18.24639]
[1777419907836,36.87,76301.17,0.0,-0.83335,9e-05,18.2457]
[1777419913212,36.86,76303.54,0.0,-0.83313,9e-05,18.26137]
[1777419915599,36.86,76303.7,0.0,-0.83312,9e-05,18.2622]
[1777419915616,36.86,76303.7,0.0,-0.83312,9e-05,18.2622]
[1777419915771,36.86,76303.7,0.0,-0.83312,9e-05,18.2622]
[1777419915624,36.86,76307.17,0.0,-0.8328,9e-05,18.28572]
[1777419915892,36.86,76307.19,0.0,-0.8328,9e-05,18.28585]
[1777419920926,36.86,76307.73,0.0,-0.83275,9e-05,18.28931]
[1777419925962,36.86,76307.26,0.0,-0.8328,9e-05,18.28601]
[1777419929990,36.86,76313.28,0.0,-0.83224,9e-05,18.32679]
[1777419935031,36.86,76314.61,0.0,-0.83215,9e-05,18.33162]
[1777419941073,36.86,76314.74,0.0,-0.83214,9e-05,18.33196]
[1777419946108,36.86,76315.1,0.0,-0.83211,9e-05,18.33394]
[1777419951143,36.86,76314.95,0.0,-0.83213,9e-05,18.33276]
[1777419957374,36.86,76314.92,0.0,-0.83214,9e-05,18.33245]
[1777419963227,36.86,76315.95,0.0,-0.83204,9e-05,18.33914]
[1777419967255,36.86,76319.54,0.0,-0.83171,9e-05,18.36336]
[1777419972290,36.86,76321.24,0.0,-0.83156,9e-05,18.37464]
[1777419977324,36.86,76321.89,0.0,-0.8315,9e-05,18.37875]
[1777419978332,36.86,76326.92,0.0,-0.83103,9e-05,18.41286]
[1777419981353,36.86,76331.23,0.0,-0.83062,9e-05,18.44249]
[1777419986388,36.86,76332.51,0.0,-0.8305,9e-05,18.45145]
[1777419991423,36.86,76335.82,0.0,-0.83021,9e-05,18.4704]
[1777419995450,36.86,76332.22,0.0,-0.83055,9e-05,18.4461]
[1777420000485,36.86,76332.07,0.0,-0.83056,9e-05,18.44539]
[1777420006528,36.86,76331.62,0.0,-0.83059,9e-05,18.44275]
[1777420011563,36.86,76332.15,0.0,-0.83054,9e-05,18.44673]
[1777420019619,36.86,76332.17,0.0,-0.83053,9e-05,18.44744]
[1777420021633,36.86,76323.65,0.0,-0.83132,9e-05,18.38971]
[1777420022640,36.86,76325.64,0.0,-0.83113,9e-05,18.40338]
[1777420027675,36.86,76324.76,0.0,-0.83121,9e-05,18.39813]
[1777420032710,36.87,76325.09,0.0,-0.83116,9e-05,18.40112]
[1777420037744,36.87,76324.75,0.0,-0.83119,9e-05,18.39957]
[1777420042780,36.87,76324.96,0.0,-0.83116,9e-05,18.40168]
[1777420048822,36.87,76323.4,0.0,-0.83129,9e-05,18.39191]
[1777420053857,36.87,76323.7,0.0,-0.83128,9e-05,18.39091]
[1777420058892,36.87,76323.46,0.0,-0.83129,9e-05,18.3901]
[1777420063927,36.88,76322.96,0.0,-0.83132,9e-05,18.38753]
[1777420070976,36.88,76322.77,0.0,-0.83133,9e-05,18.38719]
[1777420073996,36.88,76316.94,0.0,-0.83187,9e-05,18.34786]
[1777420079033,36.88,76313.67,0.0,-0.83217,9e-05,18.32596]
[1777420084067,36.88,76314.5,0.0,-0.83209,9e-05,18.33186]
[1777420093131,36.88,76314.06,0.0,-0.83212,9e-05,18.32931]
[1777420098165,36.88,76313.17,0.0,-0.8322,9e-05,18.32352]
[1777420104208,36.88,76312.88,0.0,-0.83222,9e-05,18.32192]
[1777420110250,36.88,76313.32,0.0,-0.83217,9e-05,18.32566]
[1777420115285,36.88,76317.46,0.0,-0.8318,9e-05,18.3509]
[1777420120320,36.89,76318.84,0.0,-0.83166,9e-05,18.36097]
[1777420125355,36.89,76318.66,0.0,-0.83168,9e-05,18.35989]
[1777420131397,36.89,76318.41,0.0,-0.83169,9e-05,18.35853]
[1777420136432,36.89,76317.53,0.0,-0.83177,9e-05,18.35284]
[1777420141467,36.89,76317.86,0.0,-0.83174,9e-05,18.35545]
[1777420146502,36.89,76317.25,0.0,-0.83178,9e-05,18.35199]
[1777420152544,36.89,76317.59,0.0,-0.83175,9e-05,18.35456]
[1777420158586,36.89,76317.22,0.0,-0.83178,9e-05,18.3524]
[1777420166642,36.89,76317.25,0.0,-0.83177,9e-05,18.35322]
[1777420169663,36.89,76320.9,0.0,-0.83142,9e-05,18.37833]
[1777420174697,36.89,76321.11,0.0,-0.83142,9e-05,18.37646]
[1777420179734,36.9,76320.25,0.0,-0.83149,9e-05,18.37113]
[1777420184769,36.9,76319.79,0.0,-0.83153,9e-05,18.36857]
[1777420189804,36.9,76319.03,0.0,-0.83159,9e-05,18.36395]
[1777420194839,36.9,76314.49,0.0,-0.83201,9e-05,18.33386]
[1777420201888,36.9,76314.35,0.0,-0.832,9e-05,18.33409]
[1777420206923,36.9,76317.24,0.0,-0.83172,9e-05,18.35455]
[1777420212965,36.91,76318.24,0.0,-0.83161,9e-05,18.36233]
[1777420219007,36.91,76318.76,0.0,-0.83155,9e-05,18.36673]
[1777420224043,36.91,76320.87,0.0,-0.83135,9e-05,18.38167]
[1777420229077,36.91,76317.87,0.0,-0.83162,9e-05,18.36194]
[1777420234113,36.91,76317.37,0.0,-0.83168,9e-05,18.35559]
[1777420241162,36.91,76318.38,0.0,-0.83157,9e-05,18.36356]
[1777420246197,36.92,76318.94,0.0,-0.83151,9e-05,18.3681]
[1777420251231,36.92,76319.66,0.0,-0.83143,9e-05,18.37368]
[1777420256267,36.92,76319.8,0.0,-0.83141,9e-05,18.37528]
[1777420263316,36.92,76319.62,0.0,-0.83141,9e-05,18.3749]
[1777420268351,36.92,76318.53,0.0,-0.8315,9e-05,18.36812]
[1777420270366,36.92,76311.09,0.0,-0.83219,9e-05,18.3179]
[1777420274394,36.92,76310.71,0.0,-0.83223,9e-05,18.31548]
[1777420279429,36.92,76311.51,0.0,-0.83215,9e-05,18.32119]
[1777420284464,36.92,76311.43,0.0,-0.83214,9e-05,18.32143]
[1777420289498,36.93,76312.04,0.0,-0.83208,9e-05,18.32633]
[1777420294534,36.93,76307.9,0.0,-0.83248,9e-05,18.29526]
[1777420300575,36.93,76305.42,0.0,-0.83269,9e-05,18.27949]
[1777420305611,36.93,76305.28,0.0,-0.83269,9e-05,18.27952]
[1777420310646,36.93,76305.98,0.0,-0.83261,9e-05,18.28536]
[1777420315680,36.94,76306.06,0.0,-0.83259,9e-05,18.28722]
[1777420318702,36.94,76310.04,0.0,-0.83221,9e-05,18.31487]
[1777420321723,36.94,76314.24,0.0,-0.83181,9e-05,18.34391]
[1777420326757,36.94,76314.24,0.0,-0.83179,9e-05,18.34488]
[1777420331794,36.94,76316.28,0.0,-0.83159,9e-05,18.35962]
[1777420336828,36.95,76316.2,0.0,-0.83159,9e-05,18.35993]
[1777420341865,36.95,76318.42,0.0,-0.83137,9e-05,18.37579]
[1777420346898,36.95,76320.21,0.0,-0.83119,9e-05,18.38867]
[1777420348912,36.95,76326.43,0.0,-0.8306,9e-05,18.43105]
[1777420354954,36.95,76326.02,0.0,-0.83066,9e-05,18.42493]
[1777420357975,36.95,76322.05,0.0,-0.83103,9e-05,18.39823]
[1777420364018,36.95,76321.43,0.0,-0.83108,9e-05,18.39472]
[1777420369053,36.95,76324.19,0.0,-0.83081,9e-05,18.41399]
[1777420374088,36.95,76324.62,0.0,-0.83077,9e-05,18.41732]
[1777420380132,36.95,76324.81,0.0,-0.83074,9e-05,18.41908]
[1777420381139,36.96,76328.5,0.0,-0.8304,9e-05,18.44416]
[1777420382146,36.96,76332.67,0.0,-0.83,9e-05,18.47245]
[1777420388188,36.96,76332.82,0.0,-0.82999,9e-05,18.47343]
[1777420393223,36.96,76332.66,0.0,-0.83001,9e-05,18.47229]
[1777420399266,36.95,76332.81,0.0,-0.82999,9e-05,18.47322]
[1777420404301,36.95,76329.1,0.0,-0.83034,9e-05,18.44799]
[1777420409335,36.95,76328.96,0.0,-0.83035,9e-05,18.44715]
[1777420412356,36.95,76332.13,0.0,-0.83008,9e-05,18.46494]
[1777420418399,36.95,76331.71,0.0,-0.83012,9e-05,18.46205]
[1777420424441,36.95,76331.78,0.0,-0.83012,9e-05,18.46248]
[1777420429476,36.95,76331.68,0.0,-0.83013,9e-05,18.46176]
[1777420434510,36.95,76331.84,0.0,-0.83011,9e-05,18.4628]
[1777420439546,36.95,76332.48,0.0,-0.83005,9e-05,18.46709]
[1777420444585,36.95,76332.05,0.0,-0.83009,9e-05,18.46411]
[1777420449620,36.95,76331.96,0.0,-0.8301,9e-05,18.46343]
[1777420454655,36.95,76332.1,0.0,-0.83009,9e-05,18.46432]
[1777420458683,36.95,76328.42,0.0,-0.83044,9e-05,18.43935]
[1777420463718,36.95,76328.75,0.0,-0.83041,9e-05,18.44167]
[1777420468752,36.95,76329.42,0.0,-0.83034,9e-05,18.44629]
[1777420473788,36.95,76329.3,0.0,-0.83038,9e-05,18.44182]
[1777420478823,36.95,76331.46,0.0,-0.83017,9e-05,18.45651]
[1777420484707,36.95,76333.84,0.0,-0.82995,9e-05,18.47263]
[1777420485211,36.95,76333.84,0.0,-0.82995,9e-05,18.47263]
[1777420485258,36.95,76351.21,0.0,-0.82832,9e-05,18.59019]
[1777420485876,36.95,76350.82,0.0,-0.82835,9e-05,18.58753]
[1777420488103,36.95,76350.23,0.0,-0.82841,9e-05,18.58352]
[1777420488110,36.95,76350.01,0.0,-0.82843,9e-05,18.58201]
[1777420489330,36.95,76350.01,0.0,-0.82843,9e-05,18.58201]
[1777420489382,36.95,76350.01,0.0,-0.82843,9e-05,18.58201]
[1777420489520,36.95,76349.91,0.0,-0.82844,9e-05,18.58132]
[1777420494938,36.95,76349.8,0.0,-0.82845,9e-05,18.58053]
[1777420500385,36.95,76352.23,0.0,-0.82823,9e-05,18.59675]
[1777420500390,36.95,76352.23,0.0,-0.82823,9e-05,18.59675]
[1777420500523,36.95,76352.27,0.0,-0.82823,9e-05,18.59683]
[1777420502999,36.95,76344.19,0.0,-0.82899,9e-05,18.5418]
[1777420504013,36.95,76339.48,0.0,-0.82943,9e-05,18.50992]
[1777420505014,36.95,76343.32,0.0,-0.82907,9e-05,18.53601]
[1777420505778,36.95,76343.32,0.0,-0.82907,9e-05,18.53601]
[1777420505791,36.95,76343.32,0.0,-0.82907,9e-05,18.53601]
[1777420507050,36.95,76344.41,0.0,-0.82897,9e-05,18.54343]
[1777420508278,36.95,76344.32,0.0,-0.82898,9e-05,18.54285]
[1777420508279,36.95,76344.32,0.0,-0.82898,9e-05,18.54288]
[1777420512291,36.95,76347.43,0.0,-0.82868,9e-05,18.56398]
[1777420512392,36.95,76347.29,0.0,-0.8287,9e-05,18.56303]
[1777420516257,36.95,76344.12,0.0,-0.82899,9e-05,18.54156]
[1777420516282,36.95,76344.12,0.0,-0.82899,9e-05,18.54156]
[1777420516320,36.95,76344.12,0.0,-0.82899,9e-05,18.54156]
[1777420516640,36.95,76344.39,0.0,-0.82897,9e-05,18.54342]
[1777420516837,36.95,76344.39,0.0,-0.82897,9e-05,18.54342]
[1777420517099,36.95,76340.59,0.0,-0.82933,9e-05,18.51771]
[1777420519113,36.95,76337.13,0.0,-0.82965,9e-05,18.49414]
[1777420524148,36.95,76336.03,0.0,-0.82976,9e-05,18.48656]
[1777420529182,36.95,76335.28,0.0,-0.82983,9e-05,18.48142]
[1777420534218,36.95,76327.83,0.0,-0.83055,9e-05,18.4272]
[1777420536910,36.95,76326.76,0.0,-0.83065,9e-05,18.42011]
[1777420536960,36.95,76326.76,0.0,-0.83065,9e-05,18.42011]
[1777420537025,36.95,76326.76,0.0,-0.83065,9e-05,18.42011]
[1777420542273,36.95,76326.54,0.0,-0.83067,9e-05,18.41913]
[1777420548316,36.96,76328.04,0.0,-0.83052,9e-05,18.4298]
[1777420552426,36.96,76327.41,0.0,-0.83057,9e-05,18.42573]
[1777420552520,36.96,76328.78,0.0,-0.83044,9e-05,18.43509]
[1777420552529,36.96,76328.78,0.0,-0.83044,9e-05,18.43509]
[1777420558386,36.96,76328.95,0.0,-0.83042,9e-05,18.43659]
[1777420558852,36.96,76328.95,0.0,-0.83042,9e-05,18.43659]
[1777420559023,36.96,76328.95,0.0,-0.83042,9e-05,18.43659]
[1777420564428,36.96,76329.38,0.0,-0.83038,9e-05,18.43983]
[1777420567270,36.96,76329.19,0.0,-0.83039,9e-05,18.43865]
[1777420567275,36.96,76329.19,0.0,-0.83039,9e-05,18.43865]
[1777420567522,36.96,76328.85,0.0,-0.83043,9e-05,18.43639]
[1777420570471,36.96,76337.26,0.0,-0.82964,9e-05,18.4935]
[1777420571600,36.96,76337.44,0.0,-0.82962,9e-05,18.49469]
[1777420571627,36.96,76337.44,0.0,-0.82962,9e-05,18.49469]
[1777420571773,36.96,76337.44,0.0,-0.82962,9e-05,18.49469]
[1777420577520,36.96,76340.53,0.0,-0.82933,9e-05,18.51537]
[1777420577634,36.96,76340.53,0.0,-0.82933,9e-05,18.51537]
[1777420577681,36.96,76340.53,0.0,-0.82933,9e-05,18.51537]
[1777420577779,36.96,76340.53,0.0,-0.82933,9e-05,18.51537]
[1777420587591,36.96,76336.62,0.0,-0.82971,9e-05,18.48839]
[1777420588978,36.96,76336.62,0.0,-0.82971,9e-05,18.48839]
[1777420589021,36.96,76336.62,0.0,-0.82971,9e-05,18.48839]
[1777420589030,36.96,76336.62,0.0,-0.82971,9e-05,18.48839]
[1777420589186,36.96,76336.62,0.0,-0.82971,9e-05,18.48839]
[1777420589277,36.96,76336.62,0.0,-0.82971,9e-05,18.48839]
[1777420589371,36.96,76331.64,0.0,-0.83017,9e-05,18.45465]
[1777420594640,36.96,76330.82,0.0,-0.83027,9e-05,18.44558]
[1777420596988,36.96,76331.25,0.0,-0.83023,9e-05,18.44854]
[1777420597018,36.96,76331.25,0.0,-0.83023,9e-05,18.44854]
[1777420597040,36.96,76331.25,0.0,-0.83023,9e-05,18.44854]
[1777420602696,36.96,76328.0,0.0,-0.83053,9e-05,18.42697]
[1777420609745,36.96,76327.78,0.0,-0.83054,9e-05,18.42604]
[1777420614780,36.96,76331.18,0.0,-0.83022,9e-05,18.44947]
[1777420615986,36.96,76331.18,0.0,-0.83022,9e-05,18.44947]
[1777420616019,36.96,76331.18,0.0,-0.83022,9e-05,18.44947]
[1777420616038,36.96,76331.18,0.0,-0.83022,9e-05,18.44947]
[1777420620175,36.96,76333.37,0.0,-0.83001,9e-05,18.46441]
[1777420620277,36.96,76333.37,0.0,-0.83001,9e-05,18.46441]
[1777420629884,36.96,76333.62,0.0,-0.82999,9e-05,18.4663]
[1777420631432,36.96,76333.62,0.0,-0.82999,9e-05,18.4663]
[1777420631477,36.96,76333.62,0.0,-0.82999,9e-05,18.4663]
[1777420631522,36.96,76333.62,0.0,-0.82999,9e-05,18.4663]
[1777420640962,36.96,76333.97,0.0,-0.82995,9e-05,18.46883]
[1777420643267,36.96,76331.98,0.0,-0.83014,9e-05,18.45536]
[1777420643319,36.96,76331.98,0.0,-0.83014,9e-05,18.45536]
[1777420643524,36.96,76331.98,0.0,-0.83014,9e-05,18.45536]
[1777420649018,36.96,76331.46,0.0,-0.83018,9e-05,18.45221]
[1777420649881,36.96,76331.46,0.0,-0.83018,9e-05,18.45221]
[1777420649933,36.96,76331.46,0.0,-0.83018,9e-05,18.45221]
[1777420650019,36.96,76331.46,0.0,-0.83018,9e-05,18.45221]
[1777420652561,36.96,76332.27,0.0,-0.83013,9e-05,18.4541]
[1777420652773,36.96,76333.74,0.0,-0.82999,9e-05,18.4641]
[1777420653091,36.96,76333.74,0.0,-0.82999,9e-05,18.4641]
[1777420653122,36.96,76339.85,0.0,-0.82942,9e-05,18.50551]
[1777420656068,36.96,76341.65,0.0,-0.82925,9e-05,18.51755]
[1777420656702,36.96,76341.65,0.0,-0.82925,9e-05,18.51755]
[1777420656754,36.96,76341.65,0.0,-0.82925,9e-05,18.51755]
[1777420656774,36.96,76341.65,0.0,-0.82925,9e-05,18.51755]
[1777420658269,36.96,76341.98,0.0,-0.82922,9e-05,18.51973]
[1777420658529,36.96,76341.98,0.0,-0.82922,9e-05,18.51973]
[1777420664124,36.96,76341.4,0.0,-0.82928,9e-05,18.5154]
[1777420671513,36.96,76341.15,0.0,-0.82931,9e-05,18.51352]
[1777420671523,36.96,76341.15,0.0,-0.82931,9e-05,18.51352]
[1777420671777,36.96,76341.15,0.0,-0.82931,9e-05,18.51341]
[1777420677215,36.96,76341.03,0.0,-0.82932,9e-05,18.51236]
[1777420683289,36.96,76341.28,0.0,-0.8293,9e-05,18.51387]
[1777420688301,36.96,76340.87,0.0,-0.82934,9e-05,18.51094]
[1777420696357,36.96,76341.43,0.0,-0.82929,9e-05,18.5145]
[1777420701392,36.96,76341.3,0.0,-0.82931,9e-05,18.51347]
[1777420702205,36.96,76341.3,0.0,-0.82931,9e-05,18.51347]
[1777420702248,36.96,76341.3,0.0,-0.82931,9e-05,18.51347]
[1777420702271,36.96,76341.3,0.0,-0.82931,9e-05,18.51347]
[1777420705420,36.96,76345.49,0.0,-0.82891,9e-05,18.54167]
[1777420706927,36.96,76345.49,0.0,-0.82891,9e-05,18.54167]
[1777420706943,36.96,76345.49,0.0,-0.82891,9e-05,18.54167]
[1777420707018,36.96,76345.49,0.0,-0.82891,9e-05,18.54167]
[1777420712469,36.96,76349.09,0.0,-0.82861,9e-05,18.56178]
[1777420717504,36.96,76350.36,0.0,-0.8285,9e-05,18.5699]
[1777420718542,36.96,76350.36,0.0,-0.8285,9e-05,18.5699]
[1777420718589,36.96,76350.36,0.0,-0.8285,9e-05,18.5699]
[1777420718768,36.96,76350.36,0.0,-0.8285,9e-05,18.56981]
[1777420724552,36.95,76350.77,0.0,-0.82847,9e-05,18.572]
[1777420729588,36.95,76351.15,0.0,-0.82844,9e-05,18.57411]
[1777420737859,36.95,76351.01,0.0,-0.82846,9e-05,18.57281]
[1777420737869,36.95,76351.01,0.0,-0.82846,9e-05,18.57281]
[1777420738021,36.95,76351.01,0.0,-0.82846,9e-05,18.57281]
[1777420743686,36.95,76350.81,0.0,-0.82849,9e-05,18.57063]
[1777420748721,36.95,76349.44,0.0,-0.82862,9e-05,18.56098]
[1777420753756,36.95,76349.47,0.0,-0.82862,9e-05,18.56089]
[1777420756995,36.95,76349.22,0.0,-0.82865,9e-05,18.55908]
[1777420757000,36.95,76349.22,0.0,-0.82865,9e-05,18.55908]
[1777420757017,36.95,76349.22,0.0,-0.82865,9e-05,18.55908]
[1777420761208,36.95,76349.77,0.0,-0.8286,9e-05,18.56259]
[1777420761258,36.95,76349.77,0.0,-0.8286,9e-05,18.56259]
[1777420761268,36.95,76349.77,0.0,-0.8286,9e-05,18.56259]
[1777420761994,36.95,76349.9,0.0,-0.82859,9e-05,18.56336]
[1777420766172,36.95,76347.08,0.0,-0.82886,9e-05,18.54417]
[1777420767854,36.95,76343.47,0.0,-0.8292,9e-05,18.51965]
[1777420771882,36.95,76339.81,0.0,-0.82957,9e-05,18.49122]
[1777420776917,36.95,76338.92,0.0,-0.82965,9e-05,18.48543]
[1777420781952,36.95,76338.22,0.0,-0.82971,9e-05,18.48097]
[1777420784972,36.95,76333.98,0.0,-0.8301,9e-05,18.45243]
[1777420790009,36.95,76334.78,0.0,-0.83002,9e-05,18.45834]
[1777420795044,36.95,76328.92,0.0,-0.83056,9e-05,18.41908]
[1777420800079,36.95,76328.59,0.0,-0.83059,9e-05,18.41743]
[1777420803100,36.95,76324.71,0.0,-0.83095,9e-05,18.39132]
[1777420806121,36.95,76321.07,0.0,-0.83128,9e-05,18.36693]
[1777420807128,36.95,76315.4,0.0,-0.83181,9e-05,18.32861]
[1777420808733,36.95,76315.4,0.0,-0.83181,9e-05,18.32861]
[1777420808746,36.95,76315.4,0.0,-0.83181,9e-05,18.32861]
[1777420808769,36.95,76313.81,0.0,-0.83196,9e-05,18.31797]
[1777420813171,36.96,76305.98,0.0,-0.83267,9e-05,18.26578]
[1777420816192,36.96,76303.07,0.0,-0.83295,9e-05,18.24579]
[1777420819214,36.95,76299.69,0.0,-0.83327,9e-05,18.22261]
[1777420823242,36.95,76295.37,0.0,-0.83367,9e-05,18.193]
[1777420826263,36.95,76290.89,0.0,-0.83409,9e-05,18.16258]
[1777420831298,36.95,76291.13,0.0,-0.83409,9e-05,18.16055]
[1777420832305,36.95,76296.15,0.0,-0.83362,9e-05,18.19461]
[1777420837340,36.95,76298.04,0.0,-0.83345,9e-05,18.20721]
[1777420842374,36.95,76296.25,0.0,-0.83362,9e-05,18.19483]
[1777420845396,36.95,76299.53,0.0,-0.83332,9e-05,18.21691]
[1777420850432,36.95,76298.09,0.0,-0.83346,9e-05,18.20681]
[1777420854459,36.95,76302.81,0.0,-0.83302,9e-05,18.23855]
[1777420859494,36.95,76305.21,0.0,-0.8328,9e-05,18.25461]
[1777420861508,36.95,76309.6,0.0,-0.8324,9e-05,18.28425]
[1777420862515,36.95,76313.17,0.0,-0.83206,9e-05,18.30842]
[1777420866543,36.95,76319.37,0.0,-0.83149,9e-05,18.35032]
[1777420870571,36.95,76325.37,0.0,-0.83093,9e-05,18.39102]
[1777420871578,36.95,76332.19,0.0,-0.83029,9e-05,18.43724]
[1777420874599,36.95,76343.14,0.0,-0.82926,9e-05,18.51157]
[1777420875606,36.95,76343.72,0.0,-0.8292,9e-05,18.51545]
[1777420880641,36.95,76343.6,0.0,-0.82922,9e-05,18.51443]
[1777420885676,36.95,76341.07,0.0,-0.82946,9e-05,18.49721]
[1777420890710,36.95,76341.38,0.0,-0.82943,9e-05,18.49925]
[1777420895745,36.95,76342.22,0.0,-0.82938,9e-05,18.50112]
[1777420900780,36.95,76342.35,0.0,-0.82937,9e-05,18.50193]
[1777420904808,36.95,76336.45,0.0,-0.82992,9e-05,18.46189]
[1777420909844,36.95,76334.98,0.0,-0.83006,9e-05,18.4522]
[1777420911858,36.95,76338.75,0.0,-0.8297,9e-05,18.47786]
[1777420916902,36.95,76338.51,0.0,-0.82972,9e-05,18.47635]
[1777420921937,36.95,76340.26,0.0,-0.82955,9e-05,18.48826]
[1777420926971,36.95,76339.48,0.0,-0.82963,9e-05,18.48301]
[1777420932008,36.95,76338.75,0.0,-0.8297,9e-05,18.47812]
[1777420937043,36.95,76340.16,0.0,-0.82956,9e-05,18.48775]
[1777420938987,36.95,76340.19,0.0,-0.82956,9e-05,18.48795]
[1777420939252,36.95,76340.19,0.0,-0.82956,9e-05,18.48795]
[1777420939345,36.95,76346.49,0.0,-0.82897,9e-05,18.53058]
[1777420942266,36.95,76348.57,0.0,-0.82877,9e-05,18.54459]
[1777420948126,36.95,76351.31,0.0,-0.82852,9e-05,18.56257]
[1777420951371,36.95,76352.3,0.0,-0.82843,9e-05,18.56907]
[1777420951420,36.95,76352.3,0.0,-0.82843,9e-05,18.56907]
[1777420951525,36.95,76352.3,0.0,-0.82843,9e-05,18.56907]
[1777420956715,36.95,76351.99,0.0,-0.82849,9e-05,18.56272]
[1777420956767,36.95,76351.99,0.0,-0.82849,9e-05,18.56272]
[1777420956816,36.95,76352.0,0.0,-0.8285,9e-05,18.56259]
[1777420957020,36.95,76352.0,0.0,-0.8285,9e-05,18.56259]
[1777420962224,36.95,76347.55,0.0,-0.82892,9e-05,18.53194]
[1777420964635,36.95,76347.55,0.0,-0.82892,9e-05,18.53194]
[1777420964687,36.95,76347.55,0.0,-0.82892,9e-05,18.53194]
[1777420964776,36.95,76347.55,0.0,-0.82892,9e-05,18.53194]
[1777420967115,36.95,76347.61,0.0,-0.82892,9e-05,18.5321]
[1777420967167,36.95,76347.61,0.0,-0.82892,9e-05,18.5321]
[1777420967270,36.95,76347.61,0.0,-0.82892,9e-05,18.5321]
[1777420967372,36.95,76347.77,0.0,-0.82891,9e-05,18.53307]
[1777420971050,36.95,76348.16,0.0,-0.82887,9e-05,18.5356]
[1777420971102,36.95,76348.16,0.0,-0.82887,9e-05,18.5356]
[1777420971271,36.95,76348.16,0.0,-0.82887,9e-05,18.5356]
[1777420975447,36.95,76347.44,0.0,-0.82894,9e-05,18.53043]
[1777420975498,36.95,76347.44,0.0,-0.82894,9e-05,18.53043]
[1777420975520,36.95,76347.44,0.0,-0.82894,9e-05,18.53043]
[1777420975548,36.95,76347.37,0.0,-0.82895,9e-05,18.5299]
[1777420981253,36.94,76348.01,0.0,-0.8289,9e-05,18.53398]
[1777420981260,36.94,76348.01,0.0,-0.8289,9e-05,18.53398]
[1777420981277,36.94,76348.01,0.0,-0.8289,9e-05,18.53398]
[1777420983100,36.94,76348.22,0.0,-0.82888,9e-05,18.53522]
[1777420983167,36.94,76348.22,0.0,-0.82888,9e-05,18.53522]
[1777420983270,36.94,76348.22,0.0,-0.82888,9e-05,18.53522]
[1777420985458,36.94,76348.17,0.0,-0.82889,9e-05,18.53453]
[1777420986213,36.94,76348.17,0.0,-0.82889,9e-05,18.53453]
[1777420986292,36.94,76348.17,0.0,-0.82889,9e-05,18.53453]
[1777420986466,36.94,76341.23,0.0,-0.82954,9e-05,18.48738]
[1777420988726,36.94,76338.08,0.0,-0.82984,9e-05,18.46597]
[1777420988732,36.94,76338.08,0.0,-0.82984,9e-05,18.46597]
[1777420988778,36.94,76338.08,0.0,-0.82984,9e-05,18.46597]
[1777420992347,36.94,76335.86,0.0,-0.83005,9e-05,18.45085]
[1777420992394,36.94,76335.86,0.0,-0.83005,9e-05,18.45085]
[1777420992521,36.94,76335.86,0.0,-0.83005,9e-05,18.45085]
[1777420992612,36.94,76336.06,0.0,-0.83003,9e-05,18.4522]
[1777420999557,36.94,76336.4,0.0,-0.83,9e-05,18.45446]
[1777421004592,36.94,76336.23,0.0,-0.83002,9e-05,18.45327]
[1777421009630,36.94,76345.24,0.0,-0.82917,9e-05,18.51418]
[1777421010638,36.94,76346.65,0.0,-0.82904,9e-05,18.5236]
[1777421012145,36.94,76346.65,0.0,-0.82904,9e-05,18.5236]
[1777421012197,36.94,76346.65,0.0,-0.82904,9e-05,18.5236]
[1777421012275,36.94,76346.65,0.0,-0.82904,9e-05,18.5236]
[1777421014419,36.94,76347.08,0.0,-0.82903,9e-05,18.52234]
[1777421014429,36.94,76347.08,0.0,-0.82903,9e-05,18.52234]
[1777421014519,36.94,76347.08,0.0,-0.82903,9e-05,18.52234]
[1777421014666,36.94,76347.2,0.0,-0.82902,9e-05,18.52309]
[1777421019701,36.94,76347.08,0.0,-0.82904,9e-05,18.52171]
[1777421020683,36.94,76347.08,0.0,-0.82904,9e-05,18.52171]
[1777421020730,36.94,76347.08,0.0,-0.82904,9e-05,18.52171]
[1777421020780,36.94,76347.08,0.0,-0.82904,9e-05,18.52171]
[1777421020999,36.94,76347.44,0.0,-0.82901,9e-05,18.52409]
[1777421021029,36.94,76347.44,0.0,-0.82901,9e-05,18.52409]
[1777421023852,36.94,76347.59,0.0,-0.829,9e-05,18.52499]
[1777421023898,36.94,76347.59,0.0,-0.829,9e-05,18.52499]
[1777421023915,36.94,76347.21,0.0,-0.82903,9e-05,18.52235]
[1777421024018,36.94,76347.21,0.0,-0.82903,9e-05,18.52235]
[1777421029598,36.94,76346.73,0.0,-0.82908,9e-05,18.51882]
[1777421035813,36.94,76346.26,0.0,-0.82913,9e-05,18.51503]
[1777421040848,36.94,76345.82,0.0,-0.82919,9e-05,18.5114]
[1777421041109,36.94,76345.82,0.0,-0.82919,9e-05,18.5114]
[1777421041159,36.94,76345.82,0.0,-0.82919,9e-05,18.5114]
[1777421041282,36.94,76345.82,0.0,-0.82919,9e-05,18.5114]
[1777421043220,36.94,76346.01,0.0,-0.82917,9e-05,18.51244]
[1777421043270,36.94,76346.01,0.0,-0.82917,9e-05,18.51244]
[1777421043272,36.94,76346.01,0.0,-0.82917,9e-05,18.51244]
[1777421043870,36.94,76346.19,0.0,-0.82916,9e-05,18.51354]
[1777421046646,36.93,76346.38,0.0,-0.82914,9e-05,18.51457]
[1777421046782,36.93,76346.38,0.0,-0.82914,9e-05,18.51457]
[1777421046891,36.93,76348.88,0.0,-0.82891,9e-05,18.53139]
[1777421047898,36.93,76364.35,0.0,-0.82745,9e-05,18.63617]
[1777421048905,36.93,76366.76,0.0,-0.82722,9e-05,18.65231]
[1777421049112,36.93,76366.76,0.0,-0.82722,9e-05,18.65231]
[1777421049159,36.93,76366.76,0.0,-0.82722,9e-05,18.65231]
[1777421049278,36.93,76366.76,0.0,-0.82722,9e-05,18.65231]
[1777421052933,36.93,76371.47,0.0,-0.82678,0.0001,18.68352]
[1777421054710,36.93,76371.74,0.0,-0.82676,0.0001,18.68526]
[1777421054772,36.93,76371.74,0.0,-0.82676,0.0001,18.68526]
[1777421054811,36.93,76371.74,0.0,-0.82676,0.0001,18.68516]
[1777421058272,36.93,76371.69,0.0,-0.82677,0.0001,18.68453]
[1777421063399,36.93,76371.36,0.0,-0.82681,0.0001,18.6818]
[1777421063451,36.93,76371.36,0.0,-0.82681,0.0001,18.6818]
[1777421063524,36.93,76371.36,0.0,-0.82681,0.0001,18.6818]
[1777421066725,36.93,76371.12,0.0,-0.82683,0.0001,18.67997]
[1777421066729,36.93,76371.12,0.0,-0.82683,0.0001,18.67997]
[1777421066768,36.93,76371.12,0.0,-0.82683,0.0001,18.67997]
[1777421066827,36.93,76370.91,0.0,-0.82686,0.0001,18.67834]
[1777421071236,36.93,76370.62,0.0,-0.82689,0.0001,18.67606]
[1777421071289,36.93,76370.62,0.0,-0.82689,0.0001,18.67606]
[1777421071335,36.93,76371.08,0.0,-0.82687,0.0001,18.67535]
[1777421073067,36.93,76368.69,0.0,-0.8271,9e-05,18.65906]
[1777421073119,36.93,76368.69,0.0,-0.8271,9e-05,18.65906]
[1777421073277,36.93,76368.69,0.0,-0.8271,9e-05,18.65906]
[1777421078963,36.93,76367.64,0.0,-0.8272,9e-05,18.65164]
[1777421079008,36.93,76367.64,0.0,-0.8272,9e-05,18.65164]
[1777421078112,36.93,76372.38,0.0,-0.82675,0.0001,18.6837]
[1777421079028,36.93,76372.38,0.0,-0.82675,0.0001,18.6837]
[1777421081257,36.93,76374.18,0.0,-0.82658,0.0001,18.69602]
[1777421081270,36.93,76374.18,0.0,-0.82658,0.0001,18.69602]
[1777421081309,36.93,76374.18,0.0,-0.82658,0.0001,18.69602]
[1777421081358,36.93,76373.99,0.0,-0.8266,0.0001,18.69462]
[1777421086211,36.93,76373.88,0.0,-0.82661,0.0001,18.6938]
[1777421086263,36.93,76373.88,0.0,-0.82661,0.0001,18.6938]
[1777421086269,36.93,76373.88,0.0,-0.82661,0.0001,18.6938]
[1777421088112,36.93,76373.93,0.0,-0.82661,0.0001,18.69393]
[1777421088163,36.93,76373.93,0.0,-0.82661,0.0001,18.69393]
[1777421088270,36.93,76373.93,0.0,-0.82661,0.0001,18.69393]
[1777421088536,36.93,76373.93,0.0,-0.82661,0.0001,18.69393]
[1777421088633,36.93,76373.45,0.0,-0.82666,0.0001,18.69048]
[1777421090638,36.93,76372.87,0.0,-0.82671,0.0001,18.68655]
[1777421090774,36.93,76372.87,0.0,-0.82671,0.0001,18.68655]
[1777421090873,36.93,76356.34,0.0,-0.82828,9e-05,18.57453]
[1777421091203,36.93,76347.89,0.0,-0.82908,9e-05,18.51726]
[1777421092210,36.93,76333.94,0.0,-0.83039,9e-05,18.42266]
[1777421093217,36.93,76329.75,0.0,-0.83079,9e-05,18.3943]
[1777421095156,36.93,76329.45,0.0,-0.83081,9e-05,18.39235]
[1777421095159,36.93,76329.45,0.0,-0.83081,9e-05,18.39235]
[1777421095271,36.93,76329.45,0.0,-0.83081,9e-05,18.39235]
[1777421099700,36.93,76329.92,0.0,-0.83076,9e-05,18.39588]
[1777421099752,36.93,76329.92,0.0,-0.83076,9e-05,18.39588]
[1777421099774,36.93,76329.92,0.0,-0.83076,9e-05,18.39588]
[1777421099801,36.93,76330.39,0.0,-0.83072,9e-05,18.39923]
[1777421101273,36.93,76337.29,0.0,-0.83007,9e-05,18.44616]
[1777421102656,36.93,76337.29,0.0,-0.83007,9e-05,18.44616]
[1777421102709,36.93,76337.29,0.0,-0.83007,9e-05,18.44616]
[1777421102774,36.93,76337.29,0.0,-0.83007,9e-05,18.44616]
[1777421105650,36.93,76338.12,0.0,-0.82998,9e-05,18.45212]
[1777421105702,36.93,76338.12,0.0,-0.82998,9e-05,18.45212]
[1777421105771,36.93,76338.12,0.0,-0.82998,9e-05,18.45212]
[1777421105873,36.93,76338.21,0.0,-0.82997,9e-05,18.45294]
[1777421108984,36.93,76338.03,0.0,-0.82999,9e-05,18.45182]
[1777421109031,36.93,76338.03,0.0,-0.82999,9e-05,18.45182]
[1777421109329,36.93,76338.97,0.0,-0.8299,9e-05,18.4584]
[1777421112237,36.93,76343.26,0.0,-0.82949,9e-05,18.48766]
[1777421112270,36.93,76343.26,0.0,-0.82949,9e-05,18.48766]
[1777421114127,36.93,76343.91,0.0,-0.82943,9e-05,18.49216]
[1777421115169,36.93,76340.1,0.0,-0.82979,9e-05,18.46637]
[1777421115221,36.93,76340.1,0.0,-0.82979,9e-05,18.46637]
[1777421115273,36.93,76340.1,0.0,-0.82979,9e-05,18.46637]
[1777421115371,36.93,76338.36,0.0,-0.82995,9e-05,18.45461]
[1777421118818,36.93,76338.56,0.0,-0.82993,9e-05,18.45612]
[1777421118871,36.93,76338.56,0.0,-0.82993,9e-05,18.45612]
[1777421119023,36.93,76338.56,0.0,-0.82993,9e-05,18.45612]
[1777421121163,36.93,76338.51,0.0,-0.82993,9e-05,18.45604]
[1777421121232,36.93,76338.51,0.0,-0.82993,9e-05,18.45604]
[1777421121278,36.93,76338.51,0.0,-0.82993,9e-05,18.45604]
[1777421121414,36.93,76339.11,0.0,-0.82987,9e-05,18.46019]
[1777421126449,36.93,76339.31,0.0,-0.82985,9e-05,18.46195]
[1777421130382,36.93,76341.61,0.0,-0.82963,9e-05,18.47778]
[1777421130429,36.93,76341.61,0.0,-0.82963,9e-05,18.47778]
[1777421130526,36.93,76341.61,0.0,-0.82963,9e-05,18.47778]
[1777421135256,36.93,76343.27,0.0,-0.82949,9e-05,18.48557]
[1777421135280,36.93,76343.27,0.0,-0.82949,9e-05,18.48557]
[1777421135308,36.93,76343.27,0.0,-0.82949,9e-05,18.48557]
[1777421135512,36.93,76342.68,0.0,-0.82955,9e-05,18.48162]
[1777421138288,36.93,76342.67,0.0,-0.82955,9e-05,18.48162]
[1777421138296,36.93,76342.67,0.0,-0.82955,9e-05,18.48162]
[1777421138531,36.93,76342.67,0.0,-0.82955,9e-05,18.48162]
[1777421138619,36.93,76349.46,0.0,-0.82891,9e-05,18.52772]
[1777421140117,36.93,76350.36,0.0,-0.82882,9e-05,18.53382]
[1777421140274,36.93,76350.36,0.0,-0.82882,9e-05,18.53382]
[1777421140548,36.93,76352.84,0.0,-0.82859,9e-05,18.5506]
[1777421144991,36.93,76352.92,0.0,-0.82858,9e-05,18.55098]
[1777421144998,36.93,76352.92,0.0,-0.82858,9e-05,18.55098]
[1777421145021,36.93,76352.92,0.0,-0.82858,9e-05,18.55098]
[1777421147505,36.93,76348.22,0.0,-0.82903,9e-05,18.51895]
[1777421147528,36.93,76348.22,0.0,-0.82903,9e-05,18.51895]
[1777421147557,36.93,76348.22,0.0,-0.82903,9e-05,18.51895]
[1777421147971,36.93,76348.58,0.0,-0.829,9e-05,18.52138]
[1777421149873,36.93,76347.93,0.0,-0.82906,9e-05,18.51695]
[1777421150019,36.93,76347.93,0.0,-0.82906,9e-05,18.51695]
[1777421149963,36.93,76349.3,0.0,-0.82893,9e-05,18.52623]
[1777421150667,36.93,76349.3,0.0,-0.82893,9e-05,18.52623]
[1777421155219,36.93,76353.43,0.0,-0.82854,9e-05,18.55405]
[1777421155274,36.93,76353.43,0.0,-0.82854,9e-05,18.55405]
[1777421155520,36.93,76353.43,0.0,-0.82854,9e-05,18.55405]
[1777421155653,36.93,76353.3,0.0,-0.82855,9e-05,18.55311]
[1777421161695,36.93,76352.62,0.0,-0.82862,9e-05,18.54818]
[1777421167009,36.93,76352.92,0.0,-0.8286,9e-05,18.55003]
[1777421167019,36.93,76352.92,0.0,-0.8286,9e-05,18.55003]
[1777421167061,36.93,76352.92,0.0,-0.8286,9e-05,18.55003]
[1777421167110,36.93,76352.94,0.0,-0.8286,9e-05,18.55012]
[1777421172772,36.93,76353.3,0.0,-0.82857,9e-05,18.55229]
[1777421173216,36.93,76353.3,0.0,-0.82857,9e-05,18.55229]
[1777421173269,36.93,76353.3,0.0,-0.82857,9e-05,18.55229]
[1777421173779,36.93,76353.36,0.0,-0.82856,9e-05,18.55266]
[1777421175793,36.93,76346.33,0.0,-0.82922,9e-05,18.50497]
[1777421176377,36.93,76346.33,0.0,-0.82922,9e-05,18.50497]
[1777421176394,36.93,76346.33,0.0,-0.82922,9e-05,18.50497]
[1777421176526,36.93,76346.33,0.0,-0.82922,9e-05,18.50497]
[1777421176800,36.93,76346.66,0.0,-0.82919,9e-05,18.50723]
[1777421177948,36.93,76346.66,0.0,-0.82919,9e-05,18.50723]
[1777421178025,36.93,76346.66,0.0,-0.82919,9e-05,18.50723]
[1777421178047,36.93,76346.3,0.0,-0.82923,9e-05,18.50482]
[1777421183853,36.93,76347.56,0.0,-0.82911,9e-05,18.51346]
[1777421187357,36.93,76350.67,0.0,-0.82881,9e-05,18.53459]
[1777421187497,36.93,76350.67,0.0,-0.82881,9e-05,18.53459]
[1777421187526,36.93,76350.67,0.0,-0.82881,9e-05,18.53459]
[1777421187622,36.93,76350.67,0.0,-0.82881,9e-05,18.53458]
[1777421192917,36.93,76350.58,0.0,-0.82885,9e-05,18.53019]
[1777421195099,36.93,76350.76,0.0,-0.82883,9e-05,18.53141]
[1777421195151,36.93,76350.09,0.0,-0.82889,9e-05,18.52686]
[1777421195274,36.93,76350.09,0.0,-0.82889,9e-05,18.52686]
[1777421195943,36.93,76348.8,0.0,-0.82902,9e-05,18.51812]
[1777421200978,36.93,76347.8,0.0,-0.82911,9e-05,18.51147]
[1777421203281,36.93,76344.17,0.0,-0.82945,9e-05,18.48682]
[1777421203367,36.93,76344.17,0.0,-0.82945,9e-05,18.48682]
[1777421203532,36.93,76344.17,0.0,-0.82945,9e-05,18.48682]
[1777421203999,36.93,76343.24,0.0,-0.82954,9e-05,18.48047]
[1777421209034,36.93,76342.81,0.0,-0.82958,9e-05,18.47765]
[1777421211487,36.93,76341.31,0.0,-0.82972,9e-05,18.46759]
[1777421211524,36.93,76341.31,0.0,-0.82972,9e-05,18.46759]
[1777421211541,36.93,76341.31,0.0,-0.82972,9e-05,18.46759]
[1777421212055,36.93,76341.79,0.0,-0.82967,9e-05,18.47092]
[1777421212277,36.93,76341.79,0.0,-0.82967,9e-05,18.47092]
[1777421212522,36.93,76341.79,0.0,-0.82967,9e-05,18.47092]
[1777421213062,36.93,76336.44,0.0,-0.83017,9e-05,18.43463]
[1777421215943,36.93,76337.07,0.0,-0.83011,9e-05,18.439]
[1777421215994,36.93,76337.07,0.0,-0.83011,9e-05,18.439]
[1777421216025,36.93,76337.07,0.0,-0.83011,9e-05,18.439]
[1777421216083,36.93,76335.63,0.0,-0.83025,9e-05,18.42927]
[1777421218098,36.93,76330.76,0.0,-0.8307,9e-05,18.39636]
[1777421221991,36.93,76329.71,0.0,-0.8308,9e-05,18.38957]
[1777421222020,36.93,76329.71,0.0,-0.8308,9e-05,18.38957]
[1777421222043,36.93,76329.71,0.0,-0.8308,9e-05,18.38957]
[1777421222126,36.93,76329.51,0.0,-0.83081,9e-05,18.38832]
[1777421224186,36.93,76328.18,0.0,-0.83094,9e-05,18.37952]
[1777421224269,36.93,76328.18,0.0,-0.83094,9e-05,18.37952]
[1777421225146,36.93,76328.61,0.0,-0.83089,9e-05,18.38255]
[1777421227268,36.93,76327.84,0.0,-0.83096,9e-05,18.37759]
[1777421227319,36.93,76327.84,0.0,-0.83096,9e-05,18.37759]
[1777421227519,36.93,76327.84,0.0,-0.83096,9e-05,18.37759]
[1777421228168,36.93,76327.05,0.0,-0.83104,9e-05,18.37236]
[1777421230751,36.94,76327.56,0.0,-0.83099,9e-05,18.37595]
[1777421230768,36.94,76327.56,0.0,-0.83099,9e-05,18.37595]
[1777421230816,36.94,76327.42,0.0,-0.83099,9e-05,18.37526]
[1777421236224,36.94,76327.6,0.0,-0.83097,9e-05,18.37709]
[1777421238237,36.94,76317.4,0.0,-0.83192,9e-05,18.30803]
[1777421239249,36.94,76314.36,0.0,-0.8322,9e-05,18.28749]
[1777421240462,36.94,76314.36,0.0,-0.8322,9e-05,18.28749]
[1777421240504,36.94,76314.36,0.0,-0.8322,9e-05,18.28749]
[1777421240526,36.94,76314.36,0.0,-0.8322,9e-05,18.28749]
[1777421240605,36.94,76314.03,0.0,-0.83223,9e-05,18.28535]
[1777421242596,36.94,76313.85,0.0,-0.83225,9e-05,18.28424]
[1777421242648,36.94,76313.85,0.0,-0.83225,9e-05,18.28424]
[1777421242770,36.94,76313.85,0.0,-0.83225,9e-05,18.28424]
[1777421248312,36.94,76309.73,0.0,-0.83262,9e-05,18.25717]
[1777421253361,36.94,76309.84,0.0,-0.83261,9e-05,18.25819]
[1777421253414,36.94,76309.84,0.0,-0.83261,9e-05,18.25819]
[1777421253519,36.94,76309.84,0.0,-0.83261,9e-05,18.25819]
[1777421253621,36.94,76309.73,0.0,-0.83264,9e-05,18.2541]
[1777421259388,36.94,76310.82,0.0,-0.83252,9e-05,18.26225]
[1777421263419,36.94,76315.26,0.0,-0.83211,9e-05,18.29271]
[1777421264407,36.94,76315.26,0.0,-0.83211,9e-05,18.29271]
[1777421264459,36.94,76315.26,0.0,-0.83211,9e-05,18.29271]
[1777421264520,36.94,76315.26,0.0,-0.83211,9e-05,18.29271]
[1777421264621,36.94,76321.87,0.0,-0.83149,9e-05,18.3377]
[1777421270820,36.94,76323.2,0.0,-0.83135,9e-05,18.34729]
[1777421271031,36.94,76323.2,0.0,-0.83135,9e-05,18.34729]
[1777421271124,36.95,76324.98,0.0,-0.83118,9e-05,18.35971]
[1777421276509,36.95,76325.14,0.0,-0.83115,9e-05,18.36162]
[1777421281052,36.95,76325.12,0.0,-0.83115,9e-05,18.36181]
[1777421281100,36.95,76325.12,0.0,-0.83115,9e-05,18.36181]
[1777421281202,36.95,76325.06,0.0,-0.83115,9e-05,18.36188]
[1777421281268,36.95,76325.06,0.0,-0.83115,9e-05,18.36188]
[1777421281702,36.95,76325.0,0.0,-0.83115,9e-05,18.36163]
[1777421284566,36.95,76328.77,0.0,-0.8308,9e-05,18.38753]
[1777421285573,36.95,76335.77,0.0,-0.83014,9e-05,18.43515]
[1777421287587,36.95,76335.64,0.0,-0.83015,9e-05,18.43456]
[1777421292622,36.95,76338.32,0.0,-0.82988,9e-05,18.45338]
[1777421295644,36.95,76334.85,0.0,-0.83021,9e-05,18.43019]
[1777421298112,36.95,76330.97,0.0,-0.83056,9e-05,18.40429]
[1777421303700,36.96,76333.86,0.0,-0.83028,9e-05,18.42468]
[1777421308735,36.96,76333.88,0.0,-0.83027,9e-05,18.42563]
[1777421310749,36.96,76338.2,0.0,-0.82986,9e-05,18.45514]
[1777421315784,36.96,76337.95,0.0,-0.8299,9e-05,18.45016]
[1777421320822,36.96,76339.21,0.0,-0.82978,9e-05,18.4591]
[1777421325857,36.96,76339.53,0.0,-0.82974,9e-05,18.46163]
[1777421330893,36.96,76340.48,0.0,-0.82965,9e-05,18.46836]
[1777421341970,36.96,76340.32,0.0,-0.82965,9e-05,18.4679]
[1777421348013,36.96,76339.48,0.0,-0.82973,9e-05,18.46262]
[1777421353048,36.96,76337.69,0.0,-0.82989,9e-05,18.45084]
[1777421354055,36.96,76334.29,0.0,-0.83021,9e-05,18.4279]
[1777421359090,36.97,76332.09,0.0,-0.8304,9e-05,18.4137]
[1777421364126,36.97,76334.33,0.0,-0.83018,9e-05,18.42957]
[1777421371176,36.97,76335.88,0.0,-0.83005,9e-05,18.43721]
[1777421376211,36.97,76336.5,0.0,-0.82999,9e-05,18.44196]
[1777421377218,36.97,76330.76,0.0,-0.83052,9e-05,18.40319]
[1777421383260,36.97,76328.8,0.0,-0.83069,9e-05,18.39104]
[1777421388294,36.97,76329.55,0.0,-0.83061,9e-05,18.39701]
[1777421393330,36.98,76327.99,0.0,-0.83074,9e-05,18.38731]
[1777421395344,36.98,76335.16,0.0,-0.83006,9e-05,18.43624]
[1777421396350,36.98,76339.45,0.0,-0.82966,9e-05,18.4654]
[1777421401386,36.98,76340.37,0.0,-0.82957,9e-05,18.47195]
[1777421403400,36.98,76334.4,0.0,-0.83013,9e-05,18.43168]
[1777421408435,36.98,76334.1,0.0,-0.83015,9e-05,18.4303]
[1777421412463,36.98,76329.68,0.0,-0.83055,9e-05,18.40091]
[1777421417498,36.98,76316.76,0.0,-0.83175,9e-05,18.31437]
[1777421418505,36.98,76312.57,0.0,-0.83213,9e-05,18.28629]
[1777421423539,36.99,76310.18,0.0,-0.83233,9e-05,18.27189]
[1777421424547,36.99,76306.6,0.0,-0.83266,9e-05,18.24788]
[1777421429582,36.99,76304.85,0.0,-0.83281,9e-05,18.23657]
[1777421432602,36.99,76308.02,0.0,-0.83254,9e-05,18.2545]
[1777421438644,36.99,76308.41,0.0,-0.8325,9e-05,18.25737]
[1777421441666,36.99,76317.26,0.0,-0.83168,9e-05,18.31755]
[1777421446701,36.99,76320.04,0.0,-0.83141,9e-05,18.33673]
[1777421451737,36.99,76317.1,0.0,-0.83168,9e-05,18.31688]
[1777421456772,36.99,76317.16,0.0,-0.83168,9e-05,18.31739]
[1777421461807,36.99,76316.66,0.0,-0.83172,9e-05,18.31399]
[1777421466842,36.99,76315.54,0.0,-0.83183,9e-05,18.30635]
[1777421471877,36.99,76315.32,0.0,-0.83185,9e-05,18.30484]
[1777421476911,36.99,76317.62,0.0,-0.83164,9e-05,18.32038]
[1777421481946,36.99,76317.36,0.0,-0.83166,9e-05,18.31851]
[1777421486982,36.99,76317.09,0.0,-0.83169,9e-05,18.31664]
[1777421492017,36.99,76316.84,0.0,-0.83174,9e-05,18.31113]
[1777421497052,36.99,76315.47,0.0,-0.83187,9e-05,18.3018]
[1777421498059,36.99,76309.09,0.0,-0.83246,9e-05,18.2586]
[1777421503094,36.99,76309.08,0.0,-0.83246,9e-05,18.25883]
[1777421508129,36.99,76308.15,0.0,-0.83254,9e-05,18.2528]
[1777421513164,36.99,76308.17,0.0,-0.83254,9e-05,18.25313]
[1777421518199,36.99,76309.43,0.0,-0.83241,9e-05,18.26202]
[1777421521219,36.99,76312.81,0.0,-0.83209,9e-05,18.28543]
[1777421526255,36.99,76313.05,0.0,-0.83207,9e-05,18.28697]
[1777421531290,36.99,76314.01,0.0,-0.83198,9e-05,18.29339]
[1777421536325,36.99,76314.17,0.0,-0.83197,9e-05,18.29432]
[1777421541359,36.99,76314.08,0.0,-0.83198,9e-05,18.29358]
[1777421545388,36.99,76319.23,0.0,-0.8315,9e-05,18.32853]
[1777421550423,36.99,76319.93,0.0,-0.83143,9e-05,18.33344]
[1777421556464,36.99,76319.9,0.0,-0.83146,9e-05,18.3296]
[1777421561500,36.99,76319.99,0.0,-0.83145,9e-05,18.33031]
[1777421566535,36.99,76320.13,0.0,-0.83143,9e-05,18.33133]
[1777421571570,36.99,76319.76,0.0,-0.83147,9e-05,18.3289]
[1777421575598,37.0,76324.56,0.0,-0.83102,9e-05,18.3616]
[1777421580633,37.0,76324.5,0.0,-0.83101,9e-05,18.36196]
[1777421585667,37.0,76322.12,0.0,-0.83122,9e-05,18.34656]
[1777421590703,37.0,76322.39,0.0,-0.8312,9e-05,18.34836]
[1777421595740,37.0,76323.12,0.0,-0.83113,9e-05,18.35324]
[1777421597755,37.0,76330.74,0.0,-0.83041,9e-05,18.40511]
[1777421603797,37.0,76330.53,0.0,-0.83044,9e-05,18.40353]
[1777421608832,37.0,76329.78,0.0,-0.83051,9e-05,18.39811]
[1777421614875,37.0,76329.97,0.0,-0.83052,9e-05,18.39527]
[1777421619909,37.0,76329.26,0.0,-0.83059,9e-05,18.39048]
[1777421620915,37.0,76323.2,0.0,-0.83115,9e-05,18.34965]
[1777421625951,37.0,76323.48,0.0,-0.83111,9e-05,18.35278]
[1777421630985,37.0,76323.7,0.0,-0.83107,9e-05,18.35553]
[1777421636021,37.01,76323.79,0.0,-0.83105,9e-05,18.35739]
[1777421641056,37.01,76324.97,0.0,-0.83092,9e-05,18.36659]
[1777421646091,37.01,76326.02,0.0,-0.8308,9e-05,18.37505]
[1777421651125,37.01,76325.65,0.0,-0.83082,9e-05,18.37365]
[1777421656161,37.02,76317.22,0.0,-0.83159,9e-05,18.31774]
[1777421661196,37.02,76314.11,0.0,-0.83186,9e-05,18.29821]
[1777421666231,37.02,76312.84,0.0,-0.83195,9e-05,18.29124]
[1777421672273,37.03,76310.95,0.0,-0.83213,9e-05,18.2767]
[1777421678315,37.03,76310.34,0.0,-0.83216,9e-05,18.27465]
[1777421683350,37.03,76310.91,0.0,-0.83208,9e-05,18.28022]
[1777421684357,37.03,76307.32,0.0,-0.83241,9e-05,18.25627]
[1777421689393,37.04,76306.44,0.0,-0.83246,9e-05,18.25217]
[1777421694432,37.04,76313.39,0.0,-0.83179,9e-05,18.301]
[1777421695450,37.04,76318.56,0.0,-0.8313,9e-05,18.33626]
[1777421696452,37.04,76330.79,0.0,-0.83016,9e-05,18.41919]
[1777421697459,37.04,76331.65,0.0,-0.83007,9e-05,18.42515]
[1777421698466,37.04,76320.18,0.0,-0.83115,9e-05,18.34758]
[1777421699473,37.04,76318.75,0.0,-0.83128,9e-05,18.33799]
[1777421704508,37.05,76321.26,0.0,-0.83104,9e-05,18.35546]
[1777421709543,37.05,76321.86,0.0,-0.83098,9e-05,18.35987]
[1777421714578,37.05,76321.3,0.0,-0.83102,9e-05,18.35641]
[1777421717599,37.05,76317.59,0.0,-0.83137,9e-05,18.33156]
[1777421723641,37.05,76316.94,0.0,-0.83142,9e-05,18.32782]
[1777421726662,37.05,76307.04,0.0,-0.83233,9e-05,18.26128]
[1777421731696,37.05,76307.43,0.0,-0.83231,9e-05,18.26126]
[1777421736731,37.05,76307.25,0.0,-0.83231,9e-05,18.26109]
[1777421740760,37.06,76310.75,0.0,-0.83197,9e-05,18.28554]
[1777421745795,37.06,76310.69,0.0,-0.83197,9e-05,18.28595]
[1777421748816,37.06,76306.38,0.0,-0.83236,9e-05,18.2573]
[1777421752844,37.06,76302.78,0.0,-0.83269,9e-05,18.23372]
[1777421757879,37.06,76303.19,0.0,-0.83263,9e-05,18.23749]
[1777421762914,37.06,76303.92,0.0,-0.83255,9e-05,18.24356]
[1777421763921,37.06,76308.1,0.0,-0.83216,9e-05,18.27202]
[1777421768956,37.07,76311.85,0.0,-0.8318,9e-05,18.29817]
[1777421772984,37.07,76316.73,0.0,-0.83134,9e-05,18.3316]
[1777421778020,37.07,76317.07,0.0,-0.8313,9e-05,18.33423]
[1777421784062,37.07,76316.76,0.0,-0.83132,9e-05,18.33246]
[1777421789097,37.07,76316.95,0.0,-0.8313,9e-05,18.33402]
[1777421794132,37.07,76317.11,0.0,-0.83131,9e-05,18.33162]
[1777421801181,37.07,76318.6,0.0,-0.83116,9e-05,18.34212]
[1777421806217,37.07,76320.69,0.0,-0.83097,9e-05,18.35654]
[1777421811252,37.07,76322.57,0.0,-0.83079,9e-05,18.36944]
[1777421813267,37.07,76318.52,0.0,-0.83116,9e-05,18.34214]
[1777421818301,37.07,76316.88,0.0,-0.83131,9e-05,18.33149]
[1777421824343,37.07,76316.54,0.0,-0.83133,9e-05,18.32975]
[1777421829378,37.08,76318.76,0.0,-0.83112,9e-05,18.34514]
[1777421835420,37.08,76318.96,0.0,-0.8311,9e-05,18.34692]
[1777421841462,37.08,76318.89,0.0,-0.8311,9e-05,18.34685]
[1777421846497,37.08,76318.99,0.0,-0.83108,9e-05,18.34785]
[1777421851533,37.08,76313.65,0.0,-0.8316,9e-05,18.30836]
[1777421856568,37.08,76315.83,0.0,-0.83139,9e-05,18.32362]
[1777421861603,37.08,76313.41,0.0,-0.83161,9e-05,18.30778]
[1777421866638,37.08,76310.86,0.0,-0.83184,9e-05,18.29114]
[1777421871672,37.08,76308.7,0.0,-0.83203,9e-05,18.27732]
[1777421878722,37.09,76308.52,0.0,-0.83203,9e-05,18.27733]
[1777421883756,37.09,76306.71,0.0,-0.83218,9e-05,18.266]
[1777421888792,37.09,76304.76,0.0,-0.83235,9e-05,18.25389]
[1777421893827,37.09,76305.35,0.0,-0.83228,9e-05,18.25895]
[1777421894834,37.09,76296.24,0.0,-0.83312,9e-05,18.19763]
[1777421895841,37.09,76290.19,0.0,-0.83368,9e-05,18.15699]
[1777421899883,37.1,76286.63,0.0,-0.834,9e-05,18.13379]
[1777421905051,37.1,76283.62,0.0,-0.83426,9e-05,18.11432]
[1777421910945,37.1,76282.09,0.0,-0.83438,9e-05,18.10557]
[1777421911953,37.1,76276.92,0.0,-0.83488,9e-05,18.06714]
[1777421913967,37.1,76272.22,0.0,-0.8353,9e-05,18.03595]
[1777421919002,37.1,76267.03,0.0,-0.83576,9e-05,18.00228]
[1777421924038,37.11,76271.06,0.0,-0.83537,9e-05,18.03104]
[1777421929073,37.11,76270.59,0.0,-0.83539,9e-05,18.02921]
[1777421934108,37.11,76269.47,0.0,-0.83548,9e-05,18.02299]
[1777421939143,37.12,76269.87,0.0,-0.83542,9e-05,18.02702]
[1777421944178,37.12,76269.67,0.0,-0.83542,9e-05,18.02697]
[1777421950220,37.12,76272.65,0.0,-0.83513,9e-05,18.04862]
[1777421955255,37.12,76278.73,0.0,-0.83455,9e-05,18.09073]
[1777421960290,37.13,76279.99,0.0,-0.83442,9e-05,18.10022]
[1777421965325,37.13,76277.29,0.0,-0.83466,9e-05,18.08306]
[1777421970360,37.13,76277.4,0.0,-0.83463,9e-05,18.08491]
[1777421975394,37.13,76277.6,0.0,-0.83462,9e-05,18.08358]
[1777421980430,37.14,76276.52,0.0,-0.8347,9e-05,18.07758]
[1777421985465,37.14,76276.77,0.0,-0.83467,9e-05,18.0803]
[1777421989493,37.14,76285.15,0.0,-0.83388,9e-05,18.13765]
[1777421992520,37.14,76320.49,0.0,-0.83059,9e-05,18.37657]
[1777421993048,37.14,76320.49,0.0,-0.83059,9e-05,18.37657]
[1777421993621,37.14,76320.49,0.0,-0.83059,9e-05,18.37657]
[1777421993668,37.14,76333.28,0.0,-0.82939,9e-05,18.46341]
[1777421994533,37.14,76333.16,0.0,-0.8294,9e-05,18.46282]
[1777421996034,37.14,76333.43,0.0,-0.82937,9e-05,18.46486]
[1777421996547,37.14,76333.04,0.0,-0.8294,9e-05,18.46245]
[1777421998041,37.14,76332.62,0.0,-0.82944,9e-05,18.45984]
[1777421998561,37.14,76332.63,0.0,-0.82943,9e-05,18.46013]
[1777422003597,37.15,76330.04,0.0,-0.82966,9e-05,18.44375]
[1777422008634,37.15,76329.9,0.0,-0.82966,9e-05,18.44352]
[1777422013669,37.15,76330.16,0.0,-0.82963,9e-05,18.44601]
[1777422016615,37.15,76328.42,0.0,-0.82979,9e-05,18.43459]
[1777422016627,37.15,76328.42,0.0,-0.82979,9e-05,18.43459]
[1777422016770,37.15,76328.42,0.0,-0.82979,9e-05,18.43459]
[1777422016831,37.15,76328.25,0.0,-0.8298,9e-05,18.4336]
[1777422022732,37.15,76327.51,0.0,-0.82986,9e-05,18.42958]
[1777422027767,37.15,76325.93,0.0,-0.82999,9e-05,18.41979]
[1777422032629,37.16,76320.86,0.0,-0.83048,9e-05,18.38236]
[1777422032673,37.16,76320.86,0.0,-0.83048,9e-05,18.38236]
[1777422032772,37.16,76320.86,0.0,-0.83048,9e-05,18.38236]
[1777422032804,37.16,76320.48,0.0,-0.83052,9e-05,18.37995]
[1777422036331,37.16,76320.05,0.0,-0.83055,9e-05,18.37751]
[1777422036530,37.16,76320.05,0.0,-0.83055,9e-05,18.37751]
[1777422036831,37.16,76319.04,0.0,-0.83064,9e-05,18.37086]
[1777422041867,37.16,76319.18,0.0,-0.83062,9e-05,18.37263]
[1777422046336,37.16,76319.06,0.0,-0.83062,9e-05,18.3723]
[1777422046442,37.16,76319.06,0.0,-0.83062,9e-05,18.3723]
[1777422046521,37.16,76319.06,0.0,-0.83062,9e-05,18.3723]
[1777422046902,37.16,76318.82,0.0,-0.83064,9e-05,18.37101]
[1777422047909,37.16,76312.46,0.0,-0.83123,9e-05,18.3283]
[1777422049922,37.16,76309.2,0.0,-0.83153,9e-05,18.3068]
[1777422054211,37.16,76309.54,0.0,-0.83149,9e-05,18.30951]
[1777422054260,37.16,76309.54,0.0,-0.83149,9e-05,18.30951]
[1777422054269,37.16,76309.54,0.0,-0.83149,9e-05,18.30951]
[1777422054958,37.16,76309.45,0.0,-0.8315,9e-05,18.30897]
[1777422061000,37.17,76305.91,0.0,-0.83181,9e-05,18.28628]
[1777422062014,37.17,76301.26,0.0,-0.83224,9e-05,18.25522]
[1777422067046,37.17,76299.68,0.0,-0.83237,9e-05,18.2454]
[1777422067138,37.17,76299.68,0.0,-0.83237,9e-05,18.2454]
[1777422067265,37.17,76299.68,0.0,-0.83237,9e-05,18.2454]
[1777422067531,37.17,76299.68,0.0,-0.83237,9e-05,18.2454]
[1777422068053,37.17,76299.5,0.0,-0.83239,9e-05,18.24436]
[1777422073088,37.17,76299.7,0.0,-0.83236,9e-05,18.24655]
[1777422078123,37.17,76295.72,0.0,-0.83271,9e-05,18.22057]
[1777422079130,37.17,76291.07,0.0,-0.83314,9e-05,18.18934]
[1777422084191,37.17,76291.13,0.0,-0.83313,9e-05,18.19041]
[1777422084245,37.17,76291.13,0.0,-0.83313,9e-05,18.19041]
[1777422084274,37.17,76291.13,0.0,-0.83313,9e-05,18.19041]
[1777422084342,37.17,76291.47,0.0,-0.83309,9e-05,18.19287]
[1777422090207,37.18,76291.22,0.0,-0.8331,9e-05,18.19202]
[1777422095242,37.18,76290.69,0.0,-0.83317,9e-05,18.18532]
[1777422096462,37.18,76290.69,0.0,-0.83317,9e-05,18.18532]
[1777422096513,37.18,76290.69,0.0,-0.83317,9e-05,18.18532]
[1777422096520,37.18,76290.69,0.0,-0.83317,9e-05,18.18532]
[1777422096817,37.18,76290.85,0.0,-0.83315,9e-05,18.18662]
[1777422098263,37.18,76296.93,0.0,-0.83259,9e-05,18.22769]
[1777422103298,37.18,76297.85,0.0,-0.8325,9e-05,18.23435]
[1777422108251,37.18,76299.2,0.0,-0.83237,9e-05,18.24358]
[1777422108269,37.18,76299.2,0.0,-0.83237,9e-05,18.24358]
[1777422108303,37.18,76299.2,0.0,-0.83237,9e-05,18.24358]
[1777422108333,37.18,76298.59,0.0,-0.83243,9e-05,18.23949]
[1777422112090,37.18,76298.61,0.0,-0.83242,9e-05,18.23971]
[1777422112096,37.18,76298.63,0.0,-0.83242,9e-05,18.23987]
[1777422112275,37.18,76298.63,0.0,-0.83242,9e-05,18.23987]
[1777422117396,37.18,76299.99,0.0,-0.83229,9e-05,18.24914]
[1777422122432,37.18,76303.39,0.0,-0.83198,9e-05,18.27225]
[1777422124983,37.18,76303.39,0.0,-0.83198,9e-05,18.27225]
[1777422125020,37.18,76303.39,0.0,-0.83198,9e-05,18.27225]
[1777422125027,37.18,76303.39,0.0,-0.83198,9e-05,18.27225]
[1777422125084,37.18,76303.43,0.0,-0.83197,9e-05,18.2729]
[1777422130489,37.18,76304.37,0.0,-0.83187,9e-05,18.27983]
[1777422132291,37.18,76303.99,0.0,-0.8319,9e-05,18.27737]
[1777422132531,37.18,76303.99,0.0,-0.8319,9e-05,18.27737]
[1777422132625,37.18,76304.0,0.0,-0.8319,9e-05,18.27763]
[1777422138546,37.18,76306.19,0.0,-0.83169,9e-05,18.29285]
[1777422143581,37.18,76305.8,0.0,-0.83172,9e-05,18.29063]
[1777422148616,37.19,76307.52,0.0,-0.83155,9e-05,18.30267]
[1777422152183,37.19,76307.2,0.0,-0.83158,9e-05,18.30065]
[1777422152188,37.19,76307.2,0.0,-0.83158,9e-05,18.30065]
[1777422152271,37.19,76307.2,0.0,-0.83158,9e-05,18.30065]
[1777422152644,37.19,76307.05,0.0,-0.83162,9e-05,18.29603]
[1777422155532,37.19,76307.3,0.0,-0.8316,9e-05,18.29779]
[1777422155775,37.19,76307.3,0.0,-0.8316,9e-05,18.29779]
[1777422155871,37.19,76307.38,0.0,-0.83159,9e-05,18.29847]
[1777422160711,37.19,76301.53,0.0,-0.83212,9e-05,18.25945]
[1777422163262,37.19,76301.96,0.0,-0.83208,9e-05,18.2626]
[1777422163278,37.19,76301.96,0.0,-0.83208,9e-05,18.2626]
[1777422163314,37.19,76301.96,0.0,-0.83208,9e-05,18.2626]
[1777422164739,37.19,76302.09,0.0,-0.83207,9e-05,18.26372]
[1777422169504,37.19,76298.59,0.0,-0.83238,9e-05,18.24055]
[1777422169524,37.19,76298.59,0.0,-0.83238,9e-05,18.24055]
[1777422169567,37.19,76298.59,0.0,-0.83238,9e-05,18.24055]
[1777422169774,37.19,76298.16,0.0,-0.83242,9e-05,18.23774]
[1777422172795,37.19,76293.54,0.0,-0.83285,9e-05,18.2068]
[1777422174395,37.19,76293.99,0.0,-0.8328,9e-05,18.20992]
[1777422174443,37.19,76293.99,0.0,-0.8328,9e-05,18.20992]
[1777422174522,37.19,76293.99,0.0,-0.8328,9e-05,18.20992]
[1777422174809,37.19,76293.88,0.0,-0.83281,9e-05,18.20926]
[1777422175421,37.19,76293.88,0.0,-0.83281,9e-05,18.20926]
[1777422175542,37.19,76293.88,0.0,-0.83281,9e-05,18.20926]
[1777422175815,37.19,76293.17,0.0,-0.83288,9e-05,18.20456]
[1777422180851,37.19,76293.72,0.0,-0.83282,9e-05,18.20868]
[1777422182579,37.19,76294.15,0.0,-0.83278,9e-05,18.21165]
[1777422182702,37.19,76294.15,0.0,-0.83278,9e-05,18.21165]
[1777422182772,37.19,76294.15,0.0,-0.83278,9e-05,18.21165]
[1777422182865,37.19,76293.63,0.0,-0.83283,9e-05,18.20822]
[1777422187900,37.19,76293.47,0.0,-0.83284,9e-05,18.20753]
[1777422191928,37.19,76298.4,0.0,-0.83238,9e-05,18.24103]
[1777422194214,37.19,76297.61,0.0,-0.83245,9e-05,18.23576]
[1777422194225,37.19,76297.61,0.0,-0.83245,9e-05,18.23576]
[1777422194276,37.19,76297.61,0.0,-0.83245,9e-05,18.23576]
[1777422194949,37.19,76297.13,0.0,-0.83249,9e-05,18.23256]
[1777422199983,37.19,76301.56,0.0,-0.83208,9e-05,18.26257]
[1777422201079,37.19,76301.56,0.0,-0.83208,9e-05,18.26257]
[1777422201140,37.19,76301.56,0.0,-0.83208,9e-05,18.26257]
[1777422201166,37.19,76302.01,0.0,-0.83204,9e-05,18.26559]
[1777422201270,37.19,76302.01,0.0,-0.83204,9e-05,18.26559]
[1777422207033,37.19,76303.59,0.0,-0.83189,9e-05,18.27609]
[1777422207689,37.19,76303.59,0.0,-0.83189,9e-05,18.27609]
[1777422207770,37.19,76303.59,0.0,-0.83189,9e-05,18.27609]
[1777422208040,37.19,76303.18,0.0,-0.83193,9e-05,18.27329]
[1777422213074,37.19,76303.11,0.0,-0.83197,9e-05,18.26896]
[1777422217586,37.19,76303.02,0.0,-0.83198,9e-05,18.26828]
[1777422217788,37.19,76303.02,0.0,-0.83198,9e-05,18.26828]
[1777422218109,37.19,76303.22,0.0,-0.83196,9e-05,18.26961]
[1777422223145,37.19,76303.66,0.0,-0.83192,9e-05,18.27243]
[1777422224536,37.19,76302.59,0.0,-0.83202,9e-05,18.2652]
[1777422224645,37.19,76302.59,0.0,-0.83202,9e-05,18.2652]
[1777422224782,37.19,76302.59,0.0,-0.83202,9e-05,18.2652]
[1777422225159,37.19,76302.25,0.0,-0.83205,9e-05,18.2629]
[1777422230194,37.19,76303.38,0.0,-0.83195,9e-05,18.27045]
[1777422231075,37.19,76303.38,0.0,-0.83195,9e-05,18.27045]
[1777422231127,37.19,76303.38,0.0,-0.83195,9e-05,18.27045]
[1777422231200,37.19,76304.05,0.0,-0.83188,9e-05,18.27494]
[1777422231273,37.19,76304.05,0.0,-0.83188,9e-05,18.27494]
[1777422235277,37.19,76302.65,0.0,-0.83202,9e-05,18.26543]
[1777422235540,37.19,76302.65,0.0,-0.83202,9e-05,18.26543]
[1777422236236,37.19,76301.61,0.0,-0.83211,9e-05,18.25841]
[1777422241377,37.19,76303.08,0.0,-0.83198,9e-05,18.26834]
[1777422241382,37.19,76303.08,0.0,-0.83198,9e-05,18.26834]
[1777422241521,37.19,76303.08,0.0,-0.83198,9e-05,18.26834]
[1777422241622,37.19,76303.54,0.0,-0.83193,9e-05,18.27143]
[1777422247313,37.19,76301.57,0.0,-0.83212,9e-05,18.25813]
[1777422248525,37.19,76301.57,0.0,-0.83212,9e-05,18.25813]
[1777422248577,37.19,76301.57,0.0,-0.83212,9e-05,18.25813]
[1777422248774,37.19,76301.57,0.0,-0.83212,9e-05,18.25813]
[1777422248875,37.19,76301.57,0.0,-0.83212,9e-05,18.25815]
[1777422254362,37.19,76302.1,0.0,-0.83207,9e-05,18.26174]
[1777422258122,37.19,76305.1,0.0,-0.83179,9e-05,18.28197]
[1777422258166,37.19,76303.64,0.0,-0.83192,9e-05,18.2721]
[1777422258274,37.19,76303.64,0.0,-0.83192,9e-05,18.2721]
[1777422265439,37.19,76304.27,0.0,-0.83187,9e-05,18.27624]
[1777422270474,37.19,76304.23,0.0,-0.83187,9e-05,18.27589]
[1777422275509,37.19,76307.74,0.0,-0.83157,9e-05,18.29571]
[1777422276981,37.19,76307.74,0.0,-0.83157,9e-05,18.29571]
[1777422277026,37.19,76307.74,0.0,-0.83157,9e-05,18.29571]
[1777422277030,37.19,76307.74,0.0,-0.83157,9e-05,18.29571]
[1777422277127,37.19,76310.67,0.0,-0.8313,9e-05,18.31545]
[1777422278130,37.19,76310.67,0.0,-0.8313,9e-05,18.31545]
[1777422278276,37.19,76310.67,0.0,-0.8313,9e-05,18.31545]
[1777422278227,37.19,76311.28,0.0,-0.83124,9e-05,18.3196]
[1777422283568,37.19,76314.77,0.0,-0.83092,9e-05,18.34316]
[1777422288601,37.19,76314.4,0.0,-0.83095,9e-05,18.34073]
[1777422293637,37.19,76314.4,0.0,-0.83095,9e-05,18.34081]
[1777422298673,37.19,76314.7,0.0,-0.83092,9e-05,18.34292]
[1777422303272,37.19,76318.4,0.0,-0.83057,9e-05,18.36785]
[1777422303295,37.19,76320.3,0.0,-0.8304,9e-05,18.38062]
[1777422303321,37.19,76320.3,0.0,-0.8304,9e-05,18.38062]
[1777422303527,37.19,76320.3,0.0,-0.8304,9e-05,18.38062]
[1777422304715,37.19,76319.68,0.0,-0.83046,9e-05,18.37641]
[1777422309751,37.19,76319.27,0.0,-0.8305,9e-05,18.37351]
[1777422311537,37.19,76318.37,0.0,-0.83058,9e-05,18.36741]
[1777422311544,37.19,76318.37,0.0,-0.83058,9e-05,18.36741]
[1777422311771,37.19,76318.37,0.0,-0.83058,9e-05,18.36741]
[1777422311857,37.19,76318.77,0.0,-0.83054,9e-05,18.37009]
[1777422319314,37.19,76318.38,0.0,-0.83058,9e-05,18.36741]
[1777422319326,37.19,76318.99,0.0,-0.83052,9e-05,18.37151]
[1777422319368,37.19,76318.99,0.0,-0.83052,9e-05,18.37151]
[1777422319521,37.19,76318.99,0.0,-0.83052,9e-05,18.37151]
[1777422319821,37.19,76318.52,0.0,-0.83057,9e-05,18.36834]
[1777422324856,37.19,76317.74,0.0,-0.83064,9e-05,18.36309]
[1777422329892,37.19,76317.95,0.0,-0.83062,9e-05,18.36453]
[1777422332021,37.19,76314.03,0.0,-0.83099,9e-05,18.33814]
[1777422332073,37.19,76314.03,0.0,-0.83099,9e-05,18.33814]
[1777422332276,37.19,76314.03,0.0,-0.83099,9e-05,18.33814]
[1777422332122,37.19,76308.51,0.0,-0.83153,9e-05,18.2971]
[1777422337875,37.19,76306.07,0.0,-0.83176,9e-05,18.28038]
[1777422337927,37.19,76306.07,0.0,-0.83176,9e-05,18.28038]
[1777422338027,37.19,76306.07,0.0,-0.83176,9e-05,18.28038]
[1777422338081,37.19,76305.81,0.0,-0.83178,9e-05,18.27859]
[1777422344253,37.19,76307.39,0.0,-0.83164,9e-05,18.28932]
[1777422344275,37.19,76307.39,0.0,-0.83164,9e-05,18.28932]
[1777422344305,37.19,76307.39,0.0,-0.83164,9e-05,18.28932]
[1777422344998,37.19,76306.5,0.0,-0.83171,9e-05,18.28356]
[1777422347623,37.19,76306.06,0.0,-0.83175,9e-05,18.28083]
[1777422347781,37.19,76306.06,0.0,-0.83175,9e-05,18.28083]
[1777422348019,37.19,76305.39,0.0,-0.83181,9e-05,18.27644]
[1777422353054,37.19,76305.72,0.0,-0.83177,9e-05,18.2793]
[1777422356439,37.19,76306.3,0.0,-0.83171,9e-05,18.28358]
[1777422356491,37.19,76306.3,0.0,-0.83171,9e-05,18.28358]
[1777422356530,37.19,76306.3,0.0,-0.83171,9e-05,18.28358]
[1777422357082,37.19,76306.27,0.0,-0.83171,9e-05,18.28349]
[1777422360507,37.2,76307.14,0.0,-0.83163,9e-05,18.28971]
[1777422360529,37.2,76307.14,0.0,-0.83163,9e-05,18.28971]
[1777422361110,37.2,76307.74,0.0,-0.83157,9e-05,18.29386]
[1777422366146,37.2,76307.6,0.0,-0.83158,9e-05,18.29341]
[1777422371181,37.2,76305.84,0.0,-0.83173,9e-05,18.28207]
[1777422372232,37.2,76305.84,0.0,-0.83173,9e-05,18.28207]
[1777422372237,37.2,76305.84,0.0,-0.83173,9e-05,18.28207]
[1777422372276,37.2,76305.84,0.0,-0.83173,9e-05,18.28207]
[1777422372333,37.2,76305.71,0.0,-0.83174,9e-05,18.2813]
[1777422378230,37.2,76305.96,0.0,-0.83171,9e-05,18.28363]
[1777422381055,37.2,76305.64,0.0,-0.83174,9e-05,18.28168]
[1777422381107,37.2,76305.64,0.0,-0.83174,9e-05,18.28168]
[1777422381278,37.2,76305.64,0.0,-0.83174,9e-05,18.28168]
[1777422381281,37.2,76304.68,0.0,-0.83183,9e-05,18.27532]
[1777422386286,37.2,76304.57,0.0,-0.83183,9e-05,18.27516]
[1777422391321,37.2,76304.38,0.0,-0.83186,9e-05,18.27068]
[1777422394620,37.2,76304.45,0.0,-0.83185,9e-05,18.27149]
[1777422394668,37.2,76304.45,0.0,-0.83185,9e-05,18.27149]
[1777422394774,37.2,76304.45,0.0,-0.83185,9e-05,18.27149]
[1777422395350,37.2,76305.08,0.0,-0.83179,9e-05,18.27584]
[1777422400384,37.2,76306.93,0.0,-0.83161,9e-05,18.28879]
[1777422401478,37.2,76306.53,0.0,-0.83165,9e-05,18.28619]
[1777422401519,37.2,76306.53,0.0,-0.83165,9e-05,18.28619]
[1777422402397,37.2,76304.91,0.0,-0.8318,9e-05,18.27537]
[1777422404358,37.21,76304.71,0.0,-0.83182,9e-05,18.27412]
[1777422410400,37.21,76306.16,0.0,-0.83167,9e-05,18.28436]
[1777422410452,37.21,76305.98,0.0,-0.83169,9e-05,18.28324]
[1777422410520,37.21,76305.98,0.0,-0.83169,9e-05,18.28324]
[1777422410600,37.21,76302.44,0.0,-0.83202,9e-05,18.25934]
[1777422412468,37.21,76298.62,0.0,-0.83237,9e-05,18.23358]
[1777422417503,37.21,76297.44,0.0,-0.83248,9e-05,18.22566]
[1777422422538,37.21,76297.26,0.0,-0.8325,9e-05,18.22455]
[1777422428580,37.21,76296.44,0.0,-0.83257,9e-05,18.21919]
[1777422434622,37.21,76297.88,0.0,-0.83244,9e-05,18.22909]
[1777422436636,37.21,76301.5,0.0,-0.8321,9e-05,18.25348]
[1777422441671,37.21,76303.43,0.0,-0.83192,9e-05,18.26631]
[1777422444210,37.21,76303.63,0.0,-0.83191,9e-05,18.26763]
[1777422444264,37.21,76303.63,0.0,-0.83191,9e-05,18.26763]
[1777422444272,37.21,76303.63,0.0,-0.83191,9e-05,18.26763]
[1777422444311,37.21,76303.56,0.0,-0.83191,9e-05,18.26708]
[1777422449727,37.21,76303.61,0.0,-0.83191,9e-05,18.26722]
[1777422455769,37.21,76303.48,0.0,-0.83195,9e-05,18.26238]
[1777422460813,37.21,76309.04,0.0,-0.83144,9e-05,18.29963]
[1777422465847,37.21,76310.75,0.0,-0.83128,9e-05,18.31138]
[1777422471889,37.21,76312.6,0.0,-0.8311,9e-05,18.32397]
[1777422478950,37.2,76311.69,0.0,-0.8312,9e-05,18.31687]
[1777422483985,37.2,76311.87,0.0,-0.83119,9e-05,18.31751]
[1777422489020,37.2,76312.33,0.0,-0.83116,9e-05,18.32006]
[1777422494055,37.2,76312.04,0.0,-0.83119,9e-05,18.31755]
[1777422500097,37.2,76311.28,0.0,-0.83127,9e-05,18.3118]
[1777422505132,37.2,76310.57,0.0,-0.83134,9e-05,18.30653]
[1777422512180,37.2,76310.06,0.0,-0.83142,9e-05,18.29922]
[1777422518226,37.2,76309.96,0.0,-0.83143,9e-05,18.29871]
[1777422523259,37.2,76310.74,0.0,-0.83135,9e-05,18.30436]
[1777422529300,37.2,76310.44,0.0,-0.83137,9e-05,18.30278]
[1777422534339,37.2,76309.36,0.0,-0.83147,9e-05,18.29588]
[1777422539372,37.2,76311.4,0.0,-0.83128,9e-05,18.30938]
[1777422544406,37.2,76311.39,0.0,-0.83129,9e-05,18.30883]
[1777422549442,37.2,76310.62,0.0,-0.83137,9e-05,18.30317]
[1777422554477,37.2,76310.89,0.0,-0.83135,9e-05,18.30453]
[1777422560525,37.2,76310.47,0.0,-0.83139,9e-05,18.30115]
[1777422565561,37.2,76310.98,0.0,-0.83135,9e-05,18.30414]
[1777422570596,37.19,76308.98,0.0,-0.83155,9e-05,18.29023]
[1777422575632,37.19,76308.91,0.0,-0.83158,9e-05,18.28567]
[1777422581674,37.19,76308.67,0.0,-0.83161,9e-05,18.28364]
[1777422586709,37.19,76308.78,0.0,-0.83161,9e-05,18.28404]
[1777422591744,37.19,76309.17,0.0,-0.83157,9e-05,18.28631]
[1777422593758,37.19,76301.13,0.0,-0.83232,9e-05,18.23202]
[1777422599800,37.19,76301.98,0.0,-0.83224,9e-05,18.23781]
[1777422601814,37.19,76307.39,0.0,-0.83174,9e-05,18.27424]
[1777422603828,37.19,76312.35,0.0,-0.83128,9e-05,18.30753]
[1777422604835,37.19,76319.84,0.0,-0.83058,9e-05,18.35805]
[1777422609870,37.19,76320.31,0.0,-0.83054,9e-05,18.3612]
[1777422614905,37.19,76319.74,0.0,-0.83059,9e-05,18.35735]
[1777422618933,37.19,76315.89,0.0,-0.83096,9e-05,18.33087]
[1777422623969,37.19,76317.82,0.0,-0.83079,9e-05,18.34334]
[1777422629004,37.19,76318.39,0.0,-0.83074,9e-05,18.34658]
[1777422634039,37.19,76318.6,0.0,-0.83076,9e-05,18.34364]
[1777422639074,37.18,76320.5,0.0,-0.83059,9e-05,18.35586]
[1777422644109,37.18,76323.5,0.0,-0.83032,9e-05,18.37533]
[1777422649153,37.18,76324.55,0.0,-0.83023,9e-05,18.38197]
[1777422654188,37.18,76325.86,0.0,-0.83011,9e-05,18.39062]
[1777422656202,37.18,76331.38,0.0,-0.82959,9e-05,18.4277]
[1777422661237,37.18,76332.11,0.0,-0.82953,9e-05,18.43217]
[1777422666272,37.18,76331.64,0.0,-0.82958,9e-05,18.42858]
[1777422671307,37.18,76331.76,0.0,-0.82957,9e-05,18.429]
[1777422676342,37.18,76333.83,0.0,-0.82938,9e-05,18.44255]
[1777422683391,37.18,76333.82,0.0,-0.8294,9e-05,18.44178]
[1777422688425,37.18,76333.87,0.0,-0.8294,9e-05,18.44161]
[1777422693461,37.17,76334.3,0.0,-0.82939,9e-05,18.44024]
[1777422699504,37.17,76337.4,0.0,-0.82911,9e-05,18.4604]
[1777422704540,37.17,76337.57,0.0,-0.8291,9e-05,18.4609]
[1777422709575,37.17,76340.49,0.0,-0.82884,9e-05,18.47992]
[1777422710582,37.17,76345.73,0.0,-0.82835,9e-05,18.51505]
[1777422711589,37.17,76353.59,0.0,-0.82761,9e-05,18.56778]
[1777422713603,37.17,76355.11,0.0,-0.82747,9e-05,18.57747]
[1777422718637,37.17,76355.51,0.0,-0.82745,9e-05,18.57932]
[1777422724680,37.16,76355.55,0.0,-0.82746,9e-05,18.57865]
[1777422729715,37.16,76355.62,0.0,-0.82746,9e-05,18.57833]
[1777422735757,37.16,76355.47,0.0,-0.82749,9e-05,18.57636]
[1777422740792,37.16,76355.89,0.0,-0.82746,9e-05,18.57837]
[1777422743816,37.16,76349.93,0.0,-0.82803,9e-05,18.53774]
[1777422748851,37.16,76348.21,0.0,-0.8282,9e-05,18.5257]
[1777422749858,37.16,76343.56,0.0,-0.82864,9e-05,18.49429]
[1777422750864,37.16,76333.75,0.0,-0.82956,9e-05,18.42815]
[1777422751872,37.16,76332.42,0.0,-0.82971,9e-05,18.41549]
[1777422756906,37.16,76332.39,0.0,-0.82972,9e-05,18.41489]
[1777422761942,37.16,76332.39,0.0,-0.82973,9e-05,18.41474]
[1777422765970,37.16,76324.38,0.0,-0.83048,9e-05,18.36075]
[1777422766977,37.16,76320.97,0.0,-0.83079,9e-05,18.33776]
[1777422769997,37.16,76317.62,0.0,-0.83111,9e-05,18.3153]
[1777422775033,37.16,76318.14,0.0,-0.83106,9e-05,18.31885]
[1777422781075,37.16,76318.41,0.0,-0.83102,9e-05,18.32125]
[1777422787117,37.16,76318.53,0.0,-0.83101,9e-05,18.32248]
[1777422792152,37.16,76318.56,0.0,-0.831,9e-05,18.32303]
[1777422797187,37.16,76315.97,0.0,-0.83123,9e-05,18.30592]
[1777422802221,37.16,76315.3,0.0,-0.83129,9e-05,18.3019]
[1777422807257,37.16,76314.48,0.0,-0.83136,9e-05,18.2969]
[1777422812292,37.16,76314.96,0.0,-0.83133,9e-05,18.29702]
[1777422817326,37.16,76315.42,0.0,-0.83128,9e-05,18.30057]
[1777422822362,37.16,76314.41,0.0,-0.83137,9e-05,18.29418]
[1777422827397,37.17,76314.89,0.0,-0.83132,9e-05,18.29773]
[1777422832432,37.17,76314.94,0.0,-0.83131,9e-05,18.2984]
[1777422836460,37.17,76311.16,0.0,-0.83166,9e-05,18.27321]
[1777422842503,37.17,76310.23,0.0,-0.83174,9e-05,18.26763]
[1777422844517,37.17,76306.17,0.0,-0.83211,9e-05,18.2404]
[1777422848545,37.17,76300.21,0.0,-0.83266,9e-05,18.20044]
[1777422849552,37.17,76295.81,0.0,-0.83307,9e-05,18.17085]
[1777422857608,37.17,76294.37,0.0,-0.83319,9e-05,18.16216]
[1777422862646,37.17,76288.79,0.0,-0.83369,9e-05,18.12524]
[1777422864661,37.17,76292.23,0.0,-0.83337,9e-05,18.14877]
[1777422869696,37.17,76292.58,0.0,-0.83333,9e-05,18.15189]
[1777422871710,37.18,76295.94,0.0,-0.83304,9e-05,18.17109]
[1777422874731,37.18,76292.31,0.0,-0.83337,9e-05,18.14705]
[1777422879766,37.18,76292.36,0.0,-0.83335,9e-05,18.14824]
[1777422884801,37.18,76292.79,0.0,-0.8333,9e-05,18.15198]
[1777422891850,37.18,76291.44,0.0,-0.83341,9e-05,18.14384]
[1777422896885,37.18,76290.44,0.0,-0.83349,9e-05,18.1378]
[1777422901928,37.18,76290.62,0.0,-0.83347,9e-05,18.13956]
[1777422907962,37.19,76290.87,0.0,-0.83343,9e-05,18.14215]
[1777422912997,37.19,76289.85,0.0,-0.83352,9e-05,18.13592]
[1777422918031,37.19,76289.22,0.0,-0.83357,9e-05,18.13232]
[1777422923067,37.19,76289.32,0.0,-0.83355,9e-05,18.13366]
[1777422928102,37.19,76289.32,0.0,-0.83354,9e-05,18.13434]
[1777422933136,37.19,76289.32,0.0,-0.83356,9e-05,18.13125]
[1777422939179,37.2,76289.68,0.0,-0.83351,9e-05,18.1345]
[1777422944214,37.21,76289.29,0.0,-0.83347,9e-05,18.13727]
[1777422945221,37.21,76280.65,0.0,-0.83425,9e-05,18.08038]
[1777422946227,37.21,76276.39,0.0,-0.83464,9e-05,18.05184]
[1777422951263,37.21,76275.04,0.0,-0.83475,9e-05,18.04376]
[1777422957305,37.21,76277.05,0.0,-0.83455,9e-05,18.05849]
[1777422961332,37.22,76280.54,0.0,-0.83421,9e-05,18.08293]
[1777422963347,37.22,76285.75,0.0,-0.83373,9e-05,18.11842]
[1777422967375,37.22,76290.63,0.0,-0.83327,9e-05,18.15185]
[1777422970396,37.22,76293.96,0.0,-0.83295,9e-05,18.17464]
[1777422971403,37.22,76297.34,0.0,-0.83264,9e-05,18.19763]
[1777422977445,37.23,76297.61,0.0,-0.83257,9e-05,18.20257]
[1777422985501,37.23,76297.83,0.0,-0.83253,9e-05,18.20554]
[1777422990535,37.23,76296.93,0.0,-0.8326,9e-05,18.20041]
[1777422995570,37.23,76297.13,0.0,-0.83259,9e-05,18.19897]
[1777423000606,37.24,76299.65,0.0,-0.83234,9e-05,18.21686]
[1777423005641,37.24,76300.64,0.0,-0.83224,9e-05,18.22432]
[1777423011683,37.24,76300.86,0.0,-0.83221,9e-05,18.22673]
[1777423016718,37.24,76296.67,0.0,-0.83259,9e-05,18.19925]
[1777423021754,37.24,76296.71,0.0,-0.83257,9e-05,18.20043]
[1777423026790,37.24,76298.95,0.0,-0.83235,9e-05,18.21646]
[1777423031826,37.25,76298.39,0.0,-0.83238,9e-05,18.2137]
[1777423036862,37.25,76298.54,0.0,-0.83236,9e-05,18.21571]
[1777423041897,37.25,76299.75,0.0,-0.83223,9e-05,18.22474]
[1777423047312,37.25,76299.65,0.0,-0.83223,9e-05,18.22472]
[1777423052973,37.25,76299.66,0.0,-0.83224,9e-05,18.22217]
[1777423058008,37.26,76299.76,0.0,-0.83222,9e-05,18.22367]
[1777423063043,37.26,76300.32,0.0,-0.83216,9e-05,18.22821]
[1777423068079,37.26,76300.26,0.0,-0.83215,9e-05,18.22857]
[1777423073114,37.26,76300.19,0.0,-0.83215,9e-05,18.22885]
[1777423078149,37.26,76299.45,0.0,-0.8322,9e-05,18.22462]
[1777423083183,37.26,76299.71,0.0,-0.83217,9e-05,18.22714]
[1777423088218,37.27,76299.83,0.0,-0.83215,9e-05,18.22873]
[1777423095267,37.27,76300.12,0.0,-0.83211,9e-05,18.23176]
[1777423100303,37.27,76299.92,0.0,-0.83211,9e-05,18.23119]
[1777423105337,37.27,76299.83,0.0,-0.83211,9e-05,18.23139]
[1777423110373,37.27,76300.49,0.0,-0.83204,9e-05,18.2366]
[1777423116415,37.28,76302.08,0.0,-0.8319,9e-05,18.24442]
[1777423117422,37.28,76305.73,0.0,-0.83156,9e-05,18.26894]
[1777423122457,37.28,76307.15,0.0,-0.83143,9e-05,18.27887]
[1777423127491,37.28,76306.99,0.0,-0.83143,9e-05,18.27857]
[1777423132526,37.28,76307.2,0.0,-0.83141,9e-05,18.27994]
[1777423137562,37.28,76306.7,0.0,-0.83146,9e-05,18.27679]
[1777423142597,37.28,76307.03,0.0,-0.83142,9e-05,18.2792]
[1777423146625,37.28,76312.62,0.0,-0.8309,9e-05,18.31693]
[1777423151660,37.28,76313.12,0.0,-0.83084,9e-05,18.32098]
[1777423155687,37.28,76309.65,0.0,-0.83116,9e-05,18.29815]
[1777423162737,37.28,76309.53,0.0,-0.83117,9e-05,18.29717]
[1777423167772,37.28,76312.32,0.0,-0.83091,9e-05,18.31615]
[1777423168779,37.28,76316.47,0.0,-0.83052,9e-05,18.34417]
[1777423173814,37.28,76317.28,0.0,-0.83046,9e-05,18.34637]
[1777423178850,37.28,76317.48,0.0,-0.83044,9e-05,18.34821]
[1777423183885,37.29,76317.67,0.0,-0.83041,9e-05,18.34997]
[1777423188920,37.29,76317.72,0.0,-0.8304,9e-05,18.35077]
[1777423193954,37.29,76327.1,0.0,-0.82952,9e-05,18.41421]
[1777423194961,37.29,76331.06,0.0,-0.82915,9e-05,18.44082]
[1777423198990,37.29,76336.06,0.0,-0.82868,9e-05,18.4743]
[1777423204024,37.29,76336.38,0.0,-0.82865,9e-05,18.47614]
[1777423209060,37.29,76339.07,0.0,-0.82841,9e-05,18.49388]
[1777423213088,37.28,76345.44,0.0,-0.82781,9e-05,18.53627]
[1777423218123,37.28,76347.61,0.0,-0.82762,9e-05,18.55006]
[1777423223158,37.28,76349.17,0.0,-0.82748,9e-05,18.55973]
[1777423229200,37.28,76350.03,0.0,-0.82742,9e-05,18.56447]
[1777423234234,37.28,76353.19,0.0,-0.82716,9e-05,18.58098]
[1777423239270,37.27,76355.07,0.0,-0.827,9e-05,18.59257]
[1777423245312,37.27,76355.99,0.0,-0.82693,9e-05,18.5975]
[1777423246319,37.27,76363.43,0.0,-0.82623,9e-05,18.64723]
[1777423248341,37.27,76367.41,0.0,-0.82586,9e-05,18.67337]
[1777423249344,37.27,76371.34,0.0,-0.82549,0.0001,18.69955]
[1777423251358,37.27,76375.0,0.0,-0.82515,0.0001,18.72364]
[1777423257400,37.27,76375.36,0.0,-0.82514,0.0001,18.72454]
[1777423262435,37.26,76375.99,0.0,-0.82509,0.0001,18.72747]
[1777423267470,37.26,76374.81,0.0,-0.82523,0.0001,18.71828]
[1777423272505,37.26,76375.6,0.0,-0.82517,0.0001,18.72227]
[1777423278360,37.25,76377.23,0.0,-0.82503,0.0001,18.73184]
[1777423285113,37.25,76376.9,0.0,-0.82509,0.0001,18.72783]
[1777423290631,37.24,76377.65,0.0,-0.82507,0.0001,18.72974]
[1777423292645,37.24,76383.69,0.0,-0.82453,0.0001,18.76584]
[1777423293652,37.24,76390.98,0.0,-0.82384,0.0001,18.81443]
[1777423294659,37.24,76395.7,0.0,-0.82339,0.0001,18.84586]
[1777423296673,37.24,76397.42,0.0,-0.82323,0.0001,18.85716]
[1777423298262,37.24,76397.42,0.0,-0.82323,0.0001,18.85716]
[1777423298314,37.24,76397.42,0.0,-0.82323,0.0001,18.85716]
[1777423298521,37.24,76397.42,0.0,-0.82323,0.0001,18.85716]
[1777423298363,37.24,76397.19,0.0,-0.82325,0.0001,18.85531]
[1777423298687,37.24,76396.87,0.0,-0.82328,0.0001,18.85316]
[1777423303722,37.24,76397.82,0.0,-0.82321,0.0001,18.8587]
[1777423308757,37.23,76399.64,0.0,-0.82305,0.0001,18.86967]
[1777423313792,37.23,76399.82,0.0,-0.82306,0.0001,18.86932]
[1777423321548,37.23,76400.73,0.0,-0.82298,0.0001,18.8749]
[1777423328615,37.22,76400.3,0.0,-0.82306,0.0001,18.86901]
[1777423332925,37.22,76405.29,0.0,-0.8226,0.0001,18.90169]
[1777423337960,37.22,76407.04,0.0,-0.82244,0.0001,18.91242]
[1777423340981,37.22,76402.1,0.0,-0.82293,0.0001,18.87865]
[1777423345009,37.22,76397.47,0.0,-0.82339,0.0001,18.84648]
[1777423347023,37.21,76385.85,0.0,-0.82451,0.0001,18.7678]
[1777423348030,37.21,76378.35,0.0,-0.82523,0.0001,18.71705]
[1777423352058,37.2,76375.64,0.0,-0.82557,0.0001,18.69126]
[1777423357185,37.2,76373.38,0.0,-0.82583,0.0001,18.67268]
[1777423359107,37.2,76366.99,0.0,-0.82645,9e-05,18.62903]
[1777423361121,37.2,76375.18,0.0,-0.82568,0.0001,18.68377]
[1777423362128,37.19,76378.06,0.0,-0.82541,0.0001,18.70289]
[1777423367165,37.19,76376.96,0.0,-0.82553,0.0001,18.69414]
[1777423368172,37.19,76373.53,0.0,-0.82586,0.0001,18.67081]
[1777423373207,37.19,76373.61,0.0,-0.82587,0.0001,18.67021]
[1777423378242,37.19,76372.95,0.0,-0.82595,0.0001,18.66465]
[1777423383279,37.18,76372.78,0.0,-0.82598,0.0001,18.66241]
[1777423388315,37.18,76372.62,0.0,-0.82601,0.0001,18.66025]
[1777423393367,37.18,76375.56,0.0,-0.82575,0.0001,18.67896]
[1777423398402,37.18,76374.8,0.0,-0.82584,0.0001,18.67271]
[1777423402430,37.17,76371.12,0.0,-0.8262,0.0001,18.6471]
[1777423404444,37.17,76367.57,0.0,-0.82654,9e-05,18.62286]
[1777423408472,37.17,76363.55,0.0,-0.82693,9e-05,18.59521]
[1777423413507,37.17,76354.18,0.0,-0.82785,9e-05,18.52779]
[1777423418542,37.17,76352.71,0.0,-0.82801,9e-05,18.51699]
[1777423423577,37.17,76352.95,0.0,-0.828,9e-05,18.51759]
[1777423424584,37.17,76357.77,0.0,-0.82755,9e-05,18.54985]
[1777423431633,37.16,76358.45,0.0,-0.82751,9e-05,18.55273]
[1777423436668,37.16,76360.59,0.0,-0.82732,9e-05,18.56586]
[1777423440696,37.16,76364.0,0.0,-0.82701,9e-05,18.58769]
[1777423444729,37.16,76368.45,0.0,-0.82661,9e-05,18.61661]
[1777423449765,37.15,76371.76,0.0,-0.82631,0.0001,18.63801]
[1777423452786,37.15,76377.4,0.0,-0.82578,0.0001,18.67545]
[1777423457825,37.15,76376.96,0.0,-0.82584,0.0001,18.67139]
[1777423463866,37.15,76377.95,0.0,-0.82576,0.0001,18.67672]
[1777423467895,37.15,76381.88,0.0,-0.8254,0.0001,18.70225]
[1777423472930,37.14,76382.37,0.0,-0.8254,0.0001,18.70047]
[1777423477965,37.14,76382.28,0.0,-0.82543,0.0001,18.69826]
[1777423483000,37.14,76383.66,0.0,-0.82532,0.0001,18.70617]
[1777423488036,37.13,76382.37,0.0,-0.82546,0.0001,18.69608]
[1777423493071,37.13,76383.31,0.0,-0.82539,0.0001,18.70102]
[1777423501129,37.13,76387.47,0.0,-0.82503,0.0001,18.72681]
[1777423502137,37.12,76398.87,0.0,-0.82394,0.0001,18.80325]
[1777423503143,37.12,76403.54,0.0,-0.8235,0.0001,18.83428]
[1777423508179,37.12,76406.32,0.0,-0.82327,0.0001,18.85085]
[1777423513214,37.12,76406.16,0.0,-0.82331,0.0001,18.84812]
[1777423516235,37.11,76402.5,0.0,-0.82367,0.0001,18.82244]
[1777423517242,37.11,76393.26,0.0,-0.82456,0.0001,18.7598]
[1777423518248,37.11,76393.36,0.0,-0.82456,0.0001,18.76014]
[1777423523284,37.11,76394.63,0.0,-0.82446,0.0001,18.76697]
[1777423528319,37.1,76395.53,0.0,-0.8244,0.0001,18.77134]
[1777423533356,37.1,76396.35,0.0,-0.82437,0.0001,18.77185]
[1777423538390,37.1,76397.54,0.0,-0.82427,0.0001,18.77876]
[1777423543426,37.1,76398.64,0.0,-0.82418,0.0001,18.78505]
[1777423549467,37.09,76397.52,0.0,-0.82431,0.0001,18.77612]
[1777423554503,37.09,76398.88,0.0,-0.8242,0.0001,18.78416]
[1777423559537,37.09,76400.1,0.0,-0.8241,0.0001,18.7912]
[1777423561551,37.09,76394.39,0.0,-0.82465,0.0001,18.75223]
[1777423565580,37.09,76391.09,0.0,-0.82498,0.0001,18.7294]
[1777423570615,37.08,76392.6,0.0,-0.82484,0.0001,18.73902]
[1777423575649,37.08,76392.33,0.0,-0.82488,0.0001,18.73619]
[1777423580685,37.08,76391.9,0.0,-0.82494,0.0001,18.73233]
[1777423585720,37.08,76391.99,0.0,-0.82494,0.0001,18.73201]
[1777423590755,37.08,76392.4,0.0,-0.82491,0.0001,18.73386]
[1777423595790,37.07,76392.41,0.0,-0.82495,0.0001,18.72932]
[1777423600826,37.07,76391.72,0.0,-0.82503,0.0001,18.72384]
[1777423605860,37.07,76391.97,0.0,-0.82502,0.0001,18.72474]
[1777423610895,37.07,76391.65,0.0,-0.82506,0.0001,18.72182]
[1777423616937,37.07,76391.62,0.0,-0.82508,0.0001,18.72073]
[1777423621974,37.07,76394.16,0.0,-0.82484,0.0001,18.73711]
[1777423627009,37.06,76394.31,0.0,-0.82484,0.0001,18.73727]
[1777423632044,37.06,76393.51,0.0,-0.82493,0.0001,18.73104]
[1777423637080,37.06,76394.56,0.0,-0.82484,0.0001,18.73729]
[1777423640101,37.06,76399.29,0.0,-0.8244,0.0001,18.76865]
[1777423645136,37.06,76400.69,0.0,-0.82427,0.0001,18.77763]
[1777423650172,37.06,76400.94,0.0,-0.82425,0.0001,18.77896]
[1777423655207,37.06,76400.9,0.0,-0.82429,0.0001,18.7746]
[1777423660242,37.06,76397.01,0.0,-0.82467,0.0001,18.74789]
[1777423661249,37.05,76404.26,0.0,-0.82397,0.0001,18.7966]
[1777423666283,37.05,76403.71,0.0,-0.82404,0.0001,18.79164]
[1777423671319,37.05,76405.1,0.0,-0.82393,0.0001,18.79984]
[1777423676354,37.05,76406.0,0.0,-0.82386,0.0001,18.80468]
[1777423681389,37.04,76407.65,0.0,-0.82372,0.0001,18.81461]
[1777423686455,37.04,76409.21,0.0,-0.82358,0.0001,18.82426]
[1777423692466,37.04,76409.71,0.0,-0.82356,0.0001,18.82593]
[1777423697503,37.04,76409.8,0.0,-0.82357,0.0001,18.82548]
[1777423702538,37.03,76410.33,0.0,-0.82353,0.0001,18.82797]
[1777423705558,37.03,76418.73,0.0,-0.82273,0.0001,18.88396]
[1777423710593,37.03,76420.55,0.0,-0.82257,0.0001,18.89512]
[1777423715629,37.03,76424.08,0.0,-0.82227,0.0001,18.91395]
[1777423720664,37.02,76424.44,0.0,-0.82226,0.0001,18.91502]
[1777423724692,37.02,76418.59,0.0,-0.82284,0.0001,18.87448]
[1777423730734,37.02,76419.26,0.0,-0.8228,0.0001,18.87772]
[1777423735770,37.02,76418.77,0.0,-0.82286,0.0001,18.87334]
[1777423738798,37.02,76422.2,0.0,-0.82254,0.0001,18.89584]
[1777423743834,37.01,76417.89,0.0,-0.82298,0.0001,18.86533]
[1777423748869,37.01,76416.05,0.0,-0.82317,0.0001,18.85195]
[1777423753904,37.01,76416.38,0.0,-0.82315,0.0001,18.85326]
[1777423759946,37.01,76417.28,0.0,-0.82308,0.0001,18.85823]
[1777423763974,37.0,76423.72,0.0,-0.82247,0.0001,18.90095]
[1777423769011,37.0,76422.4,0.0,-0.82261,0.0001,18.89086]
[1777423775057,37.0,76422.1,0.0,-0.82269,0.0001,18.88377]
[1777423780091,37.0,76423.25,0.0,-0.82259,0.0001,18.89042]
[1777423785126,36.99,76421.86,0.0,-0.82274,0.0001,18.8799]
[1777423790161,36.99,76420.88,0.0,-0.82286,0.0001,18.87209]
[1777423791168,36.99,76417.15,0.0,-0.82322,0.0001,18.84671]
[1777423792174,36.99,76413.58,0.0,-0.82357,0.0001,18.82224]
[1777423797210,36.99,76410.86,0.0,-0.82385,0.0001,18.80238]
[1777423801238,36.98,76402.75,0.0,-0.82465,0.0001,18.74645]
[1777423804260,36.98,76399.54,0.0,-0.82497,0.0001,18.72389]
[1777423805267,36.98,76393.48,0.0,-0.82556,0.0001,18.68267]
[1777423806274,36.98,76387.62,0.0,-0.82612,0.0001,18.64281]
[1777423808288,36.98,76386.68,0.0,-0.82622,0.0001,18.636]
[1777423811309,36.98,76383.0,0.0,-0.82658,0.0001,18.6104]
[1777423812319,36.98,76378.92,0.0,-0.82697,0.0001,18.5828]
[1777423817353,36.98,76380.53,0.0,-0.82682,0.0001,18.59337]
[1777423819367,36.98,76390.02,0.0,-0.82591,0.0001,18.65741]
[1777423820373,36.98,76393.59,0.0,-0.82558,0.0001,18.6814]
[1777423822388,36.98,76390.03,0.0,-0.82592,0.0001,18.65699]
[1777423825418,36.98,76398.05,0.0,-0.82516,0.0001,18.71075]
[1777423826425,36.97,76414.1,0.0,-0.82362,0.0001,18.8191]
[1777423827432,36.97,76415.65,0.0,-0.82347,0.0001,18.82946]
[1777423832466,36.97,76415.37,0.0,-0.82354,0.0001,18.82279]
[1777423837502,36.97,76418.31,0.0,-0.82327,0.0001,18.84179]
[1777423842537,36.97,76417.55,0.0,-0.82335,0.0001,18.8359]
[1777423847572,36.97,76417.79,0.0,-0.82334,0.0001,18.83677]
[1777423852607,36.97,76417.9,0.0,-0.82334,0.0001,18.83676]
[1777423857642,36.96,76418.62,0.0,-0.82328,0.0001,18.84087]
[1777423862677,36.96,76427.22,0.0,-0.82246,0.0001,18.89817]
[1777423869726,36.96,76427.3,0.0,-0.82248,0.0001,18.89707]
[1777423874761,36.96,76427.77,0.0,-0.82245,0.0001,18.89903]
[1777423875768,36.96,76423.75,0.0,-0.82284,0.0001,18.87158]
[1777423877782,36.95,76413.41,0.0,-0.82385,0.0001,18.80121]
[1777423878789,36.95,76412.46,0.0,-0.82394,0.0001,18.79464]
[1777423883824,36.95,76411.63,0.0,-0.82403,0.0001,18.78836]
[1777423888859,36.95,76411.16,0.0,-0.82409,0.0001,18.78461]
[1777423890873,36.95,76421.6,0.0,-0.82308,0.0001,18.85497]
[1777423891880,36.95,76428.47,0.0,-0.82245,0.0001,18.89748]
[1777423896281,36.95,76427.54,0.0,-0.82255,0.0001,18.89024]
[1777423896915,36.95,76427.88,0.0,-0.82252,0.0001,18.89228]
[1777423900293,36.95,76427.76,0.0,-0.82255,0.0001,18.89069]
[1777423901949,36.94,76427.75,0.0,-0.82255,0.0001,18.89011]
[1777423906985,36.94,76429.51,0.0,-0.8224,0.0001,18.90066]
[1777423908999,36.94,76435.34,0.0,-0.82185,0.0001,18.93943]
[1777423917055,36.94,76435.85,0.0,-0.82183,0.0001,18.94053]
[1777423921083,36.93,76442.46,0.0,-0.82121,0.0001,18.98397]
[1777423922090,36.93,76448.58,0.0,-0.82061,0.0001,19.02512]
[1777423926118,36.93,76452.59,0.0,-0.82024,0.0001,19.05115]
[1777423928132,36.93,76456.3,0.0,-0.81989,0.0001,19.0756]
[1777423931881,36.93,76456.59,0.0,-0.81987,0.0001,19.07661]
[1777423931935,36.93,76456.59,0.0,-0.81987,0.0001,19.07661]
[1777423932026,36.93,76456.59,0.0,-0.81987,0.0001,19.07661]
[1777423932160,36.93,76459.98,0.0,-0.81954,0.0001,19.09921]
[1777423937194,36.92,76465.35,0.0,-0.81904,0.0001,19.13379]
[1777423942230,36.92,76464.34,0.0,-0.81917,0.0001,19.12534]
[1777423947681,36.92,76464.34,0.0,-0.81918,0.0001,19.12456]
[1777423953310,36.91,76452.39,0.0,-0.8204,0.0001,19.03806]
[1777423955325,36.91,76453.42,0.0,-0.82031,0.0001,19.04443]
[1777423960360,36.91,76450.63,0.0,-0.8206,0.0001,19.0243]
[1777423962091,36.91,76445.62,0.0,-0.8211,0.0001,18.98995]
[1777423967410,36.9,76445.43,0.0,-0.82113,0.0001,18.98778]
[1777423971437,36.9,76441.3,0.0,-0.82155,0.0001,18.95915]
[1777423972444,36.9,76432.33,0.0,-0.82242,0.0001,18.8983]
[1777423973451,36.9,76428.81,0.0,-0.82276,0.0001,18.87435]
[1777423974458,36.9,76427.34,0.0,-0.82291,0.0001,18.86434]
[1777423979495,36.9,76425.95,0.0,-0.82304,0.0001,18.85485]
[1777423984530,36.9,76425.85,0.0,-0.82305,0.0001,18.85418]
[1777423989565,36.9,76424.88,0.0,-0.82315,0.0001,18.84766]
[1777423994600,36.9,76424.43,0.0,-0.82319,0.0001,18.84472]
[1777423996614,36.9,76428.55,0.0,-0.82279,0.0001,18.87263]
[1777423998807,36.9,76433.62,0.0,-0.8223,0.0001,18.90676]
[1777424007691,36.9,76434.8,0.0,-0.82221,0.0001,18.9129]
[1777424012725,36.9,76435.8,0.0,-0.82216,0.0001,18.91476]
[1777424018767,36.89,76435.66,0.0,-0.82219,0.0001,18.91245]
[1777424024810,36.89,76435.08,0.0,-0.82227,0.0001,18.90719]
[1777424029848,36.89,76435.16,0.0,-0.82228,0.0001,18.90663]
[1777424034883,36.88,76435.09,0.0,-0.8223,0.0001,18.90509]
[1777424039918,36.88,76434.7,0.0,-0.82235,0.0001,18.90138]
[1777424042939,36.88,76447.5,0.0,-0.82112,0.0001,18.98737]
[1777424043946,36.88,76451.8,0.0,-0.8207,0.0001,19.01627]
[1777424044953,36.88,76447.86,0.0,-0.82109,0.0001,18.98938]
[1777424048980,36.88,76453.23,0.0,-0.82058,0.0001,19.0249]
[1777424051071,36.88,76453.62,0.0,-0.82054,0.0001,19.0273]
[1777424051133,36.88,76484.82,0.0,-0.81748,0.0001,19.2381]
[1777424052146,36.88,76484.82,0.0,-0.81748,0.0001,19.2381]
[1777424052164,36.88,76492.45,0.0,-0.81672,0.0001,19.28944]
[1777424052756,36.88,76492.45,0.0,-0.81672,0.0001,19.28944]
[1777424053014,36.88,76500.02,0.0,-0.81598,0.0001,19.34039]
[1777424054147,36.88,76500.02,0.0,-0.81598,0.0001,19.34039]
[1777424054206,36.88,76503.82,0.0,-0.8156,0.0001,19.36596]
[1777424054404,36.88,76503.82,0.0,-0.8156,0.0001,19.36596]
[1777424056525,36.88,76504.41,0.0,-0.81554,0.0001,19.36978]
[1777424056789,36.88,76504.41,0.0,-0.81554,0.0001,19.36978]
[1777424057041,36.88,76510.64,0.0,-0.81493,0.0001,19.41171]
[1777424059055,36.88,76514.36,0.0,-0.81456,0.0001,19.43648]
[1777424064090,36.87,76508.88,0.0,-0.81512,0.0001,19.39877]
[1777424069125,36.87,76508.09,0.0,-0.81521,0.0001,19.39277]
[1777424071139,36.87,76502.31,0.0,-0.81581,0.0001,19.34985]
[1777424073154,36.87,76497.73,0.0,-0.81627,0.0001,19.31868]
[1777424074157,36.87,76497.73,0.0,-0.81627,0.0001,19.31868]
[1777424074161,36.87,76497.73,0.0,-0.81627,0.0001,19.31868]
[1777424074287,36.87,76497.73,0.0,-0.81627,0.0001,19.31868]
[1777424074299,36.87,76497.67,0.0,-0.81628,0.0001,19.31814]
[1777424080202,36.87,76497.75,0.0,-0.81628,0.0001,19.31788]
[1777424080772,36.87,76497.75,0.0,-0.81628,0.0001,19.31788]
[1777424080822,36.87,76497.75,0.0,-0.81628,0.0001,19.31788]
[1777424082178,36.87,76498.05,0.0,-0.81625,0.0001,19.31976]
[1777424082232,36.87,76498.05,0.0,-0.81625,0.0001,19.31976]
[1777424082318,36.87,76498.05,0.0,-0.81625,0.0001,19.31976]
[1777424082306,36.87,76498.27,0.0,-0.81623,0.0001,19.3211]
[1777424082528,36.87,76498.27,0.0,-0.81623,0.0001,19.3211]
[1777424088258,36.87,76497.8,0.0,-0.81629,0.0001,19.31706]
[1777424091279,36.87,76507.57,0.0,-0.81533,0.0001,19.38253]
[1777424091515,36.87,76507.57,0.0,-0.81533,0.0001,19.38253]
[1777424091586,36.87,76507.57,0.0,-0.81533,0.0001,19.38253]
[1777424091773,36.87,76507.57,0.0,-0.81533,0.0001,19.38253]
[1777424093543,36.86,76508.12,0.0,-0.81528,0.0001,19.38577]
[1777424093711,36.86,76508.12,0.0,-0.81528,0.0001,19.38577]
[1777424093781,36.86,76508.12,0.0,-0.81528,0.0001,19.38577]
[1777424094300,36.86,76510.91,0.0,-0.81501,0.0001,19.40435]
[1777424096314,36.86,76522.81,0.0,-0.81383,0.0001,19.48408]
[1777424097321,36.86,76520.5,0.0,-0.81406,0.0001,19.46831]
[1777424102329,36.86,76524.49,0.0,-0.81367,0.0001,19.4946]
[1777424101349,36.86,76518.91,0.0,-0.81423,0.0001,19.45678]
[1777424102380,36.86,76518.91,0.0,-0.81423,0.0001,19.45678]
[1777424102530,36.86,76518.91,0.0,-0.81423,0.0001,19.45678]
[1777424105805,36.86,76516.75,0.0,-0.81446,0.0001,19.44172]
[1777424105852,36.86,76516.75,0.0,-0.81446,0.0001,19.44172]
[1777424106019,36.86,76516.75,0.0,-0.81446,0.0001,19.44172]
[1777424106119,36.86,76517.12,0.0,-0.81442,0.0001,19.44389]
[1777424108188,36.86,76516.38,0.0,-0.8145,0.0001,19.4389]
[1777424108208,36.86,76516.38,0.0,-0.8145,0.0001,19.4389]
[1777424108271,36.86,76516.38,0.0,-0.8145,0.0001,19.4389]
[1777424113705,36.86,76521.24,0.0,-0.81403,0.0001,19.47058]
[1777424113757,36.86,76521.24,0.0,-0.81403,0.0001,19.47058]
[1777424113775,36.86,76521.24,0.0,-0.81403,0.0001,19.47058]
[1777424114746,36.86,76521.17,0.0,-0.81404,0.0001,19.46977]
[1777424114769,36.86,76521.17,0.0,-0.81404,0.0001,19.46977]
[1777424114795,36.86,76521.17,0.0,-0.81404,0.0001,19.46977]
[1777424114897,36.86,76521.44,0.0,-0.81402,0.0001,19.47141]
[1777424116020,36.86,76521.44,0.0,-0.81402,0.0001,19.47141]
[1777424116095,36.85,76523.5,0.0,-0.81381,0.0001,19.48511]
[1777424117035,36.85,76523.5,0.0,-0.81381,0.0001,19.48511]
[1777424117077,36.85,76535.2,0.0,-0.81265,0.0001,19.56378]
[1777424117628,36.85,76546.62,0.0,-0.8115,0.0001,19.64067]
[1777424118472,36.85,76536.67,0.0,-0.8125,0.0001,19.57356]
[1777424120331,36.85,76536.67,0.0,-0.8125,0.0001,19.57356]
[1777424120364,36.85,76530.21,0.0,-0.81315,0.0001,19.52961]
[1777424121045,36.85,76530.21,0.0,-0.81315,0.0001,19.52961]
[1777424121143,36.85,76530.21,0.0,-0.81315,0.0001,19.52961]
[1777424121290,36.85,76530.21,0.0,-0.81315,0.0001,19.52961]
[1777424123339,36.85,76527.6,0.0,-0.81342,0.0001,19.51188]
[1777424123360,36.85,76527.6,0.0,-0.81342,0.0001,19.51188]
[1777424123518,36.85,76526.9,0.0,-0.81349,0.0001,19.50706]
[1777424123615,36.85,76526.18,0.0,-0.81356,0.0001,19.50212]
[1777424127381,36.85,76523.5,0.0,-0.81383,0.0001,19.48383]
[1777424127433,36.85,76523.5,0.0,-0.81383,0.0001,19.48383]
[1777424127522,36.85,76523.5,0.0,-0.81383,0.0001,19.48383]
[1777424129547,36.85,76515.03,0.0,-0.81468,0.0001,19.42657]
[1777424133508,36.85,76512.69,0.0,-0.81494,0.0001,19.40701]
[1777424133526,36.85,76512.69,0.0,-0.81494,0.0001,19.40701]
[1777424134321,36.85,76512.69,0.0,-0.81494,0.0001,19.40701]
[1777424135589,36.85,76507.27,0.0,-0.81548,0.0001,19.37054]
[1777424136596,36.85,76502.53,0.0,-0.81595,0.0001,19.33848]
[1777424138694,36.85,76501.27,0.0,-0.81608,0.0001,19.32995]
[1777424138746,36.85,76501.27,0.0,-0.81608,0.0001,19.32995]
[1777424138775,36.85,76501.27,0.0,-0.81608,0.0001,19.32995]
[1777424140819,36.85,76496.83,0.0,-0.81652,0.0001,19.30001]
[1777424140873,36.85,76496.83,0.0,-0.81652,0.0001,19.30001]
[1777424141021,36.85,76496.83,0.0,-0.81652,0.0001,19.30001]
[1777424141096,36.85,76496.39,0.0,-0.81656,0.0001,19.29687]
[1777424142639,36.85,76491.09,0.0,-0.81709,0.0001,19.26099]
[1777424144231,36.85,76491.09,0.0,-0.81709,0.0001,19.26099]
[1777424144236,36.85,76491.09,0.0,-0.81709,0.0001,19.26099]
[1777424144282,36.85,76491.09,0.0,-0.81709,0.0001,19.26099]
[1777424147577,36.85,76488.77,0.0,-0.81732,0.0001,19.24522]
[1777424147629,36.85,76488.77,0.0,-0.81732,0.0001,19.24522]
[1777424147772,36.85,76488.77,0.0,-0.81732,0.0001,19.24522]
[1777424147873,36.85,76488.83,0.0,-0.81732,0.0001,19.24562]
[1777424151851,36.85,76486.38,0.0,-0.81756,0.0001,19.22894]
[1777424151902,36.85,76486.38,0.0,-0.81756,0.0001,19.22894]
[1777424152027,36.85,76486.38,0.0,-0.81756,0.0001,19.22894]
[1777424157744,36.85,76486.12,0.0,-0.8176,0.0001,19.22654]
[1777424162292,36.85,76488.68,0.0,-0.81735,0.0001,19.24356]
[1777424162344,36.85,76488.68,0.0,-0.81735,0.0001,19.24356]
[1777424162331,36.85,76495.23,0.0,-0.8167,0.0001,19.2877]
[1777424162527,36.85,76495.23,0.0,-0.8167,0.0001,19.2877]
[1777424163786,36.85,76502.77,0.0,-0.81596,0.0001,19.33836]
[1777424164793,36.85,76507.57,0.0,-0.81548,0.0001,19.3707]
[1777424165485,36.85,76507.57,0.0,-0.81548,0.0001,19.3707]
[1777424165521,36.85,76507.57,0.0,-0.81548,0.0001,19.3707]
[1777424166223,36.85,76507.57,0.0,-0.81548,0.0001,19.3707]
[1777424166807,36.85,76515.17,0.0,-0.81472,0.0001,19.42184]
[1777424170099,36.85,76517.51,0.0,-0.81449,0.0001,19.4374]
[1777424170151,36.85,76517.51,0.0,-0.81449,0.0001,19.4374]
[1777424170281,36.85,76517.51,0.0,-0.81449,0.0001,19.4374]
[1777424172446,36.85,76518.0,0.0,-0.81445,0.0001,19.44032]
[1777424172498,36.85,76518.0,0.0,-0.81445,0.0001,19.44032]
[1777424172521,36.85,76518.0,0.0,-0.81445,0.0001,19.44032]
[1777424172849,36.85,76518.65,0.0,-0.81439,0.0001,19.44458]
[1777424177884,36.84,76520.36,0.0,-0.81423,0.0001,19.45545]
[1777424181842,36.84,76516.74,0.0,-0.81459,0.0001,19.43069]
[1777424181894,36.84,76516.74,0.0,-0.81459,0.0001,19.43069]
[1777424182024,36.84,76516.74,0.0,-0.81459,0.0001,19.43069]
[1777424183368,36.84,76516.73,0.0,-0.8146,0.0001,19.43054]
[1777424183420,36.84,76516.73,0.0,-0.8146,0.0001,19.43054]
[1777424183519,36.84,76516.48,0.0,-0.81462,0.0001,19.42877]
[1777424183927,36.84,76516.62,0.0,-0.81461,0.0001,19.42963]
[1777424189349,36.84,76516.94,0.0,-0.81458,0.0001,19.43143]
[1777424189397,36.84,76516.94,0.0,-0.81458,0.0001,19.43143]
[1777424189528,36.84,76516.21,0.0,-0.81466,0.0001,19.4264]
[1777424191562,36.84,76512.15,0.0,-0.81507,0.0001,19.39884]
[1777424191571,36.84,76512.15,0.0,-0.81507,0.0001,19.39884]
[1777424191773,36.84,76512.15,0.0,-0.81507,0.0001,19.39884]
[1777424191983,36.84,76511.22,0.0,-0.81519,0.0001,19.38875]
[1777424197018,36.84,76508.91,0.0,-0.81542,0.0001,19.37292]
[1777424197926,36.84,76508.91,0.0,-0.81542,0.0001,19.37292]
[1777424197985,36.84,76508.91,0.0,-0.81542,0.0001,19.37292]
[1777424198025,36.84,76508.91,0.0,-0.81542,0.0001,19.37292]
[1777424199540,36.84,76508.51,0.0,-0.81546,0.0001,19.36998]
[1777424199592,36.84,76508.51,0.0,-0.81546,0.0001,19.36998]
[1777424199769,36.84,76508.51,0.0,-0.81546,0.0001,19.36998]
[1777424200039,36.84,76508.44,0.0,-0.81547,0.0001,19.36939]
[1777424206081,36.84,76507.89,0.0,-0.81554,0.0001,19.36497]
[1777424207666,36.84,76507.56,0.0,-0.81557,0.0001,19.36264]
[1777424207718,36.84,76507.56,0.0,-0.81557,0.0001,19.36264]
[1777424207776,36.84,76507.56,0.0,-0.81557,0.0001,19.36264]
[1777424210059,36.84,76508.1,0.0,-0.81552,0.0001,19.36606]
[1777424210113,36.84,76508.1,0.0,-0.81552,0.0001,19.36606]
[1777424210272,36.84,76508.1,0.0,-0.81552,0.0001,19.36606]
[1777424210278,36.84,76507.98,0.0,-0.81553,0.0001,19.36514]
[1777424214160,36.84,76507.16,0.0,-0.81562,0.0001,19.35927]
[1777424214182,36.84,76507.16,0.0,-0.81562,0.0001,19.35927]
[1777424214214,36.84,76507.16,0.0,-0.81562,0.0001,19.35927]
[1777424214286,36.84,76507.16,0.0,-0.81562,0.0001,19.35927]
[1777424215317,36.84,76505.85,0.0,-0.81575,0.0001,19.35033]
[1777424215369,36.84,76505.85,0.0,-0.81575,0.0001,19.35033]
[1777424215348,36.84,76502.72,0.0,-0.81607,0.0001,19.3291]
[1777424215521,36.84,76502.72,0.0,-0.81607,0.0001,19.3291]
[1777424216150,36.84,76500.85,0.0,-0.81625,0.0001,19.31633]
[1777424221186,36.83,76501.13,0.0,-0.81623,0.0001,19.31772]
[1777424221825,36.83,76501.13,0.0,-0.81623,0.0001,19.31772]
[1777424221876,36.83,76501.13,0.0,-0.81623,0.0001,19.31772]
[1777424222029,36.83,76501.13,0.0,-0.81623,0.0001,19.31772]
[1777424223588,36.83,76500.37,0.0,-0.81631,0.0001,19.31235]
[1777424223640,36.83,76500.37,0.0,-0.81631,0.0001,19.31235]
[1777424223773,36.83,76500.37,0.0,-0.81631,0.0001,19.31235]
[1777424224207,36.83,76500.42,0.0,-0.81631,0.0001,19.31258]
[1777424226928,36.83,76500.36,0.0,-0.81632,0.0001,19.31199]
[1777424227024,36.83,76500.36,0.0,-0.81632,0.0001,19.31199]
[1777424227228,36.83,76500.63,0.0,-0.81629,0.0001,19.31375]
[1777424230249,36.83,76495.48,0.0,-0.81681,0.0001,19.27863]
[1777424231646,36.83,76492.61,0.0,-0.81709,0.0001,19.25916]
[1777424231700,36.83,76492.61,0.0,-0.81709,0.0001,19.25916]
[1777424231770,36.83,76492.61,0.0,-0.81709,0.0001,19.25916]
[1777424232262,36.83,76487.46,0.0,-0.8176,0.0001,19.22431]
[1777424234277,36.83,76491.94,0.0,-0.81716,0.0001,19.2544]
[1777424234967,36.83,76491.94,0.0,-0.81716,0.0001,19.2544]
[1777424235018,36.83,76491.94,0.0,-0.81716,0.0001,19.2544]
[1777424235270,36.83,76491.94,0.0,-0.81716,0.0001,19.2544]
[1777424235284,36.83,76491.5,0.0,-0.81721,0.0001,19.25129]
[1777424240319,36.83,76494.21,0.0,-0.81695,0.0001,19.26891]
[1777424240988,36.83,76494.21,0.0,-0.81695,0.0001,19.26891]
[1777424241028,36.83,76494.21,0.0,-0.81695,0.0001,19.26891]
[1777424241032,36.83,76494.21,0.0,-0.81695,0.0001,19.26891]
[1777424241313,36.83,76494.21,0.0,-0.81695,0.0001,19.26891]
[1777424241326,36.83,76493.36,0.0,-0.81704,0.0001,19.26301]
[1777424241519,36.83,76493.36,0.0,-0.81704,0.0001,19.26301]
[1777424246431,36.83,76491.56,0.0,-0.81723,0.0001,19.25023]
[1777424246483,36.83,76491.56,0.0,-0.81723,0.0001,19.25023]
[1777424246469,36.83,76491.15,0.0,-0.81727,0.0001,19.24732]
[1777424246525,36.83,76491.15,0.0,-0.81727,0.0001,19.24732]
[1777424247368,36.83,76490.65,0.0,-0.81732,0.0001,19.24381]
[1777424252403,36.83,76490.09,0.0,-0.81741,0.0001,19.23563]
[1777424253910,36.83,76489.59,0.0,-0.81746,0.0001,19.23214]
[1777424253961,36.83,76489.59,0.0,-0.81746,0.0001,19.23214]
[1777424254023,36.83,76489.59,0.0,-0.81746,0.0001,19.23214]
[1777424254417,36.83,76489.56,0.0,-0.81747,0.0001,19.23182]
[1777424259452,36.82,76491.4,0.0,-0.81729,0.0001,19.24371]
[1777424260748,36.82,76491.93,0.0,-0.81724,0.0001,19.24717]
[1777424260781,36.82,76491.93,0.0,-0.81724,0.0001,19.24717]
[1777424260800,36.82,76491.93,0.0,-0.81724,0.0001,19.24717]
[1777424261467,36.82,76492.0,0.0,-0.81724,0.0001,19.24751]
[1777424262594,36.82,76492.0,0.0,-0.81724,0.0001,19.24751]
[1777424262769,36.82,76492.0,0.0,-0.81724,0.0001,19.24751]
[1777424263480,36.82,76493.87,0.0,-0.81706,0.0001,19.25989]
[1777424268515,36.82,76494.07,0.0,-0.81705,0.0001,19.26049]
[1777424273549,36.82,76494.74,0.0,-0.81699,0.0001,19.26423]
[1777424278585,36.82,76495.47,0.0,-0.81693,0.0001,19.26832]
[1777424281409,36.82,76495.27,0.0,-0.81696,0.0001,19.2668]
[1777424281459,36.82,76495.27,0.0,-0.81696,0.0001,19.2668]
[1777424281511,36.82,76495.35,0.0,-0.81695,0.0001,19.267]
[1777424285869,36.82,76493.76,0.0,-0.81712,0.0001,19.25574]
[1777424285921,36.82,76493.76,0.0,-0.81712,0.0001,19.25574]
[1777424286027,36.82,76493.76,0.0,-0.81712,0.0001,19.25574]
[1777424286127,36.81,76494.85,0.0,-0.81702,0.0001,19.26278]
[1777424291675,36.81,76496.01,0.0,-0.81691,0.0001,19.26981]
[1777424296092,36.81,76497.72,0.0,-0.81675,0.0001,19.28084]
[1777424296144,36.81,76497.72,0.0,-0.81675,0.0001,19.28084]
[1777424296272,36.81,76497.72,0.0,-0.81675,0.0001,19.28084]
[1777424296371,36.81,76497.96,0.0,-0.81673,0.0001,19.28209]
[1777424301746,36.81,76498.1,0.0,-0.81673,0.0001,19.28209]
[1777424307788,36.81,76498.29,0.0,-0.81673,0.0001,19.28225]
[1777424310099,36.81,76498.29,0.0,-0.81673,0.0001,19.28225]
[1777424310151,36.81,76498.29,0.0,-0.81673,0.0001,19.28225]
[1777424310275,36.81,76498.29,0.0,-0.81673,0.0001,19.28225]
[1777424310324,36.8,76498.35,0.0,-0.81674,0.0001,19.28209]
[1777424316851,36.8,76499.24,0.0,-0.81669,0.0001,19.28303]
[1777424322986,36.8,76499.28,0.0,-0.8167,0.0001,19.28255]
[1777424323020,36.8,76499.28,0.0,-0.8167,0.0001,19.28255]
[1777424323034,36.8,76499.28,0.0,-0.8167,0.0001,19.28255]
[1777424323083,36.8,76499.28,0.0,-0.81671,0.0001,19.28217]
[1777424330949,36.8,76499.28,0.0,-0.81673,0.0001,19.28069]
[1777424331927,36.8,76499.28,0.0,-0.81673,0.0001,19.28069]
[1777424332046,36.8,76499.28,0.0,-0.81673,0.0001,19.28069]
[1777424332102,36.8,76500.52,0.0,-0.81661,0.0001,19.28889]
[1777424332964,36.8,76525.78,0.0,-0.81409,0.0001,19.45966]
[1777424333861,36.8,76525.78,0.0,-0.81409,0.0001,19.45966]
[1777424333927,36.8,76525.78,0.0,-0.81409,0.0001,19.45966]
[1777424334026,36.8,76525.78,0.0,-0.81409,0.0001,19.45966]
[1777424334127,36.8,76525.38,0.0,-0.81413,0.0001,19.45679]
[1777424340480,36.79,76528.55,0.0,-0.81382,0.0001,19.47763]
[1777424340525,36.79,76528.55,0.0,-0.81382,0.0001,19.47763]
[1777424340532,36.79,76528.55,0.0,-0.81382,0.0001,19.47763]
[1777424340581,36.79,76528.62,0.0,-0.81382,0.0001,19.47791]
[1777424342095,36.79,76528.01,0.0,-0.81388,0.0001,19.47361]
[1777424342269,36.79,76528.01,0.0,-0.81388,0.0001,19.47361]
[1777424342370,36.79,76527.99,0.0,-0.81389,0.0001,19.47329]
[1777424348463,36.79,76525.57,0.0,-0.81414,0.0001,19.4563]
[1777424348514,36.79,76525.57,0.0,-0.81414,0.0001,19.4563]
[1777424348506,36.79,76525.18,0.0,-0.81418,0.0001,19.45344]
[1777424348777,36.79,76525.18,0.0,-0.81418,0.0001,19.45344]
[1777424349082,36.79,76524.99,0.0,-0.8142,0.0001,19.45206]
[1777424354116,36.79,76525.11,0.0,-0.8142,0.0001,19.45236]
[1777424354743,36.79,76525.11,0.0,-0.8142,0.0001,19.45236]
[1777424354773,36.79,76525.11,0.0,-0.8142,0.0001,19.45236]
[1777424355124,36.79,76526.25,0.0,-0.81409,0.0001,19.45996]
[1777424356365,36.79,76526.25,0.0,-0.81409,0.0001,19.45996]
[1777424358768,36.79,76521.28,0.0,-0.81459,0.0001,19.42596]
[1777424358820,36.79,76521.28,0.0,-0.81459,0.0001,19.42596]
[1777424359020,36.79,76521.28,0.0,-0.81459,0.0001,19.42596]
[1777424359153,36.79,76521.35,0.0,-0.81459,0.0001,19.4263]
[1777424362307,36.79,76520.67,0.0,-0.81466,0.0001,19.42144]
[1777424362319,36.79,76520.67,0.0,-0.81466,0.0001,19.42144]
[1777424362524,36.79,76520.67,0.0,-0.81466,0.0001,19.42144]
[1777424362559,36.79,76513.96,0.0,-0.81533,0.0001,19.37597]
[1777424363181,36.79,76509.16,0.0,-0.81581,0.0001,19.34346]
[1777424365196,36.79,76503.16,0.0,-0.81641,0.0001,19.30286]
[1777424366280,36.79,76503.16,0.0,-0.81641,0.0001,19.30286]
[1777424366327,36.79,76503.16,0.0,-0.81641,0.0001,19.30286]
[1777424366521,36.79,76503.16,0.0,-0.81641,0.0001,19.30286]
[1777424366352,36.79,76500.56,0.0,-0.81666,0.0001,19.28531]
[1777424367210,36.79,76501.28,0.0,-0.81659,0.0001,19.29025]
[1777424372245,36.79,76497.72,0.0,-0.81697,0.0001,19.26277]
[1777424374278,36.79,76498.32,0.0,-0.8169,0.0001,19.26693]
[1777424374326,36.79,76498.32,0.0,-0.8169,0.0001,19.26693]
[1777424374521,36.79,76498.32,0.0,-0.8169,0.0001,19.26693]
[1777424374620,36.79,76497.68,0.0,-0.81697,0.0001,19.26269]
[1777424380301,36.79,76497.64,0.0,-0.81696,0.0001,19.26301]
[1777424385330,36.79,76498.67,0.0,-0.81685,0.0001,19.27037]
[1777424390371,36.79,76498.46,0.0,-0.81687,0.0001,19.26946]
[1777424396413,36.79,76498.48,0.0,-0.81686,0.0001,19.27007]
[1777424401449,36.79,76495.0,0.0,-0.8172,0.0001,19.24678]
[1777424406484,36.79,76493.95,0.0,-0.8173,0.0001,19.23988]
[1777424411519,36.8,76493.15,0.0,-0.81737,0.0001,19.23509]
[1777424416554,36.8,76490.91,0.0,-0.81759,0.0001,19.22017]
[1777424420588,36.8,76470.42,0.0,-0.81961,0.0001,19.08156]
[1777424421593,36.8,76467.0,0.0,-0.81994,0.0001,19.05848]
[1777424423607,36.8,76479.92,0.0,-0.81867,0.0001,19.14624]
[1777424424614,36.8,76479.96,0.0,-0.81866,0.0001,19.14652]
[1777424424978,36.8,76479.96,0.0,-0.81866,0.0001,19.14652]
[1777424425621,36.8,76480.01,0.0,-0.81866,0.0001,19.14687]
[1777424426282,36.8,76480.01,0.0,-0.81866,0.0001,19.14687]
[1777424428285,36.8,76481.79,0.0,-0.81848,0.0001,19.15893]
[1777424428642,36.8,76486.5,0.0,-0.81802,0.0001,19.19081]
[1777424430300,36.8,76485.69,0.0,-0.8181,0.0001,19.18528]
[1777424435692,36.8,76483.15,0.0,-0.81838,0.0001,19.16411]
[1777424440727,36.8,76485.9,0.0,-0.81811,0.0001,19.18257]
[1777424445761,36.8,76486.41,0.0,-0.81806,0.0001,19.18574]
[1777424450797,36.79,76486.8,0.0,-0.81803,0.0001,19.18804]
[1777424452811,36.79,76490.78,0.0,-0.81764,0.0001,19.21482]
[1777424456840,36.79,76495.4,0.0,-0.81718,0.0001,19.246]
[1777424460868,36.79,76488.6,0.0,-0.81786,0.0001,19.19989]
[1777424465904,36.79,76488.78,0.0,-0.81784,0.0001,19.20109]
[1777424467919,36.79,76481.39,0.0,-0.81857,0.0001,19.15109]
[1777424468926,36.79,76476.28,0.0,-0.81907,0.0001,19.1165]
[1777424470940,36.79,76475.92,0.0,-0.8191,0.0001,19.11428]
[1777424475975,36.8,76477.63,0.0,-0.81892,0.0001,19.12656]
[1777424481011,36.8,76477.58,0.0,-0.81892,0.0001,19.12698]
[1777424485039,36.8,76491.72,0.0,-0.81751,0.0001,19.22317]
[1777424486046,36.8,76492.2,0.0,-0.81747,0.0001,19.22641]
[1777424489067,36.8,76486.45,0.0,-0.81804,0.0001,19.18748]
[1777424494101,36.8,76485.97,0.0,-0.81811,0.0001,19.18068]
[1777424500144,36.8,76485.64,0.0,-0.81813,0.0001,19.17871]
[1777424505179,36.8,76488.43,0.0,-0.81786,0.0001,19.19774]
[1777424509207,36.8,76492.29,0.0,-0.81747,0.0001,19.22386]
[1777424511222,36.8,76501.83,0.0,-0.81653,0.0001,19.28834]
[1777424512229,36.8,76502.8,0.0,-0.81643,0.0001,19.29488]
[1777424516257,36.8,76497.21,0.0,-0.81699,0.0001,19.25691]
[1777424517263,36.8,76490.61,0.0,-0.81765,0.0001,19.21218]
[1777424520284,36.8,76488.4,0.0,-0.81786,0.0001,19.19724]
[1777424525320,36.8,76485.56,0.0,-0.81814,0.0001,19.17815]
[1777424529349,36.8,76481.82,0.0,-0.81851,0.0001,19.15307]
[1777424534382,36.8,76480.64,0.0,-0.81862,0.0001,19.14552]
[1777424539418,36.8,76482.6,0.0,-0.81842,0.0001,19.15923]
[1777424543447,36.8,76478.4,0.0,-0.81883,0.0001,19.13113]
[1777424548482,36.8,76479.98,0.0,-0.81866,0.0001,19.14241]
[1777424553517,36.81,76480.09,0.0,-0.81867,0.0001,19.13993]
[1777424558552,36.81,76479.89,0.0,-0.81868,0.0001,19.13912]
[1777424561573,36.81,76483.73,0.0,-0.8183,0.0001,19.16541]
[1777424566608,36.81,76485.74,0.0,-0.8181,0.0001,19.17926]
[1777424571644,36.81,76487.27,0.0,-0.81794,0.0001,19.18966]
[1777424576679,36.81,76492.28,0.0,-0.81745,0.0001,19.22314]
[1777424581714,36.81,76494.02,0.0,-0.81729,0.0001,19.2343]
[1777424587756,36.8,76495.81,0.0,-0.81713,0.0001,19.24556]
[1777424590778,36.8,76509.54,0.0,-0.81577,0.0001,19.33811]
[1777424591785,36.8,76509.12,0.0,-0.81581,0.0001,19.33517]
[1777424596820,36.8,76508.81,0.0,-0.81585,0.0001,19.33255]
[1777424602862,36.8,76509.58,0.0,-0.81578,0.0001,19.33713]
[1777424607897,36.8,76509.75,0.0,-0.81577,0.0001,19.33784]
[1777424613940,36.8,76509.68,0.0,-0.81581,0.0001,19.33312]
[1777424618974,36.8,76509.31,0.0,-0.81586,0.0001,19.33019]
[1777424624016,36.8,76511.18,0.0,-0.81568,0.0001,19.34221]
[1777424627037,36.79,76505.65,0.0,-0.81623,0.0001,19.30457]
[1777424628045,36.79,76499.92,0.0,-0.81681,0.0001,19.26565]
[1777424630057,36.79,76504.0,0.0,-0.8164,0.0001,19.29306]
[1777424637107,36.79,76503.72,0.0,-0.81644,0.0001,19.29047]
[1777424642142,36.79,76500.56,0.0,-0.81676,0.0001,19.26855]
[1777424646170,36.79,76494.64,0.0,-0.81736,0.0001,19.22823]
[1777424647177,36.79,76488.71,0.0,-0.81795,0.0001,19.18781]
[1777424648184,36.79,76483.08,0.0,-0.8185,0.0001,19.14963]
[1777424653218,36.79,76479.73,0.0,-0.81883,0.0001,19.12695]
[1777424658253,36.79,76476.79,0.0,-0.81913,0.0001,19.107]
[1777424663289,36.79,76473.87,0.0,-0.81941,0.0001,19.08729]
[1777424665303,36.79,76465.37,0.0,-0.82025,0.0001,19.02981]
[1777424670338,36.79,76464.03,0.0,-0.82037,0.0001,19.02134]
[1777424675373,36.79,76464.65,0.0,-0.82032,0.0001,19.02241]
[1777424679401,36.79,76470.67,0.0,-0.81973,0.0001,19.06368]
[1777424683429,36.79,76474.18,0.0,-0.81938,0.0001,19.08761]
[1777424689471,36.79,76476.71,0.0,-0.81913,0.0001,19.1048]
[1777424694507,36.79,76477.25,0.0,-0.81908,0.0001,19.10777]
[1777424695514,36.79,76513.4,0.0,-0.8155,0.0001,19.35239]
[1777424696520,36.79,76521.15,0.0,-0.81473,0.0001,19.40488]
[1777424701050,36.79,76521.7,0.0,-0.81467,0.0001,19.40833]
[1777424701872,36.79,76522.0,0.0,-0.81465,0.0001,19.41024]
[1777424705055,36.79,76522.61,0.0,-0.81458,0.0001,19.41436]
[1777424705588,36.79,76521.5,0.0,-0.8147,0.0001,19.40689]
[1777424708917,36.79,76529.26,0.0,-0.81392,0.0001,19.45935]
[1777424710623,36.79,76520.79,0.0,-0.81477,0.0001,19.40193]
[1777424711742,36.79,76522.67,0.0,-0.81458,0.0001,19.41452]
[1777424717907,36.79,76520.35,0.0,-0.81482,0.0001,19.3983]
[1777424721699,36.79,76514.01,0.0,-0.81546,0.0001,19.35503]
[1777424723714,36.79,76509.72,0.0,-0.81589,0.0001,19.32604]
[1777424726735,36.79,76501.26,0.0,-0.81673,0.0001,19.26886]
[1777424730763,36.79,76495.81,0.0,-0.81727,0.0001,19.23211]
[1777424735798,36.79,76495.84,0.0,-0.81729,0.0001,19.22902]
[1777424737812,36.79,76491.1,0.0,-0.81775,0.0001,19.19705]
[1777424742847,36.79,76492.65,0.0,-0.8176,0.0001,19.20778]
[1777424749896,36.79,76495.98,0.0,-0.81727,0.0001,19.23035]
[1777424754930,36.79,76496.24,0.0,-0.81724,0.0001,19.23208]
[1777424759966,36.79,76496.13,0.0,-0.81725,0.0001,19.23127]
[1777424765006,36.79,76494.72,0.0,-0.81739,0.0001,19.22171]
[1777424770037,36.79,76493.24,0.0,-0.81754,0.0001,19.2117]
[1777424772051,36.79,76488.39,0.0,-0.81802,0.0001,19.17892]
[1777424774065,36.79,76480.55,0.0,-0.81879,0.0001,19.12598]
[1777424776079,36.79,76476.14,0.0,-0.81922,0.0001,19.09643]
[1777424781113,36.8,76473.81,0.0,-0.81944,0.0001,19.0816]
[1777424785141,36.8,76469.34,0.0,-0.81986,0.0001,19.05218]
[1777424787156,36.8,76464.36,0.0,-0.82035,0.0001,19.01866]
[1777424792191,36.8,76461.83,0.0,-0.82061,0.0001,18.99857]
[1777424797718,36.8,76461.66,0.0,-0.82062,0.0001,18.99813]
[1777424803268,36.8,76462.54,0.0,-0.82051,0.0001,19.00533]
[1777424809310,36.81,76459.6,0.0,-0.82079,0.0001,18.98638]
[1777424814345,36.81,76457.43,0.0,-0.82099,0.0001,18.97257]
[1777424819380,36.81,76460.48,0.0,-0.82067,0.0001,18.99434]
[1777424824415,36.81,76460.74,0.0,-0.82063,0.0001,18.99685]
[1777424827436,36.81,76470.57,0.0,-0.81966,0.0001,19.06388]
[1777424828443,36.81,76471.74,0.0,-0.81955,0.0001,19.07186]
[1777424833479,36.81,76471.02,0.0,-0.81961,0.0001,19.06724]
[1777424837507,36.81,76464.21,0.0,-0.82028,0.0001,19.02136]
[1777424842542,36.82,76465.58,0.0,-0.82014,0.0001,19.03115]
[1777424847577,36.82,76462.28,0.0,-0.82045,0.0001,19.00933]
[1777424852613,36.82,76462.27,0.0,-0.82047,0.0001,19.00617]
[1777424857647,36.82,76461.67,0.0,-0.82052,0.0001,19.00277]
[1777424862682,36.82,76457.57,0.0,-0.82091,0.0001,18.97566]
[1777424863689,36.82,76452.68,0.0,-0.82138,0.0001,18.9427]
[1777424864696,36.82,76444.84,0.0,-0.82215,0.0001,18.88961]
[1777424865283,36.82,76444.84,0.0,-0.82215,0.0001,18.88961]
[1777424865335,36.82,76444.84,0.0,-0.82215,0.0001,18.88961]
[1777424865531,36.82,76444.84,0.0,-0.82215,0.0001,18.88961]
[1777424868726,36.82,76438.63,0.0,-0.82275,0.0001,18.84809]
[1777424870740,36.82,76433.53,0.0,-0.82324,0.0001,18.81389]
[1777424871747,36.82,76425.35,0.0,-0.82403,0.0001,18.75845]
[1777424873761,36.82,76419.06,0.0,-0.82463,0.0001,18.71602]
[1777424876781,36.83,76410.14,0.0,-0.82549,0.0001,18.65601]
[1777424877789,36.83,76404.38,0.0,-0.82604,0.0001,18.61715]
[1777424879803,36.83,76408.43,0.0,-0.82564,0.0001,18.6452]
[1777424883837,36.83,76399.79,0.0,-0.82646,0.0001,18.58716]
[1777424884845,36.83,76381.87,0.0,-0.82818,0.0001,18.46553]
[1777424885852,36.83,76379.89,0.0,-0.82836,0.0001,18.45222]
[1777424887866,36.83,76376.33,0.0,-0.8287,0.0001,18.42831]
[1777424888873,36.83,76372.2,0.0,-0.82909,0.0001,18.40043]
[1777424889879,36.83,76375.87,0.0,-0.82874,0.0001,18.42559]
[1777424893908,36.83,76382.4,0.0,-0.8281,0.0001,18.47065]
[1777424895922,36.83,76377.29,0.0,-0.82859,0.0001,18.43621]
[1777424896929,36.83,76369.65,0.0,-0.82931,0.0001,18.38447]
[1777424897936,36.83,76365.03,0.0,-0.82975,9e-05,18.3533]
[1777424902971,36.83,76364.95,0.0,-0.82975,9e-05,18.35315]
[1777424908010,36.83,76357.63,0.0,-0.83044,9e-05,18.30379]
[1777424909837,36.84,76357.44,0.0,-0.83045,9e-05,18.30264]
[1777424909888,36.84,76357.44,0.0,-0.83045,9e-05,18.30264]
[1777424910023,36.84,76357.44,0.0,-0.83045,9e-05,18.30264]
[1777424912037,36.84,76349.1,0.0,-0.83126,9e-05,18.24269]
[1777424917071,36.84,76351.0,0.0,-0.83107,9e-05,18.25663]
[1777424922106,36.84,76352.69,0.0,-0.8309,9e-05,18.26899]
[1777424924121,36.84,76349.19,0.0,-0.83122,9e-05,18.24556]
[1777424927143,36.84,76343.92,0.0,-0.83171,9e-05,18.21036]
[1777424928150,36.84,76339.55,0.0,-0.83212,9e-05,18.18091]
[1777424930167,36.84,76319.2,0.0,-0.83402,9e-05,18.0432]
[1777424931501,36.84,76319.2,0.0,-0.83402,9e-05,18.0432]
[1777424932063,36.84,76319.2,0.0,-0.83402,9e-05,18.0432]
[1777424932180,36.85,76297.15,0.0,-0.83606,9e-05,17.8939]
[1777424933641,36.85,76299.48,0.0,-0.83584,9e-05,17.9101]
[1777424937301,36.85,76303.44,0.0,-0.83546,9e-05,17.93747]
[1777424937322,36.85,76303.44,0.0,-0.83546,9e-05,17.93747]
[1777424937519,36.85,76303.44,0.0,-0.83546,9e-05,17.93747]
[1777424937533,36.85,76300.96,0.0,-0.83569,9e-05,17.9209]
[1777424942258,36.85,76318.47,0.0,-0.83405,9e-05,18.0405]
[1777424943265,36.85,76326.5,0.0,-0.8333,9e-05,18.09527]
[1777424946286,36.85,76326.64,0.0,-0.83328,9e-05,18.09682]
[1777424951325,36.85,76325.17,0.0,-0.8334,9e-05,18.08746]
[1777424952531,36.85,76325.17,0.0,-0.8334,9e-05,18.08746]
[1777424952576,36.85,76325.17,0.0,-0.8334,9e-05,18.08746]
[1777424952772,36.85,76325.17,0.0,-0.8334,9e-05,18.08746]
[1777424953764,36.85,76325.69,0.0,-0.83335,9e-05,18.09124]
[1777424953772,36.85,76325.69,0.0,-0.83335,9e-05,18.09124]
[1777424953810,36.85,76325.69,0.0,-0.83335,9e-05,18.09124]
[1777424953852,36.85,76325.42,0.0,-0.83338,9e-05,18.08953]
[1777424956931,36.85,76325.52,0.0,-0.83336,9e-05,18.09032]
[1777424957022,36.85,76325.52,0.0,-0.83336,9e-05,18.09032]
[1777424957032,36.85,76325.56,0.0,-0.83336,9e-05,18.09083]
[1777424960538,36.85,76322.6,0.0,-0.83363,9e-05,18.07096]
[1777424960589,36.85,76322.6,0.0,-0.83363,9e-05,18.07096]
[1777424960769,36.85,76322.6,0.0,-0.83363,9e-05,18.07096]
[1777424962807,36.85,76325.06,0.0,-0.8334,9e-05,18.08797]
[1777424962822,36.85,76325.06,0.0,-0.8334,9e-05,18.08797]
[1777424963020,36.85,76325.06,0.0,-0.8334,9e-05,18.08797]
[1777424963083,36.86,76323.28,0.0,-0.83356,9e-05,18.07613]
[1777424968288,36.86,76324.1,0.0,-0.83348,9e-05,18.08226]
[1777424968341,36.86,76324.1,0.0,-0.83348,9e-05,18.08226]
[1777424968526,36.86,76324.1,0.0,-0.83348,9e-05,18.08226]
[1777424971348,36.86,76326.01,0.0,-0.83329,9e-05,18.09563]
[1777424971385,36.86,76326.01,0.0,-0.83329,9e-05,18.09563]
[1777424971520,36.86,76326.01,0.0,-0.83329,9e-05,18.09563]
[1777424971568,36.86,76327.88,0.0,-0.83314,9e-05,18.10481]
[1777424975116,36.86,76327.8,0.0,-0.83314,9e-05,18.10436]
[1777424975169,36.86,76327.8,0.0,-0.83314,9e-05,18.10436]
[1777424975274,36.86,76331.99,0.0,-0.83275,9e-05,18.13302]
[1777424979142,36.86,76331.4,0.0,-0.8328,9e-05,18.12912]
[1777424979233,36.86,76331.16,0.0,-0.83282,9e-05,18.12761]
[1777424979270,36.86,76331.16,0.0,-0.83282,9e-05,18.12761]
[1777424984555,36.86,76330.59,0.0,-0.83287,9e-05,18.12418]
[1777424989591,36.86,76332.65,0.0,-0.83267,9e-05,18.13853]
[1777424990632,36.86,76332.65,0.0,-0.83267,9e-05,18.13853]
[1777424990684,36.86,76332.65,0.0,-0.83267,9e-05,18.13853]
[1777424990770,36.86,76332.65,0.0,-0.83267,9e-05,18.13853]
[1777424991713,36.86,76332.75,0.0,-0.83266,9e-05,18.13927]
[1777424991762,36.86,76332.75,0.0,-0.83266,9e-05,18.13927]
[1777424991771,36.86,76332.75,0.0,-0.83266,9e-05,18.13927]
[1777424991864,36.86,76332.53,0.0,-0.83268,9e-05,18.13783]
[1777424994923,36.86,76332.56,0.0,-0.83268,9e-05,18.13815]
[1777424994943,36.86,76332.56,0.0,-0.83268,9e-05,18.13815]
[1777424995030,36.86,76332.56,0.0,-0.83268,9e-05,18.13815]
[1777424996184,36.86,76334.14,0.0,-0.83253,9e-05,18.14894]
[1777424996245,36.86,76336.66,0.0,-0.83229,9e-05,18.1661]
[1777424996270,36.86,76336.66,0.0,-0.83229,9e-05,18.1661]
[1777424996312,36.86,76336.66,0.0,-0.83229,9e-05,18.1661]
[1777424999269,36.86,76340.86,0.0,-0.8319,9e-05,18.19463]
[1777424999519,36.86,76340.86,0.0,-0.8319,9e-05,18.19463]
[1777424999661,36.86,76342.37,0.0,-0.83175,9e-05,18.20487]
[1777425000940,36.86,76342.37,0.0,-0.83175,9e-05,18.20487]
[1777425000992,36.86,76342.37,0.0,-0.83175,9e-05,18.20487]
[1777425001031,36.86,76342.37,0.0,-0.83175,9e-05,18.20487]
[1777425002702,36.86,76354.99,0.0,-0.83056,9e-05,18.29084]
[1777425003689,36.86,76365.46,0.0,-0.82957,9e-05,18.36204]
[1777425004696,36.86,76361.74,0.0,-0.82992,9e-05,18.33695]
[1777425005703,36.86,76357.06,0.0,-0.83036,9e-05,18.30537]
[1777425007589,36.86,76356.79,0.0,-0.83038,9e-05,18.30377]
[1777425007683,36.86,76356.79,0.0,-0.83038,9e-05,18.30377]
[1777425007783,36.86,76356.79,0.0,-0.83038,9e-05,18.30377]
[1777425008596,36.86,76357.41,0.0,-0.83032,9e-05,18.30807]
[1777425008693,36.86,76357.41,0.0,-0.83032,9e-05,18.30807]
[1777425008769,36.86,76357.41,0.0,-0.83032,9e-05,18.30807]
[1777425008778,36.86,76357.95,0.0,-0.83027,9e-05,18.31183]
[1777425014766,36.86,76357.92,0.0,-0.83026,9e-05,18.31228]
[1777425016779,36.87,76362.31,0.0,-0.82984,9e-05,18.34258]
[1777425017614,36.87,76362.31,0.0,-0.82984,9e-05,18.34258]
[1777425017666,36.87,76362.31,0.0,-0.82984,9e-05,18.34258]
[1777425017775,36.87,76362.31,0.0,-0.82984,9e-05,18.34258]
[1777425020103,36.87,76365.01,0.0,-0.82958,9e-05,18.36132]
[1777425020155,36.87,76365.01,0.0,-0.82958,9e-05,18.36132]
[1777425020269,36.87,76365.01,0.0,-0.82958,9e-05,18.36132]
[1777425020204,36.87,76366.26,0.0,-0.82945,9e-05,18.36998]
[1777425021802,36.87,76365.23,0.0,-0.82955,9e-05,18.36316]
[1777425026852,36.87,76362.94,0.0,-0.82975,9e-05,18.34878]
[1777425029340,36.87,76363.66,0.0,-0.82968,9e-05,18.35406]
[1777425029392,36.87,76363.66,0.0,-0.82968,9e-05,18.35406]
[1777425029527,36.87,76363.66,0.0,-0.82968,9e-05,18.35406]
[1777425030526,36.87,76363.09,0.0,-0.82973,9e-05,18.35038]
[1777425030533,36.87,76363.09,0.0,-0.82973,9e-05,18.35038]
[1777425030771,36.87,76363.09,0.0,-0.82973,9e-05,18.35038]
[1777425030880,36.87,76364.17,0.0,-0.82962,9e-05,18.3579]
[1777425033470,36.87,76366.63,0.0,-0.82941,9e-05,18.37119]
[1777425033515,36.87,76366.63,0.0,-0.82941,9e-05,18.37119]
[1777425033527,36.87,76366.63,0.0,-0.82941,9e-05,18.37119]
[1777425033692,36.87,76366.63,0.0,-0.82941,9e-05,18.37119]
[1777425033774,36.87,76366.63,0.0,-0.82941,9e-05,18.37119]
[1777425036051,36.87,76367.87,0.0,-0.82929,9e-05,18.37993]
[1777425036097,36.87,76367.87,0.0,-0.82929,9e-05,18.37993]
[1777425036272,36.87,76367.87,0.0,-0.82929,9e-05,18.37993]
[1777425036192,36.87,76368.0,0.0,-0.82927,9e-05,18.38096]
[1777425037929,36.87,76372.44,0.0,-0.82885,0.0001,18.41136]
[1777425039944,36.87,76378.49,0.0,-0.82827,0.0001,18.45261]
[1777425041054,36.87,76378.49,0.0,-0.82827,0.0001,18.45261]
[1777425041276,36.87,76378.49,0.0,-0.82827,0.0001,18.45261]
[1777425042424,36.87,76383.44,0.0,-0.82779,0.0001,18.48626]
[1777425042476,36.87,76383.44,0.0,-0.82779,0.0001,18.48626]
[1777425042520,36.87,76383.44,0.0,-0.82779,0.0001,18.48626]
[1777425042964,36.87,76383.1,0.0,-0.82783,0.0001,18.48395]
[1777425043873,36.87,76383.1,0.0,-0.82783,0.0001,18.48395]
[1777425049016,36.87,76383.62,0.0,-0.82778,0.0001,18.48748]
[1777425050024,36.87,76389.7,0.0,-0.8272,0.0001,18.52871]
[1777425050766,36.87,76389.7,0.0,-0.8272,0.0001,18.52871]
[1777425050818,36.87,76389.7,0.0,-0.8272,0.0001,18.52871]
[1777425051024,36.87,76389.7,0.0,-0.8272,0.0001,18.52871]
[1777425051725,36.87,76390.37,0.0,-0.82713,0.0001,18.5332]
[1777425051770,36.87,76390.37,0.0,-0.82713,0.0001,18.5332]
[1777425051777,36.87,76390.37,0.0,-0.82713,0.0001,18.5332]
[1777425052109,36.87,76390.37,0.0,-0.82713,0.0001,18.5332]
[1777425052271,36.87,76390.37,0.0,-0.82713,0.0001,18.5332]
[1777425052125,36.87,76390.74,0.0,-0.8271,0.0001,18.53565]
[1777425056309,36.87,76391.37,0.0,-0.82704,0.0001,18.53974]
[1777425056524,36.87,76394.05,0.0,-0.82678,0.0001,18.55785]
[1777425056532,36.87,76394.05,0.0,-0.82678,0.0001,18.55785]
[1777425056994,36.87,76394.05,0.0,-0.82678,0.0001,18.55785]
[1777425057022,36.87,76394.05,0.0,-0.82678,0.0001,18.55785]
[1777425057115,36.87,76394.05,0.0,-0.82678,0.0001,18.55785]
[1777425057216,36.87,76394.68,0.0,-0.82673,0.0001,18.56203]
[1777425057694,36.87,76394.68,0.0,-0.82673,0.0001,18.56203]
[1777425057781,36.87,76394.68,0.0,-0.82673,0.0001,18.56203]
[1777425058080,36.87,76394.57,0.0,-0.82674,0.0001,18.56119]
[1777425064215,36.87,76394.74,0.0,-0.82673,0.0001,18.56196]
[1777425064256,36.87,76394.74,0.0,-0.82673,0.0001,18.56196]
[1777425064274,36.87,76394.74,0.0,-0.82673,0.0001,18.56196]
[1777425064872,36.87,76394.74,0.0,-0.82673,0.0001,18.56177]
[1777425064917,36.87,76394.74,0.0,-0.82673,0.0001,18.56177]
[1777425065020,36.87,76394.74,0.0,-0.82673,0.0001,18.56177]
[1777425065129,36.87,76394.78,0.0,-0.82673,0.0001,18.56194]
[1777425065930,36.87,76394.78,0.0,-0.82673,0.0001,18.56194]
[1777425066020,36.87,76394.78,0.0,-0.82673,0.0001,18.56194]
[1777425066136,36.87,76395.69,0.0,-0.82664,0.0001,18.56802]
[1777425071170,36.87,76397.44,0.0,-0.82648,0.0001,18.57929]
[1777425074099,36.87,76396.38,0.0,-0.82659,0.0001,18.57187]
[1777425074151,36.87,76396.38,0.0,-0.82659,0.0001,18.57187]
[1777425074271,36.87,76396.38,0.0,-0.82659,0.0001,18.57187]
[1777425074632,36.87,76395.43,0.0,-0.82668,0.0001,18.56532]
[1777425074647,36.87,76395.43,0.0,-0.82668,0.0001,18.56532]
[1777425074774,36.87,76395.43,0.0,-0.82668,0.0001,18.56532]
[1777425075199,36.87,76394.81,0.0,-0.82674,0.0001,18.56102]
[1777425080234,36.87,76392.04,0.0,-0.82701,0.0001,18.54186]
[1777425083091,36.87,76393.78,0.0,-0.82685,0.0001,18.55353]
[1777425083273,36.87,76393.78,0.0,-0.82685,0.0001,18.55353]
[1777425083716,36.87,76394.3,0.0,-0.8268,0.0001,18.55698]
[1777425083768,36.87,76394.3,0.0,-0.8268,0.0001,18.55698]
[1777425084025,36.87,76394.3,0.0,-0.8268,0.0001,18.55698]
[1777425084262,36.87,76394.51,0.0,-0.82678,0.0001,18.55832]
[1777425089297,36.87,76394.21,0.0,-0.82681,0.0001,18.55589]
[1777425090657,36.87,76393.64,0.0,-0.82687,0.0001,18.55195]
[1777425090704,36.87,76393.64,0.0,-0.82687,0.0001,18.55195]
[1777425090776,36.87,76393.64,0.0,-0.82687,0.0001,18.55195]
[1777425091379,36.87,76390.69,0.0,-0.82718,0.0001,18.5281]
[1777425091382,36.87,76390.69,0.0,-0.82718,0.0001,18.5281]
[1777425091522,36.87,76390.69,0.0,-0.82718,0.0001,18.5281]
[1777425092318,36.87,76390.06,0.0,-0.82724,0.0001,18.52379]
[1777425097353,36.87,76388.21,0.0,-0.82742,0.0001,18.51109]
[1777425097668,36.87,76388.21,0.0,-0.82742,0.0001,18.51109]
[1777425097720,36.87,76388.21,0.0,-0.82742,0.0001,18.51109]
[1777425097776,36.87,76388.21,0.0,-0.82742,0.0001,18.51109]
[1777425098245,36.87,76388.21,0.0,-0.82742,0.0001,18.51109]
[1777425098274,36.87,76388.21,0.0,-0.82742,0.0001,18.51109]
[1777425098295,36.87,76388.21,0.0,-0.82742,0.0001,18.51109]
[1777425098286,36.87,76388.21,0.0,-0.82742,0.0001,18.51107]
[1777425099751,36.87,76387.97,0.0,-0.82744,0.0001,18.50945]
[1777425099769,36.87,76387.97,0.0,-0.82744,0.0001,18.50945]
[1777425099852,36.87,76390.76,0.0,-0.82718,0.0001,18.52831]
[1777425105409,36.87,76389.66,0.0,-0.82729,0.0001,18.52065]
[1777425110444,36.87,76389.47,0.0,-0.82731,0.0001,18.5192]
[1777425113865,36.87,76389.53,0.0,-0.8273,0.0001,18.51954]
[1777425113876,36.87,76389.53,0.0,-0.8273,0.0001,18.51954]
[1777425114024,36.87,76389.53,0.0,-0.8273,0.0001,18.51954]
[1777425114628,36.87,76388.95,0.0,-0.82736,0.0001,18.51554]
[1777425114638,36.87,76388.95,0.0,-0.82736,0.0001,18.51554]
[1777425114773,36.87,76388.95,0.0,-0.82736,0.0001,18.51554]
[1777425114835,36.87,76385.99,0.0,-0.82764,0.0001,18.49546]
[1777425116486,36.87,76363.71,0.0,-0.82976,9e-05,18.34423]
[1777425118145,36.87,76363.71,0.0,-0.82976,9e-05,18.34423]
[1777425118196,36.87,76363.71,0.0,-0.82976,9e-05,18.34423]
[1777425118283,36.87,76363.71,0.0,-0.82976,9e-05,18.34423]
[1777425118375,36.87,76358.15,0.0,-0.83028,9e-05,18.30692]
[1777425118830,36.87,76358.15,0.0,-0.83028,9e-05,18.30692]
[1777425118839,36.87,76358.15,0.0,-0.83028,9e-05,18.30692]
[1777425119011,36.87,76358.15,0.0,-0.83028,9e-05,18.30692]
[1777425119112,36.87,76357.96,0.0,-0.8303,9e-05,18.30576]
[1777425125097,36.87,76355.91,0.0,-0.83049,9e-05,18.29237]
[1777425126105,36.87,76355.29,0.0,-0.83054,9e-05,18.28844]
[1777425126147,36.87,76355.29,0.0,-0.83054,9e-05,18.28844]
[1777425126276,36.87,76355.29,0.0,-0.83054,9e-05,18.28844]
[1777425126354,36.87,76355.52,0.0,-0.83052,9e-05,18.29018]
[1777425128571,36.87,76347.7,0.0,-0.83125,9e-05,18.23743]
[1777425129579,36.87,76341.24,0.0,-0.83186,9e-05,18.19357]
[1777425130586,36.87,76336.6,0.0,-0.83229,9e-05,18.16209]
[1777425131593,36.87,76332.04,0.0,-0.83272,9e-05,18.13121]
[1777425132477,36.87,76332.04,0.0,-0.83272,9e-05,18.13121]
[1777425132488,36.87,76332.04,0.0,-0.83272,9e-05,18.13121]
[1777425132526,36.87,76332.04,0.0,-0.83272,9e-05,18.13121]
[1777425132600,36.87,76332.11,0.0,-0.83271,9e-05,18.13182]
[1777425134615,36.87,76339.13,0.0,-0.83205,9e-05,18.17986]
[1777425135777,36.87,76339.13,0.0,-0.83205,9e-05,18.17986]
[1777425135823,36.87,76339.13,0.0,-0.83205,9e-05,18.17986]
[1777425136025,36.87,76339.13,0.0,-0.83205,9e-05,18.17986]
[1777425136126,36.87,76342.36,0.0,-0.83174,9e-05,18.20205]
[1777425141970,36.87,76345.27,0.0,-0.83146,9e-05,18.22209]
[1777425142020,36.87,76345.27,0.0,-0.83146,9e-05,18.22209]
[1777425142272,36.87,76345.27,0.0,-0.83146,9e-05,18.22209]
[1777425142295,36.87,76346.22,0.0,-0.83137,9e-05,18.22886]
[1777425147705,36.87,76347.28,0.0,-0.83126,9e-05,18.23686]
[1777425152740,36.88,76345.86,0.0,-0.83141,9e-05,18.22409]
[1777425156392,36.88,76346.12,0.0,-0.83138,9e-05,18.22614]
[1777425156420,36.88,76343.46,0.0,-0.83163,9e-05,18.20821]
[1777425156444,36.88,76343.46,0.0,-0.83163,9e-05,18.20821]
[1777425156524,36.88,76343.46,0.0,-0.83163,9e-05,18.20821]
[1777425156769,36.88,76343.44,0.0,-0.83163,9e-05,18.20824]
[1777425161804,36.88,76346.03,0.0,-0.83137,9e-05,18.22653]
[1777425163230,36.88,76346.03,0.0,-0.83137,9e-05,18.22653]
[1777425163274,36.88,76346.03,0.0,-0.83137,9e-05,18.22653]
[1777425163282,36.88,76346.03,0.0,-0.83137,9e-05,18.22653]
[1777425163335,36.88,76346.54,0.0,-0.83132,9e-05,18.23012]
[1777425165369,36.88,76346.92,0.0,-0.83129,9e-05,18.23283]
[1777425165523,36.88,76346.92,0.0,-0.83129,9e-05,18.23283]
[1777425165832,36.88,76346.53,0.0,-0.83132,9e-05,18.23042]
[1777425168774,36.88,76344.1,0.0,-0.83154,9e-05,18.21418]
[1777425168826,36.88,76344.1,0.0,-0.83154,9e-05,18.21418]
[1777425169021,36.88,76344.1,0.0,-0.83154,9e-05,18.21418]
[1777425169075,36.88,76346.17,0.0,-0.83135,9e-05,18.22837]
[1777425174954,36.88,76346.46,0.0,-0.83131,9e-05,18.23095]
[1777425174961,36.88,76346.46,0.0,-0.83131,9e-05,18.23095]
[1777425175030,36.88,76346.46,0.0,-0.83131,9e-05,18.23095]
[1777425175051,36.88,76345.6,0.0,-0.83139,9e-05,18.22523]
[1777425180937,36.88,76345.15,0.0,-0.83142,9e-05,18.22295]
[1777425185972,36.88,76345.44,0.0,-0.83138,9e-05,18.22557]
[1777425191007,36.89,76346.7,0.0,-0.83126,9e-05,18.2347]
[1777425193541,36.89,76346.74,0.0,-0.83125,9e-05,18.23519]
[1777425193708,36.89,76346.74,0.0,-0.83125,9e-05,18.23519]
[1777425193771,36.89,76346.74,0.0,-0.83125,9e-05,18.23519]
[1777425194028,36.89,76347.94,0.0,-0.83114,9e-05,18.24345]
[1777425199066,36.89,76348.63,0.0,-0.83106,9e-05,18.2486]
[1777425199705,36.89,76348.63,0.0,-0.83106,9e-05,18.2486]
[1777425199715,36.89,76348.63,0.0,-0.83106,9e-05,18.2486]
[1777425199783,36.89,76348.63,0.0,-0.83106,9e-05,18.2486]
[1777425200073,36.89,76349.05,0.0,-0.83102,9e-05,18.25154]
[1777425204101,36.89,76344.49,0.0,-0.83145,9e-05,18.22099]
[1777425208275,36.89,76343.32,0.0,-0.83155,9e-05,18.21345]
[1777425208326,36.89,76343.32,0.0,-0.83155,9e-05,18.21345]
[1777425208376,36.89,76343.45,0.0,-0.83154,9e-05,18.21447]
[1777425208523,36.89,76343.45,0.0,-0.83154,9e-05,18.21447]
[1777425209136,36.89,76343.83,0.0,-0.8315,9e-05,18.21719]
[1777425213164,36.89,76347.53,0.0,-0.83117,9e-05,18.23905]
[1777425218199,36.89,76347.58,0.0,-0.83116,9e-05,18.2399]
[1777425223234,36.89,76347.7,0.0,-0.83114,9e-05,18.24122]
[1777425228269,36.89,76348.53,0.0,-0.83105,9e-05,18.24736]
[1777425233304,36.9,76348.52,0.0,-0.83105,9e-05,18.24775]
[1777425238339,36.9,76354.73,0.0,-0.83045,9e-05,18.29032]
[1777425240353,36.9,76363.05,0.0,-0.82966,9e-05,18.34703]
[1777425245388,36.9,76365.83,0.0,-0.82939,9e-05,18.36668]
[1777425248409,36.9,76357.4,0.0,-0.83018,9e-05,18.30995]
[1777425250422,36.9,76349.94,0.0,-0.83088,9e-05,18.25964]
[1777425255458,36.9,76347.03,0.0,-0.83115,9e-05,18.24064]
[1777425258479,36.9,76343.55,0.0,-0.83147,9e-05,18.21758]
[1777425261500,36.9,76347.0,0.0,-0.83113,9e-05,18.24155]
[1777425266536,36.91,76347.34,0.0,-0.83109,9e-05,18.24464]
[1777425271572,36.91,76347.74,0.0,-0.83107,9e-05,18.24433]
[1777425276607,36.91,76347.39,0.0,-0.83109,9e-05,18.24269]
[1777425281644,36.91,76347.48,0.0,-0.83107,9e-05,18.24405]
[1777425286680,36.91,76348.65,0.0,-0.83095,9e-05,18.25267]
[1777425291720,36.91,76348.57,0.0,-0.83094,9e-05,18.25322]
[1777425296754,36.92,76348.23,0.0,-0.83095,9e-05,18.25233]
[1777425301790,36.92,76348.24,0.0,-0.83093,9e-05,18.25387]
[1777425306825,36.92,76348.56,0.0,-0.83088,9e-05,18.25748]
[1777425311860,36.93,76348.83,0.0,-0.83083,9e-05,18.26087]
[1777425315888,36.93,76355.61,0.0,-0.83018,9e-05,18.30787]
[1777425317902,36.93,76360.69,0.0,-0.82969,9e-05,18.34269]
[1777425318909,36.93,76365.48,0.0,-0.82923,9e-05,18.37531]
[1777425323944,36.93,76368.84,0.0,-0.82891,0.0001,18.39862]
[1777425328979,36.93,76367.3,0.0,-0.82905,9e-05,18.3886]
[1777425334014,36.93,76367.94,0.0,-0.829,9e-05,18.38974]
[1777425340056,36.93,76370.39,0.0,-0.82876,0.0001,18.40686]
[1777425341062,36.93,76374.14,0.0,-0.82841,0.0001,18.43233]
[1777425346098,36.93,76373.86,0.0,-0.82843,0.0001,18.4306]
[1777425356168,36.94,76373.86,0.0,-0.82842,0.0001,18.431]
[1777425356880,36.94,76373.86,0.0,-0.82842,0.0001,18.431]
[1777425356928,36.94,76373.86,0.0,-0.82842,0.0001,18.431]
[1777425357024,36.94,76373.86,0.0,-0.82842,0.0001,18.431]
[1777425357123,36.94,76373.86,0.0,-0.82842,0.0001,18.43105]
[1777425362211,36.94,76373.54,0.0,-0.82845,0.0001,18.42912]
[1777425365232,36.94,76377.66,0.0,-0.82806,0.0001,18.45716]
[1777425367246,36.94,76386.88,0.0,-0.82718,0.0001,18.51963]
[1777425368253,36.94,76388.28,0.0,-0.82704,0.0001,18.52903]
[1777425374295,36.94,76388.8,0.0,-0.82699,0.0001,18.53251]
[1777425376955,36.94,76388.17,0.0,-0.82705,0.0001,18.52837]
[1777425382351,36.94,76387.74,0.0,-0.82709,0.0001,18.52592]
[1777425387386,36.94,76385.32,0.0,-0.82732,0.0001,18.50971]
[1777425392420,36.94,76385.64,0.0,-0.82731,0.0001,18.50842]
[1777425397457,36.94,76385.79,0.0,-0.82729,0.0001,18.50974]
[1777425402491,36.94,76385.99,0.0,-0.82726,0.0001,18.51139]
[1777425407526,36.94,76385.57,0.0,-0.8273,0.0001,18.50883]
[1777425410546,36.94,76380.65,0.0,-0.82777,0.0001,18.47568]
[1777425414574,36.94,76376.29,0.0,-0.82818,0.0001,18.4461]
[1777425416589,36.94,76371.99,0.0,-0.82859,0.0001,18.41704]
[1777425418603,36.94,76354.97,0.0,-0.8302,9e-05,18.30189]
[1777425419609,36.94,76353.5,0.0,-0.83034,9e-05,18.292]
[1777425423952,36.94,76352.46,0.0,-0.83044,9e-05,18.28533]
[1777425425652,36.94,76344.2,0.0,-0.83121,9e-05,18.22956]
[1777425426659,36.94,76342.41,0.0,-0.83138,9e-05,18.21761]
[1777425429680,36.94,76345.94,0.0,-0.83104,9e-05,18.24213]
[1777425434715,36.95,76343.01,0.0,-0.8313,9e-05,18.22322]
[1777425439750,36.95,76341.98,0.0,-0.83138,9e-05,18.21719]
[1777425441764,36.95,76349.08,0.0,-0.83071,9e-05,18.26569]
[1777425445792,36.95,76344.09,0.0,-0.83117,9e-05,18.2324]
[1777425450828,36.95,76343.64,0.0,-0.8312,9e-05,18.23026]
[1777425452842,36.95,76337.12,0.0,-0.83183,9e-05,18.18266]
[1777425455863,36.95,76329.82,0.0,-0.83251,9e-05,18.13368]
[1777425456870,36.95,76325.62,0.0,-0.8329,9e-05,18.10541]
[1777425458884,36.96,76325.75,0.0,-0.83288,9e-05,18.10682]
[1777425462912,36.96,76322.37,0.0,-0.83318,9e-05,18.08503]
[1777425467947,36.96,76322.51,0.0,-0.83315,9e-05,18.08749]
[1777425470968,36.96,76315.43,0.0,-0.8338,9e-05,18.04042]
[1777425472986,36.96,76305.56,0.0,-0.83471,9e-05,17.97423]
[1777425474205,36.96,76305.56,0.0,-0.83471,9e-05,17.97423]
[1777425474263,36.96,76305.56,0.0,-0.83471,9e-05,17.97423]
[1777425474292,36.97,76298.39,0.0,-0.83537,9e-05,17.92604]
[1777425474996,36.97,76303.18,0.0,-0.83492,9e-05,17.9585]
[1777425476843,36.97,76303.79,0.0,-0.83486,9e-05,17.96273]
[1777425478018,36.97,76296.66,0.0,-0.83552,9e-05,17.91451]
[1777425478792,36.97,76296.66,0.0,-0.83552,9e-05,17.91451]
[1777425479676,36.97,76296.66,0.0,-0.83552,9e-05,17.91451]
[1777425479678,36.97,76293.12,0.0,-0.83585,9e-05,17.89069]
[1777425480032,36.97,76283.39,0.0,-0.83675,9e-05,17.82475]
[1777425482046,36.97,76285.37,0.0,-0.83656,9e-05,17.83878]
[1777425485787,36.97,76282.44,0.0,-0.83682,9e-05,17.81935]
[1777425486087,36.97,76282.44,0.0,-0.83682,9e-05,17.81935]
[1777425486099,36.97,76269.62,0.0,-0.838,9e-05,17.73272]
[1777425487082,36.97,76267.78,0.0,-0.83816,9e-05,17.72038]
[1777425489120,36.97,76264.62,0.0,-0.83845,9e-05,17.69912]
[1777425491135,36.97,76271.48,0.0,-0.83782,9e-05,17.74582]
[1777425491917,36.97,76271.48,0.0,-0.83782,9e-05,17.74582]
[1777425492142,36.97,76282.54,0.0,-0.83679,9e-05,17.82159]
[1777425493151,36.97,76282.12,0.0,-0.83683,9e-05,17.81897]
[1777425493964,36.97,76282.12,0.0,-0.83683,9e-05,17.81897]
[1777425497628,36.97,76278.63,0.0,-0.83714,9e-05,17.79552]
[1777425497680,36.97,76278.63,0.0,-0.83714,9e-05,17.79552]
[1777425497769,36.97,76278.63,0.0,-0.83714,9e-05,17.79552]
[1777425497773,36.97,76278.47,0.0,-0.83716,9e-05,17.79456]
[1777425502723,36.97,76280.75,0.0,-0.83694,9e-05,17.81071]
[1777425503224,36.97,76273.12,0.0,-0.83764,9e-05,17.75916]
[1777425504231,36.97,76264.69,0.0,-0.83841,9e-05,17.70219]
[1777425505238,36.98,76266.22,0.0,-0.83827,9e-05,17.71276]
[1777425506099,36.98,76266.22,0.0,-0.83827,9e-05,17.71276]
[1777425506260,36.98,76266.22,0.0,-0.83827,9e-05,17.71276]
[1777425506265,36.98,76266.22,0.0,-0.83827,9e-05,17.71276]
[1777425506347,36.98,76267.93,0.0,-0.83811,9e-05,17.72456]
[1777425507467,36.98,76267.93,0.0,-0.83811,9e-05,17.72456]
[1777425507527,36.98,76267.93,0.0,-0.83811,9e-05,17.72456]
[1777425507541,36.98,76268.02,0.0,-0.8381,9e-05,17.72537]
[1777425513294,36.98,76268.55,0.0,-0.83806,9e-05,17.72642]
[1777425514489,36.98,76268.55,0.0,-0.83806,9e-05,17.72642]
[1777425514520,36.98,76268.55,0.0,-0.83806,9e-05,17.72642]
[1777425514541,36.98,76268.55,0.0,-0.83806,9e-05,17.72642]
[1777425514590,36.98,76267.55,0.0,-0.83815,9e-05,17.71982]
[1777425520343,36.98,76265.25,0.0,-0.83834,9e-05,17.7053]
[1777425520812,36.98,76265.25,0.0,-0.83834,9e-05,17.7053]
[1777425521020,36.98,76265.25,0.0,-0.83834,9e-05,17.7053]
[1777425521350,36.98,76264.83,0.0,-0.83838,9e-05,17.70265]
[1777425526387,36.98,76264.4,0.0,-0.8384,9e-05,17.70072]
[1777425531423,36.99,76264.43,0.0,-0.83839,9e-05,17.70186]
[1777425533849,36.99,76262.9,0.0,-0.83852,9e-05,17.69187]
[1777425533912,36.99,76262.9,0.0,-0.83852,9e-05,17.69187]
[1777425534019,36.99,76262.9,0.0,-0.83852,9e-05,17.69187]
[1777425534444,36.99,76262.38,0.0,-0.83857,9e-05,17.68854]
[1777425537468,36.99,76267.17,0.0,-0.83812,9e-05,17.72154]
[1777425538506,36.99,76267.17,0.0,-0.83812,9e-05,17.72154]
[1777425538523,36.99,76267.17,0.0,-0.83812,9e-05,17.72154]
[1777425538555,36.99,76267.17,0.0,-0.83812,9e-05,17.72154]
[1777425538656,36.99,76266.52,0.0,-0.83818,9e-05,17.71729]
[1777425539525,36.99,76266.52,0.0,-0.83818,9e-05,17.71729]
[1777425539776,36.99,76266.52,0.0,-0.83818,9e-05,17.71729]
[1777425539801,36.99,76266.1,0.0,-0.83821,9e-05,17.71459]
[1777425543513,36.99,76275.66,0.0,-0.83733,9e-05,17.77995]
[1777425544520,36.99,76286.32,0.0,-0.83634,9e-05,17.85236]
[1777425545354,36.99,76286.32,0.0,-0.83634,9e-05,17.85236]
[1777425545406,36.99,76286.32,0.0,-0.83634,9e-05,17.85236]
[1777425545519,36.99,76286.32,0.0,-0.83634,9e-05,17.85236]
[1777425545527,36.99,76285.98,0.0,-0.83637,9e-05,17.85016]
[1777425550562,36.99,76286.28,0.0,-0.83634,9e-05,17.85272]
[1777425552098,36.99,76286.96,0.0,-0.83627,9e-05,17.85742]
[1777425552147,36.99,76286.96,0.0,-0.83627,9e-05,17.85742]
[1777425552269,36.99,76286.96,0.0,-0.83627,9e-05,17.85742]
[1777425552575,36.99,76286.39,0.0,-0.83632,9e-05,17.85366]
[1777425557611,36.99,76280.21,0.0,-0.83689,9e-05,17.81215]
[1777425557946,36.99,76280.21,0.0,-0.83689,9e-05,17.81215]
[1777425557996,36.99,76280.21,0.0,-0.83689,9e-05,17.81215]
[1777425558023,36.99,76280.21,0.0,-0.83689,9e-05,17.81215]
[1777425558617,36.99,76278.61,0.0,-0.83703,9e-05,17.80147]
[1777425562704,36.99,76274.45,0.0,-0.83741,9e-05,17.7739]
[1777425562752,36.99,76274.45,0.0,-0.83741,9e-05,17.7739]
[1777425562776,36.99,76274.45,0.0,-0.83741,9e-05,17.7739]
[1777425562768,36.99,76274.31,0.0,-0.83742,9e-05,17.77317]
[1777425568688,37.0,76271.53,0.0,-0.83767,9e-05,17.75457]
[1777425569835,37.0,76271.53,0.0,-0.83767,9e-05,17.75457]
[1777425569863,37.0,76270.44,0.0,-0.83777,9e-05,17.74722]
[1777425570019,37.0,76270.44,0.0,-0.83777,9e-05,17.74722]
[1777425570702,37.0,76270.58,0.0,-0.83776,9e-05,17.74821]
[1777425574021,37.0,76271.83,0.0,-0.83767,9e-05,17.75301]
[1777425574074,37.0,76271.83,0.0,-0.83767,9e-05,17.75301]
[1777425574272,37.0,76271.83,0.0,-0.83767,9e-05,17.75301]
[1777425574729,37.0,76272.26,0.0,-0.83763,9e-05,17.75596]
[1777425578415,37.0,76272.02,0.0,-0.83765,9e-05,17.75457]
[1777425578521,37.0,76272.02,0.0,-0.83765,9e-05,17.75457]
[1777425578763,37.0,76272.02,0.0,-0.83765,9e-05,17.75457]
[1777425578758,37.0,76270.03,0.0,-0.83783,9e-05,17.7412]
[1777425578889,37.0,76270.03,0.0,-0.83783,9e-05,17.7412]
[1777425579022,37.0,76270.03,0.0,-0.83783,9e-05,17.7412]
[1777425579765,37.0,76270.0,0.0,-0.83783,9e-05,17.74112]
[1777425584801,37.0,76269.33,0.0,-0.83788,9e-05,17.73722]
[1777425585375,37.0,76269.33,0.0,-0.83788,9e-05,17.73722]
[1777425585427,37.0,76269.33,0.0,-0.83788,9e-05,17.73722]
[1777425585525,37.0,76269.33,0.0,-0.83788,9e-05,17.73722]
[1777425585809,37.0,76270.34,0.0,-0.83779,9e-05,17.74419]
[1777425587823,37.0,76279.58,0.0,-0.83693,9e-05,17.80697]
[1777425588770,37.0,76279.58,0.0,-0.83693,9e-05,17.80697]
[1777425588830,37.0,76284.44,0.0,-0.83649,9e-05,17.83991]
[1777425589021,37.0,76284.44,0.0,-0.83649,9e-05,17.83991]
[1777425589109,37.0,76284.44,0.0,-0.83649,9e-05,17.83991]
[1777425594872,37.0,76282.53,0.0,-0.83665,9e-05,17.82756]
[1777425596746,37.0,76282.53,0.0,-0.83665,9e-05,17.82756]
[1777425596769,37.0,76282.53,0.0,-0.83665,9e-05,17.82756]
[1777425596847,37.0,76281.6,0.0,-0.83674,9e-05,17.82129]
[1777425601283,37.0,76278.32,0.0,-0.83704,9e-05,17.7992]
[1777425601335,37.0,76278.32,0.0,-0.83704,9e-05,17.7992]
[1777425601518,37.0,76278.32,0.0,-0.83704,9e-05,17.7992]
[1777425601620,37.0,76276.96,0.0,-0.83716,9e-05,17.7901]
[1777425603935,37.0,76282.19,0.0,-0.83668,9e-05,17.8256]
[1777425608970,37.0,76283.09,0.0,-0.83659,9e-05,17.83199]
[1777425612959,37.0,76283.66,0.0,-0.83654,9e-05,17.83611]
[1777425613015,37.0,76283.66,0.0,-0.83654,9e-05,17.83611]
[1777425613038,37.0,76283.66,0.0,-0.83654,9e-05,17.83611]
[1777425613237,37.0,76283.66,0.0,-0.83654,9e-05,17.83611]
[1777425613271,37.0,76283.66,0.0,-0.83654,9e-05,17.83611]
[1777425613339,37.0,76283.68,0.0,-0.83653,9e-05,17.83633]
[1777425614005,37.0,76278.66,0.0,-0.837,9e-05,17.80234]
[1777425617206,37.0,76281.75,0.0,-0.83671,9e-05,17.82324]
[1777425617220,37.0,76281.75,0.0,-0.83671,9e-05,17.82324]
[1777425617274,37.0,76281.75,0.0,-0.83671,9e-05,17.82324]
[1777425617364,37.0,76279.36,0.0,-0.83693,9e-05,17.80702]
[1777425622061,37.0,76274.71,0.0,-0.83736,9e-05,17.77558]
[1777425623199,37.0,76274.71,0.0,-0.83736,9e-05,17.77558]
[1777425623251,37.0,76274.71,0.0,-0.83736,9e-05,17.77558]
[1777425623278,37.0,76274.71,0.0,-0.83736,9e-05,17.77558]
[1777425623344,37.0,76274.36,0.0,-0.83739,9e-05,17.77327]
[1777425628381,37.0,76274.93,0.0,-0.83734,9e-05,17.77725]
[1777425628533,37.0,76264.6,0.0,-0.83828,9e-05,17.70738]
[1777425629513,37.0,76264.6,0.0,-0.83828,9e-05,17.70738]
[1777425629565,37.0,76264.6,0.0,-0.83828,9e-05,17.70738]
[1777425629611,37.0,76264.08,0.0,-0.83833,9e-05,17.704]
[1777425631252,37.0,76263.94,0.0,-0.83834,9e-05,17.70305]
[1777425633279,37.0,76266.39,0.0,-0.83814,9e-05,17.71606]
[1777425636116,37.0,76266.81,0.0,-0.8381,9e-05,17.71913]
[1777425636141,37.0,76266.81,0.0,-0.8381,9e-05,17.71913]
[1777425636273,37.0,76266.81,0.0,-0.8381,9e-05,17.71913]
[1777425636319,37.0,76266.88,0.0,-0.83809,9e-05,17.71974]
[1777425637309,37.0,76266.88,0.0,-0.83809,9e-05,17.71974]
[1777425641071,37.0,76270.42,0.0,-0.83777,9e-05,17.74381]
[1777425641122,37.0,76270.42,0.0,-0.83777,9e-05,17.74381]
[1777425641290,37.0,76270.42,0.0,-0.83777,9e-05,17.74381]
[1777425641297,37.0,76269.26,0.0,-0.83787,9e-05,17.73607]
[1777425647236,37.0,76265.97,0.0,-0.83817,9e-05,17.71403]
[1777425649688,37.0,76266.57,0.0,-0.83811,9e-05,17.71816]
[1777425649714,37.0,76266.57,0.0,-0.83811,9e-05,17.71816]
[1777425649778,37.0,76266.57,0.0,-0.83811,9e-05,17.71816]
[1777425649787,37.01,76269.69,0.0,-0.83783,9e-05,17.73934]
[1777425650257,37.01,76274.54,0.0,-0.83738,9e-05,17.77217]
[1777425655292,37.01,76273.7,0.0,-0.83746,9e-05,17.76653]
[1777425656673,37.01,76273.7,0.0,-0.83746,9e-05,17.76653]
[1777425656771,37.01,76273.7,0.0,-0.83746,9e-05,17.76653]
[1777425656843,37.01,76277.28,0.0,-0.83713,9e-05,17.79077]
[1777425657010,37.01,76277.28,0.0,-0.83713,9e-05,17.79077]
[1777425657726,37.01,76277.28,0.0,-0.83713,9e-05,17.79077]
[1777425657782,37.01,76277.28,0.0,-0.83713,9e-05,17.79077]
[1777425657881,37.01,76277.72,0.0,-0.83709,9e-05,17.79373]
[1777425661449,37.01,76279.37,0.0,-0.83694,9e-05,17.80491]
[1777425661502,37.01,76279.37,0.0,-0.83694,9e-05,17.80491]
[1777425661538,37.01,76279.37,0.0,-0.83694,9e-05,17.80491]
[1777425661545,37.01,76281.05,0.0,-0.83678,9e-05,17.81629]
[1777425664713,37.01,76278.41,0.0,-0.83702,9e-05,17.7984]
[1777425664771,37.01,76278.41,0.0,-0.83702,9e-05,17.7984]
[1777425664840,37.01,76278.41,0.0,-0.83702,9e-05,17.7984]
[1777425664941,37.01,76275.25,0.0,-0.83731,9e-05,17.77703]
[1777425668701,37.01,76271.75,0.0,-0.83763,9e-05,17.75353]
[1777425668777,37.01,76271.75,0.0,-0.83763,9e-05,17.75353]
[1777425668865,37.01,76271.61,0.0,-0.83764,9e-05,17.75267]
[1777425674427,37.01,76271.26,0.0,-0.83767,9e-05,17.75083]
[1777425675823,37.01,76271.26,0.0,-0.83767,9e-05,17.75083]
[1777425675875,37.01,76271.26,0.0,-0.83767,9e-05,17.75083]
[1777425675971,37.01,76271.02,0.0,-0.83769,9e-05,17.7493]
[1777425676020,37.01,76271.02,0.0,-0.83769,9e-05,17.7493]
[1777425681476,37.01,76266.53,0.0,-0.83809,9e-05,17.71949]
[1777425682223,37.01,76266.53,0.0,-0.83809,9e-05,17.71949]
[1777425682267,37.01,76266.53,0.0,-0.83809,9e-05,17.71949]
[1777425682521,37.01,76266.53,0.0,-0.83809,9e-05,17.71949]
[1777425682569,37.01,76263.39,0.0,-0.83838,9e-05,17.69837]
[1777425688524,37.01,76262.29,0.0,-0.83847,9e-05,17.69198]
[1777425689126,37.01,76262.29,0.0,-0.83847,9e-05,17.69198]
[1777425689137,37.01,76262.29,0.0,-0.83847,9e-05,17.69198]
[1777425689270,37.01,76262.29,0.0,-0.83847,9e-05,17.69198]
[1777425689332,37.01,76262.29,0.0,-0.83846,9e-05,17.69216]
[1777425694865,37.01,76262.96,0.0,-0.83842,9e-05,17.69363]
[1777425694895,37.01,76262.96,0.0,-0.83842,9e-05,17.69363]
[1777425694966,37.01,76262.31,0.0,-0.83848,9e-05,17.6894]
[1777425695022,37.01,76262.31,0.0,-0.83848,9e-05,17.6894]
[1777425695577,37.01,76261.12,0.0,-0.83858,9e-05,17.68153]
[1777425698599,37.01,76257.0,0.0,-0.83895,9e-05,17.65424]
[1777425700100,37.02,76255.58,0.0,-0.83908,9e-05,17.64486]
[1777425700144,37.02,76255.58,0.0,-0.83908,9e-05,17.64486]
[1777425700269,37.02,76255.58,0.0,-0.83908,9e-05,17.64486]
[1777425700613,37.02,76254.92,0.0,-0.83913,9e-05,17.64064]
[1777425705945,37.02,76253.43,0.0,-0.83926,9e-05,17.63157]
[1777425706019,37.02,76252.3,0.0,-0.83936,9e-05,17.62401]
[1777425706493,37.02,76252.3,0.0,-0.83936,9e-05,17.62401]
[1777425706656,37.02,76248.47,0.0,-0.83971,9e-05,17.59819]
[1777425709677,37.02,76244.46,0.0,-0.84006,9e-05,17.5715]
[1777425710424,37.02,76244.46,0.0,-0.84006,9e-05,17.5715]
[1777425716726,37.02,76237.57,0.0,-0.84067,9e-05,17.52616]
[1777425717733,37.02,76230.89,0.0,-0.84128,9e-05,17.48101]
[1777425720755,37.02,76224.71,0.0,-0.84183,9e-05,17.43943]
[1777425725790,37.02,76221.22,0.0,-0.84214,9e-05,17.4162]
[1777425730825,37.02,76218.06,0.0,-0.84242,9e-05,17.39546]
[1777425731833,37.02,76213.68,0.0,-0.84281,9e-05,17.36598]
[1777425732839,37.02,76207.56,0.0,-0.84336,9e-05,17.32479]
[1777425734853,37.03,76213.49,0.0,-0.84282,9e-05,17.36536]
[1777425735860,37.03,76223.5,0.0,-0.84191,9e-05,17.43324]
[1777425736867,37.03,76225.42,0.0,-0.84174,9e-05,17.44648]
[1777425739888,37.03,76235.05,0.0,-0.84086,9e-05,17.51233]
[1777425740895,37.03,76235.02,0.0,-0.84086,9e-05,17.51231]
[1777425745930,37.03,76237.64,0.0,-0.8406,9e-05,17.53127]
[1777425750966,37.03,76236.72,0.0,-0.84067,9e-05,17.52644]
[1777425756001,37.04,76236.57,0.0,-0.84069,9e-05,17.52285]
[1777425761036,37.04,76235.43,0.0,-0.84078,9e-05,17.51633]
[1777425766071,37.04,76235.6,0.0,-0.84074,9e-05,17.51898]
[1777425769092,37.04,76231.43,0.0,-0.8411,9e-05,17.49184]
[1777425774127,37.05,76230.72,0.0,-0.84114,9e-05,17.48891]
[1777425779162,37.05,76231.61,0.0,-0.84104,9e-05,17.49675]
[1777425784197,37.06,76231.26,0.0,-0.84104,9e-05,17.49615]
[1777425789232,37.06,76230.17,0.0,-0.84112,9e-05,17.49055]
[1777425794267,37.06,76229.86,0.0,-0.84112,9e-05,17.49025]
[1777425796281,37.06,76221.59,0.0,-0.84186,9e-05,17.43509]
[1777425798295,37.07,76220.75,0.0,-0.84192,9e-05,17.43004]
[1777425800310,37.07,76231.82,0.0,-0.84091,9e-05,17.50556]
[1777425802324,37.07,76232.42,0.0,-0.84085,9e-05,17.51031]
[1777425807360,37.07,76233.86,0.0,-0.8407,9e-05,17.52172]
[1777425812394,37.08,76235.39,0.0,-0.84056,9e-05,17.53021]
[1777425817429,37.08,76235.15,0.0,-0.84056,9e-05,17.52987]
[1777425822465,37.08,76235.9,0.0,-0.84048,9e-05,17.53608]
[1777425827499,37.08,76235.75,0.0,-0.84048,9e-05,17.53589]
[1777425829513,37.08,76243.4,0.0,-0.83978,9e-05,17.58803]
[1777425831527,37.08,76246.41,0.0,-0.8395,9e-05,17.60865]
[1777425839583,37.08,76246.92,0.0,-0.83945,9e-05,17.61257]
[1777425844617,37.09,76244.0,0.0,-0.83971,9e-05,17.59338]
[1777425848646,37.09,76240.12,0.0,-0.84005,9e-05,17.56756]
[1777425853681,37.09,76240.23,0.0,-0.84003,9e-05,17.56899]
[1777425858718,37.09,76233.98,0.0,-0.8406,9e-05,17.52673]
[1777425861740,37.09,76238.53,0.0,-0.84019,9e-05,17.55761]
[1777425866775,37.09,76240.85,0.0,-0.83998,9e-05,17.57321]
[1777425872818,37.09,76240.32,0.0,-0.84005,9e-05,17.56574]
[1777425877853,37.09,76240.39,0.0,-0.84005,9e-05,17.56619]
[1777425882888,37.09,76241.12,0.0,-0.83998,9e-05,17.5711]
[1777425887923,37.09,76240.14,0.0,-0.84008,9e-05,17.56409]
[1777425892958,37.09,76239.89,0.0,-0.8401,9e-05,17.56192]
[1777425897993,37.09,76239.34,0.0,-0.84016,9e-05,17.55776]
[1777425902024,37.08,76244.04,0.0,-0.83974,9e-05,17.58916]
[1777425906052,37.08,76248.6,0.0,-0.83933,9e-05,17.61951]
[1777425911087,37.08,76243.46,0.0,-0.8398,9e-05,17.5847]
[1777425916122,37.08,76238.59,0.0,-0.84024,9e-05,17.5521]
[1777425919143,37.08,76235.21,0.0,-0.84054,9e-05,17.52958]
[1777425924178,37.09,76232.98,0.0,-0.84073,9e-05,17.51513]
[1777425929213,37.09,76230.6,0.0,-0.84094,9e-05,17.4998]
[1777425936262,37.09,76235.99,0.0,-0.84046,9e-05,17.53354]
[1777425941297,37.09,76236.28,0.0,-0.84043,9e-05,17.53602]
[1777425946333,37.09,76235.47,0.0,-0.84049,9e-05,17.53107]
[1777425952375,37.09,76234.67,0.0,-0.84056,9e-05,17.52633]
[1777425957410,37.09,76235.06,0.0,-0.84051,9e-05,17.52954]
[1777425961438,37.1,76240.08,0.0,-0.84005,9e-05,17.56383]
[1777425966473,37.1,76240.43,0.0,-0.84002,9e-05,17.56651]
[1777425972516,37.1,76240.44,0.0,-0.84001,9e-05,17.56686]
[1777425975537,37.1,76243.88,0.0,-0.8397,9e-05,17.59026]
[1777425976544,37.1,76247.75,0.0,-0.83934,9e-05,17.6164]
[1777425981579,37.1,76247.26,0.0,-0.83937,9e-05,17.61422]
[1777425986613,37.1,76247.83,0.0,-0.83931,9e-05,17.61897]
[1777425991649,37.1,76251.62,0.0,-0.83898,9e-05,17.64162]
[1777425996683,37.1,76251.78,0.0,-0.83895,9e-05,17.6434]
[1777426003733,37.11,76251.07,0.0,-0.83901,9e-05,17.63957]
[1777426008768,37.11,76245.79,0.0,-0.83948,9e-05,17.60439]
[1777426013804,37.11,76245.0,0.0,-0.83955,9e-05,17.59896]
[1777426018839,37.11,76242.93,0.0,-0.83974,9e-05,17.58501]
[1777426025888,37.11,76245.94,0.0,-0.83947,9e-05,17.60524]
[1777426034325,37.11,76246.75,0.0,-0.8394,9e-05,17.61061]
[1777426039986,37.11,76249.96,0.0,-0.83911,9e-05,17.63183]
[1777426045021,37.1,76250.5,0.0,-0.83907,9e-05,17.63515]
[1777426053077,37.1,76251.58,0.0,-0.839,9e-05,17.63817]
[1777426058111,37.1,76252.63,0.0,-0.83891,9e-05,17.64491]
[1777426063147,37.1,76257.37,0.0,-0.83848,9e-05,17.67649]
[1777426068182,37.1,76257.04,0.0,-0.83852,9e-05,17.67367]
[1777426073217,37.1,76256.16,0.0,-0.83861,9e-05,17.66722]
[1777426078252,37.1,76256.84,0.0,-0.83855,9e-05,17.67131]
[1777426080266,37.1,76251.11,0.0,-0.83908,9e-05,17.63244]
[1777426082281,37.1,76246.46,0.0,-0.8395,9e-05,17.60098]
[1777426087316,37.1,76246.7,0.0,-0.83948,9e-05,17.60258]
[1777426092350,37.1,76244.81,0.0,-0.83965,9e-05,17.5898]
[1777426097386,37.1,76242.98,0.0,-0.83982,9e-05,17.57756]
[1777426102423,37.1,76241.75,0.0,-0.83993,9e-05,17.56943]
[1777426112491,37.1,76241.67,0.0,-0.83996,9e-05,17.56544]
[1777426118533,37.1,76238.65,0.0,-0.84023,9e-05,17.5453]
[1777426123568,37.1,76237.87,0.0,-0.8403,9e-05,17.54031]
[1777426128604,37.1,76237.84,0.0,-0.84029,9e-05,17.54037]
[1777426133639,37.1,76238.19,0.0,-0.84026,9e-05,17.543]
[1777426135653,37.1,76244.64,0.0,-0.83967,9e-05,17.58666]
[1777426140688,37.1,76245.13,0.0,-0.83963,9e-05,17.58998]
[1777426145723,37.1,76245.14,0.0,-0.83963,9e-05,17.59]
[1777426150758,37.1,76245.41,0.0,-0.8396,9e-05,17.59177]
[1777426153779,37.1,76237.23,0.0,-0.84035,9e-05,17.53653]
[1777426155792,37.1,76234.01,0.0,-0.84064,9e-05,17.51493]
[1777426160828,37.1,76233.97,0.0,-0.84063,9e-05,17.51512]
[1777426166870,37.1,76234.29,0.0,-0.8406,9e-05,17.5178]
[1777426171905,37.11,76234.29,0.0,-0.84062,9e-05,17.51446]
[1777426177948,37.11,76233.07,0.0,-0.84072,9e-05,17.50679]
[1777426182983,37.11,76233.97,0.0,-0.84063,9e-05,17.51338]
[1777426192046,37.11,76233.93,0.0,-0.84062,9e-05,17.51392]
[1777426195079,37.11,76223.0,0.0,-0.84161,9e-05,17.44045]
[1777426196086,37.11,76221.77,0.0,-0.84172,9e-05,17.43234]
[1777426200114,37.11,76218.0,0.0,-0.84205,9e-05,17.40753]
[1777426201123,37.11,76198.09,0.0,-0.84384,9e-05,17.27321]
[1777426201808,37.11,76198.09,0.0,-0.84384,9e-05,17.27321]
[1777426202130,37.11,76183.75,0.0,-0.84511,9e-05,17.17649]
[1777426203136,37.11,76188.1,0.0,-0.84473,9e-05,17.20596]
[1777426205089,37.11,76185.2,0.0,-0.84498,9e-05,17.1865]
[1777426205151,37.11,76186.71,0.0,-0.84485,9e-05,17.19663]
[1777426206162,37.11,76196.96,0.0,-0.84393,9e-05,17.2657]
[1777426207169,37.11,76196.43,0.0,-0.84398,9e-05,17.26195]
[1777426209096,37.11,76194.86,0.0,-0.84413,9e-05,17.2512]
[1777426209107,37.11,76194.86,0.0,-0.84413,9e-05,17.2512]
[1777426209273,37.11,76194.86,0.0,-0.84413,9e-05,17.2512]
[1777426212204,37.11,76191.26,0.0,-0.84446,9e-05,17.22637]
[1777426213337,37.11,76187.69,0.0,-0.84478,9e-05,17.20218]
[1777426217240,37.11,76180.65,0.0,-0.84541,9e-05,17.15445]
[1777426222275,37.11,76181.42,0.0,-0.84534,9e-05,17.15965]
[1777426227310,37.11,76180.44,0.0,-0.84542,9e-05,17.15304]
[1777426232346,37.11,76177.83,0.0,-0.84568,9e-05,17.1318]
[1777426237382,37.11,76176.88,0.0,-0.84576,9e-05,17.12564]
[1777426242417,37.11,76176.27,0.0,-0.84581,9e-05,17.1218]
[1777426247452,37.11,76183.89,0.0,-0.84513,9e-05,17.17347]
[1777426249466,37.11,76187.88,0.0,-0.84477,9e-05,17.20052]
[1777426254501,37.11,76179.9,0.0,-0.84548,9e-05,17.14732]
[1777426259536,37.11,76183.44,0.0,-0.84516,9e-05,17.17127]
[1777426261550,37.11,76192.11,0.0,-0.84439,9e-05,17.22985]
[1777426264570,37.11,76193.86,0.0,-0.84422,9e-05,17.24239]
[1777426269606,37.12,76194.9,0.0,-0.84411,9e-05,17.25057]
[1777426272400,37.12,76189.4,0.0,-0.84459,9e-05,17.2142]
[1777426276655,37.12,76198.25,0.0,-0.84379,9e-05,17.27489]
[1777426277662,37.12,76207.03,0.0,-0.843,9e-05,17.33429]
[1777426278669,37.12,76208.32,0.0,-0.84288,9e-05,17.34311]
[1777426283704,37.12,76211.78,0.0,-0.84256,9e-05,17.3669]
[1777426285718,37.12,76208.27,0.0,-0.84288,9e-05,17.34337]
[1777426290753,37.12,76205.48,0.0,-0.84312,9e-05,17.32504]
[1777426293774,37.12,76209.71,0.0,-0.84276,9e-05,17.35016]
[1777426298808,37.12,76210.46,0.0,-0.84269,9e-05,17.35566]
[1777426303844,37.13,76209.01,0.0,-0.84281,9e-05,17.34626]
[1777426304851,37.13,76205.2,0.0,-0.84316,9e-05,17.32065]
[1777426305858,37.13,76198.35,0.0,-0.84377,9e-05,17.27454]
[1777426307534,37.13,76198.35,0.0,-0.84377,9e-05,17.27454]
[1777426307622,37.13,76198.95,0.0,-0.84371,9e-05,17.27889]
[1777426307705,37.13,76198.95,0.0,-0.84371,9e-05,17.27889]
[1777426307872,37.13,76192.27,0.0,-0.84431,9e-05,17.23385]
[1777426309885,37.13,76198.16,0.0,-0.84377,9e-05,17.27398]
[1777426310720,37.13,76198.16,0.0,-0.84377,9e-05,17.27398]
[1777426310893,37.13,76198.45,0.0,-0.84375,9e-05,17.27615]
[1777426312725,37.13,76198.68,0.0,-0.84372,9e-05,17.27807]
[1777426312773,37.13,76198.68,0.0,-0.84372,9e-05,17.27807]
[1777426313019,37.13,76198.68,0.0,-0.84372,9e-05,17.27807]
[1777426318372,37.13,76199.83,0.0,-0.84361,9e-05,17.28671]
[1777426318425,37.13,76199.83,0.0,-0.84361,9e-05,17.28671]
[1777426318529,37.13,76199.83,0.0,-0.84361,9e-05,17.28671]
[1777426320181,37.13,76198.06,0.0,-0.84376,9e-05,17.27511]
[1777426320269,37.13,76198.06,0.0,-0.84376,9e-05,17.27511]
[1777426324037,37.13,76194.59,0.0,-0.84407,9e-05,17.25164]
[1777426324231,37.13,76194.59,0.0,-0.84407,9e-05,17.25164]
[1777426324273,37.13,76194.59,0.0,-0.84407,9e-05,17.25164]
[1777426328014,37.13,76184.04,0.0,-0.84501,9e-05,17.18064]
[1777426329676,37.13,76181.06,0.0,-0.84527,9e-05,17.16065]
[1777426329775,37.13,76181.06,0.0,-0.84527,9e-05,17.16065]
[1777426329848,37.13,76181.06,0.0,-0.84527,9e-05,17.16065]
[1777426333077,37.13,76181.33,0.0,-0.84524,9e-05,17.16284]
[1777426333271,37.13,76181.33,0.0,-0.84524,9e-05,17.16284]
[1777426338212,37.13,76178.61,0.0,-0.84548,9e-05,17.14521]
[1777426338263,37.13,76178.61,0.0,-0.84548,9e-05,17.14521]
[1777426338272,37.13,76178.61,0.0,-0.84548,9e-05,17.14521]
[1777426338286,37.13,76181.93,0.0,-0.84518,9e-05,17.16774]
[1777426344125,37.14,76181.52,0.0,-0.84521,9e-05,17.16569]
[1777426347146,37.14,76190.52,0.0,-0.8444,9e-05,17.22691]
[1777426347792,37.14,76190.52,0.0,-0.8444,9e-05,17.22691]
[1777426347839,37.14,76190.52,0.0,-0.8444,9e-05,17.22691]
[1777426348028,37.14,76190.52,0.0,-0.8444,9e-05,17.22691]
[1777426350167,37.14,76199.56,0.0,-0.84358,9e-05,17.28856]
[1777426351174,37.14,76204.42,0.0,-0.84317,9e-05,17.31773]
[1777426352028,37.14,76204.42,0.0,-0.84317,9e-05,17.31773]
[1777426352081,37.14,76204.42,0.0,-0.84317,9e-05,17.31773]
[1777426352276,37.14,76204.42,0.0,-0.84317,9e-05,17.31773]
[1777426354195,37.14,76208.48,0.0,-0.8428,9e-05,17.34547]
[1777426355869,37.14,76209.53,0.0,-0.8427,9e-05,17.35264]
[1777426355922,37.14,76209.53,0.0,-0.8427,9e-05,17.35264]
[1777426356025,37.14,76209.53,0.0,-0.8427,9e-05,17.35264]
[1777426358223,37.14,76218.3,0.0,-0.84191,9e-05,17.41197]
[1777426363261,37.14,76220.04,0.0,-0.84175,9e-05,17.42365]
[1777426370311,37.14,76220.48,0.0,-0.84172,9e-05,17.4265]
[1777426376353,37.14,76220.51,0.0,-0.84172,9e-05,17.4266]
[1777426380111,37.14,76220.59,0.0,-0.84171,9e-05,17.4271]
[1777426380167,37.14,76220.59,0.0,-0.84171,9e-05,17.4271]
[1777426380273,37.14,76220.59,0.0,-0.84171,9e-05,17.4271]
[1777426384446,37.14,76233.43,0.0,-0.84055,9e-05,17.51359]
[1777426385453,37.14,76230.4,0.0,-0.84083,9e-05,17.49302]
[1777426387027,37.14,76230.45,0.0,-0.84082,9e-05,17.49326]
[1777426387054,37.14,76230.45,0.0,-0.84082,9e-05,17.49326]
[1777426387271,37.14,76230.45,0.0,-0.84082,9e-05,17.49326]
[1777426390488,37.14,76234.66,0.0,-0.84045,9e-05,17.52118]
[1777426392093,37.14,76234.24,0.0,-0.84049,9e-05,17.5182]
[1777426392145,37.14,76234.24,0.0,-0.84049,9e-05,17.5182]
[1777426392277,37.14,76234.24,0.0,-0.84049,9e-05,17.5182]
[1777426394516,37.14,76238.62,0.0,-0.8401,9e-05,17.54733]
[1777426397822,37.14,76237.98,0.0,-0.84016,9e-05,17.5429]
[1777426397865,37.14,76237.98,0.0,-0.84016,9e-05,17.5429]
[1777426398024,37.14,76237.98,0.0,-0.84016,9e-05,17.5429]
[1777426403579,37.13,76237.89,0.0,-0.84018,9e-05,17.54132]
[1777426408614,37.13,76238.83,0.0,-0.8401,9e-05,17.54684]
[1777426411141,37.13,76238.47,0.0,-0.84014,9e-05,17.54408]
[1777426411158,37.13,76238.47,0.0,-0.84014,9e-05,17.54408]
[1777426411271,37.13,76238.47,0.0,-0.84014,9e-05,17.54408]
[1777426417677,37.13,76240.43,0.0,-0.84001,9e-05,17.55237]
[1777426420083,37.13,76240.77,0.0,-0.83998,9e-05,17.55432]
[1777426420130,37.13,76240.77,0.0,-0.83998,9e-05,17.55432]
[1777426420275,37.13,76240.77,0.0,-0.83998,9e-05,17.55432]
[1777426425733,37.13,76240.31,0.0,-0.84004,9e-05,17.55017]
[1777426431270,37.12,76242.87,0.0,-0.83981,9e-05,17.56675]
[1777426431298,37.12,76242.87,0.0,-0.83981,9e-05,17.56675]
[1777426431525,37.12,76242.87,0.0,-0.83981,9e-05,17.56675]
[1777426431547,37.12,76253.61,0.0,-0.83884,9e-05,17.63886]
[1777426436810,37.12,76254.38,0.0,-0.83878,9e-05,17.64324]
[1777426441845,37.12,76254.64,0.0,-0.83877,9e-05,17.64381]
[1777426445904,37.12,76255.52,0.0,-0.83871,9e-05,17.64889]
[1777426445950,37.12,76255.52,0.0,-0.83871,9e-05,17.64889]
[1777426446022,37.12,76255.52,0.0,-0.83871,9e-05,17.64889]
[1777426451851,37.11,76256.25,0.0,-0.83866,9e-05,17.65212]
[1777426451892,37.11,76256.25,0.0,-0.83866,9e-05,17.65212]
[1777426452025,37.11,76256.25,0.0,-0.83866,9e-05,17.65212]
[1777426456949,37.11,76257.07,0.0,-0.83861,9e-05,17.65623]
[1777426456986,37.11,76257.07,0.0,-0.83861,9e-05,17.65623]
[1777426457020,37.11,76257.07,0.0,-0.83861,9e-05,17.65623]
[1777426457129,37.11,76257.07,0.0,-0.83861,9e-05,17.65623]
[1777426457276,37.11,76257.07,0.0,-0.83861,9e-05,17.65623]
[1777426457597,37.11,76257.07,0.0,-0.83861,9e-05,17.65623]
[1777426457695,37.11,76258.92,0.0,-0.83844,9e-05,17.66844]
[1777426457957,37.11,76262.75,0.0,-0.83809,9e-05,17.6943]
[1777426459095,37.11,76262.75,0.0,-0.83809,9e-05,17.6943]
[1777426459280,37.11,76262.75,0.0,-0.83809,9e-05,17.6943]
[1777426465008,37.11,76262.25,0.0,-0.83815,9e-05,17.69033]
[1777426466550,37.11,76258.17,0.0,-0.83853,9e-05,17.66232]
[1777426467247,37.11,76258.17,0.0,-0.83853,9e-05,17.66232]
[1777426467278,37.11,76258.17,0.0,-0.83853,9e-05,17.66232]
[1777426467341,37.11,76258.17,0.0,-0.83853,9e-05,17.66232]
[1777426467701,37.11,76258.17,0.0,-0.83853,9e-05,17.66232]
[1777426467778,37.11,76258.17,0.0,-0.83853,9e-05,17.66232]
[1777426470883,37.11,76254.61,0.0,-0.83886,9e-05,17.63779]
[1777426471021,37.11,76254.61,0.0,-0.83886,9e-05,17.63779]
[1777426471253,37.11,76254.61,0.0,-0.83886,9e-05,17.63779]
[1777426474110,37.11,76254.62,0.0,-0.83889,9e-05,17.63353]
[1777426474269,37.11,76254.62,0.0,-0.83889,9e-05,17.63353]
[1777426479220,37.1,76254.8,0.0,-0.8389,9e-05,17.63317]
[1777426479262,37.1,76254.8,0.0,-0.8389,9e-05,17.63317]
[1777426479270,37.1,76254.8,0.0,-0.8389,9e-05,17.63317]
[1777426481119,37.1,76259.24,0.0,-0.8385,9e-05,17.66234]
[1777426484661,37.1,76261.6,0.0,-0.8383,9e-05,17.67768]
[1777426484713,37.1,76261.6,0.0,-0.8383,9e-05,17.67768]
[1777426484772,37.1,76261.6,0.0,-0.8383,9e-05,17.67768]
[1777426490181,37.1,76261.31,0.0,-0.83835,9e-05,17.67355]
[1777426491157,37.1,76261.31,0.0,-0.83835,9e-05,17.67355]
[1777426491208,37.1,76261.31,0.0,-0.83835,9e-05,17.67355]
[1777426491271,37.1,76261.31,0.0,-0.83835,9e-05,17.67355]
[1777426497229,37.09,76257.89,0.0,-0.83869,9e-05,17.64852]
[1777426502264,37.09,76260.97,0.0,-0.83843,9e-05,17.66796]
[1777426507300,37.09,76261.2,0.0,-0.83843,9e-05,17.66804]
[1777426509631,37.09,76261.93,0.0,-0.83837,9e-05,17.67268]
[1777426509639,37.08,76283.35,0.0,-0.8364,9e-05,17.8172]
[1777426510321,37.08,76279.78,0.0,-0.83673,9e-05,17.79302]
[1777426511535,37.08,76279.78,0.0,-0.83673,9e-05,17.79302]
[1777426511622,37.08,76282.78,0.0,-0.83646,9e-05,17.81325]
[1777426512493,37.08,76282.78,0.0,-0.83646,9e-05,17.81325]
[1777426518377,37.08,76283.05,0.0,-0.83644,9e-05,17.81468]
[1777426520392,37.08,76288.4,0.0,-0.83594,9e-05,17.85067]
[1777426525426,37.08,76286.04,0.0,-0.83617,9e-05,17.8342]
[1777426527223,37.08,76285.94,0.0,-0.83618,9e-05,17.83344]
[1777426527269,37.08,76285.94,0.0,-0.83618,9e-05,17.83344]
[1777426527300,37.08,76285.94,0.0,-0.83618,9e-05,17.83344]
[1777426527440,37.08,76286.0,0.0,-0.83618,9e-05,17.83375]
[1777426531553,37.08,76286.4,0.0,-0.83615,9e-05,17.83604]
[1777426531773,37.08,76286.4,0.0,-0.83615,9e-05,17.83604]
[1777426531612,37.08,76286.67,0.0,-0.83615,9e-05,17.83381]
[1777426535911,37.08,76283.04,0.0,-0.8365,9e-05,17.80838]
[1777426535961,37.08,76283.04,0.0,-0.8365,9e-05,17.80838]
[1777426536020,37.08,76283.04,0.0,-0.8365,9e-05,17.80838]
[1777426536503,37.08,76281.57,0.0,-0.83663,9e-05,17.79839]
[1777426539524,37.08,76275.51,0.0,-0.8372,9e-05,17.75709]
[1777426541297,37.08,76275.55,0.0,-0.8372,9e-05,17.75711]
[1777426541320,37.08,76275.55,0.0,-0.8372,9e-05,17.75711]
[1777426541519,37.08,76275.55,0.0,-0.8372,9e-05,17.75711]
[1777426541538,37.08,76275.03,0.0,-0.83725,9e-05,17.75334]
[1777426546573,37.07,76274.05,0.0,-0.83736,9e-05,17.74553]
[1777426551609,37.07,76273.72,0.0,-0.8374,9e-05,17.74218]
[1777426553775,37.07,76273.67,0.0,-0.83741,9e-05,17.74161]
[1777426553804,37.07,76273.67,0.0,-0.83741,9e-05,17.74161]
[1777426553871,37.07,76273.81,0.0,-0.8374,9e-05,17.74234]
[1777426554019,37.07,76273.81,0.0,-0.8374,9e-05,17.74234]
[1777426559665,37.07,76273.84,0.0,-0.83742,9e-05,17.74116]
[1777426561679,37.07,76278.53,0.0,-0.83699,9e-05,17.77237]
[1777426562736,37.07,76278.53,0.0,-0.83699,9e-05,17.77237]
[1777426562773,37.07,76278.53,0.0,-0.83699,9e-05,17.77237]
[1777426562804,37.07,76278.53,0.0,-0.83699,9e-05,17.77237]
[1777426562829,37.07,76278.68,0.0,-0.83698,9e-05,17.77311]
[1777426563638,37.07,76278.68,0.0,-0.83698,9e-05,17.77311]
[1777426563778,37.07,76278.68,0.0,-0.83698,9e-05,17.77311]
[1777426563869,37.07,76279.97,0.0,-0.83687,9e-05,17.78156]
[1777426569735,37.06,76283.71,0.0,-0.83655,9e-05,17.80517]
[1777426574769,37.06,76290.74,0.0,-0.83591,9e-05,17.85142]
[1777426575558,37.06,76290.74,0.0,-0.83591,9e-05,17.85142]
[1777426575611,37.06,76290.74,0.0,-0.83591,9e-05,17.85142]
[1777426575769,37.06,76290.74,0.0,-0.83591,9e-05,17.85142]
[1777426575777,37.06,76290.83,0.0,-0.83591,9e-05,17.85192]
[1777426577791,37.06,76295.97,0.0,-0.83544,9e-05,17.88642]
[1777426581370,37.06,76298.51,0.0,-0.83521,9e-05,17.90311]
[1777426581432,37.06,76298.51,0.0,-0.83521,9e-05,17.90311]
[1777426581517,37.06,76298.51,0.0,-0.83521,9e-05,17.90311]
[1777426581819,37.06,76298.36,0.0,-0.83522,9e-05,17.90192]
[1777426586853,37.06,76298.44,0.0,-0.83523,9e-05,17.90157]
[1777426591889,37.05,76298.39,0.0,-0.83528,9e-05,17.89627]
[1777426598067,37.05,76298.86,0.0,-0.83525,9e-05,17.8983]
[1777426598119,37.05,76298.86,0.0,-0.83525,9e-05,17.8983]
[1777426598269,37.05,76298.86,0.0,-0.83525,9e-05,17.8983]
[1777426598273,37.05,76299.75,0.0,-0.83517,9e-05,17.90379]
[1777426603973,37.05,76299.74,0.0,-0.8352,9e-05,17.90225]
[1777426609375,37.04,76302.29,0.0,-0.83498,9e-05,17.91792]
[1777426609428,37.04,76302.29,0.0,-0.83498,9e-05,17.91792]
[1777426609521,37.04,76302.29,0.0,-0.83498,9e-05,17.91792]
[1777426609620,37.04,76302.41,0.0,-0.83498,9e-05,17.91792]
[1777426615051,37.04,76298.73,0.0,-0.83535,9e-05,17.89118]
[1777426619393,37.04,76296.36,0.0,-0.83559,9e-05,17.87396]
[1777426619437,37.04,76296.36,0.0,-0.83559,9e-05,17.87396]
[1777426619519,37.04,76296.36,0.0,-0.83559,9e-05,17.87396]
[1777426619619,37.03,76297.5,0.0,-0.83549,9e-05,17.8811]
[1777426625653,37.03,76296.71,0.0,-0.83558,9e-05,17.87462]
[1777426625700,37.03,76296.71,0.0,-0.83558,9e-05,17.87462]
[1777426625772,37.03,76296.71,0.0,-0.83558,9e-05,17.87462]
[1777426625872,37.03,76296.68,0.0,-0.83559,9e-05,17.87386]
[1777426631163,37.03,76296.98,0.0,-0.83559,9e-05,17.87369]
[1777426632285,37.03,76296.98,0.0,-0.83559,9e-05,17.87369]
[1777426632303,37.03,76296.98,0.0,-0.83559,9e-05,17.87369]
[1777426632524,37.03,76296.98,0.0,-0.83559,9e-05,17.87369]
[1777426632538,37.02,76295.67,0.0,-0.83573,9e-05,17.86393]
[1777426644254,37.02,76296.04,0.0,-0.83574,9e-05,17.86295]
[1777426648484,37.01,76298.5,0.0,-0.83553,9e-05,17.87861]
[1777426648522,37.01,76298.5,0.0,-0.83553,9e-05,17.87861]
[1777426648526,37.01,76298.5,0.0,-0.83553,9e-05,17.87861]
[1777426648585,37.01,76298.66,0.0,-0.83552,9e-05,17.87926]
[1777426654324,37.01,76298.7,0.0,-0.83558,9e-05,17.87315]
[1777426658888,37.01,76298.49,0.0,-0.83562,9e-05,17.87044]
[1777426658960,37.0,76298.7,0.0,-0.8356,9e-05,17.87144]
[1777426659025,37.0,76298.7,0.0,-0.8356,9e-05,17.87144]
[1777426664394,37.0,76299.03,0.0,-0.83561,9e-05,17.87094]
[1777426665547,37.0,76299.03,0.0,-0.83561,9e-05,17.87094]
[1777426665559,37.0,76299.03,0.0,-0.83561,9e-05,17.87094]
[1777426665769,37.0,76299.03,0.0,-0.83561,9e-05,17.87094]
[1777426665868,37.0,76299.0,0.0,-0.83562,9e-05,17.87029]
[1777426671443,36.99,76299.48,0.0,-0.83561,9e-05,17.87085]
[1777426673424,36.99,76300.02,0.0,-0.83557,9e-05,17.87406]
[1777426673459,36.99,76300.02,0.0,-0.83557,9e-05,17.87406]
[1777426673520,36.99,76300.02,0.0,-0.83557,9e-05,17.87406]
[1777426673525,36.99,76299.63,0.0,-0.83561,9e-05,17.87099]
[1777426679499,36.99,76299.56,0.0,-0.83565,9e-05,17.86803]
[1777426683543,36.98,76314.92,0.0,-0.83425,9e-05,17.97041]
[1777426684541,36.98,76322.55,0.0,-0.83354,9e-05,18.02163]
[1777426687382,36.98,76324.44,0.0,-0.83338,9e-05,18.03383]
[1777426687391,36.98,76324.44,0.0,-0.83338,9e-05,18.03383]
[1777426687520,36.98,76324.44,0.0,-0.83338,9e-05,18.03383]
[1777426687562,36.98,76323.98,0.0,-0.83342,9e-05,18.0304]
[1777426692605,36.98,76324.91,0.0,-0.83336,9e-05,18.03514]
[1777426698020,36.97,76323.49,0.0,-0.83351,9e-05,18.0243]
[1777426698026,36.97,76323.49,0.0,-0.83351,9e-05,18.0243]
[1777426698269,36.97,76323.61,0.0,-0.8335,9e-05,18.02482]
[1777426698338,36.97,76323.61,0.0,-0.83351,9e-05,18.02453]
[1777426701668,36.97,76318.83,0.0,-0.83396,9e-05,17.9913]
[1777426703119,36.97,76316.78,0.0,-0.83416,9e-05,17.97717]
[1777426703191,36.97,76316.78,0.0,-0.83416,9e-05,17.97717]
[1777426703277,36.97,76316.78,0.0,-0.83416,9e-05,17.97717]
[1777426703682,36.97,76316.74,0.0,-0.83417,9e-05,17.97667]
[1777426708717,36.97,76315.14,0.0,-0.83433,9e-05,17.96476]
[1777426713752,36.96,76315.01,0.0,-0.83438,9e-05,17.95907]
[1777426716799,36.96,76314.33,0.0,-0.83445,9e-05,17.95406]
[1777426716851,36.96,76314.33,0.0,-0.83445,9e-05,17.95406]
[1777426717023,36.96,76314.33,0.0,-0.83445,9e-05,17.95406]
[1777426717031,36.96,76314.13,0.0,-0.83447,9e-05,17.95251]
[1777426722889,36.96,76313.19,0.0,-0.83458,9e-05,17.9452]
[1777426722924,36.96,76313.19,0.0,-0.83458,9e-05,17.9452]
[1777426723020,36.96,76313.19,0.0,-0.83458,9e-05,17.9452]
[1777426722990,36.96,76313.96,0.0,-0.83451,9e-05,17.95023]
[1777426728857,36.96,76308.09,0.0,-0.83507,9e-05,17.90917]
[1777426730553,36.96,76308.2,0.0,-0.83507,9e-05,17.90941]
[1777426730605,36.96,76308.2,0.0,-0.83507,9e-05,17.90941]
[1777426730775,36.96,76308.2,0.0,-0.83507,9e-05,17.90941]
[1777426730871,36.96,76308.68,0.0,-0.83503,9e-05,17.91217]
[1777426735907,36.95,76307.58,0.0,-0.83517,9e-05,17.90225]
[1777426738505,36.95,76307.62,0.0,-0.83518,9e-05,17.90155]
[1777426738510,36.95,76307.62,0.0,-0.83518,9e-05,17.90155]
[1777426738533,36.95,76307.62,0.0,-0.83518,9e-05,17.90155]
[1777426738928,36.95,76307.56,0.0,-0.83519,9e-05,17.90066]
[1777426739401,36.95,76307.56,0.0,-0.83519,9e-05,17.90066]
[1777426739535,36.95,76307.56,0.0,-0.83519,9e-05,17.90066]
[1777426739935,36.95,76304.64,0.0,-0.83547,9e-05,17.88038]
[1777426742956,36.94,76300.49,0.0,-0.83587,9e-05,17.85091]
[1777426743849,36.94,76300.49,0.0,-0.83587,9e-05,17.85091]
[1777426743892,36.94,76300.49,0.0,-0.83587,9e-05,17.85091]
[1777426744020,36.94,76300.49,0.0,-0.83587,9e-05,17.85091]
[1777426744052,36.94,76299.48,0.0,-0.83597,9e-05,17.8436]
[1777426750006,36.94,76298.78,0.0,-0.83608,9e-05,17.83626]
[1777426754038,36.93,76293.26,0.0,-0.83661,9e-05,17.79731]
[1777426754198,36.93,76293.26,0.0,-0.83661,9e-05,17.79731]
[1777426754275,36.93,76293.26,0.0,-0.83661,9e-05,17.79731]
[1777426754330,36.93,76293.26,0.0,-0.83661,9e-05,17.79731]
[1777426754936,36.93,76293.26,0.0,-0.83661,9e-05,17.79731]
[1777426755027,36.93,76293.26,0.0,-0.83661,9e-05,17.79731]
[1777426755086,36.93,76293.2,0.0,-0.83662,9e-05,17.79656]
[1777426761584,36.93,76291.52,0.0,-0.83679,9e-05,17.78373]
[1777426761636,36.93,76291.52,0.0,-0.83679,9e-05,17.78373]
[1777426761771,36.93,76291.52,0.0,-0.83679,9e-05,17.78373]
[1777426761870,36.93,76291.14,0.0,-0.83685,9e-05,17.78001]
[1777426767170,36.92,76291.15,0.0,-0.83687,9e-05,17.77822]
[1777426768766,36.92,76291.15,0.0,-0.83687,9e-05,17.77822]
[1777426768818,36.92,76291.15,0.0,-0.83687,9e-05,17.77822]
[1777426769028,36.92,76291.15,0.0,-0.83687,9e-05,17.77822]
[1777426769102,36.92,76290.96,0.0,-0.8369,9e-05,17.7762]
[1777426774219,36.92,76293.89,0.0,-0.83668,9e-05,17.79043]
[1777426780261,36.91,76295.09,0.0,-0.8366,9e-05,17.79622]
[1777426785296,36.91,76295.14,0.0,-0.83663,9e-05,17.79458]
[1777426789155,36.91,76295.67,0.0,-0.83659,9e-05,17.79716]
[1777426789162,36.91,76295.67,0.0,-0.83659,9e-05,17.79716]
[1777426789271,36.91,76295.67,0.0,-0.83659,9e-05,17.79716]
[1777426789372,36.91,76295.67,0.0,-0.8366,9e-05,17.79682]
[1777426793352,36.9,76300.28,0.0,-0.83619,9e-05,17.82669]
[1777426794278,36.9,76300.28,0.0,-0.83619,9e-05,17.82669]
[1777426794529,36.9,76300.28,0.0,-0.83619,9e-05,17.82669]
[1777426794595,36.9,76299.98,0.0,-0.83623,9e-05,17.82402]
[1777426801350,36.9,76299.03,0.0,-0.83633,9e-05,17.8166]
[1777426801529,36.9,76299.03,0.0,-0.83633,9e-05,17.8166]
[1777426801630,36.9,76299.31,0.0,-0.83632,9e-05,17.81722]
[1777426807449,36.89,76299.91,0.0,-0.83629,9e-05,17.81937]
[1777426808802,36.89,76299.91,0.0,-0.83629,9e-05,17.81937]
[1777426808872,36.89,76299.91,0.0,-0.83629,9e-05,17.81937]
[1777426809019,36.89,76299.91,0.0,-0.83629,9e-05,17.81937]
[1777426809122,36.89,76300.9,0.0,-0.8362,9e-05,17.82576]
[1777426814499,36.89,76304.14,0.0,-0.83593,9e-05,17.84575]
[1777426815359,36.89,76304.14,0.0,-0.83593,9e-05,17.84575]
[1777426815417,36.89,76304.14,0.0,-0.83593,9e-05,17.84575]
[1777426815520,36.89,76304.14,0.0,-0.83593,9e-05,17.84575]
[1777426815620,36.89,76304.23,0.0,-0.83593,9e-05,17.846]
[1777426821548,36.89,76304.85,0.0,-0.83589,9e-05,17.84891]
[1777426828597,36.88,76305.31,0.0,-0.83587,9e-05,17.8505]
[1777426831519,36.88,76305.2,0.0,-0.83588,9e-05,17.84932]
[1777426834521,36.88,76305.17,0.0,-0.83592,9e-05,17.84491]
[1777426834639,36.88,76311.01,0.0,-0.83539,9e-05,17.88395]
[1777426835646,36.88,76315.21,0.0,-0.835,9e-05,17.91237]
[1777426840683,36.88,76314.92,0.0,-0.83504,9e-05,17.9091]
[1777426845717,36.87,76315.3,0.0,-0.83503,9e-05,17.90998]
[1777426846725,36.87,76319.89,0.0,-0.83461,9e-05,17.94085]
[1777426848678,36.87,76320.2,0.0,-0.83458,9e-05,17.94261]
[1777426848720,36.87,76320.2,0.0,-0.83458,9e-05,17.94261]
[1777426848771,36.87,76320.2,0.0,-0.83458,9e-05,17.94261]
[1777426848821,36.87,76320.05,0.0,-0.8346,9e-05,17.94124]
[1777426851759,36.87,76327.36,0.0,-0.83393,9e-05,17.98984]
[1777426852223,36.87,76327.36,0.0,-0.83393,9e-05,17.98984]
[1777426852270,36.87,76327.36,0.0,-0.83393,9e-05,17.98984]
[1777426852279,36.87,76327.36,0.0,-0.83393,9e-05,17.98984]
[1777426852767,36.87,76329.27,0.0,-0.83376,9e-05,18.00241]
[1777426854781,36.87,76333.15,0.0,-0.8334,9e-05,18.02828]
[1777426856330,36.87,76332.65,0.0,-0.83345,9e-05,18.02461]
[1777426856336,36.87,76332.65,0.0,-0.83345,9e-05,18.02461]
[1777426856530,36.87,76332.65,0.0,-0.83345,9e-05,18.02461]
[1777426856795,36.87,76332.78,0.0,-0.83344,9e-05,18.02523]
[1777426861834,36.86,76337.03,0.0,-0.83306,9e-05,18.05275]
[1777426866868,36.86,76342.72,0.0,-0.83255,9e-05,18.08981]
[1777426867215,36.86,76342.72,0.0,-0.83255,9e-05,18.08981]
[1777426867259,36.86,76342.72,0.0,-0.83255,9e-05,18.08981]
[1777426867268,36.86,76342.72,0.0,-0.83255,9e-05,18.08981]
[1777426867876,36.86,76342.24,0.0,-0.8326,9e-05,18.0862]
[1777426872911,36.86,76342.55,0.0,-0.8326,9e-05,18.08656]
[1777426877947,36.85,76341.57,0.0,-0.83271,9e-05,18.07821]
[1777426882983,36.85,76333.17,0.0,-0.83353,9e-05,18.01954]
[1777426884997,36.85,76329.88,0.0,-0.83384,9e-05,17.99673]
[1777426888017,36.85,76334.93,0.0,-0.83338,9e-05,18.03038]
[1777426893053,36.84,76336.78,0.0,-0.83325,9e-05,18.0379]
[1777426900102,36.84,76336.83,0.0,-0.83327,9e-05,18.03639]
[1777426905137,36.84,76337.3,0.0,-0.83324,9e-05,18.03829]
[1777426910173,36.83,76338.46,0.0,-0.83315,9e-05,18.04487]
[1777426915207,36.83,76342.06,0.0,-0.83284,9e-05,18.06792]
[1777426919236,36.83,76346.32,0.0,-0.83245,9e-05,18.09566]
[1777426920243,36.83,76351.57,0.0,-0.83196,9e-05,18.13101]
[1777426921249,36.83,76360.52,0.0,-0.83112,9e-05,18.19147]
[1777426922256,36.83,76362.51,0.0,-0.83094,9e-05,18.20467]
[1777426926285,36.82,76366.14,0.0,-0.83062,9e-05,18.22751]
[1777426928299,36.82,76370.72,0.0,-0.8302,0.0001,18.25762]
[1777426932328,36.8,76375.14,0.0,-0.82988,0.0001,18.28051]
[1777426933335,36.79,76384.64,0.0,-0.82906,0.0001,18.33948]
[1777426934342,36.78,76384.49,0.0,-0.82916,0.0001,18.33216]
[1777426939377,36.72,76383.92,0.0,-0.82964,0.0001,18.29889]
[1777426944431,36.69,76384.29,0.0,-0.82979,0.0001,18.2888]
[1777426949465,36.68,76383.38,0.0,-0.82992,0.0001,18.27992]
[1777426954501,36.68,76383.72,0.0,-0.82995,0.0001,18.27585]
[1777426959536,36.67,76384.39,0.0,-0.82992,0.0001,18.27783]
[1777426964571,36.67,76384.44,0.0,-0.82996,0.0001,18.27563]
[1777426969605,36.66,76384.43,0.0,-0.83,0.0001,18.27256]
[1777426974641,36.66,76386.74,0.0,-0.82982,0.0001,18.28581]
[1777426976655,36.65,76393.51,0.0,-0.82918,0.0001,18.3311]
[1777426981690,36.65,76392.67,0.0,-0.82929,0.0001,18.32311]
[1777426986726,36.64,76391.04,0.0,-0.82948,0.0001,18.31]
[1777426988739,36.64,76386.93,0.0,-0.82989,0.0001,18.28098]
[1777426992769,36.64,76382.27,0.0,-0.83036,0.0001,18.24756]
[1777426993776,36.64,76377.49,0.0,-0.83082,0.0001,18.21455]
[1777426998811,36.64,76376.97,0.0,-0.83088,0.0001,18.20992]
[1777427003852,36.63,76376.75,0.0,-0.83092,0.0001,18.20715]
[1777427008891,36.63,76376.61,0.0,-0.83095,0.0001,18.20487]
[1777427013928,36.63,76376.68,0.0,-0.83099,0.0001,18.20026]
[1777427018963,36.62,76380.08,0.0,-0.83069,0.0001,18.2217]
[1777427023997,36.62,76381.6,0.0,-0.83058,0.0001,18.23013]
[1777427025006,36.62,76387.16,0.0,-0.83005,0.0001,18.26783]
[1777427030040,36.62,76385.77,0.0,-0.83021,0.0001,18.25663]
[1777427035075,36.61,76386.9,0.0,-0.83012,0.0001,18.26273]
[1777427040110,36.61,76388.59,0.0,-0.82999,0.0001,18.27264]
[1777427042123,36.61,76393.19,0.0,-0.82955,0.0001,18.3034]
[1777427047159,36.6,76394.06,0.0,-0.8295,0.0001,18.30759]
[1777427052318,36.6,76394.4,0.0,-0.82948,0.0001,18.3085]
[1777427062265,36.6,76395.44,0.0,-0.82942,0.0001,18.31326]
[1777427067300,36.59,76395.22,0.0,-0.82945,0.0001,18.31113]
[1777427072335,36.59,76396.22,0.0,-0.82939,0.0001,18.31363]
[1777427078377,36.59,76396.25,0.0,-0.82939,0.0001,18.31318]
[1777427083413,36.59,76396.49,0.0,-0.82938,0.0001,18.31425]
[1777427088447,36.59,76396.17,0.0,-0.82942,0.0001,18.31156]
[1777427093483,36.59,76395.01,0.0,-0.82954,0.0001,18.30319]
[1777427098518,36.59,76394.67,0.0,-0.82957,0.0001,18.30048]
[1777427102546,36.59,76386.38,0.0,-0.83037,0.0001,18.24352]
[1777427105566,36.59,76384.74,0.0,-0.83053,0.0001,18.23208]
[1777427110602,36.59,76384.53,0.0,-0.83056,0.0001,18.23014]
[1777427115637,36.58,76386.45,0.0,-0.83038,0.0001,18.2428]
[1777427120672,36.58,76387.45,0.0,-0.8303,0.0001,18.24907]
[1777427126714,36.58,76381.02,0.0,-0.83092,0.0001,18.20445]
[1777427131749,36.58,76381.25,0.0,-0.83093,0.0001,18.20193]
[1777427136783,36.58,76383.95,0.0,-0.83067,0.0001,18.22022]
[1777427141819,36.58,76383.35,0.0,-0.83074,0.0001,18.21578]
[1777427146853,36.58,76383.11,0.0,-0.83076,0.0001,18.21385]
[1777427156924,36.58,76383.05,0.0,-0.83078,0.0001,18.21286]
[1777427161959,36.58,76384.36,0.0,-0.83065,0.0001,18.22157]
[1777427166994,36.58,76385.83,0.0,-0.83052,0.0001,18.23122]
[1777427173040,36.58,76382.8,0.0,-0.83081,0.0001,18.21075]
[1777427178075,36.58,76382.44,0.0,-0.83084,0.0001,18.20858]
[1777427183110,36.58,76385.34,0.0,-0.83055,0.0001,18.22869]
[1777427188145,36.58,76386.85,0.0,-0.83041,0.0001,18.23915]
[1777427195194,36.58,76386.36,0.0,-0.83048,0.0001,18.23221]
[1777427197210,36.58,76389.76,0.0,-0.83015,0.0001,18.25553]
[1777427198217,36.58,76415.82,0.0,-0.82764,0.0001,18.43378]
[1777427199224,36.58,76423.22,0.0,-0.82693,0.0001,18.48433]
[1777427200736,36.58,76423.81,0.0,-0.82687,0.0001,18.48826]
[1777427200789,36.58,76423.81,0.0,-0.82687,0.0001,18.48826]
[1777427201491,36.58,76423.81,0.0,-0.82687,0.0001,18.48826]
[1777427201537,36.58,76423.81,0.0,-0.82687,0.0001,18.48826]
[1777427201527,36.58,76427.17,0.0,-0.82655,0.0001,18.51112]
[1777427202249,36.58,76433.34,0.0,-0.82595,0.0001,18.55317]
[1777427203256,36.58,76427.05,0.0,-0.82657,0.0001,18.51001]
[1777427205298,36.58,76430.45,0.0,-0.82623,0.0001,18.5333]
[1777427205345,36.58,76430.55,0.0,-0.82623,0.0001,18.53382]
[1777427210305,36.58,76435.17,0.0,-0.82578,0.0001,18.56523]
[1777427212318,36.58,76439.41,0.0,-0.82537,0.0001,18.59415]
[1777427215339,36.58,76432.27,0.0,-0.82607,0.0001,18.54502]
[1777427217929,36.58,76432.52,0.0,-0.82605,0.0001,18.54652]
[1777427217983,36.58,76432.52,0.0,-0.82605,0.0001,18.54652]
[1777427218022,36.58,76432.52,0.0,-0.82605,0.0001,18.54652]
[1777427222389,36.58,76436.94,0.0,-0.82562,0.0001,18.57677]
[1777427225048,36.58,76439.34,0.0,-0.82538,0.0001,18.59308]
[1777427225101,36.58,76439.34,0.0,-0.82538,0.0001,18.59308]
[1777427225279,36.58,76439.34,0.0,-0.82538,0.0001,18.59308]
[1777427228430,36.58,76434.51,0.0,-0.82587,0.0001,18.55931]
[1777427230390,36.57,76433.54,0.0,-0.82596,0.0001,18.55251]
[1777427230436,36.57,76433.54,0.0,-0.82596,0.0001,18.55251]
[1777427230526,36.57,76433.54,0.0,-0.82596,0.0001,18.55251]
[1777427230535,36.57,76427.54,0.0,-0.82655,0.0001,18.51134]
[1777427238551,36.57,76425.57,0.0,-0.82675,0.0001,18.49742]
[1777427241522,36.57,76433.13,0.0,-0.82602,0.0001,18.54856]
[1777427242930,36.57,76432.32,0.0,-0.8261,0.0001,18.54287]
[1777427242982,36.57,76432.32,0.0,-0.8261,0.0001,18.54287]
[1777427243022,36.57,76432.32,0.0,-0.8261,0.0001,18.54287]
[1777427246558,36.57,76436.97,0.0,-0.82566,0.0001,18.57403]
[1777427250586,36.57,76442.36,0.0,-0.82514,0.0001,18.6101]
[1777427251830,36.57,76441.57,0.0,-0.82525,0.0001,18.60069]
[1777427251838,36.57,76441.57,0.0,-0.82525,0.0001,18.60069]
[1777427252031,36.57,76441.57,0.0,-0.82525,0.0001,18.60069]
[1777427257200,36.57,76441.21,0.0,-0.82529,0.0001,18.5978]
[1777427257207,36.57,76441.21,0.0,-0.82529,0.0001,18.5978]
[1777427257289,36.57,76441.21,0.0,-0.82529,0.0001,18.5978]
[1777427263347,36.57,76437.44,0.0,-0.82566,0.0001,18.5718]
[1777427263402,36.57,76437.44,0.0,-0.82566,0.0001,18.5718]
[1777427263525,36.57,76437.44,0.0,-0.82566,0.0001,18.5718]
[1777427263595,36.57,76446.24,0.0,-0.82481,0.0001,18.63179]
[1777427268713,36.57,76448.44,0.0,-0.8246,0.0001,18.64618]
[1777427273748,36.56,76448.37,0.0,-0.82462,0.0001,18.64509]
[1777427276770,36.56,76455.17,0.0,-0.82396,0.0001,18.69119]
[1777427277777,36.56,76464.46,0.0,-0.82305,0.0001,18.7545]
[1777427279790,36.56,76464.29,0.0,-0.82307,0.0001,18.7531]
[1777427281648,36.56,76465.98,0.0,-0.8229,0.0001,18.76447]
[1777427281700,36.56,76465.98,0.0,-0.8229,0.0001,18.76447]
[1777427281777,36.56,76465.98,0.0,-0.8229,0.0001,18.76447]
[1777427283819,36.56,76470.55,0.0,-0.82246,0.0001,18.79543]
[1777427284826,36.56,76480.4,0.0,-0.82149,0.0001,18.86263]
[1777427285833,36.56,76486.9,0.0,-0.82084,0.0001,18.90703]
[1777427286844,36.56,76491.56,0.0,-0.82038,0.0001,18.93879]
[1777427287852,36.56,76507.23,0.0,-0.81882,0.0001,19.04553]
[1777427290348,36.56,76506.19,0.0,-0.81893,0.0001,19.03849]
[1777427290520,36.56,76506.19,0.0,-0.81893,0.0001,19.03849]
[1777427290606,36.56,76503.63,0.0,-0.81918,0.0001,19.02091]
[1777427294110,36.56,76502.83,0.0,-0.81926,0.0001,19.01537]
[1777427294160,36.56,76502.83,0.0,-0.81926,0.0001,19.01537]
[1777427294276,36.56,76502.83,0.0,-0.81926,0.0001,19.01537]
[1777427294374,36.56,76507.34,0.0,-0.81882,0.0001,19.04597]
[1777427294901,36.56,76513.25,0.0,-0.81823,0.0001,19.08623]
[1777427296915,36.56,76515.57,0.0,-0.818,0.0001,19.10177]
[1777427298929,36.56,76522.83,0.0,-0.81728,0.0001,19.151]
[1777427303494,36.56,76524.23,0.0,-0.81714,0.0001,19.16042]
[1777427303529,36.56,76524.23,0.0,-0.81714,0.0001,19.16042]
[1777427303685,36.56,76524.32,0.0,-0.81713,0.0001,19.16109]
[1777427303777,36.56,76524.32,0.0,-0.81713,0.0001,19.16109]
[1777427303964,36.56,76528.04,0.0,-0.81675,0.0001,19.18646]
[1777427305011,36.56,76548.65,0.0,-0.81468,0.0001,19.32662]
[1777427305777,36.56,76548.65,0.0,-0.81468,0.0001,19.32662]
[1777427306499,36.56,76548.65,0.0,-0.81468,0.0001,19.32662]
[1777427306527,36.56,76583.87,0.0,-0.8111,0.0001,19.56581]
[1777427307412,36.56,76583.87,0.0,-0.8111,0.0001,19.56581]
[1777427307507,36.56,76589.18,0.0,-0.81055,0.0001,19.6017]
[1777427308002,36.56,76578.28,0.0,-0.81167,0.0001,19.52772]
[1777427309093,36.56,76578.28,0.0,-0.81167,0.0001,19.52772]
[1777427309113,36.56,76573.82,0.0,-0.81212,0.0001,19.49748]
[1777427311023,36.56,76566.87,0.0,-0.81286,0.0001,19.44622]
[1777427312030,36.56,76560.95,0.0,-0.81347,0.0001,19.40583]
[1777427315051,36.56,76550.74,0.0,-0.81451,0.0001,19.33605]
[1777427316063,36.56,76546.84,0.0,-0.8149,0.0001,19.30955]
[1777427317070,36.56,76545.23,0.0,-0.81507,0.0001,19.29852]
[1777427322105,36.56,76535.59,0.0,-0.81605,0.0001,19.2323]
[1777427323113,36.56,76530.16,0.0,-0.8166,0.0001,19.19522]
[1777427325127,36.56,76525.48,0.0,-0.81707,0.0001,19.16321]
[1777427326134,36.56,76519.69,0.0,-0.81765,0.0001,19.12374]
[1777427327141,36.55,76516.01,0.0,-0.81802,0.0001,19.09855]
[1777427329154,36.55,76509.54,0.0,-0.81867,0.0001,19.05429]
[1777427330162,36.55,76505.8,0.0,-0.81904,0.0001,19.02876]
[1777427331169,36.55,76511.43,0.0,-0.81848,0.0001,19.06711]
[1777427332353,36.55,76511.43,0.0,-0.81848,0.0001,19.06711]
[1777427332458,36.55,76511.43,0.0,-0.81848,0.0001,19.06711]
[1777427332531,36.55,76511.43,0.0,-0.81848,0.0001,19.06711]
[1777427334190,36.55,76509.15,0.0,-0.81871,0.0001,19.05134]
[1777427336150,36.55,76510.95,0.0,-0.81853,0.0001,19.06357]
[1777427336276,36.55,76510.95,0.0,-0.81853,0.0001,19.06357]
[1777427336321,36.55,76510.95,0.0,-0.81853,0.0001,19.06357]
[1777427336534,36.55,76510.95,0.0,-0.81853,0.0001,19.06357]
[1777427336633,36.55,76514.93,0.0,-0.81814,0.0001,19.09063]
[1777427337211,36.55,76521.11,0.0,-0.81752,0.0001,19.13262]
[1777427338218,36.55,76542.27,0.0,-0.81539,0.0001,19.27665]
[1777427339225,36.55,76545.25,0.0,-0.81509,0.0001,19.29683]
[1777427339980,36.55,76545.25,0.0,-0.81509,0.0001,19.29683]
[1777427340033,36.55,76545.25,0.0,-0.81509,0.0001,19.29683]
[1777427341185,36.55,76545.23,0.0,-0.8151,0.0001,19.29659]
[1777427341255,36.55,76559.01,0.0,-0.8137,0.0001,19.39012]
[1777427342252,36.55,76565.19,0.0,-0.81308,0.0001,19.432]
[1777427343259,36.55,76558.79,0.0,-0.81373,0.0001,19.38839]
[1777427345243,36.55,76557.6,0.0,-0.81385,0.0001,19.38021]
[1777427345273,36.55,76564.12,0.0,-0.81319,0.0001,19.42457]
[1777427348185,36.55,76562.76,0.0,-0.81333,0.0001,19.41535]
[1777427348390,36.55,76562.76,0.0,-0.81333,0.0001,19.41535]
[1777427348815,36.55,76560.43,0.0,-0.81356,0.0001,19.39955]
[1777427349303,36.55,76558.67,0.0,-0.81374,0.0001,19.38764]
[1777427352323,36.55,76553.46,0.0,-0.81426,0.0001,19.35244]
[1777427353330,36.55,76547.93,0.0,-0.81483,0.0001,19.31466]
[1777427353927,36.55,76547.93,0.0,-0.81483,0.0001,19.31466]
[1777427353933,36.55,76547.93,0.0,-0.81483,0.0001,19.31466]
[1777427356228,36.55,76545.8,0.0,-0.81505,0.0001,19.29991]
[1777427356351,36.55,76554.03,0.0,-0.81422,0.0001,19.35573]
[1777427357358,36.55,76560.94,0.0,-0.81352,0.0001,19.40259]
[1777427358235,36.55,76560.94,0.0,-0.81352,0.0001,19.40259]
[1777427358254,36.55,76560.94,0.0,-0.81352,0.0001,19.40259]
[1777427358288,36.55,76560.94,0.0,-0.81352,0.0001,19.40259]
[1777427358624,36.55,76556.2,0.0,-0.814,0.0001,19.37024]
[1777427362567,36.55,76555.97,0.0,-0.81403,0.0001,19.36837]
[1777427362622,36.55,76563.85,0.0,-0.81323,0.0001,19.42195]
[1777427362787,36.55,76563.85,0.0,-0.81323,0.0001,19.42195]
[1777427365418,36.55,76586.28,0.0,-0.81094,0.0001,19.57407]
[1777427366424,36.55,76586.32,0.0,-0.81094,0.0001,19.57417]
[1777427368009,36.55,76585.9,0.0,-0.81098,0.0001,19.57131]
[1777427368063,36.55,76585.9,0.0,-0.81098,0.0001,19.57131]
[1777427368276,36.55,76585.9,0.0,-0.81098,0.0001,19.57131]
[1777427368499,36.55,76585.9,0.0,-0.81098,0.0001,19.57131]
[1777427368523,36.55,76585.9,0.0,-0.81098,0.0001,19.57131]
[1777427368550,36.55,76585.9,0.0,-0.81098,0.0001,19.57131]
[1777427368594,36.55,76585.68,0.0,-0.81101,0.0001,19.5698]
[1777427369044,36.55,76585.68,0.0,-0.81101,0.0001,19.5698]
[1777427369268,36.55,76585.68,0.0,-0.81101,0.0001,19.5698]
[1777427370453,36.55,76578.99,0.0,-0.81169,0.0001,19.52442]
[1777427371460,36.55,76583.2,0.0,-0.81129,0.0001,19.54923]
[1777427372532,36.55,76583.2,0.0,-0.81129,0.0001,19.54923]
[1777427372644,36.55,76583.2,0.0,-0.81129,0.0001,19.54923]
[1777427372780,36.55,76581.81,0.0,-0.81143,0.0001,19.53979]
[1777427374481,36.55,76576.7,0.0,-0.81195,0.0001,19.50514]
[1777427377082,36.55,76578.79,0.0,-0.81174,0.0001,19.51943]
[1777427377201,36.55,76578.79,0.0,-0.81174,0.0001,19.51943]
[1777427377272,36.55,76578.79,0.0,-0.81174,0.0001,19.51943]
[1777427381529,36.55,76588.4,0.0,-0.81075,0.0001,19.58492]
[1777427382948,36.55,76590.06,0.0,-0.81058,0.0001,19.59617]
[1777427383024,36.55,76590.06,0.0,-0.81058,0.0001,19.59617]
[1777427383137,36.55,76590.06,0.0,-0.81058,0.0001,19.59617]
[1777427383544,36.55,76593.78,0.0,-0.8102,0.0001,19.62137]
[1777427384218,36.55,76593.78,0.0,-0.8102,0.0001,19.62137]
[1777427384858,36.55,76596.51,0.0,-0.80992,0.0001,19.63982]
[1777427385558,36.55,76591.02,0.0,-0.81048,0.0001,19.60255]
[1777427388334,36.55,76594.43,0.0,-0.81013,0.0001,19.6256]
[1777427388581,36.55,76594.27,0.0,-0.81015,0.0001,19.62453]
[1777427391000,36.55,76595.44,0.0,-0.81003,0.0001,19.63248]
[1777427391052,36.55,76595.44,0.0,-0.81003,0.0001,19.63248]
[1777427391269,36.55,76595.44,0.0,-0.81003,0.0001,19.63248]
[1777427396637,36.55,76592.06,0.0,-0.81038,0.0001,19.60945]
[1777427400416,36.55,76592.21,0.0,-0.81037,0.0001,19.61029]
[1777427400498,36.55,76592.21,0.0,-0.81037,0.0001,19.61029]
[1777427400666,36.55,76597.93,0.0,-0.80978,0.0001,19.64907]
[1777427402682,36.55,76592.69,0.0,-0.81032,0.0001,19.61352]
[1777427403588,36.55,76592.69,0.0,-0.81032,0.0001,19.61352]
[1777427403690,36.55,76581.43,0.0,-0.81147,0.0001,19.53712]
[1777427404697,36.55,76586.21,0.0,-0.81098,0.0001,19.56939]
[1777427405704,36.55,76592.05,0.0,-0.81039,0.0001,19.6088]
[1777427406711,36.55,76587.52,0.0,-0.81086,0.0001,19.57787]
[1777427407718,36.55,76591.61,0.0,-0.81044,0.0001,19.60541]
[1777427411746,36.55,76598.06,0.0,-0.80979,0.0001,19.64827]
[1777427416784,36.55,76600.88,0.0,-0.80951,0.0001,19.66708]
[1777427421896,36.54,76600.65,0.0,-0.80953,0.0001,19.66538]
[1777427422136,36.54,76600.65,0.0,-0.80953,0.0001,19.66538]
[1777427422140,36.54,76628.87,0.0,-0.80662,0.0001,19.85623]
[1777427423512,36.54,76628.87,0.0,-0.80662,0.0001,19.85623]
[1777427423612,36.54,76637.7,0.0,-0.8057,0.0001,19.9159]
[1777427424986,36.54,76639.62,0.0,-0.8055,0.0001,19.92886]
[1777427425009,36.55,76636.02,0.0,-0.80587,0.0001,19.90502]
[1777427426864,36.55,76625.0,0.0,-0.807,0.0001,19.83143]
[1777427427871,36.55,76621.09,0.0,-0.8074,0.0001,19.80544]
[1777427428878,36.55,76616.81,0.0,-0.80783,0.0001,19.77697]
[1777427429885,36.55,76620.69,0.0,-0.80742,0.0001,19.80371]
[1777427434920,36.56,76617.48,0.0,-0.80774,0.0001,19.78066]
[1777427437941,36.56,76611.77,0.0,-0.80831,0.0001,19.74355]
[1777427441969,36.57,76618.04,0.0,-0.80762,0.0001,19.78816]
[1777427447005,36.57,76617.39,0.0,-0.80765,0.0001,19.78656]
[1777427451035,36.58,76608.51,0.0,-0.80853,0.0001,19.72883]
[1777427452042,36.58,76604.91,0.0,-0.80889,0.0001,19.70507]
[1777427454056,36.58,76602.13,0.0,-0.80917,0.0001,19.68669]
[1777427459091,36.58,76597.67,0.0,-0.80961,0.0001,19.65783]
[1777427464127,36.59,76595.51,0.0,-0.8098,0.0001,19.64466]
[1777427469162,36.59,76595.45,0.0,-0.80979,0.0001,19.64578]
[1777427473190,36.59,76605.21,0.0,-0.80876,0.0001,19.71339]
[1777427474197,36.59,76604.9,0.0,-0.80879,0.0001,19.71151]
[1777427476211,36.6,76600.75,0.0,-0.80921,0.0001,19.68388]
[1777427479233,36.6,76605.1,0.0,-0.80874,0.0001,19.71449]
[1777427484268,36.61,76617.61,0.0,-0.8074,0.0001,19.80227]
[1777427485498,36.61,76618.82,0.0,-0.80727,0.0001,19.81097]
[1777427489302,36.61,76623.86,0.0,-0.80671,0.0001,19.84702]
[1777427494338,36.62,76622.5,0.0,-0.80684,0.0001,19.83647]
[1777427496352,36.62,76616.24,0.0,-0.80747,0.0001,19.7952]
[1777427498366,36.62,76615.49,0.0,-0.80753,0.0001,19.79124]
[1777427503423,36.63,76616.68,0.0,-0.80737,0.0001,19.80195]
[1777427508461,36.63,76613.72,0.0,-0.80763,0.0001,19.78458]
[1777427513493,36.64,76612.71,0.0,-0.80769,0.0001,19.78048]
[1777427518528,36.65,76611.26,0.0,-0.8078,0.0001,19.77346]
[1777427523563,36.65,76613.89,0.0,-0.80753,0.0001,19.79113]
[1777427528598,36.65,76615.73,0.0,-0.80734,0.0001,19.8034]
[1777427533633,36.65,76614.73,0.0,-0.8074,0.0001,19.79922]
[1777427539675,36.66,76613.65,0.0,-0.80746,0.0001,19.79509]
[1777427544710,36.66,76610.73,0.0,-0.80776,0.0001,19.77596]
[1777427549745,36.66,76608.56,0.0,-0.80798,0.0001,19.76145]
[1777427550752,36.66,76600.12,0.0,-0.80884,0.0001,19.70456]
[1777427552766,36.66,76592.49,0.0,-0.80965,0.0001,19.6494]
[1777427555787,36.66,76584.28,0.0,-0.81049,0.0001,19.59412]
[1777427556794,36.66,76580.55,0.0,-0.81087,0.0001,19.56905]
[1777427560822,36.66,76586.01,0.0,-0.8103,0.0001,19.60639]
[1777427561829,36.66,76582.15,0.0,-0.8107,0.0001,19.58036]
[1777427566864,36.67,76581.42,0.0,-0.81076,0.0001,19.57582]
[1777427570892,36.67,76577.8,0.0,-0.81113,0.0001,19.55173]
[1777427571898,36.67,76572.1,0.0,-0.81171,0.0001,19.51332]
[1777427576933,36.67,76560.74,0.0,-0.81285,0.0001,19.43748]
[1777427578948,36.67,76560.58,0.0,-0.81286,0.0001,19.43646]
[1777427580962,36.67,76557.19,0.0,-0.8132,0.0001,19.4136]
[1777427585997,36.67,76549.33,0.0,-0.814,0.0001,19.36055]
[1777427591186,36.67,76547.96,0.0,-0.81413,0.0001,19.3517]
[1777427595060,36.67,76553.39,0.0,-0.81357,0.0001,19.38893]
[1777427596066,36.67,76562.48,0.0,-0.81265,0.0001,19.45051]
[1777427597074,36.67,76567.36,0.0,-0.81215,0.0001,19.48359]
[1777427602109,36.67,76567.69,0.0,-0.81212,0.0001,19.48593]
[1777427607144,36.67,76569.54,0.0,-0.81193,0.0001,19.49846]
[1777427608150,36.67,76565.22,0.0,-0.81237,0.0001,19.46924]
[1777427613186,36.67,76561.79,0.0,-0.81274,0.0001,19.44252]
[1777427618221,36.67,76561.81,0.0,-0.81273,0.0001,19.44304]
[1777427623257,36.67,76559.55,0.0,-0.81295,0.0001,19.42816]
[1777427627285,36.68,76553.35,0.0,-0.81358,0.0001,19.38644]
[1777427632321,36.68,76548.6,0.0,-0.81405,0.0001,19.35445]
[1777427633327,36.68,76542.99,0.0,-0.81462,0.0001,19.3165]
[1777427635342,36.68,76541.4,0.0,-0.81477,0.0001,19.30609]
[1777427638569,36.68,76540.42,0.0,-0.81487,0.0001,19.29976]
[1777427638614,36.68,76561.99,0.0,-0.81269,0.0001,19.44596]
[1777427639069,36.68,76561.99,0.0,-0.81269,0.0001,19.44596]
[1777427639527,36.68,76561.99,0.0,-0.81269,0.0001,19.44596]
[1777427639629,36.68,76569.38,0.0,-0.81193,0.0001,19.49607]
[1777427640073,36.68,76569.38,0.0,-0.81193,0.0001,19.49607]
[1777427642015,36.68,76567.23,0.0,-0.81215,0.0001,19.48161]
[1777427646419,36.68,76572.34,0.0,-0.81163,0.0001,19.51649]
[1777427647311,36.68,76572.34,0.0,-0.81163,0.0001,19.51649]
[1777427647363,36.68,76572.34,0.0,-0.81163,0.0001,19.51649]
[1777427647522,36.68,76572.34,0.0,-0.81163,0.0001,19.51649]
[1777427647591,36.68,76572.96,0.0,-0.81156,0.0001,19.52071]
[1777427653469,36.68,76574.56,0.0,-0.8114,0.0001,19.53144]
[1777427659321,36.68,76572.92,0.0,-0.81157,0.0001,19.52025]
[1777427659362,36.68,76572.92,0.0,-0.81157,0.0001,19.52025]
[1777427659518,36.68,76572.92,0.0,-0.81157,0.0001,19.52025]
[1777427659569,36.68,76573.15,0.0,-0.81155,0.0001,19.52175]
[1777427665553,36.68,76572.29,0.0,-0.81164,0.0001,19.5158]
[1777427670588,36.68,76572.59,0.0,-0.81161,0.0001,19.51781]
[1777427673609,36.68,76566.87,0.0,-0.81221,0.0001,19.47537]
[1777427674703,36.68,76566.87,0.0,-0.81221,0.0001,19.47537]
[1777427674755,36.68,76566.87,0.0,-0.81221,0.0001,19.47537]
[1777427674770,36.68,76566.87,0.0,-0.81221,0.0001,19.47537]
[1777427674802,36.68,76567.3,0.0,-0.81217,0.0001,19.47833]
[1777427680658,36.68,76567.19,0.0,-0.81218,0.0001,19.47763]
[1777427685693,36.68,76560.45,0.0,-0.81287,0.0001,19.43197]
[1777427686565,36.68,76560.45,0.0,-0.81287,0.0001,19.43197]
[1777427686613,36.68,76560.45,0.0,-0.81287,0.0001,19.43197]
[1777427686771,36.68,76560.45,0.0,-0.81287,0.0001,19.43197]
[1777427686826,36.68,76559.98,0.0,-0.81291,0.0001,19.42873]
[1777427690728,36.68,76555.42,0.0,-0.81338,0.0001,19.39772]
[1777427695763,36.68,76554.75,0.0,-0.81345,0.0001,19.39318]
[1777427697241,36.68,76552.46,0.0,-0.81368,0.0001,19.37768]
[1777427697273,36.68,76552.46,0.0,-0.81368,0.0001,19.37768]
[1777427697518,36.68,76552.46,0.0,-0.81368,0.0001,19.37768]
[1777427697777,36.68,76551.35,0.0,-0.81379,0.0001,19.37019]
[1777427702440,36.68,76549.88,0.0,-0.81394,0.0001,19.36041]
[1777427702540,36.68,76549.88,0.0,-0.81394,0.0001,19.36041]
[1777427702797,36.68,76549.88,0.0,-0.81394,0.0001,19.36041]
[1777427702812,36.68,76551.93,0.0,-0.81373,0.0001,19.37434]
[1777427703460,36.68,76551.93,0.0,-0.81373,0.0001,19.37434]
[1777427703519,36.68,76551.93,0.0,-0.81373,0.0001,19.37434]
[1777427703819,36.68,76550.8,0.0,-0.81384,0.0001,19.36671]
[1777427708856,36.68,76547.89,0.0,-0.81413,0.0001,19.34722]
[1777427710225,36.68,76547.25,0.0,-0.8142,0.0001,19.34295]
[1777427710268,36.68,76547.25,0.0,-0.8142,0.0001,19.34295]
[1777427710277,36.68,76547.25,0.0,-0.8142,0.0001,19.34295]
[1777427710529,36.68,76547.25,0.0,-0.8142,0.0001,19.34295]
[1777427710771,36.68,76547.25,0.0,-0.8142,0.0001,19.34295]
[1777427710870,36.68,76547.49,0.0,-0.81417,0.0001,19.34464]
[1777427715904,36.68,76546.31,0.0,-0.81428,0.0001,19.337]
[1777427718818,36.68,76543.88,0.0,-0.81453,0.0001,19.3207]
[1777427718870,36.68,76543.88,0.0,-0.81453,0.0001,19.3207]
[1777427719020,36.68,76543.88,0.0,-0.81453,0.0001,19.3207]
[1777427719059,36.68,76543.57,0.0,-0.81456,0.0001,19.3187]
[1777427724969,36.68,76543.76,0.0,-0.81453,0.0001,19.3206]
[1777427727007,36.68,76546.46,0.0,-0.81425,0.0001,19.33899]
[1777427727028,36.68,76546.46,0.0,-0.81425,0.0001,19.33899]
[1777427727082,36.68,76546.46,0.0,-0.81425,0.0001,19.33899]
[1777427727108,36.68,76549.98,0.0,-0.8139,0.0001,19.36289]
[1777427731789,36.68,76551.99,0.0,-0.81369,0.0001,19.37657]
[1777427732027,36.68,76551.99,0.0,-0.81369,0.0001,19.37657]
[1777427732055,36.68,76553.01,0.0,-0.81362,0.0001,19.37972]
[1777427738060,36.68,76553.72,0.0,-0.81354,0.0001,19.38452]
[1777427739409,36.68,76553.68,0.0,-0.81355,0.0001,19.38424]
[1777427739459,36.68,76553.68,0.0,-0.81355,0.0001,19.38424]
[1777427739520,36.68,76553.68,0.0,-0.81355,0.0001,19.38424]
[1777427739620,36.68,76553.68,0.0,-0.81355,0.0001,19.38423]
[1777427747124,36.68,76553.12,0.0,-0.81361,0.0001,19.3804]
[1777427752159,36.68,76553.28,0.0,-0.81359,0.0001,19.38145]
[1777427753166,36.68,76558.26,0.0,-0.81309,0.0001,19.41515]
[1777427755116,36.68,76558.26,0.0,-0.81309,0.0001,19.41515]
[1777427755150,36.68,76563.94,0.0,-0.81251,0.0001,19.45355]
[1777427755267,36.68,76563.94,0.0,-0.81251,0.0001,19.45355]
[1777427761222,36.68,76563.76,0.0,-0.81253,0.0001,19.45254]
[1777427762612,36.68,76563.76,0.0,-0.81253,0.0001,19.45254]
[1777427762664,36.68,76563.76,0.0,-0.81253,0.0001,19.45254]
[1777427762771,36.68,76563.76,0.0,-0.81253,0.0001,19.45254]
[1777427762872,36.68,76563.4,0.0,-0.81256,0.0001,19.45018]
[1777427766590,36.68,76563.42,0.0,-0.81256,0.0001,19.45039]
[1777427766777,36.68,76563.42,0.0,-0.81256,0.0001,19.45039]
[1777427766784,36.68,76564.57,0.0,-0.81244,0.0001,19.45825]
[1777427767264,36.68,76570.47,0.0,-0.81184,0.0001,19.49814]
[1777427770285,36.68,76571.29,0.0,-0.81175,0.0001,19.5039]
[1777427772353,36.68,76569.52,0.0,-0.81193,0.0001,19.49207]
[1777427772425,36.68,76569.52,0.0,-0.81193,0.0001,19.49207]
[1777427772518,36.68,76569.52,0.0,-0.81193,0.0001,19.49207]
[1777427772613,36.68,76571.2,0.0,-0.81176,0.0001,19.50371]
[1777427776870,36.69,76569.31,0.0,-0.81194,0.0001,19.4912]
[1777427776875,36.69,76569.31,0.0,-0.81194,0.0001,19.4912]
[1777427777019,36.69,76569.31,0.0,-0.81194,0.0001,19.4912]
[1777427777085,36.69,76569.91,0.0,-0.81188,0.0001,19.49556]
[1777427782368,36.69,76571.57,0.0,-0.8117,0.0001,19.50751]
[1777427785647,36.69,76571.66,0.0,-0.81169,0.0001,19.50825]
[1777427785659,36.69,76571.66,0.0,-0.81169,0.0001,19.50825]
[1777427785770,36.69,76571.66,0.0,-0.81169,0.0001,19.50825]
[1777427785801,36.69,76571.7,0.0,-0.81168,0.0001,19.5089]
[1777427791432,36.69,76570.22,0.0,-0.81184,0.0001,19.49573]
[1777427792434,36.69,76570.22,0.0,-0.81184,0.0001,19.49573]
[1777427792486,36.69,76570.22,0.0,-0.81184,0.0001,19.49573]
[1777427792519,36.69,76570.22,0.0,-0.81184,0.0001,19.49573]
[1777427792966,36.69,76570.58,0.0,-0.8118,0.0001,19.49842]
[1777427799488,36.69,76569.91,0.0,-0.81186,0.0001,19.49469]
[1777427803294,36.69,76568.43,0.0,-0.812,0.0001,19.4851]
[1777427803434,36.69,76568.43,0.0,-0.812,0.0001,19.4851]
[1777427803519,36.69,76568.43,0.0,-0.812,0.0001,19.4851]
[1777427803606,36.69,76567.04,0.0,-0.81214,0.0001,19.47599]
[1777427809558,36.7,76564.56,0.0,-0.81238,0.0001,19.46028]
[1777427812355,36.7,76565.04,0.0,-0.81232,0.0001,19.46389]
[1777427812407,36.7,76565.04,0.0,-0.81232,0.0001,19.46389]
[1777427812520,36.7,76565.04,0.0,-0.81232,0.0001,19.46389]
[1777427812579,36.7,76565.13,0.0,-0.81231,0.0001,19.46468]
[1777427817614,36.7,76558.05,0.0,-0.81302,0.0001,19.41757]
[1777427818248,36.7,76558.05,0.0,-0.81302,0.0001,19.41757]
[1777427818271,36.7,76558.05,0.0,-0.81302,0.0001,19.41757]
[1777427818300,36.7,76558.05,0.0,-0.81302,0.0001,19.41757]
[1777427818399,36.7,76558.05,0.0,-0.81302,0.0001,19.41757]
[1777427818519,36.7,76558.05,0.0,-0.81302,0.0001,19.41757]
[1777427818621,36.7,76557.72,0.0,-0.81305,0.0001,19.41544]
[1777427821642,36.7,76552.81,0.0,-0.81354,0.0001,19.38256]
[1777427826677,36.7,76552.03,0.0,-0.81361,0.0001,19.37808]
[1777427827777,36.7,76552.03,0.0,-0.81361,0.0001,19.37808]
[1777427827829,36.7,76552.03,0.0,-0.81361,0.0001,19.37808]
[1777427828031,36.7,76552.03,0.0,-0.81361,0.0001,19.37808]
[1777427828126,36.7,76551.8,0.0,-0.81362,0.0001,19.37678]
[1777427833901,36.71,76551.64,0.0,-0.81362,0.0001,19.377]
[1777427833953,36.71,76551.64,0.0,-0.81362,0.0001,19.377]
[1777427834038,36.71,76551.64,0.0,-0.81362,0.0001,19.377]
[1777427834051,36.71,76551.05,0.0,-0.81368,0.0001,19.37328]
[1777427836747,36.71,76557.61,0.0,-0.813,0.0001,19.41843]
[1777427839213,36.71,76556.68,0.0,-0.81309,0.0001,19.41235]
[1777427839260,36.71,76557.13,0.0,-0.81304,0.0001,19.41561]
[1777427839273,36.71,76557.13,0.0,-0.81304,0.0001,19.41561]
[1777427839768,36.71,76559.68,0.0,-0.81278,0.0001,19.43307]
[1777427841782,36.71,76567.19,0.0,-0.81201,0.0001,19.48431]
[1777427846817,36.71,76563.22,0.0,-0.8124,0.0001,19.45855]
[1777427851852,36.72,76563.75,0.0,-0.81235,0.0001,19.45948]
[1777427853543,36.72,76566.53,0.0,-0.81207,0.0001,19.47848]
[1777427853595,36.72,76566.53,0.0,-0.81207,0.0001,19.47848]
[1777427853771,36.72,76566.53,0.0,-0.81207,0.0001,19.47848]
[1777427853865,36.72,76566.49,0.0,-0.81207,0.0001,19.47841]
[1777427858901,36.72,76564.96,0.0,-0.81221,0.0001,19.46906]
[1777427861732,36.72,76565.41,0.0,-0.81216,0.0001,19.47251]
[1777427861779,36.72,76565.41,0.0,-0.81216,0.0001,19.47251]
[1777427861784,36.72,76565.41,0.0,-0.81216,0.0001,19.47251]
[1777427861922,36.72,76565.02,0.0,-0.81219,0.0001,19.47008]
[1777427863366,36.72,76562.92,0.0,-0.8124,0.0001,19.45609]
[1777427863522,36.72,76562.92,0.0,-0.8124,0.0001,19.45609]
[1777427863935,36.72,76561.57,0.0,-0.81254,0.0001,19.44719]
[1777427868970,36.72,76558.7,0.0,-0.81281,0.0001,19.42905]
[1777427871274,36.73,76558.87,0.0,-0.81279,0.0001,19.43046]
[1777427871325,36.73,76558.59,0.0,-0.81281,0.0001,19.42882]
[1777427871527,36.73,76558.59,0.0,-0.81281,0.0001,19.42882]
[1777427871992,36.73,76557.98,0.0,-0.81287,0.0001,19.42495]
[1777427877026,36.73,76557.61,0.0,-0.81289,0.0001,19.42364]
[1777427880035,36.73,76557.23,0.0,-0.81292,0.0001,19.42131]
[1777427880091,36.73,76557.23,0.0,-0.81292,0.0001,19.42131]
[1777427880276,36.73,76557.23,0.0,-0.81292,0.0001,19.42131]
[1777427880192,36.73,76555.8,0.0,-0.81306,0.0001,19.41212]
[1777427885873,36.73,76552.54,0.0,-0.81337,0.0001,19.39139]
[1777427886029,36.73,76552.54,0.0,-0.81337,0.0001,19.39139]
[1777427886089,36.73,76551.47,0.0,-0.81347,0.0001,19.38443]
[1777427886320,36.73,76551.47,0.0,-0.81347,0.0001,19.38443]
[1777427887224,36.73,76551.47,0.0,-0.81347,0.0001,19.38443]
[1777427887269,36.73,76551.47,0.0,-0.81347,0.0001,19.38443]
[1777427887273,36.74,76548.98,0.0,-0.81372,0.0001,19.36789]
[1777427889111,36.74,76542.24,0.0,-0.81439,0.0001,19.32267]
[1777427892837,36.74,76540.22,0.0,-0.81459,0.0001,19.30969]
[1777427893033,36.74,76540.22,0.0,-0.81459,0.0001,19.30969]
[1777427893038,36.74,76540.22,0.0,-0.81459,0.0001,19.30969]
[1777427893270,36.74,76540.22,0.0,-0.81459,0.0001,19.30969]
[1777427893139,36.74,76540.13,0.0,-0.8146,0.0001,19.30916]
[1777427897167,36.74,76535.29,0.0,-0.81508,0.0001,19.27679]
[1777427898372,36.74,76534.5,0.0,-0.81515,0.0001,19.27158]
[1777427898525,36.74,76534.5,0.0,-0.81515,0.0001,19.27158]
[1777427898544,36.74,76534.5,0.0,-0.81515,0.0001,19.27158]
[1777427898770,36.74,76534.5,0.0,-0.81515,0.0001,19.27158]
[1777427899181,36.74,76533.81,0.0,-0.81522,0.0001,19.26705]
[1777427904216,36.74,76530.87,0.0,-0.8155,0.0001,19.24801]
[1777427909594,36.74,76532.04,0.0,-0.81538,0.0001,19.25662]
[1777427909774,36.74,76532.04,0.0,-0.81538,0.0001,19.25662]
[1777427910258,36.74,76532.02,0.0,-0.81537,0.0001,19.25681]
[1777427915293,36.75,76531.86,0.0,-0.8154,0.0001,19.25274]
[1777427917360,36.75,76535.17,0.0,-0.81506,0.0001,19.27545]
[1777427917522,36.75,76535.17,0.0,-0.81506,0.0001,19.27545]
[1777427918313,36.75,76536.15,0.0,-0.81496,0.0001,19.28221]
[1777427924356,36.75,76537.35,0.0,-0.81483,0.0001,19.29095]
[1777427927350,36.75,76537.35,0.0,-0.81483,0.0001,19.29095]
[1777427939087,36.75,76535.25,0.0,-0.81504,0.0001,19.27737]
[1777427939131,36.75,76535.25,0.0,-0.81504,0.0001,19.27737]
[1777427939272,36.75,76535.25,0.0,-0.81504,0.0001,19.27737]
[1777427939353,36.75,76535.21,0.0,-0.81502,0.0001,19.27809]
[1777427944971,36.75,76535.28,0.0,-0.81501,0.0001,19.27878]
[1777427945019,36.75,76535.28,0.0,-0.81501,0.0001,19.27878]
[1777427945069,36.75,76535.28,0.0,-0.81501,0.0001,19.2792]
[1777427945503,36.75,76543.77,0.0,-0.81415,0.0001,19.3366]
[1777427946606,36.75,76543.77,0.0,-0.81415,0.0001,19.3366]
[1777427952552,36.75,76541.98,0.0,-0.81433,0.0001,19.32476]
[1777427957587,36.75,76542.18,0.0,-0.8143,0.0001,19.32637]
[1777427962622,36.75,76542.41,0.0,-0.81428,0.0001,19.32813]
[1777427967657,36.75,76542.8,0.0,-0.81424,0.0001,19.33092]
[1777427972692,36.76,76542.3,0.0,-0.81431,0.0001,19.32395]
[1777427981755,36.76,76541.09,0.0,-0.81443,0.0001,19.31619]
[1777427985783,36.76,76548.09,0.0,-0.81372,0.0001,19.3637]
[1777427990818,36.76,76546.72,0.0,-0.81385,0.0001,19.35454]
[1777427995853,36.76,76549.19,0.0,-0.81361,0.0001,19.37116]
[1777427997866,36.76,76553.31,0.0,-0.81319,0.0001,19.3991]
[1777428000889,36.76,76561.89,0.0,-0.81231,0.0001,19.45729]
[1777428001896,36.76,76567.2,0.0,-0.81177,0.0001,19.49315]
[1777428003910,36.76,76573.93,0.0,-0.81109,0.0001,19.53856]
[1777428004671,36.76,76573.93,0.0,-0.81109,0.0001,19.53856]
[1777428004723,36.76,76573.93,0.0,-0.81109,0.0001,19.53856]
[1777428004774,36.76,76573.93,0.0,-0.81109,0.0001,19.53856]
[1777428004918,36.76,76574.26,0.0,-0.81105,0.0001,19.54089]
[1777428009953,36.76,76574.97,0.0,-0.81097,0.0001,19.54618]
[1777428010960,36.76,76580.81,0.0,-0.81038,0.0001,19.58579]
[1777428011967,36.76,76576.55,0.0,-0.81081,0.0001,19.55711]
[1777428012974,36.76,76572.78,0.0,-0.81119,0.0001,19.53177]
[1777428018009,36.76,76573.68,0.0,-0.81109,0.0001,19.5384]
[1777428020028,36.76,76580.52,0.0,-0.81039,0.0001,19.58483]
[1777428025064,36.77,76581.01,0.0,-0.8103,0.0001,19.59052]
[1777428029092,36.77,76585.35,0.0,-0.80982,0.0001,19.62238]
[1777428034128,36.78,76583.51,0.0,-0.80999,0.0001,19.6089]
[1777428039163,36.79,76583.42,0.0,-0.80996,0.0001,19.61098]
[1777428044199,36.79,76587.74,0.0,-0.80947,0.0001,19.6426]
[1777428048227,36.8,76592.26,0.0,-0.80898,0.0001,19.67486]
[1777428049234,36.8,76596.36,0.0,-0.80855,0.0001,19.70298]
[1777428053262,36.8,76591.25,0.0,-0.80905,0.0001,19.67025]
[1777428058297,36.8,76590.88,0.0,-0.80908,0.0001,19.66836]
[1777428061318,36.8,76600.89,0.0,-0.80805,0.0001,19.73599]
[1777428062325,36.8,76614.73,0.0,-0.80662,0.0001,19.82891]
[1777428063332,36.81,76614.26,0.0,-0.80666,0.0001,19.8268]
[1777428068367,36.81,76615.62,0.0,-0.80648,0.0001,19.83824]
[1777428073402,36.82,76619.27,0.0,-0.80607,0.0001,19.86494]
[1777428077430,36.82,76635.47,0.0,-0.80436,0.0001,19.9751]
[1777428078437,36.82,76635.65,0.0,-0.80434,0.0001,19.97657]
[1777428079444,36.82,76629.35,0.0,-0.80499,0.0001,19.93466]
[1777428080451,36.82,76624.53,0.0,-0.80548,0.0001,19.90269]
[1777428083032,36.83,76623.73,0.0,-0.80555,0.0001,19.89806]
[1777428083472,36.83,76625.67,0.0,-0.80535,0.0001,19.91143]
[1777428084479,36.83,76637.56,0.0,-0.80411,0.0001,19.99137]
[1777428085045,36.83,76637.56,0.0,-0.80411,0.0001,19.99137]
[1777428085486,36.83,76638.21,0.0,-0.80404,0.0001,19.99572]
[1777428086493,36.83,76630.65,0.0,-0.80483,0.0001,19.94497]
[1777428090523,36.83,76634.69,0.0,-0.80439,0.0001,19.97321]
[1777428091530,36.83,76640.8,0.0,-0.80378,0.0001,20.01057]
[1777428095188,36.83,76640.88,0.0,-0.80377,0.0001,20.01144]
[1777428095238,36.83,76640.74,0.0,-0.80378,0.0001,20.01079]
[1777428098533,36.83,76643.53,0.0,-0.80348,0.0001,20.02957]
[1777428098579,36.83,76645.32,0.0,-0.80329,0.0001,20.04165]
[1777428103614,36.83,76644.11,0.0,-0.80342,0.0001,20.03382]
[1777428105116,36.83,76644.11,0.0,-0.80342,0.0001,20.03382]
[1777428105270,36.83,76644.11,0.0,-0.80342,0.0001,20.03382]
[1777428106182,36.83,76643.23,0.0,-0.80351,0.0001,20.02788]
[1777428106328,36.83,76643.23,0.0,-0.80351,0.0001,20.02788]
[1777428106391,36.83,76618.82,0.0,-0.80604,0.0001,19.86434]
[1777428106643,36.83,76618.82,0.0,-0.80604,0.0001,19.86434]
[1777428106734,36.83,76607.23,0.0,-0.80723,0.0001,19.78663]
[1777428107647,36.83,76607.49,0.0,-0.8072,0.0001,19.78891]
[1777428109202,36.83,76607.49,0.0,-0.8072,0.0001,19.78891]
[1777428109211,36.83,76607.49,0.0,-0.8072,0.0001,19.78891]
[1777428109285,36.83,76607.49,0.0,-0.8072,0.0001,19.78891]
[1777428109386,36.84,76605.89,0.0,-0.80735,0.0001,19.77898]
[1777428113318,36.84,76604.14,0.0,-0.80751,0.0001,19.76834]
[1777428113518,36.84,76604.14,0.0,-0.80751,0.0001,19.76834]
[1777428113772,36.84,76602.91,0.0,-0.80762,0.0001,19.76114]
[1777428116709,36.84,76611.61,0.0,-0.80671,0.0001,19.82086]
[1777428119587,36.85,76614.38,0.0,-0.80641,0.0001,19.84031]
[1777428119639,36.85,76614.38,0.0,-0.80641,0.0001,19.84031]
[1777428119770,36.85,76614.38,0.0,-0.80641,0.0001,19.84031]
[1777428123759,36.85,76605.97,0.0,-0.80724,0.0001,19.78622]
[1777428124766,36.85,76601.33,0.0,-0.80771,0.0001,19.75558]
[1777428125773,36.85,76595.04,0.0,-0.80834,0.0001,19.71393]
[1777428126780,36.85,76590.78,0.0,-0.80877,0.0001,19.68582]
[1777428127681,36.85,76590.78,0.0,-0.80877,0.0001,19.68582]
[1777428127737,36.85,76590.78,0.0,-0.80877,0.0001,19.68582]
[1777428127771,36.85,76590.78,0.0,-0.80877,0.0001,19.68582]
[1777428130808,36.86,76577.58,0.0,-0.81011,0.0001,19.5975]
[1777428133414,36.86,76577.92,0.0,-0.81008,0.0001,19.59973]
[1777428133466,36.86,76577.92,0.0,-0.81008,0.0001,19.59973]
[1777428133520,36.86,76577.92,0.0,-0.81008,0.0001,19.59973]
[1777428133482,36.86,76573.85,0.0,-0.81049,0.0001,19.57242]
[1777428134633,36.86,76571.38,0.0,-0.81074,0.0001,19.55581]
[1777428134685,36.86,76571.38,0.0,-0.81074,0.0001,19.55581]
[1777428134775,36.86,76571.38,0.0,-0.81074,0.0001,19.55581]
[1777428139871,36.86,76568.64,0.0,-0.81101,0.0001,19.53785]
[1777428142007,36.86,76566.92,0.0,-0.81119,0.0001,19.52637]
[1777428142023,36.86,76566.92,0.0,-0.81119,0.0001,19.52637]
[1777428142107,36.86,76566.92,0.0,-0.81119,0.0001,19.52637]
[1777428142158,36.86,76566.92,0.0,-0.81119,0.0001,19.52637]
[1777428142270,36.86,76566.92,0.0,-0.81119,0.0001,19.52637]
[1777428142343,36.86,76566.92,0.0,-0.81119,0.0001,19.52637]
[1777428142433,36.86,76566.92,0.0,-0.81119,0.0001,19.52637]
[1777428142540,36.86,76566.92,0.0,-0.81119,0.0001,19.52637]
[1777428142554,36.86,76562.32,0.0,-0.81165,0.0001,19.49565]
[1777428142892,36.86,76558.07,0.0,-0.81208,0.0001,19.46705]
[1777428143899,36.86,76554.09,0.0,-0.81248,0.0001,19.44042]
[1777428144906,36.86,76548.17,0.0,-0.81308,0.0001,19.40076]
[1777428145913,36.86,76547.33,0.0,-0.81315,0.0001,19.39554]
[1777428146920,36.86,76534.9,0.0,-0.81441,0.0001,19.31178]
[1777428147927,36.86,76529.61,0.0,-0.81494,0.0001,19.27607]
[1777428148934,36.86,76528.5,0.0,-0.81505,0.0001,19.26878]
[1777428152280,36.86,76528.64,0.0,-0.81503,0.0001,19.26998]
[1777428152289,36.86,76528.64,0.0,-0.81503,0.0001,19.26998]
[1777428152332,36.86,76528.64,0.0,-0.81503,0.0001,19.26998]
[1777428152521,36.86,76528.64,0.0,-0.81503,0.0001,19.26998]
[1777428152379,36.86,76528.46,0.0,-0.81507,0.0001,19.26512]
[1777428154291,36.86,76527.27,0.0,-0.81519,0.0001,19.25723]
[1777428154343,36.86,76527.27,0.0,-0.81519,0.0001,19.25723]
[1777428154518,36.86,76527.27,0.0,-0.81519,0.0001,19.25723]
[1777428154592,36.86,76526.12,0.0,-0.8153,0.0001,19.24962]
[1777428160018,36.86,76522.97,0.0,-0.8156,0.0001,19.22925]
[1777428161024,36.86,76517.74,0.0,-0.81612,0.0001,19.19415]
[1777428163129,36.86,76518.4,0.0,-0.81605,0.0001,19.19883]
[1777428163242,36.86,76518.4,0.0,-0.81605,0.0001,19.19883]
[1777428163268,36.86,76518.4,0.0,-0.81605,0.0001,19.19883]
[1777428167650,36.87,76517.9,0.0,-0.81609,0.0001,19.19661]
[1777428167702,36.87,76517.9,0.0,-0.81609,0.0001,19.19661]
[1777428167772,36.87,76517.9,0.0,-0.81609,0.0001,19.19661]
[1777428173108,36.87,76521.52,0.0,-0.81571,0.0001,19.22216]
[1777428176512,36.87,76521.58,0.0,-0.8157,0.0001,19.22291]
[1777428176526,36.87,76521.58,0.0,-0.8157,0.0001,19.22291]
[1777428176564,36.87,76521.58,0.0,-0.8157,0.0001,19.22291]
[1777428179283,36.87,76519.44,0.0,-0.8159,0.0001,19.209]
[1777428179528,36.87,76519.44,0.0,-0.8159,0.0001,19.209]
[1777428181164,36.87,76515.56,0.0,-0.81628,0.0001,19.18335]
[1777428182172,36.87,76504.85,0.0,-0.81735,0.0001,19.11099]
[1777428183257,36.87,76504.85,0.0,-0.81735,0.0001,19.11099]
[1777428183271,36.87,76504.85,0.0,-0.81735,0.0001,19.11099]
[1777428183307,36.87,76504.85,0.0,-0.81735,0.0001,19.11099]
[1777428183521,36.87,76504.85,0.0,-0.81735,0.0001,19.11099]
[1777428183553,36.87,76504.12,0.0,-0.81742,0.0001,19.10608]
[1777428184185,36.87,76511.41,0.0,-0.8167,0.0001,19.15532]
[1777428186199,36.87,76508.58,0.0,-0.81698,0.0001,19.1361]
[1777428187214,36.87,76504.44,0.0,-0.81739,0.0001,19.10813]
[1777428188134,36.87,76504.44,0.0,-0.81739,0.0001,19.10813]
[1777428188143,36.87,76504.44,0.0,-0.81739,0.0001,19.10813]
[1777428188274,36.87,76504.44,0.0,-0.81739,0.0001,19.10813]
[1777428193254,36.87,76508.73,0.0,-0.81696,0.0001,19.13722]
[1777428194307,36.87,76508.73,0.0,-0.81696,0.0001,19.13722]
[1777428194354,36.87,76508.73,0.0,-0.81696,0.0001,19.13722]
[1777428194530,36.87,76508.73,0.0,-0.81696,0.0001,19.13722]
[1777428198878,36.87,76506.21,0.0,-0.81722,0.0001,19.12014]
[1777428198973,36.87,76506.21,0.0,-0.81722,0.0001,19.12014]
[1777428199021,36.87,76506.21,0.0,-0.81722,0.0001,19.12014]
[1777428199296,36.87,76511.28,0.0,-0.81671,0.0001,19.15436]
[1777428204331,36.87,76514.0,0.0,-0.81644,0.0001,19.17235]
[1777428206131,36.87,76514.03,0.0,-0.81644,0.0001,19.17247]
[1777428206183,36.87,76514.03,0.0,-0.81644,0.0001,19.17247]
[1777428206285,36.87,76514.03,0.0,-0.81644,0.0001,19.17247]
[1777428211380,36.87,76511.61,0.0,-0.81672,0.0001,19.15183]
[1777428213880,36.87,76510.5,0.0,-0.81683,0.0001,19.14419]
[1777428213898,36.87,76510.5,0.0,-0.81683,0.0001,19.14419]
[1777428214029,36.87,76510.5,0.0,-0.81683,0.0001,19.14419]
[1777428217202,36.87,76506.84,0.0,-0.8172,0.0001,19.11931]
[1777428217281,36.87,76506.84,0.0,-0.8172,0.0001,19.11931]
[1777428217526,36.87,76506.84,0.0,-0.8172,0.0001,19.11931]
[1777428217626,36.87,76513.35,0.0,-0.81655,0.0001,19.16321]
[1777428222457,36.87,76515.08,0.0,-0.81639,0.0001,19.17434]
[1777428223323,36.87,76515.08,0.0,-0.81639,0.0001,19.17434]
[1777428223374,36.87,76515.08,0.0,-0.81639,0.0001,19.17434]
[1777428223526,36.87,76515.08,0.0,-0.81639,0.0001,19.17434]
[1777428229506,36.87,76515.32,0.0,-0.81638,0.0001,19.17512]
[1777428229780,36.87,76515.32,0.0,-0.81638,0.0001,19.17512]
[1777428229826,36.87,76515.32,0.0,-0.81638,0.0001,19.17512]
[1777428230029,36.87,76515.32,0.0,-0.81638,0.0001,19.17512]
[1777428230901,36.87,76515.14,0.0,-0.8164,0.0001,19.17378]
[1777428231035,36.87,76515.14,0.0,-0.8164,0.0001,19.17378]
[1777428231520,36.87,76506.53,0.0,-0.81726,0.0001,19.11554]
[1777428234540,36.87,76506.15,0.0,-0.8173,0.0001,19.11285]
[1777428234708,36.87,76506.15,0.0,-0.8173,0.0001,19.11285]
[1777428234761,36.87,76506.15,0.0,-0.8173,0.0001,19.11285]
[1777428234773,36.87,76506.15,0.0,-0.8173,0.0001,19.11285]
[1777428238568,36.87,76501.8,0.0,-0.81773,0.0001,19.08334]
[1777428240308,36.87,76504.57,0.0,-0.81745,0.0001,19.10204]
[1777428240315,36.87,76504.57,0.0,-0.81745,0.0001,19.10204]
[1777428240523,36.87,76504.57,0.0,-0.81745,0.0001,19.10204]
[1777428240583,36.86,76509.48,0.0,-0.81697,0.0001,19.13517]
[1777428243604,36.86,76513.22,0.0,-0.8166,0.0001,19.16017]
[1777428244739,36.86,76511.24,0.0,-0.8168,0.0001,19.1467]
[1777428244747,36.86,76511.24,0.0,-0.8168,0.0001,19.1467]
[1777428244776,36.86,76511.24,0.0,-0.8168,0.0001,19.1467]
[1777428247632,36.86,76514.67,0.0,-0.81646,0.0001,19.16956]
[1777428249921,36.86,76517.07,0.0,-0.81622,0.0001,19.18549]
[1777428250026,36.86,76517.07,0.0,-0.81622,0.0001,19.18549]
[1777428250210,36.86,76517.07,0.0,-0.81622,0.0001,19.18549]
[1777428255687,36.86,76520.13,0.0,-0.81592,0.0001,19.20585]
[1777428256856,36.86,76520.56,0.0,-0.81588,0.0001,19.20869]
[1777428256897,36.86,76520.56,0.0,-0.81588,0.0001,19.20869]
[1777428257026,36.86,76520.56,0.0,-0.81588,0.0001,19.20869]
[1777428259716,36.86,76529.58,0.0,-0.81498,0.0001,19.26935]
[1777428261044,36.86,76529.58,0.0,-0.81498,0.0001,19.26935]
[1777428261053,36.86,76529.58,0.0,-0.81498,0.0001,19.26935]
[1777428261279,36.86,76529.58,0.0,-0.81498,0.0001,19.26935]
[1777428261365,36.86,76534.87,0.0,-0.81445,0.0001,19.30503]
[1777428265360,36.86,76534.37,0.0,-0.8145,0.0001,19.30163]
[1777428265380,36.86,76534.37,0.0,-0.8145,0.0001,19.30163]
[1777428265527,36.86,76534.37,0.0,-0.8145,0.0001,19.30163]
[1777428265562,36.86,76527.92,0.0,-0.81514,0.0001,19.25818]
[1777428270794,36.86,76526.34,0.0,-0.8153,0.0001,19.24788]
[1777428272741,36.86,76526.16,0.0,-0.81534,0.0001,19.24295]
[1777428272768,36.86,76526.16,0.0,-0.81534,0.0001,19.24295]
[1777428273551,36.86,76526.16,0.0,-0.81534,0.0001,19.24295]
[1777428278850,36.86,76529.7,0.0,-0.81498,0.0001,19.26713]
[1777428283885,36.86,76528.07,0.0,-0.81514,0.0001,19.25633]
[1777428286269,36.86,76529.27,0.0,-0.81502,0.0001,19.26447]
[1777428286408,36.86,76529.27,0.0,-0.81502,0.0001,19.26447]
[1777428286518,36.86,76529.27,0.0,-0.81502,0.0001,19.26447]
[1777428292640,36.86,76525.35,0.0,-0.81541,0.0001,19.23845]
[1777428292692,36.86,76525.35,0.0,-0.81541,0.0001,19.23845]
[1777428292769,36.87,76524.97,0.0,-0.81544,0.0001,19.23605]
[1777428297983,36.87,76525.16,0.0,-0.81542,0.0001,19.23777]
[1777428305032,36.87,76524.41,0.0,-0.81548,0.0001,19.23337]
[1777428305940,36.87,76524.41,0.0,-0.81548,0.0001,19.23337]
[1777428306000,36.87,76524.41,0.0,-0.81548,0.0001,19.23337]
[1777428306018,36.87,76524.41,0.0,-0.81548,0.0001,19.23337]
[1777428311600,36.87,76524.28,0.0,-0.81549,0.0001,19.23297]
[1777428311648,36.87,76524.28,0.0,-0.81549,0.0001,19.23297]
[1777428311769,36.87,76523.79,0.0,-0.81553,0.0001,19.22987]
[1777428311791,36.87,76523.79,0.0,-0.81553,0.0001,19.22987]
[1777428312020,36.87,76523.79,0.0,-0.81553,0.0001,19.22987]
[1777428312686,36.87,76523.79,0.0,-0.81553,0.0001,19.22987]
[1777428312718,36.87,76523.79,0.0,-0.81553,0.0001,19.22987]
[1777428312769,36.87,76521.44,0.0,-0.81577,0.0001,19.21412]
[1777428313088,36.87,76517.36,0.0,-0.81617,0.0001,19.18672]
[1777428316826,36.87,76519.62,0.0,-0.81594,0.0001,19.20233]
[1777428317022,36.87,76519.62,0.0,-0.81594,0.0001,19.20233]
[1777428317116,36.87,76519.62,0.0,-0.81594,0.0001,19.20233]
[1777428317172,36.87,76519.62,0.0,-0.81594,0.0001,19.20233]
[1777428317269,36.87,76519.62,0.0,-0.81594,0.0001,19.20233]
[1777428319130,36.87,76525.47,0.0,-0.81535,0.0001,19.24207]
[1777428322733,36.87,76526.71,0.0,-0.81523,0.0001,19.25054]
[1777428322770,36.87,76527.57,0.0,-0.81514,0.0001,19.25641]
[1777428323018,36.87,76527.57,0.0,-0.81514,0.0001,19.25641]
[1777428328892,36.87,76526.07,0.0,-0.81529,0.0001,19.24642]
[1777428328897,36.87,76526.07,0.0,-0.81529,0.0001,19.24642]
[1777428329021,36.87,76526.07,0.0,-0.81529,0.0001,19.24642]
[1777428331214,36.87,76529.38,0.0,-0.81498,0.0001,19.26509]
[1777428335241,36.87,76534.02,0.0,-0.81451,0.0001,19.2964]
[1777428336191,36.87,76534.02,0.0,-0.81451,0.0001,19.2964]
[1777428336243,36.87,76534.02,0.0,-0.81451,0.0001,19.2964]
[1777428336271,36.87,76534.02,0.0,-0.81451,0.0001,19.2964]
[1777428342291,36.87,76533.31,0.0,-0.81458,0.0001,19.29161]
[1777428346759,36.87,76532.82,0.0,-0.81463,0.0001,19.28829]
[1777428346774,36.87,76532.82,0.0,-0.81463,0.0001,19.28829]
[1777428346811,36.87,76533.16,0.0,-0.8146,0.0001,19.29058]
[1777428347211,36.87,76533.16,0.0,-0.8146,0.0001,19.29058]
[1777428347277,36.87,76533.16,0.0,-0.8146,0.0001,19.29058]
[1777428348333,36.87,76526.98,0.0,-0.81522,0.0001,19.24893]
[1777428354375,36.87,76526.25,0.0,-0.81529,0.0001,19.24436]
[1777428359410,36.87,76525.22,0.0,-0.81539,0.0001,19.23777]
[1777428360713,36.87,76525.22,0.0,-0.81539,0.0001,19.23777]
[1777428360725,36.87,76525.22,0.0,-0.81539,0.0001,19.23777]
[1777428360771,36.87,76525.22,0.0,-0.81539,0.0001,19.23777]
[1777428364737,36.87,76526.52,0.0,-0.81525,0.0001,19.24677]
[1777428364773,36.87,76526.52,0.0,-0.81525,0.0001,19.24677]
[1777428364781,36.87,76526.52,0.0,-0.81525,0.0001,19.24677]
[1777428368677,36.88,76527.89,0.0,-0.81511,0.0001,19.25623]
[1777428368728,36.88,76527.89,0.0,-0.81511,0.0001,19.25623]
[1777428368771,36.88,76527.89,0.0,-0.81511,0.0001,19.25623]
[1777428373698,36.87,76528.23,0.0,-0.81508,0.0001,19.25827]
[1777428373750,36.87,76528.23,0.0,-0.81508,0.0001,19.25827]
[1777428373768,36.87,76528.23,0.0,-0.81508,0.0001,19.25827]
[1777428379551,36.87,76531.89,0.0,-0.81472,0.0001,19.28237]
[1777428380125,36.87,76531.89,0.0,-0.81472,0.0001,19.28237]
[1777428380174,36.87,76531.89,0.0,-0.81472,0.0001,19.28237]
[1777428380275,36.87,76531.89,0.0,-0.81472,0.0001,19.28237]
[1777428385597,36.87,76545.37,0.0,-0.81337,0.0001,19.37263]
[1777428386604,36.87,76549.7,0.0,-0.81294,0.0001,19.40168]
[1777428387353,36.87,76549.7,0.0,-0.81294,0.0001,19.40168]
[1777428387375,36.87,76549.7,0.0,-0.81294,0.0001,19.40168]
[1777428387522,36.87,76549.7,0.0,-0.81294,0.0001,19.40168]
[1777428393653,36.87,76552.86,0.0,-0.81265,0.0001,19.41898]
[1777428397301,36.87,76555.71,0.0,-0.81237,0.0001,19.43784]
[1777428397345,36.87,76555.71,0.0,-0.81237,0.0001,19.43784]
[1777428397522,36.87,76555.71,0.0,-0.81237,0.0001,19.43784]
[1777428402716,36.87,76556.29,0.0,-0.81231,0.0001,19.4416]
[1777428406223,36.87,76556.43,0.0,-0.8123,0.0001,19.44233]
[1777428406228,36.87,76556.43,0.0,-0.8123,0.0001,19.44233]
[1777428406275,36.87,76556.43,0.0,-0.8123,0.0001,19.44233]
[1777428411779,36.87,76559.4,0.0,-0.812,0.0001,19.46196]
[1777428414913,36.87,76558.11,0.0,-0.81214,0.0001,19.45305]
[1777428415023,36.87,76558.11,0.0,-0.81214,0.0001,19.45305]
[1777428415243,36.87,76558.11,0.0,-0.81214,0.0001,19.45305]
[1777428419835,36.87,76562.57,0.0,-0.81169,0.0001,19.48272]
[1777428420009,36.87,76562.57,0.0,-0.81169,0.0001,19.48272]
[1777428420061,36.87,76562.57,0.0,-0.81169,0.0001,19.48272]
[1777428420281,36.87,76562.57,0.0,-0.81169,0.0001,19.48272]
[1777428426489,36.87,76562.67,0.0,-0.81169,0.0001,19.48305]
[1777428426526,36.87,76562.67,0.0,-0.81169,0.0001,19.48305]
[1777428426541,36.87,76562.67,0.0,-0.81169,0.0001,19.48305]
[1777428426860,36.87,76562.67,0.0,-0.81169,0.0001,19.48305]
[1777428427023,36.87,76564.01,0.0,-0.81155,0.0001,19.49191]
[1777428427124,36.87,76568.41,0.0,-0.81111,0.0001,19.5215]
[1777428428898,36.87,76571.78,0.0,-0.81077,0.0001,19.54399]
[1777428434053,36.87,76571.29,0.0,-0.81082,0.0001,19.54043]
[1777428434099,36.87,76571.29,0.0,-0.81082,0.0001,19.54043]
[1777428434278,36.87,76571.29,0.0,-0.81082,0.0001,19.54043]
[1777428435947,36.87,76575.24,0.0,-0.81042,0.0001,19.567]
[1777428439931,36.87,76577.17,0.0,-0.81022,0.0001,19.57988]
[1777428439984,36.87,76577.17,0.0,-0.81022,0.0001,19.57988]
[1777428440028,36.87,76577.17,0.0,-0.81022,0.0001,19.57988]
[1777428440892,36.87,76577.55,0.0,-0.81018,0.0001,19.5824]
[1777428441027,36.87,76577.55,0.0,-0.81018,0.0001,19.5824]
[1777428446395,36.86,76577.8,0.0,-0.81016,0.0001,19.58389]
[1777428446442,36.86,76577.8,0.0,-0.81016,0.0001,19.58389]
[1777428446521,36.86,76577.8,0.0,-0.81016,0.0001,19.58389]
[1777428446597,36.87,76584.21,0.0,-0.8095,0.0001,19.62756]
[1777428452524,36.87,76583.84,0.0,-0.80953,0.0001,19.62346]
[1777428452576,36.87,76583.84,0.0,-0.80953,0.0001,19.62346]
[1777428452773,36.87,76583.84,0.0,-0.80953,0.0001,19.62346]
[1777428455082,36.88,76588.26,0.0,-0.80904,0.0001,19.65532]
[1777428457097,36.88,76594.95,0.0,-0.80834,0.0001,19.70119]
[1777428458105,36.88,76594.95,0.0,-0.80834,0.0001,19.70119]
[1777428458116,36.88,76594.95,0.0,-0.80834,0.0001,19.70119]
[1777428458270,36.88,76594.95,0.0,-0.80834,0.0001,19.70119]
[1777428458371,36.88,76605.91,0.0,-0.8072,0.0001,19.7756]
[1777428460118,36.88,76599.36,0.0,-0.80787,0.0001,19.73206]
[1777428462132,36.88,76593.41,0.0,-0.80847,0.0001,19.69257]
[1777428467167,36.89,76594.0,0.0,-0.80839,0.0001,19.69802]
[1777428472202,36.89,76591.49,0.0,-0.80862,0.0001,19.68303]
[1777428478243,36.9,76594.46,0.0,-0.80828,0.0001,19.70515]
[1777428483279,36.9,76593.97,0.0,-0.8083,0.0001,19.70363]
[1777428485293,36.9,76598.16,0.0,-0.80785,0.0001,19.73288]
[1777428486300,36.9,76603.38,0.0,-0.80731,0.0001,19.76826]
[1777428490327,36.91,76598.91,0.0,-0.80774,0.0001,19.73982]
[1777428495363,36.91,76597.8,0.0,-0.80783,0.0001,19.73444]
[1777428500400,36.92,76599.55,0.0,-0.80761,0.0001,19.74824]
[1777428501407,36.92,76603.73,0.0,-0.80718,0.0001,19.77662]
[1777428506442,36.92,76603.74,0.0,-0.80715,0.0001,19.77841]
[1777428511477,36.93,76610.21,0.0,-0.80648,0.0001,19.81998]
[1777428517519,36.93,76610.4,0.0,-0.80642,0.0001,19.82371]
[1777428522553,36.94,76610.1,0.0,-0.80642,0.0001,19.82373]
[1777428527589,36.94,76609.94,0.0,-0.8064,0.0001,19.82468]
[1777428531617,36.95,76601.06,0.0,-0.80729,0.0001,19.76683]
[1777428533631,36.95,76598.62,0.0,-0.80753,0.0001,19.75129]
[1777428538666,36.95,76596.03,0.0,-0.80778,0.0001,19.7348]
[1777428541330,36.95,76596.89,0.0,-0.80769,0.0001,19.74057]
[1777428541376,36.95,76596.89,0.0,-0.80769,0.0001,19.74057]
[1777428541524,36.95,76596.89,0.0,-0.80769,0.0001,19.74057]
[1777428546722,36.95,76596.66,0.0,-0.80771,0.0001,19.73907]
[1777428551757,36.95,76587.64,0.0,-0.80864,0.0001,19.67874]
[1777428552764,36.95,76585.76,0.0,-0.80883,0.0001,19.66625]
[1777428557799,36.95,76582.93,0.0,-0.8091,0.0001,19.64796]
[1777428560820,36.95,76579.4,0.0,-0.80946,0.0001,19.62474]
[1777428563840,36.95,76571.83,0.0,-0.81023,0.0001,19.57407]
[1777428568876,36.95,76574.64,0.0,-0.80994,0.0001,19.59327]
[1777428570890,36.95,76578.88,0.0,-0.8095,0.0001,19.62175]
[1777428575925,36.95,76577.34,0.0,-0.80968,0.0001,19.60774]
[1777428580960,36.95,76575.11,0.0,-0.80991,0.0001,19.59291]
[1777428585994,36.96,76577.28,0.0,-0.80969,0.0001,19.60768]
[1777428587002,36.96,76581.7,0.0,-0.80923,0.0001,19.63732]
[1777428592037,36.96,76584.72,0.0,-0.80891,0.0001,19.65876]
[1777428594051,36.96,76581.3,0.0,-0.80925,0.0001,19.63634]
[1777428599085,36.96,76578.09,0.0,-0.80956,0.0001,19.61562]
[1777428604121,36.96,76576.98,0.0,-0.80968,0.0001,19.60823]
[1777428609156,36.96,76577.26,0.0,-0.80965,0.0001,19.61015]
[1777428614191,36.96,76577.8,0.0,-0.80959,0.0001,19.6138]
[1777428619226,36.96,76573.04,0.0,-0.81006,0.0001,19.58281]
[1777428624261,36.97,76570.65,0.0,-0.81029,0.0001,19.56772]
[1777428629296,36.97,76578.87,0.0,-0.80945,0.0001,19.62272]
[1777428634331,36.97,76581.37,0.0,-0.80918,0.0001,19.63855]
[1777428639365,36.98,76581.28,0.0,-0.80915,0.0001,19.64061]
[1777428644401,36.98,76578.99,0.0,-0.80937,0.0001,19.62602]
[1777428649436,36.98,76576.0,0.0,-0.80968,0.0001,19.60555]
[1777428654471,36.98,76573.1,0.0,-0.80998,0.0001,19.58574]
[1777428659506,36.98,76571.66,0.0,-0.81013,0.0001,19.57595]
[1777428664541,36.98,76571.81,0.0,-0.81012,0.0001,19.57683]
[1777428669576,36.98,76569.77,0.0,-0.81033,0.0001,19.56307]
[1777428674610,36.98,76568.97,0.0,-0.81041,0.0001,19.55766]
[1777428675618,36.98,76556.05,0.0,-0.81172,0.0001,19.47105]
[1777428676625,36.98,76555.18,0.0,-0.8118,0.0001,19.46532]
[1777428681660,36.98,76554.37,0.0,-0.81188,0.0001,19.46051]
[1777428686695,36.98,76553.61,0.0,-0.81194,0.0001,19.45607]
[1777428691730,36.98,76552.94,0.0,-0.81203,0.0001,19.44845]
[1777428696765,36.98,76552.4,0.0,-0.81207,0.0001,19.44548]
[1777428699786,36.98,76547.89,0.0,-0.81252,0.0001,19.41565]
[1777428701800,36.99,76553.01,0.0,-0.812,0.0001,19.45033]
[1777428706835,36.99,76552.3,0.0,-0.81206,0.0001,19.44623]
[1777428711870,36.99,76559.4,0.0,-0.81133,0.0001,19.49442]
[1777428716905,36.99,76559.99,0.0,-0.81127,0.0001,19.4987]
[1777428719926,36.99,76556.32,0.0,-0.81164,0.0001,19.47429]
[1777428724962,36.99,76555.23,0.0,-0.81174,0.0001,19.46746]
[1777428727983,36.99,76551.87,0.0,-0.81207,0.0001,19.44522]
[1777428731004,36.99,76555.96,0.0,-0.81165,0.0001,19.47298]
[1777428736039,36.99,76556.03,0.0,-0.81164,0.0001,19.47387]
[1777428741074,36.99,76556.27,0.0,-0.81161,0.0001,19.47587]
[1777428745102,37.0,76551.84,0.0,-0.81205,0.0001,19.44648]
[1777428750137,37.0,76548.91,0.0,-0.81234,0.0001,19.42739]
[1777428755172,37.0,76545.96,0.0,-0.81265,0.0001,19.40457]
[1777428760206,37.0,76545.22,0.0,-0.81271,0.0001,19.4004]
[1777428764235,37.0,76540.47,0.0,-0.81318,0.0001,19.3692]
[1777428769269,37.0,76538.23,0.0,-0.81339,0.0001,19.35525]
[1777428773298,37.01,76542.08,0.0,-0.81299,0.0001,19.38193]
[1777428778336,37.01,76541.94,0.0,-0.81299,0.0001,19.38187]
[1777428783367,37.01,76542.87,0.0,-0.81288,0.0001,19.38896]
[1777428789410,37.01,76542.91,0.0,-0.81287,0.0001,19.39016]
[1777428794445,37.01,76542.84,0.0,-0.81286,0.0001,19.39045]
[1777428799480,37.02,76542.84,0.0,-0.81285,0.0001,19.39119]
[1777428806530,37.02,76537.87,0.0,-0.81333,0.0001,19.35888]
[1777428811540,37.02,76536.21,0.0,-0.81349,0.0001,19.34845]
[1777428811565,37.02,76536.06,0.0,-0.81353,0.0001,19.34386]
[1777428815547,37.02,76537.17,0.0,-0.81341,0.0001,19.35191]
[1777428815593,37.02,76536.89,0.0,-0.81343,0.0001,19.35023]
[1777428820628,37.02,76533.61,0.0,-0.81374,0.0001,19.32942]
[1777428825663,37.03,76533.26,0.0,-0.81376,0.0001,19.32815]
[1777428830700,37.03,76533.43,0.0,-0.81373,0.0001,19.33044]
[1777428835735,37.03,76533.62,0.0,-0.81369,0.0001,19.33279]
[1777428840770,37.03,76533.66,0.0,-0.81367,0.0001,19.33412]
[1777428845805,37.04,76536.2,0.0,-0.8134,0.0001,19.35221]
[1777428850842,37.04,76535.46,0.0,-0.81346,0.0001,19.34818]
[1777428855877,37.04,76538.99,0.0,-0.81309,0.0001,19.37274]
[1777428860912,37.04,76538.23,0.0,-0.81315,0.0001,19.36844]
[1777428870981,37.05,76539.27,0.0,-0.81303,0.0001,19.37691]
[1777428876016,37.05,76538.46,0.0,-0.81312,0.0001,19.36841]
[1777428881052,37.05,76538.12,0.0,-0.81314,0.0001,19.36689]
[1777428887094,37.05,76537.77,0.0,-0.81317,0.0001,19.36544]
[1777428892130,37.05,76538.2,0.0,-0.81311,0.0001,19.36906]
[1777428897165,37.06,76538.33,0.0,-0.81309,0.0001,19.37066]
[1777428903207,37.06,76537.1,0.0,-0.8132,0.0001,19.3633]
[1777428907235,37.06,76533.46,0.0,-0.81355,0.0001,19.33953]
[1777428912270,37.06,76532.27,0.0,-0.81366,0.0001,19.33253]
[1777428917305,37.06,76533.5,0.0,-0.81352,0.0001,19.34175]
[1777428922340,37.07,76536.1,0.0,-0.81324,0.0001,19.36006]
[1777428928382,37.07,76535.45,0.0,-0.81329,0.0001,19.35659]
[1777428933417,37.07,76536.2,0.0,-0.81323,0.0001,19.35858]
[1777428938453,37.07,76534.4,0.0,-0.8134,0.0001,19.34722]
[1777428944495,37.07,76534.9,0.0,-0.81334,0.0001,19.35139]
[1777428949530,37.07,76533.75,0.0,-0.81345,0.0001,19.34434]
[1777428955572,37.08,76532.78,0.0,-0.81353,0.0001,19.33875]
[1777428957586,37.08,76537.08,0.0,-0.81309,0.0001,19.36789]
[1777428961614,37.08,76533.16,0.0,-0.81348,0.0001,19.34217]
[1777428967656,37.08,76534.13,0.0,-0.81337,0.0001,19.34959]
[1777428969670,37.08,76530.82,0.0,-0.81369,0.0001,19.32773]
[1777428972691,37.08,76526.99,0.0,-0.81407,0.0001,19.30261]
[1777428977726,37.09,76526.81,0.0,-0.81407,0.0001,19.30246]
[1777428979739,37.09,76532.75,0.0,-0.81347,0.0001,19.34267]
[1777428984775,37.09,76533.64,0.0,-0.81336,0.0001,19.34958]
[1777428989810,37.09,76531.16,0.0,-0.8136,0.0001,19.33377]
[1777428992831,37.09,76527.13,0.0,-0.81402,0.0001,19.30352]
[1777428995852,37.09,76523.4,0.0,-0.81439,0.0001,19.27895]
[1777428996859,37.09,76513.97,0.0,-0.81533,0.0001,19.21597]
[1777428997866,37.09,76510.89,0.0,-0.81564,0.0001,19.19534]
[1777429000888,37.09,76500.11,0.0,-0.81671,0.0001,19.12315]
[1777429001895,37.09,76501.36,0.0,-0.81658,0.0001,19.13167]
[1777429003908,37.09,76497.11,0.0,-0.817,0.0001,19.10341]
[1777429008341,37.1,76497.59,0.0,-0.81694,0.0001,19.1071]
[1777429008393,37.1,76497.59,0.0,-0.81694,0.0001,19.1071]
[1777429008521,37.1,76497.01,0.0,-0.817,0.0001,19.10336]
[1777429011965,37.1,76503.35,0.0,-0.81636,0.0001,19.14642]
[1777429014987,37.1,76498.76,0.0,-0.81681,0.0001,19.11591]
[1777429020022,37.1,76498.65,0.0,-0.81681,0.0001,19.11581]
[1777429023043,37.1,76502.04,0.0,-0.81647,0.0001,19.13893]
[1777429029085,37.1,76501.81,0.0,-0.81648,0.0001,19.13796]
[1777429034120,37.1,76501.11,0.0,-0.81655,0.0001,19.13373]
[1777429040162,37.1,76501.12,0.0,-0.81654,0.0001,19.13437]
[1777429046204,37.11,76500.47,0.0,-0.81659,0.0001,19.13058]
[1777429051238,37.11,76500.21,0.0,-0.81664,0.0001,19.12554]
[1777429056274,37.11,76500.58,0.0,-0.81659,0.0001,19.12852]
[1777429057281,37.11,76508.33,0.0,-0.81582,0.0001,19.18058]
[1777429059295,37.11,76510.53,0.0,-0.8156,0.0001,19.19536]
[1777429063328,37.11,76528.8,0.0,-0.81378,0.0001,19.31775]
[1777429064335,37.11,76529.77,0.0,-0.81368,0.0001,19.32423]
[1777429068363,37.11,76525.59,0.0,-0.8141,0.0001,19.29615]
[1777429073398,37.11,76526.12,0.0,-0.81405,0.0001,19.29954]
[1777429078433,37.11,76528.01,0.0,-0.81386,0.0001,19.31229]
[1777429083468,37.11,76528.92,0.0,-0.81377,0.0001,19.31844]
[1777429088503,37.11,76528.57,0.0,-0.8138,0.0001,19.31614]
[1777429093537,37.11,76524.95,0.0,-0.81416,0.0001,19.29199]
[1777429094545,37.11,76517.54,0.0,-0.8149,0.0001,19.24223]
[1777429099580,37.11,76518.34,0.0,-0.81483,0.0001,19.24728]
[1777429102601,37.11,76524.49,0.0,-0.81422,0.0001,19.2883]
[1777429108643,37.1,76524.15,0.0,-0.81426,0.0001,19.28533]
[1777429113678,37.1,76523.3,0.0,-0.81438,0.0001,19.2753]
[1777429118713,37.1,76523.49,0.0,-0.81437,0.0001,19.27608]
[1777429123748,37.1,76523.4,0.0,-0.81439,0.0001,19.27495]
[1777429125762,37.1,76527.32,0.0,-0.814,0.0001,19.301]
[1777429126769,37.1,76534.7,0.0,-0.81326,0.0001,19.35042]
[1777429131804,37.1,76536.07,0.0,-0.81312,0.0001,19.35992]
[1777429136838,37.1,76535.41,0.0,-0.81317,0.0001,19.3561]
[1777429141874,37.1,76535.86,0.0,-0.81312,0.0001,19.35972]
[1777429142881,37.1,76542.33,0.0,-0.81247,0.0001,19.40296]
[1777429143888,37.1,76535.58,0.0,-0.81315,0.0001,19.35791]
[1777429148923,37.11,76528.64,0.0,-0.81383,0.0001,19.31202]
[1777429153958,37.11,76528.81,0.0,-0.8138,0.0001,19.31399]
[1777429158996,37.11,76527.88,0.0,-0.81389,0.0001,19.30796]
[1777429164031,37.11,76527.44,0.0,-0.81394,0.0001,19.30507]
[1777429165038,37.11,76531.29,0.0,-0.81355,0.0001,19.33102]
[1777429166045,37.11,76535.45,0.0,-0.81313,0.0001,19.35884]
[1777429171080,37.11,76537.78,0.0,-0.81291,0.0001,19.37118]
[1777429174101,37.11,76534.42,0.0,-0.81325,0.0001,19.34897]
[1777429179136,37.11,76531.75,0.0,-0.81351,0.0001,19.33164]
[1777429183164,37.11,76524.87,0.0,-0.8142,0.0001,19.28555]
[1777429184171,37.11,76521.28,0.0,-0.81456,0.0001,19.26155]
[1777429190279,37.11,76520.89,0.0,-0.81459,0.0001,19.25935]
[1777429195314,37.11,76536.49,0.0,-0.81302,0.0001,19.36413]
[1777429196321,37.11,76547.24,0.0,-0.81194,0.0001,19.43613]
[1777429197328,37.11,76546.48,0.0,-0.81201,0.0001,19.43108]
[1777429201356,37.11,76539.29,0.0,-0.81273,0.0001,19.38309]
[1777429203370,37.11,76536.94,0.0,-0.81297,0.0001,19.36757]
[1777429206391,37.12,76525.35,0.0,-0.81412,0.0001,19.29037]
[1777429207397,37.12,76517.76,0.0,-0.81488,0.0001,19.23976]
[1777429208409,37.12,76512.45,0.0,-0.81541,0.0001,19.20415]
[1777429213444,37.12,76516.56,0.0,-0.815,0.0001,19.23169]
[1777429218478,37.12,76515.63,0.0,-0.81509,0.0001,19.22532]
[1777429223514,37.12,76515.86,0.0,-0.81507,0.0001,19.22676]
[1777429228550,37.12,76514.42,0.0,-0.81522,0.0001,19.21706]
[1777429233585,37.11,76514.81,0.0,-0.81521,0.0001,19.21586]
[1777429238620,37.11,76515.6,0.0,-0.81513,0.0001,19.22112]
[1777429243655,37.11,76516.7,0.0,-0.81502,0.0001,19.22845]
[1777429248690,37.11,76515.27,0.0,-0.81516,0.0001,19.21882]
[1777429253726,37.11,76515.2,0.0,-0.81517,0.0001,19.21834]
[1777429258764,37.11,76516.2,0.0,-0.81507,0.0001,19.22498]
[1777429261785,37.11,76511.79,0.0,-0.81551,0.0001,19.19541]
[1777429263799,37.11,76507.17,0.0,-0.81597,0.0001,19.16454]
[1777429268834,37.12,76506.38,0.0,-0.81604,0.0001,19.15965]
[1777429273869,37.12,76505.72,0.0,-0.8161,0.0001,19.15569]
[1777429278904,37.12,76505.23,0.0,-0.81614,0.0001,19.1528]
[1777429283939,37.12,76505.36,0.0,-0.81612,0.0001,19.15407]
[1777429288974,37.12,76506.69,0.0,-0.81599,0.0001,19.16338]
[1777429294010,37.12,76506.15,0.0,-0.81606,0.0001,19.15631]
[1777429299044,37.12,76506.2,0.0,-0.81605,0.0001,19.15696]
[1777429304078,37.12,76503.96,0.0,-0.81627,0.0001,19.14222]
[1777429310121,37.12,76502.71,0.0,-0.81639,0.0001,19.13437]
[1777429315157,37.12,76510.29,0.0,-0.81563,0.0001,19.18551]
[1777429316164,37.12,76513.77,0.0,-0.81528,0.0001,19.20883]
[1777429321199,37.12,76520.99,0.0,-0.81456,0.0001,19.25701]
[1777429323213,37.12,76523.41,0.0,-0.81432,0.0001,19.27299]
[1777429328248,37.12,76525.18,0.0,-0.81415,0.0001,19.28422]
[1777429332276,37.12,76520.77,0.0,-0.8146,0.0001,19.25421]
[1777429337311,37.12,76519.19,0.0,-0.81477,0.0001,19.2432]
[1777429342346,37.12,76516.75,0.0,-0.81502,0.0001,19.22652]
[1777429347381,37.12,76515.84,0.0,-0.81511,0.0001,19.22022]
[1777429348388,37.12,76512.48,0.0,-0.81545,0.0001,19.19768]
[1777429353422,37.12,76509.91,0.0,-0.81573,0.0001,19.17678]
[1777429358458,37.12,76507.26,0.0,-0.81599,0.0001,19.15921]
[1777429363493,37.12,76505.38,0.0,-0.81617,0.0001,19.14693]
[1777429369535,37.12,76505.55,0.0,-0.81615,0.0001,19.14849]
[1777429375577,37.12,76503.39,0.0,-0.81636,0.0001,19.13444]
[1777429380612,37.12,76499.69,0.0,-0.81672,0.0001,19.11009]
[1777429382626,37.12,76495.67,0.0,-0.81711,0.0001,19.08331]
[1777429383633,37.12,76490.81,0.0,-0.81759,0.0001,19.05083]
[1777429388667,37.12,76489.96,0.0,-0.81766,0.0001,19.04587]
[1777429393702,37.13,76487.25,0.0,-0.81792,0.0001,19.02841]
[1777429397731,37.13,76482.61,0.0,-0.81837,0.0001,18.99793]
[1777429403773,37.13,76483.2,0.0,-0.81829,0.0001,19.00305]
[1777429406794,37.13,76478.81,0.0,-0.81872,0.0001,18.97417]
[1777429411829,37.13,76476.3,0.0,-0.81897,0.0001,18.95469]
[1777429416864,37.14,76477.6,0.0,-0.81883,0.0001,18.96463]
[1777429421898,37.14,76478.45,0.0,-0.81873,0.0001,18.97156]
[1777429426933,37.14,76480.59,0.0,-0.8185,0.0001,18.98701]
[1777429431969,37.14,76479.72,0.0,-0.81857,0.0001,18.98223]
[1777429437004,37.15,76482.97,0.0,-0.81823,0.0001,19.00507]
[1777429439018,37.15,76477.93,0.0,-0.81872,0.0001,18.97164]
[1777429445060,37.15,76479.24,0.0,-0.81857,0.0001,18.98173]
[1777429450095,37.15,76478.23,0.0,-0.81866,0.0001,18.97607]
[1777429455130,37.16,76476.84,0.0,-0.81878,0.0001,18.96789]
[1777429460169,37.16,76476.77,0.0,-0.81876,0.0001,18.96861]
[1777429464196,37.16,76472.0,0.0,-0.81922,0.0001,18.93762]
[1777429469232,37.16,76471.12,0.0,-0.81928,0.0001,18.93316]
[1777429470239,37.16,76474.33,0.0,-0.81896,0.0001,18.95499]
[1777429475274,37.17,76473.65,0.0,-0.81903,0.0001,18.94825]
[1777429480309,37.17,76470.69,0.0,-0.81931,0.0001,18.92947]
[1777429485344,37.17,76470.15,0.0,-0.81933,0.0001,18.92756]
[1777429488863,37.18,76464.63,0.0,-0.81987,0.0001,18.89121]
[1777429493400,37.18,76470.88,0.0,-0.81924,0.0001,18.93378]
[1777429499442,37.18,76471.87,0.0,-0.81914,0.0001,18.94083]
[1777429504480,37.18,76469.55,0.0,-0.81936,0.0001,18.92551]
[1777429509514,37.18,76471.8,0.0,-0.81914,0.0001,18.94083]
[1777429514550,37.18,76472.5,0.0,-0.81907,0.0001,18.94569]
[1777429518579,37.18,76480.93,0.0,-0.81823,0.0001,19.00244]
[1777429519587,37.18,76482.81,0.0,-0.81805,0.0001,19.01507]
[1777429524622,37.18,76486.76,0.0,-0.81765,0.0001,19.0416]
[1777429526636,37.18,76491.06,0.0,-0.81723,0.0001,19.07037]
[1777429530665,37.18,76494.56,0.0,-0.81688,0.0001,19.09373]
[1777429535699,37.18,76494.69,0.0,-0.81689,0.0001,19.09116]
[1777429541741,37.18,76493.5,0.0,-0.81701,0.0001,19.083]
[1777429542748,37.18,76487.6,0.0,-0.8176,0.0001,19.04342]
[1777429544762,37.18,76484.04,0.0,-0.81795,0.0001,19.01955]
[1777429549797,37.18,76488.23,0.0,-0.81754,0.0001,19.04764]
[1777429550804,37.18,76484.26,0.0,-0.81793,0.0001,19.02103]
[1777429551810,37.18,76489.32,0.0,-0.81743,0.0001,19.05493]
[1777429552818,37.18,76492.87,0.0,-0.81708,0.0001,19.07868]
[1777429557854,37.18,76492.79,0.0,-0.81709,0.0001,19.07786]
[1777429563484,37.18,76492.35,0.0,-0.81714,0.0001,19.0747]
[1777429570944,37.18,76495.56,0.0,-0.81683,0.0001,19.09562]
[1777429575979,37.18,76493.64,0.0,-0.81702,0.0001,19.08243]
[1777429581017,37.18,76493.65,0.0,-0.81703,0.0001,19.08221]
[1777429586052,37.18,76493.75,0.0,-0.81702,0.0001,19.08259]
[1777429591087,37.18,76489.35,0.0,-0.81749,0.0001,19.0491]
[1777429593101,37.18,76486.11,0.0,-0.81781,0.0001,19.02739]
[1777429594108,37.18,76481.97,0.0,-0.81822,0.0001,18.99967]
[1777429600150,37.18,76482.57,0.0,-0.81815,0.0001,19.00402]
[1777429605900,37.18,76481.94,0.0,-0.81821,0.0001,18.99987]
[1777429606001,37.18,76478.68,0.0,-0.81853,0.0001,18.97807]
[1777429607199,37.18,76471.87,0.0,-0.8192,0.0001,18.93249]
[1777429611227,37.18,76467.52,0.0,-0.81962,0.0001,18.90376]
[1777429616262,37.18,76465.27,0.0,-0.81984,0.0001,18.88929]
[1777429618276,37.18,76462.15,0.0,-0.82014,0.0001,18.86864]
[1777429623311,37.18,76462.74,0.0,-0.82007,0.0001,18.87344]
[1777429626333,37.18,76466.48,0.0,-0.81969,0.0001,18.89903]
[1777429631368,37.18,76464.28,0.0,-0.8199,0.0001,18.88502]
[1777429636403,37.19,76464.3,0.0,-0.81988,0.0001,18.88595]
[1777429641438,37.19,76464.46,0.0,-0.81986,0.0001,18.88778]
[1777429647480,37.19,76464.45,0.0,-0.81984,0.0001,18.88873]
[1777429652515,37.19,76463.03,0.0,-0.82,0.0001,18.87616]
[1777429657550,37.19,76463.35,0.0,-0.81995,0.0001,18.87911]
[1777429662584,37.2,76462.99,0.0,-0.81998,0.0001,18.87751]
[1777429667620,37.2,76461.39,0.0,-0.82012,0.0001,18.86759]
[1777429672664,37.2,76459.61,0.0,-0.82028,0.0001,18.85647]
[1777429677698,37.2,76460.41,0.0,-0.82019,0.0001,18.86267]
[1777429679713,37.2,76456.19,0.0,-0.8206,0.0001,18.83456]
[1777429682734,37.2,76459.98,0.0,-0.82023,0.0001,18.8603]
[1777429687769,37.2,76462.6,0.0,-0.81996,0.0001,18.87867]
[1777429692805,37.21,76462.1,0.0,-0.81999,0.0001,18.87609]
[1777429697840,37.21,76461.2,0.0,-0.82007,0.0001,18.87079]
[1777429702875,37.21,76461.36,0.0,-0.82005,0.0001,18.87243]
[1777429707910,37.21,76459.7,0.0,-0.8202,0.0001,18.86211]
[1777429712945,37.21,76459.29,0.0,-0.82025,0.0001,18.85629]
[1777429719993,37.22,76458.77,0.0,-0.82029,0.0001,18.854]
[1777429725029,37.22,76458.44,0.0,-0.8203,0.0001,18.85268]
[1777429730064,37.22,76458.01,0.0,-0.82033,0.0001,18.85071]
[1777429735099,37.22,76457.94,0.0,-0.82033,0.0001,18.85111]
[1777429740134,37.22,76455.5,0.0,-0.82056,0.0001,18.83501]
[1777429745169,37.22,76455.84,0.0,-0.82052,0.0001,18.83777]
[1777429750205,37.22,76457.68,0.0,-0.82034,0.0001,18.85038]
[1777429755996,37.22,76458.58,0.0,-0.82024,0.0001,18.85675]
[1777429759268,37.23,76455.29,0.0,-0.82056,0.0001,18.83487]
[1777429764303,37.23,76453.02,0.0,-0.82078,0.0001,18.82001]
[1777429769338,37.23,76452.39,0.0,-0.82083,0.0001,18.81623]
[1777429772358,37.23,76444.73,0.0,-0.8216,0.0001,18.76138]
[1777429774373,37.23,76444.05,0.0,-0.82167,0.0001,18.75716]
[1777429776387,37.23,76447.72,0.0,-0.8213,0.0001,18.7821]
[1777429781422,37.23,76447.44,0.0,-0.82132,0.0001,18.7809]
[1777429786457,37.23,76445.86,0.0,-0.82146,0.0001,18.77098]
[1777429794517,37.23,76447.41,0.0,-0.8213,0.0001,18.78249]
[1777429801566,37.24,76447.35,0.0,-0.82129,0.0001,18.78297]
[1777429806601,37.24,76446.38,0.0,-0.82137,0.0001,18.77705]
[1777429809622,37.24,76450.81,0.0,-0.82094,0.0001,18.80707]
[1777429812643,37.24,76454.02,0.0,-0.82062,0.0001,18.82891]
[1777429817678,37.24,76453.97,0.0,-0.82062,0.0001,18.82884]
[1777429819722,37.24,76437.65,0.0,-0.82221,0.0001,18.71953]
[1777429820684,37.24,76437.65,0.0,-0.82221,0.0001,18.71953]
[1777429820704,37.24,76411.06,0.0,-0.82478,0.0001,18.54117]
[1777429821715,37.24,76406.49,0.0,-0.82522,0.0001,18.5108]
[1777429822889,37.24,76406.49,0.0,-0.82522,0.0001,18.5108]
[1777429822920,37.24,76407.1,0.0,-0.82516,0.0001,18.51516]
[1777429823433,37.24,76407.1,0.0,-0.82516,0.0001,18.51516]
[1777429828760,37.24,76409.1,0.0,-0.82494,0.0001,18.5301]
[1777429830774,37.25,76415.69,0.0,-0.8243,0.0001,18.57479]
[1777429834802,37.25,76417.51,0.0,-0.82414,0.0001,18.58391]
[1777429835809,37.25,76412.8,0.0,-0.82459,0.0001,18.55247]
[1777429838834,37.25,76404.96,0.0,-0.82534,0.0001,18.50043]
[1777429840850,37.25,76398.35,0.0,-0.82597,0.0001,18.45656]
[1777429843874,37.25,76393.6,0.0,-0.82641,0.0001,18.42523]
[1777429848909,37.25,76394.87,0.0,-0.82628,0.0001,18.43464]
[1777429849916,37.25,76390.34,0.0,-0.82671,0.0001,18.4044]
[1777429853121,37.25,76390.05,0.0,-0.82673,0.0001,18.40282]
[1777429853166,37.25,76390.05,0.0,-0.82673,0.0001,18.40282]
[1777429853222,37.26,76389.49,0.0,-0.82678,0.0001,18.39948]
[1777429853387,37.26,76389.49,0.0,-0.82678,0.0001,18.39948]
[1777429853530,37.26,76389.49,0.0,-0.82678,0.0001,18.39948]
[1777429853944,37.26,76391.35,0.0,-0.8266,0.0001,18.41197]
[1777429858978,37.26,76392.57,0.0,-0.82647,0.0001,18.42133]
[1777429863007,37.26,76398.0,0.0,-0.82594,0.0001,18.45845]
[1777429863819,37.26,76398.0,0.0,-0.82594,0.0001,18.45845]
[1777429863871,37.26,76398.0,0.0,-0.82594,0.0001,18.45845]
[1777429864018,37.26,76398.0,0.0,-0.82594,0.0001,18.45845]
[1777429864119,37.26,76397.94,0.0,-0.82594,0.0001,18.45818]
[1777429868289,37.26,76401.74,0.0,-0.82557,0.0001,18.48416]
[1777429868332,37.26,76401.74,0.0,-0.82557,0.0001,18.48416]
[1777429868521,37.26,76401.29,0.0,-0.82561,0.0001,18.48134]
[1777429869050,37.26,76401.24,0.0,-0.82561,0.0001,18.4811]
[1777429873793,37.26,76402.6,0.0,-0.82548,0.0001,18.49059]
[1777429873842,37.26,76402.6,0.0,-0.82548,0.0001,18.49059]
[1777429874019,37.26,76402.6,0.0,-0.82548,0.0001,18.49059]
[1777429874085,37.26,76403.52,0.0,-0.82539,0.0001,18.49685]
[1777429879120,37.26,76404.44,0.0,-0.82529,0.0001,18.50337]
[1777429880495,37.26,76403.98,0.0,-0.82534,0.0001,18.50035]
[1777429880525,37.26,76403.98,0.0,-0.82534,0.0001,18.50035]
[1777429880542,37.26,76403.98,0.0,-0.82534,0.0001,18.50035]
[1777429881134,37.26,76404.11,0.0,-0.82532,0.0001,18.50129]
[1777429882148,37.26,76404.11,0.0,-0.82532,0.0001,18.50129]
[1777429882269,37.26,76404.11,0.0,-0.82532,0.0001,18.50129]
[1777429882313,37.26,76404.11,0.0,-0.82532,0.0001,18.50136]
[1777429888183,37.26,76404.22,0.0,-0.8253,0.0001,18.50253]
[1777429891885,37.26,76404.12,0.0,-0.82534,0.0001,18.49822]
[1777429891937,37.26,76404.12,0.0,-0.82534,0.0001,18.49822]
[1777429892018,37.26,76404.12,0.0,-0.82534,0.0001,18.49822]
[1777429892119,37.27,76404.12,0.0,-0.82534,0.0001,18.49827]
[1777429896621,37.27,76404.9,0.0,-0.82526,0.0001,18.50371]
[1777429896773,37.27,76404.9,0.0,-0.82526,0.0001,18.50371]
[1777429897247,37.27,76404.64,0.0,-0.82528,0.0001,18.502]
[1777429902281,37.27,76404.56,0.0,-0.82529,0.0001,18.50168]
[1777429903370,37.27,76404.56,0.0,-0.82529,0.0001,18.50168]
[1777429903421,37.27,76404.56,0.0,-0.82529,0.0001,18.50168]
[1777429903519,37.27,76404.56,0.0,-0.82529,0.0001,18.50168]
[1777429904295,37.27,76404.73,0.0,-0.82527,0.0001,18.5029]
[1777429905578,37.27,76404.55,0.0,-0.82529,0.0001,18.50173]
[1777429905769,37.27,76404.55,0.0,-0.82529,0.0001,18.50173]
[1777429906309,37.27,76407.92,0.0,-0.82496,0.0001,18.52438]
[1777429908997,37.27,76408.02,0.0,-0.82495,0.0001,18.52506]
[1777429909018,37.27,76408.02,0.0,-0.82495,0.0001,18.52506]
[1777429909050,37.27,76408.02,0.0,-0.82495,0.0001,18.52506]
[1777429909330,37.27,76407.5,0.0,-0.825,0.0001,18.52158]
[1777429909790,37.27,76407.5,0.0,-0.825,0.0001,18.52158]
[1777429910337,37.27,76400.74,0.0,-0.82565,0.0001,18.47625]
[1777429910520,37.27,76400.74,0.0,-0.82565,0.0001,18.47625]
[1777429913688,37.27,76399.59,0.0,-0.82576,0.0001,18.46877]
[1777429916513,37.27,76397.63,0.0,-0.82594,0.0001,18.45587]
[1777429916516,37.27,76397.63,0.0,-0.82594,0.0001,18.45587]
[1777429916770,37.27,76397.63,0.0,-0.82594,0.0001,18.45587]
[1777429917386,37.27,76398.04,0.0,-0.8259,0.0001,18.45872]
[1777429922421,37.27,76398.25,0.0,-0.82588,0.0001,18.46059]
[1777429924248,37.27,76398.25,0.0,-0.82588,0.0001,18.46059]
[1777429924271,37.27,76398.25,0.0,-0.82588,0.0001,18.46059]
[1777429924295,37.27,76398.25,0.0,-0.82588,0.0001,18.46059]
[1777429924396,37.27,76401.78,0.0,-0.82553,0.0001,18.48443]
[1777429929841,37.27,76400.99,0.0,-0.82561,0.0001,18.47942]
[1777429930018,37.27,76400.99,0.0,-0.82561,0.0001,18.47942]
[1777429930120,37.27,76401.29,0.0,-0.82558,0.0001,18.48157]
[1777429931484,37.27,76407.82,0.0,-0.82495,0.0001,18.52543]
[1777429932794,37.27,76407.82,0.0,-0.82495,0.0001,18.52543]
[1777429932809,37.27,76407.82,0.0,-0.82495,0.0001,18.52543]
[1777429933020,37.27,76407.82,0.0,-0.82495,0.0001,18.52543]
[1777429933020,37.27,76409.82,0.0,-0.82475,0.0001,18.53886]
[1777429939147,37.27,76410.46,0.0,-0.82469,0.0001,18.54312]
[1777429939199,37.27,76410.46,0.0,-0.82469,0.0001,18.54312]
[1777429939270,37.27,76410.46,0.0,-0.82469,0.0001,18.54312]
[1777429939370,37.27,76410.9,0.0,-0.82465,0.0001,18.54605]
[1777429944575,37.27,76411.01,0.0,-0.82464,0.0001,18.54676]
[1777429946385,37.27,76411.01,0.0,-0.82464,0.0001,18.54676]
[1777429946437,37.27,76414.57,0.0,-0.8243,0.0001,18.57062]
[1777429946519,37.27,76414.57,0.0,-0.8243,0.0001,18.57062]
[1777429946589,37.27,76414.24,0.0,-0.82433,0.0001,18.56843]
[1777429951855,37.27,76413.39,0.0,-0.82441,0.0001,18.56283]
[1777429951950,37.27,76413.39,0.0,-0.82441,0.0001,18.56283]
[1777429952018,37.27,76413.39,0.0,-0.82441,0.0001,18.56283]
[1777429952120,37.27,76409.53,0.0,-0.82481,0.0001,18.53309]
[1777429957667,37.27,76409.01,0.0,-0.82486,0.0001,18.52967]
[1777429960166,37.27,76411.53,0.0,-0.82462,0.0001,18.54658]
[1777429960218,37.27,76411.53,0.0,-0.82462,0.0001,18.54658]
[1777429960276,37.27,76411.53,0.0,-0.82462,0.0001,18.54658]
[1777429960370,37.27,76412.52,0.0,-0.82452,0.0001,18.55319]
[1777429966729,37.27,76413.01,0.0,-0.82447,0.0001,18.55635]
[1777429969913,37.27,76413.86,0.0,-0.82439,0.0001,18.56199]
[1777429969965,37.27,76413.86,0.0,-0.82439,0.0001,18.56199]
[1777429970026,37.27,76413.86,0.0,-0.82439,0.0001,18.56199]
[1777429970120,37.27,76413.68,0.0,-0.82441,0.0001,18.56072]
[1777429975793,37.27,76414.49,0.0,-0.82434,0.0001,18.56595]
[1777429977337,37.27,76414.49,0.0,-0.82434,0.0001,18.56595]
[1777429977389,37.27,76414.49,0.0,-0.82434,0.0001,18.56595]
[1777429977438,37.27,76414.82,0.0,-0.82431,0.0001,18.56808]
[1777429977519,37.27,76414.82,0.0,-0.82431,0.0001,18.56808]
[1777429982842,37.27,76414.78,0.0,-0.82431,0.0001,18.56761]
[1777429988214,37.27,76413.84,0.0,-0.82441,0.0001,18.56116]
[1777429988267,37.27,76413.84,0.0,-0.82441,0.0001,18.56116]
[1777429988366,37.27,76413.95,0.0,-0.8244,0.0001,18.56183]
[1777429988523,37.27,76413.95,0.0,-0.8244,0.0001,18.56183]
[1777429993919,37.27,76414.33,0.0,-0.82436,0.0001,18.56421]
[1777429997539,37.27,76414.62,0.0,-0.82434,0.0001,18.56606]
[1777429997591,37.27,76414.62,0.0,-0.82434,0.0001,18.56606]
[1777429997770,37.27,76414.62,0.0,-0.82434,0.0001,18.56606]
[1777429997947,37.27,76415.02,0.0,-0.8243,0.0001,18.56871]
[1777430002619,37.27,76415.32,0.0,-0.82427,0.0001,18.57058]
[1777430002663,37.27,76415.32,0.0,-0.82427,0.0001,18.57058]
[1777430002776,37.27,76415.32,0.0,-0.82427,0.0001,18.57058]
[1777430002982,37.27,76417.12,0.0,-0.8241,0.0001,18.58261]
[1777430008017,37.27,76418.53,0.0,-0.82397,0.0001,18.59176]
[1777430010562,37.27,76418.68,0.0,-0.82395,0.0001,18.59263]
[1777430010614,37.27,76418.68,0.0,-0.82395,0.0001,18.59263]
[1777430010771,37.27,76418.68,0.0,-0.82395,0.0001,18.59263]
[1777430011038,37.27,76418.64,0.0,-0.82398,0.0001,18.58856]
[1777430016073,37.27,76420.46,0.0,-0.82381,0.0001,18.60071]
[1777430017967,37.27,76420.12,0.0,-0.82384,0.0001,18.59841]
[1777430018013,37.27,76420.12,0.0,-0.82384,0.0001,18.59841]
[1777430018025,37.27,76420.12,0.0,-0.82384,0.0001,18.59841]
[1777430018087,37.27,76420.95,0.0,-0.82376,0.0001,18.60393]
[1777430023124,37.27,76420.5,0.0,-0.82381,0.0001,18.60063]
[1777430024353,37.27,76420.5,0.0,-0.82381,0.0001,18.60063]
[1777430024403,37.27,76420.5,0.0,-0.82381,0.0001,18.60063]
[1777430024434,37.27,76421.09,0.0,-0.82375,0.0001,18.60454]
[1777430024526,37.27,76421.09,0.0,-0.82375,0.0001,18.60454]
[1777430029726,37.26,76420.13,0.0,-0.82385,0.0001,18.59791]
[1777430029771,37.26,76420.13,0.0,-0.82385,0.0001,18.59791]
[1777430029778,37.26,76420.13,0.0,-0.82385,0.0001,18.59791]
[1777430030174,37.26,76419.77,0.0,-0.82388,0.0001,18.59548]
[1777430035209,37.26,76419.66,0.0,-0.8239,0.0001,18.59466]
[1777430037207,37.26,76419.66,0.0,-0.8239,0.0001,18.59466]
[1777430037253,37.26,76419.66,0.0,-0.8239,0.0001,18.59466]
[1777430037271,37.26,76419.66,0.0,-0.8239,0.0001,18.59466]
[1777430037302,37.26,76419.69,0.0,-0.82389,0.0001,18.59483]
[1777430043266,37.26,76420.0,0.0,-0.82387,0.0001,18.59674]
[1777430044550,37.26,76420.23,0.0,-0.82385,0.0001,18.59824]
[1777430044602,37.26,76420.23,0.0,-0.82385,0.0001,18.59824]
[1777430044773,37.26,76420.23,0.0,-0.82385,0.0001,18.59824]
[1777430045279,37.26,76420.07,0.0,-0.82386,0.0001,18.59713]
[1777430050314,37.26,76422.43,0.0,-0.82364,0.0001,18.61273]
[1777430050925,37.26,76422.43,0.0,-0.82364,0.0001,18.61273]
[1777430050977,37.26,76422.43,0.0,-0.82364,0.0001,18.61273]
[1777430051021,37.26,76422.43,0.0,-0.82364,0.0001,18.61273]
[1777430052328,37.26,76422.41,0.0,-0.82364,0.0001,18.61247]
[1777430057363,37.26,76420.66,0.0,-0.82381,0.0001,18.60048]
[1777430059010,37.26,76420.6,0.0,-0.82382,0.0001,18.60004]
[1777430059027,37.26,76420.6,0.0,-0.82382,0.0001,18.60004]
[1777430059061,37.26,76420.6,0.0,-0.82382,0.0001,18.60004]
[1777430060384,37.26,76421.05,0.0,-0.82378,0.0001,18.60296]
[1777430063786,37.26,76423.02,0.0,-0.82359,0.0001,18.61599]
[1777430063841,37.26,76423.02,0.0,-0.82359,0.0001,18.61599]
[1777430064024,37.26,76423.02,0.0,-0.82359,0.0001,18.61599]
[1777430064412,37.26,76425.05,0.0,-0.82339,0.0001,18.62953]
[1777430068244,37.26,76425.42,0.0,-0.82336,0.0001,18.63174]
[1777430068268,37.26,76425.42,0.0,-0.82336,0.0001,18.63174]
[1777430068440,37.26,76425.82,0.0,-0.82332,0.0001,18.63434]
[1777430073475,37.26,76427.99,0.0,-0.82315,0.0001,18.64459]
[1777430074233,37.26,76427.99,0.0,-0.82315,0.0001,18.64459]
[1777430074272,37.26,76427.99,0.0,-0.82315,0.0001,18.64459]
[1777430074285,37.26,76427.99,0.0,-0.82315,0.0001,18.64459]
[1777430074482,37.26,76427.86,0.0,-0.82316,0.0001,18.64358]
[1777430074769,37.26,76427.86,0.0,-0.82316,0.0001,18.64358]
[1777430075018,37.26,76427.86,0.0,-0.82316,0.0001,18.64358]
[1777430075489,37.26,76428.6,0.0,-0.82309,0.0001,18.6484]
[1777430081531,37.26,76428.31,0.0,-0.82313,0.0001,18.64563]
[1777430083790,37.26,76427.81,0.0,-0.82319,0.0001,18.64201]
[1777430083837,37.26,76427.81,0.0,-0.82319,0.0001,18.64201]
[1777430084019,37.26,76427.81,0.0,-0.82319,0.0001,18.64201]
[1777430088203,37.26,76428.2,0.0,-0.82315,0.0001,18.64424]
[1777430089859,37.26,76427.57,0.0,-0.82322,0.0001,18.64002]
[1777430089911,37.26,76427.57,0.0,-0.82322,0.0001,18.64002]
[1777430090026,37.26,76427.57,0.0,-0.82322,0.0001,18.64002]
[1777430090122,37.26,76428.08,0.0,-0.82317,0.0001,18.64336]
[1777430095628,37.25,76428.44,0.0,-0.82314,0.0001,18.64535]
[1777430101490,37.25,76428.35,0.0,-0.82315,0.0001,18.64449]
[1777430101494,37.25,76428.35,0.0,-0.82315,0.0001,18.64449]
[1777430101524,37.25,76428.35,0.0,-0.82315,0.0001,18.64449]
[1777430101672,37.25,76428.07,0.0,-0.82318,0.0001,18.64245]
[1777430104621,37.25,76425.64,0.0,-0.82342,0.0001,18.62601]
[1777430104777,37.25,76425.64,0.0,-0.82342,0.0001,18.62601]
[1777430104841,37.25,76425.64,0.0,-0.82342,0.0001,18.62601]
[1777430104851,37.25,76424.03,0.0,-0.82358,0.0001,18.61516]
[1777430110925,37.25,76421.37,0.0,-0.82383,0.0001,18.59725]
[1777430110938,37.25,76421.37,0.0,-0.82383,0.0001,18.59725]
[1777430111029,37.25,76421.37,0.0,-0.82383,0.0001,18.59725]
[1777430111094,37.25,76421.75,0.0,-0.8238,0.0001,18.59979]
[1777430116797,37.25,76421.67,0.0,-0.8238,0.0001,18.59977]
[1777430121832,37.26,76421.47,0.0,-0.82381,0.0001,18.59896]
[1777430126227,37.26,76421.83,0.0,-0.82377,0.0001,18.60169]
[1777430126274,37.26,76421.83,0.0,-0.82377,0.0001,18.60169]
[1777430126419,37.26,76422.99,0.0,-0.82365,0.0001,18.60966]
[1777430126868,37.26,76427.18,0.0,-0.82325,0.0001,18.63776]
[1777430131016,37.26,76427.04,0.0,-0.82326,0.0001,18.63706]
[1777430131023,37.26,76427.04,0.0,-0.82326,0.0001,18.63706]
[1777430136938,37.26,76427.44,0.0,-0.82324,0.0001,18.63638]
[1777430142133,37.26,76427.44,0.0,-0.82324,0.0001,18.63638]
[1777430142270,37.26,76427.44,0.0,-0.82324,0.0001,18.63638]
[1777430142370,37.26,76427.77,0.0,-0.82321,0.0001,18.63831]
[1777430148015,37.26,76429.05,0.0,-0.82309,0.0001,18.64652]
[1777430153050,37.26,76426.87,0.0,-0.82331,0.0001,18.63157]
[1777430156070,37.26,76419.54,0.0,-0.82402,0.0001,18.58213]
[1777430158085,37.26,76417.08,0.0,-0.82426,0.0001,18.56559]
[1777430162114,37.26,76420.57,0.0,-0.82393,0.0001,18.5889]
[1777430167148,37.25,76419.63,0.0,-0.82402,0.0001,18.58242]
[1777430172183,37.25,76418.42,0.0,-0.82414,0.0001,18.57414]
[1777430177218,37.25,76417.75,0.0,-0.82421,0.0001,18.56955]
[1777430180239,37.25,76421.3,0.0,-0.82386,0.0001,18.5933]
[1777430185274,37.25,76422.38,0.0,-0.82376,0.0001,18.6003]
[1777430190309,37.25,76425.95,0.0,-0.82342,0.0001,18.62385]
[1777430195343,37.25,76431.08,0.0,-0.82296,0.0001,18.65402]
[1777430200379,37.25,76431.12,0.0,-0.82296,0.0001,18.65363]
[1777430205413,37.25,76433.58,0.0,-0.82274,0.0001,18.66946]
[1777430210449,37.25,76433.92,0.0,-0.82271,0.0001,18.67099]
[1777430215484,37.25,76432.46,0.0,-0.82287,0.0001,18.66048]
[1777430218504,37.24,76428.88,0.0,-0.82322,0.0001,18.6361]
[1777430223542,37.24,76430.62,0.0,-0.82306,0.0001,18.64721]
[1777430228577,37.24,76429.96,0.0,-0.82313,0.0001,18.64225]
[1777430233611,37.24,76429.68,0.0,-0.82317,0.0001,18.63989]
[1777430237640,37.24,76426.34,0.0,-0.82349,0.0001,18.61719]
[1777430244689,37.24,76423.1,0.0,-0.82381,0.0001,18.59514]
[1777430249699,37.24,76423.19,0.0,-0.8238,0.0001,18.59565]
[1777430251737,37.24,76431.54,0.0,-0.82302,0.0001,18.64779]
[1777430256773,37.24,76430.91,0.0,-0.82309,0.0001,18.64312]
[1777430261809,37.24,76430.24,0.0,-0.82316,0.0001,18.63821]
[1777430267851,37.24,76430.31,0.0,-0.82316,0.0001,18.63818]
[1777430272885,37.24,76428.38,0.0,-0.82336,0.0001,18.62483]
[1777430277921,37.23,76429.13,0.0,-0.82329,0.0001,18.62949]
[1777430282956,37.23,76430.01,0.0,-0.82321,0.0001,18.63501]
[1777430287990,37.23,76429.96,0.0,-0.82322,0.0001,18.63427]
[1777430293025,37.23,76430.4,0.0,-0.82318,0.0001,18.63682]
[1777430295039,37.23,76425.47,0.0,-0.82366,0.0001,18.60359]
[1777430299068,37.23,76421.65,0.0,-0.82404,0.0001,18.57787]
[1777430301082,37.23,76426.5,0.0,-0.82357,0.0001,18.61041]
[1777430306117,37.23,76427.56,0.0,-0.82347,0.0001,18.61728]
[1777430311152,37.23,76427.06,0.0,-0.82355,0.0001,18.60988]
[1777430313166,37.23,76422.47,0.0,-0.82399,0.0001,18.57901]
[1777430318201,37.23,76427.39,0.0,-0.82351,0.0001,18.61204]
[1777430323235,37.23,76425.61,0.0,-0.82369,0.0001,18.59992]
[1777430328271,37.23,76424.8,0.0,-0.82377,0.0001,18.59437]
[1777430333306,37.23,76423.86,0.0,-0.82386,0.0001,18.58799]
[1777430338341,37.23,76423.76,0.0,-0.82387,0.0001,18.58726]
[1777430343376,37.23,76427.01,0.0,-0.82356,0.0001,18.60904]
[1777430348411,37.23,76424.45,0.0,-0.82381,0.0001,18.59174]
[1777430353446,37.23,76424.85,0.0,-0.82377,0.0001,18.59436]
[1777430358481,37.23,76427.56,0.0,-0.82351,0.0001,18.61239]
[1777430364524,37.23,76428.6,0.0,-0.82341,0.0001,18.61914]
[1777430369558,37.23,76427.89,0.0,-0.82348,0.0001,18.61419]
[1777430374597,37.23,76428.0,0.0,-0.8235,0.0001,18.61097]
[1777430379632,37.23,76428.68,0.0,-0.82344,0.0001,18.61539]
[1777430384667,37.23,76427.75,0.0,-0.82353,0.0001,18.60901]
[1777430389702,37.23,76427.1,0.0,-0.8236,0.0001,18.60455]
[1777430395744,37.23,76426.8,0.0,-0.82363,0.0001,18.60246]
[1777430400779,37.23,76426.46,0.0,-0.82366,0.0001,18.60013]
[1777430404807,37.23,76422.51,0.0,-0.82404,0.0001,18.5736]
[1777430409842,37.23,76422.78,0.0,-0.82401,0.0001,18.57553]
[1777430416891,37.23,76423.23,0.0,-0.82397,0.0001,18.5787]
[1777430421926,37.23,76424.64,0.0,-0.82383,0.0001,18.58824]
[1777430426961,37.23,76425.46,0.0,-0.82375,0.0001,18.59374]
[1777430431996,37.23,76424.99,0.0,-0.82382,0.0001,18.58676]
[1777430437031,37.23,76426.34,0.0,-0.82369,0.0001,18.59578]
[1777430442066,37.23,76426.81,0.0,-0.82365,0.0001,18.59885]
[1777430447101,37.23,76426.14,0.0,-0.82372,0.0001,18.59427]
[1777430453143,37.23,76426.19,0.0,-0.82371,0.0001,18.59451]
[1777430458177,37.23,76426.22,0.0,-0.82371,0.0001,18.59466]
[1777430462206,37.23,76435.92,0.0,-0.82277,0.0001,18.65966]
[1777430464220,37.23,76437.53,0.0,-0.82262,0.0001,18.67025]
[1777430469255,37.22,76439.76,0.0,-0.82241,0.0001,18.68467]
[1777430475297,37.22,76440.56,0.0,-0.82233,0.0001,18.69034]
[1777430479325,37.23,76435.94,0.0,-0.82277,0.0001,18.65957]
[1777430484360,37.23,76435.69,0.0,-0.82279,0.0001,18.65833]
[1777430490402,37.23,76434.07,0.0,-0.82294,0.0001,18.64793]
[1777430494430,37.23,76430.1,0.0,-0.82335,0.0001,18.6177]
[1777430499466,37.23,76432.11,0.0,-0.82316,0.0001,18.63107]
[1777430504501,37.23,76431.21,0.0,-0.82325,0.0001,18.62479]
[1777430509536,37.23,76431.93,0.0,-0.82318,0.0001,18.62945]
[1777430514570,37.23,76431.88,0.0,-0.82319,0.0001,18.62889]
[1777430520613,37.23,76432.17,0.0,-0.82316,0.0001,18.63058]
[1777430525648,37.22,76431.22,0.0,-0.82326,0.0001,18.62395]
[1777430530682,37.22,76430.38,0.0,-0.82334,0.0001,18.61814]
[1777430535720,37.22,76431.16,0.0,-0.82327,0.0001,18.6232]
[1777430540755,37.22,76432.69,0.0,-0.82313,0.0001,18.63324]
[1777430545790,37.22,76434.06,0.0,-0.82299,0.0001,18.64246]
[1777430552839,37.22,76434.19,0.0,-0.823,0.0001,18.6401]
[1777430561902,37.23,76432.3,0.0,-0.82317,0.0001,18.62821]
[1777430566937,37.23,76432.97,0.0,-0.82311,0.0001,18.63239]
[1777430571972,37.23,76433.01,0.0,-0.82311,0.0001,18.63233]
[1777430577007,37.22,76433.84,0.0,-0.82303,0.0001,18.63758]
[1777430582042,37.23,76432.35,0.0,-0.82317,0.0001,18.62804]
[1777430587077,37.23,76432.42,0.0,-0.82316,0.0001,18.62899]
[1777430594126,37.23,76433.04,0.0,-0.82309,0.0001,18.63381]
[1777430599161,37.23,76432.52,0.0,-0.82313,0.0001,18.63081]
[1777430604196,37.23,76432.77,0.0,-0.8231,0.0001,18.633]
[1777430611245,37.23,76432.79,0.0,-0.82311,0.0001,18.63004]
[1777430618294,37.23,76433.07,0.0,-0.82308,0.0001,18.63265]
[1777430623329,37.23,76433.0,0.0,-0.82307,0.0001,18.6327]
[1777430628363,37.24,76433.4,0.0,-0.82303,0.0001,18.63591]
[1777430632391,37.24,76440.32,0.0,-0.82235,0.0001,18.68272]
[1777430637427,37.24,76441.63,0.0,-0.82222,0.0001,18.69169]
[1777430642462,37.24,76441.91,0.0,-0.82219,0.0001,18.69372]
[1777430647497,37.24,76441.51,0.0,-0.82223,0.0001,18.6912]
[1777430652532,37.24,76442.74,0.0,-0.8221,0.0001,18.69957]
[1777430657567,37.24,76441.4,0.0,-0.82223,0.0001,18.69072]
[1777430662608,37.24,76441.74,0.0,-0.8222,0.0001,18.69317]
[1777430668645,37.24,76441.54,0.0,-0.82221,0.0001,18.69206]
[1777430673681,37.24,76441.07,0.0,-0.82228,0.0001,18.68533]
[1777430679723,37.24,76442.75,0.0,-0.82211,0.0001,18.69685]
[1777430684759,37.24,76442.4,0.0,-0.82215,0.0001,18.6947]
[1777430689794,37.24,76442.82,0.0,-0.8221,0.0001,18.69775]
[1777430694829,37.24,76423.32,0.0,-0.82399,0.0001,18.56715]
[1777430695836,37.24,76417.63,0.0,-0.82454,0.0001,18.52923]
[1777430700871,37.24,76417.02,0.0,-0.82458,0.0001,18.52621]
[1777430705906,37.25,76419.35,0.0,-0.82435,0.0001,18.54229]
[1777430710941,37.25,76418.51,0.0,-0.82443,0.0001,18.53703]
[1777430715976,37.25,76418.0,0.0,-0.82447,0.0001,18.53394]
[1777430721013,37.25,76427.76,0.0,-0.82352,0.0001,18.59973]
[1777430722021,37.25,76428.71,0.0,-0.82343,0.0001,18.60608]
[1777430724035,37.25,76435.92,0.0,-0.82273,0.0001,18.65451]
[1777430729070,37.25,76438.12,0.0,-0.82251,0.0001,18.66967]
[1777430734105,37.25,76440.45,0.0,-0.8223,0.0001,18.68176]
[1777430741154,37.25,76441.47,0.0,-0.8222,0.0001,18.68875]
[1777430746189,37.25,76442.39,0.0,-0.82211,0.0001,18.69499]
[1777430751224,37.25,76444.36,0.0,-0.82192,0.0001,18.70822]
[1777430756259,37.25,76446.06,0.0,-0.82175,0.0001,18.71947]
[1777430761294,37.25,76447.12,0.0,-0.82165,0.0001,18.72637]
[1777430766328,37.25,76447.97,0.0,-0.82158,0.0001,18.73179]
[1777430771364,37.25,76447.0,0.0,-0.82167,0.0001,18.72499]
[1777430776398,37.25,76446.78,0.0,-0.8217,0.0001,18.72321]
[1777430781437,37.25,76449.1,0.0,-0.82148,0.0001,18.73839]
[1777430786469,37.25,76445.37,0.0,-0.82185,0.0001,18.71298]
[1777430791503,37.25,76443.05,0.0,-0.82211,0.0001,18.69344]
[1777430796538,37.25,76441.81,0.0,-0.82223,0.0001,18.68504]
[1777430801574,37.24,76440.11,0.0,-0.82239,0.0001,18.6736]
[1777430806609,37.24,76441.45,0.0,-0.82226,0.0001,18.68257]
[1777430811644,37.24,76440.92,0.0,-0.82232,0.0001,18.67899]
[1777430816679,37.24,76440.96,0.0,-0.82231,0.0001,18.67924]
[1777430821714,37.24,76442.69,0.0,-0.82214,0.0001,18.69081]
[1777430827755,37.24,76445.33,0.0,-0.82189,0.0001,18.70845]
[1777430831784,37.24,76448.97,0.0,-0.82153,0.0001,18.73272]
[1777430836819,37.24,76450.95,0.0,-0.82134,0.0001,18.74577]
[1777430841854,37.24,76449.97,0.0,-0.82144,0.0001,18.73896]
[1777430846889,37.24,76450.15,0.0,-0.82143,0.0001,18.73998]
[1777430851924,37.24,76449.69,0.0,-0.8215,0.0001,18.73294]
[1777430856959,37.24,76449.65,0.0,-0.82151,0.0001,18.73246]
[1777430861996,37.24,76450.3,0.0,-0.82145,0.0001,18.73664]
[1777430867032,37.24,76450.09,0.0,-0.82147,0.0001,18.73502]
[1777430872066,37.24,76450.25,0.0,-0.82146,0.0001,18.73594]
[1777430877102,37.24,76450.06,0.0,-0.82148,0.0001,18.73451]
[1777430882138,37.24,76451.35,0.0,-0.82136,0.0001,18.74297]
[1777430887173,37.24,76451.48,0.0,-0.82135,0.0001,18.74361]
[1777430892207,37.24,76451.59,0.0,-0.82134,0.0001,18.7441]
[1777430897242,37.24,76451.53,0.0,-0.82135,0.0001,18.74343]
[1777430904292,37.24,76450.04,0.0,-0.8215,0.0001,18.73307]
[1777430909328,37.24,76450.63,0.0,-0.82145,0.0001,18.7368]
[1777430914363,37.24,76451.69,0.0,-0.82137,0.0001,18.73988]
[1777430919398,37.24,76451.88,0.0,-0.82136,0.0001,18.74093]
[1777430924433,37.24,76452.14,0.0,-0.82134,0.0001,18.74243]
[1777430929468,37.24,76449.76,0.0,-0.82157,0.0001,18.7263]
[1777430934502,37.23,76448.94,0.0,-0.82166,0.0001,18.72068]
[1777430939538,37.23,76449.19,0.0,-0.82163,0.0001,18.72229]
[1777430944573,37.23,76453.85,0.0,-0.82118,0.0001,18.75345]
[1777430949608,37.23,76452.13,0.0,-0.82135,0.0001,18.7417]
[1777430954643,37.23,76453.13,0.0,-0.82125,0.0001,18.74818]
[1777430959678,37.23,76452.8,0.0,-0.82129,0.0001,18.74577]
[1777430965720,37.23,76453.25,0.0,-0.82125,0.0001,18.74854]
[1777430970755,37.23,76453.01,0.0,-0.82128,0.0001,18.74673]
[1777430972768,37.23,76457.46,0.0,-0.82087,0.0001,18.77267]
[1777430973776,37.23,76469.09,0.0,-0.81973,0.0001,18.85051]
[1777430974782,37.23,76469.38,0.0,-0.8197,0.0001,18.85229]
[1777430980825,37.23,76468.92,0.0,-0.81976,0.0001,18.84821]
[1777430987874,37.23,76469.31,0.0,-0.81974,0.0001,18.84978]
[1777430996939,37.22,76469.99,0.0,-0.81969,0.0001,18.85314]
[1777431004995,37.22,76470.16,0.0,-0.81969,0.0001,18.85324]
[1777431012045,37.22,76470.1,0.0,-0.81971,0.0001,18.85194]
[1777431017080,37.22,76470.45,0.0,-0.81969,0.0001,18.85366]
[1777431022116,37.22,76470.37,0.0,-0.8197,0.0001,18.85251]
[1777431026143,37.22,76476.43,0.0,-0.81911,0.0001,18.89276]
[1777431031178,37.22,76477.94,0.0,-0.81899,0.0001,18.89899]
[1777431035206,37.22,76482.09,0.0,-0.81859,0.0001,18.92654]
[1777431040244,37.21,76482.15,0.0,-0.81858,0.0001,18.92661]
[1777431046293,37.21,76483.88,0.0,-0.81842,0.0001,18.93779]
[1777431047297,37.21,76496.3,0.0,-0.81719,0.0001,19.02091]
[1777431048304,37.21,76500.38,0.0,-0.81679,0.0001,19.0481]
[1777431053358,37.21,76497.66,0.0,-0.81707,0.0001,19.0292]
[1777431054441,37.21,76497.66,0.0,-0.81707,0.0001,19.0292]
[1777431054475,37.21,76497.66,0.0,-0.81707,0.0001,19.0292]
[1777431054519,37.21,76497.66,0.0,-0.81707,0.0001,19.0292]
[1777431054542,37.21,76489.3,0.0,-0.8179,0.0001,18.97307]
[1777431060407,37.21,76489.84,0.0,-0.81786,0.0001,18.97594]
[1777431065442,37.21,76492.36,0.0,-0.81762,0.0001,18.99218]
[1777431071484,37.21,76491.69,0.0,-0.8177,0.0001,18.98688]
[1777431076519,37.2,76492.45,0.0,-0.81763,0.0001,18.9913]
[1777431081554,37.2,76491.08,0.0,-0.81778,0.0001,18.98146]
[1777431082561,37.2,76495.31,0.0,-0.81736,0.0001,19.00965]
[1777431087596,37.2,76495.62,0.0,-0.81734,0.0001,19.01092]
[1777431092631,37.2,76497.84,0.0,-0.81716,0.0001,19.02111]
[1777431097665,37.2,76498.97,0.0,-0.81706,0.0001,19.02779]
[1777431102701,37.2,76499.64,0.0,-0.81701,0.0001,19.03141]
[1777431107736,37.19,76501.28,0.0,-0.81686,0.0001,19.04173]
[1777431112770,37.19,76502.31,0.0,-0.81677,0.0001,19.04789]
[1777431118813,37.19,76505.45,0.0,-0.81647,0.0001,19.06793]
[1777431123847,37.19,76505.24,0.0,-0.8165,0.0001,19.06566]
[1777431128884,37.19,76506.57,0.0,-0.81638,0.0001,19.07371]
[1777431132017,37.18,76501.97,0.0,-0.81685,0.0001,19.04241]
[1777431137946,37.18,76501.37,0.0,-0.81692,0.0001,19.03763]
[1777431142982,37.18,76498.66,0.0,-0.8172,0.0001,19.01892]
[1777431150031,37.18,76499.44,0.0,-0.81713,0.0001,19.02343]
[1777431154059,37.18,76495.0,0.0,-0.8176,0.0001,18.98958]
[1777431159094,37.18,76494.43,0.0,-0.81767,0.0001,18.98527]
[1777431164129,37.18,76493.42,0.0,-0.81778,0.0001,18.97803]
[1777431169164,37.18,76491.26,0.0,-0.818,0.0001,18.96313]
[1777431172185,37.18,76482.99,0.0,-0.81882,0.0001,18.90752]
[1777431175206,37.18,76479.19,0.0,-0.81919,0.0001,18.88204]
[1777431177220,37.18,76474.64,0.0,-0.81964,0.0001,18.85161]
[1777431182255,37.17,76471.72,0.0,-0.81994,0.0001,18.83151]
[1777431184270,37.17,76480.51,0.0,-0.81907,0.0001,18.89029]
[1777431186284,37.17,76482.06,0.0,-0.81892,0.0001,18.90079]
[1777431190316,37.17,76478.11,0.0,-0.81931,0.0001,18.8743]
[1777431195351,37.17,76478.42,0.0,-0.81928,0.0001,18.87619]
[1777431197365,37.17,76487.28,0.0,-0.81841,0.0001,18.93543]
[1777431197959,37.17,76487.28,0.0,-0.81841,0.0001,18.93543]
[1777431198054,37.17,76487.28,0.0,-0.81841,0.0001,18.93543]
[1777431198372,37.17,76489.93,0.0,-0.81815,0.0001,18.95299]
[1777431198921,37.17,76489.93,0.0,-0.81815,0.0001,18.95299]
[1777431199021,37.17,76489.93,0.0,-0.81815,0.0001,18.95299]
[1777431201089,37.17,76489.69,0.0,-0.81817,0.0001,18.95126]
[1777431206428,37.17,76490.47,0.0,-0.8181,0.0001,18.95609]
[1777431210894,37.17,76489.42,0.0,-0.81821,0.0001,18.94879]
[1777431211037,37.17,76489.42,0.0,-0.81821,0.0001,18.94879]
[1777431211283,37.17,76489.42,0.0,-0.81821,0.0001,18.94879]
[1777431215262,37.17,76490.47,0.0,-0.81814,0.0001,18.95173]
[1777431215278,37.17,76490.47,0.0,-0.81814,0.0001,18.95173]
[1777431215314,37.17,76490.47,0.0,-0.81814,0.0001,18.95173]
[1777431215492,37.17,76490.51,0.0,-0.81813,0.0001,18.95193]
[1777431216290,37.17,76490.51,0.0,-0.81813,0.0001,18.95193]
[1777431216532,37.17,76490.51,0.0,-0.81813,0.0001,18.95193]
[1777431219576,37.17,76490.35,0.0,-0.81815,0.0001,18.95064]
[1777431219676,37.17,76490.25,0.0,-0.81816,0.0001,18.9499]
[1777431219786,37.17,76490.25,0.0,-0.81816,0.0001,18.9499]
[1777431223151,37.17,76490.75,0.0,-0.81812,0.0001,18.95303]
[1777431223200,37.17,76490.75,0.0,-0.81812,0.0001,18.95303]
[1777431223279,37.17,76490.75,0.0,-0.81812,0.0001,18.95303]
[1777431227065,37.17,76489.89,0.0,-0.81821,0.0001,18.94697]
[1777431227186,37.17,76489.89,0.0,-0.81821,0.0001,18.94697]
[1777431227283,37.17,76489.89,0.0,-0.81821,0.0001,18.94697]
[1777431228583,37.17,76489.96,0.0,-0.8182,0.0001,18.9473]
[1777431232453,37.17,76488.63,0.0,-0.81834,0.0001,18.9382]
[1777431232498,37.17,76488.63,0.0,-0.81834,0.0001,18.9382]
[1777431232526,37.17,76488.63,0.0,-0.81834,0.0001,18.9382]
[1777431237357,37.17,76488.62,0.0,-0.81834,0.0001,18.93794]
[1777431237410,37.17,76488.62,0.0,-0.81834,0.0001,18.93794]
[1777431237524,37.17,76488.62,0.0,-0.81834,0.0001,18.93794]
[1777431237647,37.17,76489.55,0.0,-0.81825,0.0001,18.94399]
[1777431241674,37.17,76482.52,0.0,-0.81895,0.0001,18.8966]
[1777431243437,37.17,76481.12,0.0,-0.81909,0.0001,18.8872]
[1777431243484,37.17,76481.12,0.0,-0.81909,0.0001,18.8872]
[1777431243531,37.17,76481.12,0.0,-0.81909,0.0001,18.8872]
[1777431244307,37.17,76481.68,0.0,-0.81903,0.0001,18.89096]
[1777431244349,37.17,76481.68,0.0,-0.81903,0.0001,18.89096]
[1777431244518,37.17,76481.68,0.0,-0.81903,0.0001,18.89096]
[1777431244695,37.17,76481.37,0.0,-0.81907,0.0001,18.88887]
[1777431249730,37.17,76480.23,0.0,-0.81918,0.0001,18.88123]
[1777431251400,37.17,76477.7,0.0,-0.81943,0.0001,18.86409]
[1777431251533,37.17,76477.7,0.0,-0.81943,0.0001,18.86409]
[1777431251776,37.17,76477.7,0.0,-0.81943,0.0001,18.86409]
[1777431252086,37.17,76477.66,0.0,-0.81944,0.0001,18.86367]
[1777431252096,37.17,76477.66,0.0,-0.81944,0.0001,18.86367]
[1777431252272,37.17,76477.66,0.0,-0.81944,0.0001,18.86367]
[1777431252753,37.17,76477.66,0.0,-0.81944,0.0001,18.86367]
[1777431252775,37.17,76477.66,0.0,-0.81944,0.0001,18.86367]
[1777431252787,37.17,76477.73,0.0,-0.81943,0.0001,18.86399]
[1777431258793,37.16,76477.94,0.0,-0.81942,0.0001,18.86452]
[1777431263815,37.16,76478.71,0.0,-0.81935,0.0001,18.86925]
[1777431263865,37.16,76478.6,0.0,-0.81937,0.0001,18.86853]
[1777431264026,37.16,76478.6,0.0,-0.81937,0.0001,18.86853]
[1777431266089,37.16,76478.04,0.0,-0.81942,0.0001,18.86481]
[1777431266295,37.16,76478.04,0.0,-0.81942,0.0001,18.86481]
[1777431267895,37.16,76475.63,0.0,-0.81966,0.0001,18.84869]
[1777431267927,37.16,76475.63,0.0,-0.81966,0.0001,18.84869]
[1777431268020,37.16,76475.63,0.0,-0.81966,0.0001,18.84869]
[1777431268098,37.16,76471.17,0.0,-0.8201,0.0001,18.81881]
[1777431273898,37.16,76471.68,0.0,-0.82008,0.0001,18.8179]
[1777431278933,37.16,76471.85,0.0,-0.82007,0.0001,18.81862]
[1777431283968,37.16,76472.06,0.0,-0.82006,0.0001,18.81959]
[1777431289002,37.16,76473.33,0.0,-0.81994,0.0001,18.82768]
[1777431291171,37.16,76472.79,0.0,-0.81999,0.0001,18.82397]
[1777431291228,37.16,76472.79,0.0,-0.81999,0.0001,18.82397]
[1777431291275,37.16,76472.79,0.0,-0.81999,0.0001,18.82397]
[1777431292570,37.16,76472.91,0.0,-0.81998,0.0001,18.82468]
[1777431292622,37.16,76472.91,0.0,-0.81998,0.0001,18.82468]
[1777431292768,37.16,76472.91,0.0,-0.81998,0.0001,18.82468]
[1777431292662,37.16,76472.91,0.0,-0.81998,0.0001,18.82453]
[1777431297384,37.16,76472.07,0.0,-0.82007,0.0001,18.81871]
[1777431297401,37.16,76472.07,0.0,-0.82007,0.0001,18.81871]
[1777431297532,37.16,76472.07,0.0,-0.82007,0.0001,18.81871]
[1777431298015,37.16,76472.25,0.0,-0.82005,0.0001,18.81981]
[1777431298104,37.16,76472.25,0.0,-0.82005,0.0001,18.81981]
[1777431298270,37.16,76472.25,0.0,-0.82005,0.0001,18.81981]
[1777431298371,37.16,76472.33,0.0,-0.82005,0.0001,18.82034]
[1777431303815,37.16,76472.07,0.0,-0.82007,0.0001,18.81836]
[1777431309143,37.16,76473.9,0.0,-0.8199,0.0001,18.83022]
[1777431311725,37.16,76473.96,0.0,-0.8199,0.0001,18.83054]
[1777431311777,37.16,76473.96,0.0,-0.8199,0.0001,18.83054]
[1777431311780,37.16,76473.96,0.0,-0.8199,0.0001,18.83054]
[1777431314084,37.16,76474.09,0.0,-0.81989,0.0001,18.83126]
[1777431314193,37.16,76474.09,0.0,-0.81989,0.0001,18.83126]
[1777431314282,37.16,76474.09,0.0,-0.81989,0.0001,18.83126]
[1777431314294,37.15,76475.55,0.0,-0.81974,0.0001,18.8409]
[1777431316139,37.15,76477.91,0.0,-0.81951,0.0001,18.85664]
[1777431316281,37.15,76477.91,0.0,-0.81951,0.0001,18.85664]
[1777431322234,37.15,76481.45,0.0,-0.81916,0.0001,18.88057]
[1777431325254,37.16,76476.55,0.0,-0.81964,0.0001,18.84778]
[1777431326263,37.16,76476.55,0.0,-0.81964,0.0001,18.84778]
[1777431326295,37.16,76476.55,0.0,-0.81964,0.0001,18.84778]
[1777431326528,37.16,76476.55,0.0,-0.81964,0.0001,18.84778]
[1777431327463,37.16,76474.02,0.0,-0.81989,0.0001,18.83093]
[1777431327515,37.16,76474.02,0.0,-0.81989,0.0001,18.83093]
[1777431327768,37.16,76474.02,0.0,-0.81989,0.0001,18.83093]
[1777431327829,37.16,76474.26,0.0,-0.81987,0.0001,18.83262]
[1777431332283,37.16,76471.05,0.0,-0.82021,0.0001,18.80733]
[1777431332333,37.16,76471.05,0.0,-0.82021,0.0001,18.80733]
[1777431332527,37.16,76471.05,0.0,-0.82021,0.0001,18.80733]
[1777431335122,37.16,76470.89,0.0,-0.82023,0.0001,18.8061]
[1777431335176,37.16,76470.89,0.0,-0.82023,0.0001,18.8061]
[1777431335270,37.16,76470.89,0.0,-0.82023,0.0001,18.8061]
[1777431335325,37.16,76470.86,0.0,-0.82023,0.0001,18.80584]
[1777431340360,37.15,76471.06,0.0,-0.82021,0.0001,18.80695]
[1777431341827,37.15,76471.06,0.0,-0.82021,0.0001,18.80695]
[1777431341881,37.15,76471.06,0.0,-0.82021,0.0001,18.80695]
[1777431342023,37.15,76471.2,0.0,-0.8202,0.0001,18.8078]
[1777431343188,37.15,76470.51,0.0,-0.82027,0.0001,18.80317]
[1777431343240,37.15,76470.51,0.0,-0.82027,0.0001,18.80317]
[1777431343271,37.15,76470.51,0.0,-0.82027,0.0001,18.80317]
[1777431343381,37.15,76470.81,0.0,-0.82024,0.0001,18.80514]
[1777431348416,37.15,76469.73,0.0,-0.82035,0.0001,18.79771]
[1777431353451,37.15,76469.93,0.0,-0.82033,0.0001,18.79893]
[1777431354181,37.15,76469.93,0.0,-0.82033,0.0001,18.79893]
[1777431354232,37.15,76469.93,0.0,-0.82033,0.0001,18.79893]
[1777431354274,37.15,76469.93,0.0,-0.82033,0.0001,18.79893]
[1777431355814,37.15,76470.19,0.0,-0.82031,0.0001,18.80064]
[1777431355866,37.15,76470.19,0.0,-0.82031,0.0001,18.80064]
[1777431356020,37.15,76469.96,0.0,-0.82033,0.0001,18.79907]
[1777431356475,37.15,76470.39,0.0,-0.82029,0.0001,18.80193]
[1777431361510,37.15,76469.81,0.0,-0.82035,0.0001,18.79788]
[1777431366084,37.15,76469.82,0.0,-0.82035,0.0001,18.79786]
[1777431366119,37.15,76469.82,0.0,-0.82035,0.0001,18.79786]
[1777431366269,37.15,76469.82,0.0,-0.82035,0.0001,18.79786]
[1777431367481,37.15,76469.82,0.0,-0.82035,0.0001,18.79786]
[1777431367522,37.15,76469.82,0.0,-0.82035,0.0001,18.79786]
[1777431367531,37.15,76469.82,0.0,-0.82035,0.0001,18.79786]
[1777431367553,37.15,76469.64,0.0,-0.82037,0.0001,18.79661]
[1777431371753,37.15,76469.39,0.0,-0.82039,0.0001,18.79488]
[1777431371773,37.15,76469.39,0.0,-0.82039,0.0001,18.79488]
[1777431371809,37.15,76469.41,0.0,-0.82039,0.0001,18.795]
[1777431373681,37.15,76470.34,0.0,-0.8203,0.0001,18.80122]
[1777431373733,37.15,76470.34,0.0,-0.8203,0.0001,18.80122]
[1777431373773,37.15,76470.34,0.0,-0.8203,0.0001,18.80122]
[1777431379637,37.15,76470.33,0.0,-0.82028,0.0001,18.80209]
[1777431380642,37.15,76470.33,0.0,-0.82028,0.0001,18.80209]
[1777431380705,37.15,76470.33,0.0,-0.82028,0.0001,18.80209]
[1777431380770,37.15,76470.33,0.0,-0.82028,0.0001,18.80209]
[1777431382152,37.16,76469.93,0.0,-0.82032,0.0001,18.79966]
[1777431382199,37.16,76469.93,0.0,-0.82032,0.0001,18.79966]
[1777431382273,37.16,76469.93,0.0,-0.82032,0.0001,18.79966]
[1777431382658,37.16,76469.79,0.0,-0.82033,0.0001,18.79886]
[1777431387692,37.16,76469.61,0.0,-0.82034,0.0001,18.79832]
[1777431392678,37.16,76470.27,0.0,-0.82029,0.0001,18.79947]
[1777431392733,37.16,76470.27,0.0,-0.82029,0.0001,18.79947]
[1777431392773,37.16,76470.27,0.0,-0.82029,0.0001,18.79947]
[1777431395276,37.16,76471.7,0.0,-0.82015,0.0001,18.80943]
[1777431395324,37.16,76471.7,0.0,-0.82015,0.0001,18.80943]
[1777431395529,37.16,76471.7,0.0,-0.82015,0.0001,18.80943]
[1777431395583,37.16,76471.7,0.0,-0.82015,0.0001,18.80943]
[1777431395770,37.16,76471.7,0.0,-0.82015,0.0001,18.80943]
[1777431395871,37.16,76472.17,0.0,-0.8201,0.0001,18.8127]
[1777431397796,37.16,76474.34,0.0,-0.81988,0.0001,18.82737]
[1777431398113,37.16,76474.85,0.0,-0.81983,0.0001,18.83088]
[1777431398143,37.16,76474.85,0.0,-0.81983,0.0001,18.83088]
[1777431398271,37.16,76474.85,0.0,-0.81983,0.0001,18.83088]
[1777431402622,37.16,76475.81,0.0,-0.81973,0.0001,18.83768]
[1777431402727,37.16,76475.81,0.0,-0.81973,0.0001,18.83768]
[1777431402779,37.16,76475.81,0.0,-0.81973,0.0001,18.83768]
[1777431403371,37.16,76477.48,0.0,-0.81957,0.0001,18.84896]
[1777431403446,37.16,76477.48,0.0,-0.81957,0.0001,18.84896]
[1777431403532,37.16,76477.48,0.0,-0.81957,0.0001,18.84896]
[1777431403806,37.16,76478.05,0.0,-0.81951,0.0001,18.85284]
[1777431404667,37.16,76478.05,0.0,-0.81951,0.0001,18.85284]
[1777431407282,37.16,76481.53,0.0,-0.81916,0.0001,18.8763]
[1777431407329,37.16,76481.53,0.0,-0.81916,0.0001,18.8763]
[1777431407531,37.16,76481.53,0.0,-0.81916,0.0001,18.8763]
[1777431412869,37.16,76481.76,0.0,-0.81914,0.0001,18.87794]
[1777431413490,37.16,76481.76,0.0,-0.81914,0.0001,18.87794]
[1777431413519,37.16,76481.76,0.0,-0.81914,0.0001,18.87794]
[1777431413775,37.16,76481.76,0.0,-0.81914,0.0001,18.87794]
[1777431413876,37.16,76481.99,0.0,-0.81912,0.0001,18.87949]
[1777431418175,37.16,76481.7,0.0,-0.81915,0.0001,18.87756]
[1777431418227,37.16,76481.7,0.0,-0.81915,0.0001,18.87756]
[1777431418273,37.16,76481.7,0.0,-0.81915,0.0001,18.87756]
[1777431420446,37.16,76482.26,0.0,-0.81909,0.0001,18.88131]
[1777431420470,37.16,76482.26,0.0,-0.81909,0.0001,18.88131]
[1777431420520,37.16,76482.26,0.0,-0.81909,0.0001,18.88131]
[1777431420925,37.16,76482.32,0.0,-0.81908,0.0001,18.88171]
[1777431424643,37.16,76485.88,0.0,-0.81873,0.0001,18.90554]
[1777431424769,37.16,76485.88,0.0,-0.81873,0.0001,18.90554]
[1777431430030,37.16,76486.1,0.0,-0.81872,0.0001,18.90679]
[1777431431207,37.16,76485.25,0.0,-0.8188,0.0001,18.90105]
[1777431431268,37.16,76485.25,0.0,-0.8188,0.0001,18.90105]
[1777431431522,37.16,76485.25,0.0,-0.8188,0.0001,18.90105]
[1777431431586,37.16,76485.23,0.0,-0.8188,0.0001,18.90087]
[1777431440058,37.16,76486.19,0.0,-0.81871,0.0001,18.90687]
[1777431441028,37.16,76486.19,0.0,-0.81871,0.0001,18.90687]
[1777431441156,37.16,76486.19,0.0,-0.81871,0.0001,18.90687]
[1777431441277,37.16,76486.19,0.0,-0.81871,0.0001,18.90687]
[1777431441375,37.16,76486.25,0.0,-0.81871,0.0001,18.90723]
[1777431448113,37.16,76482.71,0.0,-0.81906,0.0001,18.88322]
[1777431449121,37.16,76477.67,0.0,-0.81956,0.0001,18.84938]
[1777431450022,37.16,76477.67,0.0,-0.81956,0.0001,18.84938]
[1777431450073,37.16,76477.67,0.0,-0.81956,0.0001,18.84938]
[1777431450272,37.16,76477.67,0.0,-0.81956,0.0001,18.84938]
[1777431450370,37.16,76478.71,0.0,-0.81946,0.0001,18.8562]
[1777431457005,37.16,76479.54,0.0,-0.81941,0.0001,18.85749]
[1777431457026,37.16,76479.58,0.0,-0.81941,0.0001,18.85775]
[1777431457054,37.16,76479.58,0.0,-0.81941,0.0001,18.85775]
[1777431457176,37.16,76480.36,0.0,-0.81933,0.0001,18.86298]
[1777431462216,37.16,76479.62,0.0,-0.81941,0.0001,18.858]
[1777431468258,37.16,76479.28,0.0,-0.81944,0.0001,18.85568]
[1777431472091,37.16,76479.2,0.0,-0.81945,0.0001,18.85512]
[1777431472096,37.16,76479.2,0.0,-0.81945,0.0001,18.85512]
[1777431472274,37.16,76479.2,0.0,-0.81945,0.0001,18.85512]
[1777431472286,37.16,76479.06,0.0,-0.81946,0.0001,18.85418]
[1777431477321,37.16,76478.85,0.0,-0.81948,0.0001,18.85274]
[1777431482356,37.16,76478.62,0.0,-0.81951,0.0001,18.85118]
[1777431483819,37.16,76478.62,0.0,-0.81951,0.0001,18.85118]
[1777431484019,37.16,76478.62,0.0,-0.81951,0.0001,18.85118]
[1777431483885,37.16,76478.62,0.0,-0.81951,0.0001,18.85118]
[1777431489405,37.16,76478.75,0.0,-0.8195,0.0001,18.85154]
[1777431495447,37.15,76478.81,0.0,-0.81951,0.0001,18.85105]
[1777431496739,37.15,76478.81,0.0,-0.81951,0.0001,18.85105]
[1777431496774,37.15,76478.81,0.0,-0.81951,0.0001,18.85105]
[1777431496868,37.15,76478.81,0.0,-0.81951,0.0001,18.85105]
[1777431496921,37.15,76478.81,0.0,-0.81951,0.0001,18.85105]
[1777431497028,37.15,76478.81,0.0,-0.81951,0.0001,18.85105]
[1777431496992,37.15,76478.81,0.0,-0.81951,0.0001,18.85079]
[1777431503503,37.15,76479.38,0.0,-0.81947,0.0001,18.85383]
[1777431504383,37.15,76479.38,0.0,-0.81947,0.0001,18.85383]
[1777431504391,37.15,76479.38,0.0,-0.81947,0.0001,18.85383]
[1777431504528,37.15,76479.38,0.0,-0.81947,0.0001,18.85383]
[1777431504614,37.15,76479.33,0.0,-0.81948,0.0001,18.85337]
[1777431510553,37.15,76478.83,0.0,-0.81954,0.0001,18.84923]
[1777431516595,37.15,76478.78,0.0,-0.81958,0.0001,18.84435]
[1777431521631,37.15,76478.74,0.0,-0.81959,0.0001,18.84347]
[1777431526667,37.14,76478.72,0.0,-0.81961,0.0001,18.84261]
[1777431527380,37.14,76478.72,0.0,-0.81961,0.0001,18.84261]
[1777431527432,37.14,76478.72,0.0,-0.81961,0.0001,18.84261]
[1777431527519,37.14,76478.72,0.0,-0.81961,0.0001,18.84261]
[1777431528681,37.14,76478.67,0.0,-0.81961,0.0001,18.84204]
[1777431533720,37.14,76479.7,0.0,-0.81952,0.0001,18.84837]
[1777431534363,37.14,76479.7,0.0,-0.81952,0.0001,18.84837]
[1777431534415,37.14,76479.7,0.0,-0.81952,0.0001,18.84837]
[1777431534526,37.14,76479.7,0.0,-0.81952,0.0001,18.84837]
[1777431534728,37.14,76478.96,0.0,-0.8196,0.0001,18.84328]
[1777431536741,37.14,76483.36,0.0,-0.81917,0.0001,18.87258]
[1777431541525,37.14,76483.0,0.0,-0.81921,0.0001,18.86956]
[1777431541578,37.14,76483.0,0.0,-0.81921,0.0001,18.86956]
[1777431541772,37.14,76483.0,0.0,-0.81921,0.0001,18.86956]
[1777431541776,37.14,76487.25,0.0,-0.81879,0.0001,18.89808]
[1777431543790,37.14,76491.58,0.0,-0.81836,0.0001,18.92706]
[1777431549079,37.14,76492.08,0.0,-0.81832,0.0001,18.93017]
[1777431549126,37.14,76492.37,0.0,-0.81829,0.0001,18.93206]
[1777431549273,37.14,76492.37,0.0,-0.81829,0.0001,18.93206]
[1777431549832,37.14,76492.09,0.0,-0.81832,0.0001,18.93012]
[1777431554868,37.14,76491.98,0.0,-0.81833,0.0001,18.9291]
[1777431559065,37.14,76493.03,0.0,-0.81823,0.0001,18.93599]
[1777431559098,37.14,76492.37,0.0,-0.8183,0.0001,18.93151]
[1777431559117,37.14,76492.37,0.0,-0.8183,0.0001,18.93151]
[1777431559272,37.14,76492.37,0.0,-0.8183,0.0001,18.93151]
[1777431559902,37.14,76492.5,0.0,-0.81829,0.0001,18.93233]
[1777431565943,37.14,76494.04,0.0,-0.81814,0.0001,18.94232]
[1777431566402,37.14,76494.04,0.0,-0.81814,0.0001,18.94232]
[1777431566934,37.14,76494.04,0.0,-0.81814,0.0001,18.94232]
[1777431567023,37.14,76494.04,0.0,-0.81814,0.0001,18.94232]
[1777431567013,37.14,76494.83,0.0,-0.81806,0.0001,18.94757]
[1777431567958,37.14,76493.88,0.0,-0.81816,0.0001,18.94114]
[1777431572992,37.14,76494.05,0.0,-0.81817,0.0001,18.93823]
[1777431578028,37.14,76493.73,0.0,-0.8182,0.0001,18.93589]
[1777431580852,37.14,76493.79,0.0,-0.8182,0.0001,18.93625]
[1777431580900,37.14,76493.79,0.0,-0.8182,0.0001,18.93625]
[1777431581027,37.14,76493.79,0.0,-0.8182,0.0001,18.93625]
[1777431581049,37.14,76494.77,0.0,-0.8181,0.0001,18.94276]
[1777431587919,37.14,76493.71,0.0,-0.81821,0.0001,18.93551]
[1777431587946,37.14,76493.71,0.0,-0.81821,0.0001,18.93551]
[1777431588017,37.14,76493.71,0.0,-0.81821,0.0001,18.93551]
[1777431588098,37.14,76494.6,0.0,-0.81812,0.0001,18.9414]
[1777431589908,37.14,76493.85,0.0,-0.8182,0.0001,18.93633]
[1777431591119,37.14,76499.98,0.0,-0.81759,0.0001,18.97738]
[1777431592126,37.14,76504.91,0.0,-0.8171,0.0001,19.01053]
[1777431594140,37.14,76508.59,0.0,-0.81673,0.0001,19.03527]
[1777431596153,37.14,76505.05,0.0,-0.81708,0.0001,19.01159]
[1777431600801,37.14,76506.22,0.0,-0.81696,0.0001,19.01956]
[1777431601189,37.14,76510.51,0.0,-0.81654,0.0001,19.04836]
[1777431606224,37.14,76511.74,0.0,-0.81642,0.0001,19.05637]
[1777431611259,37.14,76513.79,0.0,-0.81622,0.0001,19.06977]
[1777431616294,37.13,76513.94,0.0,-0.81621,0.0001,19.07035]
[1777431622337,37.13,76513.32,0.0,-0.81628,0.0001,19.06565]
[1777431628380,37.13,76513.32,0.0,-0.81629,0.0001,19.06508]
[1777431633415,37.13,76515.31,0.0,-0.81612,0.0001,19.07409]
[1777431638623,37.13,76516.0,0.0,-0.81606,0.0001,19.07823]
[1777431646507,37.13,76516.08,0.0,-0.81607,0.0001,19.07765]
[1777431651617,37.13,76515.03,0.0,-0.81618,0.0001,19.07013]
[1777431657584,37.12,76515.75,0.0,-0.81613,0.0001,19.07412]
[1777431661613,37.12,76527.8,0.0,-0.81493,0.0001,19.15431]
[1777431662620,37.12,76536.21,0.0,-0.81408,0.0001,19.21057]
[1777431664634,37.12,76539.89,0.0,-0.81372,0.0001,19.23499]
[1777431668662,37.12,76546.85,0.0,-0.81302,0.0001,19.28143]
[1777431673697,37.12,76552.97,0.0,-0.8124,0.0001,19.32225]
[1777431678732,37.12,76550.28,0.0,-0.81268,0.0001,19.304]
[1777431683767,37.12,76549.3,0.0,-0.81278,0.0001,19.2973]
[1777431688802,37.12,76547.35,0.0,-0.81298,0.0001,19.2842]
[1777431693836,37.12,76541.2,0.0,-0.81362,0.0001,19.2393]
[1777431698873,37.12,76539.9,0.0,-0.81375,0.0001,19.23099]
[1777431703913,37.12,76539.96,0.0,-0.81374,0.0001,19.23176]
[1777431708949,37.12,76540.2,0.0,-0.81371,0.0001,19.23324]
[1777431713983,37.12,76540.78,0.0,-0.81366,0.0001,19.23685]
[1777431714991,37.12,76547.31,0.0,-0.813,0.0001,19.2806]
[1777431719019,37.12,76551.37,0.0,-0.81259,0.0001,19.30776]
[1777431720027,37.12,76555.35,0.0,-0.81219,0.0001,19.33435]
[1777431721033,37.12,76559.02,0.0,-0.81182,0.0001,19.35882]
[1777431726068,37.12,76560.37,0.0,-0.81168,0.0001,19.36774]
[1777431727075,37.12,76564.29,0.0,-0.81128,0.0001,19.39398]
[1777431732110,37.12,76565.53,0.0,-0.81116,0.0001,19.40211]
[1777431734075,37.12,76565.46,0.0,-0.81117,0.0001,19.40166]
[1777431734244,37.12,76565.46,0.0,-0.81117,0.0001,19.40166]
[1777431734267,37.12,76565.46,0.0,-0.81117,0.0001,19.40166]
[1777431734124,37.12,76566.36,0.0,-0.81108,0.0001,19.4077]
[1777431735131,37.12,76567.25,0.0,-0.81099,0.0001,19.41365]
[1777431737145,37.12,76570.73,0.0,-0.81063,0.0001,19.43689]
[1777431740166,37.12,76574.23,0.0,-0.81028,0.0001,19.46014]
[1777431745202,37.12,76574.06,0.0,-0.8103,0.0001,19.45871]
[1777431749230,37.12,76569.29,0.0,-0.81079,0.0001,19.42674]
[1777431754265,37.12,76568.57,0.0,-0.81089,0.0001,19.41818]
[1777431759299,37.12,76569.79,0.0,-0.81076,0.0001,19.42639]
[1777431762321,37.12,76564.6,0.0,-0.81129,0.0001,19.39186]
[1777431767356,37.12,76562.89,0.0,-0.81146,0.0001,19.38026]
[1777431771384,37.12,76566.93,0.0,-0.81106,0.0001,19.40702]
[1777431776419,37.12,76566.12,0.0,-0.81115,0.0001,19.40112]
[1777431781454,37.12,76563.05,0.0,-0.81146,0.0001,19.38019]
[1777431786488,37.12,76563.25,0.0,-0.81145,0.0001,19.38122]
[1777431791523,37.12,76562.65,0.0,-0.81151,0.0001,19.37694]
[1777431796559,37.12,76561.5,0.0,-0.81163,0.0001,19.36897]
[1777431801594,37.11,76561.23,0.0,-0.81167,0.0001,19.36688]
[1777431806629,37.11,76559.51,0.0,-0.81184,0.0001,19.35514]
[1777431811664,37.11,76560.41,0.0,-0.81178,0.0001,19.35713]
[1777431816699,37.11,76558.51,0.0,-0.81198,0.0001,19.34424]
[1777431821734,37.11,76559.01,0.0,-0.81193,0.0001,19.34744]
[1777431826769,37.11,76559.02,0.0,-0.81193,0.0001,19.34735]
[1777431831804,37.11,76559.82,0.0,-0.81185,0.0001,19.35251]
[1777431834825,37.11,76554.4,0.0,-0.8124,0.0001,19.3162]
[1777431835832,37.11,76545.95,0.0,-0.81326,0.0001,19.2597]
[1777431837846,37.11,76542.31,0.0,-0.81362,0.0001,19.23545]
[1777431841874,37.11,76538.41,0.0,-0.81401,0.0001,19.20936]
[1777431842881,37.11,76528.23,0.0,-0.81504,0.0001,19.14118]
[1777431843888,37.11,76523.56,0.0,-0.81551,0.0001,19.10989]
[1777431844895,37.11,76523.3,0.0,-0.81553,0.0001,19.10822]
[1777431849930,37.11,76524.36,0.0,-0.81542,0.0001,19.11584]
[1777431855972,37.11,76524.35,0.0,-0.81541,0.0001,19.11631]
[1777431862014,37.12,76524.11,0.0,-0.81542,0.0001,19.11524]
[1777431867049,37.12,76521.51,0.0,-0.81568,0.0001,19.09839]
[1777431872084,37.12,76520.87,0.0,-0.81576,0.0001,19.09085]
[1777431877119,37.12,76520.3,0.0,-0.81581,0.0001,19.08764]
[1777431882154,37.12,76519.81,0.0,-0.81585,0.0001,19.08498]
[1777431887189,37.12,76517.44,0.0,-0.81607,0.0001,19.06973]
[1777431889203,37.12,76513.66,0.0,-0.81645,0.0001,19.04471]
[1777431894238,37.13,76512.2,0.0,-0.81658,0.0001,19.03583]
[1777431899239,37.13,76510.02,0.0,-0.81678,0.0001,19.02199]
[1777431908336,37.13,76509.8,0.0,-0.81677,0.0001,19.02252]
[1777431917399,37.14,76509.59,0.0,-0.81677,0.0001,19.02284]
[1777431920420,37.14,76505.55,0.0,-0.81716,0.0001,18.99619]
[1777431925455,37.14,76504.05,0.0,-0.81731,0.0001,18.98661]
[1777431930489,37.14,76505.92,0.0,-0.81711,0.0001,18.99964]
[1777431935526,37.14,76505.47,0.0,-0.81718,0.0001,18.9933]
[1777431940561,37.14,76504.14,0.0,-0.8173,0.0001,18.98487]
[1777431945596,37.14,76504.47,0.0,-0.81726,0.0001,18.98761]
[1777431947610,37.14,76508.63,0.0,-0.81684,0.0001,19.01568]
[1777431948617,37.14,76517.31,0.0,-0.81598,0.0001,19.07389]
[1777431949624,37.14,76515.85,0.0,-0.81612,0.0001,19.06409]
[1777431954660,37.14,76518.52,0.0,-0.81586,0.0001,19.08187]
[1777431959695,37.14,76521.15,0.0,-0.81559,0.0001,19.09955]
[1777431964729,37.14,76519.12,0.0,-0.81579,0.0001,19.08628]
[1777431969765,37.14,76522.69,0.0,-0.81544,0.0001,19.10994]
[1777431974800,37.14,76521.02,0.0,-0.8156,0.0001,19.09914]
[1777431979835,37.14,76521.23,0.0,-0.81557,0.0001,19.10095]
[1777431985877,37.15,76522.33,0.0,-0.81545,0.0001,19.10883]
[1777431990912,37.15,76521.99,0.0,-0.81548,0.0001,19.10697]
[1777431998969,37.15,76521.94,0.0,-0.8155,0.0001,19.10353]
[1777432004007,37.15,76522.97,0.0,-0.81539,0.0001,19.11088]
[1777432009039,37.15,76524.99,0.0,-0.81518,0.0001,19.12479]
[1777432014074,37.15,76532.74,0.0,-0.8144,0.0001,19.17695]
[1777432015081,37.15,76537.61,0.0,-0.81391,0.0001,19.20957]
[1777432017095,37.15,76539.35,0.0,-0.81373,0.0001,19.22132]
[1777432022130,37.15,76537.13,0.0,-0.81395,0.0001,19.20706]
[1777432027168,37.15,76539.17,0.0,-0.81374,0.0001,19.22111]
[1777432032202,37.15,76538.81,0.0,-0.81377,0.0001,19.21899]
[1777432037238,37.16,76542.43,0.0,-0.8134,0.0001,19.24337]
[1777432042389,37.16,76542.2,0.0,-0.81342,0.0001,19.24184]
[1777432048315,37.16,76541.38,0.0,-0.81351,0.0001,19.23637]
[1777432053350,37.16,76541.27,0.0,-0.81354,0.0001,19.23187]
[1777432058385,37.16,76542.13,0.0,-0.81346,0.0001,19.23766]
[1777432063420,37.16,76541.65,0.0,-0.8135,0.0001,19.23447]
[1777432065434,37.16,76546.53,0.0,-0.81301,0.0001,19.2671]
[1777432070469,37.15,76549.02,0.0,-0.81277,0.0001,19.28348]
[1777432076510,37.15,76548.83,0.0,-0.81279,0.0001,19.28191]
[1777432081546,37.15,76547.43,0.0,-0.81293,0.0001,19.27239]
[1777432087590,37.15,76550.16,0.0,-0.81266,0.0001,19.2904]
[1777432092625,37.15,76550.95,0.0,-0.81259,0.0001,19.29544]
[1777432097660,37.15,76550.77,0.0,-0.81261,0.0001,19.29399]
[1777432102694,37.15,76549.26,0.0,-0.81276,0.0001,19.28372]
[1777432104709,37.15,76544.62,0.0,-0.81323,0.0001,19.25265]
[1777432105716,37.15,76538.35,0.0,-0.81386,0.0001,19.21074]
[1777432110751,37.15,76537.42,0.0,-0.81395,0.0001,19.20486]
[1777432115786,37.15,76537.6,0.0,-0.81396,0.0001,19.20251]
[1777432120821,37.15,76537.97,0.0,-0.81392,0.0001,19.20479]
[1777432123841,37.15,76542.69,0.0,-0.81345,0.0001,19.23621]
[1777432126862,37.15,76546.59,0.0,-0.81306,0.0001,19.26201]
[1777432131898,37.15,76546.91,0.0,-0.81304,0.0001,19.26356]
[1777432136932,37.15,76547.74,0.0,-0.81296,0.0001,19.26865]
[1777432141968,37.15,76547.27,0.0,-0.81301,0.0001,19.26548]
[1777432147002,37.15,76548.11,0.0,-0.81292,0.0001,19.27107]
[1777432152038,37.15,76548.35,0.0,-0.8129,0.0001,19.27263]
[1777432157073,37.15,76547.72,0.0,-0.81296,0.0001,19.26839]
[1777432164122,37.15,76546.67,0.0,-0.81307,0.0001,19.26138]
[1777432169157,37.15,76547.92,0.0,-0.81294,0.0001,19.26974]
[1777432174192,37.15,76549.88,0.0,-0.81277,0.0001,19.27901]
[1777432179227,37.15,76551.5,0.0,-0.81261,0.0001,19.28977]
[1777432183255,37.15,76555.15,0.0,-0.81224,0.0001,19.31403]
[1777432188290,37.15,76555.89,0.0,-0.81217,0.0001,19.3187]
[1777432194331,37.15,76555.36,0.0,-0.81223,0.0001,19.31479]
[1777432199366,37.15,76554.04,0.0,-0.81237,0.0001,19.30566]
[1777432201381,37.15,76558.85,0.0,-0.81188,0.0001,19.33774]
[1777432202388,37.15,76562.24,0.0,-0.81154,0.0001,19.36025]
[1777432207423,37.14,76564.26,0.0,-0.81135,0.0001,19.37315]
[1777432212457,37.14,76566.39,0.0,-0.81114,0.0001,19.3867]
[1777432213465,37.14,76586.62,0.0,-0.80908,0.0001,19.52161]
[1777432214472,37.14,76590.14,0.0,-0.80873,0.0001,19.54484]
[1777432219508,37.14,76590.89,0.0,-0.80866,0.0001,19.54935]
[1777432223536,37.14,76587.14,0.0,-0.80905,0.0001,19.52386]
[1777432226557,37.14,76583.12,0.0,-0.80946,0.0001,19.49681]
[1777432230585,37.14,76576.24,0.0,-0.81017,0.0001,19.45082]
[1777432235619,37.14,76574.79,0.0,-0.81034,0.0001,19.4375]
[1777432240655,37.14,76573.75,0.0,-0.81044,0.0001,19.43077]
[1777432245690,37.14,76575.17,0.0,-0.81029,0.0001,19.44046]
[1777432250725,37.14,76574.89,0.0,-0.81032,0.0001,19.43878]
[1777432255760,37.14,76574.02,0.0,-0.8104,0.0001,19.4332]
[1777432260795,37.14,76573.25,0.0,-0.81048,0.0001,19.42832]
[1777432265830,37.14,76573.86,0.0,-0.81041,0.0001,19.43267]
[1777432270865,37.14,76573.91,0.0,-0.8104,0.0001,19.43326]
[1777432272879,37.14,76579.33,0.0,-0.80985,0.0001,19.4695]
[1777432277915,37.14,76581.92,0.0,-0.80958,0.0001,19.48673]
[1777432282950,37.14,76587.4,0.0,-0.80903,0.0001,19.52306]
[1777432283957,37.14,76591.75,0.0,-0.80858,0.0001,19.55197]
[1777432284963,37.14,76595.93,0.0,-0.80816,0.0001,19.57984]
[1777432286649,37.15,76602.33,0.0,-0.80748,0.0001,19.62343]
[1777432292013,37.15,76600.41,0.0,-0.80767,0.0001,19.60946]
[1777432294027,37.15,76594.36,0.0,-0.80827,0.0001,19.57016]
[1777432296351,37.16,76591.42,0.0,-0.80856,0.0001,19.5515]
[1777432302083,37.16,76591.04,0.0,-0.80856,0.0001,19.55147]
[1777432307118,37.17,76591.2,0.0,-0.80851,0.0001,19.55462]
[1777432310139,37.17,76594.77,0.0,-0.80812,0.0001,19.57957]
[1777432315173,37.17,76596.96,0.0,-0.80787,0.0001,19.59595]
[1777432320209,37.18,76596.93,0.0,-0.80783,0.0001,19.59819]
[1777432326118,37.18,76594.96,0.0,-0.808,0.0001,19.58703]
[1777432332292,37.19,76595.19,0.0,-0.80792,0.0001,19.5925]
[1777432340349,37.2,76594.13,0.0,-0.80796,0.0001,19.5894]
[1777432345384,37.21,76597.32,0.0,-0.8076,0.0001,19.613]
[1777432347398,37.21,76604.62,0.0,-0.80683,0.0001,19.6624]
[1777432352433,37.22,76605.14,0.0,-0.80677,0.0001,19.66404]
[1777432357468,37.22,76605.15,0.0,-0.80674,0.0001,19.66604]
[1777432362503,37.23,76604.5,0.0,-0.80678,0.0001,19.66364]
[1777432367540,37.23,76602.91,0.0,-0.8069,0.0001,19.65547]
[1777432372575,37.24,76603.0,0.0,-0.80686,0.0001,19.65812]
[1777432373582,37.24,76597.34,0.0,-0.80743,0.0001,19.62097]
[1777432378616,37.24,76597.13,0.0,-0.80742,0.0001,19.62202]
[1777432383652,37.25,76596.23,0.0,-0.80746,0.0001,19.61903]
[1777432388687,37.26,76596.7,0.0,-0.80736,0.0001,19.62514]
[1777432393722,37.27,76597.46,0.0,-0.80724,0.0001,19.63312]
[1777432399764,37.27,76597.5,0.0,-0.80718,0.0001,19.63684]
[1777432404799,37.28,76597.54,0.0,-0.80713,0.0001,19.63995]
[1777432414869,37.29,76597.42,0.0,-0.80708,0.0001,19.64096]
[1777432420910,37.3,76598.25,0.0,-0.80694,0.0001,19.64977]
[1777432422925,37.31,76602.19,0.0,-0.80652,0.0001,19.67704]
[1777432427961,37.31,76604.72,0.0,-0.80621,0.0001,19.69676]
[1777432434002,37.32,76604.42,0.0,-0.80618,0.0001,19.69825]
[1777432440045,37.33,76604.76,0.0,-0.80609,0.0001,19.70394]
[1777432444072,37.33,76608.58,0.0,-0.80567,0.0001,19.73142]
[1777432449108,37.34,76608.57,0.0,-0.80562,0.0001,19.73399]
[1777432454143,37.35,76608.84,0.0,-0.80555,0.0001,19.73841]
[1777432459178,37.35,76608.84,0.0,-0.80551,0.0001,19.74102]
[1777432464213,37.36,76608.06,0.0,-0.80555,0.0001,19.73849]
[1777432469247,37.37,76607.17,0.0,-0.8056,0.0001,19.73527]
[1777432474283,37.37,76607.2,0.0,-0.80558,0.0001,19.73433]
[1777432479318,37.38,76608.36,0.0,-0.80542,0.0001,19.74461]
[1777432485360,37.39,76608.72,0.0,-0.80533,0.0001,19.75007]
[1777432490575,37.39,76610.08,0.0,-0.80516,0.0001,19.76105]
[1777432496439,37.4,76610.19,0.0,-0.80509,0.0001,19.76522]
[1777432501473,37.41,76609.94,0.0,-0.80508,0.0001,19.76598]
[1777432506509,37.41,76608.75,0.0,-0.80516,0.0001,19.76058]
[1777432508523,37.42,76617.03,0.0,-0.80429,0.0001,19.81614]
[1777432512550,37.42,76620.69,0.0,-0.80389,0.0001,19.84196]
[1777432517585,37.42,76626.65,0.0,-0.80324,0.0001,19.88299]
[1777432518592,37.42,76630.4,0.0,-0.80285,0.0001,19.908]
[1777432520607,37.42,76635.21,0.0,-0.80235,0.0001,19.93976]
[1777432525642,37.42,76635.58,0.0,-0.80231,0.0001,19.94209]
[1777432530679,37.42,76638.08,0.0,-0.80207,0.0001,19.95774]
[1777432532692,37.42,76631.01,0.0,-0.80283,0.0001,19.90696]
[1777432537728,37.42,76632.76,0.0,-0.80266,0.0001,19.91791]
[1777432542763,37.42,76632.61,0.0,-0.80269,0.0001,19.9163]
[1777432547798,37.42,76631.53,0.0,-0.80281,0.0001,19.90859]
[1777432552833,37.42,76632.35,0.0,-0.80273,0.0001,19.91339]
[1777432557868,37.41,76631.84,0.0,-0.8028,0.0001,19.90941]
[1777432561896,37.41,76636.19,0.0,-0.80236,0.0001,19.93753]
[1777432566931,37.41,76636.2,0.0,-0.80237,0.0001,19.93684]
[1777432571966,37.41,76636.28,0.0,-0.80237,0.0001,19.93661]
[1777432577002,37.41,76638.6,0.0,-0.80214,0.0001,19.95102]
[1777432582036,37.4,76637.98,0.0,-0.80222,0.0001,19.94609]
[1777432587071,37.4,76638.93,0.0,-0.80214,0.0001,19.95152]
[1777432593113,37.4,76639.1,0.0,-0.80216,0.0001,19.94787]
[1777432594120,37.4,76645.33,0.0,-0.80152,0.0001,19.98867]
[1777432594196,37.4,76645.33,0.0,-0.80152,0.0001,19.98867]
[1777432594567,37.4,76645.33,0.0,-0.80152,0.0001,19.98867]
[1777432594768,37.4,76645.33,0.0,-0.80152,0.0001,19.98867]
[1777432595127,37.4,76646.95,0.0,-0.80135,0.0001,19.99911]
[1777432601169,37.39,76647.86,0.0,-0.80129,0.0001,20.00315]
[1777432606204,37.39,76648.88,0.0,-0.80122,0.0001,20.00797]
[1777432611239,37.38,76651.28,0.0,-0.801,0.0001,20.02181]
[1777432612246,37.38,76677.58,0.0,-0.79826,0.0001,20.194]
[1777432613275,37.38,76677.58,0.0,-0.79826,0.0001,20.194]
[1777432613385,37.38,76677.58,0.0,-0.79826,0.0001,20.194]
[1777432613590,37.38,76677.58,0.0,-0.79826,0.0001,20.194]
[1777432613691,37.38,76688.36,0.0,-0.79713,0.00011,20.26431]
[1777432614260,37.38,76679.73,0.0,-0.79804,0.0001,20.20744]
[1777432617044,37.38,76681.2,0.0,-0.79789,0.00011,20.21677]
[1777432623171,37.38,76678.51,0.0,-0.7982,0.0001,20.19733]
[1777432623192,37.38,76708.6,0.0,-0.79504,0.00011,20.39387]
[1777432623324,37.37,76723.04,0.0,-0.79351,0.00011,20.48755]
[1777432624331,37.37,76721.62,0.0,-0.79367,0.00011,20.47797]
[1777432625186,37.37,76721.62,0.0,-0.79367,0.00011,20.47797]
[1777432626129,37.37,76721.62,0.0,-0.79367,0.00011,20.47797]
[1777432626152,37.37,76721.38,0.0,-0.79371,0.00011,20.47549]
[1777432626209,37.37,76721.38,0.0,-0.79371,0.00011,20.47549]
[1777432626345,37.37,76720.85,0.0,-0.79377,0.00011,20.47204]
[1777432627352,37.37,76728.11,0.0,-0.793,0.00011,20.5189]
[1777432629366,37.37,76729.88,0.0,-0.79283,0.00011,20.52954]
[1777432634401,37.36,76728.11,0.0,-0.79305,0.00011,20.51606]
[1777432638429,37.36,76721.99,0.0,-0.79373,0.00011,20.4747]
[1777432642457,37.36,76715.1,0.0,-0.79448,0.00011,20.42836]
[1777432645477,37.35,76710.08,0.0,-0.79503,0.00011,20.39457]
[1777432646484,37.35,76719.03,0.0,-0.79409,0.00011,20.45256]
[1777432648499,37.35,76723.01,0.0,-0.79369,0.00011,20.47748]
[1777432651440,37.35,76724.11,0.0,-0.79359,0.00011,20.48357]
[1777432651489,37.35,76724.11,0.0,-0.79359,0.00011,20.48357]
[1777432651520,37.35,76724.11,0.0,-0.79359,0.00011,20.48357]
[1777432653790,37.34,76720.01,0.0,-0.79407,0.00011,20.45195]
[1777432653870,37.34,76720.01,0.0,-0.79407,0.00011,20.45195]
[1777432654033,37.34,76720.01,0.0,-0.79407,0.00011,20.45195]
[1777432657032,37.34,76719.48,0.0,-0.79415,0.00011,20.44694]
[1777432657135,37.34,76719.48,0.0,-0.79415,0.00011,20.44694]
[1777432657267,37.34,76719.53,0.0,-0.79416,0.00011,20.44625]
[1777432661957,37.33,76720.44,0.0,-0.79409,0.00011,20.45066]
[1777432662009,37.33,76720.44,0.0,-0.79409,0.00011,20.45066]
[1777432662024,37.33,76720.44,0.0,-0.79409,0.00011,20.45066]
[1777432666495,37.33,76718.13,0.0,-0.79438,0.00011,20.43307]
[1777432666522,37.33,76718.13,0.0,-0.79438,0.00011,20.43307]
[1777432666588,37.33,76718.13,0.0,-0.79438,0.00011,20.43307]
[1777432666915,37.33,76718.13,0.0,-0.79438,0.00011,20.43307]
[1777432667022,37.33,76718.13,0.0,-0.79438,0.00011,20.43307]
[1777432669596,37.32,76713.32,0.0,-0.79491,0.00011,20.40021]
[1777432669620,37.32,76713.32,0.0,-0.79491,0.00011,20.40021]
[1777432669710,37.32,76713.32,0.0,-0.79491,0.00011,20.40021]
[1777432669769,37.32,76713.32,0.0,-0.79491,0.00011,20.40021]
[1777432670654,37.32,76705.22,0.0,-0.79579,0.00011,20.34631]
[1777432672908,37.32,76702.93,0.0,-0.79604,0.00011,20.33091]
[1777432672913,37.32,76702.93,0.0,-0.79604,0.00011,20.33091]
[1777432673020,37.32,76702.93,0.0,-0.79604,0.00011,20.33091]
[1777432676274,37.32,76701.83,0.0,-0.79618,0.00011,20.32215]
[1777432676695,37.31,76701.5,0.0,-0.79622,0.00011,20.3196]
[1777432679675,37.31,76700.34,0.0,-0.79636,0.00011,20.31126]
[1777432679725,37.31,76700.34,0.0,-0.79636,0.00011,20.31126]
[1777432679769,37.31,76700.34,0.0,-0.79636,0.00011,20.31126]
[1777432680689,37.31,76700.5,0.0,-0.79635,0.00011,20.31194]
[1777432680773,37.31,76700.5,0.0,-0.79635,0.00011,20.31194]
[1777432686766,37.3,76703.73,0.0,-0.79605,0.00011,20.33052]
[1777432689660,37.3,76705.58,0.0,-0.79586,0.00011,20.34187]
[1777432689712,37.3,76705.58,0.0,-0.79586,0.00011,20.34187]
[1777432689770,37.3,76705.58,0.0,-0.79586,0.00011,20.34187]
[1777432691775,37.3,76706.45,0.0,-0.79579,0.00011,20.34677]
[1777432691827,37.3,76706.45,0.0,-0.79579,0.00011,20.34677]
[1777432692018,37.3,76706.45,0.0,-0.79579,0.00011,20.34677]
[1777432692032,37.3,76706.27,0.0,-0.79582,0.00011,20.34479]
[1777432695843,37.3,76710.46,0.0,-0.79539,0.00011,20.37141]
[1777432695926,37.3,76710.46,0.0,-0.79539,0.00011,20.37141]
[1777432696022,37.3,76710.46,0.0,-0.79539,0.00011,20.37141]
[1777432699859,37.29,76721.47,0.0,-0.79424,0.00011,20.4419]
[1777432704608,37.29,76725.62,0.0,-0.79383,0.00011,20.46717]
[1777432704677,37.29,76725.62,0.0,-0.79383,0.00011,20.46717]
[1777432704772,37.29,76725.62,0.0,-0.79383,0.00011,20.46717]
[1777432705905,37.29,76739.78,0.0,-0.79233,0.00011,20.55922]
[1777432706912,37.29,76750.61,0.0,-0.79118,0.00011,20.62953]
[1777432707919,37.28,76757.51,0.0,-0.79044,0.00011,20.67406]
[1777432708765,37.28,76757.51,0.0,-0.79044,0.00011,20.67406]
[1777432708933,37.28,76772.25,0.0,-0.78886,0.00011,20.76941]
[1777432710944,37.28,76773.94,0.0,-0.7887,0.00011,20.77905]
[1777432712098,37.28,76773.94,0.0,-0.7887,0.00011,20.77905]
[1777432713965,37.28,76782.79,0.0,-0.78779,0.00011,20.83152]
[1777432719002,37.27,76787.11,0.0,-0.78736,0.00011,20.85766]
[1777432722030,37.27,76798.27,0.0,-0.78616,0.00011,20.92898]
[1777432723036,37.27,76804.21,0.0,-0.78552,0.00011,20.96702]
[1777432726057,37.27,76813.98,0.0,-0.78447,0.00011,21.02905]
[1777432731092,37.26,76817.28,0.0,-0.78414,0.00011,21.04867]
[1777432736127,37.26,76818.68,0.0,-0.78402,0.00011,21.05588]
[1777432737115,37.26,76818.68,0.0,-0.78402,0.00011,21.05588]
[1777432737179,37.26,76818.68,0.0,-0.78402,0.00011,21.05588]
[1777432737278,37.26,76818.68,0.0,-0.78402,0.00011,21.05588]
[1777432739156,37.25,76827.36,0.0,-0.78309,0.00011,21.11075]
[1777432740163,37.25,76854.42,0.0,-0.78011,0.00011,21.28477]
[1777432740519,37.25,76854.42,0.0,-0.78011,0.00011,21.28477]
[1777432741171,37.25,76865.86,0.0,-0.77885,0.00011,21.3579]
[1777432742183,37.25,76860.3,0.0,-0.77947,0.00011,21.32187]
[1777432743190,37.25,76852.03,0.0,-0.78039,0.00011,21.26855]
[1777432743729,37.25,76852.03,0.0,-0.78039,0.00011,21.26855]
[1777432744197,37.25,76835.54,0.0,-0.78222,0.00011,21.16215]
[1777432745205,37.25,76828.18,0.0,-0.78303,0.00011,21.11442]
[1777432746210,37.25,76835.1,0.0,-0.78227,0.00011,21.15877]
[1777432748226,37.25,76812.39,0.0,-0.78478,0.00011,21.01156]
[1777432749232,37.24,76797.22,0.0,-0.78643,0.00011,20.91311]
[1777432750238,37.24,76791.1,0.0,-0.7871,0.00011,20.87326]
[1777432752253,37.24,76801.48,0.0,-0.78598,0.00011,20.94009]
[1777432754268,37.24,76792.68,0.0,-0.78695,0.00011,20.88267]
[1777432757288,37.24,76797.54,0.0,-0.78643,0.00011,20.91371]
[1777432758296,37.24,76790.53,0.0,-0.78719,0.00011,20.86809]
[1777432759303,37.24,76802.5,0.0,-0.78589,0.00011,20.94552]
[1777432760309,37.24,76800.22,0.0,-0.78614,0.00011,20.93053]
[1777432761306,37.24,76800.22,0.0,-0.78614,0.00011,20.93053]
[1777432761358,37.24,76801.66,0.0,-0.78599,0.00011,20.93965]
[1777432761528,37.24,76801.66,0.0,-0.78599,0.00011,20.93965]
[1777432763529,37.24,76801.38,0.0,-0.78602,0.00011,20.93762]
[1777432763627,37.24,76801.44,0.0,-0.78602,0.00011,20.93779]
[1777432765345,37.24,76794.19,0.0,-0.78682,0.00011,20.8904]
[1777432766968,37.24,76794.19,0.0,-0.78682,0.00011,20.8904]
[1777432767025,37.24,76794.19,0.0,-0.78682,0.00011,20.8904]
[1777432767028,37.24,76794.19,0.0,-0.78682,0.00011,20.8904]
[1777432767141,37.24,76794.19,0.0,-0.78682,0.00011,20.8904]
[1777432767279,37.24,76794.19,0.0,-0.78682,0.00011,20.8904]
[1777432767242,37.24,76789.5,0.0,-0.78734,0.00011,20.85947]
[1777432771387,37.23,76793.33,0.0,-0.78696,0.00011,20.87955]
[1777432774900,37.23,76790.88,0.0,-0.78724,0.00011,20.86315]
[1777432775023,37.23,76790.88,0.0,-0.78724,0.00011,20.86315]
[1777432775024,37.23,76790.88,0.0,-0.78724,0.00011,20.86315]
[1777432775271,37.23,76790.88,0.0,-0.78724,0.00011,20.86315]
[1777432781048,37.23,76790.04,0.0,-0.78734,0.00011,20.85703]
[1777432781100,37.23,76790.04,0.0,-0.78734,0.00011,20.85703]
[1777432781274,37.23,76790.04,0.0,-0.78734,0.00011,20.85703]
[1777432786455,37.23,76787.65,0.0,-0.78761,0.00011,20.84096]
[1777432786520,37.23,76787.65,0.0,-0.78761,0.00011,20.84096]
[1777432786526,37.23,76787.65,0.0,-0.78761,0.00011,20.84096]
[1777432787524,37.23,76789.31,0.0,-0.78743,0.00011,20.85164]
[1777432787610,37.23,76787.68,0.0,-0.78761,0.00011,20.84095]
[1777432791524,37.23,76787.16,0.0,-0.78767,0.00011,20.83729]
[1777432791527,37.23,76785.06,0.0,-0.7879,0.00011,20.82356]
[1777432793541,37.23,76797.93,0.0,-0.78651,0.00011,20.90683]
[1777432795295,37.23,76797.93,0.0,-0.78651,0.00011,20.90683]
[1777432795357,37.22,76806.67,0.0,-0.78557,0.00011,20.96281]
[1777432795501,37.22,76806.67,0.0,-0.78557,0.00011,20.96281]
[1777432795522,37.22,76806.67,0.0,-0.78557,0.00011,20.96281]
[1777432797347,37.22,76804.64,0.0,-0.78579,0.00011,20.94966]
[1777432799583,37.22,76817.03,0.0,-0.78445,0.00011,21.02885]
[1777432801310,37.22,76817.03,0.0,-0.78445,0.00011,21.02885]
[1777432801318,37.22,76817.03,0.0,-0.78445,0.00011,21.02885]
[1777432800590,37.22,76822.72,0.0,-0.78383,0.00011,21.06542]
[1777432801525,37.22,76822.72,0.0,-0.78383,0.00011,21.06542]
[1777432806632,37.22,76829.84,0.0,-0.78308,0.00011,21.10995]
[1777432807639,37.22,76837.08,0.0,-0.78229,0.00011,21.15639]
[1777432809814,37.22,76838.64,0.0,-0.78212,0.00011,21.16614]
[1777432809862,37.22,76838.64,0.0,-0.78212,0.00011,21.16614]
[1777432809907,37.22,76838.64,0.0,-0.78212,0.00011,21.16614]
[1777432810660,37.21,76853.1,0.0,-0.78054,0.00011,21.25857]
[1777432811521,37.21,76853.1,0.0,-0.78054,0.00011,21.25857]
[1777432811667,37.21,76856.95,0.0,-0.78011,0.00011,21.28312]
[1777432813681,37.21,76848.63,0.0,-0.78104,0.00011,21.22922]
[1777432814688,37.21,76841.64,0.0,-0.78182,0.00011,21.18397]
[1777432815932,37.21,76841.64,0.0,-0.78182,0.00011,21.18397]
[1777432816022,37.21,76841.64,0.0,-0.78182,0.00011,21.18397]
[1777432816137,37.21,76836.73,0.0,-0.78237,0.00011,21.15184]
[1777432816549,37.21,76836.73,0.0,-0.78237,0.00011,21.15184]
[1777432817709,37.21,76828.25,0.0,-0.7833,0.00011,21.09687]
[1777432818777,37.21,76828.25,0.0,-0.7833,0.00011,21.09687]
[1777432818830,37.21,76828.25,0.0,-0.7833,0.00011,21.09687]
[1777432819025,37.21,76828.25,0.0,-0.7833,0.00011,21.09687]
[1777432819124,37.21,76821.26,0.0,-0.78408,0.00011,21.0513]
[1777432821755,37.21,76829.83,0.0,-0.78314,0.00011,21.10621]
[1777432822513,37.21,76829.83,0.0,-0.78314,0.00011,21.10621]
[1777432822756,37.21,76878.41,0.0,-0.77778,0.00011,21.41817]
[1777432823763,37.21,76877.95,0.0,-0.77783,0.00011,21.415]
[1777432825731,37.2,76879.29,0.0,-0.77769,0.00011,21.42322]
[1777432825776,37.2,76873.98,0.0,-0.77829,0.00011,21.38898]
[1777432827782,37.2,76876.29,0.0,-0.77803,0.00011,21.40344]
[1777432827791,37.2,76865.47,0.0,-0.77924,0.00011,21.33375]
[1777432828798,37.2,76861.62,0.0,-0.77967,0.00011,21.30878]
[1777432829880,37.2,76861.62,0.0,-0.77967,0.00011,21.30878]
[1777432829932,37.2,76861.62,0.0,-0.77967,0.00011,21.30878]
[1777432830019,37.2,76861.62,0.0,-0.77967,0.00011,21.30878]
[1777432833774,37.2,76858.27,0.0,-0.78009,0.00011,21.28263]
[1777432833834,37.2,76856.77,0.0,-0.78026,0.00011,21.27279]
[1777432834841,37.2,76851.58,0.0,-0.78083,0.00011,21.23923]
[1777432838539,37.2,76847.12,0.0,-0.78133,0.00011,21.2101]
[1777432838591,37.2,76847.12,0.0,-0.78133,0.00011,21.2101]
[1777432838768,37.2,76847.12,0.0,-0.78133,0.00011,21.2101]
[1777432838869,37.2,76838.39,0.0,-0.7823,0.00011,21.15362]
[1777432842897,37.19,76835.84,0.0,-0.78259,0.00011,21.13651]
[1777432846241,37.19,76845.31,0.0,-0.78156,0.00011,21.19691]
[1777432850441,37.19,76846.79,0.0,-0.78141,0.00011,21.20577]
[1777432850519,37.19,76846.79,0.0,-0.78141,0.00011,21.20577]
[1777432850598,37.19,76846.79,0.0,-0.78141,0.00011,21.20577]
[1777432850953,37.19,76846.62,0.0,-0.78143,0.00011,21.20445]
[1777432852041,37.19,76846.62,0.0,-0.78143,0.00011,21.20445]
[1777432852269,37.19,76846.62,0.0,-0.78143,0.00011,21.20445]
[1777432852370,37.19,76846.8,0.0,-0.78142,0.00011,21.20515]
[1777432858004,37.19,76842.83,0.0,-0.78188,0.00011,21.17851]
[1777432859011,37.18,76837.38,0.0,-0.78248,0.00011,21.14317]
[1777432861028,37.18,76830.74,0.0,-0.78322,0.00011,21.09997]
[1777432865056,37.18,76842.33,0.0,-0.78195,0.00011,21.17427]
[1777432865516,37.18,76842.33,0.0,-0.78195,0.00011,21.17427]
[1777432865571,37.18,76842.33,0.0,-0.78195,0.00011,21.17427]
[1777432866063,37.18,76853.15,0.0,-0.78076,0.00011,21.24384]
[1777432867070,37.18,76851.04,0.0,-0.78099,0.00011,21.23017]
[1777432868077,37.18,76851.23,0.0,-0.78098,0.00011,21.23124]
[1777432868588,37.18,76851.23,0.0,-0.78098,0.00011,21.23124]
[1777432868655,37.18,76851.23,0.0,-0.78098,0.00011,21.23124]
[1777432868815,37.18,76851.23,0.0,-0.78098,0.00011,21.23124]
[1777432870798,37.18,76850.0,0.0,-0.78112,0.00011,21.22292]
[1777432870949,37.18,76850.0,0.0,-0.78112,0.00011,21.22292]
[1777432871020,37.18,76850.0,0.0,-0.78112,0.00011,21.22292]
[1777432871098,37.18,76850.04,0.0,-0.78112,0.00011,21.22289]
[1777432876086,37.18,76849.86,0.0,-0.78115,0.00011,21.22116]
[1777432876138,37.18,76849.86,0.0,-0.78115,0.00011,21.22116]
[1777432876268,37.18,76849.86,0.0,-0.78115,0.00011,21.22116]
[1777432881786,37.18,76852.87,0.0,-0.78083,0.00011,21.23963]
[1777432881792,37.18,76852.87,0.0,-0.78083,0.00011,21.23963]
[1777432882030,37.18,76852.87,0.0,-0.78083,0.00011,21.23963]
[1777432886048,37.17,76851.93,0.0,-0.78095,0.00011,21.23268]
[1777432886101,37.17,76851.93,0.0,-0.78095,0.00011,21.23268]
[1777432886269,37.17,76851.93,0.0,-0.78095,0.00011,21.23268]
[1777432889442,37.17,76853.43,0.0,-0.7808,0.00011,21.24155]
[1777432889494,37.17,76853.35,0.0,-0.78081,0.00011,21.24077]
[1777432889517,37.17,76853.35,0.0,-0.78081,0.00011,21.24077]
[1777432890231,37.17,76856.19,0.0,-0.78051,0.00011,21.25879]
[1777432891238,37.17,76867.61,0.0,-0.77927,0.00011,21.32827]
[1777432892245,37.17,76868.78,0.0,-0.77914,0.00011,21.33555]
[1777432895265,37.17,76863.09,0.0,-0.77979,0.00011,21.29831]
[1777432897280,37.17,76858.3,0.0,-0.78032,0.00011,21.26714]
[1777432898062,37.17,76858.3,0.0,-0.78032,0.00011,21.26714]
[1777432898106,37.17,76858.3,0.0,-0.78032,0.00011,21.26714]
[1777432898276,37.17,76858.3,0.0,-0.78032,0.00011,21.26714]
[1777432902434,37.16,76853.97,0.0,-0.78081,0.00011,21.23868]
[1777432902486,37.16,76854.73,0.0,-0.78073,0.00011,21.24344]
[1777432902521,37.16,76854.73,0.0,-0.78073,0.00011,21.24344]
[1777432905122,37.16,76854.48,0.0,-0.78077,0.00011,21.24155]
[1777432905273,37.16,76854.48,0.0,-0.78077,0.00011,21.24155]
[1777432907261,37.16,76856.74,0.0,-0.78052,0.00011,21.25579]
[1777432907275,37.16,76856.74,0.0,-0.78052,0.00011,21.25579]
[1777432907310,37.16,76856.74,0.0,-0.78052,0.00011,21.25579]
[1777432910148,37.16,76856.3,0.0,-0.78058,0.00011,21.25252]
[1777432910203,37.16,76856.3,0.0,-0.78058,0.00011,21.25252]
[1777432910268,37.16,76856.3,0.0,-0.78058,0.00011,21.25252]
[1777432911226,37.16,76855.83,0.0,-0.78063,0.00011,21.24934]
[1777432911303,37.16,76855.83,0.0,-0.78063,0.00011,21.24934]
[1777432911378,37.16,76850.02,0.0,-0.78128,0.00011,21.21179]
[1777432912384,37.16,76844.87,0.0,-0.78185,0.00011,21.1784]
[1777432913547,37.16,76848.56,0.0,-0.78144,0.00011,21.20204]
[1777432913600,37.16,76848.56,0.0,-0.78144,0.00011,21.20204]
[1777432913771,37.16,76848.56,0.0,-0.78144,0.00011,21.20204]
[1777432916072,37.16,76845.11,0.0,-0.78183,0.00011,21.17945]
[1777432916122,37.16,76845.11,0.0,-0.78183,0.00011,21.17945]
[1777432916273,37.16,76845.11,0.0,-0.78183,0.00011,21.17945]
[1777432916921,37.16,76844.81,0.0,-0.78187,0.00011,21.17736]
[1777432917024,37.16,76844.81,0.0,-0.78187,0.00011,21.17736]
[1777432919271,37.16,76842.35,0.0,-0.78214,0.00011,21.16113]
[1777432919296,37.16,76842.35,0.0,-0.78214,0.00011,21.16113]
[1777432919519,37.16,76842.35,0.0,-0.78214,0.00011,21.16113]
[1777432923261,37.15,76846.87,0.0,-0.78165,0.00011,21.18982]
[1777432923276,37.15,76846.87,0.0,-0.78165,0.00011,21.18982]
[1777432923356,37.15,76846.87,0.0,-0.78165,0.00011,21.18982]
[1777432924025,37.15,76847.3,0.0,-0.78161,0.00011,21.19242]
[1777432924269,37.15,76847.3,0.0,-0.78161,0.00011,21.19242]
[1777432926539,37.15,76846.57,0.0,-0.7817,0.00011,21.18737]
[1777432926590,37.15,76846.62,0.0,-0.78169,0.00011,21.18753]
[1777432926775,37.15,76846.62,0.0,-0.78169,0.00011,21.18753]
[1777432927490,37.15,76851.23,0.0,-0.78119,0.00011,21.21717]
[1777432930478,37.15,76853.54,0.0,-0.78094,0.00011,21.23164]
[1777432930523,37.15,76853.54,0.0,-0.78094,0.00011,21.23164]
[1777432930530,37.15,76853.54,0.0,-0.78094,0.00011,21.23164]
[1777432932755,37.15,76856.22,0.0,-0.78065,0.00011,21.24845]
[1777432932771,37.15,76856.22,0.0,-0.78065,0.00011,21.24845]
[1777432932904,37.15,76856.22,0.0,-0.78065,0.00011,21.24845]
[1777432933532,37.15,76857.0,0.0,-0.78057,0.00011,21.25333]
[1777432933660,37.15,76857.0,0.0,-0.78057,0.00011,21.25333]
[1777432933773,37.15,76857.0,0.0,-0.78057,0.00011,21.25333]
[1777432937522,37.15,76858.1,0.0,-0.78045,0.00011,21.26012]
[1777432937564,37.15,76857.39,0.0,-0.78053,0.00011,21.25541]
[1777432937770,37.15,76857.39,0.0,-0.78053,0.00011,21.25541]
[1777432937801,37.15,76856.88,0.0,-0.78059,0.00011,21.25199]
[1777432938804,37.15,76856.88,0.0,-0.78059,0.00011,21.25199]
[1777432939029,37.15,76856.88,0.0,-0.78059,0.00011,21.25199]
[1777432939066,37.15,76857.07,0.0,-0.78057,0.00011,21.25308]
[1777432939689,37.15,76857.07,0.0,-0.78057,0.00011,21.25308]
[1777432939742,37.15,76857.07,0.0,-0.78057,0.00011,21.25308]
[1777432939779,37.15,76857.07,0.0,-0.78057,0.00011,21.25308]
[1777432942595,37.15,76850.52,0.0,-0.7813,0.00011,21.21038]
[1777432944816,37.15,76849.83,0.0,-0.78138,0.00011,21.20586]
[1777432944845,37.15,76849.83,0.0,-0.78138,0.00011,21.20586]
[1777432945024,37.15,76849.83,0.0,-0.78138,0.00011,21.20586]
[1777432946240,37.15,76847.9,0.0,-0.7816,0.00011,21.19327]
[1777432946271,37.15,76847.9,0.0,-0.7816,0.00011,21.19327]
[1777432946366,37.15,76847.9,0.0,-0.7816,0.00011,21.19327]
[1777432946454,37.15,76847.32,0.0,-0.78167,0.00011,21.18927]
[1777432946977,37.15,76847.32,0.0,-0.78167,0.00011,21.18927]
[1777432947021,37.15,76847.32,0.0,-0.78167,0.00011,21.18927]
[1777432947122,37.15,76847.15,0.0,-0.78169,0.00011,21.18817]
[1777432948637,37.14,76840.71,0.0,-0.7824,0.00011,21.14639]
[1777432950463,37.14,76840.71,0.0,-0.7824,0.00011,21.14639]
[1777432950503,37.14,76840.71,0.0,-0.7824,0.00011,21.14639]
[1777432950528,37.14,76840.71,0.0,-0.7824,0.00011,21.14639]
[1777432956172,37.14,76838.33,0.0,-0.7827,0.00011,21.12667]
[1777432956180,37.14,76838.33,0.0,-0.7827,0.00011,21.12667]
[1777432956270,37.14,76838.33,0.0,-0.7827,0.00011,21.12667]
[1777432956273,37.14,76839.34,0.0,-0.78259,0.00011,21.13298]
[1777432961729,37.14,76842.71,0.0,-0.78223,0.00011,21.15416]
[1777432963297,37.14,76842.71,0.0,-0.78223,0.00011,21.15416]
[1777432963334,37.14,76842.71,0.0,-0.78223,0.00011,21.15416]
[1777432963530,37.14,76842.71,0.0,-0.78223,0.00011,21.15416]
[1777432965989,37.14,76848.76,0.0,-0.78157,0.00011,21.19289]
[1777432966003,37.14,76848.76,0.0,-0.78157,0.00011,21.19289]
[1777432966018,37.14,76848.76,0.0,-0.78157,0.00011,21.19289]
[1777432966130,37.14,76849.42,0.0,-0.7815,0.00011,21.19703]
[1777432968726,37.14,76848.2,0.0,-0.78164,0.00011,21.18894]
[1777432968778,37.14,76869.18,0.0,-0.77931,0.00011,21.3239]
[1777432969784,37.14,76867.11,0.0,-0.77955,0.00011,21.31039]
[1777432972042,37.14,76866.43,0.0,-0.77963,0.00011,21.30582]
[1777432973602,37.14,76861.47,0.0,-0.78018,0.00011,21.27357]
[1777432973650,37.14,76861.47,0.0,-0.78018,0.00011,21.27357]
[1777432973776,37.14,76861.47,0.0,-0.78018,0.00011,21.27357]
[1777432975834,37.14,76856.24,0.0,-0.78077,0.00011,21.23939]
[1777432979309,37.13,76857.75,0.0,-0.78061,0.00011,21.24877]
[1777432979360,37.13,76857.75,0.0,-0.78061,0.00011,21.24877]
[1777432979518,37.13,76857.75,0.0,-0.78061,0.00011,21.24877]
[1777432979462,37.13,76857.67,0.0,-0.78063,0.00011,21.2479]
[1777432981876,37.13,76863.28,0.0,-0.78001,0.00011,21.28366]
[1777432983745,37.13,76863.64,0.0,-0.77997,0.00011,21.28575]
[1777432983775,37.13,76863.64,0.0,-0.77997,0.00011,21.28575]
[1777432983959,37.13,76863.64,0.0,-0.77997,0.00011,21.28575]
[1777432987917,37.13,76870.86,0.0,-0.77919,0.00011,21.33115]
[1777432988820,37.13,76870.86,0.0,-0.77919,0.00011,21.33115]
[1777432988862,37.13,76870.86,0.0,-0.77919,0.00011,21.33115]
[1777432989024,37.13,76870.86,0.0,-0.77919,0.00011,21.33115]
[1777432991454,37.13,76874.67,0.0,-0.77877,0.00011,21.3553]
[1777432991492,37.13,76874.67,0.0,-0.77877,0.00011,21.3553]
[1777432991520,37.13,76874.67,0.0,-0.77877,0.00011,21.3553]
[1777432991555,37.13,76873.75,0.0,-0.77888,0.00011,21.34913]
[1777432994991,37.13,76874.0,0.0,-0.77886,0.00011,21.35048]
[1777432995021,37.13,76874.0,0.0,-0.77886,0.00011,21.35048]
[1777432997830,37.13,76876.2,0.0,-0.77862,0.00011,21.3642]
[1777432999999,37.12,76876.71,0.0,-0.77857,0.00011,21.36698]
[1777433000021,37.12,76876.71,0.0,-0.77857,0.00011,21.36698]
[1777433000043,37.12,76876.71,0.0,-0.77857,0.00011,21.36698]
[1777433000101,37.12,76877.7,0.0,-0.77847,0.00011,21.37308]
[1777433001040,37.12,76877.7,0.0,-0.77847,0.00011,21.37308]
[1777433001090,37.12,76877.7,0.0,-0.77847,0.00011,21.37308]
[1777433001280,37.12,76877.7,0.0,-0.77847,0.00011,21.37308]
[1777433002497,37.12,76877.29,0.0,-0.77852,0.00011,21.36992]
[1777433002525,37.12,76877.29,0.0,-0.77852,0.00011,21.36992]
[1777433002588,37.12,76879.12,0.0,-0.77832,0.00011,21.3814]
[1777433006276,37.12,76875.93,0.0,-0.77869,0.00011,21.36041]
[1777433006349,37.12,76875.93,0.0,-0.77869,0.00011,21.36041]
[1777433006526,37.12,76875.93,0.0,-0.77869,0.00011,21.36041]
[1777433008150,37.12,76875.16,0.0,-0.77878,0.00011,21.35504]
[1777433008272,37.12,76875.16,0.0,-0.77878,0.00011,21.35504]
[1777433008417,37.12,76875.16,0.0,-0.77878,0.00011,21.35504]
[1777433008519,37.12,76875.16,0.0,-0.77878,0.00011,21.35504]
[1777433008620,37.12,76874.77,0.0,-0.77883,0.00011,21.35218]
[1777433009066,37.12,76866.96,0.0,-0.7797,0.00011,21.30197]
[1777433010467,37.12,76866.96,0.0,-0.7797,0.00011,21.30197]
[1777433010519,37.12,76866.96,0.0,-0.7797,0.00011,21.30197]
[1777433010771,37.12,76865.12,0.0,-0.77991,0.00011,21.28984]
[1777433014101,37.12,76858.32,0.0,-0.78069,0.00011,21.24202]
[1777433015529,37.12,76858.32,0.0,-0.78069,0.00011,21.24202]
[1777433015573,37.12,76858.32,0.0,-0.78069,0.00011,21.24202]
[1777433015682,37.12,76856.27,0.0,-0.78092,0.00011,21.22866]
[1777433016115,37.11,76849.37,0.0,-0.78169,0.00011,21.18404]
[1777433019136,37.11,76844.62,0.0,-0.78222,0.00011,21.15309]
[1777433021070,37.11,76843.38,0.0,-0.78236,0.00011,21.14496]
[1777433021223,37.11,76843.38,0.0,-0.78236,0.00011,21.14496]
[1777433021271,37.11,76843.38,0.0,-0.78236,0.00011,21.14496]
[1777433021628,37.11,76843.38,0.0,-0.78236,0.00011,21.14496]
[1777433021361,37.11,76842.47,0.0,-0.78246,0.00011,21.13882]
[1777433021739,37.11,76842.47,0.0,-0.78246,0.00011,21.13882]
[1777433021843,37.11,76842.47,0.0,-0.78246,0.00011,21.13882]
[1777433022159,37.11,76837.59,0.0,-0.783,0.00011,21.10727]
[1777433025178,37.11,76829.13,0.0,-0.78393,0.00011,21.05227]
[1777433027194,37.11,76835.77,0.0,-0.78321,0.00011,21.09517]
[1777433030643,37.11,76839.22,0.0,-0.78283,0.00011,21.11739]
[1777433030695,37.11,76838.96,0.0,-0.78286,0.00011,21.11561]
[1777433030769,37.11,76838.96,0.0,-0.78286,0.00011,21.11561]
[1777433031222,37.11,76838.68,0.0,-0.78289,0.00011,21.11371]
[1777433036026,37.11,76835.62,0.0,-0.78324,0.00011,21.09344]
[1777433036078,37.11,76835.62,0.0,-0.78324,0.00011,21.09344]
[1777433036276,37.11,76835.62,0.0,-0.78324,0.00011,21.09344]
[1777433037476,37.11,76834.18,0.0,-0.7834,0.00011,21.08405]
[1777433037523,37.11,76834.18,0.0,-0.7834,0.00011,21.08405]
[1777433037620,37.11,76834.32,0.0,-0.78338,0.00011,21.08489]
[1777433037774,37.11,76834.32,0.0,-0.78338,0.00011,21.08489]
[1777433040314,37.11,76832.75,0.0,-0.78356,0.00011,21.07461]
[1777433040366,37.11,76832.75,0.0,-0.78356,0.00011,21.07461]
[1777433040418,37.11,76832.75,0.0,-0.78356,0.00011,21.07461]
[1777433040520,37.11,76832.75,0.0,-0.78356,0.00011,21.07461]
[1777433041174,37.11,76833.1,0.0,-0.78352,0.00011,21.07682]
[1777433041294,37.11,76849.11,0.0,-0.78175,0.00011,21.18032]
[1777433042299,37.11,76847.67,0.0,-0.78192,0.00011,21.17084]
[1777433044677,37.11,76848.8,0.0,-0.78179,0.00011,21.17799]
[1777433044815,37.11,76848.41,0.0,-0.78184,0.00011,21.17527]
[1777433044886,37.11,76848.41,0.0,-0.78184,0.00011,21.17527]
[1777433045210,37.11,76848.41,0.0,-0.78184,0.00011,21.17527]
[1777433045227,37.11,76848.41,0.0,-0.78184,0.00011,21.17527]
[1777433045261,37.11,76848.41,0.0,-0.78184,0.00011,21.17527]
[1777433045302,37.11,76848.41,0.0,-0.78184,0.00011,21.17527]
[1777433045320,37.11,76848.32,0.0,-0.78185,0.00011,21.17449]
[1777433047249,37.11,76849.89,0.0,-0.78168,0.00011,21.18442]
[1777433047269,37.11,76849.89,0.0,-0.78168,0.00011,21.18442]
[1777433047293,37.11,76849.89,0.0,-0.78168,0.00011,21.18442]
[1777433051095,37.1,76849.25,0.0,-0.78177,0.00011,21.17946]
[1777433051270,37.1,76849.25,0.0,-0.78177,0.00011,21.17946]
[1777433053376,37.1,76858.9,0.0,-0.78071,0.00011,21.24128]
[1777433054382,37.1,76858.94,0.0,-0.78071,0.00011,21.24141]
[1777433056991,37.1,76858.99,0.0,-0.78071,0.00011,21.24148]
[1777433057029,37.1,76858.99,0.0,-0.78071,0.00011,21.24148]
[1777433057042,37.1,76858.99,0.0,-0.78071,0.00011,21.24148]
[1777433057356,37.1,76858.99,0.0,-0.78071,0.00011,21.24148]
[1777433057404,37.1,76858.99,0.0,-0.78071,0.00011,21.24148]
[1777433057522,37.1,76858.99,0.0,-0.78071,0.00011,21.24148]
[1777433057679,37.1,76858.99,0.0,-0.78071,0.00011,21.24148]
[1777433057621,37.1,76857.67,0.0,-0.78085,0.00011,21.23284]
[1777433057773,37.1,76857.67,0.0,-0.78085,0.00011,21.23284]
[1777433058411,37.1,76857.39,0.0,-0.78089,0.00011,21.23092]
[1777433061580,37.1,76858.28,0.0,-0.78079,0.00011,21.23641]
[1777433061632,37.1,76858.28,0.0,-0.78079,0.00011,21.23641]
[1777433061772,37.1,76858.6,0.0,-0.78076,0.00011,21.23835]
[1777433065130,37.1,76857.59,0.0,-0.78088,0.00011,21.23148]
[1777433065272,37.1,76857.59,0.0,-0.78088,0.00011,21.23148]
[1777433065556,37.1,76857.59,0.0,-0.78088,0.00011,21.23148]
[1777433065657,37.1,76857.53,0.0,-0.78089,0.00011,21.23098]
[1777433065713,37.1,76857.53,0.0,-0.78089,0.00011,21.23098]
[1777433065776,37.1,76857.53,0.0,-0.78089,0.00011,21.23098]
[1777433070457,37.1,76858.32,0.0,-0.78081,0.00011,21.23559]
[1777433070509,37.1,76858.32,0.0,-0.78081,0.00011,21.23559]
[1777433070529,37.1,76858.32,0.0,-0.78081,0.00011,21.23559]
[1777433071167,37.1,76857.9,0.0,-0.78086,0.00011,21.23276]
[1777433071172,37.1,76857.9,0.0,-0.78086,0.00011,21.23276]
[1777433071278,37.1,76857.9,0.0,-0.78086,0.00011,21.23276]
[1777433071503,37.1,76857.77,0.0,-0.7809,0.00011,21.22804]
[1777433074120,37.1,76853.81,0.0,-0.78134,0.00011,21.20227]
[1777433074140,37.1,76853.81,0.0,-0.78134,0.00011,21.20227]
[1777433074274,37.1,76853.81,0.0,-0.78134,0.00011,21.20227]
[1777433075533,37.1,76848.67,0.0,-0.78191,0.00011,21.16892]
[1777433076540,37.1,76841.43,0.0,-0.78272,0.00011,21.12185]
[1777433078275,37.09,76840.44,0.0,-0.78283,0.00011,21.11523]
[1777433078328,37.09,76840.44,0.0,-0.78283,0.00011,21.11523]
[1777433078524,37.09,76840.44,0.0,-0.78283,0.00011,21.11523]
[1777433078554,37.09,76838.6,0.0,-0.78304,0.00011,21.10312]
[1777433079630,37.09,76838.6,0.0,-0.78304,0.00011,21.10312]
[1777433079681,37.09,76838.6,0.0,-0.78304,0.00011,21.10312]
[1777433079773,37.09,76838.75,0.0,-0.78302,0.00011,21.10389]
[1777433085604,37.09,76838.25,0.0,-0.7831,0.00011,21.09953]
[1777433090194,37.09,76836.94,0.0,-0.78326,0.00011,21.09031]
[1777433090247,37.09,76836.94,0.0,-0.78326,0.00011,21.09031]
[1777433090279,37.09,76836.94,0.0,-0.78326,0.00011,21.09031]
[1777433090639,37.09,76836.99,0.0,-0.78325,0.00011,21.09046]
[1777433091205,37.09,76836.99,0.0,-0.78325,0.00011,21.09046]
[1777433091271,37.09,76836.99,0.0,-0.78325,0.00011,21.09046]
[1777433091285,37.09,76836.99,0.0,-0.78325,0.00011,21.09046]
[1777433091524,37.09,76836.99,0.0,-0.78325,0.00011,21.09046]
[1777433096673,37.09,76837.98,0.0,-0.78316,0.00011,21.09601]
[1777433096725,37.09,76837.98,0.0,-0.78316,0.00011,21.09601]
[1777433096773,37.08,76837.1,0.0,-0.78326,0.00011,21.09014]
[1777433097837,37.08,76836.56,0.0,-0.78332,0.00011,21.08647]
[1777433097889,37.08,76836.56,0.0,-0.78332,0.00011,21.08647]
[1777433098019,37.08,76836.56,0.0,-0.78332,0.00011,21.08647]
[1777433098695,37.08,76837.58,0.0,-0.78321,0.00011,21.09292]
[1777433102496,37.08,76835.51,0.0,-0.78345,0.00011,21.07898]
[1777433102525,37.08,76835.51,0.0,-0.78345,0.00011,21.07898]
[1777433102548,37.08,76835.51,0.0,-0.78345,0.00011,21.07898]
[1777433103389,37.08,76835.79,0.0,-0.78342,0.00011,21.08063]
[1777433103518,37.08,76835.79,0.0,-0.78342,0.00011,21.08063]
[1777433109772,37.08,76834.58,0.0,-0.78358,0.00011,21.07166]
[1777433114290,37.08,76834.42,0.0,-0.7836,0.00011,21.07016]
[1777433114348,37.08,76834.42,0.0,-0.7836,0.00011,21.07016]
[1777433114398,37.08,76834.42,0.0,-0.7836,0.00011,21.07016]
[1777433114403,37.08,76834.42,0.0,-0.7836,0.00011,21.07016]
[1777433114423,37.08,76835.17,0.0,-0.78353,0.00011,21.07471]
[1777433114810,37.08,76845.35,0.0,-0.7824,0.00011,21.1406]
[1777433115817,37.08,76854.44,0.0,-0.7814,0.00011,21.19912]
[1777433116824,37.08,76855.13,0.0,-0.78133,0.00011,21.20339]
[1777433118907,37.08,76853.72,0.0,-0.78149,0.00011,21.19409]
[1777433118975,37.08,76853.72,0.0,-0.78149,0.00011,21.19409]
[1777433119025,37.08,76853.72,0.0,-0.78149,0.00011,21.19409]
[1777433119194,37.08,76853.72,0.0,-0.78149,0.00011,21.19409]
[1777433119246,37.08,76853.72,0.0,-0.78149,0.00011,21.19409]
[1777433119277,37.08,76853.72,0.0,-0.78149,0.00011,21.19409]
[1777433119295,37.07,76854.38,0.0,-0.78142,0.00011,21.19818]
[1777433124716,37.07,76857.01,0.0,-0.78114,0.00011,21.21442]
[1777433123873,37.07,76852.52,0.0,-0.78164,0.00011,21.18523]
[1777433124768,37.07,76852.52,0.0,-0.78164,0.00011,21.18523]
[1777433124771,37.07,76852.52,0.0,-0.78164,0.00011,21.18523]
[1777433124880,37.07,76851.19,0.0,-0.78179,0.00011,21.17635]
[1777433125887,37.07,76843.2,0.0,-0.78268,0.00011,21.12452]
[1777433127664,37.07,76843.2,0.0,-0.78268,0.00011,21.12452]
[1777433127718,37.07,76843.2,0.0,-0.78268,0.00011,21.12452]
[1777433127776,37.07,76845.79,0.0,-0.78239,0.00011,21.14117]
[1777433127787,37.07,76845.79,0.0,-0.78239,0.00011,21.14117]
[1777433127886,37.07,76845.79,0.0,-0.78239,0.00011,21.14117]
[1777433128022,37.07,76845.79,0.0,-0.78239,0.00011,21.14117]
[1777433128090,37.07,76848.12,0.0,-0.78214,0.00011,21.15612]
[1777433133768,37.07,76848.59,0.0,-0.78212,0.00011,21.15481]
[1777433133820,37.07,76850.81,0.0,-0.78188,0.00011,21.16902]
[1777433134031,37.07,76850.81,0.0,-0.78188,0.00011,21.16902]
[1777433134129,37.07,76854.5,0.0,-0.78148,0.00011,21.1927]
[1777433135141,37.07,76854.5,0.0,-0.78148,0.00011,21.1927]
[1777433135272,37.07,76854.5,0.0,-0.78148,0.00011,21.1927]
[1777433135278,37.07,76854.5,0.0,-0.78148,0.00011,21.1927]
[1777433136903,37.07,76853.09,0.0,-0.78164,0.00011,21.18321]
[1777433137022,37.07,76853.09,0.0,-0.78164,0.00011,21.18321]
[1777433140626,37.07,76850.45,0.0,-0.78194,0.00011,21.16564]
[1777433140667,37.07,76850.45,0.0,-0.78194,0.00011,21.16564]
[1777433140708,37.06,76850.16,0.0,-0.78198,0.00011,21.16345]
[1777433140780,37.06,76850.16,0.0,-0.78198,0.00011,21.16345]
[1777433140992,37.06,76850.61,0.0,-0.78193,0.00011,21.16636]
[1777433143089,37.06,76848.82,0.0,-0.78213,0.00011,21.15463]
[1777433143137,37.06,76848.82,0.0,-0.78213,0.00011,21.15463]
[1777433143274,37.06,76848.82,0.0,-0.78213,0.00011,21.15463]
[1777433145552,37.06,76847.11,0.0,-0.78232,0.00011,21.14329]
[1777433145605,37.06,76847.11,0.0,-0.78232,0.00011,21.14329]
[1777433145768,37.06,76847.11,0.0,-0.78232,0.00011,21.14329]
[1777433145654,37.06,76839.63,0.0,-0.78315,0.00011,21.09454]
[1777433146027,37.06,76835.68,0.0,-0.78359,0.00011,21.06894]
[1777433147603,37.06,76835.68,0.0,-0.78359,0.00011,21.06894]
[1777433147653,37.06,76835.68,0.0,-0.78359,0.00011,21.06894]
[1777433147774,37.06,76835.68,0.0,-0.78359,0.00011,21.06894]
[1777433153659,37.06,76832.25,0.0,-0.78398,0.00011,21.04579]
[1777433153704,37.06,76832.25,0.0,-0.78398,0.00011,21.04579]
[1777433153774,37.06,76832.25,0.0,-0.78398,0.00011,21.04579]
[1777433153756,37.06,76832.51,0.0,-0.78396,0.00011,21.04719]
[1777433154083,37.06,76832.85,0.0,-0.78392,0.00011,21.0494]
[1777433156969,37.06,76834.9,0.0,-0.7837,0.00011,21.06237]
[1777433157021,37.06,76834.9,0.0,-0.7837,0.00011,21.06237]
[1777433157272,37.06,76834.9,0.0,-0.7837,0.00011,21.06237]
[1777433161131,37.06,76827.56,0.0,-0.78452,0.00011,21.01402]
[1777433162483,37.06,76827.56,0.0,-0.78452,0.00011,21.01402]
[1777433162528,37.06,76827.56,0.0,-0.78452,0.00011,21.01402]
[1777433162580,37.06,76827.56,0.0,-0.78452,0.00011,21.01402]
[1777433165249,37.06,76827.14,0.0,-0.78457,0.00011,21.01099]
[1777433165269,37.06,76827.14,0.0,-0.78457,0.00011,21.01099]
[1777433171692,37.05,76823.91,0.0,-0.78494,0.00011,20.98947]
[1777433173231,37.05,76824.46,0.0,-0.78488,0.00011,20.99278]
[1777433173239,37.05,76824.46,0.0,-0.78488,0.00011,20.99278]
[1777433173275,37.05,76824.46,0.0,-0.78488,0.00011,20.99278]
[1777433179258,37.05,76824.87,0.0,-0.78486,0.00011,20.99443]
[1777433184292,37.05,76832.39,0.0,-0.78404,0.00011,21.04275]
[1777433185610,37.05,76832.39,0.0,-0.78404,0.00011,21.04275]
[1777433185661,37.05,76832.39,0.0,-0.78404,0.00011,21.04275]
[1777433185775,37.05,76832.39,0.0,-0.78404,0.00011,21.04275]
[1777433191342,37.05,76833.49,0.0,-0.78395,0.00011,21.04547]
[1777433193732,37.05,76833.78,0.0,-0.78392,0.00011,21.04725]
[1777433193778,37.05,76833.78,0.0,-0.78392,0.00011,21.04725]
[1777433193783,37.05,76833.78,0.0,-0.78392,0.00011,21.04725]
[1777433194372,37.05,76833.0,0.0,-0.78401,0.00011,21.04209]
[1777433194522,37.05,76833.0,0.0,-0.78401,0.00011,21.04209]
[1777433200375,37.05,76830.82,0.0,-0.78426,0.00011,21.02729]
[1777433200426,37.05,76830.82,0.0,-0.78426,0.00011,21.02729]
[1777433200526,37.05,76830.82,0.0,-0.78426,0.00011,21.02729]
[1777433204550,37.04,76831.55,0.0,-0.78419,0.00011,21.03152]
[1777433204644,37.04,76831.55,0.0,-0.78419,0.00011,21.03152]
[1777433204775,37.04,76831.55,0.0,-0.78419,0.00011,21.03152]
[1777433206449,37.04,76825.85,0.0,-0.78482,0.00011,20.99421]
[1777433211484,37.04,76824.43,0.0,-0.78499,0.00011,20.9844]
[1777433211915,37.04,76824.43,0.0,-0.78499,0.00011,20.9844]
[1777433211964,37.04,76824.43,0.0,-0.78499,0.00011,20.9844]
[1777433212024,37.04,76824.43,0.0,-0.78499,0.00011,20.9844]
[1777433215512,37.04,76819.86,0.0,-0.78551,0.00011,20.95387]
[1777433217728,37.04,76819.11,0.0,-0.78559,0.00011,20.94882]
[1777433217775,37.04,76819.11,0.0,-0.78559,0.00011,20.94882]
[1777433218023,37.04,76819.2,0.0,-0.78559,0.00011,20.94923]
[1777433222560,37.04,76823.08,0.0,-0.78518,0.00011,20.97357]
[1777433226438,37.03,76820.84,0.0,-0.78543,0.00011,20.95844]
[1777433226490,37.03,76820.84,0.0,-0.78543,0.00011,20.95844]
[1777433226526,37.03,76820.84,0.0,-0.78543,0.00011,20.95844]
[1777433231703,37.03,76819.57,0.0,-0.78559,0.00011,20.94932]
[1777433231749,37.03,76819.57,0.0,-0.78559,0.00011,20.94932]
[1777433231779,37.03,76819.57,0.0,-0.78559,0.00011,20.94932]
[1777433237665,37.03,76821.6,0.0,-0.78538,0.00011,20.96128]
[1777433238758,37.03,76821.6,0.0,-0.78538,0.00011,20.96128]
[1777433238781,37.03,76821.6,0.0,-0.78538,0.00011,20.96128]
[1777433240556,37.03,76819.38,0.0,-0.78563,0.00011,20.9465]
[1777433240687,37.03,76822.96,0.0,-0.78524,0.00011,20.96963]
[1777433244580,37.03,76824.2,0.0,-0.78512,0.00011,20.9771]
[1777433244631,37.03,76824.2,0.0,-0.78512,0.00011,20.9771]
[1777433244998,37.02,76823.22,0.0,-0.78523,0.00011,20.97054]
[1777433246300,37.02,76823.15,0.0,-0.78524,0.00011,20.9699]
[1777433246729,37.02,76822.44,0.0,-0.78532,0.00011,20.9651]
[1777433247737,37.02,76818.06,0.0,-0.78581,0.00011,20.93642]
[1777433249751,37.02,76806.56,0.0,-0.78707,0.00011,20.86124]
[1777433251766,37.02,76805.38,0.0,-0.78723,0.00011,20.84967]
[1777433253375,37.02,76803.62,0.0,-0.78742,0.00011,20.83814]
[1777433253780,37.02,76801.05,0.0,-0.7877,0.00011,20.82135]
[1777433255026,37.02,76797.65,0.0,-0.78807,0.00011,20.79914]
[1777433255795,37.02,76796.44,0.0,-0.7882,0.00011,20.79126]
[1777433260829,37.02,76793.32,0.0,-0.78854,0.00011,20.77105]
[1777433265864,37.02,76793.64,0.0,-0.78851,0.00011,20.77257]
[1777433268885,37.02,76800.73,0.0,-0.78775,0.00011,20.81863]
[1777433269892,37.02,76807.75,0.0,-0.78698,0.00011,20.8643]
[1777433274927,37.02,76804.04,0.0,-0.7874,0.00011,20.83957]
[1777433279962,37.02,76804.34,0.0,-0.78737,0.00011,20.84132]
[1777433284997,37.02,76811.79,0.0,-0.78656,0.00011,20.88963]
[1777433286004,37.02,76815.4,0.0,-0.78616,0.00011,20.91304]
[1777433291249,37.02,76814.31,0.0,-0.78629,0.00011,20.90539]
[1777433293056,37.01,76807.62,0.0,-0.78703,0.00011,20.86143]
[1777433297084,37.01,76812.05,0.0,-0.78655,0.00011,20.88998]
[1777433302119,37.01,76810.55,0.0,-0.78672,0.00011,20.87971]
[1777433307154,37.01,76811.39,0.0,-0.78664,0.00011,20.88466]
[1777433312189,37.01,76812.81,0.0,-0.78652,0.00011,20.88963]
[1777433314203,37.01,76817.39,0.0,-0.78602,0.00011,20.91922]
[1777433316217,37.01,76821.09,0.0,-0.78562,0.00011,20.94298]
[1777433318231,37.01,76826.15,0.0,-0.78507,0.00011,20.9758]
[1777433323266,37.01,76830.5,0.0,-0.7846,0.00011,21.00364]
[1777433328301,37.01,76830.34,0.0,-0.78463,0.00011,21.002]
[1777433333336,37.0,76831.1,0.0,-0.78455,0.00011,21.00635]
[1777433336357,37.0,76826.79,0.0,-0.78504,0.00011,20.97791]
[1777433341392,37.0,76827.51,0.0,-0.78497,0.00011,20.98211]
[1777433346427,37.0,76830.37,0.0,-0.78466,0.00011,21.0]
[1777433348441,37.0,76834.03,0.0,-0.78427,0.00011,21.02341]
[1777433353476,37.0,76839.27,0.0,-0.78371,0.00011,21.05648]
[1777433358511,36.99,76841.23,0.0,-0.7835,0.00011,21.06842]
[1777433361532,36.99,76845.21,0.0,-0.78307,0.00011,21.09372]
[1777433366567,36.99,76843.45,0.0,-0.78329,0.00011,21.0811]
[1777433369588,36.99,76839.85,0.0,-0.7837,0.00011,21.05719]
[1777433373616,36.99,76834.27,0.0,-0.78435,0.00011,21.01656]
[1777433375630,36.98,76827.87,0.0,-0.78506,0.00011,20.97468]
[1777433376637,36.98,76841.39,0.0,-0.78357,0.00011,21.06253]
[1777433377644,36.98,76844.24,0.0,-0.78325,0.00011,21.08099]
[1777433381674,36.98,76848.3,0.0,-0.78281,0.00011,21.10688]
[1777433382680,36.98,76862.79,0.0,-0.78121,0.00011,21.2007]
[1777433383688,36.98,76864.91,0.0,-0.78098,0.00011,21.21424]
[1777433388723,36.98,76869.44,0.0,-0.78048,0.00011,21.24301]
[1777433393757,36.98,76868.54,0.0,-0.78059,0.00011,21.23656]
[1777433398793,36.98,76864.58,0.0,-0.78104,0.00011,21.21041]
[1777433401818,36.98,76860.71,0.0,-0.78148,0.00011,21.1851]
[1777433402825,36.98,76868.44,0.0,-0.78062,0.00011,21.23506]
[1777433403833,36.98,76873.8,0.0,-0.78002,0.00011,21.26958]
[1777433407860,36.98,76862.77,0.0,-0.78126,0.00011,21.19773]
[1777433408867,36.98,76859.13,0.0,-0.78167,0.00011,21.17409]
[1777433413902,36.97,76858.92,0.0,-0.78169,0.00011,21.1725]
[1777433418937,36.97,76860.38,0.0,-0.78154,0.00011,21.18171]
[1777433424979,36.97,76857.68,0.0,-0.78185,0.00011,21.16355]
[1777433430013,36.97,76852.86,0.0,-0.78239,0.00011,21.13176]
[1777433435049,36.97,76851.6,0.0,-0.78256,0.00011,21.11949]
[1777433437063,36.97,76847.2,0.0,-0.78305,0.00011,21.09073]
[1777433442098,36.97,76845.53,0.0,-0.78324,0.00011,21.07957]
[1777433447133,36.97,76846.32,0.0,-0.78316,0.00011,21.08443]
[1777433452168,36.97,76844.49,0.0,-0.78337,0.00011,21.07229]
[1777433454182,36.97,76836.24,0.0,-0.78428,0.00011,21.01859]
[1777433456195,36.97,76834.51,0.0,-0.78447,0.00011,21.0074]
[1777433458210,36.97,76829.44,0.0,-0.78503,0.00011,20.97447]
[1777433463245,36.97,76829.24,0.0,-0.78504,0.00011,20.97354]
[1777433466266,36.97,76824.17,0.0,-0.7856,0.00011,20.94076]
[1777433467273,36.97,76818.55,0.0,-0.78621,0.00011,20.90424]
[1777433470294,36.97,76814.96,0.0,-0.78661,0.00011,20.88059]
[1777433475369,36.97,76816.76,0.0,-0.78642,0.00011,20.89211]
[1777433481371,36.97,76818.52,0.0,-0.78623,0.00011,20.90304]
[1777433485399,36.97,76822.45,0.0,-0.78581,0.00011,20.92832]
[1777433488420,36.96,76828.28,0.0,-0.78517,0.00011,20.96608]
[1777433493454,36.96,76828.62,0.0,-0.78516,0.00011,20.96428]
[1777433498490,36.96,76828.48,0.0,-0.78518,0.00011,20.96312]
[1777433503525,36.96,76824.47,0.0,-0.78563,0.00011,20.93673]
[1777433508560,36.96,76823.79,0.0,-0.78572,0.00011,20.93154]
[1777433513595,36.96,76823.85,0.0,-0.78572,0.00011,20.93119]
[1777433518629,36.96,76824.18,0.0,-0.7857,0.00011,20.93262]
[1777433523665,36.95,76827.54,0.0,-0.78534,0.00011,20.95385]
[1777433525679,36.95,76836.35,0.0,-0.78437,0.00011,21.01117]
[1777433530714,36.95,76834.82,0.0,-0.78455,0.00011,21.00101]
[1777433535751,36.95,76835.04,0.0,-0.78453,0.00011,21.00221]
[1777433540786,36.95,76835.17,0.0,-0.78452,0.00011,21.00279]
[1777433545821,36.95,76835.98,0.0,-0.78443,0.00011,21.00778]
[1777433550856,36.95,76833.54,0.0,-0.7847,0.00011,20.99164]
[1777433555891,36.95,76833.56,0.0,-0.78473,0.00011,20.98774]
[1777433560926,36.95,76833.81,0.0,-0.78471,0.00011,20.9891]
[1777433565961,36.95,76832.22,0.0,-0.78489,0.00011,20.97852]
[1777433571000,36.95,76830.61,0.0,-0.78507,0.00011,20.96785]
[1777433575029,36.95,76825.94,0.0,-0.78559,0.00011,20.93728]
[1777433580068,36.95,76819.48,0.0,-0.7863,0.00011,20.89515]
[1777433585103,36.95,76819.92,0.0,-0.78625,0.00011,20.89767]
[1777433589131,36.95,76815.67,0.0,-0.78673,0.00011,20.86966]
[1777433593159,36.95,76811.99,0.0,-0.78713,0.00011,20.84552]
[1777433598196,36.95,76804.09,0.0,-0.788,0.00011,20.79381]
[1777433599202,36.95,76800.34,0.0,-0.78841,0.00011,20.76932]
[1777433600210,36.95,76796.2,0.0,-0.78886,0.00011,20.7423]
[1777433601217,36.95,76792.17,0.0,-0.78929,0.00011,20.71601]
[1777433606252,36.95,76796.67,0.0,-0.78879,0.00011,20.74616]
[1777433611287,36.95,76796.11,0.0,-0.78887,0.00011,20.73919]
[1777433614308,36.95,76801.04,0.0,-0.78833,0.00011,20.77174]
[1777433618337,36.95,76796.94,0.0,-0.78877,0.00011,20.74518]
[1777433623372,36.95,76794.27,0.0,-0.78905,0.00011,20.72821]
[1777433628406,36.95,76796.75,0.0,-0.78877,0.00011,20.74497]
[1777433633442,36.96,76796.45,0.0,-0.7888,0.00011,20.74347]
[1777433635456,36.96,76799.96,0.0,-0.78841,0.00011,20.7666]
[1777433640491,36.96,76800.0,0.0,-0.7884,0.00011,20.76716]
[1777433641498,36.96,76804.35,0.0,-0.78793,0.00011,20.79567]
[1777433646533,36.96,76805.76,0.0,-0.78777,0.00011,20.80499]
[1777433648548,36.96,76818.34,0.0,-0.78639,0.00011,20.88717]
[1777433649553,36.96,76820.39,0.0,-0.78617,0.00011,20.90047]
[1777433654589,36.96,76821.1,0.0,-0.78609,0.00011,20.90513]
[1777433661638,36.96,76821.14,0.0,-0.78608,0.00011,20.90542]
[1777433666673,36.96,76819.91,0.0,-0.78623,0.00011,20.89699]
[1777433671707,36.95,76816.75,0.0,-0.78661,0.00011,20.87214]
[1777433675736,36.95,76810.52,0.0,-0.7873,0.00011,20.8312]
[1777433680771,36.95,76808.63,0.0,-0.7875,0.00011,20.81875]
[1777433684798,36.95,76803.93,0.0,-0.78802,0.00011,20.78802]
[1777433685806,36.95,76797.99,0.0,-0.78867,0.00011,20.74916]
[1777433690841,36.95,76798.72,0.0,-0.78858,0.00011,20.75429]
[1777433695875,36.96,76802.46,0.0,-0.78817,0.00011,20.77912]
[1777433700911,36.96,76805.71,0.0,-0.78781,0.00011,20.80053]
[1777433706953,36.96,76807.21,0.0,-0.78764,0.00011,20.81039]
[1777433711988,36.96,76809.14,0.0,-0.78743,0.00011,20.82295]
[1777433717022,36.96,76808.18,0.0,-0.78754,0.00011,20.81658]
[1777433722058,36.96,76807.94,0.0,-0.78757,0.00011,20.81493]
[1777433725980,36.96,76808.44,0.0,-0.78751,0.00011,20.81813]
[1777433726221,36.96,76808.44,0.0,-0.78751,0.00011,20.81813]
[1777433726273,36.96,76814.67,0.0,-0.78683,0.00011,20.85883]
[1777433727093,36.96,76819.36,0.0,-0.78632,0.00011,20.88949]
[1777433729663,36.96,76820.02,0.0,-0.78624,0.00011,20.89382]
[1777433730114,36.96,76825.1,0.0,-0.78568,0.00011,20.92695]
[1777433733135,36.96,76830.34,0.0,-0.78514,0.00011,20.95719]
[1777433738170,36.95,76830.81,0.0,-0.78509,0.00011,20.95988]
[1777433743205,36.95,76834.74,0.0,-0.78467,0.00011,20.98499]
[1777433745219,36.95,76840.74,0.0,-0.78401,0.00011,21.0238]
[1777433749286,36.95,76842.46,0.0,-0.78382,0.00011,21.03471]
[1777433749340,36.95,76842.46,0.0,-0.78382,0.00011,21.03471]
[1777433749373,36.95,76842.88,0.0,-0.78378,0.00011,21.03714]
[1777433749526,36.95,76842.88,0.0,-0.78378,0.00011,21.03714]
[1777433751261,36.95,76836.52,0.0,-0.78449,0.00011,20.99548]
[1777433756296,36.95,76836.98,0.0,-0.78445,0.00011,20.99785]
[1777433757303,36.95,76847.84,0.0,-0.78325,0.00011,21.06837]
[1777433758310,36.95,76843.58,0.0,-0.78373,0.00011,21.0405]
[1777433760324,36.95,76838.13,0.0,-0.78433,0.00011,21.00474]
[1777433762665,36.95,76837.71,0.0,-0.78438,0.00011,21.00176]
[1777433762717,36.95,76837.71,0.0,-0.78438,0.00011,21.00176]
[1777433762787,36.95,76837.71,0.0,-0.78438,0.00011,21.00176]
[1777433763345,36.95,76837.74,0.0,-0.78438,0.00011,21.00183]
[1777433764352,36.95,76847.94,0.0,-0.78326,0.00011,21.06807]
[1777433765362,36.94,76847.85,0.0,-0.78327,0.00011,21.06732]
[1777433769089,36.94,76849.07,0.0,-0.78314,0.00011,21.07475]
[1777433769096,36.94,76849.07,0.0,-0.78314,0.00011,21.07475]
[1777433769270,36.94,76849.07,0.0,-0.78314,0.00011,21.07475]
[1777433769390,36.94,76849.12,0.0,-0.78314,0.00011,21.0749]
[1777433774425,36.94,76846.6,0.0,-0.78343,0.00011,21.05769]
[1777433775854,36.94,76846.61,0.0,-0.78344,0.00011,21.05761]
[1777433775899,36.94,76846.61,0.0,-0.78344,0.00011,21.05761]
[1777433776023,36.94,76846.61,0.0,-0.78344,0.00011,21.05761]
[1777433776439,36.94,76846.64,0.0,-0.78344,0.00011,21.05765]
[1777433782290,36.94,76842.71,0.0,-0.78388,0.00011,21.03167]
[1777433782379,36.94,76855.91,0.0,-0.78242,0.00011,21.117]
[1777433782660,36.94,76855.91,0.0,-0.78242,0.00011,21.117]
[1777433782715,36.94,76882.8,0.0,-0.77943,0.00011,21.29114]
[1777433783492,36.94,76883.41,0.0,-0.77936,0.00011,21.29491]
[1777433785932,36.94,76883.36,0.0,-0.77937,0.00011,21.29441]
[1777433786029,36.94,76904.12,0.0,-0.77705,0.00011,21.4281]
[1777433786515,36.94,76910.91,0.0,-0.77629,0.00011,21.47157]
[1777433789368,36.93,76911.62,0.0,-0.77621,0.00011,21.47591]
[1777433789373,36.93,76930.02,0.0,-0.77414,0.00011,21.59368]
[1777433789547,36.93,76939.08,0.0,-0.77311,0.00011,21.65165]
[1777433790554,36.93,76931.68,0.0,-0.77395,0.00011,21.60423]
[1777433792413,36.93,76931.68,0.0,-0.77395,0.00011,21.60423]
[1777433792455,36.93,76926.42,0.0,-0.77457,0.00011,21.56675]
[1777433793575,36.93,76934.37,0.0,-0.77367,0.00011,21.61758]
[1777433795589,36.93,76927.98,0.0,-0.7744,0.00011,21.57639]
[1777433800624,36.93,76928.19,0.0,-0.77439,0.00011,21.57724]
[1777433802548,36.93,76927.56,0.0,-0.77446,0.00011,21.57311]
[1777433804659,36.93,76944.06,0.0,-0.77259,0.00011,21.67841]
[1777433805666,36.93,76945.62,0.0,-0.77242,0.00011,21.68828]
[1777433806564,36.93,76945.62,0.0,-0.77242,0.00011,21.68828]
[1777433806673,36.93,76955.73,0.0,-0.77127,0.00011,21.75268]
[1777433807680,36.93,76964.78,0.0,-0.77024,0.00011,21.81013]
[1777433810451,36.93,76966.34,0.0,-0.77006,0.00011,21.81983]
[1777433810479,36.93,76986.66,0.0,-0.76774,0.00012,21.94851]
[1777433811713,36.93,76993.18,0.0,-0.76699,0.00012,21.98961]
[1777433813152,36.93,76993.18,0.0,-0.76699,0.00012,21.98961]
[1777433818768,36.92,76979.93,0.0,-0.76854,0.00011,21.90445]
[1777433819777,36.92,76971.25,0.0,-0.76954,0.00011,21.84925]
[1777433821791,36.92,76982.66,0.0,-0.76823,0.00011,21.92158]
[1777433822797,36.92,76981.28,0.0,-0.76839,0.00011,21.91271]
[1777433823805,36.92,76975.69,0.0,-0.76903,0.00011,21.87713]
[1777433827845,36.92,76981.3,0.0,-0.7684,0.00011,21.91236]
[1777433832879,36.92,76981.29,0.0,-0.76841,0.00011,21.91172]
[1777433835901,36.92,76969.04,0.0,-0.76982,0.00011,21.83364]
[1777433837915,36.92,76961.6,0.0,-0.77067,0.00011,21.7862]
[1777433838922,36.92,76955.65,0.0,-0.77135,0.00011,21.74828]
[1777433840936,36.92,76952.23,0.0,-0.77174,0.00011,21.72659]
[1777433846303,36.92,76950.33,0.0,-0.77195,0.00011,21.71444]
[1777433846345,36.92,76990.49,0.0,-0.76736,0.00012,21.96972]
[1777433846978,36.92,77005.49,0.0,-0.76562,0.00012,22.06451]
[1777433847985,36.92,77006.06,0.0,-0.76556,0.00012,22.06819]
[1777433849220,36.92,77006.06,0.0,-0.76556,0.00012,22.06819]
[1777433849234,36.92,77008.51,0.0,-0.76528,0.00012,22.08348]
[1777433850000,36.92,77019.56,0.0,-0.764,0.00012,22.15305]
[1777433852024,36.92,77010.83,0.0,-0.76504,0.00012,22.09422]
[1777433853026,36.92,77005.95,0.0,-0.7656,0.00012,22.06341]
[1777433858061,36.92,77002.9,0.0,-0.76595,0.00012,22.04415]
[1777433863097,36.92,77003.88,0.0,-0.76584,0.00012,22.05038]
[1777433864104,36.92,77011.93,0.0,-0.76491,0.00012,22.10115]
[1777433869143,36.92,77011.75,0.0,-0.76493,0.00012,22.09983]
[1777433871346,36.92,77010.79,0.0,-0.76505,0.00012,22.09371]
[1777433871398,36.92,77010.79,0.0,-0.76505,0.00012,22.09371]
[1777433871529,36.92,77010.79,0.0,-0.76505,0.00012,22.09371]
[1777433874121,36.92,77007.73,0.0,-0.76541,0.00012,22.07418]
[1777433874166,36.92,77007.73,0.0,-0.76541,0.00012,22.07418]
[1777433874271,36.92,77007.73,0.0,-0.76541,0.00012,22.07418]
[1777433876859,36.92,77008.18,0.0,-0.76536,0.00012,22.07676]
[1777433876946,36.92,77008.18,0.0,-0.76536,0.00012,22.07676]
[1777433877025,36.92,77008.18,0.0,-0.76536,0.00012,22.07676]
[1777433879971,36.91,77009.14,0.0,-0.76525,0.00012,22.08255]
[1777433880020,36.91,77009.14,0.0,-0.76525,0.00012,22.08255]
[1777433880025,36.91,77009.14,0.0,-0.76525,0.00012,22.08255]
[1777433880268,36.91,77009.14,0.0,-0.76525,0.00012,22.08255]
[1777433880370,36.91,77008.86,0.0,-0.76529,0.00012,22.08061]
[1777433883586,36.91,77007.95,0.0,-0.76539,0.00012,22.07478]
[1777433883637,36.91,77007.25,0.0,-0.76548,0.00012,22.07028]
[1777433883771,36.91,77007.25,0.0,-0.76548,0.00012,22.07028]
[1777433889285,36.91,77005.82,0.0,-0.76565,0.00012,22.06087]
[1777433891299,36.91,77014.07,0.0,-0.7647,0.00012,22.11283]
[1777433893313,36.91,77023.41,0.0,-0.76362,0.00012,22.17132]
[1777433895327,36.91,77014.45,0.0,-0.76466,0.00012,22.11461]
[1777433896334,36.91,77013.83,0.0,-0.76474,0.00012,22.1106]
[1777433898484,36.91,77013.73,0.0,-0.76475,0.00012,22.10987]
[1777433898532,36.91,77013.73,0.0,-0.76475,0.00012,22.10987]
[1777433901846,36.91,77010.95,0.0,-0.76508,0.00012,22.09203]
[1777433901894,36.91,77010.95,0.0,-0.76508,0.00012,22.09203]
[1777433901902,36.91,77010.95,0.0,-0.76508,0.00012,22.09203]
[1777433902018,36.91,77010.95,0.0,-0.76508,0.00012,22.09203]
[1777433902053,36.91,77010.95,0.0,-0.76508,0.00012,22.09203]
[1777433902375,36.91,77010.92,0.0,-0.76508,0.00012,22.09176]
[1777433903213,36.91,77010.92,0.0,-0.76508,0.00012,22.09176]
[1777433903271,36.91,77010.92,0.0,-0.76508,0.00012,22.09176]
[1777433905397,36.91,77001.32,0.0,-0.7662,0.00012,22.03098]
[1777433907411,36.91,77016.83,0.0,-0.7644,0.00012,22.12879]
[1777433907878,36.91,77016.83,0.0,-0.7644,0.00012,22.12879]
[1777433908418,36.91,77016.03,0.0,-0.7645,0.00012,22.12362]
[1777433910012,36.91,77014.47,0.0,-0.76468,0.00012,22.11369]
[1777433910109,36.91,77014.47,0.0,-0.76468,0.00012,22.11369]
[1777433911061,36.91,77014.76,0.0,-0.76465,0.00012,22.11543]
[1777433913453,36.91,77004.29,0.0,-0.76589,0.00012,22.04544]
[1777433916560,36.91,77003.65,0.0,-0.76597,0.00012,22.04126]
[1777433916614,36.91,77003.65,0.0,-0.76597,0.00012,22.04126]
[1777433916771,36.91,77004.92,0.0,-0.76582,0.00012,22.04921]
[1777433920660,36.9,77008.38,0.0,-0.76543,0.00012,22.0708]
[1777433920743,36.9,77008.38,0.0,-0.76543,0.00012,22.0708]
[1777433920775,36.9,77008.38,0.0,-0.76543,0.00012,22.0708]
[1777433926543,36.9,76998.74,0.0,-0.76655,0.00012,22.00964]
[1777433928557,36.9,76989.63,0.0,-0.7676,0.00012,21.95193]
[1777433929472,36.9,76989.63,0.0,-0.7676,0.00012,21.95193]
[1777433929524,36.9,76989.63,0.0,-0.7676,0.00012,21.95193]
[1777433929545,36.9,76989.63,0.0,-0.7676,0.00012,21.95193]
[1777433930553,36.9,76989.05,0.0,-0.76766,0.00012,21.94828]
[1777433930769,36.9,76990.4,0.0,-0.76751,0.00012,21.95686]
[1777433932873,36.9,76990.34,0.0,-0.76751,0.00012,21.95652]
[1777433932926,36.9,76990.34,0.0,-0.76751,0.00012,21.95652]
[1777433933021,36.9,76990.34,0.0,-0.76751,0.00012,21.95652]
[1777433933593,36.9,76989.93,0.0,-0.76756,0.00012,21.95394]
[1777433936781,36.9,76988.98,0.0,-0.76767,0.00012,21.948]
[1777433936829,36.9,76988.98,0.0,-0.76767,0.00012,21.948]
[1777433937025,36.9,76988.98,0.0,-0.76767,0.00012,21.948]
[1777433942656,36.9,76989.52,0.0,-0.7676,0.00012,21.95154]
[1777433944670,36.91,77002.04,0.0,-0.76616,0.00012,22.03082]
[1777433945677,36.91,77003.28,0.0,-0.76602,0.00012,22.03864]
[1777433947419,36.91,77003.28,0.0,-0.76602,0.00012,22.03864]
[1777433947463,36.91,77003.28,0.0,-0.76602,0.00012,22.03864]
[1777433947522,36.91,77003.28,0.0,-0.76602,0.00012,22.03864]
[1777433949777,36.9,77003.95,0.0,-0.76594,0.00012,22.0428]
[1777433949829,36.9,77003.95,0.0,-0.76594,0.00012,22.0428]
[1777433950019,36.9,77003.95,0.0,-0.76594,0.00012,22.0428]
[1777433950098,36.9,77003.95,0.0,-0.76594,0.00012,22.04277]
[1777433954494,36.9,77001.6,0.0,-0.76621,0.00012,22.02783]
[1777433954522,36.9,77001.6,0.0,-0.76621,0.00012,22.02783]
[1777433954546,36.9,77001.6,0.0,-0.76621,0.00012,22.02783]
[1777433955856,36.9,77003.08,0.0,-0.76604,0.00012,22.03714]
[1777433956020,36.9,77003.08,0.0,-0.76604,0.00012,22.03714]
[1777433958621,36.9,77002.76,0.0,-0.76608,0.00012,22.03506]
[1777433958768,36.9,77016.69,0.0,-0.76447,0.00012,22.12288]
[1777433959775,36.9,77016.89,0.0,-0.76445,0.00012,22.12405]
[1777433962005,36.9,77016.92,0.0,-0.76445,0.00012,22.12414]
[1777433962014,36.9,77011.44,0.0,-0.76508,0.00012,22.08952]
[1777433963776,36.9,77014.16,0.0,-0.76477,0.00012,22.10661]
[1777433963821,36.9,77014.16,0.0,-0.76477,0.00012,22.10661]
[1777433964031,36.9,77014.16,0.0,-0.76477,0.00012,22.10661]
[1777433965812,36.9,77014.69,0.0,-0.76471,0.00012,22.10979]
[1777433965858,36.9,77014.69,0.0,-0.76471,0.00012,22.10979]
[1777433966021,36.9,77014.69,0.0,-0.76471,0.00012,22.10979]
[1777433966107,36.9,77014.42,0.0,-0.76474,0.00012,22.10801]
[1777433971481,36.9,77014.52,0.0,-0.76474,0.00012,22.10832]
[1777433971514,36.9,77019.94,0.0,-0.76414,0.00012,22.13862]
[1777433974288,36.9,77021.38,0.0,-0.76397,0.00012,22.14758]
[1777433974343,36.9,77021.38,0.0,-0.76397,0.00012,22.14758]
[1777433974827,36.9,77022.7,0.0,-0.76382,0.00012,22.15588]
[1777433975891,36.9,77013.02,0.0,-0.76494,0.00012,22.09485]
[1777433980361,36.9,77012.42,0.0,-0.76502,0.00012,22.09094]
[1777433980458,36.9,77012.42,0.0,-0.76502,0.00012,22.09094]
[1777433980527,36.9,77012.42,0.0,-0.76502,0.00012,22.09094]
[1777433980918,36.9,77010.89,0.0,-0.76519,0.00012,22.08123]
[1777433980965,36.9,77010.89,0.0,-0.76519,0.00012,22.08123]
[1777433981022,36.9,77010.89,0.0,-0.76519,0.00012,22.08123]
[1777433981073,36.9,77010.89,0.0,-0.76519,0.00012,22.08123]
[1777433981122,36.9,77010.41,0.0,-0.76525,0.00012,22.0782]
[1777433982771,36.9,77008.69,0.0,-0.76545,0.00012,22.06732]
[1777433983021,36.9,77008.69,0.0,-0.76545,0.00012,22.06732]
[1777433988984,36.9,76999.31,0.0,-0.76653,0.00012,22.00802]
[1777433991005,36.9,76996.94,0.0,-0.76681,0.00012,21.99309]
[1777433991028,36.9,76996.94,0.0,-0.76681,0.00012,21.99309]
[1777433993092,36.9,76996.3,0.0,-0.76688,0.00012,21.98918]
[1777433993144,36.9,76996.3,0.0,-0.76688,0.00012,21.98918]
[1777433993270,36.9,76996.3,0.0,-0.76688,0.00012,21.98918]
[1777433993299,36.9,76995.37,0.0,-0.76698,0.00012,21.98337]
[1777433998765,36.9,76992.58,0.0,-0.76731,0.00012,21.96572]
[1777433998812,36.9,76992.58,0.0,-0.76731,0.00012,21.96572]
[1777433999027,36.9,76992.58,0.0,-0.76731,0.00012,21.96572]
[1777434002072,36.9,76971.94,0.0,-0.76968,0.00011,21.83466]
[1777434003080,36.9,76970.49,0.0,-0.76985,0.00011,21.82545]
[1777434004086,36.9,76983.8,0.0,-0.76832,0.00011,21.91003]
[1777434005094,36.9,76986.72,0.0,-0.76798,0.00012,21.92849]
[1777434006436,36.9,76986.72,0.0,-0.76798,0.00012,21.92849]
[1777434006526,36.9,76986.72,0.0,-0.76798,0.00012,21.92849]
[1777434008192,36.9,76981.76,0.0,-0.76856,0.00011,21.89688]
[1777434008293,36.9,76976.09,0.0,-0.76921,0.00011,21.86082]
[1777434011549,36.9,76972.66,0.0,-0.7696,0.00011,21.83902]
[1777434011668,36.9,76972.66,0.0,-0.7696,0.00011,21.83902]
[1777434011773,36.9,76971.96,0.0,-0.76968,0.00011,21.83462]
[1777434013480,36.9,76970.04,0.0,-0.7699,0.00011,21.8224]
[1777434013525,36.9,76970.04,0.0,-0.7699,0.00011,21.8224]
[1777434013609,36.9,76970.04,0.0,-0.7699,0.00011,21.8224]
[1777434013710,36.9,76969.5,0.0,-0.76996,0.00011,21.81905]
[1777434015446,36.9,76969.5,0.0,-0.76996,0.00011,21.81905]
[1777434015527,36.9,76969.5,0.0,-0.76996,0.00011,21.81905]
[1777434015547,36.9,76969.31,0.0,-0.76998,0.00011,21.81792]
[1777434021207,36.9,76968.45,0.0,-0.77008,0.00011,21.81259]
[1777434023730,36.9,76967.53,0.0,-0.77018,0.00011,21.80671]
[1777434023736,36.9,76967.53,0.0,-0.77018,0.00011,21.80671]
[1777434023773,36.9,76965.11,0.0,-0.77046,0.00011,21.79129]
[1777434027406,36.9,76963.45,0.0,-0.77065,0.00011,21.7806]
[1777434027458,36.9,76963.45,0.0,-0.77065,0.00011,21.7806]
[1777434027523,36.9,76963.45,0.0,-0.77065,0.00011,21.7806]
[1777434027621,36.9,76963.64,0.0,-0.77063,0.00011,21.78174]
[1777434029682,36.9,76962.42,0.0,-0.77077,0.00011,21.77394]
[1777434029734,36.9,76962.42,0.0,-0.77077,0.00011,21.77394]
[1777434029775,36.9,76959.38,0.0,-0.77112,0.00011,21.75457]
[1777434034925,36.9,76963.93,0.0,-0.77063,0.00011,21.77968]
[1777434035025,36.9,76963.93,0.0,-0.77063,0.00011,21.77968]
[1777434035269,36.9,76963.93,0.0,-0.77063,0.00011,21.77968]
[1777434035306,36.9,76963.87,0.0,-0.77063,0.00011,21.77927]
[1777434036320,36.9,76963.87,0.0,-0.77063,0.00011,21.77927]
[1777434036372,36.9,76963.87,0.0,-0.77063,0.00011,21.77927]
[1777434036529,36.9,76963.87,0.0,-0.77063,0.00011,21.77927]
[1777434042357,36.9,76967.27,0.0,-0.77025,0.00011,21.80059]
[1777434043846,36.9,76970.81,0.0,-0.76985,0.00011,21.82307]
[1777434043899,36.9,76970.81,0.0,-0.76985,0.00011,21.82307]
[1777434044022,36.9,76970.81,0.0,-0.76985,0.00011,21.82307]
[1777434046385,36.9,76965.41,0.0,-0.77047,0.00011,21.78845]
[1777434047891,36.9,76965.7,0.0,-0.77044,0.00011,21.7902]
[1777434047901,36.9,76965.7,0.0,-0.77044,0.00011,21.7902]
[1777434048025,36.9,76965.7,0.0,-0.77044,0.00011,21.7902]
[1777434048401,36.9,76964.99,0.0,-0.77052,0.00011,21.78563]
[1777434050138,36.9,76965.25,0.0,-0.77049,0.00011,21.78723]
[1777434050270,36.9,76965.25,0.0,-0.77049,0.00011,21.78723]
[1777434051114,36.9,76964.39,0.0,-0.77059,0.00011,21.7817]
[1777434053642,36.9,76959.74,0.0,-0.77112,0.00011,21.75196]
[1777434053695,36.9,76959.74,0.0,-0.77112,0.00011,21.75196]
[1777434053653,36.9,76959.96,0.0,-0.7711,0.00011,21.75334]
[1777434053783,36.9,76959.96,0.0,-0.7711,0.00011,21.75334]
[1777434055603,36.9,76959.96,0.0,-0.7711,0.00011,21.75334]
[1777434058472,36.9,76952.14,0.0,-0.77199,0.00011,21.7034]
[1777434062029,36.9,76947.92,0.0,-0.77247,0.00011,21.67656]
[1777434062123,36.9,76947.92,0.0,-0.77247,0.00011,21.67656]
[1777434062274,36.9,76947.92,0.0,-0.77247,0.00011,21.67656]
[1777434062506,36.9,76950.41,0.0,-0.77219,0.00011,21.6926]
[1777434066534,36.9,76945.83,0.0,-0.7727,0.00011,21.66354]
[1777434071119,36.9,76945.17,0.0,-0.77278,0.00011,21.65936]
[1777434071155,36.9,76945.17,0.0,-0.77278,0.00011,21.65936]
[1777434071280,36.9,76945.17,0.0,-0.77278,0.00011,21.65936]
[1777434071569,36.9,76947.08,0.0,-0.77256,0.00011,21.67156]
[1777434076604,36.9,76947.65,0.0,-0.7725,0.00011,21.67505]
[1777434081639,36.9,76947.3,0.0,-0.77254,0.00011,21.67265]
[1777434085800,36.9,76946.44,0.0,-0.77264,0.00011,21.66707]
[1777434085852,36.9,76946.22,0.0,-0.77267,0.00011,21.66564]
[1777434086025,36.9,76946.22,0.0,-0.77267,0.00011,21.66564]
[1777434086674,36.9,76946.15,0.0,-0.77268,0.00011,21.66516]
[1777434090702,36.9,76976.0,0.0,-0.76926,0.00011,21.85545]
[1777434091709,36.9,76975.54,0.0,-0.76934,0.00011,21.84877]
[1777434094491,36.9,76975.9,0.0,-0.7693,0.00011,21.85103]
[1777434096451,36.9,76972.79,0.0,-0.76966,0.00011,21.83126]
[1777434096524,36.9,76972.79,0.0,-0.76966,0.00011,21.83126]
[1777434096530,36.9,76972.79,0.0,-0.76966,0.00011,21.83126]
[1777434096771,36.9,76972.79,0.0,-0.76966,0.00011,21.83126]
[1777434096744,36.9,76972.18,0.0,-0.76973,0.00011,21.82738]
[1777434097751,36.9,76965.48,0.0,-0.7705,0.00011,21.78463]
[1777434102459,36.9,76962.56,0.0,-0.77084,0.00011,21.76583]
[1777434102507,36.9,76962.56,0.0,-0.77084,0.00011,21.76583]
[1777434102526,36.9,76962.56,0.0,-0.77084,0.00011,21.76583]
[1777434102786,36.9,76962.92,0.0,-0.77079,0.00011,21.76808]
[1777434105808,36.89,76970.24,0.0,-0.76996,0.00011,21.81456]
[1777434110408,36.89,76969.78,0.0,-0.77002,0.00011,21.81136]
[1777434110453,36.89,76969.78,0.0,-0.77002,0.00011,21.81136]
[1777434110524,36.89,76969.78,0.0,-0.77002,0.00011,21.81136]
[1777434110625,36.89,76969.95,0.0,-0.77,0.00011,21.81226]
[1777434112857,36.89,76975.27,0.0,-0.76939,0.00011,21.84592]
[1777434117416,36.89,76976.96,0.0,-0.76921,0.00011,21.8564]
[1777434117468,36.89,76976.96,0.0,-0.76921,0.00011,21.8564]
[1777434117518,36.89,76976.96,0.0,-0.76921,0.00011,21.8564]
[1777434117619,36.89,76977.03,0.0,-0.76921,0.00011,21.85643]
[1777434122926,36.89,76979.6,0.0,-0.76892,0.00011,21.87204]
[1777434127543,36.89,76979.77,0.0,-0.76891,0.00011,21.87266]
[1777434127594,36.89,76979.77,0.0,-0.76891,0.00011,21.87266]
[1777434127774,36.89,76979.77,0.0,-0.76891,0.00011,21.87266]
[1777434127635,36.89,76979.59,0.0,-0.76894,0.00011,21.8712]
[1777434133644,36.88,76978.85,0.0,-0.76904,0.00011,21.8659]
[1777434133775,36.88,76978.85,0.0,-0.76904,0.00011,21.8659]
[1777434133681,36.88,76978.85,0.0,-0.76904,0.00011,21.86561]
[1777434138495,36.88,76978.25,0.0,-0.76912,0.00011,21.86136]
[1777434138594,36.88,77022.22,0.0,-0.76404,0.00012,22.13936]
[1777434139039,36.88,77043.83,0.0,-0.76153,0.00012,22.27484]
[1777434140046,36.88,77045.39,0.0,-0.76135,0.00012,22.28451]
[1777434141515,36.88,77045.39,0.0,-0.76135,0.00012,22.28451]
[1777434142031,36.88,77044.85,0.0,-0.76141,0.00012,22.28101]
[1777434144074,36.88,77054.41,0.0,-0.7603,0.00012,22.3405]
[1777434145553,36.88,77054.41,0.0,-0.7603,0.00012,22.3405]
[1777434145618,36.88,77061.88,0.0,-0.75943,0.00012,22.38692]
[1777434149109,36.88,77054.72,0.0,-0.76028,0.00012,22.34182]
[1777434151122,36.88,77047.61,0.0,-0.76114,0.00012,22.29347]
[1777434152130,36.88,77056.49,0.0,-0.7601,0.00012,22.34895]
[1777434154144,36.88,77060.24,0.0,-0.75966,0.00012,22.37236]
[1777434159179,36.88,77055.71,0.0,-0.76019,0.00012,22.34415]
[1777434160187,36.88,77043.08,0.0,-0.76167,0.00012,22.26513]
[1777434161193,36.88,77034.61,0.0,-0.76266,0.00012,22.2119]
[1777434163207,36.88,77028.77,0.0,-0.76334,0.00012,22.17514]
[1777434165523,36.88,77028.41,0.0,-0.76338,0.00012,22.17288]
[1777434165574,36.88,77028.41,0.0,-0.76338,0.00012,22.17288]
[1777434165778,36.88,77028.41,0.0,-0.76338,0.00012,22.17288]
[1777434165867,36.88,77029.73,0.0,-0.76323,0.00012,22.18117]
[1777434169249,36.88,77025.34,0.0,-0.76374,0.00012,22.15356]
[1777434172278,36.88,77000.75,0.0,-0.76659,0.00012,21.99853]
[1777434173278,36.88,76998.16,0.0,-0.76689,0.00012,21.9821]
[1777434177064,36.88,76996.45,0.0,-0.76709,0.00012,21.97096]
[1777434177150,36.88,76996.45,0.0,-0.76709,0.00012,21.97096]
[1777434177274,36.88,76996.45,0.0,-0.76709,0.00012,21.97096]
[1777434177306,36.88,76996.6,0.0,-0.76707,0.00012,21.97182]
[1777434181334,36.87,77003.95,0.0,-0.76623,0.00012,22.01794]
[1777434185362,36.87,77015.59,0.0,-0.76489,0.00012,22.09093]
[1777434187376,36.87,77017.22,0.0,-0.76471,0.00012,22.10106]
[1777434188383,36.87,77025.92,0.0,-0.7637,0.00012,22.15582]
[1777434189452,36.87,77025.92,0.0,-0.7637,0.00012,22.15582]
[1777434189505,36.87,77025.92,0.0,-0.7637,0.00012,22.15582]
[1777434189554,36.87,77025.37,0.0,-0.76376,0.00012,22.15227]
[1777434192635,36.87,77025.68,0.0,-0.76373,0.00012,22.15396]
[1777434193269,36.87,77026.45,0.0,-0.76364,0.00012,22.1588]
[1777434193419,36.87,77031.72,0.0,-0.76303,0.00012,22.19184]
[1777434195435,36.87,77020.8,0.0,-0.76431,0.00012,22.12287]
[1777434196180,36.87,77020.8,0.0,-0.76431,0.00012,22.12287]
[1777434196221,36.87,77020.8,0.0,-0.76431,0.00012,22.12287]
[1777434196275,36.87,77020.8,0.0,-0.76431,0.00012,22.12287]
[1777434196442,36.87,77016.99,0.0,-0.76475,0.00012,22.09879]
[1777434200849,36.87,77018.0,0.0,-0.76464,0.00012,22.10478]
[1777434200901,36.87,77018.0,0.0,-0.76464,0.00012,22.10478]
[1777434201023,36.87,77017.74,0.0,-0.76467,0.00012,22.10301]
[1777434201476,36.87,77017.04,0.0,-0.76476,0.00012,22.09847]
[1777434206512,36.87,77020.21,0.0,-0.7644,0.00012,22.11791]
[1777434208526,36.87,77027.99,0.0,-0.7635,0.00012,22.16675]
[1777434209060,36.87,77027.99,0.0,-0.7635,0.00012,22.16675]
[1777434209276,36.87,77027.99,0.0,-0.7635,0.00012,22.16675]
[1777434209398,36.87,77027.99,0.0,-0.7635,0.00012,22.16675]
[1777434209532,36.87,77028.57,0.0,-0.76343,0.00012,22.17032]
[1777434210408,36.87,77028.57,0.0,-0.76343,0.00012,22.17032]
[1777434210527,36.87,77028.57,0.0,-0.76343,0.00012,22.17032]
[1777434210540,36.87,77026.46,0.0,-0.76368,0.00012,22.15691]
[1777434214936,36.86,77027.3,0.0,-0.76361,0.00012,22.15809]
[1777434215016,36.86,77027.27,0.0,-0.76362,0.00012,22.1578]
[1777434215021,36.86,77027.27,0.0,-0.76362,0.00012,22.1578]
[1777434215575,36.86,77024.84,0.0,-0.7639,0.00012,22.1424]
[1777434217779,36.86,77023.34,0.0,-0.76408,0.00012,22.13285]
[1777434217833,36.86,77026.19,0.0,-0.76375,0.00012,22.15062]
[1777434219603,36.86,77030.23,0.0,-0.76328,0.00012,22.17594]
[1777434221637,36.86,77074.16,0.0,-0.75814,0.00012,22.45053]
[1777434222226,36.86,77074.16,0.0,-0.75814,0.00012,22.45053]
[1777434222648,36.86,77082.34,0.0,-0.75718,0.00012,22.50129]
[1777434223789,36.86,77082.34,0.0,-0.75718,0.00012,22.50129]
[1777434223901,36.86,77082.34,0.0,-0.75718,0.00012,22.50129]
[1777434223804,36.86,77096.5,0.0,-0.75551,0.00012,22.58908]
[1777434224926,36.86,77096.5,0.0,-0.75551,0.00012,22.58908]
[1777434225715,36.86,77099.53,0.0,-0.75514,0.00012,22.60831]
[1777434225745,36.86,77094.32,0.0,-0.75576,0.00012,22.57608]
[1777434227035,36.86,77094.32,0.0,-0.75576,0.00012,22.57608]
[1777434226694,36.86,77094.14,0.0,-0.75578,0.00012,22.57484]
[1777434227701,36.86,77094.21,0.0,-0.75576,0.00012,22.57565]
[1777434229984,36.86,77094.68,0.0,-0.75571,0.00012,22.57849]
[1777434230726,36.86,77098.57,0.0,-0.75525,0.00012,22.60252]
[1777434232736,36.87,77106.32,0.0,-0.75432,0.00012,22.65081]
[1777434233789,36.87,77106.32,0.0,-0.75432,0.00012,22.65081]
[1777434233808,36.87,77105.57,0.0,-0.7544,0.00012,22.64661]
[1777434234750,36.87,77098.69,0.0,-0.75522,0.00012,22.60418]
[1777434239785,36.87,77100.21,0.0,-0.75504,0.00012,22.6133]
[1777434242806,36.86,77106.32,0.0,-0.75433,0.00012,22.65065]
[1777434244696,36.87,77106.47,0.0,-0.7543,0.00012,22.65178]
[1777434244773,36.87,77106.47,0.0,-0.7543,0.00012,22.65178]
[1777434244935,36.87,77106.47,0.0,-0.7543,0.00012,22.65178]
[1777434244911,36.87,77104.62,0.0,-0.75452,0.00012,22.64056]
[1777434246835,36.87,77096.21,0.0,-0.75552,0.00012,22.58842]
[1777434247844,36.87,77089.67,0.0,-0.75629,0.00012,22.54786]
[1777434249050,36.86,77086.05,0.0,-0.75672,0.00012,22.52533]
[1777434249072,36.86,77086.05,0.0,-0.75672,0.00012,22.52533]
[1777434249275,36.86,77086.05,0.0,-0.75672,0.00012,22.52533]
[1777434249858,36.86,77084.17,0.0,-0.75695,0.00012,22.51362]
[1777434252879,36.86,77088.53,0.0,-0.75644,0.00012,22.54029]
[1777434253697,36.86,77088.53,0.0,-0.75644,0.00012,22.54029]
[1777434253785,36.86,77088.53,0.0,-0.75644,0.00012,22.54029]
[1777434253891,36.86,77088.53,0.0,-0.75644,0.00012,22.54029]
[1777434254304,36.86,77087.27,0.0,-0.75659,0.00012,22.53241]
[1777434254323,36.86,77087.27,0.0,-0.75659,0.00012,22.53241]
[1777434254520,36.86,77087.27,0.0,-0.75659,0.00012,22.53241]
[1777434254892,36.86,77086.21,0.0,-0.75672,0.00012,22.5257]
[1777434255000,36.86,77086.21,0.0,-0.75672,0.00012,22.5257]
[1777434255029,36.86,77086.21,0.0,-0.75672,0.00012,22.5257]
[1777434258008,36.86,77085.63,0.0,-0.75679,0.00012,22.52174]
[1777434258030,36.86,77085.63,0.0,-0.75679,0.00012,22.52174]
[1777434258268,36.86,77085.63,0.0,-0.75679,0.00012,22.52174]
[1777434260212,36.86,77085.84,0.0,-0.75677,0.00012,22.52296]
[1777434260217,36.86,77085.84,0.0,-0.75677,0.00012,22.52296]
[1777434260270,36.86,77085.84,0.0,-0.75677,0.00012,22.52296]
[1777434260935,36.86,77087.59,0.0,-0.75656,0.00012,22.53377]
[1777434262949,36.86,77081.89,0.0,-0.75724,0.00012,22.49821]
[1777434264963,36.86,77077.77,0.0,-0.75773,0.00012,22.47238]
[1777434265524,36.86,77077.77,0.0,-0.75773,0.00012,22.47238]
[1777434265574,36.86,77077.77,0.0,-0.75773,0.00012,22.47238]
[1777434265777,36.86,77077.77,0.0,-0.75773,0.00012,22.47238]
[1777434268991,36.86,77072.55,0.0,-0.75835,0.00012,22.43958]
[1777434270443,36.86,77072.85,0.0,-0.75832,0.00012,22.4414]
[1777434270494,36.86,77072.85,0.0,-0.75832,0.00012,22.4414]
[1777434270528,36.86,77072.85,0.0,-0.75832,0.00012,22.4414]
[1777434273929,36.86,77072.82,0.0,-0.75835,0.00012,22.43739]
[1777434274034,36.86,77072.81,0.0,-0.75835,0.00012,22.43728]
[1777434277048,36.86,77077.12,0.0,-0.75785,0.00012,22.46392]
[1777434278350,36.86,77077.12,0.0,-0.75785,0.00012,22.46392]
[1777434278402,36.86,77077.12,0.0,-0.75785,0.00012,22.46392]
[1777434278523,36.86,77077.12,0.0,-0.75785,0.00012,22.46392]
[1777434282439,36.86,77076.26,0.0,-0.75795,0.00012,22.4583]
[1777434282490,36.86,77076.26,0.0,-0.75795,0.00012,22.4583]
[1777434282521,36.86,77076.26,0.0,-0.75795,0.00012,22.4583]
[1777434288125,36.86,77075.22,0.0,-0.75809,0.00012,22.45137]
[1777434289289,36.86,77075.22,0.0,-0.75809,0.00012,22.45137]
[1777434289339,36.86,77075.22,0.0,-0.75809,0.00012,22.45137]
[1777434289522,36.86,77075.22,0.0,-0.75809,0.00012,22.45137]
[1777434292154,36.85,77069.49,0.0,-0.75876,0.00012,22.41546]
[1777434295104,36.85,77066.69,0.0,-0.75909,0.00012,22.39794]
[1777434295198,36.85,77066.69,0.0,-0.75909,0.00012,22.39794]
[1777434295272,36.85,77066.69,0.0,-0.75909,0.00012,22.39794]
[1777434303230,36.85,77069.01,0.0,-0.75883,0.00012,22.41205]
[1777434304377,36.85,77069.01,0.0,-0.75883,0.00012,22.41205]
[1777434304397,36.85,77069.01,0.0,-0.75883,0.00012,22.41205]
[1777434304527,36.85,77069.01,0.0,-0.75883,0.00012,22.41205]
[1777434309775,36.85,77073.01,0.0,-0.75837,0.00012,22.43638]
[1777434309890,36.85,77073.01,0.0,-0.75837,0.00012,22.43638]
[1777434310021,36.85,77073.01,0.0,-0.75837,0.00012,22.43638]
[1777434314308,36.85,77065.12,0.0,-0.75931,0.00012,22.38657]
[1777434316322,36.85,77055.48,0.0,-0.76045,0.00012,22.32617]
[1777434318359,36.85,77054.89,0.0,-0.76052,0.00012,22.32246]
[1777434318411,36.85,77054.89,0.0,-0.76052,0.00012,22.32246]
[1777434318528,36.85,77054.89,0.0,-0.76052,0.00012,22.32246]
[1777434321357,36.85,77046.31,0.0,-0.76152,0.00012,22.26856]
[1777434325385,36.85,77041.87,0.0,-0.76205,0.00012,22.24048]
[1777434327398,36.85,77031.02,0.0,-0.76331,0.00012,22.17224]
[1777434328406,36.85,77030.47,0.0,-0.76338,0.00012,22.16873]
[1777434332433,36.85,77036.21,0.0,-0.76274,0.00012,22.20084]
[1777434334224,36.85,77038.23,0.0,-0.76251,0.00012,22.21344]
[1777434334274,36.85,77038.23,0.0,-0.76251,0.00012,22.21344]
[1777434334277,36.85,77038.23,0.0,-0.76251,0.00012,22.21344]
[1777434334689,36.85,77038.23,0.0,-0.76251,0.00012,22.21344]
[1777434334773,36.85,77038.23,0.0,-0.76251,0.00012,22.21344]
[1777434337322,36.85,77035.21,0.0,-0.76286,0.00012,22.19418]
[1777434337469,36.84,77039.65,0.0,-0.76235,0.00012,22.22199]
[1777434339491,36.84,77036.56,0.0,-0.76271,0.00012,22.20247]
[1777434339577,36.84,77036.56,0.0,-0.76271,0.00012,22.20247]
[1777434340903,36.84,77035.94,0.0,-0.76278,0.00012,22.19848]
[1777434340995,36.84,77034.39,0.0,-0.76297,0.00012,22.18865]
[1777434345186,36.84,77032.8,0.0,-0.76316,0.00012,22.17837]
[1777434345238,36.84,77032.8,0.0,-0.76316,0.00012,22.17837]
[1777434345272,36.84,77032.8,0.0,-0.76316,0.00012,22.17837]
[1777434349881,36.84,77034.01,0.0,-0.76302,0.00012,22.18572]
[1777434349934,36.84,77034.01,0.0,-0.76302,0.00012,22.18572]
[1777434350884,36.84,77033.54,0.0,-0.76308,0.00012,22.18269]
[1777434350945,36.84,77033.54,0.0,-0.76308,0.00012,22.18269]
[1777434350958,36.84,77049.89,0.0,-0.76117,0.00012,22.28525]
[1777434351568,36.84,77049.29,0.0,-0.76124,0.00012,22.2814]
[1777434354054,36.84,77049.43,0.0,-0.76123,0.00012,22.28211]
[1777434355265,36.84,77046.8,0.0,-0.76154,0.00012,22.26549]
[1777434355314,36.84,77046.8,0.0,-0.76154,0.00012,22.26549]
[1777434355524,36.84,77046.8,0.0,-0.76154,0.00012,22.26549]
[1777434359626,36.84,77041.46,0.0,-0.76217,0.00012,22.23138]
[1777434361640,36.84,77034.47,0.0,-0.76299,0.00012,22.18725]
[1777434362204,36.84,77034.47,0.0,-0.76299,0.00012,22.18725]
[1777434362258,36.84,77034.47,0.0,-0.76299,0.00012,22.18725]
[1777434362275,36.84,77034.47,0.0,-0.76299,0.00012,22.18725]
[1777434367682,36.84,77029.35,0.0,-0.7636,0.00012,22.15466]
[1777434368384,36.84,77029.35,0.0,-0.7636,0.00012,22.15466]
[1777434368413,36.84,77029.35,0.0,-0.7636,0.00012,22.15466]
[1777434368519,36.84,77029.35,0.0,-0.7636,0.00012,22.15466]
[1777434368689,36.84,77029.4,0.0,-0.76359,0.00012,22.1549]
[1777434373153,36.84,77026.36,0.0,-0.76395,0.00012,22.1355]
[1777434373211,36.84,77026.36,0.0,-0.76395,0.00012,22.1355]
[1777434373277,36.84,77026.36,0.0,-0.76395,0.00012,22.1355]
[1777434375738,36.84,77017.74,0.0,-0.76496,0.00012,22.08099]
[1777434378568,36.84,77016.12,0.0,-0.76515,0.00012,22.07068]
[1777434378611,36.84,77016.12,0.0,-0.76515,0.00012,22.07068]
[1777434378777,36.84,77016.12,0.0,-0.76515,0.00012,22.07068]
[1777434383492,36.83,77018.83,0.0,-0.76484,0.00012,22.08734]
[1777434383519,36.83,77018.83,0.0,-0.76484,0.00012,22.08734]
[1777434383538,36.83,77018.83,0.0,-0.76484,0.00012,22.08734]
[1777434383794,36.83,77018.43,0.0,-0.76489,0.00012,22.08472]
[1777434386326,36.83,77018.33,0.0,-0.76491,0.00012,22.08389]
[1777434386521,36.83,77018.33,0.0,-0.76491,0.00012,22.08389]
[1777434386815,36.83,77015.3,0.0,-0.76526,0.00012,22.06466]
[1777434387822,36.83,77006.57,0.0,-0.76627,0.00012,22.00928]
[1777434390528,36.83,77005.33,0.0,-0.76642,0.00012,22.00122]
[1777434390742,36.83,77005.33,0.0,-0.76642,0.00012,22.00122]
[1777434390771,36.83,77005.33,0.0,-0.76642,0.00012,22.00122]
[1777434392701,36.83,77004.14,0.0,-0.76659,0.00012,21.98976]
[1777434396019,36.83,77001.13,0.0,-0.76694,0.00012,21.97044]
[1777434396068,36.83,77001.13,0.0,-0.76694,0.00012,21.97044]
[1777434396285,36.83,77002.02,0.0,-0.76684,0.00012,21.97602]
[1777434401751,36.83,77001.59,0.0,-0.7669,0.00012,21.97292]
[1777434401772,36.83,77001.59,0.0,-0.7669,0.00012,21.97292]
[1777434401803,36.83,77001.59,0.0,-0.7669,0.00012,21.97292]
[1777434401921,36.83,77001.17,0.0,-0.76695,0.00012,21.97019]
[1777434403733,36.83,77001.06,0.0,-0.76696,0.00012,21.9694]
[1777434403775,36.83,77001.06,0.0,-0.76696,0.00012,21.9694]
[1777434403935,36.83,77001.1,0.0,-0.76696,0.00012,21.96957]
[1777434409062,36.83,77002.46,0.0,-0.76681,0.00012,21.97783]
[1777434409124,36.83,77002.46,0.0,-0.76681,0.00012,21.97783]
[1777434409276,36.83,77001.75,0.0,-0.76689,0.00012,21.97323]
[1777434411991,36.83,76995.92,0.0,-0.76757,0.00012,21.93599]
[1777434414096,36.83,76993.87,0.0,-0.76781,0.00012,21.92284]
[1777434414147,36.83,76993.87,0.0,-0.76781,0.00012,21.92284]
[1777434414274,36.83,76990.93,0.0,-0.76815,0.00012,21.90404]
[1777434419992,36.82,76994.95,0.0,-0.7677,0.00012,21.92894]
[1777434420013,36.82,76994.95,0.0,-0.7677,0.00012,21.92894]
[1777434420093,36.82,76994.62,0.0,-0.76774,0.00012,21.9267]
[1777434420269,36.82,76994.62,0.0,-0.76774,0.00012,21.9267]
[1777434424136,36.82,76996.9,0.0,-0.76748,0.00012,21.94077]
[1777434424211,36.82,76999.38,0.0,-0.7672,0.00012,21.95637]
[1777434424271,36.82,76999.38,0.0,-0.7672,0.00012,21.95637]
[1777434429111,36.82,76990.89,0.0,-0.76819,0.00012,21.90174]
[1777434429234,36.82,76990.89,0.0,-0.76819,0.00012,21.90174]
[1777434429275,36.82,76990.89,0.0,-0.76819,0.00012,21.90174]
[1777434429699,36.82,76990.89,0.0,-0.76819,0.00012,21.90174]
[1777434432846,36.82,76987.97,0.0,-0.76854,0.00012,21.88275]
[1777434432922,36.82,76987.97,0.0,-0.76854,0.00012,21.88275]
[1777434433022,36.82,76987.97,0.0,-0.76854,0.00012,21.88275]
[1777434433139,36.82,76987.84,0.0,-0.76856,0.00012,21.8818]
[1777434436244,36.82,76986.16,0.0,-0.76876,0.00012,21.87072]
[1777434436268,36.82,76986.16,0.0,-0.76876,0.00012,21.87072]
[1777434437168,36.82,76985.6,0.0,-0.76882,0.00012,21.86702]
[1777434437189,36.82,76985.6,0.0,-0.76882,0.00012,21.86702]
[1777434437254,36.82,76985.6,0.0,-0.76882,0.00012,21.86702]
[1777434437278,36.82,76985.6,0.0,-0.76882,0.00012,21.86702]
[1777434441195,36.81,76980.33,0.0,-0.76944,0.00012,21.83299]
[1777434443317,36.81,76979.52,0.0,-0.76954,0.00011,21.82768]
[1777434443364,36.81,76979.52,0.0,-0.76954,0.00011,21.82768]
[1777434443526,36.81,76979.52,0.0,-0.76954,0.00011,21.82768]
[1777434445807,36.81,76984.34,0.0,-0.76899,0.00012,21.85807]
[1777434445847,36.81,76984.34,0.0,-0.76899,0.00012,21.85807]
[1777434446026,36.81,76984.34,0.0,-0.76899,0.00012,21.85807]
[1777434446032,36.81,76991.64,0.0,-0.76815,0.00012,21.90424]
[1777434446230,36.81,76996.91,0.0,-0.76754,0.00012,21.93771]
[1777434448244,36.81,76997.92,0.0,-0.76743,0.00012,21.94401]
[1777434449815,36.81,76997.92,0.0,-0.76743,0.00012,21.94401]
[1777434450020,36.81,76997.92,0.0,-0.76743,0.00012,21.94401]
[1777434450039,36.81,76997.92,0.0,-0.76743,0.00012,21.94401]
[1777434450122,36.81,76997.89,0.0,-0.76744,0.00012,21.94366]
[1777434452228,36.81,76996.97,0.0,-0.76757,0.00012,21.93399]
[1777434452278,36.81,76996.97,0.0,-0.76757,0.00012,21.93399]
[1777434452286,36.81,76996.97,0.0,-0.76757,0.00012,21.93392]
[1777434457692,36.81,76995.84,0.0,-0.76771,0.00012,21.92623]
[1777434461627,36.81,76997.02,0.0,-0.76759,0.00012,21.93305]
[1777434461669,36.81,76997.02,0.0,-0.76759,0.00012,21.93305]
[1777434461769,36.81,76997.02,0.0,-0.76759,0.00012,21.93305]
[1777434461830,36.81,76997.23,0.0,-0.76757,0.00012,21.93403]
[1777434467376,36.8,77000.51,0.0,-0.76721,0.00012,21.95386]
[1777434469391,36.8,77008.08,0.0,-0.76634,0.00012,22.00147]
[1777434470398,36.8,77013.59,0.0,-0.76571,0.00012,22.03614]
[1777434473628,36.8,77012.78,0.0,-0.76581,0.00012,22.03051]
[1777434473719,36.8,77012.78,0.0,-0.76581,0.00012,22.03051]
[1777434473769,36.8,77012.78,0.0,-0.76581,0.00012,22.03051]
[1777434473871,36.8,77013.1,0.0,-0.76578,0.00012,22.03236]
[1777434479461,36.8,77014.67,0.0,-0.76561,0.00012,22.04119]
[1777434483548,36.79,77015.11,0.0,-0.76557,0.00012,22.04348]
[1777434483600,36.79,77015.11,0.0,-0.76557,0.00012,22.04348]
[1777434483768,36.79,77015.11,0.0,-0.76557,0.00012,22.04348]
[1777434483869,36.79,77015.11,0.0,-0.76558,0.00012,22.04328]
[1777434489533,36.79,77008.11,0.0,-0.76641,0.00012,21.99765]
[1777434491220,36.79,77008.11,0.0,-0.76641,0.00012,21.99765]
[1777434491272,36.79,77006.44,0.0,-0.76661,0.00012,21.98681]
[1777434491518,36.79,77006.44,0.0,-0.76661,0.00012,21.98681]
[1777434491546,36.79,77005.91,0.0,-0.76668,0.00012,21.98322]
[1777434494568,36.79,76998.71,0.0,-0.76752,0.00012,21.93682]
[1777434497494,36.79,76996.46,0.0,-0.76779,0.00012,21.92217]
[1777434497525,36.79,76996.46,0.0,-0.76779,0.00012,21.92217]
[1777434497545,36.79,76996.46,0.0,-0.76779,0.00012,21.92217]
[1777434498072,36.79,76996.46,0.0,-0.76779,0.00012,21.92217]
[1777434498173,36.79,76996.74,0.0,-0.76776,0.00012,21.92378]
[1777434498273,36.79,76996.74,0.0,-0.76776,0.00012,21.92378]
[1777434504032,36.78,76995.3,0.0,-0.76795,0.00012,21.91374]
[1777434504078,36.78,76995.3,0.0,-0.76795,0.00012,21.91374]
[1777434504121,36.78,76994.96,0.0,-0.76799,0.00012,21.91141]
[1777434504270,36.78,76994.96,0.0,-0.76799,0.00012,21.91141]
[1777434509673,36.78,76989.51,0.0,-0.76863,0.00012,21.87577]
[1777434515221,36.78,76989.22,0.0,-0.76871,0.00012,21.86939]
[1777434515228,36.78,76989.22,0.0,-0.76871,0.00012,21.86939]
[1777434515273,36.78,76989.18,0.0,-0.76872,0.00012,21.86901]
[1777434515715,36.78,76988.87,0.0,-0.76875,0.00012,21.8669]
[1777434520750,36.77,76987.92,0.0,-0.76888,0.00012,21.86]
[1777434525787,36.77,76988.1,0.0,-0.76887,0.00012,21.86044]
[1777434530822,36.77,76985.76,0.0,-0.76915,0.00012,21.84496]
[1777434532074,36.77,76985.76,0.0,-0.76915,0.00012,21.84496]
[1777434532165,36.77,76985.76,0.0,-0.76915,0.00012,21.84496]
[1777434532214,36.77,76986.6,0.0,-0.76906,0.00012,21.85022]
[1777434537871,36.77,76990.24,0.0,-0.76865,0.00012,21.87276]
[1777434539751,36.77,76989.38,0.0,-0.76875,0.00012,21.86715]
[1777434539781,36.77,76989.38,0.0,-0.76875,0.00012,21.86715]
[1777434539803,36.77,76989.38,0.0,-0.76875,0.00012,21.86715]
[1777434540258,36.77,76989.38,0.0,-0.76875,0.00012,21.86715]
[1777434540275,36.77,76989.38,0.0,-0.76875,0.00012,21.86715]
[1777434539885,36.77,76989.1,0.0,-0.76879,0.00012,21.86525]
[1777434540895,36.77,76990.0,0.0,-0.76869,0.00012,21.87087]
[1777434542909,36.77,76996.6,0.0,-0.76793,0.00012,21.9126]
[1777434547949,36.76,76999.04,0.0,-0.76766,0.00012,21.92726]
[1777434549384,36.76,76999.84,0.0,-0.76757,0.00012,21.93216]
[1777434549488,36.76,76999.84,0.0,-0.76757,0.00012,21.93216]
[1777434549528,36.76,76999.84,0.0,-0.76757,0.00012,21.93216]
[1777434549963,36.76,76999.77,0.0,-0.76759,0.00012,21.93152]
[1777434551977,36.76,77005.73,0.0,-0.7669,0.00012,21.9691]
[1777434556007,36.76,76998.73,0.0,-0.76772,0.00012,21.92397]
[1777434557115,36.76,76998.73,0.0,-0.76772,0.00012,21.92397]
[1777434557160,36.76,76998.73,0.0,-0.76772,0.00012,21.92397]
[1777434557273,36.76,76998.73,0.0,-0.76772,0.00012,21.92397]
[1777434557237,36.76,76999.3,0.0,-0.76766,0.00012,21.9274]
[1777434563122,36.76,76997.15,0.0,-0.76793,0.00012,21.91284]
[1777434563174,36.76,76997.15,0.0,-0.76793,0.00012,21.91284]
[1777434563279,36.76,76997.15,0.0,-0.76793,0.00012,21.91284]
[1777434563275,36.76,76995.95,0.0,-0.76807,0.00012,21.90502]
[1777434568956,36.75,76997.36,0.0,-0.76792,0.00012,21.91315]
[1777434569024,36.75,76997.36,0.0,-0.76792,0.00012,21.91315]
[1777434569278,36.75,76997.36,0.0,-0.76792,0.00012,21.91315]
[1777434569057,36.75,76997.36,0.0,-0.76793,0.00012,21.91298]
[1777434574136,36.75,76997.02,0.0,-0.76801,0.00012,21.9062]
[1777434576173,36.75,76997.02,0.0,-0.76801,0.00012,21.9062]
[1777434576186,36.75,76997.02,0.0,-0.76801,0.00012,21.9062]
[1777434576268,36.75,76997.02,0.0,-0.76801,0.00012,21.9062]
[1777434576241,36.75,76997.02,0.0,-0.76801,0.00012,21.90585]
[1777434577724,36.75,76996.8,0.0,-0.76804,0.00012,21.90427]
[1777434577779,36.75,76996.8,0.0,-0.76804,0.00012,21.90427]
[1777434578164,36.75,76996.56,0.0,-0.76807,0.00012,21.90257]
[1777434583236,36.75,76996.53,0.0,-0.76809,0.00012,21.90173]
[1777434583277,36.75,76996.53,0.0,-0.76809,0.00012,21.90173]
[1777434583308,36.75,76996.53,0.0,-0.76809,0.00012,21.90173]
[1777434584207,36.74,76996.32,0.0,-0.76812,0.00012,21.90006]
[1777434585170,36.74,76996.32,0.0,-0.76812,0.00012,21.90006]
[1777434585273,36.74,76996.32,0.0,-0.76812,0.00012,21.90006]
[1777434585214,36.74,76996.4,0.0,-0.76811,0.00012,21.9004]
[1777434590249,36.74,76996.26,0.0,-0.76815,0.00012,21.89868]
[1777434591358,36.74,76996.83,0.0,-0.76808,0.00012,21.90215]
[1777434591410,36.74,76996.83,0.0,-0.76808,0.00012,21.90215]
[1777434591524,36.74,76996.83,0.0,-0.76808,0.00012,21.90215]
[1777434592263,36.74,76996.79,0.0,-0.76809,0.00012,21.90173]
[1777434597298,36.74,76995.32,0.0,-0.76828,0.00012,21.89154]
[1777434597974,36.74,76995.32,0.0,-0.76828,0.00012,21.89154]
[1777434598026,36.74,76995.32,0.0,-0.76828,0.00012,21.89154]
[1777434598277,36.74,76995.32,0.0,-0.76828,0.00012,21.89154]
[1777434598305,36.74,76995.4,0.0,-0.76827,0.00012,21.89189]
[1777434603035,36.74,76991.6,0.0,-0.76872,0.00012,21.86712]
[1777434603086,36.74,76991.6,0.0,-0.76872,0.00012,21.86712]
[1777434603281,36.74,76991.6,0.0,-0.76872,0.00012,21.86712]
[1777434603341,36.74,76990.89,0.0,-0.7688,0.00012,21.86247]
[1777434608376,36.73,76988.46,0.0,-0.7691,0.00012,21.84626]
[1777434615425,36.73,76987.97,0.0,-0.76918,0.00012,21.84199]
[1777434618041,36.73,76987.09,0.0,-0.76928,0.00012,21.83619]
[1777434618094,36.73,76987.09,0.0,-0.76928,0.00012,21.83619]
[1777434618277,36.73,76987.09,0.0,-0.76928,0.00012,21.83619]
[1777434618128,36.73,76987.08,0.0,-0.76929,0.00012,21.83559]
[1777434623481,36.73,76983.41,0.0,-0.76973,0.00012,21.81145]
[1777434626799,36.72,76980.63,0.0,-0.77005,0.00012,21.79339]
[1777434626845,36.72,76980.63,0.0,-0.77005,0.00012,21.79339]
[1777434627027,36.72,76980.63,0.0,-0.77005,0.00012,21.79339]
[1777434627127,36.72,76981.25,0.0,-0.76999,0.00012,21.79688]
[1777434628516,36.72,76987.11,0.0,-0.76932,0.00012,21.8341]
[1777434633008,36.72,76987.35,0.0,-0.76933,0.00012,21.83138]
[1777434633021,36.72,76987.35,0.0,-0.76933,0.00012,21.83138]
[1777434633110,36.72,76987.35,0.0,-0.76933,0.00012,21.83104]
[1777434637572,36.72,76986.69,0.0,-0.76942,0.00012,21.82633]
[1777434639370,36.72,76986.69,0.0,-0.76943,0.00012,21.826]
[1777434639416,36.72,76986.69,0.0,-0.76943,0.00012,21.826]
[1777434639527,36.72,76986.69,0.0,-0.76943,0.00012,21.826]
[1777434639593,36.72,76987.15,0.0,-0.76938,0.00012,21.82853]
[1777434644628,36.71,76985.28,0.0,-0.76962,0.00012,21.81542]
[1777434650670,36.71,76983.0,0.0,-0.76991,0.00012,21.79954]
[1777434651677,36.71,76983.0,0.0,-0.76991,0.00012,21.79954]
[1777434651682,36.71,76983.0,0.0,-0.76991,0.00012,21.79954]
[1777434651773,36.71,76983.0,0.0,-0.76991,0.00012,21.79954]
[1777434651873,36.71,76983.12,0.0,-0.7699,0.00012,21.80011]
[1777434654698,36.71,76979.16,0.0,-0.77036,0.00012,21.77422]
[1777434658513,36.71,76976.36,0.0,-0.77069,0.00012,21.75581]
[1777434658521,36.71,76976.36,0.0,-0.77069,0.00012,21.75581]
[1777434659200,36.71,76976.36,0.0,-0.77069,0.00012,21.75581]
[1777434659229,36.71,76971.66,0.0,-0.77124,0.00011,21.72555]
[1777434664768,36.7,76970.55,0.0,-0.77138,0.00011,21.71778]
[1777434668936,36.7,76966.13,0.0,-0.77189,0.00011,21.68891]
[1777434670268,36.7,76966.13,0.0,-0.77189,0.00011,21.68891]
[1777434670319,36.7,76966.13,0.0,-0.77189,0.00011,21.68891]
[1777434670369,36.7,76965.06,0.0,-0.77202,0.00011,21.68193]
[1777434670522,36.7,76965.06,0.0,-0.77202,0.00011,21.68193]
[1777434670811,36.7,76963.54,0.0,-0.7722,0.00011,21.67207]
[1777434674960,36.7,76964.7,0.0,-0.77207,0.00011,21.67925]
[1777434674972,36.7,76964.7,0.0,-0.77207,0.00011,21.67925]
[1777434675023,36.7,76964.7,0.0,-0.77207,0.00011,21.67925]
[1777434675073,36.7,76961.41,0.0,-0.77245,0.00011,21.65803]
[1777434679873,36.7,76965.21,0.0,-0.77202,0.00011,21.68203]
[1777434684910,36.7,76968.49,0.0,-0.77165,0.00011,21.70248]
[1777434689944,36.7,76968.02,0.0,-0.77172,0.00011,21.69873]
[1777434695987,36.69,76967.86,0.0,-0.77178,0.00011,21.69308]
[1777434702031,36.69,76965.92,0.0,-0.77202,0.00011,21.67985]
[1777434707066,36.69,76962.13,0.0,-0.77246,0.00011,21.65494]
[1777434712101,36.69,76958.35,0.0,-0.77291,0.00011,21.63021]
[1777434717136,36.69,76955.14,0.0,-0.77328,0.00011,21.60926]
[1777434722171,36.68,76957.47,0.0,-0.77302,0.00011,21.62355]
[1777434727206,36.68,76958.49,0.0,-0.77293,0.00011,21.62915]
[1777434732241,36.68,76956.77,0.0,-0.77314,0.00011,21.61709]
[1777434737276,36.68,76956.22,0.0,-0.77322,0.00011,21.61261]
[1777434743318,36.67,76955.08,0.0,-0.77337,0.00011,21.60418]
[1777434748354,36.67,76953.66,0.0,-0.77355,0.00011,21.59417]
[1777434753389,36.67,76952.39,0.0,-0.77374,0.00011,21.58147]
[1777434758424,36.67,76952.12,0.0,-0.77378,0.00011,21.57903]
[1777434763459,36.66,76949.11,0.0,-0.77414,0.00011,21.55875]
[1777434768493,36.66,76945.61,0.0,-0.77456,0.00011,21.53515]
[1777434774281,36.66,76943.71,0.0,-0.77479,0.00011,21.52215]
[1777434776550,36.66,76949.04,0.0,-0.77419,0.00011,21.55585]
[1777434781585,36.65,76949.41,0.0,-0.77417,0.00011,21.55717]
[1777434786620,36.65,76953.03,0.0,-0.77378,0.00011,21.57944]
[1777434791655,36.65,76954.51,0.0,-0.77363,0.00011,21.58773]
[1777434796690,36.64,76954.74,0.0,-0.77363,0.00011,21.58792]
[1777434802137,36.64,76955.16,0.0,-0.7736,0.00011,21.58933]
[1777434807767,36.63,76956.0,0.0,-0.77354,0.00011,21.59289]
[1777434812801,36.63,76955.11,0.0,-0.77369,0.00011,21.58211]
[1777434817836,36.63,76952.31,0.0,-0.77404,0.00011,21.56281]
[1777434822872,36.62,76951.84,0.0,-0.77411,0.00011,21.55867]
[1777434827907,36.62,76950.48,0.0,-0.77429,0.00011,21.54884]
[1777434832942,36.62,76949.93,0.0,-0.77437,0.00011,21.54422]
[1777434837977,36.61,76950.95,0.0,-0.77427,0.00011,21.54976]
[1777434840998,36.61,76955.49,0.0,-0.77377,0.00011,21.57842]
[1777434843012,36.61,76959.21,0.0,-0.77335,0.00011,21.60193]
[1777434848047,36.61,76961.45,0.0,-0.77312,0.00011,21.61501]
[1777434853082,36.6,76964.46,0.0,-0.77279,0.00011,21.63318]
[1777434858117,36.6,76965.28,0.0,-0.77271,0.00011,21.6378]
[1777434863152,36.6,76963.93,0.0,-0.77288,0.00011,21.62814]
[1777434868187,36.6,76963.76,0.0,-0.77292,0.00011,21.62612]
[1777434874229,36.59,76964.63,0.0,-0.77287,0.00011,21.62689]
[1777434879264,36.59,76964.88,0.0,-0.77286,0.00011,21.62757]
[1777434880554,36.59,76964.88,0.0,-0.77286,0.00011,21.62757]
[1777434880273,36.59,76981.29,0.0,-0.77097,0.00012,21.73312]
[1777434881278,36.59,76984.99,0.0,-0.77054,0.00012,21.75669]
[1777434883772,36.59,76983.2,0.0,-0.77076,0.00012,21.7448]
[1777434884299,36.59,76984.47,0.0,-0.77062,0.00012,21.75276]
[1777434887320,36.59,76988.38,0.0,-0.77018,0.00012,21.77725]
[1777434892357,36.58,76983.58,0.0,-0.77075,0.00012,21.74526]
[1777434893364,36.58,76979.55,0.0,-0.77122,0.00012,21.71917]
[1777434898399,36.58,76972.02,0.0,-0.7721,0.00012,21.66991]
[1777434903435,36.58,76970.14,0.0,-0.77233,0.00012,21.65729]
[1777434908516,36.58,76966.94,0.0,-0.77271,0.00011,21.63589]
[1777434914512,36.57,76965.81,0.0,-0.77287,0.00011,21.6272]
[1777434919547,36.57,76964.53,0.0,-0.77303,0.00011,21.61799]
[1777434924582,36.57,76963.82,0.0,-0.77313,0.00011,21.61235]
[1777434929618,36.56,76963.78,0.0,-0.77317,0.00011,21.61059]
[1777434934654,36.56,76963.35,0.0,-0.77327,0.00011,21.60261]
[1777434939689,36.55,76959.28,0.0,-0.77376,0.00011,21.57494]
[1777434944725,36.55,76960.77,0.0,-0.77361,0.00011,21.58334]
[1777434949760,36.55,76959.45,0.0,-0.77379,0.00011,21.57356]
[1777434955802,36.54,76959.34,0.0,-0.77383,0.00011,21.57145]
[1777434960837,36.54,76959.11,0.0,-0.77387,0.00011,21.56883]
[1777434965871,36.54,76959.22,0.0,-0.77388,0.00011,21.56843]
[1777434971914,36.53,76958.93,0.0,-0.77394,0.00011,21.56522]
[1777434977957,36.53,76958.66,0.0,-0.774,0.00011,21.56195]
[1777434982991,36.53,76956.76,0.0,-0.77424,0.00011,21.54865]
[1777434985008,36.52,76946.6,0.0,-0.77541,0.00011,21.48244]
[1777434990042,36.52,76942.24,0.0,-0.77592,0.00011,21.45359]
[1777434995821,36.52,76942.26,0.0,-0.77595,0.00011,21.4496]
[1777434999107,36.52,76936.24,0.0,-0.77664,0.00011,21.41006]
[1777435004142,36.52,76936.78,0.0,-0.77659,0.00011,21.41321]
[1777435009177,36.52,76932.9,0.0,-0.77704,0.00011,21.3875]
[1777435014212,36.52,76930.8,0.0,-0.77729,0.00011,21.37319]
[1777435019247,36.52,76933.98,0.0,-0.77693,0.00011,21.39351]
[1777435024283,36.51,76933.87,0.0,-0.77696,0.00011,21.39215]
[1777435029318,36.51,76934.68,0.0,-0.77688,0.00011,21.39672]
[1777435035360,36.51,76936.02,0.0,-0.77674,0.00011,21.40457]
[1777435040395,36.51,76937.88,0.0,-0.77654,0.00011,21.41604]
[1777435045430,36.51,76938.18,0.0,-0.77651,0.00011,21.41747]
[1777435053486,36.5,76938.25,0.0,-0.77655,0.00011,21.41327]
[1777435059528,36.5,76937.78,0.0,-0.77662,0.00011,21.40955]
[1777435063556,36.5,76944.73,0.0,-0.77583,0.00011,21.45414]
[1777435065570,36.5,76946.91,0.0,-0.77559,0.00011,21.46796]
[1777435068591,36.5,76951.85,0.0,-0.77503,0.00011,21.49947]
[1777435070604,36.5,76956.83,0.0,-0.77447,0.00011,21.53133]
[1777435074633,36.49,76960.9,0.0,-0.77402,0.00011,21.55697]
[1777435079668,36.49,76965.36,0.0,-0.77351,0.00012,21.58561]
[1777435080675,36.49,76969.52,0.0,-0.77303,0.00012,21.61245]
[1777435085711,36.49,76970.47,0.0,-0.77293,0.00012,21.61809]
[1777435090746,36.49,76965.42,0.0,-0.77352,0.00012,21.58492]
[1777435093768,36.49,76958.93,0.0,-0.77427,0.00011,21.54274]
[1777435099813,36.49,76958.3,0.0,-0.77436,0.00011,21.53785]
[1777435104847,36.49,76957.11,0.0,-0.7745,0.00011,21.52951]
[1777435105676,36.49,76957.11,0.0,-0.7745,0.00011,21.52951]
[1777435105854,36.49,76962.31,0.0,-0.77391,0.00011,21.56309]
[1777435109128,36.48,76960.99,0.0,-0.77407,0.00011,21.55423]
[1777435109155,36.48,76959.65,0.0,-0.77423,0.00011,21.54528]
[1777435114917,36.48,76959.0,0.0,-0.77434,0.00011,21.53671]
[1777435120959,36.48,76956.59,0.0,-0.77463,0.00011,21.52044]
[1777435124987,36.48,76960.23,0.0,-0.77421,0.00011,21.54369]
[1777435130022,36.48,76962.22,0.0,-0.774,0.00011,21.55603]
[1777435133042,36.48,76966.15,0.0,-0.77355,0.00012,21.58113]
[1777435138078,36.47,76968.54,0.0,-0.77329,0.00012,21.5957]
[1777435143112,36.47,76968.24,0.0,-0.77334,0.00012,21.59304]
[1777435151170,36.47,76967.79,0.0,-0.77341,0.00012,21.58904]
[1777435156205,36.47,76968.89,0.0,-0.7733,0.00012,21.59553]
[1777435161272,36.47,76970.29,0.0,-0.77315,0.00012,21.60395]
[1777435166307,36.46,76969.65,0.0,-0.77323,0.00012,21.59916]
[1777435171342,36.46,76969.25,0.0,-0.77332,0.00012,21.5922]
[1777435175371,36.46,76973.0,0.0,-0.77289,0.00012,21.61598]
[1777435180405,36.46,76972.77,0.0,-0.77293,0.00012,21.61379]
[1777435185440,36.46,76975.61,0.0,-0.77262,0.00012,21.63144]
[1777435189184,36.46,76978.32,0.0,-0.77231,0.00012,21.64869]
[1777435189197,36.46,76978.32,0.0,-0.77231,0.00012,21.64869]
[1777435189470,36.46,76982.25,0.0,-0.77186,0.00012,21.67403]
[1777435191962,36.45,76981.47,0.0,-0.77195,0.00012,21.66882]
[1777435192072,36.45,76981.47,0.0,-0.77195,0.00012,21.66882]
[1777435192720,36.45,76981.47,0.0,-0.77195,0.00012,21.66882]
[1777435192740,36.45,76981.56,0.0,-0.77194,0.00012,21.66932]
[1777435198533,36.45,76980.84,0.0,-0.77204,0.00012,21.66401]
[1777435201554,36.45,76984.68,0.0,-0.7716,0.00012,21.68829]
[1777435203550,36.45,76985.83,0.0,-0.77147,0.00012,21.69552]
[1777435203602,36.45,76985.83,0.0,-0.77147,0.00012,21.69552]
[1777435203770,36.45,76985.83,0.0,-0.77147,0.00012,21.69552]
[1777435205582,36.45,76991.76,0.0,-0.7708,0.00012,21.73331]
[1777435207596,36.45,76995.53,0.0,-0.77037,0.00012,21.75728]
[1777435208259,36.45,76995.53,0.0,-0.77037,0.00012,21.75728]
[1777435208283,36.45,76995.53,0.0,-0.77037,0.00012,21.75728]
[1777435208309,36.45,76995.53,0.0,-0.77037,0.00012,21.75728]
[1777435208741,36.45,76995.53,0.0,-0.77037,0.00012,21.75728]
[1777435208768,36.45,76995.53,0.0,-0.77037,0.00012,21.75728]
[1777435214645,36.44,76993.66,0.0,-0.77061,0.00012,21.74392]
[1777435219541,36.44,76993.55,0.0,-0.77063,0.00012,21.74259]
[1777435219593,36.44,76993.55,0.0,-0.77063,0.00012,21.74259]
[1777435219769,36.44,76993.55,0.0,-0.77063,0.00012,21.74259]
[1777435225722,36.44,76994.42,0.0,-0.77055,0.00012,21.74692]
[1777435226645,36.44,76994.42,0.0,-0.77055,0.00012,21.74692]
[1777435226697,36.44,76994.42,0.0,-0.77055,0.00012,21.74692]
[1777435226772,36.44,76994.42,0.0,-0.77055,0.00012,21.74692]
[1777435230757,36.44,76986.87,0.0,-0.77145,0.00012,21.69703]
[1777435232417,36.43,76987.12,0.0,-0.77145,0.00012,21.69471]
[1777435232469,36.43,76987.12,0.0,-0.77145,0.00012,21.69471]
[1777435232525,36.43,76987.12,0.0,-0.77145,0.00012,21.69471]
[1777435236801,36.43,76980.51,0.0,-0.77223,0.00012,21.65114]
[1777435238815,36.43,76975.52,0.0,-0.77281,0.00012,21.61859]
[1777435242163,36.43,76973.0,0.0,-0.77311,0.00012,21.60192]
[1777435242205,36.43,76973.0,0.0,-0.77311,0.00012,21.60192]
[1777435242273,36.43,76973.0,0.0,-0.77311,0.00012,21.60192]
[1777435247878,36.43,76971.4,0.0,-0.77331,0.00012,21.591]
[1777435251013,36.43,76973.69,0.0,-0.77305,0.00012,21.60565]
[1777435251028,36.43,76973.73,0.0,-0.77304,0.00012,21.6058]
[1777435251065,36.43,76973.73,0.0,-0.77304,0.00012,21.6058]
[1777435251663,36.43,76973.73,0.0,-0.77304,0.00012,21.6058]
[1777435251772,36.43,76973.73,0.0,-0.77304,0.00012,21.6058]
[1777435254928,36.43,76968.76,0.0,-0.77362,0.00012,21.57325]
[1777435255930,36.43,76968.76,0.0,-0.77362,0.00012,21.57325]
[1777435255982,36.43,76968.76,0.0,-0.77362,0.00012,21.57325]
[1777435256025,36.43,76968.62,0.0,-0.77364,0.00012,21.57228]
[1777435261977,36.43,76974.21,0.0,-0.773,0.00012,21.60817]
[1777435263866,36.43,76974.39,0.0,-0.77298,0.00012,21.60924]
[1777435263913,36.43,76974.39,0.0,-0.77298,0.00012,21.60924]
[1777435264023,36.43,76974.39,0.0,-0.77298,0.00012,21.60924]
[1777435269026,36.42,76975.22,0.0,-0.7729,0.00012,21.61417]
[1777435269214,36.42,76975.22,0.0,-0.7729,0.00012,21.61417]
[1777435269264,36.42,76975.22,0.0,-0.7729,0.00012,21.61417]
[1777435269274,36.42,76975.22,0.0,-0.7729,0.00012,21.61417]
[1777435275258,36.42,76975.57,0.0,-0.77286,0.00012,21.61609]
[1777435275281,36.42,76975.57,0.0,-0.77286,0.00012,21.61609]
[1777435275310,36.42,76975.57,0.0,-0.77286,0.00012,21.61609]
[1777435277308,36.42,76976.88,0.0,-0.77271,0.00012,21.62443]
[1777435277360,36.42,76976.88,0.0,-0.77271,0.00012,21.62443]
[1777435277523,36.42,76976.88,0.0,-0.77271,0.00012,21.62443]
[1777435281112,36.42,76972.25,0.0,-0.77325,0.00012,21.59408]
[1777435283417,36.42,76970.77,0.0,-0.77343,0.00012,21.58442]
[1777435283483,36.42,76970.77,0.0,-0.77343,0.00012,21.58442]
[1777435283525,36.42,76970.77,0.0,-0.77343,0.00012,21.58442]
[1777435285140,36.42,76976.14,0.0,-0.77281,0.00012,21.61911]
[1777435290175,36.42,76976.1,0.0,-0.77282,0.00012,21.61865]
[1777435294349,36.42,76977.46,0.0,-0.77269,0.00012,21.62357]
[1777435294401,36.42,76977.46,0.0,-0.77269,0.00012,21.62357]
[1777435294521,36.42,76977.46,0.0,-0.77269,0.00012,21.62357]
[1777435300245,36.42,76977.16,0.0,-0.77273,0.00012,21.62129]
[1777435301870,36.42,76977.16,0.0,-0.77273,0.00012,21.62129]
[1777435301878,36.42,76977.16,0.0,-0.77273,0.00012,21.62129]
[1777435302025,36.42,76977.16,0.0,-0.77273,0.00012,21.62129]
[1777435303265,36.42,76971.33,0.0,-0.7734,0.00012,21.58333]
[1777435308301,36.42,76968.4,0.0,-0.77374,0.00012,21.56423]
[1777435310315,36.42,76963.96,0.0,-0.77426,0.00012,21.53541]
[1777435311608,36.42,76963.96,0.0,-0.77426,0.00012,21.53541]
[1777435311621,36.42,76963.96,0.0,-0.77426,0.00012,21.53541]
[1777435311775,36.42,76963.96,0.0,-0.77426,0.00012,21.53541]
[1777435317364,36.42,76961.57,0.0,-0.77453,0.00012,21.52006]
[1777435320253,36.42,76959.13,0.0,-0.77481,0.00011,21.50428]
[1777435320276,36.42,76959.13,0.0,-0.77481,0.00011,21.50428]
[1777435320303,36.42,76959.13,0.0,-0.77481,0.00011,21.50428]
[1777435320998,36.42,76959.13,0.0,-0.77481,0.00011,21.50428]
[1777435321025,36.42,76959.13,0.0,-0.77481,0.00011,21.50428]
[1777435322399,36.42,76954.89,0.0,-0.77529,0.00011,21.4769]
[1777435326426,36.42,76949.07,0.0,-0.77595,0.00011,21.43935]
[1777435329220,36.42,76946.2,0.0,-0.77629,0.00011,21.42041]
[1777435329228,36.42,76946.2,0.0,-0.77629,0.00011,21.42041]
[1777435329274,36.42,76946.2,0.0,-0.77629,0.00011,21.42041]
[1777435334483,36.42,76946.7,0.0,-0.77624,0.00011,21.42301]
[1777435339246,36.42,76946.45,0.0,-0.77627,0.00011,21.42146]
[1777435339275,36.42,76946.45,0.0,-0.77627,0.00011,21.42146]
[1777435339298,36.42,76946.45,0.0,-0.77627,0.00011,21.42146]
[1777435342523,36.42,76944.75,0.0,-0.77646,0.00011,21.41046]
[1777435342769,36.42,76944.75,0.0,-0.77646,0.00011,21.41046]
[1777435347782,36.42,76941.83,0.0,-0.7768,0.00011,21.3911]
[1777435348238,36.42,76941.88,0.0,-0.7768,0.00011,21.39127]
[1777435348246,36.42,76941.88,0.0,-0.7768,0.00011,21.39127]
[1777435348270,36.42,76941.88,0.0,-0.7768,0.00011,21.39127]
[1777435353618,36.41,76943.28,0.0,-0.77668,0.00011,21.39574]
[1777435355358,36.41,76943.62,0.0,-0.77665,0.00011,21.3978]
[1777435355409,36.41,76943.62,0.0,-0.77665,0.00011,21.3978]
[1777435355521,36.41,76943.62,0.0,-0.77665,0.00011,21.3978]
[1777435360667,36.41,76942.94,0.0,-0.77674,0.00011,21.39241]
[1777435361940,36.41,76942.94,0.0,-0.77674,0.00011,21.39241]
[1777435361966,36.41,76942.94,0.0,-0.77674,0.00011,21.39241]
[1777435362024,36.41,76942.94,0.0,-0.77674,0.00011,21.39241]
[1777435367716,36.41,76943.9,0.0,-0.77665,0.00011,21.39762]
[1777435371157,36.41,76943.34,0.0,-0.77672,0.00011,21.39352]
[1777435371205,36.41,76943.34,0.0,-0.77672,0.00011,21.39352]
[1777435371276,36.41,76943.34,0.0,-0.77672,0.00011,21.39352]
[1777435376775,36.41,76943.44,0.0,-0.77672,0.00011,21.39344]
[1777435376827,36.41,76943.44,0.0,-0.77672,0.00011,21.39344]
[1777435377025,36.41,76943.44,0.0,-0.77672,0.00011,21.39344]
[1777435377106,36.41,76935.93,0.0,-0.77759,0.00011,21.34429]
[1777435378793,36.4,76932.43,0.0,-0.77799,0.00011,21.32127]
[1777435383453,36.4,76933.85,0.0,-0.77783,0.00011,21.33029]
[1777435383500,36.4,76933.85,0.0,-0.77783,0.00011,21.33029]
[1777435383527,36.4,76933.85,0.0,-0.77783,0.00011,21.33029]
[1777435388022,36.4,76934.62,0.0,-0.77775,0.00011,21.33505]
[1777435388031,36.4,76934.62,0.0,-0.77775,0.00011,21.33505]
[1777435388078,36.4,76938.43,0.0,-0.77731,0.00011,21.35984]
[1777435388279,36.4,76938.43,0.0,-0.77731,0.00011,21.35984]
[1777435393899,36.4,76940.81,0.0,-0.77705,0.00011,21.37466]
[1777435398379,36.4,76941.22,0.0,-0.77702,0.00011,21.37683]
[1777435398382,36.4,76941.22,0.0,-0.77702,0.00011,21.37683]
[1777435398522,36.4,76941.22,0.0,-0.77702,0.00011,21.37683]
[1777435403971,36.4,76945.51,0.0,-0.77654,0.00011,21.40395]
[1777435404214,36.4,76945.51,0.0,-0.77654,0.00011,21.40395]
[1777435404269,36.4,76945.51,0.0,-0.77654,0.00011,21.40395]
[1777435408738,36.4,76945.08,0.0,-0.7766,0.00011,21.40053]
[1777435408770,36.4,76945.08,0.0,-0.7766,0.00011,21.40053]
[1777435414041,36.39,76943.91,0.0,-0.77678,0.00011,21.38828]
[1777435415565,36.39,76943.69,0.0,-0.77681,0.00011,21.38671]
[1777435415618,36.39,76943.69,0.0,-0.77681,0.00011,21.38671]
[1777435416055,36.39,76936.01,0.0,-0.77769,0.00011,21.33642]
[1777435418069,36.39,76931.88,0.0,-0.77816,0.00011,21.30919]
[1777435423103,36.39,76931.21,0.0,-0.77825,0.00011,21.30435]
[1777435428138,36.39,76933.79,0.0,-0.77796,0.00011,21.32068]
[1777435433174,36.39,76932.48,0.0,-0.77812,0.00011,21.31154]
[1777435438209,36.39,76932.77,0.0,-0.7781,0.00011,21.3129]
[1777435440223,36.39,76937.43,0.0,-0.77757,0.00011,21.34312]
[1777435446265,36.38,76937.25,0.0,-0.77761,0.00011,21.34112]
[1777435451300,36.38,76939.59,0.0,-0.77735,0.00011,21.35572]
[1777435456335,36.38,76942.44,0.0,-0.77704,0.00011,21.37352]
[1777435462376,36.38,76942.62,0.0,-0.77704,0.00011,21.37361]
[1777435467412,36.37,76941.97,0.0,-0.77714,0.00011,21.36826]
[1777435469426,36.37,76936.5,0.0,-0.77776,0.00011,21.33233]
[1777435473807,36.37,76936.25,0.0,-0.77783,0.00011,21.32629]
[1777435475296,36.37,76935.34,0.0,-0.77794,0.00011,21.32005]
[1777435475468,36.37,76931.85,0.0,-0.77834,0.00011,21.29708]
[1777435479303,36.37,76930.78,0.0,-0.77847,0.00011,21.28976]
[1777435479496,36.37,76930.56,0.0,-0.7785,0.00011,21.28821]
[1777435484531,36.37,76930.32,0.0,-0.77853,0.00011,21.28615]
[1777435489566,36.36,76930.16,0.0,-0.77856,0.00011,21.28458]
[1777435494601,36.36,76930.7,0.0,-0.77851,0.00011,21.2876]
[1777435499636,36.36,76930.95,0.0,-0.77849,0.00011,21.2887]
[1777435504677,36.36,76930.56,0.0,-0.77854,0.00011,21.28559]
[1777435509713,36.36,76930.81,0.0,-0.77853,0.00011,21.28664]
[1777435515756,36.36,76935.28,0.0,-0.77803,0.00011,21.31519]
[1777435520791,36.35,76933.31,0.0,-0.77827,0.00011,21.30153]
[1777435526834,36.35,76930.02,0.0,-0.77866,0.00011,21.27925]
[1777435531869,36.35,76929.23,0.0,-0.77878,0.00011,21.26975]
[1777435537911,36.35,76928.97,0.0,-0.77882,0.00011,21.26745]
[1777435542945,36.35,76929.4,0.0,-0.77878,0.00011,21.26976]
[1777435547981,36.35,76929.54,0.0,-0.77878,0.00011,21.27017]
[1777435553016,36.35,76931.53,0.0,-0.77856,0.00011,21.28268]
[1777435558052,36.34,76932.1,0.0,-0.7785,0.00011,21.2858]
[1777435564094,36.34,76934.43,0.0,-0.77825,0.00011,21.30031]
[1777435569129,36.34,76935.52,0.0,-0.77814,0.00011,21.30668]
[1777435574164,36.34,76933.09,0.0,-0.77843,0.00011,21.29002]
[1777435579200,36.34,76932.95,0.0,-0.77846,0.00011,21.28844]
[1777435584235,36.33,76931.38,0.0,-0.77865,0.00011,21.27752]
[1777435589270,36.33,76930.62,0.0,-0.77875,0.00011,21.27197]
[1777435594305,36.33,76930.97,0.0,-0.77875,0.00011,21.26995]
[1777435599342,36.33,76933.18,0.0,-0.7785,0.00011,21.2839]
[1777435604377,36.33,76933.25,0.0,-0.77851,0.00011,21.28372]
[1777435612433,36.32,76933.54,0.0,-0.77849,0.00011,21.28461]
[1777435617472,36.32,76931.33,0.0,-0.77875,0.00011,21.26956]
[1777435622507,36.32,76932.41,0.0,-0.77864,0.00011,21.27611]
[1777435627541,36.32,76932.23,0.0,-0.77867,0.00011,21.2744]
[1777435632577,36.32,76931.97,0.0,-0.77871,0.00011,21.27209]
[1777435639627,36.32,76930.9,0.0,-0.77884,0.00011,21.26444]
[1777435644662,36.32,76931.36,0.0,-0.7788,0.00011,21.26702]
[1777435649697,36.31,76931.15,0.0,-0.77883,0.00011,21.26518]
[1777435656746,36.31,76931.04,0.0,-0.77888,0.00011,21.26007]
[1777435661781,36.31,76931.22,0.0,-0.77887,0.00011,21.26081]
[1777435666820,36.31,76931.92,0.0,-0.7788,0.00011,21.26491]
[1777435671855,36.31,76931.53,0.0,-0.77885,0.00011,21.26187]
[1777435677896,36.31,76930.46,0.0,-0.77898,0.00011,21.25429]
[1777435682932,36.31,76931.08,0.0,-0.77892,0.00011,21.25794]
[1777435687967,36.3,76928.41,0.0,-0.77923,0.00011,21.24002]
[1777435694009,36.3,76928.05,0.0,-0.77928,0.00011,21.23723]
[1777435699044,36.3,76927.01,0.0,-0.77941,0.00011,21.23007]
[1777435707100,36.3,76927.7,0.0,-0.77934,0.00011,21.23411]
[1777435713142,36.3,76927.74,0.0,-0.77937,0.00011,21.23023]
[1777435720191,36.3,76928.06,0.0,-0.77934,0.00011,21.2319]
[1777435725228,36.3,76927.7,0.0,-0.77938,0.00011,21.22923]
[1777435727242,36.3,76922.42,0.0,-0.77999,0.00011,21.19441]
[1777435732277,36.3,76924.08,0.0,-0.7798,0.00011,21.20506]
[1777435737312,36.3,76923.44,0.0,-0.77988,0.00011,21.20063]
[1777435742352,36.29,76923.83,0.0,-0.77985,0.00011,21.20261]
[1777435747388,36.29,76923.91,0.0,-0.77985,0.00011,21.20256]
[1777435752423,36.29,76924.19,0.0,-0.77983,0.00011,21.20383]
[1777435766521,36.29,76924.32,0.0,-0.77984,0.00011,21.20304]
[1777435772563,36.29,76926.1,0.0,-0.77968,0.00011,21.21028]
[1777435777598,36.28,76928.11,0.0,-0.77946,0.00011,21.22285]
[1777435782632,36.28,76928.22,0.0,-0.77946,0.00011,21.22292]
[1777435789682,36.28,76927.64,0.0,-0.77954,0.00011,21.21819]
[1777435794717,36.28,76925.64,0.0,-0.77978,0.00011,21.20432]
[1777435799753,36.28,76926.42,0.0,-0.7797,0.00011,21.20889]
[1777435804788,36.27,76926.31,0.0,-0.77973,0.00011,21.20748]
[1777435809823,36.27,76928.03,0.0,-0.77954,0.00011,21.21817]
[1777435814858,36.27,76927.91,0.0,-0.77957,0.00011,21.21675]
[1777435819892,36.27,76925.04,0.0,-0.77991,0.00011,21.19724]
[1777435824928,36.27,76924.34,0.0,-0.78,0.00011,21.19213]
[1777435830970,36.27,76924.25,0.0,-0.78002,0.00011,21.19095]
[1777435837012,36.26,76924.68,0.0,-0.78001,0.00011,21.18927]
[1777435842047,36.26,76926.86,0.0,-0.77977,0.00011,21.20308]
[1777435847082,36.26,76923.85,0.0,-0.78012,0.00011,21.18276]
[1777435853125,36.26,76924.06,0.0,-0.78011,0.00011,21.18363]
[1777435858162,36.26,76924.31,0.0,-0.78009,0.00011,21.18486]
[1777435863197,36.26,76923.75,0.0,-0.78016,0.00011,21.1805]
[1777435868232,36.25,76923.6,0.0,-0.7802,0.00011,21.17846]
[1777435873267,36.25,76923.39,0.0,-0.78024,0.00011,21.17603]
[1777435878302,36.25,76922.1,0.0,-0.78041,0.00011,21.16653]
[1777435883337,36.25,76920.15,0.0,-0.78065,0.00011,21.15274]
[1777435890385,36.24,76921.01,0.0,-0.78057,0.00011,21.15735]
[1777435895420,36.24,76920.62,0.0,-0.78064,0.00011,21.15082]
[1777435900456,36.24,76922.06,0.0,-0.78048,0.00011,21.16008]
[1777435905491,36.24,76921.49,0.0,-0.78055,0.00011,21.15593]
[1777435910527,36.24,76920.78,0.0,-0.78064,0.00011,21.15091]
[1777435915562,36.24,76919.83,0.0,-0.78075,0.00011,21.14446]
[1777435920597,36.24,76920.18,0.0,-0.78071,0.00011,21.14661]
[1777435925632,36.24,76921.06,0.0,-0.78062,0.00011,21.15225]
[1777435928654,36.24,76895.68,0.0,-0.7835,0.00011,20.98434]
[1777435929661,36.24,76884.98,0.0,-0.78471,0.00011,20.91345]
[1777435930668,36.24,76882.3,0.0,-0.78501,0.00011,20.89574]
[1777435931527,36.24,76882.3,0.0,-0.78501,0.00011,20.89574]
[1777435931573,36.24,76882.3,0.0,-0.78501,0.00011,20.89574]
[1777435933038,36.24,76882.8,0.0,-0.78496,0.00011,20.89908]
[1777435933283,36.24,76882.8,0.0,-0.78496,0.00011,20.89908]
[1777435938724,36.24,76884.55,0.0,-0.78477,0.00011,20.91029]
[1777435943758,36.24,76884.15,0.0,-0.78482,0.00011,20.90722]
[1777435946781,36.23,76877.88,0.0,-0.78553,0.00011,20.86538]
[1777435949801,36.23,76881.55,0.0,-0.78512,0.00011,20.88954]
[1777435954838,36.23,76881.31,0.0,-0.78519,0.00011,20.88311]
[1777435959873,36.23,76881.15,0.0,-0.78523,0.00011,20.88105]
[1777435964907,36.23,76881.12,0.0,-0.78525,0.00011,20.87985]
[1777435969943,36.22,76880.94,0.0,-0.78529,0.00011,20.87767]
[1777435974978,36.22,76880.9,0.0,-0.78531,0.00011,20.8764]
[1777435980018,36.22,76882.07,0.0,-0.7852,0.00011,20.88296]
[1777435983039,36.22,76888.32,0.0,-0.78451,0.00011,20.92377]
[1777435986059,36.21,76899.35,0.0,-0.78327,0.00011,20.99604]
[1777435988074,36.21,76902.08,0.0,-0.78298,0.00011,21.0134]
[1777435993109,36.21,76902.08,0.0,-0.78301,0.00011,21.01155]
[1777435998144,36.2,76905.16,0.0,-0.78269,0.00011,21.03009]
[1777436000158,36.2,76908.83,0.0,-0.78228,0.00011,21.05406]
[1777436005193,36.2,76909.0,0.0,-0.78228,0.00011,21.05435]
[1777436010228,36.2,76909.37,0.0,-0.78225,0.00011,21.05608]
[1777436015263,36.19,76908.34,0.0,-0.7824,0.00011,21.04478]
[1777436020298,36.19,76908.53,0.0,-0.78239,0.00011,21.04535]
[1777436025336,36.19,76908.38,0.0,-0.78242,0.00011,21.04365]
[1777436030371,36.19,76910.78,0.0,-0.78216,0.00011,21.05884]
[1777436035406,36.19,76910.75,0.0,-0.78218,0.00011,21.05785]
[1777436043462,36.18,76910.32,0.0,-0.78225,0.00011,21.05376]
[1777436048496,36.18,76910.06,0.0,-0.7823,0.00011,21.05129]
[1777436054538,36.18,76910.86,0.0,-0.78222,0.00011,21.05568]
[1777436057559,36.18,76905.71,0.0,-0.78281,0.00011,21.02116]
[1777436062595,36.18,76904.4,0.0,-0.78297,0.00011,21.01202]
[1777436064609,36.18,76912.29,0.0,-0.78208,0.00011,21.06409]
[1777436065616,36.18,76915.85,0.0,-0.78167,0.00011,21.08749]
[1777436072664,36.17,76915.59,0.0,-0.78175,0.00011,21.08076]
[1777436077700,36.17,76915.61,0.0,-0.78176,0.00011,21.08007]
[1777436082735,36.17,76916.22,0.0,-0.78171,0.00011,21.08331]
[1777436087770,36.17,76915.63,0.0,-0.78179,0.00011,21.07859]
[1777436092806,36.16,76914.16,0.0,-0.78197,0.00011,21.06809]
[1777436097841,36.16,76913.91,0.0,-0.78201,0.00011,21.06575]
[1777436101869,36.16,76917.55,0.0,-0.78161,0.00011,21.0893]
[1777436107911,36.16,76919.91,0.0,-0.78136,0.00011,21.10388]
[1777436114965,36.15,76921.2,0.0,-0.78123,0.00011,21.11118]
[1777436115967,36.15,76929.43,0.0,-0.7803,0.00011,21.16538]
[1777436121003,36.15,76929.03,0.0,-0.78036,0.00011,21.16156]
[1777436126038,36.15,76931.53,0.0,-0.7801,0.00011,21.17689]
[1777436131073,36.14,76933.47,0.0,-0.77992,0.00011,21.1847]
[1777436137115,36.14,76932.48,0.0,-0.78006,0.00011,21.17677]
[1777436142150,36.14,76932.26,0.0,-0.78011,0.00011,21.17421]
[1777436147185,36.13,76929.92,0.0,-0.7804,0.00011,21.15754]
[1777436152219,36.13,76929.65,0.0,-0.78045,0.00011,21.15481]
[1777436157254,36.13,76929.39,0.0,-0.78049,0.00011,21.15218]
[1777436161283,36.13,76935.44,0.0,-0.77981,0.00011,21.19142]
[1777436163297,36.13,76939.61,0.0,-0.77934,0.00011,21.21859]
[1777436166318,36.12,76956.04,0.0,-0.77746,0.00012,21.32617]
[1777436167325,36.12,76958.56,0.0,-0.77717,0.00012,21.34273]
[1777436170489,36.12,76956.72,0.0,-0.77738,0.00012,21.3306]
[1777436170526,36.12,76956.76,0.0,-0.77738,0.00012,21.33072]
[1777436171270,36.12,76956.76,0.0,-0.77738,0.00012,21.33072]
[1777436171353,36.12,76948.2,0.0,-0.77837,0.00012,21.27424]
[1777436172359,36.12,76943.22,0.0,-0.77894,0.00011,21.24134]
[1777436173803,36.12,76943.22,0.0,-0.77894,0.00011,21.24134]
[1777436173848,36.12,76942.62,0.0,-0.77901,0.00011,21.23735]
[1777436180421,36.12,76944.05,0.0,-0.77886,0.00011,21.24647]
[1777436185456,36.12,76944.03,0.0,-0.77886,0.00011,21.24612]
[1777436190491,36.12,76944.73,0.0,-0.77879,0.00011,21.25051]
[1777436195526,36.12,76944.79,0.0,-0.77881,0.00011,21.24692]
[1777436196533,36.12,76948.96,0.0,-0.77833,0.00012,21.27435]
[1777436198547,36.12,76953.32,0.0,-0.77783,0.00012,21.30293]
[1777436203582,36.12,76956.79,0.0,-0.77744,0.00012,21.32528]
[1777436205596,36.12,76964.06,0.0,-0.7766,0.00012,21.37282]
[1777436207610,36.12,76969.57,0.0,-0.77596,0.00012,21.40912]
[1777436212644,36.12,76970.73,0.0,-0.77583,0.00012,21.41666]
[1777436218687,36.12,76973.53,0.0,-0.77552,0.00012,21.4344]
[1777436223722,36.11,76971.61,0.0,-0.77575,0.00012,21.42119]
[1777436225736,36.11,76964.91,0.0,-0.77653,0.00012,21.37689]
[1777436230771,36.11,76962.79,0.0,-0.77679,0.00012,21.36211]
[1777436235806,36.11,76967.13,0.0,-0.7763,0.00012,21.39024]
[1777436241848,36.11,76966.51,0.0,-0.77639,0.00012,21.38522]
[1777436247890,36.1,76968.1,0.0,-0.77623,0.00012,21.39449]
[1777436252925,36.1,76967.86,0.0,-0.7763,0.00012,21.38816]
[1777436257959,36.1,76968.28,0.0,-0.77626,0.00012,21.39008]
[1777436262995,36.1,76968.1,0.0,-0.77629,0.00012,21.38856]
[1777436268030,36.1,76967.96,0.0,-0.77631,0.00012,21.38732]
[1777436273066,36.1,76967.71,0.0,-0.77635,0.00012,21.38536]
[1777436278100,36.09,76964.2,0.0,-0.77676,0.00012,21.36191]
[1777436283135,36.09,76960.37,0.0,-0.77722,0.00012,21.33612]
[1777436286156,36.09,76956.22,0.0,-0.7777,0.00012,21.30855]
[1777436291191,36.09,76956.31,0.0,-0.77769,0.00012,21.30892]
[1777436298240,36.09,76956.73,0.0,-0.77765,0.00012,21.31132]
[1777436303274,36.09,76957.53,0.0,-0.77756,0.00012,21.31631]
[1777436310324,36.09,76956.66,0.0,-0.77767,0.00012,21.31018]
[1777436315359,36.09,76956.18,0.0,-0.77776,0.00012,21.30271]
[1777436320394,36.09,76955.9,0.0,-0.7778,0.00012,21.30038]
[1777436325428,36.08,76955.79,0.0,-0.77783,0.00012,21.29919]
[1777436330464,36.08,76952.76,0.0,-0.77818,0.00012,21.2788]
[1777436335499,36.08,76954.99,0.0,-0.77793,0.00012,21.29315]
[1777436340596,36.08,76955.81,0.0,-0.77784,0.00012,21.29847]
[1777436341805,36.08,76955.81,0.0,-0.77784,0.00012,21.29816]
[1777436347583,36.08,76955.1,0.0,-0.77794,0.00012,21.29297]
[1777436352618,36.08,76955.43,0.0,-0.7779,0.00012,21.29478]
[1777436353780,36.08,76955.43,0.0,-0.7779,0.00012,21.29478]
[1777436353855,36.08,76955.75,0.0,-0.77787,0.00012,21.29681]
[1777436357787,36.08,76955.03,0.0,-0.77796,0.00012,21.29185]
[1777436357848,36.08,76955.21,0.0,-0.77794,0.00012,21.29297]
[1777436359614,36.08,76955.25,0.0,-0.77793,0.00012,21.29316]
[1777436359775,36.08,76955.25,0.0,-0.77793,0.00012,21.29316]
[1777436363912,36.08,76957.55,0.0,-0.77767,0.00012,21.30799]
[1777436364022,36.08,76957.55,0.0,-0.77767,0.00012,21.30799]
[1777436368777,36.08,76959.98,0.0,-0.7774,0.00012,21.32347]
[1777436369032,36.08,76959.98,0.0,-0.7774,0.00012,21.32347]
[1777436369143,36.08,76959.98,0.0,-0.7774,0.00012,21.32347]
[1777436369273,36.08,76960.0,0.0,-0.7774,0.00012,21.32349]
[1777436369741,36.07,76960.02,0.0,-0.7774,0.00012,21.3235]
[1777436371373,36.07,76963.42,0.0,-0.77701,0.00012,21.34581]
[1777436371527,36.07,76963.42,0.0,-0.77701,0.00012,21.34581]
[1777436377797,36.07,76963.52,0.0,-0.77704,0.00012,21.34203]
[1777436379044,36.07,76963.52,0.0,-0.77704,0.00012,21.34203]
[1777436379281,36.07,76963.34,0.0,-0.77706,0.00012,21.34075]
[1777436379917,36.07,76963.34,0.0,-0.77706,0.00012,21.34075]
[1777436380027,36.07,76963.34,0.0,-0.77706,0.00012,21.34075]
[1777436380126,36.07,76963.34,0.0,-0.77706,0.00012,21.34066]
[1777436385853,36.07,76963.56,0.0,-0.77705,0.00012,21.34155]
[1777436391894,36.07,76963.46,0.0,-0.77707,0.00012,21.34033]
[1777436393627,36.07,76963.46,0.0,-0.77707,0.00012,21.34033]
[1777436393782,36.07,76963.46,0.0,-0.77707,0.00012,21.34033]
[1777436394844,36.07,76963.61,0.0,-0.77705,0.00012,21.34113]
[1777436395020,36.07,76963.61,0.0,-0.77705,0.00012,21.34113]
[1777436398124,36.07,76964.98,0.0,-0.7769,0.00012,21.35012]
[1777436398281,36.07,76966.79,0.0,-0.77668,0.00012,21.36212]
[1777436398484,36.07,76966.79,0.0,-0.77668,0.00012,21.36212]
[1777436398531,36.07,76966.79,0.0,-0.77668,0.00012,21.36212]
[1777436398944,36.07,76967.22,0.0,-0.77663,0.00012,21.36503]
[1777436401445,36.07,76970.45,0.0,-0.77626,0.00012,21.38641]
[1777436401523,36.07,76970.45,0.0,-0.77626,0.00012,21.38641]
[1777436408009,36.07,76971.51,0.0,-0.77614,0.00012,21.39302]
[1777436409622,36.07,76972.06,0.0,-0.77608,0.00012,21.39657]
[1777436409783,36.07,76972.06,0.0,-0.77608,0.00012,21.39657]
[1777436410708,36.07,76972.06,0.0,-0.77608,0.00012,21.39653]
[1777436410778,36.07,76972.06,0.0,-0.77608,0.00012,21.39653]
[1777436410878,36.07,76972.06,0.0,-0.77608,0.00012,21.39648]
[1777436416064,36.07,76969.82,0.0,-0.77634,0.00012,21.38154]
[1777436417245,36.07,76969.12,0.0,-0.77642,0.00012,21.37691]
[1777436417277,36.07,76969.12,0.0,-0.77642,0.00012,21.37691]
[1777436419632,36.07,76967.79,0.0,-0.77658,0.00012,21.36813]
[1777436419778,36.07,76967.79,0.0,-0.77658,0.00012,21.36813]
[1777436423281,36.07,76963.88,0.0,-0.77703,0.00012,21.34237]
[1777436423527,36.07,76963.88,0.0,-0.77703,0.00012,21.34237]
[1777436423980,36.07,76963.88,0.0,-0.77703,0.00012,21.34237]
[1777436424036,36.07,76963.88,0.0,-0.77703,0.00012,21.34237]
[1777436424120,36.07,76964.13,0.0,-0.777,0.00012,21.34403]
[1777436428667,36.07,76961.78,0.0,-0.77727,0.00012,21.32897]
[1777436428777,36.07,76961.78,0.0,-0.77727,0.00012,21.32897]
[1777436434190,36.07,76961.81,0.0,-0.77728,0.00012,21.32592]
[1777436438483,36.07,76958.74,0.0,-0.77763,0.00012,21.30612]
[1777436438532,36.07,76958.74,0.0,-0.77763,0.00012,21.30612]
[1777436439401,36.07,76958.06,0.0,-0.7777,0.00012,21.30178]
[1777436439525,36.07,76958.06,0.0,-0.7777,0.00012,21.30178]
[1777436440232,36.07,76958.08,0.0,-0.7777,0.00012,21.30205]
[1777436441476,36.07,76958.08,0.0,-0.7777,0.00012,21.30205]
[1777436441540,36.07,76958.08,0.0,-0.7777,0.00012,21.30205]
[1777436444396,36.07,76956.9,0.0,-0.77783,0.00012,21.29429]
[1777436444532,36.07,76956.9,0.0,-0.77783,0.00012,21.29429]
[1777436445818,36.07,76955.97,0.0,-0.77794,0.00012,21.288]
[1777436446021,36.07,76955.97,0.0,-0.77794,0.00012,21.288]
[1777436446122,36.07,76956.54,0.0,-0.77788,0.00012,21.29168]
[1777436448773,36.07,76956.78,0.0,-0.77785,0.00012,21.29318]
[1777436449027,36.07,76956.78,0.0,-0.77785,0.00012,21.29318]
[1777436457351,36.07,76956.78,0.0,-0.77787,0.00012,21.29238]
[1777436459208,36.07,76956.78,0.0,-0.77787,0.00012,21.29238]
[1777436459282,36.07,76957.35,0.0,-0.7778,0.00012,21.29606]
[1777436461514,36.07,76956.7,0.0,-0.77788,0.00012,21.29161]
[1777436461521,36.07,76956.7,0.0,-0.77788,0.00012,21.29161]
[1777436461557,36.07,76956.7,0.0,-0.77789,0.00012,21.29145]
[1777436467423,36.07,76956.69,0.0,-0.77789,0.00012,21.291]
[1777436473464,36.07,76956.35,0.0,-0.77794,0.00012,21.28831]
[1777436482320,36.06,76956.25,0.0,-0.77796,0.00012,21.28743]
[1777436482528,36.06,76956.25,0.0,-0.77796,0.00012,21.28743]
[1777436487643,36.06,76955.95,0.0,-0.778,0.00012,21.28481]
[1777436487778,36.06,76955.95,0.0,-0.778,0.00012,21.28481]
[1777436488044,36.06,76955.95,0.0,-0.778,0.00012,21.28481]
[1777436488268,36.06,76955.95,0.0,-0.778,0.00012,21.28481]
[1777436488093,36.06,76956.8,0.0,-0.77791,0.00012,21.29022]
[1777436489714,36.06,76957.93,0.0,-0.77778,0.00012,21.2976]
[1777436489771,36.06,76957.93,0.0,-0.77778,0.00012,21.2976]
[1777436491626,36.06,76961.41,0.0,-0.77738,0.00012,21.32035]
[1777436491784,36.06,76961.41,0.0,-0.77738,0.00012,21.32035]
[1777436496909,36.06,76964.21,0.0,-0.77709,0.00012,21.33457]
[1777436497028,36.06,76964.21,0.0,-0.77709,0.00012,21.33457]
[1777436497595,36.06,76964.74,0.0,-0.77703,0.00012,21.33804]
[1777436497775,36.06,76964.74,0.0,-0.77703,0.00012,21.33804]
[1777436497819,36.06,76963.68,0.0,-0.77715,0.00012,21.33104]
[1777436498494,36.06,76963.68,0.0,-0.77715,0.00012,21.33104]
[1777436498522,36.06,76963.68,0.0,-0.77715,0.00012,21.33104]
[1777436501287,36.06,76961.58,0.0,-0.7774,0.00012,21.31719]
[1777436501524,36.06,76962.04,0.0,-0.77734,0.00012,21.32022]
[1777436504041,36.06,76962.37,0.0,-0.7773,0.00012,21.3224]
[1777436504273,36.06,76962.37,0.0,-0.7773,0.00012,21.3224]
[1777436504279,36.06,76962.37,0.0,-0.7773,0.00012,21.3224]
[1777436504518,36.06,76962.3,0.0,-0.77731,0.00012,21.32193]
[1777436504681,36.06,76962.86,0.0,-0.77725,0.00012,21.32562]
[1777436509235,36.06,76963.63,0.0,-0.77716,0.00012,21.33065]
[1777436509279,36.06,76963.63,0.0,-0.77716,0.00012,21.33065]
[1777436513307,36.06,76964.43,0.0,-0.77707,0.00012,21.33588]
[1777436512737,36.06,76970.64,0.0,-0.77635,0.00012,21.37683]
[1777436513523,36.06,76970.64,0.0,-0.77635,0.00012,21.37683]
[1777436514178,36.06,76970.64,0.0,-0.77635,0.00012,21.37683]
[1777436514274,36.06,76970.64,0.0,-0.77635,0.00012,21.37683]
[1777436514277,36.06,76970.86,0.0,-0.77632,0.00012,21.37834]
[1777436519792,36.06,76969.41,0.0,-0.77649,0.00012,21.369]
[1777436523629,36.06,76970.75,0.0,-0.77633,0.00012,21.37795]
[1777436523775,36.06,76970.75,0.0,-0.77633,0.00012,21.37795]
[1777436531876,36.06,76973.74,0.0,-0.77597,0.00012,21.39796]
[1777436533507,36.06,76976.74,0.0,-0.77563,0.00012,21.41769]
[1777436533523,36.06,76976.74,0.0,-0.77563,0.00012,21.41769]
[1777436534133,36.06,76976.74,0.0,-0.77563,0.00012,21.41769]
[1777436534278,36.06,76976.74,0.0,-0.77563,0.00012,21.41769]
[1777436534234,36.06,76977.18,0.0,-0.77557,0.00012,21.42058]
[1777436539932,36.06,76979.51,0.0,-0.7753,0.00012,21.43591]
[1777436543583,36.06,76980.69,0.0,-0.77517,0.00012,21.44362]
[1777436543783,36.06,76980.69,0.0,-0.77517,0.00012,21.44362]
[1777436548995,36.06,76987.39,0.0,-0.77439,0.00012,21.4877]
[1777436551031,36.06,76990.21,0.0,-0.77406,0.00012,21.50623]
[1777436551273,36.06,76990.21,0.0,-0.77406,0.00012,21.50623]
[1777436552016,36.06,77002.16,0.0,-0.77268,0.00012,21.58096]
[1777436553023,36.06,77005.45,0.0,-0.7723,0.00012,21.60244]
[1777436555784,36.06,77006.21,0.0,-0.77221,0.00012,21.60748]
[1777436556022,36.06,77006.21,0.0,-0.77221,0.00012,21.60748]
[1777436556043,36.06,77006.0,0.0,-0.77223,0.00012,21.60615]
[1777436559000,36.06,77006.74,0.0,-0.77214,0.00012,21.61106]
[1777436559023,36.06,77006.74,0.0,-0.77214,0.00012,21.61106]
[1777436562086,36.07,77011.84,0.0,-0.77154,0.00012,21.64457]
[1777436563994,36.07,77011.43,0.0,-0.77159,0.00012,21.64201]
[1777436564028,36.07,77011.43,0.0,-0.77159,0.00012,21.64201]
[1777436564315,36.07,77011.43,0.0,-0.77159,0.00012,21.64201]
[1777436564524,36.07,77009.54,0.0,-0.7718,0.00012,21.62981]
[1777436565107,36.07,77009.45,0.0,-0.77181,0.00012,21.62936]
[1777436570283,36.07,77006.66,0.0,-0.77214,0.00012,21.6112]
[1777436570529,36.07,77004.92,0.0,-0.77234,0.00012,21.59988]
[1777436573163,36.07,77000.1,0.0,-0.7729,0.00012,21.56854]
[1777436575918,36.07,76998.93,0.0,-0.77304,0.00012,21.56106]
[1777436576021,36.07,76998.93,0.0,-0.77304,0.00012,21.56106]
[1777436577423,36.07,76997.76,0.0,-0.77317,0.00012,21.55361]
[1777436577521,36.07,76997.76,0.0,-0.77317,0.00012,21.55361]
[1777436578198,36.07,76997.65,0.0,-0.77318,0.00012,21.553]
[1777436580214,36.07,77003.22,0.0,-0.77252,0.00012,21.5896]
[1777436581281,36.07,77003.22,0.0,-0.77252,0.00012,21.5896]
[1777436581524,36.07,77005.74,0.0,-0.77223,0.00012,21.60612]
[1777436585977,36.07,77008.2,0.0,-0.77194,0.00012,21.62231]
[1777436586025,36.07,77008.2,0.0,-0.77194,0.00012,21.62231]
[1777436587344,36.07,77009.68,0.0,-0.77176,0.00012,21.63199]
[1777436587530,36.07,77010.59,0.0,-0.77166,0.00012,21.63794]
[1777436588269,36.07,77018.09,0.0,-0.77078,0.00012,21.68682]
[1777436591302,36.07,77021.74,0.0,-0.77035,0.00012,21.7104]
[1777436595886,36.07,77022.37,0.0,-0.77028,0.00012,21.71429]
[1777436596026,36.07,77022.37,0.0,-0.77028,0.00012,21.71429]
[1777436601372,36.07,77022.16,0.0,-0.7703,0.00012,21.71318]
[1777436602152,36.07,77022.16,0.0,-0.7703,0.00012,21.71318]
[1777436602271,36.07,77022.16,0.0,-0.7703,0.00012,21.71318]
[1777436602379,36.07,77022.35,0.0,-0.77028,0.00012,21.71446]
[1777436603065,36.07,77022.35,0.0,-0.77028,0.00012,21.71446]
[1777436603273,36.07,77022.35,0.0,-0.77028,0.00012,21.71446]
[1777436608421,36.07,77022.74,0.0,-0.77023,0.00012,21.71725]
[1777436611057,36.07,77022.92,0.0,-0.77021,0.00012,21.71846]
[1777436611281,36.07,77022.92,0.0,-0.77021,0.00012,21.71846]
[1777436614350,36.07,77023.16,0.0,-0.7702,0.00012,21.71637]
[1777436614362,36.07,77022.88,0.0,-0.77023,0.00012,21.71463]
[1777436614519,36.07,77022.88,0.0,-0.77023,0.00012,21.71463]
[1777436619187,36.07,77025.04,0.0,-0.76998,0.00012,21.72874]
[1777436619275,36.07,77025.04,0.0,-0.76998,0.00012,21.72874]
[1777436625540,36.07,77026.96,0.0,-0.76976,0.00012,21.74093]
[1777436626501,36.07,77026.96,0.0,-0.76976,0.00012,21.74093]
[1777436626519,36.07,77026.96,0.0,-0.76976,0.00012,21.74093]
[1777436629602,36.07,77031.79,0.0,-0.76919,0.00012,21.77228]
[1777436629776,36.07,77031.79,0.0,-0.76919,0.00012,21.77228]
[1777436629876,36.07,77033.77,0.0,-0.76895,0.00012,21.78534]
[1777436631611,36.07,77033.87,0.0,-0.76894,0.00012,21.78607]
[1777436631775,36.07,77033.87,0.0,-0.76894,0.00012,21.78607]
[1777436636177,36.07,77037.38,0.0,-0.76852,0.00012,21.80907]
[1777436636276,36.07,77037.38,0.0,-0.76852,0.00012,21.80907]
[1777436637585,36.07,77042.9,0.0,-0.76787,0.00012,21.84496]
[1777436637780,36.07,77042.9,0.0,-0.76787,0.00012,21.84496]
[1777436637878,36.07,77044.75,0.0,-0.76765,0.00012,21.85699]
[1777436642878,36.07,77043.91,0.0,-0.76775,0.00012,21.8515]
[1777436643013,36.07,77043.91,0.0,-0.76775,0.00012,21.8515]
[1777436643666,36.07,77035.55,0.0,-0.76873,0.00012,21.7973]
[1777436646137,36.07,77032.67,0.0,-0.76907,0.00012,21.77863]
[1777436646275,36.07,77032.67,0.0,-0.76907,0.00012,21.77863]
[1777436646319,36.07,77033.01,0.0,-0.76903,0.00012,21.78098]
[1777436646930,36.07,77033.01,0.0,-0.76903,0.00012,21.78098]
[1777436647020,36.07,77033.01,0.0,-0.76903,0.00012,21.78098]
[1777436647031,36.07,77032.61,0.0,-0.76908,0.00012,21.77847]
[1777436651187,36.07,77032.47,0.0,-0.76909,0.00012,21.77756]
[1777436656788,36.08,77028.91,0.0,-0.76949,0.00012,21.75534]
[1777436658802,36.08,77023.66,0.0,-0.77011,0.00012,21.72148]
[1777436660817,36.08,77013.6,0.0,-0.77129,0.00012,21.6562]
[1777436661823,36.08,77001.3,0.0,-0.77273,0.00012,21.57598]
[1777436662830,36.08,77003.27,0.0,-0.77249,0.00012,21.58895]
[1777436667865,36.08,77003.66,0.0,-0.77244,0.00012,21.59186]
[1777436673906,36.08,76999.81,0.0,-0.77291,0.00012,21.56351]
[1777436676928,36.08,76984.02,0.0,-0.77474,0.00012,21.46051]
[1777436677934,36.08,76979.24,0.0,-0.77529,0.00012,21.42938]
[1777436678527,36.08,76979.24,0.0,-0.77529,0.00012,21.42938]
[1777436678776,36.08,76979.24,0.0,-0.77529,0.00012,21.42938]
[1777436685992,36.08,76973.34,0.0,-0.77595,0.00012,21.3919]
[1777436688439,36.09,76981.62,0.0,-0.77498,0.00012,21.4467]
[1777436689781,36.09,76983.21,0.0,-0.77479,0.00012,21.45735]
[1777436691347,36.09,76981.77,0.0,-0.77496,0.00012,21.44812]
[1777436691524,36.09,76981.11,0.0,-0.77503,0.00012,21.44402]
[1777436691880,36.09,76981.11,0.0,-0.77503,0.00012,21.44402]
[1777436692024,36.09,76981.11,0.0,-0.77503,0.00012,21.44402]
[1777436692034,36.09,76982.04,0.0,-0.77492,0.00012,21.45035]
[1777436697069,36.09,76983.69,0.0,-0.77471,0.00012,21.46221]
[1777436700664,36.09,76984.62,0.0,-0.77459,0.00012,21.4689]
[1777436700780,36.09,76984.62,0.0,-0.77459,0.00012,21.4689]
[1777436702660,36.09,76985.48,0.0,-0.77448,0.00012,21.47492]
[1777436702781,36.09,76985.48,0.0,-0.77448,0.00012,21.47492]
[1777436708402,36.1,76985.41,0.0,-0.77447,0.00012,21.47521]
[1777436708456,36.1,76985.41,0.0,-0.77447,0.00012,21.47521]
[1777436708525,36.1,76985.41,0.0,-0.77447,0.00012,21.47558]
[1777436709153,36.1,76986.13,0.0,-0.77438,0.00012,21.48048]
[1777436712879,36.1,76989.16,0.0,-0.77402,0.00012,21.50083]
[1777436713026,36.1,76989.16,0.0,-0.77402,0.00012,21.50083]
[1777436714372,36.1,76989.51,0.0,-0.77397,0.00012,21.50327]
[1777436714378,36.1,76989.66,0.0,-0.77395,0.00012,21.5044]
[1777436714523,36.1,76989.66,0.0,-0.77395,0.00012,21.5044]
[1777436721237,36.1,76993.81,0.0,-0.77345,0.00012,21.5326]
[1777436723932,36.1,76995.5,0.0,-0.77325,0.00012,21.54388]
[1777436724023,36.1,76995.5,0.0,-0.77325,0.00012,21.54388]
[1777436728643,36.11,76999.26,0.0,-0.7728,0.00012,21.5689]
[1777436728777,36.11,76999.26,0.0,-0.7728,0.00012,21.5689]
[1777436731475,36.11,76999.96,0.0,-0.77272,0.00012,21.57362]
[1777436731528,36.11,76999.96,0.0,-0.77272,0.00012,21.57362]
[1777436731535,36.11,77000.99,0.0,-0.77262,0.00012,21.57664]
[1777436731783,36.11,77000.99,0.0,-0.77262,0.00012,21.57664]
[1777436732313,36.11,77001.46,0.0,-0.77257,0.00012,21.57978]
[1777436738356,36.11,77001.37,0.0,-0.77257,0.00012,21.57956]
[1777436741835,36.11,77002.05,0.0,-0.77249,0.00012,21.58418]
[1777436742024,36.11,77002.05,0.0,-0.77249,0.00012,21.58418]
[1777436747419,36.11,77002.44,0.0,-0.77244,0.00012,21.58705]
[1777436751002,36.11,77004.18,0.0,-0.77223,0.00012,21.59853]
[1777436751028,36.11,77004.18,0.0,-0.77223,0.00012,21.59853]
[1777436751176,36.11,77004.18,0.0,-0.77223,0.00012,21.59853]
[1777436751282,36.11,77004.18,0.0,-0.77223,0.00012,21.59853]
[1777436751447,36.11,77005.51,0.0,-0.77207,0.00012,21.60724]
[1777436756482,36.11,77006.85,0.0,-0.77191,0.00012,21.61608]
[1777436758067,36.11,77009.14,0.0,-0.77165,0.00012,21.63101]
[1777436758270,36.11,77009.14,0.0,-0.77165,0.00012,21.63101]
[1777436760849,36.11,77012.94,0.0,-0.7712,0.00012,21.65571]
[1777436761021,36.11,77012.94,0.0,-0.7712,0.00012,21.65571]
[1777436761517,36.11,77018.99,0.0,-0.77049,0.00012,21.69503]
[1777436762525,36.11,77024.66,0.0,-0.76982,0.00012,21.73203]
[1777436764184,36.11,77026.3,0.0,-0.76963,0.00012,21.7428]
[1777436764275,36.11,77026.3,0.0,-0.76963,0.00012,21.7428]
[1777436764984,36.11,77026.41,0.0,-0.76961,0.00012,21.74362]
[1777436765022,36.11,77026.41,0.0,-0.76961,0.00012,21.74362]
[1777436765546,36.11,77026.53,0.0,-0.7696,0.00012,21.74451]
[1777436767460,36.11,77025.58,0.0,-0.76971,0.00012,21.73845]
[1777436767525,36.11,77025.58,0.0,-0.76971,0.00012,21.73845]
[1777436772594,36.11,77024.47,0.0,-0.76983,0.00012,21.73176]
[1777436774608,36.11,77018.57,0.0,-0.77052,0.00012,21.69369]
[1777436775959,36.11,77018.57,0.0,-0.77052,0.00012,21.69369]
[1777436776027,36.11,77018.57,0.0,-0.77052,0.00012,21.69369]
[1777436776074,36.11,77018.57,0.0,-0.77052,0.00012,21.69369]
[1777436776270,36.11,77018.57,0.0,-0.77052,0.00012,21.69369]
[1777436776463,36.11,77018.57,0.0,-0.77052,0.00012,21.69369]
[1777436776522,36.11,77018.57,0.0,-0.77052,0.00012,21.69369]
[1777436776514,36.11,77016.02,0.0,-0.77081,0.00012,21.67736]
[1777436778372,36.11,77014.36,0.0,-0.771,0.00012,21.66656]
[1777436778526,36.11,77014.36,0.0,-0.771,0.00012,21.66656]
[1777436782665,36.12,77008.17,0.0,-0.77172,0.00012,21.62681]
[1777436785341,36.12,77006.89,0.0,-0.77187,0.00012,21.61855]
[1777436785489,36.12,77006.89,0.0,-0.77187,0.00012,21.61855]
[1777436785529,36.12,77006.89,0.0,-0.77187,0.00012,21.61855]
[1777436785508,36.12,77005.58,0.0,-0.77202,0.00012,21.61023]
[1777436790721,36.12,77005.35,0.0,-0.77203,0.00012,21.60939]
[1777436795357,36.12,77007.36,0.0,-0.77182,0.00012,21.6191]
[1777436795457,36.12,77007.36,0.0,-0.77182,0.00012,21.6191]
[1777436795531,36.12,77007.36,0.0,-0.77182,0.00012,21.6191]
[1777436795558,36.12,77007.74,0.0,-0.77177,0.00012,21.62182]
[1777436800587,36.12,77008.04,0.0,-0.77172,0.00012,21.62412]
[1777436800780,36.12,77008.47,0.0,-0.77167,0.00012,21.62704]
[1777436803723,36.12,77006.74,0.0,-0.77187,0.00012,21.61611]
[1777436803781,36.12,77006.74,0.0,-0.77187,0.00012,21.61611]
[1777436803824,36.12,77006.74,0.0,-0.77187,0.00012,21.61611]
[1777436804020,36.12,77006.74,0.0,-0.77187,0.00012,21.61611]
[1777436804038,36.12,77007.85,0.0,-0.77173,0.00012,21.62359]
[1777436807840,36.12,77014.73,0.0,-0.77092,0.00012,21.66871]
[1777436808867,36.12,77014.73,0.0,-0.77092,0.00012,21.66871]
[1777436809027,36.12,77014.73,0.0,-0.77092,0.00012,21.66871]
[1777436814888,36.13,77019.23,0.0,-0.77038,0.00012,21.6984]
[1777436818927,36.13,77019.2,0.0,-0.77039,0.00012,21.69834]
[1777436818976,36.13,77019.2,0.0,-0.77039,0.00012,21.69834]
[1777436819026,36.13,77019.2,0.0,-0.77039,0.00012,21.69834]
[1777436819077,36.13,77018.81,0.0,-0.77043,0.00012,21.69585]
[1777436824958,36.13,77019.17,0.0,-0.77038,0.00012,21.69852]
[1777436827167,36.13,77021.24,0.0,-0.77014,0.00012,21.71201]
[1777436827215,36.13,77021.24,0.0,-0.77014,0.00012,21.71201]
[1777436827283,36.13,77021.24,0.0,-0.77014,0.00012,21.71201]
[1777436827316,36.13,77023.35,0.0,-0.76989,0.00012,21.72575]
[1777436829994,36.13,77028.73,0.0,-0.76926,0.00012,21.76073]
[1777436831544,36.13,77028.73,0.0,-0.76926,0.00012,21.76073]
[1777436831780,36.13,77029.55,0.0,-0.76916,0.00012,21.76605]
[1777436832020,36.13,77029.72,0.0,-0.76914,0.00012,21.76714]
[1777436837055,36.13,77029.2,0.0,-0.7692,0.00012,21.76372]
[1777436842091,36.13,77027.98,0.0,-0.76934,0.00012,21.75579]
[1777436843865,36.13,77027.76,0.0,-0.76937,0.00012,21.75437]
[1777436843969,36.13,77027.76,0.0,-0.76937,0.00012,21.75437]
[1777436844025,36.13,77027.76,0.0,-0.76937,0.00012,21.75437]
[1777436844105,36.13,77027.58,0.0,-0.76939,0.00012,21.75322]
[1777436845437,36.13,77027.58,0.0,-0.76939,0.00012,21.75322]
[1777436845524,36.13,77027.58,0.0,-0.76939,0.00012,21.75322]
[1777436850015,36.13,77023.55,0.0,-0.76986,0.00012,21.72722]
[1777436850108,36.13,77023.55,0.0,-0.76986,0.00012,21.72722]
[1777436850279,36.13,77023.55,0.0,-0.76986,0.00012,21.72722]
[1777436850317,36.13,77023.51,0.0,-0.76987,0.00012,21.727]
[1777436855774,36.13,77024.6,0.0,-0.76976,0.00012,21.73052]
[1777436855840,36.13,77024.6,0.0,-0.76976,0.00012,21.73052]
[1777436856029,36.13,77024.6,0.0,-0.76976,0.00012,21.73052]
[1777436856190,36.13,77024.34,0.0,-0.76979,0.00012,21.72887]
[1777436860818,36.13,77025.36,0.0,-0.76967,0.00012,21.73562]
[1777436860889,36.13,77025.36,0.0,-0.76967,0.00012,21.73562]
[1777436861023,36.13,77025.36,0.0,-0.76967,0.00012,21.73562]
[1777436861225,36.13,77024.9,0.0,-0.76972,0.00012,21.73267]
[1777436866259,36.13,77026.16,0.0,-0.76957,0.00012,21.74097]
[1777436870288,36.13,77015.42,0.0,-0.77083,0.00012,21.67132]
[1777436871624,36.13,77015.42,0.0,-0.77083,0.00012,21.67132]
[1777436871667,36.13,77013.89,0.0,-0.77101,0.00012,21.66145]
[1777436871787,36.13,77013.89,0.0,-0.77101,0.00012,21.66145]
[1777436871905,36.13,77013.89,0.0,-0.77101,0.00012,21.66145]
[1777436872029,36.13,77013.89,0.0,-0.77101,0.00012,21.66145]
[1777436872301,36.13,77015.93,0.0,-0.77077,0.00012,21.67481]
[1777436877288,36.13,77018.06,0.0,-0.77051,0.00012,21.68892]
[1777436877534,36.13,77018.06,0.0,-0.77051,0.00012,21.68892]
[1777436883380,36.13,77015.99,0.0,-0.77075,0.00012,21.67588]
[1777436883877,36.13,77015.99,0.0,-0.77075,0.00012,21.67588]
[1777436884026,36.13,77015.99,0.0,-0.77075,0.00012,21.67588]
[1777436884387,36.13,77015.96,0.0,-0.77075,0.00012,21.67573]
[1777436885751,36.13,77015.29,0.0,-0.77083,0.00012,21.67141]
[1777436885772,36.13,77015.29,0.0,-0.77083,0.00012,21.67141]
[1777436892443,36.13,77015.61,0.0,-0.77078,0.00012,21.67383]
[1777436894209,36.13,77016.03,0.0,-0.77073,0.00012,21.6766]
[1777436894275,36.13,77016.03,0.0,-0.77073,0.00012,21.6766]
[1777436894539,36.13,77016.03,0.0,-0.77073,0.00012,21.6766]
[1777436894625,36.13,77016.03,0.0,-0.77073,0.00012,21.67665]
[1777436894782,36.13,77016.03,0.0,-0.77073,0.00012,21.67665]
[1777436900501,36.13,77015.53,0.0,-0.77079,0.00012,21.67368]
[1777436901181,36.13,77015.53,0.0,-0.77079,0.00012,21.67368]
[1777436901189,36.13,77015.53,0.0,-0.77079,0.00012,21.67368]
[1777436901273,36.13,77015.53,0.0,-0.77079,0.00012,21.67368]
[1777436901372,36.13,77015.53,0.0,-0.77079,0.00012,21.67373]
[1777436906543,36.14,77015.25,0.0,-0.77081,0.00012,21.67216]
[1777436911578,36.14,77015.78,0.0,-0.77077,0.00012,21.67208]
[1777436915623,36.14,77015.57,0.0,-0.77079,0.00012,21.67087]
[1777436915672,36.14,77015.57,0.0,-0.77079,0.00012,21.67087]
[1777436915641,36.14,77015.25,0.0,-0.77083,0.00012,21.66884]
[1777436915777,36.14,77015.25,0.0,-0.77083,0.00012,21.66884]
[1777436916613,36.14,77015.28,0.0,-0.77083,0.00012,21.66909]
[1777436921648,36.14,77015.39,0.0,-0.77081,0.00012,21.67008]
[1777436923661,36.14,77010.86,0.0,-0.77134,0.00012,21.64076]
[1777436924165,36.14,77010.86,0.0,-0.77134,0.00012,21.64076]
[1777436924273,36.14,77010.86,0.0,-0.77134,0.00012,21.64076]
[1777436924374,36.14,77010.86,0.0,-0.77134,0.00012,21.64076]
[1777436924528,36.14,77010.86,0.0,-0.77134,0.00012,21.64076]
[1777436924669,36.14,77010.61,0.0,-0.77137,0.00012,21.63913]
[1777436929704,36.14,77006.24,0.0,-0.77188,0.00012,21.61073]
[1777436930060,36.14,77006.24,0.0,-0.77188,0.00012,21.61073]
[1777436930278,36.14,77006.24,0.0,-0.77188,0.00012,21.61073]
[1777436930341,36.14,77006.24,0.0,-0.77188,0.00012,21.61073]
[1777436930532,36.14,77006.24,0.0,-0.77188,0.00012,21.61073]
[1777436930711,36.14,77006.09,0.0,-0.77189,0.00012,21.60979]
[1777436936226,36.14,77006.81,0.0,-0.77181,0.00012,21.61463]
[1777436936279,36.14,77006.81,0.0,-0.77181,0.00012,21.61463]
[1777436937708,36.14,77006.33,0.0,-0.77186,0.00012,21.61157]
[1777436937779,36.14,77006.4,0.0,-0.77185,0.00012,21.61203]
[1777436937809,36.14,77005.87,0.0,-0.77191,0.00012,21.60861]
[1777436941645,36.14,77006.29,0.0,-0.77186,0.00012,21.61143]
[1777436941778,36.14,77008.49,0.0,-0.77161,0.00012,21.62579]
[1777436941788,36.14,77014.38,0.0,-0.77092,0.00012,21.66412]
[1777436945744,36.14,77016.09,0.0,-0.77072,0.00012,21.67518]
[1777436945774,36.14,77019.94,0.0,-0.77027,0.00012,21.70015]
[1777436946178,36.14,77019.94,0.0,-0.77027,0.00012,21.70015]
[1777436946280,36.14,77019.94,0.0,-0.77027,0.00012,21.70015]
[1777436946331,36.14,77023.9,0.0,-0.7698,0.00012,21.7259]
[1777436946824,36.14,77028.58,0.0,-0.76925,0.00012,21.75625]
[1777436951858,36.14,77029.29,0.0,-0.76916,0.00012,21.76086]
[1777436959175,36.14,77029.04,0.0,-0.76919,0.00012,21.75927]
[1777436959276,36.14,77029.04,0.0,-0.76919,0.00012,21.75927]
[1777436959406,36.14,77029.04,0.0,-0.76919,0.00012,21.75927]
[1777436959529,36.14,77029.04,0.0,-0.76919,0.00012,21.75927]
[1777436959626,36.14,77028.49,0.0,-0.76926,0.00012,21.75575]
[1777436965957,36.14,77028.5,0.0,-0.76925,0.00012,21.75592]
[1777436972339,36.14,77028.62,0.0,-0.76924,0.00012,21.75677]
[1777436972522,36.14,77028.62,0.0,-0.76924,0.00012,21.75677]
[1777436972569,36.14,77028.62,0.0,-0.76924,0.00012,21.75677]
[1777436972715,36.14,77029.58,0.0,-0.76915,0.00012,21.75929]
[1777436972784,36.14,77029.58,0.0,-0.76915,0.00012,21.75929]
[1777436977110,36.14,77032.07,0.0,-0.76886,0.00012,21.77546]
[1777436977278,36.14,77032.07,0.0,-0.76886,0.00012,21.77546]
[1777436977371,36.14,77032.91,0.0,-0.76876,0.00012,21.7809]
[1777436979476,36.14,77033.57,0.0,-0.76868,0.00012,21.78516]
[1777436979528,36.14,77033.57,0.0,-0.76868,0.00012,21.78516]
[1777436985090,36.14,77033.22,0.0,-0.76872,0.00012,21.78273]
[1777436986139,36.14,77033.22,0.0,-0.76872,0.00012,21.78273]
[1777436986279,36.14,77033.22,0.0,-0.76872,0.00012,21.78273]
[1777436986292,36.14,77033.22,0.0,-0.76872,0.00012,21.78273]
[1777436986522,36.14,77033.22,0.0,-0.76872,0.00012,21.78273]
[1777436986600,36.14,77031.19,0.0,-0.76896,0.00012,21.76957]
[1777436991836,36.14,77029.33,0.0,-0.76918,0.00012,21.75753]
[1777436992023,36.14,77029.33,0.0,-0.76918,0.00012,21.75753]
[1777436992197,36.14,77029.33,0.0,-0.76918,0.00012,21.75753]
[1777436992275,36.14,77029.33,0.0,-0.76918,0.00012,21.75753]
[1777436992352,36.14,77028.27,0.0,-0.76931,0.00012,21.75067]
[1777436998181,36.14,77028.83,0.0,-0.76924,0.00012,21.75443]
[1777436999017,36.14,77028.83,0.0,-0.76924,0.00012,21.75443]
[1777436999275,36.14,77028.83,0.0,-0.76924,0.00012,21.75443]
[1777436999454,36.14,77028.83,0.0,-0.76924,0.00012,21.75443]
[1777436999522,36.14,77028.83,0.0,-0.76924,0.00012,21.75443]
[1777436999609,36.14,77028.11,0.0,-0.76932,0.00012,21.74979]
[1777437004994,36.14,77026.23,0.0,-0.76954,0.00012,21.73778]
[1777437005021,36.14,77026.23,0.0,-0.76954,0.00012,21.73778]
[1777437009624,36.14,77026.53,0.0,-0.7695,0.00012,21.73986]
[1777437009771,36.14,77026.53,0.0,-0.7695,0.00012,21.73986]
[1777437009786,36.14,77028.28,0.0,-0.7693,0.00012,21.75124]
[1777437012279,36.14,77033.42,0.0,-0.76869,0.00012,21.78456]
[1777437013649,36.14,77033.42,0.0,-0.76869,0.00012,21.78456]
[1777437013777,36.14,77033.42,0.0,-0.76869,0.00012,21.78456]
[1777437013799,36.14,77033.42,0.0,-0.76869,0.00012,21.78455]
[1777437018613,36.14,77036.79,0.0,-0.76829,0.00012,21.80646]
[1777437018960,36.14,77039.03,0.0,-0.76803,0.00012,21.82099]
[1777437019020,36.14,77039.03,0.0,-0.76803,0.00012,21.82099]
[1777437019329,36.14,77039.28,0.0,-0.768,0.00012,21.82264]
[1777437024364,36.14,77041.31,0.0,-0.76775,0.00012,21.83591]
[1777437029400,36.14,77044.53,0.0,-0.76737,0.00012,21.8567]
[1777437031414,36.14,77050.26,0.0,-0.76672,0.00012,21.8899]
[1777437036449,36.14,77048.13,0.0,-0.76697,0.00012,21.8761]
[1777437041484,36.14,77047.52,0.0,-0.76705,0.00012,21.87212]
[1777437046519,36.14,77044.29,0.0,-0.76743,0.00012,21.85131]
[1777437051554,36.14,77045.72,0.0,-0.76726,0.00012,21.86064]
[1777437052561,36.14,77039.75,0.0,-0.76797,0.00012,21.82198]
[1777437053568,36.14,77034.4,0.0,-0.7686,0.00012,21.78743]
[1777437058603,36.14,77030.77,0.0,-0.76902,0.00012,21.76404]
[1777437063639,36.14,77030.55,0.0,-0.76904,0.00012,21.76285]
[1777437069682,36.14,77029.0,0.0,-0.76922,0.00012,21.75301]
[1777437072703,36.14,77024.12,0.0,-0.76979,0.00012,21.72149]
[1777437075724,36.14,77018.48,0.0,-0.77045,0.00012,21.68503]
[1777437079752,36.14,77013.6,0.0,-0.77102,0.00012,21.65346]
[1777437082774,36.14,77007.84,0.0,-0.7717,0.00012,21.61604]
[1777437084788,36.15,77014.51,0.0,-0.77091,0.00012,21.65952]
[1777437085795,36.15,77019.22,0.0,-0.77036,0.00012,21.69012]
[1777437090830,36.14,77024.18,0.0,-0.76978,0.00012,21.72215]
[1777437095865,36.15,77024.93,0.0,-0.76972,0.00012,21.7234]
[1777437100900,36.15,77029.84,0.0,-0.76914,0.00012,21.75536]
[1777437104235,36.15,77035.72,0.0,-0.76844,0.00012,21.79338]
[1777437109963,36.15,77046.93,0.0,-0.76712,0.00012,21.8657]
[1777437111978,36.14,77049.08,0.0,-0.76687,0.00012,21.87938]
[1777437117013,36.14,77049.12,0.0,-0.76687,0.00012,21.8795]
[1777437122048,36.14,77048.84,0.0,-0.7669,0.00012,21.87754]
[1777437127083,36.14,77055.56,0.0,-0.76611,0.00012,21.92096]
[1777437129784,36.14,77055.6,0.0,-0.7661,0.00012,21.92127]
[1777437129885,36.14,77055.6,0.0,-0.7661,0.00012,21.9213]
[1777437130019,36.14,77055.6,0.0,-0.7661,0.00012,21.9213]
[1777437136115,36.14,77055.03,0.0,-0.76617,0.00012,21.9177]
[1777437139777,36.14,77054.5,0.0,-0.76623,0.00012,21.9144]
[1777437141116,36.15,77054.74,0.0,-0.7662,0.00012,21.91603]
[1777437141270,36.15,77054.74,0.0,-0.7662,0.00012,21.91603]
[1777437141372,36.15,77055.17,0.0,-0.76614,0.00012,21.91888]
[1777437142189,36.15,77055.17,0.0,-0.76614,0.00012,21.91888]
[1777437142279,36.15,77055.17,0.0,-0.76614,0.00012,21.91888]
[1777437145209,36.15,77064.21,0.0,-0.76507,0.00012,21.97722]
[1777437147223,36.15,77069.51,0.0,-0.76444,0.00012,22.0113]
[1777437149699,36.15,77073.87,0.0,-0.76392,0.00012,22.03928]
[1777437149757,36.15,77081.23,0.0,-0.76304,0.00012,22.08637]
[1777437150248,36.15,77086.9,0.0,-0.76236,0.00012,22.12265]
[1777437151254,36.15,77086.3,0.0,-0.76246,0.00012,22.11512]
[1777437153154,36.15,77085.93,0.0,-0.7625,0.00012,22.11281]
[1777437155282,36.15,77093.47,0.0,-0.7616,0.00012,22.16111]
[1777437159381,36.15,77092.17,0.0,-0.76175,0.00012,22.15283]
[1777437159523,36.15,77092.17,0.0,-0.76175,0.00012,22.15283]
[1777437160317,36.15,77097.02,0.0,-0.76117,0.00012,22.18382]
[1777437163338,36.15,77103.57,0.0,-0.76039,0.00012,22.22548]
[1777437164812,36.15,77103.57,0.0,-0.76039,0.00012,22.22548]
[1777437165035,36.15,77103.54,0.0,-0.76039,0.00012,22.22522]
[1777437167493,36.15,77103.97,0.0,-0.76034,0.00012,22.22784]
[1777437167526,36.15,77103.97,0.0,-0.76034,0.00012,22.22784]
[1777437169994,36.15,77106.51,0.0,-0.76004,0.00012,22.24383]
[1777437170023,36.15,77106.51,0.0,-0.76004,0.00012,22.24383]
[1777437170387,36.14,77106.66,0.0,-0.76003,0.00012,22.24473]
[1777437171954,36.14,77106.66,0.0,-0.76003,0.00012,22.24473]
[1777437171400,36.14,77126.86,0.0,-0.75759,0.00012,22.37295]
[1777437172403,36.15,77138.34,0.0,-0.7562,0.00012,22.44555]
[1777437173410,36.15,77137.96,0.0,-0.75625,0.00012,22.44321]
[1777437174417,36.15,77130.82,0.0,-0.75711,0.00012,22.39806]
[1777437175324,36.15,77130.82,0.0,-0.75711,0.00012,22.39806]
[1777437179512,36.15,77133.18,0.0,-0.75682,0.00012,22.41319]
[1777437179591,36.15,77155.74,0.0,-0.75408,0.00012,22.55551]
[1777437180470,36.15,77158.92,0.0,-0.75369,0.00012,22.57549]
[1777437182641,36.15,77161.31,0.0,-0.7534,0.00012,22.59047]
[1777437183491,36.15,77151.98,0.0,-0.75454,0.00012,22.53183]
[1777437186512,36.15,77156.96,0.0,-0.75393,0.00012,22.5632]
[1777437190539,36.15,77164.34,0.0,-0.75303,0.00012,22.60961]
[1777437195575,36.15,77167.51,0.0,-0.75261,0.00012,22.63096]
[1777437199734,36.15,77163.18,0.0,-0.75313,0.00012,22.60439]
[1777437199773,36.15,77163.18,0.0,-0.75313,0.00012,22.60439]
[1777437201617,36.15,77175.66,0.0,-0.7516,0.00012,22.68274]
[1777437203631,36.16,77169.45,0.0,-0.75235,0.00012,22.64423]
[1777437204500,36.16,77169.45,0.0,-0.75235,0.00012,22.64423]
[1777437204529,36.16,77169.45,0.0,-0.75235,0.00012,22.64423]
[1777437206484,36.16,77167.9,0.0,-0.75253,0.00012,22.6352]
[1777437206653,36.16,77179.88,0.0,-0.75106,0.00012,22.71039]
[1777437207660,36.16,77183.51,0.0,-0.75061,0.00012,22.73327]
[1777437209616,36.16,77182.58,0.0,-0.75072,0.00012,22.72771]
[1777437214713,36.16,77180.21,0.0,-0.751,0.00012,22.71068]
[1777437216019,36.16,77180.21,0.0,-0.751,0.00012,22.71068]
[1777437216270,36.17,77181.75,0.0,-0.75081,0.00012,22.72052]
[1777437216670,36.17,77181.75,0.0,-0.75081,0.00012,22.72052]
[1777437216774,36.17,77181.75,0.0,-0.75081,0.00012,22.72052]
[1777437216833,36.17,77181.63,0.0,-0.75082,0.00012,22.72001]
[1777437220299,36.17,77178.58,0.0,-0.75118,0.00012,22.70176]
[1777437220521,36.17,77178.58,0.0,-0.75118,0.00012,22.70176]
[1777437221653,36.17,77178.11,0.0,-0.75123,0.00012,22.6991]
[1777437221775,36.17,77178.11,0.0,-0.75123,0.00012,22.6991]
[1777437221876,36.17,77173.35,0.0,-0.7518,0.00012,22.66965]
[1777437224785,36.17,77179.1,0.0,-0.75108,0.00012,22.70644]
[1777437227207,36.18,77177.38,0.0,-0.75128,0.00012,22.69614]
[1777437228556,36.18,77176.53,0.0,-0.75138,0.00012,22.69111]
[1777437228813,36.18,77175.86,0.0,-0.75146,0.00012,22.68721]
[1777437229392,36.18,77175.86,0.0,-0.75146,0.00012,22.68721]
[1777437229468,36.18,77175.86,0.0,-0.75146,0.00012,22.68721]
[1777437229898,36.18,77175.86,0.0,-0.75146,0.00012,22.68721]
[1777437230020,36.18,77175.86,0.0,-0.75146,0.00012,22.68721]
[1777437231621,36.18,77180.15,0.0,-0.75092,0.00012,22.71453]
[1777437231782,36.18,77180.15,0.0,-0.75092,0.00012,22.71453]
[1777437235784,36.18,77180.48,0.0,-0.75086,0.00012,22.71756]
[1777437235985,36.18,77180.48,0.0,-0.75086,0.00012,22.71756]
[1777437236024,36.18,77180.48,0.0,-0.75086,0.00012,22.71756]
[1777437236869,36.18,77177.99,0.0,-0.75116,0.00012,22.70253]
[1777437239162,36.19,77177.15,0.0,-0.75125,0.00012,22.69782]
[1777437239287,36.19,77177.15,0.0,-0.75125,0.00012,22.69782]
[1777437240033,36.19,77177.15,0.0,-0.75125,0.00012,22.69782]
[1777437240283,36.19,77177.95,0.0,-0.75115,0.00012,22.70307]
[1777437241035,36.19,77177.95,0.0,-0.75115,0.00012,22.70307]
[1777437241269,36.19,77177.18,0.0,-0.75123,0.00012,22.69852]
[1777437241904,36.19,77176.48,0.0,-0.75131,0.00012,22.69442]
[1777437243648,36.19,77176.12,0.0,-0.75135,0.00012,22.69244]
[1777437243781,36.19,77176.12,0.0,-0.75135,0.00012,22.69244]
[1777437244854,36.19,77174.19,0.0,-0.75158,0.00012,22.68066]
[1777437245024,36.19,77174.19,0.0,-0.75158,0.00012,22.68066]
[1777437245932,36.19,77167.61,0.0,-0.75238,0.00012,22.64014]
[1777437247582,36.19,77166.07,0.0,-0.75256,0.00012,22.63047]
[1777437247780,36.19,77166.07,0.0,-0.75256,0.00012,22.63047]
[1777437248953,36.19,77172.85,0.0,-0.75174,0.00012,22.67285]
[1777437249389,36.19,77172.85,0.0,-0.75174,0.00012,22.67285]
[1777437249965,36.19,77195.49,0.0,-0.74896,0.00012,22.81373]
[1777437250464,36.19,77195.49,0.0,-0.74896,0.00012,22.81373]
[1777437250968,36.19,77207.41,0.0,-0.74749,0.00012,22.88792]
[1777437251975,36.19,77206.4,0.0,-0.7476,0.00012,22.88209]
[1777437253591,36.2,77206.07,0.0,-0.74764,0.00012,22.88039]
[1777437257010,36.2,77197.87,0.0,-0.74861,0.00012,22.83133]
[1777437258017,36.2,77190.47,0.0,-0.74951,0.00012,22.78592]
[1777437259538,36.2,77188.97,0.0,-0.74968,0.00012,22.77713]
[1777437259774,36.2,77188.97,0.0,-0.74968,0.00012,22.77713]
[1777437262415,36.21,77188.95,0.0,-0.74965,0.00012,22.77864]
[1777437262533,36.21,77188.95,0.0,-0.74965,0.00012,22.77864]
[1777437262680,36.21,77188.95,0.0,-0.74965,0.00012,22.77864]
[1777437262774,36.21,77188.95,0.0,-0.74965,0.00012,22.77864]
[1777437263052,36.21,77189.06,0.0,-0.74963,0.00012,22.77986]
[1777437265749,36.22,77189.74,0.0,-0.74952,0.00012,22.78515]
[1777437265779,36.22,77189.74,0.0,-0.74952,0.00012,22.78515]
[1777437267080,36.22,77180.59,0.0,-0.75063,0.00012,22.72896]
[1777437268087,36.22,77172.12,0.0,-0.75166,0.00012,22.67628]
[1777437270101,36.22,77166.21,0.0,-0.75238,0.00012,22.63957]
[1777437270434,36.22,77166.21,0.0,-0.75238,0.00012,22.63957]
[1777437270533,36.22,77166.21,0.0,-0.75238,0.00012,22.63957]
[1777437272116,36.22,77155.36,0.0,-0.75372,0.00012,22.56823]
[1777437274612,36.22,77154.46,0.0,-0.75383,0.00012,22.56258]
[1777437274776,36.22,77154.46,0.0,-0.75383,0.00012,22.56258]
[1777437277169,36.22,77154.75,0.0,-0.75379,0.00012,22.56439]
[1777437277283,36.22,77154.75,0.0,-0.75379,0.00012,22.56439]
[1777437277831,36.22,77154.75,0.0,-0.75379,0.00012,22.56439]
[1777437278024,36.22,77154.75,0.0,-0.75379,0.00012,22.56439]
[1777437277871,36.22,77154.73,0.0,-0.7538,0.00012,22.56426]
[1777437280171,36.22,77162.94,0.0,-0.75279,0.00012,22.61581]
[1777437281510,36.22,77162.94,0.0,-0.75279,0.00012,22.61581]
[1777437281533,36.22,77162.94,0.0,-0.75279,0.00012,22.61581]
[1777437282319,36.22,77164.36,0.0,-0.75262,0.00012,22.62475]
[1777437282524,36.22,77164.36,0.0,-0.75262,0.00012,22.62475]
[1777437283192,36.22,77171.93,0.0,-0.7517,0.00012,22.67207]
[1777437286550,36.22,77168.68,0.0,-0.75209,0.00012,22.65187]
[1777437286778,36.22,77168.68,0.0,-0.75209,0.00012,22.65187]
[1777437288227,36.22,77154.75,0.0,-0.75378,0.00012,22.56486]
[1777437290240,36.22,77146.59,0.0,-0.75477,0.00012,22.51371]
[1777437293056,36.22,77147.38,0.0,-0.75468,0.00012,22.51875]
[1777437293290,36.22,77148.83,0.0,-0.7545,0.00012,22.52808]
[1777437295222,36.22,77154.42,0.0,-0.75382,0.00012,22.56323]
[1777437295278,36.22,77154.42,0.0,-0.75382,0.00012,22.56323]
[1777437296440,36.22,77155.0,0.0,-0.75374,0.00012,22.56701]
[1777437296530,36.22,77155.0,0.0,-0.75374,0.00012,22.56701]
[1777437296822,36.22,77155.0,0.0,-0.75374,0.00012,22.56701]
[1777437297021,36.22,77155.0,0.0,-0.75374,0.00012,22.56701]
[1777437297121,36.22,77154.64,0.0,-0.75378,0.00012,22.56482]
[1777437302382,36.22,77152.25,0.0,-0.75407,0.00012,22.55012]
[1777437302540,36.22,77152.25,0.0,-0.75407,0.00012,22.55012]
[1777437308367,36.23,77151.55,0.0,-0.75414,0.00012,22.54631]
[1777437310999,36.23,77149.81,0.0,-0.75435,0.00012,22.53549]
[1777437311026,36.23,77149.81,0.0,-0.75435,0.00012,22.53549]
[1777437312416,36.23,77148.34,0.0,-0.75452,0.00012,22.52658]
[1777437312522,36.23,77148.34,0.0,-0.75452,0.00012,22.52658]
[1777437312622,36.23,77147.43,0.0,-0.75463,0.00012,22.52098]
[1777437314409,36.23,77154.05,0.0,-0.75382,0.00012,22.56273]
[1777437315244,36.23,77154.05,0.0,-0.75382,0.00012,22.56273]
[1777437315275,36.23,77154.05,0.0,-0.75382,0.00012,22.56273]
[1777437320631,36.23,77155.94,0.0,-0.75359,0.00012,22.5749]
[1777437320777,36.23,77155.94,0.0,-0.75359,0.00012,22.5749]
[1777437322605,36.23,77154.34,0.0,-0.75378,0.00012,22.56501]
[1777437322774,36.23,77154.34,0.0,-0.75378,0.00012,22.56501]
[1777437322875,36.23,77154.16,0.0,-0.7538,0.00012,22.56395]
[1777437328044,36.23,77153.86,0.0,-0.75383,0.00012,22.56235]
[1777437328085,36.23,77148.66,0.0,-0.75446,0.00012,22.52983]
[1777437328284,36.23,77148.66,0.0,-0.75446,0.00012,22.52983]
[1777437332535,36.23,77140.7,0.0,-0.75544,0.00012,22.47651]
[1777437334977,36.23,77139.46,0.0,-0.75559,0.00012,22.46878]
[1777437335031,36.23,77139.46,0.0,-0.75559,0.00012,22.46878]
[1777437337830,36.23,77140.61,0.0,-0.75545,0.00012,22.47606]
[1777437338023,36.23,77140.61,0.0,-0.75545,0.00012,22.47606]
[1777437338051,36.23,77140.7,0.0,-0.75544,0.00012,22.47663]
[1777437341036,36.23,77141.23,0.0,-0.75538,0.00012,22.47996]
[1777437341276,36.23,77144.64,0.0,-0.75496,0.00012,22.50145]
[1777437344380,36.23,77143.19,0.0,-0.75514,0.00012,22.49241]
[1777437344619,36.23,77152.83,0.0,-0.75396,0.00012,22.55302]
[1777437345627,36.23,77162.96,0.0,-0.75273,0.00012,22.61648]
[1777437346634,36.23,77165.72,0.0,-0.75239,0.00012,22.63371]
[1777437347820,36.23,77165.72,0.0,-0.75239,0.00012,22.63371]
[1777437353685,36.23,77168.67,0.0,-0.75203,0.00012,22.65217]
[1777437354691,36.23,77168.67,0.0,-0.75203,0.00012,22.65217]
[1777437354692,36.23,77184.8,0.0,-0.75006,0.00012,22.75266]
[1777437355699,36.24,77183.8,0.0,-0.75017,0.00012,22.74695]
[1777437356708,36.24,77174.69,0.0,-0.75128,0.00012,22.69079]
[1777437357714,36.24,77159.5,0.0,-0.75313,0.00012,22.59599]
[1777437358422,36.24,77159.5,0.0,-0.75313,0.00012,22.59599]
[1777437358721,36.24,77159.69,0.0,-0.7531,0.00012,22.59728]
[1777437363756,36.24,77152.15,0.0,-0.75401,0.00012,22.55061]
[1777437368792,36.24,77149.41,0.0,-0.75433,0.00012,22.53419]
[1777437370346,36.24,77148.11,0.0,-0.75448,0.00012,22.5262]
[1777437370530,36.24,77148.11,0.0,-0.75448,0.00012,22.5262]
[1777437372582,36.24,77148.48,0.0,-0.75443,0.00012,22.52885]
[1777437372771,36.24,77148.48,0.0,-0.75443,0.00012,22.52885]
[1777437372820,36.24,77148.6,0.0,-0.75441,0.00012,22.52976]
[1777437374834,36.24,77161.71,0.0,-0.75281,0.00012,22.61205]
[1777437375263,36.24,77161.71,0.0,-0.75281,0.00012,22.61205]
[1777437375840,36.25,77179.04,0.0,-0.75069,0.00012,22.72057]
[1777437376848,36.25,77178.09,0.0,-0.75081,0.00012,22.71454]
[1777437377857,36.25,77203.87,0.0,-0.74765,0.00012,22.87418]
[1777437378478,36.25,77203.87,0.0,-0.74765,0.00012,22.87418]
[1777437378865,36.25,77212.47,0.0,-0.74658,0.00012,22.92756]
[1777437382008,36.25,77212.47,0.0,-0.74657,0.00012,22.92816]
[1777437382102,36.25,77250.69,0.0,-0.74183,0.00012,23.16249]
[1777437382893,36.25,77250.14,0.0,-0.74189,0.00012,23.15934]
[1777437385065,36.25,77248.25,0.0,-0.74212,0.00012,23.14805]
[1777437385167,36.25,77235.13,0.0,-0.74375,0.00012,23.06823]
[1777437385914,36.25,77236.87,0.0,-0.74352,0.00012,23.07918]
[1777437387928,36.26,77251.84,0.0,-0.74165,0.00012,23.17092]
[1777437388935,36.26,77259.18,0.0,-0.74074,0.00012,23.21572]
[1777437391956,36.26,77260.41,0.0,-0.7406,0.00012,23.22001]
[1777437392312,36.26,77260.41,0.0,-0.7406,0.00012,23.22001]
[1777437395541,36.26,77259.38,0.0,-0.74071,0.00012,23.21428]
[1777437395984,36.26,77251.33,0.0,-0.74171,0.00012,23.16556]
[1777437401382,36.26,77248.74,0.0,-0.74201,0.00012,23.15076]
[1777437401033,36.26,77255.51,0.0,-0.74117,0.00012,23.19216]
[1777437402032,36.26,77261.76,0.0,-0.74039,0.00012,23.23008]
[1777437403044,36.27,77276.02,0.0,-0.7386,0.00013,23.3167]
[1777437404048,36.27,77280.01,0.0,-0.7381,0.00013,23.34082]
[1777437404800,36.27,77280.01,0.0,-0.7381,0.00013,23.34082]
[1777437408079,36.27,77274.76,0.0,-0.73875,0.00013,23.30949]
[1777437409085,36.27,77266.01,0.0,-0.73984,0.00012,23.25675]
[1777437413446,36.27,77267.04,0.0,-0.73969,0.00012,23.26375]
[1777437413528,36.27,77267.04,0.0,-0.73969,0.00012,23.26375]
[1777437415160,36.27,77267.03,0.0,-0.73969,0.00012,23.26388]
[1777437415271,36.27,77267.03,0.0,-0.73969,0.00012,23.26388]
[1777437415261,36.27,77266.24,0.0,-0.73978,0.00012,23.25929]
[1777437419157,36.27,77253.43,0.0,-0.74136,0.00012,23.1824]
[1777437420162,36.28,77247.77,0.0,-0.74206,0.00012,23.14826]
[1777437421169,36.28,77254.96,0.0,-0.74116,0.00012,23.19227]
[1777437421367,36.28,77254.96,0.0,-0.74116,0.00012,23.19227]
[1777437421523,36.28,77254.96,0.0,-0.74116,0.00012,23.19227]
[1777437425088,36.28,77261.48,0.0,-0.74033,0.00012,23.23254]
[1777437425276,36.28,77261.48,0.0,-0.74033,0.00012,23.23254]
[1777437428824,36.28,77257.34,0.0,-0.74083,0.00012,23.20833]
[1777437429029,36.28,77257.34,0.0,-0.74083,0.00012,23.20833]
[1777437430635,36.28,77254.41,0.0,-0.74118,0.00012,23.19104]
[1777437430771,36.28,77254.41,0.0,-0.74118,0.00012,23.19104]
[1777437431240,36.29,77252.78,0.0,-0.74138,0.00012,23.18141]
[1777437434392,36.29,77251.0,0.0,-0.74158,0.00012,23.17142]
[1777437434526,36.29,77251.0,0.0,-0.74158,0.00012,23.17142]
[1777437438290,36.29,77244.83,0.0,-0.74233,0.00012,23.13504]
[1777437439115,36.29,77244.83,0.0,-0.74233,0.00012,23.13504]
[1777437439280,36.29,77244.83,0.0,-0.74233,0.00012,23.13504]
[1777437441497,36.29,77243.15,0.0,-0.74252,0.00012,23.12562]
[1777437441521,36.29,77243.15,0.0,-0.74252,0.00012,23.12562]
[1777437442318,36.3,77244.39,0.0,-0.74236,0.00012,23.13344]
[1777437445577,36.3,77247.13,0.0,-0.74201,0.00012,23.15062]
[1777437445778,36.3,77247.13,0.0,-0.74201,0.00012,23.15062]
[1777437450789,36.3,77247.7,0.0,-0.74191,0.00012,23.15527]
[1777437451030,36.3,77247.7,0.0,-0.74191,0.00012,23.15527]
[1777437454061,36.3,77252.11,0.0,-0.74137,0.00012,23.17905]
[1777437454274,36.3,77252.11,0.0,-0.74137,0.00012,23.17905]
[1777437454087,36.31,77254.06,0.0,-0.74112,0.00012,23.19128]
[1777437454787,36.31,77254.06,0.0,-0.74112,0.00012,23.19128]
[1777437455035,36.31,77254.06,0.0,-0.74112,0.00012,23.19128]
[1777437460663,36.31,77252.4,0.0,-0.7413,0.00012,23.18246]
[1777437460780,36.31,77252.4,0.0,-0.7413,0.00012,23.18246]
[1777437461775,36.31,77252.74,0.0,-0.74125,0.00012,23.18503]
[1777437462020,36.31,77252.74,0.0,-0.74125,0.00012,23.18503]
[1777437462122,36.31,77251.09,0.0,-0.74145,0.00012,23.17528]
[1777437467493,36.32,77250.39,0.0,-0.7415,0.00012,23.1724]
[1777437472773,36.32,77250.69,0.0,-0.74144,0.00012,23.17532]
[1777437473800,36.32,77250.5,0.0,-0.74145,0.00012,23.17471]
[1777437474020,36.32,77250.5,0.0,-0.74145,0.00012,23.17471]
[1777437474073,36.32,77248.49,0.0,-0.7417,0.00012,23.16279]
[1777437480584,36.33,77248.97,0.0,-0.7416,0.00012,23.1674]
[1777437485105,36.33,77251.08,0.0,-0.74132,0.00012,23.18104]
[1777437485276,36.33,77251.08,0.0,-0.74132,0.00012,23.18104]
[1777437485718,36.34,77249.97,0.0,-0.74145,0.00012,23.17484]
[1777437485784,36.34,77249.97,0.0,-0.74145,0.00012,23.17484]
[1777437485883,36.34,77249.79,0.0,-0.74146,0.00012,23.17403]
[1777437487740,36.34,77249.63,0.0,-0.74148,0.00012,23.17305]
[1777437487777,36.34,77249.63,0.0,-0.74148,0.00012,23.17305]
[1777437492667,36.34,77229.7,0.0,-0.74392,0.00012,23.05338]
[1777437493674,36.34,77226.7,0.0,-0.74428,0.00012,23.03565]
[1777437498920,36.35,77226.19,0.0,-0.74431,0.00012,23.03395]
[1777437499021,36.35,77226.19,0.0,-0.74431,0.00012,23.03395]
[1777437500227,36.35,77225.71,0.0,-0.74436,0.00012,23.03138]
[1777437500272,36.35,77225.71,0.0,-0.74436,0.00012,23.03138]
[1777437500337,36.35,77223.88,0.0,-0.74458,0.00012,23.02056]
[1777437502650,36.35,77223.4,0.0,-0.74462,0.00012,23.01837]
[1777437502778,36.35,77223.4,0.0,-0.74462,0.00012,23.01837]
[1777437508780,36.36,77217.23,0.0,-0.74533,0.00012,22.98333]
[1777437509418,36.36,77217.23,0.0,-0.74533,0.00012,22.98333]
[1777437509528,36.36,77217.23,0.0,-0.74533,0.00012,22.98333]
[1777437511213,36.36,77218.96,0.0,-0.74511,0.00012,22.99431]
[1777437511276,36.36,77218.96,0.0,-0.74511,0.00012,22.99431]
[1777437511869,36.37,77220.41,0.0,-0.74494,0.00012,22.99985]
[1777437512020,36.37,77220.41,0.0,-0.74494,0.00012,22.99985]
[1777437512121,36.37,77221.1,0.0,-0.74485,0.00012,23.00444]
[1777437513753,36.37,77224.04,0.0,-0.74448,0.00012,23.02277]
[1777437513778,36.37,77224.04,0.0,-0.74448,0.00012,23.02277]
[1777437518851,36.38,77226.56,0.0,-0.74413,0.00012,23.0401]
[1777437520336,36.38,77226.56,0.0,-0.74413,0.00012,23.0401]
[1777437520525,36.38,77227.05,0.0,-0.74406,0.00012,23.04341]
[1777437521231,36.38,77227.05,0.0,-0.74406,0.00012,23.04341]
[1777437521278,36.38,77227.05,0.0,-0.74406,0.00012,23.04341]
[1777437521374,36.38,77227.12,0.0,-0.74405,0.00012,23.04416]
[1777437523885,36.38,77215.19,0.0,-0.7455,0.00012,22.97216]
[1777437524893,36.38,77216.47,0.0,-0.74533,0.00012,22.98033]
[1777437526267,36.38,77216.47,0.0,-0.74533,0.00012,22.98033]
[1777437526525,36.38,77218.4,0.0,-0.74509,0.00012,22.99245]
[1777437530741,36.39,77223.88,0.0,-0.74439,0.00012,23.02711]
[1777437530785,36.39,77223.88,0.0,-0.74439,0.00012,23.02711]
[1777437531807,36.39,77225.31,0.0,-0.74421,0.00012,23.0361]
[1777437532020,36.39,77225.31,0.0,-0.74421,0.00012,23.0361]
[1777437532120,36.39,77225.34,0.0,-0.7442,0.00012,23.03653]
[1777437532768,36.39,77225.34,0.0,-0.7442,0.00012,23.03653]
[1777437533020,36.39,77225.34,0.0,-0.7442,0.00012,23.03653]
[1777437536761,36.39,77224.43,0.0,-0.74428,0.00012,23.03218]
[1777437536782,36.39,77224.43,0.0,-0.74428,0.00012,23.03218]
[1777437538192,36.39,77224.51,0.0,-0.74427,0.00012,23.03298]
[1777437538271,36.39,77224.51,0.0,-0.74427,0.00012,23.03298]
[1777437538293,36.4,77223.84,0.0,-0.74434,0.00012,23.02921]
[1777437538652,36.4,77223.84,0.0,-0.74434,0.00012,23.02921]
[1777437538771,36.4,77223.84,0.0,-0.74434,0.00012,23.02921]
[1777437542013,36.4,77230.78,0.0,-0.74346,0.00012,23.07277]
[1777437543020,36.4,77237.11,0.0,-0.74267,0.00012,23.11154]
[1777437544635,36.4,77237.96,0.0,-0.74256,0.00012,23.11693]
[1777437544778,36.4,77237.96,0.0,-0.74256,0.00012,23.11693]
[1777437544851,36.4,77237.96,0.0,-0.74256,0.00012,23.11693]
[1777437545022,36.4,77237.96,0.0,-0.74256,0.00012,23.11693]
[1777437545432,36.4,77237.96,0.0,-0.74256,0.00012,23.11693]
[1777437545530,36.4,77237.53,0.0,-0.74261,0.00012,23.11455]
[1777437546041,36.4,77236.58,0.0,-0.74272,0.00012,23.10901]
[1777437549062,36.41,77247.27,0.0,-0.74138,0.00012,23.17452]
[1777437551076,36.41,77254.91,0.0,-0.74043,0.00012,23.22102]
[1777437551915,36.41,77254.91,0.0,-0.74043,0.00012,23.22102]
[1777437552028,36.41,77254.91,0.0,-0.74043,0.00012,23.22102]
[1777437554204,36.41,77255.31,0.0,-0.74037,0.00012,23.22367]
[1777437554275,36.41,77255.31,0.0,-0.74037,0.00012,23.22367]
[1777437557118,36.41,77263.62,0.0,-0.73933,0.00012,23.27426]
[1777437559495,36.41,77262.8,0.0,-0.73943,0.00012,23.26958]
[1777437559533,36.41,77262.8,0.0,-0.73943,0.00012,23.26958]
[1777437561044,36.41,77263.1,0.0,-0.73938,0.00012,23.27153]
[1777437561273,36.41,77263.1,0.0,-0.73938,0.00012,23.27153]
[1777437561373,36.41,77262.5,0.0,-0.73946,0.00012,23.26805]
[1777437564511,36.41,77258.03,0.0,-0.74,0.00012,23.24156]
[1777437564527,36.41,77258.03,0.0,-0.74,0.00012,23.24156]
[1777437565422,36.41,77258.03,0.0,-0.74,0.00012,23.24156]
[1777437565523,36.41,77256.96,0.0,-0.74013,0.00012,23.23523]
[1777437566963,36.41,77253.97,0.0,-0.7405,0.00012,23.21731]
[1777437567030,36.41,77253.97,0.0,-0.7405,0.00012,23.21731]
[1777437568736,36.41,77249.78,0.0,-0.74101,0.00012,23.1923]
[1777437568775,36.41,77249.78,0.0,-0.74101,0.00012,23.1923]
[1777437569215,36.41,77249.78,0.0,-0.74101,0.00012,23.1923]
[1777437569281,36.41,77249.78,0.0,-0.74101,0.00012,23.1923]
[1777437569316,36.42,77247.3,0.0,-0.74132,0.00012,23.17747]
[1777437570301,36.42,77247.3,0.0,-0.74132,0.00012,23.17747]
[1777437570526,36.42,77246.78,0.0,-0.74138,0.00012,23.17452]
[1777437572515,36.42,77244.9,0.0,-0.74163,0.00012,23.15984]
[1777437572774,36.42,77244.9,0.0,-0.74163,0.00012,23.15984]
[1777437574238,36.42,77250.82,0.0,-0.74088,0.00012,23.19607]
[1777437575245,36.42,77258.34,0.0,-0.73995,0.00012,23.24164]
[1777437575820,36.42,77258.34,0.0,-0.73995,0.00012,23.24164]
[1777437576039,36.42,77258.34,0.0,-0.73995,0.00012,23.24164]
[1777437577369,36.42,77262.37,0.0,-0.73944,0.00012,23.26605]
[1777437577529,36.42,77265.45,0.0,-0.73906,0.00012,23.28474]
[1777437578949,36.42,77267.67,0.0,-0.73878,0.00012,23.29817]
[1777437578952,36.42,77267.67,0.0,-0.73878,0.00012,23.29817]
[1777437579023,36.42,77267.67,0.0,-0.73878,0.00012,23.29817]
[1777437579272,36.42,77266.59,0.0,-0.73891,0.00012,23.29175]
[1777437583287,36.42,77264.6,0.0,-0.73915,0.00012,23.28009]
[1777437583531,36.42,77264.32,0.0,-0.73918,0.00012,23.27856]
[1777437589345,36.43,77262.83,0.0,-0.73935,0.00012,23.27054]
[1777437589952,36.43,77262.83,0.0,-0.73935,0.00012,23.27054]
[1777437590028,36.43,77262.83,0.0,-0.73935,0.00012,23.27054]
[1777437590736,36.43,77262.52,0.0,-0.73938,0.00012,23.26884]
[1777437590776,36.43,77262.52,0.0,-0.73938,0.00012,23.26884]
[1777437591429,36.43,77262.52,0.0,-0.73938,0.00012,23.26884]
[1777437591478,36.43,77263.02,0.0,-0.73932,0.00012,23.27203]
[1777437591520,36.43,77263.02,0.0,-0.73932,0.00012,23.27203]
[1777437593378,36.43,77263.91,0.0,-0.7392,0.00012,23.27756]
[1777437593527,36.43,77264.8,0.0,-0.73909,0.00012,23.28308]
[1777437594384,36.43,77269.7,0.0,-0.73847,0.00012,23.31269]
[1777437595389,36.43,77277.44,0.0,-0.73751,0.00012,23.35924]
[1777437596112,36.43,77277.44,0.0,-0.73751,0.00012,23.35924]
[1777437596284,36.43,77277.44,0.0,-0.73751,0.00012,23.35924]
[1777437597304,36.43,77277.91,0.0,-0.73745,0.00012,23.36214]
[1777437597525,36.43,77279.59,0.0,-0.73723,0.00012,23.37228]
[1777437598235,36.43,77279.59,0.0,-0.73723,0.00012,23.37228]
[1777437598283,36.43,77279.59,0.0,-0.73723,0.00012,23.37228]
[1777437598410,36.43,77278.59,0.0,-0.73736,0.00012,23.36636]
[1777437602324,36.43,77280.79,0.0,-0.73708,0.00012,23.37976]
[1777437602531,36.43,77281.34,0.0,-0.73701,0.00012,23.38311]
[1777437606088,36.43,77286.43,0.0,-0.73637,0.00013,23.41369]
[1777437606271,36.43,77286.43,0.0,-0.73637,0.00013,23.41369]
[1777437606469,36.43,77287.61,0.0,-0.73622,0.00013,23.42079]
[1777437609676,36.43,77286.84,0.0,-0.73631,0.00013,23.41631]
[1777437609778,36.43,77286.84,0.0,-0.73631,0.00013,23.41631]
[1777437612388,36.43,77289.91,0.0,-0.73593,0.00013,23.43468]
[1777437612439,36.43,77298.64,0.0,-0.73483,0.00013,23.48667]
[1777437615275,36.43,77299.66,0.0,-0.7347,0.00013,23.49276]
[1777437617548,36.43,77305.51,0.0,-0.73397,0.00013,23.52763]
[1777437620227,36.43,77306.39,0.0,-0.73386,0.00013,23.53285]
[1777437620569,36.43,77290.76,0.0,-0.73582,0.00013,23.43988]
[1777437621576,36.43,77290.03,0.0,-0.73591,0.00013,23.43561]
[1777437623880,36.43,77292.28,0.0,-0.73562,0.00013,23.44911]
[1777437623935,36.43,77297.39,0.0,-0.73498,0.00013,23.47964]
[1777437625605,36.43,77302.26,0.0,-0.73437,0.00013,23.50862]
[1777437630648,36.43,77304.47,0.0,-0.73409,0.00013,23.52171]
[1777437632361,36.43,77304.47,0.0,-0.73409,0.00013,23.52171]
[1777437632425,36.43,77311.44,0.0,-0.73324,0.00013,23.55934]
[1777437632663,36.43,77322.49,0.0,-0.73185,0.00013,23.62464]
[1777437633670,36.44,77332.64,0.0,-0.73056,0.00013,23.68477]
[1777437635466,36.44,77332.64,0.0,-0.73056,0.00013,23.68477]
[1777437635472,36.44,77337.59,0.0,-0.72992,0.00013,23.71438]
[1777437638706,36.44,77342.87,0.0,-0.72924,0.00013,23.74592]
[1777437643741,36.44,77339.93,0.0,-0.72959,0.00013,23.7296]
[1777437648776,36.45,77344.41,0.0,-0.72901,0.00013,23.75645]
[1777437649783,36.45,77354.7,0.0,-0.7277,0.00013,23.81653]
[1777437651153,36.45,77354.7,0.0,-0.7277,0.00013,23.81653]
[1777437651281,36.45,77354.7,0.0,-0.7277,0.00013,23.81653]
[1777437651374,36.45,77358.31,0.0,-0.72724,0.00013,23.83781]
[1777437653272,36.45,77358.35,0.0,-0.72723,0.00013,23.83812]
[1777437653525,36.45,77358.35,0.0,-0.72723,0.00013,23.83812]
[1777437653374,36.45,77358.35,0.0,-0.72723,0.00013,23.8382]
[1777437654827,36.45,77364.16,0.0,-0.72649,0.00013,23.87205]
[1777437655831,36.45,77377.15,0.0,-0.72483,0.00013,23.94741]
[1777437656838,36.45,77376.69,0.0,-0.7249,0.00013,23.94443]
[1777437658852,36.45,77382.11,0.0,-0.72422,0.00013,23.9752]
[1777437661107,36.44,77379.16,0.0,-0.72461,0.00013,23.9576]
[1777437662881,36.44,77372.82,0.0,-0.72543,0.00013,23.92014]
[1777437664935,36.44,77374.16,0.0,-0.72526,0.00013,23.92789]
[1777437671944,36.44,77384.86,0.0,-0.7239,0.00013,23.9896]
[1777437672951,36.44,77404.08,0.0,-0.72144,0.00013,24.09987]
[1777437673958,36.44,77410.4,0.0,-0.72063,0.00013,24.13581]
[1777437675965,36.44,77411.8,0.0,-0.72046,0.00013,24.14359]
[1777437677986,36.43,77421.21,0.0,-0.71926,0.00013,24.19647]
[1777437678993,36.43,77427.53,0.0,-0.71845,0.00013,24.23208]
[1777437679843,36.43,77427.53,0.0,-0.71845,0.00013,24.23208]
[1777437684034,36.43,77420.86,0.0,-0.71935,0.00013,24.19258]
[1777437685043,36.43,77413.8,0.0,-0.72027,0.00013,24.15211]
[1777437686050,36.42,77402.21,0.0,-0.72176,0.00013,24.08562]
[1777437687057,36.42,77392.57,0.0,-0.723,0.00013,24.03012]
[1777437688091,36.42,77392.57,0.0,-0.723,0.00013,24.03012]
[1777437688101,36.42,77420.55,0.0,-0.71941,0.00013,24.19005]
[1777437689084,36.42,77430.54,0.0,-0.71813,0.00013,24.2465]
[1777437690202,36.42,77430.52,0.0,-0.71814,0.00013,24.24607]
[1777437691324,36.42,77430.52,0.0,-0.71814,0.00013,24.24607]
[1777437691367,36.42,77435.8,0.0,-0.71749,0.00013,24.27201]
[1777437696635,36.41,77432.89,0.0,-0.7179,0.00013,24.25384]
[1777437700425,36.41,77430.17,0.0,-0.71828,0.00013,24.23748]
[1777437706204,36.4,77428.19,0.0,-0.71859,0.00013,24.22405]
[1777437709146,36.4,77428.96,0.0,-0.7185,0.00013,24.22782]
[1777437709278,36.4,77428.96,0.0,-0.7185,0.00013,24.22782]
[1777437712768,36.39,77428.81,0.0,-0.71855,0.00013,24.22582]
[1777437713015,36.39,77428.81,0.0,-0.71855,0.00013,24.22582]
[1777437713254,36.39,77420.43,0.0,-0.71964,0.00013,24.17786]
[1777437715322,36.39,77419.69,0.0,-0.71974,0.00013,24.17339]
[1777437715527,36.39,77419.69,0.0,-0.71974,0.00013,24.17339]
[1777437718290,36.39,77412.9,0.0,-0.72064,0.00013,24.13369]
[1777437719298,36.38,77402.38,0.0,-0.72199,0.00013,24.07323]
[1777437720305,36.38,77396.89,0.0,-0.7227,0.00013,24.04154]
[1777437721312,36.38,77390.95,0.0,-0.72347,0.00013,24.00722]
[1777437723326,36.38,77396.74,0.0,-0.72273,0.00013,24.04037]
[1777437724333,36.38,77409.19,0.0,-0.72113,0.00013,24.1117]
[1777437725375,36.38,77409.19,0.0,-0.72113,0.00013,24.1117]
[1777437725540,36.38,77409.19,0.0,-0.72113,0.00013,24.1117]
[1777437725590,36.38,77413.35,0.0,-0.7206,0.00013,24.13531]
[1777437729274,36.38,77410.09,0.0,-0.72104,0.00013,24.11603]
[1777437729533,36.38,77410.09,0.0,-0.72104,0.00013,24.11603]
[1777437731422,36.38,77404.49,0.0,-0.72176,0.00013,24.08359]
[1777437731526,36.38,77404.49,0.0,-0.72176,0.00013,24.08359]
[1777437731625,36.38,77404.64,0.0,-0.72175,0.00013,24.08429]
[1777437735059,36.37,77402.32,0.0,-0.72206,0.00013,24.07052]
[1777437735269,36.37,77402.32,0.0,-0.72206,0.00013,24.07052]
[1777437738433,36.37,77391.85,0.0,-0.72341,0.00013,24.00975]
[1777437739463,36.37,77391.85,0.0,-0.72341,0.00013,24.00975]
[1777437741458,36.37,77400.1,0.0,-0.72236,0.00013,24.05696]
[1777437741739,36.37,77400.1,0.0,-0.72236,0.00013,24.05696]
[1777437742435,36.37,77400.1,0.0,-0.72236,0.00013,24.05696]
[1777437742640,36.37,77400.1,0.0,-0.72236,0.00013,24.05696]
[1777437742463,36.37,77403.46,0.0,-0.72193,0.00013,24.07613]
[1777437747498,36.37,77402.69,0.0,-0.72205,0.00013,24.07096]
[1777437747840,36.37,77402.69,0.0,-0.72205,0.00013,24.07096]
[1777437748021,36.37,77402.69,0.0,-0.72205,0.00013,24.07096]
[1777437751120,36.37,77397.06,0.0,-0.72278,0.00013,24.03822]
[1777437751276,36.37,77397.06,0.0,-0.72278,0.00013,24.03822]
[1777437751526,36.37,77394.98,0.0,-0.72307,0.00013,24.02251]
[1777437753007,36.37,77396.0,0.0,-0.72295,0.00013,24.0283]
[1777437753024,36.37,77396.0,0.0,-0.72295,0.00013,24.0283]
[1777437758575,36.36,77391.8,0.0,-0.72349,0.00013,24.00364]
[1777437759045,36.36,77391.8,0.0,-0.72349,0.00013,24.00364]
[1777437759271,36.36,77391.8,0.0,-0.72349,0.00013,24.00364]
[1777437760534,36.36,77389.96,0.0,-0.72373,0.00013,23.99296]
[1777437760589,36.36,77388.79,0.0,-0.72388,0.00013,23.98615]
[1777437760776,36.36,77388.79,0.0,-0.72388,0.00013,23.98615]
[1777437765625,36.36,77395.34,0.0,-0.72305,0.00013,24.02372]
[1777437765834,36.36,77395.34,0.0,-0.72305,0.00013,24.02372]
[1777437766021,36.36,77395.34,0.0,-0.72305,0.00013,24.02372]
[1777437771407,36.36,77397.97,0.0,-0.72272,0.00013,24.03845]
[1777437771522,36.36,77397.97,0.0,-0.72272,0.00013,24.03845]
[1777437771668,36.36,77397.17,0.0,-0.72283,0.00013,24.03376]
[1777437773037,36.36,77396.67,0.0,-0.72289,0.00013,24.03079]
[1777437773276,36.36,77396.67,0.0,-0.72289,0.00013,24.03079]
[1777437778525,36.36,77394.92,0.0,-0.72312,0.00013,24.02039]
[1777437778583,36.36,77394.92,0.0,-0.72312,0.00013,24.02039]
[1777437778625,36.36,77395.07,0.0,-0.72311,0.00013,24.0211]
[1777437778775,36.36,77395.07,0.0,-0.72311,0.00013,24.0211]
[1777437780644,36.36,77392.4,0.0,-0.72345,0.00013,24.00571]
[1777437781671,36.36,77393.21,0.0,-0.72335,0.00013,24.01032]
[1777437780733,36.36,77388.37,0.0,-0.72397,0.00013,23.98232]
[1777437781775,36.36,77388.37,0.0,-0.72397,0.00013,23.98232]
[1777437781870,36.36,77389.45,0.0,-0.72383,0.00013,23.98852]
[1777437785768,36.36,77394.66,0.0,-0.72317,0.00013,24.01836]
[1777437790803,36.35,77396.37,0.0,-0.72296,0.00013,24.0278]
[1777437794832,36.35,77389.68,0.0,-0.72383,0.00013,23.98889]
[1777437795839,36.35,77384.84,0.0,-0.72445,0.00013,23.96085]
[1777437797853,36.35,77379.96,0.0,-0.72507,0.00013,23.93253]
[1777437799867,36.35,77386.5,0.0,-0.72424,0.00013,23.97042]
[1777437804902,36.35,77384.75,0.0,-0.72446,0.00013,23.96018]
[1777437809937,36.35,77382.53,0.0,-0.72475,0.00013,23.94729]
[1777437814972,36.35,77377.4,0.0,-0.72542,0.00013,23.914]
[1777437816986,36.35,77383.27,0.0,-0.72467,0.00013,23.9481]
[1777437822023,36.35,77386.29,0.0,-0.72428,0.00013,23.96562]
[1777437824037,36.35,77380.3,0.0,-0.72505,0.00013,23.93091]
[1777437825044,36.35,77374.6,0.0,-0.72578,0.00013,23.89785]
[1777437828065,36.35,77370.0,0.0,-0.72636,0.00013,23.87127]
[1777437829026,36.35,77370.0,0.0,-0.72636,0.00013,23.87127]
[1777437829274,36.35,77370.0,0.0,-0.72636,0.00013,23.87127]
[1777437835114,36.36,77368.79,0.0,-0.7265,0.00013,23.8648]
[1777437837495,36.36,77359.99,0.0,-0.72762,0.00013,23.81369]
[1777437837778,36.36,77359.99,0.0,-0.72762,0.00013,23.81369]
[1777437840149,36.36,77353.43,0.0,-0.72845,0.00013,23.77579]
[1777437841313,36.36,77353.43,0.0,-0.72845,0.00013,23.77579]
[1777437841535,36.36,77353.43,0.0,-0.72845,0.00013,23.77579]
[1777437841544,36.36,77353.43,0.0,-0.72845,0.00013,23.77579]
[1777437841643,36.36,77353.54,0.0,-0.72844,0.00013,23.7762]
[1777437841777,36.36,77353.54,0.0,-0.72844,0.00013,23.7762]
[1777437843170,36.36,77345.79,0.0,-0.72943,0.00013,23.73029]
[1777437844177,36.36,77343.29,0.0,-0.72976,0.00013,23.71542]
[1777437847198,36.35,77348.24,0.0,-0.72914,0.00013,23.74394]
[1777437848052,36.35,77348.24,0.0,-0.72914,0.00013,23.74394]
[1777437848272,36.35,77348.24,0.0,-0.72914,0.00013,23.74394]
[1777437848372,36.35,77348.08,0.0,-0.72916,0.00013,23.7428]
[1777437849010,36.35,77348.08,0.0,-0.72916,0.00013,23.7428]
[1777437849026,36.35,77348.08,0.0,-0.72916,0.00013,23.7428]
[1777437852621,36.35,77348.09,0.0,-0.72918,0.00013,23.74224]
[1777437852792,36.35,77348.02,0.0,-0.72919,0.00013,23.74163]
[1777437856284,36.35,77346.47,0.0,-0.7294,0.00013,23.7319]
[1777437856528,36.35,77346.47,0.0,-0.7294,0.00013,23.7319]
[1777437856615,36.35,77344.59,0.0,-0.72965,0.00013,23.72066]
[1777437858275,36.34,77339.55,0.0,-0.73029,0.00013,23.69066]
[1777437859422,36.34,77339.55,0.0,-0.73029,0.00013,23.69066]
[1777437859551,36.34,77339.55,0.0,-0.73029,0.00013,23.69066]
[1777437860289,36.34,77333.52,0.0,-0.73106,0.00013,23.65481]
[1777437863310,36.34,77328.07,0.0,-0.73176,0.00013,23.62228]
[1777437863936,36.34,77328.07,0.0,-0.73176,0.00013,23.62228]
[1777437864025,36.34,77328.07,0.0,-0.73176,0.00013,23.62228]
[1777437864568,36.34,77328.07,0.0,-0.73176,0.00013,23.62228]
[1777437864775,36.34,77328.07,0.0,-0.73176,0.00013,23.62228]
[1777437864571,36.34,77326.66,0.0,-0.73194,0.00013,23.61384]
[1777437866707,36.34,77326.9,0.0,-0.73191,0.00013,23.61518]
[1777437866776,36.34,77326.9,0.0,-0.73191,0.00013,23.61518]
[1777437870210,36.34,77328.01,0.0,-0.73178,0.00013,23.62136]
[1777437870274,36.34,77328.01,0.0,-0.73178,0.00013,23.62136]
[1777437870359,36.34,77322.32,0.0,-0.7325,0.00013,23.58759]
[1777437871057,36.34,77322.32,0.0,-0.7325,0.00013,23.58759]
[1777437871276,36.34,77322.32,0.0,-0.7325,0.00013,23.58759]
[1777437873253,36.34,77321.5,0.0,-0.73263,0.00013,23.57894]
[1777437873272,36.34,77321.5,0.0,-0.73263,0.00013,23.57894]
[1777437876976,36.34,77324.67,0.0,-0.73224,0.00013,23.5975]
[1777437877024,36.34,77324.67,0.0,-0.73224,0.00013,23.5975]
[1777437877523,36.34,77324.67,0.0,-0.73224,0.00013,23.5975]
[1777437877781,36.34,77324.67,0.0,-0.73224,0.00013,23.5975]
[1777437877797,36.34,77322.88,0.0,-0.73247,0.00013,23.58682]
[1777437879431,36.34,77317.42,0.0,-0.73316,0.00013,23.55433]
[1777437881501,36.34,77310.09,0.0,-0.73408,0.00013,23.51072]
[1777437883497,36.34,77306.14,0.0,-0.73459,0.00013,23.48708]
[1777437885052,36.34,77307.5,0.0,-0.73441,0.00013,23.49517]
[1777437885282,36.34,77307.5,0.0,-0.73441,0.00013,23.49517]
[1777437885627,36.34,77307.5,0.0,-0.73441,0.00013,23.49517]
[1777437885782,36.34,77307.5,0.0,-0.73441,0.00013,23.49517]
[1777437885728,36.34,77307.6,0.0,-0.7344,0.00013,23.4958]
[1777437891520,36.34,77307.99,0.0,-0.73435,0.00013,23.49826]
[1777437891775,36.34,77307.99,0.0,-0.73435,0.00013,23.49826]
[1777437891782,36.34,77308.74,0.0,-0.73425,0.00013,23.50275]
[1777437892168,36.34,77308.74,0.0,-0.73425,0.00013,23.50275]
[1777437892283,36.34,77308.74,0.0,-0.73425,0.00013,23.50275]
[1777437897233,36.34,77307.85,0.0,-0.73436,0.00013,23.49754]
[1777437897276,36.34,77307.85,0.0,-0.73436,0.00013,23.49754]
[1777437897594,36.34,77307.38,0.0,-0.73442,0.00013,23.49476]
[1777437897850,36.34,77307.38,0.0,-0.73442,0.00013,23.49476]
[1777437898023,36.34,77307.38,0.0,-0.73442,0.00013,23.49476]
[1777437899901,36.34,77306.08,0.0,-0.73458,0.00013,23.48708]
[1777437900031,36.34,77306.08,0.0,-0.73458,0.00013,23.48708]
[1777437902636,36.34,77320.26,0.0,-0.7328,0.00013,23.57143]
[1777437903646,36.34,77334.37,0.0,-0.73101,0.00013,23.65482]
[1777437904650,36.34,77335.3,0.0,-0.7309,0.00013,23.66017]
[1777437905143,36.34,77335.3,0.0,-0.7309,0.00013,23.66017]
[1777437905272,36.34,77335.3,0.0,-0.7309,0.00013,23.66017]
[1777437905658,36.34,77335.4,0.0,-0.73089,0.00013,23.66062]
[1777437906014,36.34,77335.4,0.0,-0.73089,0.00013,23.66062]
[1777437906277,36.34,77335.4,0.0,-0.73089,0.00013,23.66062]
[1777437910402,36.33,77338.18,0.0,-0.73055,0.00013,23.67641]
[1777437910524,36.33,77338.18,0.0,-0.73055,0.00013,23.67641]
[1777437910692,36.33,77338.78,0.0,-0.73048,0.00013,23.67979]
[1777437911200,36.33,77338.78,0.0,-0.73048,0.00013,23.67979]
[1777437911283,36.33,77338.78,0.0,-0.73048,0.00013,23.67979]
[1777437914570,36.33,77340.79,0.0,-0.73023,0.00013,23.69112]
[1777437914780,36.33,77340.79,0.0,-0.73023,0.00013,23.69112]
[1777437917683,36.33,77340.94,0.0,-0.73022,0.00013,23.69182]
[1777437917781,36.33,77340.94,0.0,-0.73022,0.00013,23.69182]
[1777437917784,36.33,77341.97,0.0,-0.7301,0.00013,23.69734]
[1777437918292,36.33,77341.97,0.0,-0.7301,0.00013,23.69734]
[1777437918531,36.33,77341.97,0.0,-0.7301,0.00013,23.69734]
[1777437920763,36.33,77347.81,0.0,-0.72937,0.00013,23.73109]
[1777437922492,36.33,77344.25,0.0,-0.72983,0.00013,23.70995]
[1777437922527,36.33,77344.25,0.0,-0.72983,0.00013,23.70995]
[1777437923127,36.33,77341.98,0.0,-0.73012,0.00013,23.69639]
[1777437923275,36.33,77341.98,0.0,-0.73012,0.00013,23.69639]
[1777437923380,36.33,77341.98,0.0,-0.73012,0.00013,23.69639]
[1777437923531,36.33,77341.98,0.0,-0.73012,0.00013,23.69639]
[1777437923784,36.32,77342.44,0.0,-0.73007,0.00013,23.6989]
[1777437926344,36.32,77342.02,0.0,-0.73013,0.00013,23.69605]
[1777437926522,36.32,77342.02,0.0,-0.73013,0.00013,23.69605]
[1777437930835,36.32,77334.89,0.0,-0.73105,0.00013,23.65305]
[1777437931359,36.32,77334.89,0.0,-0.73105,0.00013,23.65305]
[1777437931525,36.32,77334.89,0.0,-0.73105,0.00013,23.65305]
[1777437931843,36.32,77332.2,0.0,-0.73142,0.00013,23.63334]
[1777437933199,36.32,77333.1,0.0,-0.73131,0.00013,23.63852]
[1777437933275,36.32,77333.1,0.0,-0.73131,0.00013,23.63852]
[1777437938566,36.32,77329.3,0.0,-0.73181,0.00013,23.61552]
[1777437938776,36.32,77329.3,0.0,-0.73181,0.00013,23.61552]
[1777437938790,36.32,77330.19,0.0,-0.7317,0.00013,23.62054]
[1777437941256,36.31,77331.35,0.0,-0.73155,0.00013,23.62727]
[1777437941277,36.31,77331.35,0.0,-0.73155,0.00013,23.62727]
[1777437942990,36.31,77333.95,0.0,-0.73123,0.00013,23.64237]
[1777437943027,36.31,77333.95,0.0,-0.73123,0.00013,23.64237]
[1777437944763,36.31,77334.68,0.0,-0.73114,0.00013,23.64653]
[1777437944775,36.31,77334.68,0.0,-0.73114,0.00013,23.64653]
[1777437945603,36.31,77337.4,0.0,-0.7308,0.00013,23.66227]
[1777437945772,36.31,77337.4,0.0,-0.7308,0.00013,23.66227]
[1777437945872,36.31,77337.6,0.0,-0.73078,0.00013,23.66328]
[1777437946948,36.31,77330.71,0.0,-0.73166,0.00013,23.62242]
[1777437947955,36.31,77323.42,0.0,-0.73259,0.00013,23.57912]
[1777437949647,36.31,77323.42,0.0,-0.73259,0.00013,23.57912]
[1777437949780,36.31,77323.42,0.0,-0.73259,0.00013,23.57912]
[1777437955695,36.31,77323.19,0.0,-0.73263,0.00013,23.57723]
[1777437955779,36.31,77323.19,0.0,-0.73263,0.00013,23.57723]
[1777437962048,36.31,77324.11,0.0,-0.73252,0.00013,23.58216]
[1777437962276,36.31,77324.11,0.0,-0.73252,0.00013,23.58216]
[1777437962377,36.31,77329.37,0.0,-0.73186,0.00013,23.61304]
[1777437963778,36.31,77329.37,0.0,-0.73186,0.00013,23.61304]
[1777437964030,36.3,77330.0,0.0,-0.73179,0.00013,23.61664]
[1777437965536,36.3,77326.79,0.0,-0.73219,0.00013,23.59763]
[1777437965775,36.3,77326.79,0.0,-0.73219,0.00013,23.59763]
[1777437971117,36.3,77324.48,0.0,-0.7325,0.00013,23.58319]
[1777437972138,36.3,77324.48,0.0,-0.7325,0.00013,23.58319]
[1777437972271,36.3,77324.48,0.0,-0.7325,0.00013,23.58319]
[1777437975047,36.3,77324.46,0.0,-0.73251,0.00013,23.58277]
[1777437975276,36.3,77324.46,0.0,-0.73251,0.00013,23.58277]
[1777437975358,36.3,77324.46,0.0,-0.73251,0.00013,23.58257]
[1777437977050,36.3,77324.47,0.0,-0.73251,0.00013,23.58263]
[1777437977170,36.3,77324.47,0.0,-0.73251,0.00013,23.58263]
[1777437979773,36.3,77324.05,0.0,-0.73257,0.00013,23.57983]
[1777437980022,36.3,77324.56,0.0,-0.73251,0.00013,23.58276]
[1777437982856,36.3,77324.74,0.0,-0.73249,0.00013,23.58362]
[1777437984754,36.3,77327.27,0.0,-0.73218,0.00013,23.59841]
[1777437984779,36.3,77327.27,0.0,-0.73218,0.00013,23.59841]
[1777437990250,36.29,77326.78,0.0,-0.73226,0.00013,23.59464]
[1777437995407,36.29,77323.72,0.0,-0.73268,0.00013,23.57237]
[1777437995508,36.29,77316.8,0.0,-0.73356,0.00013,23.53116]
[1777437997300,36.29,77323.09,0.0,-0.73276,0.00013,23.56841]
[1777437999477,36.29,77323.19,0.0,-0.73275,0.00013,23.56892]
[1777437999520,36.29,77322.9,0.0,-0.73279,0.00013,23.5671]
[1777438000523,36.29,77322.9,0.0,-0.73279,0.00013,23.5671]
[1777438000776,36.29,77322.9,0.0,-0.73279,0.00013,23.5671]
[1777438006364,36.29,77329.24,0.0,-0.73201,0.00013,23.6039]
[1777438008285,36.29,77330.04,0.0,-0.73191,0.00013,23.60851]
[1777438008523,36.29,77330.04,0.0,-0.73191,0.00013,23.60851]
[1777438008784,36.29,77330.04,0.0,-0.73191,0.00013,23.60851]
[1777438008807,36.29,77330.65,0.0,-0.73184,0.00013,23.61199]
[1777438011399,36.28,77337.43,0.0,-0.73099,0.00013,23.65163]
[1777438012143,36.28,77337.43,0.0,-0.73099,0.00013,23.65163]
[1777438012281,36.28,77337.43,0.0,-0.73099,0.00013,23.65163]
[1777438012791,36.28,77337.43,0.0,-0.73099,0.00013,23.65163]
[1777438012858,36.28,77338.73,0.0,-0.73083,0.00013,23.65912]
[1777438014398,36.28,77338.54,0.0,-0.73085,0.00013,23.65781]
[1777438014420,36.28,77332.89,0.0,-0.73157,0.00013,23.62423]
[1777438016436,36.28,77312.95,0.0,-0.7341,0.00013,23.50554]
[1777438017441,36.28,77306.13,0.0,-0.73496,0.00013,23.46482]
[1777438017985,36.28,77306.13,0.0,-0.73496,0.00013,23.46482]
[1777438018447,36.28,77304.35,0.0,-0.73519,0.00013,23.45419]
[1777438020028,36.28,77304.28,0.0,-0.7352,0.00013,23.4538]
[1777438020462,36.28,77304.06,0.0,-0.73522,0.00013,23.4525]
[1777438024490,36.28,77291.73,0.0,-0.73677,0.00013,23.37878]
[1777438025497,36.28,77289.47,0.0,-0.73705,0.00013,23.36531]
[1777438028517,36.28,77279.7,0.0,-0.73827,0.00013,23.30691]
[1777438031537,36.28,77278.35,0.0,-0.73843,0.00013,23.29914]
[1777438031772,36.28,77278.35,0.0,-0.73843,0.00013,23.29914]
[1777438032622,36.29,77278.35,0.0,-0.73843,0.00013,23.29933]
[1777438036219,36.29,77279.6,0.0,-0.73825,0.00013,23.30769]
[1777438036574,36.29,77286.87,0.0,-0.73734,0.00013,23.35161]
[1777438038588,36.29,77290.36,0.0,-0.7369,0.00013,23.37282]
[1777438043622,36.29,77289.17,0.0,-0.73703,0.00013,23.36624]
[1777438046433,36.29,77288.27,0.0,-0.73714,0.00013,23.36108]
[1777438046532,36.29,77288.27,0.0,-0.73714,0.00013,23.36108]
[1777438050971,36.3,77288.37,0.0,-0.73712,0.00013,23.36218]
[1777438051026,36.3,77293.0,0.0,-0.73653,0.00013,23.39009]
[1777438053255,36.3,77294.2,0.0,-0.7364,0.00013,23.39378]
[1777438053271,36.3,77294.2,0.0,-0.7364,0.00013,23.39378]
[1777438053693,36.3,77294.05,0.0,-0.73642,0.00013,23.39298]
[1777438058728,36.3,77292.43,0.0,-0.73661,0.00013,23.38374]
[1777438061515,36.3,77292.19,0.0,-0.73664,0.00013,23.38252]
[1777438061778,36.3,77292.19,0.0,-0.73664,0.00013,23.38252]
[1777438066870,36.3,77291.58,0.0,-0.7367,0.00013,23.37942]
[1777438067029,36.3,77294.32,0.0,-0.73635,0.00013,23.39595]
[1777438070887,36.3,77291.3,0.0,-0.73673,0.00013,23.37811]
[1777438070938,36.3,77289.93,0.0,-0.7369,0.00013,23.37001]
[1777438072076,36.3,77288.97,0.0,-0.73702,0.00013,23.36437]
[1777438072282,36.3,77288.97,0.0,-0.73702,0.00013,23.36437]
[1777438077861,36.31,77289.0,0.0,-0.737,0.00013,23.36528]
[1777438078701,36.31,77289.0,0.0,-0.737,0.00013,23.36528]
[1777438078777,36.31,77289.0,0.0,-0.737,0.00013,23.36528]
[1777438078906,36.31,77289.0,0.0,-0.737,0.00013,23.36528]
[1777438079020,36.31,77289.0,0.0,-0.737,0.00013,23.36528]
[1777438078929,36.31,77287.21,0.0,-0.73722,0.00013,23.35466]
[1777438082524,36.31,77283.7,0.0,-0.73765,0.00013,23.33398]
[1777438082774,36.31,77283.7,0.0,-0.73765,0.00013,23.33398]
[1777438087306,36.31,77292.21,0.0,-0.73657,0.00013,23.38566]
[1777438087520,36.31,77292.21,0.0,-0.73657,0.00013,23.38566]
[1777438087932,36.31,77292.16,0.0,-0.73657,0.00013,23.38546]
[1777438088966,36.31,77292.16,0.0,-0.73657,0.00013,23.38546]
[1777438089024,36.31,77292.16,0.0,-0.73657,0.00013,23.38546]
[1777438094274,36.31,77297.16,0.0,-0.73593,0.00013,23.41585]
[1777438094531,36.31,77297.16,0.0,-0.73593,0.00013,23.41585]
[1777438097295,36.31,77300.98,0.0,-0.73545,0.00013,23.43886]
[1777438097518,36.31,77300.98,0.0,-0.73545,0.00013,23.43886]
[1777438098003,36.31,77300.94,0.0,-0.73545,0.00013,23.43866]
[1777438100033,36.31,77299.27,0.0,-0.73566,0.00013,23.42871]
[1777438100278,36.31,77297.67,0.0,-0.73586,0.00013,23.41919]
[1777438107066,36.31,77296.51,0.0,-0.736,0.00013,23.41265]
[1777438110708,36.32,77296.31,0.0,-0.73602,0.00013,23.41157]
[1777438110777,36.32,77296.31,0.0,-0.73602,0.00013,23.41157]
[1777438111343,36.32,77295.89,0.0,-0.73607,0.00013,23.40918]
[1777438111522,36.32,77295.89,0.0,-0.73607,0.00013,23.40918]
[1777438111621,36.32,77295.67,0.0,-0.73612,0.00013,23.40425]
[1777438117870,36.32,77296.08,0.0,-0.73607,0.00013,23.40689]
[1777438118023,36.32,77296.08,0.0,-0.73607,0.00013,23.40689]
[1777438123122,36.32,77298.56,0.0,-0.73575,0.00013,23.42215]
[1777438123274,36.32,77298.56,0.0,-0.73575,0.00013,23.42215]
[1777438124280,36.32,77298.74,0.0,-0.73572,0.00013,23.42332]
[1777438124520,36.32,77298.74,0.0,-0.73572,0.00013,23.42332]
[1777438124621,36.32,77297.13,0.0,-0.73592,0.00013,23.41373]
[1777438127939,36.32,77297.23,0.0,-0.73591,0.00013,23.41438]
[1777438128021,36.32,77297.23,0.0,-0.73591,0.00013,23.41438]
[1777438133256,36.32,77295.08,0.0,-0.73617,0.00013,23.402]
[1777438134130,36.32,77295.08,0.0,-0.73617,0.00013,23.402]
[1777438134272,36.32,77295.08,0.0,-0.73617,0.00013,23.402]
[1777438136764,36.32,77296.12,0.0,-0.73603,0.00013,23.40837]
[1777438137018,36.32,77296.12,0.0,-0.73603,0.00013,23.40837]
[1777438136822,36.32,77296.06,0.0,-0.73604,0.00013,23.40813]
[1777438140684,36.32,77296.94,0.0,-0.73593,0.00013,23.4135]
[1777438140771,36.32,77296.94,0.0,-0.73593,0.00013,23.4135]
[1777438142319,36.32,77301.76,0.0,-0.73532,0.00013,23.44246]
[1777438143655,36.32,77301.76,0.0,-0.73532,0.00013,23.44246]
[1777438143777,36.32,77301.76,0.0,-0.73532,0.00013,23.44246]
[1777438143875,36.32,77304.37,0.0,-0.73499,0.00013,23.45809]
[1777438146971,36.32,77306.6,0.0,-0.73471,0.00013,23.47139]
[1777438147022,36.32,77306.6,0.0,-0.73471,0.00013,23.47139]
[1777438148361,36.32,77314.6,0.0,-0.7337,0.00013,23.51897]
[1777438151662,36.32,77315.93,0.0,-0.73353,0.00013,23.52676]
[1777438153082,36.32,77316.23,0.0,-0.7335,0.00013,23.5284]
[1777438153120,36.32,77316.62,0.0,-0.73345,0.00013,23.53064]
[1777438153271,36.32,77316.62,0.0,-0.73345,0.00013,23.53064]
[1777438155410,36.32,77322.88,0.0,-0.73267,0.00013,23.56755]
[1777438159438,36.32,77328.61,0.0,-0.73195,0.00013,23.60098]
[1777438160445,36.32,77333.78,0.0,-0.7313,0.00013,23.6314]
[1777438164235,36.32,77331.82,0.0,-0.73156,0.00013,23.61925]
[1777438166282,36.31,77330.46,0.0,-0.73174,0.00013,23.61088]
[1777438171522,36.31,77330.14,0.0,-0.73183,0.00013,23.60434]
[1777438173536,36.31,77314.06,0.0,-0.73387,0.00013,23.50861]
[1777438174543,36.31,77303.29,0.0,-0.73523,0.00013,23.44435]
[1777438175550,36.31,77301.09,0.0,-0.7355,0.00013,23.43121]
[1777438176556,36.31,77293.21,0.0,-0.73649,0.00013,23.38407]
[1777438179073,36.31,77291.85,0.0,-0.73666,0.00013,23.37599]
[1777438179273,36.31,77290.53,0.0,-0.73683,0.00013,23.36815]
[1777438182726,36.31,77288.87,0.0,-0.73703,0.00013,23.35847]
[1777438182777,36.31,77288.87,0.0,-0.73703,0.00013,23.35847]
[1777438183054,36.31,77288.87,0.0,-0.73703,0.00013,23.35847]
[1777438183096,36.31,77288.41,0.0,-0.73709,0.00013,23.3558]
[1777438183268,36.31,77288.41,0.0,-0.73709,0.00013,23.3558]
[1777438188886,36.31,77290.27,0.0,-0.73684,0.00013,23.36744]
[1777438189029,36.31,77290.27,0.0,-0.73684,0.00013,23.36744]
[1777438194684,36.32,77289.07,0.0,-0.73698,0.00013,23.36088]
[1777438196266,36.32,77289.15,0.0,-0.73697,0.00013,23.36146]
[1777438196519,36.32,77289.15,0.0,-0.73697,0.00013,23.36146]
[1777438198745,36.32,77291.22,0.0,-0.7367,0.00013,23.37406]
[1777438198776,36.32,77291.22,0.0,-0.7367,0.00013,23.37406]
[1777438199877,36.32,77290.15,0.0,-0.73683,0.00013,23.36773]
[1777438200030,36.32,77290.15,0.0,-0.73683,0.00013,23.36773]
[1777438200218,36.32,77287.24,0.0,-0.7372,0.00013,23.35037]
[1777438200283,36.32,77287.24,0.0,-0.7372,0.00013,23.35037]
[1777438200726,36.32,77289.51,0.0,-0.73691,0.00013,23.3641]
[1777438201735,36.32,77295.37,0.0,-0.73617,0.00013,23.39931]
[1777438202742,36.32,77309.51,0.0,-0.73439,0.00013,23.48381]
[1777438203749,36.32,77313.6,0.0,-0.73388,0.00013,23.50813]
[1777438206620,36.32,77309.87,0.0,-0.73435,0.00013,23.48583]
[1777438206777,36.32,77309.87,0.0,-0.73435,0.00013,23.48583]
[1777438206832,36.32,77309.87,0.0,-0.73435,0.00013,23.48583]
[1777438207021,36.32,77309.87,0.0,-0.73435,0.00013,23.48583]
[1777438212556,36.32,77313.05,0.0,-0.73395,0.00013,23.50459]
[1777438212776,36.32,77313.05,0.0,-0.73395,0.00013,23.50459]
[1777438214304,36.32,77313.73,0.0,-0.73387,0.00013,23.50854]
[1777438214518,36.32,77313.73,0.0,-0.73387,0.00013,23.50854]
[1777438214826,36.32,77313.78,0.0,-0.73386,0.00013,23.50878]
[1777438218854,36.32,77321.22,0.0,-0.73293,0.00013,23.55275]
[1777438219652,36.32,77321.22,0.0,-0.73293,0.00013,23.55275]
[1777438219779,36.32,77321.22,0.0,-0.73293,0.00013,23.55275]
[1777438224231,36.31,77320.31,0.0,-0.73305,0.00013,23.54688]
[1777438224277,36.31,77320.31,0.0,-0.73305,0.00013,23.54688]
[1777438229931,36.31,77324.0,0.0,-0.7326,0.00013,23.56821]
[1777438230666,36.31,77324.0,0.0,-0.7326,0.00013,23.56821]
[1777438230776,36.31,77324.0,0.0,-0.7326,0.00013,23.56821]
[1777438232778,36.31,77326.16,0.0,-0.73234,0.00013,23.57797]
[1777438233019,36.31,77326.16,0.0,-0.73234,0.00013,23.57797]
[1777438233121,36.32,77326.31,0.0,-0.73231,0.00013,23.57917]
[1777438236985,36.32,77332.92,0.0,-0.73145,0.00013,23.61941]
[1777438237992,36.32,77338.89,0.0,-0.73068,0.00013,23.6549]
[1777438239253,36.32,77340.13,0.0,-0.73052,0.00013,23.66243]
[1777438239279,36.32,77340.13,0.0,-0.73052,0.00013,23.66243]
[1777438242717,36.32,77341.98,0.0,-0.73027,0.00013,23.67391]
[1777438242779,36.32,77341.98,0.0,-0.73027,0.00013,23.67391]
[1777438244010,36.32,77342.14,0.0,-0.73025,0.00013,23.67505]
[1777438244025,36.32,77342.14,0.0,-0.73025,0.00013,23.67505]
[1777438244036,36.33,77342.41,0.0,-0.73021,0.00013,23.67683]
[1777438245042,36.33,77348.58,0.0,-0.72942,0.00013,23.7133]
[1777438246050,36.33,77355.36,0.0,-0.72856,0.00013,23.75323]
[1777438248064,36.33,77361.01,0.0,-0.72783,0.00013,23.7865]
[1777438248880,36.33,77361.01,0.0,-0.72783,0.00013,23.7865]
[1777438249028,36.33,77361.01,0.0,-0.72783,0.00013,23.7865]
[1777438250662,36.33,77358.02,0.0,-0.72821,0.00013,23.76917]
[1777438250770,36.33,77358.02,0.0,-0.72821,0.00013,23.76917]
[1777438254471,36.33,77358.52,0.0,-0.72814,0.00013,23.77249]
[1777438254519,36.33,77358.52,0.0,-0.72814,0.00013,23.77249]
[1777438257616,36.33,77358.66,0.0,-0.72811,0.00013,23.7735]
[1777438257770,36.33,77358.66,0.0,-0.72811,0.00013,23.7735]
[1777438258134,36.33,77354.39,0.0,-0.72865,0.00013,23.74869]
[1777438259009,36.33,77354.39,0.0,-0.72865,0.00013,23.74869]
[1777438259081,36.33,77354.39,0.0,-0.72865,0.00013,23.74869]
[1777438264176,36.33,77349.76,0.0,-0.72922,0.00013,23.72235]
[1777438265197,36.33,77349.76,0.0,-0.72922,0.00013,23.72235]
[1777438265281,36.33,77349.19,0.0,-0.72929,0.00013,23.71916]
[1777438266379,36.34,77349.25,0.0,-0.72928,0.00013,23.71967]
[1777438266519,36.34,77349.25,0.0,-0.72928,0.00013,23.71967]
[1777438267197,36.34,77348.93,0.0,-0.72932,0.00013,23.71795]
[1777438272232,36.34,77348.79,0.0,-0.72932,0.00013,23.71796]
[1777438273123,36.34,77348.79,0.0,-0.72932,0.00013,23.71796]
[1777438273273,36.34,77348.79,0.0,-0.72931,0.00013,23.71813]
[1777438279282,36.34,77347.09,0.0,-0.72951,0.00013,23.70916]
[1777438280834,36.34,77347.09,0.0,-0.72951,0.00013,23.70916]
[1777438281032,36.34,77347.09,0.0,-0.72951,0.00013,23.70916]
[1777438283310,36.35,77333.39,0.0,-0.73123,0.00013,23.62923]
[1777438284317,36.35,77331.37,0.0,-0.73148,0.00013,23.61757]
[1777438286709,36.35,77331.57,0.0,-0.73145,0.00013,23.61902]
[1777438286779,36.35,77331.57,0.0,-0.73145,0.00013,23.61902]
[1777438287689,36.35,77331.24,0.0,-0.73148,0.00013,23.61761]
[1777438287737,36.35,77331.24,0.0,-0.73148,0.00013,23.61761]
[1777438287769,36.35,77331.24,0.0,-0.73148,0.00013,23.61761]
[1777438287790,36.35,77331.24,0.0,-0.73147,0.00013,23.61789]
[1777438289095,36.35,77331.24,0.0,-0.73147,0.00013,23.61789]
[1777438289275,36.35,77330.67,0.0,-0.73154,0.00013,23.61479]
[1777438294670,36.36,77329.74,0.0,-0.73165,0.00013,23.60673]
[1777438294770,36.36,77329.74,0.0,-0.73165,0.00013,23.60673]
[1777438294772,36.36,77331.95,0.0,-0.73136,0.00013,23.62033]
[1777438298117,36.36,77331.72,0.0,-0.73138,0.00013,23.61924]
[1777438298282,36.36,77330.99,0.0,-0.73146,0.00013,23.61545]
[1777438301564,36.36,77331.01,0.0,-0.73145,0.00013,23.61609]
[1777438301777,36.36,77331.01,0.0,-0.73145,0.00013,23.61609]
[1777438305501,36.37,77335.5,0.0,-0.73086,0.00013,23.64359]
[1777438305534,36.37,77335.5,0.0,-0.73086,0.00013,23.64359]
[1777438306721,36.37,77335.77,0.0,-0.73081,0.00013,23.64566]
[1777438306773,36.37,77335.77,0.0,-0.73081,0.00013,23.64566]
[1777438306860,36.37,77336.41,0.0,-0.73073,0.00013,23.64965]
[1777438308485,36.37,77341.65,0.0,-0.73006,0.00013,23.6807]
[1777438310165,36.37,77341.65,0.0,-0.73006,0.00013,23.6807]
[1777438310281,36.37,77341.65,0.0,-0.73006,0.00013,23.6807]
[1777438314095,36.38,77339.29,0.0,-0.73034,0.00013,23.66776]
[1777438314278,36.38,77339.29,0.0,-0.73034,0.00013,23.66776]
[1777438316371,36.38,77334.52,0.0,-0.73093,0.00013,23.64029]
[1777438316518,36.38,77334.52,0.0,-0.73093,0.00013,23.64029]
[1777438316541,36.38,77334.06,0.0,-0.73098,0.00013,23.6378]
[1777438317371,36.38,77334.06,0.0,-0.73098,0.00013,23.6378]
[1777438317529,36.38,77334.06,0.0,-0.73098,0.00013,23.6378]
[1777438318555,36.38,77326.12,0.0,-0.73197,0.00013,23.59142]
[1777438320410,36.38,77324.53,0.0,-0.73217,0.00013,23.58231]
[1777438320529,36.38,77324.53,0.0,-0.73217,0.00013,23.58231]
[1777438322031,36.38,77322.86,0.0,-0.73237,0.00013,23.57272]
[1777438322268,36.38,77322.86,0.0,-0.73237,0.00013,23.57272]
[1777438322122,36.38,77323.14,0.0,-0.73233,0.00013,23.57468]
[1777438322951,36.38,77323.14,0.0,-0.73233,0.00013,23.57468]
[1777438323024,36.38,77323.14,0.0,-0.73233,0.00013,23.57468]
[1777438324597,36.39,77330.46,0.0,-0.73139,0.00013,23.61877]
[1777438326166,36.39,77330.46,0.0,-0.73139,0.00013,23.61877]
[1777438326280,36.39,77330.46,0.0,-0.73139,0.00013,23.61877]
[1777438327517,36.39,77333.27,0.0,-0.73102,0.00013,23.63582]
[1777438327770,36.39,77333.27,0.0,-0.73102,0.00013,23.63582]
[1777438327871,36.39,77333.31,0.0,-0.73101,0.00013,23.63629]
[1777438329845,36.39,77333.24,0.0,-0.73101,0.00013,23.63611]
[1777438330024,36.39,77333.24,0.0,-0.73101,0.00013,23.63611]
[1777438332931,36.39,77331.32,0.0,-0.73124,0.00013,23.6255]
[1777438333031,36.39,77331.32,0.0,-0.73124,0.00013,23.6255]
[1777438338695,36.4,77328.25,0.0,-0.73159,0.00013,23.60906]
[1777438340309,36.4,77328.25,0.0,-0.73159,0.00013,23.60906]
[1777438340528,36.4,77327.24,0.0,-0.73171,0.00013,23.60336]
[1777438341429,36.4,77327.42,0.0,-0.73168,0.00013,23.60469]
[1777438341519,36.4,77327.42,0.0,-0.73168,0.00013,23.60469]
[1777438341716,36.4,77325.92,0.0,-0.73187,0.00013,23.5961]
[1777438346750,36.41,77325.87,0.0,-0.73184,0.00013,23.59715]
[1777438351711,36.41,77326.34,0.0,-0.73176,0.00013,23.60102]
[1777438351776,36.41,77326.34,0.0,-0.73176,0.00013,23.60102]
[1777438355926,36.42,77328.7,0.0,-0.73146,0.00013,23.61235]
[1777438356034,36.42,77328.7,0.0,-0.73146,0.00013,23.61235]
[1777438358116,36.42,77328.76,0.0,-0.73144,0.00013,23.61322]
[1777438358273,36.42,77328.76,0.0,-0.73144,0.00013,23.61322]
[1777438358215,36.42,77328.66,0.0,-0.73145,0.00013,23.61288]
[1777438363870,36.42,77327.33,0.0,-0.73158,0.00013,23.60659]
[1777438365806,36.43,77326.88,0.0,-0.73163,0.00013,23.6042]
[1777438366027,36.43,77326.88,0.0,-0.73163,0.00013,23.6042]
[1777438367901,36.43,77319.45,0.0,-0.73255,0.00013,23.56115]
[1777438368908,36.43,77302.62,0.0,-0.73466,0.00013,23.46162]
[1777438369915,36.43,77300.32,0.0,-0.73495,0.00013,23.44793]
[1777438371466,36.43,77300.34,0.0,-0.73494,0.00013,23.4484]
[1777438371525,36.43,77300.34,0.0,-0.73494,0.00013,23.4484]
[1777438373207,36.43,77300.52,0.0,-0.73492,0.00013,23.44947]
[1777438373274,36.43,77300.52,0.0,-0.73492,0.00013,23.44947]
[1777438373307,36.43,77300.27,0.0,-0.73495,0.00013,23.44798]
[1777438376964,36.43,77294.92,0.0,-0.73562,0.00013,23.41618]
[1777438377540,36.43,77294.92,0.0,-0.73562,0.00013,23.41618]
[1777438377776,36.43,77294.92,0.0,-0.73562,0.00013,23.41618]
[1777438383013,36.43,77294.62,0.0,-0.73565,0.00013,23.41466]
[1777438386248,36.43,77290.86,0.0,-0.73612,0.00013,23.39233]
[1777438386287,36.43,77290.86,0.0,-0.73612,0.00013,23.39233]
[1777438388688,36.43,77288.53,0.0,-0.73641,0.00013,23.37863]
[1777438388770,36.43,77288.53,0.0,-0.73641,0.00013,23.37863]
[1777438389055,36.43,77288.32,0.0,-0.73644,0.00013,23.37746]
[1777438393526,36.44,77284.31,0.0,-0.73693,0.00013,23.35385]
[1777438395097,36.44,77278.91,0.0,-0.7376,0.00012,23.32175]
[1777438395801,36.44,77278.91,0.0,-0.7376,0.00012,23.32175]
[1777438398272,36.44,77274.29,0.0,-0.73817,0.00012,23.29434]
[1777438398321,36.44,77271.03,0.0,-0.73857,0.00012,23.27495]
[1777438398522,36.44,77271.03,0.0,-0.73857,0.00012,23.27495]
[1777438401161,36.44,77267.22,0.0,-0.73904,0.00012,23.25244]
[1777438401272,36.44,77267.22,0.0,-0.73904,0.00012,23.25244]
[1777438407183,36.44,77265.2,0.0,-0.73926,0.00012,23.24186]
[1777438408189,36.45,77271.61,0.0,-0.73846,0.00012,23.28058]
[1777438409779,36.45,77273.09,0.0,-0.73827,0.00012,23.28963]
[1777438410023,36.45,77273.09,0.0,-0.73827,0.00012,23.28963]
[1777438412637,36.45,77278.38,0.0,-0.73762,0.00012,23.31808]
[1777438412778,36.45,77278.38,0.0,-0.73762,0.00012,23.31808]
[1777438413225,36.45,77279.03,0.0,-0.73754,0.00012,23.32209]
[1777438414814,36.45,77277.31,0.0,-0.73775,0.00012,23.3119]
[1777438415022,36.45,77277.31,0.0,-0.73775,0.00012,23.3119]
[1777438420275,36.45,77278.19,0.0,-0.73762,0.00012,23.31789]
[1777438423087,36.45,77276.79,0.0,-0.73779,0.00012,23.30973]
[1777438423272,36.45,77276.79,0.0,-0.73779,0.00012,23.30973]
[1777438425245,36.45,77280.13,0.0,-0.73737,0.00013,23.32997]
[1777438425280,36.45,77280.13,0.0,-0.73737,0.00013,23.32997]
[1777438425310,36.45,77280.75,0.0,-0.73729,0.00013,23.33377]
[1777438430345,36.45,77280.34,0.0,-0.73733,0.00013,23.33174]
[1777438432969,36.46,77279.12,0.0,-0.73748,0.00012,23.32461]
[1777438433022,36.46,77279.12,0.0,-0.73748,0.00012,23.32461]
[1777438438401,36.46,77282.23,0.0,-0.73708,0.00013,23.34381]
[1777438438995,36.46,77282.23,0.0,-0.73708,0.00013,23.34381]
[1777438439022,36.46,77282.23,0.0,-0.73708,0.00013,23.34381]
[1777438439408,36.46,77289.27,0.0,-0.7362,0.00013,23.38592]
[1777438441539,36.46,77291.9,0.0,-0.73587,0.00013,23.40162]
[1777438441602,36.46,77291.9,0.0,-0.73587,0.00013,23.40162]
[1777438441641,36.46,77292.97,0.0,-0.73573,0.00013,23.40801]
[1777438447482,36.46,77291.85,0.0,-0.73587,0.00013,23.40134]
[1777438448736,36.46,77291.85,0.0,-0.73587,0.00013,23.40134]
[1777438448771,36.46,77291.85,0.0,-0.73587,0.00013,23.40134]
[1777438455406,36.46,77292.23,0.0,-0.73583,0.00013,23.4036]
[1777438454531,36.46,77301.09,0.0,-0.73471,0.00013,23.45632]
[1777438455526,36.46,77301.09,0.0,-0.73471,0.00013,23.45632]
[1777438455588,36.46,77312.32,0.0,-0.7333,0.00013,23.52292]
[1777438457552,36.46,77316.63,0.0,-0.73274,0.00013,23.54908]
[1777438458451,36.46,77316.63,0.0,-0.73274,0.00013,23.54908]
[1777438458534,36.46,77316.63,0.0,-0.73274,0.00013,23.54908]
[1777438458559,36.46,77316.06,0.0,-0.73281,0.00013,23.54598]
[1777438460251,36.46,77316.06,0.0,-0.73281,0.00013,23.54598]
[1777438465609,36.47,77319.56,0.0,-0.73233,0.00013,23.56852]
[1777438467623,36.47,77311.89,0.0,-0.73328,0.00013,23.52371]
[1777438469546,36.47,77308.94,0.0,-0.73365,0.00013,23.50652]
[1777438469773,36.47,77308.94,0.0,-0.73365,0.00013,23.50652]
[1777438469870,36.47,77307.46,0.0,-0.73382,0.00013,23.49837]
[1777438475678,36.47,77302.88,0.0,-0.73442,0.00013,23.46768]
[1777438477693,36.47,77293.08,0.0,-0.73565,0.00013,23.40931]
[1777438480714,36.47,77283.93,0.0,-0.73679,0.00013,23.35473]
[1777438485749,36.47,77284.75,0.0,-0.73669,0.00013,23.3598]
[1777438486756,36.47,77280.01,0.0,-0.73728,0.00012,23.33153]
[1777438491791,36.48,77277.13,0.0,-0.73763,0.00012,23.31466]
[1777438496826,36.48,77276.54,0.0,-0.7377,0.00012,23.31153]
[1777438501861,36.48,77277.0,0.0,-0.73763,0.00012,23.31467]
[1777438506898,36.48,77280.92,0.0,-0.73713,0.00012,23.33844]
[1777438511933,36.48,77280.67,0.0,-0.73716,0.00012,23.33723]
[1777438516968,36.48,77280.61,0.0,-0.73716,0.00012,23.33715]
[1777438526087,36.48,77277.97,0.0,-0.73748,0.00012,23.32201]
[1777438528101,36.49,77284.95,0.0,-0.7366,0.00013,23.36383]
[1777438533136,36.49,77286.51,0.0,-0.73643,0.00013,23.36961]
[1777438535149,36.49,77294.55,0.0,-0.73542,0.00013,23.41754]
[1777438537164,36.49,77298.43,0.0,-0.73493,0.00013,23.44054]
[1777438542199,36.48,77296.48,0.0,-0.73518,0.00013,23.42871]
[1777438547234,36.48,77293.02,0.0,-0.73562,0.00013,23.40803]
[1777438552269,36.48,77284.95,0.0,-0.73663,0.00013,23.35995]
[1777438557304,36.49,77279.89,0.0,-0.73725,0.00012,23.33002]
[1777438562338,36.49,77277.3,0.0,-0.73757,0.00012,23.31492]
[1777438567385,36.49,77277.68,0.0,-0.73751,0.00012,23.31764]
[1777438568386,36.49,77297.74,0.0,-0.735,0.00013,23.43729]
[1777438569394,36.49,77303.96,0.0,-0.73422,0.00013,23.47416]
[1777438571605,36.49,77304.0,0.0,-0.73422,0.00013,23.47425]
[1777438577451,36.49,77303.67,0.0,-0.73427,0.00013,23.47184]
[1777438582021,36.49,77301.9,0.0,-0.7345,0.00013,23.46106]
[1777438582273,36.49,77301.9,0.0,-0.7345,0.00013,23.46106]
[1777438582486,36.49,77301.98,0.0,-0.73449,0.00013,23.46148]
[1777438585534,36.48,77302.26,0.0,-0.73446,0.00013,23.46302]
[1777438590542,36.48,77302.05,0.0,-0.73449,0.00013,23.46143]
[1777438592556,36.48,77296.02,0.0,-0.73527,0.00013,23.42183]
[1777438594146,36.48,77296.05,0.0,-0.73527,0.00013,23.42199]
[1777438594278,36.48,77296.05,0.0,-0.73527,0.00013,23.42199]
[1777438594351,36.48,77296.05,0.0,-0.73527,0.00013,23.42199]
[1777438594525,36.48,77296.05,0.0,-0.73527,0.00013,23.42199]
[1777438594571,36.48,77295.21,0.0,-0.73538,0.00013,23.41698]
[1777438599606,36.48,77295.91,0.0,-0.73529,0.00013,23.42108]
[1777438601126,36.48,77295.91,0.0,-0.73529,0.00013,23.42108]
[1777438601279,36.48,77295.91,0.0,-0.73529,0.00013,23.42108]
[1777438602407,36.48,77295.9,0.0,-0.73529,0.00013,23.421]
[1777438602521,36.48,77295.9,0.0,-0.73529,0.00013,23.421]
[1777438602506,36.48,77295.95,0.0,-0.73529,0.00013,23.42129]
[1777438607662,36.48,77294.91,0.0,-0.73542,0.00013,23.41506]
[1777438609511,36.48,77294.91,0.0,-0.73542,0.00013,23.41506]
[1777438609529,36.48,77294.91,0.0,-0.73542,0.00013,23.41506]
[1777438613697,36.48,77290.82,0.0,-0.73593,0.00013,23.39071]
[1777438613777,36.48,77290.82,0.0,-0.73593,0.00013,23.39071]
[1777438614663,36.48,77290.36,0.0,-0.73599,0.00013,23.38802]
[1777438614775,36.48,77290.36,0.0,-0.73599,0.00013,23.38802]
[1777438614823,36.48,77289.31,0.0,-0.73612,0.00013,23.3818]
[1777438616729,36.48,77284.52,0.0,-0.73672,0.00013,23.35327]
[1777438618780,36.48,77283.49,0.0,-0.73684,0.00013,23.34717]
[1777438619027,36.48,77283.49,0.0,-0.73684,0.00013,23.34717]
[1777438621761,36.48,77267.75,0.0,-0.7388,0.00012,23.25325]
[1777438624749,36.48,77269.86,0.0,-0.73854,0.00012,23.26589]
[1777438624778,36.48,77269.86,0.0,-0.73854,0.00012,23.26589]
[1777438625121,36.48,77269.86,0.0,-0.73854,0.00012,23.26589]
[1777438625272,36.48,77269.86,0.0,-0.73854,0.00012,23.26589]
[1777438625308,36.48,77269.86,0.0,-0.73853,0.00012,23.26611]
[1777438627218,36.48,77269.76,0.0,-0.73855,0.00012,23.26551]
[1777438627271,36.48,77269.76,0.0,-0.73855,0.00012,23.26551]
[1777438629968,36.49,77267.18,0.0,-0.73886,0.00012,23.25023]
[1777438630027,36.49,77267.18,0.0,-0.73886,0.00012,23.25023]
[1777438630143,36.49,77267.18,0.0,-0.73886,0.00012,23.25023]
[1777438630277,36.49,77267.18,0.0,-0.73886,0.00012,23.25023]
[1777438630373,36.49,77265.84,0.0,-0.73903,0.00012,23.24235]
[1777438635870,36.49,77264.19,0.0,-0.73922,0.00012,23.23303]
[1777438638414,36.49,77263.87,0.0,-0.73926,0.00012,23.23122]
[1777438638525,36.49,77263.87,0.0,-0.73926,0.00012,23.23122]
[1777438638513,36.49,77263.15,0.0,-0.73934,0.00012,23.22701]
[1777438638872,36.49,77263.15,0.0,-0.73934,0.00012,23.22701]
[1777438639024,36.49,77263.15,0.0,-0.73934,0.00012,23.22701]
[1777438640606,36.49,77261.33,0.0,-0.73957,0.00012,23.21619]
[1777438640783,36.49,77260.55,0.0,-0.73966,0.00012,23.21164]
[1777438640904,36.49,77253.53,0.0,-0.74053,0.00012,23.1695]
[1777438642919,36.49,77248.27,0.0,-0.74118,0.00012,23.13811]
[1777438644419,36.49,77248.27,0.0,-0.74118,0.00012,23.13811]
[1777438644525,36.49,77248.27,0.0,-0.74118,0.00012,23.13811]
[1777438644424,36.5,77248.39,0.0,-0.74112,0.00012,23.14085]
[1777438644982,36.5,77248.39,0.0,-0.74112,0.00012,23.14085]
[1777438645028,36.5,77248.39,0.0,-0.74112,0.00012,23.14085]
[1777438646947,36.52,77241.72,0.0,-0.74182,0.00012,23.10649]
[1777438648850,36.53,77240.12,0.0,-0.74197,0.00012,23.09909]
[1777438649025,36.53,77240.12,0.0,-0.74197,0.00012,23.09909]
[1777438649263,36.53,77240.12,0.0,-0.74197,0.00012,23.09909]
[1777438649281,36.53,77240.12,0.0,-0.74197,0.00012,23.09909]
[1777438649364,36.53,77240.66,0.0,-0.74186,0.00012,23.1041]
[1777438652281,36.54,77240.05,0.0,-0.7419,0.00012,23.10231]
[1777438652529,36.54,77240.05,0.0,-0.7419,0.00012,23.10231]
[1777438653382,36.54,77240.58,0.0,-0.74185,0.00012,23.10198]
[1777438653479,36.54,77256.06,0.0,-0.73993,0.00012,23.19546]
[1777438653997,36.54,77277.43,0.0,-0.73727,0.00012,23.32356]
[1777438655009,36.54,77272.83,0.0,-0.73784,0.00012,23.29607]
[1777438656764,36.54,77271.02,0.0,-0.73807,0.00012,23.28521]
[1777438663065,36.54,77273.5,0.0,-0.73776,0.00012,23.30009]
[1777438666367,36.54,77269.55,0.0,-0.73825,0.00012,23.27651]
[1777438666529,36.54,77269.55,0.0,-0.73825,0.00012,23.27651]
[1777438668253,36.54,77270.01,0.0,-0.73819,0.00012,23.27933]
[1777438668282,36.54,77270.01,0.0,-0.73819,0.00012,23.27933]
[1777438668355,36.54,77268.49,0.0,-0.73838,0.00012,23.27027]
[1777438674141,36.54,77272.1,0.0,-0.73792,0.00012,23.2921]
[1777438676288,36.54,77272.05,0.0,-0.73793,0.00012,23.29182]
[1777438676522,36.54,77272.05,0.0,-0.73793,0.00012,23.29182]
[1777438678541,36.54,77271.94,0.0,-0.73794,0.00012,23.2912]
[1777438678776,36.54,77270.98,0.0,-0.73806,0.00012,23.28548]
[1777438679899,36.54,77270.35,0.0,-0.73814,0.00012,23.28173]
[1777438680029,36.54,77270.35,0.0,-0.73814,0.00012,23.28173]
[1777438680183,36.54,77269.69,0.0,-0.73822,0.00012,23.27781]
[1777438681960,36.54,77270.76,0.0,-0.73809,0.00012,23.28424]
[1777438682021,36.54,77270.76,0.0,-0.73809,0.00012,23.28424]
[1777438688240,36.55,77272.94,0.0,-0.73781,0.00012,23.29738]
[1777438689751,36.55,77272.44,0.0,-0.73787,0.00012,23.29441]
[1777438689776,36.55,77272.44,0.0,-0.73787,0.00012,23.29441]
[1777438690177,36.55,77272.44,0.0,-0.73787,0.00012,23.29441]
[1777438690279,36.55,77272.44,0.0,-0.73787,0.00012,23.29441]
[1777438690335,36.55,77272.04,0.0,-0.73792,0.00012,23.29203]
[1777438694435,36.55,77269.39,0.0,-0.73825,0.00012,23.27625]
[1777438694527,36.55,77269.39,0.0,-0.73825,0.00012,23.27625]
[1777438695716,36.55,77268.71,0.0,-0.73834,0.00012,23.27224]
[1777438695776,36.55,77268.71,0.0,-0.73834,0.00012,23.27224]
[1777438696296,36.55,77268.46,0.0,-0.73837,0.00012,23.27079]
[1777438700945,36.55,77265.8,0.0,-0.73869,0.00012,23.25505]
[1777438701030,36.55,77265.8,0.0,-0.73869,0.00012,23.25505]
[1777438702599,36.55,77265.74,0.0,-0.7387,0.00012,23.25475]
[1777438702787,36.55,77261.47,0.0,-0.73923,0.00012,23.22921]
[1777438706368,36.55,77252.47,0.0,-0.74034,0.00012,23.17541]
[1777438708022,36.55,77251.42,0.0,-0.74047,0.00012,23.16914]
[1777438708382,36.55,77250.33,0.0,-0.7406,0.00012,23.16264]
[1777438708819,36.55,77250.33,0.0,-0.7406,0.00012,23.16264]
[1777438710217,36.55,77250.02,0.0,-0.74064,0.00012,23.16083]
[1777438715471,36.57,77249.59,0.0,-0.74058,0.00012,23.16086]
[1777438716588,36.57,77249.59,0.0,-0.74058,0.00012,23.16086]
[1777438716778,36.57,77249.59,0.0,-0.74058,0.00012,23.161]
[1777438719821,36.57,77250.42,0.0,-0.74047,0.00012,23.1664]
[1777438720025,36.57,77250.42,0.0,-0.74047,0.00012,23.1664]
[1777438720395,36.57,77250.42,0.0,-0.74047,0.00012,23.1664]
[1777438720539,36.57,77250.42,0.0,-0.74047,0.00012,23.1664]
[1777438720635,36.57,77249.97,0.0,-0.74052,0.00012,23.16382]
[1777438724536,36.58,77272.93,0.0,-0.73766,0.00012,23.3019]
[1777438725543,36.58,77280.01,0.0,-0.73677,0.00012,23.34418]
[1777438728379,36.58,77279.84,0.0,-0.7368,0.00012,23.34305]
[1777438728534,36.58,77279.84,0.0,-0.7368,0.00012,23.34305]
[1777438728564,36.58,77279.79,0.0,-0.7368,0.00012,23.34269]
[1777438729181,36.58,77279.79,0.0,-0.7368,0.00012,23.34269]
[1777438729281,36.58,77279.79,0.0,-0.7368,0.00012,23.34269]
[1777438732594,36.57,77263.66,0.0,-0.73882,0.00012,23.24618]
[1777438733601,36.57,77261.24,0.0,-0.73912,0.00012,23.23173]
[1777438735898,36.58,77261.68,0.0,-0.73905,0.00012,23.23499]
[1777438736323,36.58,77261.68,0.0,-0.73905,0.00012,23.23499]
[1777438736622,36.58,77261.19,0.0,-0.73911,0.00012,23.23211]
[1777438736949,36.58,77261.19,0.0,-0.73911,0.00012,23.23211]
[1777438737030,36.58,77261.19,0.0,-0.73911,0.00012,23.23211]
[1777438742665,36.58,77260.02,0.0,-0.73925,0.00012,23.22546]
[1777438743401,36.58,77260.02,0.0,-0.73925,0.00012,23.22546]
[1777438743539,36.58,77260.02,0.0,-0.73925,0.00012,23.22546]
[1777438743672,36.58,77260.6,0.0,-0.73917,0.00012,23.22902]
[1777438744226,36.58,77260.6,0.0,-0.73917,0.00012,23.22902]
[1777438744281,36.58,77260.6,0.0,-0.73917,0.00012,23.22902]
[1777438746864,36.58,77260.79,0.0,-0.73914,0.00012,23.23039]
[1777438747023,36.58,77260.79,0.0,-0.73914,0.00012,23.23039]
[1777438750532,36.58,77265.11,0.0,-0.7386,0.00012,23.25646]
[1777438750722,36.58,77266.39,0.0,-0.73844,0.00012,23.26417]
[1777438750773,36.58,77266.39,0.0,-0.73844,0.00012,23.26417]
[1777438751491,36.58,77266.39,0.0,-0.73844,0.00012,23.26417]
[1777438751529,36.58,77266.39,0.0,-0.73844,0.00012,23.26417]
[1777438751728,36.58,77266.36,0.0,-0.73844,0.00012,23.26402]
[1777438755188,36.58,77266.42,0.0,-0.73843,0.00012,23.26445]
[1777438755283,36.58,77266.42,0.0,-0.73843,0.00012,23.26445]
[1777438760018,36.58,77265.5,0.0,-0.73854,0.00012,23.25938]
[1777438760270,36.58,77265.5,0.0,-0.73854,0.00012,23.25938]
[1777438760552,36.58,77265.5,0.0,-0.73854,0.00012,23.25938]
[1777438760582,36.58,77265.13,0.0,-0.73858,0.00012,23.25749]
[1777438760776,36.58,77265.13,0.0,-0.73858,0.00012,23.25749]
[1777438762622,36.58,77266.62,0.0,-0.73839,0.00012,23.2664]
[1777438762779,36.58,77266.56,0.0,-0.7384,0.00012,23.26625]
[1777438767841,36.59,77269.76,0.0,-0.73799,0.00012,23.2858]
[1777438768804,36.59,77269.76,0.0,-0.73799,0.00012,23.2858]
[1777438768890,36.59,77269.76,0.0,-0.73799,0.00012,23.2858]
[1777438768905,36.59,77273.14,0.0,-0.73757,0.00012,23.30605]
[1777438770712,36.59,77273.14,0.0,-0.73757,0.00012,23.30605]
[1777438770776,36.59,77276.46,0.0,-0.73715,0.00012,23.32598]
[1777438772269,36.59,77275.19,0.0,-0.73731,0.00012,23.31841]
[1777438772523,36.59,77275.19,0.0,-0.73731,0.00012,23.31841]
[1777438776339,36.59,77275.21,0.0,-0.73733,0.00012,23.3148]
[1777438776519,36.59,77275.21,0.0,-0.73733,0.00012,23.3148]
[1777438776621,36.59,77275.26,0.0,-0.73733,0.00012,23.31506]
[1777438776904,36.59,77268.31,0.0,-0.73819,0.00012,23.27357]
[1777438777983,36.59,77268.31,0.0,-0.73819,0.00012,23.27357]
[1777438778028,36.59,77268.31,0.0,-0.73819,0.00012,23.27357]
[1777438778094,36.59,77268.31,0.0,-0.73819,0.00012,23.27357]
[1777438778280,36.59,77268.31,0.0,-0.73819,0.00012,23.27357]
[1777438783954,36.59,77265.63,0.0,-0.73852,0.00012,23.25772]
[1777438788173,36.59,77265.46,0.0,-0.73854,0.00012,23.25678]
[1777438788272,36.59,77265.46,0.0,-0.73854,0.00012,23.25678]
[1777438788274,36.59,77264.0,0.0,-0.73872,0.00012,23.24815]
[1777438790525,36.59,77263.65,0.0,-0.73876,0.00012,23.24606]
[1777438790782,36.59,77262.46,0.0,-0.73891,0.00012,23.23902]
[1777438795972,36.59,77259.05,0.0,-0.73933,0.00012,23.21883]
[1777438796023,36.59,77259.05,0.0,-0.73933,0.00012,23.21883]
[1777438796040,36.59,77258.58,0.0,-0.73938,0.00012,23.21615]
[1777438796987,36.59,77258.58,0.0,-0.73938,0.00012,23.21615]
[1777438797029,36.59,77258.58,0.0,-0.73938,0.00012,23.21615]
[1777438802645,36.59,77258.24,0.0,-0.73942,0.00012,23.21452]
[1777438803528,36.59,77259.45,0.0,-0.73926,0.00012,23.22185]
[1777438803587,36.59,77260.38,0.0,-0.73915,0.00012,23.2275]
[1777438803864,36.59,77260.38,0.0,-0.73915,0.00012,23.2275]
[1777438804021,36.59,77260.38,0.0,-0.73915,0.00012,23.2275]
[1777438806111,36.59,77267.19,0.0,-0.7383,0.00012,23.26842]
[1777438806974,36.59,77267.19,0.0,-0.7383,0.00012,23.26842]
[1777438807026,36.59,77267.19,0.0,-0.7383,0.00012,23.26842]
[1777438812152,36.59,77270.97,0.0,-0.73782,0.00012,23.29106]
[1777438816520,36.59,77272.15,0.0,-0.73768,0.00012,23.29809]
[1777438817787,36.59,77274.01,0.0,-0.73745,0.00012,23.30918]
[1777438818026,36.59,77273.18,0.0,-0.73755,0.00012,23.30421]
[1777438823235,36.59,77271.2,0.0,-0.7378,0.00012,23.29237]
[1777438823867,36.59,77271.2,0.0,-0.7378,0.00012,23.29237]
[1777438824029,36.59,77271.2,0.0,-0.7378,0.00012,23.29237]
[1777438826255,36.59,77266.31,0.0,-0.73841,0.00012,23.26318]
[1777438826927,36.59,77266.31,0.0,-0.73841,0.00012,23.26318]
[1777438827027,36.59,77266.31,0.0,-0.73841,0.00012,23.26318]
[1777438832297,36.59,77263.91,0.0,-0.73872,0.00012,23.24541]
[1777438834914,36.59,77263.01,0.0,-0.73883,0.00012,23.24014]
[1777438835024,36.59,77263.01,0.0,-0.73883,0.00012,23.24014]
[1777438838339,36.59,77246.49,0.0,-0.74088,0.00012,23.14126]
[1777438839346,36.59,77240.48,0.0,-0.74162,0.00012,23.10514]
[1777438840172,36.59,77240.48,0.0,-0.74162,0.00012,23.10514]
[1777438840275,36.59,77240.48,0.0,-0.74162,0.00012,23.10514]
[1777438844188,36.6,77241.67,0.0,-0.74146,0.00012,23.11276]
[1777438846884,36.6,77240.36,0.0,-0.74162,0.00012,23.10519]
[1777438847402,36.6,77240.43,0.0,-0.7416,0.00012,23.10572]
[1777438849606,36.6,77248.12,0.0,-0.74065,0.00012,23.1523]
[1777438850972,36.6,77248.3,0.0,-0.74062,0.00012,23.15352]
[1777438851023,36.6,77248.3,0.0,-0.74062,0.00012,23.15352]
[1777438852287,36.6,77248.44,0.0,-0.7406,0.00012,23.1545]
[1777438852445,36.6,77248.13,0.0,-0.74064,0.00012,23.15277]
[1777438856281,36.6,77249.64,0.0,-0.74044,0.00012,23.16223]
[1777438856473,36.6,77249.32,0.0,-0.74048,0.00012,23.16043]
[1777438861509,36.6,77249.65,0.0,-0.74042,0.00012,23.16303]
[1777438863493,36.61,77249.83,0.0,-0.7404,0.00012,23.16423]
[1777438863525,36.61,77249.83,0.0,-0.7404,0.00012,23.16423]
[1777438867556,36.61,77234.55,0.0,-0.74228,0.00012,23.07285]
[1777438868563,36.61,77234.29,0.0,-0.7423,0.00012,23.07142]
[1777438869371,36.61,77234.29,0.0,-0.7423,0.00012,23.07142]
[1777438869531,36.61,77234.29,0.0,-0.7423,0.00012,23.07142]
[1777438871852,36.61,77232.28,0.0,-0.74255,0.00012,23.05958]
[1777438872020,36.61,77232.14,0.0,-0.74256,0.00012,23.05889]
[1777438871908,36.61,77232.14,0.0,-0.74256,0.00012,23.05889]
[1777438874709,36.61,77232.07,0.0,-0.74256,0.00012,23.05877]
[1777438877626,36.61,77215.2,0.0,-0.74463,0.00012,22.95728]
[1777438878272,36.61,77215.2,0.0,-0.74463,0.00012,22.95728]
[1777438878633,36.61,77214.3,0.0,-0.74473,0.00012,22.95195]
[1777438883668,36.62,77214.2,0.0,-0.74473,0.00012,22.95205]
[1777438887419,36.62,77213.6,0.0,-0.74479,0.00012,22.94882]
[1777438887519,36.62,77213.6,0.0,-0.74479,0.00012,22.94882]
[1777438887696,36.62,77213.35,0.0,-0.74482,0.00012,22.94744]
[1777438890576,36.62,77212.41,0.0,-0.74493,0.00012,22.94202]
[1777438890776,36.62,77212.41,0.0,-0.74493,0.00012,22.94202]
[1777438894745,36.62,77205.46,0.0,-0.74579,0.00012,22.89691]
[1777438896429,36.62,77202.42,0.0,-0.74616,0.00012,22.87867]
[1777438896525,36.62,77202.42,0.0,-0.74616,0.00012,22.87867]
[1777438899781,36.63,77211.43,0.0,-0.74503,0.00012,22.93458]
[1777438899910,36.63,77211.43,0.0,-0.74503,0.00012,22.93458]
[1777438900028,36.63,77211.43,0.0,-0.74503,0.00012,22.93458]
[1777438901794,36.63,77206.13,0.0,-0.74567,0.00012,22.90282]
[1777438903847,36.63,77203.38,0.0,-0.746,0.00012,22.88634]
[1777438906830,36.63,77197.06,0.0,-0.74675,0.00012,22.84899]
[1777438907469,36.63,77197.06,0.0,-0.74675,0.00012,22.84899]
[1777438911077,36.64,77196.42,0.0,-0.7468,0.00012,22.8463]
[1777438911276,36.64,77196.42,0.0,-0.7468,0.00012,22.8463]
[1777438913989,36.64,77199.33,0.0,-0.74643,0.00012,22.86495]
[1777438914018,36.64,77199.33,0.0,-0.74643,0.00012,22.86495]
[1777438914887,36.64,77200.02,0.0,-0.74634,0.00012,22.86945]
[1777438916862,36.64,77203.56,0.0,-0.7459,0.00012,22.89128]
[1777438917024,36.64,77203.56,0.0,-0.74589,0.00012,22.89154]
[1777438920929,36.65,77210.16,0.0,-0.74506,0.00012,22.9326]
[1777438922278,36.65,77210.16,0.0,-0.74506,0.00012,22.9326]
[1777438922518,36.65,77210.16,0.0,-0.74506,0.00012,22.9326]
[1777438922542,36.65,77210.52,0.0,-0.74501,0.00012,22.9352]
[1777438925656,36.65,77210.37,0.0,-0.74502,0.00012,22.93449]
[1777438925769,36.65,77210.37,0.0,-0.74502,0.00012,22.93449]
[1777438927978,36.65,77217.22,0.0,-0.74417,0.00012,22.97676]
[1777438933316,36.65,77216.91,0.0,-0.74419,0.00012,22.97549]
[1777438933530,36.65,77216.91,0.0,-0.74419,0.00012,22.97549]
[1777438938028,36.66,77221.25,0.0,-0.74365,0.00012,23.00246]
[1777438938275,36.66,77221.25,0.0,-0.74365,0.00012,23.00246]
[1777438938377,36.66,77220.46,0.0,-0.74374,0.00012,22.99793]
[1777438945101,36.66,77221.35,0.0,-0.74361,0.00012,23.00407]
[1777438951012,36.66,77221.06,0.0,-0.74364,0.00012,23.00256]
[1777438953522,36.66,77220.5,0.0,-0.74372,0.00012,22.99608]
[1777438959199,36.67,77208.29,0.0,-0.7452,0.00012,22.92305]
[1777438960206,36.67,77202.22,0.0,-0.74594,0.00012,22.88652]
[1777438962266,36.67,77203.17,0.0,-0.74582,0.00012,22.89255]
[1777438962519,36.67,77203.17,0.0,-0.74582,0.00012,22.89255]
[1777438962528,36.67,77203.17,0.0,-0.74581,0.00012,22.89279]
[1777438963519,36.67,77203.17,0.0,-0.74581,0.00012,22.89279]
[1777438967533,36.67,77204.63,0.0,-0.74561,0.00012,22.90262]
[1777438970567,36.67,77204.46,0.0,-0.74562,0.00012,22.90228]
[1777438970774,36.67,77204.46,0.0,-0.74562,0.00012,22.90228]
[1777438970802,36.68,77204.8,0.0,-0.74557,0.00012,22.90452]
[1777438976371,36.68,77200.2,0.0,-0.74612,0.00012,22.87748]
[1777438976520,36.68,77200.2,0.0,-0.74612,0.00012,22.87748]
[1777438981354,36.68,77192.53,0.0,-0.74703,0.00012,22.83201]
[1777438984143,36.68,77193.99,0.0,-0.74684,0.00012,22.84139]
[1777438984272,36.68,77193.99,0.0,-0.74684,0.00012,22.84139]
[1777438984784,36.68,77193.99,0.0,-0.74684,0.00012,22.84139]
[1777438985027,36.69,77194.71,0.0,-0.74675,0.00012,22.84601]
[1777438985328,36.69,77194.71,0.0,-0.74675,0.00012,22.84601]
[1777438985530,36.69,77194.71,0.0,-0.74675,0.00012,22.84601]
[1777438985561,36.69,77195.33,0.0,-0.74667,0.00012,22.85]
[1777438987206,36.69,77198.63,0.0,-0.74626,0.00012,22.8703]
[1777438987277,36.69,77198.63,0.0,-0.74626,0.00012,22.8703]
[1777438988271,36.69,77199.67,0.0,-0.74613,0.00012,22.87682]
[1777438988527,36.69,77199.67,0.0,-0.74613,0.00012,22.87682]
[1777438990299,36.69,77198.93,0.0,-0.74621,0.00012,22.8727]
[1777438990528,36.69,77198.93,0.0,-0.74621,0.00012,22.8727]
[1777438994444,36.69,77208.95,0.0,-0.74496,0.00012,22.93448]
[1777438996311,36.69,77211.57,0.0,-0.74464,0.00012,22.95051]
[1777438996527,36.69,77211.57,0.0,-0.74464,0.00012,22.95051]
[1777438996600,36.69,77211.57,0.0,-0.74464,0.00012,22.95051]
[1777438996777,36.69,77211.57,0.0,-0.74464,0.00012,22.95051]
[1777438996779,36.69,77212.25,0.0,-0.74455,0.00012,22.95478]
[1777438997501,36.69,77212.25,0.0,-0.74455,0.00012,22.95478]
[1777438997519,36.69,77212.25,0.0,-0.74455,0.00012,22.95478]
[1777439003508,36.7,77215.73,0.0,-0.74411,0.00012,22.97665]
[1777439006827,36.7,77217.22,0.0,-0.74392,0.00012,22.98588]
[1777439007022,36.7,77216.72,0.0,-0.74398,0.00012,22.98296]
[1777439009169,36.7,77215.19,0.0,-0.74416,0.00012,22.97391]
[1777439009268,36.7,77215.19,0.0,-0.74416,0.00012,22.97391]
[1777439009550,36.7,77213.99,0.0,-0.74431,0.00012,22.96676]
[1777439010085,36.7,77213.99,0.0,-0.74431,0.00012,22.96676]
[1777439010275,36.7,77213.99,0.0,-0.74431,0.00012,22.96676]
[1777439015592,36.7,77214.98,0.0,-0.74419,0.00012,22.96976]
[1777439016134,36.7,77214.98,0.0,-0.74419,0.00012,22.96976]
[1777439016277,36.7,77214.98,0.0,-0.74419,0.00012,22.96976]
[1777439016783,36.7,77214.98,0.0,-0.74419,0.00012,22.96976]
[1777439016811,36.7,77214.19,0.0,-0.74429,0.00012,22.9651]
[1777439017018,36.7,77214.19,0.0,-0.74429,0.00012,22.9651]
[1777439022641,36.7,77217.43,0.0,-0.74388,0.00012,22.98533]
[1777439024921,36.7,77218.72,0.0,-0.74372,0.00012,22.99322]
[1777439025030,36.7,77219.91,0.0,-0.74357,0.00012,23.0005]
[1777439027676,36.7,77230.62,0.0,-0.74225,0.00012,23.06534]
[1777439029309,36.71,77230.38,0.0,-0.74227,0.00012,23.06396]
[1777439029529,36.71,77230.38,0.0,-0.74227,0.00012,23.06396]
[1777439030201,36.71,77231.24,0.0,-0.74217,0.00012,23.06921]
[1777439030274,36.71,77231.24,0.0,-0.74217,0.00012,23.06921]
[1777439030697,36.71,77230.5,0.0,-0.74226,0.00012,23.06482]
[1777439032667,36.71,77231.17,0.0,-0.74217,0.00012,23.06892]
[1777439032782,36.71,77231.17,0.0,-0.74217,0.00012,23.06892]
[1777439038633,36.71,77227.0,0.0,-0.74268,0.00012,23.04425]
[1777439038779,36.71,77227.0,0.0,-0.74268,0.00012,23.04425]
[1777439041088,36.71,77225.31,0.0,-0.74288,0.00012,23.03436]
[1777439041268,36.71,77225.31,0.0,-0.74288,0.00012,23.03436]
[1777439041775,36.71,77224.85,0.0,-0.74293,0.00012,23.03169]
[1777439042038,36.71,77224.85,0.0,-0.74293,0.00012,23.03169]
[1777439042273,36.71,77224.85,0.0,-0.74293,0.00012,23.03169]
[1777439047817,36.71,77224.73,0.0,-0.74293,0.00012,23.03161]
[1777439049643,36.71,77225.01,0.0,-0.7429,0.00012,23.0334]
[1777439049777,36.71,77225.01,0.0,-0.7429,0.00012,23.0334]
[1777439054866,36.71,77229.75,0.0,-0.7423,0.00012,23.06257]
[1777439056308,36.71,77229.83,0.0,-0.74229,0.00012,23.06312]
[1777439056533,36.71,77229.83,0.0,-0.74229,0.00012,23.06312]
[1777439057675,36.71,77230.3,0.0,-0.74223,0.00012,23.06602]
[1777439057771,36.71,77230.3,0.0,-0.74223,0.00012,23.06602]
[1777439057956,36.71,77230.3,0.0,-0.74223,0.00012,23.06602]
[1777439058020,36.71,77230.3,0.0,-0.74223,0.00012,23.06602]
[1777439057994,36.71,77229.18,0.0,-0.74237,0.00012,23.05935]
[1777439063929,36.72,77229.17,0.0,-0.74236,0.00012,23.05972]
[1777439067837,36.72,77228.81,0.0,-0.7424,0.00012,23.0577]
[1777439068025,36.72,77228.81,0.0,-0.7424,0.00012,23.0577]
[1777439073999,36.72,77226.1,0.0,-0.74274,0.00012,23.03833]
[1777439075504,36.72,77225.87,0.0,-0.74277,0.00012,23.03704]
[1777439075529,36.72,77225.87,0.0,-0.74277,0.00012,23.03704]
[1777439076067,36.72,77226.43,0.0,-0.7427,0.00012,23.04045]
[1777439076268,36.72,77226.43,0.0,-0.7427,0.00012,23.04045]
[1777439077020,36.72,77227.29,0.0,-0.74259,0.00012,23.04572]
[1777439077619,36.72,77227.29,0.0,-0.74259,0.00012,23.04572]
[1777439077775,36.72,77227.29,0.0,-0.74259,0.00012,23.04572]
[1777439083369,36.72,77227.61,0.0,-0.74254,0.00012,23.04807]
[1777439084069,36.72,77234.57,0.0,-0.74168,0.00012,23.09004]
[1777439085498,36.72,77234.57,0.0,-0.74168,0.00012,23.09004]
[1777439085528,36.72,77234.57,0.0,-0.74168,0.00012,23.09004]
[1777439086214,36.72,77236.92,0.0,-0.74139,0.00012,23.10422]
[1777439086279,36.72,77236.92,0.0,-0.74139,0.00012,23.10422]
[1777439086721,36.72,77236.92,0.0,-0.74139,0.00012,23.10422]
[1777439086772,36.72,77236.92,0.0,-0.74139,0.00012,23.10422]
[1777439086823,36.72,77236.56,0.0,-0.74144,0.00012,23.10208]
[1777439092124,36.72,77235.95,0.0,-0.74151,0.00012,23.09857]
[1777439097160,36.72,77235.91,0.0,-0.74151,0.00012,23.09847]
[1777439102195,36.72,77236.42,0.0,-0.74144,0.00012,23.1017]
[1777439104896,36.72,77236.41,0.0,-0.74144,0.00012,23.10168]
[1777439105032,36.72,77236.41,0.0,-0.74144,0.00012,23.10168]
[1777439106330,36.72,77236.86,0.0,-0.74139,0.00012,23.10444]
[1777439106518,36.72,77236.86,0.0,-0.74139,0.00012,23.10444]
[1777439106534,36.72,77236.9,0.0,-0.74138,0.00012,23.10474]
[1777439107233,36.72,77242.52,0.0,-0.74069,0.00012,23.13844]
[1777439108240,36.72,77251.57,0.0,-0.73957,0.00012,23.19263]
[1777439110184,36.72,77254.94,0.0,-0.73915,0.00012,23.21275]
[1777439110279,36.72,77254.94,0.0,-0.73915,0.00012,23.21275]
[1777439110377,36.72,77255.45,0.0,-0.73909,0.00012,23.21564]
[1777439116297,36.72,77259.23,0.0,-0.73863,0.00012,23.23769]
[1777439117950,36.72,77259.23,0.0,-0.73863,0.00012,23.23769]
[1777439118032,36.72,77259.23,0.0,-0.73863,0.00012,23.23769]
[1777439119404,36.72,77257.1,0.0,-0.7389,0.00012,23.22484]
[1777439119530,36.72,77257.1,0.0,-0.7389,0.00012,23.22484]
[1777439119594,36.72,77256.34,0.0,-0.739,0.00012,23.22027]
[1777439121109,36.72,77256.34,0.0,-0.739,0.00012,23.22027]
[1777439121280,36.72,77258.37,0.0,-0.73874,0.00012,23.23238]
[1777439126365,36.72,77258.46,0.0,-0.73874,0.00012,23.23278]
[1777439128956,36.72,77258.25,0.0,-0.73876,0.00012,23.2315]
[1777439129024,36.72,77258.25,0.0,-0.73876,0.00012,23.2315]
[1777439129625,36.72,77258.5,0.0,-0.73873,0.00012,23.23297]
[1777439129777,36.72,77258.5,0.0,-0.73873,0.00012,23.23297]
[1777439129875,36.72,77258.0,0.0,-0.7388,0.00012,23.22997]
[1777439133422,36.72,77246.84,0.0,-0.7402,0.00012,23.15942]
[1777439134429,36.72,77244.58,0.0,-0.74048,0.00012,23.14585]
[1777439135363,36.72,77244.58,0.0,-0.74048,0.00012,23.14585]
[1777439135533,36.72,77244.58,0.0,-0.74048,0.00012,23.14585]
[1777439135701,36.72,77244.58,0.0,-0.74048,0.00012,23.14585]
[1777439135775,36.72,77244.58,0.0,-0.74048,0.00012,23.14585]
[1777439141480,36.72,77241.67,0.0,-0.74085,0.00012,23.12822]
[1777439142187,36.72,77241.67,0.0,-0.74085,0.00012,23.12822]
[1777439142278,36.72,77241.67,0.0,-0.74085,0.00012,23.12822]
[1777439142867,36.72,77241.67,0.0,-0.74085,0.00012,23.12822]
[1777439143025,36.72,77241.67,0.0,-0.74085,0.00012,23.12822]
[1777439143124,36.72,77241.46,0.0,-0.74087,0.00012,23.12695]
[1777439148529,36.72,77242.69,0.0,-0.74072,0.00012,23.13443]
[1777439151251,36.72,77243.21,0.0,-0.74066,0.00012,23.13755]
[1777439151284,36.72,77243.21,0.0,-0.74066,0.00012,23.13755]
[1777439151587,36.72,77243.21,0.0,-0.74066,0.00012,23.13755]
[1777439151774,36.72,77243.21,0.0,-0.74066,0.00012,23.13755]
[1777439154572,36.72,77252.16,0.0,-0.73955,0.00012,23.19103]
[1777439156297,36.72,77252.1,0.0,-0.73956,0.00012,23.19062]
[1777439156529,36.72,77252.1,0.0,-0.73956,0.00012,23.19062]
[1777439156949,36.72,77252.1,0.0,-0.73956,0.00012,23.19062]
[1777439157022,36.72,77252.1,0.0,-0.73956,0.00012,23.19062]
[1777439157120,36.72,77252.18,0.0,-0.73955,0.00012,23.19105]
[1777439162716,36.72,77251.22,0.0,-0.73967,0.00012,23.1851]
[1777439162778,36.72,77251.22,0.0,-0.73967,0.00012,23.1851]
[1777439168670,36.72,77249.17,0.0,-0.73993,0.00012,23.17258]
[1777439169558,36.72,77249.17,0.0,-0.73993,0.00012,23.17258]
[1777439169773,36.72,77249.17,0.0,-0.73993,0.00012,23.17258]
[1777439169874,36.72,77248.72,0.0,-0.73999,0.00012,23.16986]
[1777439174092,36.72,77248.34,0.0,-0.74004,0.00012,23.16751]
[1777439174277,36.72,77249.08,0.0,-0.73995,0.00012,23.17191]
[1777439179937,36.72,77248.66,0.0,-0.74,0.00012,23.16927]
[1777439180024,36.72,77248.66,0.0,-0.74,0.00012,23.16927]
[1777439180687,36.72,77248.26,0.0,-0.74005,0.00012,23.16685]
[1777439180777,36.72,77248.26,0.0,-0.74005,0.00012,23.16685]
[1777439180788,36.72,77247.54,0.0,-0.74014,0.00012,23.16252]
[1777439183801,36.72,77248.5,0.0,-0.74002,0.00012,23.16823]
[1777439184031,36.72,77248.5,0.0,-0.74002,0.00012,23.16823]
[1777439189037,36.72,77244.51,0.0,-0.74052,0.00012,23.14431]
[1777439189275,36.72,77241.79,0.0,-0.74085,0.00012,23.12801]
[1777439189435,36.72,77241.79,0.0,-0.74085,0.00012,23.12801]
[1777439189525,36.72,77241.79,0.0,-0.74085,0.00012,23.12801]
[1777439189817,36.72,77242.39,0.0,-0.74078,0.00012,23.13163]
[1777439194852,36.72,77242.46,0.0,-0.74079,0.00012,23.12845]
[1777439199889,36.72,77242.76,0.0,-0.74075,0.00012,23.13036]
[1777439202286,36.72,77242.34,0.0,-0.7408,0.00012,23.12789]
[1777439202532,36.72,77242.34,0.0,-0.7408,0.00012,23.12789]
[1777439207944,36.72,77242.32,0.0,-0.7408,0.00012,23.12792]
[1777439213325,36.72,77242.43,0.0,-0.74079,0.00012,23.12865]
[1777439213528,36.72,77242.43,0.0,-0.74079,0.00012,23.12865]
[1777439213645,36.72,77242.43,0.0,-0.74079,0.00012,23.12865]
[1777439213777,36.72,77242.43,0.0,-0.74079,0.00012,23.12865]
[1777439213876,36.72,77242.43,0.0,-0.74079,0.00012,23.12873]
[1777439216001,36.72,77234.99,0.0,-0.7417,0.00012,23.08413]
[1777439218015,36.72,77230.6,0.0,-0.74224,0.00012,23.05787]
[1777439218255,36.72,77230.6,0.0,-0.74224,0.00012,23.05787]
[1777439219794,36.72,77231.13,0.0,-0.74217,0.00012,23.06115]
[1777439225064,36.72,77230.18,0.0,-0.74228,0.00012,23.056]
[1777439231106,36.72,77230.1,0.0,-0.74228,0.00012,23.05611]
[1777439235662,36.72,77229.7,0.0,-0.74232,0.00012,23.0541]
[1777439235788,36.72,77229.7,0.0,-0.74232,0.00012,23.0541]
[1777439237065,36.72,77230.19,0.0,-0.74225,0.00012,23.05715]
[1777439237148,36.72,77230.23,0.0,-0.74225,0.00012,23.05749]
[1777439237274,36.72,77230.23,0.0,-0.74225,0.00012,23.05749]
[1777439244197,36.73,77230.43,0.0,-0.74221,0.00012,23.05937]
[1777439245293,36.73,77230.23,0.0,-0.74223,0.00012,23.05826]
[1777439245526,36.73,77230.23,0.0,-0.74223,0.00012,23.05826]
[1777439249292,36.73,77233.01,0.0,-0.74188,0.00012,23.07535]
[1777439249522,36.73,77233.01,0.0,-0.74188,0.00012,23.07535]
[1777439249779,36.73,77233.01,0.0,-0.74188,0.00012,23.07535]
[1777439250022,36.73,77233.01,0.0,-0.74188,0.00012,23.07535]
[1777439250239,36.73,77233.64,0.0,-0.7418,0.00012,23.07921]
[1777439255274,36.73,77233.49,0.0,-0.74184,0.00012,23.07497]
[1777439256805,36.73,77233.49,0.0,-0.74184,0.00012,23.07497]
[1777439257024,36.73,77233.49,0.0,-0.74184,0.00012,23.07497]
[1777439257770,36.73,77233.37,0.0,-0.74185,0.00012,23.0744]
[1777439258029,36.73,77233.37,0.0,-0.74185,0.00012,23.0744]
[1777439258129,36.73,77236.17,0.0,-0.7415,0.00012,23.09127]
[1777439262894,36.73,77237.51,0.0,-0.74133,0.00012,23.09941]
[1777439263027,36.73,77237.51,0.0,-0.74133,0.00012,23.09941]
[1777439269024,36.73,77242.06,0.0,-0.74077,0.00012,23.1269]
[1777439269283,36.73,77242.06,0.0,-0.74077,0.00012,23.1269]
[1777439271288,36.73,77245.2,0.0,-0.74038,0.00012,23.14577]
[1777439271527,36.73,77244.02,0.0,-0.74052,0.00012,23.13873]
[1777439271627,36.73,77244.35,0.0,-0.74048,0.00012,23.14076]
[1777439275676,36.73,77245.25,0.0,-0.74037,0.00012,23.14619]
[1777439275780,36.73,77245.25,0.0,-0.74037,0.00012,23.14619]
[1777439279839,36.73,77247.03,0.0,-0.74015,0.00012,23.1569]
[1777439280023,36.73,77247.03,0.0,-0.74015,0.00012,23.1569]
[1777439281837,36.73,77248.37,0.0,-0.73998,0.00012,23.16493]
[1777439282027,36.73,77248.37,0.0,-0.73998,0.00012,23.16493]
[1777439282057,36.73,77247.62,0.0,-0.74008,0.00012,23.16044]
[1777439287498,36.73,77248.76,0.0,-0.73993,0.00012,23.16724]
[1777439292533,36.73,77243.21,0.0,-0.74062,0.00012,23.13401]
[1777439293771,36.73,77243.21,0.0,-0.74062,0.00012,23.13401]
[1777439297780,36.73,77239.92,0.0,-0.74102,0.00012,23.11442]
[1777439297798,36.73,77239.92,0.0,-0.74102,0.00012,23.11442]
[1777439297810,36.73,77239.92,0.0,-0.74102,0.00012,23.11442]
[1777439298026,36.73,77239.92,0.0,-0.74102,0.00012,23.11442]
[1777439298125,36.73,77238.3,0.0,-0.74122,0.00012,23.10475]
[1777439301065,36.73,77237.5,0.0,-0.74132,0.00012,23.10007]
[1777439301272,36.73,77237.5,0.0,-0.74132,0.00012,23.10007]
[1777439306631,36.74,77245.8,0.0,-0.74029,0.00012,23.15016]
[1777439307991,36.74,77245.8,0.0,-0.74029,0.00012,23.15016]
[1777439308028,36.74,77245.8,0.0,-0.74029,0.00012,23.15016]
[1777439308086,36.74,77245.8,0.0,-0.74029,0.00012,23.15016]
[1777439308277,36.74,77245.8,0.0,-0.74029,0.00012,23.15016]
[1777439308312,36.74,77250.25,0.0,-0.73974,0.00012,23.17678]
[1777439309365,36.74,77250.39,0.0,-0.73972,0.00012,23.17759]
[1777439309525,36.74,77250.39,0.0,-0.73972,0.00012,23.17759]
[1777439311569,36.74,77251.25,0.0,-0.73961,0.00012,23.18267]
[1777439311773,36.74,77251.25,0.0,-0.73961,0.00012,23.18267]
[1777439316701,36.73,77257.44,0.0,-0.73888,0.00012,23.21565]
[1777439318131,36.73,77257.44,0.0,-0.73888,0.00012,23.21565]
[1777439318137,36.73,77257.44,0.0,-0.73888,0.00012,23.21565]
[1777439318274,36.73,77257.44,0.0,-0.73888,0.00012,23.21565]
[1777439318239,36.73,77259.86,0.0,-0.73858,0.00012,23.23008]
[1777439321153,36.73,77259.68,0.0,-0.7386,0.00012,23.22899]
[1777439321281,36.73,77259.68,0.0,-0.7386,0.00012,23.22899]
[1777439326771,36.73,77258.69,0.0,-0.73872,0.00012,23.22307]
[1777439328819,36.73,77260.41,0.0,-0.73851,0.00012,23.23332]
[1777439328866,36.73,77260.41,0.0,-0.73851,0.00012,23.23332]
[1777439329030,36.73,77260.41,0.0,-0.73851,0.00012,23.23332]
[1777439329124,36.73,77260.12,0.0,-0.73855,0.00012,23.23158]
[1777439332812,36.73,77265.42,0.0,-0.73789,0.00012,23.26304]
[1777439334418,36.73,77268.76,0.0,-0.73748,0.00012,23.28285]
[1777439334513,36.73,77268.76,0.0,-0.73748,0.00012,23.28285]
[1777439334523,36.73,77268.76,0.0,-0.73748,0.00012,23.28285]
[1777439334827,36.73,77268.98,0.0,-0.73745,0.00012,23.28409]
[1777439337284,36.73,77268.84,0.0,-0.73747,0.00012,23.28319]
[1777439337528,36.73,77268.53,0.0,-0.73751,0.00012,23.28128]
[1777439340857,36.73,77268.78,0.0,-0.73748,0.00012,23.28257]
[1777439341024,36.73,77268.78,0.0,-0.73748,0.00012,23.28257]
[1777439341080,36.73,77268.79,0.0,-0.73748,0.00012,23.28256]
[1777439343348,36.73,77271.15,0.0,-0.73719,0.00012,23.29651]
[1777439343524,36.73,77271.69,0.0,-0.73713,0.00012,23.29964]
[1777439345904,36.73,77279.11,0.0,-0.73621,0.00012,23.34337]
[1777439348085,36.73,77279.15,0.0,-0.73621,0.00012,23.34357]
[1777439348273,36.73,77279.15,0.0,-0.73621,0.00012,23.34357]
[1777439348331,36.73,77279.15,0.0,-0.73621,0.00012,23.34357]
[1777439348297,36.73,77279.46,0.0,-0.73617,0.00012,23.34537]
[1777439348527,36.73,77279.46,0.0,-0.73617,0.00012,23.34537]
[1777439352953,36.73,77285.52,0.0,-0.73543,0.00012,23.38053]
[1777439354967,36.73,77290.86,0.0,-0.73477,0.00012,23.41187]
[1777439356270,36.73,77290.86,0.0,-0.73477,0.00012,23.41187]
[1777439356368,36.73,77290.86,0.0,-0.73477,0.00012,23.41187]
[1777439356372,36.73,77291.8,0.0,-0.73465,0.00012,23.41728]
[1777439356528,36.73,77291.8,0.0,-0.73465,0.00012,23.41728]
[1777439356981,36.73,77292.39,0.0,-0.73458,0.00012,23.42062]
[1777439358184,36.73,77292.39,0.0,-0.73458,0.00012,23.42062]
[1777439358277,36.73,77292.39,0.0,-0.73458,0.00012,23.42062]
[1777439361231,36.72,77290.56,0.0,-0.73482,0.00012,23.40943]
[1777439361279,36.72,77290.56,0.0,-0.73482,0.00012,23.40943]
[1777439362583,36.72,77290.67,0.0,-0.73481,0.00012,23.40987]
[1777439362772,36.72,77290.67,0.0,-0.73481,0.00012,23.40987]
[1777439363023,36.72,77289.72,0.0,-0.73493,0.00012,23.40416]
[1777439367928,36.72,77289.51,0.0,-0.73496,0.00012,23.40254]
[1777439368036,36.72,77289.51,0.0,-0.73496,0.00012,23.40254]
[1777439372444,36.72,77291.95,0.0,-0.73469,0.00012,23.41278]
[1777439372524,36.72,77291.95,0.0,-0.73469,0.00012,23.41278]
[1777439373397,36.72,77291.95,0.0,-0.73469,0.00012,23.41278]
[1777439373531,36.72,77291.26,0.0,-0.73478,0.00012,23.4086]
[1777439373775,36.72,77291.26,0.0,-0.73478,0.00012,23.4086]
[1777439374024,36.72,77291.26,0.0,-0.73478,0.00012,23.4086]
[1777439374099,36.72,77291.83,0.0,-0.73471,0.00012,23.41187]
[1777439379348,36.72,77289.0,0.0,-0.73508,0.00012,23.39477]
[1777439379384,36.72,77287.96,0.0,-0.73521,0.00012,23.38854]
[1777439379527,36.72,77287.96,0.0,-0.73521,0.00012,23.38854]
[1777439379873,36.72,77287.96,0.0,-0.73521,0.00012,23.38854]
[1777439380026,36.72,77287.96,0.0,-0.73521,0.00012,23.38854]
[1777439380142,36.72,77287.17,0.0,-0.73531,0.00012,23.3838]
[1777439384168,36.72,77282.84,0.0,-0.73585,0.00012,23.35799]
[1777439384275,36.72,77282.84,0.0,-0.73585,0.00012,23.35799]
[1777439384333,36.72,77281.27,0.0,-0.73605,0.00012,23.34866]
[1777439384519,36.72,77281.27,0.0,-0.73605,0.00012,23.34866]
[1777439384781,36.72,77281.27,0.0,-0.73605,0.00012,23.34866]
[1777439385712,36.72,77279.02,0.0,-0.73633,0.00012,23.33531]
[1777439385782,36.72,77279.02,0.0,-0.73633,0.00012,23.33531]
[1777439389207,36.72,77273.85,0.0,-0.73697,0.00012,23.30463]
[1777439389803,36.72,77273.85,0.0,-0.73697,0.00012,23.30463]
[1777439390026,36.72,77273.85,0.0,-0.73697,0.00012,23.30463]
[1777439390418,36.72,77273.85,0.0,-0.73697,0.00012,23.30463]
[1777439390214,36.72,77273.38,0.0,-0.73703,0.00012,23.30177]
[1777439390533,36.72,77273.38,0.0,-0.73703,0.00012,23.30177]
[1777439392967,36.72,77270.54,0.0,-0.73739,0.00012,23.28478]
[1777439393025,36.72,77270.54,0.0,-0.73739,0.00012,23.28478]
[1777439394803,36.72,77267.38,0.0,-0.73778,0.00012,23.26592]
[1777439395023,36.72,77267.38,0.0,-0.73778,0.00012,23.26592]
[1777439396547,36.71,77263.7,0.0,-0.73824,0.00012,23.24398]
[1777439396779,36.71,77263.7,0.0,-0.73824,0.00012,23.24398]
[1777439397263,36.71,77263.11,0.0,-0.73832,0.00012,23.24047]
[1777439397884,36.71,77263.11,0.0,-0.73832,0.00012,23.24047]
[1777439398021,36.71,77263.11,0.0,-0.73832,0.00012,23.24047]
[1777439403305,36.72,77260.65,0.0,-0.73862,0.00012,23.22594]
[1777439408340,36.72,77260.98,0.0,-0.73857,0.00012,23.22802]
[1777439413375,36.72,77258.18,0.0,-0.73892,0.00012,23.21149]
[1777439414476,36.72,77258.48,0.0,-0.73888,0.00012,23.21331]
[1777439414530,36.72,77258.48,0.0,-0.73888,0.00012,23.21331]
[1777439415184,36.72,77258.48,0.0,-0.73888,0.00012,23.21331]
[1777439415279,36.72,77258.48,0.0,-0.73888,0.00012,23.21331]
[1777439415388,36.72,77257.97,0.0,-0.73894,0.00012,23.2103]
[1777439420424,36.72,77257.52,0.0,-0.73899,0.00012,23.20779]
[1777439421144,36.72,77257.52,0.0,-0.73899,0.00012,23.20779]
[1777439421276,36.72,77257.52,0.0,-0.73899,0.00012,23.20779]
[1777439426465,36.72,77246.47,0.0,-0.74036,0.00012,23.14199]
[1777439427753,36.72,77246.47,0.0,-0.74036,0.00012,23.14199]
[1777439427778,36.72,77246.47,0.0,-0.74036,0.00012,23.14199]
[1777439427832,36.72,77246.0,0.0,-0.74041,0.00012,23.13932]
[1777439428803,36.72,77246.0,0.0,-0.74041,0.00012,23.13932]
[1777439429032,36.72,77246.0,0.0,-0.74041,0.00012,23.13932]
[1777439435019,36.72,77245.75,0.0,-0.74046,0.00012,23.13422]
[1777439435285,36.72,77245.75,0.0,-0.74046,0.00012,23.13422]
[1777439437996,36.72,77245.62,0.0,-0.74048,0.00012,23.13351]
[1777439438020,36.72,77245.62,0.0,-0.74048,0.00012,23.13351]
[1777439438091,36.72,77245.42,0.0,-0.7405,0.00012,23.13236]
[1777439440563,36.72,77254.05,0.0,-0.73943,0.00012,23.18408]
[1777439441833,36.72,77254.05,0.0,-0.73943,0.00012,23.18408]
[1777439442025,36.72,77254.05,0.0,-0.73943,0.00012,23.18408]
[1777439442066,36.72,77257.41,0.0,-0.73902,0.00012,23.20418]
[1777439443340,36.72,77257.41,0.0,-0.73902,0.00012,23.20418]
[1777439443528,36.72,77254.8,0.0,-0.73934,0.00012,23.18857]
[1777439444872,36.72,77256.32,0.0,-0.73915,0.00012,23.19765]
[1777439445026,36.72,77256.32,0.0,-0.73915,0.00012,23.19765]
[1777439449860,36.72,77258.19,0.0,-0.73892,0.00012,23.2089]
[1777439450021,36.72,77258.19,0.0,-0.73892,0.00012,23.2089]
[1777439450453,36.72,77258.19,0.0,-0.73892,0.00012,23.2089]
[1777439450122,36.72,77257.52,0.0,-0.739,0.00012,23.20484]
[1777439450526,36.72,77257.52,0.0,-0.739,0.00012,23.20484]
[1777439451824,36.72,77257.42,0.0,-0.73901,0.00012,23.20424]
[1777439452021,36.72,77257.42,0.0,-0.73901,0.00012,23.20424]
[1777439456787,36.72,77256.54,0.0,-0.73912,0.00012,23.19896]
[1777439457022,36.72,77256.54,0.0,-0.73912,0.00012,23.19896]
[1777439457107,36.72,77255.69,0.0,-0.73923,0.00012,23.19396]
[1777439457662,36.72,77255.69,0.0,-0.73923,0.00012,23.19396]
[1777439457786,36.72,77255.69,0.0,-0.73923,0.00012,23.19396]
[1777439461859,36.72,77256.67,0.0,-0.7391,0.00012,23.19996]
[1777439462025,36.72,77256.67,0.0,-0.7391,0.00012,23.19996]
[1777439462698,36.72,77256.28,0.0,-0.73915,0.00012,23.19771]
[1777439462772,36.72,77256.28,0.0,-0.73915,0.00012,23.19771]
[1777439462850,36.72,77257.67,0.0,-0.73898,0.00012,23.20605]
[1777439466746,36.72,77262.22,0.0,-0.73841,0.00012,23.23327]
[1777439468413,36.72,77262.22,0.0,-0.73841,0.00012,23.23327]
[1777439468531,36.72,77264.17,0.0,-0.73817,0.00012,23.24489]
[1777439470776,36.72,77275.14,0.0,-0.73681,0.00012,23.31006]
[1777439472295,36.72,77275.14,0.0,-0.73681,0.00012,23.31006]
[1777439472532,36.72,77275.25,0.0,-0.73679,0.00012,23.31064]
[1777439473262,36.72,77275.25,0.0,-0.73679,0.00012,23.31064]
[1777439473273,36.72,77275.25,0.0,-0.73679,0.00012,23.31064]
[1777439473285,36.72,77275.45,0.0,-0.73677,0.00012,23.31175]
[1777439478236,36.72,77276.42,0.0,-0.73666,0.00012,23.3172]
[1777439478277,36.72,77276.42,0.0,-0.73666,0.00012,23.3172]
[1777439480959,36.72,77275.56,0.0,-0.73677,0.00012,23.31186]
[1777439481023,36.72,77275.56,0.0,-0.73677,0.00012,23.31186]
[1777439481181,36.72,77267.39,0.0,-0.73779,0.00012,23.26326]
[1777439481853,36.72,77262.08,0.0,-0.73845,0.00012,23.23162]
[1777439482627,36.72,77262.08,0.0,-0.73845,0.00012,23.23162]
[1777439482780,36.72,77262.08,0.0,-0.73845,0.00012,23.23162]
[1777439487897,36.72,77263.19,0.0,-0.73831,0.00012,23.23832]
[1777439491053,36.72,77263.25,0.0,-0.7383,0.00012,23.23869]
[1777439491277,36.72,77263.25,0.0,-0.7383,0.00012,23.23869]
[1777439491357,36.72,77263.64,0.0,-0.73827,0.00012,23.23732]
[1777439492563,36.72,77263.66,0.0,-0.73827,0.00012,23.23744]
[1777439492784,36.72,77263.66,0.0,-0.73827,0.00012,23.23744]
[1777439497967,36.72,77263.31,0.0,-0.73831,0.00012,23.23541]
[1777439503001,36.72,77263.27,0.0,-0.73832,0.00012,23.23524]
[1777439505835,36.72,77262.88,0.0,-0.73837,0.00012,23.23294]
[1777439506038,36.72,77262.88,0.0,-0.73837,0.00012,23.23294]
[1777439509769,36.72,77262.53,0.0,-0.73841,0.00012,23.23092]
[1777439510052,36.72,77262.28,0.0,-0.73844,0.00012,23.22945]
[1777439515087,36.72,77263.01,0.0,-0.73835,0.00012,23.23388]
[1777439520122,36.72,77265.86,0.0,-0.73799,0.00012,23.25092]
[1777439521949,36.72,77266.45,0.0,-0.73792,0.00012,23.25443]
[1777439522031,36.72,77266.45,0.0,-0.73792,0.00012,23.25443]
[1777439525659,36.72,77269.29,0.0,-0.73757,0.00012,23.27128]
[1777439525780,36.72,77269.29,0.0,-0.73757,0.00012,23.27128]
[1777439530425,36.72,77269.31,0.0,-0.73757,0.00012,23.27126]
[1777439530522,36.72,77269.31,0.0,-0.73757,0.00012,23.27126]
[1777439530526,36.72,77270.06,0.0,-0.73747,0.00012,23.27569]
[1777439533430,36.72,77271.52,0.0,-0.73729,0.00012,23.28429]
[1777439533523,36.72,77271.52,0.0,-0.73729,0.00012,23.28429]
[1777439535226,36.72,77263.76,0.0,-0.73826,0.00012,23.23802]
[1777439540262,36.72,77259.98,0.0,-0.73873,0.00012,23.21557]
[1777439541004,36.72,77259.98,0.0,-0.73873,0.00012,23.21557]
[1777439541025,36.72,77259.98,0.0,-0.73873,0.00012,23.21557]
[1777439542145,36.72,77259.33,0.0,-0.73881,0.00012,23.21172]
[1777439542272,36.72,77259.33,0.0,-0.73881,0.00012,23.21172]
[1777439542276,36.72,77259.46,0.0,-0.73879,0.00012,23.21254]
[1777439545297,36.72,77251.67,0.0,-0.73975,0.00012,23.16616]
[1777439546222,36.72,77251.67,0.0,-0.73975,0.00012,23.16616]
[1777439547886,36.72,77246.18,0.0,-0.74043,0.00012,23.1335]
[1777439553352,36.72,77243.71,0.0,-0.74074,0.00012,23.11577]
[1777439555155,36.72,77241.46,0.0,-0.74102,0.00012,23.10242]
[1777439555277,36.72,77241.46,0.0,-0.74102,0.00012,23.10242]
[1777439557381,36.73,77236.19,0.0,-0.74166,0.00012,23.07119]
[1777439559484,36.73,77233.16,0.0,-0.74203,0.00012,23.05307]
[1777439559533,36.73,77233.16,0.0,-0.74203,0.00012,23.05307]
[1777439564323,36.73,77226.26,0.0,-0.74286,0.00012,23.01225]
[1777439564519,36.73,77226.26,0.0,-0.74286,0.00012,23.01225]
[1777439564530,36.73,77225.85,0.0,-0.74291,0.00012,23.00995]
[1777439565437,36.73,77232.49,0.0,-0.74209,0.00012,23.05008]
[1777439566864,36.73,77235.18,0.0,-0.74175,0.00012,23.06637]
[1777439567026,36.73,77235.18,0.0,-0.74175,0.00012,23.06637]
[1777439572224,36.73,77233.96,0.0,-0.74189,0.00012,23.05957]
[1777439572272,36.73,77233.96,0.0,-0.74189,0.00012,23.05957]
[1777439575507,36.73,77239.79,0.0,-0.74117,0.00012,23.09495]
[1777439576094,36.73,77239.79,0.0,-0.74117,0.00012,23.09495]
[1777439576270,36.73,77239.79,0.0,-0.74117,0.00012,23.09495]
[1777439576514,36.73,77240.75,0.0,-0.74105,0.00012,23.10078]
[1777439576809,36.73,77240.75,0.0,-0.74105,0.00012,23.10078]
[1777439577022,36.73,77240.75,0.0,-0.74105,0.00012,23.10078]
[1777439581818,36.73,77243.91,0.0,-0.74065,0.00012,23.12]
[1777439582021,36.73,77243.91,0.0,-0.74065,0.00012,23.12]
[1777439583548,36.73,77244.16,0.0,-0.74062,0.00012,23.12154]
[1777439583563,36.73,77244.05,0.0,-0.74063,0.00012,23.12092]
[1777439583773,36.73,77244.05,0.0,-0.74063,0.00012,23.12092]
[1777439589427,36.74,77244.77,0.0,-0.74053,0.00012,23.12578]
[1777439589528,36.74,77244.77,0.0,-0.74053,0.00012,23.12578]
[1777439589605,36.74,77250.68,0.0,-0.7398,0.00012,23.16126]
[1777439594976,36.74,77248.07,0.0,-0.74011,0.00012,23.14589]
[1777439595024,36.74,77248.07,0.0,-0.74011,0.00012,23.14589]
[1777439595091,36.74,77246.88,0.0,-0.74026,0.00012,23.1389]
[1777439597960,36.74,77246.99,0.0,-0.74024,0.00012,23.13962]
[1777439598023,36.74,77246.99,0.0,-0.74024,0.00012,23.13962]
[1777439604711,36.74,77248.12,0.0,-0.7401,0.00012,23.14675]
[1777439605846,36.74,77248.12,0.0,-0.7401,0.00012,23.14675]
[1777439606023,36.74,77248.12,0.0,-0.7401,0.00012,23.14675]
[1777439607533,36.74,77248.03,0.0,-0.7401,0.00012,23.1463]
[1777439607623,36.74,77248.03,0.0,-0.7401,0.00012,23.14635]
[1777439607770,36.74,77248.03,0.0,-0.7401,0.00012,23.14635]
[1777439609656,36.74,77246.27,0.0,-0.74032,0.00012,23.13586]
[1777439609776,36.74,77246.27,0.0,-0.74032,0.00012,23.13586]
[1777439609861,36.74,77240.04,0.0,-0.74109,0.00012,23.09855]
[1777439614204,36.74,77242.05,0.0,-0.74086,0.00012,23.10703]
[1777439614274,36.74,77242.05,0.0,-0.74086,0.00012,23.10703]
[1777439614375,36.74,77242.44,0.0,-0.74081,0.00012,23.10946]
[1777439619816,36.74,77242.44,0.0,-0.74081,0.00012,23.10967]
[1777439623773,36.74,77242.46,0.0,-0.7408,0.00012,23.10996]
[1777439625773,36.74,77238.44,0.0,-0.7413,0.00012,23.08597]
[1777439629784,36.74,77237.91,0.0,-0.74135,0.00012,23.08315]
[1777439630338,36.74,77237.91,0.0,-0.74135,0.00012,23.08315]
[1777439630520,36.74,77237.91,0.0,-0.74135,0.00012,23.08315]
[1777439630621,36.74,77237.91,0.0,-0.74135,0.00012,23.08323]
[1777439632959,36.75,77237.61,0.0,-0.74139,0.00012,23.08158]
[1777439633028,36.75,77237.61,0.0,-0.74139,0.00012,23.08158]
[1777439638949,36.75,77238.33,0.0,-0.74129,0.00012,23.0864]
[1777439643984,36.75,77237.27,0.0,-0.74141,0.00012,23.08036]
[1777439648204,36.75,77237.06,0.0,-0.74143,0.00012,23.07927]
[1777439648272,36.75,77237.06,0.0,-0.74143,0.00012,23.07927]
[1777439649656,36.75,77238.08,0.0,-0.74131,0.00012,23.08544]
[1777439649771,36.75,77238.16,0.0,-0.74129,0.00012,23.08597]
[1777439650025,36.75,77237.77,0.0,-0.74134,0.00012,23.08368]
[1777439651033,36.75,77230.14,0.0,-0.74228,0.00012,23.03791]
[1777439653301,36.75,77227.65,0.0,-0.74259,0.00012,23.02303]
[1777439653525,36.75,77227.65,0.0,-0.74259,0.00012,23.02303]
[1777439655301,36.75,77225.29,0.0,-0.74287,0.00012,23.00907]
[1777439655518,36.75,77225.29,0.0,-0.74287,0.00012,23.00907]
[1777439661107,36.75,77223.37,0.0,-0.74309,0.00012,22.99848]
[1777439662113,36.76,77218.25,0.0,-0.74371,0.00012,22.96777]
[1777439663556,36.76,77218.25,0.0,-0.74371,0.00012,22.96777]
[1777439663771,36.76,77218.08,0.0,-0.74373,0.00012,22.96693]
[1777439665379,36.76,77218.61,0.0,-0.74366,0.00012,22.97031]
[1777439665530,36.76,77218.61,0.0,-0.74366,0.00012,22.97031]
[1777439665627,36.76,77219.86,0.0,-0.7435,0.00012,22.97803]
[1777439666338,36.76,77219.86,0.0,-0.7435,0.00012,22.97803]
[1777439666522,36.76,77219.86,0.0,-0.7435,0.00012,22.97803]
[1777439672185,36.76,77221.43,0.0,-0.74331,0.00012,22.98494]
[1777439676390,36.76,77220.72,0.0,-0.74339,0.00012,22.98116]
[1777439676523,36.76,77220.72,0.0,-0.74339,0.00012,22.98116]
[1777439677572,36.76,77220.86,0.0,-0.74336,0.00012,22.98218]
[1777439677673,36.76,77220.06,0.0,-0.74346,0.00012,22.97752]
[1777439677771,36.76,77220.06,0.0,-0.74346,0.00012,22.97752]
[1777439683115,36.77,77218.47,0.0,-0.74364,0.00012,22.96881]
[1777439683271,36.77,77218.47,0.0,-0.74364,0.00012,22.96881]
[1777439687353,36.77,77218.06,0.0,-0.74367,0.00012,22.9669]
[1777439687527,36.77,77218.06,0.0,-0.74367,0.00012,22.9669]
[1777439688618,36.77,77218.72,0.0,-0.74358,0.00012,22.97125]
[1777439688665,36.77,77218.45,0.0,-0.74361,0.00012,22.96981]
[1777439688777,36.77,77218.45,0.0,-0.74361,0.00012,22.96981]
[1777439694348,36.78,77218.08,0.0,-0.74364,0.00012,22.96866]
[1777439697467,36.78,77214.52,0.0,-0.74407,0.00012,22.94737]
[1777439697529,36.78,77214.52,0.0,-0.74407,0.00012,22.94737]
[1777439703411,36.78,77215.84,0.0,-0.74389,0.00012,22.95611]
[1777439704785,36.78,77216.13,0.0,-0.74385,0.00012,22.95795]
[1777439705020,36.78,77216.13,0.0,-0.74385,0.00012,22.95795]
[1777439705685,36.78,77216.13,0.0,-0.74385,0.00012,22.95795]
[1777439705775,36.78,77215.81,0.0,-0.74389,0.00012,22.95611]
[1777439706432,36.78,77216.04,0.0,-0.74386,0.00012,22.95759]
[1777439711467,36.78,77215.58,0.0,-0.7439,0.00012,22.95548]
[1777439716502,36.78,77214.11,0.0,-0.74407,0.00012,22.94736]
[1777439717075,36.78,77214.11,0.0,-0.74407,0.00012,22.94736]
[1777439717277,36.78,77214.11,0.0,-0.74407,0.00012,22.94736]
[1777439721426,36.79,77212.78,0.0,-0.74422,0.00012,22.93996]
[1777439721528,36.79,77212.78,0.0,-0.74422,0.00012,22.93996]
[1777439723406,36.79,77211.99,0.0,-0.74431,0.00012,22.93553]
[1777439723527,36.79,77211.99,0.0,-0.74431,0.00012,22.93553]
[1777439723551,36.79,77211.33,0.0,-0.74438,0.00012,22.93171]
[1777439726771,36.79,77213.25,0.0,-0.74414,0.00012,22.94348]
[1777439727022,36.79,77213.33,0.0,-0.74413,0.00012,22.94428]
[1777439732757,36.79,77212.35,0.0,-0.74426,0.00012,22.93546]
[1777439732782,36.79,77211.8,0.0,-0.74432,0.00012,22.93231]
[1777439732929,36.79,77211.8,0.0,-0.74432,0.00012,22.93231]
[1777439733023,36.79,77211.8,0.0,-0.74432,0.00012,22.93231]
[1777439733621,36.79,77211.76,0.0,-0.74432,0.00012,22.93224]
[1777439738478,36.8,77214.3,0.0,-0.74399,0.00012,22.94822]
[1777439738528,36.8,77214.3,0.0,-0.74399,0.00012,22.94822]
[1777439741084,36.8,77211.68,0.0,-0.74431,0.00012,22.93285]
[1777439741273,36.8,77211.68,0.0,-0.74431,0.00012,22.93285]
[1777439743692,36.8,77204.97,0.0,-0.74512,0.00012,22.8928]
[1777439744950,36.8,77205.77,0.0,-0.74502,0.00012,22.89785]
[1777439745028,36.8,77205.77,0.0,-0.74502,0.00012,22.89785]
[1777439746343,36.8,77202.66,0.0,-0.74539,0.00012,22.87924]
[1777439746527,36.8,77202.66,0.0,-0.74539,0.00012,22.87924]
[1777439747784,36.8,77198.89,0.0,-0.74585,0.00012,22.85658]
[1777439748024,36.8,77198.42,0.0,-0.7459,0.00012,22.85392]
[1777439748726,36.8,77197.96,0.0,-0.74595,0.00012,22.85133]
[1777439749406,36.8,77197.96,0.0,-0.74595,0.00012,22.85133]
[1777439749529,36.8,77197.96,0.0,-0.74595,0.00012,22.85133]
[1777439754058,36.81,77198.68,0.0,-0.74585,0.00012,22.85666]
[1777439754273,36.81,77198.68,0.0,-0.74585,0.00012,22.85666]
[1777439756676,36.81,77202.45,0.0,-0.74538,0.00012,22.87987]
[1777439756778,36.81,77202.45,0.0,-0.74538,0.00012,22.87987]
[1777439757943,36.81,77201.14,0.0,-0.74553,0.00012,22.87232]
[1777439758019,36.81,77201.14,0.0,-0.74553,0.00012,22.87232]
[1777439758796,36.81,77200.47,0.0,-0.74561,0.00012,22.86846]
[1777439758822,36.81,77200.47,0.0,-0.74561,0.00012,22.86846]
[1777439759024,36.81,77200.47,0.0,-0.74561,0.00012,22.86846]
[1777439761434,36.81,77201.19,0.0,-0.74551,0.00012,22.87302]
[1777439761530,36.81,77201.19,0.0,-0.74551,0.00012,22.87302]
[1777439762892,36.81,77199.76,0.0,-0.74568,0.00012,22.86473]
[1777439762941,36.81,77199.76,0.0,-0.74568,0.00012,22.86473]
[1777439763028,36.81,77199.76,0.0,-0.74568,0.00012,22.86473]
[1777439763040,36.81,77200.6,0.0,-0.74557,0.00012,22.86999]
[1777439769585,36.82,77199.48,0.0,-0.74569,0.00012,22.86407]
[1777439769776,36.82,77199.48,0.0,-0.74569,0.00012,22.86407]
[1777439770331,36.82,77199.72,0.0,-0.74566,0.00012,22.86589]
[1777439770519,36.82,77199.72,0.0,-0.74566,0.00012,22.86589]
[1777439770620,36.82,77199.33,0.0,-0.7457,0.00012,22.86371]
[1777439775915,36.82,77198.57,0.0,-0.74577,0.00012,22.86002]
[1777439776833,36.82,77198.57,0.0,-0.74577,0.00012,22.86002]
[1777439777033,36.82,77198.57,0.0,-0.74577,0.00012,22.86002]
[1777439778581,36.82,77198.79,0.0,-0.74574,0.00012,22.86153]
[1777439778775,36.82,77198.79,0.0,-0.74574,0.00012,22.86153]
[1777439784098,36.82,77199.88,0.0,-0.74559,0.00012,22.86916]
[1777439784285,36.82,77199.88,0.0,-0.74559,0.00012,22.86916]
[1777439784484,36.82,77199.88,0.0,-0.74559,0.00012,22.86916]
[1777439784526,36.82,77199.88,0.0,-0.74559,0.00012,22.86916]
[1777439784583,36.83,77199.98,0.0,-0.74557,0.00012,22.87009]
[1777439789251,36.83,77199.65,0.0,-0.7456,0.00012,22.86858]
[1777439789279,36.83,77199.65,0.0,-0.7456,0.00012,22.86858]
[1777439795049,36.83,77199.33,0.0,-0.74564,0.00012,22.86407]
[1777439797509,36.83,77199.46,0.0,-0.74562,0.00012,22.86502]
[1777439797529,36.83,77199.46,0.0,-0.74562,0.00012,22.86502]
[1777439797827,36.83,77199.46,0.0,-0.74562,0.00012,22.86502]
[1777439798018,36.83,77200.56,0.0,-0.74548,0.00012,22.87201]
[1777439798119,36.83,77200.56,0.0,-0.74547,0.00012,22.87216]
[1777439802769,36.84,77200.7,0.0,-0.74545,0.00012,22.87332]
[1777439803034,36.84,77205.07,0.0,-0.74491,0.00012,22.90005]
[1777439806015,36.84,77203.71,0.0,-0.74507,0.00012,22.89211]
[1777439806274,36.84,77203.71,0.0,-0.74507,0.00012,22.89211]
[1777439808449,36.84,77203.4,0.0,-0.7451,0.00012,22.89068]
[1777439808531,36.84,77203.4,0.0,-0.7451,0.00012,22.89068]
[1777439808631,36.84,77202.0,0.0,-0.74527,0.00012,22.88237]
[1777439814461,36.84,77201.74,0.0,-0.74528,0.00012,22.88158]
[1777439814529,36.84,77201.74,0.0,-0.74528,0.00012,22.88158]
[1777439815190,36.84,77193.41,0.0,-0.7463,0.00012,22.83134]
[1777439816197,36.84,77186.09,0.0,-0.74718,0.00012,22.78729]
[1777439818172,36.84,77190.55,0.0,-0.74663,0.00012,22.8146]
[1777439819218,36.85,77196.71,0.0,-0.74587,0.00012,22.85234]
[1777439821793,36.85,77198.66,0.0,-0.74563,0.00012,22.8643]
[1777439825261,36.85,77204.44,0.0,-0.74491,0.00012,22.89997]
[1777439829291,36.85,77210.51,0.0,-0.74416,0.00012,22.93691]
[1777439831305,36.85,77215.69,0.0,-0.74352,0.00012,22.96846]
[1777439834073,36.85,77215.12,0.0,-0.74358,0.00012,22.9652]
[1777439834286,36.85,77215.12,0.0,-0.74358,0.00012,22.9652]
[1777439835465,36.85,77215.37,0.0,-0.74355,0.00012,22.96679]
[1777439835522,36.85,77215.37,0.0,-0.74355,0.00012,22.96679]
[1777439835621,36.85,77215.88,0.0,-0.74349,0.00012,22.96994]
[1777439842384,36.85,77224.47,0.0,-0.74242,0.00012,23.022]
[1777439843391,36.85,77229.61,0.0,-0.74179,0.00012,23.05283]
[1777439845162,36.86,77231.82,0.0,-0.74152,0.00012,23.0661]
[1777439845275,36.86,77231.82,0.0,-0.74152,0.00012,23.0661]
[1777439847419,36.85,77236.81,0.0,-0.7409,0.00012,23.0959]
[1777439851308,36.85,77237.04,0.0,-0.74088,0.00012,23.09726]
[1777439851524,36.85,77237.04,0.0,-0.74088,0.00012,23.09726]
[1777439851960,36.85,77235.2,0.0,-0.74113,0.00012,23.08254]
[1777439852027,36.85,77235.2,0.0,-0.74113,0.00012,23.08254]
[1777439852453,36.85,77235.26,0.0,-0.74112,0.00012,23.08291]
[1777439857489,36.85,77236.06,0.0,-0.74102,0.00012,23.08774]
[1777439858232,36.85,77236.06,0.0,-0.74102,0.00012,23.08774]
[1777439858275,36.85,77236.06,0.0,-0.74102,0.00012,23.08774]
[1777439862253,36.86,77238.16,0.0,-0.74076,0.00012,23.10032]
[1777439862277,36.86,77238.16,0.0,-0.74076,0.00012,23.10032]
[1777439862523,36.86,77237.24,0.0,-0.74087,0.00012,23.09481]
[1777439865161,36.86,77236.77,0.0,-0.74093,0.00012,23.092]
[1777439865275,36.86,77236.77,0.0,-0.74093,0.00012,23.092]
[1777439869648,36.86,77235.83,0.0,-0.74105,0.00012,23.08639]
[1777439869774,36.86,77235.83,0.0,-0.74105,0.00012,23.08639]
[1777439871383,36.86,77234.99,0.0,-0.74115,0.00012,23.08139]
[1777439871521,36.86,77234.99,0.0,-0.74115,0.00012,23.08139]
[1777439871588,36.86,77234.91,0.0,-0.74116,0.00012,23.08093]
[1777439874565,36.86,77235.78,0.0,-0.74105,0.00012,23.08616]
[1777439874778,36.86,77235.78,0.0,-0.74105,0.00012,23.08616]
[1777439880650,36.86,77234.82,0.0,-0.74117,0.00012,23.08051]
[1777439882056,36.86,77232.19,0.0,-0.74149,0.00012,23.0648]
[1777439882276,36.86,77232.19,0.0,-0.74149,0.00012,23.0648]
[1777439883447,36.86,77231.42,0.0,-0.74159,0.00012,23.06022]
[1777439883528,36.86,77231.42,0.0,-0.74159,0.00012,23.06022]
[1777439883671,36.86,77231.52,0.0,-0.74157,0.00012,23.06086]
[1777439887120,36.86,77227.21,0.0,-0.7421,0.00012,23.03516]
[1777439887277,36.86,77227.21,0.0,-0.7421,0.00012,23.03516]
[1777439892734,36.86,77227.15,0.0,-0.7421,0.00012,23.03526]
[1777439893573,36.86,77227.15,0.0,-0.7421,0.00012,23.03526]
[1777439893782,36.86,77227.15,0.0,-0.7421,0.00012,23.03526]
[1777439895081,36.86,77227.75,0.0,-0.74202,0.00012,23.039]
[1777439895274,36.86,77227.75,0.0,-0.74202,0.00012,23.039]
[1777439895755,36.86,77227.02,0.0,-0.74211,0.00012,23.0347]
[1777439898633,36.86,77228.3,0.0,-0.74195,0.00012,23.04252]
[1777439898779,36.86,77228.3,0.0,-0.74195,0.00012,23.04252]
[1777439903811,36.86,77225.58,0.0,-0.74227,0.00012,23.0267]
[1777439905825,36.86,77219.03,0.0,-0.74307,0.00012,22.98757]
[1777439905977,36.86,77219.03,0.0,-0.74307,0.00012,22.98757]
[1777439906025,36.86,77219.03,0.0,-0.74307,0.00012,22.98757]
[1777439907715,36.86,77218.82,0.0,-0.74309,0.00012,22.98643]
[1777439907771,36.86,77218.82,0.0,-0.74309,0.00012,22.98643]
[1777439907839,36.86,77218.07,0.0,-0.74318,0.00012,22.98206]
[1777439912589,36.86,77219.2,0.0,-0.74306,0.00012,22.98567]
[1777439912782,36.86,77219.2,0.0,-0.74306,0.00012,22.98567]
[1777439916160,36.87,77222.03,0.0,-0.7427,0.00012,23.00312]
[1777439916289,36.87,77222.03,0.0,-0.7427,0.00012,23.00312]
[1777439916903,36.87,77220.91,0.0,-0.74284,0.00012,22.99651]
[1777439917450,36.87,77220.91,0.0,-0.74284,0.00012,22.99651]
[1777439917526,36.87,77220.91,0.0,-0.74284,0.00012,22.99651]
[1777439922449,36.87,77220.52,0.0,-0.74287,0.00012,22.99483]
[1777439922529,36.87,77220.52,0.0,-0.74287,0.00012,22.99483]
[1777439922627,36.87,77220.52,0.0,-0.74287,0.00012,22.99495]
[1777439925264,36.87,77220.86,0.0,-0.74282,0.00012,22.99724]
[1777439925523,36.87,77220.86,0.0,-0.74282,0.00012,22.99724]
[1777439931683,36.87,77220.45,0.0,-0.74286,0.00012,22.99537]
[1777439931784,36.87,77220.45,0.0,-0.74286,0.00012,22.99537]
[1777439931881,36.87,77218.77,0.0,-0.74306,0.00012,22.98554]
[1777439935146,36.87,77216.33,0.0,-0.74335,0.00012,22.97115]
[1777439935273,36.87,77216.33,0.0,-0.74335,0.00012,22.97115]
[1777439939641,36.88,77217.1,0.0,-0.74325,0.00012,22.97616]
[1777439939776,36.88,77217.1,0.0,-0.74325,0.00012,22.97616]
[1777439940322,36.88,77218.27,0.0,-0.7431,0.00012,22.98336]
[1777439940529,36.88,77218.27,0.0,-0.7431,0.00012,22.98336]
[1777439940625,36.88,77217.54,0.0,-0.74319,0.00012,22.97906]
[1777439947114,36.88,77217.33,0.0,-0.74321,0.00012,22.9783]
[1777439949845,36.88,77217.31,0.0,-0.74321,0.00012,22.97826]
[1777439949946,36.88,77217.31,0.0,-0.7432,0.00012,22.97843]
[1777439950022,36.88,77217.31,0.0,-0.7432,0.00012,22.97843]
[1777439955866,36.88,77215.37,0.0,-0.74343,0.00012,22.96716]
[1777439961212,36.88,77212.1,0.0,-0.74382,0.00012,22.94803]
[1777439965816,36.88,77217.88,0.0,-0.7431,0.00012,22.98322]
[1777439971282,36.89,77221.33,0.0,-0.7427,0.00012,23.00049]
[1777439972113,36.89,77221.33,0.0,-0.7427,0.00012,23.00049]
[1777439972280,36.89,77221.33,0.0,-0.7427,0.00012,23.00049]
[1777439972289,36.89,77223.59,0.0,-0.74242,0.00012,23.01408]
[1777439973665,36.89,77223.59,0.0,-0.74242,0.00012,23.01408]
[1777439973777,36.89,77223.59,0.0,-0.74242,0.00012,23.01408]
[1777439977294,36.89,77228.68,0.0,-0.7418,0.00012,23.04456]
[1777439977526,36.89,77228.68,0.0,-0.7418,0.00012,23.04456]
[1777439979525,36.89,77230.24,0.0,-0.7416,0.00012,23.05386]
[1777439979786,36.89,77230.24,0.0,-0.7416,0.00012,23.05386]
[1777439979860,36.89,77230.24,0.0,-0.7416,0.00012,23.05386]
[1777439980023,36.89,77230.24,0.0,-0.7416,0.00012,23.05386]
[1777439979874,36.89,77232.43,0.0,-0.74134,0.00012,23.06693]
[1777439984607,36.88,77232.09,0.0,-0.74138,0.00012,23.06474]
[1777439984778,36.88,77232.09,0.0,-0.74138,0.00012,23.06474]
[1777439986590,36.88,77231.44,0.0,-0.74146,0.00012,23.06078]
[1777439986784,36.88,77231.44,0.0,-0.74146,0.00012,23.06078]
[1777439986949,36.88,77231.44,0.0,-0.74146,0.00012,23.06078]
[1777439987024,36.88,77231.44,0.0,-0.74146,0.00012,23.06078]
[1777439986838,36.88,77232.59,0.0,-0.74132,0.00012,23.06763]
[1777439992459,36.88,77231.75,0.0,-0.74143,0.00012,23.06243]
[1777439992525,36.88,77231.75,0.0,-0.74143,0.00012,23.06243]
[1777439992547,36.88,77231.92,0.0,-0.74141,0.00012,23.06341]
[1777439993519,36.88,77231.92,0.0,-0.74141,0.00012,23.06341]
[1777439993779,36.88,77231.92,0.0,-0.74141,0.00012,23.06341]
[1777439993876,36.88,77225.01,0.0,-0.74226,0.00012,23.02201]
[1777439999480,36.88,77226.23,0.0,-0.74211,0.00012,23.02928]
[1777440000398,36.88,77226.23,0.0,-0.74211,0.00012,23.02928]
[1777440000531,36.88,77226.23,0.0,-0.74211,0.00012,23.02928]
[1777440000803,36.88,77226.23,0.0,-0.74211,0.00012,23.02928]
[1777440001037,36.88,77226.23,0.0,-0.74211,0.00012,23.02928]
[1777440000875,36.88,77225.18,0.0,-0.74224,0.00012,23.02302]
[1777440006529,36.88,77226.61,0.0,-0.74206,0.00012,23.03176]
[1777440009550,36.88,77238.15,0.0,-0.74064,0.00012,23.1008]
[1777440010921,36.88,77238.15,0.0,-0.74064,0.00012,23.1008]
[1777440011032,36.88,77238.15,0.0,-0.74064,0.00012,23.1008]
[1777440010988,36.88,77238.22,0.0,-0.74063,0.00012,23.10117]
[1777440011507,36.88,77238.22,0.0,-0.74063,0.00012,23.10117]
[1777440011529,36.88,77238.22,0.0,-0.74063,0.00012,23.10117]
[1777440014585,36.88,77249.46,0.0,-0.73925,0.00012,23.16804]
[1777440016599,36.88,77254.97,0.0,-0.73857,0.00012,23.20054]
[1777440017149,36.88,77254.97,0.0,-0.73857,0.00012,23.20054]
[1777440017280,36.88,77254.97,0.0,-0.73857,0.00012,23.20054]
[1777440017623,36.88,77254.49,0.0,-0.73863,0.00012,23.19754]
[1777440018254,36.88,77254.49,0.0,-0.73863,0.00012,23.19754]
[1777440018278,36.88,77254.49,0.0,-0.73863,0.00012,23.19754]
[1777440019217,36.88,77255.62,0.0,-0.73849,0.00012,23.20415]
[1777440019287,36.88,77255.62,0.0,-0.73849,0.00012,23.20415]
[1777440024668,36.88,77254.73,0.0,-0.73862,0.00012,23.19828]
[1777440025270,36.88,77254.73,0.0,-0.73862,0.00012,23.19828]
[1777440025525,36.88,77254.73,0.0,-0.73862,0.00012,23.19828]
[1777440025828,36.88,77254.73,0.0,-0.73862,0.00012,23.19828]
[1777440026025,36.88,77254.73,0.0,-0.73862,0.00012,23.19828]
[1777440025861,36.88,77254.88,0.0,-0.7386,0.00012,23.19908]
[1777440031717,36.88,77254.28,0.0,-0.73871,0.00012,23.1913]
[1777440032340,36.88,77254.28,0.0,-0.73871,0.00012,23.1913]
[1777440032525,36.88,77254.28,0.0,-0.73871,0.00012,23.1913]
[1777440032874,36.88,77254.28,0.0,-0.73871,0.00012,23.1913]
[1777440033029,36.88,77254.28,0.0,-0.73871,0.00012,23.1913]
[1777440033065,36.88,77253.63,0.0,-0.73879,0.00012,23.18735]
[1777440034611,36.88,77254.36,0.0,-0.7387,0.00012,23.19161]
[1777440034779,36.88,77254.36,0.0,-0.7387,0.00012,23.19161]
[1777440036752,36.88,77243.81,0.0,-0.74001,0.00012,23.12864]
[1777440037094,36.88,77243.81,0.0,-0.74001,0.00012,23.12864]
[1777440037273,36.88,77243.81,0.0,-0.74001,0.00012,23.12864]
[1777440037617,36.88,77243.81,0.0,-0.74001,0.00012,23.12864]
[1777440037787,36.88,77243.81,0.0,-0.74001,0.00012,23.12864]
[1777440037881,36.88,77242.37,0.0,-0.74019,0.00012,23.12004]
[1777440039761,36.88,77242.19,0.0,-0.74021,0.00012,23.11895]
[1777440039775,36.88,77242.19,0.0,-0.74021,0.00012,23.11895]
[1777440041610,36.88,77241.06,0.0,-0.74035,0.00012,23.11219]
[1777440041786,36.88,77241.06,0.0,-0.74035,0.00012,23.11219]
[1777440041787,36.88,77240.72,0.0,-0.74039,0.00012,23.11016]
[1777440042414,36.88,77240.72,0.0,-0.74039,0.00012,23.11016]
[1777440042525,36.88,77240.72,0.0,-0.74039,0.00012,23.11016]
[1777440044856,36.88,77240.66,0.0,-0.7404,0.00012,23.1098]
[1777440045026,36.88,77240.66,0.0,-0.7404,0.00012,23.1098]
[1777440046027,36.88,77240.93,0.0,-0.74037,0.00012,23.11141]
[1777440046279,36.88,77240.17,0.0,-0.74046,0.00012,23.10688]
[1777440046823,36.88,77239.9,0.0,-0.7405,0.00012,23.10527]
[1777440050388,36.88,77239.95,0.0,-0.74049,0.00012,23.10557]
[1777440050526,36.88,77239.95,0.0,-0.74049,0.00012,23.10557]
[1777440052225,36.88,77236.19,0.0,-0.74095,0.00012,23.08314]
[1777440052277,36.88,77236.19,0.0,-0.74095,0.00012,23.08314]
[1777440052646,36.88,77236.19,0.0,-0.74095,0.00012,23.08314]
[1777440052778,36.88,77236.19,0.0,-0.74095,0.00012,23.08314]
[1777440052865,36.88,77235.06,0.0,-0.74109,0.00012,23.07641]
[1777440055122,36.88,77234.58,0.0,-0.74115,0.00012,23.07362]
[1777440055277,36.88,77234.58,0.0,-0.74115,0.00012,23.07362]
[1777440058787,36.88,77235.11,0.0,-0.74108,0.00012,23.07693]
[1777440059026,36.88,77235.11,0.0,-0.74108,0.00012,23.07693]
[1777440058906,36.88,77235.01,0.0,-0.74109,0.00012,23.07637]
[1777440059569,36.88,77235.01,0.0,-0.74109,0.00012,23.07637]
[1777440059784,36.88,77235.01,0.0,-0.74109,0.00012,23.07637]
[1777440059913,36.88,77234.49,0.0,-0.74115,0.00012,23.0733]
[1777440064949,36.88,77234.18,0.0,-0.74119,0.00012,23.07167]
[1777440068339,36.88,77233.03,0.0,-0.74133,0.00012,23.06493]
[1777440068524,36.88,77233.03,0.0,-0.74133,0.00012,23.06493]
[1777440068977,36.88,77232.9,0.0,-0.74134,0.00012,23.06421]
[1777440069391,36.88,77232.9,0.0,-0.74134,0.00012,23.06421]
[1777440069528,36.88,77232.9,0.0,-0.74134,0.00012,23.06421]
[1777440070991,36.88,77227.92,0.0,-0.74195,0.00012,23.03453]
[1777440071232,36.88,77227.92,0.0,-0.74195,0.00012,23.03453]
[1777440071279,36.88,77227.92,0.0,-0.74195,0.00012,23.03453]
[1777440073511,36.88,77228.01,0.0,-0.74194,0.00012,23.03524]
[1777440073527,36.88,77228.01,0.0,-0.74194,0.00012,23.03524]
[1777440073645,36.88,77228.01,0.0,-0.74194,0.00012,23.03524]
[1777440073777,36.88,77228.01,0.0,-0.74194,0.00012,23.03524]
[1777440074012,36.88,77227.26,0.0,-0.74203,0.00012,23.03084]
[1777440075910,36.88,77227.64,0.0,-0.74198,0.00012,23.0332]
[1777440076022,36.88,77227.64,0.0,-0.74198,0.00012,23.0332]
[1777440080639,36.88,77228.11,0.0,-0.74191,0.00012,23.03643]
[1777440080735,36.88,77228.11,0.0,-0.74191,0.00012,23.03643]
[1777440080774,36.88,77228.11,0.0,-0.74191,0.00012,23.03643]
[1777440081061,36.88,77227.57,0.0,-0.74198,0.00012,23.03327]
[1777440086096,36.88,77227.59,0.0,-0.74196,0.00012,23.03381]
[1777440089641,36.88,77227.64,0.0,-0.74196,0.00012,23.03427]
[1777440089779,36.88,77227.64,0.0,-0.74196,0.00012,23.03427]
[1777440090124,36.88,77228.62,0.0,-0.74183,0.00012,23.0403]
[1777440091094,36.88,77228.62,0.0,-0.74183,0.00012,23.0403]
[1777440091272,36.88,77228.9,0.0,-0.74182,0.00012,23.03833]
[1777440094201,36.89,77228.96,0.0,-0.74181,0.00012,23.03884]
[1777440094286,36.89,77228.96,0.0,-0.74181,0.00012,23.03884]
[1777440099347,36.89,77229.5,0.0,-0.74174,0.00012,23.04241]
[1777440099529,36.89,77229.5,0.0,-0.74174,0.00012,23.04241]
[1777440099629,36.89,77229.12,0.0,-0.74178,0.00012,23.04027]
[1777440100730,36.89,77229.12,0.0,-0.74178,0.00012,23.04027]
[1777440100778,36.89,77229.12,0.0,-0.74178,0.00012,23.04027]
[1777440101172,36.89,77229.29,0.0,-0.74176,0.00012,23.04135]
[1777440101272,36.89,77229.29,0.0,-0.74176,0.00012,23.04135]
[1777440102749,36.89,77226.44,0.0,-0.74211,0.00012,23.02429]
[1777440102773,36.89,77226.44,0.0,-0.74211,0.00012,23.02429]
[1777440106202,36.89,77225.36,0.0,-0.74223,0.00012,23.01819]
[1777440106278,36.89,77225.36,0.0,-0.74223,0.00012,23.01819]
[1777440107890,36.89,77225.89,0.0,-0.74217,0.00012,23.02146]
[1777440108023,36.89,77225.89,0.0,-0.74217,0.00012,23.02146]
[1777440108124,36.89,77225.56,0.0,-0.7422,0.00012,23.01967]
[1777440109404,36.89,77225.26,0.0,-0.74224,0.00012,23.01787]
[1777440109532,36.89,77225.26,0.0,-0.74224,0.00012,23.01787]
[1777440114112,36.89,77225.25,0.0,-0.74223,0.00012,23.01818]
[1777440114278,36.89,77225.8,0.0,-0.74216,0.00012,23.02166]
[1777440116362,36.89,77225.2,0.0,-0.74223,0.00012,23.01815]
[1777440116522,36.89,77225.2,0.0,-0.74223,0.00012,23.01815]
[1777440117066,36.89,77225.2,0.0,-0.74223,0.00012,23.01815]
[1777440116617,36.89,77225.12,0.0,-0.74224,0.00012,23.01786]
[1777440117274,36.89,77225.12,0.0,-0.74224,0.00012,23.01786]
[1777440121652,36.89,77225.25,0.0,-0.74222,0.00012,23.0189]
[1777440121772,36.89,77225.25,0.0,-0.74222,0.00012,23.0189]
[1777440121873,36.89,77227.27,0.0,-0.74196,0.00012,23.03117]
[1777440122462,36.89,77227.27,0.0,-0.74196,0.00012,23.03117]
[1777440122525,36.89,77227.27,0.0,-0.74196,0.00012,23.03117]
[1777440127714,36.9,77227.68,0.0,-0.74191,0.00012,23.0339]
[1777440127778,36.9,77227.68,0.0,-0.74191,0.00012,23.0339]
[1777440127879,36.9,77228.72,0.0,-0.74178,0.00012,23.04026]
[1777440128570,36.9,77228.72,0.0,-0.74178,0.00012,23.04026]
[1777440128772,36.9,77228.72,0.0,-0.74178,0.00012,23.04026]
[1777440134438,36.9,77227.77,0.0,-0.74189,0.00012,23.03497]
[1777440137598,36.9,77228.94,0.0,-0.74174,0.00012,23.04217]
[1777440137783,36.9,77228.94,0.0,-0.74174,0.00012,23.04217]
[1777440139776,36.9,77230.1,0.0,-0.74159,0.00012,23.04922]
[1777440139817,36.9,77229.45,0.0,-0.74167,0.00012,23.04538]
[1777440144617,36.9,77229.18,0.0,-0.7417,0.00012,23.04399]
[1777440144775,36.9,77229.18,0.0,-0.7417,0.00012,23.04399]
[1777440150550,36.9,77228.32,0.0,-0.7418,0.00012,23.03923]
[1777440151309,36.9,77228.32,0.0,-0.7418,0.00012,23.03923]
[1777440151528,36.9,77228.32,0.0,-0.7418,0.00012,23.03923]
[1777440151991,36.9,77228.32,0.0,-0.7418,0.00012,23.03923]
[1777440152022,36.9,77228.32,0.0,-0.7418,0.00012,23.03923]
[1777440152092,36.9,77228.21,0.0,-0.74183,0.00012,23.03492]
[1777440158153,36.9,77230.1,0.0,-0.7416,0.00012,23.04645]
[1777440158278,36.9,77229.74,0.0,-0.74164,0.00012,23.04439]
[1777440160620,36.9,77235.03,0.0,-0.74098,0.00012,23.07614]
[1777440162002,36.9,77235.03,0.0,-0.74098,0.00012,23.07614]
[1777440162024,36.9,77235.03,0.0,-0.74098,0.00012,23.07614]
[1777440162989,36.9,77237.11,0.0,-0.74073,0.00012,23.08857]
[1777440163025,36.9,77237.11,0.0,-0.74073,0.00012,23.08857]
[1777440163101,36.9,77235.23,0.0,-0.74096,0.00012,23.07735]
[1777440168676,36.9,77234.81,0.0,-0.74101,0.00012,23.07492]
[1777440173711,36.9,77234.5,0.0,-0.74105,0.00012,23.07315]
[1777440177147,36.9,77235.27,0.0,-0.74095,0.00012,23.07778]
[1777440177281,36.9,77234.54,0.0,-0.74104,0.00012,23.07343]
[1777440182026,36.9,77235.9,0.0,-0.74087,0.00012,23.08161]
[1777440182280,36.9,77235.48,0.0,-0.74092,0.00012,23.07911]
[1777440182902,36.9,77235.48,0.0,-0.74092,0.00012,23.07911]
[1777440183026,36.9,77235.48,0.0,-0.74092,0.00012,23.07911]
[1777440183125,36.9,77236.26,0.0,-0.74083,0.00012,23.08378]
[1777440188817,36.9,77236.65,0.0,-0.74078,0.00012,23.08613]
[1777440190831,36.9,77241.97,0.0,-0.74012,0.00012,23.11784]
[1777440191624,36.9,77241.97,0.0,-0.74012,0.00012,23.11784]
[1777440191781,36.9,77241.97,0.0,-0.74012,0.00012,23.11784]
[1777440196873,36.9,77243.41,0.0,-0.73995,0.00012,23.12619]
[1777440198733,36.9,77243.41,0.0,-0.73995,0.00012,23.12619]
[1777440198777,36.9,77243.41,0.0,-0.73995,0.00012,23.12619]
[1777440198887,36.9,77243.71,0.0,-0.73992,0.00012,23.1279]
[1777440203953,36.9,77243.03,0.0,-0.74,0.00012,23.12365]
[1777440205704,36.9,77243.15,0.0,-0.73999,0.00012,23.12432]
[1777440205782,36.9,77243.15,0.0,-0.73999,0.00012,23.12432]
[1777440211002,36.9,77242.96,0.0,-0.74004,0.00012,23.11924]
[1777440215452,36.9,77238.7,0.0,-0.74057,0.00012,23.09372]
[1777440215529,36.9,77238.7,0.0,-0.74057,0.00012,23.09372]
[1777440217452,36.9,77238.96,0.0,-0.74054,0.00012,23.09525]
[1777440217520,36.9,77238.96,0.0,-0.74054,0.00012,23.09525]
[1777440218051,36.9,77239.08,0.0,-0.74052,0.00012,23.09595]
[1777440226107,36.9,77239.53,0.0,-0.74047,0.00012,23.09853]
[1777440231142,36.9,77239.61,0.0,-0.74046,0.00012,23.09894]
[1777440232317,36.9,77239.61,0.0,-0.74046,0.00012,23.09894]
[1777440232525,36.9,77239.61,0.0,-0.74046,0.00012,23.09894]
[1777440238191,36.9,77240.21,0.0,-0.74039,0.00012,23.1024]
[1777440239464,36.9,77240.36,0.0,-0.74037,0.00012,23.10328]
[1777440239528,36.9,77240.36,0.0,-0.74037,0.00012,23.10328]
[1777440240205,36.9,77240.05,0.0,-0.74041,0.00012,23.10141]
[1777440243258,36.9,77242.69,0.0,-0.74009,0.00012,23.11711]
[1777440243280,36.9,77242.69,0.0,-0.74009,0.00012,23.11711]
[1777440246247,36.9,77244.16,0.0,-0.73991,0.00012,23.12575]
[1777440253296,36.9,77243.74,0.0,-0.73997,0.00012,23.12297]
[1777440255758,36.9,77243.99,0.0,-0.73994,0.00012,23.12442]
[1777440255776,36.9,77243.99,0.0,-0.73994,0.00012,23.12442]
[1777440257118,36.9,77244.14,0.0,-0.73992,0.00012,23.12524]
[1777440257269,36.9,77244.14,0.0,-0.73992,0.00012,23.12524]
[1777440257219,36.9,77244.8,0.0,-0.73984,0.00012,23.12913]
[1777440262358,36.9,77244.11,0.0,-0.73993,0.00012,23.12482]
[1777440267394,36.9,77244.29,0.0,-0.73991,0.00012,23.1257]
[1777440271431,36.9,77244.63,0.0,-0.73987,0.00012,23.12762]
[1777440271528,36.9,77244.63,0.0,-0.73987,0.00012,23.12762]
[1777440277470,36.89,77245.02,0.0,-0.73985,0.00012,23.12596]
[1777440282505,36.89,77245.14,0.0,-0.73984,0.00012,23.12647]
[1777440284482,36.89,77245.19,0.0,-0.73984,0.00012,23.12672]
[1777440284525,36.89,77245.19,0.0,-0.73984,0.00012,23.12672]
[1777440285807,36.89,77244.89,0.0,-0.73988,0.00012,23.12489]
[1777440286020,36.89,77244.89,0.0,-0.73988,0.00012,23.12489]
[1777440286120,36.89,77245.09,0.0,-0.73985,0.00012,23.126]
[1777440291568,36.89,77245.09,0.0,-0.73986,0.00012,23.12578]
[1777440293138,36.89,77245.09,0.0,-0.73986,0.00012,23.12578]
[1777440293274,36.89,77245.09,0.0,-0.73986,0.00012,23.12578]
[1777440298616,36.89,77244.14,0.0,-0.73998,0.00012,23.11981]
[1777440304659,36.89,77243.92,0.0,-0.74001,0.00012,23.11831]
[1777440308231,36.89,77244.1,0.0,-0.73999,0.00012,23.11932]
[1777440308275,36.89,77244.1,0.0,-0.73999,0.00012,23.11932]
[1777440309956,36.89,77243.87,0.0,-0.74002,0.00012,23.11788]
[1777440310021,36.89,77243.87,0.0,-0.74002,0.00012,23.11788]
[1777440310052,36.89,77244.52,0.0,-0.73994,0.00012,23.12172]
[1777440314729,36.89,77248.39,0.0,-0.73947,0.00012,23.14457]
[1777440314778,36.89,77248.39,0.0,-0.73947,0.00012,23.14457]
[1777440320773,36.89,77248.92,0.0,-0.73941,0.00012,23.14731]
[1777440323014,36.89,77248.98,0.0,-0.73941,0.00012,23.14762]
[1777440323021,36.89,77248.98,0.0,-0.73941,0.00012,23.14762]
[1777440323115,36.89,77254.95,0.0,-0.73867,0.00012,23.18304]
[1777440324802,36.89,77244.77,0.0,-0.73993,0.00012,23.12233]
[1777440325808,36.89,77240.11,0.0,-0.74051,0.00012,23.09452]
[1777440326653,36.89,77240.11,0.0,-0.74051,0.00012,23.09452]
[1777440326771,36.89,77240.11,0.0,-0.74051,0.00012,23.09452]
[1777440327039,36.89,77240.11,0.0,-0.74051,0.00012,23.09452]
[1777440327269,36.89,77240.11,0.0,-0.74051,0.00012,23.09452]
[1777440327371,36.89,77239.3,0.0,-0.74061,0.00012,23.08968]
[1777440330844,36.89,77234.47,0.0,-0.7412,0.00012,23.06086]
[1777440335154,36.89,77226.93,0.0,-0.74215,0.00012,23.01222]
[1777440335782,36.89,77226.93,0.0,-0.74215,0.00012,23.01222]
[1777440338805,36.89,77223.57,0.0,-0.74256,0.00012,22.99236]
[1777440338850,36.89,77223.57,0.0,-0.74256,0.00012,22.99236]
[1777440339020,36.89,77223.57,0.0,-0.74256,0.00012,22.99236]
[1777440339121,36.89,77223.44,0.0,-0.74257,0.00012,22.99168]
[1777440340914,36.89,77216.94,0.0,-0.74336,0.00012,22.95288]
[1777440342605,36.89,77215.13,0.0,-0.74358,0.00012,22.94215]
[1777440342779,36.89,77215.13,0.0,-0.74358,0.00012,22.94215]
[1777440343923,36.89,77214.68,0.0,-0.74363,0.00012,22.9396]
[1777440344023,36.89,77214.68,0.0,-0.74363,0.00012,22.9396]
[1777440344121,36.89,77211.84,0.0,-0.74398,0.00012,22.92267]
[1777440346310,36.89,77211.92,0.0,-0.74396,0.00012,22.92333]
[1777440346523,36.89,77211.4,0.0,-0.74402,0.00012,22.92037]
[1777440349928,36.89,77211.37,0.0,-0.74402,0.00012,22.92053]
[1777440350029,36.89,77211.37,0.0,-0.74402,0.00012,22.92053]
[1777440356019,36.9,77210.65,0.0,-0.74408,0.00012,22.91749]
[1777440358533,36.9,77209.78,0.0,-0.74418,0.00012,22.91258]
[1777440358779,36.9,77209.78,0.0,-0.74418,0.00012,22.91258]
[1777440359108,36.9,77209.78,0.0,-0.74418,0.00012,22.91258]
[1777440359272,36.9,77209.78,0.0,-0.74418,0.00012,22.91258]
[1777440359344,36.9,77210.03,0.0,-0.74415,0.00012,22.91425]
[1777440363565,36.9,77210.51,0.0,-0.74407,0.00012,22.91776]
[1777440363775,36.9,77210.51,0.0,-0.74407,0.00012,22.91776]
[1777440369112,36.9,77210.3,0.0,-0.74408,0.00012,22.91738]
[1777440369595,36.9,77210.3,0.0,-0.74408,0.00012,22.91738]
[1777440369780,36.9,77210.3,0.0,-0.74408,0.00012,22.91738]
[1777440375154,36.91,77209.57,0.0,-0.74415,0.00012,22.91385]
[1777440377955,36.91,77209.52,0.0,-0.74415,0.00012,22.91383]
[1777440378029,36.91,77209.52,0.0,-0.74415,0.00012,22.91383]
[1777440378836,36.91,77209.23,0.0,-0.74419,0.00012,22.91222]
[1777440379025,36.91,77209.23,0.0,-0.74419,0.00012,22.91222]
[1777440379182,36.91,77209.28,0.0,-0.74418,0.00012,22.91266]
[1777440381524,36.91,77210.47,0.0,-0.74402,0.00012,22.9201]
[1777440381780,36.91,77210.47,0.0,-0.74402,0.00012,22.9201]
[1777440387238,36.91,77211.06,0.0,-0.74394,0.00012,22.9244]
[1777440392273,36.92,77210.22,0.0,-0.74405,0.00012,22.91625]
[1777440396632,36.92,77210.74,0.0,-0.74398,0.00012,22.91976]
[1777440396779,36.92,77210.74,0.0,-0.74398,0.00012,22.91976]
[1777440397324,36.92,77210.74,0.0,-0.74398,0.00012,22.91976]
[1777440397354,36.92,77210.36,0.0,-0.74402,0.00012,22.91772]
[1777440397523,36.92,77210.36,0.0,-0.74402,0.00012,22.91772]
[1777440399851,36.92,77210.25,0.0,-0.74403,0.00012,22.9173]
[1777440400022,36.92,77210.25,0.0,-0.74403,0.00012,22.9173]
[1777440405364,36.92,77208.97,0.0,-0.74417,0.00012,22.91038]
[1777440408385,36.92,77202.49,0.0,-0.74495,0.00012,22.87176]
[1777440409848,36.92,77200.97,0.0,-0.74513,0.00012,22.86277]
[1777440410024,36.92,77200.97,0.0,-0.74513,0.00012,22.86277]
[1777440410074,36.92,77200.97,0.0,-0.74513,0.00012,22.86277]
[1777440410279,36.92,77200.97,0.0,-0.74513,0.00012,22.86277]
[1777440410549,36.92,77200.66,0.0,-0.74517,0.00012,22.86098]
[1777440410770,36.92,77200.66,0.0,-0.74517,0.00012,22.86098]
[1777440411405,36.92,77199.23,0.0,-0.74534,0.00012,22.85245]
[1777440416444,36.93,77198.12,0.0,-0.74547,0.00012,22.84626]
[1777440417245,36.93,77198.12,0.0,-0.74547,0.00012,22.84626]
[1777440417280,36.93,77198.12,0.0,-0.74547,0.00012,22.84626]
[1777440419883,36.93,77196.6,0.0,-0.74565,0.00012,22.83743]
[1777440420023,36.93,77196.6,0.0,-0.74565,0.00012,22.83743]
[1777440426182,36.93,77199.85,0.0,-0.74524,0.00012,22.85765]
[1777440426281,36.93,77199.85,0.0,-0.74524,0.00012,22.85765]
[1777440426711,36.93,77203.45,0.0,-0.74479,0.00012,22.87954]
[1777440426782,36.93,77203.45,0.0,-0.74479,0.00012,22.87954]
[1777440426873,36.93,77203.97,0.0,-0.74473,0.00012,22.88276]
[1777440427593,36.93,77203.97,0.0,-0.74473,0.00012,22.88276]
[1777440427774,36.93,77203.97,0.0,-0.74473,0.00012,22.88276]
[1777440431972,36.93,77202.73,0.0,-0.74487,0.00012,22.87559]
[1777440432027,36.93,77202.73,0.0,-0.74487,0.00012,22.87559]
[1777440432885,36.93,77201.9,0.0,-0.74497,0.00012,22.87079]
[1777440433021,36.93,77201.9,0.0,-0.74497,0.00012,22.87079]
[1777440433122,36.93,77201.9,0.0,-0.74497,0.00012,22.8709]
[1777440438595,36.93,77201.71,0.0,-0.74498,0.00012,22.87007]
[1777440441286,36.93,77201.9,0.0,-0.74496,0.00012,22.87129]
[1777440441528,36.93,77202.21,0.0,-0.74492,0.00012,22.87332]
[1777440446651,36.94,77204.61,0.0,-0.74462,0.00012,22.88816]
[1777440451686,36.94,77204.22,0.0,-0.74468,0.00012,22.88249]
[1777440453979,36.94,77204.22,0.0,-0.74468,0.00012,22.88249]
[1777440454023,36.94,77204.22,0.0,-0.74468,0.00012,22.88249]
[1777440455392,36.94,77204.39,0.0,-0.74465,0.00012,22.88376]
[1777440455493,36.94,77204.22,0.0,-0.74467,0.00012,22.88283]
[1777440455519,36.94,77204.22,0.0,-0.74467,0.00012,22.88283]
[1777440457645,36.94,77204.25,0.0,-0.74467,0.00012,22.88301]
[1777440457780,36.94,77204.25,0.0,-0.74467,0.00012,22.88301]
[1777440462763,36.94,77214.96,0.0,-0.74335,0.00012,22.94793]
[1777440463770,36.94,77221.19,0.0,-0.74258,0.00012,22.98535]
[1777440464974,36.94,77221.19,0.0,-0.74258,0.00012,22.98535]
[1777440465026,36.94,77221.19,0.0,-0.74258,0.00012,22.98535]
[1777440465109,36.94,77221.19,0.0,-0.74258,0.00012,22.98535]
[1777440465281,36.94,77221.19,0.0,-0.74258,0.00012,22.98535]
[1777440465739,36.94,77220.46,0.0,-0.74267,0.00012,22.98096]
[1777440465780,36.94,77220.46,0.0,-0.74267,0.00012,22.98096]
[1777440465784,36.94,77220.59,0.0,-0.74266,0.00012,22.98172]
[1777440470379,36.94,77220.83,0.0,-0.74263,0.00012,22.98309]
[1777440470524,36.94,77220.83,0.0,-0.74263,0.00012,22.98309]
[1777440474916,36.94,77221.23,0.0,-0.74258,0.00012,22.98535]
[1777440475025,36.94,77221.23,0.0,-0.74258,0.00012,22.98535]
[1777440476639,36.94,77220.91,0.0,-0.74262,0.00012,22.98338]
[1777440476773,36.94,77220.91,0.0,-0.74262,0.00012,22.98338]
[1777440476861,36.94,77221.1,0.0,-0.7426,0.00012,22.98449]
[1777440481896,36.94,77223.71,0.0,-0.74228,0.00012,23.00015]
[1777440484007,36.94,77223.48,0.0,-0.74231,0.00012,22.99883]
[1777440484028,36.94,77223.48,0.0,-0.74231,0.00012,22.99883]
[1777440486345,36.94,77224.18,0.0,-0.74222,0.00012,23.00311]
[1777440486523,36.94,77224.18,0.0,-0.74222,0.00012,23.00311]
[1777440491969,36.94,77224.43,0.0,-0.74218,0.00012,23.00492]
[1777440493356,36.94,77224.43,0.0,-0.74218,0.00012,23.00492]
[1777440493527,36.94,77224.43,0.0,-0.74218,0.00012,23.00492]
[1777440493930,36.94,77224.43,0.0,-0.74218,0.00012,23.00497]
[1777440494024,36.94,77224.43,0.0,-0.74218,0.00012,23.00497]
[1777440494124,36.94,77224.58,0.0,-0.74216,0.00012,23.00591]
[1777440495996,36.94,77230.92,0.0,-0.74138,0.00012,23.04388]
[1777440497004,36.94,77236.26,0.0,-0.74072,0.00012,23.07574]
[1777440498232,36.94,77236.26,0.0,-0.74072,0.00012,23.07574]
[1777440498279,36.94,77236.26,0.0,-0.74072,0.00012,23.07574]
[1777440501465,36.94,77236.21,0.0,-0.74073,0.00012,23.07539]
[1777440501526,36.94,77236.21,0.0,-0.74073,0.00012,23.07539]
[1777440503152,36.94,77234.63,0.0,-0.74092,0.00012,23.06591]
[1777440503283,36.94,77234.63,0.0,-0.74092,0.00012,23.06591]
[1777440503377,36.94,77234.96,0.0,-0.74088,0.00012,23.06787]
[1777440510095,36.94,77234.17,0.0,-0.74098,0.00012,23.06311]
[1777440514312,36.94,77234.43,0.0,-0.74097,0.00012,23.06096]
[1777440514529,36.94,77234.43,0.0,-0.74097,0.00012,23.06096]
[1777440520165,36.94,77234.28,0.0,-0.74099,0.00012,23.06011]
[1777440525528,36.94,77233.22,0.0,-0.74112,0.00012,23.05385]
[1777440525791,36.94,77233.66,0.0,-0.74107,0.00012,23.0565]
[1777440526480,36.94,77233.66,0.0,-0.74107,0.00012,23.0565]
[1777440526525,36.94,77233.66,0.0,-0.74107,0.00012,23.0565]
[1777440526581,36.94,77233.54,0.0,-0.74108,0.00012,23.05581]
[1777440529218,36.94,77234.5,0.0,-0.74096,0.00012,23.06158]
[1777440529282,36.94,77234.5,0.0,-0.74096,0.00012,23.06158]
[1777440534573,36.94,77234.72,0.0,-0.74093,0.00012,23.06298]
[1777440534680,36.94,77234.66,0.0,-0.74094,0.00012,23.06263]
[1777440534779,36.94,77234.66,0.0,-0.74094,0.00012,23.06263]
[1777440535269,36.94,77235.18,0.0,-0.74088,0.00012,23.06575]
[1777440540305,36.94,77234.72,0.0,-0.74093,0.00012,23.06307]
[1777440545340,36.94,77235.27,0.0,-0.74086,0.00012,23.06641]
[1777440550375,36.94,77233.38,0.0,-0.74109,0.00012,23.0552]
[1777440551684,36.94,77233.32,0.0,-0.7411,0.00012,23.05487]
[1777440551780,36.94,77233.32,0.0,-0.7411,0.00012,23.05487]
[1777440552453,36.94,77233.32,0.0,-0.7411,0.00012,23.05487]
[1777440552527,36.94,77233.32,0.0,-0.7411,0.00012,23.05487]
[1777440552476,36.94,77233.31,0.0,-0.7411,0.00012,23.05483]
[1777440559438,36.94,77233.83,0.0,-0.74103,0.00012,23.0581]
[1777440560161,36.94,77233.83,0.0,-0.74103,0.00012,23.0581]
[1777440560280,36.94,77233.83,0.0,-0.74103,0.00012,23.0581]
[1777440564608,36.94,77236.98,0.0,-0.74064,0.00012,23.07696]
[1777440564775,36.94,77237.29,0.0,-0.74061,0.00012,23.07881]
[1777440565480,36.94,77237.44,0.0,-0.74059,0.00012,23.0797]
[1777440568279,36.94,77237.44,0.0,-0.74059,0.00012,23.0797]
[1777440568529,36.94,77237.44,0.0,-0.74059,0.00012,23.0797]
[1777440574544,36.94,77238.55,0.0,-0.74048,0.00012,23.08256]
[1777440579579,36.94,77238.72,0.0,-0.74046,0.00012,23.08354]
[1777440583606,36.94,77233.19,0.0,-0.74114,0.00012,23.05057]
[1777440583830,36.94,77233.19,0.0,-0.74114,0.00012,23.05057]
[1777440584031,36.94,77233.19,0.0,-0.74114,0.00012,23.05057]
[1777440584746,36.94,77232.87,0.0,-0.74118,0.00012,23.04869]
[1777440584779,36.94,77232.87,0.0,-0.74118,0.00012,23.04869]
[1777440585621,36.94,77233.04,0.0,-0.74115,0.00012,23.04974]
[1777440590655,36.94,77232.11,0.0,-0.74126,0.00012,23.04437]
[1777440594684,36.95,77237.62,0.0,-0.74058,0.00012,23.07736]
[1777440595691,36.95,77257.39,0.0,-0.73814,0.00012,23.19476]
[1777440596698,36.95,77258.2,0.0,-0.73805,0.00012,23.19943]
[1777440597810,36.95,77258.2,0.0,-0.73805,0.00012,23.19943]
[1777440598021,36.95,77258.2,0.0,-0.73805,0.00012,23.19943]
[1777440602921,36.94,77258.63,0.0,-0.73801,0.00012,23.20137]
[1777440603024,36.94,77258.63,0.0,-0.73801,0.00012,23.20137]
[1777440603120,36.94,77258.75,0.0,-0.738,0.00012,23.20184]
[1777440604754,36.94,77245.7,0.0,-0.73961,0.00012,23.12434]
[1777440606383,36.94,77245.7,0.0,-0.73961,0.00012,23.12434]
[1777440606526,36.94,77245.7,0.0,-0.73961,0.00012,23.12434]
[1777440606625,36.94,77238.48,0.0,-0.7405,0.00012,23.08136]
[1777440607775,36.94,77245.4,0.0,-0.73965,0.00012,23.12252]
[1777440609920,36.94,77249.46,0.0,-0.73915,0.00012,23.1466]
[1777440610022,36.94,77249.46,0.0,-0.73915,0.00012,23.1466]
[1777440610078,36.94,77249.64,0.0,-0.73913,0.00012,23.14766]
[1777440610810,36.94,77249.64,0.0,-0.73913,0.00012,23.14766]
[1777440611028,36.94,77249.64,0.0,-0.73913,0.00012,23.14766]
[1777440616840,36.94,77252.53,0.0,-0.73877,0.00012,23.1649]
[1777440621372,36.94,77252.0,0.0,-0.73883,0.00012,23.16179]
[1777440621524,36.94,77252.0,0.0,-0.73883,0.00012,23.16179]
[1777440621593,36.94,77245.71,0.0,-0.73961,0.00012,23.12448]
[1777440622671,36.94,77245.71,0.0,-0.73961,0.00012,23.12448]
[1777440622778,36.94,77244.64,0.0,-0.73974,0.00012,23.11812]
[1777440622882,36.94,77244.87,0.0,-0.73971,0.00012,23.11954]
[1777440626470,36.94,77245.72,0.0,-0.7396,0.00012,23.12471]
[1777440626523,36.94,77245.72,0.0,-0.7396,0.00012,23.12471]
[1777440632468,36.94,77246.33,0.0,-0.73952,0.00012,23.12871]
[1777440632523,36.94,77246.33,0.0,-0.73952,0.00012,23.12871]
[1777440633615,36.94,77248.07,0.0,-0.73933,0.00012,23.13544]
[1777440633782,36.94,77248.07,0.0,-0.73933,0.00012,23.13544]
[1777440633960,36.94,77248.64,0.0,-0.73926,0.00012,23.13886]
[1777440638994,36.95,77248.16,0.0,-0.73931,0.00012,23.13623]
[1777440640012,36.95,77248.16,0.0,-0.73931,0.00012,23.13623]
[1777440640277,36.95,77248.16,0.0,-0.73931,0.00012,23.13623]
[1777440646311,36.95,77247.89,0.0,-0.73934,0.00012,23.13484]
[1777440646525,36.95,77247.89,0.0,-0.73934,0.00012,23.13484]
[1777440647803,36.95,77247.99,0.0,-0.73933,0.00012,23.13549]
[1777440648028,36.95,77247.99,0.0,-0.73933,0.00012,23.13549]
[1777440648059,36.95,77248.35,0.0,-0.73928,0.00012,23.13766]
[1777440653095,36.95,77247.95,0.0,-0.73933,0.00012,23.13541]
[1777440658131,36.95,77247.37,0.0,-0.73939,0.00012,23.13213]
[1777440663166,36.95,77247.44,0.0,-0.73938,0.00012,23.13271]
[1777440664646,36.95,77247.44,0.0,-0.73938,0.00012,23.13271]
[1777440664780,36.95,77247.49,0.0,-0.73938,0.00012,23.13305]
[1777440673235,36.95,77246.96,0.0,-0.73943,0.00012,23.13024]
[1777440676156,36.95,77248.18,0.0,-0.73928,0.00012,23.13757]
[1777440676277,36.95,77248.18,0.0,-0.73928,0.00012,23.13757]
[1777440677658,36.95,77249.37,0.0,-0.73913,0.00012,23.14466]
[1777440677703,36.95,77249.35,0.0,-0.73914,0.00012,23.14457]
[1777440677769,36.95,77249.35,0.0,-0.73914,0.00012,23.14457]
[1777440681740,36.95,77255.64,0.0,-0.73836,0.00012,23.18187]
[1777440681771,36.95,77256.03,0.0,-0.73831,0.00012,23.18417]
[1777440687333,36.95,77255.27,0.0,-0.73841,0.00012,23.17959]
[1777440688032,36.95,77255.27,0.0,-0.73841,0.00012,23.17959]
[1777440688279,36.95,77255.27,0.0,-0.73841,0.00012,23.17959]
[1777440689095,36.95,77255.38,0.0,-0.73839,0.00012,23.18022]
[1777440689278,36.95,77255.38,0.0,-0.73839,0.00012,23.18022]
[1777440689348,36.95,77255.63,0.0,-0.73836,0.00012,23.18169]
[1777440694383,36.95,77254.56,0.0,-0.73852,0.00012,23.17158]
[1777440699882,36.95,77254.55,0.0,-0.73852,0.00012,23.1715]
[1777440705460,36.95,77254.56,0.0,-0.73852,0.00012,23.17153]
[1777440705994,36.95,77254.56,0.0,-0.73852,0.00012,23.17153]
[1777440706022,36.95,77254.56,0.0,-0.73852,0.00012,23.17153]
[1777440711502,36.95,77254.34,0.0,-0.73855,0.00012,23.17019]
[1777440716216,36.95,77254.34,0.0,-0.73855,0.00012,23.17017]
[1777440716272,36.95,77254.34,0.0,-0.73855,0.00012,23.17017]
[1777440716537,36.95,77254.4,0.0,-0.73854,0.00012,23.17052]
[1777440717778,36.95,77254.4,0.0,-0.73854,0.00012,23.17052]
[1777440723586,36.95,77254.4,0.0,-0.73854,0.00012,23.17048]
[1777440728620,36.95,77254.48,0.0,-0.73853,0.00012,23.17093]
[1777440733656,36.95,77254.9,0.0,-0.73848,0.00012,23.17338]
[1777440738690,36.95,77255.93,0.0,-0.73836,0.00012,23.17943]
[1777440740412,36.95,77255.06,0.0,-0.73846,0.00012,23.17427]
[1777440740525,36.95,77255.06,0.0,-0.73846,0.00012,23.17427]
[1777440740546,36.95,77255.06,0.0,-0.73846,0.00012,23.17427]
[1777440740786,36.95,77255.06,0.0,-0.73846,0.00012,23.17427]
[1777440740705,36.95,77255.02,0.0,-0.73847,0.00012,23.17402]
[1777440745740,36.95,77254.04,0.0,-0.73859,0.00012,23.16816]
[1777440748593,36.95,77252.86,0.0,-0.73874,0.00012,23.16117]
[1777440748775,36.95,77252.86,0.0,-0.73874,0.00012,23.16117]
[1777440748761,36.95,77248.83,0.0,-0.73924,0.00012,23.13727]
[1777440748908,36.95,77248.83,0.0,-0.73924,0.00012,23.13727]
[1777440749028,36.95,77248.83,0.0,-0.73924,0.00012,23.13727]
[1777440749731,36.95,77248.83,0.0,-0.73924,0.00012,23.13727]
[1777440749777,36.95,77248.83,0.0,-0.73924,0.00012,23.13727]
[1777440757824,36.95,77249.48,0.0,-0.73917,0.00012,23.13783]
[1777440759662,36.95,77248.78,0.0,-0.73926,0.00012,23.13371]
[1777440759780,36.95,77248.78,0.0,-0.73926,0.00012,23.13371]
[1777440759822,36.95,77248.78,0.0,-0.73926,0.00012,23.13375]
[1777440759856,36.95,77248.78,0.0,-0.73926,0.00012,23.13375]
[1777440760027,36.95,77248.78,0.0,-0.73926,0.00012,23.13375]
[1777440763288,36.95,77249.62,0.0,-0.73915,0.00012,23.13881]
[1777440763523,36.95,77249.62,0.0,-0.73915,0.00012,23.13881]
[1777440766328,36.95,77248.66,0.0,-0.73927,0.00012,23.13322]
[1777440766532,36.95,77248.66,0.0,-0.73927,0.00012,23.13322]
[1777440766536,36.95,77248.33,0.0,-0.73931,0.00012,23.13133]
[1777440771944,36.95,77247.89,0.0,-0.73936,0.00012,23.12887]
[1777440771992,36.95,77275.92,0.0,-0.73588,0.00012,23.29455]
[1777440772929,36.95,77283.83,0.0,-0.73491,0.00012,23.3408]
[1777440775502,36.95,77283.03,0.0,-0.73501,0.00012,23.33593]
[1777440781143,36.95,77283.7,0.0,-0.73495,0.00012,23.33876]
[1777440781276,36.95,77283.7,0.0,-0.73495,0.00012,23.33876]
[1777440787344,36.94,77286.97,0.0,-0.73456,0.00012,23.35711]
[1777440787531,36.94,77286.97,0.0,-0.73456,0.00012,23.35711]
[1777440787664,36.94,77286.97,0.0,-0.73456,0.00012,23.35711]
[1777440787775,36.94,77286.97,0.0,-0.73456,0.00012,23.35711]
[1777440787846,36.94,77286.31,0.0,-0.73465,0.00012,23.35299]
[1777440793076,36.94,77286.21,0.0,-0.73468,0.00012,23.35181]
[1777440795092,36.94,77287.49,0.0,-0.73452,0.00012,23.35919]
[1777440795277,36.94,77287.49,0.0,-0.73452,0.00012,23.35919]
[1777440795473,36.94,77287.49,0.0,-0.73452,0.00012,23.35919]
[1777440795528,36.94,77287.49,0.0,-0.73452,0.00012,23.35919]
[1777440795574,36.94,77286.65,0.0,-0.73463,0.00012,23.35402]
[1777440798443,36.94,77285.83,0.0,-0.73473,0.00012,23.34909]
[1777440798530,36.94,77285.83,0.0,-0.73473,0.00012,23.34909]
[1777440803901,36.93,77285.89,0.0,-0.73474,0.00012,23.34869]
[1777440804025,36.93,77285.89,0.0,-0.73474,0.00012,23.34869]
[1777440804213,36.93,77285.89,0.0,-0.73474,0.00012,23.34869]
[1777440804279,36.93,77285.89,0.0,-0.73474,0.00012,23.34869]
[1777440804378,36.93,77286.74,0.0,-0.73464,0.00012,23.35356]
[1777440805663,36.93,77286.74,0.0,-0.73464,0.00012,23.35356]
[1777440805776,36.93,77286.74,0.0,-0.73464,0.00012,23.35356]
[1777440808117,36.93,77286.12,0.0,-0.73473,0.00012,23.34957]
[1777440808276,36.93,77286.12,0.0,-0.73473,0.00012,23.34957]
[1777440808359,36.93,77286.12,0.0,-0.73473,0.00012,23.34957]
[1777440808527,36.93,77286.12,0.0,-0.73473,0.00012,23.34957]
[1777440808549,36.93,77286.68,0.0,-0.73466,0.00012,23.35274]
[1777440813932,36.93,77287.55,0.0,-0.73459,0.00012,23.35354]
[1777440814023,36.93,77287.55,0.0,-0.73459,0.00012,23.35354]
[1777440814299,36.93,77287.55,0.0,-0.73459,0.00012,23.35354]
[1777440814531,36.93,77287.55,0.0,-0.73459,0.00012,23.35354]
[1777440814632,36.93,77287.62,0.0,-0.73458,0.00012,23.35383]
[1777440818974,36.93,77287.78,0.0,-0.73457,0.00012,23.35427]
[1777440819023,36.93,77287.78,0.0,-0.73457,0.00012,23.35427]
[1777440821596,36.93,77287.55,0.0,-0.73461,0.00012,23.35268]
[1777440821778,36.93,77287.55,0.0,-0.73461,0.00012,23.35268]
[1777440821853,36.93,77287.99,0.0,-0.73456,0.00012,23.35514]
[1777440823303,36.93,77287.69,0.0,-0.7346,0.00012,23.35325]
[1777440823527,36.93,77287.69,0.0,-0.7346,0.00012,23.35325]
[1777440829328,36.92,77286.57,0.0,-0.73475,0.00012,23.34587]
[1777440834363,36.92,77286.72,0.0,-0.73475,0.00012,23.34618]
[1777440837227,36.92,77285.12,0.0,-0.73495,0.00012,23.33656]
[1777440837272,36.92,77285.12,0.0,-0.73495,0.00012,23.33656]
[1777440837750,36.92,77285.12,0.0,-0.73495,0.00012,23.33656]
[1777440837776,36.92,77285.12,0.0,-0.73495,0.00012,23.33656]
[1777440837876,36.92,77284.11,0.0,-0.73508,0.00012,23.33053]
[1777440840405,36.92,77279.32,0.0,-0.73568,0.00012,23.30212]
[1777440841412,36.92,77268.68,0.0,-0.73701,0.00012,23.23925]
[1777440842419,36.92,77263.81,0.0,-0.73761,0.00012,23.21039]
[1777440843069,36.92,77263.81,0.0,-0.73761,0.00012,23.21039]
[1777440843280,36.92,77263.81,0.0,-0.73761,0.00012,23.21039]
[1777440843908,36.92,77263.81,0.0,-0.73761,0.00012,23.21039]
[1777440843431,36.92,77263.35,0.0,-0.73767,0.00012,23.20761]
[1777440844028,36.92,77263.35,0.0,-0.73767,0.00012,23.20761]
[1777440846452,36.92,77255.65,0.0,-0.73863,0.00012,23.16193]
[1777440847195,36.92,77255.65,0.0,-0.73863,0.00012,23.16193]
[1777440847279,36.92,77255.65,0.0,-0.73863,0.00012,23.16193]
[1777440849335,36.92,77253.56,0.0,-0.73888,0.00012,23.14955]
[1777440849527,36.92,77253.56,0.0,-0.73888,0.00012,23.14955]
[1777440849724,36.92,77253.56,0.0,-0.73888,0.00012,23.14955]
[1777440849782,36.92,77253.56,0.0,-0.73888,0.00012,23.14955]
[1777440849826,36.92,77253.48,0.0,-0.73889,0.00012,23.14909]
[1777440852494,36.92,77236.75,0.0,-0.74096,0.00012,23.04953]
[1777440853501,36.92,77232.9,0.0,-0.74143,0.00012,23.02658]
[1777440856261,36.92,77230.85,0.0,-0.74168,0.00012,23.01446]
[1777440856816,36.92,77230.85,0.0,-0.74168,0.00012,23.01446]
[1777440856852,36.92,77230.85,0.0,-0.74168,0.00012,23.01446]
[1777440856935,36.92,77230.65,0.0,-0.7417,0.00012,23.01334]
[1777440857037,36.92,77230.65,0.0,-0.7417,0.00012,23.01334]
[1777440861344,36.92,77230.65,0.0,-0.7417,0.00012,23.01361]
[1777440861532,36.92,77230.65,0.0,-0.7417,0.00012,23.01361]
[1777440866592,36.92,77230.8,0.0,-0.74167,0.00012,23.0149]
[1777440871596,36.92,77229.29,0.0,-0.74185,0.00012,23.00616]
[1777440871778,36.92,77229.29,0.0,-0.74185,0.00012,23.00616]
[1777440871878,36.92,77228.92,0.0,-0.74192,0.00012,23.00031]
[1777440872509,36.92,77228.92,0.0,-0.74192,0.00012,23.00031]
[1777440872534,36.92,77228.92,0.0,-0.74192,0.00012,23.00031]
[1777440878676,36.92,77226.47,0.0,-0.7422,0.00012,22.98638]
[1777440881446,36.93,77226.61,0.0,-0.74218,0.00012,22.98745]
[1777440881525,36.93,77226.61,0.0,-0.74218,0.00012,22.98745]
[1777440881697,36.93,77226.53,0.0,-0.74219,0.00012,22.98708]
[1777440882382,36.93,77226.53,0.0,-0.74219,0.00012,22.98708]
[1777440882528,36.93,77226.53,0.0,-0.74219,0.00012,22.98708]
[1777440887738,36.93,77226.53,0.0,-0.74217,0.00012,22.98779]
[1777440892774,36.93,77226.5,0.0,-0.74216,0.00012,22.98821]
[1777440899823,36.93,77226.46,0.0,-0.74215,0.00012,22.98882]
[1777440901839,36.93,77220.55,0.0,-0.74287,0.00012,22.9537]
[1777440902032,36.93,77220.55,0.0,-0.74287,0.00012,22.9537]
[1777440902290,36.93,77220.55,0.0,-0.74287,0.00012,22.9537]
[1777440902848,36.93,77221.02,0.0,-0.74281,0.00012,22.95668]
[1777440903335,36.93,77221.02,0.0,-0.74281,0.00012,22.95668]
[1777440903528,36.93,77221.02,0.0,-0.74281,0.00012,22.95668]
[1777440903854,36.94,77226.43,0.0,-0.74214,0.00012,22.98922]
[1777440904861,36.94,77234.17,0.0,-0.74119,0.00012,23.03559]
[1777440906247,36.94,77234.77,0.0,-0.74111,0.00012,23.03926]
[1777440906277,36.94,77234.77,0.0,-0.74111,0.00012,23.03926]
[1777440908202,36.94,77237.61,0.0,-0.74076,0.00012,23.05635]
[1777440908278,36.94,77237.61,0.0,-0.74076,0.00012,23.05635]
[1777440908798,36.94,77237.61,0.0,-0.74076,0.00012,23.05635]
[1777440908889,36.94,77229.86,0.0,-0.74171,0.00012,23.01015]
[1777440909023,36.94,77229.86,0.0,-0.74171,0.00012,23.01015]
[1777440909897,36.94,77225.32,0.0,-0.74227,0.00012,22.98311]
[1777440910180,36.94,77225.32,0.0,-0.74227,0.00012,22.98311]
[1777440910285,36.94,77225.32,0.0,-0.74227,0.00012,22.98311]
[1777440916946,36.94,77226.13,0.0,-0.74215,0.00012,22.98878]
[1777440917274,36.94,77226.13,0.0,-0.74215,0.00012,22.98878]
[1777440917521,36.94,77226.13,0.0,-0.74215,0.00012,22.98878]
[1777440920564,36.94,77225.77,0.0,-0.74219,0.00012,22.98696]
[1777440920782,36.94,77225.77,0.0,-0.74219,0.00012,22.98696]
[1777440920973,36.94,77225.95,0.0,-0.74216,0.00012,22.98815]
[1777440923688,36.94,77225.84,0.0,-0.74217,0.00012,22.98772]
[1777440923781,36.94,77225.84,0.0,-0.74217,0.00012,22.98772]
[1777440929034,36.95,77226.38,0.0,-0.74209,0.00012,22.99159]
[1777440932539,36.95,77225.91,0.0,-0.74217,0.00012,22.98527]
[1777440932780,36.95,77225.91,0.0,-0.74217,0.00012,22.98527]
[1777440935611,36.95,77225.78,0.0,-0.74218,0.00012,22.98482]
[1777440935770,36.95,77225.78,0.0,-0.74218,0.00012,22.98482]
[1777440935817,36.95,77225.85,0.0,-0.74216,0.00012,22.98545]
[1777440938785,36.95,77228.74,0.0,-0.74181,0.00012,23.00283]
[1777440939015,36.95,77228.74,0.0,-0.74181,0.00012,23.00283]
[1777440941882,36.95,77229.91,0.0,-0.74166,0.00012,23.01007]
[1777440942025,36.95,77229.91,0.0,-0.74166,0.00012,23.01007]
[1777440944872,36.95,77230.68,0.0,-0.74156,0.00012,23.0149]
[1777440945026,36.95,77230.68,0.0,-0.74156,0.00012,23.0149]
[1777440944952,36.95,77230.38,0.0,-0.74159,0.00012,23.01326]
[1777440945758,36.95,77230.38,0.0,-0.74159,0.00012,23.01326]
[1777440945781,36.95,77230.38,0.0,-0.74159,0.00012,23.01326]
[1777440945874,36.95,77230.88,0.0,-0.74153,0.00012,23.01632]
[1777440948012,36.95,77230.88,0.0,-0.74153,0.00012,23.01632]
[1777440948029,36.95,77230.88,0.0,-0.74153,0.00012,23.01632]
[1777440949579,36.95,77226.61,0.0,-0.74205,0.00012,22.99095]
[1777440949773,36.95,77226.61,0.0,-0.74205,0.00012,22.99095]
[1777440949874,36.95,77224.75,0.0,-0.74228,0.00012,22.98]
[1777440955214,36.95,77225.2,0.0,-0.74221,0.00012,22.98322]
[1777440957006,36.95,77225.2,0.0,-0.74221,0.00012,22.98322]
[1777440957026,36.95,77225.2,0.0,-0.74221,0.00012,22.98322]
[1777440962823,36.96,77224.38,0.0,-0.7423,0.00012,22.97894]
[1777440963028,36.96,77224.38,0.0,-0.7423,0.00012,22.97894]
[1777440968306,36.96,77224.96,0.0,-0.74221,0.00012,22.98323]
[1777440977086,36.96,77225.42,0.0,-0.74215,0.00012,22.98617]
[1777440977273,36.96,77225.42,0.0,-0.74215,0.00012,22.98617]
[1777440977369,36.96,77225.27,0.0,-0.74215,0.00012,22.98594]
[1777440980723,36.96,77225.27,0.0,-0.74215,0.00012,22.98594]
[1777440980782,36.96,77225.27,0.0,-0.74215,0.00012,22.98594]
[1777440985589,36.96,77226.1,0.0,-0.74203,0.00012,22.99154]
[1777440986291,36.96,77225.52,0.0,-0.7421,0.00012,22.98816]
[1777440986386,36.96,77225.52,0.0,-0.7421,0.00012,22.98816]
[1777440986530,36.96,77225.52,0.0,-0.7421,0.00012,22.98816]
[1777440986629,36.96,77226.71,0.0,-0.74196,0.00012,22.99535]
[1777440990175,36.97,77223.14,0.0,-0.74239,0.00012,22.97428]
[1777440990282,36.97,77223.14,0.0,-0.74239,0.00012,22.97428]
[1777440995325,36.97,77224.62,0.0,-0.74222,0.00012,22.97988]
[1777440995529,36.97,77224.62,0.0,-0.74222,0.00012,22.97988]
[1777441000274,36.97,77226.66,0.0,-0.74196,0.00012,22.99248]
[1777441000531,36.97,77226.77,0.0,-0.74195,0.00012,22.99321]
[1777441005566,36.97,77230.91,0.0,-0.74143,0.00012,23.01827]
[1777441007230,36.97,77232.92,0.0,-0.74118,0.00012,23.0303]
[1777441007272,36.97,77232.92,0.0,-0.74118,0.00012,23.0303]
[1777441012247,36.97,77229.83,0.0,-0.74156,0.00012,23.01206]
[1777441012281,36.97,77229.83,0.0,-0.74156,0.00012,23.01206]
[1777441012614,36.97,77229.35,0.0,-0.74162,0.00012,23.00925]
[1777441014741,36.97,77228.49,0.0,-0.74172,0.00012,23.00418]
[1777441014772,36.97,77228.49,0.0,-0.74172,0.00012,23.00418]
[1777441020671,36.97,77227.53,0.0,-0.74183,0.00012,22.99891]
[1777441022823,36.97,77228.69,0.0,-0.74168,0.00012,23.0059]
[1777441023025,36.97,77228.69,0.0,-0.74168,0.00012,23.0059]
[1777441024315,36.97,77232.05,0.0,-0.74127,0.00012,23.02604]
[1777441024520,36.97,77232.05,0.0,-0.74127,0.00012,23.02604]
[1777441024700,36.97,77231.87,0.0,-0.74129,0.00012,23.02501]
[1777441029734,36.98,77232.05,0.0,-0.74126,0.00012,23.02628]
[1777441034896,36.98,77232.01,0.0,-0.74127,0.00012,23.02621]
[1777441035021,36.98,77232.01,0.0,-0.74127,0.00012,23.02621]
[1777441035120,36.98,77226.21,0.0,-0.74198,0.00012,22.99164]
[1777441040091,36.98,77224.45,0.0,-0.74219,0.00012,22.98144]
[1777441040277,36.98,77221.84,0.0,-0.7425,0.00012,22.96593]
[1777441040797,36.98,77221.84,0.0,-0.7425,0.00012,22.96593]
[1777441041019,36.98,77221.84,0.0,-0.7425,0.00012,22.96593]
[1777441041120,36.98,77221.6,0.0,-0.74253,0.00012,22.9646]
[1777441042825,36.98,77216.11,0.0,-0.7432,0.00012,22.93196]
[1777441043879,36.98,77216.11,0.0,-0.7432,0.00012,22.93196]
[1777441044023,36.98,77216.11,0.0,-0.7432,0.00012,22.93196]
[1777441049874,36.98,77218.54,0.0,-0.74288,0.00012,22.94745]
[1777441051206,36.98,77218.44,0.0,-0.74289,0.00012,22.94698]
[1777441051274,36.98,77218.44,0.0,-0.74289,0.00012,22.94698]
[1777441052616,36.98,77218.44,0.0,-0.74289,0.00012,22.94698]
[1777441052771,36.98,77218.44,0.0,-0.74289,0.00012,22.94698]
[1777441052895,36.98,77218.47,0.0,-0.74291,0.00012,22.94369]
[1777441059944,36.99,77218.13,0.0,-0.74293,0.00012,22.94256]
[1777441061404,36.99,77217.55,0.0,-0.743,0.00012,22.93922]
[1777441061524,36.99,77217.55,0.0,-0.743,0.00012,22.93922]
[1777441062965,36.99,77211.78,0.0,-0.7437,0.00012,22.90492]
[1777441064653,36.99,77208.8,0.0,-0.74406,0.00012,22.88715]
[1777441064776,36.99,77208.8,0.0,-0.74406,0.00012,22.88715]
[1777441064979,36.99,77208.82,0.0,-0.74406,0.00012,22.88741]
[1777441070014,36.99,77208.24,0.0,-0.74411,0.00012,22.8846]
[1777441076057,36.99,77208.22,0.0,-0.7441,0.00012,22.88529]
[1777441079502,36.99,77208.24,0.0,-0.74409,0.00012,22.88555]
[1777441079522,36.99,77208.24,0.0,-0.74409,0.00012,22.88555]
[1777441085121,37.0,77208.5,0.0,-0.74404,0.00012,22.88798]
[1777441087743,37.0,77208.13,0.0,-0.74408,0.00012,22.88595]
[1777441087770,37.0,77208.13,0.0,-0.74408,0.00012,22.88595]
[1777441088142,37.0,77208.39,0.0,-0.74405,0.00012,22.8876]
[1777441089266,37.0,77208.49,0.0,-0.74403,0.00012,22.88829]
[1777441089523,37.0,77208.49,0.0,-0.74403,0.00012,22.88829]
[1777441094611,37.0,77211.94,0.0,-0.7436,0.00012,22.90953]
[1777441094782,37.0,77211.94,0.0,-0.7436,0.00012,22.90953]
[1777441095679,37.0,77211.94,0.0,-0.7436,0.00012,22.90962]
[1777441095778,37.0,77211.94,0.0,-0.7436,0.00012,22.90962]
[1777441095781,37.0,77213.32,0.0,-0.74343,0.00012,22.91797]
[1777441101234,37.0,77217.56,0.0,-0.7429,0.00012,22.94386]
[1777441103721,37.0,77217.66,0.0,-0.74288,0.00012,22.94457]
[1777441103771,37.0,77217.66,0.0,-0.74288,0.00012,22.94457]
[1777441109290,37.01,77218.93,0.0,-0.74271,0.00012,22.95291]
[1777441110258,37.01,77218.93,0.0,-0.74271,0.00012,22.95291]
[1777441110271,37.01,77218.93,0.0,-0.74271,0.00012,22.95291]
[1777441112822,37.01,77217.53,0.0,-0.7429,0.00012,22.94102]
[1777441113022,37.01,77217.53,0.0,-0.7429,0.00012,22.94102]
[1777441113123,37.01,77217.71,0.0,-0.74288,0.00012,22.94232]
[1777441118353,37.01,77214.93,0.0,-0.7432,0.00012,22.92628]
[1777441123388,37.01,77215.32,0.0,-0.74314,0.00012,22.92927]
[1777441124274,37.01,77215.32,0.0,-0.74314,0.00012,22.92927]
[1777441126962,37.01,77215.66,0.0,-0.7431,0.00012,22.93157]
[1777441127026,37.01,77215.66,0.0,-0.7431,0.00012,22.93157]
[1777441127063,37.01,77217.42,0.0,-0.74287,0.00012,22.94236]
[1777441133458,37.02,77219.46,0.0,-0.74261,0.00012,22.95519]
[1777441138494,37.02,77219.13,0.0,-0.74264,0.00012,22.95381]
[1777441142847,37.02,77218.32,0.0,-0.74273,0.00012,22.94926]
[1777441143026,37.02,77218.32,0.0,-0.74273,0.00012,22.94926]
[1777441145676,37.02,77219.15,0.0,-0.74262,0.00012,22.95452]
[1777441145779,37.02,77219.15,0.0,-0.74262,0.00012,22.95452]
[1777441149455,37.02,77219.13,0.0,-0.74262,0.00012,22.9548]
[1777441149524,37.02,77219.13,0.0,-0.74262,0.00012,22.9548]
[1777441149560,37.02,77219.13,0.0,-0.74262,0.00012,22.9548]
[1777441149779,37.02,77219.13,0.0,-0.74262,0.00012,22.9548]
[1777441149881,37.02,77218.29,0.0,-0.74272,0.00012,22.94987]
[1777441155613,37.02,77218.63,0.0,-0.74266,0.00012,22.95249]
[1777441157627,37.03,77213.0,0.0,-0.74335,0.00012,22.91903]
[1777441158542,37.03,77213.0,0.0,-0.74335,0.00012,22.91903]
[1777441158778,37.03,77213.0,0.0,-0.74335,0.00012,22.91903]
[1777441164678,37.03,77208.41,0.0,-0.74389,0.00012,22.89259]
[1777441165504,37.03,77208.41,0.0,-0.74389,0.00012,22.89259]
[1777441165537,37.03,77208.41,0.0,-0.74389,0.00012,22.89259]
[1777441166510,37.03,77208.8,0.0,-0.74384,0.00012,22.89509]
[1777441166522,37.03,77208.8,0.0,-0.74384,0.00012,22.89509]
[1777441166692,37.03,77208.95,0.0,-0.74381,0.00012,22.89615]
[1777441169241,37.03,77209.16,0.0,-0.74378,0.00012,22.89757]
[1777441169276,37.03,77208.59,0.0,-0.74385,0.00012,22.89431]
[1777441173619,37.03,77209.32,0.0,-0.74378,0.00012,22.89543]
[1777441173770,37.03,77209.32,0.0,-0.74378,0.00012,22.89543]
[1777441174766,37.03,77210.15,0.0,-0.74367,0.00012,22.90071]
[1777441175020,37.03,77210.15,0.0,-0.74367,0.00012,22.90071]
[1777441175121,37.04,77212.69,0.0,-0.74335,0.00012,22.91606]
[1777441177530,37.04,77212.53,0.0,-0.74337,0.00012,22.91536]
[1777441177782,37.04,77212.53,0.0,-0.74337,0.00012,22.91536]
[1777441183811,37.04,77213.19,0.0,-0.74327,0.00012,22.92018]
[1777441187531,37.04,77214.31,0.0,-0.74312,0.00012,22.92723]
[1777441187778,37.04,77214.31,0.0,-0.74312,0.00012,22.92723]
[1777441187889,37.04,77214.31,0.0,-0.74312,0.00012,22.92723]
[1777441188025,37.04,77214.31,0.0,-0.74312,0.00012,22.92723]
[1777441188126,37.04,77215.43,0.0,-0.74299,0.00012,22.93404]
[1777441192278,37.04,77218.74,0.0,-0.74257,0.00012,22.95412]
[1777441192529,37.04,77220.59,0.0,-0.74235,0.00012,22.96524]
[1777441195900,37.04,77227.34,0.0,-0.74151,0.00012,23.00574]
[1777441196902,37.04,77247.54,0.0,-0.73903,0.00012,23.12567]
[1777441197908,37.04,77250.22,0.0,-0.7387,0.00012,23.14143]
[1777441201956,37.04,77249.36,0.0,-0.73881,0.00012,23.13599]
[1777441202026,37.04,77249.36,0.0,-0.73881,0.00012,23.13599]
[1777441203158,37.04,77249.45,0.0,-0.7388,0.00012,23.13642]
[1777441203270,37.04,77249.45,0.0,-0.7388,0.00012,23.13642]
[1777441203213,37.04,77249.19,0.0,-0.73884,0.00012,23.13477]
[1777441209993,37.04,77247.05,0.0,-0.73911,0.00012,23.1216]
[1777441214187,37.04,77247.2,0.0,-0.7391,0.00012,23.12241]
[1777441214299,37.04,77247.2,0.0,-0.7391,0.00012,23.12241]
[1777441220064,37.04,77249.36,0.0,-0.73883,0.00012,23.13497]
[1777441221186,37.04,77249.36,0.0,-0.73883,0.00012,23.13497]
[1777441221273,37.04,77249.36,0.0,-0.73883,0.00012,23.13497]
[1777441221856,37.04,77249.52,0.0,-0.73882,0.00012,23.13585]
[1777441222023,37.04,77249.52,0.0,-0.73882,0.00012,23.13585]
[1777441222077,37.04,77249.56,0.0,-0.73881,0.00012,23.13603]
[1777441222970,37.04,77249.56,0.0,-0.73881,0.00012,23.13603]
[1777441223030,37.04,77249.56,0.0,-0.73881,0.00012,23.13603]
[1777441228120,37.04,77249.88,0.0,-0.73878,0.00012,23.13756]
[1777441229436,37.04,77249.84,0.0,-0.73879,0.00012,23.13726]
[1777441229525,37.04,77249.84,0.0,-0.73879,0.00012,23.13726]
[1777441229967,37.04,77249.84,0.0,-0.73879,0.00012,23.13726]
[1777441230023,37.04,77249.84,0.0,-0.73879,0.00012,23.13726]
[1777441230134,37.04,77249.8,0.0,-0.73879,0.00012,23.13696]
[1777441232148,37.03,77256.88,0.0,-0.73795,0.00012,23.17494]
[1777441233567,37.03,77258.63,0.0,-0.73773,0.00012,23.18516]
[1777441233780,37.03,77258.63,0.0,-0.73773,0.00012,23.18516]
[1777441239197,37.03,77259.17,0.0,-0.73768,0.00012,23.18766]
[1777441239900,37.03,77259.17,0.0,-0.73768,0.00012,23.18766]
[1777441240036,37.03,77259.17,0.0,-0.73768,0.00012,23.18766]
[1777441242220,37.03,77244.63,0.0,-0.73948,0.00012,23.10131]
[1777441243225,37.03,77238.77,0.0,-0.74021,0.00012,23.06647]
[1777441244140,37.03,77238.77,0.0,-0.74021,0.00012,23.06647]
[1777441244279,37.03,77238.77,0.0,-0.74021,0.00012,23.06647]
[1777441244818,37.03,77238.31,0.0,-0.74027,0.00012,23.0637]
[1777441245022,37.03,77238.31,0.0,-0.74027,0.00012,23.0637]
[1777441245238,37.03,77238.48,0.0,-0.74025,0.00012,23.06467]
[1777441249628,37.03,77238.28,0.0,-0.74027,0.00012,23.06334]
[1777441249775,37.03,77238.28,0.0,-0.74027,0.00012,23.06334]
[1777441255309,37.03,77237.62,0.0,-0.74036,0.00012,23.05923]
[1777441260345,37.03,77237.71,0.0,-0.74035,0.00012,23.05963]
[1777441261173,37.03,77237.71,0.0,-0.74035,0.00012,23.05963]
[1777441261278,37.03,77237.71,0.0,-0.74035,0.00012,23.05963]
[1777441262072,37.03,77237.68,0.0,-0.74035,0.00012,23.05943]
[1777441262277,37.03,77237.68,0.0,-0.74035,0.00012,23.05943]
[1777441262117,37.03,77237.68,0.0,-0.74036,0.00012,23.05941]
[1777441266448,37.03,77236.28,0.0,-0.74053,0.00012,23.05104]
[1777441266530,37.03,77236.28,0.0,-0.74053,0.00012,23.05104]
[1777441269969,37.03,77236.23,0.0,-0.74054,0.00012,23.0507]
[1777441270032,37.03,77236.23,0.0,-0.74054,0.00012,23.0507]
[1777441276214,37.03,77238.97,0.0,-0.7402,0.00012,23.0669]
[1777441276281,37.03,77238.97,0.0,-0.7402,0.00012,23.0669]
[1777441277547,37.03,77240.26,0.0,-0.74004,0.00012,23.07451]
[1777441277769,37.03,77240.26,0.0,-0.74004,0.00012,23.07451]
[1777441277800,37.03,77239.57,0.0,-0.74013,0.00012,23.07037]
[1777441283508,37.03,77238.03,0.0,-0.74032,0.00012,23.06115]
[1777441287437,37.03,77238.34,0.0,-0.74028,0.00012,23.06296]
[1777441287530,37.03,77238.34,0.0,-0.74028,0.00012,23.06296]
[1777441289733,37.03,77237.45,0.0,-0.74039,0.00012,23.05762]
[1777441289782,37.03,77237.45,0.0,-0.74039,0.00012,23.05762]
[1777441292341,37.03,77238.52,0.0,-0.74026,0.00012,23.06394]
[1777441292528,37.03,77238.3,0.0,-0.74031,0.00012,23.0589]
[1777441292665,37.03,77238.3,0.0,-0.74031,0.00012,23.0589]
[1777441292772,37.03,77238.3,0.0,-0.74031,0.00012,23.0589]
[1777441292872,37.03,77237.81,0.0,-0.74038,0.00012,23.05594]
[1777441296026,37.03,77237.98,0.0,-0.74035,0.00012,23.05694]
[1777441296280,37.03,77237.98,0.0,-0.74035,0.00012,23.05694]
[1777441299615,37.03,77236.11,0.0,-0.74059,0.00012,23.04575]
[1777441299772,37.03,77236.11,0.0,-0.74059,0.00012,23.04575]
[1777441304061,37.03,77233.55,0.0,-0.7409,0.00012,23.03053]
[1777441304285,37.03,77233.55,0.0,-0.7409,0.00012,23.03053]
[1777441305004,37.03,77232.64,0.0,-0.74101,0.00012,23.02514]
[1777441305033,37.03,77232.64,0.0,-0.74101,0.00012,23.02514]
[1777441305307,37.03,77232.64,0.0,-0.74101,0.00012,23.02514]
[1777441305361,37.03,77230.93,0.0,-0.74122,0.00012,23.01498]
[1777441305523,37.03,77230.93,0.0,-0.74122,0.00012,23.01498]
[1777441308645,37.03,77227.86,0.0,-0.7416,0.00012,22.99682]
[1777441308813,37.03,77227.86,0.0,-0.7416,0.00012,22.99682]
[1777441308847,37.03,77227.52,0.0,-0.74164,0.00012,22.99485]
[1777441310061,37.03,77227.52,0.0,-0.74164,0.00012,22.99485]
[1777441310112,37.03,77227.52,0.0,-0.74164,0.00012,22.99485]
[1777441310279,37.03,77227.52,0.0,-0.74164,0.00012,22.99485]
[1777441310701,37.03,77226.51,0.0,-0.74176,0.00012,22.98888]
[1777441310773,37.03,77226.51,0.0,-0.74176,0.00012,22.98888]
[1777441314440,37.03,77226.95,0.0,-0.7417,0.00012,22.99173]
[1777441314487,37.03,77226.95,0.0,-0.7417,0.00012,22.99173]
[1777441314518,37.03,77226.95,0.0,-0.7417,0.00012,22.99173]
[1777441314728,37.03,77230.37,0.0,-0.74128,0.00012,23.01215]
[1777441317813,37.03,77230.79,0.0,-0.74123,0.00012,23.01472]
[1777441317865,37.03,77230.79,0.0,-0.74123,0.00012,23.01472]
[1777441318029,37.03,77230.79,0.0,-0.74123,0.00012,23.01472]
[1777441322785,37.03,77236.99,0.0,-0.74046,0.00012,23.05177]
[1777441324727,37.03,77236.32,0.0,-0.74054,0.00012,23.04778]
[1777441325407,37.03,77236.32,0.0,-0.74054,0.00012,23.04778]
[1777441325506,37.03,77237.14,0.0,-0.74044,0.00012,23.05265]
[1777441325526,37.03,77237.14,0.0,-0.74044,0.00012,23.05265]
[1777441327207,37.03,77236.29,0.0,-0.74055,0.00012,23.04759]
[1777441327271,37.03,77236.29,0.0,-0.74055,0.00012,23.04759]
[1777441327323,37.03,77236.29,0.0,-0.74055,0.00012,23.04759]
[1777441327283,37.03,77236.22,0.0,-0.74056,0.00012,23.04716]
[1777441329177,37.03,77236.29,0.0,-0.74055,0.00012,23.04757]
[1777441329279,37.03,77236.29,0.0,-0.74055,0.00012,23.04757]
[1777441329332,37.03,77236.55,0.0,-0.74052,0.00012,23.0491]
[1777441334869,37.03,77237.43,0.0,-0.74041,0.00012,23.05421]
[1777441336321,37.03,77237.43,0.0,-0.74041,0.00012,23.05421]
[1777441336373,37.03,77237.43,0.0,-0.74041,0.00012,23.05421]
[1777441336523,37.03,77237.5,0.0,-0.7404,0.00012,23.0546]
[1777441337524,37.03,77237.5,0.0,-0.7404,0.00012,23.0546]
[1777441337573,37.03,77237.5,0.0,-0.7404,0.00012,23.0546]
[1777441337771,37.03,77237.5,0.0,-0.7404,0.00012,23.0546]
[1777441338299,37.03,77237.5,0.0,-0.7404,0.00012,23.0546]
[1777441338373,37.03,77237.5,0.0,-0.7404,0.00012,23.05454]
[1777441338520,37.03,77237.5,0.0,-0.7404,0.00012,23.05454]
[1777441344940,37.03,77242.71,0.0,-0.73977,0.00012,23.08521]
[1777441346286,37.03,77242.71,0.0,-0.73977,0.00012,23.08521]
[1777441346334,37.03,77242.71,0.0,-0.73977,0.00012,23.08521]
[1777441346436,37.03,77247.34,0.0,-0.7392,0.00012,23.11258]
[1777441346526,37.03,77247.34,0.0,-0.7392,0.00012,23.11258]
[1777441348346,37.03,77246.73,0.0,-0.73928,0.00012,23.10887]
[1777441348365,37.03,77246.73,0.0,-0.73928,0.00012,23.10887]
[1777441348373,37.03,77246.56,0.0,-0.7393,0.00012,23.10777]
[1777441348522,37.03,77246.56,0.0,-0.7393,0.00012,23.10777]
[1777441353269,37.02,77249.62,0.0,-0.73896,0.00012,23.12176]
[1777441353321,37.02,77249.62,0.0,-0.73896,0.00012,23.12176]
[1777441353530,37.02,77251.4,0.0,-0.73874,0.00012,23.13218]
[1777441356212,37.02,77251.55,0.0,-0.73873,0.00012,23.13282]
[1777441356253,37.02,77251.55,0.0,-0.73873,0.00012,23.13282]
[1777441356273,37.02,77251.55,0.0,-0.73873,0.00012,23.13282]
[1777441356371,37.02,77251.56,0.0,-0.73873,0.00012,23.13276]
[1777441361034,37.02,77253.39,0.0,-0.73851,0.00012,23.1431]
[1777441361086,37.02,77253.39,0.0,-0.73851,0.00012,23.1431]
[1777441361276,37.02,77253.39,0.0,-0.73851,0.00012,23.1431]
[1777441364322,37.02,77251.79,0.0,-0.73872,0.00012,23.13324]
[1777441364375,37.02,77251.79,0.0,-0.73872,0.00012,23.13324]
[1777441364367,37.02,77250.13,0.0,-0.73892,0.00012,23.1233]
[1777441364523,37.02,77250.13,0.0,-0.73892,0.00012,23.1233]
[1777441364476,37.02,77250.13,0.0,-0.73892,0.00012,23.1233]
[1777441367434,37.02,77250.13,0.0,-0.73892,0.00012,23.1233]
[1777441367096,37.02,77245.3,0.0,-0.73953,0.00012,23.09437]
[1777441367486,37.02,77245.3,0.0,-0.73953,0.00012,23.09437]
[1777441367525,37.02,77245.3,0.0,-0.73953,0.00012,23.09437]
[1777441369497,37.02,77243.21,0.0,-0.73979,0.00012,23.08183]
[1777441369528,37.02,77243.21,0.0,-0.73979,0.00012,23.08183]
[1777441369548,37.02,77243.21,0.0,-0.73979,0.00012,23.08183]
[1777441370118,37.02,77242.48,0.0,-0.73988,0.00012,23.07744]
[1777441370787,37.02,77242.48,0.0,-0.73988,0.00012,23.07744]
[1777441371036,37.02,77242.48,0.0,-0.73988,0.00012,23.07744]
[1777441371125,37.02,77242.43,0.0,-0.73989,0.00012,23.07709]
[1777441374146,37.02,77236.24,0.0,-0.74065,0.00012,23.04013]
[1777441374940,37.02,77236.24,0.0,-0.74065,0.00012,23.04013]
[1777441374992,37.02,77236.24,0.0,-0.74065,0.00012,23.04013]
[1777441375025,37.02,77236.24,0.0,-0.74065,0.00012,23.04013]
[1777441376186,37.02,77233.41,0.0,-0.741,0.00012,23.02328]
[1777441376263,37.02,77233.41,0.0,-0.741,0.00012,23.02328]
[1777441376275,37.02,77233.41,0.0,-0.741,0.00012,23.02328]
[1777441376365,37.02,77232.6,0.0,-0.7411,0.00012,23.01846]
[1777441381657,37.02,77232.49,0.0,-0.74111,0.00012,23.01785]
[1777441381662,37.02,77232.49,0.0,-0.74111,0.00012,23.01785]
[1777441381772,37.02,77232.49,0.0,-0.74111,0.00012,23.01785]
[1777441383807,37.02,77232.26,0.0,-0.74114,0.00012,23.0165]
[1777441383857,37.02,77232.26,0.0,-0.74114,0.00012,23.0165]
[1777441384023,37.02,77232.26,0.0,-0.74114,0.00012,23.0165]
[1777441384217,37.02,77232.34,0.0,-0.74113,0.00012,23.01699]
[1777441389251,37.02,77232.34,0.0,-0.74113,0.00012,23.01708]
[1777441389809,37.02,77232.34,0.0,-0.74113,0.00012,23.01708]
[1777441389866,37.02,77232.34,0.0,-0.74113,0.00012,23.01708]
[1777441390027,37.02,77232.34,0.0,-0.74113,0.00012,23.01708]
[1777441390952,37.02,77233.24,0.0,-0.74102,0.00012,23.02245]
[1777441391004,37.02,77233.24,0.0,-0.74102,0.00012,23.02245]
[1777441391023,37.02,77233.24,0.0,-0.74102,0.00012,23.02245]
[1777441391264,37.02,77233.23,0.0,-0.74102,0.00012,23.0224]
[1777441394665,37.02,77233.67,0.0,-0.74096,0.00012,23.02507]
[1777441394715,37.02,77233.67,0.0,-0.74096,0.00012,23.02507]
[1777441394778,37.02,77233.67,0.0,-0.74096,0.00012,23.02507]
[1777441400328,37.02,77232.94,0.0,-0.74105,0.00012,23.02082]
[1777441403807,37.02,77232.58,0.0,-0.7411,0.00012,23.01874]
[1777441403817,37.02,77232.58,0.0,-0.7411,0.00012,23.01874]
[1777441404024,37.02,77232.58,0.0,-0.7411,0.00012,23.01874]
[1777441405666,37.02,77232.67,0.0,-0.74108,0.00012,23.01931]
[1777441405731,37.02,77232.67,0.0,-0.74108,0.00012,23.01931]
[1777441405778,37.02,77232.67,0.0,-0.74108,0.00012,23.01931]
[1777441406369,37.02,77232.71,0.0,-0.74108,0.00012,23.01957]
[1777441408598,37.02,77231.82,0.0,-0.74119,0.00012,23.01432]
[1777441408651,37.02,77231.82,0.0,-0.74119,0.00012,23.01432]
[1777441408771,37.02,77231.82,0.0,-0.74119,0.00012,23.01432]
[1777441414425,37.02,77232.59,0.0,-0.74111,0.00012,23.01535]
[1777441417980,37.02,77231.64,0.0,-0.74123,0.00012,23.00978]
[1777441418035,37.02,77231.64,0.0,-0.74123,0.00012,23.00978]
[1777441418454,37.02,77230.46,0.0,-0.74137,0.00012,23.00279]
[1777441420468,37.02,77223.97,0.0,-0.74217,0.00012,22.9642]
[1777441422513,37.02,77223.93,0.0,-0.74217,0.00012,22.96405]
[1777441422530,37.02,77223.89,0.0,-0.74217,0.00012,22.9639]
[1777441422776,37.02,77223.89,0.0,-0.74217,0.00012,22.9639]
[1777441422876,37.02,77223.89,0.0,-0.74217,0.00012,22.96398]
[1777441428524,37.02,77223.03,0.0,-0.74227,0.00012,22.95929]
[1777441433559,37.02,77222.6,0.0,-0.74231,0.00012,22.9572]
[1777441435063,37.02,77222.6,0.0,-0.74231,0.00012,22.9572]
[1777441435115,37.02,77222.6,0.0,-0.74231,0.00012,22.9572]
[1777441435274,37.02,77222.6,0.0,-0.74231,0.00012,22.9572]
[1777441435376,37.02,77223.77,0.0,-0.74216,0.00012,22.96436]
[1777441441615,37.03,77222.84,0.0,-0.74226,0.00012,22.95938]
[1777441443663,37.03,77223.79,0.0,-0.74215,0.00012,22.96514]
[1777441443713,37.03,77223.79,0.0,-0.74215,0.00012,22.96514]
[1777441443779,37.03,77223.79,0.0,-0.74215,0.00012,22.96514]
[1777441443814,37.03,77223.44,0.0,-0.74218,0.00012,22.96324]
[1777441447389,37.03,77224.42,0.0,-0.74206,0.00012,22.96917]
[1777441447479,37.03,77224.22,0.0,-0.74208,0.00012,22.96815]
[1777441447544,37.03,77224.22,0.0,-0.74208,0.00012,22.96815]
[1777441447656,37.03,77227.63,0.0,-0.74166,0.00012,22.98848]
[1777441452692,37.03,77230.76,0.0,-0.74127,0.00012,23.00741]
[1777441456517,37.03,77231.58,0.0,-0.74117,0.00012,23.01238]
[1777441456523,37.03,77230.61,0.0,-0.74129,0.00012,23.00669]
[1777441456569,37.03,77230.61,0.0,-0.74129,0.00012,23.00669]
[1777441456780,37.03,77230.61,0.0,-0.74129,0.00012,23.00669]
[1777441456857,37.03,77230.67,0.0,-0.74128,0.00012,23.00709]
[1777441462341,37.03,77231.87,0.0,-0.74113,0.00012,23.01437]
[1777441462363,37.03,77231.87,0.0,-0.74113,0.00012,23.01437]
[1777441462521,37.03,77231.87,0.0,-0.74113,0.00012,23.01437]
[1777441462523,37.03,77230.65,0.0,-0.74128,0.00012,23.00718]
[1777441469811,37.03,77230.06,0.0,-0.74134,0.00012,23.00405]
[1777441472031,37.03,77231.47,0.0,-0.74117,0.00012,23.01249]
[1777441472083,37.03,77231.47,0.0,-0.74117,0.00012,23.01249]
[1777441472277,37.03,77231.47,0.0,-0.74117,0.00012,23.01249]
[1777441472377,37.03,77231.86,0.0,-0.74114,0.00012,23.01108]
[1777441477867,37.03,77234.96,0.0,-0.74077,0.00012,23.02941]
[1777441478966,37.03,77234.96,0.0,-0.74077,0.00012,23.02941]
[1777441479016,37.03,77234.96,0.0,-0.74077,0.00012,23.02941]
[1777441479027,37.03,77234.96,0.0,-0.74077,0.00012,23.02941]
[1777441479067,37.03,77234.04,0.0,-0.74088,0.00012,23.02391]
[1777441484916,37.03,77234.14,0.0,-0.74087,0.00012,23.02434]
[1777441486809,37.03,77234.14,0.0,-0.74087,0.00012,23.02434]
[1777441486861,37.03,77234.14,0.0,-0.74087,0.00012,23.02434]
[1777441487024,37.03,77234.14,0.0,-0.74087,0.00012,23.02434]
[1777441487062,37.03,77235.01,0.0,-0.74077,0.00012,23.02946]
[1777441493213,37.03,77234.48,0.0,-0.74083,0.00012,23.0262]
[1777441494191,37.03,77234.48,0.0,-0.74083,0.00012,23.02615]
[1777441494243,37.03,77234.48,0.0,-0.74083,0.00012,23.02615]
[1777441494275,37.03,77234.48,0.0,-0.74083,0.00012,23.02615]
[1777441494293,37.03,77234.21,0.0,-0.74087,0.00012,23.02452]
[1777441501030,37.03,77233.4,0.0,-0.74097,0.00012,23.01957]
[1777441502638,37.03,77233.55,0.0,-0.74095,0.00012,23.02045]
[1777441502688,37.03,77233.55,0.0,-0.74095,0.00012,23.02045]
[1777441502773,37.03,77233.55,0.0,-0.74095,0.00012,23.02045]
[1777441503044,37.03,77234.56,0.0,-0.74083,0.00012,23.02644]
[1777441508079,37.03,77238.1,0.0,-0.7404,0.00012,23.04736]
[1777441510093,37.03,77245.99,0.0,-0.73942,0.00012,23.09412]
[1777441511100,37.03,77251.09,0.0,-0.7388,0.00012,23.12417]
[1777441516135,37.03,77250.87,0.0,-0.73884,0.00012,23.12234]
[1777441521170,37.03,77250.48,0.0,-0.73889,0.00012,23.11967]
[1777441526206,37.02,77248.57,0.0,-0.73914,0.00012,23.10803]
[1777441530233,37.02,77253.02,0.0,-0.73859,0.00012,23.13409]
[1777441532248,37.02,77257.16,0.0,-0.73811,0.00012,23.15465]
[1777441534262,37.02,77266.91,0.0,-0.73691,0.00012,23.2119]
[1777441536276,37.02,77267.09,0.0,-0.73689,0.00012,23.2126]
[1777441538290,37.02,77262.86,0.0,-0.73743,0.00012,23.18734]
[1777441543325,37.02,77261.99,0.0,-0.73755,0.00012,23.1815]
[1777441548360,37.01,77259.1,0.0,-0.73792,0.00012,23.16378]
[1777441553395,37.01,77262.31,0.0,-0.73754,0.00012,23.18205]
[1777441558430,37.01,77262.19,0.0,-0.73757,0.00012,23.18065]
[1777441563466,37.01,77261.83,0.0,-0.73763,0.00012,23.17782]
[1777441568501,37.0,77263.03,0.0,-0.7375,0.00012,23.1842]
[1777441573536,37.0,77261.29,0.0,-0.73773,0.00012,23.17322]
[1777441578571,37.0,77261.53,0.0,-0.73771,0.00012,23.17398]
[1777441583606,37.0,77262.68,0.0,-0.73758,0.00012,23.18012]
[1777441588641,36.99,77265.82,0.0,-0.73721,0.00012,23.19794]
[1777441593676,36.99,77265.6,0.0,-0.73728,0.00012,23.19219]
[1777441598711,36.99,77265.95,0.0,-0.73725,0.00012,23.19353]
[1777441603745,36.98,77264.84,0.0,-0.7374,0.00012,23.18628]
[1777441609788,36.98,77264.7,0.0,-0.73744,0.00012,23.18461]
[1777441614823,36.98,77264.76,0.0,-0.73745,0.00012,23.18428]
[1777441617844,36.98,77271.36,0.0,-0.73664,0.00012,23.22278]
[1777441622878,36.97,77277.52,0.0,-0.73589,0.00012,23.25819]
[1777441623886,36.97,77283.26,0.0,-0.73518,0.00012,23.29172]
[1777441625900,36.97,77284.32,0.0,-0.73506,0.00012,23.29749]
[1777441629928,36.97,77288.93,0.0,-0.7345,0.00012,23.32378]
[1777441631321,36.97,77288.93,0.0,-0.7345,0.00012,23.32378]
[1777441631370,36.97,77288.93,0.0,-0.7345,0.00012,23.32378]
[1777441631423,36.97,77288.93,0.0,-0.7345,0.00012,23.32378]
[1777441631518,36.97,77288.93,0.0,-0.7345,0.00012,23.32378]
[1777441631522,36.97,77292.55,0.0,-0.73406,0.00012,23.34462]
[1777441631942,36.97,77301.45,0.0,-0.73295,0.00013,23.39662]
[1777441632949,36.97,77298.48,0.0,-0.73332,0.00012,23.37909]
[1777441634963,36.97,77299.92,0.0,-0.73315,0.00012,23.38702]
[1777441637678,36.96,77299.02,0.0,-0.73327,0.00012,23.38153]
[1777441637728,36.96,77299.02,0.0,-0.73327,0.00012,23.38153]
[1777441637746,36.96,77298.82,0.0,-0.73331,0.00012,23.3799]
[1777441637770,36.96,77298.82,0.0,-0.73331,0.00012,23.3799]
[1777441637983,36.96,77301.1,0.0,-0.73303,0.00013,23.39298]
[1777441638991,36.96,77303.05,0.0,-0.73279,0.00013,23.40411]
[1777441643019,36.96,77299.17,0.0,-0.7333,0.00012,23.38048]
[1777441647047,36.95,77296.86,0.0,-0.7336,0.00012,23.36609]
[1777441649061,36.95,77294.75,0.0,-0.73388,0.00012,23.35333]
[1777441650068,36.95,77292.38,0.0,-0.73418,0.00012,23.33927]
[1777441651075,36.95,77290.82,0.0,-0.7344,0.00012,23.32625]
[1777441652390,36.95,77284.11,0.0,-0.73524,0.00012,23.28671]
[1777441653088,36.95,77281.54,0.0,-0.73556,0.00012,23.27147]
[1777441654096,36.95,77280.0,0.0,-0.73576,0.00012,23.26229]
[1777441655105,36.95,77276.02,0.0,-0.73626,0.00012,23.23875]
[1777441656113,36.95,77274.15,0.0,-0.73649,0.00012,23.22764]
[1777441659134,36.95,77275.33,0.0,-0.73635,0.00012,23.23437]
[1777441660141,36.95,77277.21,0.0,-0.73612,0.00012,23.24536]
[1777441661614,36.95,77282.79,0.0,-0.73543,0.00012,23.27808]
[1777441665176,36.95,77285.02,0.0,-0.73515,0.00012,23.29093]
[1777441666183,36.95,77290.45,0.0,-0.73448,0.00012,23.32273]
[1777441671107,36.94,77290.3,0.0,-0.7345,0.00012,23.32151]
[1777441671281,36.94,77290.3,0.0,-0.7345,0.00012,23.32151]
[1777441671557,36.94,77290.3,0.0,-0.7345,0.00012,23.32151]
[1777441671658,36.94,77299.68,0.0,-0.73333,0.00013,23.37632]
[1777441672970,36.94,77302.54,0.0,-0.73298,0.00013,23.39288]
[1777441673038,36.94,77302.54,0.0,-0.73298,0.00013,23.39288]
[1777441673235,36.94,77302.54,0.0,-0.73298,0.00013,23.39288]
[1777441673311,36.94,77302.54,0.0,-0.73298,0.00013,23.39288]
[1777441673369,36.94,77302.54,0.0,-0.73298,0.00013,23.39288]
[1777441674506,36.94,77302.85,0.0,-0.73294,0.00013,23.39453]
[1777441674515,36.94,77305.87,0.0,-0.73257,0.00013,23.41199]
[1777441677478,36.94,77305.85,0.0,-0.73258,0.00013,23.41153]
[1777441677525,36.94,77305.85,0.0,-0.73258,0.00013,23.41153]
[1777441677536,36.94,77305.85,0.0,-0.73258,0.00013,23.41153]
[1777441677563,36.94,77305.85,0.0,-0.73258,0.00013,23.41153]
[1777441677770,36.94,77305.85,0.0,-0.73258,0.00013,23.41153]
[1777441680533,36.94,77307.33,0.0,-0.73241,0.00013,23.41962]
[1777441680585,36.94,77307.33,0.0,-0.73241,0.00013,23.41962]
[1777441680769,36.94,77307.33,0.0,-0.73241,0.00013,23.41962]
[1777441686281,36.93,77306.81,0.0,-0.7325,0.00013,23.41555]
[1777441686333,36.93,77306.81,0.0,-0.7325,0.00013,23.41555]
[1777441686386,36.93,77306.81,0.0,-0.7325,0.00013,23.41555]
[1777441686527,36.93,77306.81,0.0,-0.7325,0.00013,23.41555]
[1777441692367,36.93,77305.79,0.0,-0.73265,0.00013,23.40847]
[1777441693438,36.93,77305.79,0.0,-0.73265,0.00013,23.40847]
[1777441693471,36.93,77292.64,0.0,-0.7343,0.00012,23.33143]
[1777441694381,36.93,77290.02,0.0,-0.73463,0.00012,23.31599]
[1777441696394,36.93,77293.35,0.0,-0.73421,0.00012,23.33539]
[1777441696846,36.93,77293.35,0.0,-0.73421,0.00012,23.33539]
[1777441697030,36.93,77293.35,0.0,-0.73421,0.00012,23.33539]
[1777441702437,36.93,77289.6,0.0,-0.73469,0.00012,23.313]
[1777441705461,36.93,77278.27,0.0,-0.7361,0.00012,23.24626]
[1777441708641,36.93,77278.38,0.0,-0.73609,0.00012,23.24694]
[1777441708690,36.93,77278.38,0.0,-0.73609,0.00012,23.24694]
[1777441708775,36.93,77278.38,0.0,-0.73609,0.00012,23.24694]
[1777441713032,36.93,77281.52,0.0,-0.73572,0.00012,23.26178]
[1777441713074,36.93,77281.52,0.0,-0.73572,0.00012,23.26178]
[1777441713280,36.93,77281.52,0.0,-0.73572,0.00012,23.26178]
[1777441713637,36.93,77281.52,0.0,-0.73572,0.00012,23.26178]
[1777441714358,36.93,77281.7,0.0,-0.7357,0.00012,23.26284]
[1777441714430,36.93,77281.7,0.0,-0.7357,0.00012,23.26284]
[1777441714523,36.93,77289.77,0.0,-0.73469,0.00012,23.31024]
[1777441715529,36.93,77289.77,0.0,-0.73469,0.00012,23.31024]
[1777441715576,36.93,77289.77,0.0,-0.73469,0.00012,23.31024]
[1777441717738,36.93,77293.58,0.0,-0.73422,0.00012,23.33247]
[1777441723591,36.92,77294.89,0.0,-0.73407,0.00012,23.3396]
[1777441724278,36.92,77294.89,0.0,-0.73407,0.00012,23.3396]
[1777441724290,36.92,77294.89,0.0,-0.73407,0.00012,23.3396]
[1777441724533,36.92,77294.89,0.0,-0.73407,0.00012,23.3396]
[1777441729631,36.92,77295.43,0.0,-0.73401,0.00012,23.34225]
[1777441729859,36.92,77295.43,0.0,-0.73401,0.00012,23.34225]
[1777441729911,36.92,77295.43,0.0,-0.73401,0.00012,23.34225]
[1777441730026,36.92,77295.43,0.0,-0.73401,0.00012,23.34225]
[1777441730865,36.92,77295.43,0.0,-0.73401,0.00012,23.34225]
[1777441730638,36.92,77270.07,0.0,-0.73718,0.00012,23.193]
[1777441731645,36.92,77265.95,0.0,-0.73769,0.00012,23.16852]
[1777441734279,36.92,77264.28,0.0,-0.7379,0.00012,23.15846]
[1777441734290,36.92,77264.28,0.0,-0.7379,0.00012,23.15846]
[1777441734365,36.92,77264.28,0.0,-0.7379,0.00012,23.15846]
[1777441734605,36.92,77264.28,0.0,-0.7379,0.00012,23.15846]
[1777441735075,36.92,77264.78,0.0,-0.73784,0.00012,23.16134]
[1777441736214,36.92,77265.41,0.0,-0.73776,0.00012,23.16497]
[1777441736278,36.92,77265.41,0.0,-0.73776,0.00012,23.16497]
[1777441736438,36.92,77265.41,0.0,-0.73776,0.00012,23.16497]
[1777441736680,36.92,77266.28,0.0,-0.73766,0.00012,23.17002]
[1777441738065,36.92,77266.23,0.0,-0.73767,0.00012,23.16963]
[1777441738269,36.92,77266.23,0.0,-0.73767,0.00012,23.16963]
[1777441738694,36.92,77264.86,0.0,-0.73784,0.00012,23.16142]
[1777441743831,36.92,77264.66,0.0,-0.73787,0.00012,23.15986]
[1777441743882,36.92,77264.61,0.0,-0.73788,0.00012,23.15947]
[1777441744024,36.92,77264.61,0.0,-0.73788,0.00012,23.15947]
[1777441748713,36.92,77263.36,0.0,-0.73804,0.00012,23.15168]
[1777441748762,36.92,77263.36,0.0,-0.73804,0.00012,23.15168]
[1777441748774,36.92,77263.36,0.0,-0.73804,0.00012,23.15168]
[1777441751036,36.91,77264.02,0.0,-0.73797,0.00012,23.15533]
[1777441751088,36.91,77264.02,0.0,-0.73797,0.00012,23.15533]
[1777441751272,36.91,77264.02,0.0,-0.73797,0.00012,23.15533]
[1777441751373,36.91,77264.02,0.0,-0.73797,0.00012,23.15524]
[1777441754806,36.91,77268.87,0.0,-0.73737,0.00012,23.18365]
[1777441755813,36.91,77273.62,0.0,-0.73679,0.00012,23.21159]
[1777441756344,36.91,77273.62,0.0,-0.73679,0.00012,23.21159]
[1777441756393,36.91,77273.62,0.0,-0.73679,0.00012,23.21159]
[1777441756527,36.91,77273.62,0.0,-0.73679,0.00012,23.21159]
[1777441758834,36.91,77267.95,0.0,-0.7375,0.00012,23.17767]
[1777441759363,36.91,77267.95,0.0,-0.7375,0.00012,23.17767]
[1777441759489,36.91,77267.95,0.0,-0.7375,0.00012,23.17767]
[1777441759526,36.91,77267.95,0.0,-0.7375,0.00012,23.17767]
[1777441760896,36.91,77267.6,0.0,-0.73755,0.00012,23.17538]
[1777441761021,36.91,77267.6,0.0,-0.73755,0.00012,23.17538]
[1777441761194,36.91,77267.6,0.0,-0.73755,0.00012,23.17538]
[1777441761403,36.91,77267.6,0.0,-0.73755,0.00012,23.17538]
[1777441761522,36.91,77267.6,0.0,-0.73755,0.00012,23.17538]
[1777441761624,36.91,77267.6,0.0,-0.73755,0.00012,23.17527]
[1777441766359,36.91,77263.6,0.0,-0.73805,0.00012,23.15127]
[1777441766403,36.91,77263.6,0.0,-0.73805,0.00012,23.15127]
[1777441766528,36.91,77263.6,0.0,-0.73805,0.00012,23.15127]
[1777441768397,36.91,77263.69,0.0,-0.73805,0.00012,23.15163]
[1777441768518,36.91,77263.69,0.0,-0.73805,0.00012,23.15163]
[1777441768778,36.91,77263.69,0.0,-0.73805,0.00012,23.15163]
[1777441768784,36.91,77263.32,0.0,-0.7381,0.00012,23.14927]
[1777441773940,36.91,77263.94,0.0,-0.73805,0.00012,23.14881]
[1777441775095,36.91,77263.94,0.0,-0.73805,0.00012,23.14881]
[1777441775142,36.91,77263.94,0.0,-0.73805,0.00012,23.14881]
[1777441775284,36.91,77263.94,0.0,-0.73805,0.00012,23.14881]
[1777441776908,36.91,77264.24,0.0,-0.73802,0.00012,23.15042]
[1777441776982,36.91,77264.24,0.0,-0.73802,0.00012,23.15042]
[1777441777021,36.91,77264.24,0.0,-0.73802,0.00012,23.15042]
[1777441777122,36.9,77264.82,0.0,-0.73795,0.00012,23.15368]
[1777441779465,36.9,77263.98,0.0,-0.73806,0.00012,23.14871]
[1777441779517,36.9,77263.98,0.0,-0.73806,0.00012,23.14871]
[1777441779778,36.9,77263.98,0.0,-0.73806,0.00012,23.14871]
[1777441785018,36.9,77263.02,0.0,-0.73819,0.00012,23.14244]
[1777441786025,36.9,77258.17,0.0,-0.73879,0.00012,23.11359]
[1777441787803,36.9,77258.17,0.0,-0.73879,0.00012,23.11359]
[1777441787886,36.9,77258.17,0.0,-0.73879,0.00012,23.11359]
[1777441788032,36.9,77253.54,0.0,-0.73937,0.00012,23.08598]
[1777441790516,36.9,77250.82,0.0,-0.73971,0.00012,23.06979]
[1777441790568,36.9,77250.82,0.0,-0.73971,0.00012,23.06979]
[1777441790768,36.9,77250.82,0.0,-0.73971,0.00012,23.06979]
[1777441790870,36.9,77251.55,0.0,-0.73961,0.00012,23.07432]
[1777441796096,36.9,77253.54,0.0,-0.73936,0.00012,23.08656]
[1777441798245,36.9,77252.69,0.0,-0.73946,0.00012,23.08158]
[1777441798278,36.9,77252.69,0.0,-0.73946,0.00012,23.08158]
[1777441801514,36.91,77253.36,0.0,-0.73937,0.00012,23.08579]
[1777441801806,36.91,77253.36,0.0,-0.73937,0.00012,23.08579]
[1777441801858,36.91,77253.36,0.0,-0.73937,0.00012,23.08579]
[1777441801871,36.91,77252.55,0.0,-0.73947,0.00012,23.08111]
[1777441802021,36.91,77252.55,0.0,-0.73947,0.00012,23.08111]
[1777441805536,36.91,77255.05,0.0,-0.73916,0.00012,23.09611]
[1777441805583,36.91,77255.05,0.0,-0.73916,0.00012,23.09611]
[1777441805775,36.91,77255.05,0.0,-0.73916,0.00012,23.09611]
[1777441808352,36.91,77251.77,0.0,-0.73956,0.00012,23.0768]
[1777441808403,36.91,77251.77,0.0,-0.73956,0.00012,23.0768]
[1777441808518,36.91,77251.77,0.0,-0.73956,0.00012,23.0768]
[1777441808619,36.91,77252.58,0.0,-0.73945,0.00012,23.08177]
[1777441814222,36.91,77252.4,0.0,-0.73947,0.00012,23.08111]
[1777441815345,36.91,77252.4,0.0,-0.73947,0.00012,23.08111]
[1777441815397,36.91,77252.4,0.0,-0.73947,0.00012,23.08111]
[1777441815526,36.91,77252.4,0.0,-0.73947,0.00012,23.08111]
[1777441818244,36.91,77253.98,0.0,-0.73927,0.00012,23.09068]
[1777441818273,36.91,77253.98,0.0,-0.73927,0.00012,23.09068]
[1777441818356,36.91,77253.98,0.0,-0.73927,0.00012,23.09068]
[1777441818457,36.91,77252.63,0.0,-0.73943,0.00012,23.08272]
[1777441824728,36.91,77252.73,0.0,-0.73941,0.00012,23.08364]
[1777441824778,36.91,77252.73,0.0,-0.73941,0.00012,23.08364]
[1777441824879,36.91,77252.73,0.0,-0.73941,0.00012,23.0837]
[1777441830335,36.91,77253.28,0.0,-0.73934,0.00012,23.08735]
[1777441833438,36.91,77253.53,0.0,-0.73933,0.00012,23.08524]
[1777441833487,36.91,77253.53,0.0,-0.73933,0.00012,23.08524]
[1777441833523,36.91,77253.53,0.0,-0.73933,0.00012,23.08524]
[1777441835982,36.91,77258.32,0.0,-0.73873,0.00012,23.1138]
[1777441836021,36.91,77258.32,0.0,-0.73873,0.00012,23.1138]
[1777441836079,36.91,77258.32,0.0,-0.73873,0.00012,23.1138]
[1777441836378,36.91,77258.25,0.0,-0.73874,0.00012,23.11342]
[1777441837930,36.91,77258.25,0.0,-0.73874,0.00012,23.11342]
[1777441837933,36.91,77258.72,0.0,-0.73868,0.00012,23.11623]
[1777441838030,36.91,77258.72,0.0,-0.73868,0.00012,23.11623]
[1777441841126,36.91,77260.16,0.0,-0.7385,0.00012,23.12482]
[1777441841178,36.91,77260.16,0.0,-0.7385,0.00012,23.12482]
[1777441841276,36.91,77260.16,0.0,-0.7385,0.00012,23.12482]
[1777441846874,36.91,77260.83,0.0,-0.73842,0.00012,23.12887]
[1777441846926,36.91,77260.83,0.0,-0.73842,0.00012,23.12887]
[1777441847029,36.91,77260.54,0.0,-0.73845,0.00012,23.12716]
[1777441849441,36.91,77261.01,0.0,-0.73839,0.00012,23.12996]
[1777441849493,36.91,77261.01,0.0,-0.73839,0.00012,23.12996]
[1777441849520,36.91,77261.01,0.0,-0.73839,0.00012,23.12996]
[1777441849594,36.91,77261.39,0.0,-0.73835,0.00012,23.13222]
[1777441852490,36.91,77267.51,0.0,-0.73759,0.00012,23.16847]
[1777441853100,36.91,77267.51,0.0,-0.73759,0.00012,23.16847]
[1777441853152,36.91,77267.51,0.0,-0.73759,0.00012,23.16847]
[1777441853272,36.91,77267.51,0.0,-0.73759,0.00012,23.16847]
[1777441855511,36.91,77275.68,0.0,-0.73657,0.00012,23.21657]
[1777441856615,36.91,77275.68,0.0,-0.73657,0.00012,23.21657]
[1777441856705,36.91,77275.68,0.0,-0.73657,0.00012,23.21657]
[1777441856779,36.91,77275.68,0.0,-0.73657,0.00012,23.21657]
[1777441856822,36.91,77275.94,0.0,-0.73654,0.00012,23.21802]
[1777441858869,36.91,77278.97,0.0,-0.73617,0.00012,23.2358]
[1777441858906,36.91,77278.97,0.0,-0.73617,0.00012,23.2358]
[1777441859025,36.91,77279.5,0.0,-0.7361,0.00012,23.23881]
[1777441861553,36.91,77269.44,0.0,-0.73736,0.00012,23.17905]
[1777441862608,36.91,77269.44,0.0,-0.73736,0.00012,23.17905]
[1777441862617,36.91,77269.44,0.0,-0.73736,0.00012,23.17905]
[1777441862774,36.91,77269.44,0.0,-0.73736,0.00012,23.17905]
[1777441864685,36.91,77271.87,0.0,-0.73707,0.00012,23.19314]
[1777441864772,36.91,77271.87,0.0,-0.73707,0.00012,23.19314]
[1777441864780,36.91,77271.87,0.0,-0.73707,0.00012,23.19314]
[1777441864796,36.91,77271.21,0.0,-0.73715,0.00012,23.18909]
[1777441865940,36.91,77271.21,0.0,-0.73715,0.00012,23.18909]
[1777441865970,36.91,77271.83,0.0,-0.73708,0.00012,23.19261]
[1777441866021,36.91,77271.83,0.0,-0.73708,0.00012,23.19261]
[1777441871623,36.91,77273.5,0.0,-0.73689,0.00012,23.20155]
[1777441875871,36.9,77273.39,0.0,-0.73691,0.00012,23.2006]
[1777441875922,36.9,77273.39,0.0,-0.73691,0.00012,23.2006]
[1777441876021,36.9,77274.03,0.0,-0.73684,0.00012,23.20428]
[1777441879363,36.9,77272.53,0.0,-0.73703,0.00012,23.19512]
[1777441879432,36.9,77272.53,0.0,-0.73703,0.00012,23.19512]
[1777441879532,36.9,77272.53,0.0,-0.73703,0.00012,23.19512]
[1777441879679,36.9,77272.66,0.0,-0.73701,0.00012,23.19579]
[1777441884714,36.9,77272.94,0.0,-0.73699,0.00012,23.19695]
[1777441886728,36.9,77266.33,0.0,-0.73782,0.00012,23.15768]
[1777441888277,36.9,77262.59,0.0,-0.73828,0.00012,23.13547]
[1777441888309,36.9,77262.59,0.0,-0.73828,0.00012,23.13547]
[1777441888519,36.9,77262.59,0.0,-0.73828,0.00012,23.13547]
[1777441888742,36.9,77262.56,0.0,-0.73829,0.00012,23.13526]
[1777441892769,36.9,77266.97,0.0,-0.73777,0.00012,23.15754]
[1777441898812,36.9,77267.41,0.0,-0.73772,0.00012,23.15959]
[1777441899603,36.9,77267.41,0.0,-0.73772,0.00012,23.15959]
[1777441899655,36.9,77267.41,0.0,-0.73772,0.00012,23.15959]
[1777441899771,36.9,77267.41,0.0,-0.73772,0.00012,23.15959]
[1777441899819,36.9,77267.53,0.0,-0.73771,0.00012,23.1602]
[1777441904853,36.9,77269.03,0.0,-0.73754,0.00012,23.1686]
[1777441909889,36.89,77269.1,0.0,-0.73754,0.00012,23.16852]
[1777441912801,36.89,77269.95,0.0,-0.73744,0.00012,23.17334]
[1777441912884,36.89,77269.95,0.0,-0.73744,0.00012,23.17334]
[1777441913025,36.89,77269.95,0.0,-0.73744,0.00012,23.17334]
[1777441912910,36.89,77270.46,0.0,-0.73738,0.00012,23.17625]
[1777441917944,36.89,77272.21,0.0,-0.73717,0.00012,23.18604]
[1777441919267,36.89,77272.19,0.0,-0.73718,0.00012,23.1858]
[1777441919285,36.89,77272.19,0.0,-0.73718,0.00012,23.1858]
[1777441919526,36.89,77272.19,0.0,-0.73718,0.00012,23.1858]
[1777441919959,36.89,77274.09,0.0,-0.73694,0.00012,23.19691]
[1777441924994,36.89,77288.59,0.0,-0.73514,0.00012,23.28204]
[1777441926001,36.89,77291.95,0.0,-0.73473,0.00012,23.30164]
[1777441928289,36.89,77292.63,0.0,-0.73465,0.00012,23.30531]
[1777441928500,36.89,77292.63,0.0,-0.73465,0.00012,23.30531]
[1777441928526,36.89,77292.63,0.0,-0.73465,0.00012,23.30531]
[1777441929022,36.89,77291.76,0.0,-0.73476,0.00012,23.30003]
[1777441934057,36.88,77292.05,0.0,-0.73474,0.00012,23.30093]
[1777441939463,36.88,77295.83,0.0,-0.73428,0.00013,23.32243]
[1777441939518,36.88,77295.83,0.0,-0.73428,0.00013,23.32243]
[1777441939681,36.88,77295.83,0.0,-0.73428,0.00013,23.32243]
[1777441939770,36.88,77295.83,0.0,-0.73428,0.00013,23.32243]
[1777441941279,36.88,77299.87,0.0,-0.73379,0.00013,23.34575]
[1777441941292,36.88,77299.87,0.0,-0.73379,0.00013,23.34575]
[1777441941331,36.88,77299.87,0.0,-0.73379,0.00013,23.34575]
[1777441941527,36.88,77299.87,0.0,-0.73379,0.00013,23.34575]
[1777441941610,36.88,77300.26,0.0,-0.73375,0.00013,23.34761]
[1777441947400,36.88,77300.35,0.0,-0.73375,0.00013,23.34772]
[1777441947543,36.88,77300.35,0.0,-0.73375,0.00013,23.34772]
[1777441947596,36.88,77300.35,0.0,-0.73375,0.00013,23.34772]
[1777441947772,36.88,77300.35,0.0,-0.73375,0.00013,23.34772]
[1777441947845,36.87,77300.38,0.0,-0.73376,0.00013,23.34707]
[1777441951176,36.87,77304.44,0.0,-0.73329,0.00013,23.36652]
[1777441954197,36.87,77313.42,0.0,-0.73218,0.00013,23.41833]
[1777441957118,36.87,77312.94,0.0,-0.73225,0.00013,23.41502]
[1777441957171,36.87,77312.94,0.0,-0.73225,0.00013,23.41502]
[1777441957184,36.87,77312.94,0.0,-0.73225,0.00013,23.41502]
[1777441957285,36.87,77312.94,0.0,-0.73225,0.00013,23.41502]
[1777441957383,36.86,77312.64,0.0,-0.7323,0.00013,23.41273]
[1777441959234,36.86,77305.65,0.0,-0.73318,0.00013,23.3716]
[1777441962630,36.86,77305.46,0.0,-0.73322,0.00013,23.36979]
[1777441962676,36.86,77305.46,0.0,-0.73322,0.00013,23.36979]
[1777441962685,36.86,77305.46,0.0,-0.73322,0.00013,23.36979]
[1777441962772,36.86,77305.46,0.0,-0.73322,0.00013,23.36979]
[1777441962848,36.86,77305.44,0.0,-0.73323,0.00013,23.36945]
[1777441963760,36.86,77305.44,0.0,-0.73323,0.00013,23.36945]
[1777441963773,36.86,77305.44,0.0,-0.73323,0.00013,23.36945]
[1777441963812,36.86,77305.44,0.0,-0.73323,0.00013,23.36945]
[1777441963861,36.86,77305.61,0.0,-0.73322,0.00013,23.37022]
[1777441969304,36.85,77305.59,0.0,-0.73324,0.00013,23.36901]
[1777441970782,36.85,77305.59,0.0,-0.73324,0.00013,23.36901]
[1777441970862,36.85,77305.59,0.0,-0.73324,0.00013,23.36901]
[1777441971024,36.85,77305.59,0.0,-0.73324,0.00013,23.36901]
[1777441971028,36.85,77305.59,0.0,-0.73324,0.00013,23.36901]
[1777441970952,36.85,77305.86,0.0,-0.73322,0.00013,23.37015]
[1777441971720,36.85,77305.86,0.0,-0.73322,0.00013,23.37015]
[1777441971775,36.85,77305.86,0.0,-0.73322,0.00013,23.37015]
[1777441971818,36.85,77307.42,0.0,-0.73303,0.00013,23.37907]
[1777441977360,36.85,77308.22,0.0,-0.73296,0.00013,23.38237]
[1777441979963,36.84,77307.45,0.0,-0.73306,0.00013,23.37764]
[1777441980017,36.84,77307.45,0.0,-0.73306,0.00013,23.37764]
[1777441980019,36.84,77307.45,0.0,-0.73306,0.00013,23.37764]
[1777441980064,36.84,77307.31,0.0,-0.73308,0.00013,23.37661]
[1777441980275,36.84,77307.31,0.0,-0.73308,0.00013,23.37661]
[1777441985107,36.84,77306.78,0.0,-0.73317,0.00013,23.37244]
[1777441985161,36.84,77306.78,0.0,-0.73317,0.00013,23.37244]
[1777441985280,36.84,77306.78,0.0,-0.73317,0.00013,23.37244]
[1777441985417,36.84,77305.25,0.0,-0.73337,0.00013,23.36328]
[1777441988369,36.84,77306.03,0.0,-0.73328,0.00013,23.36745]
[1777441988536,36.84,77306.03,0.0,-0.73328,0.00013,23.36745]
[1777441988791,36.84,77306.03,0.0,-0.73328,0.00013,23.36745]
[1777441988824,36.84,77269.2,0.0,-0.73789,0.00012,23.15016]
[1777441989445,36.84,77261.87,0.0,-0.7388,0.00012,23.10651]
[1777441991789,36.84,77263.1,0.0,-0.73865,0.00012,23.11374]
[1777441991846,36.84,77261.5,0.0,-0.73885,0.00012,23.10413]
[1777441996346,36.83,77262.66,0.0,-0.73871,0.00012,23.11081]
[1777441996522,36.83,77262.66,0.0,-0.73871,0.00012,23.11081]
[1777441996623,36.83,77261.3,0.0,-0.73888,0.00012,23.10269]
[1777441999516,36.83,77255.95,0.0,-0.73955,0.00012,23.07078]
[1777442004371,36.83,77254.24,0.0,-0.73976,0.00012,23.06062]
[1777442004423,36.83,77254.24,0.0,-0.73976,0.00012,23.06062]
[1777442004520,36.83,77254.24,0.0,-0.73976,0.00012,23.06062]
[1777442004550,36.83,77254.34,0.0,-0.73975,0.00012,23.06123]
[1777442007437,36.83,77256.61,0.0,-0.73946,0.00012,23.07477]
[1777442007480,36.83,77256.61,0.0,-0.73946,0.00012,23.07477]
[1777442007526,36.83,77256.61,0.0,-0.73946,0.00012,23.07477]
[1777442008456,36.83,77256.58,0.0,-0.73947,0.00012,23.07458]
[1777442008579,36.83,77261.77,0.0,-0.73882,0.00012,23.10546]
[1777442009876,36.83,77261.77,0.0,-0.73882,0.00012,23.10546]
[1777442009907,36.83,77261.77,0.0,-0.73882,0.00012,23.10546]
[1777442012103,36.83,77259.34,0.0,-0.73913,0.00012,23.09093]
[1777442012115,36.83,77259.02,0.0,-0.73919,0.00012,23.08528]
[1777442016909,36.83,77258.55,0.0,-0.73925,0.00012,23.08239]
[1777442016960,36.83,77258.55,0.0,-0.73925,0.00012,23.08239]
[1777442017026,36.83,77258.55,0.0,-0.73925,0.00012,23.08239]
[1777442017127,36.83,77259.26,0.0,-0.73916,0.00012,23.08659]
[1777442018241,36.83,77257.97,0.0,-0.73932,0.00012,23.07889]
[1777442018273,36.83,77257.97,0.0,-0.73932,0.00012,23.07889]
[1777442018397,36.83,77257.97,0.0,-0.73932,0.00012,23.07889]
[1777442023410,36.83,77252.46,0.0,-0.74001,0.00012,23.04603]
[1777442023462,36.83,77252.46,0.0,-0.74001,0.00012,23.04603]
[1777442023526,36.83,77252.46,0.0,-0.74001,0.00012,23.04603]
[1777442023685,36.83,77250.7,0.0,-0.74023,0.00012,23.03554]
[1777442025536,36.83,77250.65,0.0,-0.74023,0.00012,23.03526]
[1777442025775,36.83,77250.65,0.0,-0.74023,0.00012,23.03526]
[1777442028578,36.83,77249.94,0.0,-0.74032,0.00012,23.03109]
[1777442028631,36.83,77249.94,0.0,-0.74032,0.00012,23.03109]
[1777442028774,36.83,77249.94,0.0,-0.74032,0.00012,23.03109]
[1777442028875,36.83,77251.03,0.0,-0.74018,0.00012,23.03762]
[1777442029552,36.83,77251.03,0.0,-0.74018,0.00012,23.03762]
[1777442029614,36.83,77251.03,0.0,-0.74018,0.00012,23.03762]
[1777442029779,36.83,77251.03,0.0,-0.74018,0.00012,23.03762]
[1777442031196,36.83,77250.2,0.0,-0.74029,0.00012,23.03271]
[1777442031282,36.83,77250.2,0.0,-0.74029,0.00012,23.03271]
[1777442032022,36.83,77250.2,0.0,-0.74029,0.00012,23.03271]
[1777442032124,36.83,77249.6,0.0,-0.74036,0.00012,23.02916]
[1777442035769,36.83,77255.79,0.0,-0.73959,0.00012,23.06617]
[1777442037644,36.83,77257.93,0.0,-0.73932,0.00012,23.0789]
[1777442037696,36.83,77257.93,0.0,-0.73932,0.00012,23.0789]
[1777442037778,36.83,77257.93,0.0,-0.73932,0.00012,23.0789]
[1777442041754,36.83,77257.74,0.0,-0.73935,0.00012,23.07766]
[1777442041809,36.83,77257.74,0.0,-0.73935,0.00012,23.07766]
[1777442042026,36.83,77257.74,0.0,-0.73935,0.00012,23.07766]
[1777442042123,36.83,77258.87,0.0,-0.73921,0.00012,23.08435]
[1777442043643,36.83,77258.34,0.0,-0.73928,0.00012,23.08116]
[1777442043695,36.83,77258.34,0.0,-0.73928,0.00012,23.08116]
[1777442043777,36.83,77258.34,0.0,-0.73928,0.00012,23.08116]
[1777442047787,36.83,77258.68,0.0,-0.73924,0.00012,23.08303]
[1777442047838,36.83,77258.68,0.0,-0.73924,0.00012,23.08303]
[1777442048022,36.83,77258.68,0.0,-0.73924,0.00012,23.08303]
[1777442051605,36.83,77259.24,0.0,-0.73917,0.00012,23.08619]
[1777442051656,36.83,77259.24,0.0,-0.73917,0.00012,23.08619]
[1777442051780,36.83,77259.24,0.0,-0.73917,0.00012,23.08619]
[1777442056916,36.83,77251.3,0.0,-0.74016,0.00012,23.03856]
[1777442058456,36.83,77249.58,0.0,-0.74038,0.00012,23.02824]
[1777442058538,36.83,77249.58,0.0,-0.74038,0.00012,23.02824]
[1777442058800,36.83,77249.58,0.0,-0.74038,0.00012,23.02824]
[1777442058810,36.83,77249.58,0.0,-0.74038,0.00012,23.02824]
[1777442058917,36.83,77249.58,0.0,-0.74038,0.00012,23.02824]
[1777442059028,36.83,77249.58,0.0,-0.74038,0.00012,23.02824]
[1777442061049,36.83,77256.0,0.0,-0.73958,0.00012,23.06644]
[1777442063915,36.83,77256.75,0.0,-0.73949,0.00012,23.07085]
[1777442063960,36.83,77256.75,0.0,-0.73949,0.00012,23.07085]
[1777442064030,36.83,77256.75,0.0,-0.73949,0.00012,23.07085]
[1777442070007,36.83,77255.84,0.0,-0.73961,0.00012,23.06522]
[1777442072882,36.83,77256.73,0.0,-0.73953,0.00012,23.06676]
[1777442072934,36.83,77256.73,0.0,-0.73953,0.00012,23.06676]
[1777442073034,36.83,77256.73,0.0,-0.73953,0.00012,23.06676]
[1777442079070,36.83,77255.64,0.0,-0.73966,0.00012,23.06009]
[1777442081730,36.83,77254.15,0.0,-0.73985,0.00012,23.05118]
[1777442081734,36.83,77254.15,0.0,-0.73985,0.00012,23.05118]
[1777442081780,36.83,77254.15,0.0,-0.73985,0.00012,23.05118]
[1777442083098,36.83,77244.54,0.0,-0.74104,0.00012,22.9938]
[1777442083783,36.83,77244.54,0.0,-0.74104,0.00012,22.9938]
[1777442083835,36.83,77244.54,0.0,-0.74104,0.00012,22.9938]
[1777442084037,36.83,77244.54,0.0,-0.74104,0.00012,22.9938]
[1777442086119,36.83,77239.14,0.0,-0.7417,0.00012,22.96166]
[1777442089778,36.83,77238.6,0.0,-0.74177,0.00012,22.95869]
[1777442089830,36.83,77238.6,0.0,-0.74177,0.00012,22.95869]
[1777442090026,36.83,77238.6,0.0,-0.74177,0.00012,22.95869]
[1777442094837,36.83,77239.45,0.0,-0.74165,0.00012,22.96424]
[1777442095154,36.83,77239.45,0.0,-0.74165,0.00012,22.96424]
[1777442095185,36.83,77262.99,0.0,-0.73873,0.00012,23.10479]
[1777442096033,36.83,77262.99,0.0,-0.73873,0.00012,23.10479]
[1777442096193,36.83,77269.61,0.0,-0.73791,0.00012,23.14404]
[1777442096246,36.83,77269.61,0.0,-0.73791,0.00012,23.14404]
[1777442098266,36.83,77271.9,0.0,-0.73763,0.00012,23.15741]
[1777442098400,36.83,77271.9,0.0,-0.73763,0.00012,23.15741]
[1777442098507,36.83,77271.9,0.0,-0.73763,0.00012,23.15741]
[1777442098970,36.83,77271.9,0.0,-0.73763,0.00012,23.15741]
[1777442104249,36.83,77279.4,0.0,-0.73671,0.00012,23.20115]
[1777442110005,36.83,77275.59,0.0,-0.7372,0.00012,23.17803]
[1777442110029,36.83,77275.59,0.0,-0.7372,0.00012,23.17803]
[1777442110052,36.83,77275.59,0.0,-0.7372,0.00012,23.17803]
[1777442112497,36.83,77275.32,0.0,-0.73724,0.00012,23.17606]
[1777442112499,36.83,77275.32,0.0,-0.73724,0.00012,23.17606]
[1777442112521,36.83,77275.32,0.0,-0.73724,0.00012,23.17606]
[1777442112598,36.82,77275.59,0.0,-0.73721,0.00012,23.17742]
[1777442114772,36.82,77276.02,0.0,-0.73716,0.00012,23.17997]
[1777442115028,36.82,77276.02,0.0,-0.73716,0.00012,23.17997]
[1777442119354,36.82,77270.23,0.0,-0.73789,0.00012,23.14493]
[1777442120702,36.82,77270.23,0.0,-0.73789,0.00012,23.14493]
[1777442120750,36.82,77270.23,0.0,-0.73789,0.00012,23.14493]
[1777442120776,36.82,77270.23,0.0,-0.73789,0.00012,23.14493]
[1777442122018,36.82,77271.03,0.0,-0.7378,0.00012,23.1495]
[1777442122067,36.82,77271.03,0.0,-0.7378,0.00012,23.1495]
[1777442122120,36.82,77270.56,0.0,-0.73786,0.00012,23.14663]
[1777442122271,36.82,77270.56,0.0,-0.73786,0.00012,23.14663]
[1777442127712,36.82,77270.55,0.0,-0.73787,0.00012,23.14633]
[1777442127757,36.82,77270.55,0.0,-0.73787,0.00012,23.14633]
[1777442127774,36.82,77270.55,0.0,-0.73787,0.00012,23.14633]
[1777442131943,36.82,77271.92,0.0,-0.7377,0.00012,23.15405]
[1777442132010,36.82,77271.92,0.0,-0.7377,0.00012,23.15405]
[1777442132030,36.82,77271.92,0.0,-0.7377,0.00012,23.15405]
[1777442134639,36.82,77272.4,0.0,-0.73767,0.00012,23.15302]
[1777442134691,36.82,77272.4,0.0,-0.73767,0.00012,23.15302]
[1777442134770,36.82,77272.4,0.0,-0.73767,0.00012,23.15302]
[1777442134858,36.82,77272.37,0.0,-0.73768,0.00012,23.15259]
[1777442139282,36.82,77272.8,0.0,-0.73763,0.00012,23.1549]
[1777442139329,36.82,77272.8,0.0,-0.73763,0.00012,23.1549]
[1777442139530,36.82,77272.8,0.0,-0.73763,0.00012,23.1549]
[1777442139533,36.82,77266.8,0.0,-0.73838,0.00012,23.11913]
[1777442141725,36.82,77265.21,0.0,-0.73858,0.00012,23.10968]
[1777442141768,36.82,77265.21,0.0,-0.73858,0.00012,23.10968]
[1777442142020,36.82,77265.21,0.0,-0.73858,0.00012,23.10968]
[1777442142122,36.82,77264.88,0.0,-0.73862,0.00012,23.10764]
[1777442148261,36.81,77264.87,0.0,-0.73863,0.00012,23.10744]
[1777442148278,36.81,77265.55,0.0,-0.73854,0.00012,23.11145]
[1777442148314,36.81,77265.55,0.0,-0.73854,0.00012,23.11145]
[1777442153073,36.81,77266.16,0.0,-0.73847,0.00012,23.11494]
[1777442153120,36.81,77266.16,0.0,-0.73847,0.00012,23.11494]
[1777442153273,36.81,77266.16,0.0,-0.73847,0.00012,23.11494]
[1777442153175,36.81,77265.97,0.0,-0.7385,0.00012,23.11377]
[1777442157149,36.81,77266.49,0.0,-0.73843,0.00012,23.11676]
[1777442157271,36.81,77266.49,0.0,-0.73843,0.00012,23.11676]
[1777442162787,36.81,77268.46,0.0,-0.73819,0.00012,23.12825]
[1777442162909,36.81,77268.46,0.0,-0.73819,0.00012,23.12825]
[1777442163026,36.81,77268.46,0.0,-0.73819,0.00012,23.12825]
[1777442165876,36.81,77270.07,0.0,-0.738,0.00012,23.13763]
[1777442165915,36.81,77270.07,0.0,-0.738,0.00012,23.13763]
[1777442166019,36.81,77270.07,0.0,-0.738,0.00012,23.13763]
[1777442166121,36.81,77270.07,0.0,-0.738,0.00012,23.13756]
[1777442169431,36.81,77271.57,0.0,-0.73782,0.00012,23.14626]
[1777442169481,36.81,77271.57,0.0,-0.73782,0.00012,23.14626]
[1777442169528,36.81,77271.57,0.0,-0.73782,0.00012,23.14626]
[1777442171458,36.81,77272.63,0.0,-0.73769,0.00012,23.1524]
[1777442171510,36.81,77272.63,0.0,-0.73769,0.00012,23.1524]
[1777442171522,36.81,77272.63,0.0,-0.73769,0.00012,23.1524]
[1777442171718,36.81,77272.24,0.0,-0.73774,0.00012,23.15001]
[1777442174494,36.81,77271.65,0.0,-0.73781,0.00012,23.14636]
[1777442174521,36.81,77271.65,0.0,-0.73781,0.00012,23.14636]
[1777442175544,36.81,77267.07,0.0,-0.73839,0.00012,23.11909]
[1777442175596,36.81,77267.07,0.0,-0.73839,0.00012,23.11909]
[1777442175771,36.81,77267.07,0.0,-0.73839,0.00012,23.11909]
[1777442175840,36.81,77265.37,0.0,-0.7386,0.00012,23.10893]
[1777442181789,36.81,77265.09,0.0,-0.73864,0.00012,23.10707]
[1777442185189,36.81,77264.52,0.0,-0.73871,0.00012,23.10362]
[1777442186529,36.81,77261.57,0.0,-0.73908,0.00012,23.08601]
[1777442186566,36.81,77261.57,0.0,-0.73908,0.00012,23.08601]
[1777442186772,36.81,77261.57,0.0,-0.73908,0.00012,23.08601]
[1777442189281,36.81,77259.52,0.0,-0.73933,0.00012,23.07381]
[1777442189336,36.81,77260.28,0.0,-0.73924,0.00012,23.07835]
[1777442189519,36.81,77260.28,0.0,-0.73924,0.00012,23.07835]
[1777442189845,36.81,77261.1,0.0,-0.73914,0.00012,23.08323]
[1777442194880,36.81,77261.53,0.0,-0.73911,0.00012,23.08207]
[1777442196304,36.81,77261.53,0.0,-0.73911,0.00012,23.08207]
[1777442196356,36.81,77260.99,0.0,-0.73917,0.00012,23.07886]
[1777442196523,36.81,77260.99,0.0,-0.73917,0.00012,23.07886]
[1777442201929,36.81,77261.12,0.0,-0.73916,0.00012,23.07963]
[1777442205009,36.81,77261.45,0.0,-0.73912,0.00012,23.0816]
[1777442205029,36.81,77261.45,0.0,-0.73912,0.00012,23.0816]
[1777442205062,36.81,77261.45,0.0,-0.73912,0.00012,23.0816]
[1777442207123,36.81,77261.25,0.0,-0.73914,0.00012,23.08041]
[1777442207160,36.81,77261.25,0.0,-0.73914,0.00012,23.08041]
[1777442207224,36.81,77261.14,0.0,-0.73916,0.00012,23.07975]
[1777442207353,36.81,77261.14,0.0,-0.73916,0.00012,23.07975]
[1777442207617,36.81,77261.14,0.0,-0.73916,0.00012,23.07975]
[1777442207783,36.81,77261.14,0.0,-0.73916,0.00012,23.07975]
[1777442207971,36.81,77261.11,0.0,-0.73916,0.00012,23.07958]
[1777442211999,36.81,77268.51,0.0,-0.73824,0.00012,23.1236]
[1777442212533,36.81,77268.51,0.0,-0.73824,0.00012,23.1236]
[1777442212583,36.81,77268.51,0.0,-0.73824,0.00012,23.1236]
[1777442212775,36.81,77268.51,0.0,-0.73824,0.00012,23.1236]
[1777442215499,36.81,77264.95,0.0,-0.73868,0.00012,23.10232]
[1777442215531,36.81,77264.95,0.0,-0.73868,0.00012,23.10232]
[1777442215542,36.81,77264.95,0.0,-0.73868,0.00012,23.10232]
[1777442216027,36.81,77263.9,0.0,-0.73882,0.00012,23.09606]
[1777442220998,36.81,77263.56,0.0,-0.73886,0.00012,23.09399]
[1777442221033,36.81,77263.56,0.0,-0.73886,0.00012,23.09399]
[1777442221062,36.81,77264.27,0.0,-0.73877,0.00012,23.0982]
[1777442225067,36.81,77266.49,0.0,-0.7385,0.00012,23.11135]
[1777442225121,36.81,77266.49,0.0,-0.7385,0.00012,23.11135]
[1777442225277,36.81,77266.49,0.0,-0.7385,0.00012,23.11135]
[1777442225785,36.81,77264.57,0.0,-0.73873,0.00012,23.0999]
[1777442225835,36.81,77264.57,0.0,-0.73873,0.00012,23.0999]
[1777442226019,36.81,77264.57,0.0,-0.73873,0.00012,23.0999]
[1777442226067,36.81,77264.57,0.0,-0.73873,0.00012,23.0999]
[1777442226121,36.81,77264.57,0.0,-0.73874,0.00012,23.09989]
[1777442231131,36.81,77264.3,0.0,-0.73877,0.00012,23.0982]
[1777442232863,36.81,77264.3,0.0,-0.73877,0.00012,23.0982]
[1777442232913,36.81,77264.3,0.0,-0.73877,0.00012,23.0982]
[1777442233023,36.81,77264.3,0.0,-0.73877,0.00012,23.0982]
[1777442234255,36.81,77265.55,0.0,-0.73862,0.00012,23.10561]
[1777442235931,36.81,77264.35,0.0,-0.73877,0.00012,23.09843]
[1777442235938,36.81,77264.35,0.0,-0.73877,0.00012,23.09843]
[1777442236020,36.81,77264.35,0.0,-0.73877,0.00012,23.09843]
[1777442236168,36.81,77265.87,0.0,-0.73858,0.00012,23.10745]
[1777442238652,36.81,77265.84,0.0,-0.73858,0.00012,23.10723]
[1777442244224,36.81,77264.44,0.0,-0.73876,0.00012,23.09881]
[1777442249258,36.81,77264.28,0.0,-0.73878,0.00012,23.09779]
[1777442252280,36.81,77258.31,0.0,-0.73955,0.00012,23.05853]
[1777442252532,36.81,77258.31,0.0,-0.73955,0.00012,23.05853]
[1777442252776,36.81,77258.31,0.0,-0.73955,0.00012,23.05853]
[1777442253287,36.81,77257.36,0.0,-0.73966,0.00012,23.05289]
[1777442254583,36.81,77257.64,0.0,-0.73963,0.00012,23.05459]
[1777442254635,36.81,77257.64,0.0,-0.73963,0.00012,23.05459]
[1777442254780,36.81,77257.64,0.0,-0.73963,0.00012,23.05459]
[1777442257837,36.81,77257.82,0.0,-0.7396,0.00012,23.05575]
[1777442257889,36.81,77257.82,0.0,-0.7396,0.00012,23.05575]
[1777442258027,36.81,77257.82,0.0,-0.7396,0.00012,23.05575]
[1777442258322,36.81,77258.07,0.0,-0.73957,0.00012,23.05727]
[1777442263357,36.81,77256.8,0.0,-0.73973,0.00012,23.04982]
[1777442265695,36.81,77256.91,0.0,-0.73971,0.00012,23.05053]
[1777442265748,36.81,77256.91,0.0,-0.73971,0.00012,23.05053]
[1777442265774,36.81,77256.91,0.0,-0.73971,0.00012,23.05053]
[1777442266378,36.81,77257.29,0.0,-0.73966,0.00012,23.05283]
[1777442273427,36.81,77256.84,0.0,-0.73972,0.00012,23.05033]
[1777442279108,36.81,77257.65,0.0,-0.73961,0.00012,23.05527]
[1777442279160,36.81,77257.65,0.0,-0.73961,0.00012,23.05527]
[1777442279275,36.81,77257.65,0.0,-0.73961,0.00012,23.05527]
[1777442279376,36.81,77257.26,0.0,-0.73966,0.00012,23.05299]
[1777442280623,36.81,77257.27,0.0,-0.73966,0.00012,23.05305]
[1777442280780,36.81,77257.27,0.0,-0.73966,0.00012,23.05305]
[1777442280878,36.81,77257.27,0.0,-0.73966,0.00012,23.05309]
[1777442286517,36.81,77257.59,0.0,-0.73962,0.00012,23.05512]
[1777442291719,36.81,77257.6,0.0,-0.73961,0.00012,23.05528]
[1777442291771,36.81,77257.6,0.0,-0.73961,0.00012,23.05528]
[1777442292022,36.81,77257.6,0.0,-0.73961,0.00012,23.05528]
[1777442292124,36.81,77257.36,0.0,-0.73964,0.00012,23.05389]
[1777442298607,36.81,77260.72,0.0,-0.73922,0.00012,23.07395]
[1777442302937,36.81,77261.09,0.0,-0.73918,0.00012,23.07616]
[1777442302984,36.81,77261.09,0.0,-0.73918,0.00012,23.07616]
[1777442303028,36.81,77261.09,0.0,-0.73918,0.00012,23.07616]
[1777442303086,36.81,77259.53,0.0,-0.73937,0.00012,23.06687]
[1777442308677,36.81,77258.64,0.0,-0.73948,0.00012,23.06161]
[1777442312801,36.81,77258.43,0.0,-0.73953,0.00012,23.05668]
[1777442312853,36.81,77258.43,0.0,-0.73953,0.00012,23.05668]
[1777442313027,36.81,77258.43,0.0,-0.73953,0.00012,23.05668]
[1777442313038,36.81,77258.43,0.0,-0.73953,0.00012,23.05668]
[1777442313277,36.81,77258.43,0.0,-0.73953,0.00012,23.05668]
[1777442313378,36.81,77258.04,0.0,-0.73958,0.00012,23.05438]
[1777442318748,36.81,77259.3,0.0,-0.73942,0.00012,23.06203]
[1777442320621,36.81,77257.58,0.0,-0.73963,0.00012,23.0518]
[1777442320669,36.81,77257.58,0.0,-0.73963,0.00012,23.0518]
[1777442320780,36.81,77257.58,0.0,-0.73963,0.00012,23.0518]
[1777442320878,36.81,77257.58,0.0,-0.73963,0.00012,23.05183]
[1777442326804,36.81,77257.66,0.0,-0.73962,0.00012,23.05248]
[1777442329357,36.81,77258.33,0.0,-0.73953,0.00012,23.0565]
[1777442329409,36.81,77258.33,0.0,-0.73953,0.00012,23.0565]
[1777442329454,36.81,77258.07,0.0,-0.73957,0.00012,23.05497]
[1777442329531,36.81,77258.07,0.0,-0.73957,0.00012,23.05497]
[1777442333367,36.81,77257.94,0.0,-0.73958,0.00012,23.05423]
[1777442333526,36.81,77257.96,0.0,-0.73958,0.00012,23.05443]
[1777442333852,36.81,77257.79,0.0,-0.7396,0.00012,23.05344]
[1777442337033,36.81,77259.19,0.0,-0.73942,0.00012,23.06184]
[1777442337082,36.81,77259.19,0.0,-0.73942,0.00012,23.06184]
[1777442337279,36.81,77259.19,0.0,-0.73942,0.00012,23.06184]
[1777442337378,36.81,77257.63,0.0,-0.73962,0.00012,23.05256]
[1777442342918,36.81,77258.93,0.0,-0.73945,0.00012,23.06049]
[1777442343914,36.81,77258.93,0.0,-0.73945,0.00012,23.06049]
[1777442343961,36.81,77258.93,0.0,-0.73945,0.00012,23.06049]
[1777442344025,36.81,77258.93,0.0,-0.73945,0.00012,23.06049]
[1777442344120,36.81,77257.33,0.0,-0.73965,0.00012,23.05098]
[1777442350974,36.81,77257.59,0.0,-0.73961,0.00012,23.05275]
[1777442351561,36.81,77257.59,0.0,-0.73961,0.00012,23.05275]
[1777442351609,36.81,77257.59,0.0,-0.73961,0.00012,23.05275]
[1777442351782,36.81,77257.59,0.0,-0.73961,0.00012,23.05275]
[1777442351981,36.81,77257.31,0.0,-0.73965,0.00012,23.05111]
[1777442357016,36.81,77258.98,0.0,-0.73943,0.00012,23.0612]
[1777442357613,36.81,77258.98,0.0,-0.73943,0.00012,23.0612]
[1777442357775,36.81,77258.98,0.0,-0.73943,0.00012,23.0612]
[1777442358022,36.81,77257.56,0.0,-0.73961,0.00012,23.05275]
[1777442363058,36.82,77257.89,0.0,-0.73957,0.00012,23.05486]
[1777442367991,36.82,77257.79,0.0,-0.73958,0.00012,23.05433]
[1777442367995,36.82,77257.79,0.0,-0.73958,0.00012,23.05433]
[1777442368022,36.82,77257.79,0.0,-0.73958,0.00012,23.05433]
[1777442368093,36.82,77259.81,0.0,-0.73933,0.00012,23.06642]
[1777442373129,36.82,77260.36,0.0,-0.73928,0.00012,23.06601]
[1777442375083,36.82,77260.52,0.0,-0.73926,0.00012,23.06697]
[1777442375130,36.82,77260.52,0.0,-0.73926,0.00012,23.06697]
[1777442375289,36.82,77260.52,0.0,-0.73926,0.00012,23.06697]
[1777442375333,36.82,77261.8,0.0,-0.7391,0.00012,23.0746]
[1777442381184,36.82,77261.22,0.0,-0.73917,0.00012,23.07118]
[1777442386220,36.82,77260.14,0.0,-0.73931,0.00012,23.06477]
[1777442387077,36.82,77260.14,0.0,-0.73931,0.00012,23.06477]
[1777442387130,36.82,77260.14,0.0,-0.73931,0.00012,23.06477]
[1777442387275,36.82,77260.14,0.0,-0.73931,0.00012,23.06477]
[1777442387280,36.82,77259.86,0.0,-0.73934,0.00012,23.06311]
[1777442393269,36.82,77259.32,0.0,-0.73941,0.00012,23.05998]
[1777442395283,36.82,77275.71,0.0,-0.73737,0.00012,23.15744]
[1777442396290,36.82,77279.47,0.0,-0.7369,0.00012,23.17965]
[1777442397051,36.82,77279.47,0.0,-0.7369,0.00012,23.17965]
[1777442397102,36.82,77279.47,0.0,-0.7369,0.00012,23.17965]
[1777442397297,36.82,77279.31,0.0,-0.73692,0.00012,23.17862]
[1777442399318,36.82,77279.4,0.0,-0.73691,0.00012,23.17907]
[1777442399347,36.82,77279.28,0.0,-0.73693,0.00012,23.17828]
[1777442401325,36.82,77271.92,0.0,-0.73785,0.00012,23.13448]
[1777442401909,36.82,77271.92,0.0,-0.73785,0.00012,23.13448]
[1777442401955,36.82,77271.92,0.0,-0.73785,0.00012,23.13448]
[1777442402023,36.82,77271.92,0.0,-0.73785,0.00012,23.13448]
[1777442402332,36.81,77272.6,0.0,-0.73776,0.00012,23.13846]
[1777442405353,36.81,77278.34,0.0,-0.73705,0.00012,23.17228]
[1777442407880,36.81,77278.03,0.0,-0.73709,0.00012,23.17035]
[1777442407933,36.81,77278.03,0.0,-0.73709,0.00012,23.17035]
[1777442408019,36.81,77278.03,0.0,-0.73709,0.00012,23.17035]
[1777442408374,36.81,77277.35,0.0,-0.73718,0.00012,23.16632]
[1777442413409,36.81,77278.93,0.0,-0.73698,0.00012,23.17567]
[1777442414580,36.81,77278.44,0.0,-0.73704,0.00012,23.17277]
[1777442414633,36.81,77278.44,0.0,-0.73704,0.00012,23.17277]
[1777442414771,36.81,77278.44,0.0,-0.73704,0.00012,23.17277]
[1777442415423,36.81,77278.31,0.0,-0.73706,0.00012,23.17199]
[1777442420458,36.81,77276.86,0.0,-0.73724,0.00012,23.16338]
[1777442425493,36.81,77275.52,0.0,-0.73741,0.00012,23.1555]
[1777442430528,36.81,77275.38,0.0,-0.73742,0.00012,23.15474]
[1777442435563,36.81,77277.36,0.0,-0.7372,0.00012,23.16281]
[1777442440598,36.81,77278.87,0.0,-0.73701,0.00012,23.17175]
[1777442445667,36.81,77278.91,0.0,-0.73701,0.00012,23.17195]
[1777442450703,36.81,77279.01,0.0,-0.737,0.00012,23.1725]
[1777442455738,36.81,77278.54,0.0,-0.73705,0.00012,23.16969]
[1777442460773,36.81,77278.23,0.0,-0.73709,0.00012,23.16785]
[1777442461780,36.81,77282.65,0.0,-0.73654,0.00012,23.194]
[1777442465808,36.81,77290.0,0.0,-0.73563,0.00013,23.23729]
[1777442470844,36.81,77289.86,0.0,-0.73565,0.00013,23.23602]
[1777442472858,36.81,77284.07,0.0,-0.73638,0.00012,23.20175]
[1777442473865,36.81,77277.54,0.0,-0.7372,0.00012,23.163]
[1777442478900,36.81,77277.9,0.0,-0.73715,0.00012,23.16513]
[1777442483934,36.81,77271.93,0.0,-0.7379,0.00012,23.12969]
[1777442484941,36.81,77266.12,0.0,-0.73862,0.00012,23.09513]
[1777442489977,36.81,77266.75,0.0,-0.73854,0.00012,23.09886]
[1777442495012,36.81,77269.16,0.0,-0.73827,0.00012,23.1094]
[1777442500047,36.81,77264.81,0.0,-0.73881,0.00012,23.08345]
[1777442505082,36.81,77263.07,0.0,-0.73903,0.00012,23.07318]
[1777442510117,36.81,77261.84,0.0,-0.73918,0.00012,23.06595]
[1777442515152,36.81,77259.58,0.0,-0.73946,0.00012,23.05266]
[1777442520187,36.81,77260.75,0.0,-0.73931,0.00012,23.05984]
[1777442525222,36.81,77260.52,0.0,-0.73933,0.00012,23.05866]
[1777442530257,36.81,77259.67,0.0,-0.73943,0.00012,23.05375]
[1777442535292,36.81,77257.67,0.0,-0.73968,0.00012,23.04204]
[1777442540326,36.82,77256.8,0.0,-0.73978,0.00012,23.03713]
[1777442545361,36.82,77256.06,0.0,-0.73986,0.00012,23.03299]
[1777442550396,36.82,77256.39,0.0,-0.73982,0.00012,23.03524]
[1777442555432,36.82,77259.27,0.0,-0.73948,0.00012,23.04895]
[1777442560469,36.82,77259.86,0.0,-0.7394,0.00012,23.05262]
[1777442566511,36.82,77261.25,0.0,-0.73922,0.00012,23.06107]
[1777442571546,36.82,77261.76,0.0,-0.73916,0.00012,23.06423]
[1777442576581,36.82,77263.33,0.0,-0.73896,0.00012,23.07363]
[1777442580609,36.82,77257.61,0.0,-0.73967,0.00012,23.03965]
[1777442582622,36.82,77262.58,0.0,-0.73905,0.00012,23.06932]
[1777442584637,36.82,77266.65,0.0,-0.73855,0.00012,23.09354]
[1777442589672,36.82,77270.74,0.0,-0.73804,0.00012,23.1177]
[1777442594707,36.82,77271.87,0.0,-0.7379,0.00012,23.12423]
[1777442599741,36.82,77272.45,0.0,-0.73783,0.00012,23.12749]
[1777442604778,36.82,77273.09,0.0,-0.73776,0.00012,23.13106]
[1777442609812,36.82,77273.33,0.0,-0.73773,0.00012,23.13224]
[1777442614848,36.82,77274.69,0.0,-0.7376,0.00012,23.13632]
[1777442619883,36.82,77273.73,0.0,-0.73772,0.00012,23.13036]
[1777442624917,36.81,77273.83,0.0,-0.73771,0.00012,23.13071]
[1777442629953,36.81,77274.35,0.0,-0.73765,0.00012,23.13354]
[1777442634988,36.81,77271.12,0.0,-0.73806,0.00012,23.11412]
[1777442640023,36.81,77269.06,0.0,-0.73832,0.00012,23.10176]
[1777442645058,36.81,77268.01,0.0,-0.73845,0.00012,23.09546]
[1777442650093,36.81,77267.92,0.0,-0.73847,0.00012,23.09488]
[1777442655128,36.81,77266.74,0.0,-0.73861,0.00012,23.08786]
[1777442660163,36.81,77262.69,0.0,-0.73911,0.00012,23.06388]
[1777442665198,36.81,77265.44,0.0,-0.73877,0.00012,23.08038]
[1777442670233,36.81,77263.58,0.0,-0.739,0.00012,23.06938]
[1777442675268,36.81,77263.86,0.0,-0.73899,0.00012,23.06744]
[1777442680302,36.81,77261.6,0.0,-0.73927,0.00012,23.05411]
[1777442682317,36.81,77266.48,0.0,-0.73866,0.00012,23.08321]
[1777442687353,36.81,77265.87,0.0,-0.73873,0.00012,23.07962]
[1777442693396,36.81,77265.2,0.0,-0.73881,0.00012,23.0757]
[1777442700445,36.81,77265.42,0.0,-0.73879,0.00012,23.07706]
[1777442702708,36.81,77265.41,0.0,-0.73879,0.00012,23.07701]
[1777442702780,36.81,77270.18,0.0,-0.73819,0.00012,23.10537]
[1777442703081,36.81,77270.18,0.0,-0.73819,0.00012,23.10537]
[1777442703658,36.81,77270.18,0.0,-0.73819,0.00012,23.10537]
[1777442703666,36.81,77270.18,0.0,-0.73819,0.00012,23.10537]
[1777442706158,36.81,77269.64,0.0,-0.73826,0.00012,23.10208]
[1777442706163,36.81,77269.64,0.0,-0.73826,0.00012,23.10208]
[1777442706177,36.81,77269.64,0.0,-0.73826,0.00012,23.10208]
[1777442706488,36.81,77267.67,0.0,-0.73851,0.00012,23.09035]
[1777442707060,36.81,77267.67,0.0,-0.73851,0.00012,23.09035]
[1777442707399,36.81,77267.67,0.0,-0.73851,0.00012,23.09035]
[1777442707688,36.81,77267.67,0.0,-0.73851,0.00012,23.09035]
[1777442707740,36.81,77273.63,0.0,-0.73776,0.00012,23.12573]
[1777442707907,36.81,77273.63,0.0,-0.73776,0.00012,23.12573]
[1777442710766,36.81,77275.55,0.0,-0.73753,0.00012,23.13701]
[1777442710773,36.81,77275.41,0.0,-0.73755,0.00012,23.13613]
[1777442712227,36.81,77278.5,0.0,-0.73716,0.00012,23.15438]
[1777442712536,36.81,77283.37,0.0,-0.73656,0.00012,23.18313]
[1777442714651,36.81,77284.61,0.0,-0.7364,0.00012,23.19036]
[1777442714703,36.81,77284.61,0.0,-0.7364,0.00012,23.19036]
[1777442715539,36.81,77285.19,0.0,-0.73633,0.00013,23.19367]
[1777442715556,36.81,77285.83,0.0,-0.73626,0.00013,23.19734]
[1777442720591,36.81,77288.45,0.0,-0.73594,0.00013,23.2123]
[1777442724582,36.81,77289.14,0.0,-0.73586,0.00013,23.21603]
[1777442724634,36.81,77289.14,0.0,-0.73586,0.00013,23.21603]
[1777442724779,36.81,77289.14,0.0,-0.73586,0.00013,23.21603]
[1777442726145,36.81,77289.54,0.0,-0.73582,0.00013,23.21816]
[1777442726636,36.81,77297.18,0.0,-0.73486,0.00013,23.26308]
[1777442726940,36.81,77297.18,0.0,-0.73486,0.00013,23.26308]
[1777442726986,36.81,77297.18,0.0,-0.73486,0.00013,23.26308]
[1777442729747,36.81,77296.53,0.0,-0.73495,0.00013,23.25893]
[1777442729756,36.81,77296.56,0.0,-0.73495,0.00013,23.25895]
[1777442732635,36.8,77296.97,0.0,-0.73493,0.00013,23.25734]
[1777442732678,36.8,77301.97,0.0,-0.73431,0.00013,23.2866]
[1777442735392,36.8,77301.2,0.0,-0.73441,0.00013,23.28178]
[1777442735444,36.8,77301.2,0.0,-0.73441,0.00013,23.28178]
[1777442736083,36.8,77301.58,0.0,-0.73436,0.00013,23.2839]
[1777442736162,36.8,77301.58,0.0,-0.73437,0.00013,23.28378]
[1777442737713,36.8,77306.26,0.0,-0.73378,0.00013,23.31116]
[1777442738172,36.8,77306.26,0.0,-0.73378,0.00013,23.31116]
[1777442738248,36.8,77306.26,0.0,-0.73378,0.00013,23.31116]
[1777442741612,36.8,77304.46,0.0,-0.73402,0.00013,23.30019]
[1777442741742,36.8,77303.33,0.0,-0.73416,0.00013,23.29342]
[1777442742868,36.8,77303.33,0.0,-0.73416,0.00013,23.29342]
[1777442742749,36.8,77309.41,0.0,-0.7334,0.00013,23.32899]
[1777442743451,36.8,77309.41,0.0,-0.7334,0.00013,23.32899]
[1777442743518,36.8,77309.41,0.0,-0.7334,0.00013,23.32899]
[1777442743570,36.8,77309.41,0.0,-0.7334,0.00013,23.32899]
[1777442746325,36.8,77309.31,0.0,-0.73342,0.00013,23.32809]
[1777442746777,36.8,77310.17,0.0,-0.73331,0.00013,23.33306]
[1777442748263,36.8,77308.86,0.0,-0.73348,0.00013,23.32531]
[1777442748273,36.8,77308.86,0.0,-0.73348,0.00013,23.32531]
[1777442748320,36.8,77308.86,0.0,-0.73348,0.00013,23.32531]
[1777442750890,36.8,77308.49,0.0,-0.73353,0.00013,23.32293]
[1777442750895,36.8,77308.49,0.0,-0.73353,0.00013,23.32293]
[1777442750942,36.8,77308.49,0.0,-0.73353,0.00013,23.32293]
[1777442751023,36.8,77308.49,0.0,-0.73353,0.00013,23.32293]
[1777442751816,36.8,77313.32,0.0,-0.73293,0.00013,23.35118]
[1777442752339,36.8,77313.32,0.0,-0.73293,0.00013,23.35118]
[1777442752820,36.8,77315.76,0.0,-0.73262,0.00013,23.36537]
[1777442753984,36.79,77315.2,0.0,-0.73269,0.00013,23.36199]
[1777442754037,36.79,77315.2,0.0,-0.73269,0.00013,23.36199]
[1777442754075,36.79,77315.2,0.0,-0.73269,0.00013,23.36199]
[1777442755645,36.79,77315.22,0.0,-0.73269,0.00013,23.36201]
[1777442755841,36.79,77315.78,0.0,-0.73262,0.00013,23.36519]
[1777442757709,36.79,77315.61,0.0,-0.73265,0.00013,23.36409]
[1777442757855,36.79,77315.63,0.0,-0.73265,0.00013,23.3641]
[1777442758664,36.79,77315.63,0.0,-0.73265,0.00013,23.3641]
[1777442758717,36.79,77315.63,0.0,-0.73265,0.00013,23.3641]
[1777442760664,36.79,77314.75,0.0,-0.73276,0.00013,23.35874]
[1777442760812,36.79,77314.75,0.0,-0.73276,0.00013,23.35874]
[1777442760869,36.79,77314.75,0.0,-0.73276,0.00013,23.35874]
[1777442760876,36.79,77309.77,0.0,-0.73339,0.00013,23.32946]
[1777442760941,36.79,77309.77,0.0,-0.73339,0.00013,23.32946]
[1777442761085,36.79,77309.77,0.0,-0.73339,0.00013,23.32946]
[1777442761291,36.79,77309.77,0.0,-0.73339,0.00013,23.32946]
[1777442761885,36.79,77308.89,0.0,-0.7335,0.00013,23.32423]
[1777442763468,36.79,77308.45,0.0,-0.73356,0.00013,23.32158]
[1777442763475,36.79,77308.45,0.0,-0.73356,0.00013,23.32158]
[1777442763520,36.79,77308.45,0.0,-0.73356,0.00013,23.32158]
[1777442766658,36.79,77308.55,0.0,-0.73355,0.00013,23.32197]
[1777442768547,36.79,77307.35,0.0,-0.73371,0.00013,23.31487]
[1777442768692,36.79,77307.35,0.0,-0.73371,0.00013,23.31487]
[1777442768741,36.79,77307.35,0.0,-0.73371,0.00013,23.31487]
[1777442768744,36.79,77307.35,0.0,-0.73371,0.00013,23.31487]
[1777442768771,36.79,77307.35,0.0,-0.73371,0.00013,23.31487]
[1777442768842,36.79,77306.58,0.0,-0.7338,0.00013,23.31024]
[1777442769619,36.79,77306.58,0.0,-0.7338,0.00013,23.31024]
[1777442769640,36.79,77306.56,0.0,-0.73381,0.00013,23.31008]
[1777442770664,36.79,77306.56,0.0,-0.73381,0.00013,23.31008]
[1777442770711,36.79,77306.56,0.0,-0.73381,0.00013,23.31008]
[1777442770760,36.79,77306.56,0.0,-0.73381,0.00013,23.31008]
[1777442770766,36.79,77313.87,0.0,-0.73289,0.00013,23.35286]
[1777442773124,36.79,77311.98,0.0,-0.73313,0.00013,23.34169]
[1777442773168,36.79,77311.98,0.0,-0.73313,0.00013,23.34169]
[1777442773176,36.79,77311.98,0.0,-0.73313,0.00013,23.34169]
[1777442773223,36.79,77311.98,0.0,-0.73313,0.00013,23.34169]
[1777442773923,36.79,77311.98,0.0,-0.73313,0.00013,23.34169]
[1777442773324,36.79,77310.6,0.0,-0.73331,0.00013,23.33327]
[1777442774493,36.79,77310.6,0.0,-0.73331,0.00013,23.33327]
[1777442775210,36.79,77308.74,0.0,-0.73355,0.00013,23.32221]
[1777442775231,36.79,77308.74,0.0,-0.73355,0.00013,23.32221]
[1777442775366,36.79,77308.74,0.0,-0.73355,0.00013,23.32221]
[1777442775439,36.79,77312.07,0.0,-0.73313,0.00013,23.3416]
[1777442778773,36.79,77312.37,0.0,-0.7331,0.00013,23.34319]
[1777442778807,36.79,77312.24,0.0,-0.73312,0.00013,23.34212]
[1777442780195,36.79,77308.73,0.0,-0.73356,0.00013,23.32153]
[1777442780277,36.79,77308.73,0.0,-0.73356,0.00013,23.32153]
[1777442780354,36.79,77308.73,0.0,-0.73356,0.00013,23.32153]
[1777442780421,36.78,77303.02,0.0,-0.73429,0.00013,23.28773]
[1777442782509,36.78,77302.79,0.0,-0.73432,0.00013,23.28637]
[1777442782526,36.78,77302.79,0.0,-0.73432,0.00013,23.28637]
[1777442783046,36.78,77297.59,0.0,-0.73497,0.00013,23.25554]
[1777442785163,36.78,77296.3,0.0,-0.73514,0.00013,23.24776]
[1777442785265,36.78,77296.3,0.0,-0.73514,0.00013,23.24776]
[1777442785684,36.78,77296.3,0.0,-0.73514,0.00013,23.24776]
[1777442785734,36.78,77296.3,0.0,-0.73514,0.00013,23.24776]
[1777442785743,36.78,77300.88,0.0,-0.73457,0.00013,23.27467]
[1777442788740,36.78,77297.08,0.0,-0.73505,0.00013,23.2522]
[1777442790311,36.78,77296.54,0.0,-0.73512,0.00013,23.24887]
[1777442791089,36.78,77300.26,0.0,-0.73465,0.00013,23.27072]
[1777442791141,36.78,77300.26,0.0,-0.73465,0.00013,23.27072]
[1777442791243,36.78,77304.23,0.0,-0.73418,0.00013,23.29021]
[1777442793839,36.78,77302.8,0.0,-0.73436,0.00013,23.2818]
[1777442795276,36.78,77298.36,0.0,-0.73492,0.00013,23.25544]
[1777442795282,36.78,77298.36,0.0,-0.73492,0.00013,23.25544]
[1777442795519,36.78,77298.36,0.0,-0.73492,0.00013,23.25544]
[1777442795950,36.78,77298.36,0.0,-0.73492,0.00013,23.25544]
[1777442795620,36.78,77298.87,0.0,-0.73486,0.00013,23.25827]
[1777442796004,36.78,77298.87,0.0,-0.73486,0.00013,23.25827]
[1777442796020,36.78,77298.87,0.0,-0.73486,0.00013,23.25827]
[1777442797948,36.78,77296.8,0.0,-0.73512,0.00013,23.24607]
[1777442797954,36.78,77284.51,0.0,-0.73667,0.00013,23.17323]
[1777442799160,36.78,77283.75,0.0,-0.73676,0.00013,23.16865]
[1777442801165,36.78,77283.84,0.0,-0.73675,0.00013,23.1691]
[1777442801213,36.78,77283.84,0.0,-0.73675,0.00013,23.1691]
[1777442801424,36.78,77283.84,0.0,-0.73675,0.00013,23.1691]
[1777442801441,36.78,77284.23,0.0,-0.73671,0.00013,23.17125]
[1777442804469,36.78,77284.25,0.0,-0.73671,0.00013,23.17129]
[1777442804520,36.78,77284.25,0.0,-0.73671,0.00013,23.17129]
[1777442804774,36.78,77284.25,0.0,-0.73671,0.00013,23.17129]
[1777442808223,36.78,77279.2,0.0,-0.73735,0.00012,23.14095]
[1777442810626,36.78,77275.42,0.0,-0.73782,0.00012,23.11851]
[1777442810753,36.78,77275.42,0.0,-0.73782,0.00012,23.11851]
[1777442810939,36.78,77275.42,0.0,-0.73782,0.00012,23.11851]
[1777442811245,36.77,77269.41,0.0,-0.73857,0.00012,23.08272]
[1777442812252,36.77,77260.46,0.0,-0.73969,0.00012,23.02937]
[1777442813258,36.77,77253.84,0.0,-0.74051,0.00012,22.98984]
[1777442814796,36.77,77253.84,0.0,-0.74051,0.00012,22.98984]
[1777442814840,36.77,77253.84,0.0,-0.74051,0.00012,22.98984]
[1777442814871,36.77,77252.15,0.0,-0.74072,0.00012,22.97973]
[1777442815026,36.77,77252.15,0.0,-0.74072,0.00012,22.97973]
[1777442819830,36.78,77253.89,0.0,-0.7405,0.00012,22.99023]
[1777442819849,36.78,77253.89,0.0,-0.7405,0.00012,22.99023]
[1777442819880,36.78,77253.89,0.0,-0.7405,0.00012,22.99023]
[1777442819978,36.78,77253.85,0.0,-0.74051,0.00012,22.99003]
[1777442821257,36.78,77253.96,0.0,-0.74049,0.00012,22.9907]
[1777442821273,36.78,77253.96,0.0,-0.74049,0.00012,22.9907]
[1777442821316,36.78,77247.4,0.0,-0.74131,0.00012,22.95145]
[1777442824907,36.78,77244.79,0.0,-0.74163,0.00012,22.93593]
[1777442824954,36.78,77244.79,0.0,-0.74163,0.00012,22.93593]
[1777442825025,36.78,77244.79,0.0,-0.74162,0.00012,22.93601]
[1777442830919,36.78,77243.21,0.0,-0.74181,0.00012,22.92693]
[1777442830971,36.78,77243.21,0.0,-0.74181,0.00012,22.92693]
[1777442831019,36.78,77243.21,0.0,-0.74181,0.00012,22.92693]
[1777442831386,36.78,77243.02,0.0,-0.74183,0.00012,22.92597]
[1777442832333,36.78,77243.02,0.0,-0.74183,0.00012,22.92597]
[1777442832378,36.78,77243.02,0.0,-0.74183,0.00012,22.92597]
[1777442832523,36.78,77243.02,0.0,-0.74183,0.00012,22.92597]
[1777442838435,36.78,77245.32,0.0,-0.74153,0.00012,22.94037]
[1777442842007,36.78,77244.7,0.0,-0.74161,0.00012,22.93681]
[1777442843470,36.78,77238.87,0.0,-0.74234,0.00012,22.9013]
[1777442845045,36.78,77238.91,0.0,-0.74234,0.00012,22.90127]
[1777442845097,36.78,77238.91,0.0,-0.74234,0.00012,22.90127]
[1777442845611,36.78,77238.91,0.0,-0.74234,0.00012,22.90127]
[1777442845619,36.78,77239.2,0.0,-0.74231,0.00012,22.90274]
[1777442848919,36.78,77238.68,0.0,-0.74239,0.00012,22.89907]
[1777442848969,36.78,77238.68,0.0,-0.74239,0.00012,22.89907]
[1777442849020,36.77,77236.05,0.0,-0.74272,0.00012,22.88299]
[1777442849523,36.77,77230.82,0.0,-0.74337,0.00012,22.85126]
[1777442852950,36.77,77234.25,0.0,-0.74298,0.00012,22.86769]
[1777442852953,36.77,77234.25,0.0,-0.74298,0.00012,22.86769]
[1777442853019,36.77,77233.98,0.0,-0.74302,0.00012,22.8658]
[1777442853551,36.77,77233.93,0.0,-0.74303,0.00012,22.86525]
[1777442857464,36.77,77233.65,0.0,-0.74308,0.00012,22.86278]
[1777442857508,36.77,77233.65,0.0,-0.74308,0.00012,22.86278]
[1777442857524,36.77,77233.65,0.0,-0.74308,0.00012,22.86278]
[1777442858522,36.77,77234.48,0.0,-0.74299,0.00012,22.86752]
[1777442858593,36.77,77263.86,0.0,-0.73934,0.00012,23.04368]
[1777442859600,36.77,77270.58,0.0,-0.7385,0.00012,23.08368]
[1777442861719,36.77,77271.03,0.0,-0.73845,0.00012,23.08628]
[1777442862300,36.77,77271.17,0.0,-0.73843,0.00012,23.08703]
[1777442862351,36.77,77271.17,0.0,-0.73843,0.00012,23.08703]
[1777442862521,36.77,77271.17,0.0,-0.73843,0.00012,23.08703]
[1777442865441,36.76,77269.62,0.0,-0.73863,0.00012,23.07757]
[1777442865493,36.76,77269.62,0.0,-0.73863,0.00012,23.07757]
[1777442865520,36.76,77269.62,0.0,-0.73863,0.00012,23.07757]
[1777442865641,36.76,77269.93,0.0,-0.73859,0.00012,23.07934]
[1777442869458,36.76,77269.2,0.0,-0.73869,0.00012,23.07475]
[1777442869462,36.76,77269.2,0.0,-0.73869,0.00012,23.07475]
[1777442869524,36.76,77269.2,0.0,-0.73869,0.00012,23.07475]
[1777442874705,36.76,77268.58,0.0,-0.73876,0.00012,23.07117]
[1777442879984,36.76,77268.26,0.0,-0.7388,0.00012,23.06933]
[1777442881755,36.76,77261.25,0.0,-0.73967,0.00012,23.02764]
[1777442885781,36.77,77256.27,0.0,-0.74029,0.00012,22.99818]
[1777442887907,36.77,77255.63,0.0,-0.74036,0.00012,22.99444]
[1777442887997,36.77,77263.51,0.0,-0.73938,0.00012,23.0416]
[1777442888807,36.77,77271.25,0.0,-0.73842,0.00012,23.08775]
[1777442891355,36.77,77271.91,0.0,-0.73833,0.00012,23.09168]
[1777442892344,36.77,77271.85,0.0,-0.73834,0.00012,23.09131]
[1777442892397,36.77,77271.85,0.0,-0.73834,0.00012,23.09131]
[1777442892519,36.77,77271.85,0.0,-0.73834,0.00012,23.09131]
[1777442892835,36.77,77272.0,0.0,-0.73832,0.00012,23.0922]
[1777442897870,36.77,77271.35,0.0,-0.73841,0.00012,23.08827]
[1777442902905,36.77,77267.05,0.0,-0.73894,0.00012,23.06267]
[1777442906933,36.77,77262.42,0.0,-0.73951,0.00012,23.0352]
[1777442908576,36.77,77262.14,0.0,-0.73955,0.00012,23.03358]
[1777442908628,36.77,77262.14,0.0,-0.73955,0.00012,23.03358]
[1777442908769,36.77,77262.14,0.0,-0.73955,0.00012,23.03358]
[1777442908947,36.77,77262.0,0.0,-0.73957,0.00012,23.03279]
[1777442913982,36.77,77264.37,0.0,-0.73929,0.00012,23.04343]
[1777442919016,36.77,77269.64,0.0,-0.73863,0.00012,23.07493]
[1777442919527,36.77,77269.64,0.0,-0.73863,0.00012,23.07493]
[1777442919576,36.77,77269.64,0.0,-0.73863,0.00012,23.07493]
[1777442919770,36.77,77269.64,0.0,-0.73863,0.00012,23.07493]
[1777442920024,36.77,77269.23,0.0,-0.73868,0.00012,23.07249]
[1777442923209,36.77,77269.31,0.0,-0.73867,0.00012,23.07297]
[1777442924052,36.77,77264.5,0.0,-0.73927,0.00012,23.04432]
[1777442926066,36.77,77259.16,0.0,-0.73993,0.00012,23.01253]
[1777442926719,36.77,77259.16,0.0,-0.73993,0.00012,23.01253]
[1777442928021,36.77,77257.26,0.0,-0.74017,0.00012,23.00124]
[1777442928051,36.77,77257.26,0.0,-0.74017,0.00012,23.00124]
[1777442928080,36.77,77257.23,0.0,-0.74017,0.00012,23.00114]
[1777442928276,36.77,77257.23,0.0,-0.74017,0.00012,23.00114]
[1777442934122,36.77,77252.84,0.0,-0.7407,0.00012,22.9755]
[1777442939157,36.77,77251.97,0.0,-0.7408,0.00012,22.97087]
[1777442942370,36.77,77248.88,0.0,-0.74118,0.00012,22.95261]
[1777442942519,36.77,77248.88,0.0,-0.74118,0.00012,22.95261]
[1777442942620,36.78,77247.75,0.0,-0.74131,0.00012,22.94611]
[1777442946207,36.77,77241.62,0.0,-0.74209,0.00012,22.90842]
[1777442951242,36.77,77241.68,0.0,-0.74211,0.00012,22.90737]
[1777442953255,36.77,77249.31,0.0,-0.74117,0.00012,22.95304]
[1777442956404,36.77,77246.65,0.0,-0.74149,0.00012,22.93739]
[1777442956456,36.77,77246.65,0.0,-0.74149,0.00012,22.93739]
[1777442956525,36.77,77246.65,0.0,-0.74149,0.00012,22.93739]
[1777442956621,36.77,77245.05,0.0,-0.74169,0.00012,22.92806]
[1777442959331,36.77,77244.14,0.0,-0.7418,0.00012,22.92275]
[1777442959870,36.77,77244.14,0.0,-0.7418,0.00012,22.92275]
[1777442959872,36.77,77244.13,0.0,-0.74179,0.00012,22.923]
[1777442963418,36.77,77248.13,0.0,-0.74129,0.00012,22.94729]
[1777442968076,36.77,77248.9,0.0,-0.74118,0.00012,22.95241]
[1777442968125,36.77,77248.9,0.0,-0.74118,0.00012,22.95241]
[1777442968136,36.77,77248.35,0.0,-0.74124,0.00012,22.94937]
[1777442968177,36.77,77248.35,0.0,-0.74124,0.00012,22.94937]
[1777442968271,36.77,77248.35,0.0,-0.74124,0.00012,22.94937]
[1777442968961,36.77,77248.35,0.0,-0.74124,0.00012,22.94937]
[1777442969037,36.77,77251.5,0.0,-0.74085,0.00012,22.96836]
[1777442969917,36.78,77258.56,0.0,-0.73997,0.00012,23.01067]
[1777442972473,36.78,77260.8,0.0,-0.73972,0.00012,23.02037]
[1777442976695,36.78,77261.11,0.0,-0.73967,0.00012,23.02244]
[1777442976747,36.78,77261.11,0.0,-0.73967,0.00012,23.02244]
[1777442976768,36.78,77261.11,0.0,-0.73967,0.00012,23.02244]
[1777442976796,36.78,77260.28,0.0,-0.73977,0.00012,23.01752]
[1777442978538,36.78,77260.56,0.0,-0.73974,0.00012,23.01924]
[1777442982154,36.78,77263.09,0.0,-0.73942,0.00012,23.03445]
[1777442982248,36.78,77263.09,0.0,-0.73942,0.00012,23.03445]
[1777442982327,36.78,77263.09,0.0,-0.73942,0.00012,23.03445]
[1777442982873,36.78,77263.09,0.0,-0.73942,0.00012,23.03445]
[1777442982914,36.78,77262.41,0.0,-0.73951,0.00012,23.03042]
[1777442987540,36.78,77262.61,0.0,-0.73948,0.00012,23.0317]
[1777442987559,36.78,77262.61,0.0,-0.73948,0.00012,23.0317]
[1777442987771,36.78,77262.61,0.0,-0.73948,0.00012,23.0317]
[1777442987873,36.78,77261.1,0.0,-0.73967,0.00012,23.02271]
[1777442993537,36.78,77256.95,0.0,-0.74018,0.00012,22.99819]
[1777442995322,36.78,77253.59,0.0,-0.74059,0.00012,22.97817]
[1777442995374,36.78,77253.59,0.0,-0.74059,0.00012,22.97817]
[1777442995522,36.78,77253.59,0.0,-0.74059,0.00012,22.97817]
[1777442995551,36.78,77249.82,0.0,-0.74106,0.00012,22.9557]
[1777443000586,36.78,77248.11,0.0,-0.74126,0.00012,22.94605]
[1777443006628,36.78,77248.59,0.0,-0.74118,0.00012,22.94964]
[1777443011663,36.79,77248.54,0.0,-0.74118,0.00012,22.94991]
[1777443016104,36.79,77251.34,0.0,-0.74082,0.00012,22.967]
[1777443016120,36.79,77251.34,0.0,-0.74082,0.00012,22.967]
[1777443016279,36.79,77251.46,0.0,-0.74081,0.00012,22.96781]
[1777443016697,36.79,77258.17,0.0,-0.73997,0.00012,23.008]
[1777443019719,36.79,77263.16,0.0,-0.73935,0.00012,23.03787]
[1777443024754,36.79,77263.21,0.0,-0.73934,0.00012,23.03827]
[1777443028393,36.79,77263.87,0.0,-0.73926,0.00012,23.04225]
[1777443028457,36.79,77263.87,0.0,-0.73926,0.00012,23.04225]
[1777443028522,36.79,77263.87,0.0,-0.73926,0.00012,23.04225]
[1777443028570,36.79,77263.87,0.0,-0.73925,0.00012,23.04227]
[1777443033819,36.79,77263.94,0.0,-0.73927,0.00012,23.03905]
[1777443039859,36.79,77264.17,0.0,-0.73924,0.00012,23.04056]
[1777443041873,36.79,77269.96,0.0,-0.73851,0.00012,23.07506]
[1777443042880,36.79,77274.49,0.0,-0.73795,0.00012,23.10197]
[1777443044076,36.79,77274.49,0.0,-0.73795,0.00012,23.10197]
[1777443044127,36.79,77274.49,0.0,-0.73795,0.00012,23.10197]
[1777443044177,36.79,77275.89,0.0,-0.73778,0.00012,23.11024]
[1777443044274,36.79,77275.89,0.0,-0.73778,0.00012,23.11024]
[1777443049929,36.79,77276.36,0.0,-0.73772,0.00012,23.11271]
[1777443054964,36.79,77276.89,0.0,-0.73766,0.00012,23.11557]
[1777443057146,36.79,77276.89,0.0,-0.73766,0.00012,23.11557]
[1777443057198,36.79,77276.89,0.0,-0.73766,0.00012,23.11557]
[1777443057277,36.79,77276.88,0.0,-0.73767,0.00012,23.11539]
[1777443057985,36.79,77276.35,0.0,-0.73774,0.00012,23.11219]
[1777443063020,36.79,77272.46,0.0,-0.73823,0.00012,23.08885]
[1777443063903,36.79,77272.46,0.0,-0.73823,0.00012,23.08885]
[1777443063954,36.79,77272.46,0.0,-0.73823,0.00012,23.08885]
[1777443064021,36.79,77272.46,0.0,-0.73823,0.00012,23.08885]
[1777443064027,36.79,77270.41,0.0,-0.73848,0.00012,23.07663]
[1777443069062,36.79,77268.98,0.0,-0.73866,0.00012,23.06807]
[1777443072324,36.79,77266.29,0.0,-0.739,0.00012,23.05207]
[1777443072376,36.79,77266.29,0.0,-0.739,0.00012,23.05207]
[1777443072525,36.79,77266.29,0.0,-0.739,0.00012,23.05207]
[1777443073090,36.79,77263.58,0.0,-0.73933,0.00012,23.03594]
[1777443077118,36.79,77259.06,0.0,-0.73989,0.00012,23.00917]
[1777443078084,36.79,77259.06,0.0,-0.73989,0.00012,23.00917]
[1777443078136,36.79,77259.06,0.0,-0.73989,0.00012,23.00917]
[1777443078185,36.78,77250.22,0.0,-0.741,0.00012,22.95594]
[1777443078276,36.78,77250.22,0.0,-0.741,0.00012,22.95594]
[1777443079132,36.78,77248.35,0.0,-0.74124,0.00012,22.9444]
[1777443084193,36.78,77248.89,0.0,-0.7412,0.00012,22.94636]
[1777443084238,36.78,77253.06,0.0,-0.74069,0.00012,22.971]
[1777443084270,36.78,77253.06,0.0,-0.74069,0.00012,22.971]
[1777443084417,36.78,77253.06,0.0,-0.74069,0.00012,22.971]
[1777443085173,36.78,77257.16,0.0,-0.74019,0.00012,22.99516]
[1777443090209,36.77,77259.13,0.0,-0.73998,0.00012,23.00504]
[1777443093592,36.77,77258.54,0.0,-0.74011,0.00012,22.99663]
[1777443093644,36.77,77258.54,0.0,-0.74011,0.00012,22.99663]
[1777443093774,36.77,77258.54,0.0,-0.74011,0.00012,22.99663]
[1777443094237,36.76,77258.76,0.0,-0.74009,0.00012,22.99757]
[1777443099272,36.76,77257.92,0.0,-0.74023,0.00012,22.99067]
[1777443103071,36.75,77257.98,0.0,-0.74024,0.00012,22.99029]
[1777443103086,36.75,77257.98,0.0,-0.74024,0.00012,22.99029]
[1777443103231,36.75,77256.17,0.0,-0.74048,0.00012,22.97874]
[1777443103277,36.75,77256.17,0.0,-0.74048,0.00012,22.97874]
[1777443103300,36.75,77252.27,0.0,-0.74097,0.00012,22.95539]
[1777443108336,36.75,77253.85,0.0,-0.74081,0.00012,22.96315]
[1777443113371,36.74,77253.28,0.0,-0.74092,0.00012,22.95804]
[1777443115506,36.74,77252.95,0.0,-0.74097,0.00012,22.95573]
[1777443115523,36.74,77252.95,0.0,-0.74097,0.00012,22.95573]
[1777443115889,36.74,77252.95,0.0,-0.74097,0.00012,22.95573]
[1777443115989,36.74,77250.75,0.0,-0.74125,0.00012,22.94188]
[1777443120951,36.73,77251.77,0.0,-0.74115,0.00012,22.94704]
[1777443121003,36.73,77251.77,0.0,-0.74115,0.00012,22.94704]
[1777443121023,36.73,77251.77,0.0,-0.74115,0.00012,22.94704]
[1777443121104,36.73,77251.16,0.0,-0.74124,0.00012,22.94273]
[1777443123442,36.73,77246.57,0.0,-0.74182,0.00012,22.91454]
[1777443127820,36.72,77245.08,0.0,-0.74203,0.00012,22.90471]
[1777443128021,36.72,77245.08,0.0,-0.74203,0.00012,22.90471]
[1777443128140,36.72,77243.81,0.0,-0.7422,0.00012,22.89643]
[1777443128436,36.72,77243.81,0.0,-0.7422,0.00012,22.89643]
[1777443130269,36.72,77242.18,0.0,-0.7424,0.00012,22.88662]
[1777443130295,36.72,77242.47,0.0,-0.74238,0.00012,22.88766]
[1777443130491,36.72,77238.25,0.0,-0.7429,0.00012,22.86225]
[1777443135530,36.71,77237.81,0.0,-0.74299,0.00012,22.85795]
[1777443137715,36.71,77237.99,0.0,-0.74298,0.00012,22.85872]
[1777443137767,36.71,77237.99,0.0,-0.74298,0.00012,22.85872]
[1777443138020,36.71,77237.99,0.0,-0.74298,0.00012,22.85872]
[1777443138102,36.71,77238.1,0.0,-0.74298,0.00012,22.85875]
[1777443140881,36.71,77233.89,0.0,-0.74352,0.00012,22.83243]
[1777443141572,36.71,77212.92,0.0,-0.74611,0.00012,22.70545]
[1777443142579,36.71,77217.89,0.0,-0.7455,0.00012,22.73517]
[1777443143586,36.7,77220.35,0.0,-0.74521,0.00012,22.74977]
[1777443147047,36.7,77223.47,0.0,-0.74484,0.00012,22.76798]
[1777443147122,36.7,77221.97,0.0,-0.74504,0.00012,22.75795]
[1777443149058,36.7,77220.69,0.0,-0.74521,0.00012,22.74973]
[1777443149100,36.69,77220.2,0.0,-0.74528,0.00012,22.7463]
[1777443154229,36.69,77219.58,0.0,-0.74542,0.00012,22.73698]
[1777443154307,36.69,77215.75,0.0,-0.7459,0.00012,22.71329]
[1777443156679,36.68,77209.06,0.0,-0.74675,0.00012,22.67148]
[1777443161715,36.68,77207.66,0.0,-0.74695,0.00012,22.66152]
[1777443166749,36.67,77207.45,0.0,-0.74701,0.00012,22.65883]
[1777443171788,36.67,77203.64,0.0,-0.74751,0.00012,22.63426]
[1777443176823,36.66,77205.03,0.0,-0.74736,0.00012,22.64143]
[1777443177387,36.66,77205.03,0.0,-0.74736,0.00012,22.64143]
[1777443177439,36.66,77205.03,0.0,-0.74736,0.00012,22.64143]
[1777443177521,36.66,77205.03,0.0,-0.74736,0.00012,22.64143]
[1777443182865,36.66,77205.68,0.0,-0.74732,0.00012,22.64386]
[1777443187900,36.65,77205.08,0.0,-0.74742,0.00012,22.63887]
[1777443192935,36.65,77203.99,0.0,-0.74758,0.00012,22.63078]
[1777443196963,36.64,77213.73,0.0,-0.74641,0.00012,22.68893]
[1777443198258,36.64,77218.89,0.0,-0.74578,0.00012,22.71996]
[1777443203005,36.64,77225.06,0.0,-0.74506,0.00012,22.75542]
[1777443208040,36.63,77223.62,0.0,-0.74528,0.00012,22.74462]
[1777443212068,36.62,77216.12,0.0,-0.74627,0.00012,22.69353]
[1777443215089,36.62,77212.21,0.0,-0.74678,0.00012,22.66854]
[1777443220124,36.61,77209.21,0.0,-0.74718,0.00012,22.6485]
[1777443225158,36.61,77211.06,0.0,-0.74699,0.00012,22.65801]
[1777443230195,36.6,77210.43,0.0,-0.74711,0.00012,22.65232]
[1777443235230,36.59,77208.47,0.0,-0.74739,0.00012,22.63853]
[1777443237243,36.59,77203.64,0.0,-0.748,0.00012,22.60829]
[1777443239258,36.59,77198.9,0.0,-0.7486,0.00012,22.57859]
[1777443244295,36.58,77194.03,0.0,-0.74923,0.00012,22.54726]
[1777443249330,36.58,77193.44,0.0,-0.74933,0.00012,22.5423]
[1777443254365,36.58,77192.34,0.0,-0.74949,0.00012,22.53429]
[1777443259400,36.57,77189.41,0.0,-0.74987,0.00012,22.51507]
[1777443264435,36.57,77189.2,0.0,-0.74993,0.00012,22.51212]
[1777443269470,36.56,77185.55,0.0,-0.75042,0.00012,22.488]
[1777443274506,36.55,77186.94,0.0,-0.75032,0.00012,22.4906]
[1777443279540,36.55,77205.88,0.0,-0.74803,0.00012,22.60483]
[1777443280547,36.54,77208.93,0.0,-0.74767,0.00012,22.62317]
[1777443285070,36.54,77210.13,0.0,-0.74754,0.00012,22.6294]
[1777443285097,36.54,77209.99,0.0,-0.74757,0.00012,22.6278]
[1777443287053,36.54,77209.5,0.0,-0.74763,0.00012,22.6248]
[1777443287132,36.54,77208.51,0.0,-0.74777,0.00012,22.618]
[1777443292631,36.53,77210.18,0.0,-0.7476,0.00012,22.62664]
[1777443297666,36.52,77210.0,0.0,-0.74765,0.00012,22.62409]
[1777443302702,36.52,77209.92,0.0,-0.74769,0.00012,22.62216]
[1777443307737,36.51,77208.16,0.0,-0.74794,0.00012,22.60996]
[1777443312772,36.51,77210.43,0.0,-0.7477,0.00012,22.6222]
[1777443317807,36.5,77205.97,0.0,-0.74827,0.00012,22.59347]
[1777443322842,36.5,77205.42,0.0,-0.74837,0.00012,22.58883]
[1777443326870,36.5,77209.95,0.0,-0.74783,0.00012,22.61562]
[1777443332912,36.49,77210.06,0.0,-0.74788,0.00012,22.61088]
[1777443337947,36.49,77211.53,0.0,-0.74772,0.00012,22.61892]
[1777443342982,36.48,77211.82,0.0,-0.7477,0.00012,22.61988]
[1777443348017,36.48,77213.44,0.0,-0.74752,0.00012,22.62881]
[1777443353052,36.48,77214.27,0.0,-0.74745,0.00012,22.63254]
[1777443359094,36.47,77214.28,0.0,-0.74748,0.00012,22.63098]
[1777443363122,36.47,77210.04,0.0,-0.74803,0.00012,22.60389]
[1777443367150,36.46,77206.07,0.0,-0.74854,0.00012,22.57858]
[1777443368157,36.46,77202.27,0.0,-0.74901,0.00012,22.55499]
[1777443373192,36.46,77201.95,0.0,-0.74907,0.00012,22.55211]
[1777443378227,36.46,77199.53,0.0,-0.74939,0.00012,22.53622]
[1777443383262,36.45,77196.31,0.0,-0.74981,0.00012,22.51508]
[1777443388297,36.45,77192.16,0.0,-0.75035,0.00012,22.48829]
[1777443390311,36.45,77188.13,0.0,-0.75085,0.00012,22.46296]
[1777443395346,36.44,77183.93,0.0,-0.75141,0.00012,22.43221]
[1777443400381,36.44,77183.68,0.0,-0.75147,0.00012,22.42944]
[1777443403402,36.44,77178.93,0.0,-0.75207,0.00012,22.39929]
[1777443408437,36.43,77178.48,0.0,-0.75214,0.00012,22.39546]
[1777443413471,36.43,77178.68,0.0,-0.75214,0.00012,22.39567]
[1777443418506,36.43,77178.71,0.0,-0.75216,0.00012,22.39482]
[1777443419514,36.43,77184.19,0.0,-0.75149,0.00012,22.42859]
[1777443424549,36.42,77183.9,0.0,-0.75155,0.00012,22.42544]
[1777443429584,36.42,77181.5,0.0,-0.75187,0.00012,22.40929]
[1777443433611,36.41,77177.63,0.0,-0.75237,0.00012,22.38433]
[1777443436633,36.41,77183.0,0.0,-0.75172,0.00012,22.41704]
[1777443437639,36.41,77188.28,0.0,-0.75108,0.00012,22.44961]
[1777443442675,36.41,77189.04,0.0,-0.751,0.00012,22.45335]
[1777443447710,36.41,77187.92,0.0,-0.75116,0.00012,22.44548]
[1777443452744,36.4,77187.92,0.0,-0.7512,0.00012,22.44082]
[1777443456773,36.4,77182.89,0.0,-0.75184,0.00012,22.40884]
[1777443461809,36.4,77180.94,0.0,-0.7521,0.00012,22.39562]
[1777443465838,36.39,77175.88,0.0,-0.75274,0.00012,22.36338]
[1777443470873,36.39,77178.01,0.0,-0.7525,0.00012,22.37569]
[1777443475908,36.39,77177.81,0.0,-0.75254,0.00012,22.37329]
[1777443480943,36.38,77179.66,0.0,-0.75234,0.00012,22.38365]
[1777443485977,36.38,77179.51,0.0,-0.75239,0.00012,22.38127]
[1777443491013,36.37,77176.08,0.0,-0.75284,0.00012,22.35875]
[1777443496048,36.37,77178.31,0.0,-0.75258,0.00012,22.37157]
[1777443499068,36.37,77192.62,0.0,-0.75083,0.00012,22.4599]
[1777443500076,36.37,77198.43,0.0,-0.75012,0.00012,22.4957]
[1777443504104,36.37,77206.23,0.0,-0.74917,0.00012,22.54316]
[1777443506118,36.36,77208.57,0.0,-0.74889,0.00012,22.55722]
[1777443511153,36.36,77199.98,0.0,-0.75,0.00012,22.49928]
[1777443516188,36.36,77199.29,0.0,-0.75011,0.00012,22.49401]
[1777443521223,36.35,77198.79,0.0,-0.75019,0.00012,22.48996]
[1777443527264,36.35,77198.35,0.0,-0.75027,0.00012,22.48609]
[1777443532300,36.35,77199.05,0.0,-0.7502,0.00012,22.48951]
[1777443537335,36.34,77197.7,0.0,-0.75039,0.00012,22.48023]
[1777443542370,36.34,77196.58,0.0,-0.75054,0.00012,22.47241]
[1777443545391,36.34,77192.19,0.0,-0.7511,0.00012,22.44464]
[1777443547405,36.34,77187.07,0.0,-0.75173,0.00012,22.41256]
[1777443552440,36.34,77187.63,0.0,-0.75168,0.00012,22.41544]
[1777443557561,36.33,77187.33,0.0,-0.75172,0.00012,22.41311]
[1777443560496,36.33,77183.46,0.0,-0.75221,0.00012,22.3886]
[1777443565531,36.33,77178.88,0.0,-0.75279,0.00012,22.3592]
[1777443570566,36.33,77174.55,0.0,-0.75334,0.00012,22.33154]
[1777443576608,36.32,77179.3,0.0,-0.75279,0.00012,22.3566]
[1777443581642,36.32,77179.68,0.0,-0.75276,0.00012,22.35825]
[1777443585312,36.32,77179.9,0.0,-0.75274,0.00012,22.35919]
[1777443585335,36.32,77179.9,0.0,-0.75274,0.00012,22.35919]
[1777443585670,36.32,77186.42,0.0,-0.75195,0.00012,22.39963]
[1777443589033,36.32,77186.72,0.0,-0.75191,0.00012,22.40133]
[1777443592295,36.32,77185.94,0.0,-0.75202,0.00012,22.39612]
[1777443592347,36.32,77185.94,0.0,-0.75202,0.00012,22.39612]
[1777443592526,36.32,77185.94,0.0,-0.75202,0.00012,22.39612]
[1777443593679,36.32,77184.92,0.0,-0.75214,0.00012,22.38969]
[1777443593734,36.32,77184.92,0.0,-0.75214,0.00012,22.38969]
[1777443593769,36.32,77184.92,0.0,-0.75214,0.00012,22.38969]
[1777443593727,36.32,77185.06,0.0,-0.75213,0.00012,22.39048]
[1777443594734,36.32,77185.07,0.0,-0.75213,0.00012,22.39046]
[1777443596749,36.32,77190.2,0.0,-0.7515,0.00012,22.42216]
[1777443598376,36.32,77190.3,0.0,-0.75149,0.00012,22.42264]
[1777443598424,36.32,77190.3,0.0,-0.75149,0.00012,22.42264]
[1777443598525,36.32,77190.3,0.0,-0.75149,0.00012,22.42264]
[1777443603177,36.32,77189.09,0.0,-0.75165,0.00012,22.41457]
[1777443603222,36.32,77189.09,0.0,-0.75165,0.00012,22.41457]
[1777443603277,36.32,77189.09,0.0,-0.75165,0.00012,22.41457]
[1777443605538,36.31,77189.68,0.0,-0.75158,0.00012,22.41797]
[1777443605590,36.31,77189.68,0.0,-0.75158,0.00012,22.41797]
[1777443605768,36.31,77189.68,0.0,-0.75158,0.00012,22.41797]
[1777443605622,36.31,77190.22,0.0,-0.75152,0.00012,22.42105]
[1777443606819,36.31,77196.61,0.0,-0.75074,0.00012,22.46064]
[1777443607899,36.31,77196.61,0.0,-0.75074,0.00012,22.46064]
[1777443607943,36.31,77196.61,0.0,-0.75074,0.00012,22.46064]
[1777443608021,36.31,77196.61,0.0,-0.75074,0.00012,22.46064]
[1777443611591,36.31,77196.88,0.0,-0.75071,0.00012,22.46195]
[1777443611643,36.31,77196.88,0.0,-0.75071,0.00012,22.46195]
[1777443611783,36.31,77196.88,0.0,-0.75071,0.00012,22.46195]
[1777443612029,36.31,77196.26,0.0,-0.75079,0.00012,22.45785]
[1777443612034,36.31,77196.26,0.0,-0.75079,0.00012,22.45785]
[1777443612268,36.31,77196.26,0.0,-0.75079,0.00012,22.45785]
[1777443612369,36.31,77196.58,0.0,-0.75076,0.00012,22.45971]
[1777443615106,36.31,77196.48,0.0,-0.75077,0.00012,22.45896]
[1777443615278,36.31,77196.48,0.0,-0.75077,0.00012,22.45896]
[1777443619671,36.31,77196.11,0.0,-0.75083,0.00012,22.45615]
[1777443619723,36.31,77196.11,0.0,-0.75083,0.00012,22.45615]
[1777443619777,36.31,77196.11,0.0,-0.75083,0.00012,22.45615]
[1777443620832,36.31,77196.06,0.0,-0.75084,0.00012,22.45559]
[1777443620888,36.31,77196.06,0.0,-0.75084,0.00012,22.45559]
[1777443621019,36.31,77196.06,0.0,-0.75084,0.00012,22.45559]
[1777443621120,36.31,77198.77,0.0,-0.75051,0.00012,22.47228]
[1777443623424,36.31,77198.57,0.0,-0.75054,0.00012,22.47089]
[1777443623476,36.31,77198.57,0.0,-0.75054,0.00012,22.47089]
[1777443623528,36.31,77198.57,0.0,-0.75054,0.00012,22.47089]
[1777443625758,36.31,77198.86,0.0,-0.75051,0.00012,22.47241]
[1777443625776,36.31,77198.86,0.0,-0.75051,0.00012,22.47241]
[1777443625800,36.31,77198.86,0.0,-0.75051,0.00012,22.47241]
[1777443627000,36.3,77198.18,0.0,-0.7506,0.00012,22.4679]
[1777443627029,36.3,77198.18,0.0,-0.7506,0.00012,22.4679]
[1777443627044,36.3,77198.18,0.0,-0.7506,0.00012,22.4679]
[1777443627541,36.3,77198.18,0.0,-0.7506,0.00012,22.4679]
[1777443627768,36.3,77198.18,0.0,-0.7506,0.00012,22.4679]
[1777443627629,36.3,77198.53,0.0,-0.75056,0.00012,22.46978]
[1777443629005,36.3,77198.67,0.0,-0.75054,0.00012,22.47065]
[1777443629023,36.3,77198.67,0.0,-0.75054,0.00012,22.47065]
[1777443629048,36.3,77198.67,0.0,-0.75054,0.00012,22.47065]
[1777443634040,36.3,77198.87,0.0,-0.75055,0.00012,22.46755]
[1777443634083,36.3,77198.87,0.0,-0.75055,0.00012,22.46755]
[1777443634274,36.3,77198.87,0.0,-0.75055,0.00012,22.46755]
[1777443635391,36.3,77199.79,0.0,-0.75045,0.00012,22.47283]
[1777443635440,36.3,77199.79,0.0,-0.75045,0.00012,22.47283]
[1777443635523,36.3,77199.79,0.0,-0.75045,0.00012,22.47283]
[1777443635621,36.3,77198.78,0.0,-0.75058,0.00012,22.46642]
[1777443638368,36.3,77198.57,0.0,-0.75061,0.00012,22.46498]
[1777443638524,36.3,77198.57,0.0,-0.75061,0.00012,22.46498]
[1777443639080,36.3,77198.97,0.0,-0.75056,0.00012,22.46719]
[1777443639279,36.3,77198.97,0.0,-0.75056,0.00012,22.46719]
[1777443639295,36.3,77195.38,0.0,-0.75101,0.00012,22.44477]
[1777443640670,36.3,77195.38,0.0,-0.75101,0.00012,22.44477]
[1777443640722,36.3,77195.38,0.0,-0.75101,0.00012,22.44477]
[1777443640777,36.3,77195.38,0.0,-0.75101,0.00012,22.44477]
[1777443643382,36.3,77195.2,0.0,-0.75103,0.00012,22.44344]
[1777443643434,36.3,77195.2,0.0,-0.75103,0.00012,22.44344]
[1777443643521,36.3,77195.2,0.0,-0.75103,0.00012,22.44344]
[1777443643619,36.3,77193.96,0.0,-0.75119,0.00012,22.43552]
[1777443649118,36.29,77194.88,0.0,-0.75109,0.00012,22.44072]
[1777443650485,36.29,77194.88,0.0,-0.75109,0.00012,22.44072]
[1777443650491,36.29,77194.88,0.0,-0.75109,0.00012,22.44072]
[1777443650523,36.29,77194.88,0.0,-0.75109,0.00012,22.44072]
[1777443651693,36.29,77193.94,0.0,-0.75121,0.00012,22.43467]
[1777443651777,36.29,77193.94,0.0,-0.75121,0.00012,22.43467]
[1777443651789,36.29,77193.92,0.0,-0.75121,0.00012,22.43444]
[1777443652019,36.29,77193.92,0.0,-0.75121,0.00012,22.43444]
[1777443654243,36.29,77193.98,0.0,-0.75121,0.00012,22.43472]
[1777443654275,36.29,77193.98,0.0,-0.75121,0.00012,22.43472]
[1777443654294,36.29,77193.98,0.0,-0.75121,0.00012,22.43472]
[1777443654995,36.29,77195.03,0.0,-0.75108,0.00012,22.441]
[1777443655022,36.29,77195.03,0.0,-0.75108,0.00012,22.441]
[1777443658329,36.29,77193.54,0.0,-0.75128,0.00012,22.43134]
[1777443658376,36.29,77193.54,0.0,-0.75128,0.00012,22.43134]
[1777443658522,36.29,77193.54,0.0,-0.75128,0.00012,22.43134]
[1777443660320,36.29,77192.65,0.0,-0.75139,0.00012,22.42554]
[1777443660367,36.29,77192.65,0.0,-0.75139,0.00012,22.42554]
[1777443660455,36.29,77192.65,0.0,-0.75139,0.00012,22.42554]
[1777443660520,36.29,77192.65,0.0,-0.75139,0.00012,22.42554]
[1777443660557,36.29,77191.18,0.0,-0.75158,0.00012,22.41625]
[1777443664288,36.29,77188.73,0.0,-0.75189,0.00012,22.40061]
[1777443664340,36.29,77188.73,0.0,-0.75189,0.00012,22.40061]
[1777443664524,36.29,77188.73,0.0,-0.75189,0.00012,22.40061]
[1777443665894,36.29,77188.64,0.0,-0.7519,0.00012,22.39981]
[1777443666019,36.29,77188.64,0.0,-0.7519,0.00012,22.39981]
[1777443668377,36.29,77187.23,0.0,-0.75208,0.00012,22.39081]
[1777443668421,36.29,77187.23,0.0,-0.75208,0.00012,22.39081]
[1777443668525,36.29,77187.23,0.0,-0.75208,0.00012,22.39081]
[1777443669817,36.29,77188.29,0.0,-0.75195,0.00012,22.39731]
[1777443669820,36.29,77188.29,0.0,-0.75195,0.00012,22.39731]
[1777443670025,36.29,77187.32,0.0,-0.75207,0.00012,22.39116]
[1777443670778,36.29,77187.32,0.0,-0.75207,0.00012,22.39116]
[1777443670830,36.29,77187.32,0.0,-0.75207,0.00012,22.39116]
[1777443670265,36.29,77185.97,0.0,-0.75224,0.00012,22.38265]
[1777443671027,36.29,77185.97,0.0,-0.75224,0.00012,22.38265]
[1777443675146,36.28,77182.18,0.0,-0.75272,0.00012,22.35872]
[1777443675172,36.28,77182.18,0.0,-0.75272,0.00012,22.35872]
[1777443675275,36.28,77182.18,0.0,-0.75272,0.00012,22.35872]
[1777443676515,36.28,77181.81,0.0,-0.75276,0.00012,22.35635]
[1777443676560,36.28,77181.81,0.0,-0.75276,0.00012,22.35635]
[1777443676771,36.28,77181.81,0.0,-0.75276,0.00012,22.35635]
[1777443676597,36.28,77181.54,0.0,-0.7528,0.00012,22.35454]
[1777443678614,36.28,77181.05,0.0,-0.75286,0.00012,22.35136]
[1777443678666,36.28,77181.05,0.0,-0.75286,0.00012,22.35136]
[1777443678781,36.28,77181.05,0.0,-0.75286,0.00012,22.35136]
[1777443683131,36.28,77184.04,0.0,-0.75251,0.00012,22.36938]
[1777443683183,36.28,77184.04,0.0,-0.75251,0.00012,22.36938]
[1777443683280,36.28,77184.04,0.0,-0.75251,0.00012,22.36938]
[1777443684005,36.28,77183.15,0.0,-0.75262,0.00012,22.36369]
[1777443684024,36.28,77183.15,0.0,-0.75262,0.00012,22.36369]
[1777443684051,36.28,77183.15,0.0,-0.75262,0.00012,22.36369]
[1777443684363,36.28,77184.07,0.0,-0.75251,0.00012,22.3693]
[1777443689397,36.28,77184.79,0.0,-0.75243,0.00012,22.37311]
[1777443693126,36.28,77184.43,0.0,-0.75251,0.00012,22.36669]
[1777443693176,36.28,77184.43,0.0,-0.75251,0.00012,22.36669]
[1777443693277,36.28,77184.43,0.0,-0.75251,0.00012,22.36669]
[1777443693426,36.28,77185.78,0.0,-0.75235,0.00012,22.37498]
[1777443698461,36.28,77184.89,0.0,-0.75247,0.00012,22.36905]
[1777443700106,36.28,77183.82,0.0,-0.7526,0.00012,22.36232]
[1777443700205,36.28,77183.82,0.0,-0.7526,0.00012,22.36232]
[1777443700275,36.28,77183.82,0.0,-0.7526,0.00012,22.36232]
[1777443701310,36.28,77184.3,0.0,-0.75254,0.00012,22.36526]
[1777443701321,36.28,77184.3,0.0,-0.75254,0.00012,22.36526]
[1777443701524,36.28,77184.3,0.0,-0.75254,0.00012,22.36526]
[1777443701626,36.28,77184.2,0.0,-0.75255,0.00012,22.36458]
[1777443705594,36.27,77183.72,0.0,-0.75262,0.00012,22.36143]
[1777443705774,36.27,77183.72,0.0,-0.75262,0.00012,22.36143]
[1777443705871,36.27,77182.99,0.0,-0.75271,0.00012,22.35683]
[1777443711551,36.27,77182.58,0.0,-0.75276,0.00012,22.35404]
[1777443715621,36.27,77180.6,0.0,-0.75301,0.00012,22.34158]
[1777443715673,36.27,77180.6,0.0,-0.75301,0.00012,22.34158]
[1777443715780,36.27,77180.6,0.0,-0.75301,0.00012,22.34158]
[1777443716820,36.27,77179.72,0.0,-0.75312,0.00012,22.33601]
[1777443716869,36.27,77179.72,0.0,-0.75312,0.00012,22.33601]
[1777443716844,36.27,77179.72,0.0,-0.75312,0.00012,22.33593]
[1777443717025,36.27,77179.72,0.0,-0.75312,0.00012,22.33593]
[1777443717595,36.27,77179.6,0.0,-0.75314,0.00012,22.33511]
[1777443722770,36.27,77176.83,0.0,-0.75348,0.00012,22.31759]
[1777443722822,36.27,77176.83,0.0,-0.75348,0.00012,22.31759]
[1777443723021,36.27,77177.42,0.0,-0.75341,0.00012,22.32121]
[1777443723570,36.27,77177.42,0.0,-0.75341,0.00012,22.32121]
[1777443723620,36.27,77177.42,0.0,-0.75341,0.00012,22.32121]
[1777443723769,36.27,77177.42,0.0,-0.75341,0.00012,22.32121]
[1777443723858,36.27,77176.18,0.0,-0.75356,0.00012,22.3134]
[1777443729679,36.27,77175.33,0.0,-0.75367,0.00012,22.30774]
[1777443730512,36.27,77175.33,0.0,-0.75367,0.00012,22.30774]
[1777443730521,36.27,77175.33,0.0,-0.75367,0.00012,22.30774]
[1777443730973,36.27,77174.68,0.0,-0.75376,0.00012,22.30362]
[1777443731331,36.27,77174.68,0.0,-0.75376,0.00012,22.30362]
[1777443731386,36.27,77174.68,0.0,-0.75376,0.00012,22.30362]
[1777443731520,36.27,77174.68,0.0,-0.75376,0.00012,22.30362]
[1777443731694,36.27,77174.16,0.0,-0.75382,0.00012,22.30033]
[1777443733709,36.27,77175.63,0.0,-0.75364,0.00012,22.30948]
[1777443733769,36.27,77175.63,0.0,-0.75364,0.00012,22.30948]
[1777443733912,36.27,77170.47,0.0,-0.75428,0.00012,22.27714]
[1777443734775,36.27,77170.47,0.0,-0.75428,0.00012,22.27714]
[1777443735844,36.27,77170.92,0.0,-0.75422,0.00012,22.27994]
[1777443735896,36.27,77170.92,0.0,-0.75422,0.00012,22.27994]
[1777443736021,36.27,77169.89,0.0,-0.75435,0.00012,22.27347]
[1777443736729,36.27,77169.92,0.0,-0.75434,0.00012,22.27364]
[1777443741083,36.27,77169.42,0.0,-0.75441,0.00012,22.27045]
[1777443741275,36.27,77169.42,0.0,-0.75441,0.00012,22.27045]
[1777443741490,36.27,77169.42,0.0,-0.75441,0.00012,22.27045]
[1777443741522,36.27,77169.42,0.0,-0.75441,0.00012,22.27045]
[1777443741764,36.27,77170.36,0.0,-0.75429,0.00012,22.27633]
[1777443746587,36.27,77169.01,0.0,-0.75446,0.00012,22.26783]
[1777443748520,36.27,77168.97,0.0,-0.75446,0.00012,22.26756]
[1777443748523,36.27,77168.97,0.0,-0.75446,0.00012,22.26756]
[1777443748776,36.27,77168.97,0.0,-0.75446,0.00012,22.26756]
[1777443751375,36.27,77167.91,0.0,-0.75459,0.00012,22.2609]
[1777443751419,36.27,77167.91,0.0,-0.75459,0.00012,22.2609]
[1777443751526,36.27,77167.91,0.0,-0.75459,0.00012,22.2609]
[1777443751834,36.27,77167.67,0.0,-0.75465,0.00012,22.25562]
[1777443755026,36.27,77165.93,0.0,-0.75486,0.00012,22.24473]
[1777443755271,36.27,77165.93,0.0,-0.75486,0.00012,22.24473]
[1777443758536,36.27,77166.72,0.0,-0.75477,0.00012,22.24953]
[1777443758580,36.27,77166.72,0.0,-0.75477,0.00012,22.24953]
[1777443758775,36.27,77166.72,0.0,-0.75477,0.00012,22.24953]
[1777443758885,36.27,77166.77,0.0,-0.75476,0.00012,22.24975]
[1777443765932,36.27,77167.26,0.0,-0.75471,0.00012,22.25239]
[1777443766922,36.27,77167.26,0.0,-0.75471,0.00012,22.25239]
[1777443766972,36.27,77169.14,0.0,-0.75448,0.00012,22.26412]
[1777443767020,36.27,77169.14,0.0,-0.75448,0.00012,22.26412]
[1777443768654,36.27,77168.85,0.0,-0.75452,0.00012,22.26224]
[1777443768659,36.27,77168.85,0.0,-0.75452,0.00012,22.26224]
[1777443768780,36.27,77168.85,0.0,-0.75452,0.00012,22.26224]
[1777443768877,36.27,77168.85,0.0,-0.75452,0.00012,22.26218]
[1777443772515,36.27,77169.73,0.0,-0.75442,0.00012,22.26757]
[1777443772769,36.27,77169.73,0.0,-0.75442,0.00012,22.26757]
[1777443773287,36.27,77169.39,0.0,-0.75446,0.00012,22.26531]
[1777443774494,36.27,77171.79,0.0,-0.75417,0.00012,22.28032]
[1777443774542,36.27,77171.79,0.0,-0.75417,0.00012,22.28032]
[1777443774771,36.27,77171.79,0.0,-0.75417,0.00012,22.28032]
[1777443774843,36.27,77174.6,0.0,-0.75382,0.00012,22.29787]
[1777443778965,36.26,77177.37,0.0,-0.75348,0.00012,22.31504]
[1777443779014,36.26,77177.37,0.0,-0.75348,0.00012,22.31504]
[1777443779025,36.26,77177.37,0.0,-0.75348,0.00012,22.31504]
[1777443781742,36.26,77174.41,0.0,-0.75385,0.00012,22.29644]
[1777443781773,36.26,77174.41,0.0,-0.75385,0.00012,22.29644]
[1777443781791,36.26,77174.41,0.0,-0.75385,0.00012,22.29644]
[1777443781843,36.26,77174.16,0.0,-0.75388,0.00012,22.29481]
[1777443784426,36.26,77173.86,0.0,-0.75392,0.00012,22.2929]
[1777443784537,36.26,77173.86,0.0,-0.75392,0.00012,22.2929]
[1777443784630,36.26,77172.48,0.0,-0.75409,0.00012,22.28417]
[1777443787081,36.26,77167.32,0.0,-0.75473,0.00012,22.25163]
[1777443793123,36.26,77165.67,0.0,-0.75494,0.00012,22.24073]
[1777443795680,36.26,77164.71,0.0,-0.75506,0.00012,22.23462]
[1777443796200,36.26,77165.95,0.0,-0.75491,0.00012,22.24224]
[1777443796252,36.26,77165.95,0.0,-0.75491,0.00012,22.24224]
[1777443796277,36.26,77165.95,0.0,-0.75491,0.00012,22.24224]
[1777443796353,36.26,77169.43,0.0,-0.75449,0.00012,22.26397]
[1777443802863,36.26,77168.02,0.0,-0.75467,0.00012,22.25472]
[1777443802914,36.26,77168.02,0.0,-0.75467,0.00012,22.25472]
[1777443802874,36.26,77168.04,0.0,-0.75467,0.00012,22.25464]
[1777443803020,36.26,77168.04,0.0,-0.75467,0.00012,22.25464]
[1777443803193,36.26,77166.87,0.0,-0.75481,0.00012,22.2473]
[1777443808228,36.26,77168.26,0.0,-0.75465,0.00012,22.25555]
[1777443813263,36.25,77168.13,0.0,-0.75471,0.00012,22.25046]
[1777443817374,36.25,77167.29,0.0,-0.75482,0.00012,22.24479]
[1777443817536,36.25,77167.29,0.0,-0.75482,0.00012,22.24479]
[1777443817624,36.25,77166.31,0.0,-0.75494,0.00012,22.23855]
[1777443823332,36.25,77165.58,0.0,-0.75504,0.00012,22.23346]
[1777443825089,36.25,77165.47,0.0,-0.75505,0.00012,22.23269]
[1777443825141,36.25,77165.47,0.0,-0.75505,0.00012,22.23269]
[1777443825272,36.25,77165.47,0.0,-0.75505,0.00012,22.23269]
[1777443825347,36.25,77166.12,0.0,-0.75498,0.00012,22.23669]
[1777443830382,36.25,77164.7,0.0,-0.75516,0.00012,22.22738]
[1777443834621,36.25,77164.63,0.0,-0.75517,0.00012,22.22672]
[1777443834688,36.25,77164.63,0.0,-0.75517,0.00012,22.22672]
[1777443834776,36.25,77164.63,0.0,-0.75517,0.00012,22.22672]
[1777443834834,36.25,77164.63,0.0,-0.75517,0.00012,22.22665]
[1777443840452,36.25,77167.68,0.0,-0.75481,0.00012,22.24534]
[1777443841097,36.25,77167.68,0.0,-0.75481,0.00012,22.24534]
[1777443841144,36.25,77167.68,0.0,-0.75481,0.00012,22.24534]
[1777443841274,36.25,77167.68,0.0,-0.75481,0.00012,22.24534]
[1777443841459,36.25,77167.29,0.0,-0.75486,0.00012,22.2428]
[1777443846579,36.25,77165.46,0.0,-0.75509,0.00012,22.23097]
[1777443846630,36.25,77165.46,0.0,-0.75509,0.00012,22.23097]
[1777443846776,36.25,77165.46,0.0,-0.75509,0.00012,22.23097]
[1777443846798,36.25,77163.97,0.0,-0.75527,0.00012,22.22154]
[1777443850522,36.24,77169.18,0.0,-0.75464,0.00012,22.25394]
[1777443853006,36.24,77169.23,0.0,-0.75464,0.00012,22.25415]
[1777443853021,36.24,77169.23,0.0,-0.75464,0.00012,22.25415]
[1777443853543,36.24,77170.01,0.0,-0.75455,0.00012,22.25879]
[1777443858579,36.24,77169.35,0.0,-0.75464,0.00012,22.25397]
[1777443859278,36.24,77169.35,0.0,-0.75464,0.00012,22.25397]
[1777443859330,36.24,77169.35,0.0,-0.75464,0.00012,22.25397]
[1777443859520,36.24,77169.35,0.0,-0.75464,0.00012,22.25397]
[1777443859586,36.24,77170.08,0.0,-0.75455,0.00012,22.25841]
[1777443864621,36.24,77168.96,0.0,-0.75471,0.00012,22.25069]
[1777443865632,36.24,77160.29,0.0,-0.75577,0.00012,22.19611]
[1777443866535,36.24,77160.29,0.0,-0.75577,0.00012,22.19611]
[1777443866645,36.24,77160.29,0.0,-0.75577,0.00012,22.19611]
[1777443866684,36.24,77147.36,0.0,-0.75735,0.00012,22.1146]
[1777443867646,36.24,77129.5,0.0,-0.75953,0.00012,22.00169]
[1777443868653,36.24,77136.08,0.0,-0.75873,0.00012,22.04346]
[1777443869234,36.24,77136.08,0.0,-0.75873,0.00012,22.04346]
[1777443869700,36.24,77136.08,0.0,-0.75873,0.00012,22.04346]
[1777443869796,36.24,77135.44,0.0,-0.7588,0.00012,22.03948]
[1777443875702,36.24,77136.71,0.0,-0.75868,0.00012,22.04345]
[1777443880737,36.24,77137.89,0.0,-0.75854,0.00012,22.05056]
[1777443885772,36.24,77138.11,0.0,-0.75852,0.00012,22.05156]
[1777443890887,36.23,77137.8,0.0,-0.75857,0.00012,22.04925]
[1777443891814,36.23,77130.87,0.0,-0.75941,0.00012,22.00522]
[1777443896849,36.23,77128.45,0.0,-0.75971,0.00012,21.98974]
[1777443901884,36.23,77127.2,0.0,-0.75987,0.00012,21.98171]
[1777443906919,36.23,77127.85,0.0,-0.75979,0.00012,21.9858]
[1777443911954,36.23,77126.66,0.0,-0.75993,0.00012,21.97818]
[1777443916988,36.23,77126.03,0.0,-0.76001,0.00012,21.97417]
[1777443922024,36.23,77124.04,0.0,-0.76025,0.00012,21.96159]
[1777443927059,36.23,77123.22,0.0,-0.76035,0.00012,21.95645]
[1777443932093,36.23,77124.28,0.0,-0.76024,0.00012,21.9595]
[1777443937130,36.23,77125.48,0.0,-0.7601,0.00012,21.96717]
[1777443942165,36.23,77125.86,0.0,-0.76005,0.00012,21.96963]
[1777443947200,36.23,77125.33,0.0,-0.76011,0.00012,21.96637]
[1777443953242,36.23,77124.94,0.0,-0.76016,0.00012,21.96399]
[1777443958277,36.23,77125.78,0.0,-0.76005,0.00012,21.96938]
[1777443963312,36.23,77122.58,0.0,-0.76044,0.00012,21.94915]
[1777443968347,36.24,77116.64,0.0,-0.76116,0.00012,21.91164]
[1777443973382,36.24,77113.91,0.0,-0.76149,0.00012,21.89419]
[1777443976403,36.24,77109.31,0.0,-0.76204,0.00012,21.8649]
[1777443981438,36.24,77107.51,0.0,-0.76226,0.00012,21.85358]
[1777443986473,36.24,77107.85,0.0,-0.76222,0.00012,21.85563]
[1777443989494,36.23,77103.49,0.0,-0.76275,0.00012,21.82765]
[1777443994529,36.23,77094.38,0.0,-0.76387,0.00012,21.76561]
[1777443995535,36.23,77090.19,0.0,-0.76438,0.00012,21.73885]
[1777443999356,36.24,77089.35,0.0,-0.76448,0.00012,21.73361]
[1777443999407,36.24,77089.35,0.0,-0.76448,0.00012,21.73361]
[1777443999521,36.24,77089.35,0.0,-0.76448,0.00012,21.73361]
[1777444004599,36.23,77088.15,0.0,-0.76462,0.00012,21.72584]
[1777444008627,36.23,77091.92,0.0,-0.76418,0.00012,21.74964]
[1777444013661,36.23,77088.74,0.0,-0.76457,0.00012,21.72854]
[1777444018697,36.23,77085.82,0.0,-0.76494,0.00012,21.70899]
[1777444022725,36.23,77089.92,0.0,-0.76446,0.00012,21.73447]
[1777444027760,36.22,77089.99,0.0,-0.76448,0.00012,21.73383]
[1777444030781,36.22,77093.76,0.0,-0.76403,0.00012,21.7573]
[1777444035816,36.22,77097.97,0.0,-0.76355,0.00012,21.78298]
[1777444040851,36.21,77097.65,0.0,-0.76362,0.00012,21.77957]
[1777444045886,36.21,77098.33,0.0,-0.76356,0.00012,21.78254]
[1777444047900,36.21,77102.16,0.0,-0.76311,0.00012,21.80681]
[1777444052935,36.21,77104.13,0.0,-0.76291,0.00012,21.81488]
[1777444057988,36.2,77104.35,0.0,-0.76289,0.00012,21.8157]
[1777444064013,36.2,77101.1,0.0,-0.76331,0.00012,21.79389]
[1777444068040,36.2,77095.37,0.0,-0.76401,0.00012,21.75645]
[1777444073076,36.2,77092.24,0.0,-0.76441,0.00012,21.7353]
[1777444078111,36.19,77088.45,0.0,-0.76488,0.00012,21.71011]
[1777444083146,36.19,77087.08,0.0,-0.76507,0.00012,21.70039]
[1777444088182,36.19,77087.8,0.0,-0.765,0.00012,21.7041]
[1777444093217,36.18,77084.34,0.0,-0.76543,0.00012,21.68098]
[1777444098252,36.18,77083.94,0.0,-0.7655,0.00012,21.67764]
[1777444102280,36.18,77077.5,0.0,-0.76628,0.00012,21.63562]
[1777444106308,36.18,77081.99,0.0,-0.76575,0.00012,21.66389]
[1777444111342,36.18,77088.4,0.0,-0.76503,0.00012,21.70043]
[1777444114363,36.17,77092.23,0.0,-0.76458,0.00012,21.72437]
[1777444118392,36.17,77088.37,0.0,-0.76506,0.00012,21.69872]
[1777444122420,36.17,77083.78,0.0,-0.76563,0.00012,21.66849]
[1777444125441,36.17,77080.08,0.0,-0.76608,0.00012,21.64425]
[1777444130475,36.17,77079.97,0.0,-0.7661,0.00012,21.64289]
[1777444135511,36.16,77077.16,0.0,-0.76645,0.00012,21.62419]
[1777444140546,36.16,77077.47,0.0,-0.76643,0.00012,21.62567]
[1777444145581,36.16,77080.72,0.0,-0.76605,0.00012,21.64606]
[1777444146588,36.16,77086.77,0.0,-0.76532,0.00012,21.68484]
[1777444148602,36.16,77087.37,0.0,-0.76526,0.00012,21.68834]
[1777444153637,36.16,77087.96,0.0,-0.76521,0.00012,21.69092]
[1777444158672,36.15,77089.07,0.0,-0.7651,0.00012,21.697]
[1777444163709,36.15,77088.28,0.0,-0.76521,0.00012,21.69088]
[1777444165723,36.15,77082.11,0.0,-0.76596,0.00012,21.65081]
[1777444169751,36.15,77078.43,0.0,-0.76641,0.00012,21.62653]
[1777444174786,36.14,77077.62,0.0,-0.76655,0.00012,21.61687]
[1777444179821,36.14,77078.71,0.0,-0.76643,0.00012,21.62325]
[1777444184856,36.14,77078.85,0.0,-0.76643,0.00012,21.62349]
[1777444189891,36.14,77077.72,0.0,-0.76658,0.00012,21.61553]
[1777444194926,36.14,77077.99,0.0,-0.76656,0.00012,21.61661]
[1777444199961,36.13,77078.36,0.0,-0.76653,0.00012,21.61832]
[1777444204996,36.13,77080.89,0.0,-0.76624,0.00012,21.63393]
[1777444210031,36.13,77083.78,0.0,-0.76591,0.00012,21.65169]
[1777444212045,36.13,77088.21,0.0,-0.76538,0.00012,21.67996]
[1777444217079,36.13,77087.81,0.0,-0.76543,0.00012,21.67695]
[1777444222115,36.13,77087.91,0.0,-0.76543,0.00012,21.67715]
[1777444227150,36.12,77088.86,0.0,-0.76532,0.00012,21.68291]
[1777444232185,36.12,77088.79,0.0,-0.76536,0.00012,21.67846]
[1777444237219,36.12,77089.17,0.0,-0.76532,0.00012,21.68043]
[1777444242255,36.12,77089.01,0.0,-0.76535,0.00012,21.67894]
[1777444249303,36.12,77088.67,0.0,-0.76541,0.00012,21.67611]
[1777444254339,36.12,77089.0,0.0,-0.76538,0.00012,21.67778]
[1777444260381,36.12,77089.67,0.0,-0.76531,0.00012,21.68153]
[1777444265416,36.11,77089.42,0.0,-0.76535,0.00012,21.67944]
[1777444271458,36.11,77090.08,0.0,-0.76528,0.00012,21.68312]
[1777444276493,36.11,77090.24,0.0,-0.76527,0.00012,21.68367]
[1777444281528,36.11,77090.4,0.0,-0.76526,0.00012,21.68422]
[1777444286563,36.11,77089.25,0.0,-0.76541,0.00012,21.67636]
[1777444292605,36.11,77088.52,0.0,-0.76553,0.00012,21.66739]
[1777444297640,36.11,77088.7,0.0,-0.76551,0.00012,21.66816]
[1777444302675,36.1,77088.87,0.0,-0.7655,0.00012,21.66887]
[1777444307710,36.1,77091.28,0.0,-0.76522,0.00012,21.684]
[1777444312745,36.1,77091.58,0.0,-0.76519,0.00012,21.68546]
[1777444317780,36.1,77096.94,0.0,-0.76455,0.00012,21.71946]
[1777444322815,36.1,77092.78,0.0,-0.76506,0.00012,21.69244]
[1777444327850,36.1,77093.45,0.0,-0.76499,0.00012,21.69626]
[1777444332886,36.1,77093.5,0.0,-0.76499,0.00012,21.69608]
[1777444337922,36.1,77093.04,0.0,-0.76506,0.00012,21.69266]
[1777444342957,36.09,77091.92,0.0,-0.7652,0.00012,21.68508]
[1777444347992,36.09,77091.3,0.0,-0.76528,0.00012,21.6807]
[1777444354033,36.09,77089.95,0.0,-0.76548,0.00012,21.66778]
[1777444360076,36.09,77090.05,0.0,-0.76548,0.00012,21.66802]
[1777444365111,36.09,77090.47,0.0,-0.76543,0.00012,21.67039]
[1777444370145,36.09,77090.57,0.0,-0.76543,0.00012,21.67069]
[1777444375182,36.09,77089.31,0.0,-0.76559,0.00012,21.66225]
[1777444376189,36.09,77081.82,0.0,-0.76649,0.00012,21.6139]
[1777444377196,36.09,77074.29,0.0,-0.76739,0.00012,21.56515]
[1777444382231,36.09,77075.02,0.0,-0.76731,0.00012,21.56951]
[1777444383238,36.09,77067.5,0.0,-0.76822,0.00012,21.5208]
[1777444386259,36.09,77063.98,0.0,-0.76864,0.00012,21.49794]
[1777444388273,36.09,77068.48,0.0,-0.7681,0.00012,21.52705]
[1777444393308,36.09,77067.16,0.0,-0.76826,0.00012,21.5183]
[1777444398582,36.08,77066.33,0.0,-0.76837,0.00012,21.5128]
[1777444405392,36.08,77058.36,0.0,-0.76932,0.00012,21.46092]
[1777444410427,36.08,77058.71,0.0,-0.76929,0.00012,21.4629]
[1777444415467,36.08,77058.94,0.0,-0.76929,0.00012,21.4603]
[1777444420502,36.08,77058.2,0.0,-0.76938,0.00012,21.45522]
[1777444424530,36.08,77053.12,0.0,-0.77,0.00012,21.42203]
[1777444425537,36.08,77049.49,0.0,-0.77043,0.00012,21.39842]
[1777444429565,36.08,77044.19,0.0,-0.77106,0.00012,21.36385]
[1777444430572,36.08,77037.68,0.0,-0.77184,0.00012,21.32137]
[1777444435607,36.08,77037.94,0.0,-0.77181,0.00012,21.32294]
[1777444440642,36.08,77037.77,0.0,-0.77183,0.00012,21.3217]
[1777444444677,36.08,77026.96,0.0,-0.77312,0.00012,21.25104]
[1777444446689,36.08,77024.55,0.0,-0.7734,0.00012,21.23538]
[1777444450716,36.08,77029.97,0.0,-0.77275,0.00012,21.27099]
[1777444455753,36.08,77031.74,0.0,-0.77254,0.00012,21.28251]
[1777444460788,36.08,77030.96,0.0,-0.77264,0.00012,21.27738]
[1777444465823,36.08,77029.58,0.0,-0.7728,0.00012,21.2683]
[1777444470858,36.08,77033.66,0.0,-0.77232,0.00012,21.2949]
[1777444475892,36.08,77032.45,0.0,-0.77249,0.00012,21.28302]
[1777444480928,36.08,77032.54,0.0,-0.77248,0.00012,21.28349]
[1777444485963,36.08,77033.1,0.0,-0.77242,0.00012,21.28701]
[1777444488983,36.08,77028.21,0.0,-0.773,0.00012,21.25505]
[1777444494019,36.08,77027.43,0.0,-0.77309,0.00012,21.25006]
[1777444497041,36.08,77023.31,0.0,-0.77358,0.00012,21.22317]
[1777444499055,36.08,77028.92,0.0,-0.77292,0.00012,21.25967]
[1777444501069,36.08,77036.94,0.0,-0.77197,0.00012,21.312]
[1777444505099,36.08,77031.88,0.0,-0.77257,0.00012,21.27877]
[1777444510134,36.08,77029.88,0.0,-0.77282,0.00012,21.26526]
[1777444515169,36.08,77029.48,0.0,-0.77287,0.00012,21.26221]
[1777444520204,36.07,77027.49,0.0,-0.77311,0.00012,21.24882]
[1777444525239,36.07,77026.06,0.0,-0.77329,0.00012,21.23913]
[1777444528568,36.07,77024.09,0.0,-0.77353,0.00012,21.22589]
[1777444528594,36.07,77024.09,0.0,-0.77353,0.00012,21.22589]
[1777444528645,36.07,77016.06,0.0,-0.77448,0.00012,21.1733]
[1777444529268,36.07,77009.91,0.0,-0.77521,0.00012,21.13289]
[1777444531535,36.07,77009.77,0.0,-0.77523,0.00012,21.13192]
[1777444537324,36.07,77010.82,0.0,-0.77514,0.00012,21.13457]
[1777444542359,36.07,77010.63,0.0,-0.77516,0.00012,21.13313]
[1777444545108,36.07,77009.97,0.0,-0.77524,0.00012,21.12874]
[1777444545158,36.07,77009.97,0.0,-0.77524,0.00012,21.12874]
[1777444545271,36.07,77009.97,0.0,-0.77524,0.00012,21.12874]
[1777444545380,36.07,77009.98,0.0,-0.77524,0.00012,21.12877]
[1777444550415,36.07,77009.99,0.0,-0.77524,0.00012,21.12868]
[1777444555450,36.07,77008.98,0.0,-0.77536,0.00012,21.12191]
[1777444560423,36.07,77009.69,0.0,-0.77528,0.00012,21.12646]
[1777444560447,36.07,77009.69,0.0,-0.77528,0.00012,21.12646]
[1777444560485,36.07,77008.69,0.0,-0.7754,0.00012,21.11987]
[1777444562238,36.07,77008.87,0.0,-0.77538,0.00012,21.12103]
[1777444565298,36.07,77010.78,0.0,-0.77516,0.00012,21.13347]
[1777444566633,36.07,77009.84,0.0,-0.77527,0.00012,21.12726]
[1777444566685,36.07,77009.84,0.0,-0.77527,0.00012,21.12726]
[1777444566769,36.07,77009.84,0.0,-0.77527,0.00012,21.12726]
[1777444566734,36.07,77010.13,0.0,-0.77523,0.00012,21.12913]
[1777444572596,36.07,77011.74,0.0,-0.77505,0.00012,21.13949]
[1777444572649,36.07,77011.74,0.0,-0.77505,0.00012,21.13949]
[1777444572770,36.07,77011.74,0.0,-0.77505,0.00012,21.13949]
[1777444572698,36.07,77010.96,0.0,-0.77514,0.00012,21.13433]
[1777444578611,36.07,77011.29,0.0,-0.77511,0.00012,21.13622]
[1777444582913,36.07,77010.46,0.0,-0.77521,0.00012,21.1306]
[1777444582974,36.07,77010.46,0.0,-0.77521,0.00012,21.1306]
[1777444583021,36.07,77010.46,0.0,-0.77521,0.00012,21.1306]
[1777444583647,36.07,77010.32,0.0,-0.77523,0.00012,21.12964]
[1777444586667,36.06,77015.38,0.0,-0.77463,0.00012,21.16268]
[1777444589030,36.06,77016.86,0.0,-0.77446,0.00012,21.17221]
[1777444589083,36.06,77016.86,0.0,-0.77446,0.00012,21.17221]
[1777444589270,36.06,77016.86,0.0,-0.77446,0.00012,21.17221]
[1777444589688,36.06,77018.51,0.0,-0.77427,0.00012,21.18293]
[1777444590695,36.06,77023.33,0.0,-0.7737,0.00012,21.21438]
[1777444595729,36.06,77023.22,0.0,-0.77375,0.00012,21.20917]
[1777444597131,36.06,77023.36,0.0,-0.77374,0.00012,21.20996]
[1777444597183,36.06,77023.36,0.0,-0.77374,0.00012,21.20996]
[1777444597270,36.06,77023.36,0.0,-0.77374,0.00012,21.20996]
[1777444597744,36.06,77023.97,0.0,-0.77367,0.00012,21.21382]
[1777444604793,36.06,77023.97,0.0,-0.77368,0.00012,21.21292]
[1777444606297,36.06,77023.91,0.0,-0.77369,0.00012,21.2124]
[1777444606348,36.06,77023.91,0.0,-0.77369,0.00012,21.2124]
[1777444606518,36.06,77023.91,0.0,-0.77369,0.00012,21.2124]
[1777444606807,36.06,77024.05,0.0,-0.77368,0.00012,21.21319]
[1777444611843,36.06,77024.34,0.0,-0.77366,0.00012,21.21446]
[1777444616210,36.06,77025.13,0.0,-0.77357,0.00012,21.21925]
[1777444616261,36.06,77025.13,0.0,-0.77357,0.00012,21.21925]
[1777444616272,36.06,77025.13,0.0,-0.77357,0.00012,21.21925]
[1777444616311,36.05,77024.29,0.0,-0.77367,0.00012,21.2135]
[1777444621913,36.05,77028.89,0.0,-0.77314,0.00012,21.24291]
[1777444624419,36.05,77028.26,0.0,-0.77322,0.00012,21.23864]
[1777444624469,36.05,77028.26,0.0,-0.77322,0.00012,21.23864]
[1777444624521,36.05,77028.26,0.0,-0.77322,0.00012,21.23864]
[1777444624624,36.05,77029.36,0.0,-0.7731,0.00012,21.24553]
[1777444629969,36.05,77031.02,0.0,-0.77291,0.00012,21.25598]
[1777444635006,36.05,77031.05,0.0,-0.77291,0.00012,21.25584]
[1777444636979,36.05,77031.58,0.0,-0.77285,0.00012,21.25924]
[1777444637022,36.05,77031.58,0.0,-0.77285,0.00012,21.25924]
[1777444637029,36.05,77031.58,0.0,-0.77285,0.00012,21.25924]
[1777444637035,36.05,77030.68,0.0,-0.77296,0.00012,21.25329]
[1777444637932,36.05,77030.68,0.0,-0.77296,0.00012,21.25329]
[1777444638018,36.05,77030.68,0.0,-0.77296,0.00012,21.25329]
[1777444638024,36.05,77031.16,0.0,-0.7729,0.00012,21.25635]
[1777444643060,36.05,77029.93,0.0,-0.77305,0.00012,21.24796]
[1777444647103,36.05,77029.48,0.0,-0.77311,0.00012,21.24488]
[1777444647154,36.05,77029.48,0.0,-0.77311,0.00012,21.24488]
[1777444647274,36.05,77029.48,0.0,-0.77311,0.00012,21.24488]
[1777444647375,36.05,77030.18,0.0,-0.77303,0.00012,21.24928]
[1777444654136,36.05,77029.64,0.0,-0.77313,0.00012,21.24156]
[1777444659172,36.04,77029.37,0.0,-0.77316,0.00012,21.23946]
[1777444664207,36.04,77029.48,0.0,-0.77316,0.00012,21.23991]
[1777444665085,36.04,77029.48,0.0,-0.77316,0.00012,21.23991]
[1777444665138,36.04,77029.48,0.0,-0.77316,0.00012,21.23991]
[1777444665271,36.04,77029.48,0.0,-0.77316,0.00012,21.23991]
[1777444665372,36.04,77029.48,0.0,-0.77316,0.00012,21.23985]
[1777444672264,36.04,77029.56,0.0,-0.77316,0.00012,21.24001]
[1777444677299,36.04,77032.09,0.0,-0.77286,0.00012,21.25625]
[1777444678969,36.04,77032.36,0.0,-0.77283,0.00012,21.25794]
[1777444679008,36.04,77032.36,0.0,-0.77283,0.00012,21.25794]
[1777444679021,36.04,77032.36,0.0,-0.77283,0.00012,21.25794]
[1777444679312,36.04,77032.4,0.0,-0.77283,0.00012,21.25813]
[1777444684362,36.04,77036.54,0.0,-0.77234,0.00012,21.2847]
[1777444688779,36.04,77036.36,0.0,-0.77237,0.00012,21.28332]
[1777444688831,36.04,77036.36,0.0,-0.77237,0.00012,21.28332]
[1777444688874,36.04,77036.37,0.0,-0.77237,0.00012,21.28318]
[1777444689019,36.04,77036.37,0.0,-0.77237,0.00012,21.28318]
[1777444694432,36.04,77036.05,0.0,-0.77242,0.00012,21.28052]
[1777444697591,36.04,77036.0,0.0,-0.77243,0.00012,21.28002]
[1777444697638,36.04,77036.0,0.0,-0.77243,0.00012,21.28002]
[1777444697778,36.04,77036.0,0.0,-0.77243,0.00012,21.28002]
[1777444697879,36.04,77035.17,0.0,-0.77253,0.00012,21.27451]
[1777444706517,36.03,77035.31,0.0,-0.77253,0.00012,21.27474]
[1777444711552,36.03,77036.83,0.0,-0.77238,0.00012,21.28044]
[1777444714391,36.03,77037.63,0.0,-0.77229,0.00012,21.2855]
[1777444714440,36.03,77037.63,0.0,-0.77229,0.00012,21.2855]
[1777444714522,36.03,77037.63,0.0,-0.77229,0.00012,21.2855]
[1777444714573,36.03,77037.09,0.0,-0.77235,0.00012,21.28188]
[1777444719608,36.03,77038.67,0.0,-0.77218,0.00012,21.29175]
[1777444723987,36.03,77040.27,0.0,-0.77199,0.00012,21.30181]
[1777444724030,36.03,77040.27,0.0,-0.77199,0.00012,21.30181]
[1777444724274,36.03,77040.27,0.0,-0.77199,0.00012,21.30181]
[1777444724643,36.03,77039.67,0.0,-0.77207,0.00012,21.29779]
[1777444729678,36.03,77039.36,0.0,-0.77211,0.00012,21.29529]
[1777444733135,36.03,77040.15,0.0,-0.77202,0.00012,21.30017]
[1777444733187,36.03,77040.15,0.0,-0.77202,0.00012,21.30017]
[1777444733277,36.03,77040.15,0.0,-0.77202,0.00012,21.30017]
[1777444733706,36.03,77040.28,0.0,-0.77201,0.00012,21.30093]
[1777444738351,36.03,77041.12,0.0,-0.77192,0.00012,21.30606]
[1777444738557,36.03,77041.12,0.0,-0.77192,0.00012,21.30606]
[1777444738740,36.03,77041.58,0.0,-0.77186,0.00012,21.30896]
[1777444743776,36.02,77042.63,0.0,-0.77175,0.00012,21.31533]
[1777444746107,36.02,77042.99,0.0,-0.77171,0.00012,21.31747]
[1777444746159,36.02,77042.99,0.0,-0.77171,0.00012,21.31747]
[1777444746270,36.02,77042.99,0.0,-0.77171,0.00012,21.31747]
[1777444746796,36.02,77042.69,0.0,-0.77175,0.00012,21.3154]
[1777444751832,36.02,77043.29,0.0,-0.77168,0.00012,21.3188]
[1777444754384,36.02,77044.41,0.0,-0.77156,0.00012,21.32589]
[1777444754436,36.02,77044.41,0.0,-0.77156,0.00012,21.32589]
[1777444754525,36.02,77044.41,0.0,-0.77156,0.00012,21.32589]
[1777444754853,36.02,77044.6,0.0,-0.77153,0.00012,21.32702]
[1777444757874,36.02,77051.86,0.0,-0.77067,0.00012,21.37412]
[1777444758881,36.02,77056.14,0.0,-0.77016,0.00012,21.40193]
[1777444760249,36.02,77057.0,0.0,-0.77006,0.00012,21.40743]
[1777444760277,36.02,77057.0,0.0,-0.77006,0.00012,21.40743]
[1777444760301,36.02,77057.0,0.0,-0.77006,0.00012,21.40743]
[1777444760894,36.02,77057.32,0.0,-0.77003,0.00012,21.40942]
[1777444761969,36.02,77057.32,0.0,-0.77003,0.00012,21.40942]
[1777444762020,36.02,77057.41,0.0,-0.77002,0.00012,21.40991]
[1777444762909,36.02,77057.48,0.0,-0.77001,0.00012,21.41026]
[1777444764923,36.02,77067.45,0.0,-0.76882,0.00012,21.47484]
[1777444765930,36.02,77075.79,0.0,-0.76782,0.00012,21.52876]
[1777444766937,36.02,77066.47,0.0,-0.76894,0.00012,21.46819]
[1777444767945,36.02,77055.66,0.0,-0.77024,0.00012,21.39774]
[1777444768952,36.02,77053.13,0.0,-0.77055,0.00012,21.38117]
[1777444772357,36.02,77052.28,0.0,-0.77068,0.00012,21.37162]
[1777444772413,36.02,77052.28,0.0,-0.77068,0.00012,21.37162]
[1777444772525,36.02,77052.28,0.0,-0.77068,0.00012,21.37162]
[1777444772599,36.02,77052.28,0.0,-0.77068,0.00012,21.37155]
[1777444778016,36.01,77048.51,0.0,-0.77114,0.00012,21.34648]
[1777444779175,36.01,77048.51,0.0,-0.77114,0.00012,21.34648]
[1777444779227,36.01,77048.51,0.0,-0.77114,0.00012,21.34648]
[1777444779277,36.01,77048.51,0.0,-0.77114,0.00012,21.34648]
[1777444779378,36.01,77047.77,0.0,-0.77123,0.00012,21.34135]
[1777444785066,36.01,77046.6,0.0,-0.77139,0.00012,21.333]
[1777444786753,36.01,77046.6,0.0,-0.77139,0.00012,21.333]
[1777444786774,36.01,77046.6,0.0,-0.77139,0.00012,21.333]
[1777444786804,36.01,77046.6,0.0,-0.77139,0.00012,21.333]
[1777444786809,36.01,77046.8,0.0,-0.77137,0.00012,21.33403]
[1777444787401,36.01,77046.8,0.0,-0.77137,0.00012,21.33403]
[1777444787534,36.01,77046.8,0.0,-0.77137,0.00012,21.33403]
[1777444787635,36.01,77046.78,0.0,-0.77137,0.00012,21.33377]
[1777444790101,36.01,77052.19,0.0,-0.77073,0.00012,21.36877]
[1777444791231,36.01,77052.19,0.0,-0.77073,0.00012,21.36877]
[1777444791269,36.01,77052.19,0.0,-0.77073,0.00012,21.36877]
[1777444791523,36.01,77052.19,0.0,-0.77073,0.00012,21.36877]
[1777444791623,36.01,77050.02,0.0,-0.77099,0.00012,21.35455]
[1777444796143,36.01,77035.44,0.0,-0.77274,0.00012,21.25896]
[1777444797150,36.01,77021.73,0.0,-0.77437,0.00012,21.16888]
[1777444798626,36.01,77021.73,0.0,-0.77437,0.00012,21.16888]
[1777444798675,36.01,77021.73,0.0,-0.77437,0.00012,21.16888]
[1777444798777,36.01,77021.73,0.0,-0.77437,0.00012,21.16888]
[1777444798873,36.01,77021.26,0.0,-0.77443,0.00012,21.16556]
[1777444802185,36.01,77028.77,0.0,-0.77354,0.00012,21.21461]
[1777444807219,36.0,77027.44,0.0,-0.77371,0.00012,21.20545]
[1777444808212,36.0,77027.44,0.0,-0.77371,0.00012,21.20545]
[1777444808264,36.0,77027.44,0.0,-0.77371,0.00012,21.20545]
[1777444808526,36.0,77027.44,0.0,-0.77371,0.00012,21.20545]
[1777444808574,36.0,77027.61,0.0,-0.77369,0.00012,21.20638]
[1777444814269,36.0,77025.46,0.0,-0.77395,0.00012,21.19184]
[1777444815817,36.0,77025.46,0.0,-0.77395,0.00012,21.19184]
[1777444815869,36.0,77025.46,0.0,-0.77395,0.00012,21.19184]
[1777444816021,36.0,77025.46,0.0,-0.77395,0.00012,21.19184]
[1777444815971,36.0,77027.79,0.0,-0.77368,0.00012,21.20694]
[1777444816283,36.0,77032.86,0.0,-0.77308,0.00012,21.24014]
[1777444817290,36.0,77039.24,0.0,-0.77232,0.00012,21.28188]
[1777444819020,36.0,77039.24,0.0,-0.77232,0.00012,21.28188]
[1777444819029,36.0,77043.05,0.0,-0.77186,0.00012,21.30686]
[1777444819311,36.0,77043.05,0.0,-0.77186,0.00012,21.30686]
[1777444819407,36.0,77049.91,0.0,-0.77105,0.00012,21.35169]
[1777444822325,36.0,77048.72,0.0,-0.77119,0.00012,21.34384]
[1777444827359,36.0,77048.54,0.0,-0.77121,0.00012,21.34248]
[1777444828460,36.0,77048.54,0.0,-0.77121,0.00012,21.34248]
[1777444828512,36.0,77048.54,0.0,-0.77121,0.00012,21.34248]
[1777444828524,36.0,77048.54,0.0,-0.77121,0.00012,21.34248]
[1777444828561,36.0,77047.43,0.0,-0.77135,0.00012,21.33522]
[1777444833670,36.0,77050.0,0.0,-0.77107,0.00012,21.34809]
[1777444833722,36.0,77050.0,0.0,-0.77107,0.00012,21.34809]
[1777444833776,36.0,77050.0,0.0,-0.77107,0.00012,21.34809]
[1777444833825,36.0,77050.31,0.0,-0.77103,0.00012,21.35008]
[1777444835728,36.0,77048.77,0.0,-0.77122,0.00012,21.33999]
[1777444838686,36.0,77047.71,0.0,-0.77134,0.00012,21.33301]
[1777444838719,36.0,77047.71,0.0,-0.77134,0.00012,21.33301]
[1777444838773,36.0,77047.71,0.0,-0.77134,0.00012,21.33301]
[1777444838820,36.0,77049.11,0.0,-0.77118,0.00012,21.34213]
[1777444844488,36.0,77048.35,0.0,-0.77127,0.00012,21.33705]
[1777444849522,36.0,77051.0,0.0,-0.77096,0.00012,21.35421]
[1777444852683,36.0,77055.1,0.0,-0.77047,0.00012,21.38081]
[1777444858586,36.0,77058.39,0.0,-0.77008,0.00012,21.40182]
[1777444863621,36.0,77059.56,0.0,-0.76995,0.00012,21.40912]
[1777444868656,36.0,77060.66,0.0,-0.76983,0.00012,21.41589]
[1777444874698,36.0,77059.55,0.0,-0.76997,0.00012,21.40823]
[1777444879734,35.99,77060.11,0.0,-0.76991,0.00012,21.41152]
[1777444884769,35.99,77059.26,0.0,-0.77002,0.00012,21.40564]
[1777444889804,35.99,77059.32,0.0,-0.77001,0.00012,21.40573]
[1777444894842,35.99,77059.73,0.0,-0.77,0.00012,21.40428]
[1777444899877,35.99,77059.11,0.0,-0.77008,0.00012,21.39995]
[1777444904890,35.99,77059.1,0.0,-0.77008,0.00012,21.39966]
[1777444909947,35.99,77056.49,0.0,-0.7704,0.00012,21.38232]
[1777444910954,35.99,77052.17,0.0,-0.77092,0.00012,21.35411]
[1777444915989,35.99,77049.1,0.0,-0.77128,0.00012,21.3341]
[1777444921028,35.99,77052.24,0.0,-0.77091,0.00012,21.35454]
[1777444926062,35.99,77053.66,0.0,-0.77074,0.00012,21.36367]
[1777444931098,35.99,77055.73,0.0,-0.7705,0.00012,21.37701]
[1777444936133,35.99,77055.95,0.0,-0.77048,0.00012,21.37824]
[1777444938147,35.99,77061.49,0.0,-0.76982,0.00012,21.41424]
[1777444942175,35.99,77065.38,0.0,-0.76936,0.00012,21.43921]
[1777444947210,35.98,77064.68,0.0,-0.76945,0.00012,21.43412]
[1777444953252,35.98,77065.51,0.0,-0.76939,0.00012,21.43504]
[1777444958287,35.98,77065.85,0.0,-0.76936,0.00012,21.4367]
[1777444962315,35.98,77071.22,0.0,-0.76872,0.00012,21.47112]
[1777444967351,35.98,77071.58,0.0,-0.7687,0.00012,21.47272]
[1777444972386,35.98,77073.33,0.0,-0.7685,0.00012,21.48335]
[1777444977421,35.97,77073.12,0.0,-0.76854,0.00012,21.48122]
[1777444979435,35.97,77079.69,0.0,-0.76776,0.00012,21.52357]
[1777444980931,35.97,77079.69,0.0,-0.76776,0.00012,21.52357]
[1777444980980,35.97,77079.69,0.0,-0.76776,0.00012,21.52357]
[1777444981029,35.97,77079.69,0.0,-0.76776,0.00012,21.52357]
[1777444981082,35.97,77082.23,0.0,-0.76745,0.00012,21.54002]
[1777444986484,35.97,77077.99,0.0,-0.76797,0.00012,21.512]
[1777444989505,35.97,77074.37,0.0,-0.76841,0.00012,21.48809]
[1777444996554,35.97,77074.67,0.0,-0.76839,0.00012,21.48965]
[1777445001589,35.97,77075.31,0.0,-0.76831,0.00012,21.49354]
[1777445006624,35.97,77077.01,0.0,-0.76811,0.00012,21.5043]
[1777445011659,35.97,77078.86,0.0,-0.76793,0.00012,21.5121]
[1777445016695,35.96,77078.43,0.0,-0.76799,0.00012,21.50892]
[1777445021729,35.96,77078.78,0.0,-0.76795,0.00012,21.51082]
[1777445026764,35.96,77079.6,0.0,-0.76786,0.00012,21.51577]
[1777445032806,35.96,77079.17,0.0,-0.76792,0.00012,21.51252]
[1777445037840,35.96,77079.09,0.0,-0.76794,0.00012,21.51164]
[1777445042876,35.96,77079.56,0.0,-0.76789,0.00012,21.51432]
[1777445046904,35.96,77083.46,0.0,-0.76742,0.00012,21.53929]
[1777445051939,35.96,77083.71,0.0,-0.7674,0.00012,21.54042]
[1777445057981,35.95,77082.68,0.0,-0.76754,0.00012,21.53315]
[1777445059997,35.95,77078.5,0.0,-0.76805,0.00012,21.50586]
[1777445065032,35.95,77075.82,0.0,-0.76837,0.00012,21.48817]
[1777445070067,35.95,77072.07,0.0,-0.76883,0.00012,21.46355]
[1777445071074,35.95,77067.36,0.0,-0.76942,0.00012,21.42906]
[1777445076108,35.95,77064.04,0.0,-0.76982,0.00012,21.4076]
[1777445081144,35.95,77062.41,0.0,-0.77,0.00012,21.39759]
[1777445086179,35.96,77062.49,0.0,-0.76999,0.00012,21.39832]
[1777445091215,35.95,77061.78,0.0,-0.77008,0.00012,21.39338]
[1777445093235,35.95,77027.64,0.0,-0.77415,0.00012,21.16985]
[1777445093564,35.95,77027.64,0.0,-0.77415,0.00012,21.16985]
[1777445093694,35.95,77027.64,0.0,-0.77415,0.00012,21.16985]
[1777445094241,35.95,76998.53,0.0,-0.77759,0.00012,20.97819]
[1777445095248,35.95,76998.38,0.0,-0.7776,0.00012,20.97746]
[1777445096331,35.96,76998.23,0.0,-0.77762,0.00012,20.97673]
[1777445097262,35.96,76998.92,0.0,-0.77753,0.00012,20.98142]
[1777445098285,35.96,76998.92,0.0,-0.77753,0.00012,20.98142]
[1777445098295,35.96,76997.97,0.0,-0.77764,0.00012,20.97527]
[1777445101290,35.96,77004.67,0.0,-0.77685,0.00012,21.01986]
[1777445102297,35.96,77011.67,0.0,-0.77602,0.00012,21.06607]
[1777445104311,35.96,77014.99,0.0,-0.77563,0.00012,21.08793]
[1777445109346,35.96,77014.51,0.0,-0.77568,0.00012,21.08485]
[1777445112502,35.96,77014.62,0.0,-0.77567,0.00012,21.08559]
[1777445112528,35.96,77014.62,0.0,-0.77567,0.00012,21.08559]
[1777445112549,35.96,77014.62,0.0,-0.77567,0.00012,21.08559]
[1777445115598,35.96,77016.32,0.0,-0.77547,0.00012,21.0968]
[1777445115773,35.96,77016.32,0.0,-0.77547,0.00012,21.0968]
[1777445118088,35.96,77018.41,0.0,-0.77522,0.00012,21.11053]
[1777445118133,35.96,77018.41,0.0,-0.77522,0.00012,21.11053]
[1777445118271,35.96,77018.41,0.0,-0.77522,0.00012,21.11053]
[1777445122433,35.96,77016.1,0.0,-0.7755,0.00012,21.09522]
[1777445122485,35.96,77016.1,0.0,-0.7755,0.00012,21.09522]
[1777445122520,35.96,77016.1,0.0,-0.7755,0.00012,21.09522]
[1777445122587,35.96,77016.27,0.0,-0.77548,0.00012,21.09632]
[1777445124544,35.96,77015.65,0.0,-0.77555,0.00012,21.09221]
[1777445124554,35.96,77015.65,0.0,-0.77555,0.00012,21.09221]
[1777445124778,35.96,77015.65,0.0,-0.77555,0.00012,21.09221]
[1777445128336,35.96,77019.11,0.0,-0.77514,0.00012,21.11488]
[1777445128388,35.96,77018.46,0.0,-0.77522,0.00012,21.11056]
[1777445128520,35.96,77018.46,0.0,-0.77522,0.00012,21.11056]
[1777445129207,35.96,77018.46,0.0,-0.77522,0.00012,21.11056]
[1777445129259,35.96,77018.46,0.0,-0.77522,0.00012,21.11056]
[1777445129270,35.96,77018.46,0.0,-0.77522,0.00012,21.11056]
[1777445129226,35.96,77016.68,0.0,-0.77543,0.00012,21.09878]
[1777445129486,35.96,77017.03,0.0,-0.77539,0.00012,21.10108]
[1777445134527,35.96,77018.72,0.0,-0.77522,0.00012,21.10829]
[1777445138416,35.96,77019.04,0.0,-0.77518,0.00012,21.11032]
[1777445138468,35.96,77019.04,0.0,-0.77518,0.00012,21.11032]
[1777445138528,35.96,77019.04,0.0,-0.77518,0.00012,21.11032]
[1777445140110,35.96,77018.48,0.0,-0.77525,0.00012,21.10662]
[1777445140213,35.96,77018.48,0.0,-0.77525,0.00012,21.10662]
[1777445140273,35.96,77018.48,0.0,-0.77525,0.00012,21.10662]
[1777445140289,35.96,77018.04,0.0,-0.7753,0.00012,21.10368]
[1777445144714,35.96,77018.34,0.0,-0.77527,0.00012,21.10555]
[1777445144766,35.96,77018.34,0.0,-0.77527,0.00012,21.10555]
[1777445145026,35.96,77018.34,0.0,-0.77527,0.00012,21.10555]
[1777445149483,35.96,77018.86,0.0,-0.77521,0.00012,21.10881]
[1777445149525,35.96,77018.86,0.0,-0.77521,0.00012,21.10881]
[1777445149532,35.96,77018.86,0.0,-0.77521,0.00012,21.10881]
[1777445150662,35.95,77018.3,0.0,-0.77528,0.00012,21.10509]
[1777445150670,35.95,77018.3,0.0,-0.77528,0.00012,21.10509]
[1777445150773,35.95,77018.3,0.0,-0.77528,0.00012,21.10509]
[1777445150817,35.95,77018.3,0.0,-0.77528,0.00012,21.10509]
[1777445151021,35.95,77018.3,0.0,-0.77528,0.00012,21.10509]
[1777445151635,35.95,77017.94,0.0,-0.77532,0.00012,21.10265]
[1777445151685,35.95,77017.94,0.0,-0.77532,0.00012,21.10265]
[1777445151772,35.95,77017.94,0.0,-0.77532,0.00012,21.10265]
[1777445152272,35.95,77018.45,0.0,-0.77526,0.00012,21.10598]
[1777445157780,35.95,77021.72,0.0,-0.77487,0.00012,21.12745]
[1777445157836,35.95,77021.72,0.0,-0.77487,0.00012,21.12745]
[1777445158028,35.95,77021.72,0.0,-0.77487,0.00012,21.12745]
[1777445159942,35.95,77024.99,0.0,-0.77448,0.00012,21.14906]
[1777445159985,35.95,77024.99,0.0,-0.77448,0.00012,21.14906]
[1777445160028,35.95,77024.99,0.0,-0.77448,0.00012,21.14906]
[1777445160306,35.95,77024.99,0.0,-0.77448,0.00012,21.14906]
[1777445160358,35.95,77024.99,0.0,-0.77448,0.00012,21.14906]
[1777445160521,35.96,77025.24,0.0,-0.77445,0.00012,21.15075]
[1777445160712,35.96,77025.46,0.0,-0.77443,0.00012,21.15223]
[1777445165747,35.96,77025.55,0.0,-0.77441,0.00012,21.15302]
[1777445168253,35.96,77025.81,0.0,-0.77438,0.00012,21.15476]
[1777445168262,35.96,77025.81,0.0,-0.77438,0.00012,21.15476]
[1777445168277,35.96,77025.81,0.0,-0.77438,0.00012,21.15476]
[1777445172788,35.96,77025.35,0.0,-0.77443,0.00012,21.15187]
[1777445172867,35.96,77025.35,0.0,-0.77443,0.00012,21.15187]
[1777445173022,35.96,77025.35,0.0,-0.77443,0.00012,21.15187]
[1777445173190,35.96,77025.35,0.0,-0.77443,0.00012,21.15187]
[1777445173235,35.96,77025.35,0.0,-0.77443,0.00012,21.15187]
[1777445173274,35.96,77025.35,0.0,-0.77443,0.00012,21.15187]
[1777445173291,35.96,77026.08,0.0,-0.77435,0.00012,21.15673]
[1777445176677,35.96,77025.61,0.0,-0.7744,0.00012,21.15374]
[1777445176730,35.96,77025.61,0.0,-0.7744,0.00012,21.15374]
[1777445176782,35.96,77025.61,0.0,-0.7744,0.00012,21.15374]
[1777445178858,35.96,77025.07,0.0,-0.77446,0.00012,21.15025]
[1777445178925,35.96,77025.07,0.0,-0.77446,0.00012,21.15025]
[1777445179032,35.96,77025.07,0.0,-0.77446,0.00012,21.15025]
[1777445179356,35.96,77025.07,0.0,-0.77446,0.00012,21.15025]
[1777445179374,35.96,77025.86,0.0,-0.77437,0.00012,21.15547]
[1777445179408,35.96,77025.86,0.0,-0.77437,0.00012,21.15547]
[1777445179525,35.96,77025.86,0.0,-0.77437,0.00012,21.15547]
[1777445179846,35.96,77025.13,0.0,-0.77445,0.00012,21.15071]
[1777445180733,35.96,77025.13,0.0,-0.77445,0.00012,21.15071]
[1777445180774,35.96,77025.13,0.0,-0.77445,0.00012,21.15071]
[1777445183247,35.96,77025.07,0.0,-0.77446,0.00012,21.15037]
[1777445183277,35.96,77025.07,0.0,-0.77446,0.00012,21.15037]
[1777445183299,35.96,77025.07,0.0,-0.77446,0.00012,21.15037]
[1777445188534,35.96,77025.25,0.0,-0.77444,0.00012,21.15173]
[1777445188586,35.96,77025.25,0.0,-0.77444,0.00012,21.15173]
[1777445188774,35.96,77025.25,0.0,-0.77444,0.00012,21.15173]
[1777445188909,35.96,77025.27,0.0,-0.77443,0.00012,21.15189]
[1777445191735,35.96,77025.2,0.0,-0.77444,0.00012,21.15148]
[1777445191777,35.96,77025.2,0.0,-0.77444,0.00012,21.15148]
[1777445191785,35.96,77025.2,0.0,-0.77444,0.00012,21.15148]
[1777445196201,35.96,77025.41,0.0,-0.77444,0.00012,21.14914]
[1777445196252,35.96,77025.41,0.0,-0.77444,0.00012,21.14914]
[1777445196271,35.96,77025.41,0.0,-0.77444,0.00012,21.14914]
[1777445198124,35.96,77025.44,0.0,-0.77444,0.00012,21.1494]
[1777445198128,35.96,77025.44,0.0,-0.77444,0.00012,21.1494]
[1777445198272,35.96,77025.44,0.0,-0.77444,0.00012,21.1494]
[1777445198373,35.96,77025.44,0.0,-0.77443,0.00012,21.14943]
[1777445200073,35.96,77025.56,0.0,-0.77442,0.00012,21.15024]
[1777445200276,35.96,77025.56,0.0,-0.77442,0.00012,21.15024]
[1777445205347,35.96,77023.56,0.0,-0.77465,0.00012,21.13727]
[1777445205399,35.96,77023.56,0.0,-0.77465,0.00012,21.13727]
[1777445205521,35.96,77022.61,0.0,-0.77477,0.00012,21.13107]
[1777445206027,35.96,77022.91,0.0,-0.77473,0.00012,21.1331]
[1777445209519,35.96,77022.99,0.0,-0.77472,0.00012,21.13377]
[1777445209570,35.96,77022.99,0.0,-0.77472,0.00012,21.13377]
[1777445209774,35.96,77022.99,0.0,-0.77472,0.00012,21.13377]
[1777445215380,35.96,77023.52,0.0,-0.77465,0.00012,21.13751]
[1777445215527,35.96,77023.04,0.0,-0.77471,0.00012,21.13441]
[1777445215539,35.96,77023.04,0.0,-0.77471,0.00012,21.13441]
[1777445216146,35.96,77023.04,0.0,-0.77471,0.00012,21.13441]
[1777445216198,35.96,77023.04,0.0,-0.77471,0.00012,21.13441]
[1777445216272,35.96,77023.04,0.0,-0.77471,0.00012,21.13441]
[1777445216373,35.96,77023.11,0.0,-0.7747,0.00012,21.13492]
[1777445221988,35.96,77024.23,0.0,-0.77456,0.00012,21.14253]
[1777445222044,35.96,77024.23,0.0,-0.77456,0.00012,21.14253]
[1777445223887,35.96,77025.8,0.0,-0.77437,0.00012,21.15291]
[1777445223979,35.96,77025.8,0.0,-0.77437,0.00012,21.15291]
[1777445224020,35.96,77025.8,0.0,-0.77437,0.00012,21.15291]
[1777445224153,35.96,77026.63,0.0,-0.77427,0.00012,21.15839]
[1777445225292,35.96,77026.63,0.0,-0.77427,0.00012,21.15839]
[1777445225369,35.96,77026.25,0.0,-0.77432,0.00012,21.15592]
[1777445225523,35.96,77026.25,0.0,-0.77432,0.00012,21.15592]
[1777445228347,35.96,77026.13,0.0,-0.77433,0.00012,21.15519]
[1777445228390,35.96,77026.13,0.0,-0.77433,0.00012,21.15519]
[1777445228521,35.96,77026.59,0.0,-0.77427,0.00012,21.15824]
[1777445234224,35.96,77027.47,0.0,-0.77417,0.00012,21.16417]
[1777445235685,35.96,77026.66,0.0,-0.77426,0.00012,21.15887]
[1777445235773,35.96,77026.66,0.0,-0.77426,0.00012,21.15887]
[1777445236814,35.96,77026.13,0.0,-0.77433,0.00012,21.15542]
[1777445236838,35.96,77026.13,0.0,-0.77433,0.00012,21.15542]
[1777445237023,35.96,77026.13,0.0,-0.77433,0.00012,21.15542]
[1777445237245,35.96,77026.6,0.0,-0.77427,0.00012,21.15853]
[1777445242280,35.96,77026.53,0.0,-0.77428,0.00012,21.15819]
[1777445245412,35.96,77028.39,0.0,-0.77405,0.00012,21.17045]
[1777445245455,35.96,77028.39,0.0,-0.77405,0.00012,21.17045]
[1777445245525,35.96,77027.64,0.0,-0.77414,0.00012,21.16554]
[1777445246646,35.96,77027.64,0.0,-0.77414,0.00012,21.16554]
[1777445246772,35.96,77027.64,0.0,-0.77414,0.00012,21.16554]
[1777445247317,35.96,77027.76,0.0,-0.77413,0.00012,21.16636]
[1777445249091,35.96,77027.5,0.0,-0.77416,0.00012,21.16467]
[1777445249276,35.96,77027.5,0.0,-0.77416,0.00012,21.16467]
[1777445249321,35.96,77027.5,0.0,-0.77416,0.00012,21.16467]
[1777445249375,35.96,77027.5,0.0,-0.77416,0.00012,21.16469]
[1777445255373,35.96,77027.71,0.0,-0.77416,0.00012,21.16235]
[1777445255494,35.96,77027.71,0.0,-0.77416,0.00012,21.16235]
[1777445255521,35.96,77027.71,0.0,-0.77416,0.00012,21.16235]
[1777445256492,35.96,77027.7,0.0,-0.77416,0.00012,21.1623]
[1777445256511,35.96,77027.7,0.0,-0.77416,0.00012,21.1623]
[1777445256538,35.96,77027.7,0.0,-0.77416,0.00012,21.1623]
[1777445256606,35.96,77027.7,0.0,-0.77416,0.00012,21.1623]
[1777445257389,35.96,77029.54,0.0,-0.77394,0.00012,21.1744]
[1777445257497,35.96,77029.54,0.0,-0.77394,0.00012,21.1744]
[1777445257521,35.96,77029.54,0.0,-0.77394,0.00012,21.1744]
[1777445258394,35.96,77034.39,0.0,-0.77336,0.00012,21.20621]
[1777445259212,35.96,77034.39,0.0,-0.77336,0.00012,21.20621]
[1777445259264,35.96,77034.39,0.0,-0.77336,0.00012,21.20621]
[1777445259272,35.96,77034.39,0.0,-0.77336,0.00012,21.20621]
[1777445262340,35.96,77036.88,0.0,-0.77307,0.00012,21.22241]
[1777445262390,35.96,77036.88,0.0,-0.77307,0.00012,21.22241]
[1777445262423,35.96,77037.77,0.0,-0.77296,0.00012,21.22819]
[1777445262523,35.96,77037.77,0.0,-0.77296,0.00012,21.22819]
[1777445265376,35.96,77038.54,0.0,-0.77287,0.00012,21.23311]
[1777445265428,35.96,77038.54,0.0,-0.77287,0.00012,21.23311]
[1777445265523,35.96,77038.74,0.0,-0.77285,0.00012,21.23435]
[1777445268617,35.96,77037.78,0.0,-0.77297,0.00012,21.22788]
[1777445268666,35.96,77037.78,0.0,-0.77297,0.00012,21.22788]
[1777445268772,35.96,77037.78,0.0,-0.77297,0.00012,21.22788]
[1777445269472,35.96,77037.81,0.0,-0.77297,0.00012,21.22802]
[1777445274803,35.96,77037.55,0.0,-0.773,0.00012,21.22608]
[1777445274855,35.96,77037.55,0.0,-0.773,0.00012,21.22608]
[1777445275023,35.96,77037.55,0.0,-0.773,0.00012,21.22608]
[1777445276187,35.96,77038.81,0.0,-0.77286,0.00012,21.23421]
[1777445276239,35.96,77038.81,0.0,-0.77286,0.00012,21.23421]
[1777445276273,35.96,77038.81,0.0,-0.77286,0.00012,21.23421]
[1777445276284,35.96,77038.56,0.0,-0.77289,0.00012,21.23251]
[1777445281556,35.96,77039.24,0.0,-0.77281,0.00012,21.23664]
[1777445284019,35.96,77039.32,0.0,-0.7728,0.00012,21.23709]
[1777445284066,35.96,77039.32,0.0,-0.7728,0.00012,21.23709]
[1777445284276,35.96,77039.32,0.0,-0.7728,0.00012,21.23709]
[1777445285088,35.96,77038.21,0.0,-0.77294,0.00012,21.22968]
[1777445285138,35.96,77038.21,0.0,-0.77294,0.00012,21.22968]
[1777445285274,35.96,77038.21,0.0,-0.77294,0.00012,21.22968]
[1777445285361,35.96,77039.16,0.0,-0.77283,0.00012,21.23583]
[1777445290619,35.96,77040.22,0.0,-0.77271,0.00012,21.24242]
[1777445292086,35.96,77040.22,0.0,-0.77271,0.00012,21.24242]
[1777445292138,35.96,77040.22,0.0,-0.77271,0.00012,21.24242]
[1777445292280,35.96,77040.22,0.0,-0.77271,0.00012,21.24242]
[1777445292633,35.96,77047.03,0.0,-0.7719,0.00012,21.28694]
[1777445294435,35.96,77047.03,0.0,-0.7719,0.00012,21.28694]
[1777445294438,35.96,77047.03,0.0,-0.7719,0.00012,21.28694]
[1777445294522,35.96,77047.03,0.0,-0.7719,0.00012,21.28694]
[1777445294646,35.96,77046.44,0.0,-0.77197,0.00012,21.28307]
[1777445295930,35.96,77046.44,0.0,-0.77197,0.00012,21.28307]
[1777445295974,35.96,77046.44,0.0,-0.77197,0.00012,21.28307]
[1777445296020,35.96,77046.44,0.0,-0.77197,0.00012,21.28307]
[1777445296520,35.96,77046.44,0.0,-0.77197,0.00012,21.28307]
[1777445296790,35.96,77045.34,0.0,-0.7721,0.00012,21.27588]
[1777445298121,35.96,77045.28,0.0,-0.7721,0.00012,21.27549]
[1777445298257,35.96,77045.28,0.0,-0.7721,0.00012,21.27549]
[1777445298276,35.96,77045.28,0.0,-0.7721,0.00012,21.27549]
[1777445298359,35.96,77041.68,0.0,-0.77253,0.00012,21.25193]
[1777445301696,35.96,77037.08,0.0,-0.77308,0.00012,21.22181]
[1777445307297,35.96,77037.08,0.0,-0.77308,0.00012,21.22197]
[1777445307349,35.96,77037.08,0.0,-0.77308,0.00012,21.22197]
[1777445307525,35.96,77037.08,0.0,-0.77308,0.00012,21.22197]
[1777445308741,35.96,77034.84,0.0,-0.77334,0.00012,21.20743]
[1777445308774,35.96,77034.84,0.0,-0.77334,0.00012,21.20743]
[1777445308788,35.96,77034.84,0.0,-0.77334,0.00012,21.20743]
[1777445308872,35.96,77034.45,0.0,-0.77339,0.00012,21.20505]
[1777445310559,35.96,77034.45,0.0,-0.77339,0.00012,21.20505]
[1777445310771,35.96,77034.45,0.0,-0.77339,0.00012,21.20505]
[1777445310872,35.96,77034.48,0.0,-0.77338,0.00012,21.20543]
[1777445316801,35.96,77034.55,0.0,-0.77339,0.00012,21.20222]
[1777445321836,35.96,77034.41,0.0,-0.7734,0.00012,21.20181]
[1777445323682,35.96,77036.16,0.0,-0.77319,0.00012,21.21338]
[1777445323734,35.96,77036.16,0.0,-0.77319,0.00012,21.21338]
[1777445323775,35.96,77036.16,0.0,-0.77319,0.00012,21.21338]
[1777445325413,35.96,77035.36,0.0,-0.77329,0.00012,21.20816]
[1777445325506,35.96,77035.36,0.0,-0.77329,0.00012,21.20816]
[1777445325525,35.96,77035.36,0.0,-0.77329,0.00012,21.20816]
[1777445325514,35.96,77035.15,0.0,-0.77331,0.00012,21.20681]
[1777445328730,35.96,77036.52,0.0,-0.77314,0.00012,21.21591]
[1777445328772,35.96,77036.52,0.0,-0.77314,0.00012,21.21591]
[1777445330610,35.96,77034.77,0.0,-0.77335,0.00012,21.20463]
[1777445331931,35.96,77034.39,0.0,-0.77339,0.00012,21.20224]
[1777445331980,35.96,77034.39,0.0,-0.77339,0.00012,21.20224]
[1777445332020,35.96,77034.39,0.0,-0.77339,0.00012,21.20224]
[1777445332121,35.96,77033.42,0.0,-0.77351,0.00012,21.19589]
[1777445333622,35.96,77031.72,0.0,-0.77371,0.00012,21.18466]
[1777445339531,35.96,77030.45,0.0,-0.77386,0.00012,21.17654]
[1777445339562,35.96,77030.45,0.0,-0.77386,0.00012,21.17654]
[1777445339555,35.96,77030.34,0.0,-0.77387,0.00012,21.17576]
[1777445339779,35.96,77030.34,0.0,-0.77387,0.00012,21.17576]
[1777445339963,35.96,77029.63,0.0,-0.77396,0.00012,21.17105]
[1777445344998,35.96,77028.57,0.0,-0.77409,0.00012,21.16388]
[1777445350553,35.96,77029.15,0.0,-0.77402,0.00012,21.16754]
[1777445350569,35.96,77028.18,0.0,-0.77414,0.00012,21.16114]
[1777445350604,35.96,77028.18,0.0,-0.77414,0.00012,21.16114]
[1777445350771,35.96,77028.18,0.0,-0.77414,0.00012,21.16114]
[1777445351041,35.96,77029.19,0.0,-0.77402,0.00012,21.16773]
[1777445356076,35.96,77027.31,0.0,-0.77424,0.00012,21.15523]
[1777445360656,35.96,77027.71,0.0,-0.7742,0.00012,21.15776]
[1777445360775,35.96,77027.71,0.0,-0.7742,0.00012,21.15776]
[1777445360811,35.96,77027.71,0.0,-0.7742,0.00012,21.15776]
[1777445362118,35.96,77027.57,0.0,-0.77422,0.00012,21.15678]
[1777445367153,35.96,77027.84,0.0,-0.77419,0.00012,21.15842]
[1777445368278,35.96,77027.84,0.0,-0.77419,0.00012,21.15842]
[1777445368522,35.96,77027.84,0.0,-0.77419,0.00012,21.15842]
[1777445368378,35.96,77027.84,0.0,-0.77419,0.00012,21.15839]
[1777445371668,35.96,77027.39,0.0,-0.77427,0.00012,21.15153]
[1777445371673,35.96,77027.39,0.0,-0.77427,0.00012,21.15153]
[1777445371770,35.96,77027.39,0.0,-0.77427,0.00012,21.15153]
[1777445372188,35.96,77029.44,0.0,-0.77403,0.00012,21.16497]
[1777445373195,35.96,77033.63,0.0,-0.77353,0.00012,21.19242]
[1777445374880,35.96,77035.71,0.0,-0.77328,0.00012,21.20599]
[1777445375022,35.96,77035.71,0.0,-0.77328,0.00012,21.20599]
[1777445375036,35.96,77035.71,0.0,-0.77328,0.00012,21.20599]
[1777445375209,35.96,77038.26,0.0,-0.77298,0.00012,21.22279]
[1777445378268,35.96,77037.86,0.0,-0.77302,0.00012,21.22025]
[1777445378366,35.96,77037.14,0.0,-0.77311,0.00012,21.21569]
[1777445381251,35.96,77031.12,0.0,-0.77382,0.00012,21.17638]
[1777445381737,35.96,77031.12,0.0,-0.77382,0.00012,21.17638]
[1777445381771,35.96,77031.12,0.0,-0.77382,0.00012,21.17638]
[1777445382435,35.96,77031.12,0.0,-0.77382,0.00012,21.17638]
[1777445382526,35.96,77030.17,0.0,-0.77393,0.00012,21.17022]
[1777445386285,35.96,77026.23,0.0,-0.7744,0.00012,21.14445]
[1777445389169,35.96,77026.17,0.0,-0.7744,0.00012,21.14403]
[1777445389218,35.96,77026.17,0.0,-0.7744,0.00012,21.14403]
[1777445389270,35.96,77026.17,0.0,-0.7744,0.00012,21.14403]
[1777445389307,35.96,77025.45,0.0,-0.77449,0.00012,21.13929]
[1777445391321,35.96,77021.4,0.0,-0.77497,0.00012,21.11263]
[1777445396356,35.96,77018.71,0.0,-0.77529,0.00012,21.09502]
[1777445398615,35.96,77018.89,0.0,-0.77527,0.00012,21.09623]
[1777445398667,35.96,77017.71,0.0,-0.77541,0.00012,21.08849]
[1777445398772,35.96,77017.71,0.0,-0.77541,0.00012,21.08849]
[1777445399377,35.96,77017.81,0.0,-0.77539,0.00012,21.08918]
[1777445404415,35.96,77014.8,0.0,-0.77575,0.00012,21.06956]
[1777445404964,35.96,77014.8,0.0,-0.77575,0.00012,21.06956]
[1777445405011,35.96,77014.8,0.0,-0.77575,0.00012,21.06956]
[1777445405018,35.96,77014.8,0.0,-0.77575,0.00012,21.06956]
[1777445405418,35.96,77008.03,0.0,-0.77654,0.00012,21.02503]
[1777445410455,35.96,77011.02,0.0,-0.77618,0.00012,21.04518]
[1777445413477,35.97,77015.32,0.0,-0.77567,0.00012,21.07371]
[1777445418512,35.97,77015.05,0.0,-0.7757,0.00012,21.07216]
[1777445423548,35.97,77012.04,0.0,-0.77605,0.00012,21.05249]
[1777445428582,35.97,77011.07,0.0,-0.77616,0.00012,21.04642]
[1777445433618,35.97,77010.93,0.0,-0.7762,0.00012,21.04201]
[1777445438653,35.97,77008.74,0.0,-0.77645,0.00012,21.02797]
[1777445443689,35.97,77008.62,0.0,-0.77645,0.00012,21.0276]
[1777445448724,35.97,77010.72,0.0,-0.7762,0.00012,21.04189]
[1777445453759,35.97,77008.0,0.0,-0.77651,0.00012,21.02434]
[1777445458794,35.97,77006.57,0.0,-0.77667,0.00012,21.0154]
[1777445463829,35.98,77005.46,0.0,-0.77679,0.00012,21.0086]
[1777445468864,35.98,77005.47,0.0,-0.77678,0.00012,21.00919]
[1777445473899,35.98,77003.23,0.0,-0.77704,0.00012,20.99497]
[1777445478934,35.98,77002.93,0.0,-0.77706,0.00012,20.99362]
[1777445483968,35.98,77003.14,0.0,-0.77702,0.00012,20.99564]
[1777445489004,35.98,77000.85,0.0,-0.77728,0.00012,20.98121]
[1777445494039,35.99,76997.42,0.0,-0.7777,0.00012,20.95543]
[1777445499074,35.99,76998.14,0.0,-0.7776,0.00012,20.96103]
[1777445504110,35.99,76995.57,0.0,-0.77789,0.00012,20.94467]
[1777445506124,35.99,76989.24,0.0,-0.77863,0.00012,20.9028]
[1777445509144,35.99,76982.77,0.0,-0.77939,0.00012,20.86009]
[1777445511307,35.99,76983.09,0.0,-0.77935,0.00012,20.86227]
[1777445511359,35.99,76983.09,0.0,-0.77935,0.00012,20.86227]
[1777445511527,35.99,76983.09,0.0,-0.77935,0.00012,20.86227]
[1777445517201,35.99,76984.58,0.0,-0.77917,0.00012,20.87258]
[1777445522236,35.99,76982.33,0.0,-0.77943,0.00012,20.85798]
[1777445526263,35.99,76977.08,0.0,-0.78004,0.00012,20.82351]
[1777445531299,35.99,76972.48,0.0,-0.78056,0.00012,20.79359]
[1777445534320,36.0,76968.36,0.0,-0.78104,0.00012,20.76672]
[1777445539355,36.0,76964.88,0.0,-0.78143,0.00012,20.74426]
[1777445541368,36.0,76960.32,0.0,-0.78196,0.00012,20.71414]
[1777445546404,36.0,76952.72,0.0,-0.78283,0.00012,20.66427]
[1777445551439,36.0,76951.89,0.0,-0.78295,0.00012,20.65516]
[1777445556474,36.0,76953.27,0.0,-0.78279,0.00012,20.66427]
[1777445561509,36.0,76952.53,0.0,-0.78288,0.00012,20.65921]
[1777445566544,36.0,76952.68,0.0,-0.78286,0.00012,20.66005]
[1777445571579,36.0,76953.41,0.0,-0.78278,0.00012,20.66473]
[1777445576614,36.0,76952.63,0.0,-0.78288,0.00012,20.65939]
[1777445580643,36.0,76960.21,0.0,-0.782,0.00012,20.70957]
[1777445582657,36.0,76964.54,0.0,-0.7815,0.00012,20.73809]
[1777445585677,36.0,76960.4,0.0,-0.78199,0.00012,20.71031]
[1777445590713,36.0,76957.75,0.0,-0.7823,0.00012,20.69235]
[1777445595748,36.0,76955.98,0.0,-0.78251,0.00012,20.68031]
[1777445600783,35.99,76955.58,0.0,-0.78256,0.00012,20.67742]
[1777445605817,35.99,76951.9,0.0,-0.78299,0.00012,20.65275]
[1777445609444,35.99,76950.31,0.0,-0.78317,0.00012,20.64251]
[1777445609541,35.99,76950.31,0.0,-0.78317,0.00012,20.64251]
[1777445609847,35.99,76948.08,0.0,-0.78343,0.00012,20.62769]
[1777445612705,35.99,76948.48,0.0,-0.78338,0.00012,20.63039]
[1777445612751,35.99,76948.48,0.0,-0.78338,0.00012,20.63039]
[1777445613355,36.0,76948.92,0.0,-0.78336,0.00012,20.62953]
[1777445614912,36.0,76941.03,0.0,-0.78427,0.00012,20.57704]
[1777445615891,36.0,76935.14,0.0,-0.78495,0.00012,20.5378]
[1777445620932,36.0,76937.54,0.0,-0.78467,0.00012,20.55422]
[1777445624200,36.0,76937.46,0.0,-0.78467,0.00012,20.55381]
[1777445624243,36.0,76937.46,0.0,-0.78467,0.00012,20.55381]
[1777445624273,36.0,76937.46,0.0,-0.78467,0.00012,20.55381]
[1777445624847,36.0,76937.46,0.0,-0.78467,0.00012,20.55381]
[1777445624977,36.0,76937.32,0.0,-0.78469,0.00012,20.55299]
[1777445625021,36.0,76937.32,0.0,-0.78469,0.00012,20.55299]
[1777445625122,36.0,76937.21,0.0,-0.7847,0.00012,20.55226]
[1777445631002,36.0,76937.13,0.0,-0.7847,0.00012,20.55209]
[1777445632760,36.0,76937.13,0.0,-0.7847,0.00012,20.55209]
[1777445632770,36.0,76937.13,0.0,-0.7847,0.00012,20.55209]
[1777445632816,36.0,76937.13,0.0,-0.7847,0.00012,20.55209]
[1777445638541,36.0,76936.73,0.0,-0.78474,0.00012,20.54987]
[1777445638593,36.0,76936.73,0.0,-0.78474,0.00012,20.54987]
[1777445638778,36.0,76936.73,0.0,-0.78474,0.00012,20.54987]
[1777445640468,36.0,76936.93,0.0,-0.78472,0.00012,20.55135]
[1777445640521,36.0,76936.93,0.0,-0.78472,0.00012,20.55135]
[1777445640557,36.0,76936.93,0.0,-0.78472,0.00012,20.55135]
[1777445640858,36.0,76936.93,0.0,-0.78472,0.00012,20.55135]
[1777445640611,36.0,76937.38,0.0,-0.78466,0.00012,20.5545]
[1777445640972,36.0,76937.38,0.0,-0.78466,0.00012,20.5545]
[1777445641023,36.0,76937.38,0.0,-0.78466,0.00012,20.5545]
[1777445642658,36.0,76938.74,0.0,-0.7845,0.00012,20.56356]
[1777445642696,36.0,76938.74,0.0,-0.7845,0.00012,20.56356]
[1777445642773,36.0,76938.74,0.0,-0.7845,0.00012,20.56356]
[1777445642814,36.0,76939.0,0.0,-0.78447,0.00012,20.56546]
[1777445644094,36.0,76943.7,0.0,-0.78393,0.00012,20.59686]
[1777445645085,36.0,76943.7,0.0,-0.78393,0.00012,20.59686]
[1777445645137,36.0,76943.7,0.0,-0.78393,0.00012,20.59686]
[1777445645274,36.0,76943.7,0.0,-0.78393,0.00012,20.59686]
[1777445646970,36.0,76945.31,0.0,-0.78374,0.00012,20.60767]
[1777445647022,36.0,76945.31,0.0,-0.78374,0.00012,20.60767]
[1777445647033,36.0,76945.31,0.0,-0.78374,0.00012,20.60767]
[1777445647078,36.0,76945.31,0.0,-0.78374,0.00012,20.60767]
[1777445647277,36.0,76945.31,0.0,-0.78374,0.00012,20.60767]
[1777445647508,36.0,76945.31,0.0,-0.78374,0.00012,20.60767]
[1777445647528,36.0,76945.31,0.0,-0.78374,0.00012,20.60767]
[1777445647558,36.0,76946.57,0.0,-0.78359,0.00012,20.61612]
[1777445649762,36.0,76947.31,0.0,-0.7835,0.00012,20.62104]
[1777445649775,36.0,76947.31,0.0,-0.7835,0.00012,20.62104]
[1777445649805,36.0,76947.31,0.0,-0.7835,0.00012,20.62104]
[1777445650100,36.0,76948.98,0.0,-0.78331,0.00012,20.63218]
[1777445650299,36.0,76948.98,0.0,-0.78331,0.00012,20.63218]
[1777445654026,36.0,76951.42,0.0,-0.78302,0.00012,20.64886]
[1777445654078,36.0,76951.42,0.0,-0.78302,0.00012,20.64886]
[1777445654274,36.0,76951.42,0.0,-0.78302,0.00012,20.64886]
[1777445656824,36.0,76951.94,0.0,-0.78295,0.00012,20.65255]
[1777445656831,36.0,76951.94,0.0,-0.78295,0.00012,20.65255]
[1777445656877,36.0,76950.78,0.0,-0.78309,0.00012,20.64494]
[1777445657021,36.0,76950.78,0.0,-0.78309,0.00012,20.64494]
[1777445659790,36.0,76951.36,0.0,-0.78302,0.00012,20.64885]
[1777445659832,36.0,76951.36,0.0,-0.78302,0.00012,20.64885]
[1777445660026,36.0,76951.69,0.0,-0.78298,0.00012,20.65116]
[1777445667255,36.0,76953.37,0.0,-0.78278,0.00012,20.66269]
[1777445671225,36.01,76953.38,0.0,-0.78277,0.00012,20.66287]
[1777445671272,36.01,76953.38,0.0,-0.78277,0.00012,20.66287]
[1777445671281,36.01,76953.38,0.0,-0.78277,0.00012,20.66287]
[1777445672593,36.01,76952.97,0.0,-0.78285,0.00012,20.65633]
[1777445672646,36.01,76952.97,0.0,-0.78285,0.00012,20.65633]
[1777445672778,36.01,76952.97,0.0,-0.78285,0.00012,20.65633]
[1777445672794,36.01,76952.97,0.0,-0.78285,0.00012,20.65637]
[1777445679744,36.01,76953.5,0.0,-0.78278,0.00012,20.6601]
[1777445679755,36.01,76953.5,0.0,-0.78278,0.00012,20.6601]
[1777445679780,36.01,76953.5,0.0,-0.78278,0.00012,20.6601]
[1777445681155,36.01,76953.98,0.0,-0.78272,0.00012,20.66348]
[1777445681200,36.01,76953.98,0.0,-0.78272,0.00012,20.66348]
[1777445681274,36.01,76953.98,0.0,-0.78272,0.00012,20.66348]
[1777445681301,36.01,76953.98,0.0,-0.78272,0.00012,20.66376]
[1777445686389,36.01,76960.96,0.0,-0.78189,0.00012,20.71085]
[1777445687396,36.01,76965.86,0.0,-0.78132,0.00012,20.74348]
[1777445689028,36.01,76967.66,0.0,-0.78111,0.00012,20.75548]
[1777445689034,36.01,76967.66,0.0,-0.78111,0.00012,20.75548]
[1777445689276,36.01,76967.66,0.0,-0.78111,0.00012,20.75548]
[1777445691443,36.01,76963.95,0.0,-0.78154,0.00012,20.73099]
[1777445691523,36.01,76963.95,0.0,-0.78154,0.00012,20.73099]
[1777445691529,36.01,76963.95,0.0,-0.78154,0.00012,20.73099]
[1777445691774,36.01,76963.95,0.0,-0.78154,0.00012,20.73099]
[1777445691813,36.01,76962.72,0.0,-0.78168,0.00012,20.72292]
[1777445695881,36.01,76962.47,0.0,-0.78171,0.00012,20.72155]
[1777445695933,36.01,76962.47,0.0,-0.78171,0.00012,20.72155]
[1777445696020,36.01,76962.51,0.0,-0.7817,0.00012,20.72191]
[1777445701495,36.01,76967.21,0.0,-0.78114,0.00012,20.75364]
[1777445702717,36.01,76967.21,0.0,-0.78114,0.00012,20.75364]
[1777445702737,36.01,76967.21,0.0,-0.78114,0.00012,20.75364]
[1777445702774,36.01,76967.21,0.0,-0.78114,0.00012,20.75364]
[1777445704446,36.01,76967.16,0.0,-0.78114,0.00012,20.75343]
[1777445704496,36.01,76967.16,0.0,-0.78114,0.00012,20.75343]
[1777445704526,36.01,76967.16,0.0,-0.78114,0.00012,20.75343]
[1777445704598,36.01,76967.11,0.0,-0.78115,0.00012,20.75315]
[1777445710558,36.01,76966.73,0.0,-0.78119,0.00012,20.751]
[1777445714878,36.01,76966.29,0.0,-0.78123,0.00012,20.74827]
[1777445714928,36.01,76966.29,0.0,-0.78123,0.00012,20.74827]
[1777445715022,36.02,76966.17,0.0,-0.78125,0.00012,20.74754]
[1777445716518,36.02,76966.23,0.0,-0.78124,0.00012,20.74801]
[1777445716570,36.02,76966.23,0.0,-0.78124,0.00012,20.74801]
[1777445716779,36.02,76966.23,0.0,-0.78124,0.00012,20.74801]
[1777445716872,36.02,76966.36,0.0,-0.78122,0.00012,20.74893]
[1777445722642,36.02,76966.24,0.0,-0.78123,0.00012,20.74853]
[1777445724379,36.02,76966.24,0.0,-0.78123,0.00012,20.74853]
[1777445724532,36.02,76966.24,0.0,-0.78123,0.00012,20.74853]
[1777445724655,36.02,76966.52,0.0,-0.78119,0.00012,20.75052]
[1777445727036,36.02,76966.16,0.0,-0.78123,0.00012,20.74826]
[1777445727049,36.02,76966.16,0.0,-0.78123,0.00012,20.74826]
[1777445727280,36.02,76966.16,0.0,-0.78123,0.00012,20.74826]
[1777445729019,36.02,76966.58,0.0,-0.78118,0.00012,20.75119]
[1777445729065,36.02,76966.58,0.0,-0.78118,0.00012,20.75119]
[1777445729270,36.02,76966.58,0.0,-0.78118,0.00012,20.75119]
[1777445729690,36.02,76965.9,0.0,-0.78126,0.00012,20.74675]
[1777445734093,36.02,76964.18,0.0,-0.78148,0.00012,20.73179]
[1777445734273,36.02,76964.18,0.0,-0.78148,0.00012,20.73179]
[1777445734334,36.02,76964.18,0.0,-0.78148,0.00012,20.73179]
[1777445735818,36.02,76962.04,0.0,-0.78173,0.00012,20.71767]
[1777445735867,36.02,76962.04,0.0,-0.78173,0.00012,20.71767]
[1777445735919,36.02,76961.73,0.0,-0.78176,0.00012,20.71572]
[1777445736025,36.02,76961.73,0.0,-0.78176,0.00012,20.71572]
[1777445739130,36.02,76960.93,0.0,-0.78185,0.00012,20.71069]
[1777445739282,36.02,76960.93,0.0,-0.78185,0.00012,20.71069]
[1777445742322,36.02,76958.06,0.0,-0.78218,0.00012,20.69197]
[1777445742375,36.02,76958.06,0.0,-0.78218,0.00012,20.69197]
[1777445742522,36.02,76958.06,0.0,-0.78218,0.00012,20.69197]
[1777445742781,36.02,76955.09,0.0,-0.78252,0.00012,20.67239]
[1777445747816,36.02,76954.62,0.0,-0.78256,0.00012,20.67]
[1777445750063,36.02,76953.92,0.0,-0.78264,0.00012,20.6657]
[1777445750112,36.02,76953.92,0.0,-0.78264,0.00012,20.6657]
[1777445750275,36.02,76953.92,0.0,-0.78264,0.00012,20.6657]
[1777445751234,36.02,76953.59,0.0,-0.78268,0.00012,20.66364]
[1777445751272,36.02,76953.59,0.0,-0.78268,0.00012,20.66364]
[1777445751286,36.02,76953.59,0.0,-0.78268,0.00012,20.66364]
[1777445751845,36.02,76953.24,0.0,-0.78271,0.00012,20.66144]
[1777445752274,36.02,76953.24,0.0,-0.78271,0.00012,20.66144]
[1777445752519,36.02,76953.24,0.0,-0.78271,0.00012,20.66144]
[1777445752851,36.03,76953.19,0.0,-0.78272,0.00012,20.66125]
[1777445755322,36.03,76957.38,0.0,-0.78223,0.00012,20.68935]
[1777445755331,36.03,76957.38,0.0,-0.78223,0.00012,20.68935]
[1777445755525,36.03,76957.38,0.0,-0.78223,0.00012,20.68935]
[1777445760908,36.03,76958.55,0.0,-0.78208,0.00012,20.69767]
[1777445763896,36.03,76961.35,0.0,-0.78175,0.00012,20.71643]
[1777445763927,36.03,76961.35,0.0,-0.78175,0.00012,20.71643]
[1777445764026,36.03,76962.24,0.0,-0.78165,0.00012,20.7224]
[1777445765172,36.03,76962.76,0.0,-0.78158,0.00012,20.72592]
[1777445765272,36.03,76962.76,0.0,-0.78158,0.00012,20.72592]
[1777445765294,36.03,76962.76,0.0,-0.78158,0.00012,20.72592]
[1777445765373,36.03,76962.76,0.0,-0.78158,0.00012,20.72598]
[1777445767653,36.03,76962.81,0.0,-0.78158,0.00012,20.72637]
[1777445767770,36.03,76962.81,0.0,-0.78158,0.00012,20.72637]
[1777445767957,36.03,76964.07,0.0,-0.78143,0.00012,20.73465]
[1777445769582,36.03,76964.83,0.0,-0.78134,0.00012,20.73965]
[1777445769623,36.03,76964.83,0.0,-0.78134,0.00012,20.73965]
[1777445769772,36.03,76964.83,0.0,-0.78134,0.00012,20.73965]
[1777445775008,36.03,76965.02,0.0,-0.78132,0.00012,20.74067]
[1777445775222,36.03,76965.02,0.0,-0.78132,0.00012,20.74067]
[1777445775278,36.03,76965.02,0.0,-0.78132,0.00012,20.74067]
[1777445776045,36.03,76964.9,0.0,-0.78134,0.00012,20.73983]
[1777445776442,36.03,76964.9,0.0,-0.78134,0.00012,20.73983]
[1777445776494,36.03,76964.9,0.0,-0.78134,0.00012,20.73983]
[1777445776523,36.03,76964.9,0.0,-0.78134,0.00012,20.73983]
[1777445777020,36.03,76964.44,0.0,-0.78139,0.00012,20.73674]
[1777445779707,36.03,76964.72,0.0,-0.78136,0.00012,20.73856]
[1777445779747,36.03,76964.72,0.0,-0.78136,0.00012,20.73856]
[1777445779776,36.03,76964.72,0.0,-0.78136,0.00012,20.73856]
[1777445785918,36.03,76962.54,0.0,-0.78162,0.00012,20.72394]
[1777445785966,36.03,76962.54,0.0,-0.78162,0.00012,20.72394]
[1777445786020,36.03,76962.54,0.0,-0.78162,0.00012,20.72394]
[1777445785946,36.03,76962.46,0.0,-0.78163,0.00012,20.72337]
[1777445786084,36.03,76961.37,0.0,-0.78176,0.00012,20.71614]
[1777445787808,36.03,76961.37,0.0,-0.78176,0.00012,20.71614]
[1777445787851,36.03,76961.37,0.0,-0.78176,0.00012,20.71614]
[1777445788023,36.03,76961.37,0.0,-0.78176,0.00012,20.71614]
[1777445787875,36.03,76955.81,0.0,-0.7824,0.00012,20.67915]
[1777445791423,36.03,76954.06,0.0,-0.78261,0.00012,20.66753]
[1777445791475,36.03,76954.06,0.0,-0.78261,0.00012,20.66753]
[1777445791523,36.03,76954.06,0.0,-0.78261,0.00012,20.66753]
[1777445791613,36.03,76954.46,0.0,-0.78259,0.00012,20.66634]
[1777445797161,36.03,76958.18,0.0,-0.78216,0.00012,20.69091]
[1777445798970,36.03,76958.18,0.0,-0.78216,0.00012,20.69091]
[1777445799018,36.03,76958.18,0.0,-0.78216,0.00012,20.69091]
[1777445799026,36.03,76958.18,0.0,-0.78216,0.00012,20.69091]
[1777445800609,36.03,76959.86,0.0,-0.78196,0.00012,20.702]
[1777445800781,36.03,76959.86,0.0,-0.78196,0.00012,20.702]
[1777445800817,36.03,76959.86,0.0,-0.78196,0.00012,20.702]
[1777445800886,36.03,76960.78,0.0,-0.78186,0.00012,20.70802]
[1777445803110,36.03,76962.21,0.0,-0.78169,0.00012,20.71745]
[1777445803270,36.03,76962.21,0.0,-0.78169,0.00012,20.71745]
[1777445803371,36.03,76962.28,0.0,-0.78169,0.00012,20.71786]
[1777445807395,36.03,76963.01,0.0,-0.7816,0.00012,20.72252]
[1777445807445,36.03,76963.01,0.0,-0.7816,0.00012,20.72252]
[1777445807526,36.03,76963.01,0.0,-0.7816,0.00012,20.72252]
[1777445809854,36.02,76963.52,0.0,-0.78155,0.00012,20.72578]
[1777445809896,36.02,76963.52,0.0,-0.78155,0.00012,20.72578]
[1777445810032,36.02,76963.52,0.0,-0.78155,0.00012,20.72578]
[1777445809995,36.02,76963.49,0.0,-0.78155,0.00012,20.72544]
[1777445815287,36.02,76962.57,0.0,-0.78167,0.00012,20.71902]
[1777445817641,36.02,76963.15,0.0,-0.7816,0.00012,20.72281]
[1777445817648,36.02,76963.15,0.0,-0.7816,0.00012,20.72281]
[1777445817771,36.02,76963.15,0.0,-0.7816,0.00012,20.72281]
[1777445819099,36.02,76959.76,0.0,-0.782,0.00012,20.70019]
[1777445819159,36.02,76959.76,0.0,-0.782,0.00012,20.70019]
[1777445819274,36.02,76959.76,0.0,-0.782,0.00012,20.70019]
[1777445819315,36.02,76959.72,0.0,-0.782,0.00012,20.69987]
[1777445824516,36.02,76960.61,0.0,-0.7819,0.00012,20.70563]
[1777445824568,36.02,76960.61,0.0,-0.7819,0.00012,20.70563]
[1777445824781,36.02,76960.61,0.0,-0.7819,0.00012,20.70563]
[1777445826345,36.02,76960.55,0.0,-0.78191,0.00012,20.70514]
[1777445826526,36.02,76960.55,0.0,-0.78191,0.00012,20.70514]
[1777445826628,36.02,76960.55,0.0,-0.78191,0.00012,20.70514]
[1777445826730,36.02,76960.36,0.0,-0.78193,0.00012,20.7038]
[1777445828559,36.02,76962.1,0.0,-0.78173,0.00012,20.71534]
[1777445828774,36.02,76962.1,0.0,-0.78173,0.00012,20.71534]
[1777445828777,36.02,76963.06,0.0,-0.78162,0.00012,20.72162]
[1777445831571,36.02,76963.77,0.0,-0.78154,0.00012,20.72626]
[1777445831623,36.02,76963.77,0.0,-0.78154,0.00012,20.72626]
[1777445831771,36.02,76963.77,0.0,-0.78154,0.00012,20.72626]
[1777445834417,36.02,76964.54,0.0,-0.78145,0.00012,20.73109]
[1777445834469,36.02,76964.54,0.0,-0.78145,0.00012,20.73109]
[1777445834528,36.02,76964.54,0.0,-0.78145,0.00012,20.73109]
[1777445834766,36.02,76964.06,0.0,-0.78151,0.00012,20.72783]
[1777445835652,36.02,76964.06,0.0,-0.78151,0.00012,20.72783]
[1777445835784,36.02,76964.06,0.0,-0.78151,0.00012,20.72783]
[1777445835789,36.02,76964.21,0.0,-0.7815,0.00012,20.72876]
[1777445841329,36.02,76965.68,0.0,-0.78133,0.00012,20.73829]
[1777445841408,36.02,76965.68,0.0,-0.78133,0.00012,20.73829]
[1777445841525,36.02,76965.68,0.0,-0.78133,0.00012,20.73829]
[1777445841585,36.02,76965.13,0.0,-0.78139,0.00012,20.73461]
[1777445847481,36.02,76966.02,0.0,-0.78129,0.00012,20.74037]
[1777445847526,36.02,76966.02,0.0,-0.78129,0.00012,20.74037]
[1777445847533,36.02,76966.02,0.0,-0.78129,0.00012,20.74037]
[1777445847582,36.02,76967.36,0.0,-0.78114,0.00012,20.74923]
[1777445848668,36.02,76967.36,0.0,-0.78114,0.00012,20.74923]
[1777445848775,36.02,76967.36,0.0,-0.78114,0.00012,20.74923]
[1777445848876,36.02,76967.96,0.0,-0.78107,0.00012,20.75316]
[1777445854565,36.02,76967.53,0.0,-0.78115,0.00012,20.74622]
[1777445860607,36.02,76967.29,0.0,-0.78118,0.00012,20.74443]
[1777445865816,36.02,76967.29,0.0,-0.78118,0.00012,20.74431]
[1777445865868,36.02,76967.29,0.0,-0.78118,0.00012,20.74431]
[1777445866033,36.02,76967.29,0.0,-0.78118,0.00012,20.74431]
[1777445865918,36.02,76967.17,0.0,-0.7812,0.00012,20.74349]
[1777445870677,36.02,76958.37,0.0,-0.78222,0.00012,20.68498]
[1777445871684,36.02,76952.47,0.0,-0.78291,0.00012,20.64577]
[1777445872691,36.02,76947.02,0.0,-0.78354,0.00012,20.60957]
[1777445873236,36.02,76947.02,0.0,-0.78354,0.00012,20.60957]
[1777445873276,36.02,76947.02,0.0,-0.78354,0.00012,20.60957]
[1777445873287,36.02,76947.02,0.0,-0.78354,0.00012,20.60957]
[1777445873698,36.02,76945.43,0.0,-0.78372,0.00012,20.59908]
[1777445878867,36.02,76945.49,0.0,-0.78371,0.00012,20.59989]
[1777445878914,36.02,76945.49,0.0,-0.78371,0.00012,20.59989]
[1777445879022,36.02,76945.49,0.0,-0.78371,0.00012,20.59989]
[1777445879121,36.02,76945.6,0.0,-0.78369,0.00012,20.60072]
[1777445880291,36.02,76945.45,0.0,-0.78371,0.00012,20.59983]
[1777445880520,36.02,76945.45,0.0,-0.78371,0.00012,20.59983]
[1777445880747,36.02,76942.86,0.0,-0.78401,0.00012,20.58269]
[1777445886038,36.02,76942.1,0.0,-0.78409,0.00012,20.57813]
[1777445886065,36.02,76942.1,0.0,-0.78409,0.00012,20.57813]
[1777445886275,36.02,76943.31,0.0,-0.78394,0.00012,20.58631]
[1777445886789,36.02,76945.46,0.0,-0.78369,0.00012,20.60074]
[1777445890909,36.02,76945.36,0.0,-0.7837,0.00012,20.60023]
[1777445890912,36.02,76945.36,0.0,-0.7837,0.00012,20.60023]
[1777445891034,36.02,76945.36,0.0,-0.7837,0.00012,20.60023]
[1777445891125,36.02,76943.82,0.0,-0.78388,0.00012,20.59001]
[1777445896859,36.02,76942.22,0.0,-0.78406,0.00012,20.57964]
[1777445897866,36.02,76932.51,0.0,-0.78518,0.00012,20.51495]
[1777445898851,36.02,76932.51,0.0,-0.78518,0.00012,20.51495]
[1777445898948,36.02,76932.51,0.0,-0.78518,0.00012,20.51495]
[1777445899021,36.02,76932.51,0.0,-0.78518,0.00012,20.51495]
[1777445899068,36.02,76929.13,0.0,-0.78557,0.00012,20.49249]
[1777445904915,36.03,76929.14,0.0,-0.78556,0.00012,20.49328]
[1777445909003,36.03,76932.92,0.0,-0.78511,0.00012,20.5188]
[1777445909021,36.03,76932.92,0.0,-0.78511,0.00012,20.5188]
[1777445909123,36.03,76933.82,0.0,-0.78501,0.00012,20.52487]
[1777445911056,36.03,76934.48,0.0,-0.78493,0.00012,20.52934]
[1777445915294,36.03,76935.01,0.0,-0.78489,0.00012,20.52928]
[1777445915346,36.03,76935.01,0.0,-0.78489,0.00012,20.52928]
[1777445915527,36.03,76935.01,0.0,-0.78489,0.00012,20.52928]
[1777445915992,36.03,76935.16,0.0,-0.78487,0.00012,20.53034]
[1777445921027,36.03,76934.62,0.0,-0.78493,0.00012,20.52701]
[1777445926062,36.03,76934.66,0.0,-0.78492,0.00012,20.52754]
[1777445926601,36.03,76934.66,0.0,-0.78492,0.00012,20.52754]
[1777445927182,36.03,76933.21,0.0,-0.78509,0.00012,20.51793]
[1777445927272,36.03,76933.21,0.0,-0.78509,0.00012,20.51793]
[1777445928076,36.03,76931.03,0.0,-0.78534,0.00012,20.50345]
[1777445931051,36.03,76930.59,0.0,-0.78539,0.00012,20.5006]
[1777445931113,36.03,76940.09,0.0,-0.78429,0.00012,20.56409]
[1777445932104,36.03,76961.68,0.0,-0.78178,0.00012,20.70786]
[1777445932807,36.03,76961.68,0.0,-0.78178,0.00012,20.70786]
[1777445933111,36.03,76967.14,0.0,-0.78114,0.00012,20.74429]
[1777445934094,36.03,76967.14,0.0,-0.78114,0.00012,20.74429]
[1777445934146,36.03,76967.14,0.0,-0.78114,0.00012,20.74429]
[1777445934118,36.03,76967.07,0.0,-0.78114,0.00012,20.74403]
[1777445935125,36.03,76967.65,0.0,-0.78107,0.00012,20.74808]
[1777445936944,36.03,76966.06,0.0,-0.78126,0.00012,20.73761]
[1777445937139,36.03,76976.45,0.0,-0.78004,0.00012,20.80663]
[1777445938146,36.03,76986.14,0.0,-0.7789,0.00012,20.87071]
[1777445939153,36.03,76986.34,0.0,-0.77888,0.00012,20.87199]
[1777445940179,36.03,76991.08,0.0,-0.77833,0.00012,20.90324]
[1777445944188,36.03,76986.53,0.0,-0.77886,0.00012,20.87333]
[1777445946202,36.03,76980.46,0.0,-0.77957,0.00012,20.83315]
[1777445947209,36.03,76974.38,0.0,-0.78028,0.00012,20.79295]
[1777445949225,36.03,76970.46,0.0,-0.78074,0.00012,20.76712]
[1777445954260,36.03,76970.61,0.0,-0.78071,0.00012,20.76845]
[1777445959347,36.03,76972.44,0.0,-0.78049,0.00012,20.78081]
[1777445964330,36.04,76978.02,0.0,-0.77984,0.00012,20.81789]
[1777445967081,36.04,76982.02,0.0,-0.77937,0.00012,20.84429]
[1777445969944,36.04,76982.31,0.0,-0.77934,0.00012,20.84618]
[1777445969980,36.03,77002.97,0.0,-0.77691,0.00012,20.9824]
[1777445970304,36.03,77002.97,0.0,-0.77691,0.00012,20.9824]
[1777445970827,36.04,77019.35,0.0,-0.77498,0.00012,21.09014]
[1777445972684,36.04,77018.81,0.0,-0.77507,0.00012,21.08276]
[1777445978433,36.04,77018.21,0.0,-0.77513,0.00012,21.07941]
[1777445983468,36.04,77017.36,0.0,-0.77522,0.00012,21.07413]
[1777445988502,36.04,77017.76,0.0,-0.77517,0.00012,21.07708]
[1777445991525,36.04,77010.42,0.0,-0.77603,0.00012,21.0291]
[1777445993560,36.04,77004.67,0.0,-0.77671,0.00012,20.99142]
[1777445997588,36.04,77010.98,0.0,-0.77596,0.00012,21.03323]
[1777445999605,36.04,77015.69,0.0,-0.7754,0.00012,21.06441]
[1777446000620,36.04,77022.82,0.0,-0.77455,0.00012,21.11132]
[1777446002635,36.04,77021.41,0.0,-0.77471,0.00012,21.10236]
[1777446004649,36.04,77029.54,0.0,-0.77374,0.00012,21.15582]
[1777446007670,36.04,77031.25,0.0,-0.77354,0.00012,21.16713]
[1777446012706,36.04,77030.3,0.0,-0.77364,0.00012,21.16123]
[1777446017741,36.05,77032.17,0.0,-0.77341,0.00012,21.17417]
[1777446021769,36.05,77038.79,0.0,-0.77261,0.00012,21.21788]
[1777446026806,36.05,77040.04,0.0,-0.77246,0.00012,21.2263]
[1777446029827,36.05,77035.28,0.0,-0.77302,0.00012,21.19539]
[1777446032848,36.05,77029.76,0.0,-0.7737,0.00012,21.15583]
[1777446034862,36.05,77019.67,0.0,-0.77489,0.00012,21.09007]
[1777446036876,36.05,77015.62,0.0,-0.77536,0.00012,21.064]
[1777446041911,36.06,77015.4,0.0,-0.77536,0.00012,21.06388]
[1777446046946,36.06,77014.27,0.0,-0.77547,0.00012,21.05782]
[1777446051981,36.06,77011.73,0.0,-0.77574,0.00012,21.04254]
[1777446057017,36.07,77013.44,0.0,-0.77551,0.00012,21.05519]
[1777446059218,36.07,77014.44,0.0,-0.77539,0.00012,21.06202]
[1777446059270,36.07,77014.44,0.0,-0.77539,0.00012,21.06202]
[1777446059519,36.07,77014.77,0.0,-0.77535,0.00012,21.06445]
[1777446065080,36.07,77012.92,0.0,-0.77553,0.00012,21.05398]
[1777446065421,36.07,77012.92,0.0,-0.77553,0.00012,21.05398]
[1777446065473,36.07,77012.92,0.0,-0.77553,0.00012,21.05398]
[1777446065533,36.07,77012.92,0.0,-0.77553,0.00012,21.05398]
[1777446067059,36.08,77012.34,0.0,-0.7756,0.00012,21.05045]
[1777446067108,36.08,77012.34,0.0,-0.7756,0.00012,21.05045]
[1777446067269,36.08,77012.34,0.0,-0.7756,0.00012,21.05045]
[1777446067189,36.08,77012.64,0.0,-0.77556,0.00012,21.0527]
[1777446070769,36.08,77013.83,0.0,-0.7754,0.00012,21.06134]
[1777446070820,36.08,77013.83,0.0,-0.7754,0.00012,21.06134]
[1777446071025,36.08,77013.83,0.0,-0.7754,0.00012,21.06134]
[1777446074978,36.08,77013.68,0.0,-0.7754,0.00012,21.06143]
[1777446075022,36.08,77013.68,0.0,-0.7754,0.00012,21.06143]
[1777446078599,36.08,77011.61,0.0,-0.77562,0.00012,21.04894]
[1777446078646,36.08,77011.61,0.0,-0.77562,0.00012,21.04894]
[1777446078770,36.08,77011.61,0.0,-0.77562,0.00012,21.04894]
[1777446079178,36.09,77012.01,0.0,-0.77557,0.00012,21.05185]
[1777446080167,36.09,77012.01,0.0,-0.77557,0.00012,21.05185]
[1777446080210,36.09,77012.01,0.0,-0.77557,0.00012,21.05185]
[1777446080277,36.09,77012.01,0.0,-0.77557,0.00012,21.05185]
[1777446081031,36.09,77012.37,0.0,-0.77552,0.00012,21.05448]
[1777446081282,36.09,77012.37,0.0,-0.77552,0.00012,21.05448]
[1777446088242,36.09,77013.4,0.0,-0.77536,0.00012,21.06333]
[1777446093277,36.1,77015.27,0.0,-0.77514,0.00012,21.07302]
[1777446093393,36.1,77015.27,0.0,-0.77514,0.00012,21.07302]
[1777446093478,36.1,77015.27,0.0,-0.77514,0.00012,21.07302]
[1777446093527,36.1,77015.27,0.0,-0.77514,0.00012,21.07302]
[1777446096278,36.1,77017.35,0.0,-0.77489,0.00012,21.08714]
[1777446096322,36.1,77017.35,0.0,-0.77489,0.00012,21.08714]
[1777446096298,36.1,77018.83,0.0,-0.77471,0.00012,21.09706]
[1777446096519,36.1,77018.83,0.0,-0.77471,0.00012,21.09706]
[1777446097305,36.1,77018.49,0.0,-0.77474,0.00012,21.09505]
[1777446097545,36.1,77018.49,0.0,-0.77474,0.00012,21.09505]
[1777446097597,36.1,77018.49,0.0,-0.77474,0.00012,21.09505]
[1777446097769,36.1,77018.49,0.0,-0.77474,0.00012,21.09505]
[1777446102067,36.1,77021.32,0.0,-0.77439,0.00012,21.11444]
[1777446102119,36.1,77021.32,0.0,-0.77439,0.00012,21.11444]
[1777446102281,36.1,77021.32,0.0,-0.77439,0.00012,21.11444]
[1777446102997,36.1,77020.19,0.0,-0.77452,0.00012,21.10725]
[1777446103019,36.1,77020.19,0.0,-0.77452,0.00012,21.10725]
[1777446103079,36.1,77020.19,0.0,-0.77452,0.00012,21.10725]
[1777446103348,36.1,77020.48,0.0,-0.77448,0.00012,21.10935]
[1777446103573,36.1,77020.48,0.0,-0.77448,0.00012,21.10935]
[1777446103771,36.1,77020.48,0.0,-0.77448,0.00012,21.10935]
[1777446104355,36.1,77022.27,0.0,-0.77427,0.00012,21.12126]
[1777446105795,36.1,77022.61,0.0,-0.77422,0.00012,21.12368]
[1777446105857,36.1,77022.61,0.0,-0.77422,0.00012,21.12368]
[1777446106019,36.1,77022.61,0.0,-0.77422,0.00012,21.12368]
[1777446111404,36.11,77023.08,0.0,-0.77415,0.00012,21.12787]
[1777446114425,36.11,77018.05,0.0,-0.77473,0.00012,21.09551]
[1777446116847,36.11,77015.83,0.0,-0.77499,0.00012,21.0812]
[1777446116861,36.11,77015.83,0.0,-0.77499,0.00012,21.0812]
[1777446117020,36.11,77015.83,0.0,-0.77499,0.00012,21.0812]
[1777446118406,36.11,77015.55,0.0,-0.77501,0.00012,21.07985]
[1777446118505,36.11,77015.55,0.0,-0.77501,0.00012,21.07985]
[1777446118521,36.11,77015.55,0.0,-0.77501,0.00012,21.07985]
[1777446118622,36.11,77015.83,0.0,-0.77498,0.00012,21.08192]
[1777446123101,36.11,77014.95,0.0,-0.77507,0.00012,21.07689]
[1777446123148,36.11,77014.95,0.0,-0.77507,0.00012,21.07689]
[1777446123272,36.11,77014.95,0.0,-0.77507,0.00012,21.07689]
[1777446124862,36.11,77015.11,0.0,-0.77504,0.00012,21.07843]
[1777446125030,36.11,77015.11,0.0,-0.77504,0.00012,21.07843]
[1777446126881,36.12,77015.12,0.0,-0.77503,0.00012,21.07898]
[1777446126930,36.12,77015.12,0.0,-0.77503,0.00012,21.07898]
[1777446127026,36.12,77015.12,0.0,-0.77503,0.00012,21.07898]
[1777446127127,36.12,77016.18,0.0,-0.77489,0.00012,21.08639]
[1777446128472,36.12,77017.16,0.0,-0.77478,0.00012,21.0928]
[1777446128504,36.12,77017.16,0.0,-0.77478,0.00012,21.0928]
[1777446128525,36.12,77017.16,0.0,-0.77478,0.00012,21.0928]
[1777446134564,36.12,77012.31,0.0,-0.77532,0.00012,21.06277]
[1777446139886,36.13,77013.09,0.0,-0.77521,0.00012,21.06886]
[1777446139904,36.13,77013.09,0.0,-0.77521,0.00012,21.06886]
[1777446140022,36.13,77013.09,0.0,-0.77521,0.00012,21.06886]
[1777446141740,36.13,77013.06,0.0,-0.7752,0.00012,21.06915]
[1777446141751,36.13,77013.06,0.0,-0.7752,0.00012,21.06915]
[1777446141770,36.13,77013.06,0.0,-0.7752,0.00012,21.06915]
[1777446141773,36.13,77013.02,0.0,-0.7752,0.00012,21.06913]
[1777446147655,36.13,77012.99,0.0,-0.77518,0.00012,21.07027]
[1777446150972,36.13,77012.95,0.0,-0.77518,0.00012,21.07048]
[1777446151020,36.13,77012.95,0.0,-0.77518,0.00012,21.07048]
[1777446151273,36.13,77012.95,0.0,-0.77518,0.00012,21.07048]
[1777446151319,36.13,77012.95,0.0,-0.77518,0.00012,21.07048]
[1777446151366,36.13,77012.95,0.0,-0.77518,0.00012,21.07048]
[1777446151519,36.13,77013.01,0.0,-0.77519,0.00012,21.0675]
[1777446151684,36.13,77012.99,0.0,-0.77519,0.00012,21.06737]
[1777446156720,36.14,77012.93,0.0,-0.77518,0.00012,21.06815]
[1777446161755,36.14,77013.75,0.0,-0.77506,0.00012,21.07467]
[1777446162640,36.14,77013.75,0.0,-0.77506,0.00012,21.07467]
[1777446162684,36.14,77013.75,0.0,-0.77506,0.00012,21.07467]
[1777446162770,36.14,77013.75,0.0,-0.77506,0.00012,21.07467]
[1777446163775,36.14,77013.47,0.0,-0.77509,0.00012,21.07307]
[1777446163856,36.14,77013.47,0.0,-0.77509,0.00012,21.07307]
[1777446164020,36.14,77013.47,0.0,-0.77509,0.00012,21.07307]
[1777446164121,36.14,77013.5,0.0,-0.77507,0.00012,21.07371]
[1777446167722,36.14,77013.5,0.0,-0.77507,0.00012,21.07414]
[1777446167768,36.14,77013.5,0.0,-0.77507,0.00012,21.07414]
[1777446168019,36.14,77013.5,0.0,-0.77507,0.00012,21.07414]
[1777446173840,36.15,77016.09,0.0,-0.77473,0.00012,21.09278]
[1777446174682,36.15,77016.09,0.0,-0.77473,0.00012,21.09278]
[1777446174726,36.15,77016.09,0.0,-0.77473,0.00012,21.09278]
[1777446174778,36.15,77016.09,0.0,-0.77473,0.00012,21.09278]
[1777446175814,36.15,77016.16,0.0,-0.77472,0.00012,21.09344]
[1777446175857,36.15,77016.16,0.0,-0.77472,0.00012,21.09344]
[1777446176019,36.15,77016.16,0.0,-0.77472,0.00012,21.09344]
[1777446176120,36.15,77015.97,0.0,-0.77473,0.00012,21.09239]
[1777446180890,36.15,77021.92,0.0,-0.77401,0.00012,21.13222]
[1777446183280,36.15,77023.71,0.0,-0.7738,0.00012,21.14405]
[1777446183329,36.15,77023.71,0.0,-0.7738,0.00012,21.14405]
[1777446183522,36.15,77025.19,0.0,-0.77362,0.00012,21.15384]
[1777446187588,36.15,77029.96,0.0,-0.77305,0.00012,21.18534]
[1777446187637,36.15,77029.96,0.0,-0.77305,0.00012,21.18534]
[1777446187769,36.15,77029.96,0.0,-0.77305,0.00012,21.18534]
[1777446187939,36.15,77029.82,0.0,-0.77306,0.00012,21.18451]
[1777446192974,36.16,77027.97,0.0,-0.77327,0.00012,21.1729]
[1777446194287,36.16,77027.97,0.0,-0.77327,0.00012,21.1729]
[1777446194339,36.16,77027.97,0.0,-0.77327,0.00012,21.1729]
[1777446194527,36.16,77028.67,0.0,-0.77319,0.00012,21.17756]
[1777446196337,36.16,77028.14,0.0,-0.77325,0.00012,21.1742]
[1777446196386,36.16,77028.14,0.0,-0.77325,0.00012,21.1742]
[1777446196439,36.16,77027.94,0.0,-0.77327,0.00012,21.173]
[1777446196523,36.16,77027.94,0.0,-0.77327,0.00012,21.173]
[1777446200985,36.16,77028.29,0.0,-0.77322,0.00012,21.17565]
[1777446201022,36.16,77028.29,0.0,-0.77322,0.00012,21.17565]
[1777446204154,36.16,77029.81,0.0,-0.77304,0.00012,21.18576]
[1777446206770,36.16,77030.52,0.0,-0.77295,0.00012,21.19055]
[1777446206822,36.16,77030.52,0.0,-0.77295,0.00012,21.19055]
[1777446207019,36.16,77030.52,0.0,-0.77295,0.00012,21.19055]
[1777446207073,36.16,77030.82,0.0,-0.77292,0.00012,21.19255]
[1777446210653,36.16,77030.36,0.0,-0.77297,0.00012,21.18969]
[1777446210658,36.16,77030.36,0.0,-0.77297,0.00012,21.18969]
[1777446210778,36.16,77030.36,0.0,-0.77297,0.00012,21.18969]
[1777446213962,36.16,77030.45,0.0,-0.77298,0.00012,21.18659]
[1777446214009,36.16,77030.45,0.0,-0.77298,0.00012,21.18659]
[1777446214024,36.16,77030.45,0.0,-0.77298,0.00012,21.18659]
[1777446214123,36.16,77030.12,0.0,-0.77302,0.00012,21.18449]
[1777446219158,36.16,77030.53,0.0,-0.77297,0.00012,21.18744]
[1777446220520,36.16,77030.26,0.0,-0.773,0.00012,21.18573]
[1777446220570,36.16,77030.26,0.0,-0.773,0.00012,21.18573]
[1777446220782,36.16,77030.26,0.0,-0.773,0.00012,21.18573]
[1777446223534,36.16,77030.65,0.0,-0.77295,0.00012,21.18843]
[1777446223585,36.16,77030.65,0.0,-0.77295,0.00012,21.18843]
[1777446223771,36.16,77030.65,0.0,-0.77295,0.00012,21.18843]
[1777446225200,36.16,77030.35,0.0,-0.77298,0.00012,21.18658]
[1777446230235,36.16,77030.21,0.0,-0.77299,0.00012,21.18593]
[1777446231404,36.16,77030.21,0.0,-0.77299,0.00012,21.18593]
[1777446231448,36.16,77030.21,0.0,-0.77299,0.00012,21.18593]
[1777446231526,36.16,77030.54,0.0,-0.77295,0.00012,21.18813]
[1777446234259,36.16,77030.39,0.0,-0.77297,0.00012,21.18726]
[1777446234271,36.16,77030.39,0.0,-0.77297,0.00012,21.18726]
[1777446234308,36.16,77030.39,0.0,-0.77297,0.00012,21.18726]
[1777446234361,36.16,77030.98,0.0,-0.7729,0.00012,21.19115]
[1777446236574,36.16,77031.0,0.0,-0.77289,0.00012,21.19137]
[1777446238646,36.16,77030.38,0.0,-0.77297,0.00012,21.18742]
[1777446238692,36.16,77030.38,0.0,-0.77297,0.00012,21.18742]
[1777446238779,36.16,77030.38,0.0,-0.77297,0.00012,21.18742]
[1777446239298,36.16,77030.3,0.0,-0.77297,0.00012,21.18694]
[1777446240856,36.16,77030.37,0.0,-0.77296,0.00012,21.18744]
[1777446245578,36.16,77030.33,0.0,-0.77297,0.00012,21.1874]
[1777446245620,36.16,77030.33,0.0,-0.77297,0.00012,21.1874]
[1777446245771,36.16,77030.33,0.0,-0.77297,0.00012,21.1874]
[1777446246217,36.16,77030.33,0.0,-0.77297,0.00012,21.1874]
[1777446246254,36.16,77030.33,0.0,-0.77297,0.00012,21.1874]
[1777446246271,36.16,77030.33,0.0,-0.77297,0.00012,21.1874]
[1777446246347,36.16,77029.63,0.0,-0.77305,0.00012,21.18288]
[1777446251382,36.17,77027.61,0.0,-0.77328,0.00012,21.17]
[1777446256417,36.17,77028.68,0.0,-0.77315,0.00012,21.17731]
[1777446257944,36.17,77029.65,0.0,-0.77303,0.00012,21.18369]
[1777446257953,36.17,77029.65,0.0,-0.77303,0.00012,21.18369]
[1777446258021,36.17,77029.65,0.0,-0.77303,0.00012,21.18369]
[1777446259720,36.17,77030.69,0.0,-0.77291,0.00012,21.19056]
[1777446259738,36.17,77030.69,0.0,-0.77291,0.00012,21.19056]
[1777446259771,36.17,77030.69,0.0,-0.77291,0.00012,21.19056]
[1777446260445,36.17,77030.98,0.0,-0.77287,0.00012,21.19252]
[1777446264248,36.17,77032.93,0.0,-0.77264,0.00012,21.20544]
[1777446264270,36.17,77032.93,0.0,-0.77264,0.00012,21.20544]
[1777446264908,36.17,77036.59,0.0,-0.7722,0.00012,21.22932]
[1777446265501,36.17,77021.46,0.0,-0.774,0.00012,21.13064]
[1777446266508,36.17,77009.26,0.0,-0.77543,0.00012,21.05113]
[1777446267515,36.17,77009.75,0.0,-0.77537,0.00012,21.05444]
[1777446268546,36.17,77009.75,0.0,-0.77537,0.00012,21.05444]
[1777446270535,36.17,77019.75,0.0,-0.77418,0.00012,21.12029]
[1777446271250,36.17,77019.75,0.0,-0.77418,0.00012,21.12029]
[1777446271276,36.17,77019.75,0.0,-0.77418,0.00012,21.12029]
[1777446271543,36.17,77019.88,0.0,-0.77419,0.00012,21.11759]
[1777446271836,36.17,77019.88,0.0,-0.77419,0.00012,21.11759]
[1777446271908,36.17,77019.88,0.0,-0.77419,0.00012,21.11759]
[1777446272020,36.17,77019.88,0.0,-0.77419,0.00012,21.11759]
[1777446277585,36.17,77022.82,0.0,-0.77382,0.00012,21.13764]
[1777446282839,36.17,77025.69,0.0,-0.77347,0.00012,21.15688]
[1777446282859,36.17,77025.69,0.0,-0.77347,0.00012,21.15688]
[1777446283021,36.17,77025.69,0.0,-0.77347,0.00012,21.15688]
[1777446286369,36.18,77030.08,0.0,-0.77295,0.00012,21.18577]
[1777446286387,36.18,77030.08,0.0,-0.77295,0.00012,21.18577]
[1777446286527,36.18,77030.08,0.0,-0.77295,0.00012,21.18577]
[1777446286470,36.18,77030.91,0.0,-0.77285,0.00012,21.19132]
[1777446291682,36.18,77032.6,0.0,-0.77263,0.00012,21.20309]
[1777446293766,36.18,77033.11,0.0,-0.77257,0.00012,21.20659]
[1777446293818,36.18,77033.11,0.0,-0.77257,0.00012,21.20659]
[1777446294022,36.18,77033.11,0.0,-0.77257,0.00012,21.20659]
[1777446296531,36.18,77033.08,0.0,-0.77257,0.00012,21.20675]
[1777446296582,36.18,77033.08,0.0,-0.77257,0.00012,21.20675]
[1777446296772,36.18,77034.2,0.0,-0.77243,0.00012,21.21421]
[1777446296872,36.18,77033.96,0.0,-0.77245,0.00012,21.21282]
[1777446302760,36.18,77033.95,0.0,-0.77245,0.00012,21.21313]
[1777446304450,36.18,77033.95,0.0,-0.77245,0.00012,21.21313]
[1777446304527,36.18,77033.95,0.0,-0.77245,0.00012,21.21313]
[1777446304545,36.18,77033.95,0.0,-0.77245,0.00012,21.21313]
[1777446304490,36.18,77033.82,0.0,-0.77246,0.00012,21.21238]
[1777446305257,36.18,77033.82,0.0,-0.77246,0.00012,21.21238]
[1777446305280,36.18,77033.82,0.0,-0.77246,0.00012,21.21238]
[1777446305302,36.18,77034.42,0.0,-0.77239,0.00012,21.21633]
[1777446311823,36.18,77035.62,0.0,-0.77224,0.00012,21.22432]
[1777446316858,36.18,77035.84,0.0,-0.77221,0.00012,21.22591]
[1777446318402,36.18,77035.84,0.0,-0.77221,0.00012,21.22591]
[1777446318462,36.18,77035.84,0.0,-0.77221,0.00012,21.22591]
[1777446318522,36.18,77035.84,0.0,-0.77221,0.00012,21.22591]
[1777446318605,36.18,77035.78,0.0,-0.77222,0.00012,21.22558]
[1777446323907,36.18,77035.62,0.0,-0.77224,0.00012,21.22472]
[1777446328943,36.18,77035.54,0.0,-0.77224,0.00012,21.22432]
[1777446333091,36.18,77034.8,0.0,-0.77236,0.00012,21.21575]
[1777446333167,36.18,77034.8,0.0,-0.77236,0.00012,21.21575]
[1777446333271,36.18,77034.8,0.0,-0.77236,0.00012,21.21575]
[1777446333297,36.18,77034.22,0.0,-0.77242,0.00012,21.21204]
[1777446339013,36.19,77035.07,0.0,-0.77232,0.00012,21.21779]
[1777446341163,36.19,77035.06,0.0,-0.77232,0.00012,21.21775]
[1777446341278,36.19,77035.06,0.0,-0.77232,0.00012,21.21775]
[1777446341371,36.19,77034.26,0.0,-0.77241,0.00012,21.21258]
[1777446347069,36.19,77035.14,0.0,-0.77231,0.00012,21.21853]
[1777446350710,36.19,77035.62,0.0,-0.77225,0.00012,21.22176]
[1777446350775,36.19,77035.62,0.0,-0.77225,0.00012,21.22176]
[1777446350833,36.19,77035.62,0.0,-0.77225,0.00012,21.22176]
[1777446351096,36.19,77036.12,0.0,-0.77219,0.00012,21.22504]
[1777446354942,36.19,77036.17,0.0,-0.77218,0.00012,21.22545]
[1777446355024,36.19,77036.17,0.0,-0.77218,0.00012,21.22545]
[1777446355125,36.19,77036.26,0.0,-0.77217,0.00012,21.22607]
[1777446358828,36.19,77034.28,0.0,-0.7724,0.00012,21.21328]
[1777446358881,36.19,77034.28,0.0,-0.7724,0.00012,21.21328]
[1777446359024,36.19,77034.28,0.0,-0.7724,0.00012,21.21328]
[1777446359153,36.19,77030.07,0.0,-0.7729,0.00012,21.18587]
[1777446364188,36.19,77032.56,0.0,-0.7726,0.00012,21.20236]
[1777446369228,36.19,77033.12,0.0,-0.77253,0.00012,21.20631]
[1777446374262,36.19,77033.04,0.0,-0.77254,0.00012,21.20588]
[1777446375929,36.19,77033.28,0.0,-0.77251,0.00012,21.20743]
[1777446375981,36.19,77033.28,0.0,-0.77251,0.00012,21.20743]
[1777446376024,36.19,77033.28,0.0,-0.77251,0.00012,21.20743]
[1777446376277,36.19,77033.04,0.0,-0.77254,0.00012,21.20586]
[1777446381312,36.19,77033.16,0.0,-0.77252,0.00012,21.20659]
[1777446386348,36.19,77032.88,0.0,-0.77256,0.00012,21.20473]
[1777446391382,36.19,77031.75,0.0,-0.77272,0.00012,21.19363]
[1777446392390,36.19,77025.65,0.0,-0.77344,0.00012,21.15397]
[1777446393053,36.19,77025.65,0.0,-0.77344,0.00012,21.15397]
[1777446393105,36.19,77025.65,0.0,-0.77344,0.00012,21.15397]
[1777446393273,36.19,77025.65,0.0,-0.77344,0.00012,21.15397]
[1777446393397,36.19,77023.09,0.0,-0.77374,0.00012,21.13739]
[1777446398033,36.19,77023.36,0.0,-0.7737,0.00012,21.13966]
[1777446398274,36.19,77023.36,0.0,-0.7737,0.00012,21.13966]
[1777446398432,36.19,77021.64,0.0,-0.7739,0.00012,21.12857]
[1777446403467,36.19,77019.08,0.0,-0.77419,0.00012,21.11266]
[1777446408502,36.2,77018.27,0.0,-0.77427,0.00012,21.10821]
[1777446415550,36.2,77018.91,0.0,-0.77417,0.00012,21.11356]
[1777446417761,36.2,77018.77,0.0,-0.77418,0.00012,21.11296]
[1777446417771,36.2,77018.77,0.0,-0.77418,0.00012,21.11296]
[1777446421699,36.2,77018.77,0.0,-0.77418,0.00012,21.11296]
[1777446421593,36.2,77019.01,0.0,-0.77414,0.00012,21.11516]
[1777446421773,36.2,77019.01,0.0,-0.77414,0.00012,21.11516]
[1777446422601,36.2,77021.22,0.0,-0.77387,0.00012,21.12973]
[1777446423092,36.2,77021.22,0.0,-0.77387,0.00012,21.12973]
[1777446428643,36.21,77022.36,0.0,-0.77372,0.00012,21.13793]
[1777446433679,36.21,77022.56,0.0,-0.77369,0.00012,21.13981]
[1777446435032,36.21,77022.27,0.0,-0.77372,0.00012,21.13804]
[1777446435084,36.21,77022.27,0.0,-0.77372,0.00012,21.13804]
[1777446435283,36.21,77022.27,0.0,-0.77372,0.00012,21.13804]
[1777446435353,36.21,77022.27,0.0,-0.77372,0.00012,21.13816]
[1777446440728,36.21,77022.3,0.0,-0.77371,0.00012,21.13894]
[1777446444756,36.21,77025.93,0.0,-0.77327,0.00012,21.163]
[1777446449791,36.21,77025.96,0.0,-0.77326,0.00012,21.16363]
[1777446454825,36.21,77026.18,0.0,-0.77325,0.00012,21.16163]
[1777446459861,36.21,77026.72,0.0,-0.77318,0.00012,21.16554]
[1777446464895,36.22,77025.58,0.0,-0.7733,0.00012,21.15853]
[1777446466909,36.22,77029.47,0.0,-0.77284,0.00012,21.18401]
[1777446471945,36.22,77031.13,0.0,-0.77264,0.00012,21.19502]
[1777446476980,36.22,77030.73,0.0,-0.77268,0.00012,21.19262]
[1777446482015,36.22,77032.16,0.0,-0.77251,0.00012,21.20209]
[1777446487049,36.22,77035.16,0.0,-0.77215,0.00012,21.22198]
[1777446492085,36.22,77036.64,0.0,-0.77196,0.00012,21.23234]
[1777446497120,36.22,77038.57,0.0,-0.77171,0.00012,21.24556]
[1777446502155,36.22,77040.86,0.0,-0.77143,0.00012,21.26109]
[1777446507190,36.23,77041.76,0.0,-0.77131,0.00012,21.26741]
[1777446512225,36.23,77041.72,0.0,-0.77134,0.00012,21.26378]
[1777446517260,36.23,77042.04,0.0,-0.77129,0.00012,21.26631]
[1777446519273,36.23,77042.35,0.0,-0.77125,0.00012,21.26851]
[1777446522295,36.23,77042.2,0.0,-0.77126,0.00012,21.26779]
[1777446527330,36.23,77042.12,0.0,-0.77126,0.00012,21.26772]
[1777446532365,36.23,77035.3,0.0,-0.77206,0.00012,21.22392]
[1777446537400,36.24,77034.25,0.0,-0.77217,0.00012,21.21786]
[1777446542435,36.24,77034.7,0.0,-0.77211,0.00012,21.22151]
[1777446547470,36.24,77034.69,0.0,-0.7721,0.00012,21.22216]
[1777446552506,36.24,77034.77,0.0,-0.77207,0.00012,21.22335]
[1777446557539,36.24,77035.96,0.0,-0.77192,0.00012,21.23171]
[1777446562575,36.24,77036.1,0.0,-0.77189,0.00012,21.23319]
[1777446567610,36.25,77036.2,0.0,-0.77187,0.00012,21.23442]
[1777446572645,36.25,77036.62,0.0,-0.77184,0.00012,21.23384]
[1777446577680,36.25,77037.68,0.0,-0.7717,0.00012,21.24122]
[1777446584729,36.25,77037.91,0.0,-0.77166,0.00012,21.24335]
[1777446589764,36.25,77039.04,0.0,-0.77152,0.00012,21.25105]
[1777446594799,36.25,77040.31,0.0,-0.77136,0.00012,21.25964]
[1777446598828,36.25,77035.83,0.0,-0.77189,0.00012,21.23087]
[1777446599835,36.25,77031.28,0.0,-0.77243,0.00012,21.20144]
[1777446601849,36.26,77027.59,0.0,-0.77286,0.00012,21.17777]
[1777446604870,36.26,77020.6,0.0,-0.77368,0.00012,21.1328]
[1777446609905,36.26,77020.27,0.0,-0.7737,0.00012,21.13141]
[1777446614939,36.26,77019.86,0.0,-0.77374,0.00012,21.12914]
[1777446619976,36.26,77016.5,0.0,-0.77413,0.00012,21.1077]
[1777446625012,36.26,77018.08,0.0,-0.77393,0.00012,21.11852]
[1777446630048,36.26,77017.4,0.0,-0.774,0.00012,21.11463]
[1777446635083,36.27,77016.03,0.0,-0.77418,0.00012,21.10246]
[1777446640118,36.27,77015.57,0.0,-0.77422,0.00012,21.10015]
[1777446645153,36.27,77014.79,0.0,-0.7743,0.00012,21.09577]
[1777446649181,36.27,77018.51,0.0,-0.77385,0.00012,21.12054]
[1777446654223,36.27,77019.86,0.0,-0.77368,0.00012,21.12991]
[1777446659258,36.28,77021.32,0.0,-0.77349,0.00012,21.14015]
[1777446664295,36.28,77026.53,0.0,-0.77286,0.00012,21.17505]
[1777446669330,36.28,77025.4,0.0,-0.77297,0.00012,21.16859]
[1777446672351,36.28,77020.65,0.0,-0.77352,0.00012,21.13849]
[1777446677386,36.29,77019.17,0.0,-0.77368,0.00012,21.12999]
[1777446682421,36.29,77019.49,0.0,-0.77362,0.00012,21.13316]
[1777446687456,36.29,77024.16,0.0,-0.77304,0.00012,21.16467]
[1777446692491,36.3,77026.19,0.0,-0.77281,0.00012,21.17502]
[1777446696518,36.3,77032.91,0.0,-0.772,0.00012,21.21935]
[1777446698533,36.3,77039.04,0.0,-0.77126,0.00012,21.25953]
[1777446701554,36.3,77042.86,0.0,-0.7708,0.00012,21.28484]
[1777446706589,36.3,77045.3,0.0,-0.77049,0.00012,21.30137]
[1777446711624,36.31,77045.1,0.0,-0.7705,0.00012,21.30079]
[1777446716660,36.31,77044.08,0.0,-0.77061,0.00012,21.2949]
[1777446721695,36.31,77043.31,0.0,-0.77069,0.00012,21.29069]
[1777446723709,36.31,77039.35,0.0,-0.77115,0.00012,21.26535]
[1777446728744,36.31,77038.54,0.0,-0.77124,0.00012,21.26073]
[1777446733779,36.32,77035.57,0.0,-0.77158,0.00012,21.24212]
[1777446738816,36.32,77035.72,0.0,-0.77155,0.00012,21.2437]
[1777446743851,36.32,77037.97,0.0,-0.77127,0.00012,21.25883]
[1777446749893,36.32,77038.79,0.0,-0.77116,0.00012,21.2647]
[1777446754928,36.32,77039.78,0.0,-0.77106,0.00012,21.2677]
[1777446759964,36.32,77040.41,0.0,-0.77098,0.00012,21.27215]
[1777446764999,36.32,77040.9,0.0,-0.77092,0.00012,21.27565]
[1777446770035,36.32,77041.03,0.0,-0.7709,0.00012,21.27682]
[1777446775070,36.33,77040.08,0.0,-0.771,0.00012,21.27102]
[1777446780105,36.33,77039.93,0.0,-0.77101,0.00012,21.27039]
[1777446785140,36.33,77039.59,0.0,-0.77105,0.00012,21.26853]
[1777446790175,36.33,77040.32,0.0,-0.77095,0.00012,21.27359]
[1777446794203,36.33,77036.28,0.0,-0.77143,0.00012,21.24776]
[1777446799238,36.33,77035.07,0.0,-0.77156,0.00012,21.24044]
[1777446805281,36.33,77035.49,0.0,-0.7715,0.00012,21.24378]
[1777446810316,36.33,77035.13,0.0,-0.77153,0.00012,21.24195]
[1777446815352,36.34,77038.4,0.0,-0.77116,0.00012,21.25968]
[1777446820386,36.34,77037.71,0.0,-0.77124,0.00012,21.25558]
[1777446825421,36.34,77037.67,0.0,-0.77124,0.00012,21.25569]
[1777446828444,36.34,77045.11,0.0,-0.77035,0.00012,21.30408]
[1777446833480,36.34,77051.39,0.0,-0.76959,0.00012,21.34524]
[1777446835494,36.34,77056.04,0.0,-0.76903,0.00012,21.37538]
[1777446840529,36.34,77059.67,0.0,-0.76859,0.00012,21.39895]
[1777446842543,36.34,77066.59,0.0,-0.76776,0.00012,21.44346]
[1777446843550,36.34,77072.32,0.0,-0.76707,0.00012,21.48046]
[1777446848585,36.34,77073.43,0.0,-0.76694,0.00012,21.48788]
[1777446853619,36.35,77076.51,0.0,-0.76656,0.00012,21.50812]
[1777446858655,36.35,77082.18,0.0,-0.76586,0.00012,21.54504]
[1777446863690,36.35,77077.1,0.0,-0.76646,0.00012,21.51304]
[1777446868725,36.35,77078.29,0.0,-0.76631,0.00012,21.52132]
[1777446873764,36.35,77078.81,0.0,-0.76626,0.00012,21.52141]
[1777446878799,36.35,77079.15,0.0,-0.76621,0.00012,21.5243]
[1777446883834,36.36,77078.41,0.0,-0.76628,0.00012,21.52018]
[1777446888869,36.36,77079.32,0.0,-0.76616,0.00012,21.52665]
[1777446893903,36.36,77080.99,0.0,-0.76595,0.00012,21.53797]
[1777446898939,36.36,77081.79,0.0,-0.76584,0.00012,21.54366]
[1777446900953,36.36,77087.09,0.0,-0.7652,0.00012,21.57776]
[1777446902146,36.36,77087.09,0.0,-0.7652,0.00012,21.57776]
[1777446901960,36.36,77091.6,0.0,-0.76465,0.00012,21.60674]
[1777446902392,36.36,77091.6,0.0,-0.76465,0.00012,21.60674]
[1777446902527,36.36,77091.6,0.0,-0.76465,0.00012,21.60674]
[1777446902967,36.36,77089.74,0.0,-0.76488,0.00012,21.59491]
[1777446908004,36.36,77087.92,0.0,-0.76509,0.00012,21.58362]
[1777446910017,36.37,77083.05,0.0,-0.76567,0.00012,21.55264]
[1777446911148,36.37,77075.24,0.0,-0.76661,0.00012,21.50277]
[1777446913038,36.37,77072.24,0.0,-0.76696,0.00012,21.48389]
[1777446918073,36.37,77072.38,0.0,-0.76692,0.00012,21.48572]
[1777446923108,36.37,77072.02,0.0,-0.76695,0.00012,21.48434]
[1777446928143,36.38,77073.03,0.0,-0.76681,0.00012,21.49173]
[1777446933178,36.38,77074.84,0.0,-0.7666,0.00012,21.50036]
[1777446938213,36.38,77072.75,0.0,-0.76684,0.00012,21.48785]
[1777446941235,36.38,77066.24,0.0,-0.7676,0.00012,21.4467]
[1777446946269,36.39,77066.34,0.0,-0.76757,0.00012,21.44849]
[1777446951304,36.39,77061.69,0.0,-0.7681,0.00012,21.41977]
[1777446953318,36.39,77057.51,0.0,-0.7686,0.00012,21.39324]
[1777446958354,36.39,77057.47,0.0,-0.76859,0.00012,21.39329]
[1777446963389,36.39,77060.71,0.0,-0.7682,0.00012,21.41467]
[1777446968423,36.39,77060.21,0.0,-0.76824,0.00012,21.41209]
[1777446973459,36.4,77060.52,0.0,-0.7682,0.00012,21.41474]
[1777446978494,36.4,77060.32,0.0,-0.76821,0.00012,21.41414]
[1777446983529,36.4,77059.51,0.0,-0.76829,0.00012,21.40962]
[1777446988564,36.4,77059.25,0.0,-0.7683,0.00012,21.40878]
[1777446993599,36.41,77058.7,0.0,-0.76838,0.00012,21.40251]
[1777446998634,36.41,77060.1,0.0,-0.76819,0.00012,21.41266]
[1777447003669,36.41,77060.3,0.0,-0.76813,0.00012,21.41537]
[1777447008704,36.42,77059.28,0.0,-0.76823,0.00012,21.41]
[1777447010718,36.42,77054.64,0.0,-0.76878,0.00012,21.38045]
[1777447011725,36.42,77050.15,0.0,-0.76931,0.00012,21.35211]
[1777447016759,36.42,77045.74,0.0,-0.76981,0.00012,21.32481]
[1777447021795,36.43,77045.5,0.0,-0.76982,0.00012,21.32425]
[1777447023812,36.43,77041.48,0.0,-0.77029,0.00012,21.2988]
[1777447028846,36.43,77040.77,0.0,-0.77035,0.00012,21.29546]
[1777447033882,36.43,77040.23,0.0,-0.77039,0.00012,21.29319]
[1777447034889,36.44,77035.4,0.0,-0.77096,0.00012,21.26222]
[1777447039924,36.44,77037.12,0.0,-0.77074,0.00012,21.2742]
[1777447040931,36.44,77042.78,0.0,-0.77006,0.00012,21.31081]
[1777447045965,36.44,77044.83,0.0,-0.76981,0.00012,21.32455]
[1777447051001,36.44,77047.16,0.0,-0.76955,0.00012,21.33634]
[1777447056036,36.44,77046.66,0.0,-0.76959,0.00012,21.33377]
[1777447061071,36.45,77046.93,0.0,-0.76955,0.00012,21.33589]
[1777447066107,36.45,77046.65,0.0,-0.76958,0.00012,21.33446]
[1777447071142,36.45,77046.82,0.0,-0.76955,0.00012,21.33592]
[1777447075170,36.45,77043.14,0.0,-0.76998,0.00012,21.31256]
[1777447080205,36.45,77040.62,0.0,-0.77027,0.00012,21.29691]
[1777447085240,36.45,77040.85,0.0,-0.77023,0.00012,21.29896]
[1777447090275,36.45,77040.62,0.0,-0.77025,0.00012,21.29807]
[1777447093296,36.45,77037.03,0.0,-0.77067,0.00012,21.27533]
[1777447098331,36.46,77037.07,0.0,-0.77065,0.00012,21.27629]
[1777447103367,36.46,77040.12,0.0,-0.77028,0.00012,21.29657]
[1777447108401,36.46,77039.13,0.0,-0.77038,0.00012,21.2908]
[1777447113436,36.46,77038.83,0.0,-0.77043,0.00012,21.28565]
[1777447118471,36.46,77038.79,0.0,-0.77043,0.00012,21.28603]
[1777447123506,36.47,77037.76,0.0,-0.77054,0.00012,21.28005]
[1777447128541,36.47,77038.15,0.0,-0.77048,0.00012,21.28322]
[1777447133577,36.47,77038.1,0.0,-0.77047,0.00012,21.28355]
[1777447138612,36.47,77037.76,0.0,-0.7705,0.00012,21.28202]
[1777447140625,36.47,77032.68,0.0,-0.77109,0.00012,21.24958]
[1777447145661,36.48,77033.37,0.0,-0.771,0.00012,21.25486]
[1777447150696,36.48,77033.64,0.0,-0.77095,0.00012,21.25735]
[1777447155731,36.48,77034.33,0.0,-0.77085,0.00012,21.26252]
[1777447161773,36.48,77034.76,0.0,-0.77079,0.00012,21.26609]
[1777447166809,36.48,77033.98,0.0,-0.77087,0.00012,21.26171]
[1777447171847,36.49,77033.94,0.0,-0.77088,0.00012,21.25841]
[1777447176882,36.49,77034.07,0.0,-0.77086,0.00012,21.25989]
[1777447181917,36.49,77033.97,0.0,-0.77086,0.00012,21.25989]
[1777447186951,36.49,77033.2,0.0,-0.77093,0.00012,21.25561]
[1777447191987,36.49,77032.65,0.0,-0.77099,0.00012,21.25275]
[1777447197022,36.5,77032.85,0.0,-0.77095,0.00012,21.25472]
[1777447202057,36.5,77034.03,0.0,-0.7708,0.00012,21.26296]
[1777447207092,36.5,77034.48,0.0,-0.77073,0.00012,21.26648]
[1777447213134,36.5,77034.08,0.0,-0.77077,0.00012,21.26464]
[1777447218169,36.5,77033.92,0.0,-0.77077,0.00012,21.26421]
[1777447223204,36.51,77033.95,0.0,-0.77076,0.00012,21.26498]
[1777447228239,36.51,77036.63,0.0,-0.77043,0.00012,21.28275]
[1777447233274,36.51,77038.52,0.0,-0.77023,0.00012,21.29145]
[1777447238309,36.51,77040.68,0.0,-0.76996,0.00012,21.30565]
[1777447243344,36.51,77040.54,0.0,-0.76998,0.00012,21.30502]
[1777447246365,36.51,77033.53,0.0,-0.7708,0.00012,21.26015]
[1777447248379,36.51,77029.11,0.0,-0.77132,0.00012,21.23196]
[1777447253414,36.51,77029.9,0.0,-0.77121,0.00012,21.23774]
[1777447260463,36.52,77029.66,0.0,-0.77122,0.00012,21.2371]
[1777447265498,36.52,77031.03,0.0,-0.77106,0.00012,21.24627]
[1777447270536,36.52,77031.03,0.0,-0.77105,0.00012,21.24663]
[1777447275569,36.52,77030.75,0.0,-0.77107,0.00012,21.2452]
[1777447280604,36.52,77029.23,0.0,-0.77125,0.00012,21.23583]
[1777447285639,36.52,77030.39,0.0,-0.7711,0.00012,21.24371]
[1777447290674,36.52,77029.21,0.0,-0.77123,0.00012,21.23649]
[1777447295710,36.52,77029.65,0.0,-0.7712,0.00012,21.23588]
[1777447300745,36.53,77028.74,0.0,-0.7713,0.00012,21.23046]
[1777447305780,36.53,77024.82,0.0,-0.77175,0.00012,21.20601]
[1777447310816,36.53,77025.86,0.0,-0.77161,0.00012,21.21363]
[1777447315850,36.53,77025.77,0.0,-0.7716,0.00012,21.21392]
[1777447320886,36.54,77025.84,0.0,-0.77158,0.00012,21.21524]
[1777447325921,36.54,77028.3,0.0,-0.77127,0.00012,21.23193]
[1777447331037,36.54,77028.45,0.0,-0.77124,0.00012,21.23335]
[1777447337000,36.54,77028.12,0.0,-0.77126,0.00012,21.23237]
[1777447343042,36.55,77028.03,0.0,-0.77125,0.00012,21.23282]
[1777447348078,36.55,77028.08,0.0,-0.77123,0.00012,21.23387]
[1777447352106,36.55,77033.35,0.0,-0.77062,0.00012,21.26443]
[1777447357141,36.55,77033.97,0.0,-0.77054,0.00012,21.26895]
[1777447363184,36.55,77034.06,0.0,-0.77052,0.00012,21.27013]
[1777447368219,36.55,77034.45,0.0,-0.77046,0.00012,21.27313]
[1777447373254,36.56,77034.59,0.0,-0.77044,0.00012,21.2745]
[1777447378289,36.56,77033.84,0.0,-0.77052,0.00012,21.27016]
[1777447383324,36.56,77035.16,0.0,-0.77035,0.00012,21.2791]
[1777447388358,36.56,77035.41,0.0,-0.77031,0.00012,21.28113]
[1777447393394,36.56,77035.94,0.0,-0.77024,0.00012,21.28495]
[1777447398428,36.56,77036.25,0.0,-0.7702,0.00012,21.28734]
[1777447403465,36.56,77036.14,0.0,-0.7702,0.00012,21.28702]
[1777447408500,36.57,77035.55,0.0,-0.77027,0.00012,21.28362]
[1777447413535,36.57,77035.92,0.0,-0.77024,0.00012,21.28254]
[1777447418569,36.57,77039.06,0.0,-0.76986,0.00012,21.30306]
[1777447423605,36.57,77039.66,0.0,-0.76979,0.00012,21.30711]
[1777447428639,36.57,77036.82,0.0,-0.77012,0.00012,21.28912]
[1777447433674,36.57,77034.27,0.0,-0.77042,0.00012,21.27314]
[1777447435689,36.57,77029.94,0.0,-0.77092,0.00012,21.24551]
[1777447440724,36.57,77029.95,0.0,-0.77091,0.00012,21.24615]
[1777447446331,36.57,77029.72,0.0,-0.77093,0.00012,21.24515]
[1777447451802,36.58,77030.27,0.0,-0.77085,0.00012,21.24944]
[1777447456837,36.58,77030.73,0.0,-0.77079,0.00012,21.25276]
[1777447463886,36.58,77030.41,0.0,-0.77082,0.00012,21.2512]
[1777447468921,36.58,77030.42,0.0,-0.77081,0.00012,21.25163]
[1777447473956,36.58,77031.45,0.0,-0.77071,0.00012,21.25472]
[1777447478991,36.58,77032.51,0.0,-0.77058,0.00012,21.26164]
[1777447484026,36.58,77031.86,0.0,-0.77065,0.00012,21.25759]
[1777447489060,36.58,77031.92,0.0,-0.77065,0.00012,21.25809]
[1777447494096,36.58,77032.01,0.0,-0.77063,0.00012,21.25876]
[1777447499130,36.58,77033.84,0.0,-0.77042,0.00012,21.27057]
[1777447504170,36.58,77044.46,0.0,-0.76916,0.00012,21.33861]
[1777447505177,36.58,77049.38,0.0,-0.76857,0.00012,21.37014]
[1777447506184,36.58,77051.02,0.0,-0.76838,0.00012,21.38059]
[1777447510212,36.58,77060.19,0.0,-0.76729,0.00012,21.43898]
[1777447512226,36.58,77065.27,0.0,-0.76668,0.00012,21.4714]
[1777447513233,36.58,77068.93,0.0,-0.76625,0.00012,21.49467]
[1777447518267,36.58,77069.45,0.0,-0.76619,0.00012,21.49764]
[1777447520281,36.58,77073.04,0.0,-0.76577,0.00012,21.52033]
[1777447525317,36.58,77069.4,0.0,-0.76621,0.00012,21.49669]
[1777447527331,36.58,77061.75,0.0,-0.76713,0.00012,21.44783]
[1777447532366,36.58,77059.45,0.0,-0.76743,0.00012,21.42932]
[1777447536394,36.58,77055.57,0.0,-0.76789,0.00012,21.40443]
[1777447537401,36.58,77050.48,0.0,-0.7685,0.00012,21.37187]
[1777447539415,36.58,77045.94,0.0,-0.76904,0.00012,21.34276]
[1777447540421,36.58,77042.3,0.0,-0.76947,0.00012,21.31941]
[1777447542436,36.58,77037.81,0.0,-0.77,0.00012,21.29062]
[1777447549485,36.58,77035.67,0.0,-0.77026,0.00012,21.27689]
[1777447554520,36.58,77035.52,0.0,-0.77027,0.00012,21.27599]
[1777447559554,36.58,77034.49,0.0,-0.77039,0.00012,21.26943]
[1777447564590,36.58,77032.12,0.0,-0.77067,0.00012,21.25434]
[1777447569627,36.58,77033.19,0.0,-0.77054,0.00012,21.26134]
[1777447574662,36.58,77032.64,0.0,-0.77061,0.00012,21.25791]
[1777447579697,36.58,77032.76,0.0,-0.77059,0.00012,21.25878]
[1777447584731,36.58,77033.75,0.0,-0.77047,0.00012,21.26522]
[1777447589767,36.58,77032.84,0.0,-0.77058,0.00012,21.25945]
[1777447594802,36.58,77033.34,0.0,-0.77054,0.00012,21.25889]
[1777447599837,36.58,77032.84,0.0,-0.7706,0.00012,21.25576]
[1777447604872,36.58,77032.57,0.0,-0.77063,0.00012,21.25411]
[1777447609906,36.58,77032.4,0.0,-0.77065,0.00012,21.25306]
[1777447615949,36.58,77031.62,0.0,-0.77074,0.00012,21.24808]
[1777447620983,36.58,77029.0,0.0,-0.77105,0.00012,21.23134]
[1777447626019,36.58,77031.05,0.0,-0.77081,0.00012,21.24441]
[1777447631054,36.58,77032.35,0.0,-0.77066,0.00012,21.25261]
[1777447633067,36.58,77036.36,0.0,-0.77019,0.00012,21.27831]
[1777447638103,36.58,77035.96,0.0,-0.77024,0.00012,21.27562]
[1777447643138,36.58,77036.26,0.0,-0.7702,0.00012,21.2774]
[1777447648181,36.58,77036.35,0.0,-0.7702,0.00012,21.27767]
[1777447656238,36.58,77035.5,0.0,-0.77034,0.00012,21.26783]
[1777447661273,36.57,77036.51,0.0,-0.77023,0.00012,21.27378]
[1777447666308,36.57,77036.89,0.0,-0.77019,0.00012,21.27567]
[1777447670098,36.57,77038.58,0.0,-0.77,0.00012,21.28629]
[1777447670522,36.57,77037.98,0.0,-0.77007,0.00012,21.28233]
[1777447670597,36.57,77048.74,0.0,-0.7688,0.00012,21.35111]
[1777447671252,36.57,77048.74,0.0,-0.7688,0.00012,21.35111]
[1777447671556,36.57,77048.74,0.0,-0.7688,0.00012,21.35111]
[1777447671925,36.57,77048.74,0.0,-0.7688,0.00012,21.35111]
[1777447671604,36.57,77061.37,0.0,-0.76729,0.00012,21.43185]
[1777447672189,36.57,77061.37,0.0,-0.76729,0.00012,21.43185]
[1777447673620,36.57,77061.94,0.0,-0.76722,0.00012,21.43549]
[1777447673630,36.57,77062.87,0.0,-0.76711,0.00012,21.44144]
[1777447674378,36.57,77069.55,0.0,-0.76632,0.00012,21.48401]
[1777447675385,36.57,77075.8,0.0,-0.76557,0.00012,21.52372]
[1777447677172,36.57,77078.29,0.0,-0.76527,0.00012,21.53946]
[1777447677275,36.57,77078.29,0.0,-0.76527,0.00012,21.53946]
[1777447677302,36.57,77078.29,0.0,-0.76527,0.00012,21.53946]
[1777447677602,36.57,77078.29,0.0,-0.76527,0.00012,21.53946]
[1777447677778,36.57,77078.29,0.0,-0.76527,0.00012,21.53946]
[1777447679525,36.57,77079.14,0.0,-0.76517,0.00012,21.54465]
[1777447679622,36.57,77079.59,0.0,-0.76512,0.00012,21.5474]
[1777447684447,36.57,77074.8,0.0,-0.76571,0.00012,21.51635]
[1777447687049,36.57,77071.93,0.0,-0.76606,0.00012,21.49779]
[1777447687113,36.57,77071.93,0.0,-0.76606,0.00012,21.49779]
[1777447687273,36.57,77071.93,0.0,-0.76606,0.00012,21.49779]
[1777447687539,36.57,77071.93,0.0,-0.76606,0.00012,21.49779]
[1777447687636,36.57,77069.66,0.0,-0.76633,0.00012,21.48317]
[1777447693511,36.56,77068.47,0.0,-0.76649,0.00012,21.47477]
[1777447698546,36.56,77063.13,0.0,-0.76714,0.00012,21.4401]
[1777447699317,36.56,77063.13,0.0,-0.76714,0.00012,21.4401]
[1777447699369,36.56,77063.13,0.0,-0.76714,0.00012,21.4401]
[1777447699526,36.56,77063.13,0.0,-0.76714,0.00012,21.4401]
[1777447701552,36.56,77061.49,0.0,-0.76734,0.00012,21.42947]
[1777447701605,36.56,77061.49,0.0,-0.76734,0.00012,21.42947]
[1777447701774,36.56,77061.49,0.0,-0.76734,0.00012,21.42947]
[1777447705939,36.56,77058.92,0.0,-0.76765,0.00012,21.41283]
[1777447705947,36.56,77058.92,0.0,-0.76765,0.00012,21.41283]
[1777447706024,36.56,77059.11,0.0,-0.76763,0.00012,21.41399]
[1777447706724,36.56,77059.11,0.0,-0.76763,0.00012,21.41399]
[1777447706771,36.56,77059.11,0.0,-0.76763,0.00012,21.41399]
[1777447706773,36.56,77059.11,0.0,-0.76763,0.00012,21.41399]
[1777447706854,36.56,77059.7,0.0,-0.76756,0.00012,21.41771]
[1777447707021,36.56,77059.7,0.0,-0.76756,0.00012,21.41771]
[1777447712647,36.56,77060.72,0.0,-0.76747,0.00012,21.42006]
[1777447713100,36.56,77060.72,0.0,-0.76747,0.00012,21.42006]
[1777447713147,36.56,77060.72,0.0,-0.76747,0.00012,21.42006]
[1777447713270,36.56,77060.72,0.0,-0.76747,0.00012,21.42006]
[1777447714301,36.56,77060.08,0.0,-0.76755,0.00012,21.41592]
[1777447714352,36.56,77060.08,0.0,-0.76755,0.00012,21.41592]
[1777447714519,36.56,77060.08,0.0,-0.76755,0.00012,21.41592]
[1777447714661,36.56,77060.49,0.0,-0.7675,0.00012,21.41849]
[1777447717218,36.56,77059.76,0.0,-0.76759,0.00012,21.41372]
[1777447717244,36.56,77059.76,0.0,-0.76759,0.00012,21.41372]
[1777447717277,36.56,77059.76,0.0,-0.76759,0.00012,21.41372]
[1777447719959,36.56,77059.93,0.0,-0.76757,0.00012,21.41471]
[1777447719968,36.56,77059.93,0.0,-0.76757,0.00012,21.41471]
[1777447720023,36.56,77059.93,0.0,-0.76757,0.00012,21.41471]
[1777447720467,36.56,77060.49,0.0,-0.7675,0.00012,21.41823]
[1777447720525,36.56,77060.49,0.0,-0.7675,0.00012,21.41823]
[1777447720702,36.56,77060.5,0.0,-0.7675,0.00012,21.41825]
[1777447725737,36.56,77060.7,0.0,-0.76749,0.00012,21.41928]
[1777447728940,36.56,77060.06,0.0,-0.76756,0.00012,21.41509]
[1777447728990,36.56,77060.06,0.0,-0.76756,0.00012,21.41509]
[1777447729024,36.56,77060.06,0.0,-0.76756,0.00012,21.41509]
[1777447731054,36.56,77060.48,0.0,-0.76752,0.00012,21.41763]
[1777447731113,36.56,77060.48,0.0,-0.76752,0.00012,21.41763]
[1777447731281,36.56,77060.48,0.0,-0.76752,0.00012,21.41763]
[1777447731780,36.56,77060.84,0.0,-0.76747,0.00012,21.41988]
[1777447733660,36.56,77060.98,0.0,-0.76746,0.00012,21.42073]
[1777447733670,36.56,77060.98,0.0,-0.76746,0.00012,21.42073]
[1777447733774,36.56,77060.98,0.0,-0.76746,0.00012,21.42073]
[1777447737231,36.56,77060.33,0.0,-0.76754,0.00012,21.41639]
[1777447737275,36.56,77060.33,0.0,-0.76754,0.00012,21.41639]
[1777447737822,36.56,77060.79,0.0,-0.76749,0.00012,21.41918]
[1777447740388,36.56,77059.37,0.0,-0.76766,0.00012,21.40997]
[1777447740432,36.56,77059.37,0.0,-0.76766,0.00012,21.40997]
[1777447740527,36.56,77059.37,0.0,-0.76766,0.00012,21.40997]
[1777447744303,36.55,77059.94,0.0,-0.7676,0.00012,21.41313]
[1777447744355,36.55,77059.94,0.0,-0.7676,0.00012,21.41313]
[1777447744520,36.55,77059.94,0.0,-0.7676,0.00012,21.41313]
[1777447744870,36.55,77059.88,0.0,-0.76761,0.00012,21.41262]
[1777447747854,36.55,77059.79,0.0,-0.76763,0.00012,21.41177]
[1777447747862,36.55,77059.79,0.0,-0.76763,0.00012,21.41177]
[1777447748019,36.55,77059.79,0.0,-0.76763,0.00012,21.41177]
[1777447750913,36.55,77055.14,0.0,-0.76819,0.00012,21.38156]
[1777447751983,36.55,77055.14,0.0,-0.76819,0.00012,21.38156]
[1777447752035,36.55,77055.14,0.0,-0.76819,0.00012,21.38156]
[1777447752269,36.55,77054.54,0.0,-0.76826,0.00012,21.37763]
[1777447752086,36.55,77054.54,0.0,-0.76826,0.00012,21.37763]
[1777447756384,36.55,77054.32,0.0,-0.7683,0.00012,21.37585]
[1777447756427,36.55,77054.32,0.0,-0.7683,0.00012,21.37585]
[1777447756526,36.55,77054.32,0.0,-0.7683,0.00012,21.37585]
[1777447760131,36.55,77052.85,0.0,-0.76848,0.00012,21.3661]
[1777447760139,36.55,77052.85,0.0,-0.76848,0.00012,21.3661]
[1777447760281,36.55,77052.85,0.0,-0.76848,0.00012,21.3661]
[1777447761858,36.55,77052.87,0.0,-0.76848,0.00012,21.36615]
[1777447761910,36.55,77052.87,0.0,-0.76848,0.00012,21.36615]
[1777447762019,36.55,77052.87,0.0,-0.76848,0.00012,21.36615]
[1777447762063,36.55,77052.87,0.0,-0.76848,0.00012,21.36608]
[1777447768033,36.55,77054.28,0.0,-0.76832,0.00012,21.37464]
[1777447769079,36.55,77052.99,0.0,-0.76848,0.00012,21.3663]
[1777447769086,36.55,77052.99,0.0,-0.76848,0.00012,21.3663]
[1777447769277,36.55,77052.99,0.0,-0.76848,0.00012,21.3663]
[1777447771215,36.55,77054.13,0.0,-0.76837,0.00012,21.36959]
[1777447771267,36.55,77054.13,0.0,-0.76837,0.00012,21.36959]
[1777447771521,36.55,77054.13,0.0,-0.76837,0.00012,21.36959]
[1777447772061,36.55,77053.6,0.0,-0.76843,0.00012,21.36612]
[1777447775177,36.55,77050.76,0.0,-0.76878,0.00012,21.34779]
[1777447775229,36.55,77050.76,0.0,-0.76878,0.00012,21.34779]
[1777447775278,36.55,77050.76,0.0,-0.76878,0.00012,21.34779]
[1777447779474,36.55,77051.07,0.0,-0.76874,0.00012,21.34994]
[1777447779526,36.55,77051.07,0.0,-0.76874,0.00012,21.34994]
[1777447779770,36.55,77051.07,0.0,-0.76874,0.00012,21.34994]
[1777447779864,36.55,77051.03,0.0,-0.76874,0.00012,21.34976]
[1777447785153,36.55,77050.82,0.0,-0.76876,0.00012,21.3486]
[1777447786575,36.55,77050.82,0.0,-0.76876,0.00012,21.3486]
[1777447786626,36.55,77050.82,0.0,-0.76876,0.00012,21.3486]
[1777447786779,36.55,77050.82,0.0,-0.76876,0.00012,21.3486]
[1777447793209,36.55,77051.01,0.0,-0.76873,0.00012,21.35012]
[1777447795317,36.55,77051.5,0.0,-0.76867,0.00012,21.3533]
[1777447795417,36.55,77051.5,0.0,-0.76867,0.00012,21.3533]
[1777447795525,36.55,77051.5,0.0,-0.76867,0.00012,21.3533]
[1777447797078,36.55,77051.08,0.0,-0.76872,0.00012,21.35068]
[1777447797130,36.55,77051.08,0.0,-0.76872,0.00012,21.35068]
[1777447797271,36.55,77051.08,0.0,-0.76872,0.00012,21.35068]
[1777447797372,36.55,77051.15,0.0,-0.76871,0.00012,21.35117]
[1777447801139,36.55,77050.88,0.0,-0.76874,0.00012,21.34955]
[1777447801190,36.55,77050.88,0.0,-0.76874,0.00012,21.34955]
[1777447801337,36.55,77050.88,0.0,-0.76874,0.00012,21.34955]
[1777447806300,36.55,77059.05,0.0,-0.76777,0.00012,21.40178]
[1777447807559,36.55,77059.05,0.0,-0.76777,0.00012,21.40178]
[1777447807611,36.55,77059.05,0.0,-0.76777,0.00012,21.40178]
[1777447807775,36.55,77059.05,0.0,-0.76777,0.00012,21.40178]
[1777447811560,36.55,77064.08,0.0,-0.76717,0.00012,21.43369]
[1777447811611,36.55,77064.08,0.0,-0.76717,0.00012,21.43369]
[1777447811771,36.55,77064.08,0.0,-0.76717,0.00012,21.43369]
[1777447811872,36.55,77063.65,0.0,-0.76723,0.00012,21.43082]
[1777447815128,36.55,77064.55,0.0,-0.76712,0.00012,21.43644]
[1777447815178,36.55,77064.55,0.0,-0.76712,0.00012,21.43644]
[1777447815273,36.55,77064.55,0.0,-0.76712,0.00012,21.43644]
[1777447818410,36.55,77065.56,0.0,-0.76701,0.00012,21.44268]
[1777447818462,36.55,77065.56,0.0,-0.76701,0.00012,21.44268]
[1777447818520,36.55,77065.56,0.0,-0.76701,0.00012,21.44268]
[1777447818621,36.55,77066.11,0.0,-0.76694,0.00012,21.44603]
[1777447822222,36.55,77066.44,0.0,-0.76691,0.00012,21.44797]
[1777447822277,36.55,77066.44,0.0,-0.76691,0.00012,21.44797]
[1777447825145,36.55,77072.75,0.0,-0.76616,0.00012,21.48808]
[1777447825156,36.55,77072.75,0.0,-0.76616,0.00012,21.48808]
[1777447825271,36.55,77072.75,0.0,-0.76616,0.00012,21.48808]
[1777447825434,36.55,77072.79,0.0,-0.76615,0.00012,21.48834]
[1777447830587,36.55,77074.8,0.0,-0.76591,0.00012,21.50108]
[1777447830639,36.55,77074.8,0.0,-0.76591,0.00012,21.50108]
[1777447830775,36.55,77074.8,0.0,-0.76591,0.00012,21.50108]
[1777447833490,36.55,77081.15,0.0,-0.76517,0.00012,21.53799]
[1777447834935,36.55,77081.15,0.0,-0.76517,0.00012,21.53799]
[1777447835023,36.55,77081.15,0.0,-0.76517,0.00012,21.53799]
[1777447835166,36.55,77084.16,0.0,-0.76481,0.00012,21.55722]
[1777447838490,36.55,77088.06,0.0,-0.76434,0.00012,21.58201]
[1777447838521,36.55,77088.06,0.0,-0.76434,0.00012,21.58201]
[1777447838542,36.55,77088.06,0.0,-0.76434,0.00012,21.58201]
[1777447838591,36.55,77088.1,0.0,-0.76433,0.00012,21.58226]
[1777447840794,36.55,77088.02,0.0,-0.76434,0.00012,21.58175]
[1777447840847,36.55,77088.02,0.0,-0.76434,0.00012,21.58175]
[1777447841031,36.55,77088.02,0.0,-0.76434,0.00012,21.58175]
[1777447842035,36.55,77088.94,0.0,-0.76423,0.00012,21.58758]
[1777447842116,36.55,77088.27,0.0,-0.76431,0.00012,21.58332]
[1777447842269,36.55,77088.27,0.0,-0.76431,0.00012,21.58332]
[1777447847590,36.55,77088.48,0.0,-0.76429,0.00012,21.58464]
[1777447848929,36.55,77088.48,0.0,-0.76429,0.00012,21.58464]
[1777447848981,36.55,77088.48,0.0,-0.76429,0.00012,21.58464]
[1777447849021,36.55,77088.48,0.0,-0.76429,0.00012,21.58464]
[1777447849156,36.55,77088.74,0.0,-0.76426,0.00012,21.58629]
[1777447849210,36.55,77088.74,0.0,-0.76426,0.00012,21.58629]
[1777447849271,36.55,77088.74,0.0,-0.76426,0.00012,21.58629]
[1777447854638,36.55,77089.99,0.0,-0.76411,0.00012,21.59421]
[1777447855954,36.55,77089.99,0.0,-0.76411,0.00012,21.59421]
[1777447856020,36.55,77089.99,0.0,-0.76411,0.00012,21.59421]
[1777447856381,36.55,77089.94,0.0,-0.76411,0.00012,21.59389]
[1777447856534,36.55,77089.94,0.0,-0.76411,0.00012,21.59389]
[1777447856774,36.55,77089.94,0.0,-0.76411,0.00012,21.59389]
[1777447859278,36.55,77089.92,0.0,-0.76412,0.00012,21.59375]
[1777447859324,36.55,77089.92,0.0,-0.76412,0.00012,21.59375]
[1777447859527,36.55,77089.92,0.0,-0.76412,0.00012,21.59375]
[1777447859712,36.55,77091.58,0.0,-0.76392,0.00012,21.60428]
[1777447864749,36.55,77092.26,0.0,-0.76384,0.00012,21.60854]
[1777447866763,36.55,77096.77,0.0,-0.76329,0.00012,21.63708]
[1777447868777,36.55,77103.18,0.0,-0.76252,0.00012,21.67766]
[1777447870791,36.55,77109.31,0.0,-0.76178,0.00012,21.71652]
[1777447873812,36.55,77116.08,0.0,-0.76096,0.00012,21.75946]
[1777447878201,36.55,77116.42,0.0,-0.76091,0.00012,21.76173]
[1777447878220,36.55,77116.42,0.0,-0.76091,0.00012,21.76173]
[1777447878276,36.55,77116.42,0.0,-0.76091,0.00012,21.76173]
[1777447878847,36.55,77117.21,0.0,-0.76082,0.00012,21.76674]
[1777447883882,36.55,77117.15,0.0,-0.76082,0.00012,21.76645]
[1777447886903,36.55,77127.23,0.0,-0.7596,0.00012,21.82991]
[1777447889566,36.55,77127.37,0.0,-0.75959,0.00012,21.83069]
[1777447889601,36.55,77127.37,0.0,-0.75959,0.00012,21.83069]
[1777447889776,36.55,77127.37,0.0,-0.75959,0.00012,21.83069]
[1777447889923,36.55,77128.54,0.0,-0.75944,0.00012,21.83799]
[1777447893952,36.55,77133.04,0.0,-0.75893,0.00012,21.86222]
[1777447895155,36.55,77133.04,0.0,-0.75893,0.00012,21.86222]
[1777447895235,36.55,77133.22,0.0,-0.75891,0.00012,21.86327]
[1777447895281,36.55,77133.22,0.0,-0.75891,0.00012,21.86327]
[1777447895966,36.55,77137.86,0.0,-0.75835,0.00012,21.89229]
[1777447896973,36.55,77143.44,0.0,-0.75766,0.00012,21.92734]
[1777447902008,36.55,77133.8,0.0,-0.75883,0.00012,21.86724]
[1777447902912,36.55,77133.8,0.0,-0.75883,0.00012,21.86724]
[1777447902914,36.55,77133.8,0.0,-0.75883,0.00012,21.86724]
[1777447903028,36.55,77133.8,0.0,-0.75883,0.00012,21.86724]
[1777447903126,36.55,77133.68,0.0,-0.75884,0.00012,21.86661]
[1777447907103,36.55,77137.36,0.0,-0.75839,0.00012,21.88993]
[1777447907159,36.55,77137.36,0.0,-0.75839,0.00012,21.88993]
[1777447907143,36.55,77138.6,0.0,-0.75824,0.00012,21.89769]
[1777447907280,36.55,77138.6,0.0,-0.75824,0.00012,21.89769]
[1777447908050,36.55,77140.71,0.0,-0.75798,0.00012,21.91089]
[1777447909057,36.55,77145.14,0.0,-0.75744,0.00012,21.93872]
[1777447912923,36.55,77148.17,0.0,-0.75707,0.00012,21.95786]
[1777447913022,36.55,77148.17,0.0,-0.75707,0.00012,21.95786]
[1777447913144,36.55,77148.17,0.0,-0.75707,0.00012,21.95786]
[1777447913085,36.55,77148.91,0.0,-0.75698,0.00012,21.96252]
[1777447913784,36.55,77148.91,0.0,-0.75698,0.00012,21.96252]
[1777447914021,36.55,77148.91,0.0,-0.75698,0.00012,21.96252]
[1777447914092,36.55,77149.92,0.0,-0.75685,0.00012,21.96886]
[1777447918137,36.55,77158.13,0.0,-0.75585,0.00012,22.02019]
[1777447919141,36.55,77168.45,0.0,-0.75458,0.00012,22.08451]
[1777447920148,36.55,77170.84,0.0,-0.75429,0.00012,22.09927]
[1777447922164,36.55,77166.07,0.0,-0.75488,0.00012,22.06938]
[1777447924178,36.55,77160.46,0.0,-0.75557,0.00012,22.0343]
[1777447925185,36.55,77155.75,0.0,-0.75615,0.00012,22.00488]
[1777447926011,36.55,77155.75,0.0,-0.75615,0.00012,22.00488]
[1777447926022,36.55,77155.75,0.0,-0.75615,0.00012,22.00488]
[1777447926051,36.55,77155.75,0.0,-0.75615,0.00012,22.00488]
[1777447926192,36.55,77156.47,0.0,-0.75606,0.00012,22.00936]
[1777447927455,36.55,77155.41,0.0,-0.75619,0.00012,22.00273]
[1777447927521,36.55,77155.41,0.0,-0.75619,0.00012,22.00273]
[1777447928206,36.55,77156.8,0.0,-0.75602,0.00012,22.01139]
[1777447931779,36.55,77154.46,0.0,-0.75631,0.00012,21.99673]
[1777447931838,36.55,77154.46,0.0,-0.75631,0.00012,21.99673]
[1777447932025,36.55,77154.46,0.0,-0.75631,0.00012,21.99673]
[1777447932234,36.55,77154.76,0.0,-0.75627,0.00012,21.9986]
[1777447938231,36.55,77152.85,0.0,-0.75651,0.00012,21.98657]
[1777447938272,36.55,77154.38,0.0,-0.75632,0.00012,21.9961]
[1777447938545,36.55,77154.38,0.0,-0.75632,0.00012,21.9961]
[1777447938609,36.55,77154.14,0.0,-0.75635,0.00012,21.99458]
[1777447940291,36.55,77149.51,0.0,-0.75692,0.00012,21.96563]
[1777447943205,36.55,77149.07,0.0,-0.75697,0.00012,21.96288]
[1777447943255,36.55,77146.11,0.0,-0.75733,0.00012,21.94439]
[1777447943273,36.55,77146.11,0.0,-0.75733,0.00012,21.94439]
[1777447943312,36.55,77145.02,0.0,-0.75746,0.00012,21.9376]
[1777447945326,36.55,77140.14,0.0,-0.75806,0.00012,21.90714]
[1777447949935,36.55,77137.99,0.0,-0.75831,0.00012,21.89392]
[1777447949982,36.55,77137.99,0.0,-0.75831,0.00012,21.89392]
[1777447950025,36.55,77137.99,0.0,-0.75831,0.00012,21.89392]
[1777447950083,36.55,77137.47,0.0,-0.75837,0.00012,21.89084]
[1777447952955,36.55,77137.17,0.0,-0.75844,0.00012,21.88514]
[1777447953000,36.55,77137.17,0.0,-0.75844,0.00012,21.88514]
[1777447953023,36.55,77137.17,0.0,-0.75844,0.00012,21.88514]
[1777447953057,36.55,77137.53,0.0,-0.75839,0.00012,21.88736]
[1777447953757,36.55,77137.53,0.0,-0.75839,0.00012,21.88736]
[1777447953770,36.55,77137.53,0.0,-0.75839,0.00012,21.88736]
[1777447953809,36.55,77134.81,0.0,-0.75872,0.00012,21.87031]
[1777447959177,36.55,77135.06,0.0,-0.75869,0.00012,21.8719]
[1777447959200,36.55,77135.06,0.0,-0.75869,0.00012,21.8719]
[1777447959228,36.55,77135.06,0.0,-0.75869,0.00012,21.8719]
[1777447959230,36.55,77132.42,0.0,-0.75901,0.00012,21.85529]
[1777447960134,36.55,77132.42,0.0,-0.75901,0.00012,21.85529]
[1777447960237,36.55,77128.85,0.0,-0.75945,0.00012,21.83284]
[1777447960278,36.55,77128.85,0.0,-0.75945,0.00012,21.83284]
[1777447965516,36.55,77123.82,0.0,-0.76006,0.00012,21.80117]
[1777447965561,36.55,77123.82,0.0,-0.76006,0.00012,21.80117]
[1777447965776,36.55,77123.82,0.0,-0.76006,0.00012,21.80117]
[1777447965784,36.55,77121.86,0.0,-0.7603,0.00012,21.78886]
[1777447969222,36.55,77119.64,0.0,-0.76057,0.00012,21.77491]
[1777447969264,36.55,77115.62,0.0,-0.76105,0.00012,21.74968]
[1777447969522,36.55,77115.62,0.0,-0.76105,0.00012,21.74968]
[1777447969621,36.55,77113.56,0.0,-0.7613,0.00012,21.73669]
[1777447974794,36.55,77113.24,0.0,-0.76133,0.00012,21.73498]
[1777447974841,36.55,77113.24,0.0,-0.76133,0.00012,21.73498]
[1777447975027,36.55,77113.24,0.0,-0.76133,0.00012,21.73498]
[1777447975121,36.55,77113.91,0.0,-0.76125,0.00012,21.73936]
[1777447983173,36.55,77113.39,0.0,-0.7613,0.00012,21.73636]
[1777447983177,36.55,77113.39,0.0,-0.7613,0.00012,21.73636]
[1777447983274,36.55,77113.39,0.0,-0.7613,0.00012,21.73636]
[1777447983274,36.55,77108.6,0.0,-0.76188,0.00012,21.70644]
[1777447983592,36.55,77104.35,0.0,-0.76239,0.00012,21.67959]
[1777447985606,36.55,77097.55,0.0,-0.76321,0.00012,21.63672]
[1777447990057,36.55,77096.36,0.0,-0.76335,0.00012,21.62933]
[1777447990280,36.55,77096.36,0.0,-0.76335,0.00012,21.62933]
[1777447990154,36.55,77096.54,0.0,-0.76332,0.00012,21.6306]
[1777447990641,36.55,77095.63,0.0,-0.76343,0.00012,21.62484]
[1777447996277,36.56,77095.67,0.0,-0.76342,0.00012,21.62536]
[1777448005593,36.56,77096.06,0.0,-0.76336,0.00012,21.62846]
[1777448010784,36.56,77097.22,0.0,-0.76321,0.00012,21.63629]
[1777448015819,36.56,77087.09,0.0,-0.76445,0.00012,21.56866]
[1777448020854,36.56,77087.83,0.0,-0.76435,0.00012,21.57391]
[1777448022868,36.56,77083.75,0.0,-0.76484,0.00012,21.54817]
[1777448026896,36.56,77078.66,0.0,-0.76544,0.00012,21.51608]
[1777448031931,36.56,77075.48,0.0,-0.76581,0.00012,21.49637]
[1777448036967,36.57,77076.13,0.0,-0.76573,0.00012,21.50103]
[1777448042003,36.57,77075.84,0.0,-0.76575,0.00012,21.49968]
[1777448047037,36.57,77075.78,0.0,-0.76575,0.00012,21.49982]
[1777448052073,36.57,77075.17,0.0,-0.76581,0.00012,21.49646]
[1777448057108,36.57,77075.82,0.0,-0.76572,0.00012,21.50109]
[1777448062145,36.57,77078.33,0.0,-0.76541,0.00012,21.51751]
[1777448067179,36.58,77078.34,0.0,-0.7654,0.00012,21.51797]
[1777448071208,36.58,77081.95,0.0,-0.76499,0.00012,21.53745]
[1777448076242,36.58,77083.34,0.0,-0.76482,0.00012,21.54658]
[1777448081278,36.58,77085.01,0.0,-0.76461,0.00012,21.55758]
[1777448086313,36.58,77085.88,0.0,-0.7645,0.00012,21.56336]
[1777448091348,36.58,77086.89,0.0,-0.76436,0.00012,21.57062]
[1777448093362,36.58,77091.34,0.0,-0.76382,0.00012,21.59926]
[1777448094368,36.58,77095.2,0.0,-0.76335,0.00012,21.62388]
[1777448099404,36.59,77095.27,0.0,-0.76333,0.00012,21.62511]
[1777448107461,36.59,77095.75,0.0,-0.76325,0.00012,21.6293]
[1777448112915,36.59,77095.69,0.0,-0.76324,0.00012,21.62947]
[1777448118539,36.59,77094.85,0.0,-0.76333,0.00012,21.62502]
[1777448124583,36.6,77095.2,0.0,-0.76327,0.00012,21.62803]
[1777448128611,36.6,77099.06,0.0,-0.76279,0.00012,21.65294]
[1777448135660,36.6,77102.49,0.0,-0.76239,0.00012,21.67141]
[1777448141702,36.6,77102.17,0.0,-0.76242,0.00012,21.66989]
[1777448144722,36.6,77111.12,0.0,-0.76134,0.00012,21.72658]
[1777448147744,36.6,77113.81,0.0,-0.76101,0.00012,21.74362]
[1777448151771,36.6,77117.61,0.0,-0.76055,0.00012,21.7675]
[1777448157145,36.6,77118.62,0.0,-0.76043,0.00012,21.77408]
[1777448157814,36.6,77125.16,0.0,-0.75963,0.00012,21.81524]
[1777448161992,36.61,77125.07,0.0,-0.75964,0.00012,21.81483]
[1777448162038,36.61,77125.07,0.0,-0.75964,0.00012,21.81483]
[1777448162272,36.61,77125.07,0.0,-0.75964,0.00012,21.81483]
[1777448162373,36.61,77124.5,0.0,-0.75971,0.00012,21.81134]
[1777448165870,36.61,77128.4,0.0,-0.75923,0.00012,21.83608]
[1777448166877,36.61,77133.71,0.0,-0.75858,0.00012,21.86948]
[1777448172146,36.61,77136.92,0.0,-0.75818,0.00012,21.88986]
[1777448172371,36.61,77140.85,0.0,-0.75771,0.00012,21.9145]
[1777448177954,36.61,77142.87,0.0,-0.75746,0.00012,21.92727]
[1777448182989,36.61,77143.62,0.0,-0.75736,0.00012,21.93203]
[1777448188024,36.61,77144.94,0.0,-0.7572,0.00012,21.94029]
[1777448191045,36.61,77138.61,0.0,-0.758,0.00012,21.89695]
[1777448196080,36.61,77138.73,0.0,-0.75798,0.00012,21.89796]
[1777448198094,36.61,77134.42,0.0,-0.7585,0.00012,21.87111]
[1777448201115,36.61,77129.75,0.0,-0.75906,0.00012,21.84212]
[1777448203129,36.61,77123.93,0.0,-0.75977,0.00012,21.80567]
[1777448208164,36.61,77122.49,0.0,-0.75994,0.00012,21.79681]
[1777448212192,36.61,77118.38,0.0,-0.76044,0.00012,21.77087]
[1777448217227,36.61,77119.81,0.0,-0.76027,0.00012,21.77976]
[1777448222262,36.61,77119.91,0.0,-0.76026,0.00012,21.78031]
[1777448227297,36.61,77120.35,0.0,-0.7602,0.00012,21.78302]
[1777448232332,36.61,77119.5,0.0,-0.76031,0.00012,21.77763]
[1777448237367,36.61,77117.36,0.0,-0.76057,0.00012,21.76418]
[1777448242402,36.61,77120.21,0.0,-0.76022,0.00012,21.78212]
[1777448247438,36.61,77121.43,0.0,-0.76007,0.00012,21.78972]
[1777448252473,36.61,77120.19,0.0,-0.76025,0.00012,21.77802]
[1777448257508,36.61,77120.5,0.0,-0.76022,0.00012,21.77993]
[1777448261536,36.61,77127.11,0.0,-0.75942,0.00012,21.82125]
[1777448266570,36.61,77126.8,0.0,-0.75946,0.00012,21.81905]
[1777448271606,36.61,77127.31,0.0,-0.7594,0.00012,21.82209]
[1777448273620,36.61,77132.88,0.0,-0.75872,0.00012,21.85721]
[1777448274627,36.61,77136.53,0.0,-0.75828,0.00012,21.88018]
[1777448279662,36.61,77135.64,0.0,-0.75837,0.00012,21.87511]
[1777448284697,36.61,77136.87,0.0,-0.75822,0.00012,21.88331]
[1777448289733,36.61,77137.4,0.0,-0.75814,0.00012,21.88705]
[1777448294768,36.61,77139.34,0.0,-0.7579,0.00012,21.8996]
[1777448297789,36.62,77144.63,0.0,-0.75725,0.00012,21.93283]
[1777448302824,36.62,77146.71,0.0,-0.75699,0.00012,21.9459]
[1777448307859,36.62,77148.17,0.0,-0.75681,0.00012,21.95509]
[1777448312894,36.62,77148.21,0.0,-0.75682,0.00012,21.95213]
[1777448314908,36.62,77144.08,0.0,-0.75732,0.00012,21.92661]
[1777448319943,36.62,77142.05,0.0,-0.75756,0.00012,21.91421]
[1777448324978,36.62,77143.28,0.0,-0.75741,0.00012,21.92221]
[1777448330013,36.62,77142.88,0.0,-0.75745,0.00012,21.92001]
[1777448335049,36.62,77142.64,0.0,-0.75747,0.00012,21.9188]
[1777448340084,36.62,77148.44,0.0,-0.75676,0.00012,21.95555]
[1777448342098,36.63,77144.41,0.0,-0.75724,0.00012,21.93068]
[1777448347133,36.63,77143.06,0.0,-0.7574,0.00012,21.92252]
[1777448351161,36.63,77136.68,0.0,-0.75817,0.00012,21.8829]
[1777448352167,36.63,77130.34,0.0,-0.75894,0.00012,21.8433]
[1777448356196,36.63,77126.18,0.0,-0.75943,0.00012,21.81778]
[1777448360223,36.63,77122.45,0.0,-0.75988,0.00012,21.79473]
[1777448365259,36.63,77119.94,0.0,-0.76018,0.00012,21.77919]
[1777448370293,36.63,77118.99,0.0,-0.76029,0.00012,21.77349]
[1777448375329,36.63,77116.65,0.0,-0.76059,0.00012,21.75528]
[1777448380363,36.63,77115.62,0.0,-0.76071,0.00012,21.74922]
[1777448382378,36.63,77111.98,0.0,-0.76114,0.00012,21.72652]
[1777448386406,36.64,77108.33,0.0,-0.76158,0.00012,21.70385]
[1777448391440,36.64,77107.14,0.0,-0.76171,0.00012,21.69682]
[1777448395597,36.64,77102.42,0.0,-0.76227,0.00012,21.66749]
[1777448401510,36.64,77101.62,0.0,-0.76235,0.00012,21.66328]
[1777448407553,36.64,77104.95,0.0,-0.76193,0.00012,21.68509]
[1777448412588,36.65,77105.86,0.0,-0.76181,0.00012,21.69138]
[1777448417624,36.65,77105.2,0.0,-0.76188,0.00012,21.6877]
[1777448422675,36.65,77105.95,0.0,-0.76178,0.00012,21.69288]
[1777448427709,36.65,77107.63,0.0,-0.76157,0.00012,21.70383]
[1777448428717,36.65,77111.91,0.0,-0.76105,0.00012,21.73094]
[1777448433752,36.65,77113.91,0.0,-0.76083,0.00012,21.74032]
[1777448439563,36.65,77113.52,0.0,-0.76086,0.00012,21.73845]
[1777448444829,36.66,77115.72,0.0,-0.76058,0.00012,21.75318]
[1777448449864,36.66,77117.64,0.0,-0.76033,0.00012,21.7658]
[1777448454898,36.66,77121.82,0.0,-0.75981,0.00012,21.7927]
[1777448459934,36.66,77126.47,0.0,-0.75924,0.00012,21.82257]
[1777448464969,36.67,77130.33,0.0,-0.75876,0.00012,21.84732]
[1777448466986,36.67,77136.36,0.0,-0.75802,0.00012,21.88518]
[1777448472021,36.67,77139.76,0.0,-0.7576,0.00012,21.90667]
[1777448477056,36.67,77139.78,0.0,-0.7576,0.00012,21.90694]
[1777448482091,36.67,77142.11,0.0,-0.75731,0.00012,21.92156]
[1777448487126,36.67,77142.03,0.0,-0.75732,0.00012,21.92111]
[1777448492161,36.67,77143.55,0.0,-0.75716,0.00012,21.92684]
[1777448497196,36.67,77143.39,0.0,-0.75718,0.00012,21.92584]
[1777448502231,36.67,77143.54,0.0,-0.75716,0.00012,21.92685]
[1777448507266,36.67,77141.18,0.0,-0.75744,0.00012,21.91225]
[1777448512302,36.67,77139.99,0.0,-0.75759,0.00012,21.905]
[1777448517337,36.67,77142.97,0.0,-0.75722,0.00012,21.92374]
[1777448522371,36.67,77136.15,0.0,-0.75805,0.00012,21.88133]
[1777448523379,36.67,77129.53,0.0,-0.75885,0.00012,21.84]
[1777448527406,36.67,77127.19,0.0,-0.75912,0.00012,21.8258]
[1777448532442,36.67,77128.2,0.0,-0.75899,0.00012,21.83268]
[1777448537476,36.68,77127.76,0.0,-0.75903,0.00012,21.83052]
[1777448542698,36.68,77127.03,0.0,-0.75911,0.00012,21.82644]
[1777448548559,36.68,77126.19,0.0,-0.75919,0.00012,21.82214]
[1777448550573,36.68,77117.96,0.0,-0.76018,0.00012,21.77087]
[1777448555607,36.68,77114.67,0.0,-0.76059,0.00012,21.74745]
[1777448560643,36.69,77114.27,0.0,-0.76061,0.00012,21.74605]
[1777448561650,36.69,77110.35,0.0,-0.76108,0.00012,21.7215]
[1777448566685,36.69,77113.09,0.0,-0.76075,0.00012,21.73907]
[1777448571720,36.69,77111.8,0.0,-0.76089,0.00012,21.7313]
[1777448576755,36.69,77110.67,0.0,-0.76102,0.00012,21.72456]
[1777448581792,36.69,77110.75,0.0,-0.76101,0.00012,21.72543]
[1777448586827,36.69,77109.83,0.0,-0.76111,0.00012,21.71999]
[1777448591862,36.69,77109.98,0.0,-0.76109,0.00012,21.72129]
[1777448596897,36.7,77109.58,0.0,-0.76113,0.00012,21.71913]
[1777448601932,36.7,77109.48,0.0,-0.76113,0.00012,21.71885]
[1777448606967,36.7,77110.89,0.0,-0.76096,0.00012,21.72803]
[1777448612009,36.7,77110.45,0.0,-0.76103,0.00012,21.72174]
[1777448617037,36.7,77109.93,0.0,-0.76109,0.00012,21.71879]
[1777448622073,36.7,77109.97,0.0,-0.76107,0.00012,21.71934]
[1777448627107,36.7,77109.96,0.0,-0.76107,0.00012,21.71957]
[1777448632143,36.7,77110.12,0.0,-0.76104,0.00012,21.72086]
[1777448637178,36.7,77105.83,0.0,-0.76156,0.00012,21.69415]
[1777448642213,36.7,77103.48,0.0,-0.76184,0.00012,21.67956]
[1777448646241,36.7,77108.91,0.0,-0.76118,0.00012,21.71383]
[1777448648255,36.71,77112.71,0.0,-0.76072,0.00012,21.73783]
[1777448653290,36.71,77115.79,0.0,-0.76034,0.00012,21.75729]
[1777448658758,36.71,77114.43,0.0,-0.76051,0.00012,21.74883]
[1777448664368,36.71,77115.29,0.0,-0.7604,0.00012,21.7543]
[1777448669402,36.71,77113.61,0.0,-0.7606,0.00012,21.7437]
[1777448674438,36.71,77114.04,0.0,-0.76058,0.00012,21.74271]
[1777448679473,36.71,77113.59,0.0,-0.76063,0.00012,21.74003]
[1777448684508,36.71,77113.5,0.0,-0.76064,0.00012,21.73931]
[1777448689543,36.71,77113.44,0.0,-0.76065,0.00012,21.73878]
[1777448692564,36.71,77117.42,0.0,-0.76017,0.00012,21.76375]
[1777448697598,36.71,77116.86,0.0,-0.76024,0.00012,21.76027]
[1777448702634,36.71,77117.6,0.0,-0.76015,0.00012,21.76496]
[1777448707669,36.71,77117.06,0.0,-0.76021,0.00012,21.76163]
[1777448709683,36.71,77112.73,0.0,-0.76073,0.00012,21.73453]
[1777448714717,36.71,77110.08,0.0,-0.76105,0.00012,21.71817]
[1777448717739,36.71,77105.6,0.0,-0.76158,0.00012,21.69026]
[1777448722774,36.71,77105.32,0.0,-0.76161,0.00012,21.68881]
[1777448727809,36.71,77105.75,0.0,-0.76156,0.00012,21.69172]
[1777448732843,36.71,77106.33,0.0,-0.76151,0.00012,21.6917]
[1777448737878,36.71,77105.77,0.0,-0.76157,0.00012,21.68836]
[1777448742914,36.71,77103.31,0.0,-0.76186,0.00012,21.67312]
[1777448747950,36.71,77100.86,0.0,-0.76215,0.00012,21.65802]
[1777448752985,36.71,77101.79,0.0,-0.76203,0.00012,21.66424]
[1777448758019,36.71,77101.36,0.0,-0.76208,0.00012,21.66188]
[1777448763065,36.72,77098.36,0.0,-0.76243,0.00012,21.64342]
[1777448768100,36.72,77094.44,0.0,-0.76289,0.00012,21.61921]
[1777448773294,36.72,77093.01,0.0,-0.76305,0.00012,21.61071]
[1777448775305,36.72,77093.64,0.0,-0.76297,0.00012,21.61494]
[1777448779177,36.72,77084.6,0.0,-0.76405,0.00012,21.55856]
[1777448780184,36.72,77080.4,0.0,-0.76455,0.00012,21.5321]
[1777448783205,36.72,77072.27,0.0,-0.76551,0.00012,21.481]
[1777448784212,36.72,77056.81,0.0,-0.76735,0.00012,21.38298]
[1777448785220,36.72,77049.68,0.0,-0.7682,0.00012,21.33768]
[1777448787236,36.72,77046.74,0.0,-0.76855,0.00012,21.31916]
[1777448788243,36.72,77042.83,0.0,-0.76901,0.00012,21.29424]
[1777448793284,36.72,77047.01,0.0,-0.76854,0.00012,21.31711]
[1777448798318,36.72,77047.04,0.0,-0.76854,0.00012,21.31731]
[1777448803354,36.72,77047.99,0.0,-0.76842,0.00012,21.32338]
[1777448808389,36.72,77046.3,0.0,-0.76862,0.00012,21.31261]
[1777448811413,36.72,77041.99,0.0,-0.76913,0.00012,21.28517]
[1777448816448,36.73,77040.99,0.0,-0.76925,0.00012,21.27899]
[1777448821483,36.73,77036.83,0.0,-0.76974,0.00012,21.25269]
[1777448822490,36.73,77031.21,0.0,-0.7704,0.00012,21.21673]
[1777448827525,36.73,77027.38,0.0,-0.77086,0.00012,21.19212]
[1777448828945,36.73,77027.38,0.0,-0.77086,0.00012,21.19212]
[1777448828990,36.73,77027.38,0.0,-0.77086,0.00012,21.19212]
[1777448829020,36.73,77027.38,0.0,-0.77086,0.00012,21.19212]
[1777448829046,36.73,77021.08,0.0,-0.7716,0.00012,21.15182]
[1777448829539,36.72,77016.7,0.0,-0.77212,0.00012,21.12369]
[1777448834574,36.72,77016.31,0.0,-0.77216,0.00012,21.12104]
[1777448840126,36.72,77016.12,0.0,-0.77219,0.00012,21.1197]
[1777448845651,36.72,77016.26,0.0,-0.77217,0.00012,21.12053]
[1777448850686,36.72,77015.51,0.0,-0.77226,0.00012,21.11568]
[1777448855722,36.72,77015.3,0.0,-0.77232,0.00012,21.11046]
[1777448860757,36.72,77017.29,0.0,-0.77208,0.00012,21.1233]
[1777448865791,36.72,77019.26,0.0,-0.77185,0.00012,21.13595]
[1777448866799,36.72,77025.09,0.0,-0.77116,0.00012,21.17334]
[1777448867806,36.72,77029.47,0.0,-0.77064,0.00012,21.20138]
[1777448871835,36.72,77033.47,0.0,-0.77017,0.00012,21.22687]
[1777448876869,36.72,77036.43,0.0,-0.76983,0.00012,21.24552]
[1777448881905,36.72,77038.89,0.0,-0.76954,0.00012,21.26103]
[1777448883920,36.72,77042.95,0.0,-0.76906,0.00012,21.28697]
[1777448889962,36.72,77044.35,0.0,-0.76889,0.00012,21.29587]
[1777448890968,36.72,77048.27,0.0,-0.76843,0.00012,21.32083]
[1777448891975,36.72,77052.19,0.0,-0.76796,0.00012,21.34596]
[1777448897012,36.73,77051.23,0.0,-0.76806,0.00012,21.34064]
[1777448902047,36.73,77044.71,0.0,-0.76881,0.00012,21.29991]
[1777448904061,36.73,77048.49,0.0,-0.76836,0.00012,21.32417]
[1777448909095,36.73,77051.58,0.0,-0.76798,0.00012,21.34457]
[1777448914132,36.73,77053.87,0.0,-0.76773,0.00012,21.35557]
[1777448919166,36.73,77051.39,0.0,-0.76802,0.00012,21.34003]
[1777448924202,36.73,77051.24,0.0,-0.76803,0.00012,21.33933]
[1777448928230,36.73,77047.09,0.0,-0.76852,0.00012,21.3132]
[1777448933265,36.74,77045.5,0.0,-0.7687,0.00012,21.30347]
[1777448938300,36.74,77049.82,0.0,-0.76818,0.00012,21.33135]
[1777448939306,36.74,77054.26,0.0,-0.76765,0.00012,21.35963]
[1777448941322,36.74,77060.45,0.0,-0.76691,0.00012,21.39919]
[1777448946357,36.74,77064.74,0.0,-0.76639,0.00012,21.42679]
[1777448949378,36.74,77070.77,0.0,-0.76567,0.00012,21.46513]
[1777448953406,36.74,77075.79,0.0,-0.76507,0.00012,21.49694]
[1777448958441,36.74,77076.71,0.0,-0.76495,0.00012,21.50351]
[1777448963477,36.74,77077.62,0.0,-0.76482,0.00012,21.51024]
[1777448968512,36.75,77077.91,0.0,-0.76476,0.00012,21.51303]
[1777448973547,36.75,77078.11,0.0,-0.76475,0.00012,21.51139]
[1777448975561,36.75,77084.94,0.0,-0.76393,0.00012,21.55474]
[1777448980597,36.75,77087.97,0.0,-0.76355,0.00012,21.57436]
[1777448985632,36.75,77088.28,0.0,-0.76351,0.00012,21.57683]
[1777448992681,36.76,77088.13,0.0,-0.76351,0.00012,21.57659]
[1777448997716,36.76,77085.93,0.0,-0.76376,0.00012,21.56337]
[1777449001744,36.76,77090.09,0.0,-0.76325,0.00012,21.59005]
[1777449006779,36.76,77093.18,0.0,-0.76287,0.00012,21.60995]
[1777449012821,36.76,77093.97,0.0,-0.76277,0.00012,21.61541]
[1777449019870,36.77,77096.79,0.0,-0.76242,0.00012,21.63363]
[1777449024905,36.77,77095.66,0.0,-0.76255,0.00012,21.62684]
[1777449030947,36.77,77094.65,0.0,-0.76266,0.00012,21.62096]
[1777449032961,36.77,77087.92,0.0,-0.76349,0.00012,21.57494]
[1777449037995,36.77,77086.72,0.0,-0.76362,0.00012,21.56808]
[1777449043040,36.77,77086.36,0.0,-0.76365,0.00012,21.56652]
[1777449048076,36.77,77086.4,0.0,-0.76363,0.00012,21.56749]
[1777449053111,36.78,77085.38,0.0,-0.76374,0.00012,21.5618]
[1777449055125,36.78,77078.41,0.0,-0.76457,0.00012,21.51819]
[1777449060160,36.78,77075.63,0.0,-0.76489,0.00012,21.50127]
[1777449065195,36.78,77074.79,0.0,-0.76498,0.00012,21.49622]
[1777449070230,36.78,77074.49,0.0,-0.76501,0.00012,21.49451]
[1777449075265,36.78,77074.34,0.0,-0.76503,0.00012,21.49377]
[1777449080300,36.78,77075.09,0.0,-0.76493,0.00012,21.49871]
[1777449083321,36.78,77067.88,0.0,-0.76579,0.00012,21.45324]
[1777449088356,36.78,77071.63,0.0,-0.76534,0.00012,21.47727]
[1777449093391,36.79,77073.07,0.0,-0.76519,0.00012,21.48281]
[1777449098426,36.79,77073.93,0.0,-0.76508,0.00012,21.48849]
[1777449102457,36.79,77077.81,0.0,-0.76461,0.00012,21.51313]
[1777449106482,36.79,77073.64,0.0,-0.76511,0.00012,21.48694]
[1777449111517,36.79,77071.77,0.0,-0.76533,0.00012,21.47533]
[1777449115544,36.79,77067.17,0.0,-0.76588,0.00012,21.44633]
[1777449120580,36.79,77067.55,0.0,-0.76583,0.00012,21.44899]
[1777449126622,36.79,77068.19,0.0,-0.76574,0.00012,21.45326]
[1777449131657,36.79,77067.62,0.0,-0.76581,0.00012,21.44983]
[1777449136692,36.79,77067.25,0.0,-0.76585,0.00012,21.44768]
[1777449141727,36.79,77065.49,0.0,-0.76606,0.00012,21.43675]
[1777449146762,36.79,77065.89,0.0,-0.766,0.00012,21.43951]
[1777449151796,36.79,77066.44,0.0,-0.76596,0.00012,21.43935]
[1777449156831,36.79,77064.93,0.0,-0.76614,0.00012,21.43004]
[1777449159852,36.79,77060.95,0.0,-0.76661,0.00012,21.405]
[1777449160860,36.79,77051.31,0.0,-0.76775,0.00012,21.34394]
[1777449161867,36.79,77046.37,0.0,-0.76834,0.00012,21.31265]
[1777449162874,36.79,77045.4,0.0,-0.76845,0.00012,21.30663]
[1777449167908,36.79,77043.78,0.0,-0.76865,0.00012,21.29605]
[1777449172944,36.79,77043.79,0.0,-0.76864,0.00012,21.29613]
[1777449177979,36.79,77045.7,0.0,-0.76841,0.00012,21.30874]
[1777449183013,36.8,77045.51,0.0,-0.76842,0.00012,21.30796]
[1777449189056,36.8,77044.76,0.0,-0.7685,0.00012,21.30371]
[1777449194091,36.8,77044.84,0.0,-0.76848,0.00012,21.30464]
[1777449199126,36.8,77044.79,0.0,-0.76848,0.00012,21.30473]
[1777449204160,36.8,77048.98,0.0,-0.76798,0.00012,21.33175]
[1777449206174,36.8,77053.58,0.0,-0.76743,0.00012,21.36111]
[1777449211209,36.8,77054.02,0.0,-0.76739,0.00012,21.36063]
[1777449216244,36.81,77054.95,0.0,-0.76727,0.00012,21.36707]
[1777449221280,36.81,77056.32,0.0,-0.7671,0.00012,21.37621]
[1777449224301,36.81,77061.86,0.0,-0.76643,0.00012,21.41151]
[1777449229336,36.81,77059.53,0.0,-0.76671,0.00012,21.39704]
[1777449234370,36.81,77058.67,0.0,-0.7668,0.00012,21.3919]
[1777449239406,36.81,77055.42,0.0,-0.76718,0.00012,21.37168]
[1777449244441,36.81,77054.35,0.0,-0.7673,0.00012,21.36539]
[1777449249476,36.81,77054.29,0.0,-0.7673,0.00012,21.36554]
[1777449254511,36.82,77053.43,0.0,-0.76739,0.00012,21.36065]
[1777449259545,36.82,77050.65,0.0,-0.76771,0.00012,21.34361]
[1777449263574,36.82,77046.13,0.0,-0.76823,0.00012,21.3155]
[1777449268612,36.82,77043.69,0.0,-0.7685,0.00012,21.30087]
[1777449276667,36.83,77043.25,0.0,-0.76856,0.00012,21.29531]
[1777449281702,36.83,77039.84,0.0,-0.76895,0.00012,21.2742]
[1777449286738,36.83,77037.89,0.0,-0.76917,0.00012,21.26246]
[1777449291773,36.83,77038.73,0.0,-0.76906,0.00012,21.26847]
[1777449296808,36.83,77040.17,0.0,-0.76888,0.00012,21.27824]
[1777449301843,36.83,77037.11,0.0,-0.76923,0.00012,21.2594]
[1777449306878,36.83,77033.72,0.0,-0.76963,0.00012,21.23782]
[1777449311913,36.83,77033.64,0.0,-0.76964,0.00012,21.23733]
[1777449316947,36.83,77038.51,0.0,-0.76906,0.00012,21.26831]
[1777449321983,36.83,77038.14,0.0,-0.76911,0.00012,21.26586]
[1777449327018,36.83,77036.88,0.0,-0.76926,0.00012,21.25778]
[1777449332052,36.83,77034.77,0.0,-0.76953,0.00012,21.24047]
[1777449337090,36.83,77033.2,0.0,-0.76972,0.00012,21.2305]
[1777449342125,36.83,77031.63,0.0,-0.7699,0.00012,21.22056]
[1777449344139,36.83,77027.65,0.0,-0.77037,0.00012,21.19526]
[1777449349175,36.83,77029.26,0.0,-0.77018,0.00012,21.20571]
[1777449354210,36.84,77029.25,0.0,-0.77017,0.00012,21.20591]
[1777449359247,36.84,77028.89,0.0,-0.77021,0.00012,21.20382]
[1777449364282,36.84,77029.15,0.0,-0.77018,0.00012,21.2057]
[1777449367303,36.84,77034.03,0.0,-0.7696,0.00012,21.23687]
[1777449372338,36.84,77035.3,0.0,-0.76945,0.00012,21.24497]
[1777449377373,36.84,77034.48,0.0,-0.76955,0.00012,21.23978]
[1777449382408,36.84,77034.39,0.0,-0.76956,0.00012,21.23925]
[1777449387443,36.84,77032.69,0.0,-0.76976,0.00012,21.22847]
[1777449392477,36.84,77035.21,0.0,-0.76948,0.00012,21.2407]
[1777449396506,36.84,77031.34,0.0,-0.76994,0.00012,21.21614]
[1777449401541,36.84,77030.56,0.0,-0.77003,0.00012,21.21137]
[1777449405569,36.84,77026.08,0.0,-0.77055,0.00012,21.18303]
[1777449408590,36.84,77022.16,0.0,-0.77101,0.00012,21.15831]
[1777449413625,36.84,77022.14,0.0,-0.771,0.00012,21.15869]
[1777449418660,36.84,77021.83,0.0,-0.77103,0.00012,21.15723]
[1777449423695,36.84,77021.33,0.0,-0.77108,0.00012,21.15455]
[1777449428730,36.85,77020.14,0.0,-0.77121,0.00012,21.14751]
[1777449433764,36.85,77019.13,0.0,-0.77131,0.00012,21.14165]
[1777449438800,36.85,77019.31,0.0,-0.77129,0.00012,21.14317]
[1777449443835,36.85,77019.77,0.0,-0.77123,0.00012,21.14609]
[1777449448870,36.85,77018.73,0.0,-0.77135,0.00012,21.13945]
[1777449453905,36.85,77018.98,0.0,-0.77135,0.00012,21.13721]
[1777449458941,36.85,77019.91,0.0,-0.77124,0.00012,21.14315]
[1777449463976,36.85,77019.55,0.0,-0.77129,0.00012,21.14083]
[1777449469018,36.85,77010.62,0.0,-0.77232,0.00012,21.08442]
[1777449472040,36.85,77010.41,0.0,-0.77235,0.00012,21.08303]
[1777449475048,36.85,77011.07,0.0,-0.77227,0.00012,21.08712]
[1777449479050,36.85,77011.44,0.0,-0.77224,0.00012,21.0892]
[1777449484124,36.85,77013.72,0.0,-0.77198,0.00012,21.10329]
[1777449489159,36.85,77013.09,0.0,-0.77206,0.00012,21.09879]
[1777449494543,36.85,77016.5,0.0,-0.77167,0.00012,21.12018]
[1777449500239,36.84,77018.08,0.0,-0.77149,0.00012,21.12971]
[1777449505275,36.84,77019.0,0.0,-0.77139,0.00012,21.1355]
[1777449510310,36.84,77018.77,0.0,-0.77141,0.00012,21.13393]
[1777449515345,36.84,77019.47,0.0,-0.77136,0.00012,21.13444]
[1777449520380,36.84,77019.62,0.0,-0.77135,0.00012,21.13527]
[1777449523401,36.84,77023.33,0.0,-0.77091,0.00012,21.15885]
[1777449528436,36.84,77024.7,0.0,-0.77076,0.00012,21.16728]
[1777449533471,36.84,77025.14,0.0,-0.77071,0.00012,21.16977]
[1777449538507,36.84,77023.88,0.0,-0.77086,0.00012,21.16143]
[1777449543576,36.84,77022.6,0.0,-0.77102,0.00012,21.15302]
[1777449548611,36.84,77026.18,0.0,-0.7706,0.00012,21.1756]
[1777449551633,36.84,77029.88,0.0,-0.77017,0.00012,21.19894]
[1777449554654,36.84,77035.56,0.0,-0.76951,0.00012,21.23475]
[1777449559688,36.83,77038.66,0.0,-0.76915,0.00012,21.2537]
[1777449564724,36.83,77040.26,0.0,-0.76898,0.00012,21.26319]
[1777449569759,36.83,77045.08,0.0,-0.76841,0.00012,21.29356]
[1777449572782,36.83,77049.24,0.0,-0.76795,0.00012,21.31608]
[1777449577817,36.83,77048.1,0.0,-0.76808,0.00012,21.30895]
[1777449583050,36.83,77045.78,0.0,-0.76835,0.00012,21.29436]
[1777449583859,36.83,77046.7,0.0,-0.76824,0.00012,21.30029]
[1777449588894,36.83,77044.98,0.0,-0.76844,0.00012,21.28962]
[1777449589900,36.83,77041.49,0.0,-0.76885,0.00012,21.26751]
[1777449593025,36.83,77039.25,0.0,-0.76912,0.00012,21.25296]
[1777449593929,36.83,77039.17,0.0,-0.76913,0.00012,21.25243]
[1777449594935,36.83,77038.82,0.0,-0.76918,0.00012,21.25018]
[1777449595943,36.83,77039.77,0.0,-0.76906,0.00012,21.2562]
[1777449600542,36.83,77040.01,0.0,-0.76903,0.00012,21.258]
[1777449600066,36.83,77040.01,0.0,-0.76903,0.00012,21.258]
[1777449609899,36.83,77040.01,0.0,-0.76903,0.00012,21.258]
[1777449609914,36.83,77043.07,0.0,-0.76867,0.00012,21.27753]
[1777449610040,36.83,77039.8,0.0,-0.76905,0.00012,21.25676]
[1777449611047,36.83,77040.3,0.0,-0.76899,0.00012,21.25994]
[1777449612055,36.83,77039.59,0.0,-0.76908,0.00012,21.25543]
[1777449616023,36.83,77039.83,0.0,-0.76905,0.00012,21.25695]
[1777449616115,36.83,77040.72,0.0,-0.76894,0.00012,21.26261]
[1777449621126,36.83,77039.72,0.0,-0.76906,0.00012,21.25625]
[1777449624147,36.83,77044.11,0.0,-0.76854,0.00012,21.28414]
[1777449628175,36.83,77053.19,0.0,-0.76747,0.00012,21.34173]
[1777449633210,36.83,77055.51,0.0,-0.76722,0.00012,21.35258]
[1777449638244,36.83,77052.98,0.0,-0.76752,0.00012,21.33655]
[1777449643280,36.83,77052.92,0.0,-0.76753,0.00012,21.33617]
[1777449648315,36.83,77052.87,0.0,-0.76753,0.00012,21.33585]
[1777449653352,36.83,77054.02,0.0,-0.7674,0.00012,21.34287]
[1777449658387,36.83,77053.62,0.0,-0.76747,0.00012,21.33894]
[1777449663423,36.82,77056.08,0.0,-0.76721,0.00012,21.35313]
[1777449668457,36.82,77054.8,0.0,-0.7674,0.00012,21.34323]
[1777449673493,36.81,77054.9,0.0,-0.76741,0.00012,21.34236]
[1777449678528,36.81,77056.42,0.0,-0.76727,0.00012,21.3504]
[1777449683562,36.8,77054.4,0.0,-0.76754,0.00012,21.33599]
[1777449688598,36.8,77055.0,0.0,-0.7675,0.00012,21.33823]
[1777449693551,36.79,77055.86,0.0,-0.76745,0.00012,21.33859]
[1777449693636,36.79,77056.37,0.0,-0.76739,0.00012,21.3415]
[1777449696783,36.79,77055.93,0.0,-0.76746,0.00012,21.33807]
[1777449696881,36.79,77060.16,0.0,-0.76696,0.00012,21.36456]
[1777449702697,36.79,77063.41,0.0,-0.7666,0.00012,21.38361]
[1777449707732,36.78,77061.97,0.0,-0.76679,0.00012,21.37352]
[1777449709419,36.78,77062.27,0.0,-0.76676,0.00012,21.37527]
[1777449709746,36.78,77056.59,0.0,-0.76744,0.00012,21.33911]
[1777449710479,36.78,77056.59,0.0,-0.76744,0.00012,21.33911]
[1777449710753,36.78,77053.59,0.0,-0.7678,0.00012,21.31996]
[1777449713316,36.78,77052.39,0.0,-0.76794,0.00012,21.31216]
[1777449713774,36.78,77052.95,0.0,-0.76788,0.00012,21.31564]
[1777449718809,36.78,77065.0,0.0,-0.76646,0.00012,21.39154]
[1777449720823,36.78,77070.31,0.0,-0.76582,0.00012,21.425]
[1777449725867,36.78,77071.38,0.0,-0.76571,0.00012,21.43113]
[1777449730902,36.77,77070.46,0.0,-0.76583,0.00012,21.42466]
[1777449733924,36.77,77063.73,0.0,-0.76664,0.00012,21.38167]
[1777449738959,36.77,77062.18,0.0,-0.76683,0.00012,21.37145]
[1777449743994,36.77,77061.65,0.0,-0.76691,0.00012,21.36771]
[1777449749030,36.77,77062.16,0.0,-0.76685,0.00012,21.37058]
[1777449754065,36.77,77061.91,0.0,-0.76692,0.00012,21.36479]
[1777449759100,36.77,77062.53,0.0,-0.76685,0.00012,21.36838]
[1777449760107,36.77,77057.68,0.0,-0.76743,0.00012,21.33754]
[1777449762121,36.77,77052.8,0.0,-0.76801,0.00012,21.3065]
[1777449765293,36.77,77050.67,0.0,-0.76827,0.00012,21.29273]
[1777449766149,36.77,77035.79,0.0,-0.77004,0.00012,21.19759]
[1777449767157,36.77,77029.06,0.0,-0.77083,0.00012,21.15455]
[1777449769170,36.77,77037.4,0.0,-0.76985,0.00012,21.20766]
[1777449774205,36.76,77034.3,0.0,-0.77023,0.00012,21.18744]
[1777449779240,36.76,77034.88,0.0,-0.77017,0.00012,21.19074]
[1777449784274,36.76,77034.58,0.0,-0.77021,0.00012,21.18836]
[1777449789310,36.76,77034.03,0.0,-0.77028,0.00012,21.18444]
[1777449792331,36.76,77038.97,0.0,-0.7697,0.00012,21.2157]
[1777449797366,36.76,77043.43,0.0,-0.76918,0.00012,21.24394]
[1777449802401,36.76,77043.7,0.0,-0.76915,0.00012,21.2455]
[1777449807436,36.76,77042.09,0.0,-0.76934,0.00012,21.23512]
[1777449812471,36.76,77042.57,0.0,-0.76932,0.00012,21.23423]
[1777449817506,36.76,77044.54,0.0,-0.76908,0.00012,21.24669]
[1777449822541,36.76,77042.9,0.0,-0.76928,0.00012,21.23596]
[1777449827575,36.76,77038.52,0.0,-0.76981,0.00012,21.20784]
[1777449832613,36.76,77039.22,0.0,-0.76972,0.00012,21.21239]
[1777449837648,36.76,77039.34,0.0,-0.76971,0.00012,21.21325]
[1777449842682,36.76,77040.47,0.0,-0.76957,0.00012,21.22052]
[1777449847717,36.76,77039.22,0.0,-0.76972,0.00012,21.21267]
[1777449852753,36.76,77039.84,0.0,-0.76964,0.00012,21.21674]
[1777449854767,36.76,77044.89,0.0,-0.76904,0.00012,21.24896]
[1777449859802,36.76,77040.72,0.0,-0.76954,0.00012,21.22234]
[1777449861816,36.76,77035.11,0.0,-0.7702,0.00012,21.1866]
[1777449866850,36.76,77036.51,0.0,-0.77003,0.00012,21.19577]
[1777449871886,36.76,77037.39,0.0,-0.76995,0.00012,21.19773]
[1777449876921,36.76,77036.85,0.0,-0.77001,0.00012,21.1945]
[1777449881956,36.76,77033.38,0.0,-0.77041,0.00012,21.17264]
[1777449886992,36.76,77031.98,0.0,-0.77058,0.00012,21.16384]
[1777449892027,36.76,77031.74,0.0,-0.77061,0.00012,21.16201]
[1777449897062,36.76,77033.65,0.0,-0.7704,0.00012,21.17338]
[1777449902097,36.75,77033.66,0.0,-0.77042,0.00012,21.17258]
[1777449907132,36.75,77037.72,0.0,-0.76995,0.00012,21.1976]
[1777449912167,36.75,77037.01,0.0,-0.77006,0.00012,21.19208]
[1777449917202,36.75,77036.82,0.0,-0.7701,0.00012,21.18995]
[1777449922237,36.74,77035.96,0.0,-0.77021,0.00012,21.18362]
[1777449927272,36.74,77036.43,0.0,-0.77018,0.00012,21.18577]
[1777449932307,36.74,77036.52,0.0,-0.77021,0.00012,21.18166]
[1777449937342,36.74,77035.99,0.0,-0.77029,0.00012,21.17747]
[1777449940330,36.74,77035.88,0.0,-0.7703,0.00012,21.17661]
[1777449939402,36.73,77019.75,0.0,-0.77221,0.00012,21.07328]
[1777449940363,36.73,76994.28,0.0,-0.7752,0.00012,20.90945]
[1777449941370,36.73,76980.0,0.0,-0.77688,0.00012,20.81708]
[1777449943130,36.73,76980.0,0.0,-0.77688,0.00012,20.81708]
[1777449943169,36.73,76983.26,0.0,-0.7765,0.00012,20.83807]
[1777449945313,36.73,76985.93,0.0,-0.77619,0.00012,20.8553]
[1777449945398,36.73,76991.49,0.0,-0.77554,0.00012,20.891]
[1777449950433,36.73,76991.1,0.0,-0.77559,0.00012,20.88796]
[1777449953454,36.73,76982.46,0.0,-0.77661,0.00012,20.83168]
[1777449958489,36.73,76981.45,0.0,-0.77675,0.00012,20.8244]
[1777449961510,36.73,76986.45,0.0,-0.77617,0.00012,20.85618]
[1777449965538,36.72,76991.86,0.0,-0.77555,0.00012,20.89028]
[1777449970573,36.72,76989.78,0.0,-0.77582,0.00012,20.87577]
[1777449975612,36.72,76982.65,0.0,-0.77667,0.00012,20.82868]
[1777449978633,36.72,76985.75,0.0,-0.77632,0.00012,20.84823]
[1777449983669,36.71,76986.92,0.0,-0.7762,0.00012,20.85493]
[1777449988703,36.71,76989.03,0.0,-0.77597,0.00012,20.86764]
[1777449993737,36.71,76989.26,0.0,-0.77599,0.00012,20.86428]
[1777449996759,36.71,76983.34,0.0,-0.77669,0.00012,20.82547]
[1777450001797,36.7,76975.07,0.0,-0.77767,0.00012,20.77124]
[1777450006832,36.7,76975.51,0.0,-0.77763,0.00012,20.77352]
[1777450010861,36.7,76980.09,0.0,-0.7771,0.00012,20.80268]
[1777450014302,36.7,76984.07,0.0,-0.77664,0.00012,20.82815]
[1777450017910,36.7,76992.23,0.0,-0.77571,0.00012,20.87991]
[1777450021276,36.7,76991.05,0.0,-0.77585,0.00012,20.87188]
[1777450025270,36.69,76988.1,0.0,-0.77621,0.00012,20.85204]
[1777450025371,36.69,76988.66,0.0,-0.77615,0.00012,20.85548]
[1777450029272,36.69,76988.28,0.0,-0.77621,0.00012,20.85247]
[1777450029344,36.69,76988.15,0.0,-0.77622,0.00012,20.85145]
[1777450031005,36.69,76981.43,0.0,-0.77701,0.00012,20.80767]
[1777450036040,36.69,76984.54,0.0,-0.77666,0.00012,20.82715]
[1777450039061,36.69,76990.13,0.0,-0.77602,0.00012,20.86277]
[1777450044097,36.68,76984.11,0.0,-0.77674,0.00012,20.82296]
[1777450049276,36.68,76980.64,0.0,-0.77716,0.00012,20.79999]
[1777450051146,36.68,76985.97,0.0,-0.77657,0.00012,20.83021]
[1777450054177,36.68,76990.59,0.0,-0.77604,0.00012,20.85959]
[1777450054687,36.68,76990.59,0.0,-0.77604,0.00012,20.85959]
[1777450055176,36.68,76997.53,0.0,-0.77523,0.00012,20.90432]
[1777450058024,36.68,76998.13,0.0,-0.77516,0.00012,20.90799]
[1777450058197,36.68,76998.16,0.0,-0.77516,0.00012,20.90808]
[1777450060039,36.68,76998.39,0.0,-0.77513,0.00012,20.90946]
[1777450060211,36.68,76997.93,0.0,-0.77519,0.00012,20.90639]
[1777450065246,36.68,76997.11,0.0,-0.7753,0.00012,20.90053]
[1777450070281,36.68,76998.01,0.0,-0.7752,0.00012,20.90574]
[1777450075316,36.67,76999.34,0.0,-0.77506,0.00012,20.91369]
[1777450079343,36.67,77004.45,0.0,-0.77447,0.00012,20.94615]
[1777450080351,36.67,77009.78,0.0,-0.77384,0.00012,20.98043]
[1777450082023,36.67,77010.8,0.0,-0.77372,0.00012,20.98683]
[1777450087400,36.67,77015.7,0.0,-0.77316,0.00012,21.01769]
[1777450092435,36.67,77018.52,0.0,-0.77284,0.00012,21.03512]
[1777450097470,36.67,77016.47,0.0,-0.77309,0.00012,21.02134]
[1777450102505,36.67,77016.99,0.0,-0.77303,0.00012,21.02461]
[1777450106533,36.67,77024.55,0.0,-0.77214,0.00012,21.07309]
[1777450107540,36.67,77029.09,0.0,-0.77161,0.00012,21.10214]
[1777450111567,36.66,77017.7,0.0,-0.77299,0.00012,21.02476]
[1777450112574,36.66,77012.85,0.0,-0.77356,0.00012,20.99355]
[1777450117610,36.66,77012.94,0.0,-0.77355,0.00012,20.99423]
[1777450122645,36.66,77011.59,0.0,-0.77371,0.00012,20.98564]
[1777450127680,36.66,77009.79,0.0,-0.77392,0.00012,20.97368]
[1777450132714,36.66,77009.4,0.0,-0.77398,0.00012,20.97082]
[1777450134729,36.66,77014.14,0.0,-0.77342,0.00012,21.00117]
[1777450139765,36.66,77015.44,0.0,-0.77328,0.00012,21.00906]
[1777450145807,36.66,77014.54,0.0,-0.7734,0.00012,21.00264]
[1777450147821,36.66,77008.95,0.0,-0.77406,0.00012,20.96646]
[1777450152856,36.66,77008.59,0.0,-0.77411,0.00012,20.96357]
[1777450157893,36.65,77008.34,0.0,-0.77416,0.00012,20.96114]
[1777450162928,36.65,77007.83,0.0,-0.77423,0.00012,20.95704]
[1777450167963,36.65,77007.35,0.0,-0.7743,0.00012,20.95303]
[1777450172998,36.65,77007.78,0.0,-0.7743,0.00012,20.95119]
[1777450178033,36.64,77002.39,0.0,-0.77494,0.00012,20.91569]
[1777450182033,36.64,76998.33,0.0,-0.77543,0.00012,20.88912]
[1777450182061,36.64,76984.84,0.0,-0.77701,0.00012,20.80178]
[1777450183068,36.64,76980.89,0.0,-0.77747,0.00012,20.77619]
[1777450188103,36.64,76981.5,0.0,-0.77739,0.00012,20.78032]
[1777450193138,36.64,76981.7,0.0,-0.77737,0.00012,20.78152]
[1777450197165,36.64,76986.78,0.0,-0.77678,0.00012,20.81452]
[1777450200187,36.64,76992.27,0.0,-0.77614,0.00012,20.84997]
[1777450205222,36.64,76995.22,0.0,-0.77579,0.00012,20.86884]
[1777450210257,36.64,76992.73,0.0,-0.77609,0.00012,20.85246]
[1777450211264,36.64,76987.33,0.0,-0.77672,0.00012,20.81748]
[1777450216299,36.64,76988.54,0.0,-0.77658,0.00012,20.82527]
[1777450221335,36.64,76990.18,0.0,-0.77639,0.00012,20.83581]
[1777450226370,36.64,76992.82,0.0,-0.77609,0.00012,20.85264]
[1777450228384,36.64,77000.53,0.0,-0.77519,0.00012,20.90234]
[1777450230043,36.64,77003.09,0.0,-0.77489,0.00012,20.91876]
[1777450230074,36.64,77003.09,0.0,-0.77489,0.00012,20.91876]
[1777450231405,36.64,77011.1,0.0,-0.77398,0.00012,20.96627]
[1777450236440,36.64,77010.33,0.0,-0.77408,0.00012,20.96056]
[1777450240468,36.64,77004.82,0.0,-0.77474,0.00012,20.92466]
[1777450245503,36.64,77006.11,0.0,-0.77459,0.00012,20.93266]
[1777450250541,36.63,77008.55,0.0,-0.77432,0.00012,20.94793]
[1777450255576,36.63,77010.31,0.0,-0.77412,0.00012,20.95868]
[1777450260611,36.63,77010.08,0.0,-0.77416,0.00012,20.95656]
[1777450265646,36.63,77010.02,0.0,-0.77419,0.00012,20.95503]
[1777450270680,36.62,77011.7,0.0,-0.77401,0.00012,20.96465]
[1777450275716,36.62,77016.31,0.0,-0.77349,0.00012,20.99306]
[1777450280754,36.62,77015.23,0.0,-0.77365,0.00012,20.98474]
[1777450282768,36.61,77025.04,0.0,-0.7725,0.00012,21.04735]
[1777450283775,36.61,77027.05,0.0,-0.77227,0.00012,21.0601]
[1777450288892,36.61,77026.13,0.0,-0.77239,0.00012,21.05325]
[1777450293926,36.61,77027.22,0.0,-0.77231,0.00012,21.05548]
[1777450298962,36.6,77027.48,0.0,-0.7723,0.00012,21.05622]
[1777450300976,36.6,77021.95,0.0,-0.77296,0.00012,21.02027]
[1777450308025,36.6,77022.51,0.0,-0.77292,0.00012,21.02242]
[1777450310039,36.6,77012.19,0.0,-0.77414,0.00012,20.95549]
[1777450311046,36.6,77005.46,0.0,-0.77494,0.00012,20.91169]
[1777450312053,36.6,77008.07,0.0,-0.77464,0.00012,20.92828]
[1777450317088,36.59,77012.83,0.0,-0.7741,0.00012,20.95781]
[1777450322123,36.59,77012.31,0.0,-0.77419,0.00012,20.95311]
[1777450327159,36.58,77010.65,0.0,-0.77441,0.00012,20.94106]
[1777450332194,36.58,77010.52,0.0,-0.77446,0.00012,20.93866]
[1777450337229,36.58,77007.85,0.0,-0.77479,0.00012,20.92019]
[1777450342264,36.57,77012.06,0.0,-0.77432,0.00012,20.94616]
[1777450344278,36.57,77016.88,0.0,-0.77376,0.00012,20.97702]
[1777450346292,36.57,77024.92,0.0,-0.77282,0.00012,21.02832]
[1777450350320,36.57,77029.56,0.0,-0.77228,0.00012,21.05755]
[1777450355355,36.57,77029.57,0.0,-0.77232,0.00012,21.05287]
[1777450360390,36.56,77030.69,0.0,-0.77221,0.00012,21.0592]
[1777450362404,36.56,77036.34,0.0,-0.77155,0.00012,21.09516]
[1777450367439,36.56,77035.86,0.0,-0.77162,0.00012,21.09099]
[1777450372474,36.56,77036.5,0.0,-0.77157,0.00012,21.09378]
[1777450377509,36.55,77035.92,0.0,-0.77167,0.00012,21.08838]
[1777450382544,36.55,77036.16,0.0,-0.77168,0.00012,21.0883]
[1777450387579,36.54,77036.82,0.0,-0.77163,0.00012,21.09093]
[1777450388019,36.54,77036.82,0.0,-0.77163,0.00012,21.09093]
[1777450390025,36.54,77039.71,0.0,-0.7713,0.00012,21.10886]
[1777450390600,36.54,77043.1,0.0,-0.7709,0.00012,21.13031]
[1777450395635,36.53,77039.29,0.0,-0.77138,0.00012,21.10461]
[1777450400670,36.53,77037.93,0.0,-0.77156,0.00012,21.09466]
[1777450405705,36.53,77037.28,0.0,-0.77166,0.00012,21.08954]
[1777450406023,36.53,77037.28,0.0,-0.77166,0.00012,21.08954]
[1777450412754,36.52,77032.83,0.0,-0.77225,0.00012,21.05516]
[1777450413761,36.52,77025.37,0.0,-0.77314,0.00012,21.00679]
[1777450418796,36.52,77025.22,0.0,-0.77318,0.00012,21.00481]
[1777450423831,36.52,77026.03,0.0,-0.7731,0.00012,21.00901]
[1777450428866,36.51,77026.9,0.0,-0.77302,0.00012,21.01357]
[1777450433901,36.51,77028.74,0.0,-0.77282,0.00012,21.02439]
[1777450438936,36.51,77028.91,0.0,-0.77282,0.00012,21.02444]
[1777450443971,36.5,77028.68,0.0,-0.77287,0.00012,21.02188]
[1777450445985,36.5,77035.24,0.0,-0.7721,0.00012,21.06373]
[1777450451020,36.5,77038.67,0.0,-0.77171,0.00012,21.08472]
[1777450454023,36.5,77038.63,0.0,-0.77173,0.00012,21.08392]
[1777450459076,36.49,77039.94,0.0,-0.7716,0.00012,21.09073]
[1777450464111,36.49,77045.64,0.0,-0.77095,0.00012,21.12603]
[1777450469146,36.48,77038.08,0.0,-0.77187,0.00012,21.0766]
[1777450470037,36.48,77038.08,0.0,-0.77187,0.00012,21.0766]
[1777450472023,36.48,77035.73,0.0,-0.77218,0.00012,21.05711]
[1777450477206,36.48,77034.22,0.0,-0.77239,0.00012,21.04608]
[1777450482024,36.48,77033.94,0.0,-0.77243,0.00012,21.04366]
[1777450484255,36.48,77027.33,0.0,-0.77323,0.00012,21.00018]
[1777450486269,36.47,77021.16,0.0,-0.77397,0.00012,20.95989]
[1777450492311,36.47,77019.99,0.0,-0.77412,0.00012,20.95156]
[1777450497346,36.47,77019.77,0.0,-0.77416,0.00012,20.94953]
[1777450502382,36.47,77020.59,0.0,-0.77408,0.00012,20.95409]
[1777450508424,36.47,77014.06,0.0,-0.77486,0.00012,20.91099]
[1777450510438,36.47,77013.01,0.0,-0.77499,0.00012,20.90405]
[1777450515472,36.46,77019.09,0.0,-0.77428,0.00012,20.943]
[1777450520508,36.46,77018.58,0.0,-0.77435,0.00012,20.93905]
[1777450525543,36.46,77018.75,0.0,-0.77434,0.00012,20.9395]
[1777450530578,36.46,77019.12,0.0,-0.77431,0.00012,20.94123]
[1777450535613,36.46,77016.82,0.0,-0.77462,0.00012,20.92187]
[1777450540648,36.45,77017.27,0.0,-0.77458,0.00012,20.92422]
[1777450545683,36.45,77022.03,0.0,-0.77403,0.00012,20.95445]
[1777450550718,36.45,77021.21,0.0,-0.77414,0.00012,20.94842]
[1777450555753,36.45,77020.65,0.0,-0.77422,0.00012,20.94409]
[1777450560788,36.45,77020.81,0.0,-0.77421,0.00012,20.94445]
[1777450565825,36.44,77024.23,0.0,-0.77382,0.00012,20.96585]
[1777450568366,36.44,77027.94,0.0,-0.77339,0.00012,20.98954]
[1777450568418,36.44,77027.94,0.0,-0.77339,0.00012,20.98954]
[1777450568518,36.44,77027.94,0.0,-0.77339,0.00012,20.98954]
[1777450574889,36.44,77028.78,0.0,-0.77332,0.00012,20.99368]
[1777450579925,36.44,77029.08,0.0,-0.7733,0.00012,20.99472]
[1777450584959,36.43,77029.25,0.0,-0.77329,0.00012,20.99493]
[1777450589993,36.43,77029.65,0.0,-0.77326,0.00012,20.99667]
[1777450595084,36.43,77029.38,0.0,-0.77333,0.00012,20.99039]
[1777450595130,36.43,77029.38,0.0,-0.77333,0.00012,20.99039]
[1777450595269,36.43,77029.38,0.0,-0.77333,0.00012,20.99039]
[1777450595371,36.43,77029.4,0.0,-0.77334,0.00012,20.99036]
[1777450599071,36.43,77035.99,0.0,-0.77257,0.00012,21.03229]
[1777450601411,36.43,77039.39,0.0,-0.77217,0.00012,21.05408]
[1777450601453,36.43,77039.39,0.0,-0.77217,0.00012,21.05408]
[1777450601519,36.43,77039.39,0.0,-0.77217,0.00012,21.05408]
[1777450601605,36.43,77039.4,0.0,-0.77217,0.00012,21.05371]
[1777450607128,36.42,77039.08,0.0,-0.77223,0.00012,21.05058]
[1777450613170,36.42,77042.09,0.0,-0.7719,0.00012,21.06875]
[1777450615344,36.42,77042.2,0.0,-0.77189,0.00012,21.06924]
[1777450615391,36.42,77042.2,0.0,-0.77189,0.00012,21.06924]
[1777450615446,36.42,77042.05,0.0,-0.77191,0.00012,21.06802]
[1777450618444,36.42,77040.14,0.0,-0.77215,0.00012,21.05497]
[1777450619783,36.41,77040.35,0.0,-0.77213,0.00012,21.05609]
[1777450623784,36.41,77041.47,0.0,-0.77201,0.00012,21.06261]
[1777450629773,36.41,77040.05,0.0,-0.77221,0.00012,21.05198]
[1777450629823,36.41,77040.05,0.0,-0.77221,0.00012,21.05198]
[1777450630021,36.41,77040.05,0.0,-0.77221,0.00012,21.05198]
[1777450629872,36.41,77039.21,0.0,-0.77232,0.00012,21.0461]
[1777450632303,36.41,77032.29,0.0,-0.77315,0.00012,21.00081]
[1777450637289,36.4,77029.45,0.0,-0.77351,0.00012,20.98132]
[1777450637305,36.4,77029.45,0.0,-0.77351,0.00012,20.98132]
[1777450637525,36.4,77029.45,0.0,-0.77351,0.00012,20.98132]
[1777450637624,36.4,77029.39,0.0,-0.77353,0.00012,20.9804]
[1777450643380,36.4,77032.16,0.0,-0.77322,0.00012,20.997]
[1777450645394,36.39,77037.24,0.0,-0.77263,0.00012,21.02932]
[1777450647407,36.39,77037.37,0.0,-0.77262,0.00012,21.02987]
[1777450647412,36.39,77037.37,0.0,-0.77262,0.00012,21.02987]
[1777450647522,36.39,77037.37,0.0,-0.77262,0.00012,21.02987]
[1777450647588,36.39,77037.86,0.0,-0.77257,0.00012,21.03241]
[1777450653450,36.39,77041.52,0.0,-0.7722,0.00012,21.05056]
[1777450658235,36.38,77042.34,0.0,-0.77212,0.00012,21.05488]
[1777450658269,36.38,77042.34,0.0,-0.77212,0.00012,21.05488]
[1777450658286,36.38,77042.34,0.0,-0.77212,0.00012,21.05488]
[1777450658486,36.38,77042.27,0.0,-0.77213,0.00012,21.05421]
[1777450663521,36.38,77041.56,0.0,-0.77224,0.00012,21.04855]
[1777450664307,36.38,77041.56,0.0,-0.77224,0.00012,21.04855]
[1777450664533,36.38,77041.56,0.0,-0.77224,0.00012,21.04855]
[1777450664542,36.38,77042.46,0.0,-0.77214,0.00012,21.05396]
[1777450669563,36.38,77041.62,0.0,-0.77226,0.00012,21.04747]
[1777450671389,36.38,77041.77,0.0,-0.77224,0.00012,21.04823]
[1777450671519,36.38,77041.77,0.0,-0.77224,0.00012,21.04823]
[1777450671528,36.38,77041.77,0.0,-0.77224,0.00012,21.04823]
[1777450671577,36.37,77041.96,0.0,-0.77222,0.00012,21.04926]
[1777450672707,36.37,77041.96,0.0,-0.77222,0.00012,21.04926]
[1777450672795,36.37,77041.96,0.0,-0.77222,0.00012,21.04926]
[1777450672863,36.37,77041.8,0.0,-0.77225,0.00012,21.04801]
[1777450673591,36.37,77047.32,0.0,-0.77159,0.00012,21.0835]
[1777450675605,36.37,77053.12,0.0,-0.77091,0.00012,21.12044]
[1777450678572,36.37,77051.88,0.0,-0.77107,0.00012,21.11187]
[1777450678613,36.37,77051.88,0.0,-0.77107,0.00012,21.11187]
[1777450678771,36.37,77051.88,0.0,-0.77107,0.00012,21.11187]
[1777450678873,36.37,77052.49,0.0,-0.771,0.00012,21.11553]
[1777450683661,36.37,77047.87,0.0,-0.77158,0.00012,21.08433]
[1777450686867,36.36,77047.5,0.0,-0.77163,0.00012,21.08146]
[1777450686874,36.36,77047.5,0.0,-0.77163,0.00012,21.08146]
[1777450687026,36.36,77047.5,0.0,-0.77163,0.00012,21.08146]
[1777450686975,36.36,77047.5,0.0,-0.77164,0.00012,21.08122]
[1777450692724,36.36,77049.17,0.0,-0.77147,0.00012,21.09061]
[1777450697759,36.36,77048.72,0.0,-0.77154,0.00012,21.08651]
[1777450702795,36.35,77049.56,0.0,-0.77147,0.00012,21.09075]
[1777450705691,36.35,77049.59,0.0,-0.77147,0.00012,21.09046]
[1777450705780,36.35,77049.59,0.0,-0.77147,0.00012,21.09046]
[1777450705816,36.35,77049.61,0.0,-0.77147,0.00012,21.09035]
[1777450710851,36.35,77049.92,0.0,-0.77146,0.00012,21.09114]
[1777450716893,36.34,77050.65,0.0,-0.77143,0.00012,21.09056]
[1777450718907,36.34,77055.67,0.0,-0.77084,0.00012,21.12249]
[1777450721928,36.34,77062.57,0.0,-0.77002,0.00012,21.16651]
[1777450723942,36.34,77065.59,0.0,-0.76968,0.00012,21.18484]
[1777450724949,36.34,77060.9,0.0,-0.77025,0.00012,21.15448]
[1777450727669,36.33,77061.03,0.0,-0.77023,0.00012,21.15514]
[1777450727719,36.33,77061.03,0.0,-0.77023,0.00012,21.15514]
[1777450727779,36.33,77061.03,0.0,-0.77023,0.00012,21.15514]
[1777450727878,36.33,77061.03,0.0,-0.77023,0.00012,21.15505]
[1777450733005,36.33,77060.59,0.0,-0.7703,0.00012,21.15139]
[1777450736331,36.33,77060.17,0.0,-0.77037,0.00012,21.148]
[1777450736381,36.33,77060.17,0.0,-0.77037,0.00012,21.148]
[1777450736519,36.33,77060.17,0.0,-0.77037,0.00012,21.148]
[1777450737033,36.33,77061.0,0.0,-0.77027,0.00012,21.15313]
[1777450742073,36.33,77056.84,0.0,-0.77079,0.00012,21.12512]
[1777450745966,36.32,77056.17,0.0,-0.77088,0.00012,21.1202]
[1777450746016,36.32,77056.17,0.0,-0.77088,0.00012,21.1202]
[1777450746095,36.32,77056.58,0.0,-0.77084,0.00012,21.12265]
[1777450746269,36.32,77056.58,0.0,-0.77084,0.00012,21.12265]
[1777450752138,36.32,77060.79,0.0,-0.77036,0.00012,21.1486]
[1777450752314,36.32,77060.79,0.0,-0.77036,0.00012,21.1486]
[1777450752364,36.32,77060.79,0.0,-0.77036,0.00012,21.1486]
[1777450752521,36.32,77060.79,0.0,-0.77036,0.00012,21.1486]
[1777450753145,36.32,77062.44,0.0,-0.77016,0.00012,21.15912]
[1777450757173,36.32,77069.25,0.0,-0.76936,0.00012,21.20244]
[1777450759187,36.31,77075.43,0.0,-0.76865,0.00012,21.24023]
[1777450762259,36.3,77077.23,0.0,-0.76848,0.00012,21.24954]
[1777450762271,36.3,77077.23,0.0,-0.76848,0.00012,21.24954]
[1777450762303,36.3,77077.23,0.0,-0.76848,0.00012,21.24954]
[1777450762360,36.3,77077.29,0.0,-0.76848,0.00012,21.24972]
[1777450763501,36.3,77077.29,0.0,-0.76848,0.00012,21.24972]
[1777450763522,36.3,77077.29,0.0,-0.76848,0.00012,21.24972]
[1777450763602,36.3,77078.57,0.0,-0.76833,0.00012,21.25775]
[1777450766236,36.29,77082.99,0.0,-0.76788,0.00012,21.28175]
[1777450771271,36.28,77086.75,0.0,-0.76754,0.00012,21.29798]
[1777450773285,36.28,77094.23,0.0,-0.76664,0.00012,21.34557]
[1777450775299,36.27,77096.48,0.0,-0.76638,0.00012,21.35943]
[1777450777756,36.27,77094.75,0.0,-0.7666,0.00012,21.34803]
[1777450777778,36.27,77094.75,0.0,-0.7666,0.00012,21.34803]
[1777450777803,36.27,77094.75,0.0,-0.7666,0.00012,21.34803]
[1777450777855,36.27,77095.83,0.0,-0.76648,0.00012,21.35438]
[1777450784051,36.27,77095.63,0.0,-0.76652,0.00012,21.35193]
[1777450784112,36.27,77096.26,0.0,-0.76646,0.00012,21.35539]
[1777450784276,36.27,77096.26,0.0,-0.76646,0.00012,21.35539]
[1777450789397,36.26,77094.07,0.0,-0.76675,0.00012,21.33987]
[1777450790325,36.26,77094.07,0.0,-0.76675,0.00012,21.33987]
[1777450790375,36.26,77094.07,0.0,-0.76675,0.00012,21.33987]
[1777450790520,36.26,77094.07,0.0,-0.76675,0.00012,21.33987]
[1777450790620,36.26,77091.34,0.0,-0.76709,0.00012,21.32206]
[1777450796446,36.26,77093.86,0.0,-0.76681,0.00012,21.3367]
[1777450797309,36.26,77093.86,0.0,-0.76681,0.00012,21.3367]
[1777450797526,36.26,77093.86,0.0,-0.76681,0.00012,21.3367]
[1777450797609,36.26,77094.5,0.0,-0.76674,0.00012,21.34055]
[1777450802488,36.25,77088.72,0.0,-0.76747,0.00012,21.3021]
[1777450803373,36.25,77088.72,0.0,-0.76747,0.00012,21.3021]
[1777450803421,36.25,77088.72,0.0,-0.76747,0.00012,21.3021]
[1777450803523,36.25,77088.72,0.0,-0.76747,0.00012,21.3021]
[1777450803614,36.25,77085.45,0.0,-0.76787,0.00012,21.28083]
[1777450809403,36.25,77081.78,0.0,-0.76833,0.00012,21.2561]
[1777450809455,36.25,77081.78,0.0,-0.76833,0.00012,21.2561]
[1777450809531,36.25,77081.78,0.0,-0.76833,0.00012,21.2561]
[1777450809538,36.25,77082.57,0.0,-0.76824,0.00012,21.26087]
[1777450814573,36.24,77089.05,0.0,-0.76749,0.00012,21.30104]
[1777450815879,36.24,77089.05,0.0,-0.76749,0.00012,21.30104]
[1777450815931,36.24,77089.05,0.0,-0.76749,0.00012,21.30104]
[1777450816026,36.24,77089.05,0.0,-0.76749,0.00012,21.30104]
[1777450816127,36.24,77090.49,0.0,-0.76733,0.00012,21.30977]
[1777450818601,36.24,77094.76,0.0,-0.76682,0.00012,21.33671]
[1777450821363,36.24,77098.96,0.0,-0.76632,0.00012,21.36315]
[1777450821410,36.24,77098.96,0.0,-0.76632,0.00012,21.36315]
[1777450821520,36.24,77098.96,0.0,-0.76632,0.00012,21.36315]
[1777450821622,36.24,77101.18,0.0,-0.76606,0.00012,21.37711]
[1777450826657,36.23,77099.62,0.0,-0.76628,0.00012,21.3656]
[1777450828671,36.23,77104.89,0.0,-0.76565,0.00012,21.39886]
[1777450830403,36.23,77104.87,0.0,-0.76566,0.00012,21.39843]
[1777450830520,36.23,77104.87,0.0,-0.76566,0.00012,21.39843]
[1777450830603,36.23,77104.87,0.0,-0.76566,0.00012,21.39843]
[1777450831184,36.23,77104.87,0.0,-0.76566,0.00012,21.39843]
[1777450831213,36.23,77104.82,0.0,-0.7657,0.00012,21.39363]
[1777450831277,36.23,77104.82,0.0,-0.7657,0.00012,21.39363]
[1777450835722,36.22,77111.4,0.0,-0.76493,0.00012,21.43454]
[1777450837507,36.22,77112.81,0.0,-0.76477,0.00012,21.44289]
[1777450837521,36.22,77112.81,0.0,-0.76477,0.00012,21.44289]
[1777450837587,36.22,77112.81,0.0,-0.76477,0.00012,21.44289]
[1777450837802,36.22,77112.81,0.0,-0.76477,0.00012,21.44289]
[1777450838018,36.22,77112.81,0.0,-0.76477,0.00012,21.44289]
[1777450838045,36.22,77113.73,0.0,-0.76466,0.00012,21.44842]
[1777450839750,36.22,77120.34,0.0,-0.76387,0.00012,21.4902]
[1777450844785,36.21,77119.67,0.0,-0.76397,0.00012,21.48476]
[1777450849367,36.21,77118.05,0.0,-0.7642,0.00012,21.47285]
[1777450849499,36.21,77118.05,0.0,-0.7642,0.00012,21.47285]
[1777450849521,36.21,77118.05,0.0,-0.7642,0.00012,21.47285]
[1777450849821,36.21,77118.24,0.0,-0.76419,0.00012,21.47372]
[1777450854855,36.2,77118.49,0.0,-0.76419,0.00012,21.47359]
[1777450858828,36.2,77121.24,0.0,-0.76387,0.00012,21.49015]
[1777450858870,36.2,77121.24,0.0,-0.76387,0.00012,21.49015]
[1777450859020,36.2,77121.24,0.0,-0.76387,0.00012,21.49015]
[1777450859069,36.2,77121.24,0.0,-0.76388,0.00012,21.48979]
[1777450863918,36.19,77125.45,0.0,-0.7634,0.00012,21.51493]
[1777450865933,36.19,77131.79,0.0,-0.76264,0.00012,21.55465]
[1777450866716,36.19,77131.79,0.0,-0.76264,0.00012,21.55465]
[1777450866768,36.19,77131.79,0.0,-0.76264,0.00012,21.55465]
[1777450867024,36.19,77131.79,0.0,-0.76264,0.00012,21.55465]
[1777450867126,36.19,77131.14,0.0,-0.76273,0.00012,21.55008]
[1777450872982,36.18,77131.76,0.0,-0.76271,0.00012,21.55151]
[1777450876171,36.18,77131.83,0.0,-0.76271,0.00012,21.55122]
[1777450876223,36.18,77131.83,0.0,-0.76271,0.00012,21.55122]
[1777450876272,36.18,77131.83,0.0,-0.76271,0.00012,21.55122]
[1777450876273,36.18,77131.87,0.0,-0.76271,0.00012,21.5511]
[1777450883052,36.17,77133.42,0.0,-0.76258,0.00012,21.55837]
[1777450884212,36.17,77133.42,0.0,-0.76258,0.00012,21.55837]
[1777450884217,36.17,77133.42,0.0,-0.76258,0.00012,21.55837]
[1777450884270,36.17,77133.42,0.0,-0.76258,0.00012,21.55837]
[1777450884261,36.17,77133.39,0.0,-0.76259,0.00012,21.5578]
[1777450885066,36.17,77133.07,0.0,-0.76264,0.00012,21.55538]
[1777450888088,36.16,77137.64,0.0,-0.7621,0.00012,21.58343]
[1777450889893,36.16,77139.39,0.0,-0.76189,0.00012,21.59419]
[1777450889945,36.16,77139.39,0.0,-0.76189,0.00012,21.59419]
[1777450890024,36.16,77139.39,0.0,-0.76189,0.00012,21.59419]
[1777450890102,36.16,77139.59,0.0,-0.76188,0.00012,21.59506]
[1777450895137,36.15,77136.01,0.0,-0.76238,0.00012,21.56641]
[1777450899772,36.15,77136.63,0.0,-0.76233,0.00012,21.56886]
[1777450899824,36.15,77136.63,0.0,-0.76233,0.00012,21.56886]
[1777450900026,36.15,77136.63,0.0,-0.76233,0.00012,21.56886]
[1777450900172,36.15,77136.11,0.0,-0.76241,0.00012,21.56516]
[1777450905208,36.14,77138.69,0.0,-0.76213,0.00012,21.57983]
[1777450907512,36.14,77139.46,0.0,-0.76205,0.00012,21.58401]
[1777450907525,36.14,77139.46,0.0,-0.76205,0.00012,21.58401]
[1777450908229,36.14,77139.3,0.0,-0.76207,0.00012,21.58262]
[1777450909605,36.14,77139.45,0.0,-0.76206,0.00012,21.58321]
[1777450912613,36.14,77136.33,0.0,-0.76247,0.00012,21.5622]
[1777450912622,36.14,77136.33,0.0,-0.76247,0.00012,21.5622]
[1777450912772,36.14,77136.33,0.0,-0.76247,0.00012,21.5622]
[1777450913264,36.12,77132.98,0.0,-0.76296,0.00012,21.53645]
[1777450918299,36.09,77129.91,0.0,-0.76352,0.00012,21.50771]
[1777450920037,36.09,77129.53,0.0,-0.76358,0.00012,21.50491]
[1777450920051,36.09,77129.53,0.0,-0.76358,0.00012,21.50491]
[1777450920273,36.09,77129.53,0.0,-0.76358,0.00012,21.50491]
[1777450920313,36.09,77129.06,0.0,-0.76364,0.00012,21.50153]
[1777450925348,36.09,77127.27,0.0,-0.7639,0.00012,21.48829]
[1777450930383,36.08,77122.21,0.0,-0.76455,0.00012,21.45421]
[1777450933405,36.08,77118.43,0.0,-0.76502,0.00012,21.42906]
[1777450938440,36.07,77114.54,0.0,-0.76552,0.00012,21.40279]
[1777450943475,36.07,77111.73,0.0,-0.76589,0.00012,21.38361]
[1777450948510,36.07,77108.07,0.0,-0.76635,0.00012,21.35899]
[1777450953545,36.07,77107.18,0.0,-0.76651,0.00012,21.34854]
[1777450958580,36.06,77107.21,0.0,-0.76652,0.00012,21.3479]
[1777450963614,36.06,77105.71,0.0,-0.76672,0.00012,21.33727]
[1777450965629,36.06,77101.54,0.0,-0.76724,0.00012,21.30984]
[1777450970664,36.05,77098.6,0.0,-0.76762,0.00012,21.28945]
[1777450972678,36.05,77092.12,0.0,-0.76842,0.00012,21.24692]
[1777450973685,36.05,77088.17,0.0,-0.7689,0.00012,21.22102]
[1777450978720,36.05,77087.99,0.0,-0.76895,0.00012,21.21849]
[1777450983755,36.04,77082.97,0.0,-0.76959,0.00012,21.18459]
[1777450986304,36.04,77079.24,0.0,-0.77005,0.00012,21.15967]
[1777450991813,36.04,77077.77,0.0,-0.77025,0.00012,21.14915]
[1777450996848,36.04,77079.75,0.0,-0.77003,0.00012,21.161]
[1777451001886,36.03,77076.31,0.0,-0.77047,0.00012,21.13737]
[1777451002893,36.03,77070.5,0.0,-0.77117,0.00012,21.09955]
[1777451007928,36.03,77067.63,0.0,-0.77155,0.00012,21.07922]
[1777451012963,36.02,77067.78,0.0,-0.77158,0.00012,21.07497]
[1777451017999,36.0,77070.65,0.0,-0.77138,0.00012,21.08598]
[1777451019755,35.99,77070.77,0.0,-0.77144,0.00012,21.08332]
[1777451019764,35.99,77070.77,0.0,-0.77144,0.00012,21.08332]
[1777451019769,35.99,77070.77,0.0,-0.77144,0.00012,21.08332]
[1777451019981,35.99,77070.77,0.0,-0.77144,0.00012,21.08332]
[1777451020026,35.99,77070.77,0.0,-0.77144,0.00012,21.08332]
[1777451020209,35.98,77070.77,0.0,-0.7715,0.00012,21.07993]
[1777451024489,35.94,77070.45,0.0,-0.77179,0.00012,21.06477]
[1777451029834,35.9,77070.77,0.0,-0.77204,0.00012,21.05177]
[1777451029885,35.9,77070.77,0.0,-0.77204,0.00012,21.05177]
[1777451030023,35.9,77070.77,0.0,-0.77204,0.00012,21.05177]
[1777451030216,35.89,77075.35,0.0,-0.77155,0.00012,21.07889]
[1777451031271,35.89,77075.35,0.0,-0.77155,0.00012,21.07889]
[1777451031294,35.88,77079.9,0.0,-0.77106,0.00012,21.10549]
[1777451032100,35.87,77078.2,0.0,-0.77133,0.00012,21.09095]
[1777451032700,35.87,77078.2,0.0,-0.77133,0.00012,21.09095]
[1777451032754,35.87,77078.2,0.0,-0.77133,0.00012,21.09095]
[1777451032768,35.87,77078.2,0.0,-0.77133,0.00012,21.09095]
[1777451033021,35.87,77078.2,0.0,-0.77133,0.00012,21.09095]
[1777451033105,35.86,77075.8,0.0,-0.77168,0.00012,21.072]
[1777451038140,35.85,77075.09,0.0,-0.77185,0.00012,21.0631]
[1777451039147,35.85,77076.11,0.0,-0.77173,0.00012,21.06947]
[1777451042168,35.83,77073.49,0.0,-0.77212,0.00012,21.04848]
[1777451043175,35.83,77070.29,0.0,-0.77251,0.00012,21.02719]
[1777451044182,35.83,77068.88,0.0,-0.77269,0.00012,21.01766]
[1777451045189,35.83,77067.57,0.0,-0.77285,0.00012,21.0088]
[1777451047203,35.83,77069.14,0.0,-0.77267,0.00012,21.01862]
[1777451052238,35.83,77065.07,0.0,-0.77319,0.00012,20.99059]
[1777451057273,35.82,77066.04,0.0,-0.77309,0.00012,20.99587]
[1777451061301,35.82,77068.46,0.0,-0.77282,0.00012,21.01087]
[1777451062308,35.82,77069.43,0.0,-0.77271,0.00012,21.017]
[1777451065329,35.82,77068.51,0.0,-0.77283,0.00012,21.01022]
[1777451067343,35.82,77069.88,0.0,-0.77268,0.00012,21.01874]
[1777451072378,35.81,77070.55,0.0,-0.77265,0.00012,21.018]
[1777451074392,35.81,77075.04,0.0,-0.77211,0.00012,21.04699]
[1777451075399,35.81,77076.94,0.0,-0.77189,0.00012,21.05918]
[1777451080434,35.79,77076.62,0.0,-0.77206,0.00012,21.05034]
[1777451085468,35.78,77077.12,0.0,-0.77207,0.00012,21.04965]
[1777451087483,35.77,77083.07,0.0,-0.77141,0.00012,21.08556]
[1777451088490,35.76,77088.81,0.0,-0.77078,0.00012,21.12]
[1777451089497,35.75,77090.04,0.0,-0.77067,0.00012,21.12572]
[1777451094531,35.72,77090.49,0.0,-0.77084,0.00012,21.11693]
[1777451099566,35.7,77090.74,0.0,-0.77092,0.00012,21.1133]
[1777451100575,35.7,77094.43,0.0,-0.77047,0.00012,21.13726]
[1777451105611,35.68,77094.39,0.0,-0.77061,0.00012,21.13022]
[1777451107625,35.68,77096.54,0.0,-0.77036,0.00012,21.14377]
[1777451110646,35.66,77093.2,0.0,-0.77089,0.00012,21.11555]
[1777451115681,35.66,77092.48,0.0,-0.771,0.00012,21.10952]
[1777451117695,35.66,77090.79,0.0,-0.77121,0.00012,21.0979]
[1777451120716,35.66,77089.2,0.0,-0.77142,0.00012,21.08673]
[1777451123737,35.65,77090.54,0.0,-0.77127,0.00012,21.09486]
[1777451124744,35.65,77092.08,0.0,-0.77109,0.00012,21.10469]
[1777451125750,35.65,77093.34,0.0,-0.77094,0.00012,21.11266]
[1777451128775,35.65,77094.8,0.0,-0.77078,0.00012,21.12126]
[1777451133810,35.64,77094.72,0.0,-0.77085,0.00012,21.11516]
[1777451135824,35.64,77098.44,0.0,-0.77041,0.00012,21.13895]
[1777451137838,35.64,77100.46,0.0,-0.77018,0.00012,21.1515]
[1777451138845,35.64,77103.6,0.0,-0.7698,0.00012,21.17177]
[1777451144192,35.6,77104.3,0.0,-0.76994,0.00012,21.16472]
[1777451144245,35.6,77104.3,0.0,-0.76994,0.00012,21.16472]
[1777451144532,35.6,77105.18,0.0,-0.76985,0.00012,21.16978]
[1777451145281,35.6,77105.18,0.0,-0.76985,0.00012,21.16978]
[1777451146900,35.6,77107.39,0.0,-0.76959,0.00012,21.1837]
[1777451149767,35.6,77107.65,0.0,-0.76957,0.00012,21.18489]
[1777451152943,35.6,77110.92,0.0,-0.76919,0.00012,21.20533]
[1777451153771,35.6,77110.92,0.0,-0.76919,0.00012,21.20533]
[1777451154957,35.59,77115.55,0.0,-0.76863,0.00012,21.23516]
[1777451156486,35.59,77117.38,0.0,-0.76842,0.00012,21.24657]
[1777451162006,35.59,77114.73,0.0,-0.76878,0.00012,21.22755]
[1777451164448,35.58,77116.76,0.0,-0.76854,0.00012,21.23997]
[1777451165027,35.58,77118.29,0.0,-0.76836,0.00012,21.25]
[1777451170063,35.58,77117.99,0.0,-0.76843,0.00012,21.24614]
[1777451175098,35.57,77117.92,0.0,-0.76847,0.00012,21.24412]
[1777451180133,35.57,77118.61,0.0,-0.76841,0.00012,21.24708]
[1777451185169,35.56,77119.04,0.0,-0.76839,0.00012,21.24834]
[1777451190204,35.56,77118.75,0.0,-0.76846,0.00012,21.24488]
[1777451196245,35.55,77117.03,0.0,-0.76873,0.00012,21.22787]
[1777451197252,35.55,77115.21,0.0,-0.76896,0.00012,21.21562]
[1777451198260,35.55,77109.49,0.0,-0.76967,0.00012,21.17759]
[1777451202288,35.54,77107.86,0.0,-0.76996,0.00012,21.16213]
[1777451207323,35.53,77108.37,0.0,-0.76994,0.00012,21.16373]
[1777451212358,35.53,77108.14,0.0,-0.77,0.00012,21.1605]
[1777451216386,35.51,77106.25,0.0,-0.77037,0.00012,21.14092]
[1777451218400,35.51,77103.68,0.0,-0.77069,0.00012,21.12335]
[1777451220414,35.5,77101.84,0.0,-0.77093,0.00012,21.11063]
[1777451224443,35.5,77103.19,0.0,-0.77079,0.00012,21.11847]
[1777451229478,35.5,77103.08,0.0,-0.77083,0.00012,21.11637]
[1777451234513,35.49,77103.97,0.0,-0.77074,0.00012,21.12088]
[1777451239548,35.49,77103.95,0.0,-0.77077,0.00012,21.11936]
[1777451244583,35.48,77104.47,0.0,-0.77074,0.00012,21.12142]
[1777451249618,35.48,77105.89,0.0,-0.77059,0.00012,21.12943]
[1777451254653,35.48,77106.17,0.0,-0.77061,0.00012,21.12599]
[1777451259687,35.47,77105.6,0.0,-0.77071,0.00012,21.12074]
[1777451264723,35.47,77105.65,0.0,-0.77073,0.00012,21.11961]
[1777451269757,35.46,77104.66,0.0,-0.77088,0.00012,21.11164]
[1777451272779,35.46,77106.14,0.0,-0.77071,0.00012,21.12057]
[1777451277814,35.46,77105.76,0.0,-0.77079,0.00012,21.11663]
[1777451282849,35.45,77104.37,0.0,-0.77099,0.00012,21.10604]
[1777451285870,35.45,77102.81,0.0,-0.77119,0.00012,21.09491]
[1777451289897,35.45,77100.42,0.0,-0.77151,0.00012,21.07806]
[1777451290905,35.45,77098.55,0.0,-0.77174,0.00012,21.06533]
[1777451295940,35.44,77099.09,0.0,-0.77171,0.00012,21.06728]
[1777451301982,35.44,77100.17,0.0,-0.77161,0.00012,21.07242]
[1777451307018,35.43,77099.89,0.0,-0.77168,0.00012,21.06886]
[1777451312053,35.43,77099.46,0.0,-0.77179,0.00012,21.06046]
[1777451317088,35.42,77099.25,0.0,-0.77185,0.00012,21.05745]
[1777451322123,35.42,77099.12,0.0,-0.7719,0.00012,21.055]
[1777451327158,35.41,77100.22,0.0,-0.77179,0.00012,21.06073]
[1777451332193,35.41,77099.13,0.0,-0.77196,0.00012,21.0519]
[1777451335215,35.4,77100.49,0.0,-0.77181,0.00012,21.05999]
[1777451340249,35.4,77100.84,0.0,-0.7718,0.00012,21.06041]
[1777451345285,35.39,77100.61,0.0,-0.77186,0.00012,21.05731]
[1777451350320,35.39,77100.85,0.0,-0.77186,0.00012,21.05733]
[1777451355354,35.39,77102.1,0.0,-0.77174,0.00012,21.06403]
[1777451360392,35.38,77102.74,0.0,-0.77169,0.00012,21.06665]
[1777451364420,35.38,77101.13,0.0,-0.77191,0.00012,21.05468]
[1777451369455,35.37,77100.51,0.0,-0.77202,0.00012,21.04902]
[1777451374490,35.37,77100.56,0.0,-0.77207,0.00012,21.04399]
[1777451379524,35.36,77100.38,0.0,-0.77212,0.00012,21.04133]
[1777451385567,35.36,77100.84,0.0,-0.7721,0.00012,21.04263]
[1777451390601,35.35,77100.97,0.0,-0.77211,0.00012,21.04205]
[1777451395639,35.35,77100.86,0.0,-0.77215,0.00012,21.03989]
[1777451399667,35.35,77098.13,0.0,-0.77251,0.00012,21.02049]
[1777451400674,35.34,77089.73,0.0,-0.77361,0.00012,20.96068]
[1777451401681,35.33,77085.86,0.0,-0.77414,0.00012,20.93166]
[1777451402489,35.33,77085.86,0.0,-0.77414,0.00012,20.93166]
[1777451402688,35.32,77083.62,0.0,-0.77447,0.00012,20.91386]
[1777451403695,35.31,77082.09,0.0,-0.77471,0.00012,20.90102]
[1777451405777,35.3,77082.24,0.0,-0.77474,0.00012,20.89957]
[1777451411751,35.26,77082.51,0.0,-0.77498,0.00012,20.88706]
[1777451412758,35.26,77079.87,0.0,-0.7753,0.00012,20.86915]
[1777451413764,35.26,77073.79,0.0,-0.77605,0.00012,20.8282]
[1777451414772,35.26,77070.82,0.0,-0.77641,0.00012,20.80811]
[1777451418800,35.26,77069.29,0.0,-0.77661,0.00012,20.79733]
[1777451422827,35.26,77073.24,0.0,-0.77614,0.00012,20.82335]
[1777451427864,35.26,77074.02,0.0,-0.77606,0.00012,20.82741]
[1777451431891,35.25,77077.23,0.0,-0.77572,0.00012,20.84406]
[1777451436927,35.25,77077.49,0.0,-0.77571,0.00012,20.84452]
[1777451437934,35.25,77076.22,0.0,-0.77587,0.00012,20.83576]
[1777451439948,35.25,77074.06,0.0,-0.77614,0.00012,20.8208]
[1777451440955,35.25,77072.91,0.0,-0.77629,0.00012,20.81286]
[1777451444985,35.24,77074.05,0.0,-0.77617,0.00012,20.81966]
[1777451450021,35.24,77073.75,0.0,-0.77622,0.00012,20.81655]
[1777451455056,35.24,77073.63,0.0,-0.77626,0.00012,20.81464]
[1777451456062,35.24,77075.13,0.0,-0.77608,0.00012,20.8245]
[1777451457069,35.24,77076.65,0.0,-0.7759,0.00012,20.83447]
[1777451462105,35.23,77076.23,0.0,-0.77597,0.00012,20.83045]
[1777451466133,35.23,77073.83,0.0,-0.77628,0.00012,20.81339]
[1777451471168,35.23,77073.43,0.0,-0.77635,0.00012,20.80963]
[1777451473182,35.23,77068.79,0.0,-0.77693,0.00012,20.77776]
[1777451474189,35.22,77065.21,0.0,-0.77737,0.00012,20.75328]
[1777451479224,35.22,77065.95,0.0,-0.77732,0.00012,20.75645]
[1777451482245,35.21,77065.09,0.0,-0.7775,0.00012,20.74631]
[1777451487281,35.2,77065.38,0.0,-0.7775,0.00012,20.74649]
[1777451488288,35.2,77059.3,0.0,-0.77825,0.00012,20.70515]
[1777451489295,35.2,77057.67,0.0,-0.77845,0.00012,20.69381]
[1777451490301,35.2,77056.81,0.0,-0.77856,0.00012,20.6877]
[1777451495337,35.2,77056.26,0.0,-0.77868,0.00012,20.67868]
[1777451500372,35.19,77055.68,0.0,-0.77878,0.00012,20.67343]
[1777451505407,35.19,77055.78,0.0,-0.77879,0.00012,20.67254]
[1777451509435,35.18,77054.64,0.0,-0.77895,0.00012,20.66381]
[1777451512455,35.18,77055.6,0.0,-0.77885,0.00012,20.66955]
[1777451513462,35.18,77056.52,0.0,-0.77874,0.00012,20.67551]
[1777451514470,35.18,77057.85,0.0,-0.77859,0.00012,20.68423]
[1777451515477,35.18,77047.65,0.0,-0.77983,0.00012,20.61486]
[1777451516484,35.18,77039.64,0.0,-0.7808,0.00012,20.5604]
[1777451518803,35.18,77039.28,0.0,-0.78085,0.00012,20.5575]
[1777451519504,35.18,77039.66,0.0,-0.78081,0.00012,20.55991]
[1777451520512,35.18,77039.41,0.0,-0.78084,0.00012,20.55805]
[1777451521519,35.18,77038.87,0.0,-0.78092,0.00012,20.55409]
[1777451522526,35.18,77035.98,0.0,-0.78127,0.00012,20.53421]
[1777451523533,35.17,77034.85,0.0,-0.78141,0.00012,20.52618]
[1777451526554,35.17,77031.79,0.0,-0.7818,0.00012,20.50438]
[1777451531590,35.17,77032.6,0.0,-0.78173,0.00012,20.50819]
[1777451534611,35.16,77029.2,0.0,-0.78216,0.00012,20.48412]
[1777451537913,35.16,77029.41,0.0,-0.78215,0.00012,20.48494]
[1777451538022,35.16,77029.41,0.0,-0.78215,0.00012,20.48494]
[1777451537933,35.16,77029.59,0.0,-0.78213,0.00012,20.48586]
[1777451541660,35.16,77027.47,0.0,-0.78241,0.00012,20.47024]
[1777451543674,35.16,77025.99,0.0,-0.7826,0.00012,20.45962]
[1777451544681,35.16,77023.8,0.0,-0.78287,0.00012,20.44446]
[1777451546024,35.16,77018.83,0.0,-0.78347,0.00012,20.41039]
[1777451546695,35.16,77016.14,0.0,-0.78379,0.00012,20.39186]
[1777451547702,35.15,77010.7,0.0,-0.78445,0.00012,20.35456]
[1777451548709,35.15,77005.56,0.0,-0.78507,0.00012,20.31906]
[1777451549716,35.15,77003.31,0.0,-0.78535,0.00012,20.3033]
[1777451551730,35.15,77002.24,0.0,-0.78552,0.00012,20.29133]
[1777451555758,35.15,77000.56,0.0,-0.78574,0.00012,20.27841]
[1777451559805,35.14,77000.46,0.0,-0.78577,0.00012,20.27667]
[1777451560793,35.14,76998.37,0.0,-0.78604,0.00012,20.26169]
[1777451565828,35.14,76998.82,0.0,-0.78601,0.00012,20.26339]
[1777451570863,35.14,76998.84,0.0,-0.78602,0.00012,20.26296]
[1777451576905,35.13,76998.17,0.0,-0.78612,0.00012,20.25689]
[1777451577912,35.13,77000.05,0.0,-0.7859,0.00012,20.26956]
[1777451578919,35.13,77002.85,0.0,-0.78557,0.00012,20.2885]
[1777451581941,35.13,77001.09,0.0,-0.78579,0.00012,20.27581]
[1777451582949,35.13,76996.43,0.0,-0.78636,0.00012,20.24359]
[1777451583956,35.13,76994.29,0.0,-0.78662,0.00012,20.22863]
[1777451584963,35.13,76992.49,0.0,-0.78684,0.00012,20.216]
[1777451588991,35.12,76993.56,0.0,-0.78673,0.00012,20.22217]
[1777451594029,35.12,76992.19,0.0,-0.78692,0.00012,20.21134]
[1777451597049,35.12,76991.13,0.0,-0.78706,0.00012,20.20326]
[1777451603091,35.11,76990.82,0.0,-0.78713,0.00012,20.19955]
[1777451607120,35.11,76993.08,0.0,-0.78688,0.00012,20.21398]
[1777451611148,35.11,76992.09,0.0,-0.78704,0.00012,20.20217]
[1777451612155,35.11,76991.04,0.0,-0.78717,0.00012,20.19471]
[1777451617190,35.1,76991.56,0.0,-0.78713,0.00012,20.19697]
[1777451622225,35.1,76991.52,0.0,-0.78716,0.00012,20.1954]
[1777451627261,35.1,76991.45,0.0,-0.78719,0.00012,20.19362]
[1777451631288,35.09,76993.06,0.0,-0.78702,0.00012,20.20363]
[1777451632295,35.09,76995.43,0.0,-0.78674,0.00012,20.2196]
[1777451637329,35.09,76996.49,0.0,-0.78664,0.00012,20.2254]
[1777451642365,35.09,76996.73,0.0,-0.78664,0.00012,20.22556]
[1777451643372,35.09,76994.9,0.0,-0.78686,0.00012,20.21273]
[1777451644378,35.08,76993.95,0.0,-0.78698,0.00012,20.20592]
[1777451647400,35.08,76990.4,0.0,-0.78742,0.00012,20.18074]
[1777451648407,35.08,76987.19,0.0,-0.78781,0.00012,20.15845]
[1777451649414,35.08,76979.7,0.0,-0.7887,0.00012,20.10676]
[1777451650421,35.08,76978.97,0.0,-0.78879,0.00012,20.10153]
[1777451651427,35.08,76979.7,0.0,-0.78873,0.00012,20.10503]
[1777451654449,35.07,76980.43,0.0,-0.78868,0.00012,20.10832]
[1777451659484,35.07,76979.54,0.0,-0.7888,0.00012,20.10145]
[1777451662505,35.07,76980.41,0.0,-0.7887,0.00012,20.10699]
[1777451664519,35.07,76979.06,0.0,-0.78887,0.00012,20.09741]
[1777451665434,35.07,76979.06,0.0,-0.78887,0.00012,20.09741]
[1777451666195,35.07,76974.68,0.0,-0.78939,0.00012,20.06685]
[1777451666534,35.07,76973.97,0.0,-0.78948,0.00012,20.06196]
[1777451668548,35.05,76974.72,0.0,-0.78948,0.00012,20.0621]
[1777451671572,35.05,76978.05,0.0,-0.78916,0.00012,20.07851]
[1777451672579,35.05,76978.88,0.0,-0.78907,0.00012,20.08373]
[1777451673586,35.05,76980.31,0.0,-0.7889,0.00012,20.0933]
[1777451675600,35.04,76979.62,0.0,-0.78899,0.00012,20.088]
[1777451676611,35.04,76978.96,0.0,-0.78908,0.00012,20.08319]
[1777451681642,35.04,76979.21,0.0,-0.78908,0.00012,20.08311]
[1777451683656,35.04,76978.11,0.0,-0.78923,0.00012,20.0747]
[1777451686677,35.03,76978.73,0.0,-0.78917,0.00012,20.07775]
[1777451687684,35.03,76979.4,0.0,-0.7891,0.00012,20.08195]
[1777451691712,35.03,76978.61,0.0,-0.78922,0.00012,20.07492]
[1777451692718,35.03,76983.25,0.0,-0.78868,0.00012,20.10649]
[1777451695739,35.02,76984.32,0.0,-0.78858,0.00012,20.11262]
[1777451696747,35.02,76985.07,0.0,-0.78849,0.00012,20.11737]
[1777451701782,35.02,76987.9,0.0,-0.78819,0.00012,20.13476]
[1777451702789,35.02,76989.99,0.0,-0.78795,0.00012,20.14885]
[1777451707823,35.01,76991.12,0.0,-0.78784,0.00012,20.15546]
[1777451709838,35.01,76989.31,0.0,-0.78806,0.00012,20.14251]
[1777451710638,35.01,76989.31,0.0,-0.78806,0.00012,20.14251]
[1777451710845,35.01,76990.17,0.0,-0.78796,0.00012,20.14811]
[1777451712859,35.01,76989.27,0.0,-0.78808,0.00012,20.1413]
[1777451716887,35.01,76990.45,0.0,-0.78797,0.00012,20.14797]
[1777451722929,35.0,76990.41,0.0,-0.78801,0.00012,20.14586]
[1777451728971,35.0,76990.55,0.0,-0.78802,0.00012,20.14505]
[1777451734006,34.99,76990.71,0.0,-0.78806,0.00012,20.14079]
[1777451738034,34.99,76988.73,0.0,-0.78831,0.00012,20.12601]
[1777451741055,34.99,76987.91,0.0,-0.78843,0.00012,20.11957]
[1777451746090,34.98,76987.4,0.0,-0.78852,0.00012,20.11428]
[1777451748106,34.98,76981.62,0.0,-0.78921,0.00012,20.07394]
[1777451749113,34.98,76969.89,0.0,-0.79061,0.00012,19.9926]
[1777451750125,34.98,76966.19,0.0,-0.79105,0.00012,19.96676]
[1777451751131,34.98,76962.47,0.0,-0.7915,0.00012,19.94067]
[1777451752138,34.97,76959.82,0.0,-0.79185,0.00012,19.92035]
[1777451754151,34.97,76960.85,0.0,-0.79179,0.00012,19.92394]
[1777451755159,34.96,76970.03,0.0,-0.79076,0.00012,19.98422]
[1777451755870,34.96,76970.03,0.0,-0.79076,0.00012,19.98422]
[1777451756166,34.96,76975.37,0.0,-0.79013,0.00012,20.02089]
[1777451757174,34.96,76976.59,0.0,-0.78999,0.00012,20.02904]
[1777451758181,34.95,76979.51,0.0,-0.78965,0.00012,20.04892]
[1777451759188,34.95,76981.35,0.0,-0.78944,0.00012,20.06131]
[1777451760195,34.95,76985.03,0.0,-0.78901,0.00012,20.08638]
[1777451761201,34.95,76987.95,0.0,-0.78867,0.00012,20.10617]
[1777451762216,34.95,76988.84,0.0,-0.78857,0.00012,20.11192]
[1777451763216,34.95,76993.27,0.0,-0.78804,0.00012,20.14213]
[1777451764224,34.95,76995.94,0.0,-0.78773,0.00012,20.16026]
[1777451765231,34.95,76996.9,0.0,-0.78762,0.00012,20.16658]
[1777451766238,34.95,76998.4,0.0,-0.78745,0.00012,20.17662]
[1777451767246,34.95,77002.53,0.0,-0.78696,0.00012,20.20474]
[1777451769260,34.94,77000.7,0.0,-0.78725,0.00012,20.18835]
[1777451770214,34.94,77000.7,0.0,-0.78725,0.00012,20.18835]
[1777451770267,34.93,76995.48,0.0,-0.7879,0.00012,20.15066]
[1777451771273,34.93,76988.88,0.0,-0.7887,0.00012,20.10477]
[1777451773288,34.93,76993.38,0.0,-0.78817,0.00012,20.13527]
[1777451774295,34.93,76998.13,0.0,-0.78761,0.00012,20.16776]
[1777451775302,34.93,76996.87,0.0,-0.78776,0.00012,20.15878]
[1777451777316,34.93,76997.85,0.0,-0.78766,0.00012,20.16497]
[1777451782352,34.92,76998.3,0.0,-0.78763,0.00012,20.16662]
[1777451787387,34.92,76999.29,0.0,-0.78754,0.00012,20.17201]
[1777451789401,34.92,76997.9,0.0,-0.78771,0.00012,20.16184]
[1777451793429,34.92,76996.22,0.0,-0.78796,0.00012,20.14511]
[1777451794436,34.91,76994.93,0.0,-0.78812,0.00012,20.13594]
[1777451797457,34.91,76994.03,0.0,-0.78824,0.00012,20.12898]
[1777451801485,34.91,76991.58,0.0,-0.78856,0.00012,20.11089]
[1777451803499,34.91,76990.74,0.0,-0.78867,0.00012,20.1044]
[1777451806521,34.91,76992.77,0.0,-0.78844,0.00012,20.11766]
[1777451807528,34.91,76997.81,0.0,-0.78784,0.00012,20.15221]
[1777451808535,34.9,77000.31,0.0,-0.78755,0.00012,20.16919]
[1777451813573,34.9,77001.09,0.0,-0.78748,0.00012,20.17313]
[1777451814577,34.9,76999.19,0.0,-0.78771,0.00012,20.15973]
[1777451815584,34.9,76994.59,0.0,-0.78827,0.00012,20.1277]
[1777451816591,34.9,76992.07,0.0,-0.78858,0.00012,20.10987]
[1777451817598,34.9,76990.85,0.0,-0.78873,0.00012,20.1012]
[1777451818605,34.9,76989.88,0.0,-0.78885,0.00012,20.09428]
[1777451822633,34.89,76992.11,0.0,-0.78859,0.00012,20.10886]
[1777451823640,34.89,76994.58,0.0,-0.7883,0.00012,20.12571]
[1777451825654,34.89,76997.77,0.0,-0.78793,0.00012,20.14726]
[1777451826661,34.89,77000.52,0.0,-0.78761,0.00012,20.16599]
[1777451827668,34.89,77002.32,0.0,-0.7874,0.00012,20.17814]
[1777451832703,34.89,77002.48,0.0,-0.7874,0.00012,20.17773]
[1777451838745,34.88,77002.69,0.0,-0.78742,0.00012,20.17708]
[1777451844790,34.88,77003.43,0.0,-0.78736,0.00012,20.1804]
[1777451849825,34.87,77003.17,0.0,-0.78742,0.00012,20.17713]
[1777451854860,34.87,77002.96,0.0,-0.7875,0.00012,20.17033]
[1777451859895,34.87,77002.69,0.0,-0.78756,0.00012,20.16705]
[1777451863923,34.86,76997.61,0.0,-0.78818,0.00012,20.13086]
[1777451864929,34.86,76993.52,0.0,-0.78868,0.00012,20.10235]
[1777451865937,34.86,76991.54,0.0,-0.78892,0.00012,20.08846]
[1777451870972,34.86,76992.6,0.0,-0.78881,0.00012,20.09488]
[1777451871979,34.86,76995.2,0.0,-0.7885,0.00012,20.11267]
[1777451872987,34.86,76996.66,0.0,-0.78833,0.00012,20.12255]
[1777451875001,34.86,76997.98,0.0,-0.78818,0.00012,20.13123]
[1777451876009,34.86,76999.34,0.0,-0.78802,0.00012,20.1404]
[1777451881043,34.85,77007.86,0.0,-0.78702,0.00012,20.19805]
[1777451882050,34.85,77014.91,0.0,-0.78618,0.00012,20.2465]
[1777451886078,34.85,77017.2,0.0,-0.78592,0.00012,20.26141]
[1777451887085,34.85,77019.43,0.0,-0.78565,0.00012,20.27654]
[1777451892120,34.85,77019.14,0.0,-0.78571,0.00012,20.27326]
[1777451897155,34.84,77019.27,0.0,-0.78572,0.00012,20.27284]
[1777451901183,34.84,77020.69,0.0,-0.78557,0.00012,20.28156]
[1777451906218,34.84,77020.48,0.0,-0.78562,0.00012,20.27874]
[1777451911253,34.83,77020.88,0.0,-0.78562,0.00012,20.27622]
[1777451916288,34.83,77020.89,0.0,-0.78565,0.00012,20.27494]
[1777451921326,34.83,77020.65,0.0,-0.7857,0.00012,20.27195]
[1777451926361,34.82,77020.97,0.0,-0.78568,0.00012,20.27282]
[1777451929381,34.82,77022.33,0.0,-0.78554,0.00012,20.28139]
[1777451932403,34.82,77024.99,0.0,-0.78523,0.00012,20.29889]
[1777451933409,34.82,77026.76,0.0,-0.78502,0.00012,20.31078]
[1777451938445,34.81,77022.05,0.0,-0.78562,0.00012,20.27678]
[1777451939452,34.81,77019.09,0.0,-0.78598,0.00012,20.25611]
[1777451942473,34.81,77012.91,0.0,-0.78674,0.00012,20.21268]
[1777451947508,34.81,77011.83,0.0,-0.78689,0.00012,20.20419]
[1777451951536,34.81,77010.47,0.0,-0.78706,0.00012,20.19403]
[1777451953550,34.81,77009.23,0.0,-0.78722,0.00012,20.1851]
[1777451956571,34.8,77007.21,0.0,-0.78747,0.00012,20.1704]
[1777451957578,34.8,77003.51,0.0,-0.78792,0.00012,20.14454]
[1777451960599,34.8,77001.84,0.0,-0.78814,0.00012,20.13228]
[1777451964628,34.8,77004.29,0.0,-0.78786,0.00012,20.1483]
[1777451967650,34.8,77005.86,0.0,-0.78768,0.00012,20.15842]
[1777451972685,34.79,77005.39,0.0,-0.78779,0.00012,20.14999]
[1777451977720,34.79,77004.24,0.0,-0.78795,0.00012,20.14081]
[1777451982755,34.79,77004.86,0.0,-0.7879,0.00012,20.14389]
[1777451987790,34.78,77007.03,0.0,-0.78766,0.00012,20.15766]
[1777451989804,34.78,77010.31,0.0,-0.78728,0.00012,20.17983]
[1777451990811,34.78,77011.44,0.0,-0.78715,0.00012,20.18737]
[1777451995846,34.78,77011.4,0.0,-0.78718,0.00012,20.1856]
[1777452000881,34.77,77011.26,0.0,-0.78722,0.00012,20.1832]
[1777452004908,34.77,77012.4,0.0,-0.7871,0.00012,20.18999]
[1777452006923,34.77,77014.28,0.0,-0.78689,0.00012,20.20237]
[1777452011958,34.77,77014.4,0.0,-0.78689,0.00012,20.20226]
[1777452013972,34.77,77012.15,0.0,-0.78717,0.00012,20.18631]
[1777452019007,34.76,77012.1,0.0,-0.78719,0.00012,20.18508]
[1777452024043,34.76,77012.07,0.0,-0.78721,0.00012,20.184]
[1777452026057,34.76,77009.85,0.0,-0.78748,0.00012,20.16829]
[1777452031092,34.76,77005.83,0.0,-0.78801,0.00012,20.13552]
[1777452032099,34.76,77002.02,0.0,-0.78847,0.00012,20.10888]
[1777452033106,34.76,76999.87,0.0,-0.78874,0.00012,20.09361]
[1777452034113,34.76,76998.56,0.0,-0.7889,0.00012,20.08418]
[1777452038141,34.75,76997.36,0.0,-0.78906,0.00012,20.07516]
[1777452043176,34.75,77004.87,0.0,-0.78817,0.00012,20.12641]
[1777452044183,34.75,77010.33,0.0,-0.78752,0.00012,20.16401]
[1777452049218,34.75,77010.91,0.0,-0.78747,0.00012,20.1667]
[1777452050225,34.75,77012.05,0.0,-0.78734,0.00012,20.17433]
[1777452055260,34.74,77013.05,0.0,-0.78723,0.00012,20.18046]
[1777452058281,34.74,77014.26,0.0,-0.7871,0.00012,20.18843]
[1777452063315,34.74,77013.65,0.0,-0.78718,0.00012,20.18351]
[1777452065330,34.74,77011.27,0.0,-0.78747,0.00012,20.16673]
[1777452070365,34.74,77010.79,0.0,-0.78755,0.00012,20.16267]
[1777452075400,34.74,77010.95,0.0,-0.78754,0.00012,20.16304]
[1777452080435,34.74,77011.31,0.0,-0.78751,0.00012,20.16479]
[1777452082449,34.73,77017.6,0.0,-0.78676,0.00012,20.20806]
[1777452083456,34.73,77022.21,0.0,-0.7862,0.00012,20.23978]
[1777452088491,34.73,77022.17,0.0,-0.78623,0.00012,20.23844]
[1777452093526,34.73,77022.43,0.0,-0.78624,0.00012,20.2353]
[1777452096547,34.73,77024.47,0.0,-0.78601,0.00012,20.2488]
[1777452099568,34.73,77025.77,0.0,-0.78586,0.00012,20.25712]
[1777452104603,34.72,77026.69,0.0,-0.78577,0.00012,20.26232]
[1777452106617,34.72,77028.07,0.0,-0.78562,0.00012,20.27139]
[1777452107623,34.72,77025.65,0.0,-0.78591,0.00012,20.25442]
[1777452110645,34.72,77024.34,0.0,-0.78608,0.00012,20.24471]
[1777452121721,34.71,77024.47,0.0,-0.78611,0.00012,20.24333]
[1777452127581,34.71,77025.33,0.0,-0.78601,0.00012,20.24908]
[1777452132799,34.71,77024.9,0.0,-0.7861,0.00012,20.24407]
[1777452134659,34.71,77021.69,0.0,-0.78649,0.00012,20.2215]
[1777452138841,34.7,77019.79,0.0,-0.78673,0.00012,20.20769]
[1777452143876,34.7,77019.01,0.0,-0.78684,0.00012,20.20155]
[1777452148911,34.7,77020.04,0.0,-0.78673,0.00012,20.2079]
[1777452153946,34.7,77024.95,0.0,-0.78618,0.00012,20.23717]
[1777452160995,34.7,77024.28,0.0,-0.78628,0.00012,20.23135]
[1777452166032,34.69,77023.71,0.0,-0.78637,0.00012,20.22656]
[1777452167043,34.69,77020.45,0.0,-0.78676,0.00012,20.20381]
[1777452168050,34.69,77014.06,0.0,-0.78754,0.00012,20.15934]
[1777452169058,34.69,77006.12,0.0,-0.78849,0.00012,20.10408]
[1777452170065,34.69,77006.6,0.0,-0.78844,0.00012,20.10717]
[1777452172079,34.69,77005.13,0.0,-0.78862,0.00012,20.09665]
[1777452175102,34.69,77002.88,0.0,-0.78891,0.00012,20.07983]
[1777452177117,34.69,77004.36,0.0,-0.78875,0.00012,20.08957]
[1777452181145,34.68,77005.43,0.0,-0.78864,0.00012,20.09587]
[1777452186180,34.68,77002.7,0.0,-0.78899,0.00012,20.0755]
[1777452191215,34.68,77004.64,0.0,-0.78878,0.00012,20.08768]
[1777452195242,34.67,77008.39,0.0,-0.78835,0.00012,20.11267]
[1777452197256,34.67,77015.71,0.0,-0.78748,0.00012,20.16304]
[1777452198263,34.67,77020.06,0.0,-0.78696,0.00012,20.19301]
[1777452203299,34.67,77019.82,0.0,-0.78701,0.00012,20.19013]
[1777452208334,34.67,77019.93,0.0,-0.78702,0.00012,20.18972]
[1777452211355,34.66,77017.6,0.0,-0.78734,0.00012,20.16893]
[1777452216390,34.66,77019.84,0.0,-0.78709,0.00012,20.18342]
[1777452220418,34.66,77016.67,0.0,-0.78748,0.00012,20.16052]
[1777452222432,34.66,77018.72,0.0,-0.78724,0.00012,20.17434]
[1777452227467,34.65,77019.09,0.0,-0.78722,0.00012,20.17582]
[1777452230488,34.65,77020.89,0.0,-0.78701,0.00012,20.18767]
[1777452235523,34.65,77020.16,0.0,-0.78712,0.00012,20.1815]
[1777452238544,34.65,77022.17,0.0,-0.78689,0.00012,20.1948]
[1777452243579,34.65,77023.27,0.0,-0.78678,0.00012,20.20128]
[1777452245593,34.64,77026.36,0.0,-0.78641,0.00012,20.22223]
[1777452246599,34.64,77028.04,0.0,-0.78621,0.00012,20.23375]
[1777452250633,34.64,77030.9,0.0,-0.78588,0.00012,20.25297]
[1777452251640,34.64,77033.9,0.0,-0.78552,0.00012,20.27358]
[1777452255668,34.64,77032.32,0.0,-0.78572,0.00012,20.26187]
[1777452260703,34.64,77032.85,0.0,-0.78567,0.00012,20.26466]
[1777452265738,34.63,77033.85,0.0,-0.78557,0.00012,20.27068]
[1777452270773,34.63,77034.1,0.0,-0.78556,0.00012,20.2715]
[1777452272787,34.63,77035.82,0.0,-0.78538,0.00012,20.27913]
[1777452273794,34.63,77041.81,0.0,-0.78466,0.00012,20.32043]
[1777452274801,34.63,77044.59,0.0,-0.78436,0.00012,20.33748]
[1777452280843,34.62,77046.22,0.0,-0.78419,0.00012,20.34731]
[1777452281850,34.62,77049.13,0.0,-0.78384,0.00012,20.36718]
[1777452283606,34.62,77051.38,0.0,-0.78357,0.00012,20.38217]
[1777452289246,34.62,77052.24,0.0,-0.78349,0.00012,20.38694]
[1777452294941,34.61,77052.18,0.0,-0.78354,0.00012,20.38446]
[1777452296955,34.61,77050.53,0.0,-0.78375,0.00012,20.37246]
[1777452301993,34.61,77050.33,0.0,-0.7838,0.00012,20.36967]
[1777452303000,34.6,77053.32,0.0,-0.78344,0.00012,20.39005]
[1777452304009,34.6,77058.86,0.0,-0.78277,0.00012,20.42802]
[1777452306021,34.6,77061.33,0.0,-0.78248,0.00012,20.44436]
[1777452311056,34.6,77060.13,0.0,-0.78266,0.00012,20.43424]
[1777452316091,34.59,77062.85,0.0,-0.78236,0.00012,20.45117]
[1777452321126,34.59,77062.79,0.0,-0.7824,0.00012,20.44883]
[1777452325154,34.58,77055.63,0.0,-0.78331,0.00012,20.3978]
[1777452326161,34.58,77052.95,0.0,-0.78364,0.00012,20.37889]
[1777452328175,34.58,77052.38,0.0,-0.78372,0.00012,20.37431]
[1777452333209,34.58,77050.79,0.0,-0.78397,0.00012,20.35788]
[1777452338245,34.57,77050.52,0.0,-0.78403,0.00012,20.35463]
[1777452343281,34.57,77048.01,0.0,-0.78437,0.00012,20.33566]
[1777452345295,34.57,77044.83,0.0,-0.78476,0.00012,20.31316]
[1777452346302,34.57,77047.24,0.0,-0.78447,0.00012,20.32964]
[1777452349322,34.56,77048.88,0.0,-0.78429,0.00012,20.34029]
[1777452354359,34.56,77048.25,0.0,-0.78438,0.00012,20.33471]
[1777452359394,34.56,77048.92,0.0,-0.78433,0.00012,20.33813]
[1777452364434,34.55,77050.76,0.0,-0.78412,0.00012,20.34961]
[1777452369469,34.55,77049.96,0.0,-0.78425,0.00012,20.34275]
[1777452374504,34.55,77048.25,0.0,-0.78448,0.00012,20.3296]
[1777452379539,34.54,77049.04,0.0,-0.7844,0.00012,20.33388]
[1777452384574,34.54,77056.52,0.0,-0.78351,0.00012,20.38449]
[1777452385581,34.54,77059.47,0.0,-0.78316,0.00012,20.40461]
[1777452386588,34.54,77062.22,0.0,-0.78283,0.00012,20.42331]
[1777452391623,34.54,77061.47,0.0,-0.78298,0.00012,20.41251]
[1777452396658,34.53,77060.94,0.0,-0.78307,0.00012,20.40719]
[1777452402701,34.53,77060.94,0.0,-0.78311,0.00012,20.40526]
[1777452403708,34.52,77058.41,0.0,-0.78342,0.00012,20.38742]
[1777452408743,34.52,77057.29,0.0,-0.78359,0.00012,20.37818]
[1777452413777,34.52,77056.64,0.0,-0.78369,0.00012,20.37225]
[1777452418813,34.51,77057.3,0.0,-0.78364,0.00012,20.37543]
[1777452423848,34.51,77057.64,0.0,-0.78362,0.00012,20.37637]
[1777452428884,34.51,77057.93,0.0,-0.78361,0.00012,20.37701]
[1777452430897,34.5,77060.59,0.0,-0.7833,0.00012,20.39487]
[1777452435933,34.5,77059.79,0.0,-0.78342,0.00012,20.38785]
[1777452439848,34.5,77060.51,0.0,-0.78335,0.00012,20.39196]
[1777452444996,34.49,77060.39,0.0,-0.7834,0.00012,20.38936]
[1777452450450,34.49,77060.15,0.0,-0.78345,0.00012,20.38651]
[1777452456073,34.49,77060.04,0.0,-0.78353,0.00012,20.37979]
[1777452459094,34.48,77057.6,0.0,-0.78384,0.00012,20.36199]
[1777452460101,34.48,77054.62,0.0,-0.78421,0.00012,20.34104]
[1777452461108,34.48,77052.22,0.0,-0.78451,0.00012,20.32413]
[1777452462115,34.48,77048.47,0.0,-0.78497,0.00012,20.29785]
[1777452467150,34.48,77046.92,0.0,-0.78518,0.00012,20.28615]
[1777452472185,34.48,77046.9,0.0,-0.7852,0.00012,20.28518]
[1777452474199,34.48,77043.68,0.0,-0.78559,0.00012,20.26246]
[1777452477220,34.47,77040.65,0.0,-0.78597,0.00012,20.24099]
[1777452482255,34.47,77037.91,0.0,-0.78631,0.00012,20.22139]
[1777452485275,34.47,77039.64,0.0,-0.78612,0.00012,20.23273]
[1777452490311,34.47,77039.77,0.0,-0.78612,0.00012,20.23249]
[1777452493332,34.47,77038.22,0.0,-0.78632,0.00012,20.22103]
[1777452498371,34.46,77037.68,0.0,-0.78641,0.00012,20.21624]
[1777452503402,34.46,77037.03,0.0,-0.7865,0.00012,20.21078]
[1777452508437,34.46,77036.34,0.0,-0.7866,0.00012,20.20489]
[1777452513473,34.46,77036.65,0.0,-0.78661,0.00012,20.20226]
[1777452516499,34.46,77032.31,0.0,-0.78715,0.00012,20.17147]
[1777452517506,34.45,77027.96,0.0,-0.78768,0.00012,20.14097]
[1777452522541,34.45,77028.33,0.0,-0.78765,0.00012,20.14241]
[1777452527576,34.45,77028.65,0.0,-0.78764,0.00012,20.14348]
[1777452530597,34.45,77027.25,0.0,-0.78782,0.00012,20.13299]
[1777452535632,34.44,77027.64,0.0,-0.78779,0.00012,20.13457]
[1777452540667,34.44,77027.42,0.0,-0.78784,0.00012,20.13186]
[1777452545701,34.44,77027.96,0.0,-0.7878,0.00012,20.13439]
[1777452551744,34.43,77028.56,0.0,-0.78775,0.00012,20.137]
[1777452557786,34.43,77029.21,0.0,-0.7877,0.00012,20.13995]
[1777452560809,34.43,77030.72,0.0,-0.78753,0.00012,20.14968]
[1777452565844,34.42,77030.26,0.0,-0.78762,0.00012,20.14504]
[1777452570882,34.42,77030.76,0.0,-0.78758,0.00012,20.14709]
[1777452575917,34.42,77030.9,0.0,-0.78762,0.00012,20.1427]
[1777452576923,34.42,77033.26,0.0,-0.78734,0.00012,20.15893]
[1777452581959,34.41,77034.44,0.0,-0.78722,0.00012,20.16576]
[1777452588004,34.41,77033.89,0.0,-0.78732,0.00012,20.1602]
[1777452594044,34.4,77033.05,0.0,-0.78745,0.00012,20.1527]
[1777452595051,34.4,77027.9,0.0,-0.78808,0.00012,20.11641]
[1777452596058,34.4,77025.56,0.0,-0.78837,0.00012,20.09978]
[1777452599078,34.4,77023.87,0.0,-0.78858,0.00012,20.08725]
[1777452602104,34.4,77022.46,0.0,-0.78877,0.00012,20.07672]
[1777452603110,34.4,77020.91,0.0,-0.78896,0.00012,20.06566]
[1777452606131,34.4,77019.53,0.0,-0.78913,0.00012,20.05543]
[1777452611165,34.39,77018.08,0.0,-0.78932,0.00012,20.04441]
[1777452612173,34.39,77016.05,0.0,-0.78957,0.00012,20.03002]
[1777452617208,34.39,77016.52,0.0,-0.78953,0.00012,20.03261]
[1777452622243,34.39,77016.17,0.0,-0.78958,0.00012,20.02943]
[1777452627278,34.39,77017.36,0.0,-0.78945,0.00012,20.03705]
[1777452632313,34.39,77016.89,0.0,-0.78955,0.00012,20.02908]
[1777452637348,34.38,77017.55,0.0,-0.78949,0.00012,20.03297]
[1777452643390,34.38,77017.22,0.0,-0.78954,0.00012,20.02976]
[1777452648425,34.38,77017.07,0.0,-0.78957,0.00012,20.02796]
[1777452653460,34.38,77023.23,0.0,-0.78884,0.00012,20.07043]
[1777452655474,34.38,77024.89,0.0,-0.78865,0.00012,20.08173]
[1777452659501,34.38,77022.78,0.0,-0.78892,0.00012,20.06612]
[1777452662523,34.37,77024.11,0.0,-0.78876,0.00012,20.07487]
[1777452667558,34.37,77028.9,0.0,-0.7882,0.00012,20.10745]
[1777452669572,34.37,77030.38,0.0,-0.78803,0.00012,20.11738]
[1777452674607,34.37,77030.52,0.0,-0.78804,0.00012,20.11689]
[1777452676620,34.37,77032.13,0.0,-0.78785,0.00012,20.12768]
[1777452681656,34.36,77033.0,0.0,-0.78777,0.00012,20.13244]
[1777452687699,34.36,77033.25,0.0,-0.78777,0.00012,20.13256]
[1777452691089,34.36,77034.68,0.0,-0.78764,0.00012,20.13783]
[1777452697769,34.35,77034.68,0.0,-0.78767,0.00012,20.13589]
[1777452702804,34.35,77033.9,0.0,-0.78779,0.00012,20.12906]
[1777452707839,34.34,77032.61,0.0,-0.78797,0.00012,20.11873]
[1777452709853,34.34,77028.74,0.0,-0.78845,0.00012,20.0911]
[1777452714888,34.34,77028.75,0.0,-0.78847,0.00012,20.09008]
[1777452719923,34.34,77030.21,0.0,-0.78831,0.00012,20.09924]
[1777452721937,34.34,77028.68,0.0,-0.78851,0.00012,20.08806]
[1777452724958,34.33,77030.81,0.0,-0.78826,0.00012,20.10237]
[1777452726972,34.33,77033.42,0.0,-0.78795,0.00012,20.1202]
[1777452732011,34.33,77034.67,0.0,-0.78782,0.00012,20.12768]
[1777452734025,34.33,77038.86,0.0,-0.78732,0.00012,20.15652]
[1777452735033,34.33,77042.19,0.0,-0.78692,0.00012,20.17954]
[1777452736040,34.33,77045.0,0.0,-0.78658,0.00012,20.19889]
[1777452741075,34.32,77045.57,0.0,-0.78654,0.00012,20.20119]
[1777452746110,34.32,77046.35,0.0,-0.78648,0.00012,20.20493]
[1777452751146,34.31,77046.5,0.0,-0.78652,0.00012,20.20033]
[1777452754167,34.31,77044.4,0.0,-0.7868,0.00012,20.18462]
[1777452759202,34.31,77043.25,0.0,-0.78696,0.00012,20.175]
[1777452764237,34.3,77043.36,0.0,-0.78698,0.00012,20.17423]
[1777452766251,34.3,77045.55,0.0,-0.78672,0.00012,20.18896]
[1777452767258,34.3,77049.52,0.0,-0.78624,0.00012,20.21644]
[1777452768265,34.3,77051.26,0.0,-0.78604,0.00012,20.22826]
[1777452770279,34.3,77047.02,0.0,-0.78657,0.00012,20.19785]
[1777452771286,34.3,77043.35,0.0,-0.78702,0.00012,20.17181]
[1777452774307,34.29,77041.9,0.0,-0.78722,0.00012,20.16078]
[1777452779342,34.29,77041.65,0.0,-0.78727,0.00012,20.15763]
[1777452784377,34.29,77041.26,0.0,-0.78734,0.00012,20.15352]
[1777452786391,34.29,77038.75,0.0,-0.78766,0.00012,20.13538]
[1777452787398,34.29,77036.37,0.0,-0.78795,0.00012,20.11844]
[1777452792432,34.28,77037.13,0.0,-0.78788,0.00012,20.12263]
[1777452794447,34.28,77038.54,0.0,-0.78772,0.00012,20.13205]
[1777452799482,34.28,77038.53,0.0,-0.78774,0.00012,20.13077]
[1777452804517,34.27,77037.16,0.0,-0.78794,0.00012,20.11967]
[1777452809552,34.27,77037.71,0.0,-0.7879,0.00012,20.12176]
[1777452813580,34.27,77035.22,0.0,-0.78825,0.00012,20.09913]
[1777452814587,34.27,77033.68,0.0,-0.78845,0.00012,20.08796]
[1777452815595,34.26,77031.45,0.0,-0.78872,0.00012,20.07195]
[1777452817608,34.26,77033.1,0.0,-0.78854,0.00012,20.08292]
[1777452822643,34.26,77033.52,0.0,-0.78851,0.00012,20.08429]
[1777452827678,34.26,77032.35,0.0,-0.78868,0.00012,20.07446]
[1777452831706,34.25,77030.48,0.0,-0.78893,0.00012,20.06005]
[1777452832713,34.25,77028.96,0.0,-0.78912,0.00012,20.04905]
[1777452836741,34.25,77032.47,0.0,-0.78872,0.00012,20.0726]
[1777452840768,34.24,77030.61,0.0,-0.78897,0.00012,20.05801]
[1777452845804,34.24,77031.7,0.0,-0.78886,0.00012,20.06421]
[1777452846811,34.24,77033.2,0.0,-0.78869,0.00012,20.07446]
[1777452851846,34.24,77033.09,0.0,-0.78873,0.00012,20.07214]
[1777452855874,34.23,77035.78,0.0,-0.78842,0.00012,20.08982]
[1777452857889,34.23,77040.08,0.0,-0.78791,0.00012,20.11939]
[1777452859903,34.23,77041.7,0.0,-0.78773,0.00012,20.13003]
[1777452861917,34.23,77043.25,0.0,-0.78755,0.00012,20.14017]
[1777452864940,34.22,77040.63,0.0,-0.78789,0.00012,20.1206]
[1777452869975,34.22,77038.98,0.0,-0.78813,0.00012,20.1072]
[1777452875010,34.22,77039.89,0.0,-0.78807,0.00012,20.10792]
[1777452880045,34.21,77039.45,0.0,-0.78816,0.00012,20.1031]
[1777452885080,34.21,77039.3,0.0,-0.78821,0.00012,20.10036]
[1777452889108,34.2,77037.81,0.0,-0.78841,0.00012,20.08854]
[1777452890115,34.2,77035.82,0.0,-0.78866,0.00012,20.07421]
[1777452895150,34.2,77035.11,0.0,-0.78876,0.00012,20.06833]
[1777452900185,34.2,77035.45,0.0,-0.78874,0.00012,20.06986]
[1777452903206,34.2,77033.82,0.0,-0.78895,0.00012,20.05786]
[1777452908241,34.19,77034.01,0.0,-0.78894,0.00012,20.05839]
[1777452913276,34.19,77034.1,0.0,-0.78894,0.00012,20.05804]
[1777452918311,34.19,77034.8,0.0,-0.78888,0.00012,20.06193]
[1777452923346,34.19,77034.48,0.0,-0.78894,0.00012,20.05863]
[1777452928382,34.18,77033.57,0.0,-0.78907,0.00012,20.05119]
[1777452933417,34.18,77033.32,0.0,-0.78914,0.00012,20.04452]
[1777452938452,34.18,77033.55,0.0,-0.78913,0.00012,20.04516]
[1777452943486,34.18,77033.62,0.0,-0.78914,0.00012,20.04468]
[1777452948522,34.17,77034.52,0.0,-0.78905,0.00012,20.05005]
[1777452950536,34.17,77039.34,0.0,-0.78847,0.00012,20.08362]
[1777452955336,34.17,77037.28,0.0,-0.78874,0.00012,20.06808]
[1777452960606,34.17,77035.21,0.0,-0.78901,0.00012,20.05261]
[1777452965641,34.17,77036.04,0.0,-0.78892,0.00012,20.05761]
[1777452970676,34.16,77035.26,0.0,-0.78903,0.00012,20.0513]
[1777452975710,34.16,77035.69,0.0,-0.78899,0.00012,20.05338]
[1777452976718,34.16,77038.26,0.0,-0.78868,0.00012,20.07131]
[1777452981753,34.16,77038.28,0.0,-0.7887,0.00012,20.07038]
[1777452986787,34.15,77038.32,0.0,-0.78872,0.00012,20.06909]
[1777452991822,34.15,77038.68,0.0,-0.78874,0.00012,20.06615]
[1777452996858,34.15,77039.85,0.0,-0.78861,0.00012,20.07336]
[1777453001894,34.15,77039.63,0.0,-0.78865,0.00012,20.07091]
[1777453007935,34.14,77039.49,0.0,-0.78871,0.00012,20.06788]
[1777453012983,34.14,77038.72,0.0,-0.78883,0.00012,20.06102]
[1777453016006,34.13,77034.18,0.0,-0.7894,0.00012,20.02815]
[1777453021042,34.13,77034.49,0.0,-0.78938,0.00012,20.02916]
[1777453026076,34.13,77033.92,0.0,-0.78946,0.00012,20.02437]
[1777453031112,34.13,77033.46,0.0,-0.78953,0.00012,20.02061]
[1777453036147,34.13,77033.67,0.0,-0.78951,0.00012,20.02157]
[1777453041182,34.13,77033.72,0.0,-0.78952,0.00012,20.02141]
[1777453046217,34.12,77033.59,0.0,-0.78954,0.00012,20.01999]
[1777453049238,34.12,77031.9,0.0,-0.78975,0.00012,20.00776]
[1777453054273,34.12,77031.76,0.0,-0.7898,0.00012,20.00243]
[1777453058301,34.12,77029.43,0.0,-0.79009,0.00012,19.98562]
[1777453059308,34.12,77027.2,0.0,-0.79037,0.00012,19.96966]
[1777453061322,34.12,77029.89,0.0,-0.79005,0.00012,19.98835]
[1777453063336,34.12,77031.75,0.0,-0.78983,0.00012,20.00111]
[1777453068372,34.12,77032.5,0.0,-0.78976,0.00012,20.00535]
[1777453073407,34.11,77031.99,0.0,-0.78984,0.00012,20.00068]
[1777453078442,34.11,77032.31,0.0,-0.78982,0.00012,20.00188]
[1777453083477,34.11,77032.58,0.0,-0.7898,0.00012,20.00272]
[1777453088513,34.11,77032.91,0.0,-0.78978,0.00012,20.00396]
[1777453093548,34.1,77034.04,0.0,-0.78966,0.00012,20.01086]
[1777453098586,34.1,77033.88,0.0,-0.78969,0.00012,20.00927]
[1777453099593,34.1,77032.46,0.0,-0.78987,0.00012,19.99913]
[1777453104628,34.1,77031.41,0.0,-0.79,0.00012,19.99136]
[1777453110671,34.1,77032.07,0.0,-0.78994,0.00012,19.99511]
[1777453118726,34.09,77031.21,0.0,-0.7901,0.00012,19.98347]
[1777453124769,34.09,77031.41,0.0,-0.7901,0.00012,19.98371]
[1777453129804,34.09,77032.08,0.0,-0.79002,0.00012,19.98803]
[1777453134907,34.09,77032.94,0.0,-0.78993,0.00012,19.99352]
[1777453139942,34.09,77032.98,0.0,-0.78993,0.00012,19.99333]
[1777453144977,34.09,77033.02,0.0,-0.78994,0.00012,19.99302]
[1777453150012,34.08,77033.11,0.0,-0.78994,0.00012,19.99306]
[1777453155047,34.08,77033.15,0.0,-0.78995,0.00012,19.99252]
[1777453160082,34.08,77033.11,0.0,-0.78998,0.00012,19.9907]
[1777453162096,34.08,77035.03,0.0,-0.78976,0.00012,20.00363]
[1777453167131,34.07,77035.66,0.0,-0.78971,0.00012,20.0064]
[1777453172166,34.07,77035.71,0.0,-0.78976,0.00012,20.00119]
[1777453174180,34.07,77039.02,0.0,-0.78936,0.00012,20.02422]
[1777453176194,34.07,77037.31,0.0,-0.78958,0.00012,20.01191]
[1777453178208,34.07,77035.32,0.0,-0.78983,0.00012,19.9974]
[1777453182236,34.06,77033.71,0.0,-0.79003,0.00012,19.98562]
[1777453187271,34.06,77033.38,0.0,-0.79009,0.00012,19.98236]
[1777453192306,34.06,77032.44,0.0,-0.79023,0.00012,19.97417]
[1777453197341,34.06,77032.52,0.0,-0.79025,0.00012,19.97324]
[1777453202376,34.05,77030.75,0.0,-0.79049,0.00012,19.95922]
[1777453203383,34.05,77025.81,0.0,-0.79109,0.00012,19.9239]
[1777453207411,34.05,77027.22,0.0,-0.79094,0.00012,19.93293]
[1777453212446,34.05,77027.05,0.0,-0.79098,0.00012,19.93048]
[1777453217481,34.04,77027.27,0.0,-0.79098,0.00012,19.93073]
[1777453222515,34.04,77027.05,0.0,-0.79103,0.00012,19.92782]
[1777453227551,34.03,77027.06,0.0,-0.79105,0.00012,19.92654]
[1777453232586,34.03,77027.41,0.0,-0.79106,0.00012,19.92376]
[1777453235607,34.03,77023.83,0.0,-0.79151,0.00012,19.89754]
[1777453236614,34.03,77022.01,0.0,-0.79174,0.00012,19.88438]
[1777453237621,34.03,77020.67,0.0,-0.7919,0.00012,19.87464]
[1777453238628,34.03,77019.19,0.0,-0.79209,0.00012,19.86391]
[1777453241649,34.03,77020.86,0.0,-0.7919,0.00012,19.87521]
[1777453243662,34.03,77023.68,0.0,-0.79156,0.00012,19.89485]
[1777453248698,34.02,77024.04,0.0,-0.79154,0.00012,19.89627]
[1777453252727,34.02,77022.19,0.0,-0.79178,0.00012,19.88222]
[1777453257762,34.02,77023.2,0.0,-0.79167,0.00012,19.88834]
[1777453258769,34.02,77024.61,0.0,-0.79151,0.00012,19.89814]
[1777453263804,34.01,77023.34,0.0,-0.79168,0.00012,19.88798]
[1777453267832,34.01,77018.92,0.0,-0.79223,0.00012,19.85566]
[1777453272866,34.01,77018.98,0.0,-0.79224,0.00012,19.85509]
[1777453277901,34.01,77019.26,0.0,-0.79223,0.00012,19.85613]
[1777453278909,34.01,77020.81,0.0,-0.79204,0.00012,19.86697]
[1777453283944,34.0,77020.71,0.0,-0.79207,0.00012,19.86526]
[1777453286965,34.0,77022.81,0.0,-0.79183,0.00012,19.8796]
[1777453287972,34.0,77024.75,0.0,-0.79159,0.00012,19.89318]
[1777453289986,34.0,77026.07,0.0,-0.79144,0.00012,19.90209]
[1777453295021,34.0,77026.25,0.0,-0.79147,0.00012,19.89822]
[1777453297839,34.0,77027.97,0.0,-0.79127,0.00012,19.9097]
[1777453300056,33.99,77033.5,0.0,-0.79061,0.00012,19.94848]
[1777453302070,33.99,77030.11,0.0,-0.79103,0.00012,19.92382]
[1777453303077,33.99,77028.74,0.0,-0.7912,0.00012,19.91383]
[1777453305091,33.99,77027.42,0.0,-0.79137,0.00012,19.90396]
[1777453310126,33.99,77027.05,0.0,-0.79144,0.00012,19.90019]
[1777453314154,33.99,77029.44,0.0,-0.79116,0.00012,19.91623]
[1777453319189,33.98,77029.9,0.0,-0.79113,0.00012,19.91824]
[1777453321203,33.98,77031.49,0.0,-0.79095,0.00012,19.92904]
[1777453325231,33.98,77033.31,0.0,-0.79074,0.00012,19.94091]
[1777453327245,33.98,77035.22,0.0,-0.79052,0.00012,19.95393]
[1777453332280,33.97,77037.74,0.0,-0.79024,0.00012,19.97034]
[1777453333287,33.97,77039.5,0.0,-0.79003,0.00012,19.98254]
[1777453335301,33.97,77041.36,0.0,-0.78981,0.00012,19.99518]
[1777453336308,33.97,77042.97,0.0,-0.78962,0.00012,20.00632]
[1777453341343,33.97,77042.52,0.0,-0.78971,0.00012,20.00123]
[1777453342349,33.97,77039.5,0.0,-0.79008,0.00012,19.97946]
[1777453343357,33.97,77037.75,0.0,-0.7903,0.00012,19.96674]
[1777453345371,33.96,77036.36,0.0,-0.79048,0.00012,19.95631]
[1777453350406,33.96,77036.78,0.0,-0.79045,0.00012,19.95799]
[1777453352420,33.96,77035.01,0.0,-0.79071,0.00012,19.94096]
[1777453357457,33.96,77035.06,0.0,-0.79072,0.00012,19.9401]
[1777453362492,33.95,77035.76,0.0,-0.79066,0.00012,19.94385]
[1777453364506,33.95,77033.03,0.0,-0.791,0.00012,19.92394]
[1777453365513,33.95,77026.18,0.0,-0.79184,0.00012,19.87495]
[1777453366520,33.95,77021.47,0.0,-0.79242,0.00012,19.84121]
[1777453369541,33.95,77019.1,0.0,-0.79271,0.00012,19.82392]
[1777453370548,33.95,77017.33,0.0,-0.79293,0.00012,19.81118]
[1777453376590,33.95,77017.58,0.0,-0.79291,0.00012,19.81235]
[1777453381625,33.95,77017.66,0.0,-0.79291,0.00012,19.81241]
[1777453386659,33.95,77018.52,0.0,-0.79281,0.00012,19.81801]
[1777453388674,33.94,77016.28,0.0,-0.79309,0.00012,19.80182]
[1777453389681,33.94,77014.82,0.0,-0.79327,0.00012,19.79131]
[1777453394716,33.94,77015.44,0.0,-0.7932,0.00012,19.79536]
[1777453399751,33.94,77014.51,0.0,-0.79332,0.00012,19.78834]
[1777453401765,33.94,77010.69,0.0,-0.79379,0.00012,19.7608]
[1777453403779,33.94,77009.29,0.0,-0.79396,0.00012,19.75049]
[1777453404786,33.94,77007.62,0.0,-0.79417,0.00012,19.73841]
[1777453407807,33.94,77005.56,0.0,-0.79442,0.00012,19.7233]
[1777453412856,33.94,77004.58,0.0,-0.79457,0.00012,19.71232]
[1777453417890,33.94,77001.45,0.0,-0.79495,0.00012,19.68973]
[1777453418893,33.94,76994.32,0.0,-0.79582,0.00012,19.63867]
[1777453419899,33.94,76995.97,0.0,-0.79562,0.00012,19.65051]
[1777453423928,33.94,76998.87,0.0,-0.79527,0.00012,19.6713]
[1777453424935,33.94,77000.59,0.0,-0.79506,0.00012,19.68359]
[1777453429970,33.94,76999.0,0.0,-0.79525,0.00012,19.67194]
[1777453435007,33.94,76999.18,0.0,-0.79525,0.00012,19.67253]
[1777453437023,33.94,77000.42,0.0,-0.7951,0.00012,19.68111]
[1777453438030,33.94,77004.84,0.0,-0.79457,0.00012,19.71257]
[1777453443066,33.93,77003.71,0.0,-0.79472,0.00012,19.70348]
[1777453444073,33.93,77001.23,0.0,-0.79503,0.00012,19.68556]
[1777453449112,33.93,77000.73,0.0,-0.7951,0.00012,19.68117]
[1777453454148,33.93,77000.69,0.0,-0.79512,0.00012,19.68011]
[1777453455155,33.93,76999.5,0.0,-0.79527,0.00012,19.67145]
[1777453460169,33.93,77000.14,0.0,-0.7952,0.00012,19.67532]
[1777453462204,33.93,77001.85,0.0,-0.795,0.00012,19.68727]
[1777453467778,33.92,77001.65,0.0,-0.79504,0.00012,19.68486]
[1777453472274,33.92,77000.32,0.0,-0.79525,0.00012,19.67032]
[1777453477312,33.92,76999.11,0.0,-0.79541,0.00012,19.66063]
[1777453481340,33.92,76995.07,0.0,-0.79591,0.00012,19.63092]
[1777453482567,33.92,76992.55,0.0,-0.79622,0.00012,19.61244]
[1777453487572,33.91,76992.52,0.0,-0.79624,0.00012,19.61171]
[1777453490623,33.91,76994.74,0.0,-0.79599,0.00012,19.62676]
[1777453493034,33.91,76996.19,0.0,-0.79582,0.00012,19.63677]
[1777453497800,33.91,76997.17,0.0,-0.79571,0.00012,19.64285]
[1777453503494,33.91,76995.89,0.0,-0.79589,0.00012,19.63266]
[1777453505508,33.91,76994.66,0.0,-0.79604,0.00012,19.62353]
[1777453506989,33.91,76987.69,0.0,-0.79688,0.00012,19.57335]
[1777453507522,33.91,76983.54,0.0,-0.79738,0.00012,19.54344]
[1777453510545,33.9,76984.33,0.0,-0.79729,0.00012,19.54891]
[1777453515580,33.9,76983.34,0.0,-0.79742,0.00012,19.54131]
[1777453520615,33.9,76983.78,0.0,-0.79738,0.00012,19.54402]
[1777453527663,33.9,76983.7,0.0,-0.7974,0.00012,19.54283]
[1777453529678,33.9,76982.68,0.0,-0.79752,0.00012,19.53533]
[1777453533706,33.9,76980.52,0.0,-0.79781,0.00012,19.51556]
[1777453534713,33.9,76979.4,0.0,-0.79795,0.00012,19.50746]
[1777453536727,33.9,76978.46,0.0,-0.79806,0.00012,19.50063]
[1777453540755,33.9,76977.31,0.0,-0.79821,0.00012,19.49199]
[1777453541762,33.9,76976.07,0.0,-0.79836,0.00012,19.483]
[1777453542770,33.9,76975.39,0.0,-0.79844,0.00012,19.47804]
[1777453544069,33.9,76974.71,0.0,-0.79852,0.00012,19.47308]
[1777453545791,33.9,76973.38,0.0,-0.79869,0.00012,19.4634]
[1777453547805,33.9,76972.27,0.0,-0.79882,0.00012,19.45532]
[1777453552840,33.9,76972.81,0.0,-0.79876,0.00012,19.45903]
[1777453555861,33.9,76975.4,0.0,-0.79845,0.00012,19.47755]
[1777453556868,33.9,76978.11,0.0,-0.79813,0.00012,19.49697]
[1777453557994,33.9,76979.98,0.0,-0.7979,0.00012,19.51029]
[1777453560896,33.9,76981.54,0.0,-0.79772,0.00012,19.5211]
[1777453561903,33.9,76984.41,0.0,-0.79738,0.00012,19.54156]
[1777453562910,33.89,76986.14,0.0,-0.79717,0.00012,19.55391]
[1777453563917,33.89,76988.04,0.0,-0.79695,0.00012,19.56745]
[1777453568952,33.89,76988.21,0.0,-0.79694,0.00012,19.56811]
[1777453572980,33.89,76987.14,0.0,-0.79707,0.00012,19.55998]
[1777453579022,33.89,76987.48,0.0,-0.79705,0.00012,19.56157]
[1777453581036,33.89,76989.83,0.0,-0.79677,0.00012,19.57811]
[1777453582043,33.89,76991.38,0.0,-0.79659,0.00012,19.58911]
[1777453587078,33.89,76991.98,0.0,-0.79653,0.00012,19.59273]
[1777453591106,33.89,76992.86,0.0,-0.79646,0.00012,19.59455]
[1777453592113,33.89,76991.68,0.0,-0.7966,0.00012,19.58594]
[1777453594127,33.89,76986.28,0.0,-0.79726,0.00012,19.54692]
[1777453595134,33.89,76982.23,0.0,-0.79775,0.00012,19.51774]
[1777453598154,33.88,76983.24,0.0,-0.79763,0.00012,19.52487]
[1777453604198,33.88,76982.2,0.0,-0.79776,0.00012,19.51713]
[1777453607750,33.88,76981.51,0.0,-0.79784,0.00012,19.51185]
[1777453614268,33.88,76982.37,0.0,-0.79776,0.00012,19.51682]
[1777453620616,33.88,76981.73,0.0,-0.79785,0.00012,19.5114]
[1777453621978,33.88,76978.8,0.0,-0.79822,0.00012,19.48964]
[1777453622324,33.88,76977.28,0.0,-0.7984,0.00012,19.4787]
[1777453625696,33.88,76976.33,0.0,-0.79852,0.00012,19.47117]
[1777453627359,33.87,76975.72,0.0,-0.7986,0.00012,19.46649]
[1777453632450,33.87,76976.17,0.0,-0.79857,0.00012,19.46859]
[1777453632603,33.87,76978.65,0.0,-0.79828,0.00012,19.48585]
[1777453633401,33.87,76976.64,0.0,-0.79852,0.00012,19.47138]
[1777453635415,33.87,76975.93,0.0,-0.79862,0.00012,19.46569]
[1777453636421,33.87,76974.92,0.0,-0.79874,0.00012,19.45814]
[1777453637939,33.87,76974.15,0.0,-0.79885,0.00012,19.45206]
[1777453639443,33.87,76972.52,0.0,-0.79904,0.00012,19.44006]
[1777453640450,33.87,76971.78,0.0,-0.79914,0.00012,19.43445]
[1777453641457,33.86,76972.38,0.0,-0.79907,0.00012,19.4385]
[1777453642463,33.86,76971.53,0.0,-0.79918,0.00012,19.4321]
[1777453643471,33.86,76973.07,0.0,-0.799,0.00012,19.44292]
[1777453645485,33.86,76973.65,0.0,-0.79894,0.00012,19.44655]
[1777453651196,33.86,76973.93,0.0,-0.79892,0.00012,19.44743]
[1777453657333,33.85,76973.59,0.0,-0.79903,0.00012,19.43909]
[1777453662605,33.85,76972.7,0.0,-0.79916,0.00012,19.43107]
[1777453668576,33.85,76972.78,0.0,-0.79917,0.00012,19.4306]
[1777453670661,33.85,76971.87,0.0,-0.7993,0.00012,19.42275]
[1777453672675,33.84,76972.36,0.0,-0.79925,0.00012,19.42578]
[1777453677709,33.84,76972.2,0.0,-0.79929,0.00012,19.42337]
[1777453680731,33.84,76968.48,0.0,-0.79975,0.00012,19.3958]
[1777453681738,33.84,76967.3,0.0,-0.79989,0.00012,19.38707]
[1777453684759,33.84,76966.94,0.0,-0.79995,0.00012,19.38387]
[1777453686772,33.84,76967.45,0.0,-0.79989,0.00012,19.38715]
[1777453691808,33.83,76967.26,0.0,-0.79993,0.00012,19.38479]
[1777453696843,33.83,76967.17,0.0,-0.79996,0.00012,19.38319]
[1777453701878,33.83,76967.46,0.0,-0.79994,0.00012,19.38435]
[1777453702885,33.83,76967.1,0.0,-0.79999,0.00012,19.38157]
[1777453704898,33.83,76967.48,0.0,-0.79995,0.00012,19.38395]
[1777453709934,33.83,76967.12,0.0,-0.80001,0.00012,19.38047]
[1777453710941,33.83,76966.47,0.0,-0.80009,0.00012,19.37561]
[1777453713962,33.82,76965.86,0.0,-0.8002,0.00012,19.36677]
[1777453718997,33.82,76965.95,0.0,-0.8002,0.00012,19.36666]
[1777453724034,33.82,76965.98,0.0,-0.80021,0.00012,19.36613]
[1777453729069,33.82,76966.13,0.0,-0.8002,0.00012,19.36649]
[1777453733097,33.82,76963.61,0.0,-0.80051,0.00012,19.34771]
[1777453734104,33.82,76961.37,0.0,-0.80078,0.00012,19.33141]
[1777453735111,33.82,76961.1,0.0,-0.80082,0.00012,19.32936]
[1777453736118,33.82,76959.35,0.0,-0.80103,0.00012,19.31661]
[1777453741154,33.82,76959.71,0.0,-0.80099,0.00012,19.31878]
[1777453746189,33.82,76959.33,0.0,-0.80105,0.00012,19.31557]
[1777453751224,33.81,76959.67,0.0,-0.80101,0.00012,19.31757]
[1777453753883,33.81,76959.92,0.0,-0.80099,0.00012,19.31919]
[1777453759281,33.81,76959.7,0.0,-0.80102,0.00012,19.31699]
[1777453762805,33.81,76959.51,0.0,-0.80105,0.00012,19.31531]
[1777453768344,33.81,76958.06,0.0,-0.80123,0.00012,19.30423]
[1777453773380,33.81,76957.91,0.0,-0.80129,0.00012,19.29874]
[1777453777409,33.81,76960.57,0.0,-0.80098,0.00012,19.3176]
[1777453778416,33.81,76961.03,0.0,-0.80092,0.00012,19.32081]
[1777453779422,33.81,76961.58,0.0,-0.80086,0.00012,19.32467]
[1777453780430,33.81,76961.02,0.0,-0.80093,0.00012,19.32051]
[1777453781437,33.81,76967.18,0.0,-0.8002,0.00012,19.3649]
[1777453783087,33.81,76970.7,0.0,-0.79978,0.00012,19.38995]
[1777453783451,33.81,76969.83,0.0,-0.79989,0.00012,19.38367]
[1777453784458,33.81,76969.25,0.0,-0.79996,0.00012,19.37928]
[1777453785465,33.81,76971.31,0.0,-0.79971,0.00012,19.39397]
[1777453788486,33.8,76969.82,0.0,-0.7999,0.00012,19.38259]
[1777453789493,33.8,76970.44,0.0,-0.79983,0.00012,19.38687]
[1777453791668,33.8,76970.6,0.0,-0.79981,0.00012,19.38799]
[1777453794528,33.8,76969.94,0.0,-0.7999,0.00012,19.38299]
[1777453795535,33.8,76971.26,0.0,-0.79974,0.00012,19.39246]
[1777453797548,33.8,76971.89,0.0,-0.79967,0.00012,19.39686]
[1777453802584,33.8,76971.95,0.0,-0.79967,0.00012,19.3969]
[1777453805605,33.8,76971.47,0.0,-0.79973,0.00012,19.39305]
[1777453808626,33.8,76972.12,0.0,-0.79966,0.00012,19.39709]
[1777453811647,33.8,76971.66,0.0,-0.79973,0.00012,19.3931]
[1777453816682,33.79,76971.83,0.0,-0.79973,0.00012,19.39323]
[1777453820710,33.79,76973.81,0.0,-0.79951,0.00012,19.40664]
[1777453821717,33.79,76976.33,0.0,-0.79921,0.00012,19.42461]
[1777453824739,33.79,76979.81,0.0,-0.7988,0.00012,19.44898]
[1777453825746,33.79,76981.84,0.0,-0.79856,0.00012,19.4634]
[1777453826753,33.79,76985.92,0.0,-0.79808,0.00012,19.49273]
[1777453827760,33.79,76983.78,0.0,-0.79833,0.00012,19.47719]
[1777453829774,33.79,76983.04,0.0,-0.79843,0.00012,19.47157]
[1777453831788,33.79,76980.48,0.0,-0.79877,0.00012,19.4489]
[1777453832993,33.79,76979.36,0.0,-0.79891,0.00012,19.4403]
[1777453834809,33.79,76978.51,0.0,-0.79902,0.00012,19.43392]
[1777453836823,33.78,76977.3,0.0,-0.79917,0.00012,19.4247]
[1777453837830,33.78,76977.93,0.0,-0.7991,0.00012,19.42901]
[1777453842867,33.78,76978.26,0.0,-0.79909,0.00012,19.42999]
[1777453843874,33.78,76976.96,0.0,-0.79924,0.00012,19.42051]
[1777453844881,33.78,76977.98,0.0,-0.79912,0.00012,19.42788]
[1777453846034,33.78,76977.0,0.0,-0.79924,0.00012,19.42063]
[1777453848909,33.78,76976.32,0.0,-0.79933,0.00012,19.41547]
[1777453850923,33.78,76977.44,0.0,-0.7992,0.00012,19.42341]
[1777453851930,33.78,76976.76,0.0,-0.79928,0.00012,19.41842]
[1777453853944,33.78,76977.57,0.0,-0.79918,0.00012,19.42411]
[1777453854951,33.78,76976.65,0.0,-0.7993,0.00012,19.41738]
[1777453855958,33.78,76977.38,0.0,-0.79921,0.00012,19.42257]
[1777453856965,33.78,76976.2,0.0,-0.79935,0.00012,19.41397]
[1777453857971,33.78,76975.46,0.0,-0.79944,0.00012,19.40855]
[1777453860993,33.78,76976.36,0.0,-0.79934,0.00012,19.41485]
[1777453862000,33.78,76975.38,0.0,-0.79946,0.00012,19.4077]
[1777453864014,33.78,76971.17,0.0,-0.79997,0.00012,19.37699]
[1777453865021,33.78,76968.21,0.0,-0.80032,0.00012,19.3554]
[1777453866028,33.78,76969.83,0.0,-0.80013,0.00012,19.36694]
[1777453867035,33.78,76970.45,0.0,-0.80006,0.00012,19.37125]
[1777453868042,33.78,76971.9,0.0,-0.79989,0.00012,19.38154]
[1777453869049,33.77,76973.1,0.0,-0.79975,0.00012,19.39001]
[1777453870057,33.77,76974.3,0.0,-0.79961,0.00012,19.39847]
[1777453871064,33.77,76973.61,0.0,-0.7997,0.00012,19.39326]
[1777453874085,33.77,76975.35,0.0,-0.7995,0.00012,19.40519]
[1777453875092,33.77,76976.47,0.0,-0.79937,0.00012,19.41305]
[1777453876099,33.77,76975.38,0.0,-0.7995,0.00012,19.40494]
[1777453879119,33.77,76976.64,0.0,-0.79937,0.00012,19.41335]
[1777453881134,33.77,76975.83,0.0,-0.79947,0.00012,19.40703]
[1777453884440,33.77,76976.77,0.0,-0.79937,0.00012,19.41312]
[1777453886366,33.77,76976.26,0.0,-0.79944,0.00012,19.4092]
[1777453886384,33.77,76972.48,0.0,-0.79989,0.00012,19.38164]
[1777453886563,33.77,76972.48,0.0,-0.79989,0.00012,19.38164]
[1777453887176,33.76,76974.13,0.0,-0.7997,0.00012,19.39337]
[1777453887761,33.76,76974.13,0.0,-0.7997,0.00012,19.39337]
[1777453887817,33.76,76974.13,0.0,-0.7997,0.00012,19.39337]
[1777453888241,33.76,76974.13,0.0,-0.7997,0.00012,19.39337]
[1777453888384,33.76,76974.13,0.0,-0.7997,0.00012,19.39337]
[1777453888474,33.76,76978.48,0.0,-0.79918,0.00012,19.42458]
[1777453889909,33.76,76979.25,0.0,-0.79909,0.00012,19.42989]
[1777453891263,33.76,76980.06,0.0,-0.799,0.00012,19.43548]
[1777453891312,33.76,76980.06,0.0,-0.799,0.00012,19.43548]
[1777453891520,33.76,76979.23,0.0,-0.79913,0.00012,19.42527]
[1777453896933,33.76,76976.49,0.0,-0.79948,0.00012,19.40421]
[1777453897019,33.76,76976.49,0.0,-0.79948,0.00012,19.40421]
[1777453897118,33.76,76976.49,0.0,-0.79948,0.00012,19.40421]
[1777453897246,33.76,76975.4,0.0,-0.79962,0.00012,19.3961]
[1777453897833,33.76,76975.4,0.0,-0.79962,0.00012,19.3961]
[1777453897838,33.76,76975.4,0.0,-0.79962,0.00012,19.3961]
[1777453897946,33.76,76975.4,0.0,-0.79962,0.00012,19.3961]
[1777453898031,33.76,76975.4,0.0,-0.79962,0.00012,19.3961]
[1777453898253,33.76,76975.41,0.0,-0.79962,0.00012,19.39595]
[1777453912446,33.76,76975.64,0.0,-0.79961,0.00012,19.39673]
[1777453912493,33.76,76975.64,0.0,-0.79961,0.00012,19.39673]
[1777453912522,33.75,76975.64,0.0,-0.79965,0.00012,19.39454]
[1777453919402,33.75,76975.53,0.0,-0.79968,0.00012,19.39225]
[1777453920036,33.75,76975.53,0.0,-0.79968,0.00012,19.39225]
[1777453920108,33.75,76975.53,0.0,-0.79968,0.00012,19.39225]
[1777453920270,33.75,76975.53,0.0,-0.79968,0.00012,19.39225]
[1777453920409,33.75,76975.31,0.0,-0.79971,0.00012,19.39045]
[1777453922468,33.75,76975.31,0.0,-0.79971,0.00012,19.39045]
[1777453922536,33.75,76974.64,0.0,-0.7998,0.00012,19.38518]
[1777453926094,33.74,76974.82,0.0,-0.79979,0.00012,19.38587]
[1777453926273,33.74,76974.82,0.0,-0.79979,0.00012,19.38587]
[1777453926452,33.74,76975.82,0.0,-0.79967,0.00012,19.3929]
[1777453927322,33.74,76975.82,0.0,-0.79967,0.00012,19.3929]
[1777453927374,33.74,76975.82,0.0,-0.79967,0.00012,19.3929]
[1777453927523,33.74,76975.82,0.0,-0.79967,0.00012,19.3929]
[1777453930341,33.74,76975.4,0.0,-0.79973,0.00012,19.38944]
[1777453930526,33.74,76977.01,0.0,-0.79955,0.00012,19.40068]
[1777453931433,33.74,76977.01,0.0,-0.79955,0.00012,19.40068]
[1777453931451,33.74,76977.01,0.0,-0.79955,0.00012,19.40068]
[1777453931522,33.74,76977.01,0.0,-0.79955,0.00012,19.40068]
[1777453931486,33.74,76979.97,0.0,-0.79919,0.00012,19.42186]
[1777453932493,33.74,76979.39,0.0,-0.79927,0.00012,19.41742]
[1777453933144,33.74,76979.39,0.0,-0.79927,0.00012,19.41742]
[1777453933200,33.74,76979.39,0.0,-0.79927,0.00012,19.41742]
[1777453933275,33.74,76979.39,0.0,-0.79927,0.00012,19.41742]
[1777453938535,33.74,76979.56,0.0,-0.79925,0.00012,19.41823]
[1777453943831,33.74,76979.5,0.0,-0.79927,0.00012,19.41749]
[1777453943877,33.74,76979.5,0.0,-0.79927,0.00012,19.41749]
[1777453944023,33.74,76979.5,0.0,-0.79927,0.00012,19.41749]
[1777453944123,33.74,76980.4,0.0,-0.79916,0.00012,19.42384]
[1777453946139,33.74,76979.61,0.0,-0.79926,0.00012,19.41812]
[1777453946187,33.74,76979.61,0.0,-0.79926,0.00012,19.41812]
[1777453946274,33.74,76979.61,0.0,-0.79926,0.00012,19.41812]
[1777453946776,33.74,76979.61,0.0,-0.79926,0.00012,19.41797]
[1777453950160,33.74,76980.53,0.0,-0.79915,0.00012,19.42445]
[1777453950213,33.74,76980.53,0.0,-0.79915,0.00012,19.42445]
[1777453950270,33.74,76980.53,0.0,-0.79915,0.00012,19.42445]
[1777453950314,33.74,76980.63,0.0,-0.79914,0.00012,19.42499]
[1777453952366,33.74,76979.65,0.0,-0.79926,0.00012,19.41791]
[1777453952409,33.74,76979.65,0.0,-0.79926,0.00012,19.41791]
[1777453952531,33.74,76979.65,0.0,-0.79926,0.00012,19.41791]
[1777453957194,33.74,76979.21,0.0,-0.79935,0.00012,19.41038]
[1777453957246,33.74,76979.21,0.0,-0.79935,0.00012,19.41038]
[1777453957270,33.74,76979.21,0.0,-0.79935,0.00012,19.41038]
[1777453957347,33.74,76980.54,0.0,-0.79919,0.00012,19.41983]
[1777453957618,33.74,76980.54,0.0,-0.79919,0.00012,19.41983]
[1777453958675,33.74,76986.17,0.0,-0.79852,0.00012,19.46044]
[1777453959682,33.74,76991.13,0.0,-0.79792,0.00012,19.49628]
[1777453960866,33.74,76991.13,0.0,-0.79792,0.00012,19.49628]
[1777453960915,33.74,76991.13,0.0,-0.79792,0.00012,19.49628]
[1777453961019,33.74,76991.13,0.0,-0.79792,0.00012,19.49628]
[1777453961102,33.74,76993.99,0.0,-0.79757,0.00012,19.51687]
[1777453962036,33.74,76993.99,0.0,-0.79757,0.00012,19.51687]
[1777453962088,33.74,76993.99,0.0,-0.79757,0.00012,19.51687]
[1777453962281,33.74,76993.99,0.0,-0.79757,0.00012,19.51687]
[1777453966900,33.74,76992.4,0.0,-0.79777,0.00012,19.50523]
[1777453966952,33.74,76992.4,0.0,-0.79777,0.00012,19.50523]
[1777453967019,33.74,76992.4,0.0,-0.79777,0.00012,19.50523]
[1777453967120,33.74,76991.91,0.0,-0.79783,0.00012,19.50164]
[1777453969540,33.74,76992.22,0.0,-0.79779,0.00012,19.50388]
[1777453969583,33.74,76989.26,0.0,-0.79815,0.00012,19.48249]
[1777453969774,33.74,76989.26,0.0,-0.79815,0.00012,19.48249]
[1777453973688,33.74,76987.92,0.0,-0.79831,0.00012,19.47286]
[1777453973740,33.74,76987.92,0.0,-0.79831,0.00012,19.47286]
[1777453973780,33.74,76987.92,0.0,-0.79831,0.00012,19.47286]
[1777453973984,33.74,76987.92,0.0,-0.79831,0.00012,19.47286]
[1777453974023,33.74,76987.92,0.0,-0.79831,0.00012,19.47286]
[1777453979822,33.74,76987.87,0.0,-0.79831,0.00012,19.47264]
[1777453984857,33.74,76986.92,0.0,-0.79842,0.00012,19.4659]
[1777453986178,33.74,76986.92,0.0,-0.79842,0.00012,19.4659]
[1777453986225,33.74,76986.92,0.0,-0.79842,0.00012,19.4659]
[1777453986273,33.74,76986.92,0.0,-0.79842,0.00012,19.4659]
[1777453991243,33.74,76987.04,0.0,-0.79841,0.00012,19.46693]
[1777453991274,33.74,76987.04,0.0,-0.79841,0.00012,19.46693]
[1777453991291,33.74,76987.04,0.0,-0.79841,0.00012,19.46693]
[1777453993558,33.74,76988.79,0.0,-0.7982,0.00012,19.47964]
[1777453993776,33.74,76989.56,0.0,-0.7981,0.00012,19.48523]
[1777453993920,33.74,76993.88,0.0,-0.79758,0.00012,19.51641]
[1777453995455,33.74,76993.88,0.0,-0.79758,0.00012,19.51641]
[1777453995524,33.74,76993.88,0.0,-0.79758,0.00012,19.51641]
[1777453995657,33.74,76995.08,0.0,-0.79744,0.00012,19.52505]
[1777453996893,33.74,76996.03,0.0,-0.79732,0.00012,19.5319]
[1777453997019,33.74,76996.03,0.0,-0.79732,0.00012,19.5319]
[1777453999963,33.74,77004.62,0.0,-0.79629,0.00012,19.5936]
[1777454000969,33.74,77009.05,0.0,-0.79575,0.00012,19.62543]
[1777454003227,33.74,77009.18,0.0,-0.79574,0.00012,19.62625]
[1777454003279,33.74,77009.18,0.0,-0.79574,0.00012,19.62625]
[1777454004504,33.74,77009.67,0.0,-0.79568,0.00012,19.62946]
[1777454004520,33.74,77009.67,0.0,-0.79568,0.00012,19.62946]
[1777454010033,33.73,77010.13,0.0,-0.79564,0.00012,19.63181]
[1777454014457,33.73,77010.11,0.0,-0.79569,0.00012,19.62706]
[1777454015691,33.73,77014.25,0.0,-0.79519,0.00012,19.65652]
[1777454018259,33.73,77014.08,0.0,-0.79522,0.00012,19.6549]
[1777454018272,33.73,77014.08,0.0,-0.79522,0.00012,19.6549]
[1777454018311,33.73,77014.08,0.0,-0.79522,0.00012,19.6549]
[1777454019366,33.73,77014.19,0.0,-0.79521,0.00012,19.65549]
[1777454019524,33.73,77014.19,0.0,-0.79521,0.00012,19.65549]
[1777454025139,33.73,77015.23,0.0,-0.79509,0.00012,19.66232]
[1777454027562,33.73,77013.93,0.0,-0.79525,0.00012,19.65289]
[1777454027615,33.73,77013.93,0.0,-0.79525,0.00012,19.65289]
[1777454027776,33.73,77014.5,0.0,-0.79518,0.00012,19.65693]
[1777454034202,33.73,77014.28,0.0,-0.79522,0.00012,19.6549]
[1777454035209,33.73,77018.65,0.0,-0.79469,0.00012,19.68628]
[1777454037792,33.73,77021.64,0.0,-0.79433,0.00012,19.70756]
[1777454037844,33.73,77021.64,0.0,-0.79433,0.00012,19.70756]
[1777454038031,33.73,77021.64,0.0,-0.79433,0.00012,19.70756]
[1777454040307,33.73,77021.64,0.0,-0.79433,0.00012,19.70756]
[1777454041251,33.72,77028.13,0.0,-0.79354,0.00012,19.75402]
[1777454042258,33.72,77034.45,0.0,-0.79276,0.00012,19.79938]
[1777454043544,33.72,77034.45,0.0,-0.79276,0.00012,19.79938]
[1777454043596,33.72,77034.45,0.0,-0.79276,0.00012,19.79938]
[1777454043741,33.72,77036.21,0.0,-0.79255,0.00012,19.81194]
[1777454044272,33.72,77039.68,0.0,-0.79213,0.00012,19.83675]
[1777454045279,33.72,77042.88,0.0,-0.79173,0.00012,19.85958]
[1777454049308,33.72,77048.81,0.0,-0.79101,0.00012,19.90182]
[1777454051909,33.72,77048.9,0.0,-0.791,0.00012,19.90213]
[1777454051965,33.72,77048.9,0.0,-0.791,0.00012,19.90213]
[1777454052022,33.72,77048.9,0.0,-0.791,0.00012,19.90213]
[1777454057363,33.72,77049.01,0.0,-0.79101,0.00012,19.90205]
[1777454059377,33.72,77054.16,0.0,-0.79038,0.00012,19.93865]
[1777454060384,33.72,77058.05,0.0,-0.7899,0.00012,19.96632]
[1777454061830,33.72,77059.56,0.0,-0.78972,0.00012,19.97701]
[1777454061954,33.72,77059.56,0.0,-0.78972,0.00012,19.97701]
[1777454062022,33.72,77059.56,0.0,-0.78972,0.00012,19.97701]
[1777454062398,33.72,77055.07,0.0,-0.79027,0.00012,19.94477]
[1777454067433,33.72,77052.91,0.0,-0.79055,0.00012,19.92842]
[1777454072471,33.71,77055.63,0.0,-0.79026,0.00012,19.94312]
[1777454075174,33.71,77052.88,0.0,-0.79061,0.00012,19.92308]
[1777454075223,33.71,77052.88,0.0,-0.79061,0.00012,19.92308]
[1777454075277,33.71,77052.88,0.0,-0.79061,0.00012,19.92308]
[1777454080527,33.71,77056.51,0.0,-0.79018,0.00012,19.94807]
[1777454082555,33.71,77058.4,0.0,-0.78995,0.00012,19.9615]
[1777454082605,33.71,77058.4,0.0,-0.78995,0.00012,19.9615]
[1777454082771,33.71,77059.02,0.0,-0.78987,0.00012,19.96583]
[1777454088583,33.71,77060.0,0.0,-0.78976,0.00012,19.97219]
[1777454091904,33.71,77060.06,0.0,-0.78976,0.00012,19.97227]
[1777454091956,33.71,77060.06,0.0,-0.78976,0.00012,19.97227]
[1777454092611,33.71,77058.82,0.0,-0.78992,0.00012,19.96328]
[1777454093018,33.71,77058.82,0.0,-0.78992,0.00012,19.96328]
[1777454094003,33.71,77059.13,0.0,-0.78988,0.00012,19.9654]
[1777454094025,33.71,77059.13,0.0,-0.78988,0.00012,19.9654]
[1777454094055,33.71,77059.13,0.0,-0.78988,0.00012,19.9654]
[1777454095380,33.71,77059.06,0.0,-0.78989,0.00012,19.96479]
[1777454095525,33.71,77059.06,0.0,-0.78989,0.00012,19.96479]
[1777454097646,33.71,77052.26,0.0,-0.79074,0.00012,19.91568]
[1777454101949,33.7,77051.85,0.0,-0.7908,0.00012,19.91217]
[1777454102022,33.7,77051.85,0.0,-0.7908,0.00012,19.91217]
[1777454102091,33.7,77051.85,0.0,-0.7908,0.00012,19.91217]
[1777454102221,33.7,77051.85,0.0,-0.7908,0.00012,19.91217]
[1777454102278,33.7,77051.85,0.0,-0.7908,0.00012,19.91217]
[1777454107715,33.7,77051.85,0.0,-0.79081,0.00012,19.91137]
[1777454112753,33.7,77056.52,0.0,-0.79025,0.00012,19.9441]
[1777454114220,33.7,77056.52,0.0,-0.79025,0.00012,19.9441]
[1777454114270,33.7,77056.52,0.0,-0.79025,0.00012,19.9441]
[1777454114318,33.7,77056.52,0.0,-0.79025,0.00012,19.9441]
[1777454114366,33.7,77060.3,0.0,-0.78978,0.00012,19.97097]
[1777454119802,33.7,77063.08,0.0,-0.78944,0.00012,19.99088]
[1777454124837,33.7,77065.56,0.0,-0.78913,0.00012,20.0087]
[1777454125968,33.7,77065.56,0.0,-0.78913,0.00012,20.0087]
[1777454126021,33.7,77065.56,0.0,-0.78913,0.00012,20.0087]
[1777454128864,33.7,77058.14,0.0,-0.79005,0.00012,19.95571]
[1777454130644,33.7,77058.14,0.0,-0.79005,0.00012,19.95571]
[1777454129872,33.7,77052.6,0.0,-0.79073,0.00012,19.91613]
[1777454130770,33.7,77052.6,0.0,-0.79073,0.00012,19.91613]
[1777454130923,33.7,77052.6,0.0,-0.79073,0.00012,19.91613]
[1777454136921,33.7,77050.32,0.0,-0.79104,0.00012,19.89576]
[1777454139185,33.7,77048.33,0.0,-0.79129,0.00012,19.88149]
[1777454139223,33.7,77048.33,0.0,-0.79129,0.00012,19.88149]
[1777454139276,33.7,77048.33,0.0,-0.79129,0.00012,19.88149]
[1777454144977,33.7,77046.07,0.0,-0.79157,0.00012,19.86477]
[1777454150012,33.7,77046.94,0.0,-0.79147,0.00012,19.87061]
[1777454153168,33.7,77047.28,0.0,-0.79143,0.00012,19.87288]
[1777454153230,33.7,77047.28,0.0,-0.79143,0.00012,19.87288]
[1777454153270,33.7,77047.28,0.0,-0.79143,0.00012,19.87288]
[1777454155047,33.7,77052.99,0.0,-0.79074,0.00012,19.91354]
[1777454157325,33.7,77055.99,0.0,-0.79037,0.00012,19.93494]
[1777454157384,33.7,77055.99,0.0,-0.79037,0.00012,19.93494]
[1777454157523,33.7,77055.99,0.0,-0.79037,0.00012,19.93494]
[1777454158068,33.7,77062.09,0.0,-0.78962,0.00012,19.97841]
[1777454163103,33.7,77060.59,0.0,-0.78981,0.00012,19.96721]
[1777454167131,33.69,77054.96,0.0,-0.79051,0.00012,19.92653]
[1777454168370,33.69,77054.96,0.0,-0.79051,0.00012,19.92653]
[1777454168422,33.69,77054.96,0.0,-0.79051,0.00012,19.92653]
[1777454168524,33.69,77050.12,0.0,-0.79112,0.00012,19.89156]
[1777454170152,33.69,77053.84,0.0,-0.79066,0.00012,19.91813]
[1777454170780,33.69,77053.84,0.0,-0.79066,0.00012,19.91813]
[1777454173748,33.69,77056.64,0.0,-0.79031,0.00012,19.93819]
[1777454173800,33.69,77058.99,0.0,-0.79002,0.00012,19.95498]
[1777454174180,33.69,77062.25,0.0,-0.78962,0.00012,19.97826]
[1777454176786,33.69,77061.33,0.0,-0.78974,0.00012,19.97154]
[1777454176835,33.69,77061.33,0.0,-0.78974,0.00012,19.97154]
[1777454176838,33.69,77061.33,0.0,-0.78974,0.00012,19.97154]
[1777454177848,33.69,77063.23,0.0,-0.7895,0.00012,19.98519]
[1777454178208,33.69,77063.81,0.0,-0.78943,0.00012,19.9894]
[1777454179220,33.69,77070.58,0.0,-0.78859,0.00012,20.03788]
[1777454180222,33.69,77074.92,0.0,-0.78805,0.00012,20.06887]
[1777454181229,33.69,77076.74,0.0,-0.78782,0.00012,20.08184]
[1777454182236,33.69,77080.43,0.0,-0.78737,0.00012,20.10814]
[1777454183243,33.69,77082.26,0.0,-0.78714,0.00012,20.12114]
[1777454188278,33.69,77081.96,0.0,-0.78718,0.00012,20.11869]
[1777454193314,33.69,77078.41,0.0,-0.78766,0.00012,20.08913]
[1777454194321,33.69,77075.1,0.0,-0.78807,0.00012,20.06547]
[1777454197342,33.69,77073.27,0.0,-0.7883,0.00012,20.0524]
[1777454202377,33.69,77072.61,0.0,-0.78838,0.00012,20.04772]
[1777454203385,33.69,77067.65,0.0,-0.78899,0.00012,20.01229]
[1777454204392,33.69,77065.05,0.0,-0.78931,0.00012,19.99374]
[1777454209428,33.69,77064.11,0.0,-0.78943,0.00012,19.98716]
[1777454210435,33.69,77061.46,0.0,-0.78976,0.00012,19.96815]
[1777454214463,33.69,77059.82,0.0,-0.78996,0.00012,19.95626]
[1777454217483,33.69,77058.63,0.0,-0.79011,0.00012,19.94768]
[1777454221512,33.69,77064.51,0.0,-0.78938,0.00012,19.98966]
[1777454223526,33.69,77065.4,0.0,-0.78927,0.00012,19.99618]
[1777454226546,33.69,77063.7,0.0,-0.78948,0.00012,19.98426]
[1777454227554,33.69,77062.44,0.0,-0.78963,0.00012,19.97534]
[1777454228561,33.69,77061.3,0.0,-0.78977,0.00012,19.96728]
[1777454231582,33.69,77060.3,0.0,-0.78989,0.00012,19.96047]
[1777454232588,33.69,77059.55,0.0,-0.78998,0.00012,19.95522]
[1777454237624,33.7,77059.93,0.0,-0.78992,0.00012,19.95855]
[1777454241656,33.7,77062.08,0.0,-0.78965,0.00012,19.97436]
[1777454242663,33.7,77062.99,0.0,-0.78953,0.00012,19.98097]
[1777454247995,33.7,77062.95,0.0,-0.78953,0.00012,19.98094]
[1777454249712,33.7,77061.37,0.0,-0.78973,0.00012,19.96972]
[1777454253740,33.7,77060.51,0.0,-0.78986,0.00012,19.95975]
[1777454254746,33.7,77059.06,0.0,-0.79004,0.00012,19.94935]
[1777454255754,33.7,77057.16,0.0,-0.79027,0.00012,19.93573]
[1777454258775,33.7,77058.55,0.0,-0.7901,0.00012,19.94566]
[1777454263810,33.7,77058.33,0.0,-0.79013,0.00012,19.94404]
[1777454264817,33.7,77060.46,0.0,-0.78987,0.00012,19.95927]
[1777454265824,33.7,77063.98,0.0,-0.78943,0.00012,19.98455]
[1777454266831,33.7,77065.62,0.0,-0.78923,0.00012,19.99638]
[1777454268845,33.7,77066.51,0.0,-0.78911,0.00012,20.00287]
[1777454269852,33.7,77065.64,0.0,-0.78922,0.00012,19.99671]
[1777454275894,33.7,77065.74,0.0,-0.7892,0.00012,19.9977]
[1777454280929,33.7,77065.26,0.0,-0.78927,0.00012,19.99399]
[1777454284971,33.7,77066.53,0.0,-0.78911,0.00012,20.00285]
[1777454290009,33.7,77064.87,0.0,-0.78933,0.00012,19.99067]
[1777454293027,33.7,77063.36,0.0,-0.78952,0.00012,19.97974]
[1777454294034,33.7,77061.05,0.0,-0.7898,0.00012,19.96318]
[1777454295041,33.7,77064.48,0.0,-0.78938,0.00012,19.9877]
[1777454296048,33.7,77066.36,0.0,-0.78915,0.00012,20.00109]
[1777454298062,33.7,77068.12,0.0,-0.78892,0.00012,20.01383]
[1777454303097,33.7,77068.51,0.0,-0.78887,0.00012,20.01694]
[1777454304103,33.7,77067.25,0.0,-0.78903,0.00012,20.00799]
[1777454310146,33.7,77065.9,0.0,-0.78919,0.00012,19.99875]
[1777454311153,33.7,77064.92,0.0,-0.78933,0.00012,19.98788]
[1777454316187,33.7,77063.9,0.0,-0.78946,0.00012,19.98049]
[1777454321223,33.7,77061.76,0.0,-0.78973,0.00012,19.96497]
[1777454322230,33.7,77060.97,0.0,-0.78983,0.00012,19.95928]
[1777454327265,33.7,77061.34,0.0,-0.78978,0.00012,19.96186]
[1777454331292,33.7,77059.76,0.0,-0.78998,0.00012,19.95048]
[1777454333307,33.7,77057.74,0.0,-0.79023,0.00012,19.93599]
[1777454338401,33.7,77057.65,0.0,-0.79024,0.00012,19.93534]
[1777454338445,33.7,77054.82,0.0,-0.79059,0.00012,19.91509]
[1777454339349,33.7,77052.01,0.0,-0.79094,0.00012,19.89496]
[1777454340781,33.7,77052.01,0.0,-0.79094,0.00012,19.89496]
[1777454342370,33.7,77051.03,0.0,-0.79106,0.00012,19.88808]
[1777454343377,33.7,77051.83,0.0,-0.79096,0.00012,19.89394]
[1777454346399,33.7,77053.93,0.0,-0.79069,0.00012,19.90917]
[1777454347406,33.7,77055.27,0.0,-0.79053,0.00012,19.9188]
[1777454348413,33.7,77056.44,0.0,-0.79038,0.00012,19.92721]
[1777454352441,33.7,77057.57,0.0,-0.79024,0.00012,19.93535]
[1777454353447,33.7,77056.83,0.0,-0.79033,0.00012,19.93006]
[1777454354455,33.7,77058.04,0.0,-0.79018,0.00012,19.93872]
[1777454355461,33.7,77060.95,0.0,-0.78982,0.00012,19.9597]
[1777454356469,33.7,77063.81,0.0,-0.78947,0.00012,19.98028]
[1777454358483,33.7,77065.36,0.0,-0.78927,0.00012,19.99156]
[1777454359490,33.7,77066.46,0.0,-0.78913,0.00012,19.9995]
[1777454367522,33.7,77066.52,0.0,-0.78912,0.00012,20.00044]
[1777454367550,33.7,77068.42,0.0,-0.78888,0.00012,20.01408]
[1777454368014,33.7,77068.42,0.0,-0.78888,0.00012,20.01408]
[1777454368615,33.7,77071.57,0.0,-0.78849,0.00012,20.03663]
[1777454369564,33.7,77073.12,0.0,-0.78829,0.00012,20.04772]
[1777454370778,33.7,77073.12,0.0,-0.78829,0.00012,20.04772]
[1777454378627,33.7,77073.37,0.0,-0.78829,0.00012,20.04565]
[1777454384669,33.7,77076.3,0.0,-0.78793,0.00012,20.06659]
[1777454385950,33.7,77077.53,0.0,-0.78777,0.00012,20.07534]
[1777454391718,33.7,77080.25,0.0,-0.78744,0.00012,20.09453]
[1777454392725,33.7,77084.0,0.0,-0.78697,0.00012,20.12123]
[1777454396753,33.7,77085.86,0.0,-0.78675,0.00012,20.13425]
[1777454397760,33.7,77087.05,0.0,-0.7866,0.00012,20.14267]
[1777454400781,33.7,77091.66,0.0,-0.78603,0.00012,20.17532]
[1777454401789,33.7,77094.6,0.0,-0.78566,0.00012,20.19614]
[1777454404810,33.7,77095.96,0.0,-0.7855,0.00013,20.20546]
[1777454407831,33.7,77099.36,0.0,-0.78508,0.00013,20.22923]
[1777454408838,33.7,77101.86,0.0,-0.78477,0.00013,20.24683]
[1777454409845,33.7,77108.62,0.0,-0.78392,0.00013,20.29464]
[1777454410852,33.7,77115.73,0.0,-0.78303,0.00013,20.34496]
[1777454411859,33.7,77124.9,0.0,-0.78188,0.00013,20.40984]
[1777454412866,33.7,77129.23,0.0,-0.78133,0.00013,20.44036]
[1777454416534,33.7,77129.4,0.0,-0.78132,0.00013,20.44117]
[1777454418211,33.69,77126.92,0.0,-0.78167,0.00013,20.42125]
[1777454421994,33.68,77128.98,0.0,-0.78147,0.00013,20.43283]
[1777454425957,33.66,77123.42,0.0,-0.7823,0.00013,20.38672]
[1777454428978,33.65,77121.58,0.0,-0.78261,0.00013,20.36931]
[1777454434013,33.65,77121.48,0.0,-0.78269,0.00013,20.36243]
[1777454436029,33.65,77118.31,0.0,-0.7831,0.00013,20.33964]
[1777454437036,33.65,77111.77,0.0,-0.78393,0.00013,20.29294]
[1777454442071,33.64,77108.91,0.0,-0.78431,0.00013,20.27156]
[1777454444086,33.64,77107.47,0.0,-0.78449,0.00013,20.26096]
[1777454446100,33.64,77105.93,0.0,-0.78469,0.00013,20.24967]
[1777454449121,33.64,77104.29,0.0,-0.78491,0.00013,20.23755]
[1777454452142,33.64,77102.8,0.0,-0.7851,0.00013,20.22654]
[1777454456170,33.64,77099.25,0.0,-0.78556,0.00013,20.20075]
[1777454457177,33.64,77101.36,0.0,-0.78529,0.00013,20.21567]
[1777454462212,33.64,77101.94,0.0,-0.78523,0.00013,20.21916]
[1777454466240,33.63,77103.41,0.0,-0.78506,0.00013,20.22913]
[1777454471275,33.63,77103.47,0.0,-0.78506,0.00013,20.22892]
[1777454476310,33.63,77102.5,0.0,-0.78519,0.00013,20.22143]
[1777454478324,33.63,77101.02,0.0,-0.78538,0.00013,20.21067]
[1777454480339,33.63,77097.63,0.0,-0.78581,0.00013,20.18633]
[1777454483360,33.63,77093.5,0.0,-0.78633,0.00013,20.15667]
[1777454487387,33.63,77091.83,0.0,-0.78655,0.00012,20.1444]
[1777454492423,33.63,77091.81,0.0,-0.78659,0.00012,20.13961]
[1777454497458,33.63,77092.15,0.0,-0.78655,0.00012,20.14199]
[1777454503500,33.63,77091.57,0.0,-0.78662,0.00012,20.1378]
[1777454504507,33.63,77087.73,0.0,-0.7871,0.00012,20.11038]
[1777454506521,33.63,77085.9,0.0,-0.78733,0.00012,20.09733]
[1777454508535,33.63,77091.65,0.0,-0.78661,0.00012,20.13846]
[1777454509542,33.63,77095.22,0.0,-0.78616,0.00013,20.16396]
[1777454510549,33.63,77096.74,0.0,-0.78597,0.00013,20.17479]
[1777454515583,33.63,77095.63,0.0,-0.78612,0.00013,20.1666]
[1777454520619,33.63,77094.37,0.0,-0.78628,0.00013,20.15739]
[1777454523640,33.63,77093.1,0.0,-0.78644,0.00013,20.14823]
[1777454527668,33.63,77089.94,0.0,-0.78684,0.00012,20.12561]
[1777454530689,33.63,77086.2,0.0,-0.7873,0.00012,20.09893]
[1777454532703,33.63,77084.24,0.0,-0.78754,0.00012,20.085]
[1777454534717,33.63,77082.91,0.0,-0.78771,0.00012,20.07562]
[1777454539752,33.63,77083.15,0.0,-0.78767,0.00012,20.07765]
[1777454544787,33.63,77083.06,0.0,-0.78768,0.00012,20.0773]
[1777454549310,33.63,77083.3,0.0,-0.78765,0.00012,20.07919]
[1777454553850,33.63,77084.87,0.0,-0.78747,0.00012,20.08681]
[1777454558885,33.63,77084.82,0.0,-0.78747,0.00012,20.08669]
[1777454562913,33.63,77089.29,0.0,-0.78691,0.00012,20.1188]
[1777454563920,33.63,77092.25,0.0,-0.78654,0.00012,20.13993]
[1777454565934,33.63,77094.46,0.0,-0.78627,0.00013,20.15566]
[1777454570980,33.63,77094.58,0.0,-0.78627,0.00013,20.15557]
[1777454574847,33.63,77095.53,0.0,-0.78616,0.00013,20.1618]
[1777454575008,33.63,77097.17,0.0,-0.78596,0.00013,20.1733]
[1777454580051,33.62,77096.71,0.0,-0.78603,0.00013,20.16901]
[1777454582065,33.62,77099.59,0.0,-0.78568,0.00013,20.18915]
[1777454587100,33.62,77100.64,0.0,-0.78556,0.00013,20.19629]
[1777454591128,33.62,77102.05,0.0,-0.78539,0.00013,20.20581]
[1777454596163,33.6,77101.96,0.0,-0.78555,0.00013,20.19717]
[1777454601198,33.58,77105.8,0.0,-0.78519,0.00013,20.21743]
[1777454602205,33.58,77109.23,0.0,-0.78476,0.00013,20.24183]
[1777454606233,33.58,77110.87,0.0,-0.78456,0.00013,20.25318]
[1777454608247,33.58,77113.11,0.0,-0.78429,0.00013,20.26894]
[1777454613282,33.58,77114.39,0.0,-0.78416,0.00013,20.27354]
[1777454618317,33.58,77114.7,0.0,-0.78414,0.00013,20.27513]
[1777454623352,33.58,77114.87,0.0,-0.78413,0.00013,20.27571]
[1777454627380,33.57,77121.24,0.0,-0.78333,0.00013,20.32051]
[1777454628387,33.57,77123.44,0.0,-0.78306,0.00013,20.33597]
[1777454633422,33.57,77124.13,0.0,-0.78299,0.00013,20.33984]
[1777454639464,33.57,77123.44,0.0,-0.7831,0.00013,20.33369]
[1777454644499,33.56,77123.88,0.0,-0.78306,0.00013,20.33576]
[1777454649534,33.56,77120.68,0.0,-0.78349,0.00013,20.31195]
[1777454650541,33.56,77119.11,0.0,-0.78369,0.00013,20.30059]
[1777454656583,33.56,77120.62,0.0,-0.78352,0.00013,20.3103]
[1777454657590,33.56,77122.19,0.0,-0.78332,0.00013,20.32129]
[1777454662625,33.56,77122.64,0.0,-0.78328,0.00013,20.32347]
[1777454668667,33.55,77123.03,0.0,-0.78326,0.00013,20.32498]
[1777454673702,33.55,77123.09,0.0,-0.7833,0.00013,20.3205]
[1777454678737,33.55,77123.94,0.0,-0.78321,0.00013,20.32546]
[1777454683772,33.54,77123.81,0.0,-0.78325,0.00013,20.32349]
[1777454688807,33.54,77124.48,0.0,-0.78318,0.00013,20.32729]
[1777454693842,33.54,77124.43,0.0,-0.78321,0.00013,20.3257]
[1777454698877,33.54,77124.29,0.0,-0.78325,0.00013,20.32358]
[1777454703912,33.53,77122.71,0.0,-0.78347,0.00013,20.31124]
[1777454708947,33.53,77124.34,0.0,-0.78328,0.00013,20.32179]
[1777454710962,33.53,77120.66,0.0,-0.78375,0.00013,20.29515]
[1777454715996,33.53,77119.85,0.0,-0.78387,0.00013,20.28847]
[1777454721032,33.52,77119.43,0.0,-0.78394,0.00013,20.28461]
[1777454726067,33.52,77122.4,0.0,-0.78358,0.00013,20.30493]
[1777454729088,33.52,77123.99,0.0,-0.78339,0.00013,20.31568]
[1777454731102,33.52,77122.2,0.0,-0.78365,0.00013,20.29859]
[1777454736137,33.52,77124.2,0.0,-0.78342,0.00013,20.31189]
[1777454738152,33.52,77126.6,0.0,-0.78312,0.00013,20.32857]
[1777454743186,33.51,77125.44,0.0,-0.78329,0.00013,20.3192]
[1777454748221,33.51,77124.28,0.0,-0.78345,0.00013,20.30993]
[1777454753256,33.51,77123.06,0.0,-0.78363,0.00013,20.30025]
[1777454758291,33.51,77124.21,0.0,-0.7835,0.00013,20.30754]
[1777454763326,33.5,77123.69,0.0,-0.78358,0.00013,20.30287]
[1777454771382,33.5,77123.36,0.0,-0.78365,0.00013,20.29909]
[1777454777424,33.5,77122.84,0.0,-0.78373,0.00013,20.29434]
[1777454783466,33.49,77116.8,0.0,-0.78452,0.00013,20.25022]
[1777454784473,33.49,77114.49,0.0,-0.78481,0.00013,20.2336]
[1777454786487,33.49,77116.0,0.0,-0.78462,0.00013,20.24419]
[1777454791521,33.49,77115.03,0.0,-0.78478,0.00013,20.2328]
[1777454796557,33.49,77115.47,0.0,-0.78474,0.00013,20.23535]
[1777454799578,33.49,77117.47,0.0,-0.78449,0.00013,20.24928]
[1777454806627,33.49,77118.22,0.0,-0.78441,0.00013,20.25372]
[1777454811662,33.49,77118.37,0.0,-0.78441,0.00013,20.25421]
[1777454816697,33.48,77117.87,0.0,-0.78448,0.00013,20.25006]
[1777454821732,33.48,77118.4,0.0,-0.78442,0.00013,20.25326]
[1777454826767,33.48,77118.23,0.0,-0.78446,0.00013,20.25147]
[1777454831802,33.48,77118.12,0.0,-0.78448,0.00013,20.25012]
[1777454835830,33.48,77116.24,0.0,-0.78473,0.00013,20.23625]
[1777454838851,33.48,77120.36,0.0,-0.78421,0.00013,20.26533]
[1777454840865,33.48,77122.84,0.0,-0.7839,0.00013,20.28276]
[1777454841872,33.48,77124.85,0.0,-0.78365,0.00013,20.29695]
[1777454849928,33.47,77125.25,0.0,-0.78363,0.00013,20.29841]
[1777454855970,33.47,77123.71,0.0,-0.78387,0.00013,20.28258]
[1777454861005,33.47,77123.79,0.0,-0.78387,0.00013,20.2823]
[1777454867048,33.47,77123.39,0.0,-0.78394,0.00013,20.27861]
[1777454870068,33.47,77121.33,0.0,-0.78421,0.00013,20.26349]
[1777454871075,33.47,77119.13,0.0,-0.78449,0.00013,20.24766]
[1777454876109,33.46,77118.23,0.0,-0.78461,0.00013,20.24071]
[1777454881145,33.46,77118.34,0.0,-0.78461,0.00013,20.24094]
[1777454886179,33.46,77119.68,0.0,-0.78445,0.00013,20.24997]
[1777454889201,33.46,77121.61,0.0,-0.78421,0.00013,20.26339]
[1777454894236,33.46,77121.42,0.0,-0.78425,0.00013,20.26136]
[1777454899271,33.46,77122.11,0.0,-0.78417,0.00013,20.26564]
[1777454905312,33.45,77121.38,0.0,-0.78428,0.00013,20.25966]
[1777454911355,33.45,77120.94,0.0,-0.78437,0.00013,20.25197]
[1777454917396,33.45,77120.18,0.0,-0.78448,0.00013,20.24602]
[1777454922432,33.45,77119.93,0.0,-0.78452,0.00013,20.24384]
[1777454927468,33.45,77120.47,0.0,-0.78445,0.00013,20.24734]
[1777454932504,33.45,77120.16,0.0,-0.7845,0.00013,20.24474]
[1777454937539,33.45,77120.12,0.0,-0.78451,0.00013,20.24406]
[1777454942574,33.45,77119.67,0.0,-0.78458,0.00013,20.24048]
[1777454947609,33.45,77119.66,0.0,-0.78458,0.00013,20.24006]
[1777454952644,33.45,77120.39,0.0,-0.7845,0.00013,20.24494]
[1777454956672,33.44,77122.3,0.0,-0.78426,0.00013,20.25832]
[1777454961707,33.44,77122.62,0.0,-0.78423,0.00013,20.26016]
[1777454966742,33.44,77122.34,0.0,-0.78427,0.00013,20.25771]
[1777454971777,33.44,77122.33,0.0,-0.78431,0.00013,20.25326]
[1777454978825,33.44,77121.17,0.0,-0.78447,0.00013,20.2444]
[1777454984868,33.44,77120.78,0.0,-0.78453,0.00013,20.24117]
[1777454989903,33.44,77120.37,0.0,-0.78458,0.00013,20.2379]
[1777454994938,33.44,77119.52,0.0,-0.7847,0.00013,20.23149]
[1777454999972,33.44,77119.5,0.0,-0.7847,0.00013,20.23107]
[1777455006015,33.44,77119.36,0.0,-0.78473,0.00013,20.22974]
[1777455011049,33.43,77121.2,0.0,-0.7845,0.00013,20.24262]
[1777455016086,33.43,77122.19,0.0,-0.78438,0.00013,20.24932]
[1777455021122,33.43,77122.58,0.0,-0.78434,0.00013,20.25167]
[1777455026157,33.43,77121.92,0.0,-0.78443,0.00013,20.24651]
[1777455029178,33.43,77119.34,0.0,-0.78476,0.00013,20.22781]
[1777455032199,33.43,77120.83,0.0,-0.78461,0.00013,20.23427]
[1777455034213,33.43,77122.78,0.0,-0.78436,0.00013,20.24808]
[1777455039248,33.43,77123.82,0.0,-0.78424,0.00013,20.25507]
[1777455044283,33.43,77123.95,0.0,-0.78423,0.00013,20.2555]
[1777455047304,33.43,77121.96,0.0,-0.78449,0.00013,20.24098]
[1777455052339,33.43,77123.33,0.0,-0.78433,0.00013,20.25034]
[1777455057374,33.42,77123.59,0.0,-0.7843,0.00013,20.25173]
[1777455062409,33.42,77123.67,0.0,-0.7843,0.00013,20.25183]
[1777455067444,33.42,77121.77,0.0,-0.78455,0.00013,20.2378]
[1777455070465,33.42,77120.23,0.0,-0.78475,0.00013,20.22657]
[1777455071472,33.42,77118.73,0.0,-0.78494,0.00013,20.21577]
[1777455075500,33.42,77120.37,0.0,-0.78473,0.00013,20.22725]
[1777455080535,33.42,77120.31,0.0,-0.78475,0.00013,20.22645]
[1777455085570,33.42,77119.38,0.0,-0.78487,0.00013,20.2195]
[1777455090605,33.42,77120.85,0.0,-0.78469,0.00013,20.22981]
[1777455095640,33.42,77121.16,0.0,-0.78468,0.00013,20.22785]
[1777455100675,33.42,77122.54,0.0,-0.78451,0.00013,20.23747]
[1777455105710,33.42,77123.76,0.0,-0.78437,0.00013,20.24584]
[1777455110745,33.41,77122.86,0.0,-0.78449,0.00013,20.23904]
[1777455115781,33.41,77123.69,0.0,-0.78439,0.00013,20.2446]
[1777455120815,33.41,77123.87,0.0,-0.78437,0.00013,20.24551]
[1777455125850,33.41,77123.22,0.0,-0.78446,0.00013,20.24047]
[1777455129879,33.41,77128.09,0.0,-0.78385,0.00013,20.27503]
[1777455131893,33.41,77131.03,0.0,-0.78348,0.00013,20.29582]
[1777455136928,33.41,77131.31,0.0,-0.78346,0.00013,20.29728]
[1777455137935,33.41,77135.7,0.0,-0.7829,0.00013,20.32854]
[1777455141963,33.41,77140.61,0.0,-0.78229,0.00013,20.36301]
[1777455143261,33.41,77140.61,0.0,-0.78229,0.00013,20.36301]
[1777455143270,33.41,77140.61,0.0,-0.78229,0.00013,20.36301]
[1777455143514,33.41,77147.78,0.0,-0.78137,0.00013,20.41403]
[1777455143977,33.41,77151.36,0.0,-0.78092,0.00013,20.43952]
[1777455145098,33.41,77151.36,0.0,-0.78092,0.00013,20.43952]
[1777455146998,33.41,77156.17,0.0,-0.78031,0.00013,20.47341]
[1777455148007,33.41,77159.53,0.0,-0.77988,0.00013,20.49727]
[1777455150021,33.41,77164.03,0.0,-0.7793,0.00013,20.52912]
[1777455151028,33.41,77169.23,0.0,-0.77867,0.00013,20.56201]
[1777455152035,33.4,77159.21,0.0,-0.77998,0.00013,20.48946]
[1777455153520,33.4,77151.6,0.0,-0.78097,0.00013,20.43451]
[1777455154779,33.4,77154.28,0.0,-0.78062,0.00013,20.45358]
[1777455154829,33.4,77154.28,0.0,-0.78062,0.00013,20.45358]
[1777455155021,33.4,77154.28,0.0,-0.78062,0.00013,20.45358]
[1777455155056,33.4,77157.93,0.0,-0.78016,0.00013,20.47955]
[1777455157070,33.4,77159.94,0.0,-0.77991,0.00013,20.49335]
[1777455158077,33.4,77158.08,0.0,-0.78016,0.00013,20.4796]
[1777455161098,33.4,77160.29,0.0,-0.77988,0.00013,20.4952]
[1777455162105,33.4,77167.61,0.0,-0.77894,0.00013,20.54715]
[1777455163112,33.4,77172.7,0.0,-0.77829,0.00013,20.58316]
[1777455165126,33.4,77170.71,0.0,-0.77855,0.00013,20.56873]
[1777455166583,33.4,77170.71,0.0,-0.77855,0.00013,20.56873]
[1777455166635,33.4,77170.71,0.0,-0.77855,0.00013,20.56873]
[1777455166772,33.4,77170.71,0.0,-0.77855,0.00013,20.56873]
[1777455166637,33.39,77170.39,0.0,-0.77859,0.00013,20.56619]
[1777455170162,33.39,77173.46,0.0,-0.77821,0.00013,20.58758]
[1777455171169,33.39,77183.23,0.0,-0.77695,0.00013,20.65666]
[1777455172176,33.39,77188.64,0.0,-0.77625,0.00013,20.69487]
[1777455173183,33.39,77190.12,0.0,-0.77606,0.00013,20.70519]
[1777455178222,33.39,77192.31,0.0,-0.7758,0.00013,20.71969]
[1777455182250,33.39,77196.81,0.0,-0.77523,0.00013,20.75063]
[1777455183257,33.39,77204.86,0.0,-0.77418,0.00013,20.80735]
[1777455185271,33.39,77206.11,0.0,-0.77403,0.00013,20.81596]
[1777455186278,33.39,77202.1,0.0,-0.77455,0.00013,20.78756]
[1777455188293,33.39,77204.35,0.0,-0.77426,0.00013,20.80312]
[1777455192321,33.38,77206.48,0.0,-0.774,0.00013,20.81753]
[1777455197356,33.38,77205.09,0.0,-0.7742,0.00013,20.80672]
[1777455198417,33.38,77205.09,0.0,-0.7742,0.00013,20.80672]
[1777455198461,33.38,77205.09,0.0,-0.7742,0.00013,20.80672]
[1777455198520,33.38,77205.09,0.0,-0.7742,0.00013,20.80672]
[1777455198563,33.38,77204.09,0.0,-0.77433,0.00013,20.79951]
[1777455202395,33.38,77210.63,0.0,-0.77349,0.00013,20.84494]
[1777455207431,33.38,77213.19,0.0,-0.77317,0.00013,20.8622]
[1777455209887,33.38,77214.15,0.0,-0.77305,0.00013,20.86882]
[1777455209930,33.38,77214.15,0.0,-0.77305,0.00013,20.86882]
[1777455210019,33.38,77214.15,0.0,-0.77305,0.00013,20.86882]
[1777455210452,33.38,77213.89,0.0,-0.77309,0.00013,20.86692]
[1777455213474,33.38,77227.62,0.0,-0.77132,0.00013,20.95936]
[1777455214481,33.38,77229.54,0.0,-0.77107,0.00013,20.97277]
[1777455215488,33.38,77224.35,0.0,-0.77175,0.00013,20.93632]
[1777455216495,33.38,77218.48,0.0,-0.77252,0.00013,20.89498]
[1777455217502,33.38,77208.72,0.0,-0.7738,0.00013,20.82612]
[1777455218509,33.38,77201.12,0.0,-0.77479,0.00013,20.77239]
[1777455220522,33.37,77198.62,0.0,-0.77512,0.00013,20.75459]
[1777455221530,33.37,77194.5,0.0,-0.77565,0.00013,20.72543]
[1777455222536,33.37,77191.87,0.0,-0.77599,0.00013,20.70681]
[1777455225558,33.37,77189.07,0.0,-0.77636,0.00013,20.68698]
[1777455226565,33.37,77183.71,0.0,-0.77705,0.00013,20.64906]
[1777455227572,33.37,77180.39,0.0,-0.77748,0.00013,20.6256]
[1777455230593,33.38,77182.65,0.0,-0.77718,0.00013,20.64177]
[1777455234621,33.37,77185.08,0.0,-0.77687,0.00013,20.65868]
[1777455237642,33.37,77187.91,0.0,-0.77651,0.00013,20.67846]
[1777455240558,33.37,77189.87,0.0,-0.77626,0.00013,20.69212]
[1777455240604,33.37,77189.87,0.0,-0.77626,0.00013,20.69212]
[1777455240777,33.37,77189.87,0.0,-0.77626,0.00013,20.69212]
[1777455240663,33.37,77190.62,0.0,-0.77616,0.00013,20.69745]
[1777455243684,33.37,77193.26,0.0,-0.77582,0.00013,20.71617]
[1777455247712,33.37,77195.62,0.0,-0.77552,0.00013,20.73281]
[1777455250733,33.37,77197.82,0.0,-0.77523,0.00013,20.74827]
[1777455251740,33.37,77200.98,0.0,-0.77482,0.00013,20.77053]
[1777455252609,33.37,77200.98,0.0,-0.77482,0.00013,20.77053]
[1777455252660,33.37,77200.98,0.0,-0.77482,0.00013,20.77053]
[1777455252769,33.37,77200.98,0.0,-0.77482,0.00013,20.77053]
[1777455252747,33.37,77202.73,0.0,-0.7746,0.00013,20.78282]
[1777455257783,33.37,77205.12,0.0,-0.77429,0.00013,20.79928]
[1777455259798,33.37,77207.25,0.0,-0.77402,0.00013,20.8141]
[1777455260805,33.37,77211.11,0.0,-0.77352,0.00013,20.84121]
[1777455262749,33.37,77211.34,0.0,-0.77349,0.00013,20.84271]
[1777455262770,33.37,77211.34,0.0,-0.77349,0.00013,20.84271]
[1777455262785,33.37,77211.34,0.0,-0.77349,0.00013,20.84271]
[1777455262819,33.37,77212.22,0.0,-0.77338,0.00013,20.84879]
[1777455264129,33.37,77212.55,0.0,-0.77334,0.00013,20.85099]
[1777455264279,33.37,77212.55,0.0,-0.77334,0.00013,20.85099]
[1777455264833,33.37,77213.2,0.0,-0.77326,0.00013,20.85543]
[1777455265840,33.37,77216.32,0.0,-0.77285,0.00013,20.87725]
[1777455267854,33.37,77218.79,0.0,-0.77253,0.00013,20.89455]
[1777455269868,33.37,77223.21,0.0,-0.77195,0.00013,20.9255]
[1777455273896,33.37,77216.9,0.0,-0.77281,0.00013,20.87692]
[1777455274902,33.37,77213.71,0.0,-0.77323,0.00013,20.85446]
[1777455276913,33.37,77212.69,0.0,-0.77336,0.00013,20.84728]
[1777455276959,33.37,77212.69,0.0,-0.77336,0.00013,20.84728]
[1777455277019,33.37,77212.69,0.0,-0.77336,0.00013,20.84728]
[1777455277120,33.37,77213.18,0.0,-0.7733,0.00013,20.85074]
[1777455282959,33.37,77212.25,0.0,-0.77342,0.00013,20.84427]
[1777455287994,33.37,77210.6,0.0,-0.77363,0.00013,20.83266]
[1777455290599,33.37,77210.78,0.0,-0.77361,0.00013,20.83386]
[1777455290649,33.37,77210.78,0.0,-0.77361,0.00013,20.83386]
[1777455290773,33.37,77210.78,0.0,-0.77361,0.00013,20.83386]
[1777455290857,33.37,77210.62,0.0,-0.77363,0.00013,20.83261]
[1777455296050,33.37,77211.22,0.0,-0.77356,0.00013,20.83653]
[1777455297605,33.37,77211.22,0.0,-0.77356,0.00013,20.83653]
[1777455297707,33.37,77211.22,0.0,-0.77356,0.00013,20.83653]
[1777455297779,33.37,77211.22,0.0,-0.77356,0.00013,20.83653]
[1777455297809,33.37,77211.33,0.0,-0.77355,0.00013,20.83718]
[1777455300078,33.37,77216.39,0.0,-0.77289,0.00013,20.87287]
[1777455302093,33.37,77218.75,0.0,-0.77258,0.00013,20.8896]
[1777455305113,33.37,77222.85,0.0,-0.77204,0.00013,20.91855]
[1777455307127,33.37,77225.21,0.0,-0.77173,0.00013,20.93514]
[1777455308598,33.37,77225.21,0.0,-0.77173,0.00013,20.93514]
[1777455308613,33.37,77225.21,0.0,-0.77173,0.00013,20.93514]
[1777455308695,33.37,77225.21,0.0,-0.77173,0.00013,20.93514]
[1777455308699,33.37,77228.24,0.0,-0.77133,0.00013,20.95637]
[1777455311155,33.37,77233.16,0.0,-0.77069,0.00013,20.99083]
[1777455316190,33.37,77236.52,0.0,-0.77025,0.00013,21.01413]
[1777455318849,33.37,77235.84,0.0,-0.77034,0.00013,21.0093]
[1777455318901,33.37,77235.84,0.0,-0.77034,0.00013,21.0093]
[1777455319018,33.37,77236.22,0.0,-0.77029,0.00013,21.0119]
[1777455319211,33.37,77236.1,0.0,-0.77031,0.00013,21.011]
[1777455321225,33.37,77240.22,0.0,-0.76977,0.00013,21.03969]
[1777455323555,33.37,77241.82,0.0,-0.76956,0.00013,21.05091]
[1777455323614,33.37,77242.3,0.0,-0.7695,0.00013,21.05431]
[1777455325611,33.37,77246.13,0.0,-0.76899,0.00013,21.08133]
[1777455326042,33.37,77246.13,0.0,-0.76899,0.00013,21.08133]
[1777455326090,33.37,77246.13,0.0,-0.76899,0.00013,21.08133]
[1777455326270,33.37,77246.13,0.0,-0.76899,0.00013,21.08133]
[1777455326371,33.37,77246.0,0.0,-0.76901,0.00013,21.08042]
[1777455329281,33.37,77250.62,0.0,-0.76839,0.00013,21.11301]
[1777455333309,33.37,77247.86,0.0,-0.76877,0.00013,21.0902]
[1777455334729,33.37,77245.19,0.0,-0.76912,0.00013,21.07179]
[1777455335216,33.37,77245.19,0.0,-0.76912,0.00013,21.07179]
[1777455335267,33.37,77245.19,0.0,-0.76912,0.00013,21.07179]
[1777455335520,33.37,77245.19,0.0,-0.76912,0.00013,21.07179]
[1777455335594,33.37,77245.05,0.0,-0.76914,0.00013,21.07094]
[1777455340358,33.37,77251.99,0.0,-0.76821,0.00013,21.11987]
[1777455342985,33.37,77253.18,0.0,-0.76805,0.00013,21.12842]
[1777455343020,33.37,77253.18,0.0,-0.76805,0.00013,21.12842]
[1777455343037,33.37,77253.18,0.0,-0.76805,0.00013,21.12842]
[1777455343379,33.37,77253.1,0.0,-0.76806,0.00013,21.12786]
[1777455344947,33.37,77253.1,0.0,-0.76806,0.00013,21.12786]
[1777455345020,33.37,77253.03,0.0,-0.76807,0.00013,21.12744]
[1777455345393,33.37,77253.76,0.0,-0.76797,0.00013,21.13259]
[1777455347407,33.37,77255.98,0.0,-0.76767,0.00013,21.14831]
[1777455353449,33.37,77257.33,0.0,-0.76749,0.00013,21.1581]
[1777455355463,33.37,77259.55,0.0,-0.76719,0.00013,21.17389]
[1777455358484,33.38,77264.0,0.0,-0.76659,0.00013,21.20523]
[1777455359491,33.38,77269.92,0.0,-0.7658,0.00013,21.2466]
[1777455361505,33.38,77269.36,0.0,-0.76587,0.00013,21.24314]
[1777455362512,33.38,77272.5,0.0,-0.76545,0.00013,21.26511]
[1777455365024,33.38,77270.62,0.0,-0.76568,0.00013,21.2526]
[1777455365039,33.38,77270.62,0.0,-0.76568,0.00013,21.2526]
[1777455365275,33.38,77270.62,0.0,-0.76568,0.00013,21.2526]
[1777455365533,33.38,77270.56,0.0,-0.76569,0.00013,21.25236]
[1777455367547,33.38,77273.32,0.0,-0.76532,0.00013,21.27185]
[1777455372582,33.38,77274.66,0.0,-0.76512,0.00013,21.2819]
[1777455373332,33.38,77274.66,0.0,-0.76512,0.00013,21.2819]
[1777455373385,33.38,77274.66,0.0,-0.76512,0.00013,21.2819]
[1777455373522,33.38,77274.66,0.0,-0.76512,0.00013,21.2819]
[1777455373589,33.38,77274.87,0.0,-0.76509,0.00013,21.2835]
[1777455378452,33.39,77272.91,0.0,-0.76534,0.00013,21.27049]
[1777455378504,33.39,77272.91,0.0,-0.76534,0.00013,21.27049]
[1777455378522,33.39,77272.91,0.0,-0.76534,0.00013,21.27049]
[1777455378626,33.39,77271.0,0.0,-0.76559,0.00013,21.25741]
[1777455383660,33.39,77269.89,0.0,-0.76571,0.00013,21.25092]
[1777455384233,33.39,77269.89,0.0,-0.76571,0.00013,21.25092]
[1777455384283,33.39,77269.89,0.0,-0.76571,0.00013,21.25092]
[1777455384522,33.39,77269.89,0.0,-0.76571,0.00013,21.25092]
[1777455384667,33.39,77269.94,0.0,-0.7657,0.00013,21.25153]
[1777455389701,33.39,77269.64,0.0,-0.76572,0.00013,21.25078]
[1777455392549,33.4,77267.74,0.0,-0.76599,0.00013,21.23416]
[1777455392723,33.4,77267.19,0.0,-0.76606,0.00013,21.23055]
[1777455393755,33.4,77267.19,0.0,-0.76606,0.00013,21.23055]
[1777455393854,33.4,77267.19,0.0,-0.76606,0.00013,21.23055]
[1777455393956,33.4,77267.07,0.0,-0.76607,0.00013,21.22992]
[1777455396293,33.4,77267.23,0.0,-0.76604,0.00013,21.23144]
[1777455400304,33.4,77267.03,0.0,-0.76605,0.00013,21.23088]
[1777455400356,33.4,77267.03,0.0,-0.76605,0.00013,21.23088]
[1777455400518,33.4,77267.03,0.0,-0.76605,0.00013,21.23088]
[1777455401459,33.4,77266.97,0.0,-0.76605,0.00013,21.23067]
[1777455401523,33.4,77266.97,0.0,-0.76605,0.00013,21.23067]
[1777455401805,33.4,77266.97,0.0,-0.76605,0.00013,21.23067]
[1777455401806,33.4,77264.59,0.0,-0.76636,0.00013,21.21436]
[1777455402031,33.4,77264.59,0.0,-0.76636,0.00013,21.21436]
[1777455404044,33.4,77260.97,0.0,-0.76683,0.00013,21.18969]
[1777455404051,33.4,77260.97,0.0,-0.76683,0.00013,21.18969]
[1777455405677,33.4,77260.86,0.0,-0.76684,0.00013,21.18918]
[1777455407828,33.41,77254.54,0.0,-0.76766,0.00013,21.14599]
[1777455409395,33.41,77254.9,0.0,-0.76761,0.00013,21.14879]
[1777455409454,33.41,77254.9,0.0,-0.76761,0.00013,21.14879]
[1777455409485,33.41,77254.9,0.0,-0.76761,0.00013,21.14879]
[1777455409525,33.41,77254.9,0.0,-0.76761,0.00013,21.14879]
[1777455409534,33.41,77254.9,0.0,-0.76761,0.00013,21.14879]
[1777455409842,33.41,77255.26,0.0,-0.76756,0.00013,21.15147]
[1777455413206,33.41,77255.24,0.0,-0.76754,0.00013,21.15219]
[1777455413274,33.41,77255.24,0.0,-0.76754,0.00013,21.15219]
[1777455416876,33.41,77256.49,0.0,-0.76736,0.00013,21.16175]
[1777455416893,33.41,77256.49,0.0,-0.76736,0.00013,21.16175]
[1777455417024,33.41,77256.49,0.0,-0.76736,0.00013,21.16175]
[1777455416977,33.41,77257.42,0.0,-0.76723,0.00013,21.16849]
[1777455417093,33.41,77257.42,0.0,-0.76723,0.00013,21.16849]
[1777455417167,33.41,77257.42,0.0,-0.76723,0.00013,21.16849]
[1777455417273,33.41,77257.42,0.0,-0.76723,0.00013,21.16849]
[1777455421926,33.42,77249.63,0.0,-0.76824,0.00013,21.11556]
[1777455423004,33.42,77249.63,0.0,-0.76824,0.00013,21.11556]
[1777455423025,33.42,77249.63,0.0,-0.76824,0.00013,21.11556]
[1777455423240,33.42,77250.37,0.0,-0.76813,0.00013,21.12104]
[1777455423276,33.42,77250.37,0.0,-0.76813,0.00013,21.12104]
[1777455423290,33.42,77250.37,0.0,-0.76813,0.00013,21.12104]
[1777455423941,33.42,77250.56,0.0,-0.7681,0.00013,21.12269]
[1777455424501,33.42,77250.56,0.0,-0.7681,0.00013,21.12269]
[1777455425191,33.42,77250.84,0.0,-0.76806,0.00013,21.12496]
[1777455425275,33.42,77250.84,0.0,-0.76806,0.00013,21.12496]
[1777455430989,33.42,77253.33,0.0,-0.76769,0.00013,21.14414]
[1777455432073,33.43,77252.78,0.0,-0.76776,0.00013,21.14061]
[1777455432120,33.43,77252.78,0.0,-0.76776,0.00013,21.14061]
[1777455432281,33.43,77252.78,0.0,-0.76776,0.00013,21.14061]
[1777455432484,33.43,77252.78,0.0,-0.76776,0.00013,21.14061]
[1777455432489,33.43,77252.78,0.0,-0.76776,0.00013,21.14061]
[1777455432524,33.43,77252.78,0.0,-0.76776,0.00013,21.14061]
[1777455433003,33.43,77252.99,0.0,-0.76773,0.00013,21.14236]
[1777455437018,33.43,77254.0,0.0,-0.76757,0.00013,21.15026]
[1777455437070,33.43,77255.73,0.0,-0.76734,0.00013,21.16257]
[1777455437274,33.43,77255.73,0.0,-0.76734,0.00013,21.16257]
[1777455439061,33.43,77256.02,0.0,-0.7673,0.00013,21.16486]
[1777455439280,33.43,77256.02,0.0,-0.7673,0.00013,21.16486]
[1777455444080,33.43,77249.93,0.0,-0.76807,0.00013,21.12415]
[1777455446052,33.43,77249.93,0.0,-0.76807,0.00013,21.12415]
[1777455446104,33.44,77248.31,0.0,-0.76828,0.00013,21.11319]
[1777455446271,33.44,77248.31,0.0,-0.76828,0.00013,21.11319]
[1777455446821,33.44,77248.31,0.0,-0.76828,0.00013,21.11319]
[1777455446874,33.44,77248.31,0.0,-0.76828,0.00013,21.11319]
[1777455446907,33.44,77248.31,0.0,-0.76828,0.00013,21.11319]
[1777455446975,33.44,77244.6,0.0,-0.76875,0.00013,21.08794]
[1777455447524,33.44,77244.6,0.0,-0.76875,0.00013,21.08794]
[1777455447576,33.44,77244.6,0.0,-0.76875,0.00013,21.08794]
[1777455447771,33.44,77244.6,0.0,-0.76875,0.00013,21.08794]
[1777455447833,33.44,77240.02,0.0,-0.76935,0.00013,21.05631]
[1777455451129,33.44,77234.49,0.0,-0.77008,0.00013,21.01474]
[1777455453144,33.44,77230.08,0.0,-0.77065,0.00013,20.98435]
[1777455455397,33.44,77227.44,0.0,-0.771,0.00013,20.96614]
[1777455455449,33.44,77227.44,0.0,-0.771,0.00013,20.96614]
[1777455455529,33.44,77227.44,0.0,-0.771,0.00013,20.96614]
[1777455455540,33.44,77226.35,0.0,-0.77113,0.00013,20.95878]
[1777455456127,33.44,77226.35,0.0,-0.77113,0.00013,20.95878]
[1777455456176,33.44,77226.35,0.0,-0.77113,0.00013,20.95878]
[1777455456277,33.44,77226.35,0.0,-0.77113,0.00013,20.95878]
[1777455462207,33.45,77231.76,0.0,-0.77039,0.00013,20.99849]
[1777455465354,33.45,77235.77,0.0,-0.76985,0.00013,21.02692]
[1777455465407,33.45,77235.77,0.0,-0.76985,0.00013,21.02692]
[1777455465534,33.45,77235.77,0.0,-0.76985,0.00013,21.02692]
[1777455465625,33.45,77237.13,0.0,-0.76967,0.00013,21.03678]
[1777455466311,33.45,77237.13,0.0,-0.76967,0.00013,21.03678]
[1777455466321,33.45,77237.13,0.0,-0.76967,0.00013,21.03678]
[1777455466532,33.45,77237.13,0.0,-0.76967,0.00013,21.03678]
[1777455467289,33.45,77236.79,0.0,-0.76971,0.00013,21.0346]
[1777455470510,33.45,77237.35,0.0,-0.76963,0.00013,21.03886]
[1777455470526,33.45,77237.35,0.0,-0.76963,0.00013,21.03886]
[1777455470566,33.45,77237.35,0.0,-0.76963,0.00013,21.03886]
[1777455475612,33.45,77237.77,0.0,-0.76956,0.00013,21.04267]
[1777455475780,33.45,77237.77,0.0,-0.76956,0.00013,21.04267]
[1777455476315,33.46,77238.54,0.0,-0.76945,0.00013,21.04838]
[1777455476366,33.46,77238.54,0.0,-0.76945,0.00013,21.04838]
[1777455476523,33.46,77238.54,0.0,-0.76945,0.00013,21.04838]
[1777455476622,33.46,77238.57,0.0,-0.76944,0.00013,21.04858]
[1777455480806,33.46,77239.0,0.0,-0.76938,0.00013,21.05208]
[1777455480850,33.46,77239.0,0.0,-0.76938,0.00013,21.05208]
[1777455481019,33.46,77239.0,0.0,-0.76938,0.00013,21.05208]
[1777455486375,33.46,77238.8,0.0,-0.76938,0.00013,21.05184]
[1777455491858,33.46,77238.68,0.0,-0.76938,0.00013,21.05165]
[1777455491910,33.46,77238.68,0.0,-0.76938,0.00013,21.05165]
[1777455492027,33.46,77238.68,0.0,-0.76938,0.00013,21.05165]
[1777455492088,33.46,77238.83,0.0,-0.76936,0.00013,21.05302]
[1777455493403,33.46,77238.55,0.0,-0.76939,0.00013,21.05107]
[1777455493446,33.46,77238.55,0.0,-0.76939,0.00013,21.05107]
[1777455493456,33.46,77238.55,0.0,-0.76939,0.00013,21.05107]
[1777455499466,33.47,77238.67,0.0,-0.76936,0.00013,21.05302]
[1777455502790,33.47,77238.67,0.0,-0.76935,0.00013,21.05334]
[1777455503032,33.47,77238.67,0.0,-0.76935,0.00013,21.05334]
[1777455504041,33.47,77238.84,0.0,-0.76932,0.00013,21.05484]
[1777455504082,33.47,77238.84,0.0,-0.76932,0.00013,21.05484]
[1777455504278,33.47,77238.84,0.0,-0.76932,0.00013,21.05484]
[1777455504501,33.47,77238.14,0.0,-0.76941,0.00013,21.05011]
[1777455507443,33.47,77237.32,0.0,-0.76951,0.00013,21.04472]
[1777455507495,33.47,77237.32,0.0,-0.76951,0.00013,21.04472]
[1777455507524,33.47,77237.32,0.0,-0.76951,0.00013,21.04472]
[1777455511279,33.47,77237.59,0.0,-0.76946,0.00013,21.04727]
[1777455511330,33.47,77237.59,0.0,-0.76946,0.00013,21.04727]
[1777455511527,33.47,77237.59,0.0,-0.76946,0.00013,21.04727]
[1777455511550,33.47,77237.31,0.0,-0.76953,0.00013,21.04158]
[1777455513867,33.47,77237.31,0.0,-0.76953,0.00013,21.04158]
[1777455513919,33.47,77237.31,0.0,-0.76953,0.00013,21.04158]
[1777455513983,33.47,77237.31,0.0,-0.76953,0.00013,21.04158]
[1777455518796,33.47,77237.63,0.0,-0.76946,0.00013,21.0449]
[1777455518849,33.47,77237.63,0.0,-0.76946,0.00013,21.0449]
[1777455519026,33.47,77237.63,0.0,-0.76946,0.00013,21.0449]
[1777455519127,33.48,77237.71,0.0,-0.76944,0.00013,21.04581]
[1777455520914,33.48,77235.99,0.0,-0.76967,0.00013,21.03382]
[1777455520966,33.48,77235.99,0.0,-0.76967,0.00013,21.03382]
[1777455521028,33.48,77235.99,0.0,-0.76967,0.00013,21.03382]
[1777455525759,33.48,77239.46,0.0,-0.7692,0.00013,21.05886]
[1777455525771,33.48,77239.46,0.0,-0.7692,0.00013,21.05886]
[1777455525851,33.48,77242.01,0.0,-0.76886,0.00013,21.07702]
[1777455526656,33.48,77245.85,0.0,-0.76835,0.00013,21.10396]
[1777455527177,33.48,77245.85,0.0,-0.76835,0.00013,21.10396]
[1777455527234,33.48,77245.85,0.0,-0.76835,0.00013,21.10396]
[1777455527273,33.48,77245.85,0.0,-0.76835,0.00013,21.10396]
[1777455532697,33.48,77245.52,0.0,-0.76837,0.00013,21.10284]
[1777455534339,33.48,77243.9,0.0,-0.76858,0.00013,21.09177]
[1777455534391,33.48,77243.9,0.0,-0.76858,0.00013,21.09177]
[1777455534527,33.48,77243.9,0.0,-0.76858,0.00013,21.09177]
[1777455534712,33.48,77243.45,0.0,-0.76863,0.00013,21.08885]
[1777455536192,33.49,77244.16,0.0,-0.76853,0.00013,21.094]
[1777455536244,33.49,77244.16,0.0,-0.76853,0.00013,21.094]
[1777455536279,33.49,77244.16,0.0,-0.76853,0.00013,21.094]
[1777455539748,33.49,77246.65,0.0,-0.76819,0.00013,21.11189]
[1777455539773,33.49,77246.65,0.0,-0.76819,0.00013,21.11189]
[1777455540139,33.49,77246.65,0.0,-0.76819,0.00013,21.11189]
[1777455539843,33.49,77245.6,0.0,-0.76833,0.00013,21.10478]
[1777455541664,33.49,77246.03,0.0,-0.76827,0.00013,21.10796]
[1777455541682,33.49,77246.03,0.0,-0.76827,0.00013,21.10796]
[1777455541779,33.49,77246.03,0.0,-0.76827,0.00013,21.10796]
[1777455546689,33.49,77246.48,0.0,-0.76819,0.00013,21.112]
[1777455546738,33.49,77246.48,0.0,-0.76819,0.00013,21.112]
[1777455546773,33.49,77246.48,0.0,-0.76819,0.00013,21.112]
[1777455546796,33.49,77246.96,0.0,-0.76812,0.00013,21.11551]
[1777455547782,33.49,77246.96,0.0,-0.76812,0.00013,21.11551]
[1777455552838,33.49,77244.44,0.0,-0.76843,0.00013,21.09911]
[1777455554193,33.49,77247.17,0.0,-0.76807,0.00013,21.11827]
[1777455554245,33.49,77247.17,0.0,-0.76807,0.00013,21.11827]
[1777455554273,33.49,77247.17,0.0,-0.76807,0.00013,21.11827]
[1777455555859,33.5,77251.74,0.0,-0.76746,0.00013,21.15044]
[1777455561010,33.5,77251.64,0.0,-0.76745,0.00013,21.15079]
[1777455562908,33.5,77247.32,0.0,-0.76801,0.00013,21.12158]
[1777455564020,33.5,77247.32,0.0,-0.76801,0.00013,21.12158]
[1777455564071,33.5,77247.32,0.0,-0.76801,0.00013,21.12158]
[1777455564277,33.5,77248.2,0.0,-0.76789,0.00013,21.12796]
[1777455566936,33.5,77243.83,0.0,-0.76844,0.00013,21.09843]
[1777455571973,33.51,77243.34,0.0,-0.76851,0.00013,21.09265]
[1777455578015,33.51,77244.71,0.0,-0.76829,0.00013,21.10392]
[1777455580796,33.52,77244.31,0.0,-0.76833,0.00013,21.10173]
[1777455580801,33.52,77244.31,0.0,-0.76833,0.00013,21.10173]
[1777455581024,33.52,77244.31,0.0,-0.76833,0.00013,21.10173]
[1777455584057,33.52,77238.04,0.0,-0.76914,0.00013,21.05892]
[1777455586071,33.52,77224.11,0.0,-0.77095,0.00013,20.96238]
[1777455587078,33.52,77209.68,0.0,-0.77283,0.00013,20.86163]
[1777455588085,33.52,77213.71,0.0,-0.7723,0.00013,20.89018]
[1777455589092,33.52,77223.67,0.0,-0.77099,0.00013,20.96018]
[1777455590099,33.52,77229.8,0.0,-0.77019,0.00013,21.00326]
[1777455591201,33.52,77229.8,0.0,-0.77019,0.00013,21.00326]
[1777455591208,33.52,77229.8,0.0,-0.77019,0.00013,21.00326]
[1777455591276,33.52,77230.79,0.0,-0.77005,0.00013,21.01045]
[1777455597148,33.53,77227.81,0.0,-0.77041,0.00013,20.99138]
[1777455597713,33.53,77227.81,0.0,-0.77041,0.00013,20.99138]
[1777455597765,33.53,77227.81,0.0,-0.77041,0.00013,20.99138]
[1777455597780,33.53,77227.81,0.0,-0.77041,0.00013,20.99138]
[1777455603193,33.53,77229.39,0.0,-0.77017,0.00013,21.00416]
[1777455605192,33.53,77229.41,0.0,-0.77016,0.00013,21.00457]
[1777455605242,33.53,77229.12,0.0,-0.77019,0.00013,21.00283]
[1777455605274,33.53,77229.12,0.0,-0.77019,0.00013,21.00283]
[1777455610688,33.54,77226.94,0.0,-0.77045,0.00013,20.98875]
[1777455610735,33.54,77226.94,0.0,-0.77045,0.00013,20.98875]
[1777455610777,33.54,77226.94,0.0,-0.77045,0.00013,20.98875]
[1777455616284,33.54,77229.91,0.0,-0.77004,0.00013,21.01091]
[1777455617707,33.54,77229.91,0.0,-0.77004,0.00013,21.01091]
[1777455617759,33.54,77229.91,0.0,-0.77004,0.00013,21.01091]
[1777455617809,33.54,77229.65,0.0,-0.77007,0.00013,21.0094]
[1777455618299,33.54,77229.65,0.0,-0.77007,0.00013,21.0094]
[1777455618305,33.54,77230.53,0.0,-0.76995,0.00013,21.01553]
[1777455619770,33.54,77230.53,0.0,-0.76995,0.00013,21.01553]
[1777455622621,33.54,77231.55,0.0,-0.76981,0.00013,21.02305]
[1777455627361,33.55,77228.51,0.0,-0.77019,0.00013,21.00273]
[1777455632397,33.55,77225.37,0.0,-0.77061,0.00013,20.97776]
[1777455637432,33.55,77224.22,0.0,-0.77074,0.00013,20.9707]
[1777455642467,33.55,77223.7,0.0,-0.77079,0.00013,20.96807]
[1777455644481,33.55,77222.61,0.0,-0.77093,0.00013,20.96088]
[1777455648509,33.56,77221.2,0.0,-0.77109,0.00013,20.95191]
[1777455649516,33.56,77222.64,0.0,-0.7709,0.00013,20.96217]
[1777455651530,33.56,77226.12,0.0,-0.77044,0.00013,20.98685]
[1777455652537,33.56,77228.25,0.0,-0.77016,0.00013,21.00186]
[1777455657572,33.56,77228.33,0.0,-0.77013,0.00013,21.00352]
[1777455658579,33.56,77230.81,0.0,-0.7698,0.00013,21.02106]
[1777455663615,33.57,77231.13,0.0,-0.76973,0.00013,21.02464]
[1777455666636,33.57,77232.69,0.0,-0.76951,0.00013,21.03628]
[1777455671671,33.57,77233.26,0.0,-0.76941,0.00013,21.04148]
[1777455674692,33.57,77237.66,0.0,-0.76882,0.00013,21.07275]
[1777455675698,33.58,77240.04,0.0,-0.7685,0.00013,21.0895]
[1777455679887,33.58,77241.45,0.0,-0.7683,0.00013,21.1002]
[1777455685770,33.58,77241.5,0.0,-0.76825,0.00013,21.10243]
[1777455690805,33.59,77241.4,0.0,-0.76823,0.00013,21.10385]
[1777455695840,33.6,77242.0,0.0,-0.76813,0.00013,21.10619]
[1777455704904,33.61,77241.87,0.0,-0.76807,0.00013,21.10934]
[1777455709939,33.61,77242.31,0.0,-0.76797,0.00013,21.11438]
[1777455713967,33.62,77244.88,0.0,-0.76761,0.00013,21.13371]
[1777455719002,33.62,77244.93,0.0,-0.76756,0.00013,21.1359]
[1777455722029,33.63,77246.3,0.0,-0.76736,0.00013,21.14645]
[1777455727064,33.63,77246.67,0.0,-0.76728,0.00013,21.15077]
[1777455732100,33.64,77246.32,0.0,-0.76729,0.00013,21.15011]
[1777455737135,33.64,77246.7,0.0,-0.7672,0.00013,21.15448]
[1777455741163,33.64,77244.75,0.0,-0.76743,0.00013,21.14239]
[1777455747205,33.65,77244.32,0.0,-0.76745,0.00013,21.14156]
[1777455752239,33.66,77244.04,0.0,-0.76748,0.00013,21.13753]
[1777455756268,33.66,77245.57,0.0,-0.76725,0.00013,21.14952]
[1777455761303,33.66,77246.89,0.0,-0.76704,0.00013,21.16033]
[1777455768352,33.67,77246.21,0.0,-0.76708,0.00013,21.15799]
[1777455770366,33.67,77241.52,0.0,-0.76768,0.00013,21.1263]
[1777455775401,33.68,77240.34,0.0,-0.7678,0.00013,21.12006]
[1777455777415,33.68,77239.11,0.0,-0.76795,0.00013,21.11234]
[1777455782452,33.69,77236.31,0.0,-0.76828,0.00013,21.09494]
[1777455786479,33.69,77234.97,0.0,-0.76842,0.00013,21.08715]
[1777455791514,33.7,77235.96,0.0,-0.76825,0.00013,21.09586]
[1777455796549,33.7,77236.56,0.0,-0.76814,0.00013,21.1018]
[1777455801584,33.71,77237.0,0.0,-0.76805,0.00013,21.10657]
[1777455806618,33.71,77236.69,0.0,-0.76806,0.00013,21.10615]
[1777455808633,33.71,77235.5,0.0,-0.7682,0.00013,21.09862]
[1777455813668,33.72,77236.3,0.0,-0.76809,0.00013,21.102]
[1777455818702,33.72,77237.09,0.0,-0.76795,0.00013,21.10916]
[1777455823738,33.73,77236.05,0.0,-0.76805,0.00013,21.10365]
[1777455828773,33.73,77236.05,0.0,-0.76802,0.00013,21.10531]
[1777455833808,33.74,77236.95,0.0,-0.76787,0.00013,21.11329]
[1777455834814,33.74,77238.26,0.0,-0.76769,0.00013,21.12264]
[1777455837835,33.74,77242.58,0.0,-0.7671,0.00013,21.15343]
[1777455838842,33.74,77245.5,0.0,-0.76671,0.00013,21.17394]
[1777455841866,33.75,77247.31,0.0,-0.76646,0.00013,21.18727]
[1777455846901,33.75,77246.43,0.0,-0.76655,0.00013,21.18242]
[1777455851936,33.75,77246.53,0.0,-0.76651,0.00013,21.18433]
[1777455856971,33.76,77244.62,0.0,-0.76674,0.00013,21.17243]
[1777455857978,33.76,77245.97,0.0,-0.76656,0.00013,21.18197]
[1777455862006,33.76,77247.57,0.0,-0.76633,0.00013,21.19398]
[1777455863013,33.76,77249.72,0.0,-0.76604,0.00013,21.20912]
[1777455868048,33.77,77249.08,0.0,-0.76607,0.00013,21.20701]
[1777455873083,33.77,77249.52,0.0,-0.76601,0.00013,21.20805]
[1777455876104,33.78,77252.1,0.0,-0.76564,0.00013,21.22688]
[1777455878118,33.78,77250.43,0.0,-0.76585,0.00013,21.21602]
[1777455880131,33.78,77247.71,0.0,-0.76619,0.00013,21.1981]
[1777455886176,33.79,77247.54,0.0,-0.76617,0.00013,21.19924]
[1777455891211,33.79,77248.41,0.0,-0.76602,0.00013,21.20713]
[1777455896246,33.8,77248.06,0.0,-0.76603,0.00013,21.20661]
[1777455901281,33.8,77248.75,0.0,-0.7659,0.00013,21.21322]
[1777455905309,33.81,77247.07,0.0,-0.76609,0.00013,21.20318]
[1777455906315,33.81,77245.06,0.0,-0.76635,0.00013,21.18977]
[1777455911351,33.81,77242.89,0.0,-0.76659,0.00013,21.17686]
[1777455912358,33.82,77236.26,0.0,-0.76745,0.00013,21.1317]
[1777455914372,33.82,77240.26,0.0,-0.76691,0.00013,21.16002]
[1777455915379,33.82,77242.48,0.0,-0.76661,0.00013,21.17564]
[1777455917393,33.82,77244.05,0.0,-0.76639,0.00013,21.18713]
[1777455921422,33.83,77246.41,0.0,-0.76605,0.00013,21.2048]
[1777455922428,33.83,77248.74,0.0,-0.76574,0.00013,21.22113]
[1777455927463,33.83,77250.95,0.0,-0.76542,0.00013,21.23796]
[1777455928470,33.83,77253.46,0.0,-0.76508,0.00013,21.25545]
[1777455929477,33.83,77259.71,0.0,-0.76425,0.00013,21.29846]
[1777455930484,33.84,77261.61,0.0,-0.76393,0.00013,21.31517]
[1777455933505,33.85,77263.42,0.0,-0.7637,0.00013,21.32468]
[1777455938539,33.85,77263.17,0.0,-0.7637,0.00013,21.32466]
[1777455941561,33.86,77265.22,0.0,-0.76341,0.00013,21.33963]
[1777455945589,33.86,77267.7,0.0,-0.76305,0.00013,21.35789]
[1777455950624,33.86,77268.45,0.0,-0.76292,0.00013,21.36455]
[1777455952753,33.86,77268.76,0.0,-0.76287,0.00013,21.36695]
[1777455954651,33.87,77271.02,0.0,-0.76256,0.00013,21.38316]
[1777455955659,33.87,77273.3,0.0,-0.76225,0.00013,21.39904]
[1777455956666,33.87,77275.48,0.0,-0.76196,0.00013,21.41421]
[1777455961701,33.87,77276.65,0.0,-0.76178,0.00013,21.42329]
[1777455964722,33.88,77279.09,0.0,-0.76144,0.00013,21.44072]
[1777455965729,33.88,77281.03,0.0,-0.76117,0.00013,21.45419]
[1777455967744,33.88,77285.73,0.0,-0.76054,0.00013,21.4866]
[1777455972778,33.88,77287.75,0.0,-0.76025,0.00013,21.50158]
[1777455974218,33.88,77287.75,0.0,-0.76025,0.00013,21.50158]
[1777455979828,33.89,77289.33,0.0,-0.75999,0.00013,21.51445]
[1777455980836,33.89,77292.68,0.0,-0.75954,0.00013,21.53739]
[1777455982850,33.89,77298.02,0.0,-0.75882,0.00013,21.57399]
[1777455983857,33.89,77292.5,0.0,-0.75955,0.00013,21.53701]
[1777455984864,33.89,77286.2,0.0,-0.76038,0.00013,21.49464]
[1777455985871,33.89,77284.22,0.0,-0.76064,0.00013,21.48149]
[1777455990912,33.9,77284.5,0.0,-0.76057,0.00013,21.48469]
[1777455991919,33.9,77286.26,0.0,-0.76036,0.00013,21.49298]
[1777455994940,33.9,77291.86,0.0,-0.7596,0.00013,21.53155]
[1777455995948,33.9,77294.19,0.0,-0.75929,0.00013,21.54756]
[1777455997962,33.9,77296.62,0.0,-0.75896,0.00013,21.56448]
[1777456001990,33.91,77301.2,0.0,-0.75833,0.00013,21.596]
[1777456002996,33.91,77304.91,0.0,-0.75783,0.00013,21.62133]
[1777456006029,33.91,77333.05,0.0,-0.75405,0.00013,21.81062]
[1777456006828,33.91,77333.05,0.0,-0.75405,0.00013,21.81062]
[1777456007434,33.91,77333.05,0.0,-0.75405,0.00013,21.81062]
[1777456007495,33.91,77356.7,0.0,-0.75086,0.00014,21.96833]
[1777456008331,33.91,77356.7,0.0,-0.75086,0.00014,21.96833]
[1777456008337,33.92,77344.22,0.0,-0.7525,0.00013,21.88728]
[1777456009228,33.92,77344.22,0.0,-0.7525,0.00013,21.88728]
[1777456009292,33.92,77344.22,0.0,-0.7525,0.00013,21.88728]
[1777456009589,33.92,77344.22,0.0,-0.7525,0.00013,21.88728]
[1777456009315,33.92,77326.45,0.0,-0.75483,0.00013,21.77157]
[1777456010056,33.92,77316.23,0.0,-0.7562,0.00013,21.70324]
[1777456011063,33.93,77319.15,0.0,-0.75581,0.00013,21.72296]
[1777456012070,33.93,77327.85,0.0,-0.75464,0.00013,21.78134]
[1777456014352,33.93,77330.66,0.0,-0.75425,0.00013,21.8003]
[1777456014453,33.94,77338.07,0.0,-0.7532,0.00013,21.85273]
[1777456016099,33.94,77343.94,0.0,-0.7524,0.00013,21.89203]
[1777456017106,33.94,77349.64,0.0,-0.75163,0.00013,21.93012]
[1777456019120,33.94,77345.52,0.0,-0.75217,0.00013,21.90328]
[1777456021137,33.94,77341.32,0.0,-0.75273,0.00013,21.87581]
[1777456021872,33.94,77341.32,0.0,-0.75273,0.00013,21.87581]
[1777456022200,33.95,77346.53,0.0,-0.75194,0.00013,21.91424]
[1777456025165,33.96,77359.51,0.0,-0.75019,0.00014,22.00049]
[1777456026258,33.96,77359.51,0.0,-0.75019,0.00014,22.00049]
[1777456026317,33.96,77370.3,0.0,-0.74871,0.00014,22.0723]
[1777456028186,33.96,77368.88,0.0,-0.7489,0.00014,22.06322]
[1777456032214,33.96,77364.91,0.0,-0.74941,0.00014,22.0384]
[1777456033529,33.96,77364.91,0.0,-0.74941,0.00014,22.0384]
[1777456033630,33.96,77361.68,0.0,-0.74984,0.00014,22.01738]
[1777456034228,33.96,77365.62,0.0,-0.7493,0.00014,22.04366]
[1777456035524,33.96,77365.62,0.0,-0.7493,0.00014,22.04366]
[1777456035550,33.98,77365.9,0.0,-0.74918,0.00014,22.04924]
[1777456037250,33.99,77372.69,0.0,-0.74818,0.00014,22.09749]
[1777456038257,34.0,77378.47,0.0,-0.74732,0.00014,22.1391]
[1777456039264,34.01,77373.76,0.0,-0.7479,0.00014,22.11083]
[1777456040271,34.01,77368.18,0.0,-0.74865,0.00014,22.0745]
[1777456042222,34.01,77369.47,0.0,-0.74847,0.00014,22.08329]
[1777456042274,34.01,77369.47,0.0,-0.74847,0.00014,22.08329]
[1777456042524,34.01,77369.47,0.0,-0.74847,0.00014,22.08329]
[1777456042616,34.01,77365.47,0.0,-0.74901,0.00014,22.05724]
[1777456043535,34.01,77365.47,0.0,-0.74901,0.00014,22.05724]
[1777456043561,34.01,77362.32,0.0,-0.74943,0.00014,22.03675]
[1777456044497,34.01,77362.32,0.0,-0.74943,0.00014,22.03675]
[1777456044528,34.01,77362.32,0.0,-0.74943,0.00014,22.03675]
[1777456044549,34.01,77362.32,0.0,-0.74943,0.00014,22.03675]
[1777456044552,34.01,77362.32,0.0,-0.74943,0.00014,22.03675]
[1777456044803,34.01,77359.1,0.0,-0.74986,0.00013,22.0158]
[1777456044855,34.01,77359.1,0.0,-0.74986,0.00013,22.0158]
[1777456045021,34.01,77359.1,0.0,-0.74986,0.00013,22.0158]
[1777456049334,34.02,77354.14,0.0,-0.7505,0.00013,21.98444]
[1777456051216,34.02,77352.1,0.0,-0.75077,0.00013,21.9712]
[1777456051263,34.02,77352.1,0.0,-0.75077,0.00013,21.9712]
[1777456051270,34.02,77352.1,0.0,-0.75077,0.00013,21.9712]
[1777456051276,34.02,77352.1,0.0,-0.75077,0.00013,21.9712]
[1777456056447,34.02,77352.21,0.0,-0.75075,0.00013,21.96921]
[1777456056497,34.02,77352.21,0.0,-0.75075,0.00013,21.96921]
[1777456056531,34.02,77352.21,0.0,-0.75075,0.00013,21.96921]
[1777456056583,34.02,77352.21,0.0,-0.75075,0.00013,21.96921]
[1777456061116,34.03,77349.43,0.0,-0.7511,0.00013,21.9521]
[1777456061165,34.03,77349.43,0.0,-0.7511,0.00013,21.9521]
[1777456061168,34.03,77349.43,0.0,-0.7511,0.00013,21.9521]
[1777456061272,34.03,77349.43,0.0,-0.7511,0.00013,21.9521]
[1777456063139,34.03,77347.18,0.0,-0.75139,0.00013,21.93774]
[1777456063192,34.03,77347.18,0.0,-0.75139,0.00013,21.93774]
[1777456063276,34.03,77347.18,0.0,-0.75139,0.00013,21.93774]
[1777456066959,34.03,77349.36,0.0,-0.75108,0.00013,21.95314]
[1777456067006,34.03,77349.36,0.0,-0.75108,0.00013,21.95314]
[1777456067022,34.03,77349.36,0.0,-0.75108,0.00013,21.95314]
[1777456067191,34.03,77349.36,0.0,-0.75108,0.00013,21.95314]
[1777456068582,34.03,77348.38,0.0,-0.75121,0.00013,21.94692]
[1777456068667,34.03,77348.38,0.0,-0.75121,0.00013,21.94692]
[1777456068782,34.03,77345.94,0.0,-0.75153,0.00013,21.93106]
[1777456071355,34.03,77342.51,0.0,-0.75198,0.00013,21.90894]
[1777456071358,34.03,77342.51,0.0,-0.75198,0.00013,21.90894]
[1777456071408,34.03,77342.51,0.0,-0.75198,0.00013,21.90894]
[1777456071535,34.03,77342.51,0.0,-0.75198,0.00013,21.90894]
[1777456076523,34.04,77346.57,0.0,-0.75139,0.00013,21.93759]
[1777456076784,34.04,77346.57,0.0,-0.75139,0.00013,21.93759]
[1777456076793,34.04,77346.57,0.0,-0.75139,0.00013,21.93759]
[1777456076932,34.04,77346.57,0.0,-0.75139,0.00013,21.93759]
[1777456077026,34.04,77346.57,0.0,-0.75139,0.00013,21.93759]
[1777456078336,34.04,77345.92,0.0,-0.75148,0.00013,21.93356]
[1777456078392,34.04,77345.92,0.0,-0.75148,0.00013,21.93356]
[1777456078528,34.04,77345.92,0.0,-0.75148,0.00013,21.93356]
[1777456083595,34.05,77347.82,0.0,-0.75119,0.00013,21.94748]
[1777456083699,34.05,77347.82,0.0,-0.75119,0.00013,21.94748]
[1777456083780,34.05,77346.64,0.0,-0.75134,0.00013,21.93994]
[1777456083878,34.05,77346.64,0.0,-0.75134,0.00013,21.93994]
[1777456088578,34.05,77344.87,0.0,-0.75156,0.00013,21.92926]
[1777456088621,34.05,77344.87,0.0,-0.75156,0.00013,21.92926]
[1777456088631,34.05,77344.87,0.0,-0.75156,0.00013,21.92926]
[1777456088777,34.05,77347.76,0.0,-0.75117,0.00013,21.9486]
[1777456092102,34.05,77347.94,0.0,-0.75113,0.00013,21.95052]
[1777456092111,34.05,77347.94,0.0,-0.75113,0.00013,21.95052]
[1777456092156,34.05,77347.94,0.0,-0.75113,0.00013,21.95052]
[1777456092278,34.05,77347.94,0.0,-0.75113,0.00013,21.95052]
[1777456093645,34.05,77340.55,0.0,-0.75211,0.00013,21.9022]
[1777456094911,34.06,77337.76,0.0,-0.75248,0.00013,21.88404]
[1777456094935,34.06,77337.76,0.0,-0.75248,0.00013,21.88404]
[1777456094962,34.06,77337.76,0.0,-0.75248,0.00013,21.88404]
[1777456095027,34.06,77337.76,0.0,-0.75248,0.00013,21.88404]
[1777456097215,34.06,77340.16,0.0,-0.75214,0.00013,21.90055]
[1777456097271,34.06,77340.16,0.0,-0.75214,0.00013,21.90055]
[1777456097284,34.06,77340.16,0.0,-0.75214,0.00013,21.90055]
[1777456097324,34.06,77340.16,0.0,-0.75214,0.00013,21.90055]
[1777456097528,34.06,77340.16,0.0,-0.75214,0.00013,21.90055]
[1777456099584,34.06,77339.84,0.0,-0.75217,0.00013,21.89902]
[1777456099668,34.06,77339.84,0.0,-0.75217,0.00013,21.89902]
[1777456099770,34.06,77339.89,0.0,-0.75216,0.00013,21.89964]
[1777456102358,34.06,77340.66,0.0,-0.75204,0.00013,21.90531]
[1777456102398,34.06,77340.66,0.0,-0.75204,0.00013,21.90531]
[1777456102453,34.06,77340.66,0.0,-0.75204,0.00013,21.90531]
[1777456102528,34.06,77340.66,0.0,-0.75204,0.00013,21.90531]
[1777456106238,34.07,77341.1,0.0,-0.75196,0.00013,21.90937]
[1777456106278,34.07,77341.1,0.0,-0.75196,0.00013,21.90937]
[1777456106289,34.07,77341.1,0.0,-0.75196,0.00013,21.90937]
[1777456109950,34.07,77340.3,0.0,-0.75206,0.00013,21.90466]
[1777456110027,34.07,77340.3,0.0,-0.75206,0.00013,21.90466]
[1777456110604,34.07,77340.3,0.0,-0.75206,0.00013,21.90466]
[1777456110688,34.07,77340.3,0.0,-0.75206,0.00013,21.90466]
[1777456110797,34.07,77341.52,0.0,-0.75187,0.00013,21.91357]
[1777456111415,34.07,77341.52,0.0,-0.75187,0.00013,21.91357]
[1777456111532,34.07,77341.52,0.0,-0.75187,0.00013,21.91357]
[1777456111612,34.07,77341.52,0.0,-0.75187,0.00013,21.91357]
[1777456111709,34.07,77350.16,0.0,-0.75073,0.00013,21.96691]
[1777456111774,34.07,77350.16,0.0,-0.75073,0.00013,21.96691]
[1777456111775,34.07,77354.25,0.0,-0.75018,0.00013,21.99383]
[1777456113790,34.07,77358.24,0.0,-0.74964,0.00013,22.02043]
[1777456116234,34.07,77355.97,0.0,-0.74994,0.00013,22.00566]
[1777456116276,34.07,77355.97,0.0,-0.74994,0.00013,22.00566]
[1777456116404,34.07,77355.97,0.0,-0.74994,0.00013,22.00566]
[1777456116506,34.07,77352.47,0.0,-0.75041,0.00013,21.98301]
[1777456116917,34.07,77352.47,0.0,-0.75041,0.00013,21.98301]
[1777456116977,34.07,77352.47,0.0,-0.75041,0.00013,21.98301]
[1777456117035,34.07,77352.47,0.0,-0.75041,0.00013,21.98301]
[1777456117860,34.07,77350.95,0.0,-0.75061,0.00013,21.973]
[1777456118519,34.07,77350.95,0.0,-0.75061,0.00013,21.973]
[1777456118620,34.08,77379.17,0.0,-0.74679,0.00014,22.15849]
[1777456119386,34.08,77379.17,0.0,-0.74679,0.00014,22.15849]
[1777456119444,34.08,77379.17,0.0,-0.74679,0.00014,22.15849]
[1777456119559,34.08,77379.17,0.0,-0.74679,0.00014,22.15849]
[1777456119635,34.08,77396.42,0.0,-0.74444,0.00014,22.27102]
[1777456121246,34.08,77397.29,0.0,-0.74432,0.00014,22.27666]
[1777456121846,34.08,77390.97,0.0,-0.74517,0.00014,22.23602]
[1777456123557,34.08,77397.27,0.0,-0.74431,0.00014,22.27722]
[1777456124350,34.08,77397.27,0.0,-0.74431,0.00014,22.27722]
[1777456129903,34.08,77393.78,0.0,-0.74476,0.00014,22.25558]
[1777456130911,34.08,77397.57,0.0,-0.74424,0.00014,22.28036]
[1777456132224,34.08,77397.57,0.0,-0.74424,0.00014,22.28036]
[1777456132273,34.08,77397.57,0.0,-0.74424,0.00014,22.28036]
[1777456132287,34.08,77397.57,0.0,-0.74424,0.00014,22.28036]
[1777456132495,34.08,77397.57,0.0,-0.74424,0.00014,22.28036]
[1777456132523,34.08,77397.57,0.0,-0.74424,0.00014,22.28036]
[1777456132529,34.08,77397.57,0.0,-0.74424,0.00014,22.28036]
[1777456132934,34.08,77398.43,0.0,-0.74411,0.00014,22.28625]
[1777456132972,34.08,77398.43,0.0,-0.74411,0.00014,22.28625]
[1777456132990,34.08,77398.43,0.0,-0.74411,0.00014,22.28625]
[1777456133932,34.08,77406.72,0.0,-0.74298,0.00014,22.34005]
[1777456135538,34.08,77406.72,0.0,-0.74298,0.00014,22.34005]
[1777456137446,34.09,77408.83,0.0,-0.74269,0.00014,22.35386]
[1777456137502,34.09,77408.83,0.0,-0.74269,0.00014,22.35386]
[1777456137522,34.09,77408.83,0.0,-0.74269,0.00014,22.35386]
[1777456137661,34.09,77408.83,0.0,-0.74269,0.00014,22.35386]
[1777456138576,34.09,77408.45,0.0,-0.74274,0.00014,22.35157]
[1777456138771,34.09,77408.45,0.0,-0.74274,0.00014,22.35157]
[1777456138999,34.09,77407.69,0.0,-0.74284,0.00014,22.34676]
[1777456140985,34.09,77413.8,0.0,-0.742,0.00014,22.38639]
[1777456141901,34.09,77413.8,0.0,-0.742,0.00014,22.38639]
[1777456141988,34.1,77432.99,0.0,-0.73931,0.00014,22.51223]
[1777456142996,34.1,77433.42,0.0,-0.73925,0.00014,22.51511]
[1777456144007,34.1,77428.54,0.0,-0.73992,0.00014,22.48398]
[1777456145133,34.1,77428.54,0.0,-0.73992,0.00014,22.48398]
[1777456146391,34.1,77429.31,0.0,-0.73981,0.00014,22.48908]
[1777456146450,34.1,77429.31,0.0,-0.73981,0.00014,22.48908]
[1777456146525,34.1,77429.31,0.0,-0.73981,0.00014,22.48908]
[1777456146546,34.1,77429.31,0.0,-0.73981,0.00014,22.48908]
[1777456151591,34.1,77430.29,0.0,-0.73965,0.00014,22.49612]
[1777456151656,34.1,77430.29,0.0,-0.73965,0.00014,22.49612]
[1777456151733,34.1,77430.29,0.0,-0.73965,0.00014,22.49612]
[1777456151776,34.1,77430.29,0.0,-0.73965,0.00014,22.49612]
[1777456153067,34.1,77437.9,0.0,-0.7386,0.00014,22.54523]
[1777456153961,34.1,77437.9,0.0,-0.7386,0.00014,22.54523]
[1777456156088,34.1,77431.5,0.0,-0.73947,0.00014,22.50463]
[1777456157940,34.1,77432.15,0.0,-0.73938,0.00014,22.50893]
[1777456157995,34.1,77432.15,0.0,-0.73938,0.00014,22.50893]
[1777456158030,34.1,77432.15,0.0,-0.73938,0.00014,22.50893]
[1777456158055,34.1,77432.15,0.0,-0.73938,0.00014,22.50893]
[1777456158737,34.1,77432.15,0.0,-0.73938,0.00014,22.50893]
[1777456161123,34.11,77436.9,0.0,-0.73871,0.00014,22.53984]
[1777456163140,34.11,77441.23,0.0,-0.73811,0.00014,22.56785]
[1777456164146,34.11,77446.34,0.0,-0.7374,0.00014,22.60057]
[1777456165479,34.11,77446.34,0.0,-0.7374,0.00014,22.60057]
[1777456165524,34.11,77446.34,0.0,-0.7374,0.00014,22.60057]
[1777456166630,34.11,77448.88,0.0,-0.73704,0.00014,22.61707]
[1777456168867,34.11,77449.96,0.0,-0.73689,0.00014,22.62413]
[1777456169758,34.11,77451.02,0.0,-0.73674,0.00014,22.63107]
[1777456169203,34.11,77507.38,0.0,-0.7289,0.00014,22.98552]
[1777456169945,34.11,77507.38,0.0,-0.7289,0.00014,22.98552]
[1777456170209,34.11,77573.16,0.0,-0.71959,0.00014,23.38979]
[1777456171138,34.11,77573.16,0.0,-0.71959,0.00014,23.38979]
[1777456171688,34.11,77573.16,0.0,-0.71959,0.00014,23.38979]
[1777456171792,34.12,77612.89,0.0,-0.71393,0.00014,23.62437]
[1777456172260,34.12,77612.89,0.0,-0.71393,0.00014,23.62437]
[1777456172420,34.12,77612.89,0.0,-0.71393,0.00014,23.62437]
[1777456172471,34.12,77636.71,0.0,-0.71051,0.00014,23.76497]
[1777456173108,34.12,77636.71,0.0,-0.71051,0.00014,23.76497]
[1777456173456,34.12,77636.71,0.0,-0.71051,0.00014,23.76497]
[1777456173685,34.12,77636.71,0.0,-0.71051,0.00014,23.76497]
[1777456173854,34.12,77659.89,0.0,-0.70713,0.00015,23.90115]
[1777456175243,34.12,77669.99,0.0,-0.70565,0.00015,23.96015]
[1777456176451,34.12,77669.99,0.0,-0.70565,0.00015,23.96015]
[1777456177254,34.13,77671.21,0.0,-0.70545,0.00015,23.96785]
[1777456178264,34.13,77651.45,0.0,-0.70832,0.00014,23.85343]
[1777456179271,34.13,77638.7,0.0,-0.71015,0.00014,23.77933]
[1777456180278,34.13,77627.05,0.0,-0.71182,0.00014,23.711]
[1777456181111,34.13,77627.05,0.0,-0.71182,0.00014,23.711]
[1777456181285,34.13,77615.2,0.0,-0.71352,0.00014,23.64118]
[1777456182292,34.13,77610.68,0.0,-0.71417,0.00014,23.61427]
[1777456183299,34.13,77604.23,0.0,-0.7151,0.00014,23.57587]
[1777456184306,34.13,77611.61,0.0,-0.71404,0.00014,23.61975]
[1777456185313,34.13,77619.74,0.0,-0.71287,0.00014,23.66795]
[1777456186320,34.13,77624.57,0.0,-0.71218,0.00014,23.69647]
[1777456187080,34.13,77624.57,0.0,-0.71218,0.00014,23.69647]
[1777456187330,34.13,77636.23,0.0,-0.7105,0.00014,23.76501]
[1777456188337,34.13,77647.11,0.0,-0.70892,0.00014,23.82895]
[1777456189349,34.13,77660.7,0.0,-0.70695,0.00015,23.90819]
[1777456190838,34.13,77660.7,0.0,-0.70695,0.00015,23.90819]
[1777456190353,34.13,77677.97,0.0,-0.70444,0.00015,24.00799]
[1777456191362,34.15,77686.27,0.0,-0.70311,0.00015,24.05973]
[1777456192373,34.15,77686.68,0.0,-0.70305,0.00015,24.06239]
[1777456193376,34.16,77694.24,0.0,-0.70187,0.00015,24.1082]
[1777456195392,34.19,77686.38,0.0,-0.70288,0.00015,24.06834]
[1777456197406,34.21,77681.06,0.0,-0.70354,0.00015,24.04222]
[1777456198422,34.22,77670.93,0.0,-0.70496,0.00015,23.98608]
[1777456199427,34.23,77663.68,0.0,-0.70596,0.00014,23.94657]
[1777456201048,34.23,77663.68,0.0,-0.70596,0.00014,23.94657]
[1777456200434,34.23,77653.45,0.0,-0.70744,0.00014,23.88737]
[1777456201442,34.23,77661.13,0.0,-0.70633,0.00014,23.93178]
[1777456202449,34.23,77655.17,0.0,-0.70719,0.00014,23.89744]
[1777456204851,34.23,77652.17,0.0,-0.70762,0.00014,23.88011]
[1777456204464,34.23,77658.66,0.0,-0.70668,0.00014,23.91773]
[1777456206483,34.23,77636.65,0.0,-0.70985,0.00014,23.79008]
[1777456207273,34.23,77636.65,0.0,-0.70985,0.00014,23.79008]
[1777456207488,34.23,77621.47,0.0,-0.71202,0.00014,23.70185]
[1777456208495,34.23,77627.12,0.0,-0.7112,0.00014,23.73522]
[1777456209502,34.23,77620.16,0.0,-0.71219,0.00014,23.69461]
[1777456210509,34.23,77610.71,0.0,-0.71354,0.00014,23.63913]
[1777456211148,34.23,77610.71,0.0,-0.71354,0.00014,23.63913]
[1777456211520,34.23,77603.03,0.0,-0.71464,0.00014,23.59358]
[1777456212523,34.23,77601.83,0.0,-0.71481,0.00014,23.58644]
[1777456217563,34.23,77602.54,0.0,-0.71471,0.00014,23.59072]
[1777456221591,34.23,77608.93,0.0,-0.7138,0.00014,23.62856]
[1777456226626,34.23,77604.19,0.0,-0.71447,0.00014,23.60046]
[1777456228640,34.23,77590.95,0.0,-0.71636,0.00014,23.52177]
[1777456229651,34.23,77586.54,0.0,-0.71699,0.00014,23.49553]
[1777456230658,34.24,77593.12,0.0,-0.71605,0.00014,23.53489]
[1777456233679,34.24,77604.73,0.0,-0.71441,0.00014,23.60033]
[1777456234686,34.24,77603.8,0.0,-0.71454,0.00014,23.59483]
[1777456236700,34.24,77612.62,0.0,-0.71328,0.00014,23.647]
[1777456239721,34.24,77606.45,0.0,-0.71416,0.00014,23.6108]
[1777456244756,34.24,77601.72,0.0,-0.71483,0.00014,23.58279]
[1777456246902,34.24,77602.66,0.0,-0.7147,0.00014,23.58838]
[1777456246988,34.24,77636.51,0.0,-0.70984,0.00014,23.78755]
[1777456247682,34.24,77636.51,0.0,-0.70984,0.00014,23.78755]
[1777456247781,34.24,77662.06,0.0,-0.70614,0.00014,23.93627]
[1777456248788,34.24,77668.13,0.0,-0.70526,0.00014,23.97124]
[1777456250354,34.24,77664.37,0.0,-0.7058,0.00014,23.94964]
[1777456255837,34.24,77665.1,0.0,-0.70569,0.00014,23.95408]
[1777456259889,34.24,77659.82,0.0,-0.70645,0.00014,23.92381]
[1777456261906,34.24,77664.61,0.0,-0.70576,0.00014,23.95147]
[1777456262992,34.24,77664.61,0.0,-0.70576,0.00014,23.95147]
[1777456263938,34.28,77697.96,0.0,-0.7007,0.00015,24.14945]
[1777456264946,34.28,77704.89,0.0,-0.69968,0.00015,24.18868]
[1777456265953,34.29,77709.64,0.0,-0.69895,0.00015,24.21681]
[1777456266367,34.29,77709.64,0.0,-0.69895,0.00015,24.21681]
[1777456266379,34.29,77709.64,0.0,-0.69895,0.00015,24.21681]
[1777456266409,34.29,77709.64,0.0,-0.69895,0.00015,24.21681]
[1777456266420,34.29,77709.64,0.0,-0.69895,0.00015,24.21681]
[1777456266472,34.29,77709.64,0.0,-0.69895,0.00015,24.21681]
[1777456267180,34.29,77709.64,0.0,-0.69895,0.00015,24.21681]
[1777456267967,34.29,77709.64,0.0,-0.69895,0.00015,24.21681]
[1777456268087,34.29,77737.24,0.0,-0.69491,0.00015,24.3704]
[1777456268297,34.29,77737.24,0.0,-0.69491,0.00015,24.3704]
[1777456268706,34.29,77737.24,0.0,-0.69491,0.00015,24.3704]
[1777456268731,34.31,77760.7,0.0,-0.69134,0.00015,24.50296]
[1777456269568,34.31,77760.7,0.0,-0.69134,0.00015,24.50296]
[1777456269615,34.31,77760.7,0.0,-0.69134,0.00015,24.50296]
[1777456269644,34.31,77764.48,0.0,-0.69078,0.00015,24.52368]
[1777456270372,34.31,77764.48,0.0,-0.69078,0.00015,24.52368]
[1777456270447,34.31,77764.48,0.0,-0.69078,0.00015,24.52368]
[1777456270665,34.31,77764.48,0.0,-0.69078,0.00015,24.52368]
[1777456270734,34.31,77766.68,0.0,-0.69045,0.00015,24.53576]
[1777456272019,34.31,77761.46,0.0,-0.69121,0.00015,24.50767]
[1777456275039,34.31,77777.9,0.0,-0.68878,0.00015,24.597]
[1777456276046,34.32,77775.34,0.0,-0.68913,0.00015,24.58416]
[1777456277055,34.32,77757.0,0.0,-0.69183,0.00015,24.48469]
[1777456278905,34.32,77737.22,0.0,-0.69474,0.00015,24.37622]
[1777456279069,34.32,77738.78,0.0,-0.69452,0.00015,24.38479]
[1777456280786,34.32,77738.78,0.0,-0.69452,0.00015,24.38479]
[1777456281083,34.32,77729.84,0.0,-0.69583,0.00015,24.33539]
[1777456282324,34.32,77729.84,0.0,-0.69583,0.00015,24.33539]
[1777456282360,34.32,77735.6,0.0,-0.69497,0.00015,24.36756]
[1777456283097,34.32,77746.56,0.0,-0.69336,0.00015,24.42816]
[1777456284104,34.32,77737.68,0.0,-0.69466,0.00015,24.37927]
[1777456285939,34.32,77737.68,0.0,-0.69466,0.00015,24.37927]
[1777456288309,34.32,77734.06,0.0,-0.69519,0.00015,24.35926]
[1777456288396,34.32,77743.67,0.0,-0.69377,0.00015,24.4125]
[1777456289142,34.32,77750.25,0.0,-0.6928,0.00015,24.44883]
[1777456292041,34.33,77752.3,0.0,-0.69251,0.00015,24.4568]
[1777456294177,34.33,77742.98,0.0,-0.69387,0.00015,24.40606]
[1777456295184,34.33,77733.74,0.0,-0.69523,0.00015,24.35511]
[1777456296190,34.33,77727.68,0.0,-0.69611,0.00015,24.32158]
[1777456300219,34.33,77719.27,0.0,-0.69732,0.00015,24.27565]
[1777456301226,34.33,77709.54,0.0,-0.69874,0.00015,24.22141]
[1777456303240,34.33,77707.74,0.0,-0.699,0.00015,24.2116]
[1777456304247,34.33,77713.45,0.0,-0.69816,0.00015,24.24365]
[1777456309284,34.34,77717.04,0.0,-0.69762,0.00015,24.26416]
[1777456314500,34.34,77715.78,0.0,-0.6978,0.00015,24.25745]
[1777456315534,34.34,77719.42,0.0,-0.69727,0.00015,24.27781]
[1777456315950,34.34,77719.42,0.0,-0.69727,0.00015,24.27781]
[1777456315951,34.34,77697.11,0.0,-0.70052,0.00015,24.15297]
[1777456316784,34.34,77697.11,0.0,-0.70052,0.00015,24.15297]
[1777456316859,34.34,77671.11,0.0,-0.7043,0.00014,24.00538]
[1777456317518,34.34,77671.11,0.0,-0.7043,0.00014,24.00538]
[1777456317563,34.34,77668.61,0.0,-0.70465,0.00014,23.99127]
[1777456318628,34.34,77668.61,0.0,-0.70465,0.00014,23.99127]
[1777456319974,34.34,77662.05,0.0,-0.70559,0.00014,23.95429]
[1777456321368,34.34,77669.29,0.0,-0.70453,0.00014,23.99593]
[1777456322376,34.34,77683.79,0.0,-0.70242,0.00015,24.07878]
[1777456323383,34.34,77700.76,0.0,-0.69995,0.00015,24.17481]
[1777456324805,34.34,77700.76,0.0,-0.69995,0.00015,24.17481]
[1777456324895,34.35,77705.87,0.0,-0.6992,0.00015,24.20363]
[1777456325409,34.35,77726.26,0.0,-0.69622,0.00015,24.31737]
[1777456326416,34.35,77729.59,0.0,-0.69573,0.00015,24.33583]
[1777456328446,34.35,77728.72,0.0,-0.69586,0.00015,24.33101]
[1777456331453,34.35,77718.18,0.0,-0.6974,0.00015,24.27257]
[1777456332460,34.35,77710.17,0.0,-0.69857,0.00015,24.22795]
[1777456333467,34.35,77704.84,0.0,-0.69934,0.00015,24.19822]
[1777456337495,34.35,77713.12,0.0,-0.69812,0.00015,24.24503]
[1777456341523,34.35,77720.26,0.0,-0.69707,0.00015,24.28513]
[1777456345550,34.35,77729.03,0.0,-0.69578,0.00015,24.33395]
[1777456346558,34.35,77731.32,0.0,-0.69544,0.00015,24.34661]
[1777456347565,34.35,77725.73,0.0,-0.69626,0.00015,24.31567]
[1777456349861,34.35,77728.8,0.0,-0.69581,0.00015,24.33268]
[1777456353636,34.35,77726.43,0.0,-0.69618,0.00015,24.3159]
[1777456355684,34.35,77726.27,0.0,-0.6962,0.00015,24.31504]
[1777456355736,34.35,77726.27,0.0,-0.6962,0.00015,24.31504]
[1777456355738,34.35,77726.27,0.0,-0.6962,0.00015,24.31504]
[1777456355770,34.35,77726.27,0.0,-0.6962,0.00015,24.31504]
[1777456356369,34.35,77729.87,0.0,-0.69568,0.00015,24.33498]
[1777456356511,34.35,77729.87,0.0,-0.69568,0.00015,24.33498]
[1777456356513,34.35,77729.87,0.0,-0.69568,0.00015,24.33498]
[1777456356520,34.35,77729.87,0.0,-0.69568,0.00015,24.33498]
[1777456356634,34.35,77730.23,0.0,-0.69562,0.00015,24.33697]
[1777456357222,34.35,77730.23,0.0,-0.69562,0.00015,24.33697]
[1777456357275,34.35,77730.23,0.0,-0.69562,0.00015,24.33697]
[1777456357641,34.35,77727.25,0.0,-0.69606,0.00015,24.32049]
[1777456359276,34.35,77723.69,0.0,-0.69658,0.00015,24.30077]
[1777456359325,34.35,77723.69,0.0,-0.69658,0.00015,24.30077]
[1777456359542,34.35,77723.69,0.0,-0.69658,0.00015,24.30077]
[1777456359655,34.35,77717.23,0.0,-0.69753,0.00015,24.2649]
[1777456362218,34.35,77717.29,0.0,-0.69751,0.00015,24.26536]
[1777456362254,34.35,77717.29,0.0,-0.69751,0.00015,24.26536]
[1777456362270,34.35,77717.29,0.0,-0.69751,0.00015,24.26536]
[1777456363608,34.35,77715.15,0.0,-0.69782,0.00015,24.25351]
[1777456363760,34.35,77715.15,0.0,-0.69782,0.00015,24.25351]
[1777456363771,34.35,77715.15,0.0,-0.69782,0.00015,24.25351]
[1777456363860,34.35,77715.15,0.0,-0.69782,0.00015,24.25351]
[1777456364026,34.35,77715.15,0.0,-0.69782,0.00015,24.25351]
[1777456364075,34.35,77715.15,0.0,-0.69782,0.00015,24.25351]
[1777456364037,34.35,77716.88,0.0,-0.69757,0.00015,24.26329]
[1777456364279,34.35,77716.88,0.0,-0.69757,0.00015,24.26329]
[1777456364526,34.35,77716.88,0.0,-0.69757,0.00015,24.26329]
[1777456368606,34.36,77719.74,0.0,-0.69714,0.00015,24.27939]
[1777456368662,34.36,77719.74,0.0,-0.69714,0.00015,24.27939]
[1777456368769,34.36,77719.74,0.0,-0.69714,0.00015,24.27939]
[1777456368870,34.36,77718.12,0.0,-0.69738,0.00015,24.27043]
[1777456370057,34.36,77718.12,0.0,-0.69738,0.00015,24.27043]
[1777456370110,34.36,77718.42,0.0,-0.69733,0.00015,24.27216]
[1777456370111,34.36,77718.42,0.0,-0.69733,0.00015,24.27216]
[1777456370274,34.36,77718.42,0.0,-0.69733,0.00015,24.27216]
[1777456370295,34.36,77718.42,0.0,-0.69733,0.00015,24.27216]
[1777456370349,34.36,77718.42,0.0,-0.69733,0.00015,24.27216]
[1777456370532,34.36,77718.42,0.0,-0.69733,0.00015,24.27216]
[1777456370732,34.36,77716.43,0.0,-0.69762,0.00015,24.26115]
[1777456371739,34.36,77718.18,0.0,-0.69736,0.00015,24.27096]
[1777456373640,34.36,77717.32,0.0,-0.69749,0.00015,24.26623]
[1777456373694,34.36,77717.32,0.0,-0.69749,0.00015,24.26623]
[1777456373788,34.36,77717.32,0.0,-0.69749,0.00015,24.26623]
[1777456373848,34.36,77718.75,0.0,-0.69728,0.00015,24.27425]
[1777456374778,34.36,77718.75,0.0,-0.69728,0.00015,24.27425]
[1777456374893,34.36,77718.75,0.0,-0.69728,0.00015,24.27425]
[1777456374904,34.36,77718.75,0.0,-0.69728,0.00015,24.27425]
[1777456375031,34.36,77718.75,0.0,-0.69728,0.00015,24.27425]
[1777456374994,34.36,77717.87,0.0,-0.69741,0.00015,24.26942]
[1777456378610,34.36,77717.47,0.0,-0.69746,0.00015,24.26737]
[1777456378616,34.36,77717.47,0.0,-0.69746,0.00015,24.26737]
[1777456378654,34.36,77717.47,0.0,-0.69746,0.00015,24.26737]
[1777456378773,34.36,77717.47,0.0,-0.69746,0.00015,24.26737]
[1777456378788,34.36,77717.98,0.0,-0.69738,0.00015,24.27027]
[1777456380018,34.36,77717.98,0.0,-0.69738,0.00015,24.27027]
[1777456380072,34.36,77717.98,0.0,-0.69738,0.00015,24.27027]
[1777456380081,34.36,77717.98,0.0,-0.69738,0.00015,24.27027]
[1777456380281,34.36,77717.17,0.0,-0.6975,0.00015,24.26583]
[1777456380802,34.36,77719.61,0.0,-0.69714,0.00015,24.27946]
[1777456381810,34.36,77724.82,0.0,-0.69638,0.00015,24.30843]
[1777456382816,34.36,77729.63,0.0,-0.69567,0.00015,24.33508]
[1777456383326,34.36,77729.63,0.0,-0.69567,0.00015,24.33508]
[1777456383336,34.36,77729.63,0.0,-0.69567,0.00015,24.33508]
[1777456383507,34.36,77729.63,0.0,-0.69567,0.00015,24.33508]
[1777456383581,34.36,77729.63,0.0,-0.69567,0.00015,24.33508]
[1777456383824,34.36,77732.57,0.0,-0.69524,0.00015,24.35132]
[1777456385840,34.36,77736.82,0.0,-0.69462,0.00015,24.37472]
[1777456386786,34.36,77736.82,0.0,-0.69462,0.00015,24.37472]
[1777456386846,34.36,77719.44,0.0,-0.69716,0.00015,24.27854]
[1777456387853,34.36,77717.8,0.0,-0.6974,0.00015,24.26947]
[1777456388372,34.36,77717.8,0.0,-0.6974,0.00015,24.26947]
[1777456388425,34.36,77717.8,0.0,-0.6974,0.00015,24.26947]
[1777456388511,34.36,77717.8,0.0,-0.6974,0.00015,24.26947]
[1777456388933,34.36,77717.8,0.0,-0.6974,0.00015,24.26947]
[1777456389005,34.36,77717.8,0.0,-0.6974,0.00015,24.26947]
[1777456389035,34.36,77717.55,0.0,-0.69744,0.00015,24.26814]
[1777456389867,34.36,77724.59,0.0,-0.69641,0.00015,24.30731]
[1777456390445,34.36,77724.59,0.0,-0.69641,0.00015,24.30731]
[1777456390874,34.36,77732.23,0.0,-0.69529,0.00015,24.34959]
[1777456393049,34.36,77734.38,0.0,-0.69497,0.00015,24.36144]
[1777456393102,34.36,77734.38,0.0,-0.69497,0.00015,24.36144]
[1777456392888,34.36,77727.2,0.0,-0.69602,0.00015,24.32177]
[1777456393124,34.36,77727.2,0.0,-0.69602,0.00015,24.32177]
[1777456393276,34.36,77727.2,0.0,-0.69602,0.00015,24.32177]
[1777456393895,34.36,77724.82,0.0,-0.69637,0.00015,24.3086]
[1777456395025,34.36,77724.82,0.0,-0.69637,0.00015,24.3086]
[1777456395048,34.36,77720.35,0.0,-0.69703,0.00015,24.28382]
[1777456398930,34.36,77723.49,0.0,-0.69656,0.00015,24.30143]
[1777456399941,34.36,77729.08,0.0,-0.69574,0.00015,24.33243]
[1777456400946,34.36,77723.83,0.0,-0.69651,0.00015,24.3034]
[1777456401329,34.36,77723.83,0.0,-0.69651,0.00015,24.3034]
[1777456401406,34.36,77723.83,0.0,-0.69651,0.00015,24.3034]
[1777456401427,34.36,77723.83,0.0,-0.69651,0.00015,24.3034]
[1777456401954,34.36,77731.34,0.0,-0.69541,0.00015,24.34496]
[1777456404008,34.36,77732.79,0.0,-0.6952,0.00015,24.353]
[1777456404034,34.36,77730.17,0.0,-0.69558,0.00015,24.33853]
[1777456404656,34.36,77730.17,0.0,-0.69558,0.00015,24.33853]
[1777456404975,34.36,77726.24,0.0,-0.69616,0.00015,24.31678]
[1777456405141,34.36,77726.24,0.0,-0.69616,0.00015,24.31678]
[1777456405234,34.36,77726.24,0.0,-0.69616,0.00015,24.31678]
[1777456405271,34.36,77726.24,0.0,-0.69616,0.00015,24.31678]
[1777456405508,34.36,77726.24,0.0,-0.69616,0.00015,24.31678]
[1777456406053,34.36,77726.24,0.0,-0.69616,0.00015,24.31678]
[1777456406105,34.36,77726.24,0.0,-0.69616,0.00015,24.31678]
[1777456405983,34.36,77725.85,0.0,-0.69621,0.00015,24.31463]
[1777456406276,34.36,77725.85,0.0,-0.69621,0.00015,24.31463]
[1777456406990,34.36,77727.38,0.0,-0.69599,0.00015,24.32312]
[1777456409004,34.36,77722.76,0.0,-0.69666,0.00015,24.29756]
[1777456410032,34.36,77722.76,0.0,-0.69666,0.00015,24.29756]
[1777456410132,34.36,77721.88,0.0,-0.69679,0.00015,24.29275]
[1777456411018,34.36,77715.61,0.0,-0.69773,0.00015,24.25418]
[1777456412024,34.36,77698.44,0.0,-0.70023,0.00015,24.15815]
[1777456413600,34.36,77696.05,0.0,-0.70058,0.00015,24.14479]
[1777456413652,34.36,77696.05,0.0,-0.70058,0.00015,24.14479]
[1777456413772,34.36,77696.05,0.0,-0.70058,0.00015,24.14479]
[1777456414039,34.36,77695.66,0.0,-0.70063,0.00015,24.1427]
[1777456419074,34.37,77692.43,0.0,-0.70108,0.00015,24.1251]
[1777456420470,34.37,77692.94,0.0,-0.70101,0.00015,24.1281]
[1777456420521,34.37,77692.94,0.0,-0.70101,0.00015,24.1281]
[1777456420661,34.37,77692.94,0.0,-0.70101,0.00015,24.1281]
[1777456420756,34.37,77692.94,0.0,-0.70101,0.00015,24.1281]
[1777456421088,34.37,77694.59,0.0,-0.70076,0.00015,24.13753]
[1777456426123,34.37,77692.9,0.0,-0.70098,0.00015,24.12904]
[1777456427496,34.37,77692.76,0.0,-0.701,0.00015,24.12833]
[1777456427502,34.37,77692.76,0.0,-0.701,0.00015,24.12833]
[1777456427514,34.37,77692.76,0.0,-0.701,0.00015,24.12833]
[1777456427521,34.37,77692.76,0.0,-0.701,0.00015,24.12833]
[1777456429144,34.37,77692.06,0.0,-0.70111,0.00015,24.1241]
[1777456430151,34.37,77695.52,0.0,-0.7006,0.00015,24.14362]
[1777456431158,34.37,77691.79,0.0,-0.70115,0.00015,24.12262]
[1777456432680,34.37,77691.79,0.0,-0.70115,0.00015,24.12262]
[1777456432733,34.37,77691.79,0.0,-0.70115,0.00015,24.12262]
[1777456432774,34.37,77690.8,0.0,-0.70129,0.00015,24.1169]
[1777456434179,34.37,77685.2,0.0,-0.70211,0.00015,24.08507]
[1777456435186,34.37,77689.3,0.0,-0.70152,0.00015,24.10822]
[1777456436371,34.37,77689.3,0.0,-0.70152,0.00015,24.10822]
[1777456436573,34.37,77689.3,0.0,-0.70152,0.00015,24.10822]
[1777456436861,34.37,77689.3,0.0,-0.70152,0.00015,24.10822]
[1777456437027,34.37,77689.3,0.0,-0.70152,0.00015,24.10822]
[1777456437056,34.37,77690.54,0.0,-0.70134,0.00015,24.11517]
[1777456437311,34.37,77690.54,0.0,-0.70134,0.00015,24.11517]
[1777456437382,34.37,77694.88,0.0,-0.7007,0.00015,24.13974]
[1777456441228,34.37,77697.81,0.0,-0.70027,0.00015,24.15653]
[1777456442925,34.37,77705.44,0.0,-0.69915,0.00015,24.1995]
[1777456443459,34.37,77705.44,0.0,-0.69915,0.00015,24.1995]
[1777456443511,34.37,77705.44,0.0,-0.69915,0.00015,24.1995]
[1777456443513,34.37,77705.44,0.0,-0.69915,0.00015,24.1995]
[1777456444020,34.37,77705.44,0.0,-0.69915,0.00015,24.1995]
[1777456444100,34.37,77718.12,0.0,-0.6973,0.00015,24.27036]
[1777456445047,34.37,77721.62,0.0,-0.69679,0.00015,24.28986]
[1777456446996,34.37,77725.15,0.0,-0.69627,0.00015,24.3095]
[1777456451306,34.38,77719.28,0.0,-0.69712,0.00015,24.27731]
[1777456452367,34.38,77713.69,0.0,-0.69793,0.00015,24.24627]
[1777456454327,34.38,77707.72,0.0,-0.6988,0.00015,24.21312]
[1777456455334,34.38,77703.82,0.0,-0.69936,0.00015,24.19141]
[1777456457348,34.38,77697.94,0.0,-0.70021,0.00015,24.15871]
[1777456459363,34.38,77692.99,0.0,-0.70093,0.00015,24.13087]
[1777456460369,34.38,77688.33,0.0,-0.70161,0.00015,24.10444]
[1777456461376,34.38,77685.36,0.0,-0.70205,0.00015,24.08754]
[1777456462383,34.38,77682.27,0.0,-0.7025,0.00014,24.06994]
[1777456464397,34.38,77676.26,0.0,-0.70337,0.00014,24.03567]
[1777456467417,34.38,77680.11,0.0,-0.70282,0.00014,24.05737]
[1777456469432,34.38,77684.63,0.0,-0.70217,0.00015,24.08284]
[1777456470439,34.38,77692.47,0.0,-0.70103,0.00015,24.12722]
[1777456471446,34.38,77699.98,0.0,-0.69995,0.00015,24.16582]
[1777456472453,34.38,77696.16,0.0,-0.70051,0.00015,24.14438]
[1777456474031,34.38,77696.16,0.0,-0.70051,0.00015,24.14438]
[1777456474117,34.38,77694.02,0.0,-0.70082,0.00015,24.13238]
[1777456476481,34.38,77691.12,0.0,-0.70122,0.00015,24.11665]
[1777456479502,34.38,77694.63,0.0,-0.7007,0.00015,24.13702]
[1777456481267,34.38,77693.96,0.0,-0.70079,0.00015,24.13344]
[1777456481337,34.38,77693.96,0.0,-0.70079,0.00015,24.13344]
[1777456481521,34.38,77693.96,0.0,-0.70079,0.00015,24.13344]
[1777456481573,34.38,77700.12,0.0,-0.69989,0.00015,24.16826]
[1777456482523,34.39,77704.1,0.0,-0.6993,0.00015,24.19073]
[1777456484537,34.39,77700.69,0.0,-0.69979,0.00015,24.17191]
[1777456489572,34.39,77701.05,0.0,-0.69972,0.00015,24.17468]
[1777456494607,34.39,77709.77,0.0,-0.69843,0.00015,24.22419]
[1777456495614,34.39,77713.26,0.0,-0.69792,0.00015,24.24375]
[1777456496621,34.39,77723.75,0.0,-0.69638,0.00015,24.30209]
[1777456497627,34.4,77726.54,0.0,-0.69597,0.00015,24.31755]
[1777456500649,34.4,77721.69,0.0,-0.69668,0.00015,24.29078]
[1777456502663,34.4,77717.15,0.0,-0.69733,0.00015,24.26613]
[1777456504677,34.4,77720.66,0.0,-0.6968,0.00015,24.28635]
[1777456505684,34.4,77725.05,0.0,-0.69614,0.00015,24.31113]
[1777456506691,34.4,77737.82,0.0,-0.69427,0.00015,24.38153]
[1777456507698,34.41,77753.08,0.0,-0.69202,0.00015,24.46522]
[1777456508705,34.41,77763.66,0.0,-0.69046,0.00015,24.52282]
[1777456509712,34.41,77765.07,0.0,-0.69025,0.00015,24.53058]
[1777456511726,34.41,77759.63,0.0,-0.69104,0.00015,24.50139]
[1777456516761,34.41,77760.26,0.0,-0.69095,0.00015,24.505]
[1777456519782,34.41,77756.94,0.0,-0.69144,0.00015,24.48688]
[1777456521796,34.41,77762.26,0.0,-0.69066,0.00015,24.51547]
[1777456522803,34.41,77768.47,0.0,-0.68974,0.00015,24.54917]
[1777456527838,34.41,77766.52,0.0,-0.69001,0.00015,24.53924]
[1777456532873,34.42,77773.67,0.0,-0.68896,0.00015,24.5747]
[1777456533880,34.42,77776.85,0.0,-0.68849,0.00015,24.59187]
[1777456534886,34.42,77772.5,0.0,-0.68913,0.00015,24.56857]
[1777456537909,34.42,77764.91,0.0,-0.69024,0.00015,24.52794]
[1777456538916,34.42,77759.53,0.0,-0.69103,0.00015,24.49896]
[1777456539923,34.42,77751.96,0.0,-0.69214,0.00015,24.458]
[1777456540930,34.42,77745.82,0.0,-0.69304,0.00015,24.42442]
[1777456541937,34.42,77749.86,0.0,-0.69245,0.00015,24.44639]
[1777456546975,34.42,77746.41,0.0,-0.69296,0.00015,24.42742]
[1777456547982,34.42,77754.96,0.0,-0.69171,0.00015,24.47393]
[1777456549995,34.42,77750.1,0.0,-0.69242,0.00015,24.44756]
[1777456555031,34.42,77749.74,0.0,-0.69248,0.00015,24.44543]
[1777456560066,34.41,77747.95,0.0,-0.69275,0.00015,24.43524]
[1777456563087,34.41,77744.67,0.0,-0.69324,0.00015,24.41707]
[1777456566107,34.41,77741.13,0.0,-0.69377,0.00015,24.39747]
[1777456568122,34.41,77734.76,0.0,-0.6947,0.00015,24.36238]
[1777456569129,34.41,77731.05,0.0,-0.69525,0.00015,24.34192]
[1777456571143,34.41,77727.68,0.0,-0.69574,0.00015,24.3233]
[1777456572150,34.41,77719.03,0.0,-0.697,0.00015,24.27549]
[1777456573158,34.41,77706.22,0.0,-0.69887,0.00015,24.20432]
[1777456574165,34.41,77701.53,0.0,-0.69954,0.00015,24.17868]
[1777456575171,34.42,77702.94,0.0,-0.6993,0.00015,24.18778]
[1777456579199,34.43,77708.57,0.0,-0.69843,0.00015,24.22096]
[1777456580207,34.43,77711.79,0.0,-0.69796,0.00015,24.23903]
[1777456582221,34.44,77708.62,0.0,-0.69837,0.00015,24.22318]
[1777456584235,34.45,77705.34,0.0,-0.6988,0.00015,24.2067]
[1777456585242,34.45,77700.21,0.0,-0.69954,0.00015,24.17814]
[1777456587262,34.45,77681.78,0.0,-0.70221,0.00014,24.07478]
[1777456587921,34.45,77681.78,0.0,-0.70221,0.00014,24.07478]
[1777456588271,34.45,77653.47,0.0,-0.7063,0.00014,23.91349]
[1777456588647,34.45,77653.47,0.0,-0.7063,0.00014,23.91349]
[1777456588891,34.45,77653.47,0.0,-0.7063,0.00014,23.91349]
[1777456588974,34.45,77653.47,0.0,-0.7063,0.00014,23.91349]
[1777456589284,34.45,77650.33,0.0,-0.70675,0.00014,23.89541]
[1777456591296,34.45,77654.06,0.0,-0.70624,0.00014,23.91318]
[1777456591667,34.45,77654.06,0.0,-0.70624,0.00014,23.91318]
[1777456592303,34.45,77659.42,0.0,-0.70546,0.00014,23.94389]
[1777456593310,34.45,77664.92,0.0,-0.70467,0.00014,23.97528]
[1777456594317,34.45,77660.14,0.0,-0.70536,0.00014,23.94798]
[1777456596331,34.45,77665.94,0.0,-0.70452,0.00014,23.98107]
[1777456598345,34.45,77661.71,0.0,-0.70513,0.00014,23.9569]
[1777456599528,34.45,77661.71,0.0,-0.70513,0.00014,23.9569]
[1777456599541,34.45,77661.02,0.0,-0.70523,0.00014,23.95296]
[1777456602373,34.45,77657.32,0.0,-0.70577,0.00014,23.93182]
[1777456605395,34.45,77660.41,0.0,-0.70532,0.00014,23.94951]
[1777456608416,34.45,77654.84,0.0,-0.70612,0.00014,23.91765]
[1777456609422,34.45,77651.38,0.0,-0.70662,0.00014,23.89784]
[1777456610430,34.45,77645.74,0.0,-0.70743,0.00014,23.86548]
[1777456614458,34.45,77638.45,0.0,-0.70847,0.00014,23.82378]
[1777456615465,34.45,77633.47,0.0,-0.70918,0.00014,23.7951]
[1777456619520,34.45,77635.51,0.0,-0.70889,0.00014,23.80662]
[1777456619535,34.45,77636.26,0.0,-0.70879,0.00014,23.81072]
[1777456620579,34.45,77636.26,0.0,-0.70879,0.00014,23.81072]
[1777456621075,34.45,77638.34,0.0,-0.7085,0.00014,23.8225]
[1777456621507,34.45,77642.86,0.0,-0.70785,0.00014,23.84869]
[1777456622514,34.45,77647.97,0.0,-0.70711,0.00014,23.87818]
[1777456627551,34.45,77648.16,0.0,-0.70708,0.00014,23.87958]
[1777456629627,34.45,77647.63,0.0,-0.70715,0.00014,23.87659]
[1777456629873,34.45,77647.4,0.0,-0.70718,0.00014,23.87533]
[1777456630578,34.45,77639.19,0.0,-0.70837,0.00014,23.82775]
[1777456631586,34.45,77633.04,0.0,-0.70926,0.00014,23.79194]
[1777456632593,34.45,77630.09,0.0,-0.70969,0.00014,23.77464]
[1777456633738,34.45,77630.09,0.0,-0.70969,0.00014,23.77464]
[1777456638136,34.44,77628.61,0.0,-0.70992,0.00014,23.76527]
[1777456639643,34.44,77623.32,0.0,-0.71069,0.00014,23.73399]
[1777456642663,34.44,77619.94,0.0,-0.71118,0.00014,23.71385]
[1777456647699,34.44,77620.36,0.0,-0.71114,0.00014,23.71561]
[1777456648706,34.44,77624.75,0.0,-0.71052,0.00014,23.74104]
[1777456653741,34.43,77625.86,0.0,-0.7104,0.00014,23.74296]
[1777456655755,34.43,77622.16,0.0,-0.71094,0.00014,23.72112]
[1777456657769,34.43,77617.58,0.0,-0.7116,0.00014,23.69414]
[1777456661986,34.43,77614.84,0.0,-0.71201,0.00014,23.67771]
[1777456663811,34.43,77611.3,0.0,-0.71252,0.00014,23.65681]
[1777456667839,34.43,77616.19,0.0,-0.71183,0.00014,23.6851]
[1777456672873,34.42,77621.19,0.0,-0.71112,0.00014,23.71377]
[1777456677909,34.42,77622.49,0.0,-0.71096,0.00014,23.72065]
[1777456682944,34.42,77620.69,0.0,-0.71123,0.00014,23.70949]
[1777456684958,34.42,77617.29,0.0,-0.71172,0.00014,23.68938]
[1777456685965,34.42,77622.0,0.0,-0.71105,0.00014,23.71677]
[1777456687978,34.41,77618.59,0.0,-0.71155,0.00014,23.69662]
[1777456693016,34.41,77617.47,0.0,-0.71172,0.00014,23.68951]
[1777456695030,34.41,77612.26,0.0,-0.71247,0.00014,23.65882]
[1777456700067,34.41,77617.37,0.0,-0.71175,0.00014,23.68831]
[1777456703086,34.41,77621.46,0.0,-0.71118,0.00014,23.71186]
[1777456704093,34.41,77626.69,0.0,-0.71043,0.00014,23.7422]
[1777456706107,34.41,77629.53,0.0,-0.71003,0.00014,23.75841]
[1777456707113,34.41,77633.99,0.0,-0.7094,0.00014,23.78413]
[1777456708021,34.41,77633.99,0.0,-0.7094,0.00014,23.78413]
[1777456708121,34.4,77633.83,0.0,-0.70942,0.00014,23.783]
[1777456712151,34.4,77646.69,0.0,-0.70761,0.00014,23.85322]
[1777456713158,34.4,77647.59,0.0,-0.70748,0.00014,23.8585]
[1777456718193,34.4,77647.69,0.0,-0.70745,0.00014,23.85951]
[1777456721429,34.41,77642.02,0.0,-0.70826,0.00014,23.82718]
[1777456722221,34.41,77638.38,0.0,-0.70878,0.00014,23.80613]
[1777456727256,34.41,77640.31,0.0,-0.70849,0.00014,23.81795]
[1777456729270,34.41,77637.43,0.0,-0.70889,0.00014,23.80154]
[1777456734305,34.41,77639.96,0.0,-0.70851,0.00014,23.81684]
[1777456739340,34.42,77640.42,0.0,-0.70843,0.00014,23.82012]
[1777456740347,34.42,77645.03,0.0,-0.70777,0.00014,23.84685]
[1777456741354,34.42,77649.47,0.0,-0.70712,0.00014,23.87254]
[1777456743368,34.42,77646.17,0.0,-0.70759,0.00014,23.8537]
[1777456746389,34.42,77650.36,0.0,-0.70698,0.00014,23.87808]
[1777456747396,34.42,77655.72,0.0,-0.70621,0.00014,23.90894]
[1777456751424,34.42,77652.78,0.0,-0.70663,0.00014,23.89225]
[1777456756459,34.42,77655.67,0.0,-0.70621,0.00014,23.90909]
[1777456758473,34.42,77663.88,0.0,-0.70502,0.00014,23.95612]
[1777456760487,34.42,77667.09,0.0,-0.70456,0.00014,23.97439]
[1777456765522,34.42,77667.87,0.0,-0.70445,0.00014,23.97865]
[1777456769550,34.42,77663.74,0.0,-0.70505,0.00014,23.95493]
[1777456770557,34.42,77660.65,0.0,-0.7055,0.00014,23.93725]
[1777456772572,34.42,77657.26,0.0,-0.70601,0.00014,23.91413]
[1777456774584,34.42,77653.44,0.0,-0.70656,0.00014,23.89226]
[1777456777606,34.42,77648.98,0.0,-0.7072,0.00014,23.86676]
[1777456779620,34.42,77644.85,0.0,-0.70779,0.00014,23.84311]
[1777456781635,34.42,77641.71,0.0,-0.70823,0.00014,23.82519]
[1777456782643,34.42,77638.44,0.0,-0.7087,0.00014,23.8064]
[1777456787678,34.42,77637.61,0.0,-0.70885,0.00014,23.80047]
[1777456792712,34.41,77640.64,0.0,-0.70843,0.00014,23.81722]
[1777456797748,34.41,77641.1,0.0,-0.7084,0.00014,23.8187]
[1777456800769,34.41,77646.82,0.0,-0.70757,0.00014,23.85208]
[1777456801776,34.41,77659.21,0.0,-0.70578,0.00014,23.92335]
[1777456802783,34.41,77665.32,0.0,-0.7049,0.00014,23.95831]
[1777456803790,34.41,77671.91,0.0,-0.70395,0.00014,23.99585]
[1777456804797,34.41,77675.29,0.0,-0.70346,0.00014,24.01502]
[1777456808825,34.41,77680.26,0.0,-0.70275,0.00014,24.04294]
[1777456813385,34.41,77682.08,0.0,-0.70249,0.00014,24.05296]
[1777456813451,34.41,77682.08,0.0,-0.70249,0.00014,24.05296]
[1777456813518,34.41,77682.08,0.0,-0.70249,0.00014,24.05296]
[1777456813860,34.41,77688.39,0.0,-0.70158,0.00015,24.08843]
[1777456818896,34.4,77681.59,0.0,-0.70258,0.00014,24.04936]
[1777456820761,34.4,77681.59,0.0,-0.70258,0.00014,24.04936]
[1777456820910,34.4,77677.21,0.0,-0.70322,0.00014,24.02444]
[1777456822929,34.4,77672.45,0.0,-0.70391,0.00014,23.99724]
[1777456824472,34.4,77672.45,0.0,-0.70391,0.00014,23.99724]
[1777456824568,34.4,77666.83,0.0,-0.70473,0.00014,23.96511]
[1777456829977,34.4,77662.28,0.0,-0.70539,0.00014,23.9391]
[1777456830984,34.4,77659.02,0.0,-0.70586,0.00014,23.92046]
[1777456832080,34.4,77662.43,0.0,-0.70539,0.00014,23.93628]
[1777456832998,34.4,77658.87,0.0,-0.7059,0.00014,23.91592]
[1777456835016,34.4,77650.52,0.0,-0.7071,0.00014,23.86806]
[1777456836579,34.4,77647.38,0.0,-0.70755,0.00014,23.85016]
[1777456839046,34.41,77650.84,0.0,-0.70704,0.00014,23.87028]
[1777456843264,34.41,77653.8,0.0,-0.70661,0.00014,23.88759]
[1777456846095,34.41,77657.79,0.0,-0.70603,0.00014,23.91068]
[1777456847102,34.41,77654.32,0.0,-0.70653,0.00014,23.89082]
[1777456853144,34.41,77653.68,0.0,-0.70661,0.00014,23.88756]
[1777456859186,34.41,77653.48,0.0,-0.70663,0.00014,23.88684]
[1777456860316,34.41,77653.48,0.0,-0.70663,0.00014,23.88684]
[1777456862207,34.41,77646.93,0.0,-0.70756,0.00014,23.84939]
[1777456863217,34.41,77643.17,0.0,-0.7081,0.00014,23.82781]
[1777456864223,34.41,77646.29,0.0,-0.70765,0.00014,23.84594]
[1777456869258,34.42,77649.16,0.0,-0.70722,0.00014,23.86301]
[1777456874294,34.42,77647.01,0.0,-0.70752,0.00014,23.85113]
[1777456876340,34.42,77646.98,0.0,-0.70752,0.00014,23.85106]
[1777456879330,34.42,77650.92,0.0,-0.70694,0.00014,23.87413]
[1777456884365,34.42,77651.24,0.0,-0.70689,0.00014,23.87635]
[1777456889400,34.42,77648.22,0.0,-0.70731,0.00014,23.85938]
[1777456894435,34.43,77645.74,0.0,-0.70768,0.00014,23.84187]
[1777456899470,34.43,77645.48,0.0,-0.7077,0.00014,23.84092]
[1777456904505,34.43,77646.15,0.0,-0.70759,0.00014,23.84535]
[1777456909539,34.43,77646.48,0.0,-0.70753,0.00014,23.84781]
[1777456914575,34.44,77643.16,0.0,-0.70799,0.00014,23.82923]
[1777456919616,34.44,77644.05,0.0,-0.70785,0.00014,23.835]
[1777456924651,34.44,77643.75,0.0,-0.70787,0.00014,23.83405]
[1777456926665,34.44,77649.21,0.0,-0.70708,0.00014,23.86575]
[1777456933731,34.45,77647.35,0.0,-0.70732,0.00014,23.85584]
[1777456938766,34.45,77644.37,0.0,-0.70774,0.00014,23.83925]
[1777456943802,34.45,77646.25,0.0,-0.70745,0.00014,23.85071]
[1777456946822,34.46,77652.24,0.0,-0.70658,0.00014,23.88544]
[1777456947829,34.46,77648.84,0.0,-0.70707,0.00014,23.866]
[1777456952864,34.46,77645.23,0.0,-0.7076,0.00014,23.84202]
[1777456957954,34.46,77644.87,0.0,-0.70764,0.00014,23.84039]
[1777456960920,34.46,77639.22,0.0,-0.70843,0.00014,23.8083]
[1777456964948,34.46,77642.48,0.0,-0.70795,0.00014,23.82762]
[1777456969983,34.47,77641.82,0.0,-0.70803,0.00014,23.82441]
[1777456976025,34.47,77644.0,0.0,-0.7077,0.00014,23.83762]
[1777456981060,34.47,77643.33,0.0,-0.70778,0.00014,23.8343]
[1777456984080,34.47,77648.16,0.0,-0.70708,0.00014,23.86237]
[1777456986095,34.47,77653.54,0.0,-0.7063,0.00014,23.89335]
[1777456987102,34.47,77658.83,0.0,-0.70554,0.00014,23.92364]
[1777456992136,34.47,77659.18,0.0,-0.70549,0.00014,23.92567]
[1777456993144,34.47,77666.33,0.0,-0.70446,0.00014,23.96643]
[1777456994151,34.47,77669.39,0.0,-0.70402,0.00014,23.98379]
[1777456999186,34.47,77671.63,0.0,-0.7037,0.00014,23.99623]
[1777457001201,34.47,77677.06,0.0,-0.70292,0.00014,24.02686]
[1777457002531,34.47,77677.06,0.0,-0.70292,0.00014,24.02686]
[1777457002610,34.47,77680.68,0.0,-0.7024,0.00014,24.04723]
[1777457004625,34.47,77688.3,0.0,-0.7013,0.00015,24.08996]
[1777457005531,34.47,77704.97,0.0,-0.69888,0.00015,24.1832]
[1777457006241,34.47,77713.14,0.0,-0.69769,0.00015,24.22876]
[1777457009264,34.47,77720.04,0.0,-0.69668,0.00015,24.26714]
[1777457010269,34.47,77724.8,0.0,-0.69599,0.00015,24.29345]
[1777457013851,34.47,77728.61,0.0,-0.69546,0.00015,24.31053]
[1777457014297,34.47,77732.85,0.0,-0.69484,0.00015,24.33385]
[1777457017318,34.47,77736.71,0.0,-0.69428,0.00015,24.35489]
[1777457022352,34.47,77734.07,0.0,-0.69467,0.00015,24.34012]
[1777457025134,34.47,77737.11,0.0,-0.69423,0.00015,24.35669]
[1777457025185,34.47,77737.11,0.0,-0.69423,0.00015,24.35669]
[1777457025272,34.47,77737.11,0.0,-0.69423,0.00015,24.35669]
[1777457026381,34.47,77745.08,0.0,-0.69306,0.00015,24.40014]
[1777457027387,34.47,77750.29,0.0,-0.6923,0.00015,24.42842]
[1777457028624,34.47,77754.58,0.0,-0.69168,0.00015,24.45161]
[1777457031415,34.46,77748.48,0.0,-0.69258,0.00015,24.41801]
[1777457032422,34.46,77737.45,0.0,-0.69421,0.00015,24.35764]
[1777457033434,34.46,77728.16,0.0,-0.69557,0.00015,24.30653]
[1777457034861,34.46,77728.16,0.0,-0.69557,0.00015,24.30653]
[1777457034441,34.46,77711.24,0.0,-0.69804,0.00015,24.21286]
[1777457034911,34.46,77711.24,0.0,-0.69804,0.00015,24.21286]
[1777457035448,34.46,77700.68,0.0,-0.69957,0.00015,24.15404]
[1777457036455,34.46,77696.39,0.0,-0.70019,0.00015,24.13015]
[1777457039476,34.47,77692.69,0.0,-0.70072,0.00015,24.1097]
[1777457044511,34.46,77697.71,0.0,-0.7,0.00015,24.13755]
[1777457045621,34.46,77697.71,0.0,-0.7,0.00015,24.13755]
[1777457050544,34.47,77700.79,0.0,-0.69954,0.00015,24.15514]
[1777457050553,34.47,77699.52,0.0,-0.69973,0.00015,24.14804]
[1777457055588,34.47,77697.25,0.0,-0.70004,0.00015,24.13605]
[1777457058609,34.47,77701.29,0.0,-0.69944,0.00015,24.15912]
[1777457059616,34.47,77711.83,0.0,-0.6979,0.00015,24.218]
[1777457060623,34.47,77718.03,0.0,-0.69699,0.00015,24.25252]
[1777457061630,34.47,77714.8,0.0,-0.69746,0.00015,24.23469]
[1777457062637,34.47,77707.99,0.0,-0.69845,0.00015,24.19689]
[1777457064052,34.47,77706.56,0.0,-0.69866,0.00015,24.18898]
[1777457064651,34.47,77704.6,0.0,-0.69894,0.00015,24.17815]
[1777457067675,34.48,77700.82,0.0,-0.69948,0.00015,24.15738]
[1777457072745,34.48,77701.91,0.0,-0.69933,0.00015,24.16028]
[1777457079758,34.48,77701.74,0.0,-0.69933,0.00015,24.16031]
[1777457084793,34.49,77698.94,0.0,-0.69972,0.00015,24.14543]
[1777457088822,34.49,77702.84,0.0,-0.69915,0.00015,24.16728]
[1777457092850,34.49,77706.67,0.0,-0.69859,0.00015,24.18857]
[1777457097885,34.49,77701.4,0.0,-0.69934,0.00015,24.15965]
[1777457102920,34.49,77703.39,0.0,-0.69904,0.00015,24.17137]
[1777457107955,34.5,77700.84,0.0,-0.69939,0.00015,24.15774]
[1777457112989,34.5,77700.95,0.0,-0.69936,0.00015,24.15898]
[1777457118027,34.5,77703.39,0.0,-0.69899,0.00015,24.17319]
[1777457120043,34.5,77707.18,0.0,-0.69843,0.00015,24.19451]
[1777457123869,34.5,77706.46,0.0,-0.69853,0.00015,24.19068]
[1777457123913,34.5,77705.59,0.0,-0.69865,0.00015,24.18602]
[1777457125077,34.5,77709.47,0.0,-0.69809,0.00015,24.20768]
[1777457130113,34.51,77708.81,0.0,-0.69817,0.00015,24.2044]
[1777457131790,34.51,77708.81,0.0,-0.69817,0.00015,24.2044]
[1777457131891,34.51,77708.88,0.0,-0.69818,0.00015,24.20123]
[1777457137162,34.51,77705.72,0.0,-0.69863,0.00015,24.18404]
[1777457142197,34.51,77704.25,0.0,-0.69883,0.00015,24.17635]
[1777457143204,34.51,77698.71,0.0,-0.69963,0.00015,24.14555]
[1777457148239,34.52,77693.75,0.0,-0.70033,0.00015,24.11847]
[1777457154281,34.51,77693.81,0.0,-0.70033,0.00015,24.11842]
[1777457156294,34.51,77685.79,0.0,-0.7015,0.00014,24.07325]
[1777457161331,34.51,77685.86,0.0,-0.70151,0.00014,24.073]
[1777457165358,34.51,77682.53,0.0,-0.70201,0.00014,24.05375]
[1777457170393,34.5,77682.81,0.0,-0.70198,0.00014,24.05479]
[1777457174422,34.5,77679.42,0.0,-0.70248,0.00014,24.03523]
[1777457175429,34.5,77687.62,0.0,-0.7013,0.00014,24.08133]
[1777457176436,34.5,77695.03,0.0,-0.70023,0.00015,24.12278]
[1777457181471,34.5,77694.46,0.0,-0.70033,0.00015,24.11871]
[1777457184491,34.49,77698.06,0.0,-0.69982,0.00015,24.13834]
[1777457190028,34.49,77696.84,0.0,-0.70002,0.00015,24.13083]
[1777457191541,34.49,77702.88,0.0,-0.69918,0.00015,24.16043]
[1777457196578,34.49,77706.57,0.0,-0.69863,0.00015,24.18133]
[1777457202623,34.49,77710.46,0.0,-0.69805,0.00015,24.20361]
[1777457203630,34.49,77715.06,0.0,-0.69737,0.00015,24.22923]
[1777457205644,34.49,77719.26,0.0,-0.69676,0.00015,24.2526]
[1777457206651,34.5,77723.2,0.0,-0.69618,0.00015,24.2744]
[1777457209672,34.5,77732.45,0.0,-0.69483,0.00015,24.32548]
[1777457210679,34.5,77740.89,0.0,-0.69359,0.00015,24.37166]
[1777457212693,34.5,77748.98,0.0,-0.69241,0.00015,24.41561]
[1777457213434,34.5,77748.98,0.0,-0.69241,0.00015,24.41561]
[1777457213484,34.5,77748.98,0.0,-0.69241,0.00015,24.41561]
[1777457213700,34.49,77751.42,0.0,-0.69205,0.00015,24.42876]
[1777457217727,34.5,77754.7,0.0,-0.69156,0.00015,24.44697]
[1777457218987,34.5,77754.7,0.0,-0.69156,0.00015,24.44697]
[1777457220749,34.5,77744.34,0.0,-0.69308,0.00015,24.39054]
[1777457221758,34.5,77733.58,0.0,-0.69466,0.00015,24.33161]
[1777457222763,34.5,77719.73,0.0,-0.69669,0.00015,24.25531]
[1777457223770,34.5,77712.59,0.0,-0.69773,0.00015,24.2158]
[1777457226791,34.5,77709.4,0.0,-0.69819,0.00015,24.1983]
[1777457231827,34.5,77713.16,0.0,-0.69763,0.00015,24.2196]
[1777457232833,34.5,77724.01,0.0,-0.69604,0.00015,24.27967]
[1777457234953,34.5,77720.64,0.0,-0.69653,0.00015,24.26116]
[1777457240890,34.5,77719.83,0.0,-0.69664,0.00015,24.25687]
[1777457245928,34.5,77723.34,0.0,-0.69613,0.00015,24.27644]
[1777457247942,34.5,77727.2,0.0,-0.69556,0.00015,24.29778]
[1777457252977,34.5,77730.09,0.0,-0.69516,0.00015,24.30995]
[1777457257005,34.5,77733.93,0.0,-0.6946,0.00015,24.33095]
[1777457259019,34.5,77740.7,0.0,-0.69361,0.00015,24.36793]
[1777457260027,34.5,77747.92,0.0,-0.69256,0.00015,24.40723]
[1777457265067,34.5,77748.81,0.0,-0.69244,0.00015,24.41154]
[1777457269093,34.5,77752.27,0.0,-0.69193,0.00015,24.43022]
[1777457272114,34.5,77759.96,0.0,-0.69079,0.00015,24.47239]
[1777457273121,34.5,77766.34,0.0,-0.68985,0.00015,24.50694]
[1777457276142,34.5,77759.08,0.0,-0.6909,0.00015,24.46815]
[1777457281178,34.51,77760.05,0.0,-0.69074,0.00015,24.47412]
[1777457282186,34.51,77753.67,0.0,-0.69167,0.00015,24.43975]
[1777457283192,34.51,77749.28,0.0,-0.69232,0.00015,24.4158]
[1777457286216,34.51,77742.54,0.0,-0.69332,0.00015,24.3788]
[1777457287222,34.5,77736.99,0.0,-0.69413,0.00015,24.3484]
[1777457288229,34.5,77730.7,0.0,-0.69506,0.00015,24.31387]
[1777457289236,34.5,77727.3,0.0,-0.69555,0.00015,24.29517]
[1777457290295,34.5,77727.3,0.0,-0.69555,0.00015,24.29517]
[1777457290357,34.5,77726.53,0.0,-0.69567,0.00015,24.29093]
[1777457291250,34.5,77722.97,0.0,-0.69619,0.00015,24.27132]
[1777457296285,34.51,77722.94,0.0,-0.69619,0.00015,24.27129]
[1777457299306,34.51,77718.97,0.0,-0.69676,0.00015,24.24947]
[1777457304341,34.51,77712.77,0.0,-0.69766,0.00015,24.21538]
[1777457305571,34.51,77709.55,0.0,-0.69813,0.00015,24.19759]
[1777457307362,34.51,77712.82,0.0,-0.69765,0.00015,24.21592]
[1777457308369,34.51,77716.26,0.0,-0.69714,0.00015,24.23505]
[1777457310383,34.51,77720.43,0.0,-0.69653,0.00015,24.25822]
[1777457311390,34.51,77725.77,0.0,-0.69577,0.00015,24.284]
[1777457312396,34.51,77729.17,0.0,-0.69528,0.00015,24.30271]
[1777457315834,34.51,77733.48,0.0,-0.69465,0.00015,24.32636]
[1777457316424,34.51,77741.93,0.0,-0.69341,0.00015,24.37255]
[1777457317431,34.51,77746.7,0.0,-0.69271,0.00015,24.39848]
[1777457322466,34.51,77745.34,0.0,-0.69292,0.00015,24.39061]
[1777457327503,34.5,77743.19,0.0,-0.69325,0.00015,24.37846]
[1777457328509,34.5,77738.39,0.0,-0.69396,0.00015,24.35217]
[1777457329516,34.5,77734.51,0.0,-0.69453,0.00015,24.33088]
[1777457334551,34.5,77737.88,0.0,-0.69404,0.00015,24.34915]
[1777457338579,34.5,77734.53,0.0,-0.69453,0.00015,24.33063]
[1777457340593,34.5,77730.65,0.0,-0.6951,0.00015,24.30929]
[1777457346635,34.5,77729.25,0.0,-0.69531,0.00015,24.30154]
[1777457351671,34.5,77723.37,0.0,-0.69617,0.00015,24.26913]
[1777457353685,34.5,77731.92,0.0,-0.69492,0.00015,24.31622]
[1777457355699,34.5,77733.5,0.0,-0.69469,0.00015,24.32484]
[1777457360057,34.5,77733.97,0.0,-0.69462,0.00015,24.32733]
[1777457360060,34.5,77740.84,0.0,-0.69362,0.00015,24.36489]
[1777457360738,34.5,77765.41,0.0,-0.69,0.00015,24.49839]
[1777457361943,34.5,77765.41,0.0,-0.69,0.00015,24.49839]
[1777457361998,34.5,77784.73,0.0,-0.68715,0.00015,24.60195]
[1777457362751,34.5,77793.18,0.0,-0.6859,0.00015,24.64684]
[1777457364766,34.5,77796.5,0.0,-0.68541,0.00015,24.66436]
[1777457365895,34.5,77796.5,0.0,-0.68541,0.00015,24.66436]
[1777457369801,34.5,77790.92,0.0,-0.68623,0.00015,24.63476]
[1777457372823,34.5,77787.23,0.0,-0.6868,0.00015,24.61151]
[1777457373783,34.5,77787.23,0.0,-0.6868,0.00015,24.61151]
[1777457373829,34.5,77786.4,0.0,-0.68692,0.00015,24.60713]
[1777457378864,34.5,77780.96,0.0,-0.68772,0.00015,24.5783]
[1777457383901,34.5,77784.47,0.0,-0.6872,0.00015,24.59733]
[1777457386922,34.51,77778.53,0.0,-0.68807,0.00015,24.56581]
[1777457389777,34.51,77778.55,0.0,-0.68806,0.00015,24.56607]
[1777457393769,34.51,77780.63,0.0,-0.68774,0.00015,24.57748]
[1777457398000,34.51,77775.0,0.0,-0.68856,0.00015,24.5478]
[1777457402031,34.51,77779.12,0.0,-0.68794,0.00015,24.57021]
[1777457406059,34.51,77784.13,0.0,-0.6872,0.00015,24.59721]
[1777457407066,34.51,77780.79,0.0,-0.68769,0.00015,24.57947]
[1777457412101,34.52,77786.22,0.0,-0.68687,0.00015,24.60875]
[1777457413108,34.52,77792.1,0.0,-0.686,0.00015,24.64]
[1777457413785,34.52,77792.1,0.0,-0.686,0.00015,24.64]
[1777457414115,34.52,77792.51,0.0,-0.68594,0.00015,24.64221]
[1777457418587,34.52,77794.66,0.0,-0.68562,0.00015,24.65364]
[1777457418814,34.52,77794.66,0.0,-0.68562,0.00015,24.65364]
[1777457419087,34.52,77794.66,0.0,-0.68562,0.00015,24.65364]
[1777457419157,34.52,77800.58,0.0,-0.68474,0.00015,24.6849]
[1777457419587,34.52,77800.58,0.0,-0.68474,0.00015,24.6849]
[1777457420089,34.52,77800.58,0.0,-0.68474,0.00015,24.6849]
[1777457421093,34.52,77803.57,0.0,-0.6843,0.00015,24.70065]
[1777457421173,34.52,77803.37,0.0,-0.68433,0.00015,24.69957]
[1777457421591,34.52,77803.37,0.0,-0.68433,0.00015,24.69957]
[1777457422180,34.52,77801.08,0.0,-0.68467,0.00015,24.68749]
[1777457422345,34.52,77801.08,0.0,-0.68467,0.00015,24.68749]
[1777457423187,34.52,77795.4,0.0,-0.68551,0.00015,24.65748]
[1777457424194,34.52,77789.76,0.0,-0.68635,0.00015,24.62759]
[1777457426214,34.52,77789.78,0.0,-0.68635,0.00015,24.62774]
[1777457428228,34.52,77785.36,0.0,-0.687,0.00015,24.60433]
[1777457430283,34.52,77786.21,0.0,-0.68687,0.00015,24.60889]
[1777457431248,34.52,77787.06,0.0,-0.68676,0.00015,24.60982]
[1777457433573,34.52,77788.3,0.0,-0.68658,0.00015,24.61649]
[1777457434270,34.52,77790.31,0.0,-0.68628,0.00015,24.62719]
[1777457439306,34.52,77790.23,0.0,-0.68629,0.00015,24.62686]
[1777457444341,34.52,77787.75,0.0,-0.68665,0.00015,24.61379]
[1777457446275,34.52,77787.75,0.0,-0.68665,0.00015,24.61379]
[1777457446355,34.52,77784.35,0.0,-0.68715,0.00015,24.59576]
[1777457448369,34.52,77780.36,0.0,-0.68774,0.00015,24.5746]
[1777457452397,34.52,77775.65,0.0,-0.68843,0.00015,24.54972]
[1777457454410,34.52,77770.33,0.0,-0.68921,0.00015,24.5214]
[1777457459700,34.52,77767.75,0.0,-0.6896,0.00015,24.5071]
[1777457460459,34.52,77762.32,0.0,-0.69041,0.00015,24.47754]
[1777457462474,34.52,77756.61,0.0,-0.69126,0.00015,24.44643]
[1777457465495,34.52,77752.21,0.0,-0.69191,0.00015,24.42226]
[1777457469540,34.51,77750.82,0.0,-0.69212,0.00015,24.41444]
[1777457469600,34.51,77748.11,0.0,-0.69252,0.00015,24.39963]
[1777457472545,34.51,77744.71,0.0,-0.69303,0.00015,24.38091]
[1777457475566,34.51,77752.13,0.0,-0.69195,0.00015,24.42104]
[1777457480601,34.51,77752.83,0.0,-0.69186,0.00015,24.42432]
[1777457485635,34.51,77748.52,0.0,-0.69251,0.00015,24.40041]
[1777457490671,34.5,77745.34,0.0,-0.69298,0.00015,24.38271]
[1777457495706,34.5,77746.02,0.0,-0.69292,0.00015,24.38238]
[1777457497720,34.5,77750.31,0.0,-0.69229,0.00015,24.40557]
[1777457500741,34.5,77746.1,0.0,-0.69292,0.00015,24.38241]
[1777457506782,34.5,77745.93,0.0,-0.69295,0.00015,24.38107]
[1777457508797,34.5,77750.26,0.0,-0.69232,0.00015,24.40448]
[1777457509804,34.5,77754.43,0.0,-0.69171,0.00015,24.42703]
[1777457514839,34.49,77753.79,0.0,-0.69182,0.00015,24.423]
[1777457516853,34.49,77748.96,0.0,-0.69254,0.00015,24.39654]
[1777457517860,34.49,77744.87,0.0,-0.69314,0.00015,24.37418]
[1777457522898,34.49,77748.99,0.0,-0.69254,0.00015,24.3963]
[1777457526926,34.49,77745.07,0.0,-0.69313,0.00015,24.3746]
[1777457527933,34.49,77740.15,0.0,-0.69385,0.00015,24.34766]
[1777457532969,34.49,77738.96,0.0,-0.69403,0.00015,24.34094]
[1777457533975,34.49,77735.39,0.0,-0.69456,0.00015,24.32135]
[1777457534984,34.49,77720.09,0.0,-0.6968,0.00015,24.23707]
[1777457535988,34.49,77710.58,0.0,-0.69818,0.00015,24.1844]
[1777457536996,34.49,77702.05,0.0,-0.69942,0.00015,24.13698]
[1777457538003,34.49,77698.1,0.0,-0.7,0.00015,24.11472]
[1777457539010,34.49,77694.22,0.0,-0.70057,0.00015,24.09282]
[1777457540019,34.49,77691.12,0.0,-0.70102,0.00015,24.07528]
[1777457545053,34.48,77689.9,0.0,-0.70122,0.00015,24.06779]
[1777457547067,34.48,77685.21,0.0,-0.7019,0.00014,24.04117]
[1777457549231,34.48,77691.92,0.0,-0.70093,0.00015,24.07875]
[1777457556130,34.48,77693.96,0.0,-0.70068,0.00015,24.08561]
[1777457557138,34.48,77697.97,0.0,-0.7001,0.00015,24.10797]
[1777457560159,34.47,77702.76,0.0,-0.69942,0.00015,24.13431]
[1777457565193,34.47,77703.23,0.0,-0.69937,0.00015,24.13614]
[1777457567208,34.47,77708.54,0.0,-0.69861,0.00015,24.16544]
[1777457568215,34.47,77711.85,0.0,-0.69812,0.00015,24.18402]
[1777457571236,34.47,77716.42,0.0,-0.69745,0.00015,24.20976]
[1777457576271,34.47,77717.36,0.0,-0.69729,0.00015,24.21546]
[1777457581306,34.48,77715.61,0.0,-0.69754,0.00015,24.20624]
[1777457586341,34.48,77715.43,0.0,-0.69755,0.00015,24.20574]
[1777457589362,34.48,77718.83,0.0,-0.69704,0.00015,24.22489]
[1777457594397,34.48,77719.58,0.0,-0.69692,0.00015,24.22944]
[1777457595404,34.48,77716.09,0.0,-0.69743,0.00015,24.21018]
[1777457600439,34.48,77713.56,0.0,-0.69781,0.00015,24.19567]
[1777457605474,34.47,77712.46,0.0,-0.69801,0.00015,24.18826]
[1777457611516,34.47,77712.23,0.0,-0.69809,0.00015,24.18233]
[1777457616552,34.46,77717.51,0.0,-0.69734,0.00015,24.21102]
[1777457617561,34.47,77727.85,0.0,-0.69582,0.00015,24.26829]
[1777457618567,34.47,77731.66,0.0,-0.69527,0.00015,24.28931]
[1777457622596,34.47,77741.29,0.0,-0.69385,0.00015,24.34241]
[1777457624610,34.47,77745.62,0.0,-0.69321,0.00015,24.36601]
[1777457628638,34.47,77753.05,0.0,-0.69213,0.00015,24.40628]
[1777457631659,34.46,77744.35,0.0,-0.69341,0.00015,24.35863]
[1777457632665,34.46,77737.74,0.0,-0.69438,0.00015,24.32242]
[1777457633673,34.46,77732.97,0.0,-0.69508,0.00015,24.29622]
[1777457638341,34.46,77728.91,0.0,-0.69567,0.00015,24.27401]
[1777457643744,34.47,77731.81,0.0,-0.69522,0.00015,24.29082]
[1777457646765,34.47,77726.31,0.0,-0.69602,0.00015,24.26105]
[1777457651800,34.47,77722.61,0.0,-0.69655,0.00015,24.24087]
[1777457656835,34.47,77724.93,0.0,-0.6962,0.00015,24.25397]
[1777457661870,34.48,77719.91,0.0,-0.69693,0.00015,24.22651]
[1777457666905,34.48,77711.92,0.0,-0.69808,0.00015,24.18262]
[1777457671939,34.48,77711.43,0.0,-0.69816,0.00015,24.1768]
[1777457676975,34.48,77710.14,0.0,-0.69837,0.00015,24.1687]
[1777457682010,34.47,77710.04,0.0,-0.69841,0.00015,24.16715]
[1777457687045,34.47,77710.37,0.0,-0.69839,0.00015,24.16799]
[1777457689060,34.47,77718.65,0.0,-0.69718,0.00015,24.21424]
[1777457694094,34.47,77717.98,0.0,-0.69726,0.00015,24.21096]
[1777457699130,34.47,77718.82,0.0,-0.69713,0.00015,24.21602]
[1777457701144,34.47,77722.86,0.0,-0.69654,0.00015,24.23854]
[1777457702151,34.47,77726.09,0.0,-0.69606,0.00015,24.25643]
[1777457707188,34.48,77728.78,0.0,-0.69564,0.00015,24.2724]
[1777457712223,34.48,77728.69,0.0,-0.69563,0.00015,24.2726]
[1777457717257,34.48,77727.44,0.0,-0.6958,0.00015,24.26599]
[1777457718265,34.48,77723.75,0.0,-0.69634,0.00015,24.24566]
[1777457723300,34.49,77729.03,0.0,-0.69557,0.00015,24.27499]
[1777457728335,34.49,77730.38,0.0,-0.69536,0.00015,24.28268]
[1777457730349,34.49,77725.85,0.0,-0.69602,0.00015,24.25792]
[1777457733370,34.49,77720.0,0.0,-0.69689,0.00015,24.222]
[1777457735384,34.49,77710.9,0.0,-0.69822,0.00015,24.17165]
[1777457737398,34.49,77708.52,0.0,-0.69856,0.00015,24.15864]
[1777457742433,34.49,77706.3,0.0,-0.69886,0.00015,24.14687]
[1777457747468,34.5,77706.39,0.0,-0.69883,0.00015,24.14802]
[1777457751496,34.5,77702.06,0.0,-0.69945,0.00015,24.12439]
[1777457752503,34.5,77698.93,0.0,-0.6999,0.00015,24.10703]
[1777457754516,34.5,77705.29,0.0,-0.69897,0.00015,24.14286]
[1777457759567,34.5,77708.14,0.0,-0.69853,0.00015,24.15939]
[1777457764601,34.51,77706.14,0.0,-0.69881,0.00015,24.14881]
[1777457769637,34.51,77707.29,0.0,-0.69863,0.00015,24.15579]
[1777457774672,34.51,77706.63,0.0,-0.6987,0.00015,24.15281]
[1777457779707,34.52,77705.8,0.0,-0.69881,0.00015,24.14878]
[1777457784742,34.52,77715.93,0.0,-0.69731,0.00015,24.20562]
[1777457786756,34.52,77717.55,0.0,-0.69708,0.00015,24.2147]
[1777457788770,34.52,77711.17,0.0,-0.698,0.00015,24.17947]
[1777457789777,34.52,77707.94,0.0,-0.69847,0.00015,24.16161]
[1777457794812,34.52,77711.76,0.0,-0.69792,0.00015,24.17965]
[1777457797833,34.52,77715.38,0.0,-0.69739,0.00015,24.19995]
[1777457802868,34.53,77712.42,0.0,-0.69781,0.00015,24.1839]
[1777457803875,34.53,77716.76,0.0,-0.69717,0.00015,24.20803]
[1777457807626,34.53,77720.9,0.0,-0.69657,0.00015,24.23106]
[1777457812938,34.53,77721.04,0.0,-0.69654,0.00015,24.23206]
[1777457817973,34.53,77720.15,0.0,-0.69666,0.00015,24.22734]
[1777457823008,34.53,77726.29,0.0,-0.69576,0.00015,24.26138]
[1777457824017,34.53,77729.66,0.0,-0.69527,0.00015,24.28001]
[1777457826030,34.53,77733.38,0.0,-0.69473,0.00015,24.30018]
[1777457828062,34.53,77743.91,0.0,-0.69319,0.00015,24.35767]
[1777457829396,34.53,77750.83,0.0,-0.69217,0.00015,24.39523]
[1777457831082,34.53,77754.78,0.0,-0.6916,0.00015,24.4164]
[1777457836091,34.53,77754.25,0.0,-0.69169,0.00015,24.41302]
[1777457836117,34.53,77766.74,0.0,-0.68985,0.00015,24.4806]
[1777457837124,34.53,77781.44,0.0,-0.68768,0.00015,24.55942]
[1777457838131,34.53,77786.14,0.0,-0.68698,0.00015,24.58448]
[1777457839512,34.53,77786.14,0.0,-0.68698,0.00015,24.58448]
[1777457839526,34.53,77781.07,0.0,-0.68773,0.00015,24.55749]
[1777457843166,34.53,77777.7,0.0,-0.68823,0.00015,24.5394]
[1777457847523,34.52,77775.25,0.0,-0.68861,0.00015,24.52561]
[1777457847589,34.52,77771.11,0.0,-0.68923,0.00015,24.50321]
[1777457848209,34.52,77767.33,0.0,-0.68979,0.00015,24.48271]
[1777457849533,34.52,77767.33,0.0,-0.68979,0.00015,24.48271]
[1777457851230,34.52,77762.01,0.0,-0.69062,0.00015,24.44983]
[1777457856265,34.51,77763.39,0.0,-0.69044,0.00015,24.45649]
[1777457859286,34.51,77767.6,0.0,-0.68983,0.00015,24.47869]
[1777457860292,34.51,77771.04,0.0,-0.68933,0.00015,24.49701]
[1777457865328,34.5,77763.39,0.0,-0.69053,0.00015,24.45339]
[1777457870363,34.48,77764.98,0.0,-0.69038,0.00015,24.45893]
[1777457873384,34.47,77751.11,0.0,-0.69247,0.00015,24.38221]
[1777457874391,34.47,77746.57,0.0,-0.69315,0.00015,24.35673]
[1777457875398,34.47,77742.57,0.0,-0.69376,0.00015,24.33437]
[1777457880434,34.46,77742.33,0.0,-0.69381,0.00015,24.33228]
[1777457885468,34.46,77741.94,0.0,-0.69388,0.00015,24.33]
[1777457887318,34.46,77742.19,0.0,-0.69384,0.00015,24.33134]
[1777457887482,34.46,77743.51,0.0,-0.69365,0.00015,24.33854]
[1777457892517,34.46,77745.65,0.0,-0.69334,0.00015,24.35006]
[1777457895538,34.46,77740.21,0.0,-0.69414,0.00015,24.32019]
[1777457900572,34.46,77738.64,0.0,-0.69437,0.00015,24.31153]
[1777457904601,34.46,77746.26,0.0,-0.69325,0.00015,24.35318]
[1777457905608,34.46,77750.12,0.0,-0.69269,0.00015,24.37419]
[1777457907622,34.45,77753.43,0.0,-0.69224,0.00015,24.39098]
[1777457909636,34.44,77758.93,0.0,-0.69147,0.00015,24.41935]
[1777457910643,34.44,77762.5,0.0,-0.69095,0.00015,24.4386]
[1777457914671,34.44,77769.16,0.0,-0.69,0.00015,24.47043]
[1777457918699,34.44,77773.39,0.0,-0.68939,0.00015,24.49263]
[1777457923734,34.43,77773.15,0.0,-0.68945,0.00015,24.49051]
[1777457927762,34.43,77766.48,0.0,-0.69045,0.00015,24.45387]
[1777457928769,34.43,77760.5,0.0,-0.69134,0.00015,24.42133]
[1777457930783,34.43,77759.62,0.0,-0.69148,0.00015,24.41631]
[1777457933804,34.43,77754.81,0.0,-0.69219,0.00015,24.39016]
[1777457934811,34.43,77750.66,0.0,-0.69279,0.00015,24.36775]
[1777457935818,34.42,77744.91,0.0,-0.69366,0.00015,24.33553]
[1777457938839,34.42,77747.17,0.0,-0.69334,0.00015,24.34754]
[1777457943874,34.42,77744.73,0.0,-0.69373,0.00015,24.33302]
[1777457948909,34.42,77744.8,0.0,-0.69373,0.00015,24.33326]
[1777457953943,34.42,77746.2,0.0,-0.69352,0.00015,24.34082]
[1777457956965,34.41,77749.48,0.0,-0.69304,0.00015,24.35865]
[1777457959985,34.41,77744.98,0.0,-0.69371,0.00015,24.33391]
[1777457965021,34.41,77743.55,0.0,-0.69392,0.00015,24.32596]
[1777457970056,34.41,77747.04,0.0,-0.69341,0.00015,24.34494]
[1777457974084,34.41,77742.78,0.0,-0.69406,0.00015,24.31778]
[1777457979120,34.41,77741.41,0.0,-0.69427,0.00015,24.31023]
[1777457981812,34.41,77733.72,0.0,-0.6954,0.00015,24.26793]
[1777457983148,34.41,77740.52,0.0,-0.6944,0.00015,24.30542]
[1777457988173,34.41,77742.09,0.0,-0.69416,0.00015,24.31404]
[1777457993218,34.41,77741.34,0.0,-0.69428,0.00015,24.30991]
[1777457998253,34.41,77740.68,0.0,-0.69437,0.00015,24.3063]
[1777457999608,34.41,77736.83,0.0,-0.69494,0.00015,24.28515]
[1777458001849,34.41,77733.51,0.0,-0.69542,0.00015,24.26692]
[1777458007828,34.41,77735.71,0.0,-0.69509,0.00015,24.27925]
[1777458013358,34.42,77736.09,0.0,-0.69503,0.00015,24.28163]
[1777458018393,34.42,77736.86,0.0,-0.69491,0.00015,24.28601]
[1777458023427,34.42,77741.21,0.0,-0.69427,0.00015,24.31004]
[1777458025442,34.42,77745.92,0.0,-0.69358,0.00015,24.33584]
[1777458030477,34.42,77745.62,0.0,-0.69363,0.00015,24.33411]
[1777458035512,34.42,77744.43,0.0,-0.69383,0.00015,24.32381]
[1777458042081,34.42,77746.64,0.0,-0.6935,0.00015,24.33586]
[1777458042561,34.41,77756.09,0.0,-0.69211,0.00015,24.38738]
[1777458043568,34.41,77764.58,0.0,-0.69086,0.00015,24.43341]
[1777458046589,34.41,77758.06,0.0,-0.69183,0.00015,24.39771]
[1777458048603,34.41,77753.83,0.0,-0.69246,0.00015,24.37454]
[1777458053638,34.41,77755.09,0.0,-0.69227,0.00015,24.38142]
[1777458058672,34.41,77752.26,0.0,-0.6927,0.00015,24.36568]
[1777458060687,34.41,77756.62,0.0,-0.69206,0.00015,24.38933]
[1777458065723,34.41,77755.44,0.0,-0.69224,0.00015,24.38255]
[1777458070758,34.41,77758.26,0.0,-0.69184,0.00015,24.3976]
[1777458075793,34.4,77755.56,0.0,-0.69224,0.00015,24.3826]
[1777458080832,34.4,77750.79,0.0,-0.69295,0.00015,24.3563]
[1777458081839,34.4,77741.44,0.0,-0.69433,0.00015,24.30505]
[1777458084859,34.4,77740.31,0.0,-0.6945,0.00015,24.29889]
[1777458086874,34.4,77732.74,0.0,-0.69561,0.00015,24.25725]
[1777458088888,34.4,77736.0,0.0,-0.69513,0.00015,24.27531]
[1777458091909,34.4,77739.17,0.0,-0.69468,0.00015,24.28916]
[1777458095937,34.41,77735.24,0.0,-0.69525,0.00015,24.26764]
[1777458097951,34.41,77731.61,0.0,-0.69578,0.00015,24.24769]
[1777458102986,34.41,77728.39,0.0,-0.69625,0.00015,24.23019]
[1777458103993,34.41,77725.19,0.0,-0.69672,0.00015,24.21254]
[1777458106007,34.41,77718.48,0.0,-0.69769,0.00015,24.17546]
[1777458107014,34.41,77714.77,0.0,-0.69823,0.00015,24.1549]
[1777458108023,34.41,77711.5,0.0,-0.69871,0.00015,24.13668]
[1777458109028,34.41,77707.31,0.0,-0.69932,0.00015,24.1133]
[1777458110840,34.41,77703.44,0.0,-0.69989,0.00015,24.09153]
[1777458111737,34.41,77708.35,0.0,-0.69917,0.00015,24.11922]
[1777458113056,34.41,77711.43,0.0,-0.69871,0.00015,24.13677]
[1777458118091,34.41,77708.25,0.0,-0.69915,0.00015,24.1197]
[1777458120863,34.42,77710.73,0.0,-0.69879,0.00015,24.13366]
[1777458120938,34.42,77710.73,0.0,-0.69879,0.00015,24.13366]
[1777458121033,34.42,77713.55,0.0,-0.69837,0.00015,24.14948]
[1777458121152,34.42,77713.55,0.0,-0.69837,0.00015,24.14948]
[1777458121223,34.42,77713.55,0.0,-0.69837,0.00015,24.14948]
[1777458121668,34.42,77713.55,0.0,-0.69837,0.00015,24.14948]
[1777458121907,34.42,77713.55,0.0,-0.69837,0.00015,24.14948]
[1777458121937,34.42,77750.02,0.0,-0.69302,0.00015,24.35087]
[1777458122119,34.42,77758.19,0.0,-0.69181,0.00015,24.39565]
[1777458124224,34.42,77756.78,0.0,-0.69202,0.00015,24.3879]
[1777458124325,34.42,77756.85,0.0,-0.69201,0.00015,24.38821]
[1777458130298,34.41,77756.35,0.0,-0.6921,0.00015,24.3851]
[1777458130319,34.41,77757.21,0.0,-0.69197,0.00015,24.3897]
[1777458133196,34.41,77760.96,0.0,-0.69142,0.00015,24.41015]
[1777458138231,34.41,77760.26,0.0,-0.69153,0.00015,24.40593]
[1777458142383,34.41,77761.7,0.0,-0.69133,0.00015,24.4135]
[1777458142435,34.41,77761.7,0.0,-0.69133,0.00015,24.4135]
[1777458142822,34.41,77761.7,0.0,-0.69133,0.00015,24.4135]
[1777458146277,34.41,77758.69,0.0,-0.69178,0.00015,24.39686]
[1777458151322,34.41,77756.47,0.0,-0.69214,0.00015,24.38069]
[1777458156357,34.41,77754.55,0.0,-0.69243,0.00015,24.36996]
[1777458159377,34.41,77761.42,0.0,-0.69142,0.00015,24.40719]
[1777458160385,34.41,77758.05,0.0,-0.69192,0.00015,24.38879]
[1777458161392,34.4,77754.8,0.0,-0.6924,0.00015,24.37103]
[1777458166427,34.4,77753.93,0.0,-0.69254,0.00015,24.36605]
[1777458171461,34.4,77752.01,0.0,-0.69283,0.00015,24.35533]
[1777458175701,34.4,77750.56,0.0,-0.69304,0.00015,24.34731]
[1777458175763,34.4,77747.23,0.0,-0.69353,0.00015,24.32906]
[1777458176497,34.4,77742.06,0.0,-0.6943,0.00015,24.3007]
[1777458181532,34.4,77740.94,0.0,-0.69446,0.00015,24.29465]
[1777458182280,34.4,77740.94,0.0,-0.69446,0.00015,24.29465]
[1777458182539,34.4,77743.53,0.0,-0.69408,0.00015,24.30889]
[1777458184272,34.4,77743.15,0.0,-0.69413,0.00015,24.30681]
[1777458184553,34.4,77742.98,0.0,-0.69416,0.00015,24.30588]
[1777458189828,34.4,77742.66,0.0,-0.6942,0.00015,24.30414]
[1777458195630,34.4,77741.68,0.0,-0.69435,0.00015,24.29882]
[1777458201815,34.4,77741.0,0.0,-0.69444,0.00015,24.29511]
[1777458209731,34.4,77734.89,0.0,-0.69534,0.00015,24.26165]
[1777458214766,34.4,77736.26,0.0,-0.69515,0.00015,24.26566]
[1777458217787,34.4,77739.58,0.0,-0.69466,0.00015,24.28402]
[1777458218794,34.4,77743.5,0.0,-0.69409,0.00015,24.30556]
[1777458222271,34.4,77743.54,0.0,-0.69408,0.00015,24.30575]
[1777458222822,34.4,77743.67,0.0,-0.69406,0.00015,24.30646]
[1777458227857,34.4,77742.55,0.0,-0.69423,0.00015,24.30029]
[1777458232892,34.4,77745.29,0.0,-0.69383,0.00015,24.31529]
[1777458234909,34.4,77750.67,0.0,-0.69304,0.00015,24.34469]
[1777458235915,34.4,77756.67,0.0,-0.69215,0.00015,24.37737]
[1777458236923,34.41,77761.94,0.0,-0.69137,0.00015,24.40625]
[1777458241958,34.41,77762.95,0.0,-0.69119,0.00015,24.41269]
[1777458246993,34.42,77769.6,0.0,-0.69018,0.00015,24.4496]
[1777458251021,34.42,77775.32,0.0,-0.68932,0.00015,24.48102]
[1777458256056,34.42,77777.39,0.0,-0.68899,0.00015,24.49278]
[1777458261091,34.42,77778.48,0.0,-0.68882,0.00015,24.49921]
[1777458266127,34.43,77778.27,0.0,-0.68883,0.00015,24.49864]
[1777458271162,34.43,77780.76,0.0,-0.68847,0.00015,24.50886]
[1777458276197,34.43,77782.97,0.0,-0.68813,0.00015,24.52117]
[1777458277204,34.43,77779.41,0.0,-0.68865,0.00015,24.50218]
[1777458280225,34.44,77776.05,0.0,-0.68914,0.00015,24.48445]
[1777458282238,34.44,77769.82,0.0,-0.69005,0.00015,24.45113]
[1777458283246,34.44,77763.65,0.0,-0.69097,0.00015,24.41747]
[1777458284253,34.43,77760.09,0.0,-0.6915,0.00015,24.39806]
[1777458287274,34.43,77763.5,0.0,-0.69101,0.00015,24.41626]
[1777458292309,34.43,77760.63,0.0,-0.69145,0.00015,24.40022]
[1777458297344,34.43,77759.61,0.0,-0.69161,0.00015,24.39426]
[1777458302380,34.43,77763.96,0.0,-0.69095,0.00015,24.41835]
[1777458307415,34.44,77765.19,0.0,-0.69074,0.00015,24.42598]
[1777458312450,34.44,77766.82,0.0,-0.69047,0.00015,24.43574]
[1777458317485,34.45,77767.75,0.0,-0.69031,0.00015,24.44163]
[1777458322520,34.45,77764.9,0.0,-0.69071,0.00015,24.42712]
[1777458327555,34.46,77764.26,0.0,-0.69077,0.00015,24.42457]
[1777458330576,34.46,77760.86,0.0,-0.69128,0.00015,24.40615]
[1777458339640,34.45,77756.83,0.0,-0.69192,0.00015,24.3798]
[1777458340645,34.45,77751.15,0.0,-0.69275,0.00015,24.34883]
[1777458341653,34.45,77745.34,0.0,-0.69361,0.00015,24.31707]
[1777458346688,34.45,77745.21,0.0,-0.69363,0.00015,24.31632]
[1777458350715,34.45,77749.2,0.0,-0.69304,0.00015,24.33808]
[1777458352730,34.45,77753.3,0.0,-0.69244,0.00015,24.36035]
[1777458357765,34.45,77751.77,0.0,-0.69268,0.00015,24.35174]
[1777458362799,34.45,77753.07,0.0,-0.69249,0.00015,24.35857]
[1777458367835,34.45,77750.44,0.0,-0.69289,0.00015,24.34395]
[1777458372872,34.44,77756.61,0.0,-0.69199,0.00015,24.37728]
[1777458377907,34.44,77754.74,0.0,-0.69227,0.00015,24.36673]
[1777458378914,34.44,77750.29,0.0,-0.69292,0.00015,24.34272]
[1777458383949,34.45,77747.86,0.0,-0.69324,0.00015,24.3308]
[1777458388984,34.46,77748.41,0.0,-0.69313,0.00015,24.33483]
[1777458394021,34.45,77747.89,0.0,-0.69324,0.00015,24.32808]
[1777458399057,34.45,77747.5,0.0,-0.6933,0.00015,24.32577]
[1777458402078,34.45,77752.57,0.0,-0.69255,0.00015,24.35332]
[1777458407114,34.45,77754.79,0.0,-0.69223,0.00015,24.36537]
[1777458412149,34.45,77755.34,0.0,-0.69216,0.00015,24.36801]
[1777458417185,34.45,77756.33,0.0,-0.69202,0.00015,24.37302]
[1777458422220,34.45,77756.24,0.0,-0.69205,0.00015,24.37215]
[1777458427255,34.45,77766.55,0.0,-0.69054,0.00015,24.42764]
[1777458430276,34.44,77768.92,0.0,-0.6902,0.00015,24.44009]
[1777458435310,34.44,77769.62,0.0,-0.69011,0.00015,24.44319]
[1777458440346,34.44,77768.59,0.0,-0.69029,0.00015,24.43695]
[1777458446354,34.43,77769.81,0.0,-0.69011,0.00015,24.44328]
[1777458449410,34.44,77782.36,0.0,-0.68825,0.00015,24.51092]
[1777458450417,34.44,77788.08,0.0,-0.6874,0.00015,24.54174]
[1777458455453,34.44,77789.75,0.0,-0.68716,0.00015,24.54728]
[1777458458869,34.44,77793.88,0.0,-0.68654,0.00015,24.56946]
[1777458461184,34.44,77797.77,0.0,-0.68596,0.00015,24.59021]
[1777458461931,34.44,77797.77,0.0,-0.68596,0.00015,24.59021]
[1777458462431,34.44,77797.94,0.0,-0.68594,0.00015,24.59114]
[1777458462931,34.44,77797.94,0.0,-0.68594,0.00015,24.59114]
[1777458464933,34.44,77800.22,0.0,-0.68559,0.00015,24.60329]
[1777458465031,34.44,77800.12,0.0,-0.68561,0.00015,24.60279]
[1777458465520,34.44,77800.12,0.0,-0.68561,0.00015,24.60279]
[1777458466529,34.44,77807.11,0.0,-0.68457,0.00015,24.63978]
[1777458467519,34.44,77807.11,0.0,-0.68457,0.00015,24.63978]
[1777458468214,34.44,77807.11,0.0,-0.68457,0.00015,24.63978]
[1777458468291,34.44,77808.39,0.0,-0.68438,0.00015,24.64652]
[1777458468744,34.44,77808.39,0.0,-0.68438,0.00015,24.64652]
[1777458468815,34.44,77808.39,0.0,-0.68438,0.00015,24.64652]
[1777458468914,34.44,77834.33,0.0,-0.6805,0.00015,24.78242]
[1777458469553,34.44,77843.56,0.0,-0.67912,0.00015,24.83004]
[1777458470560,34.44,77832.5,0.0,-0.68077,0.00015,24.77292]
[1777458472023,34.44,77832.5,0.0,-0.68077,0.00015,24.77292]
[1777458472122,34.44,77837.78,0.0,-0.67998,0.00015,24.8002]
[1777458475594,34.44,77843.33,0.0,-0.67916,0.00015,24.82863]
[1777458477179,34.44,77843.33,0.0,-0.67916,0.00015,24.82863]
[1777458477384,34.44,77843.33,0.0,-0.67916,0.00015,24.82863]
[1777458477182,34.44,77852.84,0.0,-0.67773,0.00015,24.87761]
[1777458479019,34.44,77847.81,0.0,-0.67848,0.00015,24.85192]
[1777458480630,34.44,77839.95,0.0,-0.67965,0.00015,24.81159]
[1777458481641,34.44,77833.68,0.0,-0.68059,0.00015,24.77915]
[1777458483651,34.44,77842.46,0.0,-0.67927,0.00015,24.82467]
[1777458485665,34.44,77836.88,0.0,-0.68011,0.00015,24.79587]
[1777458488686,34.44,77833.08,0.0,-0.68067,0.00015,24.77631]
[1777458493721,34.45,77835.14,0.0,-0.68036,0.00015,24.78724]
[1777458496743,34.45,77840.17,0.0,-0.6796,0.00015,24.81339]
[1777458499764,34.45,77836.35,0.0,-0.68017,0.00015,24.79374]
[1777458504799,34.45,77832.3,0.0,-0.68077,0.00015,24.77302]
[1777458507820,34.45,77837.39,0.0,-0.68,0.00015,24.79959]
[1777458512855,34.45,77835.58,0.0,-0.68028,0.00015,24.78677]
[1777458517889,34.45,77836.03,0.0,-0.68021,0.00015,24.78936]
[1777458522925,34.45,77835.06,0.0,-0.68035,0.00015,24.78461]
[1777458525378,34.46,77834.69,0.0,-0.6804,0.00015,24.78276]
[1777458525463,34.46,77834.66,0.0,-0.6804,0.00015,24.78266]
[1777458528307,34.46,77834.21,0.0,-0.68047,0.00015,24.78045]
[1777458528311,34.46,77832.6,0.0,-0.6807,0.00015,24.77216]
[1777458532995,34.46,77823.45,0.0,-0.68206,0.00015,24.72489]
[1777458535009,34.46,77821.48,0.0,-0.68236,0.00015,24.71448]
[1777458540023,34.46,77822.41,0.0,-0.68223,0.00015,24.71911]
[1777458540045,34.46,77822.21,0.0,-0.68226,0.00015,24.718]
[1777458545080,34.45,77823.4,0.0,-0.68209,0.00015,24.72387]
[1777458546872,34.45,77822.66,0.0,-0.6822,0.00015,24.71994]
[1777458547094,34.45,77820.17,0.0,-0.68258,0.00015,24.70686]
[1777458550117,34.45,77816.79,0.0,-0.68309,0.00015,24.68902]
[1777458551042,34.45,77816.79,0.0,-0.68309,0.00015,24.68902]
[1777458551541,34.45,77815.92,0.0,-0.68322,0.00015,24.68442]
[1777458552043,34.45,77815.92,0.0,-0.68322,0.00015,24.68442]
[1777458552546,34.45,77816.0,0.0,-0.68321,0.00015,24.68482]
[1777458553044,34.45,77816.0,0.0,-0.68321,0.00015,24.68482]
[1777458554545,34.45,77816.15,0.0,-0.68319,0.00015,24.68554]
[1777458560187,34.45,77814.94,0.0,-0.68337,0.00015,24.67905]
[1777458564560,34.45,77816.14,0.0,-0.68319,0.00015,24.68526]
[1777458570257,34.45,77819.43,0.0,-0.68271,0.00015,24.70232]
[1777458571469,34.45,77819.43,0.0,-0.68271,0.00015,24.70232]
[1777458573278,34.45,77830.04,0.0,-0.68115,0.00015,24.75384]
[1777458574285,34.45,77835.1,0.0,-0.6804,0.00015,24.78002]
[1777458575292,34.45,77843.55,0.0,-0.67913,0.00015,24.82372]
[1777458576299,34.45,77850.45,0.0,-0.67809,0.00015,24.8592]
[1777458578313,34.45,77855.02,0.0,-0.67741,0.00015,24.88255]
[1777458580327,34.45,77858.51,0.0,-0.67689,0.00015,24.9003]
[1777458581165,34.45,77858.51,0.0,-0.67689,0.00015,24.9003]
[1777458581334,34.45,77858.84,0.0,-0.67684,0.00015,24.90194]
[1777458583348,34.45,77865.27,0.0,-0.67587,0.00015,24.93469]
[1777458583952,34.45,77865.27,0.0,-0.67587,0.00015,24.93469]
[1777458584358,34.45,77870.78,0.0,-0.67504,0.00015,24.96267]
[1777458585037,34.45,77870.78,0.0,-0.67504,0.00015,24.96267]
[1777458585365,34.45,77885.94,0.0,-0.67276,0.00015,25.03903]
[1777458585800,34.45,77885.94,0.0,-0.67276,0.00015,25.03903]
[1777458586095,34.45,77885.94,0.0,-0.67276,0.00015,25.03903]
[1777458586499,34.45,77887.17,0.0,-0.67257,0.00015,25.04514]
[1777458587379,34.45,77879.97,0.0,-0.67366,0.00015,25.00894]
[1777458592414,34.45,77883.93,0.0,-0.67307,0.00015,25.02868]
[1777458597449,34.44,77884.62,0.0,-0.67297,0.00015,25.0319]
[1777458602483,34.44,77886.94,0.0,-0.67263,0.00015,25.04328]
[1777458607523,34.44,77891.41,0.0,-0.67196,0.00015,25.06531]
[1777458608531,34.44,77886.52,0.0,-0.67271,0.00015,25.04078]
[1777458611552,34.44,77881.25,0.0,-0.67351,0.00015,25.01413]
[1777458615279,34.44,77881.28,0.0,-0.67351,0.00015,25.01415]
[1777458619608,34.44,77876.86,0.0,-0.67418,0.00015,24.99165]
[1777458620876,34.44,77858.62,0.0,-0.67693,0.00015,24.89905]
[1777458622370,34.44,77854.4,0.0,-0.67756,0.00015,24.87742]
[1777458624645,34.44,77849.89,0.0,-0.67824,0.00015,24.85424]
[1777458629680,34.44,77846.07,0.0,-0.67882,0.00015,24.83456]
[1777458632826,34.44,77844.05,0.0,-0.67914,0.00015,24.82048]
[1777458632907,34.44,77831.67,0.0,-0.681,0.00015,24.75637]
[1777458633708,34.44,77828.53,0.0,-0.68147,0.00015,24.74008]
[1777458635282,34.44,77828.53,0.0,-0.68147,0.00015,24.74008]
[1777458635355,34.44,77828.36,0.0,-0.68149,0.00015,24.73925]
[1777458638145,34.44,77827.09,0.0,-0.68166,0.00015,24.73326]
[1777458641161,34.43,77822.59,0.0,-0.68238,0.00015,24.70833]
[1777458644668,34.43,77820.13,0.0,-0.68275,0.00015,24.69527]
[1777458644853,34.43,77820.13,0.0,-0.68275,0.00015,24.69527]
[1777458646800,34.43,77825.81,0.0,-0.6819,0.00015,24.72503]
[1777458650029,34.44,77827.41,0.0,-0.68163,0.00015,24.73424]
[1777458652842,34.44,77833.25,0.0,-0.68074,0.00015,24.76531]
[1777458655284,34.44,77833.17,0.0,-0.68075,0.00015,24.7649]
[1777458661275,34.44,77831.55,0.0,-0.68099,0.00015,24.75654]
[1777458666939,34.44,77831.7,0.0,-0.68097,0.00015,24.75734]
[1777458671965,34.44,77831.35,0.0,-0.68102,0.00015,24.75557]
[1777458677013,34.44,77832.42,0.0,-0.68086,0.00015,24.76116]
[1777458682048,34.44,77831.38,0.0,-0.68102,0.00015,24.75569]
[1777458687083,34.44,77826.95,0.0,-0.68169,0.00015,24.7323]
[1777458688719,34.44,77824.62,0.0,-0.68204,0.00015,24.72006]
[1777458690108,34.44,77816.52,0.0,-0.68325,0.00015,24.67754]
[1777458695144,34.44,77816.24,0.0,-0.68332,0.00015,24.67224]
[1777458697158,34.44,77812.58,0.0,-0.68387,0.00015,24.65297]
[1777458700179,34.44,77808.96,0.0,-0.68441,0.00015,24.63388]
[1777458704238,34.44,77806.88,0.0,-0.68472,0.00015,24.62296]
[1777458704329,34.44,77815.24,0.0,-0.68347,0.00015,24.667]
[1777458705215,34.44,77820.16,0.0,-0.68274,0.00015,24.69278]
[1777458708243,34.44,77821.5,0.0,-0.68254,0.00015,24.6997]
[1777458713271,34.43,77817.59,0.0,-0.68313,0.00015,24.67898]
[1777458717256,34.43,77818.32,0.0,-0.68302,0.00015,24.68269]
[1777458718257,34.43,77818.57,0.0,-0.68299,0.00015,24.68396]
[1777458718756,34.43,77819.38,0.0,-0.68287,0.00015,24.68816]
[1777458720321,34.43,77825.21,0.0,-0.682,0.00015,24.71854]
[1777458725356,34.42,77827.46,0.0,-0.68172,0.00015,24.72842]
[1777458733412,34.42,77827.85,0.0,-0.68168,0.00015,24.72983]
[1777458738447,34.42,77827.01,0.0,-0.68182,0.00015,24.72507]
[1777458740111,34.42,77827.35,0.0,-0.68177,0.00015,24.72678]
[1777458740461,34.41,77837.92,0.0,-0.68019,0.00015,24.78167]
[1777458741468,34.41,77843.54,0.0,-0.67935,0.00015,24.81063]
[1777458743482,34.41,77839.78,0.0,-0.67992,0.00015,24.79093]
[1777458746064,34.41,77840.92,0.0,-0.67976,0.00015,24.79659]
[1777458746504,34.41,77840.2,0.0,-0.67987,0.00015,24.79275]
[1777458751539,34.41,77838.49,0.0,-0.68017,0.00015,24.77964]
[1777458753553,34.41,77845.61,0.0,-0.6791,0.00015,24.8164]
[1777458754045,34.41,77845.61,0.0,-0.6791,0.00015,24.8164]
[1777458754560,34.41,77845.67,0.0,-0.67909,0.00015,24.81674]
[1777458758588,34.41,77841.66,0.0,-0.67969,0.00015,24.79615]
[1777458760602,34.41,77837.78,0.0,-0.68027,0.00015,24.77613]
[1777458765644,34.41,77839.51,0.0,-0.68,0.00015,24.78543]
[1777458770021,34.41,77838.84,0.0,-0.6801,0.00015,24.78184]
[1777458774027,34.41,77836.45,0.0,-0.68047,0.00015,24.769]
[1777458776107,34.41,77831.82,0.0,-0.68117,0.00015,24.74472]
[1777458776337,34.41,77831.82,0.0,-0.68117,0.00015,24.74472]
[1777458776723,34.4,77825.01,0.0,-0.6822,0.00015,24.70911]
[1777458776838,34.4,77825.01,0.0,-0.6822,0.00015,24.70911]
[1777458777338,34.4,77825.01,0.0,-0.6822,0.00015,24.70911]
[1777458780342,34.4,77822.53,0.0,-0.68257,0.00015,24.6959]
[1777458785786,34.4,77829.37,0.0,-0.68156,0.00015,24.73133]
[1777458790821,34.4,77828.43,0.0,-0.68171,0.00015,24.72606]
[1777458795856,34.4,77826.18,0.0,-0.68206,0.00015,24.71394]
[1777458801898,34.39,77825.62,0.0,-0.68217,0.00015,24.71007]
[1777458803912,34.39,77830.67,0.0,-0.68142,0.00015,24.73631]
[1777458808948,34.39,77829.11,0.0,-0.68167,0.00015,24.72775]
[1777458813982,34.39,77829.67,0.0,-0.68162,0.00015,24.7266]
[1777458817003,34.39,77822.86,0.0,-0.68264,0.00015,24.69078]
[1777458820391,34.38,77821.68,0.0,-0.68282,0.00015,24.68451]
[1777458820404,34.38,77816.57,0.0,-0.68359,0.00015,24.65762]
[1777458821032,34.38,77811.75,0.0,-0.68431,0.00015,24.6322]
[1777458822892,34.38,77811.78,0.0,-0.6843,0.00015,24.63236]
[1777458823391,34.38,77811.78,0.0,-0.6843,0.00015,24.63236]
[1777458824892,34.38,77811.77,0.0,-0.6843,0.00015,24.63232]
[1777458829089,34.38,77816.35,0.0,-0.68362,0.00015,24.65646]
[1777458831405,34.38,77815.17,0.0,-0.6838,0.00015,24.65023]
[1777458832906,34.38,77814.68,0.0,-0.68387,0.00015,24.64762]
[1777458838153,34.38,77815.14,0.0,-0.6838,0.00015,24.64995]
[1777458838912,34.38,77815.14,0.0,-0.6838,0.00015,24.64995]
[1777458844195,34.38,77813.05,0.0,-0.68412,0.00015,24.63889]
[1777458847423,34.38,77813.14,0.0,-0.6841,0.00015,24.63935]
[1777458854265,34.38,77812.8,0.0,-0.68416,0.00015,24.63751]
[1777458856439,34.38,77812.33,0.0,-0.68423,0.00015,24.63503]
[1777458861943,34.38,77810.23,0.0,-0.68454,0.00015,24.62392]
[1777458864336,34.38,77816.06,0.0,-0.68367,0.00015,24.65464]
[1777458868364,34.38,77820.09,0.0,-0.68307,0.00015,24.67572]
[1777458869370,34.38,77824.42,0.0,-0.68243,0.00015,24.69839]
[1777458874406,34.38,77823.4,0.0,-0.68261,0.00015,24.68905]
[1777458879441,34.38,77820.47,0.0,-0.68306,0.00015,24.67342]
[1777458884475,34.38,77822.38,0.0,-0.68278,0.00015,24.68325]
[1777458889511,34.38,77824.19,0.0,-0.68251,0.00015,24.69249]
[1777458892532,34.38,77819.92,0.0,-0.68316,0.00015,24.66996]
[1777458897567,34.37,77819.53,0.0,-0.68322,0.00015,24.66778]
[1777458902602,34.37,77819.7,0.0,-0.6832,0.00015,24.66855]
[1777458907637,34.37,77820.41,0.0,-0.68309,0.00015,24.67217]
[1777458912672,34.37,77819.62,0.0,-0.68321,0.00015,24.66791]
[1777458915019,34.37,77818.27,0.0,-0.68342,0.00015,24.66079]
[1777458917022,34.37,77817.59,0.0,-0.68352,0.00015,24.65719]
[1777458918023,34.37,77817.28,0.0,-0.68357,0.00015,24.65555]
[1777458921029,34.37,77814.1,0.0,-0.68404,0.00015,24.6388]
[1777458926770,34.37,77814.06,0.0,-0.68405,0.00015,24.63864]
[1777458927537,34.37,77814.06,0.0,-0.68405,0.00015,24.63864]
[1777458932812,34.37,77811.55,0.0,-0.68444,0.00015,24.62177]
[1777458936840,34.37,77804.78,0.0,-0.68545,0.00015,24.58603]
[1777458937847,34.37,77799.69,0.0,-0.68621,0.00015,24.55901]
[1777458939861,34.37,77799.86,0.0,-0.68618,0.00015,24.56005]
[1777458944895,34.38,77800.57,0.0,-0.68606,0.00015,24.56423]
[1777458949931,34.38,77800.82,0.0,-0.68601,0.00015,24.56603]
[1777458955973,34.38,77799.85,0.0,-0.68614,0.00015,24.56137]
[1777458961010,34.38,77798.99,0.0,-0.68625,0.00015,24.55721]
[1777458966045,34.39,77796.82,0.0,-0.68656,0.00015,24.54614]
[1777458968059,34.39,77792.34,0.0,-0.68722,0.00015,24.52245]
[1777458969066,34.39,77785.63,0.0,-0.68822,0.00015,24.48637]
[1777458974101,34.38,77786.46,0.0,-0.68812,0.00015,24.49014]
[1777458979135,34.38,77781.61,0.0,-0.68886,0.00015,24.46342]
[1777458984171,34.38,77779.46,0.0,-0.6892,0.00015,24.45133]
[1777458987192,34.38,77772.94,0.0,-0.69017,0.00015,24.41586]
[1777458989300,34.37,77773.69,0.0,-0.69006,0.00015,24.41984]
[1777458989366,34.37,77773.52,0.0,-0.69009,0.00015,24.41885]
[1777458991219,34.37,77767.96,0.0,-0.69094,0.00015,24.38492]
[1777458993233,34.37,77763.93,0.0,-0.69154,0.00015,24.36296]
[1777458994915,34.37,77763.93,0.0,-0.69154,0.00015,24.36296]
[1777458994919,34.37,77757.45,0.0,-0.6925,0.00015,24.32764]
[1777458995248,34.37,77753.81,0.0,-0.69304,0.00015,24.30776]
[1777458997262,34.37,77746.06,0.0,-0.69418,0.00015,24.26535]
[1777458999276,34.37,77752.12,0.0,-0.69328,0.00015,24.29869]
[1777459003304,34.37,77755.29,0.0,-0.69281,0.00015,24.31615]
[1777459008339,34.37,77750.21,0.0,-0.69356,0.00015,24.28838]
[1777459009346,34.38,77745.82,0.0,-0.6942,0.00015,24.26433]
[1777459013374,34.38,77741.1,0.0,-0.69489,0.00015,24.23861]
[1777459018409,34.38,77739.73,0.0,-0.69508,0.00015,24.23147]
[1777459023448,34.38,77739.57,0.0,-0.6951,0.00015,24.23098]
[1777459028482,34.38,77738.78,0.0,-0.6952,0.00015,24.22708]
[1777459033518,34.38,77739.77,0.0,-0.69504,0.00015,24.23291]
[1777459038552,34.39,77742.9,0.0,-0.69457,0.00015,24.25048]
[1777459040134,34.39,77743.06,0.0,-0.69455,0.00015,24.25142]
[1777459040568,34.39,77732.6,0.0,-0.69608,0.00015,24.19379]
[1777459041588,34.39,77732.6,0.0,-0.69608,0.00015,24.19379]
[1777459041673,34.39,77721.35,0.0,-0.69774,0.00015,24.13116]
[1777459042584,34.39,77724.62,0.0,-0.69727,0.00015,24.14918]
[1777459044043,34.38,77723.25,0.0,-0.69747,0.00015,24.14139]
[1777459050008,34.38,77726.12,0.0,-0.69708,0.00015,24.1564]
[1777459055671,34.37,77722.25,0.0,-0.69771,0.00015,24.12989]
[1777459059700,34.37,77726.66,0.0,-0.69708,0.00015,24.15376]
[1777459060706,34.37,77719.42,0.0,-0.69814,0.00015,24.11329]
[1777459061714,34.37,77710.62,0.0,-0.69944,0.00015,24.06395]
[1777459062953,34.37,77710.62,0.0,-0.69944,0.00015,24.06395]
[1777459064735,34.37,77707.65,0.0,-0.69988,0.00015,24.04699]
[1777459069770,34.36,77710.25,0.0,-0.69951,0.00015,24.06109]
[1777459074805,34.36,77710.73,0.0,-0.69946,0.00015,24.06325]
[1777459076819,34.36,77706.21,0.0,-0.70012,0.00015,24.03769]
[1777459081854,34.36,77706.13,0.0,-0.70017,0.00015,24.03614]
[1777459084149,34.35,77705.74,0.0,-0.70023,0.00015,24.03379]
[1777459084875,34.35,77702.72,0.0,-0.70067,0.00015,24.01672]
[1777459086030,34.35,77702.72,0.0,-0.70067,0.00015,24.01672]
[1777459086067,34.35,77702.43,0.0,-0.70073,0.00015,24.01447]
[1777459089910,34.35,77705.52,0.0,-0.70029,0.00015,24.03161]
[1777459092850,34.35,77707.48,0.0,-0.7,0.00015,24.04249]
[1777459092863,34.35,77707.48,0.0,-0.7,0.00015,24.04249]
[1777459092955,34.35,77707.48,0.0,-0.7,0.00015,24.04249]
[1777459093030,34.35,77707.48,0.0,-0.7,0.00015,24.04249]
[1777459093050,34.35,77707.48,0.0,-0.7,0.00015,24.04249]
[1777459092995,34.35,77704.38,0.0,-0.70046,0.00015,24.02498]
[1777459093118,34.35,77704.38,0.0,-0.70046,0.00015,24.02498]
[1777459093284,34.35,77704.38,0.0,-0.70046,0.00015,24.02498]
[1777459093937,34.35,77702.23,0.0,-0.70078,0.00015,24.01279]
[1777459097967,34.35,77699.01,0.0,-0.70127,0.00015,23.99396]
[1777459099610,34.34,77697.92,0.0,-0.70143,0.00015,23.98776]
[1777459099663,34.34,77697.92,0.0,-0.70143,0.00015,23.98776]
[1777459099771,34.34,77697.92,0.0,-0.70143,0.00015,23.98776]
[1777459099980,34.34,77698.7,0.0,-0.70131,0.00015,23.99212]
[1777459105015,34.34,77701.97,0.0,-0.70084,0.00015,24.01041]
[1777459105493,34.34,77701.97,0.0,-0.70084,0.00015,24.01041]
[1777459105527,34.34,77701.97,0.0,-0.70084,0.00015,24.01041]
[1777459105545,34.34,77701.97,0.0,-0.70084,0.00015,24.01041]
[1777459105575,34.34,77701.97,0.0,-0.70084,0.00015,24.01041]
[1777459105867,34.34,77701.97,0.0,-0.70084,0.00015,24.01041]
[1777459105993,34.34,77701.97,0.0,-0.70084,0.00015,24.01041]
[1777459106027,34.34,77701.97,0.0,-0.70084,0.00015,24.01041]
[1777459106035,34.34,77702.14,0.0,-0.70082,0.00015,24.01133]
[1777459106130,34.34,77702.14,0.0,-0.70082,0.00015,24.01133]
[1777459108036,34.34,77707.95,0.0,-0.69997,0.00015,24.04391]
[1777459111057,34.34,77710.99,0.0,-0.69955,0.00015,24.05701]
[1777459112064,34.34,77715.78,0.0,-0.69885,0.00015,24.08375]
[1777459113282,34.34,77718.55,0.0,-0.69845,0.00015,24.09914]
[1777459113335,34.34,77718.55,0.0,-0.69845,0.00015,24.09914]
[1777459113525,34.34,77718.55,0.0,-0.69845,0.00015,24.09914]
[1777459114078,34.34,77720.12,0.0,-0.69822,0.00015,24.10779]
[1777459116092,34.33,77723.81,0.0,-0.69772,0.00015,24.12686]
[1777459118106,34.33,77720.68,0.0,-0.69819,0.00015,24.10896]
[1777459120120,34.33,77716.48,0.0,-0.69882,0.00015,24.08521]
[1777459121124,34.33,77716.48,0.0,-0.69882,0.00015,24.08521]
[1777459121153,34.33,77716.48,0.0,-0.69882,0.00015,24.08521]
[1777459121275,34.33,77716.48,0.0,-0.69882,0.00015,24.08521]
[1777459121386,34.33,77716.48,0.0,-0.69882,0.00015,24.08521]
[1777459121440,34.33,77716.48,0.0,-0.69882,0.00015,24.08521]
[1777459121525,34.33,77716.48,0.0,-0.69882,0.00015,24.08521]
[1777459121614,34.33,77711.73,0.0,-0.69952,0.00015,24.05848]
[1777459127168,34.33,77712.61,0.0,-0.6994,0.00015,24.06286]
[1777459130977,34.33,77711.32,0.0,-0.6996,0.00015,24.05544]
[1777459130999,34.33,77711.32,0.0,-0.6996,0.00015,24.05544]
[1777459131022,34.33,77711.32,0.0,-0.6996,0.00015,24.05544]
[1777459131028,34.33,77711.32,0.0,-0.6996,0.00015,24.05544]
[1777459131009,34.32,77711.12,0.0,-0.69963,0.00015,24.05423]
[1777459136232,34.32,77712.33,0.0,-0.69947,0.00015,24.06053]
[1777459141267,34.32,77712.62,0.0,-0.69944,0.00015,24.06171]
[1777459142273,34.32,77715.7,0.0,-0.69899,0.00015,24.07888]
[1777459143251,34.32,77715.7,0.0,-0.69899,0.00015,24.07888]
[1777459143279,34.32,77715.7,0.0,-0.69899,0.00015,24.07888]
[1777459143303,34.32,77715.7,0.0,-0.69899,0.00015,24.07888]
[1777459143305,34.32,77715.7,0.0,-0.69899,0.00015,24.07888]
[1777459143405,34.32,77720.13,0.0,-0.69834,0.00015,24.10356]
[1777459144287,34.32,77724.17,0.0,-0.69775,0.00015,24.12599]
[1777459146645,34.32,77724.28,0.0,-0.69774,0.00015,24.12646]
[1777459146769,34.32,77724.28,0.0,-0.69774,0.00015,24.12646]
[1777459147042,34.32,77724.28,0.0,-0.69774,0.00015,24.12646]
[1777459147088,34.32,77724.28,0.0,-0.69774,0.00015,24.12632]
[1777459148316,34.32,77727.83,0.0,-0.69723,0.00015,24.1458]
[1777459150817,34.31,77729.04,0.0,-0.69705,0.00015,24.15237]
[1777459150827,34.31,77729.04,0.0,-0.69705,0.00015,24.15237]
[1777459150869,34.31,77729.04,0.0,-0.69705,0.00015,24.15237]
[1777459151024,34.31,77729.04,0.0,-0.69705,0.00015,24.15237]
[1777459151091,34.31,77727.82,0.0,-0.69724,0.00015,24.14543]
[1777459152343,34.31,77724.59,0.0,-0.69772,0.00015,24.12713]
[1777459153351,34.31,77720.12,0.0,-0.69838,0.00015,24.10204]
[1777459154358,34.31,77715.83,0.0,-0.69902,0.00015,24.07791]
[1777459158385,34.31,77712.71,0.0,-0.69948,0.00015,24.06007]
[1777459160399,34.31,77706.02,0.0,-0.70047,0.00015,24.0223]
[1777459161407,34.31,77700.71,0.0,-0.70125,0.00015,23.9923]
[1777459162422,34.31,77700.71,0.0,-0.70125,0.00015,23.9923]
[1777459162475,34.31,77700.71,0.0,-0.70125,0.00015,23.9923]
[1777459162575,34.31,77701.39,0.0,-0.70115,0.00015,23.99613]
[1777459163547,34.31,77701.39,0.0,-0.70115,0.00015,23.99613]
[1777459163631,34.31,77701.11,0.0,-0.70119,0.00015,23.99452]
[1777459167975,34.31,77697.35,0.0,-0.70174,0.00015,23.97321]
[1777459169320,34.31,77695.77,0.0,-0.70197,0.00015,23.96427]
[1777459169512,34.31,77695.77,0.0,-0.70197,0.00015,23.96427]
[1777459169533,34.31,77695.77,0.0,-0.70197,0.00015,23.96427]
[1777459169876,34.31,77695.77,0.0,-0.70197,0.00015,23.96427]
[1777459169928,34.31,77695.77,0.0,-0.70197,0.00015,23.96427]
[1777459170028,34.31,77695.77,0.0,-0.70197,0.00015,23.96427]
[1777459170109,34.31,77695.65,0.0,-0.70199,0.00015,23.9636]
[1777459170273,34.31,77695.65,0.0,-0.70199,0.00015,23.9636]
[1777459170470,34.31,77693.91,0.0,-0.70224,0.00015,23.95374]
[1777459175505,34.31,77691.9,0.0,-0.70256,0.00015,23.9387]
[1777459176512,34.31,77688.48,0.0,-0.70305,0.00015,23.9193]
[1777459178156,34.31,77688.48,0.0,-0.70305,0.00015,23.9193]
[1777459178208,34.31,77687.51,0.0,-0.7032,0.00015,23.91349]
[1777459178210,34.31,77687.51,0.0,-0.7032,0.00015,23.91349]
[1777459178268,34.31,77687.51,0.0,-0.7032,0.00015,23.91349]
[1777459178525,34.31,77686.78,0.0,-0.70332,0.00015,23.90905]
[1777459183561,34.3,77688.73,0.0,-0.70307,0.00015,23.91871]
[1777459188595,34.29,77691.35,0.0,-0.70273,0.00015,23.93211]
[1777459191645,34.29,77693.66,0.0,-0.70241,0.00015,23.94462]
[1777459191698,34.29,77693.66,0.0,-0.70241,0.00015,23.94462]
[1777459191747,34.29,77693.75,0.0,-0.70239,0.00015,23.94539]
[1777459193528,34.29,77692.39,0.0,-0.70258,0.00015,23.93791]
[1777459193631,34.28,77691.99,0.0,-0.70272,0.00015,23.93257]
[1777459198666,34.28,77690.41,0.0,-0.70293,0.00015,23.92451]
[1777459200680,34.28,77686.18,0.0,-0.70356,0.00015,23.89983]
[1777459206059,34.23,77683.72,0.0,-0.70421,0.00015,23.87528]
[1777459211757,34.21,77682.44,0.0,-0.70451,0.00015,23.86365]
[1777459216792,34.23,77681.66,0.0,-0.70451,0.00015,23.86353]
[1777459218806,34.23,77678.56,0.0,-0.70496,0.00015,23.84563]
[1777459221828,34.23,77675.34,0.0,-0.70545,0.00015,23.82647]
[1777459224203,34.22,77675.09,0.0,-0.70549,0.00015,23.82482]
[1777459224849,34.22,77674.07,0.0,-0.70565,0.00015,23.81854]
[1777459226863,34.22,77671.18,0.0,-0.70608,0.00015,23.8015]
[1777459229532,34.22,77670.21,0.0,-0.70623,0.00015,23.79553]
[1777459229883,34.22,77669.56,0.0,-0.70633,0.00015,23.7916]
[1777459234919,34.21,77668.61,0.0,-0.70652,0.00015,23.78149]
[1777459239954,34.21,77667.7,0.0,-0.70668,0.00015,23.77536]
[1777459241968,34.21,77671.6,0.0,-0.70612,0.00015,23.79751]
[1777459245996,34.2,77664.85,0.0,-0.70712,0.00015,23.75773]
[1777459251033,34.2,77661.6,0.0,-0.70761,0.00015,23.73811]
[1777459254055,34.2,77658.71,0.0,-0.70805,0.00015,23.72091]
[1777459255061,34.2,77655.68,0.0,-0.70849,0.00015,23.70318]
[1777459258083,34.2,77652.79,0.0,-0.70892,0.00015,23.68602]
[1777459259090,34.2,77649.36,0.0,-0.70942,0.00015,23.66593]
[1777459260097,34.2,77638.98,0.0,-0.71093,0.00014,23.60513]
[1777459262115,34.2,77639.08,0.0,-0.71091,0.00014,23.60559]
[1777459267150,34.19,77638.03,0.0,-0.71107,0.00014,23.59929]
[1777459272185,34.19,77634.24,0.0,-0.71162,0.00014,23.5769]
[1777459274199,34.19,77631.5,0.0,-0.71202,0.00014,23.56076]
[1777459279233,34.19,77635.17,0.0,-0.71149,0.00014,23.58232]
[1777459280241,34.19,77638.04,0.0,-0.71107,0.00014,23.59915]
[1777459282255,34.19,77634.96,0.0,-0.71152,0.00014,23.58102]
[1777459287290,34.19,77628.98,0.0,-0.71239,0.00014,23.54575]
[1777459288300,34.19,77624.3,0.0,-0.71306,0.00014,23.51815]
[1777459291318,34.19,77620.52,0.0,-0.71364,0.00014,23.49178]
[1777459296353,34.19,77619.36,0.0,-0.71381,0.00014,23.48463]
[1777459297360,34.19,77607.28,0.0,-0.71555,0.00014,23.4129]
[1777459298367,34.19,77602.76,0.0,-0.7162,0.00014,23.38601]
[1777459300532,34.19,77604.23,0.0,-0.71599,0.00014,23.39485]
[1777459300537,34.19,77605.02,0.0,-0.71587,0.00014,23.39962]
[1777459301387,34.19,77608.3,0.0,-0.7154,0.00014,23.41921]
[1777459304408,34.19,77611.75,0.0,-0.71489,0.00014,23.44015]
[1777459305375,34.19,77611.75,0.0,-0.71489,0.00014,23.44015]
[1777459306226,34.19,77607.86,0.0,-0.71545,0.00014,23.41704]
[1777459309389,34.19,77606.25,0.0,-0.71568,0.00014,23.40758]
[1777459310458,34.2,77598.91,0.0,-0.71672,0.00014,23.36429]
[1777459311465,34.2,77592.59,0.0,-0.71763,0.00014,23.32652]
[1777459315493,34.2,77596.12,0.0,-0.71711,0.00014,23.34804]
[1777459317032,34.2,77596.12,0.0,-0.71711,0.00014,23.34804]
[1777459317113,34.2,77597.25,0.0,-0.71695,0.00014,23.3549]
[1777459319521,34.2,77594.8,0.0,-0.71729,0.00014,23.34043]
[1777459323549,34.2,77592.34,0.0,-0.71764,0.00014,23.32599]
[1777459325563,34.2,77589.58,0.0,-0.71803,0.00014,23.30961]
[1777459326570,34.2,77586.88,0.0,-0.71841,0.00014,23.29351]
[1777459330598,34.2,77582.93,0.0,-0.71896,0.00014,23.27025]
[1777459335633,34.21,77584.61,0.0,-0.71871,0.00014,23.28103]
[1777459336640,34.21,77587.16,0.0,-0.71834,0.00014,23.29647]
[1777459338654,34.21,77583.11,0.0,-0.71891,0.00014,23.27235]
[1777459341675,34.21,77579.36,0.0,-0.71944,0.00014,23.2502]
[1777459344916,34.21,77578.97,0.0,-0.71949,0.00014,23.24815]
[1777459344937,34.21,77568.9,0.0,-0.72092,0.00014,23.18751]
[1777459346301,34.21,77568.9,0.0,-0.72092,0.00014,23.18751]
[1777459346350,34.21,77568.9,0.0,-0.72092,0.00014,23.18751]
[1777459346354,34.21,77568.9,0.0,-0.72092,0.00014,23.18751]
[1777459346320,34.21,77573.14,0.0,-0.72031,0.00014,23.21331]
[1777459346715,34.21,77573.31,0.0,-0.72028,0.00014,23.21448]
[1777459348277,34.21,77573.31,0.0,-0.72028,0.00014,23.21448]
[1777459348729,34.21,77571.25,0.0,-0.72057,0.00014,23.20231]
[1777459349736,34.21,77566.97,0.0,-0.72117,0.00014,23.17657]
[1777459354771,34.22,77564.43,0.0,-0.72154,0.00014,23.1582]
[1777459356283,34.22,77564.43,0.0,-0.72154,0.00014,23.1582]
[1777459356368,34.22,77564.91,0.0,-0.72146,0.00014,23.16143]
[1777459357792,34.22,77561.44,0.0,-0.72195,0.00014,23.14055]
[1777459359806,34.22,77564.57,0.0,-0.7215,0.00014,23.15989]
[1777459365126,34.22,77565.67,0.0,-0.72133,0.00014,23.16728]
[1777459366855,34.23,77568.62,0.0,-0.72089,0.00014,23.18565]
[1777459368868,34.23,77565.39,0.0,-0.72134,0.00014,23.16641]
[1777459373904,34.23,77572.64,0.0,-0.72029,0.00014,23.21107]
[1777459376925,34.23,77575.96,0.0,-0.71981,0.00014,23.23158]
[1777459377932,34.23,77579.42,0.0,-0.71931,0.00014,23.25256]
[1777459379946,34.23,77586.04,0.0,-0.71836,0.00014,23.29257]
[1777459381965,34.24,77570.78,0.0,-0.72053,0.00014,23.20088]
[1777459382971,34.24,77561.28,0.0,-0.72188,0.00014,23.14344]
[1777459384985,34.24,77561.25,0.0,-0.72188,0.00014,23.14348]
[1777459385662,34.24,77561.25,0.0,-0.72188,0.00014,23.14348]
[1777459385992,34.24,77558.79,0.0,-0.72223,0.00014,23.12867]
[1777459388009,34.24,77562.79,0.0,-0.72165,0.00014,23.15334]
[1777459390020,34.24,77557.21,0.0,-0.72243,0.00014,23.11985]
[1777459390820,34.24,77557.21,0.0,-0.72243,0.00014,23.11985]
[1777459391027,34.24,77562.89,0.0,-0.72162,0.00014,23.15453]
[1777459391729,34.24,77562.89,0.0,-0.72162,0.00014,23.15453]
[1777459392034,34.24,77574.05,0.0,-0.72003,0.00014,23.22217]
[1777459393041,34.24,77576.98,0.0,-0.71961,0.00014,23.23994]
[1777459394048,34.24,77586.62,0.0,-0.71823,0.00014,23.29797]
[1777459396062,34.24,77588.17,0.0,-0.718,0.00014,23.30734]
[1777459401098,34.25,77586.48,0.0,-0.71823,0.00014,23.29782]
[1777459406132,34.25,77586.9,0.0,-0.71815,0.00014,23.30098]
[1777459410160,34.25,77589.61,0.0,-0.71775,0.00014,23.31775]
[1777459415195,34.25,77591.4,0.0,-0.7175,0.00014,23.32536]
[1777459420230,34.26,77589.81,0.0,-0.71771,0.00014,23.31658]
[1777459425266,34.26,77587.85,0.0,-0.71797,0.00014,23.3056]
[1777459428288,34.26,77583.94,0.0,-0.71852,0.00014,23.28269]
[1777459430302,34.26,77586.73,0.0,-0.71811,0.00014,23.29979]
[1777459435337,34.27,77587.35,0.0,-0.718,0.00014,23.30441]
[1777459440373,34.27,77587.28,0.0,-0.71799,0.00014,23.30491]
[1777459445408,34.27,77587.93,0.0,-0.71787,0.00014,23.3097]
[1777459450443,34.28,77585.18,0.0,-0.71824,0.00014,23.29417]
[1777459452459,34.28,77581.86,0.0,-0.7187,0.00014,23.27486]
[1777459457493,34.29,77582.39,0.0,-0.7186,0.00014,23.2791]
[1777459462529,34.29,77582.77,0.0,-0.71852,0.00014,23.28241]
[1777459468571,34.3,77582.62,0.0,-0.71851,0.00014,23.28272]
[1777459473606,34.3,77581.86,0.0,-0.71862,0.00014,23.27529]
[1777459474615,34.3,77577.66,0.0,-0.71922,0.00014,23.25022]
[1777459475622,34.3,77570.75,0.0,-0.7202,0.00014,23.20882]
[1777459476629,34.3,77566.79,0.0,-0.72075,0.00014,23.18513]
[1777459477636,34.3,77560.39,0.0,-0.72166,0.00014,23.14668]
[1777459482670,34.31,77558.39,0.0,-0.72191,0.00014,23.1358]
[1777459487706,34.31,77559.42,0.0,-0.72174,0.00014,23.14322]
[1777459492740,34.32,77562.23,0.0,-0.72131,0.00014,23.16132]
[1777459497776,34.32,77561.37,0.0,-0.72141,0.00014,23.15712]
[1777459502812,34.32,77560.46,0.0,-0.72151,0.00014,23.1526]
[1777459505834,34.33,77557.62,0.0,-0.7219,0.00014,23.13603]
[1777459507848,34.33,77554.92,0.0,-0.72227,0.00014,23.1201]
[1777459512883,34.33,77553.76,0.0,-0.72241,0.00014,23.11418]
[1777459517918,34.34,77553.78,0.0,-0.72238,0.00014,23.11537]
[1777459520939,34.34,77562.07,0.0,-0.72119,0.00014,23.16611]
[1777459521946,34.34,77569.59,0.0,-0.72012,0.00014,23.21159]
[1777459524968,34.34,77573.61,0.0,-0.71954,0.00014,23.2361]
[1777459526982,34.34,77578.34,0.0,-0.71886,0.00014,23.26467]
[1777459528996,34.35,77583.01,0.0,-0.71817,0.00014,23.29339]
[1777459530007,34.35,77586.01,0.0,-0.71774,0.00014,23.31143]
[1777459534031,34.35,77592.21,0.0,-0.71685,0.00014,23.34576]
[1777459535159,34.35,77595.98,0.0,-0.71631,0.00014,23.36824]
[1777459537052,34.35,77591.29,0.0,-0.71699,0.00014,23.34026]
[1777459542309,34.35,77593.53,0.0,-0.71668,0.00014,23.35319]
[1777459548129,34.35,77593.88,0.0,-0.71662,0.00014,23.35537]
[1777459553164,34.35,77595.92,0.0,-0.71631,0.00014,23.36849]
[1777459558200,34.35,77595.26,0.0,-0.7164,0.00014,23.36472]
[1777459562228,34.36,77602.1,0.0,-0.71541,0.00014,23.40556]
[1777459563235,34.36,77608.87,0.0,-0.71445,0.00014,23.44551]
[1777459564242,34.35,77611.93,0.0,-0.71402,0.00014,23.46312]
[1777459566259,34.35,77616.24,0.0,-0.7134,0.00014,23.48837]
[1777459569281,34.35,77613.01,0.0,-0.71387,0.00014,23.46909]
[1777459570287,34.35,77608.92,0.0,-0.71446,0.00014,23.4449]
[1777459574315,34.35,77613.16,0.0,-0.71386,0.00014,23.46974]
[1777459576329,34.35,77618.16,0.0,-0.71314,0.00014,23.49903]
[1777459578343,34.35,77614.65,0.0,-0.71365,0.00014,23.4782]
[1777459583378,34.35,77616.48,0.0,-0.71339,0.00014,23.48891]
[1777459588412,34.35,77616.82,0.0,-0.71334,0.00014,23.49081]
[1777459593447,34.35,77617.81,0.0,-0.71323,0.00014,23.49287]
[1777459598483,34.35,77618.62,0.0,-0.71311,0.00014,23.49761]
[1777459599490,34.35,77615.18,0.0,-0.7136,0.00014,23.47737]
[1777459600497,34.35,77612.31,0.0,-0.71402,0.00014,23.46045]
[1777459601504,34.35,77609.24,0.0,-0.71446,0.00014,23.44234]
[1777459606539,34.35,77607.33,0.0,-0.71472,0.00014,23.43129]
[1777459611576,34.35,77608.69,0.0,-0.71452,0.00014,23.4396]
[1777459615604,34.35,77612.32,0.0,-0.714,0.00014,23.46122]
[1777459620639,34.35,77617.24,0.0,-0.71329,0.00014,23.49033]
[1777459626722,34.35,77618.48,0.0,-0.71311,0.00014,23.49755]
[1777459627689,34.35,77614.83,0.0,-0.71364,0.00014,23.47607]
[1777459633730,34.35,77613.23,0.0,-0.71386,0.00014,23.46676]
[1777459638765,34.35,77612.9,0.0,-0.71391,0.00014,23.46497]
[1777459643800,34.35,77613.69,0.0,-0.71379,0.00014,23.46976]
[1777459648836,34.35,77613.53,0.0,-0.71381,0.00014,23.46895]
[1777459653871,34.35,77614.51,0.0,-0.71369,0.00014,23.47107]
[1777459658906,34.36,77612.5,0.0,-0.71397,0.00014,23.45938]
[1777459663941,34.36,77614.5,0.0,-0.71368,0.00014,23.4713]
[1777459668977,34.36,77613.98,0.0,-0.71375,0.00014,23.46834]
[1777459674012,34.36,77615.17,0.0,-0.71358,0.00014,23.47544]
[1777459679046,34.36,77615.18,0.0,-0.71358,0.00014,23.47558]
[1777459684082,34.36,77618.14,0.0,-0.71315,0.00014,23.49304]
[1777459689119,34.36,77620.9,0.0,-0.71276,0.00014,23.50922]
[1777459693575,34.36,77625.3,0.0,-0.71213,0.00014,23.53492]
[1777459699197,34.36,77622.52,0.0,-0.71254,0.00014,23.51821]
[1777459704232,34.35,77623.74,0.0,-0.71237,0.00014,23.5251]
[1777459709266,34.35,77623.68,0.0,-0.71239,0.00014,23.52435]
[1777459714301,34.35,77626.49,0.0,-0.71202,0.00014,23.53654]
[1777459719337,34.35,77628.47,0.0,-0.71175,0.00014,23.54769]
[1777459722357,34.35,77632.17,0.0,-0.71122,0.00014,23.5692]
[1777459724372,34.35,77635.93,0.0,-0.71068,0.00014,23.59101]
[1777459729407,34.34,77636.59,0.0,-0.71059,0.00014,23.59446]
[1777459730414,34.34,77642.63,0.0,-0.70972,0.00014,23.62954]
[1777459731421,34.34,77648.35,0.0,-0.7089,0.00014,23.66264]
[1777459732428,34.34,77652.78,0.0,-0.70826,0.00014,23.68815]
[1777459733434,34.34,77648.31,0.0,-0.70891,0.00014,23.66209]
[1777459738437,34.34,77646.41,0.0,-0.7092,0.00014,23.65053]
[1777459743514,34.34,77647.0,0.0,-0.70914,0.00014,23.65316]
[1777459748549,34.33,77646.59,0.0,-0.70922,0.00014,23.65005]
[1777459753585,34.33,77643.96,0.0,-0.70961,0.00014,23.63412]
[1777459755599,34.33,77639.77,0.0,-0.71023,0.00014,23.6095]
[1777459760634,34.33,77640.7,0.0,-0.7101,0.00014,23.61445]
[1777459765669,34.33,77637.03,0.0,-0.71065,0.00014,23.59259]
[1777459770707,34.32,77639.19,0.0,-0.71034,0.00014,23.6048]
[1777459773727,34.32,77642.7,0.0,-0.70987,0.00014,23.62122]
[1777459778763,34.32,77644.02,0.0,-0.70969,0.00014,23.6284]
[1777459783798,34.32,77645.26,0.0,-0.70953,0.00014,23.63497]
[1777459788834,34.31,77645.53,0.0,-0.7095,0.00014,23.63597]
[1777459793869,34.31,77647.9,0.0,-0.70918,0.00014,23.64914]
[1777459799910,34.31,77647.43,0.0,-0.70926,0.00014,23.64566]
[1777459800918,34.31,77651.79,0.0,-0.70863,0.00014,23.67085]
[1777459801925,34.31,77655.58,0.0,-0.70809,0.00015,23.69266]
[1777459806960,34.3,77656.02,0.0,-0.70805,0.00015,23.69438]
[1777459811995,34.3,77658.48,0.0,-0.70771,0.00015,23.70777]
[1777459817032,34.3,77661.79,0.0,-0.70726,0.00015,23.72601]
[1777459818039,34.29,77655.54,0.0,-0.70817,0.00015,23.68968]
[1777459819046,34.29,77649.89,0.0,-0.70899,0.00014,23.65675]
[1777459822067,34.29,77653.8,0.0,-0.70844,0.00015,23.67902]
[1777459827813,34.29,77653.86,0.0,-0.70844,0.00015,23.67876]
[1777459833144,34.28,77652.12,0.0,-0.70874,0.00015,23.66392]
[1777459838179,34.28,77649.12,0.0,-0.7092,0.00014,23.64581]
[1777459839186,34.28,77643.22,0.0,-0.71006,0.00014,23.61134]
[1777459841200,34.28,77639.35,0.0,-0.71062,0.00014,23.58859]
[1777459845228,34.28,77634.21,0.0,-0.71137,0.00014,23.55833]
[1777459850264,34.28,77634.72,0.0,-0.7113,0.00014,23.56117]
[1777459855299,34.28,77633.52,0.0,-0.71147,0.00014,23.55403]
[1777459858320,34.28,77629.88,0.0,-0.712,0.00014,23.53264]
[1777459863355,34.28,77631.98,0.0,-0.7117,0.00014,23.54495]
[1777459868390,34.28,77630.35,0.0,-0.71193,0.00014,23.53539]
[1777459873425,34.28,77630.8,0.0,-0.71187,0.00014,23.53801]
[1777459878460,34.28,77629.9,0.0,-0.712,0.00014,23.53269]
[1777459880474,34.28,77622.14,0.0,-0.71312,0.00014,23.48707]
[1777459885509,34.28,77622.87,0.0,-0.71301,0.00014,23.49157]
[1777459892558,34.28,77624.34,0.0,-0.71281,0.00014,23.49668]
[1777459897593,34.28,77623.7,0.0,-0.7129,0.00014,23.49308]
[1777459904642,34.28,77625.71,0.0,-0.71261,0.00014,23.50508]
[1777459909677,34.28,77622.51,0.0,-0.71307,0.00014,23.48635]
[1777459914712,34.28,77622.72,0.0,-0.71303,0.00014,23.48774]
[1777459919747,34.28,77622.04,0.0,-0.71313,0.00014,23.48391]
[1777459924782,34.28,77620.53,0.0,-0.71334,0.00014,23.47512]
[1777459930825,34.28,77620.54,0.0,-0.71334,0.00014,23.475]
[1777459935860,34.28,77615.87,0.0,-0.71402,0.00014,23.44733]
[1777459939887,34.28,77612.98,0.0,-0.71443,0.00014,23.43026]
[1777459942908,34.28,77606.5,0.0,-0.71536,0.00014,23.39193]
[1777459943956,34.28,77602.95,0.0,-0.71587,0.00014,23.37088]
[1777459949958,34.28,77609.34,0.0,-0.71494,0.00014,23.40931]
[1777459950965,34.29,77613.67,0.0,-0.71432,0.00014,23.43506]
[1777459952979,34.29,77618.34,0.0,-0.71367,0.00014,23.4589]
[1777459954993,34.29,77622.38,0.0,-0.71309,0.00014,23.4827]
[1777459960028,34.29,77625.04,0.0,-0.7127,0.00014,23.49836]
[1777459963456,34.29,77622.17,0.0,-0.71312,0.00014,23.48138]
[1777459967078,34.29,77617.73,0.0,-0.71376,0.00014,23.45522]
[1777459968085,34.29,77613.02,0.0,-0.71443,0.00014,23.42741]
[1777459973120,34.29,77614.42,0.0,-0.71423,0.00014,23.43591]
[1777459978155,34.29,77614.07,0.0,-0.71427,0.00014,23.43402]
[1777459983279,34.29,77615.57,0.0,-0.71405,0.00014,23.44301]
[1777459989156,34.29,77616.12,0.0,-0.71397,0.00014,23.44636]
[1777459994267,34.29,77616.42,0.0,-0.71393,0.00014,23.44821]
[1777459999302,34.29,77614.32,0.0,-0.71423,0.00014,23.43587]
[1777460004337,34.29,77614.08,0.0,-0.71426,0.00014,23.43457]
[1777460009373,34.29,77614.96,0.0,-0.71413,0.00014,23.43987]
[1777460014408,34.29,77615.72,0.0,-0.71404,0.00014,23.44067]
[1777460019445,34.29,77615.47,0.0,-0.71408,0.00014,23.43929]
[1777460024481,34.29,77615.16,0.0,-0.71412,0.00014,23.43751]
[1777460027502,34.29,77620.09,0.0,-0.71341,0.00014,23.46662]
[1777460029516,34.29,77624.87,0.0,-0.71272,0.00014,23.49478]
[1777460034551,34.29,77625.58,0.0,-0.71262,0.00014,23.49898]
[1777460039586,34.29,77627.65,0.0,-0.71232,0.00014,23.51113]
[1777460044620,34.29,77628.48,0.0,-0.7122,0.00014,23.51593]
[1777460045628,34.29,77631.43,0.0,-0.71178,0.00014,23.53322]
[1777460050663,34.29,77632.53,0.0,-0.71162,0.00014,23.53945]
[1777460055700,34.29,77639.18,0.0,-0.71067,0.00014,23.57824]
[1777460056708,34.29,77642.73,0.0,-0.71015,0.00014,23.5989]
[1777460061743,34.29,77645.09,0.0,-0.70982,0.00014,23.61222]
[1777460064764,34.29,77641.88,0.0,-0.7103,0.00014,23.59323]
[1777460065771,34.29,77638.95,0.0,-0.71072,0.00014,23.57605]
[1777460070806,34.28,77637.06,0.0,-0.711,0.00014,23.56474]
[1777460072820,34.28,77633.95,0.0,-0.71148,0.00014,23.54269]
[1777460076847,34.28,77628.81,0.0,-0.71222,0.00014,23.51248]
[1777460078862,34.28,77625.82,0.0,-0.71265,0.00014,23.49493]
[1777460080876,34.28,77620.15,0.0,-0.71347,0.00014,23.46152]
[1777460085911,34.28,77620.44,0.0,-0.71343,0.00014,23.46314]
[1777460090946,34.28,77621.07,0.0,-0.71334,0.00014,23.46675]
[1777460091952,34.28,77623.95,0.0,-0.71293,0.00014,23.48369]
[1777460094974,34.28,77626.83,0.0,-0.71251,0.00014,23.5006]
[1777460100020,34.28,77625.84,0.0,-0.71266,0.00014,23.49465]
[1777460105052,34.28,77623.66,0.0,-0.71297,0.00014,23.48179]
[1777460109080,34.28,77619.62,0.0,-0.71356,0.00014,23.45798]
[1777460111094,34.28,77615.31,0.0,-0.71418,0.00014,23.43248]
[1777460116128,34.28,77615.7,0.0,-0.71412,0.00014,23.43483]
[1777460119153,34.28,77612.25,0.0,-0.71462,0.00014,23.41445]
[1777460124189,34.28,77606.91,0.0,-0.71538,0.00014,23.38298]
[1777460129224,34.28,77605.34,0.0,-0.7156,0.00014,23.37397]
[1777460134259,34.28,77603.32,0.0,-0.71591,0.00014,23.3583]
[1777460136273,34.28,77599.68,0.0,-0.71643,0.00014,23.33667]
[1777460141308,34.29,77598.62,0.0,-0.71658,0.00014,23.33052]
[1777460145336,34.29,77601.56,0.0,-0.71615,0.00014,23.34814]
[1777460147350,34.29,77605.4,0.0,-0.7156,0.00014,23.37108]
[1777460152385,34.29,77605.18,0.0,-0.71562,0.00014,23.36998]
[1777460156413,34.29,77608.47,0.0,-0.71515,0.00014,23.38973]
[1777460159434,34.29,77604.82,0.0,-0.71567,0.00014,23.36825]
[1777460161448,34.29,77601.99,0.0,-0.71607,0.00014,23.35158]
[1777460164468,34.29,77604.98,0.0,-0.71563,0.00014,23.36955]
[1777460167490,34.29,77600.21,0.0,-0.71631,0.00014,23.34136]
[1777460168497,34.29,77594.5,0.0,-0.71713,0.00014,23.30742]
[1777460173532,34.29,77595.28,0.0,-0.717,0.00014,23.31264]
[1777460178567,34.3,77596.58,0.0,-0.71681,0.00014,23.3209]
[1777460183602,34.3,77596.14,0.0,-0.71686,0.00014,23.31876]
[1777460186624,34.3,77593.07,0.0,-0.71729,0.00014,23.30074]
[1777460191659,34.3,77591.76,0.0,-0.71749,0.00014,23.28969]
[1777460195687,34.3,77596.96,0.0,-0.71673,0.00014,23.32118]
[1777460200722,34.31,77596.6,0.0,-0.71677,0.00014,23.31952]
[1777460205757,34.31,77596.11,0.0,-0.71683,0.00014,23.31715]
[1777460210791,34.31,77595.26,0.0,-0.71693,0.00014,23.31267]
[1777460215827,34.31,77595.8,0.0,-0.71684,0.00014,23.31649]
[1777460220862,34.32,77595.61,0.0,-0.71685,0.00014,23.31596]
[1777460223882,34.32,77598.71,0.0,-0.7164,0.00014,23.33478]
[1777460228918,34.32,77598.62,0.0,-0.7164,0.00014,23.33475]
[1777460233953,34.32,77598.54,0.0,-0.7164,0.00014,23.33476]
[1777460238988,34.32,77603.79,0.0,-0.71563,0.00014,23.36642]
[1777460244023,34.32,77606.94,0.0,-0.71517,0.00014,23.38541]
[1777460249058,34.33,77607.87,0.0,-0.71503,0.00014,23.3912]
[1777460254093,34.33,77607.77,0.0,-0.71506,0.00014,23.38715]
[1777460259128,34.33,77609.3,0.0,-0.71483,0.00014,23.39657]
[1777460264163,34.33,77608.96,0.0,-0.71487,0.00014,23.395]
[1777460269198,34.33,77606.94,0.0,-0.71515,0.00014,23.38344]
[1777460274233,34.33,77606.42,0.0,-0.71522,0.00014,23.38065]
[1777460279268,34.34,77604.81,0.0,-0.71544,0.00014,23.37139]
[1777460284303,34.34,77604.01,0.0,-0.71555,0.00014,23.36698]
[1777460289338,34.34,77604.28,0.0,-0.7155,0.00014,23.36884]
[1777460294373,34.34,77606.65,0.0,-0.71516,0.00014,23.38311]
[1777460299408,34.34,77607.85,0.0,-0.71498,0.00014,23.39036]
[1777460304442,34.34,77608.35,0.0,-0.71491,0.00014,23.3934]
[1777460309478,34.34,77607.15,0.0,-0.71508,0.00014,23.38636]
[1777460314513,34.34,77608.0,0.0,-0.71498,0.00014,23.38765]
[1777460319587,34.34,77608.44,0.0,-0.71492,0.00014,23.3903]
[1777460325590,34.34,77605.11,0.0,-0.71539,0.00014,23.37072]
[1777460330625,34.34,77606.08,0.0,-0.71525,0.00014,23.37659]
[1777460335660,34.34,77603.91,0.0,-0.71556,0.00014,23.36384]
[1777460340695,34.34,77604.56,0.0,-0.71546,0.00014,23.36782]
[1777460344723,34.34,77601.38,0.0,-0.71591,0.00014,23.34909]
[1777460350765,34.34,77600.88,0.0,-0.71598,0.00014,23.34639]
[1777460355800,34.34,77601.54,0.0,-0.71588,0.00014,23.35051]
[1777460360835,34.35,77600.67,0.0,-0.716,0.00014,23.34553]
[1777460365870,34.35,77601.57,0.0,-0.71586,0.00014,23.35103]
[1777460367883,34.35,77604.91,0.0,-0.71538,0.00014,23.37088]
[1777460370905,34.35,77608.1,0.0,-0.71493,0.00014,23.38977]
[1777460371912,34.35,77612.8,0.0,-0.71428,0.00014,23.41375]
[1777460374933,34.35,77615.8,0.0,-0.71385,0.00014,23.43144]
[1777460378961,34.35,77618.91,0.0,-0.7134,0.00014,23.44981]
[1777460383996,34.35,77623.33,0.0,-0.71276,0.00014,23.47565]
[1777460388024,34.35,77618.13,0.0,-0.71352,0.00014,23.44491]
[1777460393059,34.35,77617.96,0.0,-0.71354,0.00014,23.44383]
[1777460397087,34.34,77614.88,0.0,-0.71399,0.00014,23.4256]
[1777460402123,34.34,77614.25,0.0,-0.71408,0.00014,23.42171]
[1777460404138,34.34,77608.81,0.0,-0.71487,0.00014,23.38953]
[1777460409173,34.34,77609.05,0.0,-0.71483,0.00014,23.39093]
[1777460414209,34.34,77608.37,0.0,-0.71493,0.00014,23.38688]
[1777460419243,34.34,77610.66,0.0,-0.7146,0.00014,23.40034]
[1777460424279,34.34,77610.23,0.0,-0.71467,0.00014,23.3977]
[1777460429315,34.34,77610.35,0.0,-0.71465,0.00014,23.39833]
[1777460435357,34.34,77610.16,0.0,-0.71471,0.00014,23.39332]
[1777460440394,34.34,77609.1,0.0,-0.71486,0.00014,23.38697]
[1777460443415,34.34,77614.25,0.0,-0.71412,0.00014,23.41736]
[1777460445429,34.34,77618.71,0.0,-0.71348,0.00014,23.44367]
[1777460446436,34.34,77621.74,0.0,-0.71304,0.00014,23.4615]
[1777460451471,34.34,77619.83,0.0,-0.71332,0.00014,23.4501]
[1777460456506,34.34,77619.36,0.0,-0.71339,0.00014,23.44717]
[1777460461541,34.34,77618.49,0.0,-0.71352,0.00014,23.44194]
[1777460466576,34.34,77616.16,0.0,-0.71386,0.00014,23.42815]
[1777460467583,34.34,77611.49,0.0,-0.71453,0.00014,23.40059]
[1777460468594,34.34,77608.31,0.0,-0.71499,0.00014,23.38181]
[1777460472622,34.34,77604.42,0.0,-0.71554,0.00014,23.35895]
[1777460478106,34.34,77602.51,0.0,-0.71581,0.00014,23.34792]
[1777460481684,34.34,77594.72,0.0,-0.71691,0.00014,23.30205]
[1777460482692,34.34,77589.65,0.0,-0.71763,0.00014,23.27195]
[1777460487727,34.35,77589.03,0.0,-0.71771,0.00014,23.2688]
[1777460490748,34.35,77585.39,0.0,-0.71822,0.00014,23.24733]
[1777460493769,34.35,77582.39,0.0,-0.71867,0.00014,23.22593]
[1777460498804,34.35,77577.63,0.0,-0.71933,0.00014,23.19805]
[1777460499811,34.35,77567.21,0.0,-0.72081,0.00014,23.13556]
[1777460500818,34.35,77564.9,0.0,-0.72113,0.00014,23.12184]
[1777460501825,34.35,77558.23,0.0,-0.72207,0.00014,23.08177]
[1777460503838,34.36,77554.92,0.0,-0.72253,0.00014,23.0621]
[1777460507867,34.36,77543.43,0.0,-0.72415,0.00014,22.99274]
[1777460510888,34.35,77549.61,0.0,-0.72329,0.00014,23.02981]
[1777460514915,34.35,77546.41,0.0,-0.72376,0.00014,23.00957]
[1777460519951,34.35,77544.97,0.0,-0.72399,0.00014,22.99989]
[1777460524986,34.34,77544.85,0.0,-0.72403,0.00014,22.99826]
[1777460530021,34.34,77545.54,0.0,-0.72395,0.00014,23.00156]
[1777460535056,34.34,77546.15,0.0,-0.72389,0.00014,23.00435]
[1777460540091,34.34,77545.83,0.0,-0.72394,0.00014,23.0019]
[1777460545125,34.34,77543.27,0.0,-0.72428,0.00014,22.98747]
[1777460550161,34.34,77539.52,0.0,-0.72483,0.00014,22.96379]
[1777460553182,34.33,77542.02,0.0,-0.72452,0.00014,22.9745]
[1777460555196,34.33,77544.73,0.0,-0.72415,0.00014,22.99051]
[1777460558217,34.33,77548.21,0.0,-0.72364,0.00014,23.01218]
[1777460559224,34.33,77557.2,0.0,-0.72236,0.00014,23.06694]
[1777460560231,34.33,77562.61,0.0,-0.72159,0.00014,23.09983]
[1777460565266,34.34,77560.88,0.0,-0.72182,0.00014,23.08995]
[1777460568287,34.34,77563.75,0.0,-0.72141,0.00014,23.10765]
[1777460573322,34.34,77561.63,0.0,-0.72169,0.00014,23.0954]
[1777460574329,34.34,77564.5,0.0,-0.72128,0.00014,23.11285]
[1777460577350,34.34,77567.18,0.0,-0.72089,0.00014,23.12929]
[1777460580374,34.34,77572.16,0.0,-0.72018,0.00014,23.15952]
[1777460581381,34.34,77578.23,0.0,-0.71931,0.00014,23.19603]
[1777460583395,34.34,77584.13,0.0,-0.71847,0.00014,23.23156]
[1777460584405,34.34,77591.19,0.0,-0.71746,0.00014,23.27379]
[1777460585409,34.34,77594.78,0.0,-0.71694,0.00014,23.2952]
[1777460588430,34.35,77583.98,0.0,-0.71849,0.00014,23.23076]
[1777460589437,34.35,77580.96,0.0,-0.71892,0.00014,23.21274]
[1777460591451,34.35,77578.25,0.0,-0.7193,0.00014,23.19667]
[1777460595479,34.35,77575.55,0.0,-0.71967,0.00014,23.18089]
[1777460600517,34.35,77576.09,0.0,-0.71958,0.00014,23.18469]
[1777460605552,34.35,77576.34,0.0,-0.71953,0.00014,23.18674]
[1777460610587,34.35,77577.27,0.0,-0.71939,0.00014,23.19285]
[1777460615622,34.36,77575.98,0.0,-0.71958,0.00014,23.18185]
[1777460620656,34.36,77576.08,0.0,-0.71956,0.00014,23.18283]
[1777460623677,34.36,77582.67,0.0,-0.71861,0.00014,23.22255]
[1777460624685,34.36,77587.31,0.0,-0.71795,0.00014,23.25035]
[1777460629720,34.36,77590.17,0.0,-0.71754,0.00014,23.26759]
[1777460633748,34.36,77587.41,0.0,-0.71793,0.00014,23.25123]
[1777460638783,34.36,77590.08,0.0,-0.71754,0.00014,23.2673]
[1777460641805,34.36,77594.3,0.0,-0.71694,0.00014,23.29247]
[1777460646839,34.36,77595.97,0.0,-0.7167,0.00014,23.30235]
[1777460651875,34.36,77597.07,0.0,-0.71655,0.00014,23.30878]
[1777460655902,34.36,77599.97,0.0,-0.71613,0.00014,23.32589]
[1777460657917,34.36,77602.98,0.0,-0.7157,0.00014,23.34364]
[1777460662952,34.36,77607.56,0.0,-0.71506,0.00014,23.37043]
[1777460667986,34.36,77609.26,0.0,-0.71482,0.00014,23.38004]
[1777460673023,34.36,77614.12,0.0,-0.71416,0.00014,23.40458]
[1777460674030,34.36,77619.45,0.0,-0.71339,0.00014,23.43601]
[1777460676044,34.36,77625.38,0.0,-0.71254,0.00014,23.47086]
[1777460679066,34.35,77629.75,0.0,-0.71191,0.00014,23.4964]
[1777460684100,34.35,77630.14,0.0,-0.71186,0.00014,23.49844]
[1777460687371,34.35,77626.14,0.0,-0.71244,0.00014,23.47488]
[1777460688129,34.35,77622.39,0.0,-0.71298,0.00014,23.45284]
[1777460693166,34.35,77625.85,0.0,-0.71248,0.00014,23.47314]
[1777460694183,34.35,77639.95,0.0,-0.71045,0.00014,23.55556]
[1777460695189,34.35,77655.74,0.0,-0.70816,0.00015,23.64712]
[1777460696196,34.35,77663.67,0.0,-0.70701,0.00015,23.6927]
[1777460698210,34.35,77664.77,0.0,-0.70687,0.00015,23.69858]
[1777460703245,34.34,77661.0,0.0,-0.70744,0.00015,23.67573]
[1777460705259,34.34,77656.04,0.0,-0.70818,0.00015,23.64669]
[1777460707273,34.34,77659.76,0.0,-0.70764,0.00015,23.66783]
[1777460709287,34.34,77656.11,0.0,-0.70818,0.00015,23.64636]
[1777460714322,34.34,77654.67,0.0,-0.70842,0.00015,23.63716]
[1777460719356,34.33,77652.05,0.0,-0.70882,0.00015,23.6212]
[1777460724393,34.33,77649.45,0.0,-0.70921,0.00014,23.60544]
[1777460729427,34.33,77647.68,0.0,-0.70948,0.00014,23.59458]
[1777460730435,34.33,77643.63,0.0,-0.71007,0.00014,23.57091]
[1777460733456,34.32,77638.46,0.0,-0.71085,0.00014,23.53675]
[1777460736477,34.32,77634.95,0.0,-0.71136,0.00014,23.51609]
[1777460738491,34.32,77625.81,0.0,-0.71268,0.00014,23.46247]
[1777460740505,34.32,77630.26,0.0,-0.71204,0.00014,23.48863]
[1777460743526,34.32,77636.15,0.0,-0.71119,0.00014,23.52309]
[1777460747555,34.32,77639.53,0.0,-0.71071,0.00014,23.54265]
[1777460752590,34.32,77637.3,0.0,-0.71104,0.00014,23.52936]
[1777460757625,34.32,77639.15,0.0,-0.71077,0.00014,23.53991]
[1777460762663,34.32,77639.79,0.0,-0.71069,0.00014,23.54337]
[1777460767698,34.32,77642.35,0.0,-0.71033,0.00014,23.558]
[1777460772733,34.32,77643.88,0.0,-0.71012,0.00014,23.56652]
[1777460777768,34.31,77644.73,0.0,-0.71,0.00014,23.57105]
[1777460778774,34.31,77648.45,0.0,-0.70947,0.00014,23.59261]
[1777460780789,34.31,77642.25,0.0,-0.71037,0.00014,23.55632]
[1777460785826,34.31,77641.66,0.0,-0.71047,0.00014,23.5525]
[1777460789854,34.31,77634.24,0.0,-0.71155,0.00014,23.50881]
[1777460794888,34.31,77634.89,0.0,-0.71148,0.00014,23.5087]
[1777460799926,34.31,77632.54,0.0,-0.71182,0.00014,23.49481]
[1777460800931,34.31,77624.11,0.0,-0.71304,0.00014,23.4453]
[1777460805966,34.31,77622.55,0.0,-0.71326,0.00014,23.43626]
[1777460806973,34.31,77617.78,0.0,-0.71395,0.00014,23.40811]
[1777460807979,34.31,77614.59,0.0,-0.71441,0.00014,23.38927]
[1777460812009,34.31,77618.94,0.0,-0.71378,0.00014,23.41503]
[1777460816037,34.31,77615.18,0.0,-0.71432,0.00014,23.39282]
[1777460819058,34.31,77611.93,0.0,-0.71479,0.00014,23.37353]
[1777460820065,34.31,77603.85,0.0,-0.71595,0.00014,23.32562]
[1777460821072,34.31,77600.52,0.0,-0.71643,0.00014,23.30586]
[1777460823086,34.31,77597.52,0.0,-0.71686,0.00014,23.28811]
[1777460824093,34.31,77591.04,0.0,-0.71779,0.00014,23.24949]
[1777460826107,34.31,77585.78,0.0,-0.71853,0.00014,23.21818]
[1777460827114,34.31,77582.97,0.0,-0.71893,0.00014,23.20144]
[1777460829595,34.31,77577.0,0.0,-0.71978,0.00014,23.16576]
[1777460833156,34.31,77573.95,0.0,-0.72021,0.00014,23.14778]
[1777460834163,34.31,77569.55,0.0,-0.72083,0.00014,23.12138]
[1777460839200,34.32,77567.74,0.0,-0.72107,0.00014,23.11121]
[1777460841212,34.32,77572.93,0.0,-0.72032,0.00014,23.14277]
[1777460843231,34.32,77568.1,0.0,-0.72101,0.00014,23.11388]
[1777460844241,34.32,77562.14,0.0,-0.72186,0.00014,23.07759]
[1777460848267,34.31,77567.67,0.0,-0.7211,0.00014,23.11004]
[1777460849274,34.31,77571.88,0.0,-0.7205,0.00014,23.13557]
[1777460854308,34.32,77570.26,0.0,-0.72074,0.00014,23.12254]
[1777460859344,34.32,77568.6,0.0,-0.72096,0.00014,23.11314]
[1777460861358,34.32,77573.73,0.0,-0.72022,0.00014,23.14429]
[1777460866393,34.32,77572.89,0.0,-0.72033,0.00014,23.13965]
[1777460871428,34.32,77573.23,0.0,-0.72027,0.00014,23.14218]
[1777460876462,34.32,77573.32,0.0,-0.72028,0.00014,23.14192]
[1777460881498,34.26,77573.68,0.0,-0.72062,0.00014,23.12847]
[1777460886533,34.2,77575.1,0.0,-0.72077,0.00014,23.12263]
[1777460892575,34.13,77573.86,0.0,-0.72134,0.00014,23.09933]
[1777460897610,34.08,77573.49,0.0,-0.72168,0.00014,23.08543]
[1777460899628,34.07,77570.16,0.0,-0.72226,0.00014,23.06087]
[1777460901644,34.05,77572.8,0.0,-0.72198,0.00014,23.07311]
[1777460906679,34.01,77574.15,0.0,-0.72203,0.00014,23.07147]
[1777460911713,33.99,77575.06,0.0,-0.72207,0.00014,23.06725]
[1777460915742,33.98,77572.24,0.0,-0.7225,0.00014,23.04927]
[1777460917755,33.98,77569.52,0.0,-0.72289,0.00014,23.0323]
[1777460922795,33.99,77569.23,0.0,-0.72292,0.00014,23.03104]
[1777460924377,33.98,77569.58,0.0,-0.72288,0.00014,23.03303]
[1777460924809,33.98,77569.35,0.0,-0.72291,0.00014,23.03147]
[1777460925816,33.98,77572.23,0.0,-0.7225,0.00014,23.04896]
[1777460927835,33.98,77575.64,0.0,-0.72201,0.00014,23.0699]
[1777460931863,33.99,77572.79,0.0,-0.7224,0.00014,23.05341]
[1777460936899,33.99,77572.16,0.0,-0.72247,0.00014,23.05039]
[1777460937781,33.99,77572.16,0.0,-0.72247,0.00014,23.05039]
[1777460937906,33.99,77571.52,0.0,-0.72256,0.00014,23.04666]
[1777460941936,33.99,77567.08,0.0,-0.72317,0.00014,23.0202]
[1777460943950,33.98,77563.39,0.0,-0.72382,0.00014,22.99293]
[1777460947978,33.95,77556.8,0.0,-0.72495,0.00014,22.94468]
[1777460949010,33.93,77552.76,0.0,-0.7256,0.00014,22.91664]
[1777460949992,33.93,77556.67,0.0,-0.72504,0.00014,22.9408]
[1777460952401,33.92,77558.42,0.0,-0.72486,0.00014,22.94883]
[1777460953019,33.92,77552.45,0.0,-0.72574,0.00014,22.91059]
[1777460957047,33.92,77545.18,0.0,-0.72679,0.00014,22.86523]
[1777460958056,33.92,77539.92,0.0,-0.72754,0.00014,22.83241]
[1777460959792,33.92,77539.88,0.0,-0.72755,0.00014,22.83205]
[1777460960070,33.92,77540.32,0.0,-0.72749,0.00014,22.83469]
[1777460961077,33.91,77533.84,0.0,-0.72842,0.00014,22.79412]
[1777460962084,33.91,77529.78,0.0,-0.729,0.00014,22.76861]
[1777460963093,33.91,77526.18,0.0,-0.72951,0.00014,22.74609]
[1777460965106,33.91,77529.86,0.0,-0.72899,0.00014,22.76875]
[1777460970141,33.91,77530.4,0.0,-0.72893,0.00014,22.77143]
[1777460974229,33.91,77530.16,0.0,-0.729,0.00014,22.7657]
[1777460974528,33.91,77530.1,0.0,-0.72901,0.00014,22.76519]
[1777460975179,33.91,77514.99,0.0,-0.73116,0.00014,22.67022]
[1777460976185,33.91,77511.87,0.0,-0.73161,0.00014,22.65046]
[1777460977194,33.91,77514.85,0.0,-0.73119,0.00014,22.66919]
[1777460978273,33.91,77514.85,0.0,-0.73119,0.00014,22.66919]
[1777460978309,33.91,77515.26,0.0,-0.73113,0.00014,22.67173]
[1777460980491,33.91,77517.67,0.0,-0.73079,0.00014,22.68679]
[1777460983236,33.91,77523.03,0.0,-0.73003,0.00014,22.72026]
[1777460985251,33.9,77525.22,0.0,-0.72973,0.00014,22.73379]
[1777460986277,33.9,77525.22,0.0,-0.72973,0.00014,22.73379]
[1777460986378,33.9,77524.89,0.0,-0.72978,0.00014,22.73161]
[1777460989278,33.9,77522.3,0.0,-0.73015,0.00014,22.71507]
[1777460992302,33.9,77519.11,0.0,-0.73061,0.00014,22.69477]
[1777460993308,33.9,77516.47,0.0,-0.73099,0.00014,22.67802]
[1777460998344,33.88,77515.71,0.0,-0.73125,0.00014,22.66656]
[1777461003379,33.87,77516.9,0.0,-0.73116,0.00014,22.67104]
[1777461005393,33.86,77519.25,0.0,-0.73083,0.00014,22.68556]
[1777461008414,33.86,77521.99,0.0,-0.73045,0.00014,22.70239]
[1777461009421,33.86,77524.23,0.0,-0.73013,0.00014,22.71638]
[1777461014455,33.86,77524.31,0.0,-0.73013,0.00014,22.71639]
[1777461015463,33.86,77526.55,0.0,-0.72982,0.00014,22.73034]
[1777461016470,33.86,77531.87,0.0,-0.72907,0.00014,22.76357]
[1777461017477,33.86,77537.85,0.0,-0.72822,0.00014,22.80081]
[1777461018484,33.86,77540.17,0.0,-0.72789,0.00014,22.8151]
[1777461020498,33.84,77543.43,0.0,-0.72752,0.00014,22.83142]
[1777461025533,33.82,77536.99,0.0,-0.72856,0.00014,22.78638]
[1777461026541,33.82,77533.47,0.0,-0.72906,0.00014,22.76417]
[1777461028555,33.82,77531.09,0.0,-0.72941,0.00014,22.74897]
[1777461032584,33.82,77533.82,0.0,-0.72906,0.00014,22.76173]
[1777461037618,33.82,77535.09,0.0,-0.72889,0.00014,22.76895]
[1777461042654,33.81,77535.58,0.0,-0.72884,0.00014,22.77128]
[1777461047689,33.81,77535.91,0.0,-0.72881,0.00014,22.77286]
[1777461051717,33.81,77538.33,0.0,-0.72847,0.00014,22.78772]
[1777461053731,33.81,77534.91,0.0,-0.72896,0.00014,22.76614]
[1777461056752,33.81,77532.64,0.0,-0.72929,0.00014,22.75148]
[1777461061787,33.81,77531.2,0.0,-0.72951,0.00014,22.74181]
[1777461066822,33.8,77530.49,0.0,-0.72963,0.00014,22.73673]
[1777461067829,33.8,77526.75,0.0,-0.73016,0.00014,22.71311]
[1777461071857,33.8,77524.17,0.0,-0.73054,0.00014,22.69651]
[1777461076892,33.8,77524.68,0.0,-0.73048,0.00014,22.69933]
[1777461081926,33.8,77525.47,0.0,-0.73037,0.00014,22.7039]
[1777461083941,33.8,77528.37,0.0,-0.72997,0.00014,22.72198]
[1777461086962,33.8,77530.99,0.0,-0.7296,0.00014,22.73812]
[1777461092007,33.8,77531.43,0.0,-0.72955,0.00014,22.7404]
[1777461095018,33.79,77535.16,0.0,-0.72905,0.00014,22.75949]
[1777461098039,33.78,77530.92,0.0,-0.72975,0.00014,22.72889]
[1777461100053,33.77,77528.38,0.0,-0.73017,0.00014,22.71051]
[1777461102067,33.76,77525.54,0.0,-0.73062,0.00014,22.69073]
[1777461105088,33.76,77528.96,0.0,-0.73019,0.00014,22.71012]
[1777461106095,33.75,77532.9,0.0,-0.72964,0.00014,22.73433]
[1777461109116,33.74,77534.05,0.0,-0.72955,0.00014,22.73842]
[1777461114150,33.72,77535.41,0.0,-0.72949,0.00014,22.74144]
[1777461116165,33.71,77539.28,0.0,-0.72899,0.00014,22.76357]
[1777461117183,33.71,77543.09,0.0,-0.72847,0.00014,22.78645]
[1777461122216,33.7,77544.77,0.0,-0.72827,0.00014,22.79492]
[1777461126271,33.7,77544.66,0.0,-0.72831,0.00014,22.7936]
[1777461126518,33.7,77544.66,0.0,-0.72831,0.00014,22.7936]
[1777461127252,33.7,77544.61,0.0,-0.72832,0.00014,22.79314]
[1777461129266,33.7,77550.59,0.0,-0.72747,0.00014,22.83031]
[1777461131280,33.69,77553.58,0.0,-0.72704,0.00014,22.84873]
[1777461132287,33.69,77561.47,0.0,-0.72591,0.00014,22.89795]
[1777461134301,33.69,77558.61,0.0,-0.72633,0.00014,22.87996]
[1777461139336,33.69,77558.04,0.0,-0.72641,0.00014,22.87614]
[1777461143364,33.69,77561.23,0.0,-0.72596,0.00014,22.89582]
[1777461148398,33.69,77559.34,0.0,-0.72624,0.00014,22.8837]
[1777461153434,33.69,77559.01,0.0,-0.72632,0.00014,22.87753]
[1777461158469,33.69,77558.32,0.0,-0.72643,0.00014,22.87295]
[1777461163504,33.69,77559.82,0.0,-0.72622,0.00014,22.88204]
[1777461167531,33.69,77564.46,0.0,-0.72556,0.00014,22.91072]
[1777461172568,33.68,77565.17,0.0,-0.72546,0.00014,22.91469]
[1777461177602,33.68,77565.26,0.0,-0.72546,0.00014,22.91482]
[1777461182638,33.68,77568.0,0.0,-0.72508,0.00014,22.93144]
[1777461186666,33.68,77573.7,0.0,-0.72427,0.00014,22.96645]
[1777461189687,33.68,77576.9,0.0,-0.72381,0.00014,22.98587]
[1777461194721,33.66,77577.94,0.0,-0.72378,0.00014,22.98772]
[1777461199757,33.66,77578.2,0.0,-0.72375,0.00014,22.98865]
[1777461204793,33.65,77578.22,0.0,-0.72377,0.00014,22.98812]
[1777461209828,33.65,77578.49,0.0,-0.72374,0.00014,22.98915]
[1777461214862,33.65,77578.46,0.0,-0.72379,0.00014,22.98451]
[1777461223928,33.65,77578.34,0.0,-0.72383,0.00014,22.98268]
[1777461227956,33.64,77575.08,0.0,-0.72432,0.00014,22.96201]
[1777461232991,33.65,77574.84,0.0,-0.72434,0.00014,22.96091]
[1777461238029,33.65,77574.25,0.0,-0.72439,0.00014,22.9589]
[1777461243065,33.66,77574.28,0.0,-0.72435,0.00014,22.96022]
[1777461245079,33.66,77576.93,0.0,-0.72396,0.00014,22.97698]
[1777461251121,33.66,77576.88,0.0,-0.72395,0.00014,22.97754]
[1777461256156,33.67,77577.05,0.0,-0.7239,0.00014,22.97973]
[1777461261191,33.67,77576.62,0.0,-0.72393,0.00014,22.97827]
[1777461266226,33.68,77575.84,0.0,-0.72401,0.00014,22.97465]
[1777461271260,33.68,77575.77,0.0,-0.72402,0.00014,22.97163]
[1777461273275,33.68,77572.83,0.0,-0.72443,0.00014,22.9539]
[1777461278310,33.69,77574.6,0.0,-0.72414,0.00014,22.96619]
[1777461283345,33.69,77574.03,0.0,-0.72419,0.00014,22.96391]
[1777461288380,33.69,77574.48,0.0,-0.72412,0.00014,22.96712]
[1777461293415,33.7,77573.64,0.0,-0.72422,0.00014,22.96281]
[1777461300464,33.7,77574.22,0.0,-0.72413,0.00014,22.96672]
[1777461307514,33.7,77572.3,0.0,-0.72442,0.00014,22.95401]
[1777461310535,33.69,77565.77,0.0,-0.72537,0.00014,22.91316]
[1777461314563,33.69,77561.34,0.0,-0.72601,0.00014,22.88534]
[1777461315570,33.69,77565.52,0.0,-0.72541,0.00014,22.91134]
[1777461317584,33.69,77569.48,0.0,-0.72485,0.00014,22.93582]
[1777461319598,33.69,77572.13,0.0,-0.72447,0.00014,22.95209]
[1777461321292,33.69,77572.13,0.0,-0.72447,0.00014,22.95209]
[1777461321363,33.69,77572.13,0.0,-0.72447,0.00014,22.95198]
[1777461321612,33.69,77575.81,0.0,-0.72394,0.00014,22.9747]
[1777461323626,33.69,77578.27,0.0,-0.72359,0.00014,22.98967]
[1777461324936,33.69,77578.27,0.0,-0.72359,0.00014,22.98967]
[1777461324974,33.69,77578.4,0.0,-0.72358,0.00014,22.99034]
[1777461326647,33.69,77580.9,0.0,-0.72322,0.00014,23.00553]
[1777461328661,33.69,77586.07,0.0,-0.72248,0.00014,23.03724]
[1777461333030,33.69,77587.99,0.0,-0.72224,0.00014,23.04496]
[1777461333100,33.69,77587.85,0.0,-0.72226,0.00014,23.04399]
[1777461337723,33.68,77590.65,0.0,-0.72187,0.00014,23.06071]
[1777461339738,33.68,77595.12,0.0,-0.72122,0.00015,23.08795]
[1777461341752,33.68,77588.39,0.0,-0.7222,0.00014,23.04663]
[1777461343766,33.69,77585.62,0.0,-0.72258,0.00014,23.03018]
[1777461348803,33.69,77585.67,0.0,-0.72254,0.00014,23.03209]
[1777461353838,33.7,77586.39,0.0,-0.72239,0.00014,23.03809]
[1777461358872,33.7,77588.21,0.0,-0.72209,0.00014,23.05079]
[1777461364915,33.71,77592.38,0.0,-0.72145,0.00014,23.07818]
[1777461365922,33.71,77587.06,0.0,-0.72221,0.00014,23.0457]
[1777461369132,33.72,77582.49,0.0,-0.72285,0.00014,23.01842]
[1777461375992,33.72,77584.29,0.0,-0.72254,0.00014,23.03171]
[1777461378006,33.73,77587.99,0.0,-0.72199,0.00014,23.0551]
[1777461383041,33.73,77588.05,0.0,-0.72194,0.00014,23.05686]
[1777461388075,33.74,77588.83,0.0,-0.7218,0.00014,23.06301]
[1777461394118,33.74,77590.36,0.0,-0.72156,0.00014,23.07016]
[1777461399153,33.75,77588.74,0.0,-0.72176,0.00014,23.06148]
[1777461404188,33.75,77589.65,0.0,-0.7216,0.00014,23.06839]
[1777461406201,33.76,77584.34,0.0,-0.72236,0.00014,23.03626]
[1777461407209,33.76,77578.21,0.0,-0.72324,0.00014,22.99868]
[1777461412243,33.76,77577.38,0.0,-0.72336,0.00014,22.99349]
[1777461415265,33.76,77581.29,0.0,-0.7228,0.00014,23.01733]
[1777461416272,33.76,77584.29,0.0,-0.72236,0.00014,23.03611]
[1777461423321,33.77,77585.55,0.0,-0.72213,0.00014,23.04584]
[1777461428356,33.77,77585.66,0.0,-0.72208,0.00014,23.04788]
[1777461433390,33.78,77585.68,0.0,-0.72204,0.00014,23.04934]
[1777461438426,33.78,77588.59,0.0,-0.72159,0.00014,23.06851]
[1777461444468,33.79,77585.68,0.0,-0.72197,0.00014,23.05208]
[1777461449503,33.79,77583.44,0.0,-0.72227,0.00014,23.03961]
[1777461454538,33.8,77581.54,0.0,-0.72252,0.00014,23.02577]
[1777461459573,33.8,77579.4,0.0,-0.7228,0.00014,23.01403]
[1777461464623,33.81,77579.15,0.0,-0.7228,0.00014,23.01395]
[1777461469657,33.82,77578.96,0.0,-0.72279,0.00014,23.01421]
[1777461474693,33.82,77579.02,0.0,-0.72275,0.00014,23.01597]
[1777461479728,33.83,77579.52,0.0,-0.72264,0.00014,23.02041]
[1777461481742,33.83,77582.43,0.0,-0.72221,0.00014,23.03875]
[1777461486777,33.83,77580.97,0.0,-0.72239,0.00014,23.03086]
[1777461491812,33.84,77581.32,0.0,-0.72232,0.00014,23.03397]
[1777461496848,33.84,77578.81,0.0,-0.72266,0.00014,23.01956]
[1777461501883,33.85,77579.02,0.0,-0.7226,0.00014,23.02187]
[1777461506917,33.85,77580.26,0.0,-0.72242,0.00014,23.02967]
[1777461511953,33.85,77580.06,0.0,-0.72245,0.00014,23.02561]
[1777461516987,33.85,77578.34,0.0,-0.72267,0.00014,23.01605]
[1777461521015,33.86,77573.28,0.0,-0.72339,0.00014,22.98538]
[1777461526051,33.85,77571.09,0.0,-0.72373,0.00014,22.97103]
[1777461528065,33.85,77568.16,0.0,-0.72415,0.00014,22.95265]
[1777461533099,33.85,77571.48,0.0,-0.7237,0.00014,22.97235]
[1777461536120,33.84,77564.01,0.0,-0.72482,0.00014,22.92434]
[1777461538134,33.84,77560.28,0.0,-0.72536,0.00014,22.90102]
[1777461542163,33.84,77557.52,0.0,-0.72576,0.00014,22.88356]
[1777461547198,33.84,77561.59,0.0,-0.72519,0.00014,22.90837]
[1777461552233,33.84,77561.56,0.0,-0.7252,0.00014,22.90768]
[1777461554246,33.83,77564.65,0.0,-0.72476,0.00014,22.92661]
[1777461559281,33.83,77565.72,0.0,-0.72463,0.00014,22.93261]
[1777461564317,33.83,77564.37,0.0,-0.72483,0.00014,22.92369]
[1777461569352,33.83,77561.56,0.0,-0.72525,0.00014,22.90576]
[1777461572373,33.83,77558.51,0.0,-0.72572,0.00014,22.88277]
[1777461576402,33.83,77552.94,0.0,-0.72653,0.00014,22.84789]
[1777461579606,33.82,77545.39,0.0,-0.72761,0.00014,22.80066]
[1777461580429,33.82,77539.67,0.0,-0.72843,0.00014,22.76481]
[1777461584457,33.82,77536.93,0.0,-0.72883,0.00014,22.74733]
[1777461589492,33.82,77536.56,0.0,-0.7289,0.00014,22.74447]
[1777461591510,33.82,77531.82,0.0,-0.72958,0.00014,22.71452]
[1777461592517,33.82,77525.93,0.0,-0.73042,0.00014,22.6773]
[1777461593524,33.82,77519.47,0.0,-0.73134,0.00014,22.63643]
[1777461595538,33.82,77522.34,0.0,-0.73094,0.00014,22.65421]
[1777461600573,33.82,77522.62,0.0,-0.73092,0.00014,22.6554]
[1777461605608,33.81,77521.0,0.0,-0.73115,0.00014,22.64486]
[1777461610643,33.81,77520.25,0.0,-0.73126,0.00014,22.64003]
[1777461616685,33.81,77523.22,0.0,-0.73085,0.00014,22.65861]
[1777461620713,33.81,77522.79,0.0,-0.73091,0.00014,22.65578]
[1777461623734,33.81,77519.15,0.0,-0.73143,0.00014,22.6326]
[1777461629776,33.81,77520.83,0.0,-0.7312,0.00014,22.64309]
[1777461633804,33.81,77525.7,0.0,-0.73053,0.00014,22.66981]
[1777461635818,33.81,77528.64,0.0,-0.73012,0.00014,22.68819]
[1777461637249,33.81,77528.64,0.0,-0.73012,0.00014,22.68819]
[1777461637289,33.81,77527.72,0.0,-0.73025,0.00014,22.68233]
[1777461638117,33.81,77527.72,0.0,-0.73025,0.00014,22.68233]
[1777461638141,33.81,77527.72,0.0,-0.73025,0.00014,22.68233]
[1777461638400,33.81,77527.72,0.0,-0.73025,0.00014,22.68233]
[1777461638453,33.81,77522.24,0.0,-0.73103,0.00014,22.64771]
[1777461638840,33.81,77518.38,0.0,-0.73158,0.00014,22.62323]
[1777461641023,33.81,77516.99,0.0,-0.73178,0.00014,22.61435]
[1777461641124,33.81,77516.1,0.0,-0.73191,0.00014,22.60854]
[1777461647036,33.81,77515.12,0.0,-0.73207,0.00014,22.60149]
[1777461648911,33.8,77519.56,0.0,-0.73145,0.00014,22.62929]
[1777461649917,33.8,77522.96,0.0,-0.73097,0.00014,22.65063]
[1777461651799,33.8,77524.89,0.0,-0.7307,0.00014,22.66267]
[1777461651931,33.8,77523.91,0.0,-0.73084,0.00014,22.65636]
[1777461656966,33.8,77524.95,0.0,-0.7307,0.00014,22.66233]
[1777461662001,33.8,77524.66,0.0,-0.73075,0.00014,22.66026]
[1777461667174,33.8,77524.54,0.0,-0.73077,0.00014,22.65932]
[1777461673407,33.8,77523.96,0.0,-0.73086,0.00014,22.65537]
[1777461675095,33.8,77528.14,0.0,-0.73027,0.00014,22.68154]
[1777461677109,33.8,77531.43,0.0,-0.7298,0.00014,22.70208]
[1777461682144,33.79,77531.22,0.0,-0.72985,0.00014,22.7003]
[1777461687180,33.79,77531.26,0.0,-0.72985,0.00014,22.7001]
[1777461692214,33.79,77530.28,0.0,-0.73003,0.00014,22.68966]
[1777461697249,33.79,77527.9,0.0,-0.73037,0.00014,22.67433]
[1777461702284,33.79,77529.98,0.0,-0.73009,0.00014,22.68709]
[1777461705306,33.79,77527.17,0.0,-0.73049,0.00014,22.66917]
[1777461711348,33.79,77524.67,0.0,-0.73085,0.00014,22.65311]
[1777461716383,33.78,77524.6,0.0,-0.73088,0.00014,22.65204]
[1777461721418,33.78,77524.2,0.0,-0.73095,0.00014,22.64891]
[1777461723432,33.78,77519.06,0.0,-0.73169,0.00014,22.61621]
[1777461728468,33.78,77517.36,0.0,-0.73195,0.00014,22.60471]
[1777461733503,33.78,77517.82,0.0,-0.73189,0.00014,22.60728]
[1777461738538,33.78,77517.39,0.0,-0.73196,0.00014,22.60419]
[1777461743573,33.77,77518.13,0.0,-0.73186,0.00014,22.60848]
[1777461748608,33.77,77517.0,0.0,-0.73203,0.00014,22.60097]
[1777461753643,33.77,77517.94,0.0,-0.73193,0.00014,22.60272]
[1777461755657,33.77,77520.71,0.0,-0.73154,0.00014,22.62007]
[1777461760693,33.77,77521.07,0.0,-0.7315,0.00014,22.62182]
[1777461765728,33.77,77521.19,0.0,-0.73151,0.00014,22.62179]
[1777461770763,33.76,77519.67,0.0,-0.73173,0.00014,22.6117]
[1777461775798,33.76,77516.31,0.0,-0.73222,0.00014,22.58998]
[1777461780833,33.76,77515.69,0.0,-0.73232,0.00014,22.5856]
[1777461784861,33.76,77519.06,0.0,-0.73185,0.00014,22.6064]
[1777461789896,33.76,77517.23,0.0,-0.73213,0.00014,22.5943]
[1777461792917,33.76,77513.62,0.0,-0.73265,0.00014,22.57109]
[1777461797952,33.75,77512.64,0.0,-0.7328,0.00014,22.56431]
[1777461802986,33.75,77510.42,0.0,-0.73313,0.00014,22.54956]
[1777461808022,33.75,77509.8,0.0,-0.73323,0.00014,22.54497]
[1777461813057,33.75,77507.24,0.0,-0.73364,0.00014,22.52426]
[1777461818091,33.75,77506.09,0.0,-0.73381,0.00014,22.51648]
[1777461823126,33.74,77507.48,0.0,-0.73362,0.00014,22.52492]
[1777461827155,33.74,77510.09,0.0,-0.73326,0.00014,22.54113]
[1777461830176,33.74,77512.88,0.0,-0.73287,0.00014,22.55851]
[1777461835211,33.74,77513.29,0.0,-0.73283,0.00014,22.5605]
[1777461840245,33.74,77513.48,0.0,-0.73282,0.00014,22.56108]
[1777461845280,33.73,77513.12,0.0,-0.73288,0.00014,22.55815]
[1777461850316,33.73,77513.43,0.0,-0.73286,0.00014,22.55947]
[1777461855355,33.73,77513.81,0.0,-0.73282,0.00014,22.56123]
[1777461860390,33.73,77513.85,0.0,-0.73283,0.00014,22.56082]
[1777461864418,33.73,77511.2,0.0,-0.73322,0.00014,22.54347]
[1777461866433,33.72,77508.23,0.0,-0.73364,0.00014,22.52436]
[1777461871467,33.72,77509.57,0.0,-0.73349,0.00014,22.52853]
[1777461874489,33.72,77506.87,0.0,-0.73388,0.00014,22.51108]
[1777461879524,33.72,77511.17,0.0,-0.73328,0.00014,22.53804]
[1777461884559,33.72,77511.42,0.0,-0.73326,0.00014,22.53906]
[1777461890601,33.72,77510.33,0.0,-0.73343,0.00014,22.53147]
[1777461895636,33.71,77509.12,0.0,-0.73361,0.00014,22.52322]
[1777461900671,33.71,77509.99,0.0,-0.7335,0.00014,22.52823]
[1777461905706,33.71,77505.89,0.0,-0.73409,0.00014,22.50158]
[1777461910741,33.71,77506.51,0.0,-0.73402,0.00014,22.50512]
[1777461915776,33.71,77506.12,0.0,-0.73408,0.00014,22.50228]
[1777461920810,33.71,77506.02,0.0,-0.7341,0.00014,22.50129]
[1777461925846,33.7,77505.14,0.0,-0.73423,0.00014,22.49538]
[1777461930881,33.7,77506.11,0.0,-0.7341,0.00014,22.50127]
[1777461933902,33.7,77502.69,0.0,-0.73462,0.00014,22.47541]
[1777461938937,33.7,77503.97,0.0,-0.73444,0.00014,22.4834]
[1777461943972,33.7,77501.89,0.0,-0.73474,0.00014,22.46992]
[1777461948000,33.7,77499.31,0.0,-0.73511,0.00014,22.45331]
[1777461949006,33.7,77496.22,0.0,-0.73555,0.00014,22.43351]
[1777461949204,33.7,77496.22,0.0,-0.73555,0.00014,22.43351]
[1777461950014,33.7,77494.46,0.0,-0.7358,0.00014,22.42223]
[1777461952028,33.7,77487.55,0.0,-0.73677,0.00014,22.37788]
[1777461957063,33.7,77483.84,0.0,-0.7373,0.00014,22.35381]
[1777461961091,33.7,77480.97,0.0,-0.73771,0.00014,22.33535]
[1777461966126,33.7,77481.68,0.0,-0.73762,0.00014,22.33951]
[1777461971450,33.7,77483.71,0.0,-0.73734,0.00014,22.35223]
[1777461971502,33.7,77487.46,0.0,-0.73681,0.00014,22.37629]
[1777461976196,33.69,77484.92,0.0,-0.73718,0.00014,22.35939]
[1777461980488,33.69,77487.56,0.0,-0.73682,0.00014,22.37593]
[1777461986266,33.69,77486.27,0.0,-0.73702,0.00014,22.36691]
[1777461990294,33.69,77483.13,0.0,-0.73747,0.00014,22.34621]
[1777461995329,33.69,77483.27,0.0,-0.73749,0.00014,22.34279]
[1777461997342,33.69,77485.87,0.0,-0.73713,0.00014,22.35931]
[1777462002378,33.68,77487.65,0.0,-0.73689,0.00014,22.37012]
[1777462007413,33.68,77489.3,0.0,-0.73667,0.00014,22.38002]
[1777462012448,33.68,77490.76,0.0,-0.73648,0.00014,22.38865]
[1777462017483,33.68,77490.54,0.0,-0.73653,0.00014,22.38648]
[1777462023025,33.67,77492.68,0.0,-0.73624,0.00014,22.39964]
[1777462023041,33.67,77493.49,0.0,-0.73613,0.00014,22.40468]
[1777462028561,33.67,77493.95,0.0,-0.73609,0.00014,22.40668]
[1777462033596,33.67,77493.72,0.0,-0.73614,0.00014,22.40438]
[1777462038631,33.66,77491.87,0.0,-0.73642,0.00014,22.39171]
[1777462044673,33.66,77492.61,0.0,-0.73634,0.00014,22.39558]
[1777462049708,33.66,77492.71,0.0,-0.73634,0.00014,22.39547]
[1777462054743,33.66,77492.89,0.0,-0.73636,0.00014,22.39203]
[1777462059778,33.65,77492.09,0.0,-0.73649,0.00014,22.38616]
[1777462065822,33.65,77489.84,0.0,-0.73683,0.00014,22.37089]
[1777462070857,33.65,77490.37,0.0,-0.73677,0.00014,22.37366]
[1777462075893,33.65,77489.95,0.0,-0.73684,0.00014,22.37033]
[1777462080928,33.64,77489.6,0.0,-0.7369,0.00014,22.36748]
[1777462085963,33.64,77489.63,0.0,-0.73691,0.00014,22.36707]
[1777462090998,33.64,77489.26,0.0,-0.73698,0.00014,22.36409]
[1777462097046,33.64,77489.54,0.0,-0.73695,0.00014,22.36519]
[1777462102081,33.63,77489.87,0.0,-0.73692,0.00014,22.36673]
[1777462107116,33.63,77488.87,0.0,-0.73708,0.00014,22.35973]
[1777462112151,33.63,77488.73,0.0,-0.73713,0.00014,22.35441]
[1777462117186,33.63,77490.39,0.0,-0.73691,0.00014,22.36456]
[1777462119200,33.63,77494.22,0.0,-0.73637,0.00014,22.38901]
[1777462121214,33.63,77497.58,0.0,-0.7359,0.00014,22.41035]
[1777462126249,33.62,77498.73,0.0,-0.73576,0.00014,22.41688]
[1777462127256,33.62,77503.59,0.0,-0.73507,0.00014,22.44799]
[1777462128263,33.62,77508.09,0.0,-0.73443,0.00014,22.47672]
[1777462129270,33.62,77516.25,0.0,-0.73327,0.00014,22.5288]
[1777462130277,33.62,77519.56,0.0,-0.7328,0.00014,22.5498]
[1777462134305,33.62,77514.87,0.0,-0.7335,0.00014,22.51854]
[1777462135312,33.62,77512.0,0.0,-0.73391,0.00014,22.50014]
[1777462140347,33.62,77509.19,0.0,-0.73432,0.00014,22.48197]
[1777462141354,33.62,77506.48,0.0,-0.7347,0.00014,22.4646]
[1777462142362,33.62,77502.8,0.0,-0.73523,0.00014,22.44101]
[1777462145383,33.62,77499.25,0.0,-0.73573,0.00014,22.41829]
[1777462150418,33.62,77500.12,0.0,-0.7356,0.00014,22.42408]
[1777462155453,33.62,77499.63,0.0,-0.73567,0.00014,22.42115]
[1777462160488,33.62,77500.12,0.0,-0.73559,0.00014,22.42452]
[1777462166530,33.62,77500.44,0.0,-0.73554,0.00014,22.42686]
[1777462171567,33.62,77502.16,0.0,-0.73532,0.00014,22.43423]
[1777462176602,33.62,77502.06,0.0,-0.73533,0.00014,22.43378]
[1777462181638,33.62,77502.72,0.0,-0.73523,0.00014,22.4382]
[1777462186676,33.62,77501.49,0.0,-0.7354,0.00014,22.43052]
[1777462187684,33.62,77505.51,0.0,-0.73483,0.00014,22.45633]
[1777462193726,33.62,77506.87,0.0,-0.73464,0.00014,22.46497]
[1777462198761,33.62,77506.28,0.0,-0.73472,0.00014,22.46126]
[1777462203796,33.62,77505.81,0.0,-0.73478,0.00014,22.45831]
[1777462208831,33.62,77505.04,0.0,-0.73489,0.00014,22.45349]
[1777462213865,33.62,77506.34,0.0,-0.7347,0.00014,22.46191]
[1777462218901,33.62,77506.16,0.0,-0.73473,0.00014,22.46082]
[1777462222929,33.62,77499.8,0.0,-0.73563,0.00014,22.41992]
[1777462227964,33.62,77499.13,0.0,-0.73573,0.00014,22.41573]
[1777462229978,33.62,77503.91,0.0,-0.73505,0.00014,22.44634]
[1777462231992,33.62,77507.36,0.0,-0.73459,0.00014,22.46446]
[1777462234006,33.62,77504.29,0.0,-0.73503,0.00014,22.44466]
[1777462239041,33.62,77505.81,0.0,-0.73482,0.00014,22.45405]
[1777462243071,33.62,77508.44,0.0,-0.73445,0.00014,22.47061]
[1777462248113,33.62,77510.84,0.0,-0.73412,0.00014,22.48562]
[1777462253150,33.62,77515.81,0.0,-0.73341,0.00014,22.51722]
[1777462254157,33.62,77519.41,0.0,-0.7329,0.00014,22.54012]
[1777462255164,33.62,77522.21,0.0,-0.7325,0.00014,22.55787]
[1777462258185,33.62,77518.59,0.0,-0.73303,0.00014,22.53454]
[1777462263225,33.62,77521.15,0.0,-0.73267,0.00014,22.55045]
[1777462268353,33.62,77522.66,0.0,-0.73246,0.00014,22.55971]
[1777462278331,33.61,77523.09,0.0,-0.73243,0.00014,22.56135]
[1777462283365,33.61,77515.91,0.0,-0.73346,0.00014,22.51509]
[1777462287394,33.61,77513.21,0.0,-0.73385,0.00014,22.49763]
[1777462292429,33.61,77513.33,0.0,-0.73387,0.00014,22.4943]
[1777462297464,33.61,77515.48,0.0,-0.73357,0.00014,22.50784]
[1777462298470,33.61,77521.06,0.0,-0.73277,0.00014,22.54337]
[1777462300485,33.61,77524.27,0.0,-0.73232,0.00014,22.56361]
[1777462303506,33.61,77521.37,0.0,-0.73274,0.00014,22.54485]
[1777462308541,33.61,77519.32,0.0,-0.73303,0.00014,22.53176]
[1777462313873,33.61,77518.11,0.0,-0.7332,0.00014,22.52404]
[1777462319618,33.6,77518.2,0.0,-0.73319,0.00014,22.52461]
[1777462324656,33.6,77517.99,0.0,-0.73322,0.00014,22.52326]
[1777462329691,33.61,77518.06,0.0,-0.73321,0.00014,22.52372]
[1777462334725,33.61,77519.01,0.0,-0.73308,0.00014,22.52979]
[1777462339761,33.6,77520.49,0.0,-0.73286,0.00014,22.5392]
[1777462344795,33.6,77521.34,0.0,-0.73274,0.00014,22.54455]
[1777462349830,33.6,77521.99,0.0,-0.73265,0.00014,22.54861]
[1777462354866,33.6,77523.66,0.0,-0.73244,0.00014,22.55531]
[1777462358894,33.6,77517.14,0.0,-0.73338,0.00014,22.51365]
[1777462363928,33.6,77519.51,0.0,-0.73304,0.00014,22.52855]
[1777462368965,33.6,77518.2,0.0,-0.73324,0.00014,22.51985]
[1777462371986,33.6,77524.12,0.0,-0.7324,0.00014,22.55737]
[1777462372993,33.6,77528.09,0.0,-0.73183,0.00014,22.58251]
[1777462378029,33.6,77528.81,0.0,-0.73174,0.00014,22.58644]
[1777462382057,33.6,77532.84,0.0,-0.73118,0.00014,22.61148]
[1777462385079,33.59,77537.82,0.0,-0.73048,0.00014,22.64257]
[1777462386086,33.59,77542.73,0.0,-0.72977,0.00014,22.6736]
[1777462391121,33.59,77545.36,0.0,-0.7294,0.00014,22.68992]
[1777462396156,33.59,77551.62,0.0,-0.72851,0.00014,22.7291]
[1777462397163,33.59,77554.62,0.0,-0.72808,0.00014,22.74789]
[1777462399177,33.59,77558.08,0.0,-0.72759,0.00014,22.76942]
[1777462404212,33.59,77561.08,0.0,-0.72717,0.00014,22.78755]
[1777462405219,33.59,77566.0,0.0,-0.72646,0.00014,22.81824]
[1777462406226,33.59,77568.99,0.0,-0.72603,0.00014,22.83678]
[1777462409057,33.59,77568.59,0.0,-0.7261,0.00014,22.8339]
[1777462409247,33.58,77569.45,0.0,-0.72598,0.00014,22.83909]
[1777462410254,33.58,77572.32,0.0,-0.72557,0.00014,22.85692]
[1777462413023,33.58,77574.96,0.0,-0.72521,0.00014,22.8695]
[1777462413275,33.58,77572.23,0.0,-0.72561,0.00014,22.85242]
[1777462418309,33.58,77572.65,0.0,-0.72555,0.00014,22.85489]
[1777462422711,33.58,77573.87,0.0,-0.72538,0.00014,22.86238]
[1777462423345,33.58,77580.75,0.0,-0.72438,0.00015,22.90522]
[1777462426775,33.58,77578.89,0.0,-0.72466,0.00014,22.89342]
[1777462432408,33.58,77580.93,0.0,-0.72437,0.00015,22.90576]
[1777462434002,33.58,77580.87,0.0,-0.72438,0.00015,22.90532]
[1777462434422,33.58,77584.84,0.0,-0.72381,0.00015,22.92993]
[1777462435060,33.58,77584.84,0.0,-0.72381,0.00015,22.92993]
[1777462435428,33.58,77588.98,0.0,-0.72321,0.00015,22.95556]
[1777462436436,33.58,77592.39,0.0,-0.72271,0.00015,22.97668]
[1777462437443,33.58,77589.18,0.0,-0.72318,0.00015,22.95675]
[1777462441471,33.58,77585.54,0.0,-0.72371,0.00015,22.93401]
[1777462446506,33.58,77584.58,0.0,-0.72386,0.00015,22.92771]
[1777462449189,33.58,77586.34,0.0,-0.72361,0.00015,22.93858]
[1777462449554,33.58,77586.34,0.0,-0.72361,0.00015,22.93858]
[1777462455569,33.58,77587.84,0.0,-0.72339,0.00015,22.9476]
[1777462460604,33.58,77589.21,0.0,-0.7232,0.00015,22.95593]
[1777462465639,33.57,77588.49,0.0,-0.72331,0.00015,22.95128]
[1777462470674,33.57,77592.67,0.0,-0.72271,0.00015,22.97695]
[1777462474702,33.57,77585.81,0.0,-0.72374,0.00015,22.9303]
[1777462475708,33.57,77577.97,0.0,-0.72488,0.00014,22.88145]
[1777462480744,33.57,77580.26,0.0,-0.72455,0.00015,22.89556]
[1777462485778,33.57,77583.77,0.0,-0.72404,0.00015,22.9172]
[1777462490814,33.57,77583.41,0.0,-0.7241,0.00015,22.91467]
[1777462495849,33.57,77583.31,0.0,-0.72412,0.00015,22.91397]
[1777462499876,33.57,77580.06,0.0,-0.72459,0.00015,22.89366]
[1777462504912,33.57,77581.86,0.0,-0.72434,0.00015,22.9047]
[1777462509947,33.57,77583.67,0.0,-0.72407,0.00015,22.91592]
[1777462514982,33.57,77583.73,0.0,-0.72406,0.00015,22.9163]
[1777462519010,33.57,77586.56,0.0,-0.72365,0.00015,22.93387]
[1777462521025,33.57,77589.46,0.0,-0.72323,0.00015,22.95181]
[1777462526060,33.57,77592.66,0.0,-0.72277,0.00015,22.97142]
[1777462527067,33.57,77597.75,0.0,-0.72203,0.00015,23.00285]
[1777462528074,33.57,77600.78,0.0,-0.72158,0.00015,23.02193]
[1777462531095,33.57,77607.49,0.0,-0.7206,0.00015,23.06048]
[1777462536235,33.58,77606.84,0.0,-0.72067,0.00015,23.05766]
[1777462536336,33.58,77612.56,0.0,-0.71983,0.00015,23.0931]
[1777462537332,33.58,77620.69,0.0,-0.71863,0.00015,23.14316]
[1777462538144,33.58,77623.88,0.0,-0.71816,0.00015,23.16287]
[1777462543179,33.58,77625.37,0.0,-0.71791,0.00015,23.17298]
[1777462548214,33.59,77625.56,0.0,-0.71786,0.00015,23.17522]
[1777462553249,33.59,77624.9,0.0,-0.71793,0.00015,23.17226]
[1777462558284,33.6,77628.86,0.0,-0.71732,0.00015,23.19743]
[1777462561305,33.6,77625.46,0.0,-0.71781,0.00015,23.17728]
[1777462566340,33.6,77626.22,0.0,-0.71767,0.00015,23.18283]
[1777462567346,33.6,77630.66,0.0,-0.71701,0.00015,23.21003]
[1777462568354,33.61,77639.03,0.0,-0.71578,0.00015,23.26097]
[1777462573388,33.61,77640.39,0.0,-0.71555,0.00015,23.27059]
[1777462576266,33.61,77640.8,0.0,-0.71548,0.00015,23.27327]
[1777462576410,33.61,77648.23,0.0,-0.71438,0.00015,23.31821]
[1777462579431,33.61,77642.04,0.0,-0.71529,0.00015,23.28122]
[1777462580624,33.61,77642.04,0.0,-0.71529,0.00015,23.28122]
[1777462584690,33.62,77638.31,0.0,-0.71581,0.00015,23.25947]
[1777462587488,33.62,77635.27,0.0,-0.71625,0.00015,23.24139]
[1777462589502,33.62,77632.14,0.0,-0.7167,0.00015,23.22265]
[1777462594537,33.62,77631.6,0.0,-0.71679,0.00015,23.2163]
[1777462599572,33.63,77630.23,0.0,-0.71697,0.00015,23.20877]
[1777462604608,33.63,77631.51,0.0,-0.71676,0.00015,23.21737]
[1777462609643,33.63,77631.93,0.0,-0.71668,0.00015,23.22071]
[1777462613671,33.64,77628.33,0.0,-0.71719,0.00015,23.19951]
[1777462618731,33.64,77629.43,0.0,-0.717,0.00015,23.2075]
[1777462623766,33.65,77631.01,0.0,-0.71674,0.00015,23.21826]
[1777462628801,33.65,77630.56,0.0,-0.71677,0.00015,23.21669]
[1777462633836,33.66,77631.21,0.0,-0.71665,0.00015,23.22175]
[1777462638871,33.66,77631.48,0.0,-0.71658,0.00015,23.22448]
[1777462643906,33.66,77633.34,0.0,-0.71628,0.00015,23.23678]
[1777462645920,33.67,77640.32,0.0,-0.71525,0.00015,23.27936]
[1777462647934,33.67,77644.12,0.0,-0.71468,0.00015,23.30257]
[1777462650769,33.67,77645.96,0.0,-0.71441,0.00015,23.31378]
[1777462654773,33.67,77646.79,0.0,-0.71427,0.00015,23.31653]
[1777462653975,33.68,77636.92,0.0,-0.71572,0.00015,23.25717]
[1777462657932,33.68,77638.92,0.0,-0.71541,0.00015,23.26977]
[1777462658004,33.68,77650.9,0.0,-0.71364,0.00015,23.34201]
[1777462659011,33.68,77656.3,0.0,-0.71285,0.00015,23.37445]
[1777462660020,33.68,77662.1,0.0,-0.71197,0.00015,23.40967]
[1777462661103,33.68,77662.1,0.0,-0.71197,0.00015,23.40967]
[1777462661161,33.68,77666.33,0.0,-0.71135,0.00015,23.4349]
[1777462662033,33.68,77669.53,0.0,-0.71088,0.00015,23.45393]
[1777462663040,33.68,77664.33,0.0,-0.71165,0.00015,23.42296]
[1777462666407,33.68,77668.17,0.0,-0.71108,0.00015,23.44586]
[1777462671095,33.68,77664.84,0.0,-0.71157,0.00015,23.42596]
[1777462676397,33.68,77666.97,0.0,-0.71126,0.00015,23.43866]
[1777462682173,33.68,77666.98,0.0,-0.71126,0.00015,23.43861]
[1777462685194,33.68,77663.06,0.0,-0.71184,0.00015,23.41524]
[1777462688221,33.68,77659.51,0.0,-0.71236,0.00015,23.39413]
[1777462692249,33.68,77663.15,0.0,-0.71182,0.00015,23.41598]
[1777462697283,33.68,77662.93,0.0,-0.71185,0.00015,23.41475]
[1777462698089,33.68,77662.93,0.0,-0.71185,0.00015,23.41475]
[1777462698291,33.68,77663.31,0.0,-0.71179,0.00015,23.41703]
[1777462703121,33.68,77662.48,0.0,-0.71191,0.00015,23.41212]
[1777462703326,33.68,77663.05,0.0,-0.71183,0.00015,23.41553]
[1777462708361,33.68,77662.74,0.0,-0.71187,0.00015,23.41376]
[1777462713396,33.68,77660.56,0.0,-0.71222,0.00015,23.39704]
[1777462716417,33.68,77656.59,0.0,-0.7128,0.00015,23.37339]
[1777462717116,33.68,77656.59,0.0,-0.7128,0.00015,23.37339]
[1777462717424,33.68,77652.34,0.0,-0.71343,0.00015,23.34799]
[1777462722459,33.69,77650.7,0.0,-0.71366,0.00015,23.33856]
[1777462727494,33.69,77649.18,0.0,-0.71387,0.00015,23.32987]
[1777462732529,33.69,77640.47,0.0,-0.71514,0.00015,23.27802]
[1777462733536,33.69,77635.57,0.0,-0.71585,0.00015,23.24861]
[1777462738571,33.69,77636.61,0.0,-0.71568,0.00015,23.25576]
[1777462743605,33.7,77635.68,0.0,-0.71579,0.00015,23.25097]
[1777462748641,33.7,77636.38,0.0,-0.71567,0.00015,23.25606]
[1777462753676,33.7,77634.26,0.0,-0.71596,0.00015,23.24411]
[1777462758711,33.71,77634.24,0.0,-0.71594,0.00015,23.24487]
[1777462761732,33.71,77631.14,0.0,-0.71638,0.00015,23.22668]
[1777462766767,33.71,77632.23,0.0,-0.7162,0.00015,23.2342]
[1777462771802,33.72,77630.84,0.0,-0.7164,0.00015,23.22293]
[1777462776837,33.72,77625.79,0.0,-0.71711,0.00015,23.19334]
[1777462781872,33.73,77624.69,0.0,-0.71725,0.00015,23.1878]
[1777462786907,33.73,77622.04,0.0,-0.7176,0.00015,23.17316]
[1777462789928,33.74,77615.7,0.0,-0.71851,0.00015,23.13529]
[1777462790113,33.74,77615.7,0.0,-0.71851,0.00015,23.13529]
[1777462790935,33.74,77610.21,0.0,-0.7193,0.00015,23.10205]
[1777462795970,33.74,77607.96,0.0,-0.7196,0.00015,23.08951]
[1777462797984,33.74,77604.99,0.0,-0.72002,0.00015,23.07186]
[1777462803019,33.75,77602.56,0.0,-0.72034,0.00015,23.05834]
[1777462804029,33.75,77605.64,0.0,-0.71989,0.00015,23.07744]
[1777462806040,33.75,77608.83,0.0,-0.71941,0.00015,23.09739]
[1777462811075,33.76,77608.54,0.0,-0.71942,0.00015,23.09675]
[1777462815103,33.76,77614.13,0.0,-0.71859,0.00015,23.13167]
[1777462817118,33.76,77617.75,0.0,-0.71805,0.00015,23.15403]
[1777462818125,33.76,77622.17,0.0,-0.7174,0.00015,23.181]
[1777462823160,33.77,77622.49,0.0,-0.71734,0.00015,23.18365]
[1777462827188,33.77,77630.59,0.0,-0.71613,0.00015,23.23327]
[1777462832223,33.77,77632.84,0.0,-0.71581,0.00015,23.24375]
[1777462837258,33.77,77632.47,0.0,-0.71585,0.00015,23.2422]
[1777462842293,33.78,77631.48,0.0,-0.71597,0.00015,23.23693]
[1777462847328,33.78,77629.41,0.0,-0.71626,0.00015,23.22508]
[1777462851356,33.78,77617.43,0.0,-0.718,0.00015,23.15306]
[1777462852363,33.78,77612.66,0.0,-0.71869,0.00015,23.12425]
[1777462857398,33.79,77613.93,0.0,-0.71848,0.00015,23.13284]
[1777462862433,33.79,77614.67,0.0,-0.71836,0.00015,23.13817]
[1777462867468,33.79,77614.18,0.0,-0.71841,0.00015,23.13601]
[1777462872503,33.8,77614.03,0.0,-0.71841,0.00015,23.1359]
[1777462877538,33.8,77613.99,0.0,-0.71839,0.00015,23.13645]
[1777462882573,33.8,77612.75,0.0,-0.71855,0.00015,23.12969]
[1777462885594,33.8,77609.18,0.0,-0.71906,0.00015,23.10851]
[1777462888615,33.81,77605.16,0.0,-0.71963,0.00015,23.0846]
[1777462890629,33.81,77602.13,0.0,-0.72006,0.00015,23.06656]
[1777462895664,33.81,77599.93,0.0,-0.72038,0.00015,23.05049]
[1777462900699,33.82,77601.54,0.0,-0.72011,0.00015,23.06152]
[1777462902713,33.82,77604.8,0.0,-0.71963,0.00015,23.08185]
[1777462903720,33.82,77608.86,0.0,-0.71903,0.00015,23.10676]
[1777462907745,33.82,77610.21,0.0,-0.71882,0.00015,23.11549]
[1777462907750,33.82,77610.21,0.0,-0.71882,0.00015,23.11549]
[1777462908046,33.82,77610.21,0.0,-0.71882,0.00015,23.11549]
[1777462908362,33.82,77610.21,0.0,-0.71882,0.00015,23.11566]
[1777462908667,33.82,77610.21,0.0,-0.71882,0.00015,23.11566]
[1777462908759,33.83,77626.04,0.0,-0.71651,0.00015,23.21165]
[1777462909766,33.83,77625.53,0.0,-0.71658,0.00015,23.20865]
[1777462910952,33.83,77625.53,0.0,-0.71658,0.00015,23.20865]
[1777462911053,33.83,77625.53,0.0,-0.71657,0.00015,23.20881]
[1777462911138,33.83,77625.53,0.0,-0.71657,0.00015,23.20881]
[1777462911297,33.83,77625.53,0.0,-0.71657,0.00015,23.20881]
[1777462911841,33.83,77625.53,0.0,-0.71657,0.00015,23.20881]
[1777462911844,33.83,77623.49,0.0,-0.71687,0.00015,23.1965]
[1777462912588,33.83,77623.49,0.0,-0.71687,0.00015,23.1965]
[1777462912656,33.83,77623.49,0.0,-0.71687,0.00015,23.1965]
[1777462912723,33.83,77623.49,0.0,-0.71687,0.00015,23.1965]
[1777462912773,33.83,77623.49,0.0,-0.71687,0.00015,23.1965]
[1777462915672,33.83,77622.56,0.0,-0.717,0.00015,23.19116]
[1777462915724,33.83,77622.56,0.0,-0.717,0.00015,23.19116]
[1777462915773,33.83,77622.56,0.0,-0.717,0.00015,23.19116]
[1777462920519,33.83,77623.19,0.0,-0.7169,0.00015,23.19542]
[1777462920564,33.83,77623.19,0.0,-0.7169,0.00015,23.19542]
[1777462920574,33.83,77623.19,0.0,-0.7169,0.00015,23.19542]
[1777462920770,33.83,77623.19,0.0,-0.7169,0.00015,23.19542]
[1777462925878,33.83,77620.96,0.0,-0.71721,0.00015,23.18256]
[1777462928014,33.83,77621.99,0.0,-0.71705,0.00015,23.1889]
[1777462928067,33.83,77621.99,0.0,-0.71705,0.00015,23.1889]
[1777462928142,33.83,77621.2,0.0,-0.71717,0.00015,23.18423]
[1777462928274,33.83,77621.2,0.0,-0.71717,0.00015,23.18423]
[1777462933613,33.83,77621.99,0.0,-0.71704,0.00015,23.18953]
[1777462933665,33.83,77621.99,0.0,-0.71704,0.00015,23.18953]
[1777462933675,33.83,77621.99,0.0,-0.71704,0.00015,23.18953]
[1777462933782,33.83,77621.99,0.0,-0.71704,0.00015,23.18953]
[1777462937369,33.84,77619.66,0.0,-0.71737,0.00015,23.17584]
[1777462937422,33.84,77619.66,0.0,-0.71737,0.00015,23.17584]
[1777462937531,33.84,77619.66,0.0,-0.71737,0.00015,23.17584]
[1777462941561,33.84,77620.21,0.0,-0.71728,0.00015,23.17954]
[1777462941599,33.84,77620.21,0.0,-0.71728,0.00015,23.17954]
[1777462941673,33.84,77620.21,0.0,-0.71728,0.00015,23.17954]
[1777462941775,33.84,77620.21,0.0,-0.71728,0.00015,23.17954]
[1777462947098,33.84,77620.19,0.0,-0.71727,0.00015,23.17991]
[1777462947114,33.84,77620.04,0.0,-0.71729,0.00015,23.1791]
[1777462947150,33.84,77620.04,0.0,-0.71729,0.00015,23.1791]
[1777462947272,33.84,77620.04,0.0,-0.71729,0.00015,23.1791]
[1777462953071,33.84,77620.08,0.0,-0.71729,0.00015,23.17612]
[1777462955085,33.84,77616.54,0.0,-0.7178,0.00015,23.15491]
[1777462957063,33.84,77614.49,0.0,-0.7181,0.00015,23.14273]
[1777462957116,33.84,77614.49,0.0,-0.7181,0.00015,23.14273]
[1777462957275,33.85,77614.49,0.0,-0.71809,0.00015,23.14286]
[1777462963141,33.85,77613.32,0.0,-0.71824,0.00015,23.13676]
[1777462965172,33.85,77613.51,0.0,-0.71821,0.00015,23.13809]
[1777462965217,33.85,77613.51,0.0,-0.71821,0.00015,23.13809]
[1777462965224,33.85,77613.51,0.0,-0.71821,0.00015,23.13809]
[1777462965275,33.85,77613.51,0.0,-0.71821,0.00015,23.13809]
[1777462971197,33.86,77613.6,0.0,-0.71816,0.00015,23.13988]
[1777462972627,33.86,77613.6,0.0,-0.71816,0.00015,23.13988]
[1777462972680,33.86,77613.6,0.0,-0.71816,0.00015,23.13988]
[1777462972775,33.86,77613.6,0.0,-0.71816,0.00015,23.13988]
[1777462978246,33.86,77609.76,0.0,-0.71869,0.00015,23.11779]
[1777462980826,33.86,77607.67,0.0,-0.71899,0.00015,23.10525]
[1777462980866,33.86,77607.67,0.0,-0.71899,0.00015,23.10525]
[1777462980878,33.86,77607.67,0.0,-0.71899,0.00015,23.10525]
[1777462981022,33.86,77607.67,0.0,-0.71899,0.00015,23.10525]
[1777462984288,33.86,77601.09,0.0,-0.71992,0.00015,23.06608]
[1777462987985,33.87,77601.08,0.0,-0.71992,0.00015,23.0664]
[1777462988026,33.87,77601.08,0.0,-0.71992,0.00015,23.0664]
[1777462988128,33.87,77601.08,0.0,-0.71992,0.00015,23.0664]
[1777462988188,33.87,77601.26,0.0,-0.71989,0.00015,23.06768]
[1777462988261,33.87,77601.26,0.0,-0.71989,0.00015,23.06768]
[1777462988276,33.87,77601.26,0.0,-0.71989,0.00015,23.06768]
[1777462993396,33.87,77601.23,0.0,-0.71986,0.00015,23.06856]
[1777462999138,33.87,77601.2,0.0,-0.71985,0.00015,23.06906]
[1777462999190,33.87,77600.43,0.0,-0.71996,0.00015,23.06454]
[1777462999241,33.87,77600.43,0.0,-0.71996,0.00015,23.06454]
[1777462999274,33.87,77600.43,0.0,-0.71996,0.00015,23.06454]
[1777462999598,33.87,77600.43,0.0,-0.71996,0.00015,23.06454]
[1777462999630,33.87,77600.43,0.0,-0.71996,0.00015,23.06454]
[1777462999779,33.87,77600.43,0.0,-0.71996,0.00015,23.06454]
[1777463005479,33.88,77600.55,0.0,-0.71991,0.00015,23.0664]
[1777463009587,33.88,77599.52,0.0,-0.72005,0.00015,23.0606]
[1777463009688,33.88,77597.67,0.0,-0.72031,0.00014,23.0495]
[1777463011563,33.88,77594.35,0.0,-0.72079,0.00014,23.02942]
[1777463011761,33.88,77594.35,0.0,-0.72079,0.00014,23.02942]
[1777463011784,33.88,77594.35,0.0,-0.72079,0.00014,23.02942]
[1777463011966,33.88,77594.35,0.0,-0.72079,0.00014,23.02942]
[1777463013536,33.89,77586.21,0.0,-0.72198,0.00014,22.97643]
[1777463015873,33.89,77583.07,0.0,-0.72243,0.00014,22.95743]
[1777463015899,33.89,77583.07,0.0,-0.72243,0.00014,22.95743]
[1777463016028,33.89,77583.07,0.0,-0.72243,0.00014,22.95743]
[1777463016046,33.89,77583.07,0.0,-0.72243,0.00014,22.95743]
[1777463017058,33.89,77582.17,0.0,-0.72255,0.00014,22.95217]
[1777463017566,33.89,77577.54,0.0,-0.72321,0.00014,22.92428]
[1777463019579,33.89,77573.09,0.0,-0.72386,0.00014,22.89652]
[1777463022609,33.89,77571.8,0.0,-0.72405,0.00014,22.88824]
[1777463022636,33.89,77571.8,0.0,-0.72405,0.00014,22.88824]
[1777463022671,33.89,77571.8,0.0,-0.72405,0.00014,22.88824]
[1777463022769,33.89,77571.8,0.0,-0.72405,0.00014,22.88824]
[1777463024614,33.88,77567.47,0.0,-0.72468,0.00014,22.86106]
[1777463025689,33.88,77567.47,0.0,-0.72468,0.00014,22.86106]
[1777463025741,33.88,77567.47,0.0,-0.72468,0.00014,22.86106]
[1777463025742,33.88,77567.47,0.0,-0.72468,0.00014,22.86106]
[1777463025780,33.88,77567.47,0.0,-0.72468,0.00014,22.86106]
[1777463031663,33.88,77564.82,0.0,-0.72509,0.00014,22.84379]
[1777463033177,33.88,77564.82,0.0,-0.72509,0.00014,22.84379]
[1777463033269,33.88,77561.79,0.0,-0.72553,0.00014,22.82492]
[1777463033321,33.88,77561.79,0.0,-0.72553,0.00014,22.82492]
[1777463033528,33.88,77561.79,0.0,-0.72553,0.00014,22.82492]
[1777463038713,33.88,77560.38,0.0,-0.72576,0.00014,22.81511]
[1777463043748,33.87,77560.07,0.0,-0.72582,0.00014,22.81224]
[1777463044803,33.87,77560.07,0.0,-0.72582,0.00014,22.81224]
[1777463044850,33.87,77560.07,0.0,-0.72582,0.00014,22.81224]
[1777463044855,33.87,77560.07,0.0,-0.72582,0.00014,22.81224]
[1777463045022,33.87,77560.07,0.0,-0.72582,0.00014,22.81224]
[1777463046062,33.87,77560.86,0.0,-0.72571,0.00014,22.81694]
[1777463048040,33.87,77560.76,0.0,-0.72574,0.00014,22.81594]
[1777463048093,33.87,77560.76,0.0,-0.72574,0.00014,22.81594]
[1777463048276,33.87,77559.48,0.0,-0.72593,0.00014,22.80783]
[1777463053818,33.87,77560.0,0.0,-0.72587,0.00014,22.81029]
[1777463058854,33.86,77563.52,0.0,-0.72538,0.00014,22.83144]
[1777463061081,33.86,77566.22,0.0,-0.725,0.00014,22.84801]
[1777463061133,33.86,77566.22,0.0,-0.725,0.00014,22.84801]
[1777463061134,33.86,77566.22,0.0,-0.725,0.00014,22.84801]
[1777463061280,33.86,77566.07,0.0,-0.72502,0.00014,22.84696]
[1777463066911,33.86,77566.56,0.0,-0.72497,0.00014,22.84926]
[1777463071946,33.86,77566.51,0.0,-0.72501,0.00014,22.84452]
[1777463076392,33.86,77566.6,0.0,-0.72498,0.00014,22.8459]
[1777463076444,33.86,77566.6,0.0,-0.72498,0.00014,22.8459]
[1777463076524,33.86,77566.6,0.0,-0.72498,0.00014,22.8459]
[1777463082016,33.87,77566.54,0.0,-0.72494,0.00014,22.8474]
[1777463086584,33.87,77566.51,0.0,-0.72492,0.00014,22.84827]
[1777463086594,33.87,77566.51,0.0,-0.72492,0.00014,22.84827]
[1777463086635,33.87,77566.51,0.0,-0.72492,0.00014,22.84827]
[1777463086773,33.87,77566.51,0.0,-0.72492,0.00014,22.84827]
[1777463087471,33.87,77565.84,0.0,-0.72501,0.00014,22.84438]
[1777463087531,33.87,77565.84,0.0,-0.72501,0.00014,22.84438]
[1777463087547,33.87,77565.84,0.0,-0.72501,0.00014,22.84438]
[1777463089409,33.88,77566.92,0.0,-0.72485,0.00014,22.85155]
[1777463089461,33.88,77566.92,0.0,-0.72485,0.00014,22.85155]
[1777463089521,33.88,77566.92,0.0,-0.72485,0.00014,22.85155]
[1777463095109,33.88,77567.04,0.0,-0.72479,0.00014,22.85377]
[1777463098537,33.88,77566.08,0.0,-0.72491,0.00014,22.84857]
[1777463098590,33.88,77566.08,0.0,-0.72491,0.00014,22.84857]
[1777463098776,33.88,77566.08,0.0,-0.72491,0.00014,22.84857]
[1777463104172,33.89,77566.06,0.0,-0.72488,0.00014,22.84994]
[1777463109207,33.9,77566.23,0.0,-0.72482,0.00014,22.85224]
[1777463111149,33.9,77566.21,0.0,-0.72482,0.00014,22.85236]
[1777463111203,33.9,77566.21,0.0,-0.72482,0.00014,22.85236]
[1777463111274,33.9,77566.21,0.0,-0.72482,0.00014,22.85236]
[1777463113194,33.9,77566.18,0.0,-0.72481,0.00014,22.85268]
[1777463113248,33.9,77566.18,0.0,-0.72481,0.00014,22.85268]
[1777463113281,33.9,77566.21,0.0,-0.7248,0.00014,22.85311]
[1777463114242,33.9,77559.22,0.0,-0.7258,0.00014,22.81014]
[1777463115249,33.9,77554.44,0.0,-0.72649,0.00014,22.78024]
[1777463121291,33.9,77555.11,0.0,-0.72641,0.00014,22.78391]
[1777463126326,33.9,77555.12,0.0,-0.72642,0.00014,22.78355]
[1777463129640,33.89,77555.84,0.0,-0.72632,0.00014,22.78785]
[1777463129688,33.89,77555.84,0.0,-0.72632,0.00014,22.78785]
[1777463129779,33.89,77555.84,0.0,-0.72632,0.00014,22.78785]
[1777463136151,33.89,77558.72,0.0,-0.72594,0.00014,22.80135]
[1777463138103,33.89,77558.88,0.0,-0.72591,0.00014,22.80287]
[1777463138155,33.89,77558.88,0.0,-0.72591,0.00014,22.80287]
[1777463138208,33.89,77558.88,0.0,-0.72591,0.00014,22.80287]
[1777463138274,33.89,77558.88,0.0,-0.72591,0.00014,22.80287]
[1777463138326,33.9,77558.89,0.0,-0.7259,0.00014,22.80319]
[1777463138378,33.9,77558.89,0.0,-0.7259,0.00014,22.80319]
[1777463138532,33.9,77558.89,0.0,-0.7259,0.00014,22.80319]
[1777463138770,33.9,77558.89,0.0,-0.7259,0.00014,22.80319]
[1777463140424,33.9,77563.56,0.0,-0.72521,0.00014,22.83292]
[1777463144149,33.9,77561.29,0.0,-0.72552,0.00014,22.81942]
[1777463144201,33.9,77561.29,0.0,-0.72552,0.00014,22.81942]
[1777463144272,33.9,77561.29,0.0,-0.72552,0.00014,22.81942]
[1777463144244,33.9,77565.34,0.0,-0.72493,0.00014,22.8448]
[1777463146871,33.91,77569.15,0.0,-0.72436,0.00014,22.86923]
[1777463152517,33.91,77585.2,0.0,-0.722,0.00014,22.96956]
[1777463153523,33.91,77597.23,0.0,-0.72026,0.00014,23.04325]
[1777463155275,33.91,77597.23,0.0,-0.72026,0.00014,23.04325]
[1777463154531,33.92,77603.22,0.0,-0.71938,0.00015,23.07984]
[1777463155538,33.92,77602.67,0.0,-0.71946,0.00015,23.07666]
[1777463159566,33.92,77611.66,0.0,-0.71814,0.00015,23.13172]
[1777463160801,33.92,77611.66,0.0,-0.71814,0.00015,23.13172]
[1777463160853,33.92,77611.66,0.0,-0.71814,0.00015,23.13172]
[1777463160855,33.92,77611.66,0.0,-0.71814,0.00015,23.13172]
[1777463161022,33.92,77611.66,0.0,-0.71814,0.00015,23.13172]
[1777463166487,33.92,77610.23,0.0,-0.71833,0.00015,23.1237]
[1777463169933,33.92,77609.94,0.0,-0.71837,0.00015,23.12226]
[1777463169983,33.92,77609.94,0.0,-0.71837,0.00015,23.12226]
[1777463170022,33.92,77609.94,0.0,-0.71837,0.00015,23.12226]
[1777463175678,33.93,77611.3,0.0,-0.71815,0.00015,23.13117]
[1777463178824,33.93,77611.37,0.0,-0.71814,0.00015,23.13178]
[1777463178876,33.93,77611.37,0.0,-0.71814,0.00015,23.13178]
[1777463178925,33.93,77611.18,0.0,-0.71816,0.00015,23.13073]
[1777463179772,33.93,77611.18,0.0,-0.71816,0.00015,23.13073]
[1777463179782,33.93,77611.37,0.0,-0.71813,0.00015,23.13197]
[1777463186004,33.93,77612.02,0.0,-0.71802,0.00015,23.13637]
[1777463186049,33.93,77612.02,0.0,-0.71802,0.00015,23.13637]
[1777463186056,33.93,77612.02,0.0,-0.71802,0.00015,23.13637]
[1777463186206,33.93,77609.74,0.0,-0.71835,0.00015,23.12268]
[1777463187774,33.93,77609.85,0.0,-0.71833,0.00015,23.12344]
[1777463187827,33.93,77609.85,0.0,-0.71833,0.00015,23.12344]
[1777463188022,33.93,77609.85,0.0,-0.71833,0.00015,23.12344]
[1777463188276,33.93,77609.85,0.0,-0.71833,0.00015,23.12344]
[1777463188312,33.93,77610.14,0.0,-0.71829,0.00015,23.1253]
[1777463193809,33.93,77606.55,0.0,-0.71882,0.00015,23.10037]
[1777463198844,33.93,77607.84,0.0,-0.71862,0.00015,23.10876]
[1777463203881,33.94,77607.62,0.0,-0.71864,0.00015,23.10798]
[1777463208916,33.94,77607.66,0.0,-0.71862,0.00015,23.10877]
[1777463213951,33.94,77608.95,0.0,-0.71842,0.00015,23.11711]
[1777463217979,33.94,77611.66,0.0,-0.71801,0.00015,23.13387]
[1777463223014,33.94,77605.09,0.0,-0.71896,0.00015,23.09452]
[1777463228051,33.95,77605.73,0.0,-0.71885,0.00015,23.09899]
[1777463233085,33.95,77607.15,0.0,-0.71863,0.00015,23.10817]
[1777463238120,33.95,77608.29,0.0,-0.71845,0.00015,23.11561]
[1777463240134,33.95,77648.17,0.0,-0.71263,0.00015,23.3547]
[1777463240529,33.95,77648.17,0.0,-0.71263,0.00015,23.3547]
[1777463240747,33.95,77648.17,0.0,-0.71263,0.00015,23.3547]
[1777463241165,33.95,77648.17,0.0,-0.71263,0.00015,23.3547]
[1777463241182,33.95,77677.38,0.0,-0.70834,0.00015,23.52667]
[1777463241859,33.95,77677.38,0.0,-0.70834,0.00015,23.52667]
[1777463242056,33.95,77677.38,0.0,-0.70834,0.00015,23.52667]
[1777463242149,33.95,77671.98,0.0,-0.70914,0.00015,23.49485]
[1777463242966,33.95,77671.98,0.0,-0.70914,0.00015,23.49485]
[1777463243156,33.95,77668.95,0.0,-0.70959,0.00015,23.47698]
[1777463243571,33.95,77668.95,0.0,-0.70959,0.00015,23.47698]
[1777463243769,33.95,77668.95,0.0,-0.70959,0.00015,23.47698]
[1777463243880,33.95,77668.95,0.0,-0.70959,0.00015,23.47698]
[1777463244168,33.95,77658.67,0.0,-0.7111,0.00015,23.41637]
[1777463244538,33.95,77658.67,0.0,-0.7111,0.00015,23.41637]
[1777463245171,33.95,77652.54,0.0,-0.712,0.00015,23.38011]
[1777463249198,33.95,77648.21,0.0,-0.71263,0.00015,23.35456]
[1777463251523,33.95,77647.78,0.0,-0.71272,0.00015,23.34823]
[1777463252219,33.95,77642.1,0.0,-0.71355,0.00015,23.31445]
[1777463253227,33.95,77634.59,0.0,-0.71465,0.00015,23.26968]
[1777463258117,33.95,77633.98,0.0,-0.71473,0.00015,23.26622]
[1777463258157,33.95,77633.98,0.0,-0.71473,0.00015,23.26622]
[1777463258225,33.95,77633.98,0.0,-0.71473,0.00015,23.26622]
[1777463258276,33.95,77633.98,0.0,-0.71473,0.00015,23.26622]
[1777463258378,33.95,77633.99,0.0,-0.71473,0.00015,23.26635]
[1777463264304,33.96,77633.02,0.0,-0.71485,0.00015,23.26155]
[1777463266320,33.96,77633.02,0.0,-0.71485,0.00015,23.26155]
[1777463266372,33.96,77633.02,0.0,-0.71485,0.00015,23.26155]
[1777463266345,33.96,77633.86,0.0,-0.71471,0.00015,23.26695]
[1777463266523,33.96,77633.86,0.0,-0.71471,0.00015,23.26695]
[1777463271660,33.96,77633.8,0.0,-0.7147,0.00015,23.26728]
[1777463271737,33.96,77633.8,0.0,-0.7147,0.00015,23.26728]
[1777463271763,33.96,77633.8,0.0,-0.7147,0.00015,23.26728]
[1777463271775,33.96,77633.8,0.0,-0.7147,0.00015,23.26728]
[1777463272360,33.96,77633.88,0.0,-0.71469,0.00015,23.26783]
[1777463276863,33.96,77633.73,0.0,-0.71471,0.00015,23.26721]
[1777463276935,33.96,77633.73,0.0,-0.71471,0.00015,23.26721]
[1777463277028,33.96,77633.73,0.0,-0.71471,0.00015,23.26721]
[1777463277395,33.96,77628.44,0.0,-0.71548,0.00015,23.23564]
[1777463278402,33.96,77624.42,0.0,-0.71606,0.00015,23.21162]
[1777463283437,33.97,77620.39,0.0,-0.71663,0.00015,23.18817]
[1777463284760,33.97,77619.79,0.0,-0.71672,0.00015,23.18457]
[1777463284774,33.97,77619.79,0.0,-0.71672,0.00015,23.18457]
[1777463284798,33.97,77619.79,0.0,-0.71672,0.00015,23.18457]
[1777463284896,33.97,77619.79,0.0,-0.71672,0.00015,23.18457]
[1777463285450,33.97,77618.58,0.0,-0.71688,0.00015,23.1776]
[1777463286516,33.97,77617.57,0.0,-0.71703,0.00015,23.17169]
[1777463286568,33.97,77617.57,0.0,-0.71703,0.00015,23.17169]
[1777463286620,33.97,77617.57,0.0,-0.71703,0.00015,23.17169]
[1777463286776,33.97,77617.57,0.0,-0.71703,0.00015,23.17169]
[1777463287465,33.97,77614.81,0.0,-0.71743,0.00015,23.15517]
[1777463292500,33.97,77613.48,0.0,-0.7176,0.00015,23.14774]
[1777463296528,33.97,77608.65,0.0,-0.71829,0.00015,23.11909]
[1777463298803,33.97,77606.68,0.0,-0.71857,0.00015,23.10734]
[1777463299368,33.97,77606.68,0.0,-0.71857,0.00015,23.10734]
[1777463299415,33.97,77606.68,0.0,-0.71857,0.00015,23.10734]
[1777463299372,33.97,77606.44,0.0,-0.71861,0.00015,23.10606]
[1777463299478,33.97,77606.44,0.0,-0.71861,0.00015,23.10606]
[1777463299526,33.97,77606.44,0.0,-0.71861,0.00015,23.10606]
[1777463299549,33.98,77605.94,0.0,-0.71867,0.00015,23.1032]
[1777463304736,33.98,77605.18,0.0,-0.71877,0.00014,23.09929]
[1777463304773,33.98,77605.18,0.0,-0.71877,0.00014,23.09929]
[1777463304790,33.98,77605.18,0.0,-0.71877,0.00014,23.09929]
[1777463304798,33.98,77606.0,0.0,-0.71864,0.00015,23.10442]
[1777463310626,33.98,77606.94,0.0,-0.71848,0.00015,23.11112]
[1777463313700,33.98,77606.31,0.0,-0.71859,0.00015,23.10382]
[1777463313752,33.98,77606.31,0.0,-0.71859,0.00015,23.10382]
[1777463313754,33.98,77606.31,0.0,-0.71859,0.00015,23.10382]
[1777463313774,33.98,77606.31,0.0,-0.71859,0.00015,23.10382]
[1777463313806,33.98,77606.31,0.0,-0.71859,0.00015,23.10382]
[1777463313853,33.99,77606.48,0.0,-0.71856,0.00015,23.10502]
[1777463318281,33.99,77607.02,0.0,-0.71847,0.00015,23.10878]
[1777463318441,33.99,77607.02,0.0,-0.71847,0.00015,23.10878]
[1777463318318,33.99,77600.69,0.0,-0.71938,0.00014,23.07066]
[1777463318534,33.99,77600.69,0.0,-0.71938,0.00014,23.07066]
[1777463318799,33.99,77600.69,0.0,-0.71938,0.00014,23.07066]
[1777463318821,33.99,77593.88,0.0,-0.72036,0.00014,23.02954]
[1777463319689,33.99,77591.14,0.0,-0.72075,0.00014,23.01313]
[1777463321703,33.99,77588.28,0.0,-0.72116,0.00014,22.99587]
[1777463324525,33.99,77589.51,0.0,-0.72098,0.00014,23.0035]
[1777463324641,33.99,77589.51,0.0,-0.72098,0.00014,23.0035]
[1777463324777,33.99,77589.51,0.0,-0.72098,0.00014,23.0035]
[1777463324872,33.99,77589.02,0.0,-0.72105,0.00014,23.00079]
[1777463330766,34.0,77589.82,0.0,-0.72089,0.00014,23.00728]
[1777463335801,34.0,77590.16,0.0,-0.72081,0.00014,23.01066]
[1777463337028,34.0,77590.16,0.0,-0.72081,0.00014,23.01066]
[1777463337080,34.0,77590.16,0.0,-0.72081,0.00014,23.01066]
[1777463337203,34.0,77590.16,0.0,-0.72081,0.00014,23.01066]
[1777463337277,34.0,77590.16,0.0,-0.72081,0.00014,23.01066]
[1777463337290,34.01,77590.16,0.0,-0.7208,0.00014,23.01092]
[1777463342849,34.01,77589.95,0.0,-0.72079,0.00014,23.01119]
[1777463345083,34.01,77589.81,0.0,-0.72081,0.00014,23.01059]
[1777463345163,34.01,77589.81,0.0,-0.72081,0.00014,23.01059]
[1777463345194,34.01,77589.81,0.0,-0.72081,0.00014,23.01059]
[1777463345272,34.01,77589.81,0.0,-0.72081,0.00014,23.01059]
[1777463345362,34.01,77589.99,0.0,-0.72077,0.00014,23.01194]
[1777463347876,34.02,77590.35,0.0,-0.72071,0.00014,23.01464]
[1777463347983,34.02,77590.35,0.0,-0.72071,0.00014,23.01464]
[1777463348031,34.02,77590.35,0.0,-0.72071,0.00014,23.01464]
[1777463348084,34.02,77590.35,0.0,-0.7207,0.00014,23.01489]
[1777463349612,34.02,77590.35,0.0,-0.7207,0.00014,23.01489]
[1777463349665,34.02,77590.35,0.0,-0.7207,0.00014,23.01489]
[1777463349775,34.02,77590.35,0.0,-0.7207,0.00014,23.01489]
[1777463350022,34.02,77590.35,0.0,-0.7207,0.00014,23.01489]
[1777463350124,34.02,77589.95,0.0,-0.72075,0.00014,23.01296]
[1777463355941,34.03,77590.63,0.0,-0.72061,0.00014,23.01859]
[1777463360977,34.03,77590.55,0.0,-0.72059,0.00014,23.01933]
[1777463365430,34.03,77591.25,0.0,-0.72047,0.00014,23.02431]
[1777463365438,34.03,77591.25,0.0,-0.72047,0.00014,23.02431]
[1777463365481,34.03,77591.25,0.0,-0.72047,0.00014,23.02431]
[1777463365526,34.03,77591.25,0.0,-0.72047,0.00014,23.02431]
[1777463365531,34.04,77593.25,0.0,-0.72017,0.00014,23.0369]
[1777463371045,34.04,77594.59,0.0,-0.71998,0.00014,23.04227]
[1777463372814,34.04,77594.19,0.0,-0.72003,0.00014,23.04005]
[1777463372818,34.04,77594.19,0.0,-0.72003,0.00014,23.04005]
[1777463372866,34.04,77594.19,0.0,-0.72003,0.00014,23.04005]
[1777463373021,34.04,77594.19,0.0,-0.72003,0.00014,23.04005]
[1777463373060,34.04,77594.03,0.0,-0.72005,0.00014,23.03929]
[1777463378095,34.05,77594.16,0.0,-0.72,0.00014,23.04113]
[1777463380432,34.05,77594.16,0.0,-0.72,0.00014,23.04113]
[1777463380486,34.05,77594.16,0.0,-0.72,0.00014,23.04113]
[1777463380533,34.05,77594.56,0.0,-0.71993,0.00014,23.04417]
[1777463381525,34.05,77594.56,0.0,-0.71993,0.00014,23.04417]
[1777463381528,34.05,77594.16,0.0,-0.71998,0.00014,23.04195]
[1777463387157,34.05,77594.15,0.0,-0.71996,0.00014,23.0429]
[1777463387645,34.05,77594.15,0.0,-0.71996,0.00014,23.0429]
[1777463387697,34.05,77594.15,0.0,-0.71996,0.00014,23.0429]
[1777463388048,34.05,77594.15,0.0,-0.71996,0.00014,23.0429]
[1777463388084,34.05,77594.15,0.0,-0.71996,0.00014,23.0429]
[1777463388165,34.05,77592.38,0.0,-0.72021,0.00014,23.03238]
[1777463388707,34.05,77592.38,0.0,-0.72021,0.00014,23.03238]
[1777463391526,34.06,77591.51,0.0,-0.72033,0.00014,23.02752]
[1777463392192,34.06,77591.91,0.0,-0.72026,0.00014,23.03037]
[1777463397229,34.06,77590.98,0.0,-0.72037,0.00014,23.02578]
[1777463400372,34.06,77580.91,0.0,-0.7218,0.00014,22.96527]
[1777463401256,34.07,77571.86,0.0,-0.72309,0.00014,22.91032]
[1777463403271,34.07,77567.87,0.0,-0.72365,0.00014,22.88656]
[1777463404278,34.07,77559.58,0.0,-0.72484,0.00014,22.83554]
[1777463406291,34.07,77557.74,0.0,-0.72511,0.00014,22.82402]
[1777463411329,34.06,77557.62,0.0,-0.72514,0.00014,22.82279]
[1777463416364,34.06,77557.63,0.0,-0.72515,0.00014,22.82233]
[1777463421399,34.06,77559.54,0.0,-0.72489,0.00014,22.83354]
[1777463426434,34.06,77560.21,0.0,-0.72481,0.00014,22.83705]
[1777463431469,34.06,77560.14,0.0,-0.72486,0.00014,22.83215]
[1777463435497,34.05,77557.47,0.0,-0.72526,0.00014,22.81521]
[1777463436504,34.05,77554.24,0.0,-0.72572,0.00014,22.79518]
[1777463441539,34.05,77554.34,0.0,-0.72572,0.00014,22.79531]
[1777463446574,34.05,77554.55,0.0,-0.7257,0.00014,22.79613]
[1777463448588,34.05,77551.46,0.0,-0.72615,0.00014,22.77677]
[1777463453623,34.05,77550.56,0.0,-0.72629,0.00014,22.77082]
[1777463458658,34.05,77550.04,0.0,-0.72637,0.00014,22.76724]
[1777463463243,34.04,77547.45,0.0,-0.72675,0.00014,22.75094]
[1777463468728,34.04,77547.84,0.0,-0.7267,0.00014,22.75297]
[1777463473764,34.04,77545.89,0.0,-0.72699,0.00014,22.74051]
[1777463478799,34.04,77545.6,0.0,-0.72705,0.00014,22.73806]
[1777463483834,34.04,77545.63,0.0,-0.72706,0.00014,22.73759]
[1777463487861,34.03,77543.29,0.0,-0.72741,0.00014,22.72259]
[1777463492897,34.03,77542.63,0.0,-0.72754,0.00014,22.71403]
[1777463497932,34.03,77542.9,0.0,-0.72752,0.00014,22.7151]
[1777463502968,34.03,77542.9,0.0,-0.72753,0.00014,22.71448]
[1777463508002,34.02,77542.53,0.0,-0.7276,0.00014,22.71156]
[1777463514044,34.02,77543.66,0.0,-0.72746,0.00014,22.71779]
[1777463519079,34.02,77543.59,0.0,-0.72748,0.00014,22.71668]
[1777463524114,34.02,77543.45,0.0,-0.72752,0.00014,22.71514]
[1777463526128,34.02,77550.11,0.0,-0.72657,0.00014,22.75614]
[1777463531166,34.01,77552.05,0.0,-0.72632,0.00014,22.76723]
[1777463533180,34.01,77557.59,0.0,-0.72553,0.00014,22.80121]
[1777463534186,34.01,77564.31,0.0,-0.72456,0.00014,22.84288]
[1777463537208,34.01,77567.45,0.0,-0.72409,0.00014,22.86286]
[1777463542244,34.02,77568.08,0.0,-0.72398,0.00014,22.86782]
[1777463548287,34.02,77570.26,0.0,-0.72363,0.00014,22.88249]
[1777463553322,34.03,77570.92,0.0,-0.72354,0.00014,22.88371]
[1777463559363,34.03,77570.61,0.0,-0.72355,0.00014,22.88303]
[1777463565407,34.04,77571.67,0.0,-0.72337,0.00014,22.89073]
[1777463570441,34.04,77571.56,0.0,-0.72336,0.00014,22.89106]
[1777463575476,34.05,77570.82,0.0,-0.72344,0.00014,22.88755]
[1777463581519,34.05,77571.3,0.0,-0.72334,0.00014,22.89171]
[1777463586554,34.06,77573.9,0.0,-0.72294,0.00014,22.9088]
[1777463592596,34.06,77574.09,0.0,-0.72287,0.00014,22.91154]
[1777463597631,34.07,77574.83,0.0,-0.72273,0.00014,22.91734]
[1777463601659,34.07,77571.69,0.0,-0.72316,0.00014,22.89912]
[1777463607701,34.08,77569.3,0.0,-0.72347,0.00014,22.88605]
[1777463612736,34.08,77570.92,0.0,-0.72322,0.00014,22.89375]
[1777463613745,34.08,77589.62,0.0,-0.72053,0.00014,23.0076]
[1777463614114,34.08,77589.62,0.0,-0.72053,0.00014,23.0076]
[1777463614149,34.08,77589.62,0.0,-0.72053,0.00014,23.0076]
[1777463614795,34.08,77589.62,0.0,-0.72053,0.00014,23.0076]
[1777463614750,34.09,77597.51,0.0,-0.71938,0.00014,23.05562]
[1777463614841,34.09,77597.51,0.0,-0.71938,0.00014,23.05562]
[1777463615147,34.09,77597.51,0.0,-0.71938,0.00014,23.05562]
[1777463615156,34.09,77597.51,0.0,-0.71938,0.00014,23.05562]
[1777463615757,34.09,77598.18,0.0,-0.71928,0.00014,23.05993]
[1777463617409,34.09,77599.14,0.0,-0.71914,0.00014,23.06584]
[1777463623288,34.09,77600.77,0.0,-0.71889,0.00014,23.07626]
[1777463628847,34.09,77601.27,0.0,-0.7188,0.00014,23.07982]
[1777463633637,34.09,77605.02,0.0,-0.71825,0.00014,23.10275]
[1777463633882,34.09,77611.03,0.0,-0.71738,0.00014,23.13893]
[1777463635897,34.09,77614.8,0.0,-0.71683,0.00015,23.16159]
[1777463636904,34.09,77617.78,0.0,-0.7164,0.00015,23.17944]
[1777463641939,34.09,77623.95,0.0,-0.7155,0.00015,23.2162]
[1777463643953,34.09,77628.36,0.0,-0.71486,0.00015,23.24246]
[1777463644960,34.09,77624.28,0.0,-0.71546,0.00015,23.21813]
[1777463645967,34.09,77617.66,0.0,-0.71642,0.00015,23.17861]
[1777463651002,34.09,77614.23,0.0,-0.71691,0.00015,23.15843]
[1777463653016,34.1,77610.34,0.0,-0.71747,0.00014,23.13529]
[1777463656118,34.1,77608.58,0.0,-0.71771,0.00014,23.12493]
[1777463656168,34.1,77608.58,0.0,-0.71771,0.00014,23.12493]
[1777463656195,34.1,77608.58,0.0,-0.71771,0.00014,23.12493]
[1777463656270,34.1,77608.58,0.0,-0.71771,0.00014,23.12493]
[1777463656371,34.1,77608.61,0.0,-0.71771,0.00014,23.12522]
[1777463662086,34.1,77610.93,0.0,-0.71735,0.00014,23.13982]
[1777463667263,34.1,77611.16,0.0,-0.71731,0.00014,23.14149]
[1777463667280,34.1,77611.16,0.0,-0.71731,0.00014,23.14149]
[1777463667318,34.1,77611.16,0.0,-0.71731,0.00014,23.14149]
[1777463667377,34.1,77611.16,0.0,-0.71731,0.00014,23.14149]
[1777463667479,34.1,77611.44,0.0,-0.71727,0.00014,23.14321]
[1777463673196,34.1,77611.2,0.0,-0.71733,0.00014,23.13818]
[1777463673248,34.1,77611.2,0.0,-0.71733,0.00014,23.13818]
[1777463673278,34.1,77611.2,0.0,-0.71733,0.00014,23.13818]
[1777463673318,34.1,77611.2,0.0,-0.71733,0.00014,23.13818]
[1777463673420,34.1,77610.73,0.0,-0.71739,0.00014,23.13541]
[1777463679205,34.1,77608.99,0.0,-0.71764,0.00014,23.12527]
[1777463683233,34.1,77605.52,0.0,-0.71813,0.00014,23.10468]
[1777463685247,34.1,77599.2,0.0,-0.71904,0.00014,23.06677]
[1777463686254,34.11,77595.49,0.0,-0.71958,0.00014,23.04449]
[1777463689816,34.11,77593.86,0.0,-0.7198,0.00014,23.03492]
[1777463689847,34.11,77593.86,0.0,-0.7198,0.00014,23.03492]
[1777463689929,34.11,77592.46,0.0,-0.72,0.00014,23.0266]
[1777463690023,34.11,77592.46,0.0,-0.72,0.00014,23.0266]
[1777463690282,34.11,77592.16,0.0,-0.72004,0.00014,23.02494]
[1777463695316,34.11,77590.34,0.0,-0.72028,0.00014,23.01475]
[1777463698162,34.11,77590.57,0.0,-0.72024,0.00014,23.01647]
[1777463698214,34.11,77590.57,0.0,-0.72024,0.00014,23.01647]
[1777463698247,34.11,77590.57,0.0,-0.72024,0.00014,23.01647]
[1777463698269,34.11,77590.57,0.0,-0.72024,0.00014,23.01647]
[1777463698337,34.11,77590.02,0.0,-0.72032,0.00014,23.01331]
[1777463700352,34.12,77585.79,0.0,-0.72092,0.00014,22.98814]
[1777463702366,34.12,77579.43,0.0,-0.72182,0.00014,22.94996]
[1777463703373,34.12,77574.5,0.0,-0.72252,0.00014,22.92018]
[1777463706391,34.12,77574.99,0.0,-0.72244,0.00014,22.92369]
[1777463706443,34.12,77574.99,0.0,-0.72244,0.00014,22.92369]
[1777463706474,34.12,77574.99,0.0,-0.72244,0.00014,22.92369]
[1777463706521,34.12,77574.99,0.0,-0.72244,0.00014,22.92369]
[1777463706607,34.12,77575.12,0.0,-0.72241,0.00014,22.92474]
[1777463710053,34.12,77575.22,0.0,-0.72238,0.00014,22.92612]
[1777463715457,34.13,77574.84,0.0,-0.7224,0.00014,22.92533]
[1777463717673,34.13,77575.44,0.0,-0.72231,0.00014,22.92924]
[1777463717720,34.13,77575.44,0.0,-0.72231,0.00014,22.92924]
[1777463717771,34.13,77575.44,0.0,-0.72231,0.00014,22.92924]
[1777463717791,34.13,77575.44,0.0,-0.72231,0.00014,22.92924]
[1777463717821,34.13,77575.05,0.0,-0.72236,0.00014,22.92711]
[1777463723513,34.14,77573.95,0.0,-0.72248,0.00014,22.92194]
[1777463728548,34.14,77574.1,0.0,-0.72242,0.00014,22.92413]
[1777463733583,34.15,77573.57,0.0,-0.72249,0.00014,22.91833]
[1777463738618,34.15,77573.63,0.0,-0.72245,0.00014,22.91995]
[1777463743653,34.16,77575.12,0.0,-0.72221,0.00014,22.93026]
[1777463748330,34.16,77575.45,0.0,-0.72214,0.00014,22.93321]
[1777463748377,34.16,77575.45,0.0,-0.72214,0.00014,22.93321]
[1777463748417,34.16,77575.45,0.0,-0.72214,0.00014,22.93321]
[1777463748518,34.16,77575.45,0.0,-0.72214,0.00014,22.93321]
[1777463748620,34.16,77575.45,0.0,-0.72213,0.00014,22.93344]
[1777463753723,34.17,77575.41,0.0,-0.72211,0.00014,22.93437]
[1777463759765,34.17,77575.36,0.0,-0.72208,0.00014,22.93545]
[1777463764800,34.18,77575.39,0.0,-0.72205,0.00014,22.93678]
[1777463765883,34.18,77575.39,0.0,-0.72205,0.00014,22.93678]
[1777463765930,34.18,77575.39,0.0,-0.72205,0.00014,22.93678]
[1777463765976,34.18,77575.39,0.0,-0.72205,0.00014,22.93678]
[1777463765958,34.18,77575.44,0.0,-0.72203,0.00014,22.93755]
[1777463766019,34.18,77575.44,0.0,-0.72203,0.00014,22.93755]
[1777463768828,34.18,77578.27,0.0,-0.72161,0.00014,22.95519]
[1777463771849,34.19,77582.86,0.0,-0.72094,0.00014,22.98364]
[1777463773863,34.19,77587.67,0.0,-0.72024,0.00014,23.01309]
[1777463777891,34.19,77593.15,0.0,-0.71943,0.00014,23.04672]
[1777463781919,34.19,77589.4,0.0,-0.71996,0.00014,23.02454]
[1777463783933,34.19,77586.6,0.0,-0.72035,0.00014,23.008]
[1777463785798,34.19,77586.0,0.0,-0.72044,0.00014,23.00452]
[1777463785844,34.19,77586.0,0.0,-0.72044,0.00014,23.00452]
[1777463785850,34.19,77586.0,0.0,-0.72044,0.00014,23.00452]
[1777463785947,34.19,77586.2,0.0,-0.72041,0.00014,23.00588]
[1777463786020,34.19,77586.2,0.0,-0.72041,0.00014,23.00588]
[1777463791988,34.2,77587.92,0.0,-0.72016,0.00014,23.01329]
[1777463795020,34.2,77588.5,0.0,-0.72007,0.00014,23.0172]
[1777463795026,34.2,77588.5,0.0,-0.72007,0.00014,23.0172]
[1777463795072,34.2,77588.5,0.0,-0.72007,0.00014,23.0172]
[1777463795275,34.2,77588.5,0.0,-0.72007,0.00014,23.0172]
[1777463796018,34.2,77588.44,0.0,-0.72007,0.00014,23.01697]
[1777463801053,34.2,77589.03,0.0,-0.71997,0.00014,23.02121]
[1777463805901,34.2,77591.17,0.0,-0.71965,0.00014,23.03449]
[1777463805954,34.2,77591.17,0.0,-0.71965,0.00014,23.03449]
[1777463806023,34.2,77591.17,0.0,-0.71965,0.00014,23.03449]
[1777463806002,34.21,77591.02,0.0,-0.71967,0.00014,23.03382]
[1777463811123,34.21,77590.6,0.0,-0.71972,0.00014,23.03186]
[1777463816158,34.21,77590.71,0.0,-0.71969,0.00014,23.03309]
[1777463818521,34.21,77591.08,0.0,-0.71963,0.00014,23.03544]
[1777463818564,34.21,77591.08,0.0,-0.71963,0.00014,23.03544]
[1777463818573,34.21,77591.08,0.0,-0.71963,0.00014,23.03544]
[1777463818770,34.21,77591.08,0.0,-0.71963,0.00014,23.03544]
[1777463818779,34.21,77590.92,0.0,-0.71965,0.00014,23.03458]
[1777463824558,34.21,77592.91,0.0,-0.71935,0.00014,23.04699]
[1777463824608,34.21,77592.91,0.0,-0.71935,0.00014,23.04699]
[1777463824626,34.21,77592.91,0.0,-0.71935,0.00014,23.04699]
[1777463824771,34.21,77592.91,0.0,-0.71935,0.00014,23.04699]
[1777463824779,34.21,77591.49,0.0,-0.71955,0.00014,23.03852]
[1777463831262,34.22,77589.6,0.0,-0.71981,0.00014,23.02797]
[1777463836298,34.22,77588.86,0.0,-0.71989,0.00014,23.02424]
[1777463838914,34.22,77589.28,0.0,-0.71983,0.00014,23.02689]
[1777463838966,34.22,77589.28,0.0,-0.71983,0.00014,23.02689]
[1777463839025,34.22,77589.28,0.0,-0.71983,0.00014,23.02689]
[1777463839015,34.22,77588.87,0.0,-0.71988,0.00014,23.02466]
[1777463844355,34.22,77588.76,0.0,-0.71988,0.00014,23.0246]
[1777463849439,34.23,77587.12,0.0,-0.72011,0.00014,23.01522]
[1777463849491,34.23,77587.12,0.0,-0.72011,0.00014,23.01522]
[1777463849492,34.23,77587.12,0.0,-0.72011,0.00014,23.01522]
[1777463849525,34.23,77587.12,0.0,-0.72011,0.00014,23.01522]
[1777463849540,34.23,77585.06,0.0,-0.7204,0.00014,23.00293]
[1777463853418,34.23,77581.74,0.0,-0.72089,0.00014,22.97965]
[1777463858453,34.23,77586.07,0.0,-0.72024,0.00014,23.00664]
[1777463860488,34.23,77586.0,0.0,-0.72025,0.00014,23.00636]
[1777463860524,34.23,77586.0,0.0,-0.72025,0.00014,23.00636]
[1777463860540,34.23,77586.0,0.0,-0.72025,0.00014,23.00636]
[1777463860613,34.23,77586.0,0.0,-0.72025,0.00014,23.00636]
[1777463860714,34.23,77585.84,0.0,-0.72027,0.00014,23.00554]
[1777463862305,34.23,77586.22,0.0,-0.72021,0.00014,23.00798]
[1777463862311,34.23,77586.22,0.0,-0.72021,0.00014,23.00798]
[1777463862520,34.23,77586.22,0.0,-0.72021,0.00014,23.00798]
[1777463862621,34.23,77586.0,0.0,-0.72024,0.00014,23.00679]
[1777463870539,34.24,77585.99,0.0,-0.72021,0.00014,23.00783]
[1777463873179,34.24,77585.82,0.0,-0.72023,0.00014,23.00707]
[1777463873231,34.24,77585.82,0.0,-0.72023,0.00014,23.00707]
[1777463873273,34.24,77585.82,0.0,-0.72023,0.00014,23.00707]
[1777463873559,34.24,77585.4,0.0,-0.72029,0.00014,23.00466]
[1777463878596,34.24,77585.86,0.0,-0.72021,0.00014,23.00808]
[1777463883631,34.25,77586.42,0.0,-0.72011,0.00014,23.01209]
[1777463887975,34.25,77585.7,0.0,-0.7202,0.00014,23.00811]
[1777463888020,34.25,77585.7,0.0,-0.7202,0.00014,23.00811]
[1777463888027,34.25,77585.7,0.0,-0.7202,0.00014,23.00811]
[1777463887981,34.25,77585.84,0.0,-0.72018,0.00014,23.00908]
[1777463888277,34.25,77585.84,0.0,-0.72018,0.00014,23.00908]
[1777463888359,34.25,77585.84,0.0,-0.72018,0.00014,23.0092]
[1777463895715,34.25,77586.29,0.0,-0.72009,0.00014,23.01276]
[1777463900750,34.25,77586.55,0.0,-0.72004,0.00014,23.01491]
[1777463904236,34.26,77586.49,0.0,-0.72004,0.00014,23.01489]
[1777463904271,34.26,77586.49,0.0,-0.72004,0.00014,23.01489]
[1777463904290,34.26,77586.49,0.0,-0.72004,0.00014,23.01489]
[1777463904738,34.26,77586.49,0.0,-0.72004,0.00014,23.01489]
[1777463904778,34.26,77586.49,0.0,-0.72004,0.00014,23.01489]
[1777463904808,34.26,77586.49,0.0,-0.72004,0.00014,23.01489]
[1777463904839,34.26,77586.49,0.0,-0.72004,0.00014,23.01501]
[1777463909815,34.26,77589.4,0.0,-0.7196,0.00014,23.03309]
[1777463911770,34.26,77590.48,0.0,-0.71945,0.00014,23.03975]
[1777463911819,34.26,77590.48,0.0,-0.71945,0.00014,23.03975]
[1777463911900,34.26,77590.48,0.0,-0.71945,0.00014,23.03975]
[1777463912023,34.26,77590.48,0.0,-0.71945,0.00014,23.03975]
[1777463912120,34.26,77594.91,0.0,-0.71883,0.00014,23.06282]
[1777463918878,34.26,77594.21,0.0,-0.71891,0.00014,23.05943]
[1777463923913,34.27,77594.74,0.0,-0.71882,0.00014,23.06315]
[1777463928952,34.27,77594.36,0.0,-0.71887,0.00014,23.06082]
[1777463933987,34.27,77594.94,0.0,-0.71879,0.00014,23.06427]
[1777463937787,34.27,77594.3,0.0,-0.71888,0.00014,23.06041]
[1777463937838,34.27,77594.3,0.0,-0.71888,0.00014,23.06041]
[1777463937841,34.27,77594.3,0.0,-0.71888,0.00014,23.06041]
[1777463938028,34.27,77594.3,0.0,-0.71888,0.00014,23.06041]
[1777463938047,34.27,77594.3,0.0,-0.71888,0.00014,23.06052]
[1777463941036,34.27,77590.54,0.0,-0.71942,0.00014,23.0381]
[1777463942730,34.27,77589.14,0.0,-0.71961,0.00014,23.0298]
[1777463942780,34.27,77589.14,0.0,-0.71961,0.00014,23.0298]
[1777463942833,34.27,77589.14,0.0,-0.71961,0.00014,23.0298]
[1777463943024,34.27,77589.14,0.0,-0.71961,0.00014,23.0298]
[1777463943120,34.27,77588.92,0.0,-0.71964,0.00014,23.02878]
[1777463947078,34.27,77586.06,0.0,-0.72004,0.00014,23.01193]
[1777463949526,34.27,77585.67,0.0,-0.72009,0.00014,23.00996]
[1777463949566,34.27,77585.67,0.0,-0.72009,0.00014,23.00996]
[1777463949630,34.27,77585.67,0.0,-0.72009,0.00014,23.00996]
[1777463949779,34.27,77585.67,0.0,-0.72009,0.00014,23.00996]
[1777463952113,34.27,77585.7,0.0,-0.72007,0.00014,23.01059]
[1777463955237,34.28,77587.47,0.0,-0.7198,0.00014,23.02178]
[1777463955281,34.28,77587.47,0.0,-0.7198,0.00014,23.02178]
[1777463955289,34.28,77587.47,0.0,-0.7198,0.00014,23.02178]
[1777463956141,34.28,77587.37,0.0,-0.71981,0.00014,23.02135]
[1777463959354,34.28,77588.6,0.0,-0.71962,0.00014,23.02925]
[1777463959362,34.28,77588.6,0.0,-0.71962,0.00014,23.02925]
[1777463959519,34.28,77588.6,0.0,-0.71962,0.00014,23.02925]
[1777463960169,34.28,77589.7,0.0,-0.71946,0.00014,23.03602]
[1777463966211,34.28,77590.55,0.0,-0.71932,0.00014,23.042]
[1777463970408,34.28,77591.43,0.0,-0.71918,0.00014,23.04767]
[1777463970448,34.28,77591.43,0.0,-0.71918,0.00014,23.04767]
[1777463970459,34.28,77591.43,0.0,-0.71918,0.00014,23.04767]
[1777463970531,34.28,77591.43,0.0,-0.71918,0.00014,23.04767]
[1777463970621,34.29,77591.18,0.0,-0.71922,0.00014,23.04626]
[1777463977290,34.29,77590.92,0.0,-0.71926,0.00014,23.0415]
[1777463982326,34.29,77590.28,0.0,-0.71934,0.00014,23.03812]
[1777463983876,34.29,77590.28,0.0,-0.71934,0.00014,23.03812]
[1777463983883,34.29,77590.28,0.0,-0.71934,0.00014,23.03812]
[1777463983929,34.29,77590.28,0.0,-0.71934,0.00014,23.03812]
[1777463984029,34.29,77590.28,0.0,-0.71934,0.00014,23.03812]
[1777463984120,34.29,77589.21,0.0,-0.71949,0.00014,23.03179]
[1777463989375,34.29,77589.73,0.0,-0.7194,0.00014,23.03552]
[1777463990603,34.29,77589.73,0.0,-0.7194,0.00014,23.03552]
[1777463990657,34.29,77589.73,0.0,-0.7194,0.00014,23.03552]
[1777463990779,34.29,77589.73,0.0,-0.7194,0.00014,23.03552]
[1777463990871,34.29,77588.87,0.0,-0.71953,0.00014,23.03045]
[1777463996424,34.3,77589.48,0.0,-0.71942,0.00014,23.03473]
[1777463998499,34.3,77589.48,0.0,-0.71942,0.00014,23.03473]
[1777463998527,34.3,77589.48,0.0,-0.71942,0.00014,23.03473]
[1777463998555,34.3,77589.48,0.0,-0.71942,0.00014,23.03473]
[1777463998655,34.3,77589.66,0.0,-0.71939,0.00014,23.036]
[1777464000173,34.3,77589.66,0.0,-0.71939,0.00014,23.036]
[1777464000225,34.3,77588.25,0.0,-0.71959,0.00014,23.02763]
[1777464000290,34.3,77588.25,0.0,-0.71959,0.00014,23.02763]
[1777464000451,34.3,77586.91,0.0,-0.71978,0.00014,23.01968]
[1777464001459,34.3,77583.93,0.0,-0.72021,0.00014,23.00186]
[1777464003473,34.3,77588.08,0.0,-0.7196,0.00014,23.02708]
[1777464004324,34.3,77588.08,0.0,-0.7196,0.00014,23.02708]
[1777464004528,34.3,77588.08,0.0,-0.7196,0.00014,23.02708]
[1777464004549,34.3,77588.08,0.0,-0.7196,0.00014,23.02708]
[1777464004650,34.3,77592.5,0.0,-0.71897,0.00014,23.05372]
[1777464005584,34.3,77592.5,0.0,-0.71897,0.00014,23.05372]
[1777464005636,34.3,77592.5,0.0,-0.71897,0.00014,23.05372]
[1777464005783,34.3,77592.5,0.0,-0.71897,0.00014,23.05372]
[1777464005874,34.3,77593.06,0.0,-0.71888,0.00014,23.05715]
[1777464011529,34.3,77591.97,0.0,-0.71903,0.00014,23.05105]
[1777464014834,34.3,77592.35,0.0,-0.71897,0.00014,23.05343]
[1777464014886,34.3,77592.35,0.0,-0.71897,0.00014,23.05343]
[1777464014888,34.3,77592.35,0.0,-0.71897,0.00014,23.05343]
[1777464015026,34.3,77592.35,0.0,-0.71897,0.00014,23.05343]
[1777464015109,34.3,77592.35,0.0,-0.71897,0.00014,23.05347]
[1777464020592,34.3,77593.03,0.0,-0.71887,0.00014,23.05781]
[1777464023580,34.3,77592.23,0.0,-0.71898,0.00014,23.0531]
[1777464023620,34.3,77592.23,0.0,-0.71898,0.00014,23.0531]
[1777464023631,34.3,77592.23,0.0,-0.71898,0.00014,23.0531]
[1777464023777,34.3,77592.23,0.0,-0.71898,0.00014,23.0531]
[1777464023873,34.3,77590.78,0.0,-0.71919,0.00014,23.04445]
[1777464029655,34.31,77589.98,0.0,-0.71929,0.00014,23.04007]
[1777464034690,34.31,77589.83,0.0,-0.71933,0.00014,23.03576]
[1777464038717,34.31,77580.02,0.0,-0.72073,0.00014,22.9771]
[1777464039280,34.31,77580.02,0.0,-0.72073,0.00014,22.9771]
[1777464039331,34.31,77580.02,0.0,-0.72073,0.00014,22.9771]
[1777464039522,34.31,77580.02,0.0,-0.72073,0.00014,22.9771]
[1777464039725,34.31,77578.36,0.0,-0.72096,0.00014,22.96722]
[1777464044760,34.31,77577.92,0.0,-0.72101,0.00014,22.96528]
[1777464046926,34.31,77577.32,0.0,-0.72109,0.00014,22.9618]
[1777464046978,34.31,77577.32,0.0,-0.72109,0.00014,22.9618]
[1777464047021,34.31,77577.32,0.0,-0.72109,0.00014,22.9618]
[1777464047184,34.31,77575.5,0.0,-0.72135,0.00014,22.95096]
[1777464052506,34.31,77574.4,0.0,-0.7215,0.00014,22.94448]
[1777464052558,34.31,77574.4,0.0,-0.7215,0.00014,22.94448]
[1777464052816,34.31,77574.46,0.0,-0.72149,0.00014,22.94494]
[1777464055276,34.31,77574.49,0.0,-0.72149,0.00014,22.94482]
[1777464055837,34.31,77575.98,0.0,-0.72129,0.00014,22.95321]
[1777464060872,34.3,77578.18,0.0,-0.72102,0.00014,22.96489]
[1777464061338,34.3,77578.18,0.0,-0.72102,0.00014,22.96489]
[1777464061391,34.3,77578.18,0.0,-0.72102,0.00014,22.96489]
[1777464061880,34.3,77583.27,0.0,-0.72029,0.00014,22.99568]
[1777464063268,34.3,77583.27,0.0,-0.72029,0.00014,22.99568]
[1777464063894,34.31,77588.06,0.0,-0.71959,0.00014,23.02462]
[1777464068929,34.31,77589.05,0.0,-0.71944,0.00014,23.031]
[1777464073964,34.31,77589.08,0.0,-0.71943,0.00014,23.03163]
[1777464078999,34.31,77587.42,0.0,-0.71966,0.00014,23.02189]
[1777464084034,34.31,77588.63,0.0,-0.71948,0.00014,23.02943]
[1777464089069,34.31,77588.21,0.0,-0.71953,0.00014,23.02719]
[1777464094103,34.31,77587.26,0.0,-0.71969,0.00014,23.01797]
[1777464100146,34.32,77588.09,0.0,-0.71956,0.00014,23.02334]
[1777464109246,34.32,77589.77,0.0,-0.7193,0.00014,23.03398]
[1777464114281,34.32,77589.1,0.0,-0.71939,0.00014,23.03026]
[1777464120323,34.32,77588.8,0.0,-0.71942,0.00014,23.02893]
[1777464121330,34.32,77583.64,0.0,-0.72016,0.00014,22.99798]
[1777464122337,34.32,77577.64,0.0,-0.72102,0.00014,22.96192]
[1777464127372,34.32,77578.43,0.0,-0.72089,0.00014,22.96725]
[1777464128379,34.32,77575.34,0.0,-0.72133,0.00014,22.94872]
[1777464130393,34.32,77570.89,0.0,-0.72197,0.00014,22.92158]
[1777464131399,34.32,77566.0,0.0,-0.72268,0.00014,22.89161]
[1777464136435,34.32,77564.85,0.0,-0.72288,0.00014,22.88307]
[1777464141470,34.31,77564.84,0.0,-0.72292,0.00014,22.88147]
[1777464146504,34.3,77563.32,0.0,-0.72318,0.00014,22.8707]
[1777464151540,34.3,77562.7,0.0,-0.72333,0.00014,22.86164]
[1777464152925,34.3,77553.5,0.0,-0.72465,0.00014,22.8053]
[1777464153554,34.29,77548.33,0.0,-0.72539,0.00014,22.77347]
[1777464158589,34.29,77540.29,0.0,-0.72656,0.00014,22.72305]
[1777464159596,34.29,77536.6,0.0,-0.7271,0.00014,22.70003]
[1777464164630,34.28,77538.87,0.0,-0.72685,0.00014,22.71076]
[1777464167651,34.27,77542.22,0.0,-0.72639,0.00014,22.73061]
[1777464170673,34.27,77534.6,0.0,-0.72749,0.00014,22.68299]
[1777464174703,34.27,77529.31,0.0,-0.72827,0.00014,22.64933]
[1777464179807,34.26,77530.74,0.0,-0.72809,0.00014,22.65706]
[1777464181752,34.26,77536.92,0.0,-0.72724,0.00014,22.69431]
[1777464182758,34.26,77542.55,0.0,-0.72644,0.00014,22.7287]
[1777464183766,34.26,77547.14,0.0,-0.7258,0.00014,22.75661]
[1777464188801,34.25,77544.78,0.0,-0.72617,0.00014,22.74075]
[1777464190815,34.25,77540.77,0.0,-0.72675,0.00014,22.7156]
[1777464195850,34.24,77536.78,0.0,-0.72734,0.00014,22.68982]
[1777464198871,34.24,77533.17,0.0,-0.72787,0.00014,22.66692]
[1777464202899,34.21,77530.13,0.0,-0.72851,0.00014,22.63944]
[1777464204913,34.2,77534.27,0.0,-0.72794,0.00014,22.66436]
[1777464206927,34.18,77536.82,0.0,-0.72773,0.00014,22.67372]
[1777464209950,34.16,77533.72,0.0,-0.72832,0.00014,22.64862]
[1777464212969,34.15,77530.94,0.0,-0.72876,0.00014,22.62681]
[1777464213976,34.15,77528.34,0.0,-0.72913,0.00014,22.61036]
[1777464219011,34.15,77528.94,0.0,-0.72908,0.00014,22.61262]
[1777464221025,34.14,77532.1,0.0,-0.72865,0.00014,22.63163]
[1777464226061,34.14,77532.9,0.0,-0.72857,0.00014,22.63505]
[1777464231096,34.13,77534.08,0.0,-0.72844,0.00014,22.64077]
[1777464236131,34.13,77533.36,0.0,-0.72858,0.00014,22.63475]
[1777464241166,34.12,77531.96,0.0,-0.72881,0.00014,22.62472]
[1777464243183,34.12,77527.95,0.0,-0.7294,0.00014,22.59929]
[1777464248218,34.08,77526.84,0.0,-0.72982,0.00014,22.58145]
[1777464253253,34.03,77527.59,0.0,-0.73,0.00014,22.57418]
[1777464254951,34.02,77526.57,0.0,-0.7302,0.00014,22.56553]
[1777464259295,33.98,77516.84,0.0,-0.73183,0.00014,22.4939]
[1777464260301,33.98,77513.64,0.0,-0.73233,0.00014,22.47184]
[1777464262316,33.96,77513.36,0.0,-0.73244,0.00014,22.46722]
[1777464267353,33.94,77511.77,0.0,-0.7328,0.00014,22.45139]
[1777464268360,33.94,77507.51,0.0,-0.73343,0.00014,22.42338]
[1777464269367,33.93,77504.88,0.0,-0.73384,0.00014,22.40531]
[1777464270374,33.93,77501.26,0.0,-0.7344,0.00014,22.38042]
[1777464271380,33.92,77498.33,0.0,-0.73489,0.00014,22.35554]
[1777464274452,33.92,77499.64,0.0,-0.73472,0.00014,22.36344]
[1777464274402,33.91,77496.8,0.0,-0.73513,0.00014,22.34521]
[1777464275409,33.91,77493.74,0.0,-0.73556,0.00014,22.32554]
[1777464276417,33.91,77490.88,0.0,-0.73597,0.00014,22.30714]
[1777464278430,33.91,77487.75,0.0,-0.73642,0.00014,22.28687]
[1777464279437,33.91,77485.26,0.0,-0.73678,0.00014,22.27083]
[1777464280444,33.91,77487.92,0.0,-0.7364,0.00014,22.28768]
[1777464281779,33.91,77487.9,0.0,-0.73641,0.00014,22.28744]
[1777464282459,33.91,77487.54,0.0,-0.73647,0.00014,22.28468]
[1777464287493,33.91,77486.64,0.0,-0.73661,0.00014,22.27831]
[1777464287962,33.91,77486.64,0.0,-0.73661,0.00014,22.27831]
[1777464288560,33.91,77482.33,0.0,-0.73722,0.00014,22.25066]
[1777464289525,33.91,77474.49,0.0,-0.73833,0.00014,22.20017]
[1777464294560,33.9,77472.61,0.0,-0.73862,0.00014,22.18696]
[1777464296574,33.9,77475.04,0.0,-0.73829,0.00014,22.20211]
[1777464301610,33.9,77474.18,0.0,-0.73844,0.00014,22.19549]
[1777464302616,33.9,77477.36,0.0,-0.73799,0.00014,22.21573]
[1777464303625,33.89,77481.08,0.0,-0.73747,0.00014,22.23939]
[1777464304631,33.89,77485.7,0.0,-0.73683,0.00014,22.26874]
[1777464307651,33.89,77488.37,0.0,-0.73647,0.00014,22.28514]
[1777464308659,33.89,77486.18,0.0,-0.73678,0.00014,22.27092]
[1777464310673,33.89,77483.78,0.0,-0.73713,0.00014,22.25514]
[1777464313694,33.89,77478.17,0.0,-0.73793,0.00014,22.21882]
[1777464318730,33.88,77476.3,0.0,-0.73821,0.00014,22.20597]
[1777464322758,33.88,77481.06,0.0,-0.73756,0.00014,22.23584]
[1777464323765,33.88,77484.28,0.0,-0.73711,0.00014,22.25626]
[1777464324772,33.88,77487.32,0.0,-0.73668,0.00014,22.27558]
[1777464325779,33.88,77490.12,0.0,-0.73629,0.00014,22.29333]
[1777464330814,33.88,77490.49,0.0,-0.73625,0.00014,22.29499]
[1777464331821,33.88,77497.04,0.0,-0.73535,0.00014,22.33274]
[1777464332833,33.88,77500.82,0.0,-0.73482,0.00014,22.35664]
[1777464333837,33.88,77491.67,0.0,-0.73612,0.00014,22.29818]
[1777464335155,33.88,77491.67,0.0,-0.73612,0.00014,22.29818]
[1777464335180,33.88,77492.81,0.0,-0.73596,0.00014,22.30533]
[1777464335853,33.88,77490.07,0.0,-0.73635,0.00014,22.28772]
[1777464338147,33.88,77490.54,0.0,-0.73629,0.00014,22.29061]
[1777464338976,33.87,77491.97,0.0,-0.73609,0.00014,22.29963]
[1777464338996,33.87,77488.19,0.0,-0.73663,0.00014,22.27537]
[1777464342908,33.87,77485.46,0.0,-0.73702,0.00014,22.25756]
[1777464345040,33.87,77486.79,0.0,-0.73684,0.00014,22.26599]
[1777464345130,33.87,77486.35,0.0,-0.7369,0.00014,22.26309]
[1777464346935,33.87,77489.07,0.0,-0.73652,0.00014,22.28031]
[1777464350403,33.87,77490.73,0.0,-0.73629,0.00014,22.29071]
[1777464350964,33.87,77487.03,0.0,-0.73682,0.00014,22.26686]
[1777464355999,33.87,77487.94,0.0,-0.7367,0.00014,22.27226]
[1777464360064,33.87,77484.91,0.0,-0.73713,0.00014,22.25256]
[1777464361064,33.87,77481.94,0.0,-0.73755,0.00014,22.23348]
[1777464362072,33.87,77479.58,0.0,-0.73789,0.00014,22.2183]
[1777464363079,33.87,77482.8,0.0,-0.73743,0.00014,22.2389]
[1777464364086,33.87,77487.3,0.0,-0.7368,0.00014,22.26764]
[1777464365093,33.87,77490.53,0.0,-0.73635,0.00014,22.28819]
[1777464370128,33.86,77488.88,0.0,-0.73659,0.00014,22.27709]
[1777464375163,33.86,77486.92,0.0,-0.73688,0.00014,22.2641]
[1777464381205,33.86,77487.81,0.0,-0.73677,0.00014,22.26929]
[1777464386240,33.86,77487.17,0.0,-0.73687,0.00014,22.26477]
[1777464391276,33.86,77485.88,0.0,-0.73708,0.00014,22.25223]
[1777464392282,33.86,77489.71,0.0,-0.73654,0.00014,22.27665]
[1777464393290,33.86,77494.81,0.0,-0.73582,0.00014,22.30912]
[1777464394296,33.86,77498.52,0.0,-0.7353,0.00014,22.33273]
[1777464398325,33.86,77500.77,0.0,-0.73499,0.00014,22.34676]
[1777464400338,33.86,77503.38,0.0,-0.73462,0.00014,22.36314]
[1777464403742,33.86,77504.58,0.0,-0.73446,0.00014,22.37066]
[1777464404366,33.86,77502.28,0.0,-0.73478,0.00014,22.35599]
[1777464406381,33.85,77504.97,0.0,-0.7344,0.00014,22.37302]
[1777464412422,33.85,77505.88,0.0,-0.73428,0.00014,22.37849]
[1777464417458,33.85,77505.15,0.0,-0.73439,0.00014,22.37372]
[1777464420479,33.85,77502.32,0.0,-0.73479,0.00014,22.35567]
[1777464422493,33.85,77499.74,0.0,-0.73516,0.00014,22.33922]
[1777464424508,33.85,77497.08,0.0,-0.73553,0.00014,22.32229]
[1777464425515,33.85,77494.3,0.0,-0.73593,0.00014,22.30458]
[1777464427529,33.85,77491.55,0.0,-0.73632,0.00014,22.28691]
[1777464428536,33.85,77488.84,0.0,-0.7367,0.00014,22.26954]
[1777464433571,33.85,77490.72,0.0,-0.73644,0.00014,22.28141]
[1777464434578,33.85,77486.54,0.0,-0.73703,0.00014,22.25465]
[1777464435585,33.85,77482.51,0.0,-0.7376,0.00014,22.22877]
[1777464437600,33.85,77480.17,0.0,-0.73794,0.00014,22.21357]
[1777464438527,33.85,77480.17,0.0,-0.73794,0.00014,22.21357]
[1777464438607,33.85,77483.63,0.0,-0.73745,0.00014,22.23567]
[1777464440621,33.85,77486.73,0.0,-0.73702,0.00014,22.25536]
[1777464444543,33.85,77485.6,0.0,-0.73718,0.00014,22.24779]
[1777464444649,33.85,77485.73,0.0,-0.73717,0.00014,22.24861]
[1777464445573,33.85,77485.73,0.0,-0.73717,0.00014,22.24861]
[1777464447670,33.85,77481.64,0.0,-0.73774,0.00014,22.22238]
[1777464448677,33.85,77477.56,0.0,-0.73832,0.00014,22.19616]
[1777464449684,33.85,77474.13,0.0,-0.7388,0.00014,22.1741]
[1777464454719,33.85,77473.45,0.0,-0.73893,0.00014,22.16588]
[1777464459754,33.85,77468.3,0.0,-0.73965,0.00014,22.13283]
[1777464461768,33.85,77471.51,0.0,-0.73919,0.00014,22.1536]
[1777464466805,33.85,77472.98,0.0,-0.73899,0.00014,22.16316]
[1777464471838,33.85,77473.1,0.0,-0.73897,0.00014,22.16405]
[1777464473852,33.85,77476.53,0.0,-0.73848,0.00014,22.18614]
[1777464474859,33.85,77478.61,0.0,-0.73819,0.00014,22.19954]
[1777464479894,33.85,77482.04,0.0,-0.7377,0.00014,22.2217]
[1777464484929,33.85,77482.73,0.0,-0.7376,0.00014,22.22617]
[1777464486943,33.85,77480.19,0.0,-0.73796,0.00014,22.20991]
[1777464487950,33.85,77477.57,0.0,-0.73833,0.00014,22.19309]
[1777464491978,33.85,77480.33,0.0,-0.73794,0.00014,22.21066]
[1777464497013,33.85,77479.93,0.0,-0.73801,0.00014,22.2078]
[1777464502048,33.85,77479.25,0.0,-0.73811,0.00014,22.20313]
[1777464507082,33.85,77480.73,0.0,-0.73791,0.00014,22.21242]
[1777464509096,33.85,77486.24,0.0,-0.73713,0.00014,22.24778]
[1777464510103,33.85,77492.92,0.0,-0.73618,0.00014,22.29058]
[1777464515139,33.85,77491.96,0.0,-0.73634,0.00014,22.28083]
[1777464517381,33.85,77493.21,0.0,-0.73616,0.00014,22.28888]
[1777464518160,33.85,77488.23,0.0,-0.73686,0.00014,22.25718]
[1777464519167,33.85,77486.03,0.0,-0.73717,0.00014,22.2432]
[1777464524203,33.85,77485.6,0.0,-0.73722,0.00014,22.24062]
[1777464527035,33.85,77486.61,0.0,-0.73708,0.00014,22.24711]
[1777464533265,33.85,77488.16,0.0,-0.73686,0.00014,22.25727]
[1777464538300,33.85,77486.79,0.0,-0.73704,0.00014,22.24898]
[1777464543335,33.86,77486.99,0.0,-0.737,0.00014,22.25076]
[1777464549378,33.86,77487.46,0.0,-0.73692,0.00014,22.25435]
[1777464554412,33.86,77487.08,0.0,-0.73696,0.00014,22.2524]
[1777464560454,33.86,77485.35,0.0,-0.73719,0.00014,22.24197]
[1777464565489,33.86,77483.84,0.0,-0.73739,0.00014,22.23292]
[1777464570524,33.87,77485.4,0.0,-0.73716,0.00014,22.24353]
[1777464575559,33.87,77485.9,0.0,-0.7371,0.00014,22.24344]
[1777464578142,33.87,77484.43,0.0,-0.7373,0.00014,22.23428]
[1777464578716,33.87,77484.43,0.0,-0.7373,0.00014,22.23428]
[1777464578794,33.87,77477.51,0.0,-0.73827,0.00014,22.19006]
[1777464579587,33.87,77468.78,0.0,-0.7395,0.00014,22.13393]
[1777464582246,33.87,77467.84,0.0,-0.73963,0.00014,22.12795]
[1777464584622,33.87,77470.99,0.0,-0.73919,0.00014,22.14835]
[1777464588287,33.87,77472.62,0.0,-0.73896,0.00014,22.15888]
[1777464588650,33.87,77472.18,0.0,-0.73902,0.00014,22.15606]
[1777464590272,33.87,77473.2,0.0,-0.73887,0.00014,22.16262]
[1777464594692,33.87,77476.28,0.0,-0.73844,0.00014,22.18241]
[1777464596706,33.87,77478.83,0.0,-0.73808,0.00014,22.19874]
[1777464599729,33.87,77473.33,0.0,-0.73886,0.00014,22.16332]
[1777464600736,33.87,77467.68,0.0,-0.73966,0.00014,22.12692]
[1777464602750,33.87,77467.19,0.0,-0.73972,0.00014,22.12379]
[1777464607785,33.87,77469.38,0.0,-0.73941,0.00014,22.13804]
[1777464610812,33.87,77471.59,0.0,-0.7391,0.00014,22.1523]
[1777464611820,33.87,77473.7,0.0,-0.7388,0.00014,22.16586]
[1777464617862,33.87,77473.6,0.0,-0.73882,0.00014,22.16512]
[1777464622946,33.87,77472.64,0.0,-0.73896,0.00014,22.15889]
[1777464628939,33.87,77471.84,0.0,-0.73907,0.00014,22.15366]
[1777464633974,33.87,77471.67,0.0,-0.73912,0.00014,22.14861]
[1777464639008,33.87,77477.49,0.0,-0.7383,0.00014,22.18597]
[1777464640018,33.87,77479.68,0.0,-0.738,0.00014,22.19998]
[1777464645051,33.87,77480.41,0.0,-0.73789,0.00014,22.2046]
[1777464648072,33.87,77475.27,0.0,-0.73862,0.00014,22.17144]
[1777464650086,33.87,77472.55,0.0,-0.73901,0.00014,22.1539]
[1777464655121,33.87,77471.58,0.0,-0.73915,0.00014,22.14761]
[1777464660156,33.87,77471.08,0.0,-0.73922,0.00014,22.14434]
[1777464663177,33.87,77467.71,0.0,-0.73969,0.00014,22.12265]
[1777464670230,33.87,77468.98,0.0,-0.73951,0.00014,22.13096]
[1777464675265,33.87,77468.21,0.0,-0.73961,0.00014,22.12614]
[1777464681308,33.87,77467.26,0.0,-0.73974,0.00014,22.12026]
[1777464683322,33.87,77464.97,0.0,-0.74006,0.00014,22.10559]
[1777464685336,33.87,77461.33,0.0,-0.74057,0.00014,22.08222]
[1777464690370,33.87,77458.94,0.0,-0.7409,0.00014,22.06715]
[1777464692385,33.87,77456.01,0.0,-0.74133,0.00014,22.04447]
[1777464694290,33.87,77455.84,0.0,-0.74135,0.00014,22.04348]
[1777464694399,33.87,77458.44,0.0,-0.74099,0.00014,22.06028]
[1777464698279,33.87,77457.98,0.0,-0.74106,0.00014,22.05722]
[1777464698427,33.87,77458.73,0.0,-0.74095,0.00014,22.06205]
[1777464703462,33.87,77458.95,0.0,-0.74092,0.00014,22.06328]
[1777464705876,33.87,77459.01,0.0,-0.74092,0.00014,22.06362]
[1777464706483,33.87,77461.77,0.0,-0.74053,0.00014,22.08155]
[1777464707490,33.87,77465.22,0.0,-0.74004,0.00014,22.10384]
[1777464707988,33.87,77465.22,0.0,-0.74004,0.00014,22.10384]
[1777464708497,33.87,77470.16,0.0,-0.73935,0.00014,22.13566]
[1777464709504,33.87,77472.92,0.0,-0.73896,0.00014,22.1534]
[1777464714538,33.87,77472.5,0.0,-0.73902,0.00014,22.15054]
[1777464719574,33.87,77472.3,0.0,-0.73905,0.00014,22.14909]
[1777464721588,33.87,77468.83,0.0,-0.73954,0.00014,22.12669]
[1777464726623,33.87,77468.65,0.0,-0.73957,0.00014,22.12546]
[1777464731658,33.87,77469.13,0.0,-0.7395,0.00014,22.1285]
[1777464736693,33.87,77467.52,0.0,-0.73973,0.00014,22.11811]
[1777464741728,33.87,77467.56,0.0,-0.73973,0.00014,22.11837]
[1777464746762,33.87,77467.49,0.0,-0.73974,0.00014,22.11792]
[1777464751798,33.87,77468.28,0.0,-0.73965,0.00014,22.11911]
[1777464754819,33.87,77470.27,0.0,-0.73937,0.00014,22.13191]
[1777464759854,33.87,77476.25,0.0,-0.73853,0.00014,22.1703]
[1777464760861,33.87,77479.21,0.0,-0.73811,0.00014,22.18927]
[1777464765896,33.87,77479.19,0.0,-0.73813,0.00014,22.18877]
[1777464770933,33.87,77480.14,0.0,-0.738,0.00014,22.19449]
[1777464775967,33.87,77479.48,0.0,-0.7381,0.00014,22.18999]
[1777464781002,33.86,77481.96,0.0,-0.73776,0.00014,22.20559]
[1777464786037,33.86,77484.6,0.0,-0.73739,0.00014,22.22231]
[1777464790065,33.86,77491.42,0.0,-0.73642,0.00014,22.266]
[1777464795099,33.86,77488.8,0.0,-0.73679,0.00014,22.24919]
[1777464800136,33.86,77488.58,0.0,-0.73682,0.00014,22.24783]
[1777464805171,33.86,77488.56,0.0,-0.73683,0.00014,22.24778]
[1777464807185,33.86,77491.2,0.0,-0.73645,0.00014,22.26467]
[1777464810206,33.86,77487.33,0.0,-0.737,0.00014,22.23995]
[1777464811213,33.86,77483.87,0.0,-0.73751,0.00014,22.21393]
[1777464812228,33.86,77481.65,0.0,-0.73783,0.00014,22.19975]
[1777464817255,33.87,77480.3,0.0,-0.73801,0.00014,22.19142]
[1777464822290,33.87,77477.57,0.0,-0.73839,0.00014,22.1742]
[1777464827325,33.87,77477.16,0.0,-0.73844,0.00014,22.17192]
[1777464832360,33.87,77477.32,0.0,-0.73841,0.00014,22.1733]
[1777464837395,33.87,77475.63,0.0,-0.73864,0.00014,22.16281]
[1777464842431,33.87,77475.34,0.0,-0.73867,0.00014,22.16133]
[1777464844859,33.87,77476.29,0.0,-0.73853,0.00014,22.16752]
[1777464844887,33.87,77475.91,0.0,-0.73858,0.00014,22.16516]
[1777464845452,33.87,77460.38,0.0,-0.74077,0.00014,22.06503]
[1777464846459,33.87,77447.64,0.0,-0.74256,0.00014,21.98246]
[1777464847466,33.87,77448.08,0.0,-0.74249,0.00014,21.9854]
[1777464850487,33.87,77442.97,0.0,-0.74321,0.00014,21.95218]
[1777464852501,33.87,77441.17,0.0,-0.74346,0.00014,21.94053]
[1777464855032,33.87,77441.81,0.0,-0.74337,0.00014,21.94473]
[1777464855564,33.87,77433.81,0.0,-0.74448,0.00014,21.89267]
[1777464856533,33.87,77429.12,0.0,-0.74514,0.00014,21.86207]
[1777464857541,33.87,77431.19,0.0,-0.74485,0.00014,21.8756]
[1777464859116,33.87,77431.19,0.0,-0.74485,0.00014,21.8756]
[1777464863583,33.87,77427.4,0.0,-0.74537,0.00014,21.85102]
[1777464864589,33.87,77419.98,0.0,-0.74641,0.00014,21.80239]
[1777464865647,33.87,77419.98,0.0,-0.74641,0.00014,21.80239]
[1777464865769,33.87,77419.98,0.0,-0.74641,0.00014,21.80239]
[1777464866024,33.87,77415.34,0.0,-0.74705,0.00014,21.77194]
[1777464866604,33.87,77412.55,0.0,-0.74744,0.00014,21.75362]
[1777464867611,33.87,77407.9,0.0,-0.74808,0.00014,21.72307]
[1777464871639,33.87,77411.87,0.0,-0.74755,0.00014,21.7454]
[1777464872826,33.87,77417.49,0.0,-0.74678,0.00014,21.78219]
[1777464873653,33.87,77410.64,0.0,-0.74773,0.00014,21.73697]
[1777464874660,33.87,77404.71,0.0,-0.74855,0.00014,21.69789]
[1777464878688,33.87,77398.18,0.0,-0.74946,0.00014,21.65454]
[1777464879695,33.87,77394.45,0.0,-0.74998,0.00014,21.62987]
[1777464880702,33.87,77396.41,0.0,-0.74971,0.00014,21.64271]
[1777464883915,33.87,77380.98,0.0,-0.75184,0.00014,21.5402]
[1777464884536,33.87,77380.98,0.0,-0.75184,0.00014,21.5402]
[1777464884750,33.87,77380.98,0.0,-0.75184,0.00014,21.5402]
[1777464884832,33.87,77373.92,0.0,-0.75281,0.00014,21.49335]
[1777464885455,33.87,77373.92,0.0,-0.75281,0.00014,21.49335]
[1777464885576,33.87,77373.92,0.0,-0.75281,0.00014,21.49335]
[1777464885592,33.87,77373.92,0.0,-0.75281,0.00014,21.49335]
[1777464885740,33.87,77371.54,0.0,-0.75314,0.00014,21.47754]
[1777464886440,33.87,77371.54,0.0,-0.75314,0.00014,21.47754]
[1777464886483,33.87,77371.54,0.0,-0.75314,0.00014,21.47754]
[1777464886747,33.87,77374.33,0.0,-0.75275,0.00014,21.49602]
[1777464887508,33.87,77374.33,0.0,-0.75275,0.00014,21.49602]
[1777464892789,33.87,77373.79,0.0,-0.75284,0.00014,21.49184]
[1777464893796,33.87,77371.24,0.0,-0.75319,0.00014,21.47478]
[1777464898831,33.87,77371.15,0.0,-0.75321,0.00014,21.47381]
[1777464900125,33.87,77371.15,0.0,-0.75321,0.00014,21.47381]
[1777464899847,33.87,77329.15,0.0,-0.75893,0.00014,21.19241]
[1777464900850,33.85,77304.05,0.0,-0.76243,0.00013,21.017]
[1777464901465,33.85,77304.05,0.0,-0.76243,0.00013,21.017]
[1777464901667,33.85,77304.05,0.0,-0.76243,0.00013,21.017]
[1777464901901,33.85,77308.49,0.0,-0.76183,0.00013,21.04708]
[1777464902888,33.85,77308.49,0.0,-0.76183,0.00013,21.04708]
[1777464903142,33.85,77308.49,0.0,-0.76183,0.00013,21.04708]
[1777464903180,33.85,77301.81,0.0,-0.76274,0.00013,21.00136]
[1777464904213,33.85,77305.43,0.0,-0.76226,0.00013,21.02577]
[1777464904888,33.85,77313.81,0.0,-0.76113,0.00013,21.08253]
[1777464905895,33.85,77321.22,0.0,-0.76013,0.00014,21.13266]
[1777464907909,33.85,77327.83,0.0,-0.75924,0.00014,21.17726]
[1777464910820,33.85,77326.14,0.0,-0.75947,0.00014,21.16559]
[1777464910932,33.85,77332.39,0.0,-0.75863,0.00014,21.20765]
[1777464911938,33.84,77339.1,0.0,-0.75772,0.00014,21.25267]
[1777464913043,33.84,77339.1,0.0,-0.75772,0.00014,21.25267]
[1777464913060,33.84,77340.39,0.0,-0.75755,0.00014,21.26126]
[1777464917979,33.84,77347.08,0.0,-0.75665,0.00014,21.30571]
[1777464919994,33.84,77352.82,0.0,-0.75587,0.00014,21.34408]
[1777464922009,33.84,77360.07,0.0,-0.75489,0.00014,21.39243]
[1777464923048,33.84,77360.07,0.0,-0.75489,0.00014,21.39243]
[1777464925045,33.84,77361.65,0.0,-0.75468,0.00014,21.40275]
[1777464925124,33.84,77364.01,0.0,-0.75436,0.00014,21.41839]
[1777464927044,33.84,77370.75,0.0,-0.75344,0.00014,21.46308]
[1777464930065,33.84,77376.15,0.0,-0.75271,0.00014,21.49882]
[1777464931072,33.84,77382.93,0.0,-0.7518,0.00014,21.53993]
[1777464933086,33.84,77391.77,0.0,-0.75059,0.00014,21.59839]
[1777464933323,33.84,77391.77,0.0,-0.75059,0.00014,21.59839]
[1777464933621,33.84,77391.77,0.0,-0.75059,0.00014,21.59839]
[1777464934093,33.84,77396.31,0.0,-0.74996,0.00014,21.62836]
[1777464934786,33.84,77396.31,0.0,-0.74996,0.00014,21.62836]
[1777464935060,33.84,77396.31,0.0,-0.74996,0.00014,21.62836]
[1777464935100,33.84,77402.21,0.0,-0.74915,0.00014,21.66722]
[1777464937114,33.84,77407.67,0.0,-0.7484,0.00014,21.7031]
[1777464938832,33.84,77404.29,0.0,-0.74887,0.00014,21.6807]
[1777464939059,33.84,77404.29,0.0,-0.74887,0.00014,21.6807]
[1777464939130,33.84,77397.57,0.0,-0.7498,0.00014,21.63619]
[1777464941144,33.84,77394.15,0.0,-0.75028,0.00014,21.61318]
[1777464946179,33.83,77394.77,0.0,-0.75021,0.00014,21.61653]
[1777464947186,33.83,77387.67,0.0,-0.7512,0.00014,21.56933]
[1777464948193,33.83,77382.22,0.0,-0.75195,0.00014,21.53298]
[1777464950208,33.83,77383.96,0.0,-0.75171,0.00014,21.54435]
[1777464950902,33.83,77383.96,0.0,-0.75171,0.00014,21.54435]
[1777464951215,33.83,77384.09,0.0,-0.7517,0.00014,21.54515]
[1777464953040,33.83,77383.78,0.0,-0.75174,0.00014,21.54309]
[1777464953229,33.83,77385.48,0.0,-0.75151,0.00014,21.55438]
[1777464953892,33.83,77385.48,0.0,-0.75151,0.00014,21.55438]
[1777464953978,33.83,77385.48,0.0,-0.75151,0.00014,21.55438]
[1777464955243,33.83,77392.88,0.0,-0.75049,0.00014,21.60346]
[1777464957257,33.83,77399.08,0.0,-0.74963,0.00014,21.64438]
[1777464959558,33.83,77399.56,0.0,-0.74957,0.00014,21.64748]
[1777464959581,33.83,77399.56,0.0,-0.74957,0.00014,21.64748]
[1777464959876,33.83,77400.03,0.0,-0.7495,0.00014,21.65051]
[1777464960278,33.83,77398.54,0.0,-0.74971,0.00014,21.64058]
[1777464963302,33.83,77396.71,0.0,-0.74997,0.00014,21.62828]
[1777464965336,33.83,77397.18,0.0,-0.74991,0.00014,21.63133]
[1777464967331,33.83,77392.0,0.0,-0.75062,0.00014,21.59686]
[1777464969032,33.83,77392.0,0.0,-0.75062,0.00014,21.59686]
[1777464969122,33.83,77389.67,0.0,-0.75095,0.00014,21.58139]
[1777464974378,33.83,77389.74,0.0,-0.75094,0.00014,21.58175]
[1777464975399,33.83,77383.56,0.0,-0.75179,0.00014,21.54072]
[1777464976911,33.83,77383.56,0.0,-0.75179,0.00014,21.54072]
[1777464976982,33.83,77383.56,0.0,-0.75179,0.00014,21.54072]
[1777464977012,33.83,77376.95,0.0,-0.7527,0.00014,21.49666]
[1777464977775,33.83,77376.95,0.0,-0.7527,0.00014,21.49666]
[1777464977840,33.83,77371.02,0.0,-0.75351,0.00014,21.45716]
[1777464979039,33.83,77371.02,0.0,-0.75351,0.00014,21.45716]
[1777464979102,33.83,77369.07,0.0,-0.75378,0.00014,21.44403]
[1777464980434,33.83,77365.34,0.0,-0.7543,0.00014,21.41892]
[1777464981441,33.83,77357.06,0.0,-0.75543,0.00014,21.36346]
[1777464982448,33.83,77351.81,0.0,-0.75615,0.00014,21.32814]
[1777464987483,33.83,77352.45,0.0,-0.75606,0.00014,21.33239]
[1777464990269,33.83,77354.99,0.0,-0.75571,0.00014,21.34953]
[1777464991219,33.83,77357.04,0.0,-0.75546,0.00014,21.35932]
[1777464996549,33.83,77358.47,0.0,-0.75525,0.00014,21.36966]
[1777465001584,33.83,77360.17,0.0,-0.75501,0.00014,21.38165]
[1777465003598,33.83,77362.43,0.0,-0.75469,0.00014,21.39699]
[1777465007627,33.83,77360.29,0.0,-0.75498,0.00014,21.38311]
[1777465010647,33.83,77357.07,0.0,-0.75541,0.00014,21.36194]
[1777465012660,33.83,77355.31,0.0,-0.75564,0.00014,21.35044]
[1777465013668,33.84,77351.46,0.0,-0.75616,0.00014,21.3248]
[1777465016689,33.84,77341.7,0.0,-0.75748,0.00014,21.25982]
[1777465017696,33.84,77338.93,0.0,-0.75785,0.00014,21.24122]
[1777465018704,33.84,77337.4,0.0,-0.75806,0.00014,21.23097]
[1777465020718,33.84,77331.07,0.0,-0.75892,0.00014,21.18843]
[1777465021725,33.84,77328.85,0.0,-0.75921,0.00014,21.17355]
[1777465023739,33.84,77331.48,0.0,-0.75885,0.00014,21.19153]
[1777465026586,33.84,77331.59,0.0,-0.75883,0.00014,21.19246]
[1777465029032,33.84,77333.82,0.0,-0.75853,0.00014,21.20767]
[1777465029126,33.84,77335.74,0.0,-0.75827,0.00014,21.22068]
[1777465029781,33.84,77337.76,0.0,-0.75799,0.00014,21.23444]
[1777465031196,33.84,77337.76,0.0,-0.75799,0.00014,21.23444]
[1777465031215,33.84,77358.0,0.0,-0.75523,0.00014,21.37043]
[1777465031796,33.84,77360.07,0.0,-0.75495,0.00014,21.38438]
[1777465034308,33.84,77361.61,0.0,-0.75473,0.00014,21.39476]
[1777465034312,33.84,77359.3,0.0,-0.75505,0.00014,21.37953]
[1777465036281,33.84,77360.53,0.0,-0.75488,0.00014,21.38775]
[1777465036831,33.84,77363.1,0.0,-0.75452,0.00014,21.40514]
[1777465038419,33.84,77364.23,0.0,-0.75437,0.00014,21.41279]
[1777465038689,33.84,77364.23,0.0,-0.75437,0.00014,21.41279]
[1777465038735,33.84,77364.23,0.0,-0.75437,0.00014,21.41279]
[1777465038850,33.84,77355.17,0.0,-0.7556,0.00014,21.35225]
[1777465040865,33.84,77352.51,0.0,-0.75596,0.00014,21.33471]
[1777465041963,33.84,77352.51,0.0,-0.75596,0.00014,21.33471]
[1777465042024,33.84,77352.83,0.0,-0.75591,0.00014,21.33701]
[1777465042610,33.84,77352.83,0.0,-0.75591,0.00014,21.33701]
[1777465042658,33.84,77352.83,0.0,-0.75591,0.00014,21.33701]
[1777465042771,33.84,77352.83,0.0,-0.75591,0.00014,21.33701]
[1777465047917,33.85,77352.38,0.0,-0.75595,0.00014,21.33487]
[1777465052951,33.85,77353.11,0.0,-0.75586,0.00014,21.33702]
[1777465054664,33.85,77353.04,0.0,-0.75586,0.00014,21.33679]
[1777465054705,33.85,77353.04,0.0,-0.75586,0.00014,21.33679]
[1777465054772,33.85,77353.04,0.0,-0.75586,0.00014,21.33679]
[1777465057457,33.85,77353.92,0.0,-0.75573,0.00014,21.34343]
[1777465057502,33.85,77353.92,0.0,-0.75573,0.00014,21.34343]
[1777465057522,33.85,77353.92,0.0,-0.75573,0.00014,21.34343]
[1777465059687,33.86,77353.28,0.0,-0.75581,0.00014,21.33953]
[1777465059762,33.86,77353.28,0.0,-0.75581,0.00014,21.33953]
[1777465059775,33.86,77353.28,0.0,-0.75581,0.00014,21.33953]
[1777465062918,33.86,77358.55,0.0,-0.75508,0.00014,21.37521]
[1777465063019,33.86,77358.55,0.0,-0.75508,0.00014,21.37521]
[1777465063028,33.86,77358.05,0.0,-0.75514,0.00014,21.37198]
[1777465064386,33.86,77359.52,0.0,-0.75494,0.00014,21.38193]
[1777465064435,33.86,77359.52,0.0,-0.75494,0.00014,21.38193]
[1777465064522,33.86,77359.52,0.0,-0.75494,0.00014,21.38193]
[1777465067491,33.86,77360.89,0.0,-0.75474,0.00014,21.39162]
[1777465067519,33.86,77360.89,0.0,-0.75474,0.00014,21.39162]
[1777465067543,33.86,77360.89,0.0,-0.75474,0.00014,21.39162]
[1777465071653,33.86,77362.45,0.0,-0.75451,0.00014,21.40288]
[1777465071772,33.86,77362.45,0.0,-0.75451,0.00014,21.40288]
[1777465073645,33.86,77363.41,0.0,-0.75437,0.00014,21.40967]
[1777465073675,33.86,77363.41,0.0,-0.75437,0.00014,21.40967]
[1777465073770,33.86,77363.41,0.0,-0.75437,0.00014,21.40967]
[1777465076385,33.87,77361.55,0.0,-0.75461,0.00014,21.39783]
[1777465076551,33.87,77361.55,0.0,-0.75461,0.00014,21.39783]
[1777465077255,33.87,77361.55,0.0,-0.75461,0.00014,21.39783]
[1777465077269,33.87,77361.55,0.0,-0.75461,0.00014,21.39783]
[1777465077356,33.87,77357.47,0.0,-0.75516,0.00014,21.371]
[1777465077524,33.87,77357.47,0.0,-0.75516,0.00014,21.371]
[1777465078247,33.87,77357.47,0.0,-0.75516,0.00014,21.371]
[1777465078278,33.87,77357.47,0.0,-0.75516,0.00014,21.371]
[1777465078301,33.87,77357.47,0.0,-0.75516,0.00014,21.371]
[1777465082363,33.87,77354.19,0.0,-0.75559,0.00014,21.34982]
[1777465082409,33.87,77354.55,0.0,-0.75554,0.00014,21.35248]
[1777465082527,33.87,77354.55,0.0,-0.75554,0.00014,21.35248]
[1777465086778,33.87,77357.57,0.0,-0.7551,0.00014,21.37368]
[1777465086918,33.87,77357.57,0.0,-0.7551,0.00014,21.37368]
[1777465087032,33.87,77357.57,0.0,-0.7551,0.00014,21.37368]
[1777465089567,33.88,77358.59,0.0,-0.75495,0.00014,21.38117]
[1777465089620,33.88,77358.59,0.0,-0.75495,0.00014,21.38117]
[1777465089775,33.88,77358.59,0.0,-0.75495,0.00014,21.38117]
[1777465091382,33.88,77358.88,0.0,-0.75491,0.00014,21.38332]
[1777465091519,33.88,77359.69,0.0,-0.75479,0.00014,21.38894]
[1777465091915,33.88,77359.69,0.0,-0.75479,0.00014,21.38894]
[1777465091966,33.88,77359.69,0.0,-0.75479,0.00014,21.38894]
[1777465092026,33.88,77359.69,0.0,-0.75479,0.00014,21.38894]
[1777465092235,33.88,77360.51,0.0,-0.75468,0.00014,21.39463]
[1777465097049,33.88,77362.81,0.0,-0.75434,0.00014,21.41076]
[1777465097094,33.88,77362.81,0.0,-0.75434,0.00014,21.41076]
[1777465097280,33.88,77362.81,0.0,-0.75434,0.00014,21.41076]
[1777465101257,33.88,77362.17,0.0,-0.75442,0.00014,21.40721]
[1777465101275,33.88,77362.17,0.0,-0.75442,0.00014,21.40721]
[1777465101307,33.88,77362.17,0.0,-0.75442,0.00014,21.40721]
[1777465102717,33.88,77356.58,0.0,-0.75517,0.00014,21.37023]
[1777465102782,33.88,77356.58,0.0,-0.75517,0.00014,21.37023]
[1777465103274,33.88,77356.58,0.0,-0.75517,0.00014,21.37023]
[1777465103314,33.88,77356.7,0.0,-0.75515,0.00014,21.37125]
[1777465103519,33.88,77356.7,0.0,-0.75515,0.00014,21.37125]
[1777465105327,33.88,77347.0,0.0,-0.75647,0.00014,21.30661]
[1777465106334,33.89,77341.18,0.0,-0.75725,0.00014,21.26769]
[1777465106697,33.89,77341.18,0.0,-0.75725,0.00014,21.26769]
[1777465106741,33.89,77341.18,0.0,-0.75725,0.00014,21.26769]
[1777465106777,33.89,77341.18,0.0,-0.75725,0.00014,21.26769]
[1777465108358,33.89,77343.41,0.0,-0.75695,0.00014,21.28284]
[1777465108348,33.89,77349.2,0.0,-0.75616,0.00014,21.32187]
[1777465108521,33.89,77349.2,0.0,-0.75616,0.00014,21.32187]
[1777465108589,33.89,77349.2,0.0,-0.75616,0.00014,21.32187]
[1777465111304,33.89,77355.65,0.0,-0.75527,0.00014,21.36539]
[1777465111357,33.89,77355.65,0.0,-0.75527,0.00014,21.36539]
[1777465111521,33.89,77356.17,0.0,-0.75522,0.00014,21.36507]
[1777465115397,33.89,77350.44,0.0,-0.75599,0.00014,21.32731]
[1777465116190,33.89,77350.44,0.0,-0.75599,0.00014,21.32731]
[1777465116242,33.89,77350.44,0.0,-0.75599,0.00014,21.32731]
[1777465116281,33.89,77350.44,0.0,-0.75599,0.00014,21.32731]
[1777465119418,33.89,77349.47,0.0,-0.75612,0.00014,21.32114]
[1777465119471,33.89,77348.49,0.0,-0.75625,0.00014,21.31474]
[1777465119522,33.89,77348.49,0.0,-0.75625,0.00014,21.31474]
[1777465119690,33.89,77348.49,0.0,-0.75625,0.00014,21.31474]
[1777465119775,33.89,77348.49,0.0,-0.75625,0.00014,21.31474]
[1777465119818,33.89,77348.49,0.0,-0.75625,0.00014,21.31474]
[1777465119856,33.89,77348.12,0.0,-0.75629,0.00014,21.31243]
[1777465121840,33.89,77348.58,0.0,-0.75623,0.00014,21.31569]
[1777465122030,33.89,77348.58,0.0,-0.75623,0.00014,21.31569]
[1777465123453,33.89,77353.21,0.0,-0.75558,0.00014,21.34726]
[1777465125604,33.9,77354.57,0.0,-0.7554,0.00014,21.35654]
[1777465125656,33.9,77354.57,0.0,-0.7554,0.00014,21.35654]
[1777465125769,33.9,77354.57,0.0,-0.7554,0.00014,21.35654]
[1777465125871,33.9,77354.66,0.0,-0.75538,0.00014,21.35732]
[1777465131509,33.9,77354.11,0.0,-0.75544,0.00014,21.35444]
[1777465134530,33.9,77348.55,0.0,-0.75619,0.00014,21.31762]
[1777465135687,33.9,77348.55,0.0,-0.75619,0.00014,21.31762]
[1777465135738,33.9,77348.55,0.0,-0.75619,0.00014,21.31762]
[1777465135775,33.9,77348.55,0.0,-0.75619,0.00014,21.31762]
[1777465135839,33.9,77343.14,0.0,-0.75692,0.00014,21.28154]
[1777465139783,33.9,77345.35,0.0,-0.7566,0.00014,21.29697]
[1777465139952,33.9,77345.35,0.0,-0.7566,0.00014,21.29697]
[1777465140021,33.9,77345.35,0.0,-0.7566,0.00014,21.29697]
[1777465140124,33.9,77344.53,0.0,-0.75671,0.00014,21.29167]
[1777465142214,33.9,77344.6,0.0,-0.7567,0.00014,21.29233]
[1777465142244,33.9,77344.6,0.0,-0.7567,0.00014,21.29233]
[1777465142271,33.9,77344.6,0.0,-0.7567,0.00014,21.29233]
[1777465142587,33.9,77354.25,0.0,-0.75538,0.00014,21.35736]
[1777465147672,33.91,77354.0,0.0,-0.7554,0.00014,21.35633]
[1777465147769,33.91,77354.0,0.0,-0.7554,0.00014,21.35633]
[1777465147866,33.91,77354.0,0.0,-0.7554,0.00014,21.35633]
[1777465147968,33.91,77352.83,0.0,-0.75555,0.00014,21.34864]
[1777465149667,33.91,77351.58,0.0,-0.75572,0.00014,21.34043]
[1777465149730,33.91,77351.58,0.0,-0.75572,0.00014,21.34043]
[1777465149775,33.91,77351.58,0.0,-0.75572,0.00014,21.34043]
[1777465150182,33.91,77351.58,0.0,-0.75572,0.00014,21.34043]
[1777465150274,33.91,77351.58,0.0,-0.75572,0.00014,21.34043]
[1777465150283,33.91,77351.51,0.0,-0.75573,0.00014,21.34011]
[1777465155678,33.91,77354.04,0.0,-0.75536,0.00014,21.35787]
[1777465160112,33.91,77352.74,0.0,-0.75553,0.00014,21.34958]
[1777465160159,33.91,77352.74,0.0,-0.75553,0.00014,21.34958]
[1777465160275,33.91,77352.74,0.0,-0.75553,0.00014,21.34958]
[1777465162795,33.91,77353.73,0.0,-0.75539,0.00014,21.35659]
[1777465162917,33.91,77353.73,0.0,-0.75539,0.00014,21.35659]
[1777465163017,33.91,77353.73,0.0,-0.75539,0.00014,21.35659]
[1777465163119,33.91,77353.53,0.0,-0.75541,0.00014,21.35538]
[1777465165512,33.91,77350.33,0.0,-0.75584,0.00014,21.33423]
[1777465165524,33.91,77350.33,0.0,-0.75584,0.00014,21.33423]
[1777465167924,33.92,77350.42,0.0,-0.75583,0.00014,21.3351]
[1777465167965,33.92,77350.42,0.0,-0.75583,0.00014,21.3351]
[1777465168023,33.92,77350.42,0.0,-0.75583,0.00014,21.3351]
[1777465168026,33.92,77350.03,0.0,-0.75588,0.00014,21.33264]
[1777465173803,33.92,77347.63,0.0,-0.75621,0.00014,21.3136]
[1777465176825,33.92,77336.82,0.0,-0.75767,0.00014,21.24142]
[1777465178105,33.92,77336.82,0.0,-0.75767,0.00014,21.24142]
[1777465178174,33.92,77336.82,0.0,-0.75767,0.00014,21.24142]
[1777465178277,33.92,77336.82,0.0,-0.75767,0.00014,21.24142]
[1777465178362,33.92,77333.26,0.0,-0.75815,0.00014,21.21753]
[1777465180853,33.92,77326.43,0.0,-0.75907,0.00014,21.17185]
[1777465185029,33.92,77325.47,0.0,-0.7592,0.00014,21.1654]
[1777465185138,33.92,77325.47,0.0,-0.7592,0.00014,21.1654]
[1777465185277,33.92,77325.47,0.0,-0.7592,0.00014,21.1654]
[1777465185339,33.92,77319.52,0.0,-0.76001,0.00013,21.12527]
[1777465187903,33.92,77312.96,0.0,-0.76089,0.00013,21.08105]
[1777465192938,33.92,77309.06,0.0,-0.7614,0.00013,21.05521]
[1777465194040,33.92,77309.06,0.0,-0.7614,0.00013,21.05521]
[1777465194072,33.92,77309.06,0.0,-0.7614,0.00013,21.05521]
[1777465194271,33.92,77309.06,0.0,-0.7614,0.00013,21.05521]
[1777465195381,33.92,77308.29,0.0,-0.7615,0.00013,21.05008]
[1777465195433,33.92,77308.29,0.0,-0.7615,0.00013,21.05008]
[1777465195460,33.92,77308.31,0.0,-0.7615,0.00013,21.05031]
[1777465195519,33.92,77308.31,0.0,-0.7615,0.00013,21.05031]
[1777465200994,33.92,77309.17,0.0,-0.76137,0.00013,21.05666]
[1777465202180,33.92,77300.7,0.0,-0.76251,0.00013,20.99949]
[1777465203009,33.93,77288.9,0.0,-0.76408,0.00013,20.91938]
[1777465204016,33.93,77288.07,0.0,-0.76419,0.00013,20.91388]
[1777465206942,33.93,77290.53,0.0,-0.76386,0.00013,20.93089]
[1777465206994,33.93,77290.53,0.0,-0.76386,0.00013,20.93089]
[1777465207035,33.93,77290.53,0.0,-0.76386,0.00013,20.93089]
[1777465211551,33.93,77289.91,0.0,-0.76392,0.00013,20.9275]
[1777465211603,33.93,77289.91,0.0,-0.76392,0.00013,20.9275]
[1777465211771,33.93,77289.91,0.0,-0.76392,0.00013,20.9275]
[1777465214485,33.93,77289.88,0.0,-0.76392,0.00013,20.92749]
[1777465214520,33.93,77290.06,0.0,-0.7639,0.00013,20.92881]
[1777465214576,33.93,77290.06,0.0,-0.7639,0.00013,20.92881]
[1777465215094,33.93,77290.17,0.0,-0.76388,0.00013,20.92964]
[1777465218607,33.93,77290.21,0.0,-0.76387,0.00013,20.93018]
[1777465218773,33.93,77290.21,0.0,-0.76387,0.00013,20.93018]
[1777465219121,33.93,77290.18,0.0,-0.76387,0.00013,20.93006]
[1777465220128,33.93,77282.55,0.0,-0.76489,0.00013,20.87822]
[1777465221135,33.93,77274.76,0.0,-0.76592,0.00013,20.82525]
[1777465224079,33.93,77277.98,0.0,-0.76549,0.00013,20.84761]
[1777465224202,33.93,77277.98,0.0,-0.76549,0.00013,20.84761]
[1777465224275,33.93,77277.98,0.0,-0.76549,0.00013,20.84761]
[1777465226189,33.93,77264.96,0.0,-0.76721,0.00013,20.75928]
[1777465227188,33.94,77257.31,0.0,-0.76822,0.00013,20.70704]
[1777465228195,33.94,77247.49,0.0,-0.76951,0.00013,20.63972]
[1777465229202,33.94,77235.31,0.0,-0.77112,0.00013,20.5559]
[1777465230217,33.94,77226.38,0.0,-0.77228,0.00013,20.49459]
[1777465231281,33.94,77226.38,0.0,-0.77228,0.00013,20.49459]
[1777465231326,33.94,77209.07,0.0,-0.77458,0.00013,20.37081]
[1777465232232,33.94,77196.06,0.0,-0.77627,0.00013,20.28046]
[1777465233239,33.94,77196.98,0.0,-0.77614,0.00013,20.28711]
[1777465234574,33.94,77193.8,0.0,-0.77655,0.00013,20.26517]
[1777465235259,33.94,77185.19,0.0,-0.77767,0.00013,20.20542]
[1777465236266,33.94,77180.86,0.0,-0.77822,0.00013,20.1755]
[1777465237273,33.94,77173.52,0.0,-0.77916,0.00013,20.12457]
[1777465239287,33.94,77171.08,0.0,-0.77947,0.00013,20.10802]
[1777465241462,33.94,77169.76,0.0,-0.77963,0.00013,20.09905]
[1777465242344,33.94,77154.39,0.0,-0.78159,0.00013,19.99198]
[1777465243016,33.94,77154.39,0.0,-0.78159,0.00013,19.99198]
[1777465243350,33.94,77155.0,0.0,-0.78151,0.00013,19.99665]
[1777465246610,33.95,77153.49,0.0,-0.78169,0.00013,19.98655]
[1777465246962,33.95,77149.51,0.0,-0.7822,0.00013,19.95888]
[1777465247270,33.95,77149.51,0.0,-0.7822,0.00013,19.95888]
[1777465247382,33.95,77134.99,0.0,-0.78404,0.00013,19.8571]
[1777465248390,33.95,77127.45,0.0,-0.785,0.00013,19.80411]
[1777465248590,33.95,77127.45,0.0,-0.785,0.00013,19.80411]
[1777465249396,33.95,77119.78,0.0,-0.78597,0.00013,19.75019]
[1777465250403,33.95,77114.88,0.0,-0.78659,0.00013,19.71584]
[1777465252492,33.95,77112.42,0.0,-0.78689,0.00013,19.69875]
[1777465252417,33.95,77103.26,0.0,-0.78804,0.00013,19.63427]
[1777465253425,33.95,77098.72,0.0,-0.78861,0.00013,19.60236]
[1777465256446,33.95,77103.97,0.0,-0.78793,0.00013,19.64037]
[1777465258460,33.96,77119.92,0.0,-0.7859,0.00013,19.75387]
[1777465259467,33.96,77140.61,0.0,-0.78327,0.00013,19.89986]
[1777465260474,33.96,77146.62,0.0,-0.7825,0.00013,19.94231]
[1777465261481,33.96,77157.29,0.0,-0.78112,0.00013,20.01759]
[1777465262495,33.97,77153.6,0.0,-0.78153,0.00013,19.99527]
[1777465264509,33.99,77166.73,0.0,-0.7797,0.00013,20.09453]
[1777465265516,34.0,77174.72,0.0,-0.77861,0.00013,20.15376]
[1777465266523,34.0,77180.72,0.0,-0.77783,0.00013,20.19596]
[1777465268537,34.0,77180.78,0.0,-0.77781,0.00013,20.197]
[1777465271558,34.0,77187.03,0.0,-0.77698,0.00013,20.24131]
[1777465273572,34.0,77192.46,0.0,-0.77627,0.00013,20.27953]
[1777465276179,34.0,77196.14,0.0,-0.77579,0.00013,20.3053]
[1777465277602,34.01,77202.4,0.0,-0.77496,0.00013,20.3492]
[1777465279683,34.01,77203.02,0.0,-0.77488,0.00013,20.35362]
[1777465283248,34.01,77197.61,0.0,-0.77558,0.00013,20.31644]
[1777465283270,34.01,77197.61,0.0,-0.77558,0.00013,20.31644]
[1777465286969,34.01,77192.93,0.0,-0.77617,0.00013,20.28452]
[1777465287016,34.01,77192.93,0.0,-0.77617,0.00013,20.28452]
[1777465287271,34.01,77192.93,0.0,-0.77617,0.00013,20.28452]
[1777465287310,34.01,77192.92,0.0,-0.77617,0.00013,20.28478]
[1777465288150,34.01,77192.92,0.0,-0.77617,0.00013,20.28478]
[1777465288280,34.01,77192.92,0.0,-0.77617,0.00013,20.28478]
[1777465288461,34.01,77192.92,0.0,-0.77617,0.00013,20.28478]
[1777465290481,34.01,77192.56,0.0,-0.77621,0.00013,20.28245]
[1777465290559,34.01,77192.56,0.0,-0.77621,0.00013,20.28245]
[1777465290582,34.01,77202.86,0.0,-0.77487,0.00013,20.3542]
[1777465291295,34.01,77202.86,0.0,-0.77487,0.00013,20.3542]
[1777465291331,34.01,77201.9,0.0,-0.77502,0.00013,20.34366]
[1777465292708,34.01,77200.5,0.0,-0.7752,0.00013,20.33407]
[1777465293787,34.01,77200.5,0.0,-0.7752,0.00013,20.33407]
[1777465294722,34.01,77197.94,0.0,-0.77553,0.00013,20.31666]
[1777465295729,34.01,77195.17,0.0,-0.77588,0.00013,20.29757]
[1777465297168,34.01,77195.17,0.0,-0.77588,0.00013,20.29757]
[1777465297215,34.01,77195.17,0.0,-0.77588,0.00013,20.29757]
[1777465297278,34.01,77195.17,0.0,-0.77588,0.00013,20.29757]
[1777465297379,34.01,77194.94,0.0,-0.77591,0.00013,20.29612]
[1777465301772,34.02,77196.71,0.0,-0.77566,0.00013,20.30922]
[1777465302781,34.02,77198.15,0.0,-0.77547,0.00013,20.31946]
[1777465304793,34.02,77199.47,0.0,-0.77529,0.00013,20.32908]
[1777465305822,34.02,77199.47,0.0,-0.77529,0.00013,20.32908]
[1777465305870,34.02,77199.47,0.0,-0.77529,0.00013,20.32908]
[1777465306021,34.02,77199.47,0.0,-0.77529,0.00013,20.32908]
[1777465306096,34.02,77199.04,0.0,-0.77534,0.00013,20.32632]
[1777465310835,34.02,77205.03,0.0,-0.77454,0.00013,20.36888]
[1777465312849,34.02,77189.09,0.0,-0.77661,0.00013,20.25876]
[1777465314621,34.02,77189.09,0.0,-0.77661,0.00013,20.25876]
[1777465313858,34.02,77177.47,0.0,-0.7781,0.00013,20.17815]
[1777465314670,34.02,77177.47,0.0,-0.7781,0.00013,20.17815]
[1777465314863,34.02,77177.04,0.0,-0.77816,0.00013,20.17528]
[1777465316183,34.02,77177.04,0.0,-0.77816,0.00013,20.17528]
[1777465318380,34.02,77176.99,0.0,-0.77816,0.00013,20.17517]
[1777465318430,34.02,77176.99,0.0,-0.77816,0.00013,20.17517]
[1777465318529,34.02,77176.99,0.0,-0.77816,0.00013,20.17517]
[1777465318619,34.02,77177.62,0.0,-0.77808,0.00013,20.17968]
[1777465320905,34.02,77181.07,0.0,-0.77762,0.00013,20.20403]
[1777465321912,34.03,77182.73,0.0,-0.7774,0.00013,20.21581]
[1777465323415,34.03,77184.51,0.0,-0.77717,0.00013,20.2284]
[1777465324933,34.03,77182.76,0.0,-0.77739,0.00013,20.21653]
[1777465326287,34.03,77182.76,0.0,-0.77739,0.00013,20.21653]
[1777465326315,34.03,77182.76,0.0,-0.77739,0.00013,20.21653]
[1777465326530,34.03,77182.76,0.0,-0.77739,0.00013,20.21653]
[1777465326620,34.03,77180.18,0.0,-0.77772,0.00013,20.19875]
[1777465331983,34.03,77180.24,0.0,-0.77769,0.00013,20.2003]
[1777465333997,34.03,77169.83,0.0,-0.77901,0.00013,20.1292]
[1777465335006,34.03,77160.61,0.0,-0.78019,0.00013,20.06497]
[1777465336023,34.03,77159.15,0.0,-0.78037,0.00013,20.05491]
[1777465337028,34.04,77158.0,0.0,-0.78052,0.00013,20.04703]
[1777465338037,34.04,77140.1,0.0,-0.7828,0.00013,19.92196]
[1777465339044,34.04,77115.22,0.0,-0.78596,0.00013,19.74734]
[1777465340057,34.04,77111.02,0.0,-0.78648,0.00013,19.71798]
[1777465341061,34.04,77114.2,0.0,-0.78608,0.00013,19.74064]
[1777465342479,34.04,77114.2,0.0,-0.78608,0.00013,19.74064]
[1777465342554,34.04,77108.7,0.0,-0.78677,0.00013,19.70211]
[1777465342697,34.04,77108.7,0.0,-0.78677,0.00013,19.70211]
[1777465343075,34.04,77101.51,0.0,-0.78767,0.00013,19.65167]
[1777465345089,34.04,77080.22,0.0,-0.79033,0.00012,19.50146]
[1777465345983,34.04,77080.22,0.0,-0.79033,0.00012,19.50146]
[1777465346390,34.04,77067.11,0.0,-0.79194,0.00012,19.40988]
[1777465347103,34.05,77072.88,0.0,-0.79114,0.00012,19.45543]
[1777465352148,34.11,77068.94,0.0,-0.79127,0.00012,19.44455]
[1777465353171,34.11,77068.94,0.0,-0.79127,0.00012,19.44455]
[1777465353232,34.12,77077.11,0.0,-0.79015,0.00012,19.50779]
[1777465354159,34.14,77087.45,0.0,-0.78875,0.00013,19.58688]
[1777465355166,34.14,77076.85,0.0,-0.79007,0.00012,19.51209]
[1777465356222,34.14,77076.85,0.0,-0.79007,0.00012,19.51209]
[1777465356241,34.14,77070.29,0.0,-0.79088,0.00012,19.46657]
[1777465357180,34.15,77077.69,0.0,-0.78986,0.00012,19.52399]
[1777465358106,34.15,77077.69,0.0,-0.78986,0.00012,19.52399]
[1777465360211,34.16,77072.62,0.0,-0.79047,0.00012,19.48946]
[1777465361210,34.17,77051.87,0.0,-0.79298,0.00012,19.34598]
[1777465362240,34.17,77051.87,0.0,-0.79298,0.00012,19.34598]
[1777465362347,34.17,77020.9,0.0,-0.79678,0.00012,19.1266]
[1777465363022,34.17,77020.9,0.0,-0.79678,0.00012,19.1266]
[1777465363235,34.17,76993.02,0.0,-0.80017,0.00012,18.92799]
[1777465364242,34.18,76994.34,0.0,-0.79992,0.00012,18.94277]
[1777465366239,34.19,76992.24,0.0,-0.80008,0.00012,18.9329]
[1777465367269,34.21,77007.59,0.0,-0.79809,0.00012,19.04927]
[1777465368541,34.21,77007.59,0.0,-0.79809,0.00012,19.04927]
[1777465368636,34.23,77024.98,0.0,-0.79585,0.00012,19.17967]
[1777465369286,34.24,77047.33,0.0,-0.79301,0.00012,19.34308]
[1777465370294,34.24,77065.59,0.0,-0.79075,0.00012,19.4725]
[1777465371302,34.24,77074.4,0.0,-0.78965,0.00012,19.53492]
[1777465372240,34.24,77074.4,0.0,-0.78965,0.00012,19.53492]
[1777465372309,34.24,77082.75,0.0,-0.7886,0.00012,19.59409]
[1777465374313,34.25,77085.66,0.0,-0.78822,0.00012,19.61498]
[1777465375402,34.25,77077.15,0.0,-0.78927,0.00012,19.55599]
[1777465376213,34.25,77077.15,0.0,-0.78927,0.00012,19.55599]
[1777465376409,34.25,77044.15,0.0,-0.79335,0.00012,19.32353]
[1777465377413,34.27,77029.58,0.0,-0.795,0.00012,19.22824]
[1777465378422,34.27,77040.01,0.0,-0.79371,0.00012,19.30275]
[1777465379463,34.27,77040.01,0.0,-0.79371,0.00012,19.30275]
[1777465379565,34.27,77037.78,0.0,-0.79397,0.00012,19.2876]
[1777465380443,34.27,77033.15,0.0,-0.79453,0.00012,19.25521]
[1777465381585,34.27,77033.15,0.0,-0.79453,0.00012,19.25521]
[1777465381629,34.27,77042.16,0.0,-0.79342,0.00012,19.31933]
[1777465382460,34.27,77069.87,0.0,-0.78999,0.00012,19.51499]
[1777465383466,34.28,77087.97,0.0,-0.78773,0.00012,19.64247]
[1777465384019,34.28,77087.97,0.0,-0.78773,0.00012,19.64247]
[1777465384472,34.28,77087.82,0.0,-0.78774,0.00012,19.64186]
[1777465387539,34.28,77085.57,0.0,-0.788,0.00012,19.62702]
[1777465388505,34.28,77091.32,0.0,-0.78727,0.00013,19.6681]
[1777465390518,34.28,77097.49,0.0,-0.78648,0.00013,19.71196]
[1777465391525,34.28,77104.75,0.0,-0.78557,0.00013,19.76316]
[1777465392532,34.28,77122.73,0.0,-0.78329,0.00013,19.88896]
[1777465392895,34.28,77122.73,0.0,-0.78329,0.00013,19.88896]
[1777465393539,34.29,77133.26,0.0,-0.78195,0.00013,19.9627]
[1777465394546,34.29,77136.54,0.0,-0.78153,0.00013,19.9856]
[1777465395553,34.29,77131.53,0.0,-0.78216,0.00013,19.95102]
[1777465396256,34.29,77131.53,0.0,-0.78216,0.00013,19.95102]
[1777465401594,34.29,77129.87,0.0,-0.78234,0.00013,19.94118]
[1777465403609,34.29,77124.52,0.0,-0.783,0.00013,19.90475]
[1777465404616,34.29,77118.1,0.0,-0.78381,0.00013,19.86034]
[1777465405623,34.3,77110.28,0.0,-0.78479,0.00013,19.80602]
[1777465407642,34.3,77109.14,0.0,-0.78493,0.00013,19.79833]
[1777465408649,34.3,77113.56,0.0,-0.78437,0.00013,19.82944]
[1777465411670,34.3,77122.76,0.0,-0.78322,0.00013,19.89027]
[1777465413684,34.3,77125.96,0.0,-0.78281,0.00013,19.913]
[1777465414691,34.3,77130.29,0.0,-0.78226,0.00013,19.9434]
[1777465416705,34.3,77125.9,0.0,-0.7828,0.00013,19.91337]
[1777465421743,34.31,77128.96,0.0,-0.78239,0.00013,19.93603]
[1777465425771,34.31,77123.56,0.0,-0.78305,0.00013,19.89948]
[1777465426778,34.31,77113.71,0.0,-0.78429,0.00013,19.83115]
[1777465428792,34.31,77111.77,0.0,-0.78452,0.00013,19.81827]
[1777465433827,34.31,77110.1,0.0,-0.78471,0.00013,19.80794]
[1777465435841,34.32,77105.18,0.0,-0.78532,0.00013,19.77409]
[1777465440876,34.32,77104.86,0.0,-0.78534,0.00013,19.7728]
[1777465443897,34.32,77090.54,0.0,-0.78712,0.00012,19.67332]
[1777465444905,34.32,77080.1,0.0,-0.78842,0.00012,19.60035]
[1777465445911,34.32,77083.93,0.0,-0.78794,0.00012,19.62748]
[1777465448933,34.32,77093.72,0.0,-0.78669,0.00013,19.69738]
[1777465449940,34.33,77099.39,0.0,-0.78598,0.00013,19.73729]
[1777465454974,34.33,77102.15,0.0,-0.78561,0.00013,19.7577]
[1777465459003,34.33,77107.23,0.0,-0.78496,0.00013,19.79398]
[1777465462032,34.33,77115.47,0.0,-0.78391,0.00013,19.85212]
[1777465464046,34.33,77119.79,0.0,-0.78335,0.00013,19.88259]
[1777465469082,34.34,77117.64,0.0,-0.78361,0.00013,19.86859]
[1777465474116,34.34,77122.86,0.0,-0.78296,0.00013,19.90196]
[1777465479152,34.34,77123.44,0.0,-0.78287,0.00013,19.90678]
[1777465480157,34.34,77123.44,0.0,-0.78287,0.00013,19.90678]
[1777465481993,34.34,77129.07,0.0,-0.78215,0.00013,19.9464]
[1777465482004,34.34,77129.07,0.0,-0.78215,0.00013,19.9464]
[1777465482469,34.34,77129.7,0.0,-0.78206,0.00013,19.95099]
[1777465483528,34.34,77129.7,0.0,-0.78206,0.00013,19.95099]
[1777465483756,34.34,77129.7,0.0,-0.78206,0.00013,19.95099]
[1777465483808,34.34,77129.7,0.0,-0.78206,0.00013,19.95099]
[1777465484230,34.34,77129.31,0.0,-0.78211,0.00013,19.9485]
[1777465485194,34.35,77124.54,0.0,-0.7827,0.00013,19.91581]
[1777465486443,34.35,77124.54,0.0,-0.7827,0.00013,19.91581]
[1777465486529,34.35,77124.54,0.0,-0.7827,0.00013,19.91581]
[1777465486626,34.35,77118.12,0.0,-0.78351,0.00013,19.87144]
[1777465487112,34.35,77118.12,0.0,-0.78351,0.00013,19.87144]
[1777465487204,34.35,77118.12,0.0,-0.78351,0.00013,19.87144]
[1777465487270,34.35,77118.12,0.0,-0.78351,0.00013,19.87144]
[1777465490240,34.35,77116.39,0.0,-0.78371,0.00013,19.86035]
[1777465490270,34.35,77116.39,0.0,-0.78371,0.00013,19.86035]
[1777465490292,34.35,77116.39,0.0,-0.78371,0.00013,19.86035]
[1777465491930,34.35,77118.38,0.0,-0.78345,0.00013,19.87482]
[1777465491974,34.35,77118.38,0.0,-0.78345,0.00013,19.87482]
[1777465492022,34.35,77118.38,0.0,-0.78345,0.00013,19.87482]
[1777465492243,34.35,77119.8,0.0,-0.78326,0.00013,19.885]
[1777465495264,34.35,77127.42,0.0,-0.78228,0.00013,19.93877]
[1777465500545,34.36,77128.23,0.0,-0.78217,0.00013,19.94523]
[1777465500553,34.36,77128.23,0.0,-0.78217,0.00013,19.94523]
[1777465500782,34.36,77128.23,0.0,-0.78217,0.00013,19.94523]
[1777465500812,34.36,77127.89,0.0,-0.7822,0.00013,19.94308]
[1777465503737,34.36,77124.69,0.0,-0.7826,0.00013,19.92133]
[1777465503770,34.36,77124.69,0.0,-0.7826,0.00013,19.92133]
[1777465503749,34.36,77128.17,0.0,-0.78216,0.00013,19.94573]
[1777465504330,34.36,77132.11,0.0,-0.78165,0.00013,19.97329]
[1777465505536,34.36,77132.11,0.0,-0.78165,0.00013,19.97329]
[1777465506034,34.36,77134.24,0.0,-0.78138,0.00013,19.98826]
[1777465506073,34.36,77134.24,0.0,-0.78138,0.00013,19.98826]
[1777465506271,34.36,77134.24,0.0,-0.78138,0.00013,19.98826]
[1777465509374,34.36,77140.61,0.0,-0.78056,0.00013,20.03304]
[1777465510380,34.36,77146.45,0.0,-0.77981,0.00013,20.07369]
[1777465514410,34.36,77151.13,0.0,-0.7792,0.00013,20.10683]
[1777465516469,34.36,77152.57,0.0,-0.77901,0.00013,20.11695]
[1777465516521,34.36,77152.57,0.0,-0.77901,0.00013,20.11695]
[1777465516571,34.37,77152.47,0.0,-0.77902,0.00013,20.11643]
[1777465517689,34.37,77152.47,0.0,-0.77902,0.00013,20.11643]
[1777465517741,34.37,77152.47,0.0,-0.77902,0.00013,20.11643]
[1777465517772,34.37,77152.47,0.0,-0.77902,0.00013,20.11643]
[1777465518773,34.37,77152.61,0.0,-0.779,0.00013,20.11756]
[1777465519446,34.37,77152.76,0.0,-0.77898,0.00013,20.11891]
[1777465521459,34.37,77143.94,0.0,-0.78009,0.00013,20.05819]
[1777465523901,34.37,77144.03,0.0,-0.78008,0.00013,20.059]
[1777465523938,34.37,77144.03,0.0,-0.78008,0.00013,20.059]
[1777465524024,34.37,77144.03,0.0,-0.78008,0.00013,20.059]
[1777465524788,34.37,77144.03,0.0,-0.78008,0.00013,20.059]
[1777465524840,34.37,77144.03,0.0,-0.78008,0.00013,20.059]
[1777465524834,34.37,77144.48,0.0,-0.78002,0.00013,20.06221]
[1777465525023,34.37,77144.48,0.0,-0.78002,0.00013,20.06221]
[1777465525488,34.37,77145.44,0.0,-0.7799,0.00013,20.06894]
[1777465530522,34.37,77145.63,0.0,-0.77986,0.00013,20.07069]
[1777465532782,34.37,77145.5,0.0,-0.77991,0.00013,20.06587]
[1777465532980,34.37,77147.37,0.0,-0.77967,0.00013,20.07888]
[1777465533018,34.37,77147.37,0.0,-0.77967,0.00013,20.07888]
[1777465533544,34.37,77136.06,0.0,-0.7811,0.00013,20.00073]
[1777465534551,34.37,77125.11,0.0,-0.78249,0.00013,19.92498]
[1777465535558,34.37,77112.68,0.0,-0.78405,0.00013,19.83876]
[1777465536565,34.37,77110.75,0.0,-0.78429,0.00013,19.82559]
[1777465541600,34.37,77105.29,0.0,-0.78496,0.00013,19.78819]
[1777465544333,34.37,77103.15,0.0,-0.78523,0.00013,19.77365]
[1777465544519,34.37,77103.15,0.0,-0.78523,0.00013,19.77365]
[1777465544621,34.37,77103.02,0.0,-0.78524,0.00013,19.77294]
[1777465545110,34.37,77103.02,0.0,-0.78524,0.00013,19.77294]
[1777465547642,34.38,77095.21,0.0,-0.78621,0.00013,19.71902]
[1777465548649,34.38,77088.26,0.0,-0.78707,0.00012,19.67071]
[1777465549693,34.38,77088.26,0.0,-0.78707,0.00012,19.67071]
[1777465549769,34.38,77088.26,0.0,-0.78707,0.00012,19.67071]
[1777465549860,34.38,77088.26,0.0,-0.78707,0.00012,19.67071]
[1777465549794,34.38,77089.38,0.0,-0.78693,0.00012,19.67881]
[1777465552678,34.38,77093.55,0.0,-0.78639,0.00013,19.7087]
[1777465553632,34.38,77093.55,0.0,-0.78639,0.00013,19.7087]
[1777465553718,34.38,77093.55,0.0,-0.78639,0.00013,19.7087]
[1777465553777,34.38,77093.55,0.0,-0.78639,0.00013,19.7087]
[1777465555592,34.38,77093.67,0.0,-0.78637,0.00013,19.71002]
[1777465555670,34.38,77093.67,0.0,-0.78637,0.00013,19.71002]
[1777465555769,34.38,77093.67,0.0,-0.78637,0.00013,19.71002]
[1777465555870,34.38,77090.78,0.0,-0.78672,0.00012,19.69009]
[1777465558720,34.38,77096.05,0.0,-0.78605,0.00013,19.72766]
[1777465559727,34.38,77101.1,0.0,-0.78541,0.00013,19.76308]
[1777465560919,34.38,77102.81,0.0,-0.7852,0.00013,19.77517]
[1777465560990,34.38,77102.81,0.0,-0.7852,0.00013,19.77517]
[1777465561020,34.38,77102.81,0.0,-0.7852,0.00013,19.77517]
[1777465561741,34.38,77108.04,0.0,-0.78454,0.00013,19.81175]
[1777465562748,34.39,77112.46,0.0,-0.78398,0.00013,19.84261]
[1777465564763,34.39,77118.0,0.0,-0.78327,0.00013,19.88146]
[1777465566852,34.39,77118.3,0.0,-0.78323,0.00013,19.8838]
[1777465566882,34.39,77117.89,0.0,-0.78328,0.00013,19.8812]
[1777465567019,34.39,77117.89,0.0,-0.78328,0.00013,19.8812]
[1777465567437,34.39,77117.89,0.0,-0.78328,0.00013,19.8812]
[1777465567522,34.39,77117.89,0.0,-0.78328,0.00013,19.8812]
[1777465567784,34.39,77112.68,0.0,-0.78393,0.00013,19.84526]
[1777465568138,34.39,77112.68,0.0,-0.78393,0.00013,19.84526]
[1777465570401,34.39,77111.64,0.0,-0.78405,0.00013,19.83854]
[1777465570528,34.39,77111.64,0.0,-0.78405,0.00013,19.83854]
[1777465571624,34.39,77112.31,0.0,-0.78396,0.00013,19.84345]
[1777465571672,34.39,77112.31,0.0,-0.78396,0.00013,19.84345]
[1777465571773,34.39,77112.31,0.0,-0.78396,0.00013,19.84345]
[1777465571814,34.39,77113.2,0.0,-0.78384,0.00013,19.84988]
[1777465573400,34.39,77115.38,0.0,-0.78357,0.00013,19.86527]
[1777465573452,34.39,77115.38,0.0,-0.78357,0.00013,19.86527]
[1777465573527,34.39,77115.38,0.0,-0.78357,0.00013,19.86527]
[1777465577691,34.39,77116.48,0.0,-0.78341,0.00013,19.87378]
[1777465577743,34.39,77116.48,0.0,-0.78341,0.00013,19.87378]
[1777465577768,34.39,77116.48,0.0,-0.78341,0.00013,19.87378]
[1777465577854,34.39,77116.8,0.0,-0.78337,0.00013,19.87622]
[1777465578537,34.39,77116.8,0.0,-0.78337,0.00013,19.87622]
[1777465578613,34.39,77116.8,0.0,-0.78337,0.00013,19.87622]
[1777465578781,34.39,77116.8,0.0,-0.78337,0.00013,19.87622]
[1777465582961,34.4,77120.09,0.0,-0.78293,0.00013,19.90005]
[1777465583013,34.4,77120.09,0.0,-0.78293,0.00013,19.90005]
[1777465583028,34.4,77120.09,0.0,-0.78293,0.00013,19.90005]
[1777465585132,34.4,77122.69,0.0,-0.7826,0.00013,19.91847]
[1777465585184,34.4,77122.69,0.0,-0.7826,0.00013,19.91847]
[1777465585273,34.4,77122.69,0.0,-0.7826,0.00013,19.91847]
[1777465589775,34.4,77120.45,0.0,-0.78286,0.00013,19.90415]
[1777465589827,34.4,77120.45,0.0,-0.78286,0.00013,19.90415]
[1777465590020,34.4,77122.85,0.0,-0.78255,0.00013,19.92111]
[1777465595983,34.41,77124.34,0.0,-0.78236,0.00013,19.92912]
[1777465597001,34.41,77124.34,0.0,-0.78236,0.00013,19.92912]
[1777465597023,34.41,77124.34,0.0,-0.78236,0.00013,19.92912]
[1777465597053,34.41,77124.34,0.0,-0.78236,0.00013,19.92912]
[1777465597778,34.41,77124.34,0.0,-0.78236,0.00013,19.92912]
[1777465598022,34.41,77126.07,0.0,-0.78213,0.00013,19.94168]
[1777465600011,34.41,77132.81,0.0,-0.78127,0.00013,19.98887]
[1777465601018,34.41,77139.05,0.0,-0.78047,0.00013,20.03227]
[1777465603059,34.41,77141.72,0.0,-0.78012,0.00013,20.05106]
[1777465603084,34.41,77141.72,0.0,-0.78012,0.00013,20.05106]
[1777465603271,34.41,77141.72,0.0,-0.78012,0.00013,20.05106]
[1777465603373,34.41,77141.61,0.0,-0.78013,0.00013,20.05059]
[1777465605052,34.41,77146.7,0.0,-0.77948,0.00013,20.08599]
[1777465606067,34.41,77143.43,0.0,-0.77989,0.00013,20.06367]
[1777465607069,34.42,77147.84,0.0,-0.77932,0.00013,20.09457]
[1777465609083,34.42,77143.2,0.0,-0.7799,0.00013,20.06298]
[1777465610142,34.42,77143.2,0.0,-0.7799,0.00013,20.06298]
[1777465610203,34.42,77143.2,0.0,-0.7799,0.00013,20.06298]
[1777465610273,34.42,77143.2,0.0,-0.7799,0.00013,20.06298]
[1777465614141,34.42,77145.4,0.0,-0.77961,0.00013,20.079]
[1777465614193,34.42,77145.4,0.0,-0.77961,0.00013,20.079]
[1777465614282,34.42,77145.4,0.0,-0.77961,0.00013,20.079]
[1777465616892,34.42,77146.87,0.0,-0.77942,0.00013,20.08948]
[1777465616944,34.42,77146.87,0.0,-0.77942,0.00013,20.08948]
[1777465617020,34.42,77147.63,0.0,-0.77932,0.00013,20.09488]
[1777465621308,34.42,77149.93,0.0,-0.779,0.00013,20.11173]
[1777465622174,34.42,77144.36,0.0,-0.77971,0.00013,20.07356]
[1777465624278,34.42,77145.86,0.0,-0.77951,0.00013,20.08406]
[1777465624330,34.42,77145.86,0.0,-0.77951,0.00013,20.08406]
[1777465624527,34.42,77145.86,0.0,-0.77951,0.00013,20.08406]
[1777465630090,34.43,77143.21,0.0,-0.77983,0.00013,20.06672]
[1777465630119,34.43,77143.21,0.0,-0.77983,0.00013,20.06672]
[1777465630278,34.43,77143.21,0.0,-0.77983,0.00013,20.06672]
[1777465636272,34.43,77144.59,0.0,-0.77962,0.00013,20.07801]
[1777465640936,34.43,77145.68,0.0,-0.77947,0.00013,20.08626]
[1777465640938,34.43,77145.68,0.0,-0.77947,0.00013,20.08626]
[1777465641024,34.43,77146.18,0.0,-0.7794,0.00013,20.08994]
[1777465642319,34.44,77152.54,0.0,-0.77859,0.00013,20.13419]
[1777465643325,34.44,77156.29,0.0,-0.7781,0.00013,20.16017]
[1777465645339,34.44,77160.73,0.0,-0.77753,0.00013,20.19096]
[1777465647354,34.44,77170.37,0.0,-0.77629,0.00013,20.25758]
[1777465649822,34.44,77173.5,0.0,-0.77589,0.00013,20.27919]
[1777465649874,34.44,77173.5,0.0,-0.77589,0.00013,20.27919]
[1777465650031,34.44,77174.34,0.0,-0.77578,0.00013,20.28507]
[1777465654403,34.44,77169.66,0.0,-0.77639,0.00013,20.24963]
[1777465655410,34.44,77163.92,0.0,-0.77712,0.00013,20.21041]
[1777465656417,34.44,77157.5,0.0,-0.77794,0.00013,20.16651]
[1777465657570,34.44,77157.5,0.0,-0.77794,0.00013,20.16651]
[1777465657621,34.44,77157.5,0.0,-0.77794,0.00013,20.16651]
[1777465657774,34.44,77157.5,0.0,-0.77794,0.00013,20.16651]
[1777465662459,34.45,77161.92,0.0,-0.77735,0.00013,20.19834]
[1777465663012,34.45,77161.92,0.0,-0.77735,0.00013,20.19834]
[1777465663024,34.45,77161.92,0.0,-0.77735,0.00013,20.19834]
[1777465663050,34.45,77161.92,0.0,-0.77735,0.00013,20.19834]
[1777465663350,34.45,77161.92,0.0,-0.77735,0.00013,20.19834]
[1777465663524,34.45,77161.92,0.0,-0.77735,0.00013,20.19834]
[1777465665480,34.45,77170.11,0.0,-0.77629,0.00013,20.25515]
[1777465667445,34.45,77171.59,0.0,-0.7761,0.00013,20.26545]
[1777465667494,34.45,77145.32,0.0,-0.77944,0.00013,20.08506]
[1777465668501,34.45,77121.65,0.0,-0.78244,0.00013,19.92177]
[1777465669508,34.45,77115.66,0.0,-0.78319,0.00013,19.88055]
[1777465670862,34.45,77115.66,0.0,-0.78319,0.00013,19.88055]
[1777465670958,34.45,77108.01,0.0,-0.78415,0.00013,19.82757]
[1777465671522,34.45,77102.96,0.0,-0.78478,0.00013,19.79264]
[1777465676781,34.45,77105.44,0.0,-0.78445,0.00013,19.81058]
[1777465676796,34.45,77106.66,0.0,-0.7843,0.00013,19.81921]
[1777465682773,34.45,77108.63,0.0,-0.78404,0.00013,19.83355]
[1777465682872,34.45,77108.63,0.0,-0.78404,0.00013,19.83367]
[1777465683946,34.45,77108.63,0.0,-0.78404,0.00013,19.83367]
[1777465683988,34.45,77108.63,0.0,-0.78404,0.00013,19.83367]
[1777465684020,34.45,77108.63,0.0,-0.78404,0.00013,19.83367]
[1777465687635,34.46,77113.7,0.0,-0.78338,0.00013,19.86979]
[1777465688642,34.46,77116.92,0.0,-0.78297,0.00013,19.89232]
[1777465689649,34.46,77122.42,0.0,-0.78227,0.00013,19.9307]
[1777465691774,34.46,77123.98,0.0,-0.78207,0.00013,19.94174]
[1777465691876,34.46,77123.98,0.0,-0.78207,0.00013,19.94174]
[1777465692024,34.46,77123.98,0.0,-0.78207,0.00013,19.94174]
[1777465691977,34.46,77128.27,0.0,-0.78152,0.00013,19.97164]
[1777465697705,34.46,77129.17,0.0,-0.78139,0.00013,19.97893]
[1777465699571,34.46,77130.61,0.0,-0.7812,0.00013,19.98906]
[1777465699619,34.46,77130.61,0.0,-0.7812,0.00013,19.98906]
[1777465699774,34.46,77130.61,0.0,-0.7812,0.00013,19.98906]
[1777465704754,34.47,77135.35,0.0,-0.78059,0.00013,20.02266]
[1777465709789,34.47,77137.7,0.0,-0.78028,0.00013,20.03943]
[1777465711803,34.47,77133.96,0.0,-0.78078,0.00013,20.00981]
[1777465712554,34.47,77133.96,0.0,-0.78078,0.00013,20.00981]
[1777465712562,34.47,77133.96,0.0,-0.78078,0.00013,20.00981]
[1777465712772,34.47,77133.96,0.0,-0.78078,0.00013,20.00981]
[1777465720868,34.47,77139.64,0.0,-0.78002,0.00013,20.05102]
[1777465725960,34.48,77141.15,0.0,-0.77981,0.00013,20.06227]
[1777465726007,34.48,77141.15,0.0,-0.77981,0.00013,20.06227]
[1777465726028,34.48,77141.15,0.0,-0.77981,0.00013,20.06227]
[1777465731945,34.48,77142.97,0.0,-0.77956,0.00013,20.0761]
[1777465736979,34.48,77144.81,0.0,-0.7793,0.00013,20.08987]
[1777465738455,34.48,77144.81,0.0,-0.7793,0.00013,20.08987]
[1777465738497,34.48,77144.81,0.0,-0.7793,0.00013,20.08987]
[1777465738524,34.48,77144.81,0.0,-0.7793,0.00013,20.08987]
[1777465744029,34.49,77142.57,0.0,-0.77955,0.00013,20.07612]
[1777465745945,34.49,77142.4,0.0,-0.77957,0.00013,20.07517]
[1777465745997,34.49,77142.4,0.0,-0.77957,0.00013,20.07517]
[1777465746021,34.49,77142.4,0.0,-0.77957,0.00013,20.07517]
[1777465751077,34.49,77142.35,0.0,-0.77955,0.00013,20.07617]
[1777465752956,34.49,77142.52,0.0,-0.77953,0.00013,20.07757]
[1777465753008,34.49,77142.52,0.0,-0.77953,0.00013,20.07757]
[1777465753021,34.49,77142.52,0.0,-0.77953,0.00013,20.07757]
[1777465758127,34.5,77142.19,0.0,-0.77954,0.00013,20.07663]
[1777465762982,34.5,77142.95,0.0,-0.77944,0.00013,20.08231]
[1777465763018,34.5,77142.95,0.0,-0.77944,0.00013,20.08231]
[1777465763241,34.5,77142.94,0.0,-0.77943,0.00013,20.08291]
[1777465763341,34.5,77138.71,0.0,-0.77996,0.00013,20.05387]
[1777465764169,34.5,77134.76,0.0,-0.78046,0.00013,20.02666]
[1777465768665,34.5,77135.65,0.0,-0.78034,0.00013,20.03321]
[1777465768717,34.5,77135.65,0.0,-0.78034,0.00013,20.03321]
[1777465768773,34.5,77135.65,0.0,-0.78034,0.00013,20.03321]
[1777465774238,34.5,77137.81,0.0,-0.78007,0.00013,20.04527]
[1777465775482,34.5,77137.81,0.0,-0.78007,0.00013,20.04527]
[1777465775534,34.5,77137.81,0.0,-0.78007,0.00013,20.04527]
[1777465775584,34.5,77137.68,0.0,-0.78009,0.00013,20.04447]
[1777465776772,34.5,77137.68,0.0,-0.78009,0.00013,20.04447]
[1777465778267,34.51,77136.14,0.0,-0.78028,0.00013,20.03424]
[1777465779391,34.51,77136.14,0.0,-0.78028,0.00013,20.03424]
[1777465782295,34.51,77137.61,0.0,-0.78008,0.00013,20.04494]
[1777465783301,34.51,77136.42,0.0,-0.78023,0.00013,20.03688]
[1777465786324,34.51,77134.79,0.0,-0.78043,0.00013,20.02602]
[1777465788338,34.51,77132.27,0.0,-0.78074,0.00013,20.00889]
[1777465789345,34.51,77133.43,0.0,-0.78059,0.00013,20.01702]
[1777465790352,34.51,77132.14,0.0,-0.78075,0.00013,20.00826]
[1777465791359,34.51,77134.06,0.0,-0.78051,0.00013,20.02163]
[1777465795365,34.51,77134.32,0.0,-0.78047,0.00013,20.02381]
[1777465795410,34.51,77134.32,0.0,-0.78047,0.00013,20.02381]
[1777465795443,34.51,77135.29,0.0,-0.78034,0.00013,20.03065]
[1777465797402,34.51,77138.14,0.0,-0.77997,0.00013,20.05056]
[1777465798407,34.51,77139.35,0.0,-0.77982,0.00013,20.05901]
[1777465803443,34.51,77139.77,0.0,-0.77976,0.00013,20.06243]
[1777465806464,34.52,77144.26,0.0,-0.77918,0.00013,20.09368]
[1777465809485,34.52,77143.22,0.0,-0.7793,0.00013,20.08703]
[1777465814522,34.52,77143.5,0.0,-0.77926,0.00013,20.08951]
[1777465817544,34.52,77130.61,0.0,-0.78088,0.00013,20.00121]
[1777465818551,34.52,77119.27,0.0,-0.78231,0.00013,19.92309]
[1777465819558,34.52,77114.75,0.0,-0.78287,0.00013,19.89198]
[1777465820565,34.52,77106.01,0.0,-0.78397,0.00013,19.83167]
[1777465822579,34.52,77093.43,0.0,-0.78553,0.00012,19.7449]
[1777465825600,34.52,77099.8,0.0,-0.78472,0.00013,19.79002]
[1777465827614,34.53,77107.27,0.0,-0.78378,0.00013,19.84216]
[1777465828621,34.53,77102.67,0.0,-0.78435,0.00013,19.8105]
[1777465833656,34.53,77099.64,0.0,-0.78473,0.00013,19.78677]
[1777465838691,34.53,77097.34,0.0,-0.785,0.00013,19.77216]
[1777465842866,34.54,77096.94,0.0,-0.78503,0.00013,19.77019]
[1777465848761,34.54,77099.15,0.0,-0.78472,0.00013,19.78721]
[1777465849780,34.54,77099.15,0.0,-0.78472,0.00013,19.78721]
[1777465849832,34.54,77099.15,0.0,-0.78472,0.00013,19.78721]
[1777465849933,34.54,77098.52,0.0,-0.7848,0.00013,19.78308]
[1777465855810,34.54,77096.34,0.0,-0.78504,0.00012,19.7694]
[1777465860845,34.55,77094.53,0.0,-0.78525,0.00012,19.75812]
[1777465861852,34.55,77083.89,0.0,-0.78657,0.00012,19.68454]
[1777465862265,34.55,77083.89,0.0,-0.78657,0.00012,19.68454]
[1777465862303,34.55,77083.89,0.0,-0.78657,0.00012,19.68454]
[1777465862859,34.55,77080.3,0.0,-0.78701,0.00012,19.65992]
[1777465863866,34.55,77085.21,0.0,-0.78639,0.00012,19.69439]
[1777465864873,34.55,77091.53,0.0,-0.7856,0.00012,19.73858]
[1777465866887,34.55,77093.15,0.0,-0.78539,0.00012,19.75033]
[1777465868268,34.55,77094.01,0.0,-0.78527,0.00012,19.75654]
[1777465868320,34.55,77094.01,0.0,-0.78527,0.00012,19.75654]
[1777465868901,34.55,77094.66,0.0,-0.78519,0.00012,19.76128]
[1777465872044,34.55,77095.08,0.0,-0.78513,0.00012,19.76465]
[1777465872096,34.56,77092.56,0.0,-0.78544,0.00012,19.74741]
[1777465872929,34.56,77088.22,0.0,-0.78597,0.00012,19.71755]
[1777465873936,34.56,77089.39,0.0,-0.78582,0.00012,19.72595]
[1777465874943,34.56,77092.39,0.0,-0.78544,0.00012,19.74703]
[1777465875950,34.56,77090.99,0.0,-0.78561,0.00012,19.73757]
[1777465876533,34.56,77090.99,0.0,-0.78561,0.00012,19.73757]
[1777465876601,34.56,77090.99,0.0,-0.78561,0.00012,19.73757]
[1777465877219,34.56,77090.99,0.0,-0.78561,0.00012,19.73757]
[1777465876957,34.56,77090.93,0.0,-0.78562,0.00012,19.73741]
[1777465877964,34.56,77089.82,0.0,-0.78575,0.00012,19.72996]
[1777465878971,34.56,77090.55,0.0,-0.78565,0.00012,19.73529]
[1777465879977,34.56,77091.91,0.0,-0.78548,0.00012,19.74498]
[1777465880392,34.56,77091.91,0.0,-0.78548,0.00012,19.74498]
[1777465880985,34.56,77090.84,0.0,-0.78561,0.00012,19.7378]
[1777465881992,34.56,77089.19,0.0,-0.78581,0.00012,19.72661]
[1777465882999,34.56,77088.08,0.0,-0.78594,0.00012,19.7192]
[1777465884007,34.56,77088.88,0.0,-0.78584,0.00012,19.72505]
[1777465886020,34.57,77093.1,0.0,-0.7853,0.00012,19.75488]
[1777465887027,34.57,77095.63,0.0,-0.78498,0.00012,19.77266]
[1777465888034,34.57,77097.87,0.0,-0.7847,0.00013,19.7884]
[1777465888247,34.57,77097.87,0.0,-0.7847,0.00013,19.7884]
[1777465888299,34.57,77097.87,0.0,-0.7847,0.00013,19.7884]
[1777465889041,34.57,77099.36,0.0,-0.78451,0.00013,19.79893]
[1777465891055,34.57,77103.01,0.0,-0.78407,0.00013,19.82056]
[1777465892061,34.57,77112.47,0.0,-0.78288,0.00013,19.88623]
[1777465893069,34.57,77114.96,0.0,-0.78256,0.00013,19.90363]
[1777465897097,34.57,77116.39,0.0,-0.78237,0.00013,19.91427]
[1777465898105,34.57,77118.08,0.0,-0.78215,0.00013,19.92611]
[1777465898457,34.57,77118.08,0.0,-0.78215,0.00013,19.92611]
[1777465898607,34.57,77118.08,0.0,-0.78215,0.00013,19.92611]
[1777465899112,34.57,77116.98,0.0,-0.78229,0.00013,19.91869]
[1777465899787,34.57,77116.98,0.0,-0.78229,0.00013,19.91869]
[1777465900119,34.57,77116.86,0.0,-0.7823,0.00013,19.91804]
[1777465905154,34.58,77119.81,0.0,-0.78191,0.00013,19.93923]
[1777465908175,34.58,77114.83,0.0,-0.78253,0.00013,19.90541]
[1777465908916,34.58,77114.83,0.0,-0.78253,0.00013,19.90541]
[1777465909186,34.58,77123.44,0.0,-0.78144,0.00013,19.96496]
[1777465909555,34.58,77123.44,0.0,-0.78144,0.00013,19.96496]
[1777465909793,34.58,77123.44,0.0,-0.78144,0.00013,19.96496]
[1777465910189,34.58,77129.3,0.0,-0.7807,0.00013,20.00543]
[1777465911196,34.58,77131.09,0.0,-0.78047,0.00013,20.01782]
[1777465913210,34.58,77129.8,0.0,-0.78063,0.00013,20.0091]
[1777465914217,34.58,77127.59,0.0,-0.78091,0.00013,19.99398]
[1777465915224,34.58,77130.64,0.0,-0.78052,0.00013,20.01505]
[1777465919223,34.58,77131.75,0.0,-0.78038,0.00013,20.02294]
[1777465919273,34.58,77132.02,0.0,-0.78034,0.00013,20.02487]
[1777465920258,34.58,77131.29,0.0,-0.78043,0.00013,20.01992]
[1777465920358,34.58,77131.29,0.0,-0.78043,0.00013,20.01992]
[1777465922752,34.58,77128.14,0.0,-0.78083,0.00013,19.99848]
[1777465923424,34.58,77123.41,0.0,-0.78142,0.00013,19.96603]
[1777465928319,34.58,77111.35,0.0,-0.78293,0.00013,19.88345]
[1777465929327,34.58,77104.32,0.0,-0.78381,0.00013,19.83502]
[1777465930334,34.58,77102.0,0.0,-0.78409,0.00013,19.8191]
[1777465931341,34.58,77100.8,0.0,-0.78424,0.00013,19.81098]
[1777465932348,34.58,77099.12,0.0,-0.78445,0.00013,19.79955]
[1777465935368,34.59,77097.35,0.0,-0.78466,0.00012,19.78794]
[1777465936376,34.59,77095.55,0.0,-0.78488,0.00012,19.7757]
[1777465937530,34.59,77095.55,0.0,-0.78488,0.00012,19.7757]
[1777465939397,34.59,77091.18,0.0,-0.78541,0.00012,19.74616]
[1777465940404,34.59,77090.35,0.0,-0.7855,0.00012,19.74092]
[1777465941411,34.59,77094.64,0.0,-0.78496,0.00012,19.77091]
[1777465942418,34.59,77095.91,0.0,-0.7848,0.00012,19.77994]
[1777465943424,34.59,77094.78,0.0,-0.78494,0.00012,19.77235]
[1777465944617,34.59,77094.78,0.0,-0.78494,0.00012,19.77235]
[1777465944670,34.59,77094.78,0.0,-0.78494,0.00012,19.77235]
[1777465944768,34.59,77094.78,0.0,-0.78494,0.00012,19.77235]
[1777465944820,34.59,77094.78,0.0,-0.78494,0.00012,19.77235]
[1777465945019,34.59,77094.78,0.0,-0.78494,0.00012,19.77235]
[1777465945120,34.59,77094.02,0.0,-0.78503,0.00012,19.76733]
[1777465945439,34.59,77092.75,0.0,-0.78518,0.00012,19.75878]
[1777465946446,34.59,77091.77,0.0,-0.7853,0.00012,19.75225]
[1777465947453,34.59,77089.37,0.0,-0.78559,0.00012,19.73589]
[1777465948460,34.6,77088.28,0.0,-0.78572,0.00012,19.72861]
[1777465950010,34.6,77088.28,0.0,-0.78572,0.00012,19.72861]
[1777465950015,34.6,77088.28,0.0,-0.78572,0.00012,19.72861]
[1777465950269,34.6,77088.28,0.0,-0.78572,0.00012,19.72861]
[1777465950275,34.6,77085.67,0.0,-0.78604,0.00012,19.71081]
[1777465950474,34.6,77085.08,0.0,-0.78611,0.00012,19.70703]
[1777465951480,34.6,77084.22,0.0,-0.78624,0.00012,19.69735]
[1777465952488,34.6,77082.99,0.0,-0.78639,0.00012,19.68914]
[1777465953495,34.6,77080.72,0.0,-0.78667,0.00012,19.67358]
[1777465954502,34.6,77069.43,0.0,-0.78807,0.00012,19.59521]
[1777465955509,34.6,77061.69,0.0,-0.78902,0.00012,19.5415]
[1777465957853,34.6,77060.13,0.0,-0.78921,0.00012,19.53083]
[1777465957859,34.6,77060.99,0.0,-0.7891,0.00012,19.53702]
[1777465958530,34.6,77057.16,0.0,-0.78957,0.00012,19.5104]
[1777465959537,34.6,77054.28,0.0,-0.78993,0.00012,19.49042]
[1777465961553,34.6,77057.39,0.0,-0.78954,0.00012,19.51232]
[1777465962560,34.6,77058.52,0.0,-0.78939,0.00012,19.52042]
[1777465964574,34.6,77057.74,0.0,-0.78948,0.00012,19.51543]
[1777465965581,34.6,77059.93,0.0,-0.78921,0.00012,19.5309]
[1777465966588,34.6,77058.43,0.0,-0.78939,0.00012,19.52066]
[1777465967595,34.61,77056.08,0.0,-0.78968,0.00012,19.50452]
[1777465968602,34.61,77056.91,0.0,-0.78957,0.00012,19.51054]
[1777465970616,34.61,77057.77,0.0,-0.78945,0.00012,19.51698]
[1777465972630,34.61,77061.04,0.0,-0.78904,0.00012,19.54017]
[1777465973636,34.61,77060.15,0.0,-0.78915,0.00012,19.53416]
[1777465974989,34.61,77060.15,0.0,-0.78915,0.00012,19.53416]
[1777465975019,34.61,77060.15,0.0,-0.78915,0.00012,19.53416]
[1777465975041,34.61,77060.15,0.0,-0.78915,0.00012,19.53416]
[1777465975268,34.61,77060.15,0.0,-0.78915,0.00012,19.53416]
[1777465975090,34.61,77060.53,0.0,-0.7891,0.00012,19.537]
[1777465976658,34.61,77061.44,0.0,-0.78898,0.00012,19.5437]
[1777465977665,34.61,77059.67,0.0,-0.7892,0.00012,19.53156]
[1777465978672,34.61,77058.48,0.0,-0.78934,0.00012,19.52346]
[1777465980985,34.61,77058.11,0.0,-0.78938,0.00012,19.5211]
[1777465980991,34.61,77058.11,0.0,-0.78938,0.00012,19.5211]
[1777465981021,34.61,77058.11,0.0,-0.78938,0.00012,19.5211]
[1777465981086,34.61,77057.09,0.0,-0.7895,0.00012,19.51421]
[1777465981727,34.61,77059.21,0.0,-0.78924,0.00012,19.52919]
[1777465982732,34.61,77060.29,0.0,-0.7891,0.00012,19.53691]
[1777465985754,34.61,77062.62,0.0,-0.7888,0.00012,19.55369]
[1777465986760,34.62,77065.17,0.0,-0.78848,0.00012,19.57159]
[1777465987768,34.62,77069.77,0.0,-0.78791,0.00012,19.6037]
[1777465988775,34.62,77072.13,0.0,-0.78762,0.00012,19.6202]
[1777465989782,34.62,77075.36,0.0,-0.78722,0.00012,19.64271]
[1777465990791,34.62,77076.99,0.0,-0.78701,0.00012,19.65422]
[1777465991798,34.62,77067.01,0.0,-0.78824,0.00012,19.58497]
[1777465992805,34.62,77062.92,0.0,-0.78875,0.00012,19.55667]
[1777465995060,34.62,77062.61,0.0,-0.78878,0.00012,19.55468]
[1777465995105,34.62,77062.61,0.0,-0.78878,0.00012,19.55468]
[1777465995269,34.62,77062.61,0.0,-0.78878,0.00012,19.55468]
[1777465995282,34.62,77063.67,0.0,-0.78865,0.00012,19.56222]
[1777465995826,34.62,77064.52,0.0,-0.78854,0.00012,19.56829]
[1777465997840,34.62,77062.22,0.0,-0.78882,0.00012,19.55261]
[1777466002875,34.62,77057.79,0.0,-0.78935,0.00012,19.52266]
[1777466003882,34.62,77054.48,0.0,-0.78975,0.00012,19.49983]
[1777466004889,34.62,77056.04,0.0,-0.78956,0.00012,19.51093]
[1777466005896,34.62,77055.14,0.0,-0.78966,0.00012,19.50489]
[1777466007589,34.62,77055.46,0.0,-0.78962,0.00012,19.50735]
[1777466007639,34.62,77055.46,0.0,-0.78962,0.00012,19.50735]
[1777466007770,34.62,77055.46,0.0,-0.78962,0.00012,19.50735]
[1777466007910,34.62,77055.32,0.0,-0.78963,0.00012,19.5066]
[1777466009924,34.63,77048.89,0.0,-0.79042,0.00012,19.46213]
[1777466010831,34.63,77048.89,0.0,-0.79042,0.00012,19.46213]
[1777466010836,34.63,77048.89,0.0,-0.79042,0.00012,19.46213]
[1777466010931,34.63,77043.68,0.0,-0.79106,0.00012,19.42593]
[1777466011938,34.63,77038.84,0.0,-0.79168,0.00012,19.3883]
[1777466012945,34.63,77037.05,0.0,-0.79186,0.00012,19.37797]
[1777466014959,34.63,77035.23,0.0,-0.79207,0.00012,19.36573]
[1777466015966,34.63,77033.97,0.0,-0.79222,0.00012,19.35717]
[1777466016973,34.63,77035.05,0.0,-0.79209,0.00012,19.36496]
[1777466018873,34.64,77034.52,0.0,-0.79215,0.00012,19.36149]
[1777466018925,34.64,77034.52,0.0,-0.79215,0.00012,19.36149]
[1777466019028,34.64,77034.52,0.0,-0.79215,0.00012,19.36149]
[1777466019111,34.64,77034.9,0.0,-0.7921,0.00012,19.36439]
[1777466021001,34.64,77032.61,0.0,-0.79237,0.00012,19.34887]
[1777466023016,34.64,77031.02,0.0,-0.79255,0.00012,19.33828]
[1777466024023,34.64,77025.53,0.0,-0.79322,0.00012,19.30018]
[1777466025030,34.64,77020.07,0.0,-0.79388,0.00012,19.26231]
[1777466026037,34.64,77018.42,0.0,-0.79407,0.00012,19.25113]
[1777466027044,34.64,77021.53,0.0,-0.79369,0.00012,19.27328]
[1777466028051,34.64,77024.36,0.0,-0.79333,0.00012,19.29342]
[1777466029058,34.64,77018.85,0.0,-0.794,0.00012,19.25521]
[1777466030065,34.64,77009.36,0.0,-0.79515,0.00012,19.18913]
[1777466030613,34.64,77009.36,0.0,-0.79515,0.00012,19.18913]
[1777466031072,34.65,77006.48,0.0,-0.79549,0.00012,19.16925]
[1777466031902,34.65,77006.48,0.0,-0.79549,0.00012,19.16925]
[1777466032079,34.65,77005.14,0.0,-0.79565,0.00012,19.16002]
[1777466033086,34.65,77003.91,0.0,-0.79579,0.00012,19.15158]
[1777466033881,34.65,77003.91,0.0,-0.79579,0.00012,19.15158]
[1777466034093,34.65,77005.33,0.0,-0.79562,0.00012,19.16174]
[1777466035100,34.65,77004.9,0.0,-0.79567,0.00012,19.15893]
[1777466036107,34.65,77003.1,0.0,-0.79588,0.00012,19.14653]
[1777466037114,34.65,77006.84,0.0,-0.79542,0.00012,19.17298]
[1777466038121,34.65,77012.51,0.0,-0.79473,0.00012,19.21291]
[1777466039128,34.65,77015.93,0.0,-0.79431,0.00012,19.237]
[1777466040135,34.65,77017.61,0.0,-0.79411,0.00012,19.24889]
[1777466041143,34.65,77006.96,0.0,-0.7954,0.00012,19.17442]
[1777466042149,34.65,76991.69,0.0,-0.79724,0.00012,19.06748]
[1777466043156,34.65,76988.82,0.0,-0.79758,0.00012,19.04765]
[1777466046177,34.65,77001.57,0.0,-0.79602,0.00012,19.13818]
[1777466047184,34.65,77007.22,0.0,-0.79534,0.00012,19.17803]
[1777466049198,34.66,77010.16,0.0,-0.79497,0.00012,19.19902]
[1777466050205,34.66,77010.97,0.0,-0.79487,0.00012,19.205]
[1777466051857,34.66,77011.43,0.0,-0.79481,0.00012,19.20852]
[1777466051866,34.66,77011.43,0.0,-0.79481,0.00012,19.20852]
[1777466052026,34.66,77011.43,0.0,-0.79481,0.00012,19.20852]
[1777466052218,34.66,77012.4,0.0,-0.79468,0.00012,19.2156]
[1777466053226,34.66,77013.11,0.0,-0.79459,0.00012,19.22086]
[1777466055239,34.66,77012.52,0.0,-0.79465,0.00012,19.21729]
[1777466056247,34.66,77015.33,0.0,-0.79431,0.00012,19.23724]
[1777466057440,34.66,77015.09,0.0,-0.79433,0.00012,19.23583]
[1777466059268,34.66,77017.74,0.0,-0.794,0.00012,19.2549]
[1777466060275,34.66,77026.98,0.0,-0.79287,0.00012,19.31987]
[1777466061028,34.66,77026.98,0.0,-0.79287,0.00012,19.31987]
[1777466061282,34.66,77028.31,0.0,-0.7927,0.00012,19.32949]
[1777466062000,34.66,77028.31,0.0,-0.7927,0.00012,19.32949]
[1777466062027,34.66,77028.31,0.0,-0.7927,0.00012,19.32949]
[1777466062052,34.66,77028.31,0.0,-0.7927,0.00012,19.32949]
[1777466062289,34.67,77027.15,0.0,-0.79283,0.00012,19.3217]
[1777466062740,34.67,77027.15,0.0,-0.79283,0.00012,19.3217]
[1777466062768,34.67,77027.15,0.0,-0.79283,0.00012,19.3217]
[1777466063295,34.67,77020.86,0.0,-0.7936,0.00012,19.27807]
[1777466064303,34.67,77016.77,0.0,-0.79409,0.00012,19.24969]
[1777466065311,34.67,77015.41,0.0,-0.79425,0.00012,19.24043]
[1777466065940,34.67,77015.41,0.0,-0.79425,0.00012,19.24043]
[1777466066028,34.67,77015.41,0.0,-0.79425,0.00012,19.24043]
[1777466066059,34.67,77015.41,0.0,-0.79425,0.00012,19.24043]
[1777466066289,34.67,77015.41,0.0,-0.79425,0.00012,19.24043]
[1777466066320,34.67,77017.11,0.0,-0.79404,0.00012,19.25259]
[1777466068333,34.67,77020.51,0.0,-0.79361,0.00012,19.27716]
[1777466069340,34.67,77018.08,0.0,-0.7939,0.00012,19.26039]
[1777466070347,34.67,77017.09,0.0,-0.79402,0.00012,19.2537]
[1777466070943,34.67,77017.09,0.0,-0.79402,0.00012,19.2537]
[1777466071140,34.67,77017.09,0.0,-0.79402,0.00012,19.2537]
[1777466071191,34.67,77017.09,0.0,-0.79402,0.00012,19.2537]
[1777466071272,34.67,77017.09,0.0,-0.79402,0.00012,19.2537]
[1777466071353,34.67,77020.18,0.0,-0.79367,0.00012,19.27166]
[1777466072361,34.67,77024.09,0.0,-0.79318,0.00012,19.29935]
[1777466073390,34.67,77024.09,0.0,-0.79318,0.00012,19.29935]
[1777466073398,34.67,77022.58,0.0,-0.79336,0.00012,19.28914]
[1777466074375,34.67,77018.53,0.0,-0.79385,0.00012,19.26103]
[1777466075176,34.67,77018.53,0.0,-0.79385,0.00012,19.26103]
[1777466075227,34.67,77018.53,0.0,-0.79385,0.00012,19.26103]
[1777466075382,34.68,77017.65,0.0,-0.79395,0.00012,19.25511]
[1777466076389,34.68,77016.17,0.0,-0.79413,0.00012,19.24499]
[1777466076901,34.68,77016.17,0.0,-0.79413,0.00012,19.24499]
[1777466078403,34.68,77017.14,0.0,-0.794,0.00012,19.25225]
[1777466079410,34.68,77018.3,0.0,-0.79385,0.00012,19.26075]
[1777466080417,34.68,77020.17,0.0,-0.79362,0.00012,19.27419]
[1777466081424,34.68,77019.42,0.0,-0.7937,0.00012,19.26932]
[1777466082431,34.68,77020.13,0.0,-0.79361,0.00012,19.27464]
[1777466082793,34.68,77020.13,0.0,-0.79361,0.00012,19.27464]
[1777466082832,34.68,77020.13,0.0,-0.79361,0.00012,19.27464]
[1777466083022,34.68,77020.13,0.0,-0.79361,0.00012,19.27464]
[1777466083438,34.68,77019.71,0.0,-0.79366,0.00012,19.27206]
[1777466085460,34.68,77018.33,0.0,-0.79381,0.00012,19.26314]
[1777466089487,34.69,77020.53,0.0,-0.79352,0.00012,19.28]
[1777466090645,34.69,77020.53,0.0,-0.79352,0.00012,19.28]
[1777466090697,34.69,77020.53,0.0,-0.79352,0.00012,19.28]
[1777466090777,34.69,77020.53,0.0,-0.79352,0.00012,19.28]
[1777466090878,34.69,77022.19,0.0,-0.7933,0.00012,19.29233]
[1777466091502,34.69,77021.43,0.0,-0.79339,0.00012,19.28703]
[1777466094522,34.69,77023.16,0.0,-0.79316,0.00012,19.30015]
[1777466095461,34.69,77023.16,0.0,-0.79316,0.00012,19.30015]
[1777466095508,34.69,77023.16,0.0,-0.79316,0.00012,19.30015]
[1777466095530,34.69,77023.16,0.0,-0.79316,0.00012,19.30015]
[1777466095562,34.69,77026.23,0.0,-0.79278,0.00012,19.32191]
[1777466098551,34.7,77027.12,0.0,-0.79266,0.00012,19.32904]
[1777466099557,34.7,77029.04,0.0,-0.79242,0.00012,19.34272]
[1777466100564,34.7,77032.54,0.0,-0.79199,0.00012,19.3674]
[1777466101572,34.7,77035.9,0.0,-0.79157,0.00012,19.39107]
[1777466102579,34.7,77037.63,0.0,-0.79135,0.00012,19.40347]
[1777466103586,34.7,77035.43,0.0,-0.79162,0.00012,19.38847]
[1777466105243,34.7,77035.43,0.0,-0.79162,0.00012,19.38847]
[1777466105270,34.7,77035.43,0.0,-0.79162,0.00012,19.38847]
[1777466105296,34.7,77035.43,0.0,-0.79162,0.00012,19.38847]
[1777466105371,34.7,77033.56,0.0,-0.79184,0.00012,19.37594]
[1777466105526,34.7,77033.56,0.0,-0.79184,0.00012,19.37594]
[1777466105600,34.7,77028.51,0.0,-0.79245,0.00012,19.34095]
[1777466108621,34.7,77032.33,0.0,-0.79197,0.00012,19.36832]
[1777466110051,34.7,77032.33,0.0,-0.79197,0.00012,19.36832]
[1777466110105,34.7,77032.33,0.0,-0.79197,0.00012,19.36832]
[1777466110272,34.7,77032.33,0.0,-0.79197,0.00012,19.36832]
[1777466110326,34.7,77035.25,0.0,-0.79161,0.00012,19.38887]
[1777466110522,34.7,77035.25,0.0,-0.79161,0.00012,19.38887]
[1777466110635,34.7,77040.2,0.0,-0.791,0.00012,19.42365]
[1777466111642,34.71,77041.43,0.0,-0.79084,0.00012,19.43249]
[1777466112650,34.71,77042.8,0.0,-0.79067,0.00012,19.44229]
[1777466114238,34.71,77041.37,0.0,-0.79084,0.00012,19.4326]
[1777466116185,34.71,77041.79,0.0,-0.79078,0.00012,19.43579]
[1777466116237,34.71,77041.79,0.0,-0.79078,0.00012,19.43579]
[1777466116268,34.71,77041.79,0.0,-0.79078,0.00012,19.43579]
[1777466116334,34.71,77038.84,0.0,-0.79114,0.00012,19.41552]
[1777466117685,34.71,77029.39,0.0,-0.79229,0.00012,19.35013]
[1777466119283,34.71,77029.39,0.0,-0.79229,0.00012,19.35013]
[1777466119321,34.71,77029.39,0.0,-0.79229,0.00012,19.35013]
[1777466119422,34.71,77024.45,0.0,-0.79288,0.00012,19.31591]
[1777466119528,34.71,77024.45,0.0,-0.79288,0.00012,19.31591]
[1777466119699,34.71,77022.69,0.0,-0.79309,0.00012,19.30389]
[1777466121714,34.71,77021.76,0.0,-0.7932,0.00012,19.29795]
[1777466126204,34.71,77021.68,0.0,-0.79319,0.00012,19.29824]
[1777466126255,34.71,77021.68,0.0,-0.79319,0.00012,19.29824]
[1777466126269,34.71,77021.68,0.0,-0.79319,0.00012,19.29824]
[1777466126369,34.71,77024.06,0.0,-0.7929,0.00012,19.31512]
[1777466127756,34.72,77025.18,0.0,-0.79275,0.00012,19.32345]
[1777466131783,34.72,77027.61,0.0,-0.79247,0.00012,19.33735]
[1777466133088,34.72,77027.61,0.0,-0.79247,0.00012,19.33735]
[1777466133121,34.72,77027.61,0.0,-0.79247,0.00012,19.33735]
[1777466133270,34.72,77027.61,0.0,-0.79247,0.00012,19.33735]
[1777466133372,34.72,77030.32,0.0,-0.79213,0.00012,19.35646]
[1777466135812,34.72,77032.16,0.0,-0.7919,0.00012,19.36988]
[1777466136819,34.72,77035.56,0.0,-0.79148,0.00012,19.39374]
[1777466137781,34.72,77035.56,0.0,-0.79148,0.00012,19.39374]
[1777466137830,34.72,77035.56,0.0,-0.79148,0.00012,19.39374]
[1777466138022,34.72,77035.56,0.0,-0.79148,0.00012,19.39374]
[1777466138122,34.72,77037.81,0.0,-0.7912,0.00012,19.40955]
[1777466138833,34.72,77039.14,0.0,-0.79103,0.00012,19.41894]
[1777466139840,34.72,77036.09,0.0,-0.7914,0.00012,19.39784]
[1777466140847,34.72,77033.61,0.0,-0.7917,0.00012,19.38073]
[1777466141644,34.72,77033.61,0.0,-0.7917,0.00012,19.38073]
[1777466141774,34.72,77033.61,0.0,-0.7917,0.00012,19.38073]
[1777466141854,34.72,77030.89,0.0,-0.79203,0.00012,19.36196]
[1777466142861,34.72,77028.28,0.0,-0.79235,0.00012,19.34397]
[1777466146889,34.73,77026.85,0.0,-0.79251,0.00012,19.33484]
[1777466148818,34.73,77027.47,0.0,-0.79243,0.00012,19.33938]
[1777466148895,34.73,77027.47,0.0,-0.79243,0.00012,19.33938]
[1777466149026,34.73,77027.47,0.0,-0.79243,0.00012,19.33938]
[1777466149101,34.73,77033.4,0.0,-0.7917,0.00012,19.38089]
[1777466149910,34.73,77035.78,0.0,-0.79141,0.00012,19.39761]
[1777466151924,34.73,77037.87,0.0,-0.79115,0.00012,19.41243]
[1777466153121,34.73,77037.87,0.0,-0.79115,0.00012,19.41243]
[1777466153349,34.73,77037.87,0.0,-0.79115,0.00012,19.41243]
[1777466153475,34.73,77037.87,0.0,-0.79115,0.00012,19.41243]
[1777466153429,34.73,77043.35,0.0,-0.79047,0.00012,19.45065]
[1777466153938,34.73,77054.75,0.0,-0.78906,0.00012,19.53017]
[1777466154945,34.73,77059.49,0.0,-0.78848,0.00012,19.56332]
[1777466155952,34.73,77062.25,0.0,-0.78813,0.00012,19.58268]
[1777466157966,34.73,77065.89,0.0,-0.78767,0.00012,19.60831]
[1777466162883,34.73,77066.23,0.0,-0.78762,0.00012,19.61142]
[1777466162935,34.73,77066.23,0.0,-0.78762,0.00012,19.61142]
[1777466163022,34.73,77066.23,0.0,-0.78762,0.00012,19.61142]
[1777466163117,34.73,77066.56,0.0,-0.78757,0.00012,19.61389]
[1777466165486,34.74,77070.44,0.0,-0.78709,0.00012,19.6411]
[1777466169759,34.74,77069.59,0.0,-0.78718,0.00012,19.63587]
[1777466169768,34.74,77069.59,0.0,-0.78718,0.00012,19.63587]
[1777466170055,34.74,77069.93,0.0,-0.78713,0.00012,19.63838]
[1777466173394,34.74,77070.08,0.0,-0.78711,0.00012,19.63976]
[1777466173451,34.74,77069.0,0.0,-0.78724,0.00012,19.63246]
[1777466174083,34.74,77067.33,0.0,-0.78744,0.00012,19.62108]
[1777466175090,34.74,77059.81,0.0,-0.78837,0.00012,19.56922]
[1777466176096,34.74,77056.98,0.0,-0.78871,0.00012,19.54987]
[1777466178111,34.74,77054.34,0.0,-0.78903,0.00012,19.53187]
[1777466179093,34.74,77054.34,0.0,-0.78903,0.00012,19.53187]
[1777466179145,34.74,77054.34,0.0,-0.78903,0.00012,19.53187]
[1777466179247,34.74,77053.9,0.0,-0.78909,0.00012,19.52884]
[1777466180253,34.74,77053.9,0.0,-0.78909,0.00012,19.52884]
[1777466180254,34.74,77049.37,0.0,-0.78964,0.00012,19.49744]
[1777466182139,34.74,77045.43,0.0,-0.79012,0.00012,19.47023]
[1777466183790,34.74,77044.78,0.0,-0.7902,0.00012,19.46581]
[1777466183975,34.74,77044.78,0.0,-0.7902,0.00012,19.46581]
[1777466184153,34.74,77045.26,0.0,-0.79014,0.00012,19.46925]
[1777466187019,34.74,77044.79,0.0,-0.79019,0.00012,19.46619]
[1777466187398,34.74,77044.79,0.0,-0.79019,0.00012,19.46619]
[1777466187492,34.74,77043.43,0.0,-0.79036,0.00012,19.45685]
[1777466188181,34.74,77040.52,0.0,-0.79071,0.00012,19.43675]
[1777466189187,34.74,77038.69,0.0,-0.79094,0.00012,19.42417]
[1777466190195,34.74,77036.96,0.0,-0.79114,0.00012,19.4123]
[1777466191201,34.75,77038.01,0.0,-0.79104,0.00012,19.41573]
[1777466193215,34.75,77036.1,0.0,-0.79127,0.00012,19.40278]
[1777466194227,34.75,77034.18,0.0,-0.7915,0.00012,19.3896]
[1777466199258,34.75,77034.91,0.0,-0.7914,0.00012,19.3956]
[1777466200265,34.75,77036.51,0.0,-0.7912,0.00012,19.4069]
[1777466203286,34.75,77034.98,0.0,-0.79138,0.00012,19.39675]
[1777466204293,34.75,77033.36,0.0,-0.79157,0.00012,19.38565]
[1777466206307,34.75,77031.03,0.0,-0.79185,0.00012,19.36982]
[1777466211342,34.75,77030.43,0.0,-0.7919,0.00012,19.36664]
[1777466213356,34.76,77029.54,0.0,-0.792,0.00012,19.36085]
[1777466215370,34.76,77028.18,0.0,-0.79216,0.00012,19.3518]
[1777466220405,34.76,77027.81,0.0,-0.79219,0.00012,19.3503]
[1777466224433,34.76,77030.82,0.0,-0.79181,0.00012,19.37208]
[1777466225440,34.76,77039.44,0.0,-0.79075,0.00012,19.4322]
[1777466226446,34.76,77047.25,0.0,-0.78979,0.00012,19.48654]
[1777466227454,34.76,77048.54,0.0,-0.78963,0.00012,19.49555]
[1777466230474,34.76,77050.55,0.0,-0.78938,0.00012,19.50965]
[1777466233497,34.76,77056.03,0.0,-0.7887,0.00012,19.54777]
[1777466234504,34.76,77062.82,0.0,-0.78786,0.00012,19.5949]
[1777466235511,34.76,77064.11,0.0,-0.7877,0.00012,19.6039]
[1777466237524,34.76,77065.92,0.0,-0.78748,0.00012,19.61654]
[1777466241553,34.77,77061.06,0.0,-0.78807,0.00012,19.58312]
[1777466242560,34.77,77056.31,0.0,-0.78866,0.00012,19.55032]
[1777466243567,34.77,77052.77,0.0,-0.78909,0.00012,19.52593]
[1777466244574,34.77,77054.39,0.0,-0.78889,0.00012,19.53728]
[1777466247595,34.77,77052.81,0.0,-0.78907,0.00012,19.52677]
[1777466249608,34.77,77054.16,0.0,-0.7889,0.00012,19.53644]
[1777466254644,34.77,77055.97,0.0,-0.78869,0.00012,19.54571]
[1777466256657,34.77,77057.97,0.0,-0.78844,0.00012,19.55999]
[1777466259678,34.77,77063.71,0.0,-0.78772,0.00012,19.60054]
[1777466263707,34.78,77066.07,0.0,-0.78741,0.00012,19.61777]
[1777466265721,34.78,77063.86,0.0,-0.78767,0.00012,19.60292]
[1777466270756,34.78,77064.22,0.0,-0.78761,0.00012,19.6065]
[1777466272450,34.78,77064.22,0.0,-0.78761,0.00012,19.6065]
[1777466272520,34.78,77064.22,0.0,-0.78761,0.00012,19.6065]
[1777466272570,34.78,77069.29,0.0,-0.78697,0.00012,19.64195]
[1777466273155,34.78,77069.29,0.0,-0.78697,0.00012,19.64195]
[1777466273203,34.78,77074.84,0.0,-0.78628,0.00012,19.68044]
[1777466273777,34.78,77077.55,0.0,-0.78595,0.00012,19.69926]
[1777466277805,34.78,77075.65,0.0,-0.78617,0.00012,19.68657]
[1777466279819,34.78,77074.11,0.0,-0.78636,0.00012,19.6762]
[1777466284854,34.79,77074.52,0.0,-0.7863,0.00012,19.67969]
[1777466285861,34.79,77068.35,0.0,-0.78706,0.00012,19.63723]
[1777466287026,34.79,77068.35,0.0,-0.78706,0.00012,19.63723]
[1777466287077,34.79,77068.35,0.0,-0.78706,0.00012,19.63723]
[1777466287277,34.79,77068.35,0.0,-0.78706,0.00012,19.63723]
[1777466287367,34.79,77067.86,0.0,-0.78712,0.00012,19.63402]
[1777466288882,34.79,77065.94,0.0,-0.78735,0.00012,19.62112]
[1777466289889,34.79,77067.42,0.0,-0.78716,0.00012,19.63154]
[1777466294923,34.79,77066.92,0.0,-0.7872,0.00012,19.629]
[1777466299428,34.79,77067.05,0.0,-0.78718,0.00012,19.63044]
[1777466299481,34.79,77067.05,0.0,-0.78718,0.00012,19.63044]
[1777466299520,34.79,77067.05,0.0,-0.78718,0.00012,19.63044]
[1777466299582,34.79,77066.22,0.0,-0.78728,0.00012,19.62489]
[1777466300966,34.79,77062.19,0.0,-0.78777,0.00012,19.59743]
[1777466305035,34.79,77062.16,0.0,-0.78776,0.00012,19.59788]
[1777466305087,34.79,77062.16,0.0,-0.78776,0.00012,19.59788]
[1777466305274,34.79,77062.16,0.0,-0.78776,0.00012,19.59788]
[1777466305376,34.8,77062.38,0.0,-0.78773,0.00012,19.59962]
[1777466306004,34.8,77060.84,0.0,-0.78791,0.00012,19.5892]
[1777466311043,34.8,77060.92,0.0,-0.78791,0.00012,19.58686]
[1777466314641,34.8,77060.78,0.0,-0.78792,0.00012,19.58637]
[1777466314692,34.8,77060.27,0.0,-0.78798,0.00012,19.58308]
[1777466314769,34.8,77060.27,0.0,-0.78798,0.00012,19.58308]
[1777466315071,34.8,77059.22,0.0,-0.7881,0.00012,19.57606]
[1777466316078,34.8,77057.66,0.0,-0.78829,0.00012,19.56537]
[1777466317085,34.8,77055.76,0.0,-0.78853,0.00012,19.55234]
[1777466319099,34.8,77057.06,0.0,-0.78836,0.00012,19.5616]
[1777466320105,34.8,77058.67,0.0,-0.78816,0.00012,19.57285]
[1777466321028,34.8,77058.67,0.0,-0.78816,0.00012,19.57285]
[1777466321035,34.8,77058.67,0.0,-0.78816,0.00012,19.57285]
[1777466321273,34.8,77058.67,0.0,-0.78816,0.00012,19.57285]
[1777466321276,34.8,77059.66,0.0,-0.78804,0.00012,19.5798]
[1777466324135,34.8,77061.85,0.0,-0.78776,0.00012,19.59521]
[1777466328163,34.81,77066.24,0.0,-0.78721,0.00012,19.62584]
[1777466329170,34.81,77071.64,0.0,-0.78655,0.00012,19.66314]
[1777466330177,34.81,77076.51,0.0,-0.78594,0.00012,19.69685]
[1777466330749,34.81,77076.51,0.0,-0.78594,0.00012,19.69685]
[1777466330768,34.81,77076.51,0.0,-0.78594,0.00012,19.69685]
[1777466330802,34.81,77076.51,0.0,-0.78594,0.00012,19.69685]
[1777466331184,34.81,77076.93,0.0,-0.78589,0.00012,19.69985]
[1777466332533,34.81,77076.93,0.0,-0.78589,0.00012,19.69985]
[1777466332596,34.81,77076.09,0.0,-0.78599,0.00012,19.69415]
[1777466332769,34.81,77076.09,0.0,-0.78599,0.00012,19.69415]
[1777466334205,34.81,77078.06,0.0,-0.78574,0.00012,19.70792]
[1777466338202,34.81,77077.08,0.0,-0.78586,0.00012,19.70143]
[1777466338247,34.81,77077.08,0.0,-0.78586,0.00012,19.70143]
[1777466338268,34.81,77077.08,0.0,-0.78586,0.00012,19.70143]
[1777466338348,34.81,77076.49,0.0,-0.78593,0.00012,19.69745]
[1777466340247,34.81,77080.95,0.0,-0.78537,0.00012,19.72834]
[1777466342551,34.81,77080.34,0.0,-0.78545,0.00012,19.72419]
[1777466342603,34.81,77080.34,0.0,-0.78545,0.00012,19.72419]
[1777466342695,34.81,77080.71,0.0,-0.7854,0.00012,19.7268]
[1777466342768,34.81,77080.71,0.0,-0.7854,0.00012,19.7268]
[1777466346289,34.81,77078.65,0.0,-0.78565,0.00012,19.71283]
[1777466347861,34.81,77079.74,0.0,-0.78552,0.00012,19.72041]
[1777466347915,34.81,77079.74,0.0,-0.78552,0.00012,19.72041]
[1777466348018,34.81,77079.74,0.0,-0.78552,0.00012,19.72041]
[1777466348302,34.81,77080.5,0.0,-0.78542,0.00012,19.7257]
[1777466351325,34.81,77078.17,0.0,-0.78571,0.00012,19.70982]
[1777466353651,34.81,77077.64,0.0,-0.78577,0.00012,19.70624]
[1777466353703,34.81,77077.64,0.0,-0.78577,0.00012,19.70624]
[1777466353339,34.81,77075.91,0.0,-0.78598,0.00012,19.6944]
[1777466353769,34.81,77075.91,0.0,-0.78598,0.00012,19.6944]
[1777466354346,34.81,77076.2,0.0,-0.78595,0.00012,19.69649]
[1777466355353,34.81,77078.14,0.0,-0.7857,0.00012,19.70994]
[1777466356360,34.81,77081.87,0.0,-0.78524,0.00012,19.7357]
[1777466357391,34.81,77081.87,0.0,-0.78524,0.00012,19.7357]
[1777466357437,34.81,77081.87,0.0,-0.78524,0.00012,19.7357]
[1777466357518,34.81,77081.87,0.0,-0.78524,0.00012,19.7357]
[1777466357619,34.81,77081.5,0.0,-0.78529,0.00012,19.7332]
[1777466360388,34.81,77080.01,0.0,-0.78547,0.00012,19.72309]
[1777466364357,34.81,77080.46,0.0,-0.78541,0.00012,19.72635]
[1777466364411,34.81,77080.46,0.0,-0.78541,0.00012,19.72635]
[1777466364519,34.81,77080.46,0.0,-0.78541,0.00012,19.72635]
[1777466364620,34.81,77079.5,0.0,-0.78553,0.00012,19.71979]
[1777466370459,34.81,77080.3,0.0,-0.78542,0.00012,19.72559]
[1777466370900,34.81,77080.3,0.0,-0.78542,0.00012,19.72559]
[1777466370953,34.81,77080.3,0.0,-0.78542,0.00012,19.72559]
[1777466371029,34.81,77080.3,0.0,-0.78542,0.00012,19.72559]
[1777466371465,34.81,77079.79,0.0,-0.78551,0.00012,19.7181]
[1777466372473,34.81,77082.35,0.0,-0.7852,0.00012,19.73577]
[1777466373480,34.81,77087.17,0.0,-0.7846,0.00012,19.76895]
[1777466374487,34.81,77094.13,0.0,-0.78373,0.00012,19.81677]
[1777466375218,34.81,77094.13,0.0,-0.78373,0.00012,19.81677]
[1777466375270,34.81,77094.13,0.0,-0.78373,0.00012,19.81677]
[1777466375520,34.81,77094.13,0.0,-0.78373,0.00012,19.81677]
[1777466375622,34.81,77096.57,0.0,-0.78343,0.00012,19.83345]
[1777466376501,34.81,77093.41,0.0,-0.78382,0.00012,19.81181]
[1777466377507,34.81,77090.77,0.0,-0.78415,0.00012,19.79376]
[1777466381709,34.81,77089.67,0.0,-0.78429,0.00012,19.78609]
[1777466381729,34.81,77090.39,0.0,-0.7842,0.00012,19.79101]
[1777466381761,34.81,77090.39,0.0,-0.7842,0.00012,19.79101]
[1777466381769,34.81,77090.39,0.0,-0.7842,0.00012,19.79101]
[1777466382543,34.81,77091.34,0.0,-0.78408,0.00012,19.7975]
[1777466387016,34.81,77091.2,0.0,-0.7841,0.00012,19.79643]
[1777466387068,34.81,77091.2,0.0,-0.7841,0.00012,19.79643]
[1777466387271,34.81,77091.2,0.0,-0.7841,0.00012,19.79643]
[1777466387580,34.81,77092.19,0.0,-0.78398,0.00012,19.80321]
[1777466392615,34.81,77093.25,0.0,-0.78385,0.00012,19.81033]
[1777466393180,34.81,77093.25,0.0,-0.78385,0.00012,19.81033]
[1777466393232,34.81,77093.25,0.0,-0.78385,0.00012,19.81033]
[1777466393276,34.81,77093.25,0.0,-0.78385,0.00012,19.81033]
[1777466393622,34.81,77093.77,0.0,-0.78378,0.00012,19.814]
[1777466396642,34.81,77095.4,0.0,-0.78357,0.00012,19.82548]
[1777466397967,34.81,77095.98,0.0,-0.7835,0.00012,19.82954]
[1777466398024,34.81,77095.98,0.0,-0.7835,0.00012,19.82954]
[1777466398118,34.81,77095.98,0.0,-0.7835,0.00012,19.82954]
[1777466398656,34.81,77097.66,0.0,-0.78329,0.00012,19.84115]
[1777466400698,34.81,77098.66,0.0,-0.78316,0.00012,19.84807]
[1777466400776,34.81,77098.38,0.0,-0.7832,0.00012,19.84619]
[1777466401678,34.81,77101.24,0.0,-0.78284,0.00012,19.86586]
[1777466402685,34.81,77102.97,0.0,-0.78262,0.00012,19.87787]
[1777466403617,34.81,77102.97,0.0,-0.78262,0.00012,19.87787]
[1777466403692,34.81,77103.47,0.0,-0.78255,0.00012,19.88143]
[1777466403775,34.81,77103.47,0.0,-0.78255,0.00012,19.88143]
[1777466403822,34.81,77103.47,0.0,-0.78255,0.00012,19.88143]
[1777466404699,34.82,77106.1,0.0,-0.78222,0.00013,19.89958]
[1777466405369,34.82,77106.1,0.0,-0.78222,0.00013,19.89958]
[1777466405520,34.82,77106.1,0.0,-0.78222,0.00013,19.89958]
[1777466405706,34.82,77105.68,0.0,-0.78227,0.00013,19.89681]
[1777466407720,34.82,77112.38,0.0,-0.78143,0.00013,19.9429]
[1777466408727,34.82,77115.84,0.0,-0.78099,0.00013,19.96663]
[1777466410741,34.82,77117.97,0.0,-0.78073,0.00013,19.98127]
[1777466413762,34.82,77120.69,0.0,-0.78038,0.00013,19.99994]
[1777466414769,34.82,77128.48,0.0,-0.7794,0.00013,20.05313]
[1777466415776,34.82,77133.13,0.0,-0.77881,0.00013,20.08497]
[1777466416782,34.82,77138.37,0.0,-0.77815,0.00013,20.12074]
[1777466418797,34.82,77148.4,0.0,-0.77688,0.00013,20.18898]
[1777466419804,34.82,77153.82,0.0,-0.77619,0.00013,20.2259]
[1777466420810,34.82,77148.1,0.0,-0.77691,0.00013,20.18713]
[1777466421822,34.82,77144.04,0.0,-0.77743,0.00013,20.15957]
[1777466422831,34.82,77140.94,0.0,-0.77782,0.00013,20.13855]
[1777466424845,34.82,77138.59,0.0,-0.77812,0.00013,20.12262]
[1777466426295,34.82,77138.59,0.0,-0.77812,0.00013,20.12262]
[1777466426347,34.82,77138.59,0.0,-0.77812,0.00013,20.12262]
[1777466426524,34.82,77138.59,0.0,-0.77812,0.00013,20.12262]
[1777466426626,34.82,77139.11,0.0,-0.77805,0.00013,20.12628]
[1777466432903,34.82,77139.44,0.0,-0.77803,0.00013,20.12497]
[1777466433910,34.82,77143.29,0.0,-0.77754,0.00013,20.15121]
[1777466434879,34.82,77143.29,0.0,-0.77754,0.00013,20.15121]
[1777466434931,34.82,77143.29,0.0,-0.77754,0.00013,20.15121]
[1777466435035,34.82,77143.29,0.0,-0.77754,0.00013,20.15121]
[1777466435123,34.82,77145.68,0.0,-0.77723,0.00013,20.16775]
[1777466438945,34.82,77143.36,0.0,-0.77752,0.00013,20.1523]
[1777466440161,34.82,77143.36,0.0,-0.77752,0.00013,20.1523]
[1777466440213,34.82,77143.36,0.0,-0.77752,0.00013,20.1523]
[1777466440271,34.82,77143.36,0.0,-0.77752,0.00013,20.1523]
[1777466440371,34.82,77140.11,0.0,-0.77792,0.00013,20.13042]
[1777466445994,34.83,77140.08,0.0,-0.77791,0.00013,20.13111]
[1777466451029,34.83,77140.14,0.0,-0.77789,0.00013,20.1322]
[1777466453691,34.83,77139.86,0.0,-0.77792,0.00013,20.13043]
[1777466453743,34.83,77139.86,0.0,-0.77792,0.00013,20.13043]
[1777466453770,34.83,77139.86,0.0,-0.77792,0.00013,20.13043]
[1777466453789,34.83,77140.19,0.0,-0.77788,0.00013,20.13281]
[1777466459092,34.83,77140.04,0.0,-0.77788,0.00013,20.13257]
[1777466463119,34.83,77142.0,0.0,-0.77762,0.00013,20.14642]
[1777466464613,34.83,77142.0,0.0,-0.77762,0.00013,20.14642]
[1777466464664,34.83,77142.0,0.0,-0.77762,0.00013,20.14642]
[1777466464770,34.83,77142.0,0.0,-0.77762,0.00013,20.14642]
[1777466464766,34.83,77142.76,0.0,-0.77753,0.00013,20.1517]
[1777466470202,34.83,77143.56,0.0,-0.77741,0.00013,20.15764]
[1777466470254,34.83,77143.56,0.0,-0.77741,0.00013,20.15764]
[1777466470280,34.83,77143.56,0.0,-0.77741,0.00013,20.15764]
[1777466470304,34.83,77142.19,0.0,-0.77759,0.00013,20.14843]
[1777466474553,34.83,77142.32,0.0,-0.77756,0.00013,20.14963]
[1777466474770,34.83,77142.32,0.0,-0.77756,0.00013,20.14963]
[1777466474772,34.83,77141.16,0.0,-0.77771,0.00013,20.14185]
[1777466476212,34.84,77143.62,0.0,-0.77739,0.00013,20.15878]
[1777466480840,34.84,77143.95,0.0,-0.77735,0.00013,20.16131]
[1777466480876,34.84,77144.05,0.0,-0.77733,0.00013,20.16208]
[1777466481024,34.84,77144.05,0.0,-0.77733,0.00013,20.16208]
[1777466481248,34.84,77142.61,0.0,-0.77751,0.00013,20.15239]
[1777466482255,34.84,77140.56,0.0,-0.77777,0.00013,20.13856]
[1777466487541,34.84,77140.3,0.0,-0.77779,0.00013,20.13726]
[1777466487593,34.84,77140.3,0.0,-0.77779,0.00013,20.13726]
[1777466487771,34.84,77140.3,0.0,-0.77779,0.00013,20.13726]
[1777466487795,34.84,77146.63,0.0,-0.77699,0.00013,20.18038]
[1777466488297,34.84,77150.15,0.0,-0.77654,0.00013,20.20433]
[1777466489304,34.84,77152.84,0.0,-0.7762,0.00013,20.22261]
[1777466493751,34.84,77151.99,0.0,-0.77634,0.00013,20.21289]
[1777466493774,34.84,77151.99,0.0,-0.77634,0.00013,20.21289]
[1777466493803,34.84,77151.99,0.0,-0.77634,0.00013,20.21289]
[1777466493809,34.84,77151.24,0.0,-0.77643,0.00013,20.20782]
[1777466495345,34.84,77148.4,0.0,-0.77679,0.00013,20.18861]
[1777466497556,34.84,77148.77,0.0,-0.77674,0.00013,20.19116]
[1777466497608,34.84,77148.77,0.0,-0.77674,0.00013,20.19116]
[1777466497777,34.84,77148.77,0.0,-0.77674,0.00013,20.19116]
[1777466497634,34.84,77148.28,0.0,-0.7768,0.00013,20.18788]
[1777466503402,34.84,77148.93,0.0,-0.77672,0.00013,20.1925]
[1777466506551,34.84,77149.02,0.0,-0.77671,0.00013,20.19314]
[1777466506672,34.84,77149.02,0.0,-0.77671,0.00013,20.19314]
[1777466506772,34.84,77149.02,0.0,-0.77671,0.00013,20.19314]
[1777466506773,34.84,77146.38,0.0,-0.77704,0.00013,20.17527]
[1777466507430,34.84,77141.93,0.0,-0.7776,0.00013,20.14509]
[1777466508437,34.84,77139.28,0.0,-0.77793,0.00013,20.12716]
[1777466510450,34.84,77136.64,0.0,-0.77826,0.00013,20.10942]
[1777466513472,34.84,77139.0,0.0,-0.77797,0.00013,20.12542]
[1777466514257,34.84,77139.0,0.0,-0.77797,0.00013,20.12542]
[1777466514271,34.84,77139.0,0.0,-0.77797,0.00013,20.12542]
[1777466514310,34.84,77139.0,0.0,-0.77797,0.00013,20.12542]
[1777466514478,34.84,77139.31,0.0,-0.77793,0.00013,20.1275]
[1777466516005,34.84,77139.16,0.0,-0.77795,0.00013,20.12647]
[1777466516019,34.84,77139.16,0.0,-0.77795,0.00013,20.12647]
[1777466516820,34.84,77139.56,0.0,-0.7779,0.00013,20.12918]
[1777466517500,34.84,77141.73,0.0,-0.77762,0.00013,20.14404]
[1777466522535,34.84,77145.2,0.0,-0.77717,0.00013,20.16804]
[1777466523728,34.84,77145.2,0.0,-0.77717,0.00013,20.16804]
[1777466523770,34.84,77145.2,0.0,-0.77717,0.00013,20.16804]
[1777466523780,34.84,77145.2,0.0,-0.77717,0.00013,20.16804]
[1777466523829,34.84,77148.08,0.0,-0.77681,0.00013,20.18764]
[1777466526563,34.84,77150.0,0.0,-0.77656,0.00013,20.20073]
[1777466529966,34.84,77149.89,0.0,-0.77658,0.00013,20.20005]
[1777466530018,34.84,77149.89,0.0,-0.77658,0.00013,20.20005]
[1777466530590,34.84,77150.01,0.0,-0.77656,0.00013,20.20089]
[1777466535626,34.84,77150.57,0.0,-0.77649,0.00013,20.20482]
[1777466539993,34.84,77150.7,0.0,-0.77647,0.00013,20.20581]
[1777466540023,34.84,77150.7,0.0,-0.77647,0.00013,20.20581]
[1777466540045,34.84,77150.7,0.0,-0.77647,0.00013,20.20581]
[1777466540660,34.84,77151.38,0.0,-0.77638,0.00013,20.21047]
[1777466545695,34.84,77151.98,0.0,-0.7763,0.00013,20.21473]
[1777466550730,34.85,77152.3,0.0,-0.77626,0.00013,20.21708]
[1777466553752,34.85,77151.66,0.0,-0.77637,0.00013,20.20878]
[1777466553772,34.85,77151.66,0.0,-0.77637,0.00013,20.20878]
[1777466553804,34.85,77151.66,0.0,-0.77637,0.00013,20.20878]
[1777466553883,34.85,77150.85,0.0,-0.77647,0.00013,20.20332]
[1777466558193,34.85,77152.02,0.0,-0.77632,0.00013,20.21136]
[1777466558271,34.85,77152.02,0.0,-0.77632,0.00013,20.21136]
[1777466558787,34.85,77152.0,0.0,-0.77632,0.00013,20.21137]
[1777466559068,34.85,77152.0,0.0,-0.77632,0.00013,20.21137]
[1777466564829,34.85,77152.81,0.0,-0.77621,0.00013,20.21688]
[1777466567062,34.85,77153.74,0.0,-0.7761,0.00013,20.22317]
[1777466567115,34.85,77153.74,0.0,-0.7761,0.00013,20.22317]
[1777466567273,34.85,77153.74,0.0,-0.7761,0.00013,20.22317]
[1777466567849,34.85,77154.63,0.0,-0.77598,0.00013,20.22918]
[1777466569864,34.85,77157.51,0.0,-0.77562,0.00013,20.24864]
[1777466570871,34.85,77162.13,0.0,-0.77503,0.00013,20.27986]
[1777466573818,34.85,77161.54,0.0,-0.77511,0.00013,20.27571]
[1777466573871,34.85,77161.54,0.0,-0.77511,0.00013,20.27571]
[1777466573892,34.85,77163.04,0.0,-0.77492,0.00013,20.28578]
[1777466574028,34.85,77163.04,0.0,-0.77492,0.00013,20.28578]
[1777466574899,34.84,77165.26,0.0,-0.77464,0.00013,20.30071]
[1777466579934,34.85,77164.57,0.0,-0.77472,0.00013,20.29622]
[1777466584968,34.85,77169.0,0.0,-0.77415,0.00013,20.32643]
[1777466586013,34.85,77169.0,0.0,-0.77415,0.00013,20.32643]
[1777466586019,34.85,77169.0,0.0,-0.77415,0.00013,20.32643]
[1777466586519,34.85,77169.0,0.0,-0.77415,0.00013,20.32643]
[1777466586618,34.85,77171.03,0.0,-0.77389,0.00013,20.34022]
[1777466592018,34.85,77171.24,0.0,-0.77387,0.00013,20.34171]
[1777466594783,34.85,77171.24,0.0,-0.77387,0.00013,20.34171]
[1777466594835,34.85,77171.24,0.0,-0.77387,0.00013,20.34171]
[1777466594884,34.85,77170.2,0.0,-0.774,0.00013,20.33472]
[1777466595027,34.85,77170.2,0.0,-0.774,0.00013,20.33472]
[1777466600080,34.85,77166.51,0.0,-0.77447,0.00013,20.3099]
[1777466602347,34.85,77165.22,0.0,-0.77463,0.00013,20.30126]
[1777466602399,34.85,77165.22,0.0,-0.77463,0.00013,20.30126]
[1777466602493,34.85,77165.39,0.0,-0.77461,0.00013,20.30249]
[1777466603025,34.85,77165.39,0.0,-0.77461,0.00013,20.30249]
[1777466608136,34.85,77165.66,0.0,-0.77456,0.00013,20.30479]
[1777466613171,34.85,77163.21,0.0,-0.77489,0.00013,20.28469]
[1777466614926,34.85,77160.34,0.0,-0.77526,0.00013,20.26539]
[1777466620220,34.85,77160.66,0.0,-0.77522,0.00013,20.2675]
[1777466622234,34.85,77158.19,0.0,-0.77553,0.00013,20.25073]
[1777466624248,34.85,77156.15,0.0,-0.77579,0.00013,20.23691]
[1777466626262,34.85,77152.48,0.0,-0.77626,0.00013,20.21204]
[1777466627269,34.85,77149.76,0.0,-0.7766,0.00013,20.19362]
[1777466632304,34.85,77149.79,0.0,-0.7766,0.00013,20.19401]
[1777466637340,34.85,77150.87,0.0,-0.77645,0.00013,20.20152]
[1777466642375,34.85,77150.97,0.0,-0.77644,0.00013,20.20235]
[1777466643382,34.85,77155.48,0.0,-0.77587,0.00013,20.23294]
[1777466644388,34.85,77157.51,0.0,-0.77561,0.00013,20.24668]
[1777466646402,34.85,77159.56,0.0,-0.77535,0.00013,20.2605]
[1777466651438,34.85,77161.49,0.0,-0.77511,0.00013,20.27345]
[1777466652445,34.85,77164.33,0.0,-0.77474,0.00013,20.29262]
[1777466653452,34.85,77166.73,0.0,-0.77444,0.00013,20.30891]
[1777466654459,34.85,77172.49,0.0,-0.7737,0.00013,20.34786]
[1777466659494,34.85,77167.85,0.0,-0.77429,0.00013,20.31656]
[1777466660500,34.85,77163.86,0.0,-0.7748,0.00013,20.28965]
[1777466661508,34.85,77160.72,0.0,-0.7752,0.00013,20.26849]
[1777466666543,34.85,77161.09,0.0,-0.77515,0.00013,20.27098]
[1777466671578,34.85,77162.0,0.0,-0.77507,0.00013,20.27295]
[1777466675606,34.85,77159.19,0.0,-0.77543,0.00013,20.25378]
[1777466676612,34.85,77156.48,0.0,-0.77577,0.00013,20.23541]
[1777466678627,34.85,77152.6,0.0,-0.77627,0.00013,20.20912]
[1777466683662,34.85,77153.99,0.0,-0.77609,0.00013,20.21859]
[1777466688697,34.85,77154.36,0.0,-0.77604,0.00013,20.2211]
[1777466690711,34.85,77157.45,0.0,-0.77565,0.00013,20.24201]
[1777466693732,34.85,77159.67,0.0,-0.77537,0.00013,20.25692]
[1777466697760,34.85,77157.46,0.0,-0.77565,0.00013,20.24177]
[1777466702795,34.85,77156.88,0.0,-0.77573,0.00013,20.23765]
[1777466706823,34.85,77159.08,0.0,-0.77546,0.00013,20.25239]
[1777466707829,34.85,77161.07,0.0,-0.7752,0.00013,20.26581]
[1777466708837,34.85,77165.91,0.0,-0.77459,0.00013,20.29847]
[1777466709844,34.85,77171.41,0.0,-0.77389,0.00013,20.33565]
[1777466710851,34.85,77174.65,0.0,-0.77347,0.00013,20.35749]
[1777466715885,34.85,77175.33,0.0,-0.77339,0.00013,20.36189]
[1777466718908,34.85,77171.65,0.0,-0.77386,0.00013,20.33695]
[1777466723941,34.85,77172.98,0.0,-0.77369,0.00013,20.34589]
[1777466725956,34.85,77175.43,0.0,-0.77338,0.00013,20.36239]
[1777466730991,34.85,77176.49,0.0,-0.77325,0.00013,20.36937]
[1777466736026,34.85,77176.44,0.0,-0.77329,0.00013,20.36488]
[1777466741061,34.85,77178.21,0.0,-0.77306,0.00013,20.37671]
[1777466746096,34.85,77179.47,0.0,-0.7729,0.00013,20.3851]
[1777466751131,34.85,77180.31,0.0,-0.7728,0.00013,20.39066]
[1777466756166,34.85,77179.52,0.0,-0.7729,0.00013,20.38528]
[1777466758180,34.85,77177.17,0.0,-0.7732,0.00013,20.36965]
[1777466763215,34.85,77178.61,0.0,-0.77301,0.00013,20.37947]
[1777466767243,34.85,77180.92,0.0,-0.77271,0.00013,20.39526]
[1777466772277,34.85,77178.66,0.0,-0.77299,0.00013,20.38049]
[1777466777314,34.85,77179.57,0.0,-0.77286,0.00013,20.38726]
[1777466782349,34.85,77175.08,0.0,-0.77343,0.00013,20.35741]
[1777466783356,34.85,77167.54,0.0,-0.77439,0.00013,20.30652]
[1777466784363,34.85,77160.39,0.0,-0.7753,0.00013,20.25812]
[1777466789398,34.85,77158.68,0.0,-0.77552,0.00013,20.2466]
[1777466794433,34.85,77156.1,0.0,-0.77587,0.00013,20.22518]
[1777466797454,34.85,77159.42,0.0,-0.77545,0.00013,20.24772]
[1777466801482,34.85,77161.58,0.0,-0.77518,0.00013,20.26231]
[1777466803496,34.85,77166.28,0.0,-0.77458,0.00013,20.29404]
[1777466805514,34.85,77168.52,0.0,-0.7743,0.00013,20.30905]
[1777466810549,34.85,77170.48,0.0,-0.77405,0.00013,20.32216]
[1777466815584,34.85,77177.45,0.0,-0.77315,0.00013,20.3694]
[1777466817871,34.85,77180.22,0.0,-0.7728,0.00013,20.38818]
[1777466823640,34.85,77181.08,0.0,-0.77268,0.00013,20.39446]
[1777466828674,34.85,77182.13,0.0,-0.77255,0.00013,20.40143]
[1777466830688,34.85,77178.99,0.0,-0.77295,0.00013,20.38023]
[1777466832702,34.85,77176.35,0.0,-0.77329,0.00013,20.36245]
[1777466835724,34.85,77178.6,0.0,-0.773,0.00013,20.37767]
[1777466836731,34.85,77180.71,0.0,-0.77273,0.00013,20.3919]
[1777466841766,34.85,77181.86,0.0,-0.77258,0.00013,20.39956]
[1777466846803,34.85,77183.44,0.0,-0.77238,0.00013,20.41011]
[1777466851838,34.85,77185.41,0.0,-0.77216,0.00013,20.41925]
[1777466852845,34.85,77187.68,0.0,-0.77187,0.00013,20.4346]
[1777466857880,34.85,77188.72,0.0,-0.77173,0.00013,20.44187]
[1777466862914,34.85,77189.32,0.0,-0.77165,0.00013,20.44617]
[1777466864855,34.85,77189.72,0.0,-0.77159,0.00013,20.44891]
[1777466869964,34.85,77190.66,0.0,-0.77147,0.00013,20.45513]
[1777466874998,34.85,77192.22,0.0,-0.77127,0.00013,20.46582]
[1777466878020,34.86,77194.59,0.0,-0.77096,0.00013,20.48183]
[1777466883055,34.86,77191.12,0.0,-0.77141,0.00013,20.4586]
[1777466888090,34.86,77189.4,0.0,-0.77162,0.00013,20.44722]
[1777466891111,34.86,77186.23,0.0,-0.77203,0.00013,20.426]
[1777466896146,34.86,77185.07,0.0,-0.77217,0.00013,20.41847]
[1777466898160,34.86,77182.5,0.0,-0.7725,0.00013,20.40119]
[1777466903194,34.86,77183.72,0.0,-0.77234,0.00013,20.40955]
[1777466907423,34.86,77184.24,0.0,-0.77227,0.00013,20.41333]
[1777466913266,34.86,77184.7,0.0,-0.77223,0.00013,20.41281]
[1777466918301,34.86,77182.19,0.0,-0.77255,0.00013,20.39627]
[1777466919308,34.86,77179.22,0.0,-0.77293,0.00013,20.37622]
[1777466924344,34.86,77178.98,0.0,-0.77296,0.00013,20.37455]
[1777466927366,34.86,77169.61,0.0,-0.77416,0.00013,20.31135]
[1777466929381,34.86,77166.66,0.0,-0.77453,0.00013,20.29152]
[1777466934415,34.86,77166.52,0.0,-0.77454,0.00013,20.29098]
[1777466938443,34.86,77169.1,0.0,-0.77421,0.00013,20.30873]
[1777466943478,34.86,77170.92,0.0,-0.77397,0.00013,20.32142]
[1777466948513,34.86,77169.47,0.0,-0.77415,0.00013,20.31194]
[1777466953549,34.87,77170.42,0.0,-0.77402,0.00013,20.3187]
[1777466958584,34.87,77172.58,0.0,-0.77374,0.00013,20.33356]
[1777466963619,34.87,77173.47,0.0,-0.77361,0.00013,20.34006]
[1777466966640,34.87,77158.81,0.0,-0.77547,0.00013,20.24137]
[1777466967646,34.87,77152.28,0.0,-0.7763,0.00013,20.19707]
[1777466968654,34.87,77144.82,0.0,-0.77725,0.00013,20.14641]
[1777466973690,34.87,77143.59,0.0,-0.77744,0.00013,20.13402]
[1777466978724,34.87,77142.78,0.0,-0.77754,0.00013,20.12855]
[1777466982752,34.87,77139.39,0.0,-0.77796,0.00013,20.10584]
[1777466984224,34.87,77136.16,0.0,-0.77837,0.00013,20.08405]
[1777466991919,34.87,77135.22,0.0,-0.77848,0.00013,20.07798]
[1777466997859,34.87,77134.62,0.0,-0.77855,0.00013,20.07393]
[1777467002895,34.87,77134.7,0.0,-0.77855,0.00013,20.07419]
[1777467007930,34.87,77136.4,0.0,-0.77834,0.00013,20.08547]
[1777467012965,34.87,77136.4,0.0,-0.77835,0.00013,20.08515]
[1777467013972,34.87,77140.33,0.0,-0.77785,0.00013,20.11179]
[1777467014979,34.87,77142.28,0.0,-0.7776,0.00013,20.12506]
[1777467018000,34.87,77145.42,0.0,-0.77721,0.00013,20.14639]
[1777467019007,34.87,77149.57,0.0,-0.77668,0.00013,20.17453]
[1777467020016,34.87,77151.54,0.0,-0.77643,0.00013,20.18784]
[1777467023037,34.87,77153.87,0.0,-0.77613,0.00013,20.20383]
[1777467028072,34.87,77154.16,0.0,-0.77609,0.00013,20.20611]
[1777467033107,34.87,77154.57,0.0,-0.77606,0.00013,20.20513]
[1777467038142,34.87,77154.08,0.0,-0.77612,0.00013,20.202]
[1777467043177,34.87,77155.69,0.0,-0.77591,0.00013,20.21303]
[1777467047205,34.87,77159.01,0.0,-0.77549,0.00013,20.23552]
[1777467048211,34.87,77162.04,0.0,-0.77511,0.00013,20.25599]
[1777467051233,34.87,77159.61,0.0,-0.77542,0.00013,20.23945]
[1777467055261,34.87,77156.6,0.0,-0.7758,0.00013,20.21905]
[1777467056268,34.87,77151.89,0.0,-0.7764,0.00013,20.18716]
[1777467058282,34.87,77154.32,0.0,-0.77609,0.00013,20.2037]
[1777467063317,34.87,77155.06,0.0,-0.77599,0.00013,20.20881]
[1777467065331,34.87,77157.54,0.0,-0.77568,0.00013,20.22563]
[1777467067345,34.87,77160.97,0.0,-0.77524,0.00013,20.2488]
[1777467071374,34.87,77157.98,0.0,-0.77562,0.00013,20.2285]
[1777467075403,34.87,77160.39,0.0,-0.77532,0.00013,20.24481]
[1777467080438,34.87,77160.35,0.0,-0.77532,0.00013,20.24451]
[1777467085474,34.87,77160.52,0.0,-0.7753,0.00013,20.24569]
[1777467086481,34.87,77164.86,0.0,-0.77475,0.00013,20.27504]
[1777467087487,34.87,77168.02,0.0,-0.77434,0.00013,20.2964]
[1777467088495,34.87,77170.83,0.0,-0.77399,0.00013,20.31534]
[1777467093530,34.87,77171.48,0.0,-0.77393,0.00013,20.31576]
[1777467094600,34.87,77174.65,0.0,-0.77352,0.00013,20.33723]
[1777467097558,34.87,77177.39,0.0,-0.77316,0.00013,20.35619]
[1777467102593,34.87,77178.63,0.0,-0.77299,0.00013,20.36521]
[1777467104607,34.88,77181.2,0.0,-0.77266,0.00013,20.38276]
[1777467105615,34.88,77183.55,0.0,-0.77236,0.00013,20.39869]
[1777467106622,34.88,77188.26,0.0,-0.77175,0.00013,20.43046]
[1777467107629,34.88,77190.75,0.0,-0.77143,0.00013,20.44727]
[1777467112664,34.88,77191.44,0.0,-0.77134,0.00013,20.45207]
[1777467117175,34.88,77191.1,0.0,-0.77138,0.00013,20.44987]
[1777467122734,34.88,77190.42,0.0,-0.77146,0.00013,20.44559]
[1777467127769,34.88,77192.07,0.0,-0.77125,0.00013,20.45686]
[1777467129785,34.88,77187.49,0.0,-0.77183,0.00013,20.42616]
[1777467134820,34.88,77188.47,0.0,-0.7717,0.00013,20.43309]
[1777467139966,34.88,77189.79,0.0,-0.77152,0.00013,20.4422]
[1777467140087,34.88,77190.69,0.0,-0.77141,0.00013,20.4483]
[1777467141020,34.88,77190.69,0.0,-0.77141,0.00013,20.4483]
[1777467141026,34.88,77191.21,0.0,-0.77134,0.00013,20.45184]
[1777467145005,34.88,77191.2,0.0,-0.77134,0.00013,20.4519]
[1777467145029,34.88,77191.2,0.0,-0.77134,0.00013,20.4519]
[1777467145058,34.88,77191.2,0.0,-0.77134,0.00013,20.4519]
[1777467150935,34.88,77197.16,0.0,-0.77057,0.00013,20.49208]
[1777467152029,34.88,77197.16,0.0,-0.77057,0.00013,20.49208]
[1777467152284,34.88,77197.16,0.0,-0.77057,0.00013,20.49208]
[1777467155948,34.88,77198.44,0.0,-0.77043,0.00013,20.49667]
[1777467155987,34.88,77198.44,0.0,-0.77043,0.00013,20.49667]
[1777467156025,34.88,77198.44,0.0,-0.77043,0.00013,20.49667]
[1777467159803,34.88,77194.25,0.0,-0.77097,0.00013,20.46863]
[1777467159855,34.88,77194.25,0.0,-0.77097,0.00013,20.46863]
[1777467160026,34.88,77194.25,0.0,-0.77097,0.00013,20.46863]
[1777467166040,34.88,77198.02,0.0,-0.77049,0.00013,20.49392]
[1777467166925,34.88,77198.02,0.0,-0.77049,0.00013,20.49392]
[1777467166977,34.88,77198.02,0.0,-0.77049,0.00013,20.49392]
[1777467167023,34.88,77198.02,0.0,-0.77049,0.00013,20.49392]
[1777467172082,34.88,77198.48,0.0,-0.77043,0.00013,20.49685]
[1777467172578,34.88,77198.48,0.0,-0.77043,0.00013,20.49685]
[1777467172619,34.88,77198.48,0.0,-0.77043,0.00013,20.49685]
[1777467172777,34.88,77198.48,0.0,-0.77043,0.00013,20.49685]
[1777467176751,34.88,77200.71,0.0,-0.77015,0.00013,20.51164]
[1777467176773,34.88,77200.71,0.0,-0.77015,0.00013,20.51164]
[1777467176803,34.88,77200.71,0.0,-0.77015,0.00013,20.51164]
[1777467177797,34.88,77202.07,0.0,-0.76997,0.00013,20.52069]
[1777467178037,34.88,77202.07,0.0,-0.76997,0.00013,20.52069]
[1777467178590,34.88,77199.86,0.0,-0.77026,0.00013,20.50582]
[1777467178627,34.88,77199.86,0.0,-0.77026,0.00013,20.50582]
[1777467178769,34.88,77199.86,0.0,-0.77026,0.00013,20.50582]
[1777467184166,34.88,77198.56,0.0,-0.77043,0.00013,20.49683]
[1777467188709,34.88,77198.19,0.0,-0.77048,0.00013,20.49416]
[1777467188761,34.88,77198.19,0.0,-0.77048,0.00013,20.49416]
[1777467188768,34.88,77198.19,0.0,-0.77048,0.00013,20.49416]
[1777467194235,34.88,77198.58,0.0,-0.77044,0.00013,20.49643]
[1777467197286,34.88,77197.02,0.0,-0.77064,0.00013,20.48586]
[1777467197339,34.88,77197.02,0.0,-0.77064,0.00013,20.48586]
[1777467197523,34.88,77197.02,0.0,-0.77064,0.00013,20.48586]
[1777467203133,34.88,77197.15,0.0,-0.77063,0.00013,20.4865]
[1777467203181,34.88,77197.15,0.0,-0.77063,0.00013,20.4865]
[1777467203278,34.88,77197.15,0.0,-0.77063,0.00013,20.4865]
[1777467208334,34.88,77198.26,0.0,-0.77049,0.00013,20.49365]
[1777467210246,34.88,77198.46,0.0,-0.77047,0.00013,20.49494]
[1777467210278,34.88,77198.46,0.0,-0.77047,0.00013,20.49494]
[1777467215382,34.88,77199.15,0.0,-0.77041,0.00013,20.49528]
[1777467215983,34.88,77199.15,0.0,-0.77041,0.00013,20.49528]
[1777467216031,34.88,77199.15,0.0,-0.77041,0.00013,20.49528]
[1777467218775,34.87,77199.25,0.0,-0.7704,0.00013,20.49578]
[1777467218778,34.87,77199.25,0.0,-0.7704,0.00013,20.49578]
[1777467219018,34.87,77199.25,0.0,-0.7704,0.00013,20.49578]
[1777467221782,34.87,77197.34,0.0,-0.77065,0.00013,20.48283]
[1777467221834,34.87,77197.34,0.0,-0.77065,0.00013,20.48283]
[1777467222033,34.87,77197.34,0.0,-0.77065,0.00013,20.48283]
[1777467228475,34.87,77198.51,0.0,-0.77051,0.00013,20.49035]
[1777467231297,34.87,77200.72,0.0,-0.77023,0.00013,20.50507]
[1777467231355,34.87,77200.72,0.0,-0.77023,0.00013,20.50507]
[1777467231459,34.87,77200.72,0.0,-0.77023,0.00013,20.50507]
[1777467231524,34.87,77200.72,0.0,-0.77023,0.00013,20.50507]
[1777467231553,34.87,77200.72,0.0,-0.77023,0.00013,20.50507]
[1777467235032,34.87,77197.61,0.0,-0.77063,0.00013,20.48397]
[1777467235084,34.87,77197.61,0.0,-0.77063,0.00013,20.48397]
[1777467235278,34.87,77197.61,0.0,-0.77063,0.00013,20.48397]
[1777467240129,34.87,77196.56,0.0,-0.77077,0.00013,20.47681]
[1777467240270,34.87,77196.56,0.0,-0.77077,0.00013,20.47681]
[1777467245593,34.87,77194.52,0.0,-0.77103,0.00013,20.46304]
[1777467249151,34.87,77195.66,0.0,-0.77089,0.00013,20.4706]
[1777467249274,34.87,77195.66,0.0,-0.77089,0.00013,20.4706]
[1777467249311,34.87,77195.66,0.0,-0.77089,0.00013,20.4706]
[1777467249413,34.87,77195.66,0.0,-0.77089,0.00013,20.4706]
[1777467249420,34.87,77195.66,0.0,-0.77089,0.00013,20.4706]
[1777467249519,34.87,77195.66,0.0,-0.77089,0.00013,20.4706]
[1777467249607,34.87,77195.66,0.0,-0.77089,0.00013,20.4706]
[1777467249769,34.87,77194.2,0.0,-0.77108,0.00013,20.46077]
[1777467250628,34.87,77190.99,0.0,-0.77149,0.00013,20.43918]
[1777467254017,34.87,77190.88,0.0,-0.7715,0.00013,20.43842]
[1777467254064,34.87,77190.88,0.0,-0.7715,0.00013,20.43842]
[1777467254272,34.87,77190.88,0.0,-0.7715,0.00013,20.43842]
[1777467254371,34.87,77186.57,0.0,-0.77206,0.00013,20.40948]
[1777467255670,34.87,77183.25,0.0,-0.77248,0.00013,20.38719]
[1777467259315,34.87,77181.41,0.0,-0.77271,0.00013,20.37495]
[1777467259368,34.87,77181.41,0.0,-0.77271,0.00013,20.37495]
[1777467259522,34.87,77181.41,0.0,-0.77271,0.00013,20.37495]
[1777467264733,34.87,77181.67,0.0,-0.77267,0.00013,20.37713]
[1777467267586,34.87,77181.46,0.0,-0.7727,0.00013,20.37568]
[1777467268914,34.87,77182.61,0.0,-0.77255,0.00013,20.38336]
[1777467268924,34.87,77182.61,0.0,-0.77255,0.00013,20.38336]
[1777467269023,34.87,77182.61,0.0,-0.77255,0.00013,20.38336]
[1777467272980,34.87,77182.93,0.0,-0.77254,0.00013,20.38142]
[1777467273019,34.87,77182.93,0.0,-0.77254,0.00013,20.38142]
[1777467273796,34.87,77179.42,0.0,-0.773,0.00013,20.35772]
[1777467278047,34.87,77180.13,0.0,-0.7729,0.00013,20.36254]
[1777467278063,34.87,77180.13,0.0,-0.7729,0.00013,20.36254]
[1777467278274,34.87,77180.13,0.0,-0.7729,0.00013,20.36254]
[1777467283866,34.87,77183.26,0.0,-0.7725,0.00013,20.38353]
[1777467287198,34.87,77184.06,0.0,-0.7724,0.00013,20.38887]
[1777467287250,34.87,77184.06,0.0,-0.7724,0.00013,20.38887]
[1777467287278,34.87,77184.06,0.0,-0.7724,0.00013,20.38887]
[1777467292930,34.87,77184.74,0.0,-0.77232,0.00013,20.39324]
[1777467294944,34.87,77165.19,0.0,-0.77482,0.00013,20.26123]
[1777467295953,34.87,77156.33,0.0,-0.77595,0.00013,20.20128]
[1777467297151,34.87,77156.33,0.0,-0.77595,0.00013,20.20128]
[1777467297185,34.87,77156.33,0.0,-0.77595,0.00013,20.20128]
[1777467297278,34.87,77156.33,0.0,-0.77595,0.00013,20.20128]
[1777467297967,34.87,77147.36,0.0,-0.77709,0.00013,20.14045]
[1777467299981,34.87,77150.22,0.0,-0.77673,0.00013,20.15983]
[1777467303363,34.87,77147.94,0.0,-0.77702,0.00013,20.14428]
[1777467303414,34.87,77147.94,0.0,-0.77702,0.00013,20.14428]
[1777467303522,34.87,77147.94,0.0,-0.77702,0.00013,20.14428]
[1777467307033,34.87,77142.4,0.0,-0.77772,0.00013,20.10659]
[1777467310521,34.87,77141.0,0.0,-0.7779,0.00013,20.09708]
[1777467310573,34.87,77141.0,0.0,-0.7779,0.00013,20.09708]
[1777467310776,34.87,77140.39,0.0,-0.77797,0.00013,20.09294]
[1777467316096,34.87,77140.34,0.0,-0.77798,0.00013,20.09265]
[1777467317675,34.87,77140.34,0.0,-0.77798,0.00013,20.09265]
[1777467317727,34.87,77136.31,0.0,-0.77849,0.00013,20.06527]
[1777467317774,34.87,77136.31,0.0,-0.77849,0.00013,20.06527]
[1777467323144,34.87,77133.2,0.0,-0.77888,0.00013,20.04431]
[1777467324245,34.87,77133.2,0.0,-0.77888,0.00013,20.04431]
[1777467324274,34.87,77133.2,0.0,-0.77888,0.00013,20.04431]
[1777467324346,34.87,77133.2,0.0,-0.77888,0.00013,20.04431]
[1777467326166,34.87,77129.35,0.0,-0.77936,0.00013,20.01829]
[1777467327053,34.87,77129.35,0.0,-0.77936,0.00013,20.01829]
[1777467327268,34.87,77129.35,0.0,-0.77936,0.00013,20.01829]
[1777467332154,34.87,77129.62,0.0,-0.77935,0.00013,20.0165]
[1777467332206,34.87,77129.62,0.0,-0.77935,0.00013,20.0165]
[1777467332271,34.87,77129.62,0.0,-0.77935,0.00013,20.0165]
[1777467337577,34.87,77128.75,0.0,-0.77945,0.00013,20.011]
[1777467337616,34.87,77128.75,0.0,-0.77945,0.00013,20.011]
[1777467337771,34.87,77129.22,0.0,-0.77939,0.00013,20.01428]
[1777467341819,34.88,77128.07,0.0,-0.77953,0.00013,20.00678]
[1777467341868,34.88,77128.07,0.0,-0.77953,0.00013,20.00678]
[1777467342025,34.88,77128.07,0.0,-0.77953,0.00013,20.00678]
[1777467347016,34.88,77129.06,0.0,-0.77939,0.00013,20.01393]
[1777467347270,34.88,77129.06,0.0,-0.77939,0.00013,20.01393]
[1777467351960,34.88,77133.72,0.0,-0.7788,0.00013,20.0459]
[1777467352012,34.88,77133.72,0.0,-0.7788,0.00013,20.0459]
[1777467352274,34.88,77133.72,0.0,-0.7788,0.00013,20.0459]
[1777467357385,34.88,77132.24,0.0,-0.77898,0.00013,20.03609]
[1777467358090,34.88,77132.24,0.0,-0.77898,0.00013,20.03609]
[1777467358142,34.88,77132.24,0.0,-0.77898,0.00013,20.03609]
[1777467358270,34.88,77132.24,0.0,-0.77898,0.00013,20.03609]
[1777467363427,34.88,77131.6,0.0,-0.77906,0.00013,20.03202]
[1777467364817,34.88,77132.2,0.0,-0.77898,0.00013,20.03615]
[1777467364868,34.88,77132.2,0.0,-0.77898,0.00013,20.03615]
[1777467365026,34.88,77132.2,0.0,-0.77898,0.00013,20.03615]
[1777467370475,34.88,77132.79,0.0,-0.7789,0.00013,20.0404]
[1777467375511,34.88,77133.44,0.0,-0.77882,0.00013,20.04502]
[1777467376284,34.88,77133.44,0.0,-0.77882,0.00013,20.04502]
[1777467376330,34.88,77133.44,0.0,-0.77882,0.00013,20.04502]
[1777467376519,34.88,77133.44,0.0,-0.77882,0.00013,20.04502]
[1777467377354,34.88,77133.59,0.0,-0.7788,0.00013,20.04607]
[1777467378532,34.88,77139.67,0.0,-0.77803,0.00013,20.08745]
[1777467383567,34.88,77141.16,0.0,-0.77784,0.00013,20.09744]
[1777467386588,34.88,77144.44,0.0,-0.77743,0.00013,20.11963]
[1777467388226,34.88,77145.8,0.0,-0.77726,0.00013,20.12881]
[1777467388273,34.88,77145.8,0.0,-0.77726,0.00013,20.12881]
[1777467389194,34.88,77146.01,0.0,-0.77723,0.00013,20.13018]
[1777467392778,34.88,77142.02,0.0,-0.77777,0.00013,20.09897]
[1777467392830,34.88,77141.8,0.0,-0.7778,0.00013,20.09745]
[1777467393021,34.88,77141.8,0.0,-0.7778,0.00013,20.09745]
[1777467395651,34.88,77137.18,0.0,-0.77838,0.00013,20.06601]
[1777467399814,34.88,77135.0,0.0,-0.77866,0.00013,20.05132]
[1777467399866,34.88,77135.0,0.0,-0.77866,0.00013,20.05132]
[1777467401023,34.88,77134.34,0.0,-0.77874,0.00013,20.04687]
[1777467405639,34.88,77134.14,0.0,-0.77876,0.00013,20.0457]
[1777467405687,34.88,77134.14,0.0,-0.77876,0.00013,20.0457]
[1777467405721,34.88,77132.9,0.0,-0.77892,0.00013,20.03732]
[1777467407024,34.88,77132.93,0.0,-0.77891,0.00013,20.03758]
[1777467413777,34.88,77133.59,0.0,-0.77882,0.00013,20.04244]
[1777467418813,34.88,77132.94,0.0,-0.7789,0.00013,20.03826]
[1777467420562,34.88,77133.02,0.0,-0.77889,0.00013,20.03885]
[1777467421834,34.88,77134.68,0.0,-0.77868,0.00013,20.05024]
[1777467422841,34.88,77139.98,0.0,-0.778,0.00013,20.0863]
[1777467423848,34.88,77144.01,0.0,-0.77749,0.00013,20.11369]
[1777467424855,34.88,77145.06,0.0,-0.77736,0.00013,20.12094]
[1777467426869,34.88,77146.48,0.0,-0.77718,0.00013,20.13074]
[1777467429890,34.88,77144.45,0.0,-0.77743,0.00013,20.11719]
[1777467434925,34.89,77143.88,0.0,-0.77749,0.00013,20.11372]
[1777467436939,34.89,77145.56,0.0,-0.77728,0.00013,20.12528]
[1777467439959,34.89,77146.76,0.0,-0.77712,0.00013,20.13363]
[1777467444995,34.89,77145.93,0.0,-0.77722,0.00013,20.12836]
[1777467447009,34.89,77146.88,0.0,-0.7771,0.00013,20.13492]
[1777467452044,34.89,77146.92,0.0,-0.77712,0.00013,20.13145]
[1777467453051,34.89,77145.74,0.0,-0.77726,0.00013,20.1235]
[1777467456072,34.89,77150.55,0.0,-0.77665,0.00013,20.15629]
[1777467457079,34.89,77152.28,0.0,-0.77643,0.00013,20.16804]
[1777467458085,34.89,77153.42,0.0,-0.77629,0.00013,20.17577]
[1777467462114,34.89,77150.23,0.0,-0.77669,0.00013,20.15423]
[1777467463120,34.89,77146.59,0.0,-0.77715,0.00013,20.1296]
[1777467467150,34.89,77147.7,0.0,-0.777,0.00013,20.13744]
[1777467471178,34.89,77149.6,0.0,-0.77676,0.00013,20.15061]
[1777467472185,34.89,77151.09,0.0,-0.77657,0.00013,20.16076]
[1777467477220,34.89,77150.16,0.0,-0.77668,0.00013,20.15467]
[1777467479234,34.89,77151.56,0.0,-0.7765,0.00013,20.16422]
[1777467482255,34.89,77148.92,0.0,-0.77684,0.00013,20.1464]
[1777467484269,34.89,77144.56,0.0,-0.77739,0.00013,20.11678]
[1777467485276,34.89,77141.48,0.0,-0.77778,0.00013,20.09582]
[1777467486283,34.89,77140.56,0.0,-0.7779,0.00013,20.08942]
[1777467488297,34.89,77139.03,0.0,-0.7781,0.00013,20.07875]
[1777467489304,34.89,77137.42,0.0,-0.7783,0.00013,20.06768]
[1777467491319,34.89,77135.8,0.0,-0.77851,0.00013,20.05643]
[1777467493332,34.89,77133.8,0.0,-0.77877,0.00013,20.04261]
[1777467494339,34.89,77131.54,0.0,-0.77906,0.00013,20.02715]
[1777467499373,34.89,77132.73,0.0,-0.77891,0.00013,20.03489]
[1777467500381,34.89,77134.47,0.0,-0.7787,0.00013,20.04665]
[1777467501388,34.89,77135.52,0.0,-0.77856,0.00013,20.0537]
[1777467504409,34.89,77134.6,0.0,-0.77868,0.00013,20.04743]
[1777467509445,34.89,77135.58,0.0,-0.77855,0.00013,20.05433]
[1777467514480,34.89,77135.3,0.0,-0.77862,0.00013,20.04849]
[1777467515486,34.89,77136.22,0.0,-0.7785,0.00013,20.05465]
[1777467516494,34.89,77135.32,0.0,-0.77862,0.00013,20.04844]
[1777467518508,34.89,77136.19,0.0,-0.77851,0.00013,20.05417]
[1777467520521,34.89,77137.18,0.0,-0.77839,0.00013,20.06083]
[1777467523543,34.89,77136.14,0.0,-0.77852,0.00013,20.05378]
[1777467524550,34.89,77134.17,0.0,-0.77877,0.00013,20.04041]
[1777467525557,34.89,77135.02,0.0,-0.77866,0.00013,20.04621]
[1777467529585,34.89,77135.84,0.0,-0.77855,0.00013,20.05188]
[1777467530592,34.89,77134.77,0.0,-0.77869,0.00013,20.04461]
[1777467532606,34.89,77136.46,0.0,-0.77847,0.00013,20.05614]
[1777467533612,34.89,77137.28,0.0,-0.77837,0.00013,20.06171]
[1777467536634,34.89,77136.12,0.0,-0.77852,0.00013,20.05383]
[1777467538648,34.89,77135.2,0.0,-0.77863,0.00013,20.04759]
[1777467543683,34.89,77134.58,0.0,-0.77871,0.00013,20.04344]
[1777467544690,34.89,77133.63,0.0,-0.77883,0.00013,20.037]
[1777467548718,34.89,77132.88,0.0,-0.77892,0.00013,20.03198]
[1777467553753,34.89,77132.49,0.0,-0.77897,0.00013,20.02944]
[1777467558788,34.89,77131.06,0.0,-0.77915,0.00013,20.01983]
[1777467563823,34.89,77130.66,0.0,-0.77919,0.00013,20.01729]
[1777467568857,34.89,77130.29,0.0,-0.77924,0.00013,20.01459]
[1777467573893,34.89,77130.29,0.0,-0.77928,0.00013,20.01018]
[1777467575906,34.89,77132.04,0.0,-0.77906,0.00013,20.02195]
[1777467580943,34.89,77137.84,0.0,-0.77834,0.00013,20.06109]
[1777467581950,34.89,77140.72,0.0,-0.77797,0.00013,20.08068]
[1777467584971,34.89,77138.33,0.0,-0.77827,0.00013,20.06445]
[1777467586984,34.89,77137.25,0.0,-0.77841,0.00013,20.05712]
[1777467589000,34.89,77135.88,0.0,-0.77858,0.00013,20.04783]
[1777467593027,34.89,77135.03,0.0,-0.77869,0.00013,20.0421]
[1777467597054,34.89,77134.05,0.0,-0.77881,0.00013,20.0355]
[1777467601082,34.89,77132.93,0.0,-0.77895,0.00013,20.02794]
[1777467603098,34.89,77130.76,0.0,-0.77923,0.00013,20.01299]
[1777467604105,34.89,77129.85,0.0,-0.77935,0.00013,20.00672]
[1777467608133,34.89,77134.52,0.0,-0.77876,0.00013,20.03827]
[1777467609140,34.89,77142.86,0.0,-0.77771,0.00013,20.09501]
[1777467610147,34.89,77144.37,0.0,-0.77751,0.00013,20.10525]
[1777467612160,34.89,77147.0,0.0,-0.77718,0.00013,20.12293]
[1777467613168,34.89,77149.45,0.0,-0.77688,0.00013,20.13946]
[1777467614175,34.88,77150.63,0.0,-0.77673,0.00013,20.14735]
[1777467615182,34.88,77151.98,0.0,-0.77656,0.00013,20.1565]
[1777467618210,34.88,77154.55,0.0,-0.77624,0.00013,20.17341]
[1777467622238,34.88,77155.69,0.0,-0.77611,0.00013,20.18058]
[1777467624252,34.88,77156.78,0.0,-0.77597,0.00013,20.18795]
[1777467625259,34.88,77155.65,0.0,-0.77611,0.00013,20.1803]
[1777467629287,34.88,77157.73,0.0,-0.77585,0.00013,20.19443]
[1777467630294,34.88,77160.82,0.0,-0.77545,0.00013,20.21534]
[1777467631301,34.88,77161.98,0.0,-0.77533,0.00013,20.21916]
[1777467635329,34.88,77163.86,0.0,-0.7751,0.00013,20.2318]
[1777467636701,34.88,77163.86,0.0,-0.7751,0.00013,20.2318]
[1777467637343,34.88,77168.34,0.0,-0.77453,0.00013,20.26206]
[1777467638350,34.88,77158.59,0.0,-0.77577,0.00013,20.19612]
[1777467639357,34.88,77145.2,0.0,-0.77747,0.00013,20.10528]
[1777467640364,34.88,77143.61,0.0,-0.77767,0.00013,20.09448]
[1777467645402,34.88,77143.24,0.0,-0.77773,0.00013,20.09129]
[1777467650436,34.88,77144.23,0.0,-0.77762,0.00013,20.09728]
[1777467651443,34.88,77147.2,0.0,-0.77725,0.00013,20.11733]
[1777467652652,34.88,77147.2,0.0,-0.77725,0.00013,20.11733]
[1777467652703,34.88,77150.75,0.0,-0.7768,0.00013,20.14127]
[1777467656480,34.88,77152.75,0.0,-0.77654,0.00013,20.15503]
[1777467659502,34.88,77153.94,0.0,-0.77639,0.00013,20.16318]
[1777467663529,34.88,77157.5,0.0,-0.77593,0.00013,20.18736]
[1777467664536,34.88,77161.26,0.0,-0.77546,0.00013,20.21279]
[1777467665543,34.88,77163.57,0.0,-0.77516,0.00013,20.22837]
[1777467668252,34.88,77163.47,0.0,-0.77518,0.00013,20.2276]
[1777467668646,34.88,77163.47,0.0,-0.77518,0.00013,20.2276]
[1777467668705,34.88,77179.8,0.0,-0.77309,0.00013,20.33788]
[1777467669571,34.88,77192.74,0.0,-0.77143,0.00013,20.425]
[1777467670579,34.88,77193.28,0.0,-0.77136,0.00013,20.42863]
[1777467671673,34.88,77193.28,0.0,-0.77136,0.00013,20.42863]
[1777467671690,34.88,77194.22,0.0,-0.77124,0.00013,20.43493]
[1777467672886,34.88,77196.11,0.0,-0.77099,0.00013,20.44761]
[1777467673600,34.88,77192.89,0.0,-0.77141,0.00013,20.42597]
[1777467678635,34.88,77191.73,0.0,-0.77156,0.00013,20.41826]
[1777467681656,34.88,77195.62,0.0,-0.77106,0.00013,20.44445]
[1777467683670,34.88,77191.25,0.0,-0.77162,0.00013,20.41512]
[1777467684677,34.88,77182.14,0.0,-0.77279,0.00013,20.35378]
[1777467685684,34.88,77179.52,0.0,-0.77313,0.00013,20.33601]
[1777467689531,34.88,77179.34,0.0,-0.77315,0.00013,20.33447]
[1777467689574,34.88,77179.34,0.0,-0.77315,0.00013,20.33447]
[1777467689772,34.88,77179.34,0.0,-0.77315,0.00013,20.33447]
[1777467689853,34.88,77179.41,0.0,-0.77315,0.00013,20.33484]
[1777467690719,34.88,77177.45,0.0,-0.7734,0.00013,20.32154]
[1777467695754,34.87,77176.88,0.0,-0.77351,0.00013,20.31333]
[1777467697768,34.87,77179.12,0.0,-0.77323,0.00013,20.32828]
[1777467700393,34.87,77179.19,0.0,-0.77322,0.00013,20.32857]
[1777467700447,34.87,77179.19,0.0,-0.77322,0.00013,20.32857]
[1777467700519,34.87,77179.19,0.0,-0.77322,0.00013,20.32857]
[1777467700788,34.87,77179.49,0.0,-0.77318,0.00013,20.3305]
[1777467701796,34.87,77181.71,0.0,-0.7729,0.00013,20.34537]
[1777467703810,34.87,77184.91,0.0,-0.7725,0.00013,20.36668]
[1777467705824,34.87,77187.71,0.0,-0.77214,0.00013,20.38525]
[1777467707954,34.87,77186.83,0.0,-0.77226,0.00013,20.37918]
[1777467707975,34.87,77186.83,0.0,-0.77226,0.00013,20.37918]
[1777467708019,34.87,77186.83,0.0,-0.77226,0.00013,20.37918]
[1777467708055,34.87,77186.51,0.0,-0.7723,0.00013,20.377]
[1777467711865,34.87,77184.66,0.0,-0.77254,0.00013,20.36446]
[1777467712872,34.87,77187.87,0.0,-0.77213,0.00013,20.38604]
[1777467714887,34.87,77190.02,0.0,-0.77185,0.00013,20.40066]
[1777467715771,34.87,77190.02,0.0,-0.77185,0.00013,20.40066]
[1777467715821,34.87,77190.02,0.0,-0.77185,0.00013,20.40066]
[1777467716019,34.87,77190.02,0.0,-0.77185,0.00013,20.40066]
[1777467716120,34.87,77190.36,0.0,-0.7718,0.00013,20.40302]
[1777467720929,34.87,77192.3,0.0,-0.77155,0.00013,20.41637]
[1777467721936,34.87,77194.08,0.0,-0.77132,0.00013,20.42838]
[1777467725429,34.87,77193.08,0.0,-0.77144,0.00013,20.4218]
[1777467725477,34.87,77193.08,0.0,-0.77144,0.00013,20.4218]
[1777467725519,34.87,77193.08,0.0,-0.77144,0.00013,20.4218]
[1777467725964,34.87,77194.75,0.0,-0.77123,0.00013,20.43306]
[1777467730999,34.87,77193.6,0.0,-0.77137,0.00013,20.42555]
[1777467733015,34.87,77190.46,0.0,-0.77177,0.00013,20.40455]
[1777467734021,34.87,77182.44,0.0,-0.7728,0.00013,20.35068]
[1777467737043,34.88,77180.33,0.0,-0.77306,0.00013,20.33677]
[1777467737189,34.88,77180.33,0.0,-0.77306,0.00013,20.33677]
[1777467737268,34.88,77180.33,0.0,-0.77306,0.00013,20.33677]
[1777467737312,34.88,77180.33,0.0,-0.77306,0.00013,20.33677]
[1777467737793,34.88,77180.33,0.0,-0.77306,0.00013,20.33677]
[1777467738030,34.88,77180.33,0.0,-0.77306,0.00013,20.33677]
[1777467738050,34.88,77181.27,0.0,-0.77294,0.00013,20.34312]
[1777467743085,34.88,77180.4,0.0,-0.77305,0.00013,20.33737]
[1777467745601,34.88,77180.66,0.0,-0.77302,0.00013,20.33917]
[1777467745772,34.88,77180.66,0.0,-0.77302,0.00013,20.33917]
[1777467746106,34.88,77179.76,0.0,-0.77313,0.00013,20.33313]
[1777467751141,34.88,77180.35,0.0,-0.77308,0.00013,20.33326]
[1777467752897,34.88,77179.84,0.0,-0.77315,0.00013,20.32986]
[1777467752910,34.88,77179.84,0.0,-0.77315,0.00013,20.32986]
[1777467753028,34.88,77179.84,0.0,-0.77315,0.00013,20.32986]
[1777467753155,34.88,77179.53,0.0,-0.77319,0.00013,20.32779]
[1777467758190,34.88,77179.48,0.0,-0.77319,0.00013,20.3276]
[1777467759197,34.88,77181.84,0.0,-0.77289,0.00013,20.34353]
[1777467760204,34.88,77183.8,0.0,-0.77264,0.00013,20.35675]
[1777467761212,34.88,77190.54,0.0,-0.77177,0.00013,20.40209]
[1777467762219,34.88,77200.53,0.0,-0.77049,0.00013,20.46914]
[1777467764115,34.88,77200.53,0.0,-0.77049,0.00013,20.46914]
[1777467764167,34.88,77200.53,0.0,-0.77049,0.00013,20.46914]
[1777467763226,34.88,77202.59,0.0,-0.77022,0.00013,20.48301]
[1777467764268,34.88,77202.59,0.0,-0.77022,0.00013,20.48301]
[1777467764322,34.88,77202.86,0.0,-0.77018,0.00013,20.4848]
[1777467770275,34.88,77202.55,0.0,-0.77023,0.00013,20.48258]
[1777467773798,34.88,77202.76,0.0,-0.7702,0.00013,20.48392]
[1777467773805,34.88,77202.76,0.0,-0.7702,0.00013,20.48392]
[1777467774018,34.88,77202.76,0.0,-0.7702,0.00013,20.48392]
[1777467774119,34.88,77202.86,0.0,-0.77019,0.00013,20.48452]
[1777467775309,34.88,77208.0,0.0,-0.76953,0.00013,20.51884]
[1777467780074,34.88,77207.33,0.0,-0.76962,0.00013,20.51411]
[1777467780122,34.88,77207.33,0.0,-0.76962,0.00013,20.51411]
[1777467780118,34.88,77207.54,0.0,-0.7696,0.00013,20.51544]
[1777467780270,34.88,77207.54,0.0,-0.7696,0.00013,20.51544]
[1777467780370,34.88,77207.54,0.0,-0.7696,0.00013,20.51535]
[1777467782359,34.87,77200.58,0.0,-0.7705,0.00013,20.46857]
[1777467787393,34.87,77198.02,0.0,-0.77083,0.00013,20.45139]
[1777467788343,34.87,77198.02,0.0,-0.77083,0.00013,20.45139]
[1777467788391,34.87,77198.02,0.0,-0.77083,0.00013,20.45139]
[1777467788526,34.87,77198.02,0.0,-0.77083,0.00013,20.45139]
[1777467788623,34.87,77198.14,0.0,-0.77081,0.00013,20.4522]
[1777467794186,34.87,77197.86,0.0,-0.77085,0.00013,20.45037]
[1777467794240,34.87,77196.91,0.0,-0.77097,0.00013,20.44402]
[1777467794268,34.87,77196.91,0.0,-0.77097,0.00013,20.44402]
[1777467794443,34.87,77196.5,0.0,-0.77102,0.00013,20.4413]
[1777467795369,34.87,77196.5,0.0,-0.77102,0.00013,20.4413]
[1777467795517,34.87,77196.5,0.0,-0.77102,0.00013,20.4413]
[1777467795618,34.87,77196.24,0.0,-0.77105,0.00013,20.43959]
[1777467801492,34.88,77194.38,0.0,-0.77129,0.00013,20.42739]
[1777467803572,34.88,77194.31,0.0,-0.7713,0.00013,20.42698]
[1777467803624,34.88,77194.31,0.0,-0.7713,0.00013,20.42698]
[1777467803769,34.88,77194.31,0.0,-0.7713,0.00013,20.42698]
[1777467803790,34.88,77193.95,0.0,-0.77134,0.00013,20.42463]
[1777467804513,34.88,77189.86,0.0,-0.77186,0.00013,20.39722]
[1777467805519,34.88,77186.71,0.0,-0.77227,0.00013,20.37599]
[1777467806527,34.88,77183.9,0.0,-0.77263,0.00013,20.35705]
[1777467809548,34.88,77179.68,0.0,-0.77317,0.00013,20.32853]
[1777467811562,34.88,77175.32,0.0,-0.77376,0.00013,20.29501]
[1777467812571,34.88,77171.2,0.0,-0.77429,0.00013,20.26718]
[1777467813529,34.88,77171.2,0.0,-0.77429,0.00013,20.26718]
[1777467813581,34.88,77171.2,0.0,-0.77429,0.00013,20.26718]
[1777467813771,34.88,77171.2,0.0,-0.77429,0.00013,20.26718]
[1777467813873,34.88,77171.56,0.0,-0.77424,0.00013,20.26962]
[1777467820625,34.88,77171.42,0.0,-0.77426,0.00013,20.26864]
[1777467825660,34.88,77166.96,0.0,-0.77483,0.00013,20.23848]
[1777467827902,34.88,77167.31,0.0,-0.77479,0.00013,20.24087]
[1777467827954,34.88,77167.31,0.0,-0.77479,0.00013,20.24087]
[1777467828028,34.88,77167.31,0.0,-0.77479,0.00013,20.24087]
[1777467828127,34.88,77167.33,0.0,-0.77478,0.00013,20.24103]
[1777467833716,34.88,77166.48,0.0,-0.77489,0.00013,20.2355]
[1777467835729,34.88,77161.89,0.0,-0.77547,0.00013,20.20454]
[1777467838255,34.88,77160.58,0.0,-0.77564,0.00013,20.19575]
[1777467838275,34.88,77160.6,0.0,-0.77563,0.00013,20.19596]
[1777467838307,34.88,77160.6,0.0,-0.77563,0.00013,20.19596]
[1777467839757,34.88,77158.53,0.0,-0.77589,0.00013,20.18212]
[1777467843209,34.88,77158.38,0.0,-0.77591,0.00013,20.18129]
[1777467843234,34.88,77158.01,0.0,-0.77595,0.00013,20.17887]
[1777467843272,34.88,77158.01,0.0,-0.77595,0.00013,20.17887]
[1777467843786,34.88,77156.53,0.0,-0.77614,0.00013,20.16893]
[1777467845800,34.88,77154.89,0.0,-0.77635,0.00013,20.15802]
[1777467850836,34.88,77149.95,0.0,-0.77697,0.00013,20.12463]
[1777467851843,34.88,77141.51,0.0,-0.77804,0.00013,20.06734]
[1777467853858,34.88,77138.03,0.0,-0.77848,0.00013,20.04366]
[1777467855247,34.88,77138.03,0.0,-0.77848,0.00013,20.04366]
[1777467855281,34.88,77138.03,0.0,-0.77848,0.00013,20.04366]
[1777467855299,34.88,77138.03,0.0,-0.77848,0.00013,20.04366]
[1777467855292,34.88,77137.91,0.0,-0.7785,0.00013,20.04278]
[1777467856675,34.88,77137.47,0.0,-0.77856,0.00013,20.03972]
[1777467856771,34.88,77137.47,0.0,-0.77856,0.00013,20.03972]
[1777467856879,34.88,77137.38,0.0,-0.77857,0.00013,20.03905]
[1777467862920,34.88,77137.43,0.0,-0.77856,0.00013,20.0395]
[1777467865942,34.88,77138.95,0.0,-0.77836,0.00013,20.04999]
[1777467867956,34.88,77136.57,0.0,-0.77866,0.00013,20.0339]
[1777467870943,34.88,77136.3,0.0,-0.7787,0.00013,20.03218]
[1777467870992,34.88,77136.3,0.0,-0.7787,0.00013,20.03218]
[1777467871031,34.88,77136.3,0.0,-0.7787,0.00013,20.03218]
[1777467871093,34.88,77136.65,0.0,-0.77868,0.00013,20.0306]
[1777467871984,34.88,77138.61,0.0,-0.77843,0.00013,20.04398]
[1777467875985,34.88,77138.51,0.0,-0.77844,0.00013,20.04342]
[1777467876026,34.88,77138.51,0.0,-0.77844,0.00013,20.04342]
[1777467876032,34.88,77138.51,0.0,-0.77844,0.00013,20.04342]
[1777467876133,34.88,77137.99,0.0,-0.77851,0.00013,20.03992]
[1777467877976,34.88,77138.77,0.0,-0.77841,0.00013,20.04527]
[1777467878021,34.88,77138.77,0.0,-0.77841,0.00013,20.04527]
[1777467878025,34.88,77137.9,0.0,-0.77852,0.00013,20.03939]
[1777467879033,34.88,77139.22,0.0,-0.77835,0.00013,20.04841]
[1777467882054,34.88,77137.77,0.0,-0.77853,0.00013,20.03866]
[1777467885591,34.88,77138.57,0.0,-0.77843,0.00013,20.04422]
[1777467885643,34.88,77138.57,0.0,-0.77843,0.00013,20.04422]
[1777467885777,34.88,77138.57,0.0,-0.77843,0.00013,20.04422]
[1777467886082,34.88,77137.64,0.0,-0.77854,0.00013,20.03794]
[1777467886797,34.88,77137.64,0.0,-0.77854,0.00013,20.03794]
[1777467887021,34.88,77137.64,0.0,-0.77854,0.00013,20.03794]
[1777467887089,34.88,77138.53,0.0,-0.77843,0.00013,20.04402]
[1777467890109,34.88,77141.66,0.0,-0.77803,0.00013,20.06536]
[1777467891117,34.88,77143.07,0.0,-0.77785,0.00013,20.07494]
[1777467891589,34.88,77143.07,0.0,-0.77785,0.00013,20.07494]
[1777467891643,34.88,77143.07,0.0,-0.77785,0.00013,20.07494]
[1777467891777,34.88,77143.07,0.0,-0.77785,0.00013,20.07494]
[1777467892124,34.88,77142.67,0.0,-0.7779,0.00013,20.07222]
[1777467893131,34.88,77140.61,0.0,-0.77816,0.00013,20.05822]
[1777467894138,34.88,77139.13,0.0,-0.77835,0.00013,20.04818]
[1777467898190,34.88,77138.29,0.0,-0.77846,0.00013,20.04254]
[1777467898241,34.88,77138.29,0.0,-0.77846,0.00013,20.04254]
[1777467898277,34.88,77138.29,0.0,-0.77846,0.00013,20.04254]
[1777467898342,34.88,77139.27,0.0,-0.77833,0.00013,20.04923]
[1777467899173,34.88,77133.69,0.0,-0.77904,0.00013,20.01131]
[1777467900180,34.88,77130.65,0.0,-0.77942,0.00013,19.99069]
[1777467902194,34.88,77129.02,0.0,-0.77962,0.00013,19.97966]
[1777467903201,34.88,77127.24,0.0,-0.77985,0.00013,19.96751]
[1777467908236,34.88,77127.03,0.0,-0.77987,0.00013,19.96607]
[1777467913271,34.88,77128.03,0.0,-0.77975,0.00013,19.97282]
[1777467917299,34.88,77132.19,0.0,-0.77923,0.00013,20.00105]
[1777467918306,34.88,77133.84,0.0,-0.77902,0.00013,20.01234]
[1777467920121,34.88,77133.41,0.0,-0.77907,0.00013,20.00946]
[1777467920167,34.88,77133.41,0.0,-0.77907,0.00013,20.00946]
[1777467920272,34.88,77133.41,0.0,-0.77907,0.00013,20.00946]
[1777467920319,34.88,77132.94,0.0,-0.77913,0.00013,20.0063]
[1777467921327,34.88,77130.15,0.0,-0.77948,0.00013,19.98736]
[1777467923340,34.88,77128.05,0.0,-0.77974,0.00013,19.97319]
[1777467927848,34.88,77127.73,0.0,-0.77978,0.00013,19.9712]
[1777467927954,34.88,77127.73,0.0,-0.77978,0.00013,19.9712]
[1777467928023,34.88,77127.73,0.0,-0.77978,0.00013,19.9712]
[1777467928375,34.88,77128.26,0.0,-0.77971,0.00013,19.97481]
[1777467934418,34.88,77130.63,0.0,-0.77944,0.00013,19.98702]
[1777467935548,34.88,77130.63,0.0,-0.77944,0.00013,19.98702]
[1777467935556,34.88,77130.63,0.0,-0.77944,0.00013,19.98702]
[1777467935773,34.88,77130.63,0.0,-0.77944,0.00013,19.98702]
[1777467936335,34.88,77131.5,0.0,-0.77933,0.00013,19.99297]
[1777467939276,34.88,77131.7,0.0,-0.77931,0.00013,19.99433]
[1777467939293,34.88,77131.7,0.0,-0.77931,0.00013,19.99433]
[1777467939372,34.88,77128.14,0.0,-0.77975,0.00013,19.9701]
[1777467939532,34.88,77128.14,0.0,-0.77975,0.00013,19.9701]
[1777467939632,34.88,77121.16,0.0,-0.78064,0.00013,19.92243]
[1777467940460,34.88,77108.91,0.0,-0.78217,0.00013,19.83878]
[1777467942120,34.88,77104.98,0.0,-0.78266,0.00013,19.81191]
[1777467947509,34.88,77098.0,0.0,-0.78354,0.00012,19.76379]
[1777467948515,34.88,77096.74,0.0,-0.7837,0.00012,19.7552]
[1777467949522,34.88,77094.92,0.0,-0.78392,0.00012,19.74284]
[1777467954558,34.88,77094.15,0.0,-0.78402,0.00012,19.73764]
[1777467955892,34.88,77094.15,0.0,-0.78402,0.00012,19.73764]
[1777467956296,34.88,77094.15,0.0,-0.78402,0.00012,19.73764]
[1777467956343,34.88,77094.15,0.0,-0.78402,0.00012,19.73764]
[1777467956392,34.88,77093.46,0.0,-0.7841,0.00012,19.73293]
[1777467956522,34.88,77093.46,0.0,-0.7841,0.00012,19.73293]
[1777467956572,34.88,77091.04,0.0,-0.78441,0.00012,19.71636]
[1777467957579,34.88,77089.97,0.0,-0.78454,0.00012,19.70907]
[1777467958586,34.88,77089.24,0.0,-0.78463,0.00012,19.70412]
[1777467959593,34.88,77088.4,0.0,-0.78473,0.00012,19.69841]
[1777467962466,34.88,77088.65,0.0,-0.7847,0.00012,19.70026]
[1777467962511,34.88,77088.65,0.0,-0.7847,0.00012,19.70026]
[1777467962521,34.88,77088.65,0.0,-0.7847,0.00012,19.70026]
[1777467962615,34.88,77089.41,0.0,-0.7846,0.00012,19.70553]
[1777467965635,34.88,77082.87,0.0,-0.78541,0.00012,19.66066]
[1777467967404,34.88,77082.87,0.0,-0.78541,0.00012,19.66066]
[1777467967453,34.88,77082.87,0.0,-0.78541,0.00012,19.66066]
[1777467966642,34.88,77080.29,0.0,-0.78574,0.00012,19.64289]
[1777467967526,34.88,77080.29,0.0,-0.78574,0.00012,19.64289]
[1777467967649,34.88,77076.76,0.0,-0.78617,0.00012,19.61861]
[1777467969663,34.88,77073.17,0.0,-0.78662,0.00012,19.59394]
[1777467971677,34.88,77069.27,0.0,-0.7871,0.00012,19.56717]
[1777467973691,34.88,77077.95,0.0,-0.78602,0.00012,19.62702]
[1777467975365,34.88,77077.95,0.0,-0.78602,0.00012,19.62702]
[1777467975419,34.88,77077.95,0.0,-0.78602,0.00012,19.62702]
[1777467975419,34.89,77083.31,0.0,-0.78535,0.00012,19.66399]
[1777467975518,34.89,77083.31,0.0,-0.78535,0.00012,19.66399]
[1777467975705,34.89,77085.09,0.0,-0.78513,0.00012,19.67631]
[1777467976712,34.89,77084.31,0.0,-0.78523,0.00012,19.67103]
[1777467977719,34.89,77083.65,0.0,-0.78531,0.00012,19.66659]
[1777467978728,34.89,77082.86,0.0,-0.7854,0.00012,19.66125]
[1777467981750,34.89,77084.81,0.0,-0.78516,0.00012,19.67493]
[1777467982762,34.89,77084.81,0.0,-0.78516,0.00012,19.67493]
[1777467982774,34.89,77084.81,0.0,-0.78516,0.00012,19.67493]
[1777467983444,34.89,77084.81,0.0,-0.78516,0.00012,19.67493]
[1777467982856,34.89,77085.52,0.0,-0.78507,0.00012,19.67988]
[1777467983764,34.89,77082.65,0.0,-0.78542,0.00012,19.66024]
[1777467984771,34.89,77081.17,0.0,-0.7856,0.00012,19.65016]
[1777467989806,34.89,77080.91,0.0,-0.78563,0.00012,19.64892]
[1777467993233,34.89,77081.13,0.0,-0.78562,0.00012,19.64662]
[1777467993274,34.89,77081.13,0.0,-0.78562,0.00012,19.64662]
[1777467993328,34.89,77080.9,0.0,-0.78565,0.00012,19.64515]
[1777467993833,34.89,77081.83,0.0,-0.78553,0.00012,19.65165]
[1777467994841,34.89,77081.4,0.0,-0.78558,0.00012,19.64881]
[1777467996855,34.89,77082.07,0.0,-0.7855,0.00012,19.65363]
[1777467998868,34.89,77085.73,0.0,-0.78504,0.00012,19.67883]
[1777468000009,34.89,77085.73,0.0,-0.78504,0.00012,19.67883]
[1777468000022,34.89,77085.73,0.0,-0.78504,0.00012,19.67883]
[1777468000209,34.89,77086.16,0.0,-0.78499,0.00012,19.68171]
[1777468000705,34.89,77086.16,0.0,-0.78499,0.00012,19.68171]
[1777468003205,34.89,77086.52,0.0,-0.78495,0.00012,19.68405]
[1777468003307,34.89,77086.52,0.0,-0.78495,0.00012,19.68405]
[1777468003408,34.89,77093.08,0.0,-0.78413,0.00012,19.72897]
[1777468004024,34.89,77093.08,0.0,-0.78413,0.00012,19.72897]
[1777468004084,34.89,77101.95,0.0,-0.78302,0.00012,19.78975]
[1777468004911,34.89,77103.88,0.0,-0.78278,0.00013,19.8029]
[1777468006925,34.89,77107.61,0.0,-0.78232,0.00013,19.82836]
[1777468007931,34.89,77112.86,0.0,-0.78166,0.00013,19.86423]
[1777468008527,34.89,77112.86,0.0,-0.78166,0.00013,19.86423]
[1777468008580,34.89,77112.86,0.0,-0.78166,0.00013,19.86423]
[1777468009026,34.89,77112.86,0.0,-0.78166,0.00013,19.86423]
[1777468009081,34.89,77114.48,0.0,-0.78146,0.00013,19.87525]
[1777468011961,34.89,77116.62,0.0,-0.78119,0.00013,19.8898]
[1777468016995,34.89,77116.76,0.0,-0.78118,0.00013,19.89059]
[1777468020017,34.89,77116.09,0.0,-0.78126,0.00013,19.88593]
[1777468021364,34.89,77116.09,0.0,-0.78126,0.00013,19.88593]
[1777468022322,34.89,77116.09,0.0,-0.78126,0.00013,19.8859]
[1777468023037,34.89,77113.17,0.0,-0.78163,0.00013,19.86592]
[1777468024190,34.89,77110.46,0.0,-0.78197,0.00013,19.84741]
[1777468032102,34.89,77109.79,0.0,-0.78205,0.00013,19.84304]
[1777468033109,34.89,77111.24,0.0,-0.78187,0.00013,19.85297]
[1777468034116,34.89,77112.2,0.0,-0.78175,0.00013,19.85954]
[1777468037137,34.89,77110.85,0.0,-0.78192,0.00013,19.85032]
[1777468042172,34.89,77111.7,0.0,-0.78181,0.00013,19.8562]
[1777468044186,34.89,77112.74,0.0,-0.78168,0.00013,19.86332]
[1777468045193,34.89,77111.75,0.0,-0.7818,0.00013,19.85655]
[1777468046200,34.89,77112.86,0.0,-0.78166,0.00013,19.86413]
[1777468047207,34.89,77111.24,0.0,-0.78186,0.00013,19.85306]
[1777468048214,34.89,77109.4,0.0,-0.7821,0.00013,19.8405]
[1777468049221,34.89,77102.02,0.0,-0.78302,0.00012,19.79]
[1777468050228,34.89,77099.67,0.0,-0.78331,0.00012,19.77385]
[1777468051234,34.89,77098.52,0.0,-0.78349,0.00012,19.76189]
[1777468054257,34.89,77097.25,0.0,-0.78365,0.00012,19.75309]
[1777468058284,34.89,77094.52,0.0,-0.78399,0.00012,19.73426]
[1777468059290,34.89,77085.44,0.0,-0.78512,0.00012,19.67196]
[1777468060180,34.89,77085.44,0.0,-0.78512,0.00012,19.67196]
[1777468060414,34.89,77085.44,0.0,-0.78512,0.00012,19.67196]
[1777468060511,34.89,77083.17,0.0,-0.7854,0.00012,19.65644]
[1777468061490,34.89,77080.46,0.0,-0.78574,0.00012,19.6379]
[1777468062312,34.89,77079.21,0.0,-0.78589,0.00012,19.62926]
[1777468064326,34.89,77078.43,0.0,-0.78599,0.00012,19.62383]
[1777468066340,34.89,77077.84,0.0,-0.78607,0.00012,19.6197]
[1777468068354,34.89,77075.41,0.0,-0.78637,0.00012,19.60293]
[1777468069361,34.89,77074.02,0.0,-0.78654,0.00012,19.59335]
[1777468070368,34.89,77072.83,0.0,-0.78669,0.00012,19.58516]
[1777468075403,34.89,77071.92,0.0,-0.7868,0.00012,19.57889]
[1777468080437,34.89,77071.99,0.0,-0.78679,0.00012,19.5793]
[1777468083459,34.89,77073.27,0.0,-0.78664,0.00012,19.58803]
[1777468084466,34.89,77071.78,0.0,-0.78682,0.00012,19.57774]
[1777468087487,34.89,77074.15,0.0,-0.78653,0.00012,19.59394]
[1777468088494,34.89,77076.52,0.0,-0.78624,0.00012,19.61033]
[1777468089501,34.89,77076.87,0.0,-0.78619,0.00012,19.6128]
[1777468090508,34.89,77077.18,0.0,-0.78615,0.00012,19.61485]
[1777468091515,34.89,77076.6,0.0,-0.78623,0.00012,19.61078]
[1777468093529,34.89,77077.74,0.0,-0.78609,0.00012,19.61847]
[1777468094536,34.89,77080.68,0.0,-0.78573,0.00012,19.6386]
[1777468095543,34.89,77082.15,0.0,-0.78554,0.00012,19.64862]
[1777468096550,34.89,77080.12,0.0,-0.7858,0.00012,19.63456]
[1777468097556,34.89,77079.69,0.0,-0.78585,0.00012,19.63149]
[1777468098563,34.89,77079.02,0.0,-0.78594,0.00012,19.62679]
[1777468103615,34.89,77078.61,0.0,-0.786,0.00012,19.62352]
[1777468104621,34.88,77079.34,0.0,-0.78591,0.00012,19.62846]
[1777468105629,34.88,77078.94,0.0,-0.78596,0.00012,19.62563]
[1777468106635,34.88,77078.6,0.0,-0.786,0.00012,19.6232]
[1777468109657,34.88,77076.55,0.0,-0.78626,0.00012,19.60886]
[1777468110664,34.88,77076.8,0.0,-0.78623,0.00012,19.61051]
[1777468111671,34.88,77077.59,0.0,-0.78617,0.00012,19.61184]
[1777468113685,34.88,77078.22,0.0,-0.78609,0.00012,19.61604]
[1777468114692,34.88,77077.63,0.0,-0.78617,0.00012,19.61191]
[1777468115699,34.88,77075.72,0.0,-0.7864,0.00012,19.59871]
[1777468116706,34.88,77073.75,0.0,-0.78665,0.00012,19.58509]
[1777468117713,34.88,77071.66,0.0,-0.78691,0.00012,19.57062]
[1777468119728,34.88,77074.4,0.0,-0.78657,0.00012,19.58945]
[1777468120735,34.88,77072.98,0.0,-0.78675,0.00012,19.57963]
[1777468121741,34.88,77073.46,0.0,-0.78669,0.00012,19.58291]
[1777468122749,34.88,77073.76,0.0,-0.78665,0.00012,19.58494]
[1777468123756,34.88,77074.0,0.0,-0.78662,0.00012,19.58656]
[1777468124763,34.88,77073.28,0.0,-0.78671,0.00012,19.58157]
[1777468125770,34.88,77073.07,0.0,-0.78674,0.00012,19.5801]
[1777468127784,34.88,77073.6,0.0,-0.78667,0.00012,19.58369]
[1777468128791,34.88,77073.67,0.0,-0.78667,0.00012,19.58414]
[1777468129798,34.88,77072.61,0.0,-0.7868,0.00012,19.57681]
[1777468134834,34.88,77072.22,0.0,-0.78685,0.00012,19.57403]
[1777468139869,34.88,77076.11,0.0,-0.78637,0.00012,19.60074]
[1777468140876,34.88,77081.18,0.0,-0.78574,0.00012,19.63555]
[1777468141883,34.88,77096.16,0.0,-0.78387,0.00012,19.73839]
[1777468142890,34.88,77102.78,0.0,-0.78305,0.00013,19.78379]
[1777468145913,34.88,77103.7,0.0,-0.78293,0.00013,19.79005]
[1777468150947,34.88,77103.8,0.0,-0.78292,0.00013,19.79065]
[1777468152962,34.88,77102.61,0.0,-0.78307,0.00013,19.78248]
[1777468154837,34.88,77102.51,0.0,-0.78308,0.00013,19.78179]
[1777468160013,34.88,77105.19,0.0,-0.78275,0.00013,19.80016]
[1777468165046,34.88,77105.78,0.0,-0.78268,0.00013,19.80413]
[1777468170081,34.88,77104.82,0.0,-0.7828,0.00013,19.79751]
[1777468175116,34.88,77105.04,0.0,-0.7828,0.00013,19.79497]
[1777468180151,34.88,77104.57,0.0,-0.78286,0.00013,19.79175]
[1777468185186,34.88,77104.89,0.0,-0.78282,0.00013,19.79394]
[1777468187203,34.88,77102.81,0.0,-0.78308,0.00013,19.77971]
[1777468188211,34.88,77101.44,0.0,-0.78325,0.00012,19.77035]
[1777468195259,34.88,77101.57,0.0,-0.78323,0.00012,19.77148]
[1777468202309,34.88,77102.05,0.0,-0.78316,0.00012,19.77502]
[1777468203316,34.88,77100.63,0.0,-0.78334,0.00012,19.76533]
[1777468204323,34.88,77098.57,0.0,-0.7836,0.00012,19.75127]
[1777468207344,34.88,77099.37,0.0,-0.78349,0.00012,19.75693]
[1777468208351,34.88,77098.32,0.0,-0.78362,0.00012,19.74979]
[1777468209358,34.88,77096.87,0.0,-0.7838,0.00012,19.73991]
[1777468210365,34.88,77098.07,0.0,-0.78365,0.00012,19.74821]
[1777468211372,34.88,77100.47,0.0,-0.78335,0.00012,19.76472]
[1777468212379,34.88,77101.72,0.0,-0.78319,0.00012,19.77332]
[1777468214393,34.88,77103.06,0.0,-0.78302,0.00013,19.78256]
[1777468215400,34.88,77101.52,0.0,-0.78322,0.00012,19.77204]
[1777468220435,34.88,77101.27,0.0,-0.78324,0.00012,19.77051]
[1777468225469,34.88,77100.59,0.0,-0.78333,0.00012,19.76605]
[1777468230505,34.89,77100.51,0.0,-0.78333,0.00012,19.76571]
[1777468235540,34.89,77101.32,0.0,-0.78326,0.00012,19.76745]
[1777468240575,34.89,77101.11,0.0,-0.78328,0.00012,19.76621]
[1777468245610,34.89,77100.93,0.0,-0.7833,0.00012,19.76519]
[1777468249638,34.89,77101.98,0.0,-0.78316,0.00012,19.77255]
[1777468250646,34.89,77100.51,0.0,-0.78335,0.00012,19.76252]
[1777468256688,34.89,77100.39,0.0,-0.78336,0.00012,19.762]
[1777468261725,34.89,77103.75,0.0,-0.78293,0.00013,19.78524]
[1777468262732,34.89,77106.36,0.0,-0.7826,0.00013,19.80318]
[1777468268657,34.89,77106.88,0.0,-0.78253,0.00013,19.80689]
[1777468267767,34.89,77102.87,0.0,-0.78304,0.00013,19.77949]
[1777468268774,34.89,77100.74,0.0,-0.7833,0.00012,19.7649]
[1777468269780,34.89,77103.18,0.0,-0.783,0.00013,19.78163]
[1777468274816,34.89,77103.48,0.0,-0.78295,0.00013,19.78426]
[1777468279012,34.89,77104.43,0.0,-0.78281,0.00013,19.79165]
[1777468284886,34.9,77104.15,0.0,-0.78283,0.00013,19.79086]
[1777468289920,34.9,77103.66,0.0,-0.78285,0.00013,19.78935]
[1777468292942,34.9,77104.6,0.0,-0.78275,0.00013,19.79269]
[1777468297977,34.91,77103.89,0.0,-0.78281,0.00013,19.78926]
[1777468299991,34.91,77102.8,0.0,-0.78294,0.00013,19.78216]
[1777468303012,34.91,77104.37,0.0,-0.78273,0.00013,19.79348]
[1777468304019,34.91,77108.21,0.0,-0.78225,0.00013,19.8199]
[1777468305026,34.91,77115.06,0.0,-0.78138,0.00013,19.86695]
[1777468306032,34.91,77120.84,0.0,-0.78065,0.00013,19.90658]
[1777468307040,34.91,77122.58,0.0,-0.78043,0.00013,19.91862]
[1777468308047,34.91,77125.68,0.0,-0.78004,0.00013,19.9399]
[1777468309054,34.91,77128.58,0.0,-0.77967,0.00013,19.95978]
[1777468312224,34.92,77129.04,0.0,-0.77961,0.00013,19.96315]
[1777468312751,34.92,77130.85,0.0,-0.77937,0.00013,19.97572]
[1777468314089,34.92,77132.83,0.0,-0.77911,0.00013,19.98967]
[1777468319124,34.92,77133.42,0.0,-0.77902,0.00013,19.99474]
[1777468322145,34.92,77136.81,0.0,-0.77858,0.00013,20.01837]
[1777468323152,34.92,77141.1,0.0,-0.77803,0.00013,20.04765]
[1777468324159,34.92,77146.21,0.0,-0.77738,0.00013,20.08255]
[1777468325166,34.92,77142.93,0.0,-0.77779,0.00013,20.06041]
[1777468326173,34.92,77140.91,0.0,-0.77805,0.00013,20.04683]
[1777468331208,34.93,77141.8,0.0,-0.77792,0.00013,20.05356]
[1777468336243,34.93,77142.07,0.0,-0.77787,0.00013,20.05625]
[1777468341278,34.93,77142.58,0.0,-0.77778,0.00013,20.06085]
[1777468342285,34.93,77145.37,0.0,-0.77743,0.00013,20.07998]
[1777468347321,34.94,77145.35,0.0,-0.77741,0.00013,20.08087]
[1777468349335,34.94,77146.71,0.0,-0.77723,0.00013,20.09049]
[1777468353363,34.94,77150.71,0.0,-0.77674,0.00013,20.11431]
[1777468358398,34.94,77151.81,0.0,-0.77658,0.00013,20.12257]
[1777468361420,34.94,77153.83,0.0,-0.77632,0.00013,20.13669]
[1777468362427,34.94,77156.52,0.0,-0.77597,0.00013,20.15501]
[1777468362944,34.94,77156.52,0.0,-0.77597,0.00013,20.15501]
[1777468362992,34.94,77156.52,0.0,-0.77597,0.00013,20.15501]
[1777468363020,34.94,77156.52,0.0,-0.77597,0.00013,20.15501]
[1777468363434,34.94,77158.46,0.0,-0.77572,0.00013,20.16823]
[1777468368470,34.94,77158.2,0.0,-0.77574,0.00013,20.16702]
[1777468373505,34.95,77158.7,0.0,-0.77567,0.00013,20.17094]
[1777468375519,34.95,77162.02,0.0,-0.77524,0.00013,20.19358]
[1777468380554,34.95,77162.69,0.0,-0.77515,0.00013,20.19854]
[1777468385588,34.95,77162.37,0.0,-0.77518,0.00013,20.19685]
[1777468388610,34.95,77163.98,0.0,-0.77497,0.00013,20.208]
[1777468393645,34.95,77164.06,0.0,-0.77495,0.00013,20.20901]
[1777468398679,34.95,77164.39,0.0,-0.7749,0.00013,20.21172]
[1777468400694,34.95,77162.58,0.0,-0.77513,0.00013,20.19971]
[1777468405729,34.96,77161.23,0.0,-0.77529,0.00013,20.1912]
[1777468410764,34.96,77161.53,0.0,-0.77524,0.00013,20.19381]
[1777468412778,34.96,77165.19,0.0,-0.7748,0.00013,20.21469]
[1777468415799,34.96,77161.78,0.0,-0.77523,0.00013,20.19193]
[1777468418820,34.96,77159.9,0.0,-0.77546,0.00013,20.17958]
[1777468423855,34.96,77158.44,0.0,-0.77563,0.00013,20.17033]
[1777468429897,34.96,77158.18,0.0,-0.77565,0.00013,20.16926]
[1777468434932,34.96,77156.98,0.0,-0.77579,0.00013,20.16173]
[1777468439967,34.97,77155.83,0.0,-0.77593,0.00013,20.15449]
[1777468446010,34.97,77155.99,0.0,-0.7759,0.00013,20.15618]
[1777468448024,34.97,77153.11,0.0,-0.77626,0.00013,20.13692]
[1777468449031,34.97,77155.32,0.0,-0.77598,0.00013,20.15194]
[1777468454066,34.97,77155.56,0.0,-0.77593,0.00013,20.15412]
[1777468459100,34.97,77156.0,0.0,-0.77587,0.00013,20.1575]
[1777468464135,34.97,77159.82,0.0,-0.77538,0.00013,20.18366]
[1777468465143,34.97,77163.74,0.0,-0.77488,0.00013,20.21013]
[1777468466150,34.97,77161.55,0.0,-0.77516,0.00013,20.19539]
[1777468467157,34.97,77158.41,0.0,-0.77556,0.00013,20.17425]
[1777468471185,34.97,77165.63,0.0,-0.77466,0.00013,20.21919]
[1777468472192,34.97,77171.28,0.0,-0.77394,0.00013,20.25739]
[1777468478234,34.97,77171.06,0.0,-0.77396,0.00013,20.25592]
[1777468483269,34.97,77170.1,0.0,-0.77409,0.00013,20.24945]
[1777468486290,34.97,77172.9,0.0,-0.77373,0.00013,20.26842]
[1777468487296,34.98,77174.6,0.0,-0.77351,0.00013,20.27997]
[1777468488304,34.98,77172.08,0.0,-0.77383,0.00013,20.26312]
[1777468489311,34.98,77169.99,0.0,-0.77409,0.00013,20.24919]
[1777468496363,34.98,77174.36,0.0,-0.77352,0.00013,20.2794]
[1777468497370,34.98,77176.21,0.0,-0.77328,0.00013,20.29181]
[1777468502405,34.98,77175.82,0.0,-0.77333,0.00013,20.28913]
[1777468507440,34.98,77176.17,0.0,-0.77328,0.00013,20.29195]
[1777468513483,34.98,77177.58,0.0,-0.77309,0.00013,20.30197]
[1777468517511,34.98,77175.7,0.0,-0.77332,0.00013,20.28956]
[1777468520531,34.98,77178.04,0.0,-0.77303,0.00013,20.30519]
[1777468524559,34.98,77183.42,0.0,-0.77233,0.00013,20.34148]
[1777468525567,34.98,77187.43,0.0,-0.77182,0.00013,20.36853]
[1777468529595,34.98,77189.26,0.0,-0.77157,0.00013,20.38133]
[1777468534629,34.99,77191.61,0.0,-0.77129,0.00013,20.39369]
[1777468536643,34.99,77196.51,0.0,-0.77065,0.00013,20.42668]
[1777468537651,34.99,77198.44,0.0,-0.7704,0.00013,20.43965]
[1777468540672,34.99,77201.06,0.0,-0.77006,0.00013,20.45731]
[1777468541220,34.99,77201.06,0.0,-0.77006,0.00013,20.45731]
[1777468541684,34.99,77198.61,0.0,-0.77038,0.00013,20.44098]
[1777468542691,34.99,77192.69,0.0,-0.77114,0.00013,20.40144]
[1777468543698,34.99,77189.06,0.0,-0.7716,0.00013,20.37724]
[1777468545711,34.99,77186.07,0.0,-0.77198,0.00013,20.35745]
[1777468548029,34.99,77183.44,0.0,-0.77231,0.00013,20.3401]
[1777468551753,34.99,77181.72,0.0,-0.77252,0.00013,20.32907]
[1777468556789,34.99,77181.5,0.0,-0.77255,0.00013,20.32749]
[1777468558075,34.99,77182.15,0.0,-0.77247,0.00013,20.33187]
[1777468563838,34.99,77182.11,0.0,-0.77247,0.00013,20.33175]
[1777468568873,34.99,77181.89,0.0,-0.7725,0.00013,20.33022]
[1777468570887,34.99,77184.67,0.0,-0.77214,0.00013,20.34885]
[1777468572901,34.99,77187.54,0.0,-0.77177,0.00013,20.36815]
[1777468573908,34.99,77190.33,0.0,-0.77141,0.00013,20.38686]
[1777468574915,34.99,77192.33,0.0,-0.77116,0.00013,20.40033]
[1777468579950,34.99,77191.6,0.0,-0.77124,0.00013,20.3958]
[1777468581964,34.99,77188.36,0.0,-0.77166,0.00013,20.37428]
[1777468582976,34.99,77186.46,0.0,-0.7719,0.00013,20.36166]
[1777468588010,35.0,77186.94,0.0,-0.77182,0.00013,20.3655]
[1777468593046,35.0,77186.85,0.0,-0.77185,0.00013,20.36149]
[1777468598081,35.0,77187.08,0.0,-0.77181,0.00013,20.36366]
[1777468603121,35.0,77186.45,0.0,-0.77188,0.00013,20.36008]
[1777468608157,35.0,77187.75,0.0,-0.7717,0.00013,20.36944]
[1777468613192,35.0,77188.8,0.0,-0.77155,0.00013,20.3771]
[1777468615206,35.01,77180.32,0.0,-0.77263,0.00013,20.32053]
[1777468616213,35.0,77176.38,0.0,-0.77314,0.00013,20.29401]
[1777468617220,35.0,77178.27,0.0,-0.7729,0.00013,20.30667]
[1777468622255,35.0,77178.91,0.0,-0.77282,0.00013,20.31094]
[1777468627290,35.0,77178.73,0.0,-0.77284,0.00013,20.30971]
[1777468628298,35.0,77183.29,0.0,-0.77226,0.00013,20.34028]
[1777468629304,35.0,77187.52,0.0,-0.77171,0.00013,20.36858]
[1777468634338,35.01,77189.12,0.0,-0.7715,0.00013,20.37956]
[1777468638130,35.01,77190.62,0.0,-0.77131,0.00013,20.38969]
[1777468637360,35.01,77192.62,0.0,-0.77105,0.00013,20.40324]
[1777468638366,35.01,77195.0,0.0,-0.77074,0.00013,20.4193]
[1777468643402,35.01,77197.79,0.0,-0.77037,0.00013,20.43859]
[1777468648437,35.01,77201.68,0.0,-0.76986,0.00013,20.46505]
[1777468653472,35.01,77203.02,0.0,-0.76971,0.00013,20.47032]
[1777468658507,35.01,77200.2,0.0,-0.77006,0.00013,20.45179]
[1777468663544,35.01,77200.7,0.0,-0.76999,0.00013,20.45545]
[1777468668579,35.01,77202.16,0.0,-0.7698,0.00013,20.46544]
[1777468670593,35.01,77200.23,0.0,-0.77005,0.00013,20.45264]
[1777468675628,35.01,77200.51,0.0,-0.77001,0.00013,20.45472]
[1777468678649,35.01,77202.96,0.0,-0.76969,0.00013,20.47116]
[1777468682680,35.02,77200.76,0.0,-0.76997,0.00013,20.45656]
[1777468687713,35.02,77201.77,0.0,-0.76984,0.00013,20.46346]
[1777468692748,35.02,77206.7,0.0,-0.7692,0.00013,20.49646]
[1777468693755,35.02,77208.98,0.0,-0.76891,0.00013,20.51164]
[1777468695709,35.02,77208.65,0.0,-0.76895,0.00013,20.50941]
[1777468695769,35.02,77208.76,0.0,-0.76894,0.00013,20.51013]
[1777468696776,35.02,77211.74,0.0,-0.76855,0.00013,20.52994]
[1777468701811,35.01,77213.75,0.0,-0.7683,0.00013,20.54307]
[1777468703825,35.01,77216.63,0.0,-0.76792,0.00013,20.56222]
[1777468708860,35.02,77218.27,0.0,-0.76771,0.00013,20.57337]
[1777468710874,35.02,77221.03,0.0,-0.76735,0.00013,20.59178]
[1777468715909,35.02,77223.04,0.0,-0.76711,0.00013,20.6016]
[1777468719937,35.02,77227.29,0.0,-0.76655,0.00013,20.63031]
[1777468720944,35.02,77220.5,0.0,-0.76743,0.00013,20.58525]
[1777468725979,35.02,77219.47,0.0,-0.76755,0.00013,20.57862]
[1777468729000,35.02,77216.21,0.0,-0.76797,0.00013,20.55709]
[1777468734035,35.02,77214.6,0.0,-0.76819,0.00013,20.54614]
[1777468737056,35.02,77212.28,0.0,-0.76849,0.00013,20.5306]
[1777468739070,35.02,77210.3,0.0,-0.76875,0.00013,20.51739]
[1777468739540,35.02,77210.3,0.0,-0.76875,0.00013,20.51739]
[1777468740077,35.02,77209.54,0.0,-0.76884,0.00013,20.51232]
[1777468745112,35.02,77208.82,0.0,-0.76894,0.00013,20.50755]
[1777468750147,35.02,77208.98,0.0,-0.76892,0.00013,20.50864]
[1777468753168,35.02,77211.87,0.0,-0.76854,0.00013,20.52787]
[1777468754175,35.02,77214.05,0.0,-0.76826,0.00013,20.54235]
[1777468759210,35.02,77214.61,0.0,-0.76819,0.00013,20.54588]
[1777468761224,35.02,77216.78,0.0,-0.76791,0.00013,20.56024]
[1777468766259,35.02,77217.65,0.0,-0.76781,0.00013,20.56578]
[1777468771294,35.02,77211.64,0.0,-0.76862,0.00013,20.52159]
[1777468772301,35.02,77206.43,0.0,-0.76929,0.00013,20.48685]
[1777468774315,35.02,77204.02,0.0,-0.7696,0.00013,20.47084]
[1777468779350,35.02,77198.87,0.0,-0.77026,0.00013,20.43677]
[1777468784385,35.02,77197.77,0.0,-0.77039,0.00013,20.42985]
[1777468787415,35.02,77185.18,0.0,-0.772,0.00013,20.34593]
[1777468788761,35.02,77185.18,0.0,-0.772,0.00013,20.34593]
[1777468789445,35.02,77154.09,0.0,-0.77597,0.00013,20.13703]
[1777468789512,35.02,77137.05,0.0,-0.77813,0.00013,20.02183]
[1777468790432,35.02,77144.78,0.0,-0.77715,0.00013,20.0741]
[1777468791728,35.02,77144.78,0.0,-0.77715,0.00013,20.0741]
[1777468793812,35.02,77146.62,0.0,-0.77692,0.00013,20.08646]
[1777468795467,35.02,77138.09,0.0,-0.778,0.00013,20.02869]
[1777468797224,35.02,77138.09,0.0,-0.778,0.00013,20.02869]
[1777468799495,35.02,77124.96,0.0,-0.77965,0.00013,19.93977]
[1777468800502,35.02,77112.72,0.0,-0.78119,0.00013,19.85663]
[1777468801509,35.02,77111.44,0.0,-0.78135,0.00013,19.848]
[1777468802742,35.02,77111.44,0.0,-0.78135,0.00013,19.848]
[1777468803010,35.02,77111.44,0.0,-0.78135,0.00013,19.848]
[1777468803208,35.02,77111.44,0.0,-0.78135,0.00013,19.848]
[1777468803309,35.02,77102.41,0.0,-0.78247,0.00012,19.78662]
[1777468803524,35.02,77090.79,0.0,-0.78392,0.00012,19.70736]
[1777468804530,35.02,77086.48,0.0,-0.78446,0.00012,19.67793]
[1777468806421,35.02,77083.98,0.0,-0.78477,0.00012,19.66086]
[1777468807553,35.02,77076.07,0.0,-0.78575,0.00012,19.60681]
[1777468808559,35.02,77059.84,0.0,-0.78775,0.00012,19.49545]
[1777468809573,35.02,77055.08,0.0,-0.78834,0.00012,19.46266]
[1777468810580,35.02,77063.56,0.0,-0.78729,0.00012,19.52111]
[1777468811587,35.02,77080.37,0.0,-0.78521,0.00012,19.63647]
[1777468812594,35.02,77086.5,0.0,-0.78445,0.00012,19.67843]
[1777468813601,35.02,77096.68,0.0,-0.78318,0.00012,19.74792]
[1777468814608,35.02,77102.94,0.0,-0.7824,0.00012,19.79064]
[1777468815615,35.02,77107.36,0.0,-0.78185,0.00013,19.82088]
[1777468820650,35.02,77100.19,0.0,-0.78273,0.00012,19.77261]
[1777468821657,35.02,77093.5,0.0,-0.78356,0.00012,19.72706]
[1777468823672,35.02,77088.75,0.0,-0.78415,0.00012,19.69476]
[1777468825686,35.02,77078.36,0.0,-0.78544,0.00012,19.62382]
[1777468826694,35.02,77070.52,0.0,-0.78641,0.00012,19.57019]
[1777468827700,35.02,77064.68,0.0,-0.78713,0.00012,19.53027]
[1777468832735,35.03,77070.87,0.0,-0.78638,0.00012,19.56943]
[1777468835756,35.03,77075.92,0.0,-0.78575,0.00012,19.6043]
[1777468838776,35.03,77081.65,0.0,-0.78504,0.00012,19.64365]
[1777468839784,35.03,77075.98,0.0,-0.78574,0.00012,19.60487]
[1777468842517,35.03,77076.85,0.0,-0.78563,0.00012,19.61096]
[1777468842538,35.03,77076.85,0.0,-0.78563,0.00012,19.61096]
[1777468842779,35.03,77076.85,0.0,-0.78563,0.00012,19.61096]
[1777468846391,35.03,77071.79,0.0,-0.78625,0.00012,19.57653]
[1777468846443,35.03,77070.88,0.0,-0.78636,0.00012,19.57039]
[1777468846523,35.03,77070.88,0.0,-0.78636,0.00012,19.57039]
[1777468850583,35.03,77069.9,0.0,-0.78648,0.00012,19.56406]
[1777468850590,35.03,77069.9,0.0,-0.78648,0.00012,19.56406]
[1777468850780,35.03,77069.9,0.0,-0.78648,0.00012,19.56406]
[1777468851875,35.03,77071.05,0.0,-0.78633,0.00012,19.57204]
[1777468851927,35.03,77071.05,0.0,-0.78633,0.00012,19.57204]
[1777468852022,35.03,77071.05,0.0,-0.78633,0.00012,19.57204]
[1777468852124,35.03,77068.67,0.0,-0.78662,0.00012,19.55582]
[1777468854890,35.03,77073.81,0.0,-0.78598,0.00012,19.59131]
[1777468857589,35.03,77074.93,0.0,-0.78584,0.00012,19.5991]
[1777468857769,35.03,77074.93,0.0,-0.78584,0.00012,19.5991]
[1777468857785,35.03,77074.93,0.0,-0.78584,0.00012,19.5991]
[1777468857971,35.03,77074.93,0.0,-0.78584,0.00012,19.5991]
[1777468858032,35.03,77074.93,0.0,-0.78584,0.00012,19.5991]
[1777468861056,35.03,77079.19,0.0,-0.78531,0.00012,19.62837]
[1777468861108,35.03,77079.19,0.0,-0.78531,0.00012,19.62837]
[1777468861273,35.03,77079.19,0.0,-0.78531,0.00012,19.62837]
[1777468862968,35.03,77073.69,0.0,-0.78599,0.00012,19.59078]
[1777468865069,35.03,77071.57,0.0,-0.78625,0.00012,19.57632]
[1777468865078,35.03,77071.57,0.0,-0.78625,0.00012,19.57632]
[1777468865275,35.03,77071.57,0.0,-0.78625,0.00012,19.57632]
[1777468865946,35.03,77070.14,0.0,-0.78643,0.00012,19.5666]
[1777468865998,35.03,77070.14,0.0,-0.78643,0.00012,19.5666]
[1777468866030,35.03,77070.14,0.0,-0.78643,0.00012,19.5666]
[1777468866129,35.03,77070.17,0.0,-0.78642,0.00012,19.56689]
[1777468869006,35.03,77074.79,0.0,-0.78585,0.00012,19.59876]
[1777468870013,35.03,77080.68,0.0,-0.78512,0.00012,19.6391]
[1777468872027,35.03,77085.12,0.0,-0.78457,0.00012,19.66941]
[1777468873024,35.03,77085.12,0.0,-0.78457,0.00012,19.66941]
[1777468873065,35.03,77085.12,0.0,-0.78457,0.00012,19.66941]
[1777468873273,35.03,77085.12,0.0,-0.78457,0.00012,19.66941]
[1777468874420,35.03,77085.44,0.0,-0.78453,0.00012,19.67159]
[1777468874472,35.03,77085.18,0.0,-0.78456,0.00012,19.6698]
[1777468874524,35.03,77085.18,0.0,-0.78456,0.00012,19.6698]
[1777468875048,35.03,77085.81,0.0,-0.78448,0.00012,19.6741]
[1777468876055,35.03,77096.24,0.0,-0.78318,0.00012,19.74527]
[1777468877061,35.03,77095.91,0.0,-0.78323,0.00012,19.74304]
[1777468882097,35.03,77093.86,0.0,-0.78347,0.00012,19.72981]
[1777468882487,35.03,77093.86,0.0,-0.78347,0.00012,19.72981]
[1777468882492,35.03,77093.86,0.0,-0.78347,0.00012,19.72981]
[1777468882525,35.03,77093.86,0.0,-0.78347,0.00012,19.72981]
[1777468885180,35.04,77091.43,0.0,-0.78376,0.00012,19.71352]
[1777468885232,35.04,77091.43,0.0,-0.78376,0.00012,19.71352]
[1777468885270,35.04,77091.43,0.0,-0.78376,0.00012,19.71352]
[1777468885281,35.04,77091.21,0.0,-0.78379,0.00012,19.71212]
[1777468888140,35.04,77096.61,0.0,-0.78311,0.00012,19.74924]
[1777468891175,35.04,77095.61,0.0,-0.78323,0.00012,19.74255]
[1777468891216,35.04,77095.61,0.0,-0.78323,0.00012,19.74255]
[1777468891276,35.04,77095.61,0.0,-0.78323,0.00012,19.74255]
[1777468895161,35.04,77092.04,0.0,-0.7837,0.00012,19.71454]
[1777468895212,35.04,77092.04,0.0,-0.7837,0.00012,19.71454]
[1777468895269,35.04,77092.04,0.0,-0.7837,0.00012,19.71454]
[1777468895371,35.04,77094.5,0.0,-0.78339,0.00012,19.73143]
[1777468899440,35.04,77096.87,0.0,-0.78309,0.00012,19.74807]
[1777468899489,35.04,77096.61,0.0,-0.78312,0.00012,19.74649]
[1777468899522,35.04,77096.61,0.0,-0.78312,0.00012,19.74649]
[1777468902250,35.04,77094.09,0.0,-0.78342,0.00012,19.7297]
[1777468902264,35.04,77094.09,0.0,-0.78342,0.00012,19.7297]
[1777468902351,35.04,77094.56,0.0,-0.78336,0.00012,19.73312]
[1777468902522,35.04,77094.56,0.0,-0.78336,0.00012,19.73312]
[1777468904208,35.04,77094.9,0.0,-0.78331,0.00012,19.73566]
[1777468904261,35.04,77094.9,0.0,-0.78331,0.00012,19.73566]
[1777468904272,35.04,77094.9,0.0,-0.78331,0.00012,19.73566]
[1777468910294,35.05,77095.14,0.0,-0.78326,0.00012,19.7388]
[1777468913315,35.05,77102.34,0.0,-0.78235,0.00012,19.78843]
[1777468914974,35.05,77103.97,0.0,-0.78214,0.00012,19.79969]
[1777468915026,35.05,77103.97,0.0,-0.78214,0.00012,19.79969]
[1777468916010,35.05,77105.82,0.0,-0.78191,0.00012,19.81241]
[1777468916017,35.05,77105.82,0.0,-0.78191,0.00012,19.81241]
[1777468918029,35.05,77107.37,0.0,-0.78171,0.00013,19.8232]
[1777468918081,35.05,77107.37,0.0,-0.78171,0.00013,19.8232]
[1777468918269,35.05,77107.37,0.0,-0.78171,0.00013,19.8232]
[1777468918350,35.05,77107.62,0.0,-0.78167,0.00013,19.82501]
[1777468920364,35.05,77101.53,0.0,-0.78243,0.00012,19.78382]
[1777468923618,35.05,77097.84,0.0,-0.78288,0.00012,19.75919]
[1777468923690,35.05,77097.84,0.0,-0.78288,0.00012,19.75919]
[1777468923776,35.05,77097.84,0.0,-0.78288,0.00012,19.75919]
[1777468925257,35.05,77098.87,0.0,-0.78275,0.00012,19.76639]
[1777468925272,35.05,77098.87,0.0,-0.78275,0.00012,19.76639]
[1777468925309,35.05,77098.87,0.0,-0.78275,0.00012,19.76639]
[1777468925462,35.05,77098.87,0.0,-0.78275,0.00012,19.76639]
[1777468925488,35.05,77099.42,0.0,-0.78268,0.00012,19.77019]
[1777468925520,35.05,77099.42,0.0,-0.78268,0.00012,19.77019]
[1777468929689,35.05,77096.19,0.0,-0.78307,0.00012,19.74866]
[1777468929699,35.05,77096.19,0.0,-0.78307,0.00012,19.74866]
[1777468929778,35.05,77096.19,0.0,-0.78307,0.00012,19.74866]
[1777468930281,35.05,77096.19,0.0,-0.78307,0.00012,19.74866]
[1777468930352,35.05,77096.19,0.0,-0.78307,0.00012,19.74866]
[1777468930433,35.05,77096.09,0.0,-0.78308,0.00012,19.74819]
[1777468930539,35.05,77096.09,0.0,-0.78308,0.00012,19.74819]
[1777468931441,35.06,77091.49,0.0,-0.78365,0.00012,19.71704]
[1777468935681,35.06,77093.5,0.0,-0.78339,0.00012,19.73129]
[1777468935732,35.06,77093.5,0.0,-0.78339,0.00012,19.73129]
[1777468935774,35.06,77093.5,0.0,-0.78339,0.00012,19.73129]
[1777468936265,35.06,77093.5,0.0,-0.78339,0.00012,19.73129]
[1777468936316,35.06,77093.5,0.0,-0.78339,0.00012,19.73129]
[1777468936476,35.06,77095.18,0.0,-0.78318,0.00012,19.74286]
[1777468936521,35.06,77095.18,0.0,-0.78318,0.00012,19.74286]
[1777468941684,35.06,77093.06,0.0,-0.78343,0.00012,19.72892]
[1777468941735,35.06,77093.06,0.0,-0.78343,0.00012,19.72892]
[1777468941776,35.06,77093.06,0.0,-0.78343,0.00012,19.72892]
[1777468943169,35.06,77093.06,0.0,-0.78343,0.00012,19.72901]
[1777468943221,35.06,77093.06,0.0,-0.78343,0.00012,19.72901]
[1777468943268,35.06,77093.06,0.0,-0.78343,0.00012,19.72901]
[1777468943271,35.06,77092.29,0.0,-0.78352,0.00012,19.72388]
[1777468947491,35.06,77092.04,0.0,-0.78355,0.00012,19.72241]
[1777468947523,35.06,77091.97,0.0,-0.78356,0.00012,19.72205]
[1777468947592,35.06,77091.93,0.0,-0.78356,0.00012,19.72201]
[1777468953911,35.06,77089.67,0.0,-0.78386,0.00012,19.70317]
[1777468953963,35.06,77089.67,0.0,-0.78386,0.00012,19.70317]
[1777468954030,35.06,77089.67,0.0,-0.78386,0.00012,19.70317]
[1777468954457,35.06,77089.67,0.0,-0.78386,0.00012,19.70317]
[1777468954533,35.06,77088.84,0.0,-0.78396,0.00012,19.69765]
[1777468954567,35.06,77088.84,0.0,-0.78396,0.00012,19.69765]
[1777468954602,35.06,77088.43,0.0,-0.78401,0.00012,19.695]
[1777468960521,35.07,77085.1,0.0,-0.78441,0.00012,19.67289]
[1777468960573,35.07,77085.22,0.0,-0.78439,0.00012,19.67389]
[1777468960785,35.07,77085.22,0.0,-0.78439,0.00012,19.67389]
[1777468960836,35.07,77085.22,0.0,-0.78439,0.00012,19.67389]
[1777468961018,35.07,77085.22,0.0,-0.78439,0.00012,19.67389]
[1777468961119,35.07,77085.57,0.0,-0.78434,0.00012,19.67646]
[1777468964672,35.07,77079.62,0.0,-0.78507,0.00012,19.63639]
[1777468968295,35.07,77077.51,0.0,-0.78533,0.00012,19.62225]
[1777468968347,35.07,77077.51,0.0,-0.78533,0.00012,19.62225]
[1777468968539,35.07,77077.51,0.0,-0.78533,0.00012,19.62225]
[1777468968621,35.07,77076.67,0.0,-0.78543,0.00012,19.61657]
[1777468968674,35.07,77076.67,0.0,-0.78543,0.00012,19.61657]
[1777468968786,35.07,77076.67,0.0,-0.78543,0.00012,19.61657]
[1777468968886,35.07,77076.2,0.0,-0.78549,0.00012,19.61343]
[1777468974742,35.07,77076.56,0.0,-0.78544,0.00012,19.61625]
[1777468979777,35.07,77074.4,0.0,-0.7857,0.00012,19.60173]
[1777468981791,35.07,77069.75,0.0,-0.78627,0.00012,19.57003]
[1777468984812,35.07,77065.47,0.0,-0.78679,0.00012,19.54103]
[1777468986137,35.07,77065.47,0.0,-0.78679,0.00012,19.54103]
[1777468986208,35.07,77065.47,0.0,-0.78679,0.00012,19.54103]
[1777468986270,35.07,77065.47,0.0,-0.78679,0.00012,19.54103]
[1777468986513,35.07,77065.47,0.0,-0.78679,0.00012,19.54103]
[1777468986529,35.07,77065.47,0.0,-0.78679,0.00012,19.54103]
[1777468986565,35.07,77065.47,0.0,-0.78679,0.00012,19.54103]
[1777468986825,35.07,77065.31,0.0,-0.78681,0.00012,19.54017]
[1777468987755,35.07,77065.31,0.0,-0.78681,0.00012,19.54017]
[1777468987774,35.07,77065.31,0.0,-0.78681,0.00012,19.54017]
[1777468987833,35.07,77061.12,0.0,-0.78732,0.00012,19.5116]
[1777468989847,35.07,77054.05,0.0,-0.78819,0.00012,19.46335]
[1777468991862,35.07,77049.85,0.0,-0.7887,0.00012,19.4348]
[1777468993876,35.07,77045.35,0.0,-0.78925,0.00012,19.40423]
[1777468994883,35.08,77040.98,0.0,-0.78978,0.00012,19.3744]
[1777468998895,35.08,77039.62,0.0,-0.78993,0.00012,19.36549]
[1777468998947,35.08,77039.62,0.0,-0.78993,0.00012,19.36549]
[1777468999023,35.08,77039.62,0.0,-0.78993,0.00012,19.36549]
[1777468999195,35.08,77039.62,0.0,-0.78993,0.00012,19.36549]
[1777468999263,35.08,77039.62,0.0,-0.78993,0.00012,19.36549]
[1777468999278,35.08,77039.62,0.0,-0.78993,0.00012,19.36549]
[1777468999297,35.08,77039.58,0.0,-0.78994,0.00012,19.36532]
[1777469004456,35.08,77039.62,0.0,-0.78993,0.00012,19.366]
[1777469004508,35.08,77039.62,0.0,-0.78993,0.00012,19.366]
[1777469004527,35.08,77039.62,0.0,-0.78993,0.00012,19.366]
[1777469004554,35.08,77039.62,0.0,-0.78993,0.00012,19.366]
[1777469004560,35.08,77039.62,0.0,-0.78993,0.00012,19.366]
[1777469004770,35.08,77039.18,0.0,-0.78998,0.00012,19.36306]
[1777469004953,35.08,77039.58,0.0,-0.78993,0.00012,19.3659]
[1777469005960,35.08,77031.39,0.0,-0.79093,0.00012,19.30962]
[1777469007974,35.08,77025.89,0.0,-0.79159,0.00012,19.27207]
[1777469009017,35.08,77025.89,0.0,-0.79159,0.00012,19.27207]
[1777469009069,35.08,77025.89,0.0,-0.79159,0.00012,19.27207]
[1777469009275,35.08,77025.89,0.0,-0.79159,0.00012,19.27207]
[1777469009390,35.08,77025.89,0.0,-0.79159,0.00012,19.27207]
[1777469009525,35.08,77025.89,0.0,-0.79159,0.00012,19.27207]
[1777469009492,35.08,77025.59,0.0,-0.79162,0.00012,19.27019]
[1777469009614,35.08,77025.59,0.0,-0.79162,0.00012,19.27019]
[1777469011929,35.08,77027.05,0.0,-0.79144,0.00012,19.28062]
[1777469012023,35.08,77027.05,0.0,-0.79144,0.00012,19.28062]
[1777469012030,35.08,77028.37,0.0,-0.7913,0.00012,19.28584]
[1777469017037,35.08,77028.99,0.0,-0.79121,0.00012,19.2909]
[1777469021065,35.08,77033.36,0.0,-0.79067,0.00012,19.32151]
[1777469026100,35.09,77032.73,0.0,-0.79074,0.00012,19.31756]
[1777469026815,35.09,77032.73,0.0,-0.79074,0.00012,19.31756]
[1777469026869,35.09,77032.73,0.0,-0.79074,0.00012,19.31756]
[1777469027021,35.09,77032.73,0.0,-0.79074,0.00012,19.31756]
[1777469027262,35.09,77032.73,0.0,-0.79074,0.00012,19.31756]
[1777469027276,35.09,77032.73,0.0,-0.79074,0.00012,19.31756]
[1777469027390,35.09,77032.73,0.0,-0.79074,0.00012,19.31756]
[1777469027459,35.09,77031.68,0.0,-0.79087,0.00012,19.31043]
[1777469032311,35.09,77031.66,0.0,-0.79086,0.00012,19.31071]
[1777469032533,35.09,77031.66,0.0,-0.79086,0.00012,19.31071]
[1777469032558,35.09,77031.66,0.0,-0.79086,0.00012,19.31082]
[1777469038186,35.09,77031.98,0.0,-0.79081,0.00012,19.31364]
[1777469043221,35.09,77026.63,0.0,-0.79145,0.00012,19.27735]
[1777469044039,35.09,77026.63,0.0,-0.79145,0.00012,19.27735]
[1777469044082,35.09,77026.63,0.0,-0.79145,0.00012,19.27735]
[1777469044276,35.09,77026.63,0.0,-0.79145,0.00012,19.27735]
[1777469044518,35.09,77026.63,0.0,-0.79145,0.00012,19.27735]
[1777469044623,35.09,77026.63,0.0,-0.79145,0.00012,19.27735]
[1777469044554,35.09,77026.54,0.0,-0.79146,0.00012,19.27687]
[1777469044772,35.09,77026.54,0.0,-0.79146,0.00012,19.27687]
[1777469045235,35.09,77024.78,0.0,-0.79167,0.00012,19.26489]
[1777469050270,35.09,77023.52,0.0,-0.79181,0.00012,19.2571]
[1777469053291,35.1,77027.58,0.0,-0.79131,0.00012,19.28558]
[1777469054566,35.1,77027.58,0.0,-0.79131,0.00012,19.28558]
[1777469054612,35.1,77027.58,0.0,-0.79131,0.00012,19.28558]
[1777469054776,35.1,77028.86,0.0,-0.79115,0.00012,19.29452]
[1777469055319,35.1,77028.86,0.0,-0.79115,0.00012,19.29452]
[1777469055400,35.1,77028.86,0.0,-0.79115,0.00012,19.29452]
[1777469055523,35.1,77028.86,0.0,-0.79115,0.00012,19.29452]
[1777469055577,35.1,77027.91,0.0,-0.79126,0.00012,19.28811]
[1777469058326,35.1,77022.62,0.0,-0.7919,0.00012,19.25211]
[1777469059492,35.1,77022.62,0.0,-0.7919,0.00012,19.25211]
[1777469059521,35.1,77022.62,0.0,-0.7919,0.00012,19.25211]
[1777469060354,35.1,77013.66,0.0,-0.79298,0.00012,19.19064]
[1777469061131,35.1,77013.66,0.0,-0.79298,0.00012,19.19064]
[1777469061352,35.1,77003.71,0.0,-0.79418,0.00012,19.12206]
[1777469062359,35.1,76998.34,0.0,-0.79483,0.00012,19.08513]
[1777469064479,35.1,76998.56,0.0,-0.7948,0.00012,19.08689]
[1777469066388,35.1,76988.38,0.0,-0.79602,0.00012,19.01677]
[1777469068402,35.1,76984.37,0.0,-0.79649,0.00012,18.98929]
[1777469069409,35.1,76978.96,0.0,-0.79714,0.00012,18.95189]
[1777469070415,35.1,76974.74,0.0,-0.79764,0.00012,18.92269]
[1777469075451,35.1,76976.99,0.0,-0.7974,0.00012,18.93476]
[1777469076392,35.1,76976.99,0.0,-0.7974,0.00012,18.93476]
[1777469076444,35.1,76976.99,0.0,-0.7974,0.00012,18.93476]
[1777469076527,35.1,76976.99,0.0,-0.7974,0.00012,18.93476]
[1777469077107,35.1,76976.58,0.0,-0.79744,0.00012,18.93202]
[1777469077155,35.1,76976.58,0.0,-0.79744,0.00012,18.93202]
[1777469077274,35.1,76976.58,0.0,-0.79744,0.00012,18.93202]
[1777469077464,35.1,76976.19,0.0,-0.79749,0.00012,18.92943]
[1777469082500,35.11,76972.99,0.0,-0.79786,0.00012,18.9079]
[1777469083484,35.11,76972.99,0.0,-0.79786,0.00012,18.9079]
[1777469083493,35.11,76972.99,0.0,-0.79786,0.00012,18.9079]
[1777469083527,35.11,76972.99,0.0,-0.79786,0.00012,18.9079]
[1777469085341,35.11,76970.78,0.0,-0.79812,0.00012,18.89287]
[1777469085394,35.11,76970.78,0.0,-0.79812,0.00012,18.89287]
[1777469085530,35.11,76970.78,0.0,-0.79812,0.00012,18.89287]
[1777469085578,35.11,76970.78,0.0,-0.79812,0.00012,18.89287]
[1777469085624,35.11,76968.85,0.0,-0.79834,0.00012,18.87964]
[1777469085772,35.11,76968.85,0.0,-0.79834,0.00012,18.87964]
[1777469087722,35.11,76963.53,0.0,-0.79897,0.00012,18.84309]
[1777469087776,35.11,76963.53,0.0,-0.79897,0.00012,18.84309]
[1777469088015,35.11,76963.53,0.0,-0.79897,0.00012,18.84309]
[1777469089262,35.11,76965.78,0.0,-0.7987,0.00012,18.85894]
[1777469089270,35.11,76965.78,0.0,-0.7987,0.00012,18.85894]
[1777469089343,35.11,76965.78,0.0,-0.7987,0.00012,18.85894]
[1777469089563,35.11,76968.6,0.0,-0.79836,0.00012,18.87874]
[1777469092584,35.11,76963.35,0.0,-0.79898,0.00012,18.84279]
[1777469092734,35.11,76963.35,0.0,-0.79898,0.00012,18.84279]
[1777469092773,35.11,76963.35,0.0,-0.79898,0.00012,18.84279]
[1777469093581,35.11,76963.35,0.0,-0.79898,0.00012,18.84279]
[1777469093591,35.11,76959.26,0.0,-0.79946,0.00012,18.81453]
[1777469093774,35.11,76959.26,0.0,-0.79946,0.00012,18.81453]
[1777469093779,35.11,76959.26,0.0,-0.79946,0.00012,18.81453]
[1777469094598,35.11,76958.16,0.0,-0.79959,0.00012,18.80712]
[1777469099643,35.11,76938.75,0.0,-0.80187,0.00012,18.67339]
[1777469100208,35.11,76938.75,0.0,-0.80187,0.00012,18.67339]
[1777469100650,35.11,76926.6,0.0,-0.8033,0.00012,18.58877]
[1777469101045,35.11,76926.6,0.0,-0.8033,0.00012,18.58877]
[1777469101630,35.11,76926.6,0.0,-0.8033,0.00012,18.58877]
[1777469101657,35.11,76914.75,0.0,-0.80469,0.00012,18.5061]
[1777469102664,35.12,76914.63,0.0,-0.8047,0.00012,18.50544]
[1777469103603,35.12,76914.63,0.0,-0.8047,0.00012,18.50544]
[1777469103671,35.12,76906.79,0.0,-0.80561,0.00012,18.45091]
[1777469104678,35.12,76897.54,0.0,-0.80669,0.00012,18.38629]
[1777469106694,35.12,76895.64,0.0,-0.8069,0.00012,18.37342]
[1777469107705,35.12,76906.4,0.0,-0.80564,0.00012,18.44897]
[1777469108715,35.12,76911.94,0.0,-0.80499,0.00012,18.48796]
[1777469109719,35.12,76921.18,0.0,-0.8039,0.00012,18.55267]
[1777469110726,35.12,76925.55,0.0,-0.80339,0.00012,18.58328]
[1777469111733,35.12,76928.42,0.0,-0.80305,0.00012,18.60333]
[1777469112740,35.12,76934.09,0.0,-0.80238,0.00012,18.6432]
[1777469113747,35.12,76948.57,0.0,-0.80066,0.00012,18.74434]
[1777469114754,35.12,76960.78,0.0,-0.7992,0.00012,18.82953]
[1777469115761,35.12,76974.19,0.0,-0.79759,0.00012,18.92305]
[1777469116769,35.12,76969.88,0.0,-0.7981,0.00012,18.8935]
[1777469122287,35.13,76970.2,0.0,-0.79804,0.00012,18.89684]
[1777469122308,35.13,76970.2,0.0,-0.79804,0.00012,18.89684]
[1777469122520,35.13,76970.2,0.0,-0.79804,0.00012,18.89684]
[1777469123696,35.13,76968.76,0.0,-0.79821,0.00012,18.88711]
[1777469123748,35.13,76968.1,0.0,-0.79828,0.00012,18.8828]
[1777469123769,35.13,76968.1,0.0,-0.79828,0.00012,18.8828]
[1777469123819,35.13,76969.55,0.0,-0.79811,0.00012,18.89314]
[1777469125833,35.13,76975.03,0.0,-0.79744,0.00012,18.93167]
[1777469127774,35.13,76975.87,0.0,-0.79734,0.00012,18.9377]
[1777469127814,35.13,76975.87,0.0,-0.79734,0.00012,18.9377]
[1777469128925,35.13,76975.06,0.0,-0.79743,0.00012,18.93229]
[1777469129024,35.13,76975.06,0.0,-0.79743,0.00012,18.93229]
[1777469129080,35.13,76975.06,0.0,-0.79743,0.00012,18.93229]
[1777469129279,35.13,76975.06,0.0,-0.79743,0.00012,18.93229]
[1777469129373,35.13,76974.35,0.0,-0.79751,0.00012,18.92758]
[1777469134230,35.13,76972.28,0.0,-0.79777,0.00012,18.91003]
[1777469134362,35.13,76972.28,0.0,-0.79777,0.00012,18.91003]
[1777469134463,35.13,76971.06,0.0,-0.79792,0.00012,18.90181]
[1777469135025,35.13,76971.06,0.0,-0.79792,0.00012,18.90181]
[1777469135098,35.14,76968.92,0.0,-0.79817,0.00012,18.88721]
[1777469135903,35.14,76961.69,0.0,-0.79902,0.00012,18.8373]
[1777469136910,35.14,76955.79,0.0,-0.79972,0.00012,18.79665]
[1777469139915,35.14,76954.58,0.0,-0.79985,0.00012,18.78899]
[1777469139980,35.14,76954.58,0.0,-0.79985,0.00012,18.78899]
[1777469140024,35.14,76954.58,0.0,-0.79985,0.00012,18.78899]
[1777469140066,35.14,76954.39,0.0,-0.79987,0.00012,18.78805]
[1777469142952,35.14,76950.15,0.0,-0.80035,0.00012,18.75975]
[1777469145492,35.14,76949.88,0.0,-0.80037,0.00012,18.75829]
[1777469145527,35.14,76949.88,0.0,-0.80037,0.00012,18.75829]
[1777469145530,35.14,76949.88,0.0,-0.80037,0.00012,18.75829]
[1777469145563,35.14,76950.41,0.0,-0.80031,0.00012,18.76229]
[1777469146029,35.14,76950.41,0.0,-0.80031,0.00012,18.76229]
[1777469150101,35.15,76955.28,0.0,-0.79971,0.00012,18.79724]
[1777469150153,35.15,76955.28,0.0,-0.79971,0.00012,18.79724]
[1777469150274,35.15,76955.28,0.0,-0.79971,0.00012,18.79724]
[1777469150346,35.15,76953.97,0.0,-0.79986,0.00012,18.7884]
[1777469152022,35.15,76958.83,0.0,-0.79927,0.00012,18.82267]
[1777469153970,35.15,76959.88,0.0,-0.79915,0.00012,18.82996]
[1777469154020,35.15,76959.88,0.0,-0.79915,0.00012,18.82996]
[1777469154050,35.15,76960.05,0.0,-0.79912,0.00012,18.83158]
[1777469155266,35.15,76960.05,0.0,-0.79912,0.00012,18.83158]
[1777469155323,35.15,76961.35,0.0,-0.79896,0.00012,18.84082]
[1777469156063,35.15,76967.66,0.0,-0.7982,0.00012,18.88479]
[1777469157071,35.15,76968.53,0.0,-0.7981,0.00012,18.89097]
[1777469159085,35.15,76967.69,0.0,-0.79819,0.00012,18.88545]
[1777469161099,35.15,76969.89,0.0,-0.79792,0.00012,18.90101]
[1777469162108,35.15,76967.33,0.0,-0.79823,0.00012,18.88341]
[1777469163263,35.15,76967.33,0.0,-0.79823,0.00012,18.88341]
[1777469163269,35.15,76967.33,0.0,-0.79823,0.00012,18.88341]
[1777469163633,35.15,76967.33,0.0,-0.79823,0.00012,18.88341]
[1777469163735,35.15,76963.0,0.0,-0.79874,0.00012,18.85355]
[1777469164120,35.15,76961.25,0.0,-0.79895,0.00012,18.84161]
[1777469165129,35.16,76958.82,0.0,-0.79923,0.00012,18.82496]
[1777469167141,35.16,76954.94,0.0,-0.79968,0.00012,18.79851]
[1777469169925,35.16,76954.48,0.0,-0.79973,0.00012,18.79586]
[1777469169929,35.16,76954.48,0.0,-0.79973,0.00012,18.79586]
[1777469170022,35.16,76954.48,0.0,-0.79973,0.00012,18.79586]
[1777469170162,35.16,76952.6,0.0,-0.79995,0.00012,18.78307]
[1777469175197,35.16,76956.0,0.0,-0.79952,0.00012,18.80805]
[1777469177105,35.16,76956.4,0.0,-0.79947,0.00012,18.81108]
[1777469177226,35.16,76956.4,0.0,-0.79947,0.00012,18.81108]
[1777469177522,35.16,76956.4,0.0,-0.79947,0.00012,18.81108]
[1777469177590,35.16,76959.9,0.0,-0.79905,0.00012,18.83562]
[1777469178336,35.16,76961.33,0.0,-0.79887,0.00012,18.84575]
[1777469179225,35.16,76959.58,0.0,-0.79908,0.00012,18.83382]
[1777469180853,35.16,76959.52,0.0,-0.79908,0.00012,18.8335]
[1777469180923,35.16,76959.52,0.0,-0.79908,0.00012,18.8335]
[1777469181239,35.17,76958.85,0.0,-0.79916,0.00012,18.82907]
[1777469182021,35.17,76958.85,0.0,-0.79916,0.00012,18.82907]
[1777469183253,35.17,76961.2,0.0,-0.79887,0.00012,18.8457]
[1777469184259,35.17,76962.57,0.0,-0.79871,0.00012,18.8554]
[1777469185267,35.17,76964.77,0.0,-0.79844,0.00012,18.87084]
[1777469186274,35.17,76966.94,0.0,-0.79818,0.00012,18.88606]
[1777469187281,35.17,76968.67,0.0,-0.79797,0.00012,18.8982]
[1777469188288,35.17,76965.22,0.0,-0.79838,0.00012,18.87443]
[1777469189295,35.17,76957.78,0.0,-0.79926,0.00012,18.82301]
[1777469191309,35.17,76953.06,0.0,-0.79984,0.00012,18.78666]
[1777469196344,35.17,76939.13,0.0,-0.80147,0.00012,18.6911]
[1777469197351,35.17,76921.6,0.0,-0.80354,0.00012,18.5691]
[1777469198358,35.17,76916.46,0.0,-0.80414,0.00012,18.53345]
[1777469202386,35.18,76912.77,0.0,-0.80456,0.00012,18.5084]
[1777469203392,35.18,76909.52,0.0,-0.80494,0.00012,18.48579]
[1777469207422,35.18,76905.16,0.0,-0.80544,0.00012,18.45576]
[1777469209436,35.18,76897.8,0.0,-0.80629,0.00012,18.40461]
[1777469210839,35.18,76895.06,0.0,-0.80661,0.00012,18.38565]
[1777469210851,35.18,76895.06,0.0,-0.80661,0.00012,18.38565]
[1777469211021,35.18,76895.06,0.0,-0.80661,0.00012,18.38565]
[1777469211451,35.18,76893.06,0.0,-0.80684,0.00012,18.37173]
[1777469212458,35.18,76889.85,0.0,-0.80721,0.00012,18.34937]
[1777469213465,35.18,76890.49,0.0,-0.80714,0.00012,18.35396]
[1777469214472,35.18,76891.39,0.0,-0.80703,0.00012,18.36036]
[1777469215486,35.18,76879.83,0.0,-0.80837,0.00012,18.27972]
[1777469216488,35.18,76875.44,0.0,-0.80887,0.00012,18.2492]
[1777469219510,35.18,76868.7,0.0,-0.80964,0.00012,18.20256]
[1777469220517,35.18,76865.41,0.0,-0.81002,0.00012,18.17964]
[1777469222539,35.18,76868.53,0.0,-0.80965,0.00012,18.20181]
[1777469223540,35.18,76871.99,0.0,-0.80925,0.00012,18.22635]
[1777469225554,35.18,76874.84,0.0,-0.80891,0.00012,18.2465]
[1777469227568,35.18,76880.7,0.0,-0.80823,0.00012,18.28794]
[1777469229582,35.19,76884.44,0.0,-0.80779,0.00012,18.31473]
[1777469230589,35.19,76885.94,0.0,-0.80761,0.00012,18.32549]
[1777469231596,35.19,76887.67,0.0,-0.8074,0.00012,18.33785]
[1777469232603,35.19,76888.15,0.0,-0.80734,0.00012,18.34145]
[1777469233610,35.19,76887.48,0.0,-0.80742,0.00012,18.337]
[1777469234617,35.19,76888.3,0.0,-0.80732,0.00012,18.34297]
[1777469235624,35.19,76888.74,0.0,-0.80726,0.00012,18.34628]
[1777469236631,35.19,76891.3,0.0,-0.80696,0.00012,18.36439]
[1777469237638,35.19,76893.32,0.0,-0.80672,0.00012,18.37871]
[1777469238645,35.19,76896.42,0.0,-0.80636,0.00012,18.40054]
[1777469240659,35.19,76895.77,0.0,-0.80643,0.00012,18.3963]
[1777469241666,35.19,76890.12,0.0,-0.80708,0.00012,18.35698]
[1777469242673,35.19,76886.5,0.0,-0.8075,0.00012,18.33188]
[1777469243680,35.19,76885.59,0.0,-0.8076,0.00012,18.32575]
[1777469244688,35.19,76885.76,0.0,-0.80758,0.00012,18.32718]
[1777469245696,35.19,76886.6,0.0,-0.80748,0.00012,18.33329]
[1777469246703,35.19,76890.61,0.0,-0.80701,0.00012,18.36154]
[1777469247710,35.2,76884.92,0.0,-0.80766,0.00012,18.32197]
[1777469252744,35.2,76877.48,0.0,-0.80853,0.00012,18.26704]
[1777469257780,35.2,76880.06,0.0,-0.80823,0.00012,18.28571]
[1777469258787,35.2,76884.42,0.0,-0.80772,0.00012,18.31629]
[1777469259794,35.2,76885.73,0.0,-0.80757,0.00012,18.32554]
[1777469260800,35.2,76886.05,0.0,-0.80753,0.00012,18.32783]
[1777469261808,35.2,76881.99,0.0,-0.808,0.00012,18.2995]
[1777469262815,35.2,76878.89,0.0,-0.80836,0.00012,18.27786]
[1777469266843,35.2,76883.05,0.0,-0.80787,0.00012,18.30735]
[1777469269864,35.2,76879.37,0.0,-0.80829,0.00012,18.28182]
[1777469271211,35.2,76879.37,0.0,-0.80829,0.00012,18.28182]
[1777469271279,35.2,76877.67,0.0,-0.80848,0.00012,18.27008]
[1777469273492,35.2,76874.66,0.0,-0.80883,0.00012,18.24902]
[1777469273531,35.2,76874.66,0.0,-0.80883,0.00012,18.24902]
[1777469274567,35.2,76877.75,0.0,-0.80847,0.00012,18.27088]
[1777469274676,35.2,76877.75,0.0,-0.80847,0.00012,18.27088]
[1777469274757,35.2,76877.75,0.0,-0.80847,0.00012,18.27088]
[1777469275109,35.2,76881.4,0.0,-0.80805,0.00012,18.29651]
[1777469275187,35.2,76881.4,0.0,-0.80805,0.00012,18.29651]
[1777469275211,35.2,76881.4,0.0,-0.80805,0.00012,18.29651]
[1777469275269,35.2,76881.4,0.0,-0.80805,0.00012,18.29651]
[1777469275312,35.2,76884.28,0.0,-0.80771,0.00012,18.31672]
[1777469278645,35.2,76885.21,0.0,-0.8076,0.00012,18.32344]
[1777469278697,35.2,76885.21,0.0,-0.8076,0.00012,18.32344]
[1777469278768,35.2,76885.21,0.0,-0.8076,0.00012,18.32344]
[1777469281475,35.21,76888.27,0.0,-0.80723,0.00012,18.34566]
[1777469281506,35.21,76888.27,0.0,-0.80723,0.00012,18.34566]
[1777469281521,35.21,76888.27,0.0,-0.80723,0.00012,18.34566]
[1777469282958,35.21,76883.17,0.0,-0.80781,0.00012,18.31058]
[1777469284468,35.21,76883.17,0.0,-0.80781,0.00012,18.31058]
[1777469284511,35.21,76883.17,0.0,-0.80781,0.00012,18.31058]
[1777469284566,35.21,76883.17,0.0,-0.80781,0.00012,18.31058]
[1777469284972,35.21,76875.68,0.0,-0.80867,0.00012,18.25868]
[1777469286325,35.21,76875.68,0.0,-0.80867,0.00012,18.25868]
[1777469286507,35.21,76875.68,0.0,-0.80867,0.00012,18.25868]
[1777469286533,35.21,76875.68,0.0,-0.80867,0.00012,18.25868]
[1777469288000,35.21,76865.22,0.0,-0.80987,0.00012,18.18572]
[1777469289000,35.21,76874.24,0.0,-0.80883,0.00012,18.24905]
[1777469291016,35.21,76879.31,0.0,-0.80824,0.00012,18.28476]
[1777469295044,35.21,76869.62,0.0,-0.80935,0.00012,18.21729]
[1777469296791,35.21,76869.62,0.0,-0.80935,0.00012,18.21729]
[1777469296844,35.21,76869.62,0.0,-0.80935,0.00012,18.21729]
[1777469297024,35.21,76866.22,0.0,-0.80974,0.00012,18.19365]
[1777469297910,35.21,76864.58,0.0,-0.80993,0.00012,18.18236]
[1777469297960,35.21,76864.58,0.0,-0.80993,0.00012,18.18236]
[1777469298029,35.21,76864.58,0.0,-0.80993,0.00012,18.18236]
[1777469298064,35.21,76863.08,0.0,-0.8101,0.00012,18.17206]
[1777469302093,35.21,76867.96,0.0,-0.80952,0.00012,18.20708]
[1777469304107,35.22,76877.83,0.0,-0.80838,0.00012,18.27645]
[1777469307506,35.22,76877.06,0.0,-0.80846,0.00012,18.27126]
[1777469307525,35.22,76877.06,0.0,-0.80846,0.00012,18.27126]
[1777469307659,35.22,76877.06,0.0,-0.80846,0.00012,18.27126]
[1777469307768,35.22,76877.06,0.0,-0.80846,0.00012,18.27126]
[1777469311688,35.22,76877.93,0.0,-0.80835,0.00012,18.27772]
[1777469311739,35.22,76877.93,0.0,-0.80835,0.00012,18.27772]
[1777469311776,35.22,76877.93,0.0,-0.80835,0.00012,18.27772]
[1777469312204,35.22,76874.66,0.0,-0.80876,0.00012,18.25085]
[1777469312269,35.22,76874.66,0.0,-0.80876,0.00012,18.25085]
[1777469312324,35.22,76874.66,0.0,-0.80876,0.00012,18.25085]
[1777469312519,35.22,76874.66,0.0,-0.80876,0.00012,18.25085]
[1777469312619,35.22,76874.05,0.0,-0.80883,0.00012,18.2467]
[1777469314745,35.22,76874.0,0.0,-0.80883,0.00012,18.24648]
[1777469314770,35.22,76874.0,0.0,-0.80883,0.00012,18.24648]
[1777469314797,35.22,76874.0,0.0,-0.80883,0.00012,18.24648]
[1777469316138,35.22,76876.34,0.0,-0.80856,0.00012,18.26308]
[1777469316272,35.22,76876.34,0.0,-0.80856,0.00012,18.26308]
[1777469320208,35.22,76880.19,0.0,-0.80811,0.00012,18.2904]
[1777469320260,35.22,76880.19,0.0,-0.80811,0.00012,18.2904]
[1777469320273,35.22,76880.19,0.0,-0.80811,0.00012,18.2904]
[1777469320678,35.22,76880.19,0.0,-0.80811,0.00012,18.2904]
[1777469320723,35.22,76880.19,0.0,-0.80811,0.00012,18.2904]
[1777469320772,35.22,76880.19,0.0,-0.80811,0.00012,18.2904]
[1777469320841,35.22,76883.28,0.0,-0.80775,0.00012,18.31206]
[1777469323240,35.22,76887.61,0.0,-0.80724,0.00012,18.34276]
[1777469324449,35.22,76887.61,0.0,-0.80724,0.00012,18.34276]
[1777469324501,35.22,76887.61,0.0,-0.80724,0.00012,18.34276]
[1777469324533,35.22,76887.61,0.0,-0.80724,0.00012,18.34276]
[1777469326528,35.22,76886.95,0.0,-0.80731,0.00012,18.3385]
[1777469326582,35.22,76886.95,0.0,-0.80731,0.00012,18.3385]
[1777469326770,35.22,76886.95,0.0,-0.80731,0.00012,18.3385]
[1777469329282,35.22,76897.99,0.0,-0.80601,0.00012,18.41624]
[1777469330293,35.22,76905.28,0.0,-0.80516,0.00012,18.46715]
[1777469333465,35.22,76905.06,0.0,-0.80519,0.00012,18.46564]
[1777469333481,35.22,76905.06,0.0,-0.80519,0.00012,18.46564]
[1777469333525,35.22,76905.06,0.0,-0.80519,0.00012,18.46564]
[1777469334390,35.22,76905.06,0.0,-0.80519,0.00012,18.46565]
[1777469334439,35.22,76905.06,0.0,-0.80519,0.00012,18.46565]
[1777469334518,35.22,76905.06,0.0,-0.80519,0.00012,18.46565]
[1777469334619,35.22,76906.19,0.0,-0.80506,0.00012,18.47355]
[1777469338349,35.22,76912.91,0.0,-0.80426,0.00012,18.52102]
[1777469343384,35.23,76916.02,0.0,-0.80388,0.00012,18.54373]
[1777469345741,35.23,76915.32,0.0,-0.80395,0.00012,18.53909]
[1777469345771,35.23,76915.32,0.0,-0.80395,0.00012,18.53909]
[1777469345793,35.23,76915.32,0.0,-0.80395,0.00012,18.53909]
[1777469347529,35.23,76919.13,0.0,-0.8035,0.00012,18.56606]
[1777469347768,35.23,76919.13,0.0,-0.8035,0.00012,18.56606]
[1777469348418,35.23,76913.48,0.0,-0.80415,0.00012,18.52715]
[1777469350715,35.23,76911.12,0.0,-0.80443,0.00012,18.51097]
[1777469350768,35.23,76911.12,0.0,-0.80443,0.00012,18.51097]
[1777469351022,35.23,76908.33,0.0,-0.80475,0.00012,18.49176]
[1777469352025,35.23,76908.44,0.0,-0.80473,0.00012,18.49277]
[1777469352085,35.23,76908.44,0.0,-0.80473,0.00012,18.49277]
[1777469352271,35.23,76908.44,0.0,-0.80473,0.00012,18.49277]
[1777469352447,35.23,76909.04,0.0,-0.80466,0.00012,18.4972]
[1777469356335,35.23,76910.46,0.0,-0.80448,0.00012,18.5078]
[1777469356388,35.23,76910.46,0.0,-0.80448,0.00012,18.5078]
[1777469356524,35.23,76910.46,0.0,-0.80448,0.00012,18.5078]
[1777469357581,35.23,76910.89,0.0,-0.80442,0.00012,18.51102]
[1777469357625,35.23,76910.89,0.0,-0.80442,0.00012,18.51102]
[1777469357768,35.23,76910.89,0.0,-0.80442,0.00012,18.51102]
[1777469357869,35.24,76910.51,0.0,-0.80446,0.00012,18.50859]
[1777469363524,35.24,76913.58,0.0,-0.80408,0.00012,18.53129]
[1777469365444,35.24,76911.81,0.0,-0.80429,0.00012,18.51916]
[1777469365451,35.24,76911.81,0.0,-0.80429,0.00012,18.51916]
[1777469365524,35.24,76911.81,0.0,-0.80429,0.00012,18.51916]
[1777469366243,35.24,76914.95,0.0,-0.80391,0.00012,18.54122]
[1777469366272,35.24,76914.95,0.0,-0.80391,0.00012,18.54122]
[1777469366295,35.24,76914.95,0.0,-0.80391,0.00012,18.54122]
[1777469366545,35.24,76915.57,0.0,-0.80384,0.00012,18.54572]
[1777469371519,35.24,76913.61,0.0,-0.80406,0.00012,18.53284]
[1777469371767,35.24,76913.61,0.0,-0.80406,0.00012,18.53284]
[1777469371869,35.24,76913.64,0.0,-0.80408,0.00012,18.52915]
[1777469373479,35.24,76914.43,0.0,-0.80398,0.00012,18.53484]
[1777469373524,35.24,76914.43,0.0,-0.80398,0.00012,18.53484]
[1777469373531,35.24,76914.43,0.0,-0.80398,0.00012,18.53484]
[1777469375695,35.24,76917.9,0.0,-0.80357,0.00012,18.55935]
[1777469375768,35.24,76917.9,0.0,-0.80357,0.00012,18.55935]
[1777469375955,35.24,76917.9,0.0,-0.80357,0.00012,18.55935]
[1777469376006,35.24,76917.93,0.0,-0.80356,0.00012,18.55972]
[1777469376024,35.24,76917.93,0.0,-0.80356,0.00012,18.55972]
[1777469376615,35.24,76916.63,0.0,-0.80371,0.00012,18.55084]
[1777469380918,35.25,76914.94,0.0,-0.8039,0.00012,18.53963]
[1777469381021,35.25,76912.71,0.0,-0.80416,0.00012,18.52431]
[1777469381459,35.25,76912.71,0.0,-0.80416,0.00012,18.52431]
[1777469381501,35.25,76912.71,0.0,-0.80416,0.00012,18.52431]
[1777469381520,35.25,76912.71,0.0,-0.80416,0.00012,18.52431]
[1777469381651,35.25,76909.43,0.0,-0.80454,0.00012,18.50169]
[1777469382478,35.25,76909.43,0.0,-0.80454,0.00012,18.50169]
[1777469387664,35.25,76913.53,0.0,-0.80404,0.00012,18.53139]
[1777469387709,35.25,76913.53,0.0,-0.80404,0.00012,18.53139]
[1777469387772,35.25,76913.53,0.0,-0.80404,0.00012,18.53139]
[1777469388396,35.25,76913.92,0.0,-0.80399,0.00012,18.53431]
[1777469388445,35.25,76913.92,0.0,-0.80399,0.00012,18.53431]
[1777469388523,35.25,76913.92,0.0,-0.80399,0.00012,18.53431]
[1777469388700,35.25,76912.62,0.0,-0.80414,0.00012,18.52547]
[1777469393735,35.25,76912.57,0.0,-0.80413,0.00012,18.52616]
[1777469395749,35.25,76917.77,0.0,-0.80351,0.00012,18.56275]
[1777469396329,35.25,76917.77,0.0,-0.80351,0.00012,18.56275]
[1777469396350,35.25,76917.77,0.0,-0.80351,0.00012,18.56275]
[1777469396525,35.25,76917.77,0.0,-0.80351,0.00012,18.56275]
[1777469397521,35.26,76916.83,0.0,-0.80362,0.00012,18.55637]
[1777469397658,35.26,76916.83,0.0,-0.80362,0.00012,18.55637]
[1777469397770,35.26,76916.83,0.0,-0.80362,0.00012,18.55637]
[1777469397870,35.26,76916.37,0.0,-0.80367,0.00012,18.5533]
[1777469400786,35.26,76903.1,0.0,-0.80521,0.00012,18.46133]
[1777469401386,35.26,76903.1,0.0,-0.80521,0.00012,18.46133]
[1777469401794,35.26,76899.08,0.0,-0.80568,0.00012,18.4334]
[1777469402806,35.26,76905.76,0.0,-0.8049,0.00012,18.4802]
[1777469403818,35.26,76891.25,0.0,-0.80658,0.00012,18.37932]
[1777469404374,35.26,76891.25,0.0,-0.80658,0.00012,18.37932]
[1777469404825,35.26,76884.87,0.0,-0.80732,0.00012,18.33496]
[1777469406839,35.26,76880.57,0.0,-0.80781,0.00012,18.30525]
[1777469407846,35.26,76873.17,0.0,-0.80867,0.00012,18.25374]
[1777469408853,35.26,76877.81,0.0,-0.80813,0.00012,18.28638]
[1777469410867,35.26,76868.32,0.0,-0.80921,0.00012,18.2205]
[1777469412360,35.26,76867.46,0.0,-0.80931,0.00012,18.21463]
[1777469412412,35.26,76867.46,0.0,-0.80931,0.00012,18.21463]
[1777469412521,35.26,76867.46,0.0,-0.80931,0.00012,18.21463]
[1777469414896,35.26,76853.82,0.0,-0.81087,0.00011,18.11997]
[1777469415903,35.26,76839.05,0.0,-0.81255,0.00011,18.01673]
[1777469416219,35.26,76839.05,0.0,-0.81255,0.00011,18.01673]
[1777469416910,35.26,76837.09,0.0,-0.81277,0.00011,18.00319]
[1777469417919,35.26,76832.53,0.0,-0.81329,0.00011,17.9715]
[1777469419296,35.27,76829.63,0.0,-0.81361,0.00011,17.95148]
[1777469422036,35.27,76822.22,0.0,-0.81443,0.00011,17.90082]
[1777469425983,35.27,76827.07,0.0,-0.81385,0.00011,17.93677]
[1777469426594,35.27,76827.07,0.0,-0.81385,0.00011,17.93677]
[1777469426642,35.27,76827.07,0.0,-0.81385,0.00011,17.93677]
[1777469426779,35.27,76827.07,0.0,-0.81385,0.00011,17.93677]
[1777469432177,35.28,76827.63,0.0,-0.81376,0.00011,17.93965]
[1777469432280,35.28,76827.63,0.0,-0.81376,0.00011,17.93965]
[1777469433412,35.28,76827.54,0.0,-0.81377,0.00011,17.93944]
[1777469434061,35.28,76827.54,0.0,-0.81377,0.00011,17.93944]
[1777469434111,35.28,76826.95,0.0,-0.81383,0.00011,17.93574]
[1777469434283,35.28,76826.95,0.0,-0.81383,0.00011,17.93574]
[1777469435047,35.28,76825.36,0.0,-0.814,0.00011,17.92503]
[1777469436165,35.28,76824.45,0.0,-0.81409,0.00011,17.91909]
[1777469436215,35.28,76824.45,0.0,-0.81409,0.00011,17.91909]
[1777469436271,35.28,76824.45,0.0,-0.81409,0.00011,17.91909]
[1777469437061,35.29,76819.53,0.0,-0.81464,0.00011,17.88505]
[1777469438068,35.29,76824.21,0.0,-0.81411,0.00011,17.91818]
[1777469439153,35.29,76824.21,0.0,-0.81411,0.00011,17.91818]
[1777469439258,35.29,76824.21,0.0,-0.81411,0.00011,17.91818]
[1777469439279,35.29,76824.21,0.0,-0.81411,0.00011,17.91818]
[1777469440119,35.29,76820.32,0.0,-0.81453,0.00011,17.89196]
[1777469440278,35.29,76820.32,0.0,-0.81453,0.00011,17.89196]
[1777469440981,35.29,76820.32,0.0,-0.81453,0.00011,17.89196]
[1777469441032,35.29,76820.32,0.0,-0.81453,0.00011,17.89196]
[1777469441003,35.29,76823.03,0.0,-0.81422,0.00011,17.91145]
[1777469441113,35.29,76832.14,0.0,-0.81318,0.00011,17.97529]
[1777469442098,35.29,76851.99,0.0,-0.81091,0.00011,18.11475]
[1777469443105,35.29,76863.64,0.0,-0.80956,0.00011,18.19676]
[1777469444112,35.29,76864.57,0.0,-0.80945,0.00012,18.2038]
[1777469445459,35.29,76857.0,0.0,-0.81031,0.00011,18.15123]
[1777469446126,35.29,76852.43,0.0,-0.81083,0.00011,18.11928]
[1777469447542,35.29,76852.43,0.0,-0.81083,0.00011,18.11928]
[1777469447638,35.3,76851.7,0.0,-0.81091,0.00011,18.11465]
[1777469450615,35.3,76853.26,0.0,-0.81072,0.00011,18.12605]
[1777469450715,35.3,76853.26,0.0,-0.81072,0.00011,18.12605]
[1777469450777,35.3,76853.26,0.0,-0.81072,0.00011,18.12605]
[1777469452172,35.3,76842.44,0.0,-0.81195,0.00011,18.05072]
[1777469453176,35.3,76832.99,0.0,-0.81303,0.00011,17.98485]
[1777469454183,35.3,76825.75,0.0,-0.81385,0.00011,17.93421]
[1777469455190,35.3,76821.46,0.0,-0.81433,0.00011,17.90415]
[1777469456662,35.3,76821.46,0.0,-0.81433,0.00011,17.90415]
[1777469456679,35.3,76821.46,0.0,-0.81433,0.00011,17.90415]
[1777469456778,35.3,76821.46,0.0,-0.81433,0.00011,17.90415]
[1777469456870,35.3,76821.08,0.0,-0.81436,0.00011,17.90225]
[1777469458476,35.3,76820.1,0.0,-0.81447,0.00011,17.89579]
[1777469458522,35.3,76820.1,0.0,-0.81447,0.00011,17.89579]
[1777469458777,35.3,76820.1,0.0,-0.81447,0.00011,17.89579]
[1777469458877,35.3,76821.1,0.0,-0.81435,0.00011,17.90321]
[1777469459218,35.3,76825.15,0.0,-0.81388,0.00011,17.93198]
[1777469461232,35.3,76814.96,0.0,-0.81503,0.00011,17.86093]
[1777469462239,35.31,76811.43,0.0,-0.81542,0.00011,17.8367]
[1777469464884,35.31,76814.24,0.0,-0.81509,0.00011,17.85697]
[1777469465020,35.31,76814.24,0.0,-0.81509,0.00011,17.85697]
[1777469465021,35.31,76831.23,0.0,-0.81316,0.00011,17.97668]
[1777469466099,35.31,76831.23,0.0,-0.81316,0.00011,17.97668]
[1777469466285,35.31,76836.81,0.0,-0.81251,0.00011,18.01663]
[1777469467574,35.31,76836.81,0.0,-0.81251,0.00011,18.01663]
[1777469467585,35.31,76841.58,0.0,-0.81196,0.00011,18.05037]
[1777469468298,35.31,76834.7,0.0,-0.81274,0.00011,18.00234]
[1777469471319,35.31,76839.3,0.0,-0.8122,0.00011,18.03552]
[1777469473334,35.32,76848.58,0.0,-0.81113,0.00011,18.10092]
[1777469476355,35.32,76854.48,0.0,-0.81045,0.00011,18.14255]
[1777469477362,35.32,76849.49,0.0,-0.81102,0.00011,18.10774]
[1777469478573,35.32,76849.49,0.0,-0.81102,0.00011,18.10774]
[1777469478667,35.32,76849.49,0.0,-0.81102,0.00011,18.10774]
[1777469478781,35.32,76849.49,0.0,-0.81102,0.00011,18.10774]
[1777469478877,35.32,76842.88,0.0,-0.81177,0.00011,18.06162]
[1777469481105,35.32,76843.21,0.0,-0.81173,0.00011,18.06408]
[1777469481158,35.32,76846.7,0.0,-0.81133,0.00011,18.08861]
[1777469481294,35.32,76846.7,0.0,-0.81133,0.00011,18.08861]
[1777469481390,35.32,76849.07,0.0,-0.81106,0.00011,18.10529]
[1777469482397,35.32,76853.39,0.0,-0.81056,0.00011,18.13547]
[1777469483604,35.32,76853.39,0.0,-0.81056,0.00011,18.13547]
[1777469483660,35.32,76853.39,0.0,-0.81056,0.00011,18.13547]
[1777469483705,35.32,76858.53,0.0,-0.80996,0.00011,18.17204]
[1777469485431,35.32,76854.91,0.0,-0.81037,0.00011,18.14697]
[1777469485483,35.32,76854.91,0.0,-0.81037,0.00011,18.14697]
[1777469485693,35.32,76854.91,0.0,-0.81037,0.00011,18.14697]
[1777469485733,35.32,76851.68,0.0,-0.81074,0.00011,18.12465]
[1777469486854,35.32,76851.68,0.0,-0.81074,0.00011,18.12465]
[1777469486860,35.32,76851.68,0.0,-0.81074,0.00011,18.12465]
[1777469487773,35.32,76852.03,0.0,-0.8107,0.00011,18.12735]
[1777469489895,35.32,76852.53,0.0,-0.81063,0.00011,18.13135]
[1777469491671,35.32,76851.87,0.0,-0.8107,0.00011,18.12725]
[1777469491718,35.32,76851.87,0.0,-0.8107,0.00011,18.12725]
[1777469491784,35.32,76851.87,0.0,-0.8107,0.00011,18.12725]
[1777469491881,35.32,76853.88,0.0,-0.81049,0.00011,18.13745]
[1777469493474,35.33,76846.15,0.0,-0.81137,0.00011,18.0838]
[1777469495532,35.33,76840.46,0.0,-0.81202,0.00011,18.04417]
[1777469497523,35.33,76846.03,0.0,-0.81138,0.00011,18.08354]
[1777469499015,35.33,76846.03,0.0,-0.81138,0.00011,18.08354]
[1777469499039,35.33,76846.03,0.0,-0.81138,0.00011,18.08354]
[1777469499140,35.33,76843.35,0.0,-0.81168,0.00011,18.06492]
[1777469499550,35.33,76843.35,0.0,-0.81168,0.00011,18.06492]
[1777469500544,35.33,76850.64,0.0,-0.81084,0.00011,18.11611]
[1777469502585,35.33,76852.49,0.0,-0.81063,0.00011,18.12927]
[1777469502637,35.33,76852.49,0.0,-0.81063,0.00011,18.12927]
[1777469502772,35.33,76852.49,0.0,-0.81063,0.00011,18.12927]
[1777469502841,35.33,76851.43,0.0,-0.81074,0.00011,18.12209]
[1777469504575,35.33,76843.5,0.0,-0.81164,0.00011,18.06702]
[1777469506120,35.33,76843.5,0.0,-0.81164,0.00011,18.06702]
[1777469506172,35.33,76839.74,0.0,-0.81207,0.00011,18.04087]
[1777469506278,35.33,76839.74,0.0,-0.81207,0.00011,18.04087]
[1777469506589,35.33,76839.46,0.0,-0.8121,0.00011,18.03907]
[1777469507551,35.33,76839.46,0.0,-0.8121,0.00011,18.03907]
[1777469510618,35.33,76834.02,0.0,-0.81271,0.00011,18.0017]
[1777469511625,35.33,76829.54,0.0,-0.81321,0.00011,17.97056]
[1777469512556,35.33,76829.54,0.0,-0.81321,0.00011,17.97056]
[1777469512602,35.33,76829.54,0.0,-0.81321,0.00011,17.97056]
[1777469512776,35.33,76829.54,0.0,-0.81321,0.00011,17.97056]
[1777469512795,35.33,76827.74,0.0,-0.81341,0.00011,17.9584]
[1777469515654,35.34,76833.17,0.0,-0.81277,0.00011,17.99774]
[1777469516660,35.34,76845.84,0.0,-0.81132,0.00011,18.08667]
[1777469517668,35.34,76856.18,0.0,-0.81013,0.00011,18.15912]
[1777469518675,35.34,76857.25,0.0,-0.81001,0.00011,18.16662]
[1777469520689,35.34,76851.9,0.0,-0.81062,0.00011,18.12934]
[1777469521696,35.34,76857.15,0.0,-0.81002,0.00011,18.16606]
[1777469522336,35.34,76857.15,0.0,-0.81002,0.00011,18.16606]
[1777469522379,35.34,76857.15,0.0,-0.81002,0.00011,18.16606]
[1777469522527,35.34,76857.15,0.0,-0.81002,0.00011,18.16606]
[1777469522703,35.34,76860.24,0.0,-0.80966,0.00011,18.18764]
[1777469523710,35.34,76855.97,0.0,-0.81015,0.00011,18.15785]
[1777469524717,35.34,76852.51,0.0,-0.81055,0.00011,18.13375]
[1777469525724,35.34,76852.1,0.0,-0.8106,0.00011,18.13095]
[1777469527741,35.34,76851.3,0.0,-0.81069,0.00011,18.12552]
[1777469528744,35.34,76850.0,0.0,-0.81083,0.00011,18.11669]
[1777469529729,35.34,76850.0,0.0,-0.81083,0.00011,18.11669]
[1777469529766,35.34,76850.0,0.0,-0.81083,0.00011,18.11669]
[1777469530025,35.34,76850.0,0.0,-0.81083,0.00011,18.11669]
[1777469530108,35.34,76849.54,0.0,-0.81088,0.00011,18.11375]
[1777469530759,35.34,76848.91,0.0,-0.81095,0.00011,18.10962]
[1777469531766,35.34,76847.6,0.0,-0.81109,0.00011,18.10075]
[1777469532773,35.34,76848.35,0.0,-0.811,0.00011,18.10627]
[1777469533780,35.34,76849.14,0.0,-0.8109,0.00011,18.11206]
[1777469534617,35.34,76849.14,0.0,-0.8109,0.00011,18.11206]
[1777469534668,35.34,76849.14,0.0,-0.8109,0.00011,18.11206]
[1777469534774,35.34,76849.14,0.0,-0.8109,0.00011,18.11206]
[1777469534787,35.34,76849.87,0.0,-0.81082,0.00011,18.11743]
[1777469535794,35.34,76849.1,0.0,-0.8109,0.00011,18.11232]
[1777469536801,35.34,76852.96,0.0,-0.81045,0.00011,18.13953]
[1777469537808,35.35,76849.37,0.0,-0.81086,0.00011,18.11471]
[1777469538463,35.35,76849.37,0.0,-0.81086,0.00011,18.11471]
[1777469538506,35.35,76849.37,0.0,-0.81086,0.00011,18.11471]
[1777469538523,35.35,76849.37,0.0,-0.81086,0.00011,18.11471]
[1777469538814,35.35,76843.4,0.0,-0.81154,0.00011,18.07329]
[1777469539822,35.35,76836.41,0.0,-0.81233,0.00011,18.02477]
[1777469541107,35.35,76836.41,0.0,-0.81233,0.00011,18.02477]
[1777469541121,35.35,76838.02,0.0,-0.81214,0.00011,18.03623]
[1777469541275,35.35,76838.02,0.0,-0.81214,0.00011,18.03623]
[1777469541307,35.35,76838.02,0.0,-0.81214,0.00011,18.03623]
[1777469541662,35.35,76838.02,0.0,-0.81214,0.00011,18.03623]
[1777469541775,35.35,76838.02,0.0,-0.81214,0.00011,18.03623]
[1777469541835,35.35,76832.15,0.0,-0.81281,0.00011,17.99535]
[1777469543850,35.35,76826.79,0.0,-0.81341,0.00011,17.95839]
[1777469548885,35.35,76830.85,0.0,-0.81292,0.00011,17.9884]
[1777469551363,35.35,76829.35,0.0,-0.81308,0.00011,17.97853]
[1777469551415,35.35,76829.35,0.0,-0.81308,0.00011,17.97853]
[1777469551524,35.35,76829.35,0.0,-0.81308,0.00011,17.97853]
[1777469551906,35.36,76831.79,0.0,-0.81283,0.00011,17.99181]
[1777469553920,35.36,76840.35,0.0,-0.81184,0.00011,18.05237]
[1777469555154,35.36,76840.35,0.0,-0.81184,0.00011,18.05237]
[1777469554926,35.36,76845.39,0.0,-0.81126,0.00011,18.08787]
[1777469555270,35.36,76845.39,0.0,-0.81126,0.00011,18.08787]
[1777469555934,35.36,76848.24,0.0,-0.81093,0.00011,18.10784]
[1777469556941,35.36,76852.98,0.0,-0.81039,0.00011,18.14103]
[1777469558955,35.36,76858.08,0.0,-0.8098,0.00011,18.17692]
[1777469559962,35.36,76862.41,0.0,-0.8093,0.00011,18.20743]
[1777469560969,35.36,76863.47,0.0,-0.80917,0.00011,18.21509]
[1777469563989,35.36,76860.16,0.0,-0.80954,0.00011,18.19283]
[1777469564997,35.36,76854.41,0.0,-0.81019,0.00011,18.15304]
[1777469566004,35.36,76847.05,0.0,-0.81103,0.00011,18.10194]
[1777469567010,35.36,76841.53,0.0,-0.81166,0.00011,18.06353]
[1777469567736,35.36,76841.53,0.0,-0.81166,0.00011,18.06353]
[1777469567775,35.36,76841.53,0.0,-0.81166,0.00011,18.06353]
[1777469568018,35.36,76840.97,0.0,-0.81172,0.00011,18.0598]
[1777469569004,35.36,76840.97,0.0,-0.81172,0.00011,18.0598]
[1777469570032,35.37,76846.04,0.0,-0.81113,0.00011,18.09556]
[1777469571686,35.37,76846.21,0.0,-0.81111,0.00011,18.09688]
[1777469571733,35.37,76846.21,0.0,-0.81111,0.00011,18.09688]
[1777469571780,35.37,76846.21,0.0,-0.81111,0.00011,18.09688]
[1777469572048,35.37,76853.14,0.0,-0.81032,0.00011,18.14537]
[1777469573055,35.37,76856.27,0.0,-0.80995,0.00011,18.16743]
[1777469574062,35.37,76858.36,0.0,-0.80971,0.00011,18.18222]
[1777469575069,35.37,76861.86,0.0,-0.80931,0.00011,18.2068]
[1777469577083,35.37,76865.9,0.0,-0.80884,0.00012,18.23528]
[1777469578474,35.37,76865.64,0.0,-0.80886,0.00012,18.2336]
[1777469578518,35.37,76865.64,0.0,-0.80886,0.00012,18.2336]
[1777469579097,35.37,76865.64,0.0,-0.80886,0.00012,18.2336]
[1777469579120,35.37,76865.88,0.0,-0.80883,0.00012,18.2354]
[1777469582118,35.37,76868.5,0.0,-0.80852,0.00012,18.25406]
[1777469582338,35.37,76868.5,0.0,-0.80852,0.00012,18.25406]
[1777469582395,35.37,76868.5,0.0,-0.80852,0.00012,18.25406]
[1777469582522,35.37,76868.5,0.0,-0.80852,0.00012,18.25406]
[1777469583125,35.37,76865.15,0.0,-0.80891,0.00012,18.23095]
[1777469584133,35.37,76859.23,0.0,-0.80958,0.00011,18.18997]
[1777469585139,35.37,76846.81,0.0,-0.811,0.00011,18.10367]
[1777469585650,35.37,76846.81,0.0,-0.811,0.00011,18.10367]
[1777469585702,35.37,76846.81,0.0,-0.811,0.00011,18.10367]
[1777469586146,35.37,76838.84,0.0,-0.81191,0.00011,18.04801]
[1777469587153,35.37,76835.56,0.0,-0.81228,0.00011,18.02518]
[1777469588160,35.37,76831.92,0.0,-0.81269,0.00011,17.99989]
[1777469588281,35.37,76831.92,0.0,-0.81269,0.00011,17.99989]
[1777469590239,35.37,76831.67,0.0,-0.81272,0.00011,17.9983]
[1777469590266,35.37,76833.19,0.0,-0.81254,0.00011,18.00931]
[1777469590520,35.37,76833.19,0.0,-0.81254,0.00011,18.00931]
[1777469590835,35.37,76833.19,0.0,-0.81254,0.00011,18.00931]
[1777469591181,35.37,76827.07,0.0,-0.81323,0.00011,17.96693]
[1777469592018,35.37,76827.07,0.0,-0.81323,0.00011,17.96693]
[1777469592188,35.38,76823.93,0.0,-0.81358,0.00011,17.94525]
[1777469594202,35.38,76821.63,0.0,-0.81383,0.00011,17.92984]
[1777469599237,35.38,76815.93,0.0,-0.81444,0.00011,17.89187]
[1777469600244,35.38,76812.67,0.0,-0.81481,0.00011,17.86935]
[1777469601251,35.38,76809.62,0.0,-0.81514,0.00011,17.84832]
[1777469603878,35.38,76807.05,0.0,-0.81543,0.00011,17.8306]
[1777469603922,35.38,76807.05,0.0,-0.81543,0.00011,17.8306]
[1777469604024,35.38,76807.05,0.0,-0.81543,0.00011,17.8306]
[1777469606286,35.39,76793.39,0.0,-0.81694,0.00011,17.73621]
[1777469608300,35.39,76793.29,0.0,-0.81695,0.00011,17.73594]
[1777469610313,35.39,76800.99,0.0,-0.81607,0.00011,17.79046]
[1777469611321,35.39,76826.08,0.0,-0.81327,0.00011,17.96209]
[1777469612329,35.39,76841.6,0.0,-0.81149,0.00011,18.07109]
[1777469613336,35.39,76833.45,0.0,-0.81241,0.00011,18.01463]
[1777469614342,35.39,76827.73,0.0,-0.81306,0.00011,17.97502]
[1777469616186,35.39,76819.34,0.0,-0.814,0.00011,17.91657]
[1777469617223,35.39,76809.09,0.0,-0.81516,0.00011,17.84516]
[1777469617363,35.39,76810.46,0.0,-0.815,0.00011,17.85508]
[1777469620385,35.4,76807.34,0.0,-0.81532,0.00011,17.83475]
[1777469625420,35.4,76816.11,0.0,-0.81429,0.00011,17.89859]
[1777469626427,35.41,76823.51,0.0,-0.81345,0.00011,17.9507]
[1777469627434,35.41,76822.94,0.0,-0.81351,0.00011,17.94705]
[1777469628441,35.41,76817.1,0.0,-0.81416,0.00011,17.9066]
[1777469629448,35.41,76819.87,0.0,-0.81384,0.00011,17.92634]
[1777469630455,35.41,76821.57,0.0,-0.81364,0.00011,17.93858]
[1777469631462,35.41,76826.71,0.0,-0.81305,0.00011,17.9749]
[1777469632967,35.41,76826.71,0.0,-0.81305,0.00011,17.9749]
[1777469633039,35.41,76828.38,0.0,-0.81286,0.00011,17.98694]
[1777469633476,35.41,76840.21,0.0,-0.81151,0.00011,18.06982]
[1777469634483,35.41,76846.6,0.0,-0.81077,0.00011,18.1146]
[1777469635490,35.41,76845.05,0.0,-0.81095,0.00011,18.10397]
[1777469637504,35.41,76844.09,0.0,-0.81106,0.00011,18.09731]
[1777469638511,35.41,76840.06,0.0,-0.81152,0.00011,18.06924]
[1777469639517,35.41,76837.39,0.0,-0.81182,0.00011,18.05067]
[1777469640525,35.41,76840.58,0.0,-0.81146,0.00011,18.07299]
[1777469641532,35.41,76835.37,0.0,-0.81205,0.00011,18.03671]
[1777469643014,35.41,76835.37,0.0,-0.81205,0.00011,18.03671]
[1777469643116,35.41,76831.59,0.0,-0.81248,0.00011,18.01043]
[1777469643546,35.41,76821.07,0.0,-0.81367,0.00011,17.93713]
[1777469644553,35.41,76820.01,0.0,-0.81378,0.00011,17.93015]
[1777469645560,35.42,76823.68,0.0,-0.81336,0.00011,17.95621]
[1777469646567,35.42,76830.97,0.0,-0.81252,0.00011,18.00748]
[1777469648585,35.42,76824.35,0.0,-0.81326,0.00011,17.96193]
[1777469649592,35.42,76820.46,0.0,-0.8137,0.00011,17.93516]
[1777469650599,35.42,76821.45,0.0,-0.81358,0.00011,17.9425]
[1777469652613,35.42,76822.88,0.0,-0.8134,0.00011,17.95331]
[1777469654627,35.42,76824.6,0.0,-0.81319,0.00011,17.9661]
[1777469655634,35.42,76821.02,0.0,-0.81359,0.00011,17.94149]
[1777469657647,35.43,76821.99,0.0,-0.81347,0.00011,17.94907]
[1777469658655,35.43,76821.05,0.0,-0.81357,0.00011,17.9429]
[1777469659662,35.43,76822.39,0.0,-0.81341,0.00011,17.95265]
[1777469660669,35.43,76818.22,0.0,-0.81388,0.00011,17.92393]
[1777469661676,35.43,76817.19,0.0,-0.81399,0.00011,17.91717]
[1777469662683,35.43,76810.76,0.0,-0.81471,0.00011,17.8725]
[1777469664697,35.43,76798.91,0.0,-0.81603,0.00011,17.79019]
[1777469665704,35.43,76788.94,0.0,-0.81714,0.00011,17.72078]
[1777469666711,35.43,76791.47,0.0,-0.81685,0.00011,17.7389]
[1777469668725,35.44,76796.17,0.0,-0.81632,0.00011,17.77252]
[1777469670740,35.44,76792.53,0.0,-0.81671,0.00011,17.74779]
[1777469672754,35.44,76788.49,0.0,-0.81718,0.00011,17.71624]
[1777469673761,35.44,76775.3,0.0,-0.81865,0.00011,17.62433]
[1777469674768,35.44,76770.65,0.0,-0.81916,0.00011,17.59213]
[1777469677789,35.44,76767.53,0.0,-0.81948,0.00011,17.57153]
[1777469682824,35.45,76763.17,0.0,-0.81993,0.00011,17.54311]
[1777469683845,35.45,76749.73,0.0,-0.82141,0.00011,17.44931]
[1777469684839,35.45,76741.2,0.0,-0.82234,0.00011,17.38984]
[1777469686293,35.45,76728.39,0.0,-0.82374,0.00011,17.3004]
[1777469686939,35.45,76728.39,0.0,-0.82374,0.00011,17.3004]
[1777469687071,35.45,76728.39,0.0,-0.82374,0.00011,17.3004]
[1777469687172,35.45,76716.25,0.0,-0.82506,0.00011,17.21543]
[1777469687865,35.45,76710.79,0.0,-0.82565,0.00011,17.17744]
[1777469689586,35.45,76707.75,0.0,-0.82597,0.00011,17.1565]
[1777469691893,35.46,76700.14,0.0,-0.82678,0.00011,17.10441]
[1777469695922,35.46,76688.77,0.0,-0.82797,0.00011,17.02688]
[1777469696939,35.46,76676.2,0.0,-0.82931,0.00011,16.93887]
[1777469697838,35.46,76676.2,0.0,-0.82931,0.00011,16.93887]
[1777469697941,35.46,76661.75,0.0,-0.83085,0.00011,16.83756]
[1777469698948,35.46,76655.11,0.0,-0.83155,0.00011,16.79129]
[1777469701207,35.47,76657.53,0.0,-0.83129,0.00011,16.80879]
[1777469701234,35.47,76649.85,0.0,-0.8321,0.00011,16.75524]
[1777469701983,35.47,76649.85,0.0,-0.8321,0.00011,16.75524]
[1777469702980,35.47,76661.82,0.0,-0.83081,0.00011,16.84047]
[1777469703987,35.47,76660.66,0.0,-0.83092,0.00011,16.83281]
[1777469704994,35.47,76647.89,0.0,-0.83227,0.00011,16.74345]
[1777469705572,35.47,76647.89,0.0,-0.83227,0.00011,16.74345]
[1777469706001,35.47,76644.72,0.0,-0.8326,0.00011,16.72171]
[1777469707008,35.47,76639.35,0.0,-0.83316,0.00011,16.68454]
[1777469707574,35.47,76639.35,0.0,-0.83316,0.00011,16.68454]
[1777469708017,35.48,76627.81,0.0,-0.83436,0.00011,16.60404]
[1777469709024,35.48,76620.43,0.0,-0.83513,0.0001,16.55273]
[1777469710266,35.48,76620.43,0.0,-0.83513,0.0001,16.55273]
[1777469710293,35.48,76612.32,0.0,-0.83597,0.0001,16.4962]
[1777469711046,35.48,76594.33,0.0,-0.83783,0.0001,16.37026]
[1777469712053,35.48,76582.94,0.0,-0.839,0.0001,16.29073]
[1777469713246,35.48,76582.94,0.0,-0.839,0.0001,16.29073]
[1777469713256,35.48,76578.72,0.0,-0.83943,0.0001,16.26177]
[1777469714773,35.48,76581.4,0.0,-0.83915,0.0001,16.28062]
[1777469718570,35.49,76581.37,0.0,-0.83911,0.0001,16.28331]
[1777469722137,35.49,76604.88,0.0,-0.83663,0.0001,16.4514]
[1777469723143,35.51,76629.9,0.0,-0.83386,0.00011,16.6369]
[1777469724151,35.54,76653.17,0.0,-0.83125,0.00011,16.81007]
[1777469725169,35.54,76663.19,0.0,-0.83017,0.00011,16.88109]
[1777469726175,35.54,76667.18,0.0,-0.82974,0.00011,16.90971]
[1777469727183,35.54,76668.25,0.0,-0.82962,0.00011,16.91775]
[1777469729196,35.54,76675.59,0.0,-0.82881,0.00011,16.97032]
[1777469732217,35.55,76672.27,0.0,-0.82918,0.00011,16.9445]
[1777469734231,35.55,76679.64,0.0,-0.82837,0.00011,16.99723]
[1777469735238,35.55,76684.6,0.0,-0.82783,0.00011,17.03249]
[1777469737253,35.55,76686.68,0.0,-0.82758,0.00011,17.04848]
[1777469742292,35.56,76685.8,0.0,-0.82764,0.00011,17.04444]
[1777469743299,35.56,76694.26,0.0,-0.82672,0.00011,17.1043]
[1777469744311,35.57,76703.22,0.0,-0.82566,0.00011,17.17313]
[1777469745318,35.59,76705.4,0.0,-0.82534,0.00011,17.19345]
[1777469748340,35.61,76696.26,0.0,-0.82617,0.00011,17.13914]
[1777469750353,35.62,76690.66,0.0,-0.8267,0.00011,17.10473]
[1777469752367,35.62,76695.56,0.0,-0.82616,0.00011,17.13997]
[1777469753374,35.62,76703.72,0.0,-0.82527,0.00011,17.19756]
[1777469755388,35.63,76709.34,0.0,-0.82458,0.00011,17.24185]
[1777469757402,35.63,76702.06,0.0,-0.82535,0.00011,17.19183]
[1777469759416,35.64,76712.47,0.0,-0.82421,0.00011,17.2655]
[1777469760423,35.64,76711.49,0.0,-0.82431,0.00011,17.25903]
[1777469761430,35.64,76701.69,0.0,-0.82537,0.00011,17.19099]
[1777469762437,35.64,76688.14,0.0,-0.82682,0.00011,17.09653]
[1777469763444,35.64,76686.76,0.0,-0.82697,0.00011,17.08725]
[1777469765460,35.64,76691.79,0.0,-0.82641,0.00011,17.12313]
[1777469766467,35.64,76702.15,0.0,-0.82529,0.00011,17.19582]
[1777469767474,35.64,76709.63,0.0,-0.82447,0.00011,17.24837]
[1777469769856,35.64,76710.47,0.0,-0.82438,0.00011,17.25464]
[1777469769875,35.64,76710.47,0.0,-0.82438,0.00011,17.25464]
[1777469770022,35.64,76710.47,0.0,-0.82438,0.00011,17.25464]
[1777469771506,35.65,76702.2,0.0,-0.82525,0.00011,17.19805]
[1777469772513,35.65,76702.01,0.0,-0.82527,0.00011,17.1972]
[1777469774527,35.65,76713.96,0.0,-0.82396,0.00011,17.28155]
[1777469775534,35.65,76717.85,0.0,-0.82353,0.00011,17.30905]
[1777469776541,35.65,76726.0,0.0,-0.82264,0.00011,17.36621]
[1777469778555,35.65,76736.04,0.0,-0.82153,0.00011,17.43663]
[1777469780569,35.65,76741.9,0.0,-0.82088,0.00011,17.47794]
[1777469781576,35.65,76748.39,0.0,-0.82016,0.00011,17.52354]
[1777469783590,35.66,76753.29,0.0,-0.81961,0.00011,17.55827]
[1777469785604,35.66,76760.73,0.0,-0.81878,0.00011,17.61059]
[1777469787618,35.66,76766.92,0.0,-0.81809,0.00011,17.65411]
[1777469792653,35.66,76769.61,0.0,-0.8178,0.00011,17.66998]
[1777469794368,35.66,76769.61,0.0,-0.8178,0.00011,17.66998]
[1777469794414,35.66,76769.61,0.0,-0.8178,0.00011,17.66998]
[1777469794534,35.66,76766.05,0.0,-0.81819,0.00011,17.64578]
[1777469799702,35.67,76768.61,0.0,-0.81787,0.00011,17.66522]
[1777469800943,35.67,76768.61,0.0,-0.81787,0.00011,17.66522]
[1777469800995,35.67,76768.61,0.0,-0.81787,0.00011,17.66522]
[1777469801028,35.67,76768.61,0.0,-0.81787,0.00011,17.66522]
[1777469804131,35.67,76767.26,0.0,-0.81801,0.00011,17.65656]
[1777469804214,35.67,76739.91,0.0,-0.82102,0.00011,17.46645]
[1777469804739,35.67,76735.31,0.0,-0.82153,0.00011,17.43459]
[1777469805746,35.67,76743.49,0.0,-0.82062,0.00011,17.49185]
[1777469807179,35.67,76743.49,0.0,-0.82062,0.00011,17.49185]
[1777469807760,35.67,76750.71,0.0,-0.81982,0.00011,17.54248]
[1777469809774,35.67,76755.25,0.0,-0.81931,0.00011,17.57465]
[1777469810783,35.67,76760.86,0.0,-0.81869,0.00011,17.61395]
[1777469811794,35.67,76767.68,0.0,-0.81793,0.00011,17.66176]
[1777469812801,35.67,76781.16,0.0,-0.81642,0.00011,17.75585]
[1777469813843,35.68,76783.42,0.0,-0.81617,0.00011,17.77183]
[1777469817853,35.68,76778.79,0.0,-0.81666,0.00011,17.74076]
[1777469819886,35.68,76778.86,0.0,-0.81665,0.00011,17.74156]
[1777469819892,35.68,76778.86,0.0,-0.81665,0.00011,17.74156]
[1777469820034,35.68,76778.86,0.0,-0.81665,0.00011,17.74156]
[1777469821886,35.68,76784.69,0.0,-0.81599,0.00011,17.78294]
[1777469826211,35.68,76784.15,0.0,-0.81603,0.00011,17.77999]
[1777469826274,35.68,76784.15,0.0,-0.81603,0.00011,17.77999]
[1777469826522,35.68,76784.15,0.0,-0.81603,0.00011,17.77999]
[1777469826921,35.68,76789.57,0.0,-0.81542,0.00011,17.81812]
[1777469828443,35.68,76789.57,0.0,-0.81542,0.00011,17.81812]
[1777469828453,35.68,76789.57,0.0,-0.81542,0.00011,17.81812]
[1777469828524,35.68,76789.57,0.0,-0.81542,0.00011,17.81812]
[1777469832964,35.69,76787.06,0.0,-0.81568,0.00011,17.80222]
[1777469833970,35.69,76773.66,0.0,-0.81717,0.00011,17.70933]
[1777469834977,35.69,76770.59,0.0,-0.8175,0.00011,17.68831]
[1777469837593,35.69,76770.52,0.0,-0.8175,0.00011,17.68851]
[1777469837639,35.69,76770.52,0.0,-0.8175,0.00011,17.68851]
[1777469837777,35.69,76770.52,0.0,-0.8175,0.00011,17.68851]
[1777469843035,35.69,76756.81,0.0,-0.81898,0.00011,17.59506]
[1777469844042,35.7,76748.76,0.0,-0.81987,0.00011,17.53942]
[1777469847063,35.7,76746.21,0.0,-0.82013,0.00011,17.52267]
[1777469848070,35.7,76751.26,0.0,-0.81957,0.00011,17.5581]
[1777469849077,35.7,76756.45,0.0,-0.81899,0.00011,17.59444]
[1777469851091,35.7,76750.76,0.0,-0.81965,0.00011,17.55117]
[1777469852696,35.7,76746.77,0.0,-0.82008,0.00011,17.52367]
[1777469852759,35.7,76746.77,0.0,-0.82008,0.00011,17.52367]
[1777469852781,35.7,76746.77,0.0,-0.82008,0.00011,17.52367]
[1777469853105,35.7,76740.2,0.0,-0.8208,0.00011,17.47812]
[1777469855120,35.7,76729.44,0.0,-0.82197,0.00011,17.4037]
[1777469856127,35.7,76723.71,0.0,-0.82259,0.00011,17.36412]
[1777469859642,35.71,76724.42,0.0,-0.82249,0.00011,17.37021]
[1777469859651,35.71,76724.42,0.0,-0.82249,0.00011,17.37021]
[1777469859779,35.71,76724.42,0.0,-0.82249,0.00011,17.37021]
[1777469861162,35.71,76736.15,0.0,-0.8212,0.00011,17.45262]
[1777469862169,35.71,76745.21,0.0,-0.8202,0.00011,17.51591]
[1777469863176,35.71,76746.32,0.0,-0.82008,0.00011,17.5238]
[1777469864183,35.71,76753.62,0.0,-0.81927,0.00011,17.57471]
[1777469865190,35.71,76758.65,0.0,-0.81871,0.00011,17.60988]
[1777469870225,35.71,76760.51,0.0,-0.81848,0.00011,17.62437]
[1777469874255,35.72,76750.25,0.0,-0.81959,0.00011,17.55417]
[1777469875262,35.72,76742.94,0.0,-0.8204,0.00011,17.50334]
[1777469876269,35.72,76738.79,0.0,-0.82085,0.00011,17.47457]
[1777469877276,35.72,76730.61,0.0,-0.82175,0.00011,17.41783]
[1777469879289,35.72,76728.4,0.0,-0.82198,0.00011,17.40284]
[1777469884568,35.72,76729.59,0.0,-0.82184,0.00011,17.4119]
[1777469884613,35.72,76730.54,0.0,-0.82173,0.00011,17.41873]
[1777469884779,35.72,76730.54,0.0,-0.82173,0.00011,17.41873]
[1777469887524,35.72,76733.8,0.0,-0.82137,0.00011,17.44178]
[1777469887544,35.72,76733.8,0.0,-0.82137,0.00011,17.44178]
[1777469887588,35.72,76729.06,0.0,-0.82188,0.00011,17.40936]
[1777469887780,35.72,76729.06,0.0,-0.82188,0.00011,17.40936]
[1777469889362,35.72,76722.42,0.0,-0.8226,0.00011,17.36344]
[1777469890613,35.72,76721.72,0.0,-0.82267,0.00011,17.35887]
[1777469890659,35.72,76721.72,0.0,-0.82267,0.00011,17.35887]
[1777469890774,35.72,76721.72,0.0,-0.82267,0.00011,17.35887]
[1777469895274,35.73,76716.24,0.0,-0.82324,0.00011,17.32216]
[1777469895523,35.73,76716.24,0.0,-0.82324,0.00011,17.32216]
[1777469895404,35.73,76709.21,0.0,-0.824,0.00011,17.27342]
[1777469895636,35.73,76709.21,0.0,-0.824,0.00011,17.27342]
[1777469895688,35.73,76709.21,0.0,-0.824,0.00011,17.27342]
[1777469895770,35.73,76709.21,0.0,-0.824,0.00011,17.27342]
[1777469897418,35.73,76701.61,0.0,-0.82482,0.00011,17.22078]
[1777469900439,35.73,76703.48,0.0,-0.82461,0.00011,17.23443]
[1777469901376,35.73,76703.48,0.0,-0.82461,0.00011,17.23443]
[1777469901428,35.73,76703.48,0.0,-0.82461,0.00011,17.23443]
[1777469901524,35.73,76703.48,0.0,-0.82461,0.00011,17.23443]
[1777469902542,35.73,76684.72,0.0,-0.82662,0.00011,17.10414]
[1777469903550,35.73,76680.11,0.0,-0.82711,0.00011,17.07221]
[1777469904557,35.73,76678.67,0.0,-0.82726,0.00011,17.06264]
[1777469906571,35.73,76682.86,0.0,-0.8268,0.00011,17.09243]
[1777469910562,35.73,76679.88,0.0,-0.82711,0.00011,17.07241]
[1777469910568,35.73,76679.88,0.0,-0.82711,0.00011,17.07241]
[1777469910775,35.74,76677.38,0.0,-0.82737,0.00011,17.05526]
[1777469914986,35.74,76674.58,0.0,-0.82769,0.00011,17.03289]
[1777469915026,35.74,76674.58,0.0,-0.82769,0.00011,17.03289]
[1777469915459,35.74,76674.58,0.0,-0.82769,0.00011,17.03289]
[1777469919036,35.74,76671.35,0.0,-0.82802,0.00011,17.01132]
[1777469919053,35.74,76688.25,0.0,-0.8262,0.00011,17.12948]
[1777469919661,35.74,76699.69,0.0,-0.82496,0.00011,17.20954]
[1777469921597,35.74,76699.69,0.0,-0.82496,0.00011,17.20954]
[1777469921635,35.74,76698.62,0.0,-0.82507,0.00011,17.20259]
[1777469921954,35.74,76698.62,0.0,-0.82507,0.00011,17.20259]
[1777469922304,35.74,76698.62,0.0,-0.82507,0.00011,17.20259]
[1777469923690,35.74,76705.21,0.0,-0.82434,0.00011,17.2491]
[1777469924697,35.75,76715.99,0.0,-0.82317,0.00011,17.3245]
[1777469925704,35.75,76721.93,0.0,-0.82252,0.00011,17.36607]
[1777469927460,35.75,76721.93,0.0,-0.82252,0.00011,17.36607]
[1777469927528,35.75,76721.93,0.0,-0.82252,0.00011,17.36607]
[1777469928229,35.75,76724.6,0.0,-0.82222,0.00011,17.38499]
[1777469928725,35.75,76732.98,0.0,-0.8213,0.00011,17.44355]
[1777469929732,35.75,76739.57,0.0,-0.82057,0.00011,17.48975]
[1777469931746,35.75,76733.24,0.0,-0.82126,0.00011,17.44614]
[1777469933760,35.75,76732.94,0.0,-0.82129,0.00011,17.44443]
[1777469936683,35.75,76733.87,0.0,-0.82118,0.00011,17.45139]
[1777469936773,35.75,76733.87,0.0,-0.82118,0.00011,17.45139]
[1777469937122,35.75,76733.87,0.0,-0.82118,0.00011,17.45139]
[1777469937171,35.75,76733.87,0.0,-0.82118,0.00011,17.45139]
[1777469941083,35.75,76732.27,0.0,-0.82134,0.00011,17.44106]
[1777469941099,35.75,76710.06,0.0,-0.82376,0.00011,17.28665]
[1777469941818,35.75,76690.97,0.0,-0.82582,0.00011,17.15388]
[1777469942828,35.75,76678.13,0.0,-0.82719,0.00011,17.06459]
[1777469943834,35.75,76661.74,0.0,-0.82894,0.00011,16.95064]
[1777469944841,35.76,76658.98,0.0,-0.82923,0.00011,16.93185]
[1777469949876,35.76,76660.78,0.0,-0.829,0.00011,16.9467]
[1777469952897,35.76,76654.26,0.0,-0.82967,0.00011,16.90243]
[1777469953904,35.76,76648.31,0.0,-0.8303,0.00011,16.8613]
[1777469954911,35.77,76642.64,0.0,-0.83089,0.00011,16.82218]
[1777469955918,35.77,76634.82,0.0,-0.83171,0.00011,16.76795]
[1777469959946,35.77,76639.31,0.0,-0.83122,0.00011,16.80073]
[1777469960954,35.77,76635.06,0.0,-0.83166,0.00011,16.77142]
[1777469962550,35.77,76635.06,0.0,-0.83166,0.00011,16.77142]
[1777469962968,35.77,76649.52,0.0,-0.83012,0.00011,16.87298]
[1777469963975,35.77,76645.41,0.0,-0.83055,0.00011,16.84471]
[1777469964982,35.77,76634.65,0.0,-0.83168,0.00011,16.77012]
[1777469965928,35.77,76634.65,0.0,-0.83168,0.00011,16.77012]
[1777469965988,35.77,76627.34,0.0,-0.83244,0.00011,16.71951]
[1777469968008,35.78,76636.58,0.0,-0.83146,0.00011,16.78463]
[1777469969010,35.78,76634.39,0.0,-0.83168,0.00011,16.76987]
[1777469969775,35.78,76634.39,0.0,-0.83168,0.00011,16.76987]
[1777469970017,35.78,76652.54,0.0,-0.82976,0.00011,16.89673]
[1777469971024,35.78,76666.68,0.0,-0.82828,0.00011,16.99163]
[1777469972031,35.78,76666.41,0.0,-0.8283,0.00011,16.99011]
[1777469973090,35.78,76666.41,0.0,-0.8283,0.00011,16.99011]
[1777469973131,35.78,76670.95,0.0,-0.82781,0.00011,17.02209]
[1777469974045,35.78,76677.35,0.0,-0.82712,0.00011,17.06697]
[1777469975052,35.78,76685.82,0.0,-0.82621,0.00011,17.12618]
[1777469977066,35.78,76690.11,0.0,-0.82574,0.00011,17.15636]
[1777469979081,35.78,76696.22,0.0,-0.82508,0.00011,17.19927]
[1777469981392,35.78,76695.55,0.0,-0.82514,0.00011,17.19484]
[1777469981521,35.78,76695.55,0.0,-0.82514,0.00011,17.19484]
[1777469981763,35.79,76694.46,0.0,-0.82525,0.00011,17.18775]
[1777469987277,35.79,76696.52,0.0,-0.82501,0.00011,17.20326]
[1777469987338,35.79,76696.52,0.0,-0.82501,0.00011,17.20326]
[1777469987540,35.79,76696.52,0.0,-0.82501,0.00011,17.20326]
[1777469987615,35.79,76696.25,0.0,-0.82503,0.00011,17.2022]
[1777469989152,35.79,76687.83,0.0,-0.82593,0.00011,17.14404]
[1777469990158,35.79,76679.59,0.0,-0.82681,0.00011,17.0872]
[1777469991166,35.79,76671.72,0.0,-0.82764,0.00011,17.03283]
[1777469993180,35.8,76672.1,0.0,-0.82758,0.00011,17.03654]
[1777469995659,35.8,76671.85,0.0,-0.82761,0.00011,17.03512]
[1777469995768,35.8,76670.45,0.0,-0.82775,0.00011,17.0257]
[1777469995781,35.8,76670.45,0.0,-0.82775,0.00011,17.0257]
[1777469999222,35.8,76677.21,0.0,-0.827,0.00011,17.07417]
[1777470000655,35.8,76677.21,0.0,-0.827,0.00011,17.07417]
[1777470000726,35.8,76677.21,0.0,-0.827,0.00011,17.07417]
[1777470000229,35.8,76681.96,0.0,-0.82649,0.00011,17.10765]
[1777470000793,35.8,76681.96,0.0,-0.82649,0.00011,17.10765]
[1777470003250,35.8,76672.31,0.0,-0.82751,0.00011,17.04133]
[1777470004257,35.8,76676.96,0.0,-0.82701,0.00011,17.074]
[1777470005224,35.8,76676.96,0.0,-0.82701,0.00011,17.074]
[1777470005272,35.8,76676.96,0.0,-0.82701,0.00011,17.074]
[1777470005452,35.8,76676.96,0.0,-0.82701,0.00011,17.074]
[1777470005553,35.8,76682.33,0.0,-0.82642,0.00011,17.11179]
[1777470006270,35.8,76675.2,0.0,-0.82718,0.00011,17.06245]
[1777470008292,35.81,76670.84,0.0,-0.82764,0.00011,17.03266]
[1777470009296,35.81,76659.67,0.0,-0.82883,0.00011,16.95521]
[1777470010303,35.81,76654.94,0.0,-0.82932,0.00011,16.92269]
[1777470011311,35.81,76673.01,0.0,-0.82739,0.00011,17.04891]
[1777470012318,35.81,76677.87,0.0,-0.82687,0.00011,17.08303]
[1777470013668,35.81,76677.87,0.0,-0.82687,0.00011,17.08303]
[1777470013722,35.81,76677.87,0.0,-0.82687,0.00011,17.08303]
[1777470013772,35.81,76678.19,0.0,-0.82683,0.00011,17.08551]
[1777470019707,35.81,76680.88,0.0,-0.82652,0.00011,17.1053]
[1777470019783,35.81,76679.12,0.0,-0.82671,0.00011,17.09327]
[1777470022799,35.81,76680.27,0.0,-0.82657,0.00011,17.10191]
[1777470027654,35.82,76680.0,0.0,-0.82659,0.00011,17.10091]
[1777470027706,35.82,76680.0,0.0,-0.82659,0.00011,17.10091]
[1777470027777,35.82,76683.33,0.0,-0.82623,0.00011,17.12428]
[1777470033467,35.82,76688.99,0.0,-0.82562,0.00011,17.16141]
[1777470034644,35.82,76688.99,0.0,-0.82562,0.00011,17.16141]
[1777470034696,35.82,76688.99,0.0,-0.82562,0.00011,17.16141]
[1777470034772,35.82,76688.0,0.0,-0.82572,0.00011,17.15513]
[1777470039449,35.82,76691.32,0.0,-0.82535,0.00011,17.17907]
[1777470039475,35.82,76691.32,0.0,-0.82535,0.00011,17.17907]
[1777470039578,35.82,76691.32,0.0,-0.82535,0.00011,17.17907]
[1777470039633,35.83,76697.45,0.0,-0.82468,0.00011,17.22195]
[1777470041522,35.83,76704.65,0.0,-0.8239,0.00011,17.27241]
[1777470043536,35.83,76708.85,0.0,-0.82344,0.00011,17.30187]
[1777470045550,35.83,76713.35,0.0,-0.82295,0.00011,17.3333]
[1777470046340,35.83,76713.35,0.0,-0.82295,0.00011,17.3333]
[1777470046368,35.83,76713.35,0.0,-0.82295,0.00011,17.3333]
[1777470046536,35.83,76713.35,0.0,-0.82295,0.00011,17.3333]
[1777470051592,35.83,76712.82,0.0,-0.82298,0.00011,17.33076]
[1777470051854,35.83,76712.82,0.0,-0.82298,0.00011,17.33076]
[1777470051906,35.83,76712.82,0.0,-0.82298,0.00011,17.33076]
[1777470053606,35.83,76702.05,0.0,-0.82415,0.00011,17.25636]
[1777470054613,35.83,76686.81,0.0,-0.82579,0.00011,17.15064]
[1777470055620,35.83,76677.47,0.0,-0.82679,0.00011,17.08569]
[1777470056671,35.83,76677.47,0.0,-0.82679,0.00011,17.08569]
[1777470056773,35.83,76677.08,0.0,-0.82683,0.00011,17.08329]
[1777470057998,35.83,76674.83,0.0,-0.82707,0.00011,17.06764]
[1777470062669,35.83,76670.4,0.0,-0.82752,0.00011,17.03784]
[1777470064701,35.84,76679.98,0.0,-0.82649,0.00011,17.10488]
[1777470065698,35.84,76695.98,0.0,-0.82476,0.00011,17.21673]
[1777470066705,35.84,76702.78,0.0,-0.82402,0.00011,17.26419]
[1777470071740,35.84,76697.84,0.0,-0.82454,0.00011,17.23063]
[1777470072787,35.84,76697.84,0.0,-0.82454,0.00011,17.23063]
[1777470073025,35.84,76701.98,0.0,-0.82409,0.00011,17.25958]
[1777470075770,35.84,76708.91,0.0,-0.82334,0.00011,17.30816]
[1777470079800,35.84,76715.39,0.0,-0.82262,0.00011,17.35359]
[1777470081814,35.84,76709.97,0.0,-0.82321,0.00011,17.31622]
[1777470083828,35.84,76705.25,0.0,-0.82372,0.00011,17.28363]
[1777470086849,35.84,76699.48,0.0,-0.82434,0.00011,17.24395]
[1777470088867,35.84,76706.08,0.0,-0.82362,0.00011,17.28995]
[1777470089872,35.84,76696.4,0.0,-0.82466,0.00011,17.22303]
[1777470091694,35.85,76703.5,0.0,-0.82392,0.00011,17.2688]
[1777470092900,35.85,76708.16,0.0,-0.8234,0.00011,17.30166]
[1777470096194,35.85,76710.41,0.0,-0.82315,0.00011,17.31767]
[1777470096245,35.85,76710.41,0.0,-0.82315,0.00011,17.31767]
[1777470096268,35.85,76710.41,0.0,-0.82315,0.00011,17.31767]
[1777470096339,35.85,76711.0,0.0,-0.82308,0.00011,17.32196]
[1777470101964,35.85,76710.91,0.0,-0.82308,0.00011,17.32239]
[1777470103979,35.85,76702.64,0.0,-0.82397,0.00011,17.26519]
[1777470106999,35.85,76708.67,0.0,-0.82331,0.00011,17.3074]
[1777470112565,35.85,76707.7,0.0,-0.82341,0.00011,17.30109]
[1777470112617,35.85,76707.7,0.0,-0.82341,0.00011,17.30109]
[1777470112768,35.85,76707.7,0.0,-0.82341,0.00011,17.30109]
[1777470112835,35.85,76705.08,0.0,-0.82369,0.00011,17.28318]
[1777470118076,35.86,76703.76,0.0,-0.82382,0.00011,17.27478]
[1777470122105,35.86,76694.24,0.0,-0.82484,0.00011,17.20905]
[1777470123113,35.86,76684.88,0.0,-0.82585,0.00011,17.14417]
[1777470124120,35.86,76684.15,0.0,-0.82592,0.00011,17.1393]
[1777470125262,35.86,76684.15,0.0,-0.82592,0.00011,17.1393]
[1777470126134,35.86,76691.37,0.0,-0.82514,0.00011,17.1898]
[1777470127523,35.86,76691.37,0.0,-0.82514,0.00011,17.1898]
[1777470130161,35.86,76685.88,0.0,-0.82573,0.00011,17.15205]
[1777470131523,35.86,76685.88,0.0,-0.82573,0.00011,17.15205]
[1777470131541,35.86,76656.08,0.0,-0.82891,0.00011,16.94511]
[1777470132251,35.86,76656.08,0.0,-0.82891,0.00011,16.94511]
[1777470132298,35.86,76625.2,0.0,-0.83217,0.0001,16.73064]
[1777470133423,35.86,76625.2,0.0,-0.83217,0.0001,16.73064]
[1777470133424,35.86,76627.26,0.0,-0.83194,0.00011,16.74535]
[1777470134695,35.86,76627.26,0.0,-0.83194,0.00011,16.74535]
[1777470134746,35.86,76632.23,0.0,-0.83142,0.00011,16.78011]
[1777470135202,35.86,76636.92,0.0,-0.83092,0.00011,16.81287]
[1777470140237,35.86,76632.13,0.0,-0.83142,0.00011,16.77995]
[1777470141243,35.86,76617.5,0.0,-0.83295,0.0001,16.67832]
[1777470142251,35.86,76614.07,0.0,-0.83331,0.0001,16.65475]
[1777470145040,35.86,76614.17,0.0,-0.83329,0.0001,16.65611]
[1777470147285,35.87,76626.44,0.0,-0.83199,0.00011,16.74244]
[1777470148306,35.87,76644.28,0.0,-0.8301,0.00011,16.86678]
[1777470149301,35.87,76659.95,0.0,-0.82843,0.00011,16.9759]
[1777470150308,35.87,76667.34,0.0,-0.82764,0.00011,17.02747]
[1777470151315,35.87,76675.11,0.0,-0.82684,0.00011,17.07747]
[1777470153329,35.87,76675.88,0.0,-0.82676,0.00011,17.08293]
[1777470154336,35.87,76670.31,0.0,-0.82735,0.00011,17.0443]
[1777470155343,35.87,76664.24,0.0,-0.828,0.00011,17.00224]
[1777470156834,35.87,76664.24,0.0,-0.828,0.00011,17.00224]
[1777470157357,35.87,76658.18,0.0,-0.82864,0.00011,16.96049]
[1777470159371,35.87,76650.23,0.0,-0.82948,0.00011,16.90572]
[1777470162393,35.87,76647.2,0.0,-0.82979,0.00011,16.88527]
[1777470164407,35.87,76652.77,0.0,-0.82919,0.00011,16.92438]
[1777470168435,35.88,76658.22,0.0,-0.8286,0.00011,16.96283]
[1777470171456,35.88,76667.13,0.0,-0.82764,0.00011,17.02537]
[1777470173473,35.88,76672.29,0.0,-0.82708,0.00011,17.06165]
[1777470174478,35.88,76681.71,0.0,-0.82607,0.00011,17.12723]
[1777470175485,35.88,76679.69,0.0,-0.82629,0.00011,17.1133]
[1777470180520,35.88,76679.51,0.0,-0.8263,0.00011,17.11255]
[1777470182533,35.88,76662.83,0.0,-0.82808,0.00011,16.9971]
[1777470183541,35.88,76657.27,0.0,-0.82866,0.00011,16.95875]
[1777470184553,35.88,76645.97,0.0,-0.82986,0.00011,16.88056]
[1777470185560,35.88,76638.57,0.0,-0.83064,0.00011,16.82921]
[1777470187574,35.88,76635.54,0.0,-0.83095,0.00011,16.80847]
[1777470189588,35.88,76642.15,0.0,-0.83025,0.00011,16.85475]
[1777470194623,35.88,76642.4,0.0,-0.83021,0.00011,16.85717]
[1777470198651,35.89,76636.02,0.0,-0.83087,0.00011,16.81378]
[1777470199658,35.89,76629.09,0.0,-0.8316,0.00011,16.76588]
[1777470200665,35.89,76621.48,0.0,-0.83239,0.0001,16.71322]
[1777470202679,35.89,76619.92,0.0,-0.83255,0.0001,16.70291]
[1777470205223,35.89,76620.26,0.0,-0.8325,0.0001,16.7057]
[1777470205270,35.89,76620.26,0.0,-0.8325,0.0001,16.7057]
[1777470205275,35.89,76620.26,0.0,-0.8325,0.0001,16.7057]
[1777470205700,35.89,76620.52,0.0,-0.83247,0.0001,16.70773]
[1777470206875,35.89,76620.52,0.0,-0.83247,0.0001,16.70773]
[1777470206886,35.89,76619.73,0.0,-0.83255,0.0001,16.70265]
[1777470207026,35.89,76619.73,0.0,-0.83255,0.0001,16.70265]
[1777470209227,35.89,76621.92,0.0,-0.83232,0.0001,16.7182]
[1777470214993,35.9,76620.44,0.0,-0.83247,0.0001,16.70566]
[1777470215023,35.9,76620.44,0.0,-0.83247,0.0001,16.70566]
[1777470215043,35.9,76620.44,0.0,-0.83247,0.0001,16.70566]
[1777470215771,35.9,76620.18,0.0,-0.83249,0.0001,16.7042]
[1777470217482,35.9,76621.35,0.0,-0.83237,0.0001,16.71266]
[1777470217527,35.9,76621.35,0.0,-0.83237,0.0001,16.71266]
[1777470217785,35.9,76619.9,0.0,-0.83251,0.0001,16.70293]
[1777470221451,35.9,76620.94,0.0,-0.83239,0.0001,16.71119]
[1777470221522,35.9,76620.94,0.0,-0.83239,0.0001,16.71119]
[1777470221774,35.9,76620.94,0.0,-0.83239,0.0001,16.71119]
[1777470221813,35.9,76619.62,0.0,-0.83252,0.0001,16.7024]
[1777470226850,35.91,76620.91,0.0,-0.83236,0.0001,16.713]
[1777470230119,35.91,76617.77,0.0,-0.83267,0.0001,16.69245]
[1777470230176,35.91,76617.77,0.0,-0.83267,0.0001,16.69245]
[1777470230276,35.91,76617.77,0.0,-0.83267,0.0001,16.69245]
[1777470230314,35.91,76617.77,0.0,-0.83267,0.0001,16.69245]
[1777470230521,35.91,76617.77,0.0,-0.83267,0.0001,16.69245]
[1777470230878,35.91,76618.86,0.0,-0.83255,0.0001,16.70002]
[1777470233899,35.91,76623.17,0.0,-0.83209,0.0001,16.73106]
[1777470235587,35.91,76622.19,0.0,-0.83218,0.0001,16.72452]
[1777470235593,35.91,76622.19,0.0,-0.83218,0.0001,16.72452]
[1777470235770,35.91,76622.19,0.0,-0.83218,0.0001,16.72452]
[1777470235913,35.91,76617.97,0.0,-0.83262,0.0001,16.69535]
[1777470240948,35.91,76615.04,0.0,-0.83292,0.0001,16.67589]
[1777470241955,35.91,76605.58,0.0,-0.8339,0.0001,16.61017]
[1777470242961,35.91,76600.27,0.0,-0.83445,0.0001,16.57366]
[1777470244976,35.92,76596.91,0.0,-0.83479,0.0001,16.55087]
[1777470247997,35.92,76606.51,0.0,-0.83378,0.0001,16.61838]
[1777470249004,35.92,76613.2,0.0,-0.83308,0.0001,16.66506]
[1777470251018,35.92,76616.85,0.0,-0.83269,0.0001,16.69071]
[1777470255047,35.92,76612.26,0.0,-0.83316,0.0001,16.65939]
[1777470256615,35.92,76612.26,0.0,-0.83316,0.0001,16.65939]
[1777470256667,35.92,76612.26,0.0,-0.83316,0.0001,16.65939]
[1777470256770,35.92,76612.26,0.0,-0.83316,0.0001,16.65939]
[1777470256871,35.92,76612.04,0.0,-0.83319,0.0001,16.65799]
[1777470259075,35.92,76619.83,0.0,-0.83236,0.0001,16.71279]
[1777470261120,35.92,76619.89,0.0,-0.83235,0.0001,16.71342]
[1777470261172,35.92,76619.89,0.0,-0.83235,0.0001,16.71342]
[1777470261270,35.92,76619.89,0.0,-0.83235,0.0001,16.71342]
[1777470261345,35.92,76619.36,0.0,-0.8324,0.0001,16.70997]
[1777470267131,35.93,76613.67,0.0,-0.83298,0.0001,16.67182]
[1777470268138,35.93,76607.45,0.0,-0.83362,0.0001,16.62875]
[1777470269144,35.93,76599.43,0.0,-0.83446,0.0001,16.57323]
[1777470270831,35.93,76599.43,0.0,-0.83446,0.0001,16.57323]
[1777470270848,35.93,76599.43,0.0,-0.83446,0.0001,16.57323]
[1777470271025,35.93,76599.43,0.0,-0.83446,0.0001,16.57323]
[1777470270871,35.93,76598.57,0.0,-0.83454,0.0001,16.5675]
[1777470274184,35.93,76593.57,0.0,-0.83507,0.0001,16.5297]
[1777470276198,35.93,76586.0,0.0,-0.83585,0.0001,16.47777]
[1777470277659,35.93,76579.89,0.0,-0.83647,0.0001,16.43572]
[1777470281233,35.94,76585.78,0.0,-0.83584,0.0001,16.47843]
[1777470284849,35.94,76589.66,0.0,-0.83542,0.0001,16.50612]
[1777470284853,35.94,76589.66,0.0,-0.83542,0.0001,16.50612]
[1777470285021,35.94,76589.66,0.0,-0.83542,0.0001,16.50612]
[1777470284939,35.94,76590.96,0.0,-0.83529,0.0001,16.51549]
[1777470290296,35.94,76592.67,0.0,-0.83508,0.0001,16.52927]
[1777470292311,35.94,76582.1,0.0,-0.83616,0.0001,16.4565]
[1777470293317,35.94,76577.19,0.0,-0.83666,0.0001,16.42274]
[1777470295040,35.94,76577.19,0.0,-0.83666,0.0001,16.42274]
[1777470295089,35.95,76574.84,0.0,-0.8369,0.0001,16.40681]
[1777470295276,35.95,76574.84,0.0,-0.8369,0.0001,16.40681]
[1777470295381,35.95,76574.84,0.0,-0.8369,0.0001,16.40681]
[1777470295433,35.95,76574.84,0.0,-0.8369,0.0001,16.40681]
[1777470295522,35.95,76574.84,0.0,-0.8369,0.0001,16.40681]
[1777470295532,35.95,76575.33,0.0,-0.83684,0.0001,16.41062]
[1777470297344,35.95,76569.45,0.0,-0.83744,0.0001,16.3706]
[1777470298355,35.95,76558.56,0.0,-0.83855,0.0001,16.2952]
[1777470299362,35.95,76553.1,0.0,-0.8391,0.0001,16.25762]
[1777470301376,35.95,76545.8,0.0,-0.83983,0.0001,16.20772]
[1777470302382,35.95,76534.87,0.0,-0.84094,0.0001,16.13231]
[1777470303390,35.95,76548.35,0.0,-0.83956,0.0001,16.22629]
[1777470304398,35.95,76566.44,0.0,-0.8377,0.0001,16.35228]
[1777470305404,35.95,76572.35,0.0,-0.83709,0.0001,16.39354]
[1777470308425,35.96,76567.44,0.0,-0.83759,0.0001,16.36027]
[1777470309432,35.96,76558.04,0.0,-0.83855,0.0001,16.29528]
[1777470310439,35.96,76535.49,0.0,-0.84084,0.0001,16.13894]
[1777470311446,35.96,76532.03,0.0,-0.84118,0.0001,16.11528]
[1777470316481,35.96,76531.85,0.0,-0.84118,0.0001,16.11557]
[1777470319571,35.96,76528.75,0.0,-0.84148,0.0001,16.09446]
[1777470324122,35.97,76525.62,0.0,-0.84178,0.0001,16.07416]
[1777470324174,35.97,76525.62,0.0,-0.84178,0.0001,16.07416]
[1777470324272,35.97,76525.62,0.0,-0.84178,0.0001,16.07416]
[1777470324537,35.97,76525.32,0.0,-0.8418,0.0001,16.07248]
[1777470327558,35.97,76532.25,0.0,-0.84109,0.0001,16.12168]
[1777470329193,35.97,76532.23,0.0,-0.84108,0.0001,16.12185]
[1777470329245,35.97,76532.23,0.0,-0.84108,0.0001,16.12185]
[1777470329272,35.97,76532.23,0.0,-0.84108,0.0001,16.12185]
[1777470329572,35.97,76532.13,0.0,-0.84109,0.0001,16.12147]
[1777470334937,35.97,76528.15,0.0,-0.8415,0.0001,16.09113]
[1777470334989,35.97,76528.15,0.0,-0.8415,0.0001,16.09113]
[1777470335019,35.97,76528.15,0.0,-0.8415,0.0001,16.09113]
[1777470335090,35.97,76527.95,0.0,-0.84151,0.0001,16.09051]
[1777470339643,35.98,76523.07,0.0,-0.84197,0.0001,16.05864]
[1777470343308,35.98,76523.26,0.0,-0.84194,0.0001,16.06126]
[1777470343318,35.98,76523.26,0.0,-0.84194,0.0001,16.06126]
[1777470343536,35.98,76523.26,0.0,-0.84194,0.0001,16.06126]
[1777470343673,35.98,76524.09,0.0,-0.84185,0.0001,16.06747]
[1777470346694,35.99,76519.68,0.0,-0.84227,0.0001,16.03819]
[1777470348678,35.99,76517.01,0.0,-0.84253,0.0001,16.02016]
[1777470348738,35.99,76517.01,0.0,-0.84253,0.0001,16.02016]
[1777470348774,35.99,76517.01,0.0,-0.84253,0.0001,16.02016]
[1777470348837,35.99,76516.88,0.0,-0.84254,0.0001,16.01969]
[1777470350080,35.99,76516.88,0.0,-0.84254,0.0001,16.01969]
[1777470350114,35.99,76508.37,0.0,-0.84339,0.0001,15.96113]
[1777470351734,35.99,76511.5,0.0,-0.84306,0.0001,15.9836]
[1777470352741,35.99,76502.97,0.0,-0.84391,0.0001,15.92484]
[1777470353267,35.99,76502.97,0.0,-0.84391,0.0001,15.92484]
[1777470353748,35.99,76499.48,0.0,-0.84425,0.0001,15.9011]
[1777470355762,35.99,76494.25,0.0,-0.84476,0.0001,15.86572]
[1777470357166,35.99,76493.79,0.0,-0.8448,0.0001,15.86291]
[1777470357216,35.99,76493.79,0.0,-0.8448,0.0001,15.86291]
[1777470357326,35.99,76493.79,0.0,-0.8448,0.0001,15.86291]
[1777470357754,35.99,76493.79,0.0,-0.8448,0.0001,15.86291]
[1777470357806,35.99,76493.79,0.0,-0.8448,0.0001,15.86291]
[1777470358018,35.99,76493.79,0.0,-0.8448,0.0001,15.86291]
[1777470358068,36.0,76491.89,0.0,-0.84498,0.0001,15.85052]
[1777470361285,36.0,76490.81,0.0,-0.84508,0.0001,15.84372]
[1777470362811,36.0,76480.8,0.0,-0.84606,0.0001,15.77522]
[1777470363818,36.0,76476.69,0.0,-0.84646,0.0001,15.74719]
[1777470365851,36.0,76446.91,0.0,-0.84937,0.0001,15.54193]
[1777470366861,36.0,76446.91,0.0,-0.84937,0.0001,15.54193]
[1777470366890,36.0,76427.05,0.0,-0.8513,0.0001,15.40508]
[1777470367860,36.0,76428.45,0.0,-0.85116,0.0001,15.41503]
[1777470368875,36.0,76428.45,0.0,-0.85116,0.0001,15.41503]
[1777470368880,36.0,76439.34,0.0,-0.85009,0.0001,15.49072]
[1777470369874,36.01,76445.7,0.0,-0.84947,0.0001,15.53519]
[1777470371890,36.01,76460.67,0.0,-0.84799,0.0001,15.63958]
[1777470372897,36.01,76464.27,0.0,-0.84763,0.0001,15.66495]
[1777470375934,36.01,76470.59,0.0,-0.84699,0.0001,15.70998]
[1777470377936,36.01,76479.55,0.0,-0.84609,0.0001,15.77274]
[1777470378943,36.01,76487.27,0.0,-0.84532,0.0001,15.82673]
[1777470379950,36.01,76501.78,0.0,-0.84386,0.0001,15.92765]
[1777470380957,36.02,76514.07,0.0,-0.84262,0.0001,16.01352]
[1777470381964,36.02,76509.88,0.0,-0.84303,0.0001,15.9852]
[1777470382971,36.02,76507.05,0.0,-0.84331,0.0001,15.9659]
[1777470388010,36.02,76515.58,0.0,-0.84242,0.0001,16.02699]
[1777470391074,36.02,76515.52,0.0,-0.84242,0.0001,16.02758]
[1777470391096,36.02,76515.52,0.0,-0.84242,0.0001,16.02758]
[1777470392040,36.03,76530.78,0.0,-0.84089,0.0001,16.13039]
[1777470393048,36.03,76536.52,0.0,-0.8403,0.0001,16.17074]
[1777470394054,36.03,76530.89,0.0,-0.84086,0.0001,16.13219]
[1777470395009,36.03,76530.89,0.0,-0.84086,0.0001,16.13219]
[1777470395061,36.03,76520.59,0.0,-0.8419,0.0001,16.06124]
[1777470396068,36.03,76515.99,0.0,-0.84236,0.0001,16.02967]
[1777470397075,36.03,76519.32,0.0,-0.84201,0.0001,16.05329]
[1777470398081,36.03,76525.2,0.0,-0.84141,0.0001,16.0946]
[1777470400096,36.04,76529.34,0.0,-0.84098,0.0001,16.12434]
[1777470400677,36.04,76529.34,0.0,-0.84098,0.0001,16.12434]
[1777470400772,36.04,76529.34,0.0,-0.84098,0.0001,16.12434]
[1777470401106,36.04,76529.34,0.0,-0.84098,0.0001,16.12434]
[1777470401172,36.04,76530.17,0.0,-0.84088,0.0001,16.13101]
[1777470402110,36.04,76539.25,0.0,-0.83996,0.0001,16.19389]
[1777470403117,36.04,76545.77,0.0,-0.83929,0.0001,16.23948]
[1777470404124,36.04,76548.74,0.0,-0.83898,0.0001,16.26039]
[1777470405132,36.04,76556.35,0.0,-0.8382,0.0001,16.31337]
[1777470406155,36.04,76568.88,0.0,-0.83691,0.0001,16.40091]
[1777470407156,36.04,76566.05,0.0,-0.83719,0.0001,16.3817]
[1777470409170,36.04,76581.07,0.0,-0.83563,0.0001,16.48669]
[1777470410177,36.05,76585.59,0.0,-0.83516,0.0001,16.51842]
[1777470411214,36.05,76592.24,0.0,-0.83446,0.0001,16.56502]
[1777470413214,36.05,76596.94,0.0,-0.83396,0.0001,16.5985]
[1777470418249,36.05,76597.78,0.0,-0.83384,0.0001,16.6065]
[1777470420263,36.06,76602.14,0.0,-0.83337,0.0001,16.63749]
[1777470422277,36.06,76595.97,0.0,-0.83401,0.0001,16.59532]
[1777470423284,36.06,76592.15,0.0,-0.8344,0.0001,16.56913]
[1777470426305,36.06,76603.26,0.0,-0.83323,0.0001,16.64686]
[1777470427323,36.06,76603.26,0.0,-0.83323,0.0001,16.64686]
[1777470427359,36.06,76603.26,0.0,-0.83323,0.0001,16.64686]
[1777470427524,36.06,76603.26,0.0,-0.83323,0.0001,16.64686]
[1777470427552,36.06,76602.98,0.0,-0.83325,0.0001,16.64524]
[1777470430333,36.06,76607.4,0.0,-0.83278,0.0001,16.67675]
[1777470431340,36.06,76603.33,0.0,-0.8332,0.0001,16.64886]
[1777470432347,36.06,76590.02,0.0,-0.83458,0.0001,16.5569]
[1777470433354,36.06,76595.83,0.0,-0.83397,0.0001,16.59725]
[1777470435368,36.06,76592.44,0.0,-0.83432,0.0001,16.57408]
[1777470436946,36.06,76592.44,0.0,-0.83432,0.0001,16.57408]
[1777470437021,36.06,76592.44,0.0,-0.83432,0.0001,16.57408]
[1777470437129,36.06,76589.14,0.0,-0.83466,0.0001,16.55136]
[1777470437409,36.06,76589.14,0.0,-0.83466,0.0001,16.55136]
[1777470437501,36.06,76583.96,0.0,-0.8352,0.0001,16.51566]
[1777470439396,36.07,76588.72,0.0,-0.8347,0.0001,16.54902]
[1777470440403,36.07,76597.92,0.0,-0.83374,0.0001,16.61284]
[1777470441410,36.07,76604.27,0.0,-0.83308,0.0001,16.657]
[1777470442625,36.07,76604.27,0.0,-0.83308,0.0001,16.657]
[1777470442728,36.07,76604.27,0.0,-0.83308,0.0001,16.657]
[1777470442775,36.07,76604.27,0.0,-0.83308,0.0001,16.657]
[1777470442829,36.07,76602.73,0.0,-0.83323,0.0001,16.64651]
[1777470443424,36.07,76596.59,0.0,-0.83387,0.0001,16.60437]
[1777470444431,36.07,76602.91,0.0,-0.8332,0.0001,16.6485]
[1777470445819,36.07,76602.91,0.0,-0.8332,0.0001,16.6485]
[1777470445833,36.07,76602.91,0.0,-0.8332,0.0001,16.6485]
[1777470446023,36.07,76602.91,0.0,-0.8332,0.0001,16.6485]
[1777470446070,36.07,76600.97,0.0,-0.8334,0.0001,16.63542]
[1777470447452,36.07,76584.99,0.0,-0.83505,0.0001,16.52525]
[1777470448459,36.07,76579.83,0.0,-0.83558,0.0001,16.48974]
[1777470451413,36.07,76578.13,0.0,-0.83575,0.0001,16.47845]
[1777470451465,36.07,76578.13,0.0,-0.83575,0.0001,16.47845]
[1777470451724,36.07,76578.13,0.0,-0.83575,0.0001,16.47845]
[1777470451761,36.07,76576.89,0.0,-0.8359,0.0001,16.46602]
[1777470453496,36.07,76585.49,0.0,-0.83501,0.0001,16.52607]
[1777470454502,36.07,76597.93,0.0,-0.83371,0.0001,16.61249]
[1777470455510,36.07,76596.41,0.0,-0.83387,0.0001,16.60221]
[1777470456570,36.07,76596.41,0.0,-0.83387,0.0001,16.60221]
[1777470456604,36.07,76596.41,0.0,-0.83387,0.0001,16.60221]
[1777470457025,36.07,76596.41,0.0,-0.83387,0.0001,16.60221]
[1777470457037,36.08,76593.41,0.0,-0.83418,0.0001,16.5817]
[1777470459849,36.08,76595.45,0.0,-0.83396,0.0001,16.59636]
[1777470459889,36.08,76595.45,0.0,-0.83396,0.0001,16.59636]
[1777470459951,36.08,76595.45,0.0,-0.83396,0.0001,16.59636]
[1777470460056,36.08,76601.25,0.0,-0.83335,0.0001,16.63674]
[1777470460545,36.08,76607.43,0.0,-0.8327,0.0001,16.67968]
[1777470464849,36.08,76607.27,0.0,-0.83271,0.0001,16.67909]
[1777470464909,36.08,76607.27,0.0,-0.83271,0.0001,16.67909]
[1777470465020,36.08,76607.27,0.0,-0.83271,0.0001,16.67909]
[1777470465459,36.08,76606.61,0.0,-0.83278,0.0001,16.67479]
[1777470465511,36.08,76606.61,0.0,-0.83278,0.0001,16.67479]
[1777470465524,36.08,76606.61,0.0,-0.83278,0.0001,16.67479]
[1777470465579,36.08,76605.03,0.0,-0.83294,0.0001,16.66413]
[1777470466587,36.08,76597.07,0.0,-0.83376,0.0001,16.60936]
[1777470467594,36.08,76590.86,0.0,-0.8344,0.0001,16.56651]
[1777470470079,36.08,76588.28,0.0,-0.83467,0.0001,16.54883]
[1777470470131,36.08,76588.28,0.0,-0.83467,0.0001,16.54883]
[1777470470236,36.08,76588.28,0.0,-0.83467,0.0001,16.54883]
[1777470471622,36.08,76584.5,0.0,-0.83505,0.0001,16.52321]
[1777470473256,36.08,76584.5,0.0,-0.83505,0.0001,16.52321]
[1777470473268,36.08,76583.13,0.0,-0.83519,0.0001,16.51393]
[1777470473636,36.08,76581.71,0.0,-0.83533,0.0001,16.50433]
[1777470475949,36.08,76581.25,0.0,-0.83537,0.0001,16.50137]
[1777470476676,36.08,76580.46,0.0,-0.83545,0.0001,16.49615]
[1777470476774,36.08,76580.46,0.0,-0.83545,0.0001,16.49615]
[1777470476867,36.08,76580.46,0.0,-0.83545,0.0001,16.49615]
[1777470477020,36.08,76580.46,0.0,-0.83545,0.0001,16.49615]
[1777470477114,36.08,76577.13,0.0,-0.83579,0.0001,16.47336]
[1777470477930,36.08,76577.13,0.0,-0.83579,0.0001,16.47336]
[1777470477972,36.08,76577.13,0.0,-0.83579,0.0001,16.47336]
[1777470478019,36.08,76577.13,0.0,-0.83579,0.0001,16.47336]
[1777470478095,36.09,76577.5,0.0,-0.83575,0.0001,16.4762]
[1777470478671,36.09,76580.58,0.0,-0.83543,0.0001,16.49778]
[1777470480780,36.09,76580.86,0.0,-0.83539,0.0001,16.49997]
[1777470481027,36.09,76580.86,0.0,-0.83539,0.0001,16.49997]
[1777470481117,36.09,76580.86,0.0,-0.83539,0.0001,16.49997]
[1777470481798,36.09,76579.32,0.0,-0.83555,0.0001,16.48956]
[1777470481850,36.09,76579.32,0.0,-0.83555,0.0001,16.48956]
[1777470482019,36.09,76579.32,0.0,-0.83555,0.0001,16.48956]
[1777470482178,36.09,76579.32,0.0,-0.83555,0.0001,16.48956]
[1777470482276,36.09,76576.45,0.0,-0.83584,0.0001,16.47025]
[1777470482699,36.09,76580.51,0.0,-0.83542,0.0001,16.49833]
[1777470483706,36.09,76577.45,0.0,-0.83573,0.0001,16.47741]
[1777470484389,36.09,76577.45,0.0,-0.83573,0.0001,16.47741]
[1777470484520,36.09,76577.45,0.0,-0.83573,0.0001,16.47741]
[1777470486728,36.09,76584.24,0.0,-0.83502,0.0001,16.52518]
[1777470487736,36.09,76598.22,0.0,-0.83357,0.0001,16.62209]
[1777470488743,36.09,76599.56,0.0,-0.83342,0.0001,16.63161]
[1777470489656,36.09,76599.56,0.0,-0.83342,0.0001,16.63161]
[1777470489709,36.09,76599.56,0.0,-0.83342,0.0001,16.63161]
[1777470489773,36.09,76599.56,0.0,-0.83342,0.0001,16.63161]
[1777470490329,36.09,76599.97,0.0,-0.83338,0.0001,16.63469]
[1777470490517,36.09,76599.97,0.0,-0.83338,0.0001,16.63469]
[1777470490757,36.09,76605.82,0.0,-0.83276,0.0001,16.67537]
[1777470494785,36.1,76601.52,0.0,-0.83319,0.0001,16.64698]
[1777470495690,36.1,76601.52,0.0,-0.83319,0.0001,16.64698]
[1777470495732,36.1,76601.52,0.0,-0.83319,0.0001,16.64698]
[1777470495774,36.1,76601.52,0.0,-0.83319,0.0001,16.64698]
[1777470497807,36.1,76604.77,0.0,-0.83284,0.0001,16.67053]
[1777470498985,36.1,76604.77,0.0,-0.83284,0.0001,16.67053]
[1777470499026,36.1,76604.77,0.0,-0.83284,0.0001,16.67053]
[1777470499077,36.1,76604.77,0.0,-0.83284,0.0001,16.67053]
[1777470499113,36.1,76604.77,0.0,-0.83284,0.0001,16.67053]
[1777470499272,36.1,76604.77,0.0,-0.83284,0.0001,16.67053]
[1777470499531,36.1,76604.19,0.0,-0.83289,0.0001,16.66685]
[1777470499769,36.1,76604.19,0.0,-0.83289,0.0001,16.66685]
[1777470499827,36.1,76594.96,0.0,-0.83384,0.0001,16.60338]
[1777470500826,36.1,76584.14,0.0,-0.83496,0.0001,16.52868]
[1777470501837,36.1,76582.39,0.0,-0.83514,0.0001,16.5168]
[1777470502730,36.1,76582.39,0.0,-0.83514,0.0001,16.5168]
[1777470502753,36.1,76582.39,0.0,-0.83514,0.0001,16.5168]
[1777470502780,36.1,76582.39,0.0,-0.83514,0.0001,16.5168]
[1777470503851,36.1,76587.33,0.0,-0.83462,0.0001,16.55144]
[1777470505865,36.1,76581.68,0.0,-0.8352,0.0001,16.51276]
[1777470506891,36.1,76581.68,0.0,-0.8352,0.0001,16.51276]
[1777470506984,36.1,76581.68,0.0,-0.8352,0.0001,16.51276]
[1777470507031,36.1,76581.68,0.0,-0.8352,0.0001,16.51276]
[1777470507879,36.1,76576.92,0.0,-0.83568,0.0001,16.48029]
[1777470508887,36.1,76570.84,0.0,-0.83631,0.0001,16.43852]
[1777470509894,36.1,76559.68,0.0,-0.83744,0.0001,16.3617]
[1777470510901,36.11,76558.94,0.0,-0.83752,0.0001,16.35667]
[1777470513921,36.11,76552.18,0.0,-0.83823,0.0001,16.30649]
[1777470514929,36.11,76547.25,0.0,-0.83873,0.0001,16.27257]
[1777470517950,36.11,76543.18,0.0,-0.83913,0.0001,16.24514]
[1777470518957,36.11,76536.62,0.0,-0.8398,0.0001,16.20006]
[1777470520971,36.11,76531.25,0.0,-0.84033,0.0001,16.16357]
[1777470521978,36.11,76528.51,0.0,-0.8406,0.0001,16.1448]
[1777470526007,36.11,76525.97,0.0,-0.84084,0.0001,16.1286]
[1777470529225,36.11,76526.09,0.0,-0.84082,0.0001,16.12994]
[1777470529282,36.11,76526.09,0.0,-0.84082,0.0001,16.12994]
[1777470529284,36.12,76529.83,0.0,-0.84043,0.0001,16.15642]
[1777470529345,36.12,76529.83,0.0,-0.84043,0.0001,16.15642]
[1777470529623,36.12,76529.83,0.0,-0.84043,0.0001,16.15642]
[1777470529771,36.12,76529.83,0.0,-0.84043,0.0001,16.15642]
[1777470532050,36.12,76526.02,0.0,-0.84081,0.0001,16.1307]
[1777470533958,36.12,76528.11,0.0,-0.84059,0.0001,16.14539]
[1777470534009,36.12,76528.11,0.0,-0.84059,0.0001,16.14539]
[1777470534022,36.12,76528.11,0.0,-0.84059,0.0001,16.14539]
[1777470534063,36.12,76530.66,0.0,-0.84033,0.0001,16.16323]
[1777470535071,36.12,76534.44,0.0,-0.83995,0.0001,16.18954]
[1777470536078,36.12,76537.74,0.0,-0.83961,0.0001,16.21268]
[1777470537999,36.12,76540.2,0.0,-0.83935,0.0001,16.22998]
[1777470538027,36.12,76540.2,0.0,-0.83935,0.0001,16.22998]
[1777470538274,36.12,76540.2,0.0,-0.83935,0.0001,16.22998]
[1777470538091,36.12,76543.04,0.0,-0.83906,0.0001,16.24988]
[1777470539099,36.12,76551.88,0.0,-0.83816,0.0001,16.31122]
[1777470540106,36.12,76549.32,0.0,-0.83842,0.0001,16.29368]
[1777470541113,36.12,76544.23,0.0,-0.83893,0.0001,16.25868]
[1777470543126,36.12,76547.7,0.0,-0.83857,0.0001,16.28312]
[1777470545141,36.12,76556.54,0.0,-0.83766,0.0001,16.3446]
[1777470546149,36.12,76570.95,0.0,-0.83618,0.0001,16.44435]
[1777470547155,36.13,76587.17,0.0,-0.83451,0.0001,16.55683]
[1777470548162,36.13,76592.77,0.0,-0.83392,0.0001,16.59582]
[1777470549169,36.13,76594.1,0.0,-0.83378,0.0001,16.60531]
[1777470550176,36.13,76600.16,0.0,-0.83315,0.0001,16.64742]
[1777470552190,36.13,76603.33,0.0,-0.83281,0.0001,16.66973]
[1777470555211,36.13,76607.88,0.0,-0.83233,0.0001,16.70161]
[1777470556218,36.13,76615.83,0.0,-0.83149,0.0001,16.75685]
[1777470558234,36.13,76615.88,0.0,-0.83148,0.0001,16.75765]
[1777470559239,36.13,76620.79,0.0,-0.83096,0.0001,16.79176]
[1777470560245,36.13,76626.72,0.0,-0.83034,0.00011,16.83289]
[1777470561253,36.13,76630.08,0.0,-0.82998,0.00011,16.85623]
[1777470563267,36.13,76624.39,0.0,-0.83058,0.0001,16.81709]
[1777470565281,36.13,76621.56,0.0,-0.83087,0.0001,16.79774]
[1777470566288,36.13,76626.7,0.0,-0.83033,0.00011,16.83335]
[1777470567027,36.13,76626.7,0.0,-0.83033,0.00011,16.83335]
[1777470568302,36.13,76622.13,0.0,-0.83081,0.0001,16.80203]
[1777470569446,36.13,76621.72,0.0,-0.83085,0.0001,16.79929]
[1777470569497,36.13,76621.72,0.0,-0.83085,0.0001,16.79929]
[1777470569526,36.13,76621.72,0.0,-0.83085,0.0001,16.79929]
[1777470571323,36.13,76608.43,0.0,-0.83227,0.0001,16.70368]
[1777470572330,36.13,76605.76,0.0,-0.83255,0.0001,16.68515]
[1777470573342,36.13,76610.59,0.0,-0.83204,0.0001,16.71863]
[1777470575356,36.14,76616.78,0.0,-0.83139,0.0001,16.76169]
[1777470575636,36.14,76616.78,0.0,-0.83139,0.0001,16.76169]
[1777470575773,36.14,76616.78,0.0,-0.83139,0.0001,16.76169]
[1777470575795,36.14,76616.78,0.0,-0.83139,0.0001,16.76169]
[1777470576363,36.14,76620.03,0.0,-0.83105,0.0001,16.78432]
[1777470577127,36.14,76620.03,0.0,-0.83105,0.0001,16.78432]
[1777470577276,36.14,76620.03,0.0,-0.83105,0.0001,16.78432]
[1777470580039,36.14,76620.09,0.0,-0.83103,0.0001,16.78505]
[1777470580090,36.14,76620.09,0.0,-0.83103,0.0001,16.78505]
[1777470580274,36.14,76620.09,0.0,-0.83103,0.0001,16.78505]
[1777470580301,36.14,76616.45,0.0,-0.83141,0.0001,16.76001]
[1777470584731,36.14,76618.09,0.0,-0.83123,0.0001,16.77189]
[1777470584775,36.14,76618.09,0.0,-0.83123,0.0001,16.77189]
[1777470584784,36.14,76618.09,0.0,-0.83123,0.0001,16.77189]
[1777470585240,36.14,76618.09,0.0,-0.83123,0.0001,16.77189]
[1777470585268,36.14,76618.09,0.0,-0.83123,0.0001,16.77189]
[1777470585428,36.14,76626.46,0.0,-0.83035,0.00011,16.82999]
[1777470587442,36.14,76630.14,0.0,-0.82996,0.00011,16.85555]
[1777470589684,36.14,76627.94,0.0,-0.83019,0.00011,16.84041]
[1777470589733,36.14,76627.94,0.0,-0.83019,0.00011,16.84041]
[1777470589774,36.14,76627.94,0.0,-0.83019,0.00011,16.84041]
[1777470592477,36.14,76617.97,0.0,-0.83123,0.0001,16.77195]
[1777470593718,36.14,76617.97,0.0,-0.83123,0.0001,16.77195]
[1777470593770,36.14,76617.97,0.0,-0.83123,0.0001,16.77195]
[1777470594023,36.14,76617.97,0.0,-0.83123,0.0001,16.77195]
[1777470594491,36.14,76620.2,0.0,-0.83099,0.0001,16.7877]
[1777470595498,36.14,76616.65,0.0,-0.83136,0.0001,16.76335]
[1777470597512,36.14,76609.69,0.0,-0.83208,0.0001,16.71568]
[1777470598519,36.14,76603.67,0.0,-0.83271,0.0001,16.67403]
[1777470599526,36.14,76591.05,0.0,-0.83402,0.0001,16.58686]
[1777470600533,36.14,76590.44,0.0,-0.83408,0.0001,16.58275]
[1777470602547,36.14,76586.84,0.0,-0.83445,0.0001,16.55811]
[1777470606282,36.14,76586.47,0.0,-0.83449,0.0001,16.55585]
[1777470606392,36.14,76591.36,0.0,-0.83398,0.0001,16.58976]
[1777470606426,36.14,76591.36,0.0,-0.83398,0.0001,16.58976]
[1777470606526,36.14,76591.36,0.0,-0.83398,0.0001,16.58976]
[1777470606689,36.14,76591.36,0.0,-0.83398,0.0001,16.58976]
[1777470606769,36.14,76591.36,0.0,-0.83398,0.0001,16.58976]
[1777470607799,36.14,76591.04,0.0,-0.83401,0.0001,16.58764]
[1777470609970,36.14,76593.27,0.0,-0.83378,0.0001,16.60322]
[1777470610004,36.14,76593.27,0.0,-0.83378,0.0001,16.60322]
[1777470610025,36.14,76593.27,0.0,-0.83378,0.0001,16.60322]
[1777470614005,36.14,76589.96,0.0,-0.83412,0.0001,16.58063]
[1777470614025,36.14,76589.96,0.0,-0.83412,0.0001,16.58063]
[1777470614062,36.14,76589.96,0.0,-0.83412,0.0001,16.58063]
[1777470614677,36.15,76610.83,0.0,-0.83194,0.0001,16.72489]
[1777470615755,36.15,76610.83,0.0,-0.83194,0.0001,16.72489]
[1777470615838,36.15,76610.83,0.0,-0.83194,0.0001,16.72489]
[1777470615885,36.15,76657.05,0.0,-0.82708,0.00011,17.04367]
[1777470616567,36.15,76657.05,0.0,-0.82708,0.00011,17.04367]
[1777470617102,36.15,76657.05,0.0,-0.82708,0.00011,17.04367]
[1777470617129,36.14,76658.96,0.0,-0.82688,0.00011,17.0566]
[1777470617985,36.14,76658.96,0.0,-0.82688,0.00011,17.0566]
[1777470618012,36.14,76658.56,0.0,-0.82692,0.00011,17.05376]
[1777470618513,36.14,76658.56,0.0,-0.82692,0.00011,17.05376]
[1777470618672,36.14,76658.54,0.0,-0.82693,0.00011,17.05354]
[1777470620545,36.14,76658.22,0.0,-0.82696,0.00011,17.05126]
[1777470620686,36.14,76658.66,0.0,-0.82692,0.00011,17.05423]
[1777470624714,36.14,76662.88,0.0,-0.82646,0.00011,17.08364]
[1777470629748,36.15,76667.05,0.0,-0.82601,0.00011,17.11265]
[1777470631763,36.15,76680.07,0.0,-0.82465,0.00011,17.1984]
[1777470632600,36.15,76680.07,0.0,-0.82465,0.00011,17.1984]
[1777470632799,36.15,76680.07,0.0,-0.82465,0.00011,17.1984]
[1777470632835,36.15,76689.94,0.0,-0.82359,0.00011,17.26653]
[1777470633777,36.15,76695.09,0.0,-0.82303,0.00011,17.30204]
[1777470637029,36.15,76704.47,0.0,-0.82202,0.00011,17.36682]
[1777470638813,36.15,76714.29,0.0,-0.82095,0.00011,17.43461]
[1777470639821,36.15,76727.43,0.0,-0.81952,0.00011,17.52499]
[1777470640827,36.15,76737.87,0.0,-0.81838,0.00011,17.59678]
[1777470641545,36.15,76737.87,0.0,-0.81838,0.00011,17.59678]
[1777470641835,36.15,76752.41,0.0,-0.81678,0.00011,17.69657]
[1777470642841,36.15,76762.67,0.0,-0.81564,0.00011,17.76725]
[1777470643849,36.15,76762.09,0.0,-0.81571,0.00011,17.76319]
[1777470645105,36.15,76762.09,0.0,-0.81571,0.00011,17.76319]
[1777470645118,36.15,76765.61,0.0,-0.81532,0.00011,17.78724]
[1777470647294,36.15,76765.29,0.0,-0.81536,0.00011,17.78493]
[1777470647375,36.15,76765.83,0.0,-0.8153,0.00011,17.78852]
[1777470652915,36.15,76773.43,0.0,-0.81447,0.00011,17.84003]
[1777470653922,36.15,76780.49,0.0,-0.81369,0.00011,17.88828]
[1777470654932,36.15,76778.44,0.0,-0.81391,0.00011,17.87434]
[1777470655939,36.14,76773.51,0.0,-0.81451,0.00011,17.83729]
[1777470656915,36.14,76773.51,0.0,-0.81451,0.00011,17.83729]
[1777470656946,36.14,76778.12,0.0,-0.814,0.00011,17.86885]
[1777470659037,36.14,76778.3,0.0,-0.81399,0.00011,17.86949]
[1777470659039,36.13,76775.15,0.0,-0.81438,0.00011,17.84574]
[1777470659843,36.13,76775.15,0.0,-0.81438,0.00011,17.84574]
[1777470659967,36.13,76766.94,0.0,-0.81529,0.00011,17.78946]
[1777470660974,36.13,76753.18,0.0,-0.81684,0.00011,17.69288]
[1777470662194,36.13,76753.18,0.0,-0.81684,0.00011,17.69288]
[1777470662336,36.13,76743.9,0.0,-0.81787,0.00011,17.62902]
[1777470663240,36.13,76743.9,0.0,-0.81787,0.00011,17.62902]
[1777470663304,36.12,76734.6,0.0,-0.81889,0.00011,17.56492]
[1777470663997,36.12,76724.1,0.0,-0.82005,0.00011,17.49158]
[1777470665009,36.12,76721.8,0.0,-0.82031,0.00011,17.47561]
[1777470668026,36.12,76714.97,0.0,-0.82109,0.00011,17.42603]
[1777470669033,36.11,76706.07,0.0,-0.82207,0.00011,17.36402]
[1777470670048,36.11,76699.54,0.0,-0.82277,0.00011,17.31905]
[1777470671051,36.11,76700.5,0.0,-0.8227,0.00011,17.32396]
[1777470674074,36.11,76695.84,0.0,-0.82321,0.00011,17.29121]
[1777470676090,36.11,76689.28,0.0,-0.82392,0.00011,17.24604]
[1777470677097,36.11,76684.99,0.0,-0.82438,0.00011,17.21647]
[1777470678104,36.11,76700.16,0.0,-0.82274,0.00011,17.32109]
[1777470679111,36.11,76709.72,0.0,-0.82171,0.00011,17.38686]
[1777470680118,36.1,76706.93,0.0,-0.82204,0.00011,17.36599]
[1777470681125,36.1,76698.23,0.0,-0.823,0.00011,17.3047]
[1777470682133,36.1,76697.28,0.0,-0.8231,0.00011,17.2981]
[1777470683139,36.1,76691.62,0.0,-0.82371,0.00011,17.25906]
[1777470685153,36.1,76700.51,0.0,-0.82276,0.00011,17.32033]
[1777470687168,36.1,76705.07,0.0,-0.82228,0.00011,17.3507]
[1777470691196,36.09,76698.92,0.0,-0.82302,0.00011,17.30148]
[1777470692203,36.09,76695.24,0.0,-0.82342,0.00011,17.27615]
[1777470697244,36.09,76701.83,0.0,-0.8227,0.00011,17.32194]
[1777470698251,36.09,76707.74,0.0,-0.82206,0.00011,17.36267]
[1777470699258,36.09,76719.7,0.0,-0.82075,0.00011,17.44552]
[1777470700265,36.1,76725.05,0.0,-0.82016,0.00011,17.4832]
[1777470701024,36.1,76725.05,0.0,-0.82016,0.00011,17.4832]
[1777470701272,36.1,76733.22,0.0,-0.81926,0.00011,17.53976]
[1777470702236,36.1,76733.22,0.0,-0.81926,0.00011,17.53976]
[1777470702280,36.1,76738.18,0.0,-0.81872,0.00011,17.57346]
[1777470706314,36.09,76731.65,0.0,-0.81946,0.00011,17.52749]
[1777470708323,36.09,76738.53,0.0,-0.81872,0.00011,17.57407]
[1777470710338,36.09,76750.37,0.0,-0.81743,0.00011,17.6546]
[1777470711345,36.09,76756.3,0.0,-0.81678,0.00011,17.69525]
[1777470713361,36.09,76774.29,0.0,-0.81479,0.00011,17.81883]
[1777470713992,36.09,76774.29,0.0,-0.81479,0.00011,17.81883]
[1777470714366,36.09,76782.53,0.0,-0.81387,0.00011,17.87538]
[1777470717177,36.09,76778.19,0.0,-0.81436,0.00011,17.84523]
[1777470717388,36.09,76773.62,0.0,-0.81487,0.00011,17.81373]
[1777470719289,36.09,76770.29,0.0,-0.81524,0.00011,17.79077]
[1777470719401,36.09,76769.15,0.0,-0.81537,0.00011,17.78288]
[1777470721272,36.09,76769.63,0.0,-0.81532,0.00011,17.78612]
[1777470721415,36.09,76771.61,0.0,-0.8151,0.00011,17.79965]
[1777470722422,36.09,76766.3,0.0,-0.81569,0.00011,17.76313]
[1777470726449,36.09,76763.14,0.0,-0.81604,0.00011,17.74136]
[1777470731486,36.09,76761.9,0.0,-0.81618,0.00011,17.73244]
[1777470734507,36.09,76757.49,0.0,-0.81667,0.00011,17.70195]
[1777470739542,36.09,76752.3,0.0,-0.81725,0.00011,17.66586]
[1777470741274,36.09,76752.3,0.0,-0.81725,0.00011,17.66586]
[1777470741357,36.08,76744.31,0.0,-0.81815,0.00011,17.60964]
[1777470741557,36.08,76736.72,0.0,-0.81898,0.00011,17.55743]
[1777470745585,36.08,76743.01,0.0,-0.81832,0.00011,17.59903]
[1777470747276,36.08,76743.01,0.0,-0.81832,0.00011,17.59903]
[1777470749479,36.07,76747.72,0.0,-0.81784,0.00011,17.62933]
[1777470749613,36.07,76734.69,0.0,-0.81927,0.00011,17.53967]
[1777470750620,36.07,76727.38,0.0,-0.82009,0.00011,17.4877]
[1777470752904,36.07,76726.27,0.0,-0.82024,0.00011,17.47616]
[1777470752923,36.07,76744.1,0.0,-0.8183,0.00011,17.59802]
[1777470753642,36.07,76747.28,0.0,-0.81795,0.00011,17.62038]
[1777470754649,36.07,76737.68,0.0,-0.81902,0.00011,17.55296]
[1777470755907,36.07,76737.68,0.0,-0.81902,0.00011,17.55296]
[1777470755931,36.06,76735.4,0.0,-0.81928,0.00011,17.53687]
[1777470758028,36.06,76737.48,0.0,-0.81905,0.00011,17.55104]
[1777470758372,36.07,76740.07,0.0,-0.81873,0.00011,17.57103]
[1777470759687,36.07,76747.09,0.0,-0.81796,0.00011,17.61939]
[1777470762048,36.07,76749.13,0.0,-0.81774,0.00011,17.63344]
[1777470762129,36.07,76745.82,0.0,-0.8181,0.00011,17.61071]
[1777470763715,36.07,76752.02,0.0,-0.81742,0.00011,17.65337]
[1777470765332,36.07,76752.02,0.0,-0.81742,0.00011,17.65337]
[1777470765385,36.07,76752.02,0.0,-0.81742,0.00011,17.65337]
[1777470765519,36.07,76752.02,0.0,-0.81742,0.00011,17.65337]
[1777470766031,36.07,76753.21,0.0,-0.81729,0.00011,17.66148]
[1777470766059,36.07,76755.12,0.0,-0.81708,0.00011,17.67456]
[1777470769994,36.07,76755.43,0.0,-0.81705,0.00011,17.67662]
[1777470770019,36.07,76755.43,0.0,-0.81705,0.00011,17.67662]
[1777470770047,36.07,76755.43,0.0,-0.81705,0.00011,17.67662]
[1777470770105,36.07,76755.43,0.0,-0.81705,0.00011,17.67662]
[1777470770273,36.07,76755.43,0.0,-0.81705,0.00011,17.67662]
[1777470771771,36.07,76762.19,0.0,-0.81631,0.00011,17.72284]
[1777470775280,36.07,76764.36,0.0,-0.81607,0.00011,17.73781]
[1777470775331,36.07,76764.36,0.0,-0.81607,0.00011,17.73781]
[1777470775523,36.07,76764.36,0.0,-0.81607,0.00011,17.73781]
[1777470780834,36.07,76761.5,0.0,-0.81637,0.00011,17.71907]
[1777470782567,36.07,76761.5,0.0,-0.81637,0.00011,17.71907]
[1777470782619,36.07,76761.51,0.0,-0.81636,0.00011,17.71933]
[1777470782769,36.07,76761.51,0.0,-0.81636,0.00011,17.71933]
[1777470783189,36.07,76761.51,0.0,-0.81636,0.00011,17.71933]
[1777470783229,36.07,76761.51,0.0,-0.81636,0.00011,17.71933]
[1777470783269,36.07,76761.51,0.0,-0.81636,0.00011,17.71933]
[1777470783290,36.07,76761.09,0.0,-0.8164,0.00011,17.71682]
[1777470785869,36.07,76755.82,0.0,-0.81698,0.00011,17.68099]
[1777470786844,36.07,76755.82,0.0,-0.81698,0.00011,17.68099]
[1777470786896,36.07,76755.82,0.0,-0.81698,0.00011,17.68099]
[1777470787023,36.07,76755.82,0.0,-0.81698,0.00011,17.68099]
[1777470789873,36.07,76759.27,0.0,-0.81659,0.00011,17.70532]
[1777470790024,36.07,76759.27,0.0,-0.81659,0.00011,17.70532]
[1777470790549,36.07,76759.27,0.0,-0.81659,0.00011,17.70532]
[1777470793733,36.08,76765.52,0.0,-0.81589,0.00011,17.74877]
[1777470793771,36.08,76765.52,0.0,-0.81589,0.00011,17.74877]
[1777470793785,36.08,76765.52,0.0,-0.81589,0.00011,17.74877]
[1777470794021,36.08,76765.52,0.0,-0.81589,0.00011,17.74877]
[1777470794276,36.08,76765.52,0.0,-0.81589,0.00011,17.74877]
[1777470794498,36.08,76765.52,0.0,-0.81589,0.00011,17.74877]
[1777470794519,36.08,76765.52,0.0,-0.81589,0.00011,17.74877]
[1777470794599,36.08,76767.14,0.0,-0.81571,0.00011,17.75973]
[1777470795675,36.08,76769.58,0.0,-0.81544,0.00011,17.77649]
[1777470796900,36.08,76768.91,0.0,-0.81551,0.00011,17.77187]
[1777470796919,36.08,76768.91,0.0,-0.81551,0.00011,17.77187]
[1777470797020,36.08,76768.91,0.0,-0.81551,0.00011,17.77187]
[1777470797119,36.08,76763.99,0.0,-0.81606,0.00011,17.73799]
[1777470797953,36.08,76759.4,0.0,-0.81657,0.00011,17.70646]
[1777470799967,36.08,76755.56,0.0,-0.81699,0.00011,17.68011]
[1777470801981,36.08,76750.48,0.0,-0.81755,0.00011,17.64506]
[1777470802876,36.08,76750.48,0.0,-0.81755,0.00011,17.64506]
[1777470803019,36.08,76750.48,0.0,-0.81755,0.00011,17.64506]
[1777470803395,36.08,76750.48,0.0,-0.81755,0.00011,17.64506]
[1777470805006,36.07,76758.18,0.0,-0.8167,0.00011,17.69796]
[1777470806938,36.07,76758.46,0.0,-0.81668,0.00011,17.69968]
[1777470807019,36.07,76758.46,0.0,-0.81668,0.00011,17.69968]
[1777470811196,36.07,76755.95,0.0,-0.81699,0.00011,17.68049]
[1777470811248,36.07,76755.95,0.0,-0.81699,0.00011,17.68049]
[1777470811269,36.07,76755.95,0.0,-0.81699,0.00011,17.68049]
[1777470813063,36.07,76766.16,0.0,-0.81589,0.00011,17.7465]
[1777470814070,36.07,76782.29,0.0,-0.8141,0.00011,17.8574]
[1777470815077,36.07,76789.57,0.0,-0.81329,0.00011,17.90737]
[1777470816084,36.07,76790.82,0.0,-0.81315,0.00011,17.91576]
[1777470818098,36.07,76790.06,0.0,-0.81324,0.00011,17.91031]
[1777470819105,36.07,76789.31,0.0,-0.81332,0.00011,17.90528]
[1777470820112,36.07,76791.02,0.0,-0.81313,0.00011,17.91713]
[1777470821119,36.07,76792.15,0.0,-0.813,0.00011,17.92484]
[1777470824140,36.07,76795.92,0.0,-0.81258,0.00011,17.95087]
[1777470825147,36.07,76799.99,0.0,-0.81212,0.00011,17.97878]
[1777470826154,36.07,76801.07,0.0,-0.812,0.00011,17.98614]
[1777470827161,36.07,76799.91,0.0,-0.81213,0.00011,17.97814]
[1777470829175,36.07,76802.57,0.0,-0.81183,0.00011,17.99629]
[1777470831189,36.07,76804.1,0.0,-0.81167,0.00011,18.00664]
[1777470833203,36.07,76805.63,0.0,-0.8115,0.00011,18.01697]
[1777470834211,36.07,76810.0,0.0,-0.81101,0.00011,18.04689]
[1777470836224,36.07,76808.51,0.0,-0.8112,0.00011,18.03539]
[1777470837231,36.07,76807.33,0.0,-0.81133,0.00011,18.02714]
[1777470838238,36.07,76809.59,0.0,-0.81108,0.00011,18.04259]
[1777470839246,36.07,76809.59,0.0,-0.81108,0.00011,18.04259]
[1777470839552,36.07,76809.59,0.0,-0.81108,0.00011,18.04259]
[1777470839637,36.07,76809.07,0.0,-0.81114,0.00011,18.03897]
[1777470840559,36.07,76809.07,0.0,-0.81114,0.00011,18.03897]
[1777470840590,36.07,76809.07,0.0,-0.81114,0.00011,18.03897]
[1777470842270,36.06,76813.98,0.0,-0.8106,0.00011,18.07193]
[1777470843162,36.06,76813.98,0.0,-0.8106,0.00011,18.07193]
[1777470843891,36.06,76816.62,0.0,-0.81031,0.00011,18.08913]
[1777470843940,36.06,76816.62,0.0,-0.81031,0.00011,18.08913]
[1777470844027,36.06,76816.62,0.0,-0.81031,0.00011,18.08913]
[1777470846960,36.05,76816.45,0.0,-0.81039,0.00011,18.08487]
[1777470846971,36.05,76816.45,0.0,-0.81039,0.00011,18.08487]
[1777470847027,36.05,76816.45,0.0,-0.81039,0.00011,18.08487]
[1777470847305,36.05,76816.57,0.0,-0.81039,0.00011,18.08472]
[1777470850325,36.05,76812.27,0.0,-0.81091,0.00011,18.05284]
[1777470852813,36.04,76811.17,0.0,-0.81105,0.00011,18.04478]
[1777470852868,36.04,76811.17,0.0,-0.81105,0.00011,18.04478]
[1777470853022,36.04,76811.17,0.0,-0.81105,0.00011,18.04478]
[1777470854485,36.04,76809.77,0.0,-0.8112,0.00011,18.03515]
[1777470854518,36.04,76809.77,0.0,-0.8112,0.00011,18.03515]
[1777470854606,36.04,76809.77,0.0,-0.8112,0.00011,18.03515]
[1777470854563,36.04,76810.61,0.0,-0.81111,0.00011,18.04089]
[1777470856373,36.04,76803.12,0.0,-0.81197,0.00011,17.98852]
[1777470856687,36.04,76803.12,0.0,-0.81197,0.00011,17.98852]
[1777470856774,36.04,76803.12,0.0,-0.81197,0.00011,17.98852]
[1777470857380,36.04,76796.2,0.0,-0.81276,0.00011,17.94]
[1777470859718,36.04,76793.88,0.0,-0.81303,0.00011,17.92349]
[1777470859733,36.04,76793.88,0.0,-0.81303,0.00011,17.92349]
[1777470859775,36.04,76793.88,0.0,-0.81303,0.00011,17.92349]
[1777470861631,36.04,76794.65,0.0,-0.81295,0.00011,17.9286]
[1777470861682,36.04,76794.96,0.0,-0.81292,0.00011,17.93049]
[1777470861768,36.04,76794.96,0.0,-0.81292,0.00011,17.93049]
[1777470862414,36.04,76798.28,0.0,-0.81255,0.00011,17.953]
[1777470866524,36.03,76798.35,0.0,-0.81257,0.00011,17.95167]
[1777470866577,36.03,76798.35,0.0,-0.81257,0.00011,17.95167]
[1777470866789,36.03,76798.61,0.0,-0.81255,0.00011,17.95291]
[1777470868457,36.03,76783.92,0.0,-0.81422,0.00011,17.85076]
[1777470869464,36.03,76777.24,0.0,-0.81496,0.00011,17.8049]
[1777470873492,36.03,76783.09,0.0,-0.81433,0.00011,17.84147]
[1777470875505,36.03,76778.39,0.0,-0.81483,0.00011,17.81031]
[1777470878472,36.03,76779.4,0.0,-0.81472,0.00011,17.81745]
[1777470878521,36.03,76779.4,0.0,-0.81472,0.00011,17.81745]
[1777470878524,36.03,76779.4,0.0,-0.81472,0.00011,17.81745]
[1777470879100,36.03,76780.2,0.0,-0.81462,0.00011,17.82373]
[1777470879143,36.03,76780.2,0.0,-0.81462,0.00011,17.82373]
[1777470879271,36.03,76780.2,0.0,-0.81462,0.00011,17.82373]
[1777470879323,36.03,76780.2,0.0,-0.81462,0.00011,17.82373]
[1777470879520,36.03,76780.2,0.0,-0.81462,0.00011,17.82373]
[1777470883173,36.04,76780.32,0.0,-0.81457,0.00011,17.82674]
[1777470883220,36.04,76780.32,0.0,-0.81457,0.00011,17.82674]
[1777470883283,36.04,76780.32,0.0,-0.81457,0.00011,17.82674]
[1777470885535,36.04,76781.69,0.0,-0.8144,0.00011,17.83679]
[1777470885587,36.04,76781.69,0.0,-0.8144,0.00011,17.83679]
[1777470885689,36.04,76783.68,0.0,-0.81418,0.00011,17.85084]
[1777470885768,36.04,76783.68,0.0,-0.81418,0.00011,17.85084]
[1777470888331,36.04,76782.08,0.0,-0.81434,0.00011,17.84047]
[1777470888352,36.04,76782.08,0.0,-0.81434,0.00011,17.84047]
[1777470888525,36.04,76782.08,0.0,-0.81434,0.00011,17.84047]
[1777470890203,36.04,76779.01,0.0,-0.81468,0.00011,17.81947]
[1777470890255,36.04,76779.01,0.0,-0.81468,0.00011,17.81947]
[1777470890269,36.04,76779.01,0.0,-0.81468,0.00011,17.81947]
[1777470891498,36.04,76777.35,0.0,-0.81487,0.00011,17.80813]
[1777470891519,36.04,76777.35,0.0,-0.81487,0.00011,17.80813]
[1777470891550,36.04,76777.35,0.0,-0.81487,0.00011,17.80813]
[1777470891619,36.04,76776.24,0.0,-0.81499,0.00011,17.80059]
[1777470893049,36.04,76776.37,0.0,-0.81497,0.00011,17.80157]
[1777470893278,36.04,76776.37,0.0,-0.81497,0.00011,17.80157]
[1777470893633,36.04,76773.88,0.0,-0.81525,0.00011,17.78416]
[1777470896304,36.04,76773.16,0.0,-0.81533,0.00011,17.77919]
[1777470896356,36.04,76773.16,0.0,-0.81533,0.00011,17.77919]
[1777470896523,36.04,76773.16,0.0,-0.81533,0.00011,17.77919]
[1777470898187,36.04,76773.49,0.0,-0.8153,0.00011,17.78137]
[1777470898238,36.04,76773.49,0.0,-0.8153,0.00011,17.78137]
[1777470898274,36.04,76773.49,0.0,-0.8153,0.00011,17.78137]
[1777470898668,36.04,76772.84,0.0,-0.81537,0.00011,17.77689]
[1777470899404,36.04,76772.84,0.0,-0.81537,0.00011,17.77689]
[1777470899456,36.04,76772.84,0.0,-0.81537,0.00011,17.77689]
[1777470899524,36.04,76772.84,0.0,-0.81537,0.00011,17.77689]
[1777470900682,36.04,76778.32,0.0,-0.81476,0.00011,17.81478]
[1777470902696,36.04,76785.13,0.0,-0.814,0.00011,17.86171]
[1777470903965,36.04,76785.82,0.0,-0.81392,0.00011,17.86675]
[1777470904024,36.04,76785.82,0.0,-0.81392,0.00011,17.86675]
[1777470904024,36.04,76785.82,0.0,-0.81392,0.00011,17.86675]
[1777470904275,36.04,76785.82,0.0,-0.81392,0.00011,17.86675]
[1777470904683,36.04,76785.82,0.0,-0.81392,0.00011,17.86675]
[1777470904709,36.04,76786.06,0.0,-0.81389,0.00011,17.86861]
[1777470904730,36.04,76786.06,0.0,-0.81389,0.00011,17.86861]
[1777470904771,36.04,76786.06,0.0,-0.81389,0.00011,17.86861]
[1777470904790,36.04,76786.06,0.0,-0.81389,0.00011,17.86861]
[1777470905018,36.04,76786.06,0.0,-0.81389,0.00011,17.86861]
[1777470905717,36.04,76783.43,0.0,-0.81418,0.00011,17.85053]
[1777470906730,36.04,76783.78,0.0,-0.81414,0.00011,17.85296]
[1777470906772,36.04,76783.78,0.0,-0.81414,0.00011,17.85296]
[1777470906788,36.04,76783.78,0.0,-0.81414,0.00011,17.85296]
[1777470907274,36.04,76783.78,0.0,-0.81414,0.00011,17.85296]
[1777470907520,36.04,76783.78,0.0,-0.81414,0.00011,17.85296]
[1777470909469,36.04,76781.62,0.0,-0.81438,0.00011,17.83833]
[1777470909521,36.04,76781.62,0.0,-0.81438,0.00011,17.83833]
[1777470909521,36.04,76781.62,0.0,-0.81438,0.00011,17.83833]
[1777470909582,36.04,76781.62,0.0,-0.81438,0.00011,17.83833]
[1777470909773,36.05,76781.01,0.0,-0.81444,0.00011,17.8346]
[1777470915009,36.05,76780.7,0.0,-0.81447,0.00011,17.83276]
[1777470915029,36.05,76780.7,0.0,-0.81447,0.00011,17.83276]
[1777470915062,36.05,76780.7,0.0,-0.81447,0.00011,17.83276]
[1777470915746,36.05,76784.08,0.0,-0.81409,0.00011,17.85602]
[1777470915770,36.05,76784.08,0.0,-0.81409,0.00011,17.85602]
[1777470915798,36.05,76784.08,0.0,-0.81409,0.00011,17.85602]
[1777470915947,36.05,76784.08,0.0,-0.81409,0.00011,17.85602]
[1777470916027,36.05,76784.08,0.0,-0.81409,0.00011,17.85602]
[1777470916078,36.05,76784.08,0.0,-0.81409,0.00011,17.85602]
[1777470916269,36.05,76784.08,0.0,-0.81409,0.00011,17.85602]
[1777470916319,36.05,76786.68,0.0,-0.81379,0.00011,17.87441]
[1777470917801,36.05,76791.26,0.0,-0.81328,0.00011,17.90569]
[1777470920255,36.05,76792.21,0.0,-0.81318,0.00011,17.91191]
[1777470920268,36.05,76792.21,0.0,-0.81318,0.00011,17.91191]
[1777470920303,36.05,76792.21,0.0,-0.81318,0.00011,17.91191]
[1777470920423,36.05,76792.21,0.0,-0.81318,0.00011,17.91191]
[1777470920528,36.05,76792.21,0.0,-0.81318,0.00011,17.91191]
[1777470923559,36.04,76791.56,0.0,-0.81328,0.00011,17.90578]
[1777470923611,36.04,76791.56,0.0,-0.81328,0.00011,17.90578]
[1777470923619,36.04,76788.3,0.0,-0.81365,0.00011,17.88314]
[1777470923771,36.04,76788.3,0.0,-0.81365,0.00011,17.88314]
[1777470926564,36.04,76788.18,0.0,-0.81366,0.00011,17.88232]
[1777470926616,36.04,76788.18,0.0,-0.81366,0.00011,17.88232]
[1777470926775,36.04,76786.73,0.0,-0.81383,0.00011,17.87235]
[1777470930851,36.04,76787.88,0.0,-0.8137,0.00011,17.88029]
[1777470930936,36.04,76787.88,0.0,-0.8137,0.00011,17.88029]
[1777470931020,36.04,76787.88,0.0,-0.8137,0.00011,17.88029]
[1777470931265,36.04,76787.88,0.0,-0.8137,0.00011,17.88029]
[1777470931317,36.04,76787.88,0.0,-0.8137,0.00011,17.88029]
[1777470931531,36.04,76787.88,0.0,-0.8137,0.00011,17.88029]
[1777470931632,36.04,76789.56,0.0,-0.81354,0.00011,17.88769]
[1777470932907,36.04,76795.27,0.0,-0.81291,0.00011,17.92663]
[1777470934921,36.04,76801.35,0.0,-0.81225,0.00011,17.96718]
[1777470935928,36.04,76807.53,0.0,-0.81155,0.00011,18.00947]
[1777470937963,36.04,76806.6,0.0,-0.81166,0.00011,18.00296]
[1777470938014,36.04,76806.6,0.0,-0.81166,0.00011,18.00296]
[1777470938024,36.04,76806.6,0.0,-0.81166,0.00011,18.00296]
[1777470940569,36.04,76806.8,0.0,-0.81164,0.00011,18.00408]
[1777470940619,36.04,76806.8,0.0,-0.81164,0.00011,18.00408]
[1777470940720,36.04,76805.64,0.0,-0.81178,0.00011,17.99589]
[1777470940769,36.04,76805.64,0.0,-0.81178,0.00011,17.99589]
[1777470943375,36.04,76804.07,0.0,-0.81196,0.00011,17.98499]
[1777470943427,36.04,76804.07,0.0,-0.81196,0.00011,17.98499]
[1777470943524,36.04,76804.07,0.0,-0.81196,0.00011,17.98499]
[1777470945517,36.03,76801.04,0.0,-0.81233,0.00011,17.96214]
[1777470945569,36.03,76801.04,0.0,-0.81233,0.00011,17.96214]
[1777470945645,36.03,76801.04,0.0,-0.81233,0.00011,17.96214]
[1777470945710,36.03,76802.77,0.0,-0.81217,0.00011,17.97215]
[1777470947090,36.03,76803.67,0.0,-0.81207,0.00011,17.97833]
[1777470947142,36.03,76803.67,0.0,-0.81207,0.00011,17.97833]
[1777470947278,36.03,76803.67,0.0,-0.81207,0.00011,17.97833]
[1777470950873,36.02,76804.06,0.0,-0.81209,0.00011,17.97707]
[1777470950925,36.02,76804.06,0.0,-0.81209,0.00011,17.97707]
[1777470951019,36.02,76804.06,0.0,-0.81209,0.00011,17.97707]
[1777470951038,36.02,76804.21,0.0,-0.81207,0.00011,17.97801]
[1777470954165,36.02,76806.4,0.0,-0.81183,0.00011,17.99284]
[1777470954219,36.02,76806.4,0.0,-0.81183,0.00011,17.99284]
[1777470954270,36.02,76806.4,0.0,-0.81183,0.00011,17.99284]
[1777470955382,36.02,76804.59,0.0,-0.81204,0.00011,17.98019]
[1777470955519,36.02,76804.59,0.0,-0.81204,0.00011,17.98019]
[1777470955574,36.02,76804.59,0.0,-0.81204,0.00011,17.98019]
[1777470955769,36.02,76804.59,0.0,-0.81204,0.00011,17.98019]
[1777470955675,36.02,76803.05,0.0,-0.81221,0.00011,17.96952]
[1777470958781,36.02,76804.54,0.0,-0.81205,0.00011,17.97966]
[1777470958833,36.02,76805.16,0.0,-0.81198,0.00011,17.98383]
[1777470959022,36.02,76805.16,0.0,-0.81198,0.00011,17.98383]
[1777470962115,36.01,76810.49,0.0,-0.81138,0.00011,18.02027]
[1777470963054,36.01,76810.49,0.0,-0.81138,0.00011,18.02027]
[1777470963271,36.01,76810.49,0.0,-0.81138,0.00011,18.02027]
[1777470963362,36.01,76810.49,0.0,-0.81138,0.00011,18.02027]
[1777470963522,36.01,76810.49,0.0,-0.81138,0.00011,18.02027]
[1777470963530,36.01,76810.65,0.0,-0.81137,0.00011,18.02123]
[1777470964184,36.01,76810.65,0.0,-0.81137,0.00011,18.02123]
[1777470964236,36.01,76810.65,0.0,-0.81137,0.00011,18.02123]
[1777470964271,36.01,76810.65,0.0,-0.81137,0.00011,18.02123]
[1777470967149,36.01,76819.23,0.0,-0.8104,0.00011,18.0799]
[1777470967935,36.01,76819.23,0.0,-0.8104,0.00011,18.0799]
[1777470967945,36.01,76819.23,0.0,-0.8104,0.00011,18.0799]
[1777470968024,36.01,76819.23,0.0,-0.8104,0.00011,18.0799]
[1777470968156,36.01,76823.3,0.0,-0.80994,0.00011,18.10778]
[1777470969165,36.01,76826.01,0.0,-0.80965,0.00011,18.12537]
[1777470974200,35.98,76827.57,0.0,-0.80967,0.00011,18.12467]
[1777470975498,35.98,76827.57,0.0,-0.80967,0.00011,18.12467]
[1777470975519,35.98,76827.57,0.0,-0.80967,0.00011,18.12467]
[1777470976028,35.97,76829.47,0.0,-0.80952,0.00011,18.13419]
[1777470978154,35.96,76827.0,0.0,-0.80993,0.00011,18.10944]
[1777470978205,35.96,76827.0,0.0,-0.80993,0.00011,18.10944]
[1777470978272,35.96,76827.0,0.0,-0.80993,0.00011,18.10944]
[1777470978371,35.95,76827.78,0.0,-0.8099,0.00011,18.11113]
[1777470979621,35.95,76827.78,0.0,-0.8099,0.00011,18.11113]
[1777470979673,35.95,76827.78,0.0,-0.8099,0.00011,18.11113]
[1777470979773,35.95,76827.78,0.0,-0.8099,0.00011,18.11113]
[1777470982261,35.92,76821.04,0.0,-0.81085,0.00011,18.05436]
[1777470984275,35.92,76816.48,0.0,-0.81136,0.00011,18.0232]
[1777470985281,35.92,76821.23,0.0,-0.81082,0.00011,18.05597]
[1777470986452,35.92,76821.23,0.0,-0.81082,0.00011,18.05597]
[1777470986505,35.92,76821.23,0.0,-0.81082,0.00011,18.05597]
[1777470986518,35.92,76821.23,0.0,-0.81082,0.00011,18.05597]
[1777470987955,35.92,76823.53,0.0,-0.81056,0.00011,18.07192]
[1777470988008,35.92,76823.53,0.0,-0.81056,0.00011,18.07192]
[1777470988021,35.92,76823.53,0.0,-0.81056,0.00011,18.07192]
[1777470988303,35.92,76823.95,0.0,-0.81051,0.00011,18.07486]
[1777470990317,35.92,76831.51,0.0,-0.80966,0.00011,18.12652]
[1777470990851,35.92,76831.51,0.0,-0.80966,0.00011,18.12652]
[1777470990859,35.92,76831.51,0.0,-0.80966,0.00011,18.12652]
[1777470991020,35.92,76831.51,0.0,-0.80966,0.00011,18.12652]
[1777470992027,35.91,76834.72,0.0,-0.80939,0.00011,18.14072]
[1777470992079,35.91,76834.72,0.0,-0.80939,0.00011,18.14072]
[1777470992273,35.91,76834.72,0.0,-0.80939,0.00011,18.14072]
[1777470992331,35.9,76834.88,0.0,-0.80944,0.00011,18.13794]
[1777470994345,35.89,76841.21,0.0,-0.80881,0.00011,18.17576]
[1777470996350,35.88,76841.46,0.0,-0.80885,0.00011,18.17352]
[1777470996402,35.88,76841.46,0.0,-0.80885,0.00011,18.17352]
[1777470996519,35.88,76841.46,0.0,-0.80885,0.00011,18.17352]
[1777470997366,35.87,76847.46,0.0,-0.80824,0.00011,18.21056]
[1777471001430,35.85,76849.0,0.0,-0.80819,0.00011,18.2137]
[1777471001493,35.85,76849.0,0.0,-0.80819,0.00011,18.2137]
[1777471001590,35.84,76850.11,0.0,-0.80811,0.00011,18.21888]
[1777471001941,35.84,76850.11,0.0,-0.80811,0.00011,18.21888]
[1777471002403,35.84,76856.89,0.0,-0.80738,0.00011,18.26298]
[1777471003409,35.83,76857.65,0.0,-0.80734,0.00011,18.26523]
[1777471004452,35.83,76857.65,0.0,-0.80734,0.00011,18.26523]
[1777471004524,35.83,76857.65,0.0,-0.80734,0.00011,18.26523]
[1777471004685,35.83,76857.65,0.0,-0.80734,0.00011,18.26523]
[1777471004771,35.82,76855.07,0.0,-0.80769,0.00011,18.24455]
[1777471005424,35.82,76854.43,0.0,-0.80776,0.00011,18.23988]
[1777471007438,35.82,76854.99,0.0,-0.80771,0.00011,18.2432]
[1777471008503,35.82,76854.99,0.0,-0.80771,0.00011,18.2432]
[1777471008552,35.82,76854.99,0.0,-0.80771,0.00011,18.2432]
[1777471008592,35.82,76857.15,0.0,-0.80747,0.00011,18.25778]
[1777471009453,35.82,76866.89,0.0,-0.80636,0.00011,18.32442]
[1777471010460,35.82,76864.42,0.0,-0.80664,0.00011,18.30714]
[1777471011467,35.82,76862.68,0.0,-0.80685,0.00011,18.29488]
[1777471012213,35.82,76862.68,0.0,-0.80685,0.00011,18.29488]
[1777471012275,35.82,76862.68,0.0,-0.80685,0.00011,18.29488]
[1777471012307,35.82,76862.68,0.0,-0.80685,0.00011,18.29488]
[1777471012631,35.82,76862.68,0.0,-0.80685,0.00011,18.29488]
[1777471012651,35.82,76862.68,0.0,-0.80685,0.00011,18.29488]
[1777471012808,35.82,76862.68,0.0,-0.80685,0.00011,18.29488]
[1777471012668,35.82,76859.92,0.0,-0.80717,0.00011,18.27563]
[1777471013774,35.82,76859.92,0.0,-0.80717,0.00011,18.27563]
[1777471014021,35.81,76858.63,0.0,-0.80736,0.00011,18.26413]
[1777471014487,35.8,76858.46,0.0,-0.80743,0.00011,18.26051]
[1777471015198,35.8,76858.46,0.0,-0.80743,0.00011,18.26051]
[1777471015241,35.8,76858.46,0.0,-0.80743,0.00011,18.26051]
[1777471015281,35.8,76858.46,0.0,-0.80743,0.00011,18.26051]
[1777471020359,35.78,76854.75,0.0,-0.80804,0.00011,18.22425]
[1777471020369,35.78,76854.75,0.0,-0.80804,0.00011,18.22425]
[1777471020525,35.78,76854.75,0.0,-0.80804,0.00011,18.22425]
[1777471020530,35.77,76852.8,0.0,-0.80829,0.00011,18.209]
[1777471021040,35.77,76852.8,0.0,-0.80829,0.00011,18.209]
[1777471021099,35.77,76852.8,0.0,-0.80829,0.00011,18.209]
[1777471021268,35.77,76852.8,0.0,-0.80829,0.00011,18.209]
[1777471024427,35.76,76852.1,0.0,-0.80846,0.00011,18.19864]
[1777471024457,35.76,76852.1,0.0,-0.80846,0.00011,18.19864]
[1777471024519,35.76,76852.1,0.0,-0.80846,0.00011,18.19864]
[1777471024729,35.76,76852.1,0.0,-0.80846,0.00011,18.19864]
[1777471024752,35.76,76852.1,0.0,-0.80846,0.00011,18.19864]
[1777471024768,35.76,76852.1,0.0,-0.80846,0.00011,18.19864]
[1777471024802,35.75,76852.32,0.0,-0.80847,0.00011,18.1984]
[1777471025674,35.75,76852.32,0.0,-0.80847,0.00011,18.1984]
[1777471025767,35.75,76852.32,0.0,-0.80847,0.00011,18.1984]
[1777471025775,35.75,76852.32,0.0,-0.80847,0.00011,18.1984]
[1777471025955,35.75,76853.9,0.0,-0.80832,0.00011,18.20755]
[1777471026021,35.75,76853.9,0.0,-0.80832,0.00011,18.20755]
[1777471030204,35.73,76849.08,0.0,-0.80898,0.00011,18.16776]
[1777471030247,35.73,76849.08,0.0,-0.80898,0.00011,18.16776]
[1777471030272,35.73,76849.08,0.0,-0.80898,0.00011,18.16776]
[1777471030699,35.73,76849.08,0.0,-0.80898,0.00011,18.16776]
[1777471030751,35.73,76849.08,0.0,-0.80898,0.00011,18.16776]
[1777471030770,35.73,76849.08,0.0,-0.80898,0.00011,18.16776]
[1777471030800,35.73,76847.55,0.0,-0.80918,0.00011,18.15592]
[1777471032615,35.72,76841.93,0.0,-0.80987,0.00011,18.1145]
[1777471033315,35.72,76841.93,0.0,-0.80987,0.00011,18.1145]
[1777471033367,35.72,76841.93,0.0,-0.80987,0.00011,18.1145]
[1777471033522,35.72,76841.93,0.0,-0.80987,0.00011,18.1145]
[1777471033622,35.72,76835.36,0.0,-0.81063,0.00011,18.068]
[1777471035637,35.72,76830.01,0.0,-0.81124,0.00011,18.03094]
[1777471036828,35.72,76830.01,0.0,-0.81124,0.00011,18.03094]
[1777471036862,35.72,76830.01,0.0,-0.81124,0.00011,18.03094]
[1777471036869,35.72,76830.03,0.0,-0.81124,0.00011,18.03089]
[1777471037021,35.72,76830.03,0.0,-0.81124,0.00011,18.03089]
[1777471037271,35.72,76830.03,0.0,-0.81124,0.00011,18.03089]
[1777471037323,35.72,76830.03,0.0,-0.81124,0.00011,18.03089]
[1777471037523,35.72,76830.03,0.0,-0.81124,0.00011,18.03089]
[1777471037651,35.72,76829.29,0.0,-0.81133,0.00011,18.02559]
[1777471041679,35.72,76820.47,0.0,-0.81234,0.00011,17.96391]
[1777471043560,35.72,76818.1,0.0,-0.8126,0.00011,17.94769]
[1777471043611,35.72,76818.1,0.0,-0.8126,0.00011,17.94769]
[1777471043771,35.72,76818.1,0.0,-0.8126,0.00011,17.94769]
[1777471043871,35.72,76819.15,0.0,-0.81248,0.00011,17.95515]
[1777471045557,35.72,76818.55,0.0,-0.81255,0.00011,17.95118]
[1777471045609,35.72,76818.55,0.0,-0.81255,0.00011,17.95118]
[1777471045769,35.72,76818.55,0.0,-0.81255,0.00011,17.95118]
[1777471047735,35.72,76818.23,0.0,-0.81258,0.00011,17.94933]
[1777471047775,35.72,76818.23,0.0,-0.81258,0.00011,17.94933]
[1777471047787,35.72,76818.23,0.0,-0.81258,0.00011,17.94933]
[1777471049080,35.72,76815.84,0.0,-0.81284,0.00011,17.93318]
[1777471049268,35.72,76815.84,0.0,-0.81284,0.00011,17.93318]
[1777471050028,35.72,76817.09,0.0,-0.8127,0.00011,17.94204]
[1777471050079,35.72,76817.09,0.0,-0.8127,0.00011,17.94204]
[1777471050277,35.72,76817.09,0.0,-0.8127,0.00011,17.94204]
[1777471050741,35.72,76817.85,0.0,-0.81261,0.00011,17.94749]
[1777471053489,35.72,76817.19,0.0,-0.81271,0.00011,17.93919]
[1777471053523,35.72,76817.19,0.0,-0.81271,0.00011,17.93919]
[1777471053545,35.72,76817.19,0.0,-0.81271,0.00011,17.93919]
[1777471055364,35.72,76821.05,0.0,-0.81226,0.00011,17.96626]
[1777471055421,35.72,76821.05,0.0,-0.81226,0.00011,17.96626]
[1777471055520,35.72,76821.05,0.0,-0.81226,0.00011,17.96626]
[1777471055654,35.72,76821.05,0.0,-0.81226,0.00011,17.96626]
[1777471055774,35.72,76821.05,0.0,-0.81226,0.00011,17.96626]
[1777471055868,35.72,76821.05,0.0,-0.81226,0.00011,17.96626]
[1777471055912,35.72,76823.18,0.0,-0.81202,0.00011,17.98114]
[1777471056020,35.72,76823.18,0.0,-0.81202,0.00011,17.98114]
[1777471056784,35.72,76823.37,0.0,-0.812,0.00011,17.98258]
[1777471059397,35.72,76823.86,0.0,-0.81194,0.00011,17.98622]
[1777471059449,35.72,76823.86,0.0,-0.81194,0.00011,17.98622]
[1777471059518,35.72,76823.86,0.0,-0.81194,0.00011,17.98622]
[1777471064840,35.73,76826.32,0.0,-0.81165,0.00011,18.00391]
[1777471065653,35.73,76826.32,0.0,-0.81165,0.00011,18.00391]
[1777471065705,35.73,76826.32,0.0,-0.81165,0.00011,18.00391]
[1777471065771,35.73,76826.32,0.0,-0.81165,0.00011,18.00391]
[1777471065846,35.73,76826.75,0.0,-0.8116,0.00011,18.00657]
[1777471066665,35.73,76826.75,0.0,-0.8116,0.00011,18.00657]
[1777471066768,35.73,76826.75,0.0,-0.8116,0.00011,18.00657]
[1777471066938,35.72,76824.73,0.0,-0.81184,0.00011,17.99229]
[1777471067022,35.72,76824.73,0.0,-0.81184,0.00011,17.99229]
[1777471068763,35.72,76825.06,0.0,-0.8118,0.00011,17.99428]
[1777471068777,35.72,76825.06,0.0,-0.8118,0.00011,17.99428]
[1777471068868,35.72,76818.74,0.0,-0.81252,0.00011,17.95027]
[1777471069088,35.72,76818.74,0.0,-0.81252,0.00011,17.95027]
[1777471069167,35.72,76818.74,0.0,-0.81252,0.00011,17.95027]
[1777471069219,35.72,76818.74,0.0,-0.81252,0.00011,17.95027]
[1777471069272,35.72,76818.74,0.0,-0.81252,0.00011,17.95027]
[1777471069875,35.72,76811.99,0.0,-0.81329,0.00011,17.90358]
[1777471070108,35.72,76811.99,0.0,-0.81329,0.00011,17.90358]
[1777471070160,35.72,76811.99,0.0,-0.81329,0.00011,17.90358]
[1777471070279,35.72,76811.99,0.0,-0.81329,0.00011,17.90358]
[1777471074361,35.72,76814.02,0.0,-0.81305,0.00011,17.91792]
[1777471074408,35.72,76814.02,0.0,-0.81305,0.00011,17.91792]
[1777471074521,35.72,76814.02,0.0,-0.81305,0.00011,17.91792]
[1777471074958,35.72,76813.8,0.0,-0.81308,0.00011,17.91645]
[1777471075010,35.72,76813.8,0.0,-0.81308,0.00011,17.91645]
[1777471075022,35.72,76813.8,0.0,-0.81308,0.00011,17.91645]
[1777471075917,35.72,76814.98,0.0,-0.81294,0.00011,17.92468]
[1777471080180,35.72,76815.16,0.0,-0.81292,0.00011,17.92607]
[1777471080278,35.72,76815.16,0.0,-0.81292,0.00011,17.92607]
[1777471080691,35.72,76815.16,0.0,-0.81292,0.00011,17.92607]
[1777471080909,35.72,76815.16,0.0,-0.81292,0.00011,17.92607]
[1777471080952,35.72,76800.59,0.0,-0.81456,0.00011,17.82528]
[1777471081959,35.73,76791.61,0.0,-0.81556,0.00011,17.76318]
[1777471082966,35.73,76794.03,0.0,-0.81529,0.00011,17.78019]
[1777471084637,35.73,76794.03,0.0,-0.81529,0.00011,17.78019]
[1777471084710,35.73,76794.03,0.0,-0.81529,0.00011,17.78019]
[1777471084770,35.73,76794.03,0.0,-0.81529,0.00011,17.78019]
[1777471084871,35.74,76791.62,0.0,-0.81549,0.00011,17.76768]
[1777471085558,35.74,76791.62,0.0,-0.81549,0.00011,17.76768]
[1777471085583,35.74,76791.62,0.0,-0.81549,0.00011,17.76768]
[1777471085772,35.74,76791.62,0.0,-0.81549,0.00011,17.76768]
[1777471088007,35.75,76783.13,0.0,-0.81632,0.00011,17.71593]
[1777471089707,35.75,76783.13,0.0,-0.81632,0.00011,17.71593]
[1777471089759,35.75,76783.13,0.0,-0.81632,0.00011,17.71593]
[1777471089860,35.76,76783.59,0.0,-0.8162,0.00011,17.72294]
[1777471090018,35.76,76779.57,0.0,-0.81665,0.00011,17.69509]
[1777471091888,35.76,76779.57,0.0,-0.81665,0.00011,17.69509]
[1777471091930,35.77,76782.93,0.0,-0.81621,0.00011,17.72248]
[1777471091998,35.77,76782.93,0.0,-0.81621,0.00011,17.72248]
[1777471092494,35.77,76782.93,0.0,-0.81621,0.00011,17.72248]
[1777471092546,35.77,76782.93,0.0,-0.81621,0.00011,17.72248]
[1777471092871,35.78,76782.23,0.0,-0.81625,0.00011,17.71954]
[1777471093025,35.78,76782.23,0.0,-0.81625,0.00011,17.71954]
[1777471098105,35.8,76783.85,0.0,-0.81593,0.00011,17.73922]
[1777471098157,35.8,76783.85,0.0,-0.81593,0.00011,17.73922]
[1777471098268,35.8,76783.85,0.0,-0.81593,0.00011,17.73922]
[1777471100088,35.82,76775.05,0.0,-0.81678,0.00011,17.68633]
[1777471101095,35.82,76770.87,0.0,-0.8172,0.00011,17.65974]
[1777471105740,35.82,76773.6,0.0,-0.81689,0.00011,17.67945]
[1777471105772,35.82,76773.6,0.0,-0.81689,0.00011,17.67945]
[1777471105792,35.82,76773.6,0.0,-0.81689,0.00011,17.67945]
[1777471107832,35.83,76772.98,0.0,-0.81691,0.00011,17.67788]
[1777471108025,35.84,76770.4,0.0,-0.81715,0.00011,17.6628]
[1777471109151,35.84,76774.86,0.0,-0.81665,0.00011,17.69391]
[1777471110158,35.84,76781.02,0.0,-0.81593,0.00011,17.73873]
[1777471111014,35.84,76781.02,0.0,-0.81593,0.00011,17.73873]
[1777471111240,35.84,76781.02,0.0,-0.81593,0.00011,17.73873]
[1777471111269,35.84,76781.02,0.0,-0.81593,0.00011,17.73873]
[1777471112238,35.85,76779.78,0.0,-0.81607,0.00011,17.72763]
[1777471112277,35.85,76779.78,0.0,-0.81607,0.00011,17.72763]
[1777471112372,35.85,76771.68,0.0,-0.81694,0.00011,17.67356]
[1777471114189,35.85,76768.83,0.0,-0.81725,0.00011,17.65412]
[1777471117337,35.85,76769.36,0.0,-0.81718,0.00011,17.65833]
[1777471117389,35.85,76769.36,0.0,-0.81718,0.00011,17.65833]
[1777471117524,35.85,76769.36,0.0,-0.81718,0.00011,17.65833]
[1777471120231,35.86,76773.59,0.0,-0.81666,0.00011,17.69062]
[1777471122527,35.87,76772.84,0.0,-0.81671,0.00011,17.68759]
[1777471122579,35.87,76772.84,0.0,-0.81671,0.00011,17.68759]
[1777471122771,35.87,76772.84,0.0,-0.81671,0.00011,17.68759]
[1777471126998,35.89,76774.26,0.0,-0.81639,0.00011,17.70688]
[1777471127023,35.89,76774.26,0.0,-0.81639,0.00011,17.70688]
[1777471127049,35.89,76774.26,0.0,-0.81639,0.00011,17.70688]
[1777471128287,35.9,76777.91,0.0,-0.81593,0.00011,17.73559]
[1777471129708,35.9,76777.91,0.0,-0.81593,0.00011,17.73559]
[1777471129715,35.9,76777.91,0.0,-0.81593,0.00011,17.73559]
[1777471129771,35.9,76777.91,0.0,-0.81593,0.00011,17.73559]
[1777471129822,35.9,76777.91,0.0,-0.81593,0.00011,17.73559]
[1777471129924,35.9,76780.93,0.0,-0.81559,0.00011,17.75693]
[1777471130026,35.9,76780.93,0.0,-0.81559,0.00011,17.75693]
[1777471130305,35.9,76785.95,0.0,-0.81503,0.00011,17.79156]
[1777471131311,35.9,76780.47,0.0,-0.81563,0.00011,17.75398]
[1777471132553,35.9,76780.47,0.0,-0.81563,0.00011,17.75398]
[1777471132600,35.9,76780.47,0.0,-0.81563,0.00011,17.75398]
[1777471132771,35.9,76780.47,0.0,-0.81563,0.00011,17.75398]
[1777471135340,35.9,76772.93,0.0,-0.81646,0.00011,17.70287]
[1777471136174,35.9,76772.93,0.0,-0.81646,0.00011,17.70287]
[1777471136226,35.9,76772.93,0.0,-0.81646,0.00011,17.70287]
[1777471136270,35.9,76772.93,0.0,-0.81646,0.00011,17.70287]
[1777471139895,35.91,76774.24,0.0,-0.81623,0.00011,17.7166]
[1777471139989,35.92,76774.42,0.0,-0.81619,0.00011,17.71948]
[1777471140023,35.92,76774.42,0.0,-0.81619,0.00011,17.71948]
[1777471145411,35.95,76773.86,0.0,-0.81604,0.00011,17.72821]
[1777471147984,35.95,76774.11,0.0,-0.81599,0.00011,17.73138]
[1777471148022,35.95,76774.4,0.0,-0.81593,0.00011,17.73477]
[1777471151377,35.96,76775.35,0.0,-0.81576,0.00011,17.74507]
[1777471156488,35.98,76775.2,0.0,-0.81566,0.00011,17.7509]
[1777471159509,35.99,76780.8,0.0,-0.815,0.00011,17.79185]
[1777471164677,35.99,76779.43,0.0,-0.81514,0.00011,17.7832]
[1777471164729,35.99,76779.43,0.0,-0.81514,0.00011,17.7832]
[1777471164771,35.99,76779.43,0.0,-0.81514,0.00011,17.7832]
[1777471164830,35.99,76776.18,0.0,-0.81549,0.00011,17.76143]
[1777471170556,36.0,76773.48,0.0,-0.81572,0.00011,17.74724]
[1777471170649,36.0,76773.48,0.0,-0.81572,0.00011,17.74724]
[1777471170771,36.0,76773.48,0.0,-0.81572,0.00011,17.74724]
[1777471170870,36.0,76777.61,0.0,-0.81526,0.00011,17.77577]
[1777471172600,36.0,76780.56,0.0,-0.81494,0.00011,17.79351]
[1777471175162,36.01,76783.0,0.0,-0.81463,0.00011,17.8125]
[1777471175215,36.01,76783.0,0.0,-0.81463,0.00011,17.8125]
[1777471175274,36.01,76783.0,0.0,-0.81463,0.00011,17.8125]
[1777471178642,36.01,76788.59,0.0,-0.81397,0.00011,17.85296]
[1777471179649,36.01,76792.84,0.0,-0.81349,0.00011,17.88227]
[1777471180048,36.01,76792.84,0.0,-0.81349,0.00011,17.88227]
[1777471180130,36.01,76792.84,0.0,-0.81349,0.00011,17.88227]
[1777471180272,36.01,76792.84,0.0,-0.81349,0.00011,17.88227]
[1777471185481,36.01,76793.54,0.0,-0.81341,0.00011,17.8874]
[1777471185520,36.01,76793.54,0.0,-0.81341,0.00011,17.8874]
[1777471185773,36.01,76786.38,0.0,-0.81422,0.00011,17.83771]
[1777471187705,36.02,76783.4,0.0,-0.8145,0.00011,17.82036]
[1777471188788,36.02,76783.4,0.0,-0.8145,0.00011,17.82036]
[1777471190328,36.03,76781.52,0.0,-0.81465,0.00011,17.81074]
[1777471190380,36.03,76781.52,0.0,-0.81465,0.00011,17.81074]
[1777471190520,36.03,76781.52,0.0,-0.81465,0.00011,17.81074]
[1777471190731,36.03,76777.91,0.0,-0.81502,0.00011,17.78777]
[1777471191733,36.03,76771.76,0.0,-0.81571,0.00011,17.74543]
[1777471193747,36.03,76768.32,0.0,-0.81609,0.00011,17.72176]
[1777471194754,36.03,76763.69,0.0,-0.8166,0.00011,17.68994]
[1777471195171,36.03,76763.69,0.0,-0.8166,0.00011,17.68994]
[1777471195220,36.03,76763.69,0.0,-0.8166,0.00011,17.68994]
[1777471196769,36.03,76771.9,0.0,-0.81569,0.00011,17.74637]
[1777471197775,36.03,76776.42,0.0,-0.81519,0.00011,17.77735]
[1777471198781,36.03,76773.03,0.0,-0.81557,0.00011,17.75405]
[1777471199259,36.03,76773.03,0.0,-0.81557,0.00011,17.75405]
[1777471199932,36.03,76768.86,0.0,-0.81603,0.00011,17.72527]
[1777471201089,36.03,76767.53,0.0,-0.81618,0.00011,17.71606]
[1777471203817,36.03,76761.96,0.0,-0.8168,0.00011,17.67757]
[1777471204824,36.03,76754.03,0.0,-0.81767,0.00011,17.623]
[1777471205222,36.03,76754.03,0.0,-0.81767,0.00011,17.623]
[1777471205275,36.03,76754.03,0.0,-0.81767,0.00011,17.623]
[1777471205831,36.03,76750.96,0.0,-0.81801,0.00011,17.60194]
[1777471206838,36.03,76734.51,0.0,-0.81982,0.00011,17.48849]
[1777471207275,36.03,76734.51,0.0,-0.81982,0.00011,17.48849]
[1777471207845,36.03,76727.71,0.0,-0.82056,0.00011,17.44164]
[1777471209859,36.03,76724.04,0.0,-0.82096,0.00011,17.41655]
[1777471213887,36.03,76718.57,0.0,-0.82154,0.00011,17.37941]
[1777471215901,36.04,76723.63,0.0,-0.82098,0.00011,17.41467]
[1777471216529,36.04,76723.63,0.0,-0.82098,0.00011,17.41467]
[1777471216908,36.04,76726.83,0.0,-0.82063,0.00011,17.43688]
[1777471219929,36.04,76730.37,0.0,-0.82024,0.00011,17.46163]
[1777471220936,36.04,76733.57,0.0,-0.81989,0.00011,17.48377]
[1777471224964,36.04,76747.38,0.0,-0.81837,0.00011,17.57912]
[1777471225972,36.04,76748.67,0.0,-0.81823,0.00011,17.58792]
[1777471227986,36.04,76740.15,0.0,-0.81917,0.00011,17.52906]
[1777471228993,36.04,76731.42,0.0,-0.82013,0.00011,17.46889]
[1777471231006,36.04,76735.35,0.0,-0.81973,0.00011,17.49199]
[1777471236043,36.04,76735.32,0.0,-0.81973,0.00011,17.49201]
[1777471239064,36.04,76738.49,0.0,-0.81938,0.00011,17.51394]
[1777471244099,36.04,76731.08,0.0,-0.82019,0.00011,17.46288]
[1777471245106,36.04,76726.6,0.0,-0.82068,0.00011,17.43206]
[1777471249134,36.04,76722.77,0.0,-0.82108,0.00011,17.40616]
[1777471253165,36.04,76715.58,0.0,-0.82186,0.00011,17.35705]
[1777471254172,36.04,76710.01,0.0,-0.82247,0.00011,17.31852]
[1777471255179,36.04,76707.09,0.0,-0.82278,0.00011,17.29832]
[1777471257193,36.04,76701.08,0.0,-0.82343,0.00011,17.25683]
[1777471258200,36.04,76697.74,0.0,-0.82379,0.00011,17.23418]
[1777471260214,36.04,76694.72,0.0,-0.82409,0.00011,17.21482]
[1777471261396,36.04,76694.72,0.0,-0.82409,0.00011,17.21482]
[1777471262040,36.05,76691.8,0.0,-0.82437,0.00011,17.19699]
[1777471264242,36.06,76686.53,0.0,-0.82489,0.00011,17.16325]
[1777471267280,36.06,76676.84,0.0,-0.82593,0.00011,17.09642]
[1777471268284,36.06,76663.14,0.0,-0.82739,0.00011,17.0018]
[1777471269291,36.06,76662.0,0.0,-0.82751,0.00011,16.99383]
[1777471271305,36.06,76658.95,0.0,-0.82784,0.00011,16.97259]
[1777471273294,36.06,76658.93,0.0,-0.82784,0.00011,16.97239]
[1777471273347,36.06,76658.93,0.0,-0.82784,0.00011,16.97239]
[1777471273523,36.06,76658.93,0.0,-0.82784,0.00011,16.97239]
[1777471276340,36.06,76662.69,0.0,-0.82744,0.00011,16.99877]
[1777471280369,36.06,76669.72,0.0,-0.82668,0.00011,17.04759]
[1777471283390,36.06,76666.8,0.0,-0.82699,0.00011,17.0274]
[1777471285404,36.06,76671.14,0.0,-0.82653,0.00011,17.05741]
[1777471290439,36.06,76671.03,0.0,-0.82654,0.00011,17.05654]
[1777471291446,36.06,76676.55,0.0,-0.82599,0.00011,17.09055]
[1777471292453,36.06,76686.06,0.0,-0.82497,0.00011,17.15621]
[1777471293464,36.06,76692.41,0.0,-0.82428,0.00011,17.19999]
[1777471294467,36.06,76695.38,0.0,-0.82396,0.00011,17.22058]
[1777471296481,36.06,76696.12,0.0,-0.82388,0.00011,17.22594]
[1777471297491,36.06,76701.42,0.0,-0.82331,0.00011,17.26249]
[1777471298497,36.06,76703.37,0.0,-0.8231,0.00011,17.27579]
[1777471299504,36.06,76704.99,0.0,-0.82293,0.00011,17.28631]
[1777471302525,36.05,76704.72,0.0,-0.82298,0.00011,17.28329]
[1777471303707,36.05,76705.07,0.0,-0.82294,0.00011,17.28565]
[1777471306552,36.05,76698.96,0.0,-0.82361,0.00011,17.24342]
[1777471308567,36.05,76696.12,0.0,-0.82391,0.00011,17.22403]
[1777471313606,36.06,76698.95,0.0,-0.82358,0.00011,17.24536]
[1777471314613,36.06,76700.81,0.0,-0.82337,0.00011,17.25817]
[1777471315620,36.06,76702.36,0.0,-0.82321,0.00011,17.26865]
[1777471317634,36.05,76696.67,0.0,-0.82384,0.00011,17.22862]
[1777471318641,36.05,76692.08,0.0,-0.82438,0.00011,17.19411]
[1777471319647,36.04,76687.64,0.0,-0.8249,0.00011,17.16085]
[1777471320655,36.04,76681.69,0.0,-0.82557,0.00011,17.11786]
[1777471321662,36.04,76677.54,0.0,-0.82601,0.00011,17.08903]
[1777471322669,36.04,76674.57,0.0,-0.82633,0.00011,17.06839]
[1777471324683,36.04,76669.56,0.0,-0.82687,0.00011,17.03359]
[1777471327704,36.04,76673.51,0.0,-0.82645,0.00011,17.06075]
[1777471328711,36.04,76669.63,0.0,-0.82687,0.00011,17.03384]
[1777471333745,36.04,76671.68,0.0,-0.82665,0.00011,17.04777]
[1777471334753,36.04,76662.58,0.0,-0.82762,0.00011,16.98478]
[1777471335760,36.04,76660.01,0.0,-0.8279,0.00011,16.96703]
[1777471336768,36.04,76662.85,0.0,-0.82759,0.00011,16.98672]
[1777471338782,36.04,76665.51,0.0,-0.82731,0.00011,17.00512]
[1777471343817,36.04,76665.73,0.0,-0.82729,0.00011,17.00649]
[1777471345831,36.03,76672.19,0.0,-0.8266,0.00011,17.0511]
[1777471349859,36.03,76660.8,0.0,-0.82782,0.00011,16.97184]
[1777471350866,36.03,76656.61,0.0,-0.82827,0.00011,16.94274]
[1777471351872,36.03,76652.55,0.0,-0.82874,0.00011,16.91026]
[1777471352880,36.03,76649.25,0.0,-0.82909,0.00011,16.88721]
[1777471353887,36.03,76660.74,0.0,-0.82787,0.00011,16.9665]
[1777471354893,36.03,76671.63,0.0,-0.82671,0.00011,17.04178]
[1777471355900,36.03,76674.15,0.0,-0.82645,0.00011,17.05905]
[1777471359929,36.03,76678.71,0.0,-0.82597,0.00011,17.08991]
[1777471362949,36.03,76685.0,0.0,-0.8253,0.00011,17.13279]
[1777471363957,36.03,76691.8,0.0,-0.82458,0.00011,17.17958]
[1777471365971,36.02,76688.29,0.0,-0.82504,0.00011,17.1499]
[1777471366978,36.01,76684.76,0.0,-0.82546,0.00011,17.12326]
[1777471372021,36.0,76683.69,0.0,-0.82562,0.00011,17.113]
[1777471373027,36.0,76679.64,0.0,-0.82605,0.00011,17.08481]
[1777471378062,36.0,76682.51,0.0,-0.82576,0.00011,17.10402]
[1777471383097,36.0,76684.4,0.0,-0.82557,0.00011,17.11636]
[1777471388132,36.0,76678.85,0.0,-0.82617,0.00011,17.07715]
[1777471389143,36.0,76675.96,0.0,-0.82649,0.00011,17.05703]
[1777471390150,36.0,76673.27,0.0,-0.82677,0.00011,17.03831]
[1777471391157,36.0,76667.78,0.0,-0.82736,0.00011,17.00024]
[1777471392163,36.0,76662.37,0.0,-0.82794,0.00011,16.96263]
[1777471395185,36.0,76667.79,0.0,-0.82738,0.00011,16.99934]
[1777471399213,35.99,76670.98,0.0,-0.82705,0.00011,17.02063]
[1777471400220,35.99,76674.95,0.0,-0.82663,0.00011,17.04792]
[1777471402234,35.99,76677.84,0.0,-0.82633,0.00011,17.06745]
[1777471405254,35.99,76672.06,0.0,-0.82696,0.00011,17.02671]
[1777471406995,35.99,76668.55,0.0,-0.82734,0.00011,17.00206]
[1777471410297,35.99,76674.64,0.0,-0.82669,0.00011,17.04401]
[1777471415332,35.99,76672.32,0.0,-0.82697,0.00011,17.02356]
[1777471416339,35.99,76677.98,0.0,-0.82637,0.00011,17.0627]
[1777471419360,35.99,76682.46,0.0,-0.82589,0.00011,17.09337]
[1777471423391,35.99,76677.38,0.0,-0.82645,0.00011,17.05768]
[1777471425404,35.99,76674.48,0.0,-0.82676,0.00011,17.03743]
[1777471429432,35.99,76671.85,0.0,-0.82704,0.00011,17.01897]
[1777471432454,35.99,76667.04,0.0,-0.82756,0.00011,16.98555]
[1777471434728,35.99,76663.41,0.0,-0.82795,0.00011,16.96051]
[1777471435475,35.99,76660.4,0.0,-0.82827,0.00011,16.93966]
[1777471440510,35.98,76656.81,0.0,-0.82865,0.00011,16.91438]
[1777471441517,35.98,76653.54,0.0,-0.829,0.00011,16.89168]
[1777471442524,35.98,76649.46,0.0,-0.82944,0.00011,16.86339]
[1777471447780,35.98,76647.4,0.0,-0.82966,0.00011,16.84872]
[1777471451587,35.98,76662.74,0.0,-0.82804,0.00011,16.95425]
[1777471452594,35.98,76666.51,0.0,-0.82764,0.00011,16.9804]
[1777471453601,35.98,76665.71,0.0,-0.82772,0.00011,16.9749]
[1777471454608,35.98,76661.62,0.0,-0.82816,0.00011,16.94658]
[1777471455615,35.98,76656.37,0.0,-0.82872,0.00011,16.91024]
[1777471457629,35.98,76652.8,0.0,-0.8291,0.00011,16.88545]
[1777471458636,35.98,76650.16,0.0,-0.82938,0.00011,16.86716]
[1777471463671,35.98,76649.25,0.0,-0.82947,0.00011,16.861]
[1777471468706,35.98,76648.62,0.0,-0.82954,0.00011,16.85668]
[1777471473741,35.98,76650.8,0.0,-0.82935,0.00011,16.8672]
[1777471474748,35.98,76659.68,0.0,-0.8284,0.00011,16.92864]
[1777471475756,35.98,76667.76,0.0,-0.82754,0.00011,16.98465]
[1777471476763,35.98,76675.85,0.0,-0.82668,0.00011,17.04062]
[1777471477775,35.98,76677.49,0.0,-0.82651,0.00011,17.05165]
[1777471479789,35.98,76682.26,0.0,-0.826,0.00011,17.08451]
[1777471480796,35.98,76685.7,0.0,-0.82563,0.00011,17.10824]
[1777471481804,35.98,76682.01,0.0,-0.82603,0.00011,17.08254]
[1777471482810,35.98,76679.17,0.0,-0.82634,0.00011,17.06276]
[1777471485831,35.98,76674.83,0.0,-0.82681,0.00011,17.03244]
[1777471488851,35.98,76678.83,0.0,-0.82638,0.00011,17.05997]
[1777471489859,35.98,76683.75,0.0,-0.82585,0.00011,17.09393]
[1777471492880,35.98,76679.86,0.0,-0.82628,0.00011,17.06653]
[1777471495901,35.98,76688.61,0.0,-0.82534,0.00011,17.1269]
[1777471496910,35.98,76692.58,0.0,-0.82492,0.00011,17.15433]
[1777471499931,35.96,76695.39,0.0,-0.8247,0.00011,17.1683]
[1777471500938,35.96,76698.25,0.0,-0.82441,0.00011,17.18721]
[1777471501945,35.96,76699.39,0.0,-0.8243,0.00011,17.19396]
[1777471502952,35.95,76687.48,0.0,-0.82563,0.00011,17.10868]
[1777471503959,35.95,76683.69,0.0,-0.82604,0.00011,17.08227]
[1777471506209,35.95,76680.91,0.0,-0.82634,0.00011,17.06277]
[1777471507987,35.95,76674.12,0.0,-0.82707,0.00011,17.01554]
[1777471508994,35.95,76666.56,0.0,-0.82788,0.00011,16.96312]
[1777471510001,35.95,76655.23,0.0,-0.82909,0.00011,16.88445]
[1777471511008,35.95,76653.92,0.0,-0.82923,0.00011,16.87536]
[1777471512018,35.95,76649.96,0.0,-0.82965,0.00011,16.8479]
[1777471514030,35.95,76646.06,0.0,-0.83006,0.00011,16.82096]
[1777471517051,35.95,76642.53,0.0,-0.83043,0.00011,16.7966]
[1777471521079,35.95,76639.8,0.0,-0.83072,0.00011,16.77748]
[1777471523093,35.95,76642.37,0.0,-0.83045,0.00011,16.79519]
[1777471528128,35.95,76644.14,0.0,-0.83027,0.00011,16.80723]
[1777471529135,35.95,76640.9,0.0,-0.83061,0.00011,16.78468]
[1777471530141,35.95,76637.95,0.0,-0.83092,0.00011,16.76418]
[1777471531149,35.95,76634.31,0.0,-0.83134,0.00011,16.73475]
[1777471532156,35.95,76629.15,0.0,-0.83189,0.00011,16.69878]
[1777471533262,35.95,76629.15,0.0,-0.83189,0.00011,16.69878]
[1777471533337,35.95,76629.15,0.0,-0.83189,0.00011,16.69878]
[1777471533347,35.95,76622.69,0.0,-0.83257,0.0001,16.65383]
[1777471534170,35.95,76613.13,0.0,-0.83357,0.0001,16.58728]
[1777471535177,35.95,76612.55,0.0,-0.83363,0.0001,16.58314]
[1777471538198,35.95,76621.02,0.0,-0.83275,0.0001,16.64159]
[1777471539279,35.95,76621.02,0.0,-0.83275,0.0001,16.64159]
[1777471539365,35.95,76628.93,0.0,-0.83192,0.00011,16.6963]
[1777471541219,35.95,76635.38,0.0,-0.83125,0.00011,16.74069]
[1777471543233,35.95,76638.02,0.0,-0.83098,0.00011,16.75865]
[1777471546254,35.94,76632.86,0.0,-0.83153,0.00011,16.72236]
[1777471547288,35.94,76632.86,0.0,-0.83153,0.00011,16.72236]
[1777471547340,35.94,76632.86,0.0,-0.83153,0.00011,16.72236]
[1777471547389,35.94,76633.36,0.0,-0.83148,0.00011,16.72569]
[1777471547517,35.94,76633.36,0.0,-0.83148,0.00011,16.72569]
[1777471550860,35.94,76632.47,0.0,-0.83158,0.00011,16.71907]
[1777471552296,35.94,76640.22,0.0,-0.83077,0.00011,16.77263]
[1777471554995,35.94,76641.75,0.0,-0.83061,0.00011,16.78305]
[1777471555020,35.94,76641.75,0.0,-0.83061,0.00011,16.78305]
[1777471555047,35.94,76641.75,0.0,-0.83061,0.00011,16.78305]
[1777471555318,35.94,76641.35,0.0,-0.83065,0.00011,16.78011]
[1777471555611,35.94,76641.35,0.0,-0.83065,0.00011,16.78011]
[1777471555771,35.94,76641.35,0.0,-0.83065,0.00011,16.78011]
[1777471556325,35.94,76636.8,0.0,-0.83114,0.00011,16.74839]
[1777471557332,35.94,76632.37,0.0,-0.8316,0.00011,16.71754]
[1777471558340,35.94,76624.89,0.0,-0.83239,0.0001,16.66536]
[1777471559346,35.94,76630.11,0.0,-0.83185,0.00011,16.7014]
[1777471564382,35.94,76631.43,0.0,-0.83172,0.00011,16.71013]
[1777471565184,35.94,76631.43,0.0,-0.83172,0.00011,16.71013]
[1777471565236,35.94,76631.43,0.0,-0.83172,0.00011,16.71013]
[1777471565272,35.94,76631.43,0.0,-0.83172,0.00011,16.71013]
[1777471565389,35.94,76630.08,0.0,-0.83186,0.00011,16.70065]
[1777471570424,35.94,76626.91,0.0,-0.8322,0.00011,16.67817]
[1777471571615,35.94,76626.91,0.0,-0.8322,0.00011,16.67817]
[1777471571670,35.94,76626.91,0.0,-0.8322,0.00011,16.67817]
[1777471571772,35.94,76626.91,0.0,-0.8322,0.00011,16.67817]
[1777471571873,35.94,76624.32,0.0,-0.83248,0.0001,16.65995]
[1777471572440,35.94,76619.7,0.0,-0.83296,0.0001,16.62787]
[1777471573476,35.94,76613.56,0.0,-0.83361,0.0001,16.58508]
[1777471575463,35.94,76599.75,0.0,-0.83505,0.0001,16.48898]
[1777471576470,35.94,76588.73,0.0,-0.8362,0.0001,16.41211]
[1777471577484,35.93,76584.01,0.0,-0.83669,0.0001,16.37913]
[1777471578500,35.93,76575.01,0.0,-0.83762,0.0001,16.31645]
[1777471579496,35.93,76576.14,0.0,-0.8375,0.0001,16.3242]
[1777471584532,35.93,76575.01,0.0,-0.83763,0.0001,16.31589]
[1777471587372,35.93,76577.26,0.0,-0.8374,0.0001,16.33142]
[1777471592590,35.93,76585.1,0.0,-0.83663,0.0001,16.38104]
[1777471593598,35.93,76594.62,0.0,-0.83565,0.0001,16.44701]
[1777471594605,35.93,76596.32,0.0,-0.83547,0.0001,16.45861]
[1777471598633,35.93,76614.19,0.0,-0.83362,0.0001,16.58209]
[1777471599640,35.93,76624.17,0.0,-0.83258,0.0001,16.65126]
[1777471600647,35.93,76625.21,0.0,-0.83247,0.0001,16.65825]
[1777471602663,35.93,76633.27,0.0,-0.83163,0.00011,16.71388]
[1777471604677,35.93,76634.35,0.0,-0.83152,0.00011,16.72098]
[1777471605684,35.93,76627.94,0.0,-0.8322,0.00011,16.67619]
[1777471607698,35.93,76632.98,0.0,-0.83168,0.00011,16.71065]
[1777471608705,35.92,76637.93,0.0,-0.83116,0.00011,16.7447]
[1777471611729,35.91,76643.37,0.0,-0.83066,0.00011,16.7782]
[1777471612736,35.91,76655.2,0.0,-0.82941,0.00011,16.85993]
[1777471613743,35.91,76656.65,0.0,-0.82926,0.00011,16.86981]
[1777471616069,35.91,76654.99,0.0,-0.82944,0.00011,16.85809]
[1777471621799,35.91,76646.28,0.0,-0.8304,0.00011,16.79498]
[1777471623814,35.9,76643.13,0.0,-0.83081,0.00011,16.76841]
[1777471624820,35.89,76637.17,0.0,-0.8315,0.00011,16.72304]
[1777471627841,35.86,76647.79,0.0,-0.83054,0.00011,16.78679]
[1777471629855,35.85,76651.54,0.0,-0.83025,0.00011,16.80557]
[1777471631414,35.85,76651.54,0.0,-0.83025,0.00011,16.80557]
[1777471631476,35.85,76651.54,0.0,-0.83025,0.00011,16.80557]
[1777471631486,35.84,76652.72,0.0,-0.8302,0.00011,16.80923]
[1777471631521,35.84,76652.72,0.0,-0.8302,0.00011,16.80923]
[1777471633883,35.84,76646.48,0.0,-0.83087,0.00011,16.76498]
[1777471635897,35.83,76641.43,0.0,-0.83147,0.00011,16.72599]
[1777471638799,35.81,76644.82,0.0,-0.83121,0.00011,16.74315]
[1777471638851,35.81,76644.82,0.0,-0.83121,0.00011,16.74315]
[1777471639018,35.81,76644.82,0.0,-0.83121,0.00011,16.74315]
[1777471639020,35.81,76644.69,0.0,-0.83127,0.00011,16.73916]
[1777471641939,35.8,76640.45,0.0,-0.83177,0.00011,16.70634]
[1777471644798,35.8,76641.08,0.0,-0.83172,0.00011,16.70994]
[1777471644850,35.8,76641.08,0.0,-0.83172,0.00011,16.70994]
[1777471645018,35.8,76641.08,0.0,-0.83172,0.00011,16.70994]
[1777471645103,35.8,76640.67,0.0,-0.83177,0.00011,16.70683]
[1777471649284,35.79,76637.37,0.0,-0.83213,0.00011,16.68287]
[1777471649336,35.79,76637.37,0.0,-0.83213,0.00011,16.68287]
[1777471649385,35.79,76637.48,0.0,-0.83212,0.00011,16.6833]
[1777471649522,35.79,76637.48,0.0,-0.83212,0.00011,16.6833]
[1777471655030,35.79,76621.53,0.0,-0.83386,0.0001,16.56604]
[1777471656037,35.78,76618.02,0.0,-0.83428,0.0001,16.53813]
[1777471659057,35.76,76625.12,0.0,-0.83367,0.00011,16.57912]
[1777471661072,35.75,76630.0,0.0,-0.83322,0.00011,16.60948]
[1777471663085,35.75,76635.76,0.0,-0.83262,0.00011,16.649]
[1777471664511,35.75,76635.76,0.0,-0.83262,0.00011,16.649]
[1777471664528,35.75,76635.76,0.0,-0.83262,0.00011,16.649]
[1777471664563,35.75,76637.25,0.0,-0.83247,0.00011,16.65909]
[1777471665252,35.75,76637.25,0.0,-0.83247,0.00011,16.65909]
[1777471665271,35.75,76637.25,0.0,-0.83247,0.00011,16.65909]
[1777471665294,35.75,76636.33,0.0,-0.83257,0.00011,16.65236]
[1777471667114,35.75,76630.48,0.0,-0.8332,0.00011,16.61075]
[1777471672149,35.74,76633.14,0.0,-0.83295,0.00011,16.62728]
[1777471675195,35.73,76633.73,0.0,-0.83302,0.00011,16.62294]
[1777471675253,35.73,76633.73,0.0,-0.83302,0.00011,16.62294]
[1777471675273,35.73,76633.73,0.0,-0.83302,0.00011,16.62294]
[1777471675296,35.72,76635.17,0.0,-0.83293,0.00011,16.62892]
[1777471676308,35.72,76635.17,0.0,-0.83293,0.00011,16.62892]
[1777471676518,35.72,76635.17,0.0,-0.83293,0.00011,16.62892]
[1777471676369,35.71,76630.39,0.0,-0.8335,0.00011,16.59124]
[1777471677183,35.7,76625.09,0.0,-0.83411,0.00011,16.55067]
[1777471680229,35.68,76620.76,0.0,-0.8347,0.0001,16.51161]
[1777471681218,35.67,76614.08,0.0,-0.83544,0.0001,16.46235]
[1777471683233,35.67,76619.07,0.0,-0.83498,0.0001,16.49364]
[1777471683677,35.67,76619.07,0.0,-0.83498,0.0001,16.49364]
[1777471683729,35.67,76619.07,0.0,-0.83498,0.0001,16.49364]
[1777471683773,35.67,76619.07,0.0,-0.83498,0.0001,16.49364]
[1777471684240,35.66,76622.44,0.0,-0.83466,0.0001,16.51505]
[1777471687757,35.65,76620.82,0.0,-0.83494,0.0001,16.49638]
[1777471689517,35.64,76619.01,0.0,-0.83517,0.0001,16.48133]
[1777471689275,35.64,76614.94,0.0,-0.83563,0.0001,16.45066]
[1777471689569,35.64,76614.94,0.0,-0.83563,0.0001,16.45066]
[1777471689768,35.64,76614.94,0.0,-0.83563,0.0001,16.45066]
[1777471690283,35.63,76614.62,0.0,-0.83569,0.0001,16.44666]
[1777471695501,35.62,76614.32,0.0,-0.83578,0.0001,16.44084]
[1777471695519,35.62,76614.32,0.0,-0.83578,0.0001,16.44084]
[1777471695553,35.62,76614.32,0.0,-0.83578,0.0001,16.44084]
[1777471696326,35.62,76614.31,0.0,-0.83583,0.0001,16.43725]
[1777471698084,35.61,76613.44,0.0,-0.83595,0.0001,16.42947]
[1777471698271,35.61,76613.44,0.0,-0.83595,0.0001,16.42947]
[1777471698339,35.61,76609.21,0.0,-0.83641,0.0001,16.39824]
[1777471699346,35.61,76604.47,0.0,-0.83693,0.0001,16.36386]
[1777471701358,35.6,76604.84,0.0,-0.8369,0.0001,16.36574]
[1777471701410,35.6,76604.84,0.0,-0.8369,0.0001,16.36574]
[1777471701524,35.6,76604.84,0.0,-0.8369,0.0001,16.36574]
[1777471701459,35.6,76601.89,0.0,-0.83722,0.0001,16.34429]
[1777471707403,35.6,76603.69,0.0,-0.83706,0.0001,16.35496]
[1777471707988,35.6,76603.69,0.0,-0.83706,0.0001,16.35496]
[1777471708026,35.6,76603.69,0.0,-0.83706,0.0001,16.35496]
[1777471708041,35.6,76603.69,0.0,-0.83706,0.0001,16.35496]
[1777471708411,35.6,76603.71,0.0,-0.83707,0.0001,16.35448]
[1777471711128,35.59,76604.52,0.0,-0.837,0.0001,16.35888]
[1777471711268,35.59,76604.52,0.0,-0.837,0.0001,16.35888]
[1777471711432,35.59,76602.44,0.0,-0.83726,0.0001,16.33952]
[1777471714453,35.59,76598.43,0.0,-0.83768,0.0001,16.31101]
[1777471717474,35.59,76589.26,0.0,-0.83863,0.0001,16.24674]
[1777471718481,35.59,76577.78,0.0,-0.83982,0.0001,16.16623]
[1777471719487,35.59,76575.14,0.0,-0.84009,0.0001,16.14762]
[1777471720497,35.59,76568.68,0.0,-0.84076,0.0001,16.10225]
[1777471722512,35.59,76564.39,0.0,-0.8412,0.0001,16.07206]
[1777471723519,35.59,76560.34,0.0,-0.84162,0.0001,16.04365]
[1777471724526,35.59,76550.96,0.0,-0.84257,0.0001,15.97793]
[1777471725532,35.59,76547.57,0.0,-0.84292,0.0001,15.95412]
[1777471726540,35.59,76543.18,0.0,-0.84337,0.0001,15.92334]
[1777471726765,35.59,76543.18,0.0,-0.84337,0.0001,15.92334]
[1777471727547,35.59,76532.37,0.0,-0.84447,0.0001,15.84744]
[1777471728553,35.59,76527.78,0.0,-0.84493,0.0001,15.81524]
[1777471732582,35.59,76535.14,0.0,-0.84419,0.0001,15.86665]
[1777471733589,35.59,76543.64,0.0,-0.84332,0.0001,15.92628]
[1777471734482,35.59,76543.64,0.0,-0.84332,0.0001,15.92628]
[1777471734596,35.59,76546.06,0.0,-0.84308,0.0001,15.94323]
[1777471734687,35.59,76546.06,0.0,-0.84308,0.0001,15.94323]
[1777471736566,35.59,76543.2,0.0,-0.84337,0.0001,15.92316]
[1777471736611,35.59,76538.47,0.0,-0.84385,0.0001,15.88984]
[1777471738623,35.59,76543.23,0.0,-0.84337,0.0001,15.92291]
[1777471739631,35.59,76547.97,0.0,-0.84289,0.0001,15.95593]
[1777471740638,35.59,76553.62,0.0,-0.84232,0.0001,15.99529]
[1777471743266,35.59,76554.44,0.0,-0.84224,0.0001,16.00082]
[1777471743320,35.59,76554.44,0.0,-0.84224,0.0001,16.00082]
[1777471743524,35.59,76554.44,0.0,-0.84224,0.0001,16.00082]
[1777471743592,35.59,76553.96,0.0,-0.8423,0.0001,15.99695]
[1777471748694,35.58,76558.4,0.0,-0.84186,0.0001,16.02719]
[1777471750519,35.58,76567.23,0.0,-0.84095,0.0001,16.08907]
[1777471752147,35.58,76568.97,0.0,-0.84078,0.0001,16.10126]
[1777471752199,35.58,76568.97,0.0,-0.84078,0.0001,16.10126]
[1777471752277,35.58,76568.97,0.0,-0.84078,0.0001,16.10126]
[1777471752362,35.58,76568.66,0.0,-0.84081,0.0001,16.09894]
[1777471756750,35.58,76573.91,0.0,-0.84028,0.0001,16.13542]
[1777471758765,35.58,76580.18,0.0,-0.83963,0.0001,16.17914]
[1777471760439,35.58,76580.18,0.0,-0.83963,0.0001,16.17914]
[1777471760490,35.58,76580.18,0.0,-0.83963,0.0001,16.17914]
[1777471760538,35.58,76580.18,0.0,-0.83963,0.0001,16.17914]
[1777471760540,35.58,76580.57,0.0,-0.83959,0.0001,16.1819]
[1777471765814,35.58,76579.97,0.0,-0.83965,0.0001,16.17779]
[1777471766811,35.58,76579.97,0.0,-0.83965,0.0001,16.17779]
[1777471766863,35.58,76579.97,0.0,-0.83965,0.0001,16.17779]
[1777471767020,35.58,76579.97,0.0,-0.83965,0.0001,16.17779]
[1777471767121,35.58,76579.77,0.0,-0.83967,0.0001,16.17642]
[1777471769842,35.58,76585.57,0.0,-0.83907,0.0001,16.21715]
[1777471770849,35.58,76589.55,0.0,-0.83866,0.0001,16.24504]
[1777471771830,35.58,76589.55,0.0,-0.83866,0.0001,16.24504]
[1777471771880,35.58,76589.55,0.0,-0.83866,0.0001,16.24504]
[1777471772025,35.58,76589.55,0.0,-0.83866,0.0001,16.24504]
[1777471772044,35.58,76589.16,0.0,-0.83873,0.0001,16.23812]
[1777471773892,35.58,76585.03,0.0,-0.83917,0.0001,16.20892]
[1777471778934,35.58,76583.65,0.0,-0.83935,0.0001,16.19681]
[1777471780479,35.58,76583.65,0.0,-0.83935,0.0001,16.19681]
[1777471780525,35.58,76583.65,0.0,-0.83935,0.0001,16.19681]
[1777471780531,35.58,76583.65,0.0,-0.83935,0.0001,16.19681]
[1777471780580,35.57,76582.27,0.0,-0.83954,0.0001,16.18396]
[1777471783113,35.57,76580.73,0.0,-0.83971,0.0001,16.17183]
[1777471783166,35.57,76580.73,0.0,-0.83971,0.0001,16.17183]
[1777471783276,35.57,76580.73,0.0,-0.83971,0.0001,16.17183]
[1777471783313,35.56,76576.4,0.0,-0.84018,0.0001,16.13992]
[1777471783969,35.56,76572.32,0.0,-0.8406,0.0001,16.1113]
[1777471785983,35.56,76572.81,0.0,-0.84056,0.0001,16.11461]
[1777471787017,35.56,76572.81,0.0,-0.84056,0.0001,16.11461]
[1777471787273,35.56,76572.81,0.0,-0.84056,0.0001,16.11461]
[1777471787339,35.56,76572.63,0.0,-0.84058,0.0001,16.11281]
[1777471791035,35.56,76573.03,0.0,-0.84055,0.0001,16.11509]
[1777471791087,35.56,76573.03,0.0,-0.84055,0.0001,16.11509]
[1777471791280,35.56,76573.03,0.0,-0.84055,0.0001,16.11509]
[1777471791371,35.56,76575.41,0.0,-0.84031,0.0001,16.13168]
[1777471796573,35.56,76572.46,0.0,-0.84061,0.0001,16.11075]
[1777471796625,35.56,76572.46,0.0,-0.84061,0.0001,16.11075]
[1777471796579,35.56,76570.89,0.0,-0.84078,0.0001,16.09961]
[1777471796769,35.56,76570.89,0.0,-0.84078,0.0001,16.09961]
[1777471797060,35.56,76570.71,0.0,-0.84079,0.0001,16.09835]
[1777471799074,35.56,76576.68,0.0,-0.84018,0.0001,16.14015]
[1777471801310,35.56,76579.59,0.0,-0.83988,0.0001,16.16051]
[1777471801362,35.56,76579.59,0.0,-0.83988,0.0001,16.16051]
[1777471801520,35.56,76579.59,0.0,-0.83988,0.0001,16.16051]
[1777471801536,35.56,76579.87,0.0,-0.83986,0.0001,16.16224]
[1777471804110,35.56,76575.16,0.0,-0.84035,0.0001,16.12885]
[1777471805902,35.56,76573.63,0.0,-0.84051,0.0001,16.11803]
[1777471805954,35.56,76573.63,0.0,-0.84051,0.0001,16.11803]
[1777471806024,35.56,76573.63,0.0,-0.84051,0.0001,16.11803]
[1777471806124,35.56,76572.44,0.0,-0.84063,0.0001,16.10961]
[1777471811159,35.56,76574.89,0.0,-0.84038,0.0001,16.1265]
[1777471811951,35.56,76574.89,0.0,-0.84038,0.0001,16.1265]
[1777471812004,35.56,76574.89,0.0,-0.84038,0.0001,16.1265]
[1777471812021,35.56,76574.89,0.0,-0.84038,0.0001,16.1265]
[1777471812166,35.56,76575.75,0.0,-0.8403,0.0001,16.13244]
[1777471815593,35.56,76575.91,0.0,-0.84028,0.0001,16.13338]
[1777471815633,35.56,76575.91,0.0,-0.84028,0.0001,16.13338]
[1777471815187,35.56,76582.39,0.0,-0.83961,0.0001,16.17884]
[1777471815775,35.56,76582.39,0.0,-0.83961,0.0001,16.17884]
[1777471816195,35.56,76590.37,0.0,-0.83879,0.0001,16.23477]
[1777471820227,35.56,76600.61,0.0,-0.83773,0.0001,16.30662]
[1777471822035,35.56,76603.92,0.0,-0.83738,0.0001,16.32987]
[1777471822088,35.56,76603.92,0.0,-0.83738,0.0001,16.32987]
[1777471822597,35.56,76603.92,0.0,-0.83738,0.0001,16.32987]
[1777471822664,35.56,76604.36,0.0,-0.83734,0.0001,16.33295]
[1777471823791,35.56,76603.14,0.0,-0.83746,0.0001,16.32437]
[1777471827275,35.56,76598.87,0.0,-0.83791,0.0001,16.29443]
[1777471829291,35.56,76603.64,0.0,-0.83741,0.0001,16.32797]
[1777471829867,35.56,76603.64,0.0,-0.83741,0.0001,16.32797]
[1777471830019,35.56,76603.64,0.0,-0.83741,0.0001,16.32797]
[1777471830114,35.56,76603.64,0.0,-0.83741,0.0001,16.32797]
[1777471830416,35.56,76603.64,0.0,-0.83741,0.0001,16.32797]
[1777471830528,35.56,76603.64,0.0,-0.83741,0.0001,16.32797]
[1777471830620,35.56,76601.1,0.0,-0.83767,0.0001,16.31015]
[1777471832313,35.56,76606.71,0.0,-0.83712,0.0001,16.34541]
[1777471833162,35.56,76606.71,0.0,-0.83712,0.0001,16.34541]
[1777471833180,35.56,76606.71,0.0,-0.83712,0.0001,16.34541]
[1777471833279,35.56,76606.71,0.0,-0.83712,0.0001,16.34541]
[1777471833319,35.56,76607.89,0.0,-0.837,0.0001,16.35366]
[1777471837358,35.56,76619.98,0.0,-0.83574,0.0001,16.43826]
[1777471838360,35.56,76630.72,0.0,-0.8346,0.00011,16.51397]
[1777471839612,35.56,76630.72,0.0,-0.8346,0.00011,16.51397]
[1777471839675,35.56,76630.72,0.0,-0.8346,0.00011,16.51397]
[1777471839713,35.56,76634.8,0.0,-0.83419,0.00011,16.54186]
[1777471839774,35.56,76634.8,0.0,-0.83419,0.00011,16.54186]
[1777471840375,35.55,76633.91,0.0,-0.8343,0.00011,16.53449]
[1777471841382,35.55,76633.1,0.0,-0.8344,0.00011,16.52776]
[1777471842389,35.55,76631.06,0.0,-0.83466,0.00011,16.51075]
[1777471843395,35.54,76643.18,0.0,-0.83339,0.00011,16.59488]
[1777471844403,35.54,76648.76,0.0,-0.8328,0.00011,16.63416]
[1777471845410,35.54,76647.36,0.0,-0.83295,0.00011,16.62425]
[1777471846417,35.54,76643.51,0.0,-0.83336,0.00011,16.59716]
[1777471847423,35.54,76639.76,0.0,-0.83376,0.00011,16.57048]
[1777471848677,35.54,76639.76,0.0,-0.83376,0.00011,16.57048]
[1777471848707,35.54,76638.36,0.0,-0.83391,0.00011,16.56068]
[1777471848775,35.54,76638.36,0.0,-0.83391,0.00011,16.56068]
[1777471849716,35.54,76638.36,0.0,-0.83391,0.00011,16.56068]
[1777471849437,35.54,76635.45,0.0,-0.83421,0.00011,16.54043]
[1777471850445,35.54,76637.2,0.0,-0.83402,0.00011,16.55317]
[1777471851268,35.54,76637.2,0.0,-0.83402,0.00011,16.55317]
[1777471851452,35.55,76636.7,0.0,-0.83407,0.00011,16.54994]
[1777471854473,35.55,76637.85,0.0,-0.83393,0.00011,16.5589]
[1777471854968,35.55,76637.85,0.0,-0.83393,0.00011,16.5589]
[1777471854988,35.55,76637.85,0.0,-0.83393,0.00011,16.5589]
[1777471855027,35.55,76637.85,0.0,-0.83393,0.00011,16.5589]
[1777471855480,35.55,76636.76,0.0,-0.83404,0.00011,16.55141]
[1777471856487,35.55,76636.23,0.0,-0.8341,0.00011,16.54794]
[1777471860515,35.55,76636.76,0.0,-0.83402,0.00011,16.55285]
[1777471862555,35.55,76636.65,0.0,-0.83403,0.00011,16.55231]
[1777471862622,35.55,76636.47,0.0,-0.83405,0.00011,16.55129]
[1777471862769,35.55,76636.47,0.0,-0.83405,0.00011,16.55129]
[1777471862915,35.55,76636.47,0.0,-0.83405,0.00011,16.55129]
[1777471863536,35.55,76643.12,0.0,-0.83334,0.00011,16.59816]
[1777471866558,35.55,76647.91,0.0,-0.83285,0.00011,16.6304]
[1777471867057,35.55,76647.91,0.0,-0.83285,0.00011,16.6304]
[1777471867110,35.55,76647.91,0.0,-0.83285,0.00011,16.6304]
[1777471867293,35.55,76647.91,0.0,-0.83285,0.00011,16.6304]
[1777471867565,35.55,76651.13,0.0,-0.83251,0.00011,16.6529]
[1777471868572,35.55,76653.11,0.0,-0.8323,0.00011,16.66667]
[1777471869581,35.55,76649.21,0.0,-0.83272,0.00011,16.63917]
[1777471870588,35.55,76645.62,0.0,-0.8331,0.00011,16.61388]
[1777471870930,35.55,76645.62,0.0,-0.8331,0.00011,16.61388]
[1777471870982,35.55,76645.62,0.0,-0.8331,0.00011,16.61388]
[1777471871275,35.55,76645.62,0.0,-0.8331,0.00011,16.61388]
[1777471871595,35.55,76645.54,0.0,-0.83311,0.00011,16.61326]
[1777471872601,35.55,76639.51,0.0,-0.83375,0.00011,16.57089]
[1777471873609,35.54,76621.32,0.0,-0.83571,0.0001,16.44015]
[1777471874619,35.54,76611.24,0.0,-0.83677,0.0001,16.36927]
[1777471875627,35.54,76601.36,0.0,-0.8378,0.0001,16.29986]
[1777471876634,35.54,76598.92,0.0,-0.83805,0.0001,16.28277]
[1777471878647,35.54,76593.69,0.0,-0.8386,0.0001,16.24592]
[1777471880167,35.54,76592.55,0.0,-0.83872,0.0001,16.23774]
[1777471885697,35.54,76591.69,0.0,-0.83882,0.0001,16.23092]
[1777471889725,35.54,76581.96,0.0,-0.83983,0.0001,16.16217]
[1777471890731,35.54,76575.33,0.0,-0.84053,0.0001,16.115]
[1777471891739,35.54,76571.53,0.0,-0.84095,0.0001,16.08415]
[1777471896774,35.54,76568.38,0.0,-0.84127,0.0001,16.06208]
[1777471897781,35.54,76571.06,0.0,-0.841,0.0001,16.08091]
[1777471900097,35.54,76572.56,0.0,-0.84084,0.0001,16.09143]
[1777471900196,35.54,76577.42,0.0,-0.84034,0.0001,16.12552]
[1777471905839,35.54,76578.14,0.0,-0.84027,0.0001,16.13049]
[1777471908859,35.54,76573.85,0.0,-0.84071,0.0001,16.10029]
[1777471910873,35.54,76568.28,0.0,-0.84129,0.0001,16.06122]
[1777471915910,35.54,76565.28,0.0,-0.84159,0.0001,16.04054]
[1777471917923,35.54,76560.1,0.0,-0.84211,0.0001,16.00445]
[1777471919937,35.54,76553.93,0.0,-0.84274,0.0001,15.96148]
[1777471920945,35.54,76548.15,0.0,-0.84333,0.0001,15.9211]
[1777471922959,35.54,76541.43,0.0,-0.84401,0.0001,15.87412]
[1777471923966,35.54,76538.66,0.0,-0.84429,0.0001,15.85481]
[1777471924973,35.54,76535.83,0.0,-0.84457,0.0001,15.83493]
[1777471930009,35.54,76536.15,0.0,-0.84454,0.0001,15.83714]
[1777471935044,35.54,76535.83,0.0,-0.84457,0.0001,15.83543]
[1777471940078,35.54,76540.6,0.0,-0.84407,0.0001,15.8697]
[1777471944110,35.54,76547.6,0.0,-0.84335,0.0001,15.91927]
[1777471945115,35.54,76559.65,0.0,-0.84212,0.0001,16.00404]
[1777471946122,35.54,76566.46,0.0,-0.84142,0.0001,16.05206]
[1777471947129,35.54,76575.66,0.0,-0.84047,0.0001,16.11672]
[1777471949144,35.54,76576.93,0.0,-0.84034,0.0001,16.12596]
[1777471951158,35.54,76569.23,0.0,-0.84116,0.0001,16.06799]
[1777471952164,35.54,76565.35,0.0,-0.84155,0.0001,16.04086]
[1777471954436,35.55,76561.34,0.0,-0.84196,0.0001,16.01317]
[1777471955186,35.55,76567.96,0.0,-0.84128,0.0001,16.05962]
[1777471956193,35.55,76576.21,0.0,-0.84043,0.0001,16.11779]
[1777471957200,35.55,76579.57,0.0,-0.84008,0.0001,16.14157]
[1777471959214,35.55,76577.83,0.0,-0.84025,0.0001,16.12973]
[1777471962235,35.55,76573.61,0.0,-0.84067,0.0001,16.10093]
[1777471966263,35.55,76569.78,0.0,-0.84105,0.0001,16.07526]
[1777471971298,35.56,76571.48,0.0,-0.84084,0.0001,16.08908]
[1777471975326,35.56,76565.62,0.0,-0.84143,0.0001,16.04878]
[1777471979354,35.56,76562.79,0.0,-0.84172,0.0001,16.02923]
[1777471980361,35.56,76560.07,0.0,-0.842,0.0001,16.01026]
[1777471984389,35.56,76564.53,0.0,-0.84153,0.0001,16.04215]
[1777471985396,35.56,76567.72,0.0,-0.8412,0.0001,16.06476]
[1777471989424,35.56,76564.37,0.0,-0.84153,0.0001,16.04208]
[1777471990431,35.56,76558.34,0.0,-0.84215,0.0001,15.99982]
[1777471992445,35.56,76554.26,0.0,-0.84256,0.0001,15.97142]
[1777471993452,35.56,76557.48,0.0,-0.84223,0.0001,15.99415]
[1777471998488,35.56,76561.12,0.0,-0.84185,0.0001,16.02023]
[1777471999494,35.56,76565.42,0.0,-0.84141,0.0001,16.05065]
[1777472002515,35.57,76562.36,0.0,-0.84171,0.0001,16.02987]
[1777472007549,35.57,76562.55,0.0,-0.84168,0.0001,16.03153]
[1777472012587,35.57,76565.8,0.0,-0.84137,0.0001,16.05115]
[1777472017622,35.57,76564.58,0.0,-0.84148,0.0001,16.04356]
[1777472019636,35.57,76561.87,0.0,-0.84175,0.0001,16.0248]
[1777472024670,35.57,76561.73,0.0,-0.84176,0.0001,16.02406]
[1777472025678,35.57,76554.63,0.0,-0.84249,0.0001,15.97432]
[1777472026685,35.57,76545.31,0.0,-0.84344,0.0001,15.9091]
[1777472027692,35.57,76543.79,0.0,-0.84359,0.0001,15.89865]
[1777472028699,35.57,76547.14,0.0,-0.84324,0.0001,15.92235]
[1777472033733,35.58,76544.84,0.0,-0.84346,0.0001,15.90722]
[1777472038769,35.58,76546.61,0.0,-0.84327,0.0001,15.92066]
[1777472042797,35.58,76543.58,0.0,-0.84356,0.0001,15.90022]
[1777472047832,35.58,76548.9,0.0,-0.84301,0.0001,15.93861]
[1777472051860,35.58,76545.77,0.0,-0.84331,0.0001,15.91739]
[1777472056895,35.59,76546.1,0.0,-0.84327,0.0001,15.92063]
[1777472059915,35.59,76554.73,0.0,-0.84238,0.0001,15.98167]
[1777472060923,35.59,76563.31,0.0,-0.8415,0.0001,16.04211]
[1777472061930,35.59,76564.13,0.0,-0.84141,0.0001,16.04808]
[1777472066964,35.59,76564.04,0.0,-0.8414,0.0001,16.04846]
[1777472072000,35.59,76566.96,0.0,-0.84112,0.0001,16.06575]
[1777472077034,35.59,76569.8,0.0,-0.84082,0.0001,16.08647]
[1777472082069,35.6,76572.09,0.0,-0.84057,0.0001,16.10324]
[1777472085090,35.6,76577.54,0.0,-0.84,0.0001,16.14196]
[1777472086098,35.6,76574.44,0.0,-0.84032,0.0001,16.1203]
[1777472089119,35.6,76570.31,0.0,-0.84074,0.0001,16.09201]
[1777472094154,35.6,76568.57,0.0,-0.8409,0.0001,16.081]
[1777472096168,35.6,76571.73,0.0,-0.84056,0.0001,16.10377]
[1777472101203,35.6,76567.35,0.0,-0.84099,0.0001,16.07452]
[1777472103218,35.61,76557.11,0.0,-0.84204,0.0001,16.00295]
[1777472104225,35.61,76548.61,0.0,-0.8429,0.0001,15.94351]
[1777472105232,35.61,76541.54,0.0,-0.84362,0.0001,15.89418]
[1777472107245,35.61,76534.59,0.0,-0.84431,0.0001,15.84598]
[1777472109261,35.61,76531.99,0.0,-0.84457,0.0001,15.82838]
[1777472112282,35.61,76526.51,0.0,-0.84511,0.0001,15.79094]
[1777472113292,35.61,76520.92,0.0,-0.84567,0.0001,15.75193]
[1777472114296,35.61,76507.95,0.0,-0.84697,0.0001,15.66118]
[1777472115303,35.61,76505.07,0.0,-0.84726,0.0001,15.64106]
[1777472116310,35.61,76505.33,0.0,-0.84723,0.0001,15.64305]
[1777472117317,35.61,76512.12,0.0,-0.84655,0.0001,15.69076]
[1777472119261,35.61,76512.29,0.0,-0.84653,0.0001,15.69215]
[1777472119331,35.61,76504.86,0.0,-0.84727,0.0001,15.64031]
[1777472120462,35.61,76502.29,0.0,-0.84753,0.0001,15.62247]
[1777472121657,35.61,76510.39,0.0,-0.84671,0.0001,15.67959]
[1777472122352,35.61,76514.1,0.0,-0.84634,0.0001,15.70554]
[1777472123359,35.61,76510.8,0.0,-0.84666,0.0001,15.68261]
[1777472124365,35.61,76507.95,0.0,-0.84695,0.0001,15.6628]
[1777472125373,35.61,76501.9,0.0,-0.84755,0.0001,15.62064]
[1777472127387,35.62,76499.74,0.0,-0.84776,0.0001,15.60599]
[1777472129402,35.62,76496.51,0.0,-0.84807,0.0001,15.58395]
[1777472132422,35.62,76493.6,0.0,-0.84838,0.0001,15.56038]
[1777472134437,35.62,76496.51,0.0,-0.84808,0.0001,15.5814]
[1777472135444,35.62,76500.76,0.0,-0.84765,0.0001,15.61135]
[1777472136451,35.62,76503.85,0.0,-0.84734,0.0001,15.63318]
[1777472140479,35.62,76508.71,0.0,-0.84685,0.0001,15.66775]
[1777472142493,35.62,76520.25,0.0,-0.84568,0.0001,15.74905]
[1777472143500,35.62,76525.9,0.0,-0.84511,0.0001,15.78882]
[1777472144507,35.62,76533.75,0.0,-0.84431,0.0001,15.84413]
[1777472146521,35.63,76532.17,0.0,-0.84446,0.0001,15.83343]
[1777472148535,35.63,76535.31,0.0,-0.84414,0.0001,15.85578]
[1777472152563,35.63,76532.17,0.0,-0.84445,0.0001,15.83422]
[1777472157602,35.63,76534.58,0.0,-0.8442,0.0001,15.85151]
[1777472162637,35.63,76533.71,0.0,-0.84429,0.0001,15.84575]
[1777472164651,35.63,76545.65,0.0,-0.84307,0.0001,15.92937]
[1777472165658,35.63,76551.65,0.0,-0.84246,0.0001,15.97187]
[1777472168684,35.63,76557.98,0.0,-0.8418,0.0001,16.01683]
[1777472169690,35.63,76570.64,0.0,-0.8405,0.0001,16.1058]
[1777472170698,35.63,76577.54,0.0,-0.83978,0.0001,16.15432]
[1777472174727,35.63,76580.81,0.0,-0.83944,0.0001,16.17773]
[1777472176741,35.63,76577.1,0.0,-0.83982,0.0001,16.15194]
[1777472177747,35.63,76580.26,0.0,-0.83949,0.0001,16.17421]
[1777472178214,35.63,76580.26,0.0,-0.83949,0.0001,16.17421]
[1777472183790,35.64,76581.83,0.0,-0.83932,0.0001,16.18572]
[1777472187818,35.64,76587.86,0.0,-0.83869,0.0001,16.22835]
[1777472192852,35.64,76589.22,0.0,-0.83858,0.0001,16.23394]
[1777472195874,35.64,76585.81,0.0,-0.83893,0.0001,16.21021]
[1777472200909,35.64,76585.69,0.0,-0.83894,0.0001,16.20954]
[1777472201916,35.64,76588.95,0.0,-0.8386,0.0001,16.23245]
[1777472202923,35.64,76593.21,0.0,-0.83816,0.0001,16.26232]
[1777472205944,35.64,76601.12,0.0,-0.83734,0.0001,16.31771]
[1777472206951,35.64,76605.18,0.0,-0.83692,0.0001,16.34607]
[1777472211987,35.64,76602.53,0.0,-0.8372,0.0001,16.32706]
[1777472213009,35.64,76602.53,0.0,-0.8372,0.0001,16.32706]
[1777472217022,35.64,76597.64,0.0,-0.83771,0.0001,16.29256]
[1777472220043,35.64,76600.74,0.0,-0.83739,0.0001,16.31421]
[1777472223063,35.64,76605.64,0.0,-0.83688,0.0001,16.34838]
[1777472224071,35.64,76610.18,0.0,-0.83641,0.0001,16.38007]
[1777472228099,35.64,76614.08,0.0,-0.836,0.0001,16.40762]
[1777472229106,35.64,76623.61,0.0,-0.835,0.0001,16.47436]
[1777472230112,35.64,76640.56,0.0,-0.83321,0.00011,16.59309]
[1777472231120,35.64,76649.33,0.0,-0.83228,0.00011,16.65454]
[1777472232127,35.64,76658.68,0.0,-0.83129,0.00011,16.72014]
[1777472233134,35.64,76659.72,0.0,-0.83118,0.00011,16.72748]
[1777472235148,35.64,76662.52,0.0,-0.83088,0.00011,16.74706]
[1777472238169,35.64,76661.5,0.0,-0.83099,0.00011,16.73959]
[1777472239829,35.64,76661.5,0.0,-0.83099,0.00011,16.73959]
[1777472239881,35.64,76661.5,0.0,-0.83099,0.00011,16.73959]
[1777472239927,35.64,76661.78,0.0,-0.83097,0.00011,16.74134]
[1777472241282,35.64,76662.01,0.0,-0.83094,0.00011,16.74295]
[1777472243204,35.63,76663.56,0.0,-0.83078,0.00011,16.75343]
[1777472245218,35.63,76661.68,0.0,-0.83099,0.00011,16.74]
[1777472246226,35.63,76659.38,0.0,-0.83123,0.00011,16.72378]
[1777472247232,35.63,76652.92,0.0,-0.83192,0.00011,16.67847]
[1777472248240,35.63,76650.37,0.0,-0.83219,0.00011,16.66046]
[1777472251312,35.63,76649.65,0.0,-0.83231,0.00011,16.65085]
[1777472252267,35.63,76650.34,0.0,-0.83224,0.00011,16.65554]
[1777472253275,35.63,76653.04,0.0,-0.83195,0.00011,16.6743]
[1777472254281,35.63,76654.66,0.0,-0.83178,0.00011,16.6856]
[1777472255795,35.63,76656.42,0.0,-0.8316,0.00011,16.69779]
[1777472256296,35.63,76657.79,0.0,-0.83145,0.00011,16.70738]
[1777472257302,35.63,76656.14,0.0,-0.83163,0.00011,16.69575]
[1777472259317,35.63,76657.54,0.0,-0.83148,0.00011,16.7054]
[1777472263345,35.63,76660.92,0.0,-0.83113,0.00011,16.72872]
[1777472267373,35.63,76663.51,0.0,-0.83086,0.00011,16.74636]
[1777472269387,35.63,76659.35,0.0,-0.83131,0.00011,16.71696]
[1777472270394,35.63,76654.77,0.0,-0.8318,0.00011,16.6848]
[1777472271401,35.63,76649.25,0.0,-0.83238,0.00011,16.64611]
[1777472272408,35.63,76643.07,0.0,-0.83304,0.00011,16.60265]
[1777472273415,35.63,76641.32,0.0,-0.83323,0.00011,16.59026]
[1777472274422,35.63,76642.03,0.0,-0.83315,0.00011,16.59512]
[1777472276436,35.63,76641.27,0.0,-0.83324,0.00011,16.58955]
[1777472277446,35.63,76640.65,0.0,-0.83331,0.00011,16.58509]
[1777472278453,35.63,76639.47,0.0,-0.83343,0.00011,16.57672]
[1777472279460,35.63,76636.2,0.0,-0.83378,0.00011,16.55371]
[1777472280467,35.63,76634.11,0.0,-0.834,0.00011,16.53899]
[1777472282481,35.62,76635.77,0.0,-0.83383,0.00011,16.55052]
[1777472283488,35.62,76639.3,0.0,-0.83345,0.00011,16.5752]
[1777472284822,35.62,76642.57,0.0,-0.83311,0.00011,16.59795]
[1777472286509,35.62,76643.87,0.0,-0.83298,0.00011,16.60692]
[1777472287516,35.62,76644.84,0.0,-0.83288,0.00011,16.61358]
[1777472289532,35.62,76645.43,0.0,-0.83282,0.00011,16.61743]
[1777472290537,35.62,76647.96,0.0,-0.83255,0.00011,16.63518]
[1777472291626,35.62,76648.84,0.0,-0.83245,0.00011,16.6414]
[1777472293558,35.62,76648.1,0.0,-0.83253,0.00011,16.6362]
[1777472294565,35.62,76647.05,0.0,-0.83264,0.00011,16.62884]
[1777472295571,35.62,76646.43,0.0,-0.83271,0.00011,16.62436]
[1777472296579,35.62,76645.66,0.0,-0.8328,0.00011,16.61885]
[1777472297585,35.62,76644.88,0.0,-0.83288,0.00011,16.61328]
[1777472298593,35.62,76651.94,0.0,-0.83213,0.00011,16.66261]
[1777472299599,35.62,76656.2,0.0,-0.83168,0.00011,16.69233]
[1777472300607,35.62,76660.69,0.0,-0.83121,0.00011,16.72372]
[1777472301614,35.62,76661.62,0.0,-0.83111,0.00011,16.73014]
[1777472303628,35.62,76659.15,0.0,-0.83138,0.00011,16.71245]
[1777472304636,35.62,76659.99,0.0,-0.83129,0.00011,16.71822]
[1777472305647,35.62,76658.38,0.0,-0.83146,0.00011,16.70684]
[1777472306654,35.62,76655.39,0.0,-0.83178,0.00011,16.68582]
[1777472307661,35.62,76656.7,0.0,-0.83164,0.00011,16.69493]
[1777472309675,35.62,76658.97,0.0,-0.8314,0.00011,16.71066]
[1777472310682,35.62,76660.5,0.0,-0.83124,0.00011,16.72127]
[1777472312696,35.62,76656.61,0.0,-0.83169,0.00011,16.68969]
[1777472314710,35.62,76657.42,0.0,-0.83161,0.00011,16.69524]
[1777472316723,35.62,76654.36,0.0,-0.83194,0.00011,16.67335]
[1777472319746,35.62,76652.22,0.0,-0.83218,0.00011,16.65775]
[1777472321759,35.62,76658.48,0.0,-0.83152,0.00011,16.70121]
[1777472322766,35.62,76664.84,0.0,-0.83084,0.00011,16.74571]
[1777472323775,35.62,76667.41,0.0,-0.83057,0.00011,16.76362]
[1777472326794,35.61,76665.52,0.0,-0.83077,0.00011,16.75004]
[1777472327803,35.61,76663.03,0.0,-0.83104,0.00011,16.73251]
[1777472331832,35.61,76660.6,0.0,-0.83131,0.00011,16.71513]
[1777472332839,35.61,76658.63,0.0,-0.83152,0.00011,16.70108]
[1777472333846,35.61,76657.36,0.0,-0.83166,0.00011,16.69196]
[1777472337951,35.61,76656.53,0.0,-0.83176,0.00011,16.68525]
[1777472340972,35.61,76654.98,0.0,-0.83194,0.00011,16.67376]
[1777472341979,35.61,76653.78,0.0,-0.83207,0.00011,16.66516]
[1777472342985,35.61,76649.52,0.0,-0.83252,0.00011,16.63514]
[1777472343993,35.61,76648.34,0.0,-0.83265,0.00011,16.62674]
[1777472346007,35.61,76649.23,0.0,-0.83256,0.00011,16.63274]
[1777472347014,35.61,76650.62,0.0,-0.83241,0.00011,16.64235]
[1777472348020,35.61,76649.29,0.0,-0.83256,0.00011,16.6329]
[1777472350035,35.61,76641.84,0.0,-0.83335,0.00011,16.58049]
[1777472351042,35.61,76638.26,0.0,-0.83373,0.00011,16.55537]
[1777472352048,35.61,76637.29,0.0,-0.83383,0.00011,16.54857]
[1777472353056,35.61,76638.61,0.0,-0.83369,0.00011,16.55779]
[1777472354063,35.61,76639.73,0.0,-0.83357,0.00011,16.5656]
[1777472355070,35.61,76638.89,0.0,-0.83366,0.00011,16.55966]
[1777472356076,35.61,76636.74,0.0,-0.83389,0.00011,16.54456]
[1777472357084,35.61,76634.69,0.0,-0.83411,0.00011,16.53018]
[1777472358091,35.61,76634.15,0.0,-0.83416,0.00011,16.5264]
[1777472359098,35.61,76629.72,0.0,-0.83463,0.00011,16.49548]
[1777472360105,35.61,76627.5,0.0,-0.83485,0.00011,16.48051]
[1777472361112,35.61,76628.59,0.0,-0.83473,0.00011,16.48892]
[1777472362118,35.61,76628.34,0.0,-0.83474,0.00011,16.4878]
[1777472363126,35.61,76628.04,0.0,-0.83476,0.00011,16.48631]
[1777472364133,35.61,76629.76,0.0,-0.83457,0.00011,16.49897]
[1777472365140,35.61,76630.16,0.0,-0.83453,0.00011,16.50217]
[1777472366147,35.61,76629.03,0.0,-0.83464,0.00011,16.49459]
[1777472367154,35.62,76628.36,0.0,-0.8347,0.00011,16.49033]
[1777472368160,35.62,76627.07,0.0,-0.83483,0.00011,16.48177]
[1777472369168,35.62,76627.87,0.0,-0.83474,0.00011,16.48796]
[1777472370175,35.62,76627.21,0.0,-0.8348,0.00011,16.48382]
[1777472371181,35.62,76627.69,0.0,-0.83477,0.00011,16.48356]
[1777472374202,35.62,76628.35,0.0,-0.8347,0.00011,16.48874]
[1777472375210,35.62,76628.83,0.0,-0.83464,0.00011,16.49214]
[1777472376217,35.62,76629.71,0.0,-0.83455,0.00011,16.49833]
[1777472377223,35.62,76631.46,0.0,-0.83437,0.00011,16.51061]
[1777472381252,35.62,76631.9,0.0,-0.83432,0.00011,16.51369]
[1777472382258,35.62,76632.66,0.0,-0.83424,0.00011,16.519]
[1777472383265,35.62,76631.33,0.0,-0.83438,0.00011,16.50967]
[1777472384273,35.62,76629.73,0.0,-0.83455,0.00011,16.49847]
[1777472387294,35.62,76630.15,0.0,-0.8345,0.00011,16.50147]
[1777472390315,35.62,76630.78,0.0,-0.83444,0.00011,16.50594]
[1777472391322,35.62,76630.49,0.0,-0.83447,0.00011,16.50392]
[1777472392332,35.62,76629.18,0.0,-0.83461,0.00011,16.49476]
[1777472395352,35.62,76629.51,0.0,-0.83457,0.00011,16.49718]
[1777472396359,35.62,76629.05,0.0,-0.83462,0.00011,16.49399]
[1777472397366,35.62,76629.88,0.0,-0.83453,0.00011,16.49984]
[1777472398372,35.62,76631.59,0.0,-0.83435,0.00011,16.51185]
[1777472399380,35.62,76630.58,0.0,-0.83445,0.00011,16.50479]
[1777472400389,35.62,76626.88,0.0,-0.83484,0.00011,16.47891]
[1777472401394,35.62,76623.48,0.0,-0.83519,0.0001,16.45576]
[1777472402402,35.62,76616.56,0.0,-0.83592,0.0001,16.40719]
[1777472404416,35.62,76622.77,0.0,-0.83527,0.0001,16.45062]
[1777472405423,35.62,76625.37,0.0,-0.83499,0.00011,16.46882]
[1777472406430,35.62,76626.99,0.0,-0.83483,0.00011,16.47993]
[1777472407437,35.62,76628.03,0.0,-0.83472,0.00011,16.48685]
[1777472408444,35.62,76628.79,0.0,-0.83464,0.00011,16.49213]
[1777472409451,35.62,76629.57,0.0,-0.83456,0.00011,16.49754]
[1777472410457,35.62,76629.19,0.0,-0.8346,0.00011,16.49482]
[1777472411465,35.62,76628.5,0.0,-0.83468,0.00011,16.48993]
[1777472412472,35.62,76628.13,0.0,-0.83472,0.00011,16.48729]
[1777472415493,35.62,76627.57,0.0,-0.83478,0.00011,16.48321]
[1777472416500,35.62,76628.2,0.0,-0.83471,0.00011,16.48757]
[1777472417507,35.62,76627.97,0.0,-0.83474,0.00011,16.4859]
[1777472419521,35.62,76627.31,0.0,-0.83481,0.00011,16.48116]
[1777472420528,35.62,76628.45,0.0,-0.8347,0.00011,16.4886]
[1777472422542,35.62,76628.17,0.0,-0.83475,0.00011,16.48531]
[1777472423549,35.62,76628.7,0.0,-0.8347,0.00011,16.48836]
[1777472424555,35.61,76628.42,0.0,-0.83474,0.00011,16.48569]
[1777472425563,35.61,76628.85,0.0,-0.83471,0.00011,16.48801]
[1777472429591,35.61,76628.62,0.0,-0.83478,0.00011,16.48348]
[1777472432612,35.6,76628.31,0.0,-0.83486,0.00011,16.47571]
[1777472433619,35.6,76628.99,0.0,-0.83479,0.00011,16.48042]
[1777472436640,35.6,76628.52,0.0,-0.83485,0.00011,16.47698]
[1777472437647,35.6,76634.29,0.0,-0.83424,0.00011,16.51737]
[1777472438654,35.6,76639.12,0.0,-0.83373,0.00011,16.55118]
[1777472439660,35.6,76645.63,0.0,-0.83304,0.00011,16.5967]
[1777472441675,35.6,76645.26,0.0,-0.83308,0.00011,16.59398]
[1777472445703,35.6,76643.91,0.0,-0.83323,0.00011,16.58415]
[1777472446710,35.6,76640.93,0.0,-0.83355,0.00011,16.56318]
[1777472447718,35.6,76637.3,0.0,-0.83393,0.00011,16.53767]
[1777472448725,35.6,76636.82,0.0,-0.83399,0.00011,16.53425]
[1777472449732,35.6,76632.46,0.0,-0.83445,0.00011,16.50369]
[1777472450742,35.6,76629.51,0.0,-0.83476,0.00011,16.48301]
[1777472451746,35.6,76627.95,0.0,-0.83492,0.00011,16.47211]
[1777472453130,35.6,76626.49,0.0,-0.83508,0.00011,16.46161]
[1777472453759,35.6,76625.18,0.0,-0.83521,0.00011,16.45243]
[1777472454767,35.6,76616.93,0.0,-0.83608,0.0001,16.39451]
[1777472455774,35.59,76611.35,0.0,-0.8367,0.0001,16.35297]
[1777472456781,35.59,76609.97,0.0,-0.83685,0.0001,16.34304]
[1777472461819,35.59,76605.04,0.0,-0.83737,0.0001,16.30809]
[1777472462825,35.59,76602.03,0.0,-0.83769,0.0001,16.28682]
[1777472463831,35.59,76598.24,0.0,-0.83808,0.0001,16.26023]
[1777472465846,35.59,76594.09,0.0,-0.83851,0.0001,16.23119]
[1777472466853,35.59,76591.23,0.0,-0.83881,0.0001,16.21102]
[1777472467860,35.59,76584.53,0.0,-0.83951,0.0001,16.16379]
[1777472469874,35.59,76581.14,0.0,-0.83986,0.0001,16.13963]
[1777472470881,35.59,76578.04,0.0,-0.84019,0.0001,16.11773]
[1777472472895,35.59,76573.24,0.0,-0.84068,0.0001,16.08381]
[1777472474909,35.59,76567.31,0.0,-0.8413,0.0001,16.04207]
[1777472475916,35.59,76559.83,0.0,-0.84206,0.0001,15.98961]
[1777472476923,35.59,76555.24,0.0,-0.84253,0.0001,15.95749]
[1777472477930,35.59,76550.66,0.0,-0.843,0.0001,15.92548]
[1777472479944,35.59,76546.52,0.0,-0.84342,0.0001,15.89639]
[1777472480951,35.59,76552.45,0.0,-0.84281,0.0001,15.93803]
[1777472481958,35.59,76557.82,0.0,-0.84226,0.0001,15.9757]
[1777472483972,35.59,76560.69,0.0,-0.84197,0.0001,15.99577]
[1777472486995,35.59,76579.33,0.0,-0.84006,0.0001,16.12634]
[1777472488008,35.59,76590.67,0.0,-0.83889,0.0001,16.20586]
[1777472489010,35.59,76591.35,0.0,-0.83882,0.0001,16.21054]
[1777472492033,35.59,76598.68,0.0,-0.83809,0.0001,16.25759]
[1777472497068,35.59,76599.02,0.0,-0.83806,0.0001,16.25971]
[1777472499082,35.59,76587.56,0.0,-0.83925,0.0001,16.17897]
[1777472500089,35.59,76578.18,0.0,-0.84023,0.0001,16.11303]
[1777472501096,35.59,76577.61,0.0,-0.84029,0.0001,16.10894]
[1777472502103,35.59,76581.11,0.0,-0.83993,0.0001,16.13338]
[1777472503109,35.59,76585.49,0.0,-0.83947,0.0001,16.16414]
[1777472508145,35.59,76583.59,0.0,-0.83967,0.0001,16.1509]
[1777472510159,35.59,76580.27,0.0,-0.84001,0.0001,16.12752]
[1777472515194,35.59,76585.05,0.0,-0.83953,0.0001,16.1604]
[1777472518215,35.58,76580.7,0.0,-0.83998,0.0001,16.12971]
[1777472521236,35.58,76584.81,0.0,-0.83956,0.0001,16.15825]
[1777472526273,35.58,76585.38,0.0,-0.83952,0.0001,16.16129]
[1777472528286,35.58,76589.79,0.0,-0.83907,0.0001,16.19182]
[1777472533322,35.58,76590.86,0.0,-0.83897,0.0001,16.19803]
[1777472538357,35.58,76591.48,0.0,-0.83892,0.0001,16.20157]
[1777472542385,35.57,76595.66,0.0,-0.8385,0.0001,16.23014]
[1777472543393,35.57,76598.55,0.0,-0.8382,0.0001,16.25027]
[1777472547421,35.57,76594.71,0.0,-0.83861,0.0001,16.2227]
[1777472552456,35.57,76594.21,0.0,-0.8387,0.0001,16.2145]
[1777472557490,35.57,76597.27,0.0,-0.83839,0.0001,16.23554]
[1777472558497,35.57,76600.24,0.0,-0.83809,0.0001,16.25626]
[1777472563532,35.57,76597.88,0.0,-0.83834,0.0001,16.23903]
[1777472568568,35.57,76590.85,0.0,-0.83908,0.0001,16.18913]
[1777472570590,35.57,76594.33,0.0,-0.83872,0.0001,16.21343]
[1777472572603,35.57,76599.35,0.0,-0.8382,0.0001,16.2486]
[1777472577641,35.57,76603.79,0.0,-0.83774,0.0001,16.27965]
[1777472582676,35.57,76602.2,0.0,-0.83791,0.0001,16.26833]
[1777472585697,35.57,76598.66,0.0,-0.83828,0.0001,16.24345]
[1777472586704,35.57,76594.17,0.0,-0.83874,0.0001,16.2118]
[1777472588718,35.57,76590.97,0.0,-0.83908,0.0001,16.18885]
[1777472593753,35.56,76591.87,0.0,-0.83901,0.0001,16.19407]
[1777472596776,35.56,76596.3,0.0,-0.83856,0.0001,16.22449]
[1777472597783,35.56,76601.16,0.0,-0.83805,0.0001,16.2586]
[1777472598790,35.56,76604.69,0.0,-0.83768,0.0001,16.28344]
[1777472601811,35.56,76601.92,0.0,-0.83798,0.0001,16.26379]
[1777472605839,35.56,76606.09,0.0,-0.83755,0.0001,16.29241]
[1777472610874,35.56,76608.03,0.0,-0.83735,0.0001,16.30589]
[1777472612888,35.56,76611.57,0.0,-0.83701,0.0001,16.32651]
[1777472615909,35.56,76607.61,0.0,-0.83743,0.0001,16.29856]
[1777472617923,35.56,76603.96,0.0,-0.83781,0.0001,16.27287]
[1777472619937,35.56,76606.85,0.0,-0.83751,0.0001,16.29315]
[1777472624972,35.56,76607.57,0.0,-0.83744,0.0001,16.29809]
[1777472630007,35.56,76607.4,0.0,-0.83746,0.0001,16.29684]
[1777472635045,35.56,76607.7,0.0,-0.83743,0.0001,16.29882]
[1777472637059,35.56,76613.25,0.0,-0.83685,0.0001,16.3377]
[1777472639072,35.56,76610.63,0.0,-0.83712,0.0001,16.31913]
[1777472641086,35.56,76613.75,0.0,-0.8368,0.0001,16.34089]
[1777472645116,35.56,76616.62,0.0,-0.83651,0.0001,16.36068]
[1777472646127,35.56,76619.89,0.0,-0.83616,0.0001,16.3835]
[1777472647133,35.56,76624.44,0.0,-0.83569,0.00011,16.41531]
[1777472648140,35.56,76625.53,0.0,-0.83558,0.00011,16.42278]
[1777472649147,35.56,76627.94,0.0,-0.83533,0.00011,16.43951]
[1777472650158,35.56,76622.49,0.0,-0.8359,0.0001,16.40103]
[1777472651165,35.55,76607.33,0.0,-0.83752,0.0001,16.29283]
[1777472652172,35.55,76600.25,0.0,-0.83825,0.0001,16.24312]
[1777472655193,35.55,76598.62,0.0,-0.83842,0.0001,16.23183]
[1777472660228,35.55,76602.03,0.0,-0.83806,0.0001,16.25592]
[1777472665265,35.55,76602.18,0.0,-0.83805,0.0001,16.25707]
[1777472670300,35.55,76601.33,0.0,-0.83814,0.0001,16.25116]
[1777472673321,35.55,76597.07,0.0,-0.83861,0.0001,16.21721]
[1777472677349,35.55,76600.95,0.0,-0.8382,0.0001,16.24463]
[1777472678356,35.55,76607.98,0.0,-0.83747,0.0001,16.29398]
[1777472679363,35.55,76618.18,0.0,-0.8364,0.0001,16.36549]
[1777472680370,35.55,76630.02,0.0,-0.83516,0.00011,16.44843]
[1777472681377,35.55,76639.62,0.0,-0.83415,0.00011,16.51586]
[1777472682383,35.55,76638.66,0.0,-0.83425,0.00011,16.5091]
[1777472683391,35.55,76637.41,0.0,-0.83438,0.00011,16.50032]
[1777472684398,35.55,76639.5,0.0,-0.83416,0.00011,16.51498]
[1777472685405,35.55,76640.99,0.0,-0.83401,0.00011,16.52541]
[1777472690440,35.55,76646.1,0.0,-0.83347,0.00011,16.56106]
[1777472692454,35.55,76646.99,0.0,-0.83338,0.00011,16.56713]
[1777472693460,35.55,76645.7,0.0,-0.83352,0.00011,16.55799]
[1777472695475,35.55,76648.24,0.0,-0.83325,0.00011,16.57566]
[1777472696482,35.55,76649.69,0.0,-0.8331,0.00011,16.58573]
[1777472697488,35.55,76652.16,0.0,-0.83284,0.00011,16.60294]
[1777472698496,35.55,76655.17,0.0,-0.83252,0.00011,16.62391]
[1777472699503,35.55,76656.6,0.0,-0.83237,0.00011,16.63377]
[1777472701517,35.55,76657.92,0.0,-0.83223,0.00011,16.64265]
[1777472702524,35.55,76659.14,0.0,-0.83211,0.00011,16.651]
[1777472703530,35.55,76658.33,0.0,-0.8322,0.00011,16.64511]
[1777472704538,35.55,76656.78,0.0,-0.83237,0.00011,16.63403]
[1777472705545,35.55,76651.89,0.0,-0.83289,0.00011,16.59953]
[1777472706552,35.55,76647.71,0.0,-0.83333,0.00011,16.57007]
[1777472707559,35.55,76651.25,0.0,-0.83296,0.00011,16.59481]
[1777472708566,35.55,76650.21,0.0,-0.83307,0.00011,16.58738]
[1777472709573,35.55,76651.42,0.0,-0.83295,0.00011,16.59574]
[1777472710580,35.55,76653.15,0.0,-0.83276,0.00011,16.60775]
[1777472711587,35.55,76654.4,0.0,-0.83263,0.00011,16.61636]
[1777472712595,35.55,76655.72,0.0,-0.8325,0.00011,16.62546]
[1777472713602,35.54,76654.74,0.0,-0.8326,0.00011,16.6184]
[1777472714609,35.54,76655.86,0.0,-0.83249,0.00011,16.62609]
[1777472715616,35.54,76658.13,0.0,-0.83225,0.00011,16.64184]
[1777472716623,35.54,76657.02,0.0,-0.83237,0.00011,16.63385]
[1777472717630,35.54,76656.06,0.0,-0.83247,0.00011,16.62692]
[1777472719644,35.54,76659.69,0.0,-0.83209,0.00011,16.65202]
[1777472720651,35.54,76661.65,0.0,-0.83189,0.00011,16.66555]
[1777472723672,35.54,76667.29,0.0,-0.8313,0.00011,16.70441]
[1777472724680,35.54,76669.24,0.0,-0.83109,0.00011,16.71796]
[1777472725687,35.54,76682.52,0.0,-0.82967,0.00011,16.81113]
[1777472726693,35.54,76679.24,0.0,-0.83002,0.00011,16.78803]
[1777472727701,35.54,76677.52,0.0,-0.83021,0.00011,16.7759]
[1777472728708,35.54,76676.23,0.0,-0.83035,0.00011,16.7668]
[1777472729714,35.54,76678.13,0.0,-0.83014,0.00011,16.78009]
[1777472730722,35.54,76679.51,0.0,-0.83,0.00011,16.78972]
[1777472733742,35.54,76678.17,0.0,-0.83017,0.00011,16.77601]
[1777472734750,35.54,76677.12,0.0,-0.83029,0.00011,16.7686]
[1777472735975,35.54,76677.12,0.0,-0.83029,0.00011,16.7686]
[1777472736400,35.54,76675.78,0.0,-0.83043,0.00011,16.75915]
[1777472736765,35.54,76674.65,0.0,-0.83055,0.00011,16.75122]
[1777472737772,35.54,76676.23,0.0,-0.83038,0.00011,16.7623]
[1777472738779,35.54,76678.33,0.0,-0.83016,0.00011,16.77701]
[1777472740792,35.54,76673.92,0.0,-0.83063,0.00011,16.746]
[1777472742807,35.54,76672.57,0.0,-0.83078,0.00011,16.73656]
[1777472743814,35.54,76670.41,0.0,-0.83101,0.00011,16.72129]
[1777472745828,35.54,76671.36,0.0,-0.83091,0.00011,16.72776]
[1777472746835,35.54,76670.29,0.0,-0.83103,0.00011,16.72015]
[1777472748849,35.54,76669.36,0.0,-0.83113,0.00011,16.71346]
[1777472749856,35.54,76668.44,0.0,-0.83123,0.00011,16.70707]
[1777472752877,35.54,76670.08,0.0,-0.83105,0.00011,16.71881]
[1777472753884,35.54,76671.59,0.0,-0.83089,0.00011,16.72946]
[1777472755898,35.54,76669.88,0.0,-0.83107,0.00011,16.71757]
[1777472756904,35.54,76671.31,0.0,-0.83091,0.00011,16.72767]
[1777472759926,35.54,76675.85,0.0,-0.83042,0.00011,16.7597]
[1777472760933,35.54,76679.63,0.0,-0.83002,0.00011,16.78624]
[1777472761942,35.54,76686.33,0.0,-0.8293,0.00011,16.83321]
[1777472762949,35.54,76691.38,0.0,-0.82875,0.00011,16.86854]
[1777472763956,35.54,76696.26,0.0,-0.82823,0.00011,16.90262]
[1777472764963,35.54,76701.33,0.0,-0.82768,0.00011,16.93803]
[1777472765969,35.54,76704.65,0.0,-0.82733,0.00011,16.96117]
[1777472766982,35.54,76707.2,0.0,-0.82705,0.00011,16.97898]
[1777472768455,35.54,76707.2,0.0,-0.82705,0.00011,16.97898]
[1777472768649,35.54,76707.2,0.0,-0.82705,0.00011,16.97898]
[1777472768674,35.54,76713.69,0.0,-0.82635,0.00011,17.02426]
[1777472768995,35.54,76723.71,0.0,-0.82526,0.00011,17.09444]
[1777472770007,35.54,76730.45,0.0,-0.82452,0.00011,17.14168]
[1777472771252,35.54,76730.45,0.0,-0.82452,0.00011,17.14168]
[1777472771287,35.54,76732.78,0.0,-0.82427,0.00011,17.15782]
[1777472772018,35.54,76742.61,0.0,-0.82319,0.00011,17.22661]
[1777472773025,35.54,76747.06,0.0,-0.8227,0.00011,17.25774]
[1777472774032,35.54,76741.9,0.0,-0.82327,0.00011,17.22153]
[1777472775039,35.54,76737.02,0.0,-0.82381,0.00011,17.18723]
[1777472776046,35.54,76740.59,0.0,-0.82342,0.00011,17.21213]
[1777472777053,35.54,76748.77,0.0,-0.82252,0.00011,17.26932]
[1777472778060,35.54,76742.13,0.0,-0.82325,0.00011,17.22278]
[1777472779319,35.54,76742.13,0.0,-0.82325,0.00011,17.22278]
[1777472779372,35.54,76742.13,0.0,-0.82325,0.00011,17.22278]
[1777472779523,35.54,76742.13,0.0,-0.82325,0.00011,17.22278]
[1777472779598,35.53,76742.29,0.0,-0.82328,0.00011,17.22087]
[1777472779753,35.53,76742.29,0.0,-0.82328,0.00011,17.22087]
[1777472780074,35.53,76746.63,0.0,-0.8228,0.00011,17.25124]
[1777472782088,35.53,76743.5,0.0,-0.82315,0.00011,17.22913]
[1777472783095,35.53,76740.57,0.0,-0.82347,0.00011,17.20851]
[1777472784102,35.53,76736.33,0.0,-0.82394,0.00011,17.17873]
[1777472785109,35.53,76729.58,0.0,-0.82468,0.00011,17.1314]
[1777472786116,35.53,76724.27,0.0,-0.82527,0.00011,17.094]
[1777472788619,35.53,76727.39,0.0,-0.82493,0.00011,17.11549]
[1777472789137,35.53,76730.45,0.0,-0.8246,0.00011,17.1368]
[1777472791150,35.53,76735.04,0.0,-0.82413,0.00011,17.16464]
[1777472792158,35.53,76740.71,0.0,-0.82351,0.00011,17.2043]
[1777472793508,35.53,76740.71,0.0,-0.82351,0.00011,17.2043]
[1777472793520,35.53,76740.71,0.0,-0.82351,0.00011,17.2043]
[1777472793560,35.53,76740.71,0.0,-0.82351,0.00011,17.2043]
[1777472793610,35.53,76744.14,0.0,-0.82313,0.00011,17.22822]
[1777472794138,35.53,76744.14,0.0,-0.82313,0.00011,17.22822]
[1777472794275,35.53,76744.14,0.0,-0.82313,0.00011,17.22822]
[1777472798201,35.52,76738.58,0.0,-0.82375,0.00011,17.18872]
[1777472799272,35.52,76738.58,0.0,-0.82375,0.00011,17.18872]
[1777472799323,35.52,76738.58,0.0,-0.82375,0.00011,17.18872]
[1777472799520,35.52,76738.58,0.0,-0.82375,0.00011,17.18872]
[1777472803070,35.52,76741.44,0.0,-0.82344,0.00011,17.20844]
[1777472803091,35.52,76741.44,0.0,-0.82344,0.00011,17.20844]
[1777472803192,35.52,76741.44,0.0,-0.82344,0.00011,17.20844]
[1777472804242,35.52,76733.57,0.0,-0.82431,0.00011,17.15304]
[1777472806257,35.52,76730.19,0.0,-0.82469,0.00011,17.12909]
[1777472807864,35.52,76730.39,0.0,-0.82467,0.00011,17.13038]
[1777472807869,35.52,76730.39,0.0,-0.82467,0.00011,17.13038]
[1777472808030,35.52,76730.39,0.0,-0.82467,0.00011,17.13038]
[1777472812323,35.52,76731.57,0.0,-0.82455,0.00011,17.13816]
[1777472812399,35.52,76731.57,0.0,-0.82455,0.00011,17.13816]
[1777472812524,35.52,76731.57,0.0,-0.82455,0.00011,17.13816]
[1777472815320,35.52,76725.24,0.0,-0.82525,0.00011,17.09328]
[1777472816743,35.52,76725.24,0.0,-0.82525,0.00011,17.09328]
[1777472816771,35.52,76725.24,0.0,-0.82525,0.00011,17.09328]
[1777472816327,35.52,76722.4,0.0,-0.82556,0.00011,17.07329]
[1777472816795,35.52,76722.4,0.0,-0.82556,0.00011,17.07329]
[1777472817162,35.52,76722.4,0.0,-0.82556,0.00011,17.07329]
[1777472817268,35.52,76722.4,0.0,-0.82556,0.00011,17.07329]
[1777472820355,35.52,76715.67,0.0,-0.82629,0.00011,17.02593]
[1777472821362,35.52,76711.5,0.0,-0.82675,0.00011,16.99658]
[1777472822369,35.52,76707.8,0.0,-0.82715,0.00011,16.97056]
[1777472823376,35.52,76711.25,0.0,-0.82678,0.00011,16.99471]
[1777472824662,35.52,76711.25,0.0,-0.82678,0.00011,16.99471]
[1777472824746,35.52,76711.25,0.0,-0.82678,0.00011,16.99471]
[1777472824772,35.52,76711.25,0.0,-0.82678,0.00011,16.99471]
[1777472827079,35.52,76712.58,0.0,-0.82664,0.00011,17.00377]
[1777472827197,35.52,76712.58,0.0,-0.82664,0.00011,17.00377]
[1777472827275,35.52,76712.58,0.0,-0.82664,0.00011,17.00377]
[1777472832191,35.52,76711.94,0.0,-0.82671,0.00011,16.99902]
[1777472832238,35.52,76711.94,0.0,-0.82671,0.00011,16.99902]
[1777472832270,35.52,76711.94,0.0,-0.82671,0.00011,16.99902]
[1777472835109,35.52,76713.34,0.0,-0.82656,0.00011,17.00873]
[1777472835112,35.52,76713.34,0.0,-0.82656,0.00011,17.00873]
[1777472835275,35.52,76713.34,0.0,-0.82656,0.00011,17.00873]
[1777472837474,35.52,76702.68,0.0,-0.82772,0.00011,16.93367]
[1777472838484,35.52,76696.79,0.0,-0.82836,0.00011,16.89218]
[1777472839492,35.52,76693.13,0.0,-0.82876,0.00011,16.86635]
[1777472841508,35.51,76696.26,0.0,-0.82843,0.00011,16.88807]
[1777472842515,35.51,76700.43,0.0,-0.82798,0.00011,16.91717]
[1777472843734,35.51,76700.43,0.0,-0.82798,0.00011,16.91717]
[1777472843775,35.51,76700.43,0.0,-0.82798,0.00011,16.91717]
[1777472843522,35.51,76706.59,0.0,-0.82731,0.00011,16.96017]
[1777472844019,35.51,76706.59,0.0,-0.82731,0.00011,16.96017]
[1777472845473,35.51,76708.9,0.0,-0.82707,0.00011,16.97613]
[1777472845519,35.51,76708.9,0.0,-0.82707,0.00011,16.97613]
[1777472850571,35.51,76708.79,0.0,-0.82711,0.00011,16.97379]
[1777472853802,35.51,76710.39,0.0,-0.82697,0.00011,16.98037]
[1777472854020,35.51,76712.39,0.0,-0.82676,0.00011,16.99426]
[1777472854599,35.51,76717.88,0.0,-0.82616,0.00011,17.03264]
[1777472855606,35.51,76723.42,0.0,-0.82556,0.00011,17.07131]
[1777472857409,35.51,76724.29,0.0,-0.82547,0.00011,17.07719]
[1777472857461,35.51,76724.29,0.0,-0.82547,0.00011,17.07719]
[1777472857523,35.51,76724.29,0.0,-0.82547,0.00011,17.07719]
[1777472858627,35.51,76730.75,0.0,-0.82476,0.00011,17.12224]
[1777472861649,35.51,76735.64,0.0,-0.82424,0.00011,17.15603]
[1777472862660,35.51,76739.02,0.0,-0.82387,0.00011,17.1795]
[1777472863665,35.5,76742.86,0.0,-0.82345,0.00011,17.20632]
[1777472864672,35.5,76746.42,0.0,-0.82306,0.00011,17.23114]
[1777472867008,35.5,76745.18,0.0,-0.8232,0.00011,17.22217]
[1777472867024,35.5,76745.18,0.0,-0.8232,0.00011,17.22217]
[1777472867060,35.5,76745.18,0.0,-0.8232,0.00011,17.22217]
[1777472867184,35.5,76745.18,0.0,-0.8232,0.00011,17.22217]
[1777472867278,35.5,76745.18,0.0,-0.8232,0.00011,17.22217]
[1777472873735,35.5,76744.75,0.0,-0.82326,0.00011,17.21822]
[1777472876236,35.5,76746.41,0.0,-0.82308,0.00011,17.22948]
[1777472876276,35.5,76746.41,0.0,-0.82308,0.00011,17.22948]
[1777472876288,35.5,76746.41,0.0,-0.82308,0.00011,17.22948]
[1777472876394,35.5,76746.41,0.0,-0.82308,0.00011,17.22948]
[1777472876530,35.5,76746.41,0.0,-0.82308,0.00011,17.22948]
[1777472879777,35.5,76743.13,0.0,-0.82346,0.00011,17.20564]
[1777472882799,35.5,76738.11,0.0,-0.82402,0.00011,17.16983]
[1777472882904,35.5,76738.11,0.0,-0.82402,0.00011,17.16983]
[1777472883025,35.5,76738.11,0.0,-0.82402,0.00011,17.16983]
[1777472883806,35.5,76733.47,0.0,-0.82453,0.00011,17.13715]
[1777472884818,35.5,76730.62,0.0,-0.82485,0.00011,17.11705]
[1777472885824,35.5,76720.97,0.0,-0.8259,0.00011,17.04931]
[1777472886831,35.5,76716.88,0.0,-0.82635,0.00011,17.02063]
[1777472888454,35.5,76715.7,0.0,-0.82648,0.00011,17.01228]
[1777472888464,35.5,76715.7,0.0,-0.82648,0.00011,17.01228]
[1777472888521,35.5,76715.7,0.0,-0.82648,0.00011,17.01228]
[1777472891868,35.5,76720.08,0.0,-0.82601,0.00011,17.0427]
[1777472892875,35.5,76723.66,0.0,-0.82562,0.00011,17.06768]
[1777472894173,35.5,76723.66,0.0,-0.82562,0.00011,17.06768]
[1777472894219,35.5,76723.66,0.0,-0.82562,0.00011,17.06768]
[1777472894282,35.5,76723.66,0.0,-0.82562,0.00011,17.06768]
[1777472894321,35.49,76726.4,0.0,-0.82532,0.00011,17.08653]
[1777472894889,35.49,76734.82,0.0,-0.8244,0.00011,17.14555]
[1777472895895,35.49,76737.51,0.0,-0.82411,0.00011,17.16426]
[1777472900932,35.49,76739.22,0.0,-0.82393,0.00011,17.17553]
[1777472900941,35.49,76739.22,0.0,-0.82393,0.00011,17.17553]
[1777472901020,35.49,76739.22,0.0,-0.82393,0.00011,17.17553]
[1777472905970,35.49,76733.5,0.0,-0.82458,0.00011,17.13429]
[1777472906958,35.49,76733.5,0.0,-0.82458,0.00011,17.13429]
[1777472907010,35.49,76733.5,0.0,-0.82458,0.00011,17.13429]
[1777472907023,35.49,76733.5,0.0,-0.82458,0.00011,17.13429]
[1777472907112,35.49,76724.2,0.0,-0.8256,0.00011,17.06896]
[1777472907984,35.49,76723.4,0.0,-0.82569,0.00011,17.06331]
[1777472912628,35.49,76725.15,0.0,-0.82553,0.00011,17.07133]
[1777472912772,35.49,76725.15,0.0,-0.82553,0.00011,17.07133]
[1777472916041,35.49,76729.12,0.0,-0.8251,0.00011,17.09893]
[1777472917028,35.49,76729.12,0.0,-0.8251,0.00011,17.09893]
[1777472917043,35.49,76729.12,0.0,-0.8251,0.00011,17.09893]
[1777472917271,35.49,76729.12,0.0,-0.8251,0.00011,17.09893]
[1777472923090,35.48,76730.79,0.0,-0.82497,0.00011,17.1072]
[1777472928878,35.47,76730.43,0.0,-0.82506,0.00011,17.10169]
[1777472928930,35.47,76729.53,0.0,-0.82517,0.00011,17.09472]
[1777472929031,35.47,76729.53,0.0,-0.82517,0.00011,17.09472]
[1777472933963,35.47,76726.77,0.0,-0.82551,0.00011,17.07308]
[1777472933969,35.47,76726.77,0.0,-0.82551,0.00011,17.07308]
[1777472934022,35.47,76726.77,0.0,-0.82551,0.00011,17.07308]
[1777472937187,35.47,76721.35,0.0,-0.82611,0.00011,17.0344]
[1777472938075,35.47,76721.35,0.0,-0.82611,0.00011,17.0344]
[1777472938129,35.47,76721.35,0.0,-0.82611,0.00011,17.0344]
[1777472938271,35.47,76721.35,0.0,-0.82611,0.00011,17.0344]
[1777472938280,35.47,76718.17,0.0,-0.82646,0.00011,17.01206]
[1777472941216,35.47,76714.43,0.0,-0.82686,0.00011,16.98592]
[1777472946013,35.47,76715.34,0.0,-0.82676,0.00011,16.99259]
[1777472946019,35.47,76715.34,0.0,-0.82676,0.00011,16.99259]
[1777472946065,35.47,76715.34,0.0,-0.82676,0.00011,16.99259]
[1777472951717,35.47,76713.51,0.0,-0.82695,0.00011,16.98007]
[1777472951772,35.47,76713.51,0.0,-0.82695,0.00011,16.98007]
[1777472955315,35.47,76709.51,0.0,-0.82738,0.00011,16.95234]
[1777472956705,35.47,76709.51,0.0,-0.82738,0.00011,16.95234]
[1777472956757,35.47,76709.51,0.0,-0.82738,0.00011,16.95234]
[1777472956778,35.47,76709.51,0.0,-0.82738,0.00011,16.95234]
[1777472956836,35.47,76704.67,0.0,-0.82791,0.00011,16.91831]
[1777472958336,35.47,76701.96,0.0,-0.8282,0.00011,16.8993]
[1777472959343,35.47,76697.29,0.0,-0.82871,0.00011,16.8665]
[1777472960349,35.47,76680.36,0.0,-0.83053,0.00011,16.7475]
[1777472961357,35.47,76675.79,0.0,-0.83102,0.00011,16.71546]
[1777472962715,35.47,76675.79,0.0,-0.83102,0.00011,16.71546]
[1777472962762,35.47,76675.79,0.0,-0.83102,0.00011,16.71546]
[1777472962773,35.47,76675.79,0.0,-0.83102,0.00011,16.71546]
[1777472968406,35.47,76679.84,0.0,-0.83058,0.00011,16.74399]
[1777472972476,35.47,76678.18,0.0,-0.83079,0.00011,16.72817]
[1777472972484,35.47,76678.18,0.0,-0.83079,0.00011,16.72817]
[1777472972521,35.47,76678.18,0.0,-0.83079,0.00011,16.72817]
[1777472974448,35.47,76674.78,0.0,-0.83116,0.00011,16.70419]
[1777472975455,35.47,76671.67,0.0,-0.83149,0.00011,16.68233]
[1777472977145,35.47,76669.78,0.0,-0.8317,0.00011,16.66903]
[1777472977197,35.47,76669.78,0.0,-0.8317,0.00011,16.66903]
[1777472977274,35.47,76669.78,0.0,-0.8317,0.00011,16.66903]
[1777472982504,35.47,76666.22,0.0,-0.83208,0.00011,16.64373]
[1777472987539,35.47,76666.64,0.0,-0.83204,0.00011,16.64606]
[1777472989553,35.47,76674.69,0.0,-0.83119,0.00011,16.70239]
[1777472990277,35.47,76674.69,0.0,-0.83119,0.00011,16.70239]
[1777472990325,35.47,76674.69,0.0,-0.83119,0.00011,16.70239]
[1777472990523,35.47,76674.69,0.0,-0.83119,0.00011,16.70239]
[1777472990560,35.47,76678.9,0.0,-0.83074,0.00011,16.73198]
[1777472995595,35.46,76681.86,0.0,-0.83043,0.00011,16.7522]
[1777472996673,35.46,76681.86,0.0,-0.83043,0.00011,16.7522]
[1777472996724,35.46,76681.86,0.0,-0.83043,0.00011,16.7522]
[1777472996769,35.46,76681.86,0.0,-0.83043,0.00011,16.7522]
[1777472996826,35.46,76687.04,0.0,-0.82987,0.00011,16.78852]
[1777472997609,35.46,76691.76,0.0,-0.82937,0.00011,16.82156]
[1777472998616,35.46,76697.62,0.0,-0.82873,0.00011,16.86268]
[1777472999627,35.46,76701.65,0.0,-0.8283,0.00011,16.89089]
[1777473001641,35.46,76693.16,0.0,-0.82922,0.00011,16.83095]
[1777473002648,35.46,76685.65,0.0,-0.83003,0.00011,16.77811]
[1777473003680,35.46,76685.65,0.0,-0.83003,0.00011,16.77811]
[1777473003727,35.46,76685.65,0.0,-0.83003,0.00011,16.77811]
[1777473003772,35.46,76685.65,0.0,-0.83003,0.00011,16.77811]
[1777473003872,35.46,76671.62,0.0,-0.83154,0.00011,16.67919]
[1777473004663,35.46,76676.94,0.0,-0.83098,0.00011,16.71638]
[1777473007965,35.46,76679.35,0.0,-0.83072,0.00011,16.73323]
[1777473007983,35.46,76679.35,0.0,-0.83072,0.00011,16.73323]
[1777473007684,35.46,76676.51,0.0,-0.83102,0.00011,16.71319]
[1777473008021,35.46,76676.51,0.0,-0.83102,0.00011,16.71319]
[1777473013726,35.46,76674.44,0.0,-0.83125,0.00011,16.69818]
[1777473014611,35.46,76674.44,0.0,-0.83125,0.00011,16.69818]
[1777473014661,35.46,76674.44,0.0,-0.83125,0.00011,16.69818]
[1777473014770,35.46,76674.44,0.0,-0.83125,0.00011,16.69818]
[1777473015739,35.46,76671.44,0.0,-0.83158,0.00011,16.67702]
[1777473019801,35.46,76673.72,0.0,-0.83133,0.00011,16.69299]
[1777473019854,35.46,76673.72,0.0,-0.83133,0.00011,16.69299]
[1777473019903,35.46,76671.09,0.0,-0.83161,0.00011,16.67446]
[1777473025811,35.46,76668.91,0.0,-0.83185,0.00011,16.65872]
[1777473030846,35.46,76674.88,0.0,-0.83123,0.00011,16.69997]
[1777473031853,35.46,76678.43,0.0,-0.83088,0.00011,16.72058]
[1777473035881,35.45,76674.39,0.0,-0.83133,0.00011,16.69123]
[1777473038902,35.45,76677.8,0.0,-0.83097,0.00011,16.71464]
[1777473040915,35.45,76681.28,0.0,-0.83061,0.00011,16.73864]
[1777473043937,35.45,76677.7,0.0,-0.831,0.00011,16.71268]
[1777473044944,35.45,76673.86,0.0,-0.83142,0.00011,16.68543]
[1777473046958,35.45,76669.79,0.0,-0.83186,0.00011,16.65641]
[1777473048972,35.45,76673.06,0.0,-0.83152,0.00011,16.67905]
[1777473049979,35.45,76667.61,0.0,-0.8321,0.00011,16.64051]
[1777473051994,35.45,76664.43,0.0,-0.83245,0.00011,16.61786]
[1777473055015,35.45,76667.27,0.0,-0.83215,0.00011,16.63746]
[1777473057029,35.45,76670.46,0.0,-0.83181,0.00011,16.65959]
[1777473061059,35.44,76665.67,0.0,-0.83233,0.00011,16.62524]
[1777473063072,35.44,76658.94,0.0,-0.83306,0.00011,16.57767]
[1777473065087,35.44,76654.12,0.0,-0.83357,0.00011,16.54367]
[1777473066095,35.44,76645.09,0.0,-0.83453,0.00011,16.48012]
[1777473067102,35.44,76640.63,0.0,-0.83504,0.00011,16.44604]
[1777473068198,35.44,76640.63,0.0,-0.83504,0.00011,16.44604]
[1777473070123,35.43,76635.39,0.0,-0.83566,0.00011,16.40481]
[1777473071276,35.43,76635.39,0.0,-0.83566,0.00011,16.40481]
[1777473071794,35.43,76635.39,0.0,-0.83566,0.00011,16.40481]
[1777473071902,35.43,76635.39,0.0,-0.83566,0.00011,16.40481]
[1777473071958,35.42,76629.74,0.0,-0.83628,0.00011,16.36333]
[1777473072137,35.42,76623.78,0.0,-0.83691,0.0001,16.32136]
[1777473073144,35.42,76620.5,0.0,-0.83725,0.0001,16.29822]
[1777473075158,35.42,76617.13,0.0,-0.83761,0.0001,16.2745]
[1777473076165,35.42,76612.41,0.0,-0.8381,0.0001,16.2413]
[1777473078093,35.42,76612.41,0.0,-0.8381,0.0001,16.2413]
[1777473079287,35.42,76611.35,0.0,-0.83821,0.0001,16.23391]
[1777473079383,35.42,76609.09,0.0,-0.83845,0.0001,16.21799]
[1777473083215,35.42,76614.51,0.0,-0.83789,0.0001,16.25581]
[1777473087649,35.42,76615.43,0.0,-0.8378,0.0001,16.2619]
[1777473087701,35.42,76615.43,0.0,-0.8378,0.0001,16.2619]
[1777473087769,35.42,76615.43,0.0,-0.8378,0.0001,16.2619]
[1777473087870,35.42,76615.17,0.0,-0.83783,0.0001,16.25982]
[1777473093488,35.42,76617.94,0.0,-0.83757,0.0001,16.27473]
[1777473093521,35.42,76617.94,0.0,-0.83757,0.0001,16.27473]
[1777473093541,35.42,76617.94,0.0,-0.83757,0.0001,16.27473]
[1777473093550,35.42,76624.41,0.0,-0.8369,0.00011,16.32024]
[1777473094684,35.42,76624.41,0.0,-0.8369,0.00011,16.32024]
[1777473094769,35.42,76624.41,0.0,-0.8369,0.00011,16.32024]
[1777473094870,35.42,76628.84,0.0,-0.83643,0.00011,16.35133]
[1777473098689,35.42,76626.94,0.0,-0.83664,0.00011,16.33775]
[1777473098725,35.42,76626.94,0.0,-0.83664,0.00011,16.33775]
[1777473098772,35.42,76626.94,0.0,-0.83664,0.00011,16.33775]
[1777473098846,35.42,76626.6,0.0,-0.83667,0.00011,16.33519]
[1777473101346,35.42,76645.9,0.0,-0.83464,0.00011,16.47096]
[1777473103360,35.42,76643.94,0.0,-0.83486,0.00011,16.4561]
[1777473105339,35.42,76641.66,0.0,-0.83511,0.00011,16.43988]
[1777473105382,35.42,76641.66,0.0,-0.83511,0.00011,16.43988]
[1777473105518,35.42,76641.66,0.0,-0.83511,0.00011,16.43988]
[1777473105620,35.42,76642.6,0.0,-0.83501,0.00011,16.44628]
[1777473111417,35.41,76641.76,0.0,-0.83518,0.00011,16.43552]
[1777473116451,35.4,76645.05,0.0,-0.83487,0.00011,16.45565]
[1777473118641,35.4,76648.14,0.0,-0.83455,0.00011,16.47735]
[1777473118693,35.4,76648.14,0.0,-0.83455,0.00011,16.47735]
[1777473118769,35.4,76648.14,0.0,-0.83455,0.00011,16.47735]
[1777473118870,35.4,76649.53,0.0,-0.8344,0.00011,16.4869]
[1777473119472,35.4,76655.42,0.0,-0.83378,0.00011,16.52839]
[1777473120479,35.4,76659.91,0.0,-0.8333,0.00011,16.55993]
[1777473121486,35.4,76663.45,0.0,-0.83293,0.00011,16.58484]
[1777473122245,35.4,76663.45,0.0,-0.83293,0.00011,16.58484]
[1777473122270,35.4,76663.45,0.0,-0.83293,0.00011,16.58484]
[1777473122297,35.4,76663.45,0.0,-0.83293,0.00011,16.58484]
[1777473122493,35.4,76663.69,0.0,-0.8329,0.00011,16.58653]
[1777473124453,35.4,76663.43,0.0,-0.83293,0.00011,16.58463]
[1777473124523,35.4,76663.43,0.0,-0.83293,0.00011,16.58463]
[1777473124624,35.4,76662.99,0.0,-0.83298,0.00011,16.58141]
[1777473127528,35.4,76668.13,0.0,-0.83243,0.00011,16.6174]
[1777473128531,35.4,76668.13,0.0,-0.83243,0.00011,16.6174]
[1777473128583,35.4,76668.13,0.0,-0.83243,0.00011,16.6174]
[1777473128772,35.4,76668.13,0.0,-0.83243,0.00011,16.6174]
[1777473128836,35.4,76667.01,0.0,-0.83255,0.00011,16.60941]
[1777473134576,35.4,76665.16,0.0,-0.83276,0.00011,16.59592]
[1777473135866,35.4,76665.16,0.0,-0.83276,0.00011,16.59592]
[1777473137273,35.4,76666.64,0.0,-0.8326,0.00011,16.60623]
[1777473137760,35.4,76666.64,0.0,-0.8326,0.00011,16.60623]
[1777473137772,35.4,76666.64,0.0,-0.8326,0.00011,16.60623]
[1777473137812,35.4,76666.64,0.0,-0.8326,0.00011,16.60623]
[1777473137844,35.4,76665.02,0.0,-0.83278,0.00011,16.59475]
[1777473138733,35.4,76665.02,0.0,-0.83278,0.00011,16.59475]
[1777473138769,35.4,76665.02,0.0,-0.83278,0.00011,16.59475]
[1777473138834,35.4,76665.68,0.0,-0.83271,0.00011,16.59934]
[1777473141963,35.4,76668.67,0.0,-0.83239,0.00011,16.62027]
[1777473142014,35.4,76668.67,0.0,-0.83239,0.00011,16.62027]
[1777473142019,35.4,76668.67,0.0,-0.83239,0.00011,16.62027]
[1777473142109,35.4,76672.17,0.0,-0.83202,0.00011,16.64483]
[1777473143640,35.39,76665.72,0.0,-0.83271,0.00011,16.59917]
[1777473145653,35.39,76661.51,0.0,-0.83316,0.00011,16.56944]
[1777473147349,35.39,76662.24,0.0,-0.83308,0.00011,16.57457]
[1777473147401,35.39,76662.24,0.0,-0.83308,0.00011,16.57457]
[1777473147519,35.39,76662.24,0.0,-0.83308,0.00011,16.57457]
[1777473147668,35.39,76662.16,0.0,-0.83309,0.00011,16.57399]
[1777473151696,35.39,76665.59,0.0,-0.83276,0.00011,16.59387]
[1777473153709,35.39,76670.92,0.0,-0.83219,0.00011,16.63129]
[1777473154259,35.39,76670.92,0.0,-0.83219,0.00011,16.63129]
[1777473154270,35.39,76670.92,0.0,-0.83219,0.00011,16.63129]
[1777473154311,35.39,76670.92,0.0,-0.83219,0.00011,16.63129]
[1777473154717,35.39,76672.37,0.0,-0.83204,0.00011,16.64141]
[1777473157813,35.39,76672.2,0.0,-0.83206,0.00011,16.64]
[1777473158019,35.39,76672.2,0.0,-0.83206,0.00011,16.64]
[1777473158121,35.39,76669.45,0.0,-0.83236,0.00011,16.62053]
[1777473158745,35.39,76662.1,0.0,-0.83314,0.00011,16.56868]
[1777473160997,35.39,76659.15,0.0,-0.83345,0.00011,16.54791]
[1777473161026,35.39,76659.15,0.0,-0.83345,0.00011,16.54791]
[1777473161938,35.39,76658.35,0.0,-0.83354,0.00011,16.54231]
[1777473161989,35.39,76658.35,0.0,-0.83354,0.00011,16.54231]
[1777473162020,35.39,76658.35,0.0,-0.83354,0.00011,16.54231]
[1777473162091,35.39,76657.77,0.0,-0.83359,0.00011,16.53865]
[1777473166801,35.4,76650.43,0.0,-0.83435,0.00011,16.48828]
[1777473167425,35.4,76650.43,0.0,-0.83435,0.00011,16.48828]
[1777473167428,35.4,76650.43,0.0,-0.83435,0.00011,16.48828]
[1777473167521,35.4,76650.43,0.0,-0.83435,0.00011,16.48828]
[1777473167808,35.4,76645.82,0.0,-0.83483,0.00011,16.45659]
[1777473170830,35.4,76639.12,0.0,-0.83555,0.00011,16.40837]
[1777473172232,35.4,76637.96,0.0,-0.83568,0.00011,16.40006]
[1777473172272,35.4,76637.96,0.0,-0.83568,0.00011,16.40006]
[1777473172284,35.4,76637.96,0.0,-0.83568,0.00011,16.40006]
[1777473172844,35.4,76638.24,0.0,-0.83565,0.00011,16.40191]
[1777473174407,35.4,76636.62,0.0,-0.83582,0.00011,16.39036]
[1777473174518,35.4,76636.62,0.0,-0.83582,0.00011,16.39036]
[1777473174858,35.4,76635.09,0.0,-0.83599,0.00011,16.37947]
[1777473177880,35.39,76630.15,0.0,-0.83651,0.00011,16.3444]
[1777473178887,35.39,76625.52,0.0,-0.837,0.00011,16.31172]
[1777473179926,35.39,76625.52,0.0,-0.837,0.00011,16.31172]
[1777473179978,35.39,76625.52,0.0,-0.837,0.00011,16.31172]
[1777473180020,35.39,76625.52,0.0,-0.837,0.00011,16.31172]
[1777473180052,35.39,76623.97,0.0,-0.83716,0.0001,16.3008]
[1777473184940,35.39,76621.21,0.0,-0.83745,0.0001,16.28137]
[1777473185026,35.39,76621.21,0.0,-0.83745,0.0001,16.28137]
[1777473185033,35.39,76621.21,0.0,-0.83745,0.0001,16.28137]
[1777473185106,35.39,76619.68,0.0,-0.83761,0.0001,16.27063]
[1777473185285,35.39,76619.68,0.0,-0.83761,0.0001,16.27063]
[1777473187951,35.39,76626.47,0.0,-0.8369,0.00011,16.31862]
[1777473189846,35.39,76626.88,0.0,-0.83685,0.00011,16.32149]
[1777473189899,35.39,76626.88,0.0,-0.83685,0.00011,16.32149]
[1777473190021,35.39,76626.88,0.0,-0.83685,0.00011,16.32149]
[1777473190122,35.39,76626.66,0.0,-0.83688,0.00011,16.31992]
[1777473196010,35.39,76626.07,0.0,-0.83694,0.00011,16.31561]
[1777473196724,35.39,76626.07,0.0,-0.83694,0.00011,16.31561]
[1777473196773,35.39,76626.07,0.0,-0.83694,0.00011,16.31561]
[1777473197016,35.39,76625.67,0.0,-0.83698,0.00011,16.31277]
[1777473202052,35.39,76625.92,0.0,-0.83696,0.00011,16.31441]
[1777473204132,35.39,76625.55,0.0,-0.837,0.00011,16.31177]
[1777473204146,35.39,76625.55,0.0,-0.837,0.00011,16.31177]
[1777473204186,35.39,76626.1,0.0,-0.83694,0.00011,16.31562]
[1777473204274,35.39,76626.1,0.0,-0.83694,0.00011,16.31562]
[1777473210107,35.39,76627.23,0.0,-0.83683,0.00011,16.32332]
[1777473213919,35.39,76628.25,0.0,-0.83675,0.00011,16.3262]
[1777473213956,35.39,76628.25,0.0,-0.83675,0.00011,16.3262]
[1777473214021,35.39,76628.25,0.0,-0.83675,0.00011,16.3262]
[1777473214136,35.39,76630.0,0.0,-0.83657,0.00011,16.33847]
[1777473217158,35.39,76639.38,0.0,-0.83559,0.00011,16.40433]
[1777473218165,35.39,76649.18,0.0,-0.83455,0.00011,16.47339]
[1777473219172,35.39,76649.68,0.0,-0.8345,0.00011,16.47681]
[1777473219328,35.39,76649.68,0.0,-0.8345,0.00011,16.47681]
[1777473219377,35.39,76649.68,0.0,-0.8345,0.00011,16.47681]
[1777473219526,35.39,76649.68,0.0,-0.8345,0.00011,16.47681]
[1777473220179,35.39,76648.66,0.0,-0.83461,0.00011,16.46951]
[1777473225213,35.39,76662.61,0.0,-0.83313,0.00011,16.56725]
[1777473226221,35.39,76669.95,0.0,-0.83235,0.00011,16.6189]
[1777473230686,35.39,76669.19,0.0,-0.83244,0.00011,16.61304]
[1777473230738,35.39,76669.19,0.0,-0.83244,0.00011,16.61304]
[1777473230774,35.39,76669.19,0.0,-0.83244,0.00011,16.61304]
[1777473230839,35.39,76669.19,0.0,-0.83244,0.00011,16.61293]
[1777473234921,35.39,76668.98,0.0,-0.83247,0.00011,16.61126]
[1777473235274,35.39,76669.03,0.0,-0.83246,0.00011,16.61143]
[1777473235989,35.39,76669.03,0.0,-0.83246,0.00011,16.61143]
[1777473236023,35.39,76669.03,0.0,-0.83246,0.00011,16.61143]
[1777473236040,35.39,76669.03,0.0,-0.83246,0.00011,16.61143]
[1777473236121,35.39,76668.82,0.0,-0.83249,0.00011,16.60987]
[1777473239746,35.39,76669.64,0.0,-0.8324,0.00011,16.61552]
[1777473239772,35.39,76669.64,0.0,-0.8324,0.00011,16.61552]
[1777473239847,35.39,76669.75,0.0,-0.83239,0.00011,16.61614]
[1777473241940,35.39,76669.03,0.0,-0.83247,0.00011,16.61107]
[1777473241993,35.39,76669.03,0.0,-0.83247,0.00011,16.61107]
[1777473242022,35.39,76669.03,0.0,-0.83247,0.00011,16.61107]
[1777473242042,35.39,76668.1,0.0,-0.83257,0.00011,16.60439]
[1777473246033,35.39,76668.3,0.0,-0.83255,0.00011,16.60574]
[1777473246039,35.39,76669.91,0.0,-0.83238,0.00011,16.61696]
[1777473246274,35.39,76669.91,0.0,-0.83238,0.00011,16.61696]
[1777473246297,35.39,76669.91,0.0,-0.83238,0.00011,16.61696]
[1777473246589,35.39,76669.91,0.0,-0.83238,0.00011,16.61696]
[1777473246770,35.39,76669.91,0.0,-0.83238,0.00011,16.61696]
[1777473246772,35.39,76671.38,0.0,-0.83222,0.00011,16.62724]
[1777473247368,35.39,76666.88,0.0,-0.8327,0.00011,16.59553]
[1777473251521,35.39,76666.04,0.0,-0.83279,0.00011,16.58956]
[1777473251568,35.39,76666.04,0.0,-0.83279,0.00011,16.58956]
[1777473251785,35.39,76666.04,0.0,-0.83279,0.00011,16.58956]
[1777473251855,35.39,76667.72,0.0,-0.83262,0.00011,16.60133]
[1777473256522,35.39,76665.42,0.0,-0.83286,0.00011,16.58503]
[1777473256574,35.39,76665.42,0.0,-0.83286,0.00011,16.58503]
[1777473256776,35.39,76665.42,0.0,-0.83286,0.00011,16.58503]
[1777473256864,35.39,76668.62,0.0,-0.83252,0.00011,16.60751]
[1777473261008,35.39,76668.31,0.0,-0.83256,0.00011,16.6052]
[1777473261020,35.39,76668.31,0.0,-0.83256,0.00011,16.6052]
[1777473261062,35.39,76668.31,0.0,-0.83256,0.00011,16.6052]
[1777473261163,35.39,76666.97,0.0,-0.8327,0.00011,16.59567]
[1777473261741,35.39,76666.97,0.0,-0.8327,0.00011,16.59567]
[1777473261769,35.39,76666.97,0.0,-0.8327,0.00011,16.59567]
[1777473261843,35.39,76666.49,0.0,-0.83275,0.00011,16.59225]
[1777473267390,35.39,76667.74,0.0,-0.83262,0.00011,16.60093]
[1777473267442,35.39,76667.74,0.0,-0.83262,0.00011,16.60093]
[1777473267529,35.39,76667.74,0.0,-0.83262,0.00011,16.60093]
[1777473267622,35.39,76669.62,0.0,-0.83242,0.00011,16.61416]
[1777473272348,35.38,76668.38,0.0,-0.83259,0.00011,16.60109]
[1777473272400,35.38,76668.38,0.0,-0.83259,0.00011,16.60109]
[1777473272520,35.38,76668.38,0.0,-0.83259,0.00011,16.60109]
[1777473272546,35.38,76671.57,0.0,-0.83225,0.00011,16.62352]
[1777473275568,35.38,76667.11,0.0,-0.83273,0.00011,16.59192]
[1777473277594,35.38,76666.2,0.0,-0.83283,0.00011,16.58547]
[1777473277648,35.38,76666.2,0.0,-0.83283,0.00011,16.58547]
[1777473277774,35.38,76666.2,0.0,-0.83283,0.00011,16.58547]
[1777473277948,35.38,76666.2,0.0,-0.83283,0.00011,16.58547]
[1777473278027,35.38,76666.2,0.0,-0.83283,0.00011,16.58547]
[1777473278129,35.38,76663.85,0.0,-0.83308,0.00011,16.56886]
[1777473282817,35.38,76663.16,0.0,-0.83315,0.00011,16.56403]
[1777473282869,35.38,76663.16,0.0,-0.83315,0.00011,16.56403]
[1777473283022,35.38,76663.16,0.0,-0.83315,0.00011,16.56403]
[1777473283033,35.38,76664.5,0.0,-0.83301,0.00011,16.57347]
[1777473288011,35.38,76662.57,0.0,-0.83321,0.00011,16.55986]
[1777473288022,35.38,76662.57,0.0,-0.83321,0.00011,16.55986]
[1777473288165,35.38,76661.81,0.0,-0.8333,0.00011,16.5545]
[1777473289898,35.38,76660.79,0.0,-0.8334,0.00011,16.54732]
[1777473295707,35.38,76661.54,0.0,-0.83332,0.00011,16.55265]
[1777473299699,35.38,76661.07,0.0,-0.83337,0.00011,16.54934]
[1777473300077,35.38,76661.07,0.0,-0.83337,0.00011,16.54934]
[1777473300126,35.38,76673.98,0.0,-0.83199,0.00011,16.64029]
[1777473300743,35.38,76686.81,0.0,-0.83062,0.00011,16.73071]
[1777473302031,35.38,76686.81,0.0,-0.83062,0.00011,16.73071]
[1777473302099,35.38,76686.81,0.0,-0.83062,0.00011,16.73071]
[1777473302168,35.38,76684.36,0.0,-0.83088,0.00011,16.71336]
[1777473303145,35.38,76684.36,0.0,-0.83088,0.00011,16.71336]
[1777473303149,35.38,76684.68,0.0,-0.83085,0.00011,16.71552]
[1777473305778,35.38,76680.61,0.0,-0.83129,0.00011,16.68659]
[1777473306785,35.38,76677.4,0.0,-0.83164,0.00011,16.66392]
[1777473308799,35.38,76674.24,0.0,-0.83198,0.00011,16.64133]
[1777473311165,35.38,76670.27,0.0,-0.83241,0.00011,16.61308]
[1777473312733,35.38,76667.62,0.0,-0.83269,0.00011,16.59431]
[1777473312772,35.38,76667.62,0.0,-0.83269,0.00011,16.59431]
[1777473313174,35.38,76667.62,0.0,-0.83269,0.00011,16.59431]
[1777473313193,35.38,76665.35,0.0,-0.83294,0.00011,16.57824]
[1777473317869,35.38,76680.52,0.0,-0.83132,0.00011,16.68492]
[1777473318875,35.38,76686.69,0.0,-0.83065,0.00011,16.72865]
[1777473319883,35.38,76695.26,0.0,-0.82973,0.00011,16.78892]
[1777473321087,35.38,76695.26,0.0,-0.82973,0.00011,16.78892]
[1777473321133,35.38,76695.26,0.0,-0.82973,0.00011,16.78892]
[1777473321189,35.38,76694.46,0.0,-0.82981,0.00011,16.78311]
[1777473321477,35.38,76694.46,0.0,-0.82981,0.00011,16.78311]
[1777473321897,35.38,76694.38,0.0,-0.82983,0.00011,16.78238]
[1777473326931,35.38,76694.14,0.0,-0.82986,0.00011,16.77987]
[1777473330960,35.38,76703.27,0.0,-0.82888,0.00011,16.84366]
[1777473332974,35.38,76725.16,0.0,-0.82654,0.00011,16.99352]
[1777473334248,35.38,76725.16,0.0,-0.82654,0.00011,16.99352]
[1777473334263,35.38,76746.99,0.0,-0.82414,0.00011,17.14675]
[1777473334988,35.38,76752.63,0.0,-0.82352,0.00011,17.18638]
[1777473335794,35.38,76752.63,0.0,-0.82352,0.00011,17.18638]
[1777473335994,35.38,76751.95,0.0,-0.8236,0.00011,17.18154]
[1777473336720,35.38,76751.95,0.0,-0.8236,0.00011,17.18154]
[1777473337002,35.38,76755.63,0.0,-0.82319,0.00011,17.20735]
[1777473338009,35.38,76757.99,0.0,-0.82293,0.00011,17.22384]
[1777473339016,35.38,76760.59,0.0,-0.82265,0.00011,17.24201]
[1777473341030,35.38,76762.21,0.0,-0.82247,0.00011,17.25314]
[1777473342073,35.38,76769.21,0.0,-0.8217,0.00011,17.30218]
[1777473342994,35.38,76769.21,0.0,-0.8217,0.00011,17.30218]
[1777473343087,35.38,76769.21,0.0,-0.8217,0.00011,17.30218]
[1777473343183,35.38,76797.35,0.0,-0.81855,0.00011,17.49962]
[1777473344193,35.38,76797.35,0.0,-0.81855,0.00011,17.49962]
[1777473344234,35.37,76799.19,0.0,-0.81835,0.00011,17.51236]
[1777473344987,35.37,76799.19,0.0,-0.81835,0.00011,17.51236]
[1777473345060,35.37,76795.15,0.0,-0.8188,0.00011,17.48387]
[1777473345995,35.37,76795.15,0.0,-0.8188,0.00011,17.48387]
[1777473346066,35.37,76786.07,0.0,-0.81982,0.00011,17.42005]
[1777473347074,35.37,76783.24,0.0,-0.82014,0.00011,17.40015]
[1777473348081,35.37,76781.77,0.0,-0.82031,0.00011,17.38982]
[1777473350095,35.37,76784.19,0.0,-0.82004,0.00011,17.40681]
[1777473351102,35.37,76775.93,0.0,-0.82096,0.00011,17.34866]
[1777473352112,35.37,76766.91,0.0,-0.822,0.00011,17.28307]
[1777473353119,35.37,76774.68,0.0,-0.82114,0.00011,17.33751]
[1777473354126,35.37,76774.99,0.0,-0.82111,0.00011,17.33961]
[1777473355133,35.37,76775.6,0.0,-0.82104,0.00011,17.34367]
[1777473356140,35.36,76772.46,0.0,-0.82143,0.00011,17.31942]
[1777473356795,35.36,76772.46,0.0,-0.82143,0.00011,17.31942]
[1777473356888,35.36,76772.46,0.0,-0.82143,0.00011,17.31942]
[1777473357147,35.36,76771.52,0.0,-0.82156,0.00011,17.31097]
[1777473358031,35.36,76771.52,0.0,-0.82156,0.00011,17.31097]
[1777473361257,35.36,76772.24,0.0,-0.82149,0.00011,17.31552]
[1777473361289,35.36,76772.24,0.0,-0.82149,0.00011,17.31552]
[1777473361323,35.36,76787.9,0.0,-0.81974,0.00011,17.42547]
[1777473362181,35.36,76799.6,0.0,-0.81843,0.00011,17.50753]
[1777473362944,35.36,76799.6,0.0,-0.81843,0.00011,17.50753]
[1777473363319,35.36,76799.6,0.0,-0.81843,0.00011,17.50753]
[1777473363322,35.36,76800.5,0.0,-0.81833,0.00011,17.51368]
[1777473364195,35.36,76806.17,0.0,-0.81769,0.00011,17.55328]
[1777473364588,35.36,76806.17,0.0,-0.81769,0.00011,17.55328]
[1777473365203,35.36,76810.27,0.0,-0.81723,0.00011,17.58192]
[1777473366210,35.36,76817.99,0.0,-0.81636,0.00011,17.63608]
[1777473367217,35.36,76822.72,0.0,-0.81582,0.00011,17.66924]
[1777473368250,35.36,76837.92,0.0,-0.8141,0.00011,17.77561]
[1777473368576,35.36,76837.92,0.0,-0.8141,0.00011,17.77561]
[1777473369233,35.36,76849.39,0.0,-0.81278,0.00011,17.8559]
[1777473370240,35.36,76849.58,0.0,-0.81276,0.00011,17.85722]
[1777473371906,35.36,76848.82,0.0,-0.81285,0.00011,17.8519]
[1777473375277,35.35,76839.69,0.0,-0.81391,0.00011,17.78694]
[1777473376284,35.35,76830.85,0.0,-0.81493,0.00011,17.72446]
[1777473377291,35.35,76827.88,0.0,-0.81529,0.00011,17.70213]
[1777473378298,35.35,76824.64,0.0,-0.81566,0.00011,17.67933]
[1777473379175,35.35,76824.64,0.0,-0.81566,0.00011,17.67933]
[1777473379200,35.35,76824.64,0.0,-0.81566,0.00011,17.67933]
[1777473379305,35.35,76825.02,0.0,-0.81562,0.00011,17.68191]
[1777473380041,35.35,76825.02,0.0,-0.81562,0.00011,17.68191]
[1777473382328,35.35,76818.09,0.0,-0.81641,0.00011,17.63315]
[1777473387261,35.35,76816.88,0.0,-0.81655,0.00011,17.62462]
[1777473387270,35.35,76816.88,0.0,-0.81655,0.00011,17.62462]
[1777473387313,35.35,76816.88,0.0,-0.81655,0.00011,17.62462]
[1777473389454,35.35,76817.16,0.0,-0.81652,0.00011,17.62655]
[1777473389524,35.35,76817.16,0.0,-0.81652,0.00011,17.62655]
[1777473390383,35.35,76814.24,0.0,-0.81685,0.00011,17.60607]
[1777473392862,35.35,76813.59,0.0,-0.81696,0.00011,17.59717]
[1777473392914,35.35,76813.59,0.0,-0.81696,0.00011,17.59717]
[1777473393026,35.35,76813.59,0.0,-0.81696,0.00011,17.59717]
[1777473396428,35.35,76817.51,0.0,-0.81651,0.00011,17.62454]
[1777473398883,35.35,76818.76,0.0,-0.81637,0.00011,17.63328]
[1777473398906,35.35,76818.76,0.0,-0.81637,0.00011,17.63328]
[1777473399022,35.35,76818.76,0.0,-0.81637,0.00011,17.63328]
[1777473403476,35.35,76808.1,0.0,-0.81758,0.00011,17.55844]
[1777473404490,35.35,76802.53,0.0,-0.81821,0.00011,17.51946]
[1777473407216,35.35,76800.23,0.0,-0.81846,0.00011,17.50334]
[1777473407268,35.35,76800.23,0.0,-0.81846,0.00011,17.50334]
[1777473407277,35.35,76800.23,0.0,-0.81846,0.00011,17.50334]
[1777473408381,35.35,76799.74,0.0,-0.81852,0.00011,17.49997]
[1777473408526,35.35,76798.53,0.0,-0.81865,0.00011,17.49154]
[1777473409524,35.35,76793.57,0.0,-0.81921,0.00011,17.45679]
[1777473410531,35.35,76797.66,0.0,-0.81875,0.00011,17.4856]
[1777473411538,35.35,76807.5,0.0,-0.81764,0.00011,17.55484]
[1777473412544,35.35,76807.27,0.0,-0.81766,0.00011,17.55335]
[1777473414502,35.35,76807.02,0.0,-0.81769,0.00011,17.55172]
[1777473414518,35.35,76807.02,0.0,-0.81769,0.00011,17.55172]
[1777473414784,35.35,76807.02,0.0,-0.81769,0.00011,17.55172]
[1777473418210,35.35,76805.17,0.0,-0.81789,0.00011,17.53914]
[1777473418262,35.35,76805.17,0.0,-0.81789,0.00011,17.53914]
[1777473418271,35.35,76805.17,0.0,-0.81789,0.00011,17.53914]
[1777473420600,35.35,76817.39,0.0,-0.8165,0.00011,17.62532]
[1777473421608,35.35,76819.88,0.0,-0.81622,0.00011,17.64295]
[1777473424221,35.35,76816.9,0.0,-0.81655,0.00011,17.62246]
[1777473424629,35.35,76813.83,0.0,-0.81689,0.00011,17.60095]
[1777473428217,35.35,76812.95,0.0,-0.81698,0.00011,17.59526]
[1777473428286,35.35,76812.95,0.0,-0.81698,0.00011,17.59526]
[1777473428525,35.35,76814.17,0.0,-0.81684,0.00011,17.60428]
[1777473428657,35.35,76811.38,0.0,-0.81715,0.00011,17.58473]
[1777473430672,35.35,76806.25,0.0,-0.81773,0.00011,17.54914]
[1777473431678,35.35,76811.14,0.0,-0.81717,0.00011,17.58358]
[1777473432686,35.36,76815.02,0.0,-0.81673,0.00011,17.61108]
[1777473435014,35.36,76817.54,0.0,-0.81644,0.00011,17.62899]
[1777473435057,35.36,76817.54,0.0,-0.81644,0.00011,17.62899]
[1777473435282,35.36,76817.54,0.0,-0.81644,0.00011,17.62899]
[1777473437722,35.36,76836.73,0.0,-0.81425,0.00011,17.7641]
[1777473438729,35.36,76844.53,0.0,-0.81335,0.00011,17.81903]
[1777473439736,35.36,76845.34,0.0,-0.81325,0.00011,17.82501]
[1777473441750,35.36,76846.49,0.0,-0.81311,0.00011,17.83338]
[1777473446785,35.36,76846.14,0.0,-0.81314,0.00011,17.83187]
[1777473448204,35.36,76846.14,0.0,-0.81314,0.00011,17.83187]
[1777473448233,35.36,76846.14,0.0,-0.81314,0.00011,17.83187]
[1777473448281,35.36,76846.14,0.0,-0.81314,0.00011,17.83187]
[1777473449404,35.36,76846.41,0.0,-0.8131,0.00011,17.83416]
[1777473453834,35.37,76835.83,0.0,-0.81432,0.00011,17.75702]
[1777473455848,35.37,76832.02,0.0,-0.81475,0.00011,17.7306]
[1777473458859,35.37,76834.17,0.0,-0.8145,0.00011,17.74606]
[1777473458959,35.37,76834.17,0.0,-0.8145,0.00011,17.74606]
[1777473459150,35.37,76834.17,0.0,-0.8145,0.00011,17.74606]
[1777473459334,35.37,76834.17,0.0,-0.8145,0.00011,17.74606]
[1777473459433,35.37,76833.4,0.0,-0.81458,0.00011,17.74109]
[1777473461241,35.37,76832.82,0.0,-0.81465,0.00011,17.73703]
[1777473461276,35.37,76832.82,0.0,-0.81465,0.00011,17.73703]
[1777473461512,35.37,76832.32,0.0,-0.8147,0.00011,17.73397]
[1777473461530,35.37,76832.32,0.0,-0.8147,0.00011,17.73397]
[1777473466926,35.37,76834.97,0.0,-0.81437,0.00011,17.75395]
[1777473470698,35.37,76833.23,0.0,-0.81456,0.00011,17.74242]
[1777473470750,35.37,76833.23,0.0,-0.81456,0.00011,17.74242]
[1777473470777,35.37,76833.23,0.0,-0.81456,0.00011,17.74242]
[1777473472968,35.38,76824.9,0.0,-0.8155,0.00011,17.68458]
[1777473473974,35.38,76820.77,0.0,-0.81597,0.00011,17.65583]
[1777473474982,35.38,76817.44,0.0,-0.81634,0.00011,17.63272]
[1777473475988,35.38,76813.67,0.0,-0.81676,0.00011,17.60652]
[1777473479010,35.38,76809.72,0.0,-0.8172,0.00011,17.57961]
[1777473480178,35.38,76809.72,0.0,-0.8172,0.00011,17.57961]
[1777473480273,35.38,76809.72,0.0,-0.8172,0.00011,17.57961]
[1777473480331,35.38,76809.72,0.0,-0.8172,0.00011,17.57961]
[1777473481687,35.38,76807.99,0.0,-0.81738,0.00011,17.56805]
[1777473481783,35.38,76807.99,0.0,-0.81738,0.00011,17.56805]
[1777473484049,35.38,76812.54,0.0,-0.81685,0.00011,17.60081]
[1777473484530,35.38,76812.54,0.0,-0.81685,0.00011,17.60081]
[1777473485056,35.38,76813.38,0.0,-0.81675,0.00011,17.60695]
[1777473487070,35.38,76817.31,0.0,-0.8163,0.00011,17.63495]
[1777473488485,35.38,76817.31,0.0,-0.8163,0.00011,17.63495]
[1777473488523,35.38,76817.31,0.0,-0.8163,0.00011,17.63495]
[1777473488531,35.38,76818.42,0.0,-0.81617,0.00011,17.64293]
[1777473488774,35.38,76818.42,0.0,-0.81617,0.00011,17.64293]
[1777473489023,35.38,76818.42,0.0,-0.81617,0.00011,17.64293]
[1777473490684,35.39,76817.0,0.0,-0.81633,0.00011,17.63339]
[1777473490735,35.39,76817.0,0.0,-0.81633,0.00011,17.63339]
[1777473490774,35.39,76817.0,0.0,-0.81633,0.00011,17.63339]
[1777473494560,35.39,76813.5,0.0,-0.81671,0.00011,17.60972]
[1777473494734,35.39,76813.5,0.0,-0.81671,0.00011,17.60972]
[1777473494777,35.39,76813.5,0.0,-0.81671,0.00011,17.60972]
[1777473497140,35.39,76817.45,0.0,-0.81625,0.00011,17.63807]
[1777473498147,35.39,76820.85,0.0,-0.81586,0.00011,17.66207]
[1777473501168,35.39,76817.1,0.0,-0.81628,0.00011,17.63636]
[1777473502514,35.39,76817.1,0.0,-0.81628,0.00011,17.63636]
[1777473502523,35.39,76817.1,0.0,-0.81628,0.00011,17.63636]
[1777473502566,35.39,76814.83,0.0,-0.81653,0.00011,17.62068]
[1777473503182,35.39,76811.03,0.0,-0.81696,0.00011,17.59431]
[1777473505125,35.39,76810.54,0.0,-0.81701,0.00011,17.59114]
[1777473505271,35.39,76810.54,0.0,-0.81701,0.00011,17.59114]
[1777473505307,35.39,76806.75,0.0,-0.81743,0.00011,17.56472]
[1777473506203,35.39,76803.87,0.0,-0.81775,0.00011,17.5447]
[1777473509223,35.39,76795.9,0.0,-0.81864,0.00011,17.48935]
[1777473512245,35.4,76786.95,0.0,-0.81967,0.00011,17.42298]
[1777473513252,35.4,76775.53,0.0,-0.82094,0.00011,17.34291]
[1777473514260,35.4,76771.54,0.0,-0.82139,0.00011,17.31505]
[1777473516273,35.4,76766.22,0.0,-0.82197,0.00011,17.27806]
[1777473520301,35.4,76762.35,0.0,-0.82239,0.00011,17.25176]
[1777473523322,35.4,76759.69,0.0,-0.82267,0.00011,17.23364]
[1777473525222,35.4,76758.24,0.0,-0.82283,0.00011,17.22372]
[1777473525269,35.4,76758.24,0.0,-0.82283,0.00011,17.22372]
[1777473525531,35.4,76758.24,0.0,-0.82283,0.00011,17.22372]
[1777473527350,35.4,76762.66,0.0,-0.82233,0.00011,17.25553]
[1777473528357,35.4,76770.87,0.0,-0.82141,0.00011,17.31335]
[1777473530371,35.4,76773.16,0.0,-0.82115,0.00011,17.32965]
[1777473531463,35.4,76773.16,0.0,-0.82115,0.00011,17.32965]
[1777473531513,35.4,76773.16,0.0,-0.82115,0.00011,17.32965]
[1777473531527,35.4,76773.16,0.0,-0.82115,0.00011,17.32965]
[1777473532385,35.4,76783.58,0.0,-0.81999,0.00011,17.40293]
[1777473533392,35.4,76787.03,0.0,-0.8196,0.00011,17.42727]
[1777473536413,35.41,76783.32,0.0,-0.82001,0.00011,17.40162]
[1777473537731,35.41,76783.43,0.0,-0.81999,0.00011,17.40245]
[1777473537772,35.41,76783.43,0.0,-0.81999,0.00011,17.40245]
[1777473537783,35.41,76783.43,0.0,-0.81999,0.00011,17.40245]
[1777473539434,35.41,76777.7,0.0,-0.82063,0.00011,17.36236]
[1777473540011,35.41,76777.7,0.0,-0.82063,0.00011,17.36236]
[1777473540280,35.41,76777.7,0.0,-0.82063,0.00011,17.36236]
[1777473541448,35.41,76771.54,0.0,-0.82132,0.00011,17.31931]
[1777473542455,35.41,76767.07,0.0,-0.82181,0.00011,17.28808]
[1777473544469,35.41,76759.86,0.0,-0.8226,0.00011,17.23783]
[1777473546257,35.41,76758.82,0.0,-0.82272,0.00011,17.23061]
[1777473546270,35.41,76758.82,0.0,-0.82272,0.00011,17.23061]
[1777473546347,35.41,76758.82,0.0,-0.82272,0.00011,17.23061]
[1777473546450,35.41,76758.82,0.0,-0.82272,0.00011,17.23061]
[1777473546533,35.41,76758.82,0.0,-0.82272,0.00011,17.23061]
[1777473548496,35.41,76754.74,0.0,-0.82316,0.00011,17.2026]
[1777473551518,35.41,76750.52,0.0,-0.82362,0.00011,17.17331]
[1777473554416,35.41,76749.62,0.0,-0.82371,0.00011,17.16731]
[1777473554468,35.41,76749.62,0.0,-0.82371,0.00011,17.16731]
[1777473554525,35.41,76749.62,0.0,-0.82371,0.00011,17.16731]
[1777473557560,35.41,76741.39,0.0,-0.82461,0.00011,17.11021]
[1777473558567,35.41,76735.58,0.0,-0.82525,0.00011,17.06947]
[1777473559574,35.41,76731.81,0.0,-0.82566,0.00011,17.04313]
[1777473563603,35.41,76728.34,0.0,-0.82602,0.00011,17.01955]
[1777473565702,35.41,76727.19,0.0,-0.82615,0.00011,17.0117]
[1777473565754,35.41,76727.19,0.0,-0.82615,0.00011,17.0117]
[1777473565771,35.41,76727.19,0.0,-0.82615,0.00011,17.0117]
[1777473568637,35.42,76733.44,0.0,-0.82545,0.00011,17.05663]
[1777473570457,35.42,76733.44,0.0,-0.82545,0.00011,17.05663]
[1777473570495,35.42,76733.44,0.0,-0.82545,0.00011,17.05663]
[1777473570535,35.42,76733.44,0.0,-0.82545,0.00011,17.05663]
[1777473570596,35.42,76737.12,0.0,-0.82503,0.00011,17.08294]
[1777473574683,35.42,76731.98,0.0,-0.82562,0.00011,17.04355]
[1777473575821,35.42,76731.98,0.0,-0.82562,0.00011,17.04355]
[1777473575841,35.42,76731.98,0.0,-0.82562,0.00011,17.04355]
[1777473576023,35.42,76731.98,0.0,-0.82562,0.00011,17.04355]
[1777473578711,35.42,76726.42,0.0,-0.82622,0.00011,17.0051]
[1777473581100,35.42,76725.96,0.0,-0.82626,0.00011,17.00194]
[1777473581152,35.42,76725.96,0.0,-0.82626,0.00011,17.00194]
[1777473581273,35.42,76725.96,0.0,-0.82626,0.00011,17.00194]
[1777473587175,35.42,76729.04,0.0,-0.82592,0.00011,17.02394]
[1777473587227,35.42,76729.04,0.0,-0.82592,0.00011,17.02394]
[1777473587271,35.42,76729.04,0.0,-0.82592,0.00011,17.02394]
[1777473592811,35.42,76729.49,0.0,-0.82586,0.00011,17.02769]
[1777473598237,35.42,76728.78,0.0,-0.82593,0.00011,17.02311]
[1777473598277,35.42,76728.78,0.0,-0.82593,0.00011,17.02311]
[1777473598292,35.42,76728.78,0.0,-0.82593,0.00011,17.02311]
[1777473600373,35.43,76727.46,0.0,-0.82607,0.00011,17.01407]
[1777473600653,35.43,76727.15,0.0,-0.8261,0.00011,17.01216]
[1777473601556,35.43,76727.15,0.0,-0.8261,0.00011,17.01216]
[1777473601610,35.43,76715.93,0.0,-0.82733,0.00011,16.93347]
[1777473601769,35.43,76715.93,0.0,-0.82733,0.00011,16.93347]
[1777473601885,35.43,76706.14,0.0,-0.82839,0.00011,16.86465]
[1777473602885,35.43,76695.35,0.0,-0.82956,0.00011,16.78875]
[1777473603891,35.43,76694.95,0.0,-0.8296,0.00011,16.78602]
[1777473604899,35.43,76695.15,0.0,-0.82958,0.00011,16.78762]
[1777473608517,35.43,76695.49,0.0,-0.82953,0.00011,16.7904]
[1777473608771,35.43,76694.08,0.0,-0.82968,0.00011,16.78088]
[1777473611880,35.43,76693.8,0.0,-0.8297,0.00011,16.77933]
[1777473611948,35.43,76690.14,0.0,-0.83009,0.00011,16.75381]
[1777473612955,35.43,76684.53,0.0,-0.8307,0.00011,16.71439]
[1777473614249,35.43,76684.53,0.0,-0.8307,0.00011,16.71439]
[1777473614274,35.43,76684.53,0.0,-0.8307,0.00011,16.71439]
[1777473614301,35.43,76684.53,0.0,-0.8307,0.00011,16.71439]
[1777473614374,35.43,76683.42,0.0,-0.83081,0.00011,16.70681]
[1777473615503,35.43,76683.42,0.0,-0.83081,0.00011,16.70681]
[1777473615598,35.43,76683.42,0.0,-0.83081,0.00011,16.70681]
[1777473615976,35.43,76680.24,0.0,-0.83115,0.00011,16.68459]
[1777473616983,35.43,76676.41,0.0,-0.83156,0.00011,16.65779]
[1777473618998,35.43,76671.87,0.0,-0.83204,0.00011,16.62624]
[1777473621647,35.43,76670.15,0.0,-0.83222,0.00011,16.61437]
[1777473621690,35.43,76671.47,0.0,-0.83208,0.00011,16.62392]
[1777473621773,35.43,76671.47,0.0,-0.83208,0.00011,16.62392]
[1777473626048,35.44,76677.6,0.0,-0.8314,0.00011,16.6684]
[1777473627116,35.44,76677.6,0.0,-0.8314,0.00011,16.6684]
[1777473627168,35.44,76677.6,0.0,-0.8314,0.00011,16.6684]
[1777473627272,35.44,76677.6,0.0,-0.8314,0.00011,16.6684]
[1777473631083,35.44,76685.52,0.0,-0.83056,0.00011,16.72113]
[1777473632302,35.44,76685.52,0.0,-0.83056,0.00011,16.72113]
[1777473632362,35.44,76685.52,0.0,-0.83056,0.00011,16.72113]
[1777473632419,35.44,76685.52,0.0,-0.83056,0.00011,16.72113]
[1777473632538,35.44,76685.52,0.0,-0.83056,0.00011,16.72113]
[1777473632629,35.44,76689.38,0.0,-0.83014,0.00011,16.7484]
[1777473638132,35.44,76700.53,0.0,-0.82893,0.00011,16.82749]
[1777473639139,35.44,76706.82,0.0,-0.82824,0.00011,16.87186]
[1777473640298,35.44,76706.82,0.0,-0.82824,0.00011,16.87186]
[1777473640389,35.44,76706.82,0.0,-0.82824,0.00011,16.87186]
[1777473640530,35.44,76706.82,0.0,-0.82824,0.00011,16.87186]
[1777473640557,35.44,76710.19,0.0,-0.82788,0.00011,16.89564]
[1777473643169,35.44,76714.08,0.0,-0.82745,0.00011,16.92322]
[1777473648694,35.44,76714.79,0.0,-0.82736,0.00011,16.92883]
[1777473648746,35.44,76714.35,0.0,-0.82741,0.00011,16.92603]
[1777473648773,35.44,76714.35,0.0,-0.82741,0.00011,16.92603]
[1777473653327,35.45,76714.49,0.0,-0.82738,0.00011,16.92757]
[1777473653376,35.45,76714.49,0.0,-0.82738,0.00011,16.92757]
[1777473653523,35.45,76714.49,0.0,-0.82738,0.00011,16.92757]
[1777473653609,35.45,76711.63,0.0,-0.82769,0.00011,16.90762]
[1777473654247,35.45,76708.02,0.0,-0.82808,0.00011,16.88242]
[1777473655253,35.45,76704.87,0.0,-0.82842,0.00011,16.86049]
[1777473657927,35.45,76703.67,0.0,-0.82854,0.00011,16.85254]
[1777473657974,35.45,76703.67,0.0,-0.82854,0.00011,16.85254]
[1777473658018,35.45,76703.67,0.0,-0.82854,0.00011,16.85254]
[1777473660288,35.45,76708.51,0.0,-0.828,0.00011,16.88721]
[1777473661862,35.45,76708.11,0.0,-0.82805,0.00011,16.88458]
[1777473661916,35.45,76708.11,0.0,-0.82805,0.00011,16.88458]
[1777473662528,35.45,76708.11,0.0,-0.82805,0.00011,16.88458]
[1777473662629,35.45,76705.61,0.0,-0.82831,0.00011,16.86721]
[1777473668253,35.45,76703.44,0.0,-0.82853,0.00011,16.85305]
[1777473668345,35.45,76707.06,0.0,-0.82814,0.00011,16.87871]
[1777473669352,35.45,76709.93,0.0,-0.82782,0.00011,16.89906]
[1777473674387,35.46,76709.42,0.0,-0.82786,0.00011,16.89628]
[1777473676401,35.46,76706.34,0.0,-0.82819,0.00011,16.87499]
[1777473678415,35.46,76701.86,0.0,-0.82867,0.00011,16.8439]
[1777473679422,35.46,76697.69,0.0,-0.82912,0.00011,16.81484]
[1777473681436,35.46,76695.06,0.0,-0.82939,0.00011,16.79694]
[1777473684457,35.46,76692.31,0.0,-0.82968,0.00011,16.77852]
[1777473685464,35.46,76687.07,0.0,-0.83024,0.00011,16.74185]
[1777473689492,35.46,76684.38,0.0,-0.83052,0.00011,16.72377]
[1777473694528,35.46,76682.04,0.0,-0.83079,0.00011,16.7036]
[1777473697549,35.46,76665.73,0.0,-0.83254,0.00011,16.58916]
[1777473698737,35.46,76665.73,0.0,-0.83254,0.00011,16.58916]
[1777473698557,35.46,76649.18,0.0,-0.8343,0.00011,16.47282]
[1777473699564,35.46,76636.13,0.0,-0.83568,0.00011,16.38093]
[1777473700571,35.46,76632.26,0.0,-0.83609,0.00011,16.35373]
[1777473700922,35.46,76632.26,0.0,-0.83609,0.00011,16.35373]
[1777473701578,35.46,76628.83,0.0,-0.83645,0.00011,16.32966]
[1777473705115,35.47,76625.69,0.0,-0.83677,0.00011,16.3079]
[1777473705157,35.47,76625.69,0.0,-0.83677,0.00011,16.3079]
[1777473705273,35.47,76625.69,0.0,-0.83677,0.00011,16.3079]
[1777473710641,35.47,76627.73,0.0,-0.83654,0.00011,16.32304]
[1777473715677,35.47,76627.24,0.0,-0.83658,0.00011,16.3205]
[1777473717691,35.47,76622.1,0.0,-0.83712,0.0001,16.28456]
[1777473718931,35.47,76621.95,0.0,-0.83713,0.0001,16.28364]
[1777473718982,35.47,76621.95,0.0,-0.83713,0.0001,16.28364]
[1777473719021,35.47,76621.95,0.0,-0.83713,0.0001,16.28364]
[1777473719705,35.47,76614.56,0.0,-0.8379,0.0001,16.23181]
[1777473720712,35.47,76605.19,0.0,-0.83888,0.0001,16.16598]
[1777473721718,35.47,76598.57,0.0,-0.83957,0.0001,16.11959]
[1777473723733,35.47,76596.77,0.0,-0.83975,0.0001,16.10741]
[1777473725747,35.47,76601.26,0.0,-0.83928,0.0001,16.13916]
[1777473728767,35.47,76605.48,0.0,-0.83884,0.0001,16.16908]
[1777473730186,35.47,76604.91,0.0,-0.83889,0.0001,16.16512]
[1777473732127,35.47,76609.7,0.0,-0.83839,0.0001,16.19889]
[1777473732151,35.47,76609.7,0.0,-0.83839,0.0001,16.19889]
[1777473732269,35.47,76609.7,0.0,-0.83839,0.0001,16.19889]
[1777473732796,35.47,76610.66,0.0,-0.83829,0.0001,16.20566]
[1777473733803,35.47,76615.16,0.0,-0.83782,0.0001,16.2373]
[1777473735829,35.47,76628.84,0.0,-0.83638,0.00011,16.33391]
[1777473736832,35.47,76637.65,0.0,-0.83545,0.00011,16.39611]
[1777473737839,35.47,76642.1,0.0,-0.83498,0.00011,16.42756]
[1777473739853,35.47,76646.35,0.0,-0.83452,0.00011,16.45766]
[1777473744117,35.48,76646.57,0.0,-0.8345,0.00011,16.45943]
[1777473745894,35.48,76651.29,0.0,-0.83399,0.00011,16.49282]
[1777473748916,35.48,76647.18,0.0,-0.83443,0.00011,16.46409]
[1777473750856,35.48,76648.29,0.0,-0.83431,0.00011,16.47205]
[1777473750908,35.48,76648.29,0.0,-0.83431,0.00011,16.47205]
[1777473751020,35.48,76648.29,0.0,-0.83431,0.00011,16.47205]
[1777473751122,35.48,76649.0,0.0,-0.83426,0.00011,16.47289]
[1777473753951,35.48,76644.52,0.0,-0.83473,0.00011,16.44164]
[1777473756491,35.48,76642.3,0.0,-0.83497,0.00011,16.42615]
[1777473756525,35.48,76642.3,0.0,-0.83497,0.00011,16.42615]
[1777473756544,35.48,76642.3,0.0,-0.83497,0.00011,16.42615]
[1777473756652,35.48,76642.3,0.0,-0.83497,0.00011,16.42615]
[1777473756772,35.48,76642.3,0.0,-0.83497,0.00011,16.42615]
[1777473756747,35.48,76641.34,0.0,-0.83506,0.00011,16.41966]
[1777473756978,35.48,76632.74,0.0,-0.83597,0.00011,16.3592]
[1777473757985,35.48,76625.58,0.0,-0.83672,0.00011,16.30896]
[1777473758993,35.48,76621.37,0.0,-0.83716,0.0001,16.27946]
[1777473762741,35.48,76618.17,0.0,-0.8375,0.0001,16.25699]
[1777473762773,35.48,76618.17,0.0,-0.8375,0.0001,16.25699]
[1777473762793,35.48,76618.17,0.0,-0.8375,0.0001,16.25699]
[1777473763102,35.48,76619.49,0.0,-0.83736,0.0001,16.2663]
[1777473763274,35.48,76619.49,0.0,-0.83736,0.0001,16.2663]
[1777473763376,35.48,76620.67,0.0,-0.83724,0.0001,16.27461]
[1777473767049,35.48,76613.95,0.0,-0.83794,0.0001,16.22738]
[1777473768056,35.48,76609.1,0.0,-0.83844,0.0001,16.19331]
[1777473770070,35.48,76612.96,0.0,-0.83804,0.0001,16.22065]
[1777473774382,35.48,76612.01,0.0,-0.83813,0.0001,16.21425]
[1777473774394,35.48,76612.01,0.0,-0.83813,0.0001,16.21425]
[1777473774521,35.48,76612.01,0.0,-0.83813,0.0001,16.21425]
[1777473774788,35.48,76612.01,0.0,-0.83813,0.0001,16.21425]
[1777473774555,35.48,76612.04,0.0,-0.83813,0.0001,16.21464]
[1777473776112,35.48,76619.4,0.0,-0.83736,0.0001,16.26647]
[1777473778126,35.48,76624.51,0.0,-0.83682,0.00011,16.30244]
[1777473778981,35.48,76624.51,0.0,-0.83682,0.00011,16.30244]
[1777473779025,35.48,76624.51,0.0,-0.83682,0.00011,16.30244]
[1777473779162,35.48,76624.51,0.0,-0.83682,0.00011,16.30244]
[1777473779264,35.48,76624.66,0.0,-0.8368,0.00011,16.30343]
[1777473780910,35.48,76625.15,0.0,-0.83675,0.00011,16.30687]
[1777473781023,35.48,76625.15,0.0,-0.83675,0.00011,16.30687]
[1777473781147,35.48,76625.36,0.0,-0.83673,0.00011,16.3083]
[1777473783161,35.48,76621.01,0.0,-0.83718,0.0001,16.27795]
[1777473788196,35.48,76616.18,0.0,-0.83768,0.0001,16.24451]
[1777473789538,35.48,76616.18,0.0,-0.83768,0.0001,16.24451]
[1777473789572,35.48,76616.18,0.0,-0.83768,0.0001,16.24451]
[1777473789770,35.48,76616.18,0.0,-0.83768,0.0001,16.24451]
[1777473789871,35.48,76615.5,0.0,-0.83775,0.0001,16.23974]
[1777473793231,35.48,76611.33,0.0,-0.83819,0.0001,16.21059]
[1777473794344,35.48,76611.33,0.0,-0.83819,0.0001,16.21059]
[1777473794396,35.48,76611.33,0.0,-0.83819,0.0001,16.21059]
[1777473794523,35.48,76611.33,0.0,-0.83819,0.0001,16.21059]
[1777473794625,35.48,76613.17,0.0,-0.83799,0.0001,16.22361]
[1777473799770,35.48,76616.35,0.0,-0.83766,0.0001,16.24622]
[1777473799805,35.48,76616.35,0.0,-0.83766,0.0001,16.24622]
[1777473799871,35.48,76616.69,0.0,-0.83762,0.0001,16.24864]
[1777473800022,35.48,76616.69,0.0,-0.83762,0.0001,16.24864]
[1777473805273,35.48,76612.62,0.0,-0.83804,0.0001,16.22025]
[1777473805325,35.48,76612.62,0.0,-0.83804,0.0001,16.22025]
[1777473805525,35.48,76612.62,0.0,-0.83804,0.0001,16.22025]
[1777473805622,35.48,76612.58,0.0,-0.83805,0.0001,16.22004]
[1777473811356,35.48,76613.9,0.0,-0.83793,0.0001,16.22557]
[1777473813141,35.48,76615.43,0.0,-0.83777,0.0001,16.23639]
[1777473813193,35.48,76615.43,0.0,-0.83777,0.0001,16.23639]
[1777473813273,35.48,76615.43,0.0,-0.83777,0.0001,16.23639]
[1777473813371,35.48,76616.04,0.0,-0.83771,0.0001,16.24073]
[1777473817399,35.49,76625.82,0.0,-0.83668,0.00011,16.30982]
[1777473818835,35.49,76625.82,0.0,-0.83668,0.00011,16.30982]
[1777473818887,35.49,76625.82,0.0,-0.83668,0.00011,16.30982]
[1777473818406,35.49,76630.55,0.0,-0.83618,0.00011,16.34319]
[1777473819027,35.49,76630.55,0.0,-0.83618,0.00011,16.34319]
[1777473819413,35.49,76624.11,0.0,-0.83685,0.0001,16.29799]
[1777473821427,35.49,76617.33,0.0,-0.83757,0.0001,16.25029]
[1777473823124,35.49,76619.0,0.0,-0.83739,0.0001,16.26206]
[1777473823176,35.49,76619.0,0.0,-0.83739,0.0001,16.26206]
[1777473823271,35.49,76619.0,0.0,-0.83739,0.0001,16.26206]
[1777473823441,35.49,76620.26,0.0,-0.83726,0.0001,16.27093]
[1777473825455,35.49,76614.37,0.0,-0.83788,0.0001,16.22954]
[1777473827468,35.49,76607.62,0.0,-0.83858,0.0001,16.18215]
[1777473828380,35.49,76607.62,0.0,-0.83858,0.0001,16.18215]
[1777473828436,35.49,76607.62,0.0,-0.83858,0.0001,16.18215]
[1777473828598,35.49,76607.62,0.0,-0.83858,0.0001,16.18215]
[1777473828699,35.49,76596.18,0.0,-0.83977,0.0001,16.10177]
[1777473829484,35.49,76588.11,0.0,-0.84061,0.0001,16.04493]
[1777473830491,35.49,76579.28,0.0,-0.84152,0.0001,15.98284]
[1777473831498,35.49,76578.45,0.0,-0.8416,0.0001,15.97707]
[1777473835448,35.49,76576.29,0.0,-0.84182,0.0001,15.9621]
[1777473835528,35.49,76576.29,0.0,-0.84182,0.0001,15.9621]
[1777473835673,35.49,76576.29,0.0,-0.84182,0.0001,15.9621]
[1777473835774,35.49,76576.91,0.0,-0.84176,0.0001,15.96655]
[1777473839040,35.49,76576.23,0.0,-0.84182,0.0001,15.96201]
[1777473839270,35.49,76576.23,0.0,-0.84182,0.0001,15.96201]
[1777473839554,35.49,76573.7,0.0,-0.84208,0.0001,15.94432]
[1777473844590,35.49,76571.7,0.0,-0.84228,0.0001,15.93087]
[1777473845461,35.49,76571.7,0.0,-0.84228,0.0001,15.93087]
[1777473845513,35.49,76571.7,0.0,-0.84228,0.0001,15.93087]
[1777473845540,35.49,76571.7,0.0,-0.84228,0.0001,15.93087]
[1777473845597,35.49,76571.82,0.0,-0.84227,0.0001,15.93184]
[1777473849625,35.49,76577.18,0.0,-0.84171,0.0001,15.96996]
[1777473850198,35.49,76577.18,0.0,-0.84171,0.0001,15.96996]
[1777473850276,35.49,76577.18,0.0,-0.84171,0.0001,15.96996]
[1777473850381,35.49,76577.18,0.0,-0.84171,0.0001,15.96996]
[1777473850526,35.49,76577.18,0.0,-0.84171,0.0001,15.96996]
[1777473850631,35.49,76579.64,0.0,-0.84145,0.0001,15.98733]
[1777473851638,35.49,76584.26,0.0,-0.84097,0.0001,16.02003]
[1777473856674,35.49,76583.14,0.0,-0.84107,0.0001,16.01305]
[1777473858688,35.49,76578.88,0.0,-0.84151,0.0001,15.98332]
[1777473858963,35.49,76578.88,0.0,-0.84151,0.0001,15.98332]
[1777473859027,35.49,76578.88,0.0,-0.84151,0.0001,15.98332]
[1777473859694,35.49,76577.56,0.0,-0.84165,0.0001,15.9741]
[1777473864731,35.49,76574.68,0.0,-0.84194,0.0001,15.95426]
[1777473867945,35.49,76574.39,0.0,-0.84196,0.0001,15.95241]
[1777473867956,35.49,76576.93,0.0,-0.8417,0.0001,15.97035]
[1777473868029,35.49,76576.93,0.0,-0.8417,0.0001,15.97035]
[1777473868759,35.49,76577.14,0.0,-0.84168,0.0001,15.9719]
[1777473873794,35.5,76577.96,0.0,-0.84162,0.0001,15.97384]
[1777473875150,35.5,76577.14,0.0,-0.84171,0.0001,15.96803]
[1777473875273,35.5,76577.14,0.0,-0.84171,0.0001,15.96803]
[1777473875481,35.5,76577.14,0.0,-0.84171,0.0001,15.96803]
[1777473875808,35.5,76577.37,0.0,-0.84168,0.0001,15.96971]
[1777473878090,35.5,76578.52,0.0,-0.84156,0.0001,15.9779]
[1777473878271,35.5,76578.52,0.0,-0.84156,0.0001,15.9779]
[1777473878829,35.5,76578.76,0.0,-0.84154,0.0001,15.97965]
[1777473883864,35.5,76578.36,0.0,-0.84157,0.0001,15.97703]
[1777473884242,35.5,76578.36,0.0,-0.84157,0.0001,15.97703]
[1777473884269,35.5,76578.36,0.0,-0.84157,0.0001,15.97703]
[1777473884871,35.5,76577.88,0.0,-0.84162,0.0001,15.97372]
[1777473886885,35.5,76581.97,0.0,-0.8412,0.0001,16.00256]
[1777473889037,35.5,76581.35,0.0,-0.84126,0.0001,15.99824]
[1777473889061,35.5,76581.35,0.0,-0.84126,0.0001,15.99824]
[1777473889270,35.5,76581.35,0.0,-0.84126,0.0001,15.99824]
[1777473889905,35.5,76577.75,0.0,-0.84163,0.0001,15.97297]
[1777473890913,35.5,76573.15,0.0,-0.84211,0.0001,15.94072]
[1777473892463,35.5,76572.34,0.0,-0.84219,0.0001,15.93513]
[1777473892499,35.5,76572.34,0.0,-0.84219,0.0001,15.93513]
[1777473892525,35.5,76572.34,0.0,-0.84219,0.0001,15.93513]
[1777473892928,35.5,76573.4,0.0,-0.84208,0.0001,15.94258]
[1777473894942,35.5,76579.52,0.0,-0.84145,0.0001,15.98563]
[1777473895445,35.5,76579.52,0.0,-0.84145,0.0001,15.98563]
[1777473895522,35.5,76579.52,0.0,-0.84145,0.0001,15.98563]
[1777473895717,35.5,76579.52,0.0,-0.84145,0.0001,15.98563]
[1777473895949,35.5,76586.08,0.0,-0.84077,0.0001,16.03193]
[1777473898531,35.5,76587.43,0.0,-0.84062,0.0001,16.04169]
[1777473898970,35.5,76587.68,0.0,-0.8406,0.0001,16.04357]
[1777473903552,35.5,76588.33,0.0,-0.84052,0.0001,16.0485]
[1777473903604,35.5,76588.33,0.0,-0.84052,0.0001,16.0485]
[1777473903774,35.5,76588.33,0.0,-0.84052,0.0001,16.0485]
[1777473903859,35.5,76592.84,0.0,-0.84005,0.0001,16.08036]
[1777473908807,35.5,76593.27,0.0,-0.84001,0.0001,16.08357]
[1777473908859,35.5,76593.27,0.0,-0.84001,0.0001,16.08357]
[1777473908960,35.5,76593.39,0.0,-0.83999,0.0001,16.08453]
[1777473909023,35.5,76593.39,0.0,-0.83999,0.0001,16.08453]
[1777473909041,35.5,76592.46,0.0,-0.84009,0.0001,16.078]
[1777473911055,35.5,76588.42,0.0,-0.8405,0.0001,16.04977]
[1777473915933,35.5,76586.59,0.0,-0.84069,0.0001,16.0368]
[1777473915985,35.5,76586.59,0.0,-0.84069,0.0001,16.0368]
[1777473916001,35.5,76586.59,0.0,-0.8407,0.0001,16.03667]
[1777473916527,35.5,76586.59,0.0,-0.8407,0.0001,16.03667]
[1777473918630,35.5,76582.82,0.0,-0.84109,0.0001,16.01017]
[1777473922681,35.5,76583.47,0.0,-0.84102,0.0001,16.01471]
[1777473922782,35.5,76576.27,0.0,-0.84176,0.0001,15.96402]
[1777473923124,35.5,76576.27,0.0,-0.84176,0.0001,15.96402]
[1777473923488,35.5,76569.35,0.0,-0.84248,0.0001,15.91539]
[1777473924270,35.5,76569.35,0.0,-0.84248,0.0001,15.91539]
[1777473928176,35.5,76563.0,0.0,-0.84313,0.0001,15.87079]
[1777473930191,35.5,76567.02,0.0,-0.84271,0.0001,15.89909]
[1777473933212,35.5,76563.1,0.0,-0.84315,0.0001,15.86742]
[1777473938247,35.5,76552.61,0.0,-0.84422,0.0001,15.79386]
[1777473939254,35.5,76548.83,0.0,-0.8446,0.0001,15.76729]
[1777473940261,35.5,76548.54,0.0,-0.84463,0.0001,15.76536]
[1777473941233,35.5,76548.54,0.0,-0.84463,0.0001,15.76536]
[1777473941284,35.5,76548.54,0.0,-0.84463,0.0001,15.76536]
[1777473941510,35.5,76548.54,0.0,-0.84463,0.0001,15.76536]
[1777473943283,35.5,76545.61,0.0,-0.84492,0.0001,15.74524]
[1777473946303,35.5,76543.03,0.0,-0.84518,0.0001,15.7275]
[1777473947313,35.5,76538.4,0.0,-0.84565,0.0001,15.69503]
[1777473948319,35.5,76535.59,0.0,-0.84593,0.0001,15.67534]
[1777473953354,35.5,76534.94,0.0,-0.84599,0.0001,15.67132]
[1777473954362,35.5,76530.72,0.0,-0.84641,0.0001,15.64182]
[1777473959398,35.5,76527.71,0.0,-0.84671,0.0001,15.62132]
[1777473962424,35.51,76519.96,0.0,-0.84749,0.0001,15.56717]
[1777473963432,35.51,76526.26,0.0,-0.84685,0.0001,15.61136]
[1777473964439,35.51,76533.07,0.0,-0.84616,0.0001,15.65947]
[1777473965446,35.51,76520.33,0.0,-0.84744,0.0001,15.57009]
[1777473966453,35.51,76515.73,0.0,-0.84791,0.0001,15.53781]
[1777473970481,35.51,76518.26,0.0,-0.84765,0.0001,15.556]
[1777473975517,35.51,76519.0,0.0,-0.84756,0.0001,15.56166]
[1777473978938,35.51,76518.15,0.0,-0.84765,0.0001,15.55589]
[1777473979022,35.51,76513.89,0.0,-0.84807,0.0001,15.52611]
[1777473982565,35.51,76517.62,0.0,-0.84769,0.0001,15.55283]
[1777473985595,35.51,76523.84,0.0,-0.84706,0.0001,15.59674]
[1777473990629,35.51,76521.57,0.0,-0.84729,0.0001,15.58104]
[1777473991637,35.51,76526.72,0.0,-0.8468,0.0001,15.61307]
[1777473995664,35.51,76529.27,0.0,-0.84654,0.0001,15.63094]
[1777474000700,35.51,76531.37,0.0,-0.84633,0.0001,15.64557]
[1777474001707,35.51,76534.84,0.0,-0.84598,0.0001,15.66988]
[1777474002714,35.51,76537.82,0.0,-0.84568,0.0001,15.69088]
[1777474003721,35.51,76543.43,0.0,-0.8451,0.0001,15.7305]
[1777474005762,35.51,76543.52,0.0,-0.84509,0.0001,15.73132]
[1777474007753,35.51,76547.82,0.0,-0.84465,0.0001,15.76202]
[1777474008757,35.51,76550.94,0.0,-0.84433,0.0001,15.78406]
[1777474010771,35.51,76546.13,0.0,-0.84481,0.0001,15.7505]
[1777474012785,35.51,76541.86,0.0,-0.84524,0.0001,15.72081]
[1777474016813,35.51,76538.55,0.0,-0.84558,0.0001,15.69784]
[1777474021848,35.52,76531.8,0.0,-0.84626,0.0001,15.65078]
[1777474026883,35.52,76528.87,0.0,-0.84654,0.0001,15.63094]
[1777474029904,35.52,76531.74,0.0,-0.84624,0.0001,15.65153]
[1777474031918,35.52,76527.65,0.0,-0.84665,0.0001,15.62311]
[1777474033931,35.52,76524.8,0.0,-0.84694,0.0001,15.60347]
[1777474036952,35.52,76527.86,0.0,-0.84662,0.0001,15.62548]
[1777474038967,35.52,76523.29,0.0,-0.84707,0.0001,15.59375]
[1777474039812,35.52,76523.29,0.0,-0.84707,0.0001,15.59375]
[1777474039973,35.52,76520.34,0.0,-0.84737,0.0001,15.57306]
[1777474041987,35.52,76512.06,0.0,-0.8482,0.0001,15.51507]
[1777474042995,35.52,76503.73,0.0,-0.84903,0.0001,15.45678]
[1777474044005,35.52,76499.23,0.0,-0.84948,0.0001,15.42543]
[1777474045009,35.52,76488.84,0.0,-0.85051,0.0001,15.35272]
[1777474046016,35.52,76484.11,0.0,-0.85098,0.0001,15.31958]
[1777474049037,35.52,76479.69,0.0,-0.85142,0.0001,15.28873]
[1777474050044,35.52,76476.15,0.0,-0.85177,0.0001,15.26402]
[1777474055079,35.52,76481.04,0.0,-0.85131,0.0001,15.29475]
[1777474060114,35.53,76478.99,0.0,-0.85149,0.0001,15.28185]
[1777474065148,35.53,76480.77,0.0,-0.8513,0.0001,15.29536]
[1777474067162,35.53,76483.38,0.0,-0.85103,0.0001,15.31394]
[1777474068169,35.53,76486.37,0.0,-0.85074,0.0001,15.33499]
[1777474069177,35.53,76492.48,0.0,-0.85013,0.0001,15.37801]
[1777474070184,35.53,76496.95,0.0,-0.84968,0.0001,15.40949]
[1777474071190,35.53,76500.62,0.0,-0.84931,0.0001,15.43533]
[1777474073205,35.53,76510.07,0.0,-0.84836,0.0001,15.5017]
[1777474074212,35.53,76518.68,0.0,-0.84749,0.0001,15.56242]
[1777474075219,35.53,76521.42,0.0,-0.84721,0.0001,15.58191]
[1777474076226,35.53,76523.99,0.0,-0.84695,0.0001,15.59998]
[1777474077233,35.53,76520.45,0.0,-0.84731,0.0001,15.5754]
[1777474078240,35.53,76516.14,0.0,-0.84774,0.0001,15.54545]
[1777474080254,35.53,76512.17,0.0,-0.84813,0.0001,15.51807]
[1777474082272,35.54,76516.99,0.0,-0.84764,0.0001,15.55231]
[1777474088161,35.54,76516.56,0.0,-0.84768,0.0001,15.54961]
[1777474090328,35.54,76521.23,0.0,-0.8472,0.0001,15.58263]
[1777474093349,35.54,76525.1,0.0,-0.84681,0.0001,15.60983]
[1777474098384,35.54,76526.36,0.0,-0.84667,0.0001,15.61954]
[1777474099391,35.54,76529.03,0.0,-0.8464,0.0001,15.63842]
[1777474104426,35.54,76527.81,0.0,-0.84651,0.0001,15.63058]
[1777474108454,35.54,76525.26,0.0,-0.84676,0.0001,15.61335]
[1777474113488,35.54,76526.77,0.0,-0.84663,0.0001,15.62066]
[1777474115509,35.54,76532.39,0.0,-0.84605,0.0001,15.66039]
[1777474116511,35.54,76537.84,0.0,-0.8455,0.0001,15.69873]
[1777474118525,35.54,76537.97,0.0,-0.84549,0.0001,15.6998]
[1777474120539,35.55,76541.75,0.0,-0.8451,0.0001,15.72638]
[1777474121729,35.55,76541.75,0.0,-0.8451,0.0001,15.72638]
[1777474121785,35.55,76550.71,0.0,-0.84419,0.0001,15.78946]
[1777474122552,35.55,76561.86,0.0,-0.84305,0.0001,15.86766]
[1777474123560,35.55,76566.35,0.0,-0.84258,0.0001,15.89943]
[1777474124728,35.55,76569.08,0.0,-0.8423,0.0001,15.91886]
[1777474130609,35.55,76567.03,0.0,-0.8425,0.0001,15.905]
[1777474134636,35.55,76576.33,0.0,-0.84154,0.0001,15.97079]
[1777474135644,35.55,76581.91,0.0,-0.84096,0.0001,16.00996]
[1777474140679,35.55,76584.08,0.0,-0.84074,0.0001,16.02503]
[1777474143700,35.55,76576.94,0.0,-0.84148,0.0001,15.97478]
[1777474144707,35.55,76573.56,0.0,-0.84183,0.0001,15.95109]
[1777474145714,35.55,76568.71,0.0,-0.84232,0.0001,15.91712]
[1777474150749,35.55,76566.03,0.0,-0.84259,0.0001,15.89888]
[1777474152763,35.55,76569.0,0.0,-0.84228,0.0001,15.91995]
[1777474154777,35.55,76572.64,0.0,-0.84191,0.0001,15.94563]
[1777474159812,35.55,76571.98,0.0,-0.84197,0.0001,15.94128]
[1777474164847,35.55,76570.37,0.0,-0.84213,0.0001,15.93026]
[1777474166862,35.55,76567.63,0.0,-0.84241,0.0001,15.91117]
[1777474170889,35.55,76570.95,0.0,-0.84207,0.0001,15.93477]
[1777474173911,35.55,76573.99,0.0,-0.84178,0.0001,15.95207]
[1777474176932,35.55,76577.16,0.0,-0.84146,0.0001,15.97434]
[1777474178946,35.55,76574.47,0.0,-0.84173,0.0001,15.95545]
[1777474182974,35.55,76578.12,0.0,-0.84136,0.0001,15.98111]
[1777474188010,35.55,76577.71,0.0,-0.8414,0.0001,15.97813]
[1777474193045,35.55,76575.68,0.0,-0.84161,0.0001,15.9639]
[1777474197073,35.55,76572.64,0.0,-0.84192,0.0001,15.94262]
[1777474202108,35.55,76570.33,0.0,-0.84215,0.0001,15.92674]
[1777474205129,35.55,76561.46,0.0,-0.84306,0.0001,15.86474]
[1777474206136,35.55,76556.01,0.0,-0.84362,0.0001,15.82649]
[1777474208150,35.55,76551.04,0.0,-0.84412,0.0001,15.79171]
[1777474213185,35.56,76554.43,0.0,-0.84377,0.0001,15.81582]
[1777474218220,35.56,76553.76,0.0,-0.84383,0.0001,15.81155]
[1777474219227,35.56,76542.43,0.0,-0.84499,0.0001,15.73219]
[1777474220234,35.56,76535.41,0.0,-0.8457,0.0001,15.68316]
[1777474221241,35.56,76532.83,0.0,-0.84596,0.0001,15.66514]
[1777474222248,35.56,76525.73,0.0,-0.84667,0.0001,15.61547]
[1777474223255,35.56,76520.33,0.0,-0.84721,0.0001,15.57779]
[1777474228290,35.56,76519.91,0.0,-0.84724,0.0001,15.57587]
[1777474230990,35.56,76521.16,0.0,-0.84711,0.0001,15.58501]
[1777474237353,35.56,76527.95,0.0,-0.84644,0.0001,15.62973]
[1777474238360,35.56,76531.41,0.0,-0.84609,0.0001,15.65409]
[1777474243395,35.56,76537.79,0.0,-0.84543,0.0001,15.69919]
[1777474244402,35.56,76540.44,0.0,-0.84517,0.0001,15.71776]
[1777474247423,35.56,76537.38,0.0,-0.84548,0.0001,15.69628]
[1777474248430,35.56,76534.34,0.0,-0.84578,0.0001,15.67499]
[1777474251417,35.56,76533.93,0.0,-0.84582,0.0001,15.6722]
[1777474251698,35.56,76541.08,0.0,-0.8451,0.0001,15.72234]
[1777474252458,35.56,76549.86,0.0,-0.84421,0.0001,15.78383]
[1777474253465,35.56,76548.43,0.0,-0.84436,0.0001,15.77368]
[1777474258502,35.56,76552.74,0.0,-0.84392,0.0001,15.80358]
[1777474260516,35.56,76547.6,0.0,-0.84444,0.0001,15.76769]
[1777474261523,35.56,76541.58,0.0,-0.84506,0.0001,15.7254]
[1777474262536,35.56,76530.36,0.0,-0.84619,0.0001,15.64674]
[1777474263537,35.56,76526.95,0.0,-0.84653,0.0001,15.62294]
[1777474264544,35.56,76524.13,0.0,-0.84682,0.0001,15.6033]
[1777474269580,35.57,76526.39,0.0,-0.84658,0.0001,15.61983]
[1777474271895,35.57,76526.41,0.0,-0.84658,0.0001,15.6201]
[1777474273608,35.57,76530.53,0.0,-0.84615,0.0001,15.64935]
[1777474275621,35.57,76527.47,0.0,-0.84646,0.0001,15.62809]
[1777474280657,35.57,76528.77,0.0,-0.84632,0.0001,15.63776]
[1777474285692,35.57,76529.2,0.0,-0.84627,0.0001,15.6413]
[1777474287539,35.57,76530.58,0.0,-0.84613,0.0001,15.65107]
[1777474289720,35.57,76535.68,0.0,-0.84561,0.0001,15.68708]
[1777474294754,35.57,76532.81,0.0,-0.84593,0.0001,15.66254]
[1777474297776,35.57,76535.77,0.0,-0.84564,0.0001,15.68326]
[1777474298783,35.57,76532.99,0.0,-0.84592,0.0001,15.66373]
[1777474301804,35.57,76536.96,0.0,-0.84552,0.0001,15.69139]
[1777474302811,35.57,76541.67,0.0,-0.84504,0.0001,15.72433]
[1777474303817,35.57,76548.48,0.0,-0.84435,0.0001,15.77208]
[1777474305832,35.57,76550.63,0.0,-0.84413,0.0001,15.78704]
[1777474307846,35.57,76554.23,0.0,-0.84377,0.0001,15.81214]
[1777474311874,35.57,76550.78,0.0,-0.84412,0.0001,15.78806]
[1777474313887,35.57,76546.32,0.0,-0.84457,0.0001,15.75667]
[1777474315902,35.57,76551.2,0.0,-0.84408,0.0001,15.79093]
[1777474316909,35.57,76556.05,0.0,-0.84358,0.0001,15.8248]
[1777474321944,35.57,76555.84,0.0,-0.8436,0.0001,15.82345]
[1777474326979,35.57,76552.12,0.0,-0.84398,0.0001,15.79755]
[1777474331006,35.57,76555.0,0.0,-0.84368,0.0001,15.81791]
[1777474336042,35.57,76558.3,0.0,-0.84334,0.0001,15.84121]
[1777474337049,35.57,76563.55,0.0,-0.84281,0.0001,15.878]
[1777474339063,35.57,76568.13,0.0,-0.84234,0.0001,15.90995]
[1777474341077,35.57,76576.97,0.0,-0.84143,0.0001,15.97167]
[1777474342084,35.57,76585.53,0.0,-0.84055,0.0001,16.03168]
[1777474343092,35.57,76589.16,0.0,-0.84018,0.0001,16.05703]
[1777474348127,35.57,76606.59,0.0,-0.83837,0.0001,16.17888]
[1777474348818,35.57,76606.59,0.0,-0.83837,0.0001,16.17888]
[1777474349085,35.57,76606.59,0.0,-0.83837,0.0001,16.17888]
[1777474349134,35.57,76611.42,0.0,-0.83787,0.0001,16.2128]
[1777474349530,35.57,76611.42,0.0,-0.83787,0.0001,16.2128]
[1777474350141,35.57,76610.23,0.0,-0.83799,0.0001,16.20438]
[1777474351599,35.57,76608.53,0.0,-0.8382,0.0001,16.18824]
[1777474352155,35.57,76607.44,0.0,-0.83832,0.0001,16.18051]
[1777474352735,35.57,76607.44,0.0,-0.83832,0.0001,16.18051]
[1777474352773,35.57,76607.44,0.0,-0.83832,0.0001,16.18051]
[1777474352787,35.57,76607.44,0.0,-0.83832,0.0001,16.18051]
[1777474353308,35.57,76607.44,0.0,-0.83832,0.0001,16.18051]
[1777474353384,35.57,76611.65,0.0,-0.83788,0.0001,16.20997]
[1777474353520,35.57,76611.65,0.0,-0.83788,0.0001,16.20997]
[1777474354169,35.57,76616.07,0.0,-0.83742,0.0001,16.24086]
[1777474358551,35.57,76617.32,0.0,-0.8373,0.0001,16.24907]
[1777474358594,35.57,76617.32,0.0,-0.8373,0.0001,16.24907]
[1777474358773,35.57,76617.32,0.0,-0.8373,0.0001,16.24907]
[1777474364239,35.56,76618.5,0.0,-0.83719,0.0001,16.2565]
[1777474364667,35.56,76618.5,0.0,-0.83719,0.0001,16.2565]
[1777474364684,35.56,76618.5,0.0,-0.83719,0.0001,16.2565]
[1777474364775,35.56,76618.5,0.0,-0.83719,0.0001,16.2565]
[1777474366697,35.56,76618.81,0.0,-0.83716,0.0001,16.25837]
[1777474366749,35.56,76618.81,0.0,-0.83716,0.0001,16.25837]
[1777474366770,35.56,76618.81,0.0,-0.83716,0.0001,16.25837]
[1777474369414,35.56,76616.5,0.0,-0.83741,0.0001,16.24187]
[1777474369486,35.56,76613.98,0.0,-0.83767,0.0001,16.22403]
[1777474369523,35.56,76613.98,0.0,-0.83767,0.0001,16.22403]
[1777474371128,35.56,76611.76,0.0,-0.83791,0.0001,16.20833]
[1777474371144,35.56,76611.76,0.0,-0.83791,0.0001,16.20833]
[1777474371278,35.56,76611.76,0.0,-0.83791,0.0001,16.20833]
[1777474372485,35.56,76610.75,0.0,-0.83801,0.0001,16.20104]
[1777474372518,35.56,76610.75,0.0,-0.83801,0.0001,16.20104]
[1777474372532,35.56,76610.75,0.0,-0.83801,0.0001,16.20104]
[1777474372776,35.56,76610.75,0.0,-0.83801,0.0001,16.20104]
[1777474373019,35.56,76610.75,0.0,-0.83801,0.0001,16.20104]
[1777474373303,35.56,76614.01,0.0,-0.83768,0.0001,16.22381]
[1777474374171,35.56,76614.01,0.0,-0.83768,0.0001,16.22381]
[1777474374276,35.56,76614.01,0.0,-0.83768,0.0001,16.22381]
[1777474374304,35.56,76614.01,0.0,-0.83768,0.0001,16.22381]
[1777474374524,35.56,76612.3,0.0,-0.83786,0.0001,16.21169]
[1777474377546,35.56,76608.93,0.0,-0.83821,0.0001,16.18774]
[1777474377598,35.56,76608.93,0.0,-0.83821,0.0001,16.18774]
[1777474377711,35.56,76608.93,0.0,-0.83821,0.0001,16.18774]
[1777474377763,35.56,76608.93,0.0,-0.83821,0.0001,16.18774]
[1777474377778,35.56,76608.93,0.0,-0.83821,0.0001,16.18774]
[1777474378338,35.56,76609.48,0.0,-0.83816,0.0001,16.19152]
[1777474380731,35.56,76608.18,0.0,-0.83829,0.0001,16.18223]
[1777474380776,35.56,76608.18,0.0,-0.83829,0.0001,16.18223]
[1777474380782,35.56,76608.18,0.0,-0.83829,0.0001,16.18223]
[1777474381682,35.56,76608.57,0.0,-0.83825,0.0001,16.1849]
[1777474381777,35.56,76608.57,0.0,-0.83825,0.0001,16.1849]
[1777474384380,35.56,76601.1,0.0,-0.83904,0.0001,16.13215]
[1777474385035,35.56,76601.1,0.0,-0.83904,0.0001,16.13215]
[1777474385087,35.56,76601.1,0.0,-0.83904,0.0001,16.13215]
[1777474385271,35.56,76601.1,0.0,-0.83904,0.0001,16.13215]
[1777474387035,35.56,76595.61,0.0,-0.83961,0.0001,16.09332]
[1777474387051,35.56,76595.61,0.0,-0.83961,0.0001,16.09332]
[1777474387181,35.56,76595.61,0.0,-0.83961,0.0001,16.09332]
[1777474387270,35.56,76595.61,0.0,-0.83961,0.0001,16.09332]
[1777474387404,35.56,76595.43,0.0,-0.83963,0.0001,16.09194]
[1777474387526,35.56,76595.43,0.0,-0.83963,0.0001,16.09194]
[1777474391433,35.56,76600.46,0.0,-0.83912,0.0001,16.1267]
[1777474392346,35.56,76600.46,0.0,-0.83912,0.0001,16.1267]
[1777474392396,35.56,76600.46,0.0,-0.83912,0.0001,16.1267]
[1777474392522,35.56,76600.13,0.0,-0.83916,0.0001,16.12422]
[1777474396619,35.55,76599.88,0.0,-0.83919,0.0001,16.12181]
[1777474396669,35.55,76599.88,0.0,-0.83919,0.0001,16.12181]
[1777474396769,35.55,76599.88,0.0,-0.83919,0.0001,16.12181]
[1777474397183,35.55,76599.88,0.0,-0.83919,0.0001,16.12181]
[1777474397232,35.55,76599.88,0.0,-0.83919,0.0001,16.12181]
[1777474397269,35.55,76599.88,0.0,-0.83919,0.0001,16.12181]
[1777474397475,35.55,76598.39,0.0,-0.83935,0.0001,16.11138]
[1777474399489,35.55,76602.81,0.0,-0.83889,0.0001,16.1421]
[1777474401031,35.55,76602.81,0.0,-0.83889,0.0001,16.1421]
[1777474401039,35.55,76602.81,0.0,-0.83889,0.0001,16.1421]
[1777474401272,35.55,76602.81,0.0,-0.83889,0.0001,16.1421]
[1777474401334,35.55,76613.45,0.0,-0.83778,0.0001,16.21662]
[1777474402037,35.55,76613.45,0.0,-0.83778,0.0001,16.21662]
[1777474402089,35.55,76613.45,0.0,-0.83778,0.0001,16.21662]
[1777474402269,35.55,76613.45,0.0,-0.83778,0.0001,16.21662]
[1777474402325,35.55,76616.63,0.0,-0.83745,0.0001,16.23878]
[1777474407488,35.55,76616.31,0.0,-0.83749,0.0001,16.2361]
[1777474407546,35.55,76612.19,0.0,-0.83792,0.0001,16.20723]
[1777474409412,35.55,76612.19,0.0,-0.83792,0.0001,16.20723]
[1777474409523,35.55,76609.27,0.0,-0.83823,0.0001,16.1868]
[1777474410099,35.55,76609.27,0.0,-0.83823,0.0001,16.1868]
[1777474410145,35.55,76609.27,0.0,-0.83823,0.0001,16.1868]
[1777474410268,35.55,76609.27,0.0,-0.83823,0.0001,16.1868]
[1777474410369,35.55,76611.37,0.0,-0.83801,0.0001,16.20167]
[1777474410986,35.55,76611.37,0.0,-0.83801,0.0001,16.20167]
[1777474414911,35.55,76608.04,0.0,-0.83838,0.0001,16.17437]
[1777474415020,35.55,76608.04,0.0,-0.83838,0.0001,16.17437]
[1777474415091,35.55,76608.04,0.0,-0.83838,0.0001,16.17437]
[1777474415164,35.55,76608.04,0.0,-0.83838,0.0001,16.17437]
[1777474415269,35.55,76608.04,0.0,-0.83838,0.0001,16.17437]
[1777474415370,35.55,76609.66,0.0,-0.83821,0.0001,16.1859]
[1777474420139,35.55,76608.76,0.0,-0.8383,0.0001,16.1799]
[1777474420191,35.55,76608.76,0.0,-0.8383,0.0001,16.1799]
[1777474420271,35.55,76608.76,0.0,-0.8383,0.0001,16.1799]
[1777474420322,35.55,76608.76,0.0,-0.8383,0.0001,16.1799]
[1777474420374,35.55,76608.76,0.0,-0.8383,0.0001,16.1799]
[1777474420476,35.55,76610.03,0.0,-0.83817,0.0001,16.18896]
[1777474420517,35.55,76610.03,0.0,-0.83817,0.0001,16.18896]
[1777474422652,35.55,76616.59,0.0,-0.83748,0.0001,16.23511]
[1777474423753,35.55,76616.59,0.0,-0.83748,0.0001,16.23511]
[1777474423775,35.55,76616.59,0.0,-0.83748,0.0001,16.23511]
[1777474423798,35.55,76616.59,0.0,-0.83748,0.0001,16.23511]
[1777474424352,35.55,76616.59,0.0,-0.83748,0.0001,16.23511]
[1777474424520,35.55,76621.47,0.0,-0.83697,0.0001,16.26929]
[1777474424700,35.55,76621.47,0.0,-0.83697,0.0001,16.26929]
[1777474424750,35.55,76621.47,0.0,-0.83697,0.0001,16.26929]
[1777474424777,35.55,76621.47,0.0,-0.83697,0.0001,16.26929]
[1777474426681,35.55,76626.96,0.0,-0.83639,0.00011,16.30765]
[1777474429366,35.55,76630.55,0.0,-0.83602,0.00011,16.33272]
[1777474429419,35.55,76630.55,0.0,-0.83602,0.00011,16.33272]
[1777474429518,35.55,76630.55,0.0,-0.83602,0.00011,16.33272]
[1777474430665,35.55,76632.9,0.0,-0.83577,0.00011,16.3489]
[1777474430717,35.55,76632.9,0.0,-0.83577,0.00011,16.3489]
[1777474430769,35.55,76632.9,0.0,-0.83577,0.00011,16.3489]
[1777474430870,35.55,76631.65,0.0,-0.83591,0.00011,16.33995]
[1777474434486,35.55,76629.59,0.0,-0.83613,0.00011,16.32521]
[1777474434518,35.55,76629.59,0.0,-0.83613,0.00011,16.32521]
[1777474435504,35.55,76631.58,0.0,-0.83592,0.00011,16.33921]
[1777474435522,35.55,76631.58,0.0,-0.83592,0.00011,16.33921]
[1777474435556,35.55,76632.39,0.0,-0.83583,0.00011,16.34492]
[1777474436513,35.55,76632.39,0.0,-0.83583,0.00011,16.34492]
[1777474436524,35.55,76632.39,0.0,-0.83583,0.00011,16.34492]
[1777474435744,35.55,76631.42,0.0,-0.83594,0.00011,16.33814]
[1777474436752,35.55,76632.17,0.0,-0.83588,0.00011,16.34197]
[1777474440411,35.54,76631.73,0.0,-0.83597,0.00011,16.3359]
[1777474440459,35.54,76631.73,0.0,-0.83597,0.00011,16.3359]
[1777474440520,35.54,76631.73,0.0,-0.83597,0.00011,16.3359]
[1777474441823,35.54,76629.36,0.0,-0.83623,0.00011,16.31856]
[1777474441863,35.54,76629.36,0.0,-0.83623,0.00011,16.31856]
[1777474442019,35.54,76629.36,0.0,-0.83623,0.00011,16.31856]
[1777474442067,35.54,76630.46,0.0,-0.83612,0.00011,16.32596]
[1777474447119,35.54,76630.52,0.0,-0.83609,0.00011,16.328]
[1777474447159,35.54,76630.52,0.0,-0.83609,0.00011,16.328]
[1777474447276,35.54,76630.52,0.0,-0.83609,0.00011,16.328]
[1777474447993,35.55,76630.24,0.0,-0.8361,0.00011,16.32732]
[1777474447997,35.55,76630.24,0.0,-0.8361,0.00011,16.32732]
[1777474448023,35.55,76630.24,0.0,-0.8361,0.00011,16.32732]
[1777474448098,35.55,76629.31,0.0,-0.8362,0.00011,16.32086]
[1777474451946,35.55,76632.26,0.0,-0.83587,0.00011,16.3423]
[1777474451963,35.55,76632.26,0.0,-0.83587,0.00011,16.3423]
[1777474452024,35.55,76632.26,0.0,-0.83587,0.00011,16.3423]
[1777474452389,35.55,76632.26,0.0,-0.83587,0.00011,16.3423]
[1777474452400,35.55,76632.26,0.0,-0.83587,0.00011,16.3423]
[1777474452519,35.55,76632.26,0.0,-0.83587,0.00011,16.3423]
[1777474452443,35.55,76636.26,0.0,-0.83547,0.00011,16.36949]
[1777474453990,35.55,76637.23,0.0,-0.83536,0.00011,16.3763]
[1777474455992,35.55,76636.75,0.0,-0.83542,0.00011,16.37293]
[1777474456021,35.55,76636.75,0.0,-0.83542,0.00011,16.37293]
[1777474456574,35.55,76634.85,0.0,-0.83562,0.00011,16.35959]
[1777474456624,35.55,76634.85,0.0,-0.83562,0.00011,16.35959]
[1777474456771,35.55,76634.85,0.0,-0.83562,0.00011,16.35959]
[1777474456892,35.55,76632.04,0.0,-0.83591,0.00011,16.33987]
[1777474462039,35.55,76632.42,0.0,-0.83586,0.00011,16.3431]
[1777474462091,35.55,76632.42,0.0,-0.83586,0.00011,16.3431]
[1777474462283,35.55,76632.42,0.0,-0.83586,0.00011,16.3431]
[1777474462531,35.55,76632.42,0.0,-0.83586,0.00011,16.3431]
[1777474462771,35.55,76633.83,0.0,-0.8357,0.00011,16.35384]
[1777474462968,35.55,76633.83,0.0,-0.8357,0.00011,16.35384]
[1777474463019,35.55,76633.83,0.0,-0.8357,0.00011,16.35384]
[1777474463269,35.55,76633.83,0.0,-0.8357,0.00011,16.35384]
[1777474463370,35.55,76632.46,0.0,-0.83584,0.00011,16.34449]
[1777474468099,35.55,76629.23,0.0,-0.8362,0.00011,16.3209]
[1777474468151,35.55,76629.23,0.0,-0.8362,0.00011,16.3209]
[1777474468275,35.55,76629.23,0.0,-0.8362,0.00011,16.3209]
[1777474469249,35.55,76631.48,0.0,-0.83596,0.00011,16.33658]
[1777474469254,35.55,76631.48,0.0,-0.83596,0.00011,16.33658]
[1777474469272,35.55,76631.48,0.0,-0.83596,0.00011,16.33658]
[1777474469350,35.55,76628.86,0.0,-0.83626,0.00011,16.31698]
[1777474470990,35.55,76623.97,0.0,-0.83677,0.0001,16.28257]
[1777474473460,35.55,76623.43,0.0,-0.83686,0.0001,16.27453]
[1777474473512,35.55,76623.43,0.0,-0.83686,0.0001,16.27453]
[1777474473522,35.55,76623.43,0.0,-0.83686,0.0001,16.27453]
[1777474474946,35.54,76625.79,0.0,-0.83661,0.00011,16.29099]
[1777474475022,35.54,76625.79,0.0,-0.83661,0.00011,16.29099]
[1777474475024,35.54,76625.79,0.0,-0.83661,0.00011,16.29099]
[1777474475277,35.54,76625.79,0.0,-0.83661,0.00011,16.29099]
[1777474475378,35.54,76629.47,0.0,-0.83623,0.00011,16.31675]
[1777474478199,35.54,76633.32,0.0,-0.83583,0.00011,16.34352]
[1777474478250,35.54,76633.32,0.0,-0.83583,0.00011,16.34352]
[1777474478271,35.54,76633.32,0.0,-0.83583,0.00011,16.34352]
[1777474481403,35.54,76633.83,0.0,-0.83578,0.00011,16.34669]
[1777474481438,35.54,76633.83,0.0,-0.83578,0.00011,16.34669]
[1777474481512,35.54,76633.83,0.0,-0.83578,0.00011,16.34669]
[1777474481539,35.54,76634.39,0.0,-0.83572,0.00011,16.35047]
[1777474482878,35.54,76634.87,0.0,-0.83567,0.00011,16.35374]
[1777474482929,35.54,76634.87,0.0,-0.83567,0.00011,16.35374]
[1777474483024,35.54,76634.87,0.0,-0.83567,0.00011,16.35374]
[1777474484921,35.54,76639.51,0.0,-0.83519,0.00011,16.38608]
[1777474484970,35.54,76639.51,0.0,-0.83519,0.00011,16.38608]
[1777474485022,35.54,76639.51,0.0,-0.83519,0.00011,16.38608]
[1777474485088,35.54,76639.55,0.0,-0.83519,0.00011,16.38622]
[1777474487116,35.54,76640.37,0.0,-0.8351,0.00011,16.39183]
[1777474487166,35.54,76640.37,0.0,-0.8351,0.00011,16.39183]
[1777474487364,35.54,76636.16,0.0,-0.83555,0.00011,16.36232]
[1777474490123,35.54,76631.49,0.0,-0.83603,0.00011,16.3298]
[1777474490608,35.54,76631.49,0.0,-0.83603,0.00011,16.3298]
[1777474490649,35.54,76631.49,0.0,-0.83603,0.00011,16.3298]
[1777474490772,35.54,76631.49,0.0,-0.83603,0.00011,16.3298]
[1777474491130,35.54,76631.24,0.0,-0.83606,0.00011,16.32817]
[1777474491777,35.54,76631.24,0.0,-0.83606,0.00011,16.32817]
[1777474496173,35.54,76626.05,0.0,-0.8366,0.00011,16.29219]
[1777474496215,35.54,76626.05,0.0,-0.8366,0.00011,16.29219]
[1777474496277,35.54,76626.05,0.0,-0.8366,0.00011,16.29219]
[1777474496316,35.54,76625.19,0.0,-0.83669,0.00011,16.28629]
[1777474497172,35.54,76618.83,0.0,-0.83735,0.0001,16.24161]
[1777474499185,35.54,76615.02,0.0,-0.83775,0.0001,16.21494]
[1777474500193,35.54,76609.48,0.0,-0.83833,0.0001,16.17612]
[1777474502207,35.54,76605.14,0.0,-0.83878,0.0001,16.14587]
[1777474502666,35.54,76605.14,0.0,-0.83878,0.0001,16.14587]
[1777474502718,35.54,76605.14,0.0,-0.83878,0.0001,16.14587]
[1777474502780,35.54,76605.14,0.0,-0.83878,0.0001,16.14587]
[1777474503214,35.54,76604.86,0.0,-0.83881,0.0001,16.14388]
[1777474507899,35.54,76605.44,0.0,-0.83875,0.0001,16.14788]
[1777474507951,35.54,76605.44,0.0,-0.83875,0.0001,16.14788]
[1777474508018,35.54,76605.44,0.0,-0.83875,0.0001,16.14788]
[1777474509494,35.54,76604.07,0.0,-0.83889,0.0001,16.13822]
[1777474509522,35.54,76604.07,0.0,-0.83889,0.0001,16.13822]
[1777474509547,35.54,76604.07,0.0,-0.83889,0.0001,16.13822]
[1777474509551,35.54,76604.18,0.0,-0.83888,0.0001,16.13896]
[1777474510903,35.54,76604.4,0.0,-0.83886,0.0001,16.14048]
[1777474511020,35.54,76604.4,0.0,-0.83886,0.0001,16.14048]
[1777474511270,35.54,76604.61,0.0,-0.83884,0.0001,16.14191]
[1777474513284,35.54,76609.2,0.0,-0.83836,0.0001,16.17417]
[1777474513910,35.54,76609.2,0.0,-0.83836,0.0001,16.17417]
[1777474513962,35.54,76609.2,0.0,-0.83836,0.0001,16.17417]
[1777474514021,35.54,76609.2,0.0,-0.83836,0.0001,16.17417]
[1777474514291,35.54,76605.79,0.0,-0.83871,0.0001,16.1503]
[1777474518305,35.54,76605.44,0.0,-0.83875,0.0001,16.14799]
[1777474518356,35.54,76605.44,0.0,-0.83875,0.0001,16.14799]
[1777474518522,35.54,76605.44,0.0,-0.83875,0.0001,16.14799]
[1777474518370,35.54,76607.09,0.0,-0.83857,0.0001,16.15966]
[1777474523280,35.55,76606.69,0.0,-0.83861,0.0001,16.1572]
[1777474523330,35.55,76606.69,0.0,-0.83861,0.0001,16.1572]
[1777474523526,35.55,76606.69,0.0,-0.83861,0.0001,16.1572]
[1777474523606,35.55,76609.17,0.0,-0.83835,0.0001,16.17468]
[1777474529176,35.55,76607.21,0.0,-0.83855,0.0001,16.16122]
[1777474529227,35.55,76607.21,0.0,-0.83855,0.0001,16.16122]
[1777474529271,35.55,76607.21,0.0,-0.83855,0.0001,16.16122]
[1777474529396,35.55,76606.29,0.0,-0.83864,0.0001,16.15483]
[1777474534431,35.55,76602.65,0.0,-0.83905,0.0001,16.12552]
[1777474536363,35.55,76601.24,0.0,-0.8392,0.0001,16.11574]
[1777474536415,35.55,76601.24,0.0,-0.8392,0.0001,16.11574]
[1777474536527,35.55,76601.24,0.0,-0.8392,0.0001,16.11574]
[1777474536626,35.55,76599.33,0.0,-0.83939,0.0001,16.1023]
[1777474542487,35.55,76601.84,0.0,-0.83914,0.0001,16.11978]
[1777474546476,35.55,76602.35,0.0,-0.83908,0.0001,16.12323]
[1777474546522,35.55,76602.35,0.0,-0.83908,0.0001,16.12323]
[1777474546555,35.55,76602.94,0.0,-0.83902,0.0001,16.12732]
[1777474551222,35.55,76602.87,0.0,-0.83903,0.0001,16.12658]
[1777474558598,35.55,76602.4,0.0,-0.83908,0.0001,16.12378]
[1777474560613,35.55,76608.86,0.0,-0.8384,0.0001,16.16929]
[1777474560843,35.55,76608.86,0.0,-0.8384,0.0001,16.16929]
[1777474560973,35.55,76608.86,0.0,-0.8384,0.0001,16.16929]
[1777474561025,35.55,76608.86,0.0,-0.8384,0.0001,16.16929]
[1777474561620,35.55,76611.79,0.0,-0.83809,0.0001,16.1899]
[1777474562312,35.55,76611.79,0.0,-0.83809,0.0001,16.1899]
[1777474565651,35.55,76617.87,0.0,-0.83746,0.0001,16.23254]
[1777474566642,35.55,76617.87,0.0,-0.83746,0.0001,16.23254]
[1777474566659,35.55,76619.45,0.0,-0.83729,0.0001,16.24359]
[1777474566694,35.55,76619.45,0.0,-0.83729,0.0001,16.24359]
[1777474566769,35.55,76619.45,0.0,-0.83729,0.0001,16.24359]
[1777474567666,35.55,76622.77,0.0,-0.83695,0.0001,16.26683]
[1777474573091,35.55,76620.06,0.0,-0.83723,0.0001,16.24751]
[1777474573144,35.55,76620.06,0.0,-0.83723,0.0001,16.24751]
[1777474573271,35.55,76620.06,0.0,-0.83723,0.0001,16.24751]
[1777474573308,35.55,76618.59,0.0,-0.83739,0.0001,16.23711]
[1777474578744,35.55,76615.37,0.0,-0.83773,0.0001,16.21446]
[1777474581410,35.55,76615.12,0.0,-0.83775,0.0001,16.21272]
[1777474581455,35.55,76615.12,0.0,-0.83775,0.0001,16.21272]
[1777474581519,35.55,76615.12,0.0,-0.83775,0.0001,16.21272]
[1777474581614,35.55,76610.68,0.0,-0.83822,0.0001,16.18162]
[1777474587351,35.55,76611.68,0.0,-0.83811,0.0001,16.18873]
[1777474587399,35.55,76611.68,0.0,-0.83811,0.0001,16.18873]
[1777474587520,35.55,76611.68,0.0,-0.83811,0.0001,16.18873]
[1777474587621,35.55,76616.2,0.0,-0.83764,0.0001,16.22048]
[1777474591778,35.55,76616.14,0.0,-0.83764,0.0001,16.22008]
[1777474591945,35.55,76616.14,0.0,-0.83764,0.0001,16.22008]
[1777474592006,35.55,76612.98,0.0,-0.83801,0.0001,16.19377]
[1777474593775,35.55,76611.17,0.0,-0.83819,0.0001,16.18111]
[1777474595589,35.55,76610.95,0.0,-0.83822,0.0001,16.17964]
[1777474596348,35.55,76607.01,0.0,-0.83862,0.0001,16.15221]
[1777474597884,35.55,76603.93,0.0,-0.83894,0.0001,16.13071]
[1777474602919,35.55,76603.12,0.0,-0.83902,0.0001,16.12557]
[1777474605940,35.55,76600.01,0.0,-0.83934,0.0001,16.10379]
[1777474613996,35.55,76599.59,0.0,-0.83939,0.0001,16.10086]
[1777474620038,35.55,76599.06,0.0,-0.83944,0.0001,16.09724]
[1777474622052,35.55,76589.54,0.0,-0.84043,0.0001,16.0305]
[1777474623059,35.55,76584.0,0.0,-0.841,0.0001,15.99147]
[1777474624066,35.55,76585.77,0.0,-0.84082,0.0001,16.00383]
[1777474628094,35.55,76590.49,0.0,-0.84033,0.0001,16.03685]
[1777474633130,35.55,76589.54,0.0,-0.84044,0.0001,16.02984]
[1777474637158,35.55,76584.63,0.0,-0.84095,0.0001,15.99511]
[1777474642193,35.55,76581.96,0.0,-0.84123,0.0001,15.97625]
[1777474647228,35.55,76584.27,0.0,-0.84099,0.0001,15.9925]
[1777474652262,35.55,76586.23,0.0,-0.84082,0.0001,16.00195]
[1777474657298,35.55,76585.52,0.0,-0.84089,0.0001,15.99684]
[1777474662333,35.55,76587.03,0.0,-0.84074,0.0001,16.00735]
[1777474667368,35.55,76588.52,0.0,-0.84059,0.0001,16.01771]
[1777474668375,35.55,76593.89,0.0,-0.84003,0.0001,16.05534]
[1777474670388,35.55,76591.12,0.0,-0.84032,0.0001,16.03572]
[1777474675423,35.55,76591.03,0.0,-0.84033,0.0001,16.03475]
[1777474680459,35.54,76588.66,0.0,-0.84059,0.0001,16.01776]
[1777474685494,35.54,76590.0,0.0,-0.84045,0.0001,16.02689]
[1777474690531,35.54,76590.71,0.0,-0.84038,0.0001,16.03151]
[1777474695567,35.54,76589.54,0.0,-0.84051,0.0001,16.02289]
[1777474700602,35.54,76590.72,0.0,-0.84039,0.0001,16.03082]
[1777474705637,35.54,76587.36,0.0,-0.84075,0.0001,16.00684]
[1777474706643,35.54,76584.3,0.0,-0.84106,0.0001,15.98532]
[1777474708658,35.54,76578.3,0.0,-0.84168,0.0001,15.94321]
[1777474713692,35.54,76580.1,0.0,-0.84153,0.0001,15.95189]
[1777474718728,35.54,76563.14,0.0,-0.84327,0.0001,15.83307]
[1777474719734,35.54,76553.38,0.0,-0.84426,0.0001,15.76464]
[1777474720742,35.54,76547.99,0.0,-0.84481,0.0001,15.72696]
[1777474721749,35.54,76542.86,0.0,-0.84533,0.0001,15.69116]
[1777474723763,35.54,76537.62,0.0,-0.84586,0.0001,15.6545]
[1777474726784,35.54,76541.15,0.0,-0.8455,0.0001,15.67944]
[1777474727139,35.54,76541.15,0.0,-0.8455,0.0001,15.67944]
[1777474727894,35.54,76540.4,0.0,-0.84558,0.0001,15.67421]
[1777474733833,35.54,76540.85,0.0,-0.84553,0.0001,15.67758]
[1777474734839,35.54,76543.89,0.0,-0.84522,0.0001,15.69893]
[1777474738868,35.54,76541.12,0.0,-0.8455,0.0001,15.67945]
[1777474741889,35.54,76544.46,0.0,-0.84516,0.0001,15.70295]
[1777474746923,35.54,76546.18,0.0,-0.84498,0.0001,15.71497]
[1777474749944,35.54,76543.6,0.0,-0.84525,0.0001,15.69687]
[1777474750952,35.54,76546.95,0.0,-0.84491,0.0001,15.72038]
[1777474751959,35.54,76550.47,0.0,-0.84455,0.0001,15.74505]
[1777474754980,35.54,76555.06,0.0,-0.84408,0.0001,15.77706]
[1777474756993,35.54,76552.05,0.0,-0.84439,0.0001,15.75576]
[1777474758001,35.54,76555.31,0.0,-0.84406,0.0001,15.77855]
[1777474760020,35.54,76551.42,0.0,-0.84446,0.0001,15.75106]
[1777474765066,35.54,76547.62,0.0,-0.84485,0.0001,15.72411]
[1777474770106,35.54,76551.93,0.0,-0.84442,0.0001,15.75413]
[1777474774129,35.54,76555.01,0.0,-0.84414,0.0001,15.77135]
[1777474777150,35.54,76560.9,0.0,-0.84354,0.0001,15.81267]
[1777474781177,35.54,76558.22,0.0,-0.84381,0.0001,15.79392]
[1777474782185,35.54,76561.16,0.0,-0.84351,0.0001,15.81458]
[1777474787220,35.54,76560.54,0.0,-0.84357,0.0001,15.81035]
[1777474789235,35.54,76556.54,0.0,-0.84398,0.0001,15.78233]
[1777474794269,35.54,76553.51,0.0,-0.84428,0.0001,15.76133]
[1777474795276,35.54,76548.13,0.0,-0.84483,0.0001,15.7235]
[1777474796283,35.54,76545.52,0.0,-0.8451,0.0001,15.70513]
[1777474798297,35.54,76548.26,0.0,-0.84482,0.0001,15.72433]
[1777474800312,35.54,76553.71,0.0,-0.84427,0.0001,15.76251]
[1777474804340,35.54,76550.56,0.0,-0.84459,0.0001,15.74008]
[1777474809375,35.54,76549.31,0.0,-0.84473,0.0001,15.73093]
[1777474813403,35.54,76545.42,0.0,-0.84512,0.0001,15.70349]
[1777474814410,35.54,76542.15,0.0,-0.84546,0.0001,15.68055]
[1777474815417,35.54,76538.23,0.0,-0.84585,0.0001,15.65309]
[1777474820452,35.54,76535.38,0.0,-0.84614,0.0001,15.63349]
[1777474825487,35.54,76534.75,0.0,-0.84619,0.0001,15.62956]
[1777474827501,35.54,76537.33,0.0,-0.84593,0.0001,15.64785]
[1777474828508,35.54,76547.67,0.0,-0.84488,0.0001,15.72046]
[1777474829514,35.54,76557.16,0.0,-0.84391,0.0001,15.78701]
[1777474830521,35.54,76557.58,0.0,-0.84387,0.0001,15.78985]
[1777474835556,35.54,76555.97,0.0,-0.84407,0.0001,15.7739]
[1777474837570,35.54,76558.94,0.0,-0.84377,0.0001,15.79473]
[1777474838577,35.54,76564.16,0.0,-0.84323,0.0001,15.83142]
[1777474841599,35.54,76576.64,0.0,-0.84195,0.0001,15.91899]
[1777474842606,35.54,76588.32,0.0,-0.84075,0.0001,16.00099]
[1777474843613,35.54,76596.21,0.0,-0.83993,0.0001,16.05629]
[1777474845627,35.54,76598.92,0.0,-0.83965,0.0001,16.07498]
[1777474848648,35.54,76595.64,0.0,-0.84,0.0001,16.05146]
[1777474849785,35.54,76595.64,0.0,-0.84,0.0001,16.05146]
[1777474849871,35.54,76600.21,0.0,-0.83953,0.0001,16.08339]
[1777474850852,35.54,76600.21,0.0,-0.83953,0.0001,16.08339]
[1777474852676,35.54,76603.85,0.0,-0.83916,0.0001,16.10855]
[1777474855697,35.54,76608.36,0.0,-0.83868,0.0001,16.14024]
[1777474856704,35.54,76611.12,0.0,-0.8384,0.0001,16.15962]
[1777474861739,35.54,76611.77,0.0,-0.83833,0.0001,16.16413]
[1777474863753,35.54,76604.42,0.0,-0.8391,0.0001,16.11254]
[1777474865768,35.54,76593.17,0.0,-0.84027,0.0001,16.03358]
[1777474866775,35.54,76583.92,0.0,-0.84122,0.0001,15.96858]
[1777474867781,35.54,76578.66,0.0,-0.84177,0.0001,15.93168]
[1777474871810,35.54,76575.57,0.0,-0.84208,0.0001,15.91027]
[1777474876844,35.54,76573.39,0.0,-0.8423,0.0001,15.89523]
[1777474877852,35.54,76564.74,0.0,-0.84319,0.0001,15.83447]
[1777474878614,35.54,76564.74,0.0,-0.84319,0.0001,15.83447]
[1777474878859,35.54,76563.95,0.0,-0.84327,0.0001,15.82894]
[1777474879865,35.54,76559.79,0.0,-0.8437,0.0001,15.79979]
[1777474884901,35.54,76559.34,0.0,-0.84374,0.0001,15.79696]
[1777474886915,35.54,76563.14,0.0,-0.84335,0.0001,15.82374]
[1777474886996,35.54,76563.14,0.0,-0.84335,0.0001,15.82374]
[1777474892039,35.54,76564.15,0.0,-0.84326,0.0001,15.82764]
[1777474897992,35.54,76563.48,0.0,-0.84331,0.0001,15.82427]
[1777474902020,35.55,76560.35,0.0,-0.84362,0.0001,15.80321]
[1777474906048,35.55,76565.39,0.0,-0.84309,0.0001,15.83942]
[1777474907055,35.55,76570.32,0.0,-0.84258,0.0001,15.8742]
[1777474910076,35.55,76575.06,0.0,-0.84208,0.0001,15.9079]
[1777474914104,35.55,76572.26,0.0,-0.84237,0.0001,15.88871]
[1777474919139,35.55,76572.67,0.0,-0.84231,0.0001,15.89228]
[1777474922161,35.55,76566.49,0.0,-0.84294,0.0001,15.84934]
[1777474926194,35.55,76563.99,0.0,-0.84318,0.0001,15.83263]
[1777474929215,35.56,76561.19,0.0,-0.84346,0.0001,15.81347]
[1777474930222,35.56,76558.16,0.0,-0.84377,0.0001,15.79228]
[1777474931229,35.56,76551.72,0.0,-0.84443,0.0001,15.74702]
[1777474932236,35.56,76546.34,0.0,-0.84498,0.0001,15.70926]
[1777474933243,35.55,76542.31,0.0,-0.84539,0.0001,15.68093]
[1777474935257,35.55,76538.93,0.0,-0.84574,0.0001,15.65716]
[1777474937272,35.55,76536.21,0.0,-0.84601,0.0001,15.63809]
[1777474940292,35.55,76532.64,0.0,-0.84637,0.0001,15.61309]
[1777474941299,35.55,76527.52,0.0,-0.84689,0.0001,15.57727]
[1777474942307,35.55,76521.74,0.0,-0.84747,0.0001,15.53669]
[1777474944321,35.55,76519.47,0.0,-0.8477,0.0001,15.52076]
[1777474947342,35.55,76522.27,0.0,-0.84742,0.0001,15.54035]
[1777474952377,35.55,76521.21,0.0,-0.84756,0.0001,15.52887]
[1777474957411,35.56,76523.03,0.0,-0.84737,0.0001,15.54214]
[1777474962448,35.56,76519.11,0.0,-0.84775,0.0001,15.51512]
[1777474963458,35.56,76502.64,0.0,-0.8494,0.0001,15.3998]
[1777474964465,35.55,76488.34,0.0,-0.85087,0.0001,15.29699]
[1777474965472,35.55,76487.42,0.0,-0.85098,0.0001,15.28931]
[1777474966202,35.55,76487.42,0.0,-0.85098,0.0001,15.28931]
[1777474966251,35.55,76487.42,0.0,-0.85098,0.0001,15.28931]
[1777474966271,35.55,76487.42,0.0,-0.85098,0.0001,15.28931]
[1777474966479,35.55,76487.07,0.0,-0.85101,0.0001,15.28688]
[1777474969500,35.55,76490.84,0.0,-0.85064,0.0001,15.31314]
[1777474970507,35.55,76497.08,0.0,-0.85002,0.0001,15.35663]
[1777474971514,35.55,76500.46,0.0,-0.84968,0.0001,15.38038]
[1777474973528,35.55,76504.07,0.0,-0.84932,0.0001,15.40566]
[1777474975542,35.55,76507.14,0.0,-0.84901,0.0001,15.4272]
[1777474980577,35.55,76506.81,0.0,-0.84905,0.0001,15.42494]
[1777474985612,35.55,76508.85,0.0,-0.84884,0.0001,15.43926]
[1777474988633,35.55,76505.0,0.0,-0.84923,0.0001,15.41228]
[1777474993668,35.55,76509.06,0.0,-0.84882,0.0001,15.44077]
[1777474998703,35.55,76506.49,0.0,-0.84908,0.0001,15.42271]
[1777475002731,35.55,76499.12,0.0,-0.84981,0.0001,15.37123]
[1777475003738,35.55,76494.45,0.0,-0.85026,0.0001,15.33949]
[1777475004745,35.55,76488.45,0.0,-0.85087,0.0001,15.297]
[1777475009781,35.55,76490.94,0.0,-0.85062,0.0001,15.31449]
[1777475010788,35.55,76493.93,0.0,-0.85032,0.0001,15.33558]
[1777475015823,35.55,76500.1,0.0,-0.84973,0.0001,15.37532]
[1777475017837,35.55,76505.01,0.0,-0.84923,0.0001,15.40985]
[1777475019852,35.55,76508.29,0.0,-0.8489,0.0001,15.43285]
[1777475024887,35.55,76506.11,0.0,-0.84912,0.0001,15.41758]
[1777475029922,35.55,76501.35,0.0,-0.8496,0.0001,15.38442]
[1777475030929,35.55,76497.51,0.0,-0.84998,0.0001,15.35763]
[1777475031936,35.55,76486.31,0.0,-0.85109,0.0001,15.27914]
[1777475032943,35.55,76479.53,0.0,-0.85177,0.0001,15.23157]
[1777475034957,35.55,76477.92,0.0,-0.85193,0.0001,15.22017]
[1777475035963,35.55,76472.32,0.0,-0.85248,0.0001,15.18098]
[1777475036976,35.55,76457.75,0.0,-0.85391,0.0001,15.07918]
[1777475037980,35.55,76455.47,0.0,-0.85413,0.0001,15.06343]
[1777475039993,35.55,76463.11,0.0,-0.85338,0.0001,15.11673]
[1777475042811,35.55,76461.81,0.0,-0.85351,0.0001,15.10746]
[1777475043015,35.55,76459.31,0.0,-0.85376,0.0001,15.08991]
[1777475047043,35.55,76462.1,0.0,-0.85349,0.0001,15.1093]
[1777475051071,35.55,76459.58,0.0,-0.85373,0.0001,15.09184]
[1777475056106,35.55,76462.89,0.0,-0.8534,0.0001,15.11519]
[1777475057113,35.55,76470.38,0.0,-0.85267,0.0001,15.16748]
[1777475058120,35.55,76473.22,0.0,-0.85239,0.0001,15.18721]
[1777475059127,35.55,76470.41,0.0,-0.85267,0.0001,15.16742]
[1777475060134,35.55,76465.62,0.0,-0.85314,0.0001,15.13382]
[1777475062148,35.55,76468.64,0.0,-0.85285,0.0001,15.15477]
[1777475066176,35.55,76471.8,0.0,-0.85254,0.0001,15.17645]
[1777475068190,35.55,76474.62,0.0,-0.85227,0.0001,15.19601]
[1777475069197,35.55,76479.17,0.0,-0.85182,0.0001,15.22778]
[1777475070204,35.55,76481.76,0.0,-0.85156,0.0001,15.24581]
[1777475072218,35.55,76486.66,0.0,-0.85111,0.0001,15.27569]
[1777475074233,35.55,76480.39,0.0,-0.85174,0.0001,15.23152]
[1777475075241,35.55,76475.29,0.0,-0.85225,0.0001,15.19576]
[1777475080275,35.55,76474.02,0.0,-0.85237,0.0001,15.18672]
[1777475085313,35.55,76471.45,0.0,-0.85263,0.0001,15.16865]
[1777475087326,35.55,76464.81,0.0,-0.85328,0.0001,15.12224]
[1777475088334,35.55,76457.0,0.0,-0.85404,0.0001,15.06774]
[1777475090348,35.55,76450.58,0.0,-0.85467,0.0001,15.02323]
[1777475092362,35.55,76448.22,0.0,-0.85489,0.0001,15.00722]
[1777475094376,35.55,76443.53,0.0,-0.85535,0.0001,14.97459]
[1777475099040,35.55,76443.25,0.0,-0.85537,0.0001,14.9731]
[1777475099411,35.55,76432.04,0.0,-0.85645,0.0001,14.89508]
[1777475100421,35.55,76425.62,0.0,-0.85707,0.0001,14.85032]
[1777475101428,35.55,76418.73,0.0,-0.85774,0.0001,14.80237]
[1777475104449,35.55,76417.77,0.0,-0.85783,0.0001,14.79571]
[1777475105571,35.55,76417.77,0.0,-0.85783,0.0001,14.79571]
[1777475105623,35.55,76417.77,0.0,-0.85783,0.0001,14.79571]
[1777475106780,35.55,76416.57,0.0,-0.85794,0.0001,14.78729]
[1777475109484,35.55,76421.74,0.0,-0.85744,0.0001,14.82353]
[1777475114152,35.55,76417.07,0.0,-0.85788,0.0001,14.79153]
[1777475114519,35.55,76410.71,0.0,-0.8585,0.0001,14.74723]
[1777475119553,35.55,76416.79,0.0,-0.8579,0.0001,14.79064]
[1777475120561,35.55,76419.69,0.0,-0.85761,0.0001,14.81105]
[1777475122575,35.55,76422.29,0.0,-0.85736,0.0001,14.82946]
[1777475123582,35.56,76419.61,0.0,-0.85762,0.0001,14.8109]
[1777475124589,35.56,76415.55,0.0,-0.85801,0.0001,14.78272]
[1777475126603,35.56,76408.56,0.0,-0.85867,0.0001,14.73436]
[1777475127611,35.56,76392.57,0.0,-0.86019,0.0001,14.62331]
[1777475128619,35.56,76386.52,0.0,-0.86077,9e-05,14.58109]
[1777475129626,35.56,76387.16,0.0,-0.86071,9e-05,14.58554]
[1777475130784,35.56,76387.16,0.0,-0.86071,9e-05,14.58554]
[1777475130843,35.56,76386.57,0.0,-0.86077,9e-05,14.58157]
[1777475132647,35.56,76377.52,0.0,-0.86165,9e-05,14.51464]
[1777475133674,35.56,76365.91,0.0,-0.86274,9e-05,14.43416]
[1777475134668,35.56,76357.5,0.0,-0.86353,9e-05,14.3758]
[1777475135675,35.56,76356.97,0.0,-0.86358,9e-05,14.3722]
[1777475136882,35.56,76354.67,0.0,-0.8638,9e-05,14.35616]
[1777475139704,35.56,76347.42,0.0,-0.86448,9e-05,14.3059]
[1777475141765,35.56,76339.21,0.0,-0.86524,9e-05,14.24912]
[1777475143733,35.56,76336.95,0.0,-0.86543,9e-05,14.23454]
[1777475148768,35.56,76336.31,0.0,-0.86546,9e-05,14.2323]
[1777475149776,35.56,76344.78,0.0,-0.86466,9e-05,14.29179]
[1777475151041,35.56,76344.78,0.0,-0.86466,9e-05,14.29179]
[1777475151143,35.57,76344.67,0.0,-0.86467,9e-05,14.29112]
[1777475151993,35.57,76340.54,0.0,-0.86505,9e-05,14.26289]
[1777475154811,35.57,76347.23,0.0,-0.86441,9e-05,14.31036]
[1777475156829,35.57,76355.57,0.0,-0.86363,9e-05,14.36822]
[1777475157836,35.57,76361.42,0.0,-0.86308,9e-05,14.40894]
[1777475159850,35.57,76365.21,0.0,-0.86273,9e-05,14.4354]
[1777475160857,35.57,76359.41,0.0,-0.86327,9e-05,14.39525]
[1777475161865,35.57,76351.57,0.0,-0.864,9e-05,14.34092]
[1777475162871,35.57,76345.15,0.0,-0.8646,9e-05,14.29622]
[1777475164885,35.57,76341.16,0.0,-0.86497,9e-05,14.26899]
[1777475167906,35.57,76347.03,0.0,-0.86441,9e-05,14.31082]
[1777475168913,35.57,76341.79,0.0,-0.86489,9e-05,14.27457]
[1777475173975,35.57,76344.27,0.0,-0.86464,9e-05,14.29327]
[1777475174017,35.57,76344.27,0.0,-0.86464,9e-05,14.29327]
[1777475174025,35.57,76344.27,0.0,-0.86464,9e-05,14.29327]
[1777475174054,35.58,76342.74,0.0,-0.86478,9e-05,14.28305]
[1777475175329,35.58,76341.88,0.0,-0.86485,9e-05,14.27748]
[1777475175528,35.58,76341.88,0.0,-0.86485,9e-05,14.27748]
[1777475175962,35.58,76344.69,0.0,-0.86459,9e-05,14.29732]
[1777475176968,35.58,76349.26,0.0,-0.86416,9e-05,14.32932]
[1777475178982,35.58,76361.04,0.0,-0.86306,9e-05,14.41084]
[1777475182004,35.58,76360.13,0.0,-0.86314,9e-05,14.40471]
[1777475183579,35.58,76360.36,0.0,-0.86312,9e-05,14.40638]
[1777475183591,35.58,76360.36,0.0,-0.86312,9e-05,14.40638]
[1777475183769,35.58,76360.36,0.0,-0.86312,9e-05,14.40638]
[1777475184021,35.58,76358.39,0.0,-0.8633,9e-05,14.3928]
[1777475186034,35.58,76363.15,0.0,-0.86285,9e-05,14.42598]
[1777475191200,35.58,76364.77,0.0,-0.8627,9e-05,14.43736]
[1777475191268,35.58,76364.77,0.0,-0.8627,9e-05,14.43736]
[1777475191285,35.58,76364.77,0.0,-0.8627,9e-05,14.43736]
[1777475191302,35.58,76363.37,0.0,-0.86286,9e-05,14.42356]
[1777475192587,35.58,76362.66,0.0,-0.86293,9e-05,14.41868]
[1777475192799,35.58,76362.66,0.0,-0.86293,9e-05,14.41868]
[1777475193085,35.58,76362.36,0.0,-0.86295,9e-05,14.41666]
[1777475195099,35.58,76357.48,0.0,-0.86341,9e-05,14.38298]
[1777475196106,35.58,76352.62,0.0,-0.86386,9e-05,14.34925]
[1777475197112,35.58,76357.06,0.0,-0.86345,9e-05,14.37999]
[1777475199127,35.58,76352.62,0.0,-0.86386,9e-05,14.34925]
[1777475200929,35.58,76351.83,0.0,-0.86394,9e-05,14.34374]
[1777475200973,35.58,76351.83,0.0,-0.86394,9e-05,14.34374]
[1777475201018,35.58,76351.83,0.0,-0.86394,9e-05,14.34374]
[1777475201140,35.58,76352.68,0.0,-0.86386,9e-05,14.34959]
[1777475205169,35.58,76361.03,0.0,-0.86308,9e-05,14.40719]
[1777475208426,35.58,76364.79,0.0,-0.86273,9e-05,14.43324]
[1777475208478,35.58,76364.79,0.0,-0.86273,9e-05,14.43324]
[1777475208518,35.58,76364.79,0.0,-0.86273,9e-05,14.43324]
[1777475209197,35.58,76366.36,0.0,-0.86258,9e-05,14.44416]
[1777475214232,35.58,76364.71,0.0,-0.86274,9e-05,14.43269]
[1777475216461,35.58,76364.64,0.0,-0.86274,9e-05,14.43224]
[1777475216513,35.58,76364.64,0.0,-0.86274,9e-05,14.43224]
[1777475216518,35.58,76364.64,0.0,-0.86274,9e-05,14.43224]
[1777475217253,35.58,76364.2,0.0,-0.86278,9e-05,14.4292]
[1777475221281,35.58,76357.14,0.0,-0.86344,9e-05,14.38031]
[1777475222289,35.58,76344.89,0.0,-0.86459,9e-05,14.29535]
[1777475223296,35.58,76334.15,0.0,-0.86558,9e-05,14.22134]
[1777475224303,35.58,76328.89,0.0,-0.86606,9e-05,14.18536]
[1777475225310,35.58,76324.64,0.0,-0.86645,9e-05,14.15633]
[1777475226769,35.58,76325.72,0.0,-0.86635,9e-05,14.16416]
[1777475226821,35.58,76325.72,0.0,-0.86635,9e-05,14.16416]
[1777475227022,35.58,76325.72,0.0,-0.86635,9e-05,14.16416]
[1777475231352,35.59,76310.81,0.0,-0.86769,9e-05,14.06339]
[1777475232359,35.59,76312.5,0.0,-0.86753,9e-05,14.07534]
[1777475233366,35.59,76317.06,0.0,-0.8671,9e-05,14.10727]
[1777475234532,35.59,76324.19,0.0,-0.86644,9e-05,14.15695]
[1777475236283,35.59,76332.24,0.0,-0.86569,9e-05,14.21348]
[1777475239599,35.59,76334.4,0.0,-0.86548,9e-05,14.22903]
[1777475239640,35.59,76334.4,0.0,-0.86548,9e-05,14.22903]
[1777475239769,35.59,76334.4,0.0,-0.86548,9e-05,14.22903]
[1777475239811,35.59,76335.13,0.0,-0.86541,9e-05,14.23432]
[1777475241422,35.59,76330.57,0.0,-0.86582,9e-05,14.20326]
[1777475244443,35.59,76335.69,0.0,-0.86534,9e-05,14.23941]
[1777475245451,35.59,76340.44,0.0,-0.86489,9e-05,14.27245]
[1777475246459,35.6,76347.71,0.0,-0.86421,9e-05,14.32303]
[1777475248472,35.6,76352.29,0.0,-0.86379,9e-05,14.35484]
[1777475251494,35.6,76356.58,0.0,-0.86342,9e-05,14.38044]
[1777475255781,35.6,76354.32,0.0,-0.86363,9e-05,14.36481]
[1777475255828,35.6,76354.32,0.0,-0.86363,9e-05,14.36481]
[1777475256018,35.6,76354.32,0.0,-0.86363,9e-05,14.36481]
[1777475256119,35.6,76353.4,0.0,-0.86371,9e-05,14.35839]
[1777475258543,35.59,76347.76,0.0,-0.86424,9e-05,14.31912]
[1777475261465,35.59,76345.97,0.0,-0.86441,9e-05,14.30663]
[1777475261518,35.59,76345.97,0.0,-0.86441,9e-05,14.30663]
[1777475261769,35.59,76345.97,0.0,-0.86441,9e-05,14.30663]
[1777475261800,35.6,76346.27,0.0,-0.86438,9e-05,14.30892]
[1777475267177,35.6,76344.97,0.0,-0.86449,9e-05,14.30078]
[1777475269745,35.6,76348.4,0.0,-0.86416,9e-05,14.32527]
[1777475269768,35.6,76348.4,0.0,-0.86416,9e-05,14.32527]
[1777475269797,35.6,76348.4,0.0,-0.86416,9e-05,14.32527]
[1777475269928,35.6,76348.4,0.0,-0.86416,9e-05,14.32527]
[1777475270026,35.6,76348.4,0.0,-0.86416,9e-05,14.32527]
[1777475270125,35.6,76348.73,0.0,-0.86413,9e-05,14.32739]
[1777475275664,35.6,76351.44,0.0,-0.86388,9e-05,14.34579]
[1777475278646,35.6,76351.47,0.0,-0.86388,9e-05,14.34619]
[1777475278699,35.6,76351.47,0.0,-0.86388,9e-05,14.34619]
[1777475278786,35.6,76351.47,0.0,-0.86388,9e-05,14.34619]
[1777475278800,35.6,76352.08,0.0,-0.86382,9e-05,14.35051]
[1777475279692,35.6,76357.28,0.0,-0.86333,9e-05,14.3866]
[1777475282395,35.6,76359.25,0.0,-0.86315,9e-05,14.40027]
[1777475282524,35.6,76358.69,0.0,-0.8632,9e-05,14.3964]
[1777475282713,35.6,76352.64,0.0,-0.86377,9e-05,14.35449]
[1777475285733,35.6,76349.43,0.0,-0.86406,9e-05,14.33246]
[1777475288492,35.6,76347.5,0.0,-0.86424,9e-05,14.31907]
[1777475288523,35.6,76347.5,0.0,-0.86424,9e-05,14.31907]
[1777475288544,35.6,76347.5,0.0,-0.86424,9e-05,14.31907]
[1777475288728,35.6,76347.5,0.0,-0.86424,9e-05,14.31907]
[1777475288785,35.6,76347.5,0.0,-0.86424,9e-05,14.31907]
[1777475288819,35.6,76345.16,0.0,-0.86446,9e-05,14.30279]
[1777475289762,35.6,76340.12,0.0,-0.86493,9e-05,14.26785]
[1777475292783,35.6,76340.33,0.0,-0.8649,9e-05,14.27021]
[1777475293790,35.6,76347.36,0.0,-0.86424,9e-05,14.31919]
[1777475294801,35.6,76353.94,0.0,-0.86362,9e-05,14.36504]
[1777475295806,35.6,76358.42,0.0,-0.8632,9e-05,14.39628]
[1777475296563,35.6,76358.42,0.0,-0.8632,9e-05,14.39628]
[1777475296615,35.6,76358.42,0.0,-0.8632,9e-05,14.39628]
[1777475296779,35.6,76358.42,0.0,-0.8632,9e-05,14.39628]
[1777475297227,35.6,76361.56,0.0,-0.86291,9e-05,14.41788]
[1777475301848,35.6,76365.74,0.0,-0.86252,9e-05,14.44632]
[1777475302678,35.6,76365.74,0.0,-0.86252,9e-05,14.44632]
[1777475302690,35.6,76365.74,0.0,-0.86252,9e-05,14.44632]
[1777475302773,35.6,76365.74,0.0,-0.86252,9e-05,14.44632]
[1777475302855,35.6,76366.38,0.0,-0.86246,9e-05,14.4507]
[1777475303862,35.6,76372.76,0.0,-0.86186,9e-05,14.49485]
[1777475304869,35.6,76377.03,0.0,-0.86146,9e-05,14.52446]
[1777475306883,35.6,76381.93,0.0,-0.861,9e-05,14.55854]
[1777475311918,35.6,76380.97,0.0,-0.86112,9e-05,14.54754]
[1777475312882,35.6,76380.97,0.0,-0.86112,9e-05,14.54754]
[1777475312918,35.6,76380.97,0.0,-0.86112,9e-05,14.54754]
[1777475313025,35.6,76380.97,0.0,-0.86112,9e-05,14.54754]
[1777475313124,35.6,76382.41,0.0,-0.86099,9e-05,14.55752]
[1777475315924,35.6,76382.33,0.0,-0.86099,9e-05,14.55693]
[1777475315975,35.6,76382.33,0.0,-0.86099,9e-05,14.55693]
[1777475316023,35.6,76382.33,0.0,-0.86099,9e-05,14.55693]
[1777475316077,35.6,76383.03,0.0,-0.86093,9e-05,14.56172]
[1777475317962,35.6,76379.07,0.0,-0.86131,9e-05,14.53416]
[1777475322997,35.6,76377.61,0.0,-0.86144,9e-05,14.52402]
[1777475323569,35.6,76377.61,0.0,-0.86144,9e-05,14.52402]
[1777475323620,35.6,76377.61,0.0,-0.86144,9e-05,14.52402]
[1777475323777,35.6,76377.61,0.0,-0.86144,9e-05,14.52402]
[1777475324013,35.6,76377.77,0.0,-0.86143,9e-05,14.52514]
[1777475325011,35.6,76372.19,0.0,-0.86196,9e-05,14.48637]
[1777475327025,35.6,76368.12,0.0,-0.86234,9e-05,14.45816]
[1777475327637,35.6,76368.12,0.0,-0.86234,9e-05,14.45816]
[1777475327690,35.6,76368.12,0.0,-0.86234,9e-05,14.45816]
[1777475327778,35.6,76368.12,0.0,-0.86234,9e-05,14.45816]
[1777475328032,35.6,76368.37,0.0,-0.86231,9e-05,14.45993]
[1777475331053,35.6,76356.57,0.0,-0.86342,9e-05,14.37823]
[1777475332059,35.6,76351.09,0.0,-0.86394,9e-05,14.33975]
[1777475333591,35.6,76351.88,0.0,-0.86387,9e-05,14.34506]
[1777475333643,35.6,76351.88,0.0,-0.86387,9e-05,14.34506]
[1777475333772,35.6,76351.88,0.0,-0.86387,9e-05,14.34506]
[1777475334074,35.6,76351.33,0.0,-0.86392,9e-05,14.34109]
[1777475339109,35.6,76354.09,0.0,-0.86368,9e-05,14.35939]
[1777475340116,35.6,76346.38,0.0,-0.8644,9e-05,14.30583]
[1777475341123,35.6,76334.64,0.0,-0.86549,9e-05,14.22459]
[1777475342130,35.6,76329.02,0.0,-0.86601,9e-05,14.18585]
[1777475344144,35.6,76319.76,0.0,-0.86686,9e-05,14.12228]
[1777475347165,35.6,76305.31,0.0,-0.86817,9e-05,14.02319]
[1777475348173,35.6,76296.58,0.0,-0.86897,9e-05,13.96331]
[1777475349179,35.6,76296.56,0.0,-0.86897,9e-05,13.96339]
[1777475352201,35.6,76302.31,0.0,-0.86843,9e-05,14.00379]
[1777475353208,35.6,76311.58,0.0,-0.86758,9e-05,14.06798]
[1777475354215,35.6,76310.36,0.0,-0.86769,9e-05,14.05995]
[1777475356599,35.6,76311.71,0.0,-0.86755,9e-05,14.06985]
[1777475356653,35.6,76311.71,0.0,-0.86755,9e-05,14.06985]
[1777475356772,35.6,76311.71,0.0,-0.86755,9e-05,14.06985]
[1777475356824,35.6,76311.71,0.0,-0.86755,9e-05,14.06985]
[1777475357025,35.6,76311.71,0.0,-0.86755,9e-05,14.06985]
[1777475357236,35.6,76309.06,0.0,-0.86779,9e-05,14.05192]
[1777475358243,35.6,76304.75,0.0,-0.86818,9e-05,14.02259]
[1777475362271,35.61,76299.82,0.0,-0.86862,9e-05,13.98974]
[1777475363241,35.61,76299.82,0.0,-0.86862,9e-05,13.98974]
[1777475363281,35.61,76299.82,0.0,-0.86862,9e-05,13.98974]
[1777475363293,35.61,76299.82,0.0,-0.86862,9e-05,13.98974]
[1777475363377,35.61,76297.87,0.0,-0.86879,9e-05,13.97665]
[1777475364033,35.61,76297.87,0.0,-0.86879,9e-05,13.97665]
[1777475364268,35.61,76297.87,0.0,-0.86879,9e-05,13.97665]
[1777475364284,35.61,76298.12,0.0,-0.86876,9e-05,13.97874]
[1777475366915,35.61,76298.36,0.0,-0.86873,9e-05,13.9811]
[1777475368363,35.61,76298.64,0.0,-0.8687,9e-05,13.98337]
[1777475368415,35.61,76298.64,0.0,-0.8687,9e-05,13.98337]
[1777475368522,35.61,76298.64,0.0,-0.8687,9e-05,13.98337]
[1777475368464,35.61,76298.15,0.0,-0.86874,9e-05,13.98035]
[1777475370326,35.61,76303.38,0.0,-0.86825,9e-05,14.01705]
[1777475372446,35.61,76305.98,0.0,-0.86804,9e-05,14.03113]
[1777475372517,35.61,76305.98,0.0,-0.86804,9e-05,14.03113]
[1777475372547,35.61,76310.09,0.0,-0.86766,9e-05,14.05971]
[1777475372771,35.61,76310.09,0.0,-0.86766,9e-05,14.05971]
[1777475373348,35.61,76316.51,0.0,-0.86707,9e-05,14.10418]
[1777475374355,35.61,76320.14,0.0,-0.86673,9e-05,14.12942]
[1777475378385,35.62,76323.88,0.0,-0.86638,9e-05,14.15607]
[1777475379347,35.62,76323.88,0.0,-0.86638,9e-05,14.15607]
[1777475379373,35.62,76323.88,0.0,-0.86638,9e-05,14.15607]
[1777475379399,35.62,76323.88,0.0,-0.86638,9e-05,14.15607]
[1777475379519,35.62,76323.88,0.0,-0.86638,9e-05,14.15607]
[1777475379554,35.62,76324.53,0.0,-0.86631,9e-05,14.16085]
[1777475380543,35.62,76324.53,0.0,-0.86631,9e-05,14.16085]
[1777475380398,35.62,76330.95,0.0,-0.86572,9e-05,14.20546]
[1777475383670,35.62,76330.34,0.0,-0.86577,9e-05,14.20186]
[1777475383700,35.62,76330.34,0.0,-0.86577,9e-05,14.20186]
[1777475383775,35.62,76330.34,0.0,-0.86577,9e-05,14.20186]
[1777475384243,35.62,76330.34,0.0,-0.86577,9e-05,14.20186]
[1777475384274,35.62,76330.34,0.0,-0.86577,9e-05,14.20186]
[1777475384427,35.62,76330.56,0.0,-0.86574,9e-05,14.2036]
[1777475388820,35.62,76329.69,0.0,-0.86581,9e-05,14.19851]
[1777475388846,35.62,76329.69,0.0,-0.86581,9e-05,14.19851]
[1777475389021,35.62,76329.69,0.0,-0.86581,9e-05,14.19851]
[1777475389462,35.62,76331.28,0.0,-0.86566,9e-05,14.20983]
[1777475393111,35.62,76333.58,0.0,-0.86543,9e-05,14.22669]
[1777475393269,35.62,76333.58,0.0,-0.86543,9e-05,14.22669]
[1777475393385,35.62,76333.58,0.0,-0.86543,9e-05,14.22669]
[1777475393519,35.62,76333.58,0.0,-0.86543,9e-05,14.22669]
[1777475393490,35.62,76334.15,0.0,-0.86538,9e-05,14.23093]
[1777475395504,35.62,76325.82,0.0,-0.86614,9e-05,14.17402]
[1777475395865,35.62,76325.82,0.0,-0.86614,9e-05,14.17402]
[1777475395992,35.62,76325.82,0.0,-0.86614,9e-05,14.17402]
[1777475396024,35.62,76325.82,0.0,-0.86614,9e-05,14.17402]
[1777475396511,35.63,76321.59,0.0,-0.86652,9e-05,14.14523]
[1777475397518,35.63,76318.41,0.0,-0.86681,9e-05,14.12375]
[1777475398525,35.63,76313.2,0.0,-0.86728,9e-05,14.08832]
[1777475399532,35.63,76308.08,0.0,-0.86774,9e-05,14.05359]
[1777475400130,35.63,76308.08,0.0,-0.86774,9e-05,14.05359]
[1777475400178,35.63,76308.08,0.0,-0.86774,9e-05,14.05359]
[1777475400275,35.63,76308.08,0.0,-0.86774,9e-05,14.05359]
[1777475400539,35.63,76302.32,0.0,-0.86826,9e-05,14.01435]
[1777475401471,35.63,76302.32,0.0,-0.86826,9e-05,14.01435]
[1777475401493,35.63,76302.32,0.0,-0.86826,9e-05,14.01435]
[1777475401546,35.63,76290.98,0.0,-0.86929,9e-05,13.93633]
[1777475402553,35.63,76275.3,0.0,-0.87071,9e-05,13.82898]
[1777475403560,35.63,76269.73,0.0,-0.87121,9e-05,13.79097]
[1777475404776,35.63,76271.32,0.0,-0.87106,9e-05,13.80218]
[1777475405574,35.63,76271.22,0.0,-0.87107,9e-05,13.80178]
[1777475406581,35.63,76275.71,0.0,-0.87066,9e-05,13.83287]
[1777475406790,35.63,76275.71,0.0,-0.87066,9e-05,13.83287]
[1777475410592,35.63,76277.24,0.0,-0.87051,9e-05,13.844]
[1777475410790,35.63,76278.04,0.0,-0.87043,9e-05,13.84988]
[1777475411537,35.63,76278.04,0.0,-0.87043,9e-05,13.84988]
[1777475411546,35.64,76275.18,0.0,-0.87068,9e-05,13.83104]
[1777475411617,35.64,76271.94,0.0,-0.87097,9e-05,13.80881]
[1777475416004,35.64,76273.21,0.0,-0.87084,9e-05,13.81866]
[1777475416019,35.64,76273.21,0.0,-0.87084,9e-05,13.81866]
[1777475416284,35.64,76273.21,0.0,-0.87084,9e-05,13.81866]
[1777475416323,35.64,76273.6,0.0,-0.8708,9e-05,13.82179]
[1777475416652,35.64,76270.7,0.0,-0.87106,9e-05,13.8019]
[1777475418668,35.64,76267.79,0.0,-0.87132,9e-05,13.78246]
[1777475420828,35.64,76267.23,0.0,-0.87136,9e-05,13.7789]
[1777475420880,35.64,76267.23,0.0,-0.87136,9e-05,13.7789]
[1777475421028,35.64,76267.23,0.0,-0.87136,9e-05,13.7789]
[1777475421106,35.64,76266.52,0.0,-0.87142,9e-05,13.77463]
[1777475422779,35.64,76265.37,0.0,-0.87152,9e-05,13.76674]
[1777475425795,35.64,76265.7,0.0,-0.87148,9e-05,13.76998]
[1777475425935,35.64,76265.7,0.0,-0.87148,9e-05,13.76998]
[1777475426019,35.64,76265.7,0.0,-0.87148,9e-05,13.76998]
[1777475426308,35.64,76265.7,0.0,-0.87148,9e-05,13.76998]
[1777475426350,35.64,76265.7,0.0,-0.87148,9e-05,13.76998]
[1777475426534,35.64,76265.7,0.0,-0.87148,9e-05,13.76998]
[1777475426376,35.64,76265.94,0.0,-0.87145,9e-05,13.77225]
[1777475430017,35.65,76264.3,0.0,-0.87159,9e-05,13.76166]
[1777475430024,35.65,76260.14,0.0,-0.87196,9e-05,13.7335]
[1777475430752,35.65,76253.62,0.0,-0.87254,9e-05,13.68894]
[1777475431758,35.65,76248.56,0.0,-0.87302,9e-05,13.65037]
[1777475433235,35.65,76248.56,0.0,-0.87302,9e-05,13.65037]
[1777475433773,35.65,76252.81,0.0,-0.87263,9e-05,13.67991]
[1777475434780,35.65,76255.96,0.0,-0.87235,9e-05,13.70164]
[1777475436794,35.65,76253.1,0.0,-0.8726,9e-05,13.6823]
[1777475439818,35.65,76256.09,0.0,-0.87232,9e-05,13.70367]
[1777475440822,35.65,76261.63,0.0,-0.87182,9e-05,13.74204]
[1777475441829,35.65,76265.46,0.0,-0.87147,9e-05,13.76865]
[1777475442836,35.65,76272.67,0.0,-0.87082,9e-05,13.81841]
[1777475443849,35.65,76277.97,0.0,-0.87034,9e-05,13.855]
[1777475444856,35.65,76285.86,0.0,-0.86962,9e-05,13.90935]
[1777475445863,35.65,76281.97,0.0,-0.86997,9e-05,13.88271]
[1777475447506,35.65,76281.97,0.0,-0.86997,9e-05,13.88271]
[1777475447608,35.65,76273.38,0.0,-0.87075,9e-05,13.82411]
[1777475448532,35.65,76268.11,0.0,-0.87122,9e-05,13.78826]
[1777475449890,35.66,76274.02,0.0,-0.87068,9e-05,13.82908]
[1777475450898,35.66,76277.67,0.0,-0.87035,9e-05,13.85434]
[1777475451905,35.66,76284.11,0.0,-0.86976,9e-05,13.89872]
[1777475455470,35.66,76281.77,0.0,-0.86997,9e-05,13.88287]
[1777475455480,35.66,76281.77,0.0,-0.86997,9e-05,13.88287]
[1777475455520,35.66,76281.77,0.0,-0.86997,9e-05,13.88287]
[1777475456940,35.66,76276.31,0.0,-0.87046,9e-05,13.8458]
[1777475458224,35.66,76276.31,0.0,-0.87046,9e-05,13.8458]
[1777475458268,35.66,76276.31,0.0,-0.87046,9e-05,13.8458]
[1777475461975,35.66,76273.39,0.0,-0.87071,9e-05,13.82671]
[1777475464048,35.66,76273.76,0.0,-0.87067,9e-05,13.82946]
[1777475464094,35.66,76273.76,0.0,-0.87067,9e-05,13.82946]
[1777475464273,35.66,76273.76,0.0,-0.87067,9e-05,13.82946]
[1777475468016,35.66,76267.21,0.0,-0.87125,9e-05,13.78572]
[1777475471134,35.66,76267.5,0.0,-0.87122,9e-05,13.78789]
[1777475471180,35.66,76267.5,0.0,-0.87122,9e-05,13.78789]
[1777475471270,35.66,76267.5,0.0,-0.87122,9e-05,13.78789]
[1777475472045,35.66,76272.3,0.0,-0.87078,9e-05,13.82103]
[1777475473052,35.66,76269.79,0.0,-0.87101,9e-05,13.80395]
[1777475474059,35.66,76266.16,0.0,-0.87133,9e-05,13.77913]
[1777475475188,35.66,76266.16,0.0,-0.87133,9e-05,13.77913]
[1777475475241,35.66,76266.16,0.0,-0.87133,9e-05,13.77913]
[1777475475275,35.66,76266.16,0.0,-0.87133,9e-05,13.77913]
[1777475480101,35.66,76269.51,0.0,-0.87102,9e-05,13.80281]
[1777475485142,35.67,76271.39,0.0,-0.87084,9e-05,13.81667]
[1777475487458,35.67,76270.79,0.0,-0.87089,9e-05,13.81315]
[1777475487510,35.67,76270.79,0.0,-0.87089,9e-05,13.81315]
[1777475487518,35.67,76270.79,0.0,-0.87089,9e-05,13.81315]
[1777475493195,35.67,76283.02,0.0,-0.86979,9e-05,13.89497]
[1777475494203,35.67,76288.59,0.0,-0.86928,9e-05,13.93339]
[1777475497224,35.67,76297.01,0.0,-0.86851,9e-05,13.99168]
[1777475501252,35.67,76288.81,0.0,-0.86925,9e-05,13.9354]
[1777475502305,35.67,76275.98,0.0,-0.87041,9e-05,13.84738]
[1777475503265,35.67,76270.49,0.0,-0.87091,9e-05,13.80974]
[1777475504273,35.67,76264.8,0.0,-0.87142,9e-05,13.77082]
[1777475508273,35.67,76263.36,0.0,-0.87154,9e-05,13.76139]
[1777475508329,35.67,76263.36,0.0,-0.87154,9e-05,13.76139]
[1777475508406,35.67,76263.36,0.0,-0.87154,9e-05,13.76139]
[1777475510316,35.67,76249.68,0.0,-0.87276,9e-05,13.668]
[1777475511322,35.67,76245.74,0.0,-0.87311,9e-05,13.64123]
[1777475516362,35.68,76246.65,0.0,-0.87302,9e-05,13.64837]
[1777475517918,35.68,76246.44,0.0,-0.87303,9e-05,13.64712]
[1777475518378,35.68,76246.44,0.0,-0.87303,9e-05,13.64712]
[1777475518473,35.68,76246.44,0.0,-0.87303,9e-05,13.64712]
[1777475518522,35.68,76246.44,0.0,-0.87303,9e-05,13.64712]
[1777475522404,35.68,76239.44,0.0,-0.87364,9e-05,13.60022]
[1777475523411,35.68,76236.81,0.0,-0.87387,9e-05,13.58253]
[1777475526440,35.68,76228.39,0.0,-0.87461,9e-05,13.52564]
[1777475527142,35.68,76228.39,0.0,-0.87461,9e-05,13.52564]
[1777475527777,35.68,76200.63,0.0,-0.87704,9e-05,13.33689]
[1777475528594,35.68,76200.63,0.0,-0.87704,9e-05,13.33689]
[1777475528609,35.68,76189.78,0.0,-0.87798,9e-05,13.26345]
[1777475529518,35.68,76180.55,0.0,-0.87877,9e-05,13.20093]
[1777475530510,35.68,76180.55,0.0,-0.87877,9e-05,13.20093]
[1777475530621,35.68,76153.65,0.0,-0.88108,9e-05,13.01908]
[1777475531483,35.68,76150.15,0.0,-0.88137,8e-05,12.99618]
[1777475535506,35.68,76144.66,0.0,-0.88182,8e-05,12.95979]
[1777475536513,35.68,76150.29,0.0,-0.88134,8e-05,12.99792]
[1777475540541,35.68,76153.64,0.0,-0.88105,9e-05,13.02093]
[1777475544569,35.69,76148.58,0.0,-0.88147,8e-05,12.9881]
[1777475547593,35.69,76144.04,0.0,-0.88183,8e-05,12.95892]
[1777475548600,35.69,76149.32,0.0,-0.88138,8e-05,12.9951]
[1777475550614,35.69,76156.75,0.0,-0.88073,9e-05,13.04628]
[1777475551621,35.69,76160.74,0.0,-0.88042,9e-05,13.06958]
[1777475555649,35.7,76161.93,0.0,-0.8803,9e-05,13.07905]
[1777475557663,35.7,76156.13,0.0,-0.88078,9e-05,13.04068]
[1777475558670,35.7,76160.12,0.0,-0.88044,9e-05,13.06804]
[1777475560684,35.7,76164.55,0.0,-0.88005,9e-05,13.0987]
[1777475561691,35.7,76171.79,0.0,-0.87942,9e-05,13.14796]
[1777475562698,35.7,76179.85,0.0,-0.87872,9e-05,13.20294]
[1777475563705,35.7,76186.88,0.0,-0.87811,9e-05,13.25089]
[1777475564712,35.7,76177.78,0.0,-0.87889,9e-05,13.18971]
[1777475565719,35.7,76180.43,0.0,-0.87866,9e-05,13.20821]
[1777475569747,35.71,76185.01,0.0,-0.87823,9e-05,13.24128]
[1777475572197,35.71,76186.73,0.0,-0.87807,9e-05,13.2538]
[1777475572249,35.71,76186.73,0.0,-0.87807,9e-05,13.2538]
[1777475572272,35.71,76186.73,0.0,-0.87807,9e-05,13.2538]
[1777475574782,35.71,76192.97,0.0,-0.87752,9e-05,13.29735]
[1777475576796,35.71,76201.65,0.0,-0.87675,9e-05,13.35708]
[1777475581842,35.72,76199.09,0.0,-0.87695,9e-05,13.3414]
[1777475583161,35.72,76199.09,0.0,-0.87695,9e-05,13.3414]
[1777475583212,35.72,76199.09,0.0,-0.87695,9e-05,13.3414]
[1777475583275,35.72,76199.09,0.0,-0.87695,9e-05,13.3414]
[1777475583367,35.72,76195.08,0.0,-0.87729,9e-05,13.31488]
[1777475588987,35.72,76196.81,0.0,-0.87712,9e-05,13.32807]
[1777475589024,35.72,76196.81,0.0,-0.87712,9e-05,13.32807]
[1777475589094,35.72,76196.81,0.0,-0.87712,9e-05,13.32807]
[1777475590279,35.72,76196.48,0.0,-0.87714,9e-05,13.32637]
[1777475595301,35.73,76201.35,0.0,-0.87668,9e-05,13.3623]
[1777475596306,35.73,76202.69,0.0,-0.87656,9e-05,13.37185]
[1777475596316,35.73,76202.69,0.0,-0.87656,9e-05,13.37185]
[1777475596527,35.73,76202.69,0.0,-0.87656,9e-05,13.37185]
[1777475599964,35.73,76211.75,0.0,-0.87574,9e-05,13.43534]
[1777475600970,35.73,76219.16,0.0,-0.87509,9e-05,13.48621]
[1777475601977,35.73,76227.2,0.0,-0.87437,9e-05,13.54133]
[1777475604997,35.74,76216.2,0.0,-0.87533,9e-05,13.46743]
[1777475606005,35.74,76208.66,0.0,-0.87598,9e-05,13.41661]
[1777475608063,35.74,76227.02,0.0,-0.87436,9e-05,13.54252]
[1777475609066,35.74,76222.11,0.0,-0.87479,9e-05,13.50941]
[1777475610073,35.74,76217.87,0.0,-0.87515,9e-05,13.48094]
[1777475612279,35.74,76218.71,0.0,-0.87511,9e-05,13.48299]
[1777475612324,35.74,76218.71,0.0,-0.87511,9e-05,13.48299]
[1777475612525,35.74,76218.71,0.0,-0.87511,9e-05,13.48299]
[1777475615108,35.74,76199.68,0.0,-0.87675,9e-05,13.35538]
[1777475616115,35.75,76196.17,0.0,-0.87704,9e-05,13.33222]
[1777475619136,35.75,76189.37,0.0,-0.87761,9e-05,13.28775]
[1777475622169,35.75,76210.94,0.0,-0.87571,9e-05,13.43567]
[1777475624183,35.75,76212.58,0.0,-0.87556,9e-05,13.4477]
[1777475626233,35.75,76214.5,0.0,-0.87539,9e-05,13.46103]
[1777475626268,35.75,76214.5,0.0,-0.87539,9e-05,13.46103]
[1777475626621,35.75,76214.5,0.0,-0.87539,9e-05,13.46103]
[1777475628584,35.76,76219.98,0.0,-0.8749,9e-05,13.49903]
[1777475628636,35.76,76219.98,0.0,-0.8749,9e-05,13.49903]
[1777475628772,35.76,76219.98,0.0,-0.8749,9e-05,13.49903]
[1777475628754,35.76,76220.24,0.0,-0.87486,9e-05,13.50158]
[1777475630225,35.76,76227.09,0.0,-0.87425,9e-05,13.54856]
[1777475631232,35.76,76233.04,0.0,-0.87372,9e-05,13.58964]
[1777475633246,35.76,76227.29,0.0,-0.87422,9e-05,13.55139]
[1777475635289,35.76,76225.06,0.0,-0.8744,9e-05,13.53714]
[1777475635339,35.76,76225.06,0.0,-0.8744,9e-05,13.53714]
[1777475635520,35.76,76225.06,0.0,-0.8744,9e-05,13.53714]
[1777475638366,35.76,76225.66,0.0,-0.87434,9e-05,13.54226]
[1777475638419,35.76,76225.66,0.0,-0.87434,9e-05,13.54226]
[1777475638523,35.76,76225.66,0.0,-0.87434,9e-05,13.54226]
[1777475638624,35.77,76226.53,0.0,-0.87425,9e-05,13.5492]
[1777475641302,35.77,76219.66,0.0,-0.87484,9e-05,13.50346]
[1777475642320,35.77,76213.61,0.0,-0.87536,9e-05,13.4628]
[1777475643324,35.77,76215.62,0.0,-0.87517,9e-05,13.4776]
[1777475644625,35.77,76215.62,0.0,-0.87517,9e-05,13.4776]
[1777475644669,35.77,76215.62,0.0,-0.87517,9e-05,13.4776]
[1777475646646,35.77,76216.38,0.0,-0.87509,9e-05,13.48392]
[1777475646747,35.78,76221.98,0.0,-0.87459,9e-05,13.52256]
[1777475646906,35.78,76221.98,0.0,-0.87459,9e-05,13.52256]
[1777475647136,35.78,76221.98,0.0,-0.87459,9e-05,13.52256]
[1777475647293,35.78,76221.98,0.0,-0.87459,9e-05,13.52256]
[1777475647352,35.78,76226.31,0.0,-0.8742,9e-05,13.55252]
[1777475648364,35.78,76234.5,0.0,-0.87348,9e-05,13.60827]
[1777475649366,35.78,76245.81,0.0,-0.87246,9e-05,13.68644]
[1777475650374,35.78,76252.29,0.0,-0.87187,9e-05,13.73127]
[1777475652387,35.78,76254.81,0.0,-0.87163,9e-05,13.74953]
[1777475653393,35.78,76249.96,0.0,-0.87206,9e-05,13.71675]
[1777475655403,35.78,76246.78,0.0,-0.87234,9e-05,13.69544]
[1777475655445,35.78,76246.78,0.0,-0.87234,9e-05,13.69544]
[1777475655521,35.78,76246.78,0.0,-0.87234,9e-05,13.69544]
[1777475660690,35.79,76245.02,0.0,-0.87247,9e-05,13.68542]
[1777475660742,35.79,76245.02,0.0,-0.87247,9e-05,13.68542]
[1777475660772,35.79,76245.02,0.0,-0.87247,9e-05,13.68542]
[1777475664470,35.79,76238.48,0.0,-0.87303,9e-05,13.64226]
[1777475665313,35.79,76238.48,0.0,-0.87303,9e-05,13.64226]
[1777475665318,35.79,76238.48,0.0,-0.87303,9e-05,13.64226]
[1777475665520,35.79,76238.48,0.0,-0.87303,9e-05,13.64226]
[1777475669523,35.79,76243.81,0.0,-0.87254,9e-05,13.68009]
[1777475671373,35.79,76242.0,0.0,-0.87269,9e-05,13.66817]
[1777475671567,35.79,76242.0,0.0,-0.87269,9e-05,13.66817]
[1777475671630,35.79,76235.39,0.0,-0.87331,9e-05,13.61911]
[1777475672528,35.79,76226.36,0.0,-0.8741,9e-05,13.55798]
[1777475673479,35.79,76226.36,0.0,-0.8741,9e-05,13.55798]
[1777475673551,35.79,76226.36,0.0,-0.8741,9e-05,13.55798]
[1777475673580,35.8,76225.18,0.0,-0.8742,9e-05,13.55039]
[1777475674918,35.8,76221.22,0.0,-0.87455,9e-05,13.52391]
[1777475675019,35.8,76221.22,0.0,-0.87455,9e-05,13.52391]
[1777475675369,35.8,76221.22,0.0,-0.87455,9e-05,13.52391]
[1777475675549,35.8,76220.28,0.0,-0.87462,9e-05,13.51785]
[1777475676674,35.8,76220.28,0.0,-0.87462,9e-05,13.51785]
[1777475676771,35.8,76220.28,0.0,-0.87462,9e-05,13.51785]
[1777475676776,35.8,76220.2,0.0,-0.87462,9e-05,13.51781]
[1777475679658,35.8,76218.36,0.0,-0.87477,9e-05,13.50629]
[1777475679708,35.8,76218.36,0.0,-0.87477,9e-05,13.50629]
[1777475679770,35.8,76218.36,0.0,-0.87477,9e-05,13.50629]
[1777475679826,35.8,76212.41,0.0,-0.87529,9e-05,13.46622]
[1777475681591,35.8,76211.02,0.0,-0.8754,9e-05,13.45764]
[1777475686489,35.81,76209.13,0.0,-0.87554,9e-05,13.44647]
[1777475686522,35.81,76209.13,0.0,-0.87554,9e-05,13.44647]
[1777475687740,35.81,76208.19,0.0,-0.87562,9e-05,13.44052]
[1777475689649,35.81,76216.86,0.0,-0.87484,9e-05,13.50086]
[1777475690228,35.81,76216.86,0.0,-0.87484,9e-05,13.50086]
[1777475692757,35.81,76216.49,0.0,-0.87487,9e-05,13.49899]
[1777475693537,35.81,76216.69,0.0,-0.87484,9e-05,13.50087]
[1777475693743,35.81,76216.69,0.0,-0.87484,9e-05,13.50087]
[1777475693772,35.81,76216.69,0.0,-0.87484,9e-05,13.50087]
[1777475693844,35.81,76218.02,0.0,-0.87472,9e-05,13.51044]
[1777475695377,35.81,76220.66,0.0,-0.87448,9e-05,13.52889]
[1777475695483,35.81,76220.66,0.0,-0.87448,9e-05,13.52889]
[1777475695519,35.81,76220.66,0.0,-0.87448,9e-05,13.52889]
[1777475695690,35.81,76230.41,0.0,-0.87361,9e-05,13.59565]
[1777475696698,35.81,76235.96,0.0,-0.87312,9e-05,13.63379]
[1777475700094,35.82,76236.95,0.0,-0.87301,9e-05,13.64186]
[1777475700110,35.82,76236.95,0.0,-0.87301,9e-05,13.64186]
[1777475700275,35.82,76236.95,0.0,-0.87301,9e-05,13.64186]
[1777475700730,35.82,76231.43,0.0,-0.8735,9e-05,13.6043]
[1777475701741,35.82,76219.32,0.0,-0.87457,9e-05,13.52197]
[1777475702747,35.82,76211.31,0.0,-0.87526,9e-05,13.4684]
[1777475703766,35.82,76211.22,0.0,-0.87526,9e-05,13.4682]
[1777475704283,35.82,76211.22,0.0,-0.87526,9e-05,13.4682]
[1777475704336,35.82,76211.22,0.0,-0.87526,9e-05,13.4682]
[1777475704520,35.82,76211.22,0.0,-0.87526,9e-05,13.4682]
[1777475705780,35.82,76216.06,0.0,-0.87483,9e-05,13.50188]
[1777475708801,35.82,76211.12,0.0,-0.87524,9e-05,13.46945]
[1777475710498,35.82,76211.65,0.0,-0.87519,9e-05,13.47345]
[1777475710518,35.82,76211.65,0.0,-0.87519,9e-05,13.47345]
[1777475710550,35.82,76211.65,0.0,-0.87519,9e-05,13.47345]
[1777475710815,35.83,76210.48,0.0,-0.87529,9e-05,13.46591]
[1777475712705,35.83,76209.87,0.0,-0.87534,9e-05,13.46219]
[1777475712776,35.83,76209.87,0.0,-0.87534,9e-05,13.46219]
[1777475712830,35.83,76202.56,0.0,-0.87597,9e-05,13.41305]
[1777475713837,35.83,76196.89,0.0,-0.87646,9e-05,13.37515]
[1777475714844,35.83,76188.61,0.0,-0.87717,9e-05,13.31968]
[1777475715851,35.83,76189.71,0.0,-0.87707,9e-05,13.3278]
[1777475716858,35.83,76183.97,0.0,-0.87756,9e-05,13.28944]
[1777475718872,35.83,76179.38,0.0,-0.87794,9e-05,13.25948]
[1777475720257,35.83,76179.6,0.0,-0.87791,9e-05,13.26139]
[1777475720263,35.83,76179.6,0.0,-0.87791,9e-05,13.26139]
[1777475720269,35.83,76179.6,0.0,-0.87791,9e-05,13.26139]
[1777475724914,35.84,76187.59,0.0,-0.8772,9e-05,13.31751]
[1777475725921,35.84,76193.23,0.0,-0.8767,9e-05,13.3562]
[1777475726928,35.84,76205.95,0.0,-0.87559,9e-05,13.44282]
[1777475727935,35.84,76207.53,0.0,-0.87544,9e-05,13.45384]
[1777475729949,35.84,76212.59,0.0,-0.87499,9e-05,13.48892]
[1777475733222,35.84,76220.27,0.0,-0.87433,9e-05,13.53813]
[1777475734984,35.85,76223.7,0.0,-0.87402,9e-05,13.56228]
[1777475735991,35.85,76228.01,0.0,-0.87363,9e-05,13.59197]
[1777475736998,35.85,76233.4,0.0,-0.87315,9e-05,13.62904]
[1777475740020,35.85,76240.97,0.0,-0.87246,9e-05,13.6818]
[1777475745054,35.85,76248.86,0.0,-0.87173,9e-05,13.73742]
[1777475748076,35.86,76256.35,0.0,-0.87105,9e-05,13.7895]
[1777475750093,35.86,76261.59,0.0,-0.87057,9e-05,13.82598]
[1777475751098,35.86,76274.2,0.0,-0.86943,9e-05,13.91239]
[1777475752105,35.86,76273.63,0.0,-0.86948,9e-05,13.90885]
[1777475757221,35.86,76270.93,0.0,-0.86971,9e-05,13.89111]
[1777475758288,35.86,76270.54,0.0,-0.86974,9e-05,13.88888]
[1777475758334,35.86,76270.54,0.0,-0.86974,9e-05,13.88888]
[1777475758520,35.86,76270.54,0.0,-0.86974,9e-05,13.88888]
[1777475758563,35.86,76270.44,0.0,-0.86975,9e-05,13.88842]
[1777475762177,35.86,76265.63,0.0,-0.87017,9e-05,13.85628]
[1777475764757,35.86,76264.24,0.0,-0.87029,9e-05,13.84705]
[1777475764773,35.86,76264.24,0.0,-0.87029,9e-05,13.84705]
[1777475764811,35.86,76264.24,0.0,-0.87029,9e-05,13.84705]
[1777475764813,35.86,76264.4,0.0,-0.87027,9e-05,13.84868]
[1777475766608,35.86,76265.41,0.0,-0.87018,9e-05,13.85557]
[1777475766780,35.86,76265.41,0.0,-0.87018,9e-05,13.85557]
[1777475766872,35.87,76266.11,0.0,-0.87011,9e-05,13.86085]
[1777475769227,35.87,76271.52,0.0,-0.86961,9e-05,13.8985]
[1777475771241,35.87,76277.03,0.0,-0.86911,9e-05,13.9368]
[1777475775269,35.87,76281.94,0.0,-0.86865,9e-05,13.97162]
[1777475776670,35.87,76281.94,0.0,-0.86865,9e-05,13.97162]
[1777475776746,35.87,76281.94,0.0,-0.86865,9e-05,13.97162]
[1777475776768,35.87,76281.94,0.0,-0.86865,9e-05,13.97162]
[1777475776869,35.87,76282.33,0.0,-0.8686,9e-05,13.9748]
[1777475782318,35.87,76282.71,0.0,-0.86855,9e-05,13.97864]
[1777475787706,35.88,76285.93,0.0,-0.86825,9e-05,14.00162]
[1777475787758,35.88,76285.93,0.0,-0.86825,9e-05,14.00162]
[1777475787767,35.88,76285.93,0.0,-0.86825,9e-05,14.00162]
[1777475787807,35.88,76285.44,0.0,-0.86829,9e-05,13.99871]
[1777475791381,35.88,76296.3,0.0,-0.86732,9e-05,14.06958]
[1777475793395,35.88,76290.1,0.0,-0.86788,9e-05,14.02751]
[1777475795425,35.88,76288.74,0.0,-0.868,9e-05,14.01834]
[1777475795477,35.88,76288.74,0.0,-0.868,9e-05,14.01834]
[1777475795523,35.88,76288.74,0.0,-0.868,9e-05,14.01834]
[1777475795526,35.88,76290.59,0.0,-0.86783,9e-05,14.03135]
[1777475801334,35.88,76293.26,0.0,-0.86758,9e-05,14.05035]
[1777475801386,35.88,76293.26,0.0,-0.86758,9e-05,14.05035]
[1777475801518,35.88,76293.26,0.0,-0.86758,9e-05,14.05035]
[1777475801599,35.88,76293.51,0.0,-0.86755,9e-05,14.05246]
[1777475806285,35.88,76294.24,0.0,-0.86747,9e-05,14.05793]
[1777475806297,35.88,76294.24,0.0,-0.86747,9e-05,14.05793]
[1777475806519,35.88,76294.24,0.0,-0.86747,9e-05,14.05793]
[1777475806535,35.88,76292.04,0.0,-0.86767,9e-05,14.04328]
[1777475811489,35.89,76293.91,0.0,-0.86749,9e-05,14.05677]
[1777475811522,35.89,76293.91,0.0,-0.86749,9e-05,14.05677]
[1777475811687,35.89,76293.91,0.0,-0.86749,9e-05,14.05677]
[1777475812009,35.89,76293.91,0.0,-0.86749,9e-05,14.05677]
[1777475812018,35.89,76293.91,0.0,-0.86749,9e-05,14.05677]
[1777475811708,35.89,76291.17,0.0,-0.86774,9e-05,14.03817]
[1777475812528,35.89,76291.52,0.0,-0.8677,9e-05,14.04073]
[1777475817386,35.89,76288.24,0.0,-0.86799,9e-05,14.01902]
[1777475817399,35.89,76288.24,0.0,-0.86799,9e-05,14.01902]
[1777475817519,35.89,76288.24,0.0,-0.86799,9e-05,14.01902]
[1777475817563,35.89,76287.41,0.0,-0.86806,9e-05,14.01355]
[1777475822598,35.89,76286.85,0.0,-0.8681,9e-05,14.01076]
[1777475824963,35.89,76289.07,0.0,-0.8679,9e-05,14.02616]
[1777475825015,35.89,76289.07,0.0,-0.8679,9e-05,14.02616]
[1777475824614,35.89,76297.77,0.0,-0.8671,9e-05,14.08599]
[1777475825271,35.89,76297.77,0.0,-0.8671,9e-05,14.08599]
[1777475825622,35.89,76299.32,0.0,-0.86695,9e-05,14.09681]
[1777475828648,35.89,76303.51,0.0,-0.86656,9e-05,14.12607]
[1777475831669,35.89,76309.84,0.0,-0.86598,9e-05,14.16983]
[1777475833683,35.89,76320.05,0.0,-0.86503,9e-05,14.24029]
[1777475835697,35.89,76327.77,0.0,-0.86432,9e-05,14.2935]
[1777475836704,35.9,76331.55,0.0,-0.86396,9e-05,14.31956]
[1777475837711,35.9,76333.98,0.0,-0.86374,9e-05,14.33632]
[1777475838717,35.9,76335.39,0.0,-0.8636,9e-05,14.34622]
[1777475839724,35.9,76336.99,0.0,-0.86345,9e-05,14.35742]
[1777475840712,35.9,76336.99,0.0,-0.86345,9e-05,14.35742]
[1777475840730,35.9,76336.99,0.0,-0.86345,9e-05,14.35742]
[1777475840770,35.9,76336.99,0.0,-0.86345,9e-05,14.35742]
[1777475840808,35.9,76337.74,0.0,-0.86338,9e-05,14.36276]
[1777475842746,35.9,76340.03,0.0,-0.86316,9e-05,14.37887]
[1777475843752,35.9,76341.42,0.0,-0.86303,9e-05,14.38857]
[1777475845767,35.9,76340.04,0.0,-0.86316,9e-05,14.37937]
[1777475846774,35.9,76339.59,0.0,-0.8632,9e-05,14.37641]
[1777475848788,35.9,76337.59,0.0,-0.86338,9e-05,14.36294]
[1777475849795,35.9,76335.59,0.0,-0.86356,9e-05,14.3492]
[1777475850801,35.9,76329.91,0.0,-0.86409,9e-05,14.31023]
[1777475851535,35.9,76329.91,0.0,-0.86409,9e-05,14.31023]
[1777475851587,35.9,76329.91,0.0,-0.86409,9e-05,14.31023]
[1777475851771,35.9,76329.91,0.0,-0.86409,9e-05,14.31023]
[1777475851809,35.9,76328.55,0.0,-0.86425,9e-05,14.29687]
[1777475852816,35.9,76326.4,0.0,-0.86444,9e-05,14.28223]
[1777475854830,35.9,76321.29,0.0,-0.86491,9e-05,14.24748]
[1777475856433,35.9,76320.46,0.0,-0.86499,9e-05,14.24199]
[1777475856485,35.9,76320.46,0.0,-0.86499,9e-05,14.24199]
[1777475856528,35.9,76320.46,0.0,-0.86499,9e-05,14.24199]
[1777475856844,35.9,76319.31,0.0,-0.86509,9e-05,14.23431]
[1777475861879,35.9,76319.24,0.0,-0.86508,9e-05,14.23498]
[1777475863500,35.9,76320.8,0.0,-0.86493,9e-05,14.24591]
[1777475863506,35.9,76320.8,0.0,-0.86493,9e-05,14.24591]
[1777475863520,35.9,76320.8,0.0,-0.86493,9e-05,14.24591]
[1777475863893,35.9,76321.93,0.0,-0.86482,9e-05,14.25387]
[1777475869935,35.91,76321.77,0.0,-0.86482,9e-05,14.2541]
[1777475870298,35.91,76321.77,0.0,-0.86482,9e-05,14.2541]
[1777475870329,35.91,76321.77,0.0,-0.86482,9e-05,14.2541]
[1777475870519,35.91,76321.77,0.0,-0.86482,9e-05,14.2541]
[1777475870942,35.91,76322.44,0.0,-0.86476,9e-05,14.25888]
[1777475871949,35.91,76326.35,0.0,-0.86439,9e-05,14.28588]
[1777475872956,35.91,76330.27,0.0,-0.86403,9e-05,14.3129]
[1777475873405,35.91,76330.27,0.0,-0.86403,9e-05,14.3129]
[1777475873526,35.91,76330.27,0.0,-0.86403,9e-05,14.3129]
[1777475873566,35.91,76330.27,0.0,-0.86403,9e-05,14.3129]
[1777475873963,35.91,76331.35,0.0,-0.86393,9e-05,14.32039]
[1777475874970,35.91,76331.07,0.0,-0.86395,9e-05,14.31854]
[1777475875977,35.91,76330.76,0.0,-0.86398,9e-05,14.31648]
[1777475876285,35.91,76330.76,0.0,-0.86398,9e-05,14.31648]
[1777475876488,35.91,76330.76,0.0,-0.86398,9e-05,14.31648]
[1777475876984,35.91,76328.26,0.0,-0.86421,9e-05,14.2994]
[1777475880276,35.91,76325.77,0.0,-0.86444,9e-05,14.28265]
[1777475880328,35.91,76325.77,0.0,-0.86444,9e-05,14.28265]
[1777475880524,35.91,76325.77,0.0,-0.86444,9e-05,14.28265]
[1777475881014,35.91,76324.4,0.0,-0.86456,9e-05,14.27339]
[1777475884040,35.91,76319.16,0.0,-0.86504,9e-05,14.23797]
[1777475884171,35.91,76319.16,0.0,-0.86504,9e-05,14.23797]
[1777475884223,35.91,76319.16,0.0,-0.86504,9e-05,14.23797]
[1777475884276,35.91,76319.16,0.0,-0.86504,9e-05,14.23797]
[1777475885047,35.91,76316.38,0.0,-0.86529,9e-05,14.21896]
[1777475890082,35.91,76322.51,0.0,-0.86472,9e-05,14.26131]
[1777475890599,35.91,76322.51,0.0,-0.86472,9e-05,14.26131]
[1777475890651,35.91,76322.51,0.0,-0.86472,9e-05,14.26131]
[1777475890773,35.91,76322.51,0.0,-0.86472,9e-05,14.26131]
[1777475891089,35.91,76325.51,0.0,-0.86445,9e-05,14.28191]
[1777475893103,35.91,76329.15,0.0,-0.86411,9e-05,14.30681]
[1777475894110,35.91,76328.56,0.0,-0.86417,9e-05,14.3027]
[1777475895179,35.91,76328.56,0.0,-0.86417,9e-05,14.3027]
[1777475895271,35.91,76328.56,0.0,-0.86417,9e-05,14.3027]
[1777475895277,35.91,76326.22,0.0,-0.86438,9e-05,14.28659]
[1777475899705,35.91,76326.55,0.0,-0.86435,9e-05,14.28876]
[1777475899771,35.91,76326.55,0.0,-0.86435,9e-05,14.28876]
[1777475899779,35.91,76326.55,0.0,-0.86435,9e-05,14.28876]
[1777475900030,35.91,76326.55,0.0,-0.86435,9e-05,14.28876]
[1777475900035,35.91,76326.2,0.0,-0.86439,9e-05,14.28631]
[1777475900151,35.91,76322.11,0.0,-0.86476,9e-05,14.25825]
[1777475901159,35.91,76317.59,0.0,-0.86518,9e-05,14.22729]
[1777475905645,35.91,76314.96,0.0,-0.86542,9e-05,14.20957]
[1777475905697,35.91,76314.96,0.0,-0.86542,9e-05,14.20957]
[1777475905770,35.91,76314.96,0.0,-0.86542,9e-05,14.20957]
[1777475905868,35.91,76314.49,0.0,-0.86546,9e-05,14.2066]
[1777475907201,35.91,76310.17,0.0,-0.86585,9e-05,14.17714]
[1777475908208,35.91,76306.23,0.0,-0.86621,9e-05,14.15031]
[1777475911564,35.91,76306.13,0.0,-0.86622,9e-05,14.15002]
[1777475911616,35.91,76306.13,0.0,-0.86622,9e-05,14.15002]
[1777475911772,35.91,76306.13,0.0,-0.86622,9e-05,14.15002]
[1777475911846,35.91,76306.17,0.0,-0.86624,9e-05,14.14655]
[1777475917272,35.92,76304.98,0.0,-0.86633,9e-05,14.13947]
[1777475921302,35.92,76301.2,0.0,-0.86667,9e-05,14.11403]
[1777475922258,35.92,76301.2,0.0,-0.86667,9e-05,14.11403]
[1777475922275,35.92,76301.2,0.0,-0.86667,9e-05,14.11403]
[1777475922522,35.92,76301.2,0.0,-0.86667,9e-05,14.11403]
[1777475922538,35.92,76298.42,0.0,-0.86693,9e-05,14.09509]
[1777475923316,35.92,76292.2,0.0,-0.86749,9e-05,14.05266]
[1777475924323,35.92,76288.55,0.0,-0.86782,9e-05,14.0279]
[1777475927638,35.92,76288.11,0.0,-0.86786,9e-05,14.02514]
[1777475927690,35.92,76288.11,0.0,-0.86786,9e-05,14.02514]
[1777475927769,35.92,76288.11,0.0,-0.86786,9e-05,14.02514]
[1777475927862,35.92,76286.16,0.0,-0.86803,9e-05,14.01191]
[1777475933385,35.92,76286.6,0.0,-0.86798,9e-05,14.01568]
[1777475934352,35.92,76286.6,0.0,-0.86798,9e-05,14.01568]
[1777475934405,35.92,76286.6,0.0,-0.86798,9e-05,14.01568]
[1777475934522,35.92,76286.6,0.0,-0.86798,9e-05,14.01568]
[1777475934621,35.92,76286.8,0.0,-0.86796,9e-05,14.01729]
[1777475935400,35.92,76281.0,0.0,-0.86849,9e-05,13.97767]
[1777475936407,35.92,76275.17,0.0,-0.86901,9e-05,13.93807]
[1777475937414,35.92,76265.7,0.0,-0.86987,9e-05,13.87348]
[1777475938420,35.92,76261.41,0.0,-0.87025,9e-05,13.84434]
[1777475939427,35.92,76254.58,0.0,-0.87086,9e-05,13.79798]
[1777475941092,35.92,76254.58,0.0,-0.87086,9e-05,13.79798]
[1777475941144,35.92,76254.58,0.0,-0.87086,9e-05,13.79798]
[1777475941122,35.92,76253.95,0.0,-0.87091,9e-05,13.79384]
[1777475941276,35.92,76253.95,0.0,-0.87091,9e-05,13.79384]
[1777475941442,35.92,76253.01,0.0,-0.871,9e-05,13.78744]
[1777475942449,35.92,76249.69,0.0,-0.87129,9e-05,13.76489]
[1777475944464,35.92,76246.4,0.0,-0.87159,9e-05,13.7427]
[1777475945471,35.92,76240.5,0.0,-0.87211,9e-05,13.70269]
[1777475947066,35.92,76240.5,0.0,-0.87211,9e-05,13.70269]
[1777475947118,35.92,76240.5,0.0,-0.87211,9e-05,13.70269]
[1777475947159,35.92,76238.93,0.0,-0.87225,9e-05,13.69211]
[1777475947273,35.92,76238.93,0.0,-0.87225,9e-05,13.69211]
[1777475950507,35.92,76242.35,0.0,-0.87194,9e-05,13.7157]
[1777475951514,35.92,76246.53,0.0,-0.87156,9e-05,13.74432]
[1777475952865,35.92,76246.53,0.0,-0.87156,9e-05,13.74432]
[1777475953026,35.92,76246.53,0.0,-0.87156,9e-05,13.74432]
[1777475953052,35.92,76246.53,0.0,-0.87156,9e-05,13.74432]
[1777475953074,35.92,76249.93,0.0,-0.87126,9e-05,13.7677]
[1777475953811,35.92,76249.93,0.0,-0.87126,9e-05,13.7677]
[1777475954017,35.92,76249.93,0.0,-0.87126,9e-05,13.7677]
[1777475954119,35.92,76250.67,0.0,-0.87119,9e-05,13.77279]
[1777475954537,35.92,76254.63,0.0,-0.87084,9e-05,13.79975]
[1777475955544,35.92,76262.01,0.0,-0.87017,9e-05,13.85021]
[1777475957558,35.92,76263.87,0.0,-0.87,9e-05,13.86316]
[1777475962593,35.93,76265.66,0.0,-0.86983,9e-05,13.87585]
[1777475963309,35.93,76265.66,0.0,-0.86983,9e-05,13.87585]
[1777475963361,35.93,76265.66,0.0,-0.86983,9e-05,13.87585]
[1777475963520,35.93,76265.66,0.0,-0.86983,9e-05,13.87585]
[1777475963600,35.93,76264.46,0.0,-0.86994,9e-05,13.86788]
[1777475964609,35.93,76267.62,0.0,-0.86965,9e-05,13.88964]
[1777475965616,35.93,76277.74,0.0,-0.86874,9e-05,13.9589]
[1777475968155,35.93,76277.29,0.0,-0.86877,9e-05,13.95605]
[1777475968168,35.93,76277.29,0.0,-0.86877,9e-05,13.95605]
[1777475967777,35.93,76276.2,0.0,-0.86887,9e-05,13.94884]
[1777475968273,35.93,76276.2,0.0,-0.86887,9e-05,13.94884]
[1777475968638,35.93,76277.85,0.0,-0.86872,9e-05,13.9601]
[1777475971659,35.93,76283.26,0.0,-0.86826,9e-05,13.99326]
[1777475972683,35.93,76269.01,0.0,-0.86954,9e-05,13.89613]
[1777475973453,35.93,76269.01,0.0,-0.86954,9e-05,13.89613]
[1777475973516,35.93,76269.01,0.0,-0.86954,9e-05,13.89613]
[1777475973685,35.93,76244.77,0.0,-0.87171,9e-05,13.73115]
[1777475974692,35.93,76234.51,0.0,-0.87262,9e-05,13.66156]
[1777475975699,35.93,76234.08,0.0,-0.87266,9e-05,13.65871]
[1777475976364,35.93,76234.08,0.0,-0.87266,9e-05,13.65871]
[1777475976411,35.93,76234.08,0.0,-0.87266,9e-05,13.65871]
[1777475976580,35.93,76234.08,0.0,-0.87266,9e-05,13.65871]
[1777475976706,35.93,76234.37,0.0,-0.87263,9e-05,13.66068]
[1777475980733,35.93,76228.95,0.0,-0.87311,9e-05,13.62446]
[1777475984762,35.93,76233.87,0.0,-0.87266,9e-05,13.65894]
[1777475985769,35.93,76239.17,0.0,-0.87219,9e-05,13.69502]
[1777475986776,35.93,76244.11,0.0,-0.87175,9e-05,13.7286]
[1777475987461,35.93,76244.11,0.0,-0.87175,9e-05,13.7286]
[1777475987513,35.93,76244.11,0.0,-0.87175,9e-05,13.7286]
[1777475987521,35.93,76244.11,0.0,-0.87175,9e-05,13.7286]
[1777475987912,35.93,76244.11,0.0,-0.87175,9e-05,13.7286]
[1777475987964,35.93,76244.11,0.0,-0.87175,9e-05,13.7286]
[1777475988018,35.93,76244.11,0.0,-0.87175,9e-05,13.7286]
[1777475988119,35.93,76242.45,0.0,-0.87189,9e-05,13.71727]
[1777475989125,35.93,76242.45,0.0,-0.87189,9e-05,13.71727]
[1777475989173,35.93,76242.45,0.0,-0.87189,9e-05,13.71727]
[1777475989269,35.93,76241.58,0.0,-0.87197,9e-05,13.71133]
[1777475990734,35.93,76240.72,0.0,-0.87205,9e-05,13.70547]
[1777475990781,35.93,76240.72,0.0,-0.87205,9e-05,13.70547]
[1777475993825,35.93,76243.92,0.0,-0.87176,9e-05,13.72784]
[1777475994832,35.93,76235.94,0.0,-0.87247,9e-05,13.67356]
[1777475996152,35.93,76235.94,0.0,-0.87247,9e-05,13.67356]
[1777475996202,35.93,76235.94,0.0,-0.87247,9e-05,13.67356]
[1777475996173,35.93,76229.69,0.0,-0.87302,9e-05,13.63117]
[1777475997955,35.93,76228.25,0.0,-0.87314,9e-05,13.6215]
[1777476000874,35.93,76231.81,0.0,-0.87282,9e-05,13.64609]
[1777476003895,35.94,76234.98,0.0,-0.87254,9e-05,13.66788]
[1777476004926,35.94,76234.98,0.0,-0.87254,9e-05,13.66788]
[1777476004965,35.94,76234.98,0.0,-0.87254,9e-05,13.66788]
[1777476005020,35.94,76234.98,0.0,-0.87254,9e-05,13.66788]
[1777476005066,35.94,76238.43,0.0,-0.87223,9e-05,13.69142]
[1777476010944,35.94,76238.17,0.0,-0.87225,9e-05,13.68968]
[1777476015979,35.94,76239.3,0.0,-0.87216,9e-05,13.69716]
[1777476016986,35.94,76236.4,0.0,-0.87241,9e-05,13.67742]
[1777476017993,35.94,76232.53,0.0,-0.87276,9e-05,13.65114]
[1777476018435,35.94,76232.53,0.0,-0.87276,9e-05,13.65114]
[1777476018487,35.94,76232.53,0.0,-0.87276,9e-05,13.65114]
[1777476018520,35.94,76232.53,0.0,-0.87276,9e-05,13.65114]
[1777476021865,35.94,76232.96,0.0,-0.87272,9e-05,13.65416]
[1777476022020,35.94,76232.96,0.0,-0.87272,9e-05,13.65416]
[1777476024037,35.94,76229.36,0.0,-0.87304,9e-05,13.62984]
[1777476028069,35.94,76232.65,0.0,-0.87274,9e-05,13.65243]
[1777476028485,35.94,76232.65,0.0,-0.87274,9e-05,13.65243]
[1777476028523,35.94,76232.65,0.0,-0.87274,9e-05,13.65243]
[1777476028532,35.94,76232.65,0.0,-0.87274,9e-05,13.65243]
[1777476030015,35.94,76232.95,0.0,-0.87271,9e-05,13.6545]
[1777476030273,35.94,76233.65,0.0,-0.87265,9e-05,13.65929]
[1777476035118,35.94,76230.96,0.0,-0.87292,9e-05,13.63703]
[1777476035574,35.94,76230.96,0.0,-0.87292,9e-05,13.63703]
[1777476035582,35.94,76230.96,0.0,-0.87292,9e-05,13.63703]
[1777476035770,35.94,76230.96,0.0,-0.87292,9e-05,13.63703]
[1777476036125,35.94,76233.65,0.0,-0.87268,9e-05,13.65537]
[1777476039146,35.94,76236.15,0.0,-0.87246,9e-05,13.67244]
[1777476040167,35.94,76236.15,0.0,-0.87246,9e-05,13.67244]
[1777476040221,35.94,76236.15,0.0,-0.87246,9e-05,13.67244]
[1777476040205,35.94,76239.42,0.0,-0.87217,9e-05,13.69468]
[1777476040273,35.94,76239.42,0.0,-0.87217,9e-05,13.69468]
[1777476045188,35.94,76230.39,0.0,-0.87297,9e-05,13.63349]
[1777476045992,35.94,76230.39,0.0,-0.87297,9e-05,13.63349]
[1777476046022,35.94,76230.39,0.0,-0.87297,9e-05,13.63349]
[1777476046044,35.94,76230.39,0.0,-0.87297,9e-05,13.63349]
[1777476046195,35.94,76227.07,0.0,-0.87326,9e-05,13.61107]
[1777476049216,35.94,76229.95,0.0,-0.873,9e-05,13.63104]
[1777476049281,35.94,76229.95,0.0,-0.873,9e-05,13.63104]
[1777476049522,35.94,76229.95,0.0,-0.873,9e-05,13.63104]
[1777476050223,35.94,76234.94,0.0,-0.87255,9e-05,13.66503]
[1777476051230,35.94,76238.45,0.0,-0.87224,9e-05,13.68892]
[1777476052303,35.94,76239.9,0.0,-0.87211,9e-05,13.69878]
[1777476052349,35.94,76239.9,0.0,-0.87211,9e-05,13.69878]
[1777476052519,35.94,76239.9,0.0,-0.87211,9e-05,13.69878]
[1777476055258,35.94,76244.33,0.0,-0.87172,9e-05,13.729]
[1777476056515,35.94,76245.49,0.0,-0.87161,9e-05,13.73688]
[1777476056606,35.94,76245.49,0.0,-0.87161,9e-05,13.73688]
[1777476056769,35.94,76245.49,0.0,-0.87161,9e-05,13.73688]
[1777476058279,35.94,76242.58,0.0,-0.87187,9e-05,13.71707]
[1777476062360,35.94,76243.36,0.0,-0.8718,9e-05,13.72244]
[1777476062390,35.94,76243.36,0.0,-0.8718,9e-05,13.72244]
[1777476062518,35.94,76243.36,0.0,-0.8718,9e-05,13.72244]
[1777476062545,35.94,76240.31,0.0,-0.87207,9e-05,13.70173]
[1777476064321,35.94,76237.5,0.0,-0.87232,9e-05,13.68277]
[1777476065328,35.94,76233.05,0.0,-0.87272,9e-05,13.65259]
[1777476066335,35.94,76219.85,0.0,-0.87388,9e-05,13.56316]
[1777476067342,35.94,76212.66,0.0,-0.87451,9e-05,13.51468]
[1777476068859,35.94,76212.66,0.0,-0.87451,9e-05,13.51468]
[1777476068911,35.94,76212.66,0.0,-0.87451,9e-05,13.51468]
[1777476069021,35.94,76212.66,0.0,-0.87451,9e-05,13.51468]
[1777476069083,35.94,76210.35,0.0,-0.87471,9e-05,13.49939]
[1777476070363,35.94,76206.97,0.0,-0.875,9e-05,13.4767]
[1777476071372,35.94,76203.0,0.0,-0.87535,9e-05,13.44988]
[1777476074398,35.94,76193.55,0.0,-0.87617,9e-05,13.3862]
[1777476075404,35.94,76188.27,0.0,-0.87662,9e-05,13.35072]
[1777476080024,35.94,76188.4,0.0,-0.8766,9e-05,13.35227]
[1777476080068,35.94,76188.4,0.0,-0.8766,9e-05,13.35227]
[1777476080271,35.94,76188.4,0.0,-0.8766,9e-05,13.35227]
[1777476080438,35.94,76185.82,0.0,-0.87682,9e-05,13.33531]
[1777476084481,35.95,76180.73,0.0,-0.87725,9e-05,13.30208]
[1777476085482,35.95,76174.53,0.0,-0.87778,9e-05,13.26048]
[1777476087496,35.95,76178.19,0.0,-0.87746,9e-05,13.28562]
[1777476088503,35.95,76181.68,0.0,-0.87715,9e-05,13.30934]
[1777476089572,35.95,76181.68,0.0,-0.87715,9e-05,13.30934]
[1777476089624,35.95,76181.68,0.0,-0.87715,9e-05,13.30934]
[1777476089770,35.95,76181.68,0.0,-0.87715,9e-05,13.30934]
[1777476089825,35.95,76184.95,0.0,-0.87687,9e-05,13.33164]
[1777476094242,35.95,76187.9,0.0,-0.87664,9e-05,13.34781]
[1777476094958,35.95,76187.9,0.0,-0.87664,9e-05,13.34781]
[1777476094965,35.95,76187.9,0.0,-0.87664,9e-05,13.34781]
[1777476095022,35.95,76187.9,0.0,-0.87664,9e-05,13.34781]
[1777476099580,35.95,76185.34,0.0,-0.87686,9e-05,13.33083]
[1777476102021,35.95,76185.0,0.0,-0.87689,9e-05,13.32862]
[1777476102069,35.95,76185.0,0.0,-0.87689,9e-05,13.32862]
[1777476102274,35.95,76185.0,0.0,-0.87689,9e-05,13.32862]
[1777476107636,35.95,76186.36,0.0,-0.87676,9e-05,13.33845]
[1777476109184,35.95,76186.36,0.0,-0.87676,9e-05,13.33845]
[1777476109270,35.95,76186.36,0.0,-0.87676,9e-05,13.33845]
[1777476109476,35.95,76186.73,0.0,-0.87673,9e-05,13.34105]
[1777476109591,35.95,76186.73,0.0,-0.87673,9e-05,13.34105]
[1777476109769,35.95,76186.73,0.0,-0.87673,9e-05,13.34105]
[1777476114839,35.95,76184.98,0.0,-0.87687,9e-05,13.32943]
[1777476114889,35.95,76184.98,0.0,-0.87687,9e-05,13.32943]
[1777476115022,35.95,76184.98,0.0,-0.87687,9e-05,13.32943]
[1777476116699,35.95,76179.27,0.0,-0.87737,9e-05,13.29116]
[1777476118250,35.95,76179.27,0.0,-0.87737,9e-05,13.29116]
[1777476118268,35.95,76179.27,0.0,-0.87737,9e-05,13.29116]
[1777476118297,35.95,76179.27,0.0,-0.87737,9e-05,13.29116]
[1777476121597,35.95,76175.96,0.0,-0.87765,9e-05,13.26883]
[1777476121768,35.95,76175.96,0.0,-0.87765,9e-05,13.26883]
[1777476121854,35.95,76180.65,0.0,-0.87725,9e-05,13.30055]
[1777476123748,35.95,76184.0,0.0,-0.87695,9e-05,13.32324]
[1777476125762,35.95,76186.54,0.0,-0.87673,9e-05,13.3405]
[1777476126879,35.95,76186.54,0.0,-0.87673,9e-05,13.3405]
[1777476126931,35.95,76186.54,0.0,-0.87673,9e-05,13.3405]
[1777476127022,35.95,76186.54,0.0,-0.87673,9e-05,13.3405]
[1777476129790,35.95,76189.71,0.0,-0.87646,9e-05,13.36194]
[1777476131991,35.95,76190.24,0.0,-0.87641,9e-05,13.3655]
[1777476132023,35.95,76190.24,0.0,-0.87641,9e-05,13.3655]
[1777476132043,35.95,76190.24,0.0,-0.87641,9e-05,13.3655]
[1777476132825,35.95,76190.32,0.0,-0.8764,9e-05,13.36598]
[1777476133018,35.95,76190.32,0.0,-0.8764,9e-05,13.36598]
[1777476134824,35.95,76192.73,0.0,-0.8762,9e-05,13.38217]
[1777476135831,35.95,76196.44,0.0,-0.87587,9e-05,13.40722]
[1777476136591,35.95,76196.44,0.0,-0.87587,9e-05,13.40722]
[1777476136641,35.95,76196.44,0.0,-0.87587,9e-05,13.40722]
[1777476136790,35.95,76196.44,0.0,-0.87587,9e-05,13.40722]
[1777476136839,35.95,76199.0,0.0,-0.87565,9e-05,13.42459]
[1777476137846,35.95,76202.39,0.0,-0.87535,9e-05,13.44753]
[1777476139860,35.95,76205.22,0.0,-0.87511,9e-05,13.46657]
[1777476145140,35.95,76204.37,0.0,-0.87519,9e-05,13.46056]
[1777476145192,35.95,76204.37,0.0,-0.87519,9e-05,13.46056]
[1777476145269,35.95,76204.37,0.0,-0.87519,9e-05,13.46056]
[1777476147918,35.95,76200.88,0.0,-0.87549,9e-05,13.43681]
[1777476150939,35.95,76203.61,0.0,-0.87525,9e-05,13.45523]
[1777476151946,35.95,76210.46,0.0,-0.87469,9e-05,13.49749]
[1777476152645,35.95,76210.46,0.0,-0.87469,9e-05,13.49749]
[1777476152767,35.95,76210.46,0.0,-0.87469,9e-05,13.49749]
[1777476152769,35.95,76210.46,0.0,-0.87469,9e-05,13.49749]
[1777476152953,35.95,76217.49,0.0,-0.87407,9e-05,13.54504]
[1777476153962,35.95,76229.02,0.0,-0.87305,9e-05,13.62319]
[1777476154969,35.95,76219.41,0.0,-0.8739,9e-05,13.55778]
[1777476155976,35.95,76218.72,0.0,-0.87397,9e-05,13.55296]
[1777476156766,35.95,76218.72,0.0,-0.87397,9e-05,13.55296]
[1777476156810,35.95,76218.72,0.0,-0.87397,9e-05,13.55296]
[1777476157021,35.95,76218.72,0.0,-0.87397,9e-05,13.55296]
[1777476157990,35.95,76225.11,0.0,-0.8734,9e-05,13.59626]
[1777476158997,35.95,76222.07,0.0,-0.87367,9e-05,13.57559]
[1777476160009,35.95,76213.88,0.0,-0.87439,9e-05,13.52008]
[1777476160490,35.95,76213.88,0.0,-0.87439,9e-05,13.52008]
[1777476160521,35.95,76213.88,0.0,-0.87439,9e-05,13.52008]
[1777476161329,35.95,76213.88,0.0,-0.87439,9e-05,13.52008]
[1777476161352,35.95,76214.35,0.0,-0.87435,9e-05,13.52333]
[1777476162018,35.95,76211.79,0.0,-0.87458,9e-05,13.50606]
[1777476164032,35.95,76214.13,0.0,-0.87437,9e-05,13.52208]
[1777476165011,35.95,76214.13,0.0,-0.87437,9e-05,13.52208]
[1777476165019,35.95,76214.13,0.0,-0.87437,9e-05,13.52208]
[1777476167132,35.95,76217.17,0.0,-0.8741,9e-05,13.54278]
[1777476171353,35.95,76216.49,0.0,-0.87416,9e-05,13.53831]
[1777476171405,35.95,76216.49,0.0,-0.87416,9e-05,13.53831]
[1777476171523,35.95,76217.09,0.0,-0.8741,9e-05,13.54243]
[1777476172623,35.95,76217.19,0.0,-0.87409,9e-05,13.54315]
[1777476175109,35.95,76211.76,0.0,-0.87457,9e-05,13.50653]
[1777476176131,35.95,76211.76,0.0,-0.87457,9e-05,13.50653]
[1777476176198,35.95,76211.76,0.0,-0.87457,9e-05,13.50653]
[1777476176269,35.95,76211.76,0.0,-0.87457,9e-05,13.50653]
[1777476177123,35.95,76214.77,0.0,-0.8743,9e-05,13.52713]
[1777476179136,35.95,76217.54,0.0,-0.87406,9e-05,13.54601]
[1777476182159,35.95,76214.91,0.0,-0.87429,9e-05,13.52836]
[1777476182627,35.95,76214.91,0.0,-0.87429,9e-05,13.52836]
[1777476183137,35.95,76214.91,0.0,-0.87429,9e-05,13.52836]
[1777476183172,35.95,76214.91,0.0,-0.87429,9e-05,13.52836]
[1777476183277,35.95,76214.91,0.0,-0.87429,9e-05,13.52836]
[1777476183307,35.95,76208.17,0.0,-0.87488,9e-05,13.48283]
[1777476184173,35.95,76205.11,0.0,-0.87514,9e-05,13.4623]
[1777476186186,35.95,76201.99,0.0,-0.87541,9e-05,13.44161]
[1777476186866,35.95,76201.99,0.0,-0.87541,9e-05,13.44161]
[1777476188201,35.95,76206.28,0.0,-0.87503,9e-05,13.47088]
[1777476190215,35.95,76209.49,0.0,-0.87475,9e-05,13.49254]
[1777476195250,35.95,76210.01,0.0,-0.87471,9e-05,13.49583]
[1777476200285,35.95,76212.17,0.0,-0.87452,9e-05,13.51038]
[1777476203306,35.95,76205.42,0.0,-0.87511,9e-05,13.46456]
[1777476204313,35.95,76199.08,0.0,-0.87567,9e-05,13.42171]
[1777476209348,35.95,76190.88,0.0,-0.87637,9e-05,13.36675]
[1777476210355,35.95,76182.57,0.0,-0.87709,9e-05,13.31088]
[1777476211362,35.96,76181.97,0.0,-0.87717,9e-05,13.30283]
[1777476215390,35.95,76184.95,0.0,-0.87692,9e-05,13.32278]
[1777476220425,35.96,76184.95,0.0,-0.87691,9e-05,13.32305]
[1777476225460,35.96,76184.47,0.0,-0.87695,9e-05,13.32]
[1777476230495,35.96,76190.11,0.0,-0.87646,9e-05,13.35825]
[1777476235530,35.96,76192.98,0.0,-0.87622,9e-05,13.37738]
[1777476240565,35.95,76198.35,0.0,-0.87575,9e-05,13.41324]
[1777476241572,35.95,76206.44,0.0,-0.87505,9e-05,13.46797]
[1777476245982,35.95,76204.43,0.0,-0.87522,9e-05,13.45425]
[1777476246253,35.95,76204.43,0.0,-0.87522,9e-05,13.45425]
[1777476246263,35.95,76204.6,0.0,-0.87521,9e-05,13.45536]
[1777476247352,35.95,76204.6,0.0,-0.87521,9e-05,13.45536]
[1777476247414,35.95,76211.92,0.0,-0.87457,9e-05,13.50477]
[1777476247615,35.95,76220.53,0.0,-0.87381,9e-05,13.56307]
[1777476249253,35.95,76220.53,0.0,-0.87381,9e-05,13.56307]
[1777476249282,35.95,76232.54,0.0,-0.87275,9e-05,13.64454]
[1777476249630,35.95,76239.42,0.0,-0.87214,9e-05,13.69124]
[1777476252650,35.95,76233.58,0.0,-0.87266,9e-05,13.65133]
[1777476255696,35.95,76230.03,0.0,-0.87298,9e-05,13.62701]
[1777476256403,35.95,76224.94,0.0,-0.87343,9e-05,13.59234]
[1777476256678,35.95,76219.47,0.0,-0.87391,9e-05,13.55528]
[1777476257685,35.95,76223.82,0.0,-0.87353,9e-05,13.58474]
[1777476259281,35.95,76223.82,0.0,-0.87353,9e-05,13.58474]
[1777476259382,35.95,76228.62,0.0,-0.87311,9e-05,13.61734]
[1777476263276,35.95,76228.97,0.0,-0.87308,9e-05,13.61969]
[1777476263377,35.95,76228.26,0.0,-0.87314,9e-05,13.61487]
[1777476265283,35.95,76226.28,0.0,-0.87331,9e-05,13.60144]
[1777476265378,35.95,76224.73,0.0,-0.87345,9e-05,13.591]
[1777476269769,35.95,76218.69,0.0,-0.87398,9e-05,13.55012]
[1777476271743,35.95,76221.1,0.0,-0.87377,9e-05,13.56641]
[1777476271770,35.95,76221.1,0.0,-0.87377,9e-05,13.56641]
[1777476271796,35.95,76221.1,0.0,-0.87377,9e-05,13.56641]
[1777476272022,35.95,76221.1,0.0,-0.87377,9e-05,13.56641]
[1777476272115,35.95,76223.08,0.0,-0.87363,9e-05,13.57557]
[1777476273798,35.95,76214.05,0.0,-0.87442,9e-05,13.51436]
[1777476274805,35.95,76205.95,0.0,-0.87513,9e-05,13.45949]
[1777476275812,35.95,76201.92,0.0,-0.87549,9e-05,13.43224]
[1777476277465,35.95,76201.92,0.0,-0.87549,9e-05,13.43224]
[1777476277517,35.95,76201.92,0.0,-0.87549,9e-05,13.43224]
[1777476277769,35.95,76200.57,0.0,-0.8756,9e-05,13.42315]
[1777476277826,35.95,76202.04,0.0,-0.87548,9e-05,13.43314]
[1777476279840,35.95,76210.17,0.0,-0.87476,9e-05,13.48813]
[1777476280993,35.95,76210.17,0.0,-0.87476,9e-05,13.48813]
[1777476281156,35.95,76217.03,0.0,-0.87416,9e-05,13.53482]
[1777476282150,35.95,76217.03,0.0,-0.87416,9e-05,13.53482]
[1777476282269,35.95,76217.03,0.0,-0.87416,9e-05,13.53482]
[1777476282294,35.95,76217.03,0.0,-0.87416,9e-05,13.53482]
[1777476282370,35.95,76216.13,0.0,-0.87424,9e-05,13.52878]
[1777476283200,35.95,76216.13,0.0,-0.87424,9e-05,13.52878]
[1777476283269,35.95,76216.13,0.0,-0.87424,9e-05,13.52878]
[1777476283301,35.95,76214.7,0.0,-0.87436,9e-05,13.51916]
[1777476285883,35.95,76224.99,0.0,-0.87345,9e-05,13.58903]
[1777476286890,35.95,76234.14,0.0,-0.87264,9e-05,13.65122]
[1777476287896,35.95,76238.11,0.0,-0.87229,9e-05,13.67818]
[1777476288885,35.95,76238.11,0.0,-0.87229,9e-05,13.67818]
[1777476288937,35.95,76238.11,0.0,-0.87229,9e-05,13.67818]
[1777476289019,35.95,76238.11,0.0,-0.87229,9e-05,13.67818]
[1777476289119,35.95,76238.45,0.0,-0.87226,9e-05,13.68028]
[1777476291926,35.95,76247.98,0.0,-0.87142,9e-05,13.74476]
[1777476294157,35.95,76250.81,0.0,-0.87116,9e-05,13.76414]
[1777476294463,35.95,76250.8,0.0,-0.87116,9e-05,13.76415]
[1777476297970,35.95,76239.15,0.0,-0.8722,9e-05,13.68512]
[1777476298977,35.95,76230.88,0.0,-0.87293,9e-05,13.62892]
[1777476299984,35.95,76226.12,0.0,-0.87335,9e-05,13.59667]
[1777476301998,35.95,76214.66,0.0,-0.87436,9e-05,13.51933]
[1777476303005,35.95,76208.98,0.0,-0.87486,9e-05,13.48075]
[1777476304015,35.95,76211.54,0.0,-0.87464,9e-05,13.49803]
[1777476307036,35.95,76216.46,0.0,-0.8742,9e-05,13.5314]
[1777476310960,35.95,76218.15,0.0,-0.87405,9e-05,13.54307]
[1777476310965,35.95,76218.15,0.0,-0.87405,9e-05,13.54307]
[1777476311021,35.95,76218.15,0.0,-0.87405,9e-05,13.54307]
[1777476311064,35.95,76217.34,0.0,-0.87412,9e-05,13.53764]
[1777476314018,35.96,76217.69,0.0,-0.87409,9e-05,13.54014]
[1777476318741,35.96,76214.08,0.0,-0.8744,9e-05,13.51603]
[1777476318769,35.96,76214.08,0.0,-0.8744,9e-05,13.51603]
[1777476319120,35.96,76214.6,0.0,-0.87436,9e-05,13.51964]
[1777476323727,35.96,76213.39,0.0,-0.87445,9e-05,13.5123]
[1777476323771,35.96,76213.39,0.0,-0.87445,9e-05,13.5123]
[1777476323779,35.96,76213.39,0.0,-0.87445,9e-05,13.5123]
[1777476323834,35.96,76213.39,0.0,-0.87445,9e-05,13.5123]
[1777476324024,35.96,76213.39,0.0,-0.87445,9e-05,13.5123]
[1777476324155,35.96,76211.45,0.0,-0.87462,9e-05,13.49943]
[1777476326169,35.96,76207.53,0.0,-0.87495,9e-05,13.47352]
[1777476331204,35.96,76210.76,0.0,-0.87468,9e-05,13.49282]
[1777476336239,35.97,76211.8,0.0,-0.87457,9e-05,13.50119]
[1777476336636,35.97,76211.8,0.0,-0.87457,9e-05,13.50119]
[1777476336688,35.97,76211.8,0.0,-0.87457,9e-05,13.50119]
[1777476336770,35.97,76211.8,0.0,-0.87457,9e-05,13.50119]
[1777476337245,35.97,76211.32,0.0,-0.87461,9e-05,13.4982]
[1777476342535,35.97,76209.31,0.0,-0.87477,9e-05,13.48568]
[1777476342589,35.97,76209.31,0.0,-0.87477,9e-05,13.48568]
[1777476342769,35.97,76207.32,0.0,-0.87494,9e-05,13.4725]
[1777476343288,35.97,76207.31,0.0,-0.87494,9e-05,13.47274]
[1777476345302,35.97,76203.14,0.0,-0.8753,9e-05,13.44515]
[1777476346618,35.97,76205.34,0.0,-0.8751,9e-05,13.46037]
[1777476346772,35.97,76205.34,0.0,-0.8751,9e-05,13.46037]
[1777476346935,35.97,76205.34,0.0,-0.8751,9e-05,13.46037]
[1777476347316,35.97,76206.15,0.0,-0.87502,9e-05,13.46616]
[1777476348785,35.97,76208.09,0.0,-0.87485,9e-05,13.47961]
[1777476349022,35.97,76208.09,0.0,-0.87485,9e-05,13.47961]
[1777476349330,35.97,76209.16,0.0,-0.87475,9e-05,13.48716]
[1777476354152,35.97,76207.94,0.0,-0.87484,9e-05,13.48009]
[1777476354269,35.97,76207.94,0.0,-0.87484,9e-05,13.48009]
[1777476354364,35.98,76207.75,0.0,-0.87485,9e-05,13.47911]
[1777476359400,35.98,76207.5,0.0,-0.87486,9e-05,13.47862]
[1777476360407,35.98,76213.41,0.0,-0.87434,9e-05,13.51888]
[1777476361414,35.98,76218.02,0.0,-0.87393,9e-05,13.5503]
[1777476362069,35.98,76218.02,0.0,-0.87393,9e-05,13.5503]
[1777476362101,35.98,76218.02,0.0,-0.87393,9e-05,13.5503]
[1777476362279,35.98,76218.02,0.0,-0.87393,9e-05,13.5503]
[1777476362421,35.98,76222.54,0.0,-0.87353,9e-05,13.58107]
[1777476364435,35.98,76229.22,0.0,-0.87294,9e-05,13.62651]
[1777476366249,35.98,76228.93,0.0,-0.87296,9e-05,13.62457]
[1777476366269,35.98,76228.93,0.0,-0.87296,9e-05,13.62457]
[1777476366397,35.98,76228.93,0.0,-0.87296,9e-05,13.62457]
[1777476366525,35.98,76228.93,0.0,-0.87296,9e-05,13.62457]
[1777476366624,35.98,76229.76,0.0,-0.87289,9e-05,13.63024]
[1777476371484,35.98,76224.31,0.0,-0.87337,9e-05,13.59357]
[1777476371968,35.98,76224.31,0.0,-0.87337,9e-05,13.59357]
[1777476372491,35.98,76218.28,0.0,-0.8739,9e-05,13.55284]
[1777476373993,35.98,76218.6,0.0,-0.87387,9e-05,13.55519]
[1777476374021,35.98,76218.6,0.0,-0.87387,9e-05,13.55519]
[1777476374094,35.98,76218.6,0.0,-0.87387,9e-05,13.55519]
[1777476374283,35.98,76218.6,0.0,-0.87387,9e-05,13.55519]
[1777476374519,35.98,76218.6,0.0,-0.87387,9e-05,13.55519]
[1777476374527,35.98,76220.71,0.0,-0.87368,9e-05,13.56965]
[1777476379540,35.98,76221.68,0.0,-0.87359,9e-05,13.57686]
[1777476380570,35.98,76221.68,0.0,-0.87359,9e-05,13.57686]
[1777476380622,35.98,76221.68,0.0,-0.87359,9e-05,13.57686]
[1777476380582,35.98,76222.74,0.0,-0.87349,9e-05,13.58417]
[1777476380770,35.98,76222.74,0.0,-0.87349,9e-05,13.58417]
[1777476381554,35.98,76223.08,0.0,-0.87346,9e-05,13.5866]
[1777476383568,35.98,76231.08,0.0,-0.87275,9e-05,13.64105]
[1777476384575,35.98,76237.84,0.0,-0.87215,9e-05,13.68711]
[1777476385582,35.98,76246.8,0.0,-0.87135,9e-05,13.74806]
[1777476386589,35.98,76250.5,0.0,-0.87102,9e-05,13.77322]
[1777476387436,35.98,76250.5,0.0,-0.87102,9e-05,13.77322]
[1777476387478,35.98,76250.5,0.0,-0.87102,9e-05,13.77322]
[1777476387595,35.98,76249.82,0.0,-0.87108,9e-05,13.76858]
[1777476387698,35.98,76249.82,0.0,-0.87108,9e-05,13.76858]
[1777476390616,35.98,76261.19,0.0,-0.87006,9e-05,13.84589]
[1777476391624,35.98,76264.47,0.0,-0.8698,9e-05,13.86399]
[1777476395652,35.98,76256.51,0.0,-0.87052,9e-05,13.80939]
[1777476396659,35.98,76250.37,0.0,-0.87107,9e-05,13.76754]
[1777476398083,35.98,76247.61,0.0,-0.87132,9e-05,13.74878]
[1777476398134,35.98,76247.61,0.0,-0.87132,9e-05,13.74878]
[1777476398276,35.98,76247.61,0.0,-0.87132,9e-05,13.74878]
[1777476398372,35.98,76247.61,0.0,-0.87131,9e-05,13.74882]
[1777476403260,35.98,76250.09,0.0,-0.8711,9e-05,13.76545]
[1777476403271,35.98,76250.09,0.0,-0.8711,9e-05,13.76545]
[1777476403312,35.98,76250.09,0.0,-0.8711,9e-05,13.76545]
[1777476403350,35.98,76248.91,0.0,-0.8712,9e-05,13.75748]
[1777476407763,35.98,76247.91,0.0,-0.87129,9e-05,13.75079]
[1777476407768,35.98,76247.91,0.0,-0.87129,9e-05,13.75079]
[1777476407864,35.98,76248.66,0.0,-0.87122,9e-05,13.75593]
[1777476413144,35.98,76247.11,0.0,-0.87136,9e-05,13.74562]
[1777476413196,35.98,76247.11,0.0,-0.87136,9e-05,13.74562]
[1777476413275,35.98,76247.11,0.0,-0.87136,9e-05,13.74562]
[1777476413294,35.98,76249.24,0.0,-0.87117,9e-05,13.76022]
[1777476417809,35.98,76253.48,0.0,-0.87078,9e-05,13.78922]
[1777476419444,35.98,76253.48,0.0,-0.87078,9e-05,13.78922]
[1777476419496,35.98,76253.48,0.0,-0.87078,9e-05,13.78922]
[1777476419523,35.98,76253.48,0.0,-0.87078,9e-05,13.78922]
[1777476419595,35.98,76253.63,0.0,-0.87077,9e-05,13.79027]
[1777476424858,35.98,76258.39,0.0,-0.87034,9e-05,13.82262]
[1777476425866,35.98,76264.84,0.0,-0.86977,9e-05,13.86646]
[1777476427467,35.98,76264.84,0.0,-0.86977,9e-05,13.86646]
[1777476427504,35.98,76264.84,0.0,-0.86977,9e-05,13.86646]
[1777476427526,35.98,76264.84,0.0,-0.86977,9e-05,13.86646]
[1777476427597,35.98,76266.49,0.0,-0.86961,9e-05,13.87783]
[1777476433109,35.98,76264.2,0.0,-0.86982,9e-05,13.86243]
[1777476433235,35.98,76264.2,0.0,-0.86982,9e-05,13.86243]
[1777476433274,35.98,76264.2,0.0,-0.86982,9e-05,13.86243]
[1777476433370,35.98,76262.28,0.0,-0.86999,9e-05,13.84956]
[1777476435936,35.99,76258.23,0.0,-0.87035,9e-05,13.82231]
[1777476438274,35.99,76260.57,0.0,-0.87014,9e-05,13.83838]
[1777476438340,35.99,76260.57,0.0,-0.87014,9e-05,13.83838]
[1777476438522,35.99,76260.57,0.0,-0.87014,9e-05,13.83838]
[1777476438536,35.99,76262.48,0.0,-0.86996,9e-05,13.85162]
[1777476443994,35.99,76263.69,0.0,-0.86985,9e-05,13.86035]
[1777476446837,35.99,76263.7,0.0,-0.86984,9e-05,13.86062]
[1777476446889,35.99,76263.7,0.0,-0.86984,9e-05,13.86062]
[1777476447021,35.99,76263.7,0.0,-0.86984,9e-05,13.86062]
[1777476447122,35.99,76263.84,0.0,-0.86983,9e-05,13.86168]
[1777476450037,35.99,76269.83,0.0,-0.86928,9e-05,13.90276]
[1777476450812,35.99,76269.83,0.0,-0.86928,9e-05,13.90276]
[1777476450817,35.99,76269.83,0.0,-0.86928,9e-05,13.90276]
[1777476451019,35.99,76269.83,0.0,-0.86928,9e-05,13.90276]
[1777476451169,35.99,76271.95,0.0,-0.86912,9e-05,13.91317]
[1777476454190,35.99,76271.63,0.0,-0.86915,9e-05,13.911]
[1777476455671,35.99,76271.63,0.0,-0.86915,9e-05,13.911]
[1777476455770,35.99,76271.07,0.0,-0.8692,9e-05,13.90718]
[1777476456188,35.99,76271.07,0.0,-0.8692,9e-05,13.90718]
[1777476456267,35.99,76271.07,0.0,-0.8692,9e-05,13.90718]
[1777476456289,35.99,76269.8,0.0,-0.86932,9e-05,13.89854]
[1777476460490,35.99,76271.66,0.0,-0.86915,9e-05,13.91126]
[1777476460525,35.99,76271.66,0.0,-0.86915,9e-05,13.91126]
[1777476460678,35.99,76271.66,0.0,-0.86915,9e-05,13.91126]
[1777476460698,35.99,76266.71,0.0,-0.8696,9e-05,13.87755]
[1777476460769,35.99,76266.71,0.0,-0.8696,9e-05,13.87755]
[1777476461239,35.99,76262.48,0.0,-0.86997,9e-05,13.84881]
[1777476466275,35.99,76264.83,0.0,-0.86976,9e-05,13.86519]
[1777476468811,35.99,76264.06,0.0,-0.86983,9e-05,13.86011]
[1777476468861,35.99,76264.06,0.0,-0.86983,9e-05,13.86011]
[1777476469024,35.99,76264.06,0.0,-0.86983,9e-05,13.86011]
[1777476469295,35.99,76259.82,0.0,-0.8702,9e-05,13.83135]
[1777476473284,35.99,76257.74,0.0,-0.87039,9e-05,13.81764]
[1777476473308,35.99,76257.74,0.0,-0.87039,9e-05,13.81764]
[1777476473324,35.99,76257.39,0.0,-0.87042,9e-05,13.81526]
[1777476473843,35.99,76257.39,0.0,-0.87042,9e-05,13.81526]
[1777476476347,35.99,76242.78,0.0,-0.87172,9e-05,13.71611]
[1777476477355,35.99,76235.47,0.0,-0.87237,9e-05,13.66667]
[1777476478493,35.99,76235.47,0.0,-0.87237,9e-05,13.66667]
[1777476478519,35.99,76235.47,0.0,-0.87237,9e-05,13.66667]
[1777476478545,35.99,76235.47,0.0,-0.87237,9e-05,13.66667]
[1777476478594,35.99,76234.62,0.0,-0.87244,9e-05,13.66116]
[1777476478868,35.99,76234.62,0.0,-0.87244,9e-05,13.66116]
[1777476479018,35.99,76234.62,0.0,-0.87244,9e-05,13.66116]
[1777476479368,35.99,76233.7,0.0,-0.87252,9e-05,13.65518]
[1777476481383,35.99,76230.42,0.0,-0.8728,9e-05,13.63332]
[1777476483744,35.99,76226.48,0.0,-0.87315,9e-05,13.60687]
[1777476486419,35.99,76222.75,0.0,-0.87347,9e-05,13.58214]
[1777476487580,35.99,76222.75,0.0,-0.87347,9e-05,13.58214]
[1777476487632,35.99,76222.75,0.0,-0.87347,9e-05,13.58214]
[1777476487654,36.0,76221.0,0.0,-0.87362,9e-05,13.5705]
[1777476487770,36.0,76221.0,0.0,-0.87362,9e-05,13.5705]
[1777476492460,36.0,76215.43,0.0,-0.87411,9e-05,13.53305]
[1777476493468,36.0,76211.08,0.0,-0.87449,9e-05,13.50373]
[1777476494603,36.0,76211.08,0.0,-0.87449,9e-05,13.50373]
[1777476494654,36.0,76211.08,0.0,-0.87449,9e-05,13.50373]
[1777476494704,36.0,76209.82,0.0,-0.8746,9e-05,13.49535]
[1777476494770,36.0,76209.82,0.0,-0.8746,9e-05,13.49535]
[1777476496831,36.0,76207.64,0.0,-0.87478,9e-05,13.48094]
[1777476500099,36.0,76206.56,0.0,-0.87488,9e-05,13.47387]
[1777476500151,36.0,76206.56,0.0,-0.87488,9e-05,13.47387]
[1777476500269,36.0,76206.56,0.0,-0.87488,9e-05,13.47387]
[1777476500517,36.0,76206.0,0.0,-0.87492,9e-05,13.47011]
[1777476503538,36.0,76209.17,0.0,-0.87465,9e-05,13.49156]
[1777476507945,36.0,76209.51,0.0,-0.87461,9e-05,13.49442]
[1777476508023,36.0,76209.51,0.0,-0.87461,9e-05,13.49442]
[1777476508573,36.0,76209.54,0.0,-0.8746,9e-05,13.49476]
[1777476511828,36.0,76211.42,0.0,-0.87447,9e-05,13.50375]
[1777476511887,36.0,76211.42,0.0,-0.87447,9e-05,13.50375]
[1777476512022,36.0,76211.42,0.0,-0.87447,9e-05,13.50375]
[1777476512601,36.0,76213.65,0.0,-0.87427,9e-05,13.51893]
[1777476514615,36.0,76221.34,0.0,-0.87359,9e-05,13.57112]
[1777476514911,36.0,76221.34,0.0,-0.87359,9e-05,13.57112]
[1777476514962,36.0,76221.34,0.0,-0.87359,9e-05,13.57112]
[1777476515072,36.0,76221.34,0.0,-0.87359,9e-05,13.57112]
[1777476515622,36.0,76226.7,0.0,-0.87312,9e-05,13.6074]
[1777476516629,36.0,76230.66,0.0,-0.87277,9e-05,13.63435]
[1777476521664,36.0,76234.16,0.0,-0.87246,9e-05,13.65773]
[1777476522618,36.0,76234.16,0.0,-0.87246,9e-05,13.65773]
[1777476522670,36.0,76239.27,0.0,-0.87201,9e-05,13.69243]
[1777476524685,36.0,76246.78,0.0,-0.87133,9e-05,13.74364]
[1777476526122,36.0,76246.42,0.0,-0.87137,9e-05,13.74124]
[1777476526174,36.0,76246.42,0.0,-0.87137,9e-05,13.74124]
[1777476526275,36.0,76246.42,0.0,-0.87137,9e-05,13.74124]
[1777476526698,36.0,76246.49,0.0,-0.87136,9e-05,13.74177]
[1777476529720,36.0,76240.54,0.0,-0.87189,9e-05,13.70158]
[1777476530143,36.0,76240.54,0.0,-0.87189,9e-05,13.70158]
[1777476530195,36.0,76240.54,0.0,-0.87189,9e-05,13.70158]
[1777476530727,36.0,76237.76,0.0,-0.87213,9e-05,13.68286]
[1777476531273,36.0,76237.76,0.0,-0.87213,9e-05,13.68286]
[1777476532985,36.0,76237.68,0.0,-0.87213,9e-05,13.68266]
[1777476538783,36.0,76240.82,0.0,-0.87184,9e-05,13.70483]
[1777476543818,36.0,76236.29,0.0,-0.87224,9e-05,13.67469]
[1777476548852,36.0,76235.68,0.0,-0.87229,9e-05,13.6707]
[1777476550867,36.0,76231.82,0.0,-0.87263,9e-05,13.64452]
[1777476555902,36.01,76232.97,0.0,-0.87253,9e-05,13.65253]
[1777476556909,36.01,76235.5,0.0,-0.8723,9e-05,13.66974]
[1777476561943,36.0,76236.59,0.0,-0.87221,9e-05,13.67688]
[1777476565972,36.0,76239.12,0.0,-0.87199,9e-05,13.69374]
[1777476571007,36.0,76235.7,0.0,-0.87233,9e-05,13.666]
[1777476573021,36.0,76232.55,0.0,-0.87261,9e-05,13.64457]
[1777476577048,36.0,76228.56,0.0,-0.87296,9e-05,13.61752]
[1777476582084,36.0,76235.6,0.0,-0.87234,9e-05,13.66533]
[1777476583598,36.0,76235.6,0.0,-0.87234,9e-05,13.66533]
[1777476583701,36.0,76249.37,0.0,-0.87111,9e-05,13.75885]
[1777476584008,36.0,76249.37,0.0,-0.87111,9e-05,13.75885]
[1777476584098,36.0,76256.28,0.0,-0.87049,9e-05,13.80579]
[1777476585797,36.0,76245.57,0.0,-0.87146,9e-05,13.73274]
[1777476586696,36.0,76245.57,0.0,-0.87146,9e-05,13.73274]
[1777476586744,36.0,76245.57,0.0,-0.87146,9e-05,13.73274]
[1777476586758,36.0,76245.57,0.0,-0.87146,9e-05,13.73274]
[1777476586799,36.0,76245.57,0.0,-0.87146,9e-05,13.73274]
[1777476586823,36.0,76245.57,0.0,-0.87146,9e-05,13.73274]
[1777476586828,36.0,76234.48,0.0,-0.87244,9e-05,13.6574]
[1777476587201,36.0,76234.48,0.0,-0.87244,9e-05,13.6574]
[1777476587241,36.0,76231.46,0.0,-0.87271,9e-05,13.63693]
[1777476589638,36.0,76231.01,0.0,-0.87275,9e-05,13.63398]
[1777476589772,36.0,76231.01,0.0,-0.87275,9e-05,13.63398]
[1777476591147,36.0,76234.36,0.0,-0.87245,9e-05,13.65697]
[1777476592427,36.0,76234.36,0.0,-0.87245,9e-05,13.65697]
[1777476592434,36.0,76234.36,0.0,-0.87245,9e-05,13.65697]
[1777476592519,36.0,76234.36,0.0,-0.87245,9e-05,13.65697]
[1777476592536,36.0,76236.8,0.0,-0.87223,9e-05,13.67358]
[1777476594168,36.0,76229.49,0.0,-0.87288,9e-05,13.62406]
[1777476595176,36.0,76219.47,0.0,-0.87376,9e-05,13.55633]
[1777476596182,36.0,76213.8,0.0,-0.87426,9e-05,13.51798]
[1777476597189,36.0,76211.29,0.0,-0.87448,9e-05,13.50105]
[1777476598012,36.0,76211.29,0.0,-0.87448,9e-05,13.50105]
[1777476598019,36.0,76211.29,0.0,-0.87448,9e-05,13.50105]
[1777476598125,36.0,76211.29,0.0,-0.87448,9e-05,13.50105]
[1777476598381,36.0,76211.29,0.0,-0.87448,9e-05,13.50105]
[1777476598519,36.0,76211.29,0.0,-0.87448,9e-05,13.50105]
[1777476599202,36.0,76208.75,0.0,-0.8747,9e-05,13.48404]
[1777476602223,36.0,76213.15,0.0,-0.87431,9e-05,13.514]
[1777476603231,36.0,76217.54,0.0,-0.87392,9e-05,13.5438]
[1777476604407,36.0,76217.54,0.0,-0.87392,9e-05,13.5438]
[1777476604447,36.0,76217.54,0.0,-0.87392,9e-05,13.5438]
[1777476604545,36.0,76217.54,0.0,-0.87392,9e-05,13.5438]
[1777476604601,36.0,76217.82,0.0,-0.8739,9e-05,13.54576]
[1777476605246,36.0,76228.45,0.0,-0.87296,9e-05,13.61771]
[1777476606253,36.01,76236.19,0.0,-0.87227,9e-05,13.67021]
[1777476607260,36.0,76236.93,0.0,-0.87221,9e-05,13.67516]
[1777476609274,36.0,76234.99,0.0,-0.87239,9e-05,13.66167]
[1777476611288,36.0,76240.01,0.0,-0.87194,9e-05,13.69539]
[1777476612294,36.0,76244.26,0.0,-0.87157,9e-05,13.72406]
[1777476615316,36.0,76248.13,0.0,-0.87122,9e-05,13.75058]
[1777476616323,36.0,76245.32,0.0,-0.87147,9e-05,13.73157]
[1777476618818,36.0,76243.2,0.0,-0.87166,9e-05,13.71722]
[1777476618869,36.0,76243.2,0.0,-0.87166,9e-05,13.71722]
[1777476619018,36.0,76242.1,0.0,-0.87175,9e-05,13.70993]
[1777476624558,36.0,76244.09,0.0,-0.87158,9e-05,13.72344]
[1777476624609,36.0,76244.09,0.0,-0.87158,9e-05,13.72344]
[1777476624771,36.0,76244.09,0.0,-0.87158,9e-05,13.72344]
[1777476627400,36.0,76249.81,0.0,-0.87107,9e-05,13.76205]
[1777476629490,36.0,76250.21,0.0,-0.87103,9e-05,13.76477]
[1777476629523,36.0,76250.21,0.0,-0.87103,9e-05,13.76477]
[1777476629542,36.0,76250.21,0.0,-0.87103,9e-05,13.76477]
[1777476629643,36.0,76253.75,0.0,-0.87072,9e-05,13.78886]
[1777476630765,36.0,76253.75,0.0,-0.87072,9e-05,13.78886]
[1777476630788,36.0,76253.75,0.0,-0.87072,9e-05,13.78886]
[1777476630853,36.0,76256.31,0.0,-0.87049,9e-05,13.80626]
[1777476631428,36.0,76263.0,0.0,-0.86992,9e-05,13.8476]
[1777476635456,36.0,76259.99,0.0,-0.87019,9e-05,13.82679]
[1777476636385,36.0,76259.99,0.0,-0.87019,9e-05,13.82679]
[1777476636435,36.0,76259.99,0.0,-0.87019,9e-05,13.82679]
[1777476636523,36.0,76259.99,0.0,-0.87019,9e-05,13.82679]
[1777476637471,36.0,76255.0,0.0,-0.87064,9e-05,13.79283]
[1777476638476,36.0,76250.33,0.0,-0.87106,9e-05,13.76087]
[1777476639484,36.0,76246.59,0.0,-0.8714,9e-05,13.73536]
[1777476642420,36.0,76247.09,0.0,-0.87136,9e-05,13.73858]
[1777476642428,36.0,76247.09,0.0,-0.87136,9e-05,13.73858]
[1777476642521,36.0,76247.09,0.0,-0.87136,9e-05,13.73858]
[1777476645526,36.0,76250.01,0.0,-0.8711,9e-05,13.75808]
[1777476647242,36.0,76251.27,0.0,-0.87099,9e-05,13.76651]
[1777476647279,36.0,76251.27,0.0,-0.87099,9e-05,13.76651]
[1777476647313,36.0,76251.27,0.0,-0.87099,9e-05,13.76651]
[1777476648467,36.0,76253.28,0.0,-0.87081,9e-05,13.78003]
[1777476648520,36.0,76253.28,0.0,-0.87081,9e-05,13.78003]
[1777476650564,36.0,76259.55,0.0,-0.87026,9e-05,13.82222]
[1777476654592,36.0,76262.03,0.0,-0.87004,9e-05,13.8386]
[1777476656606,36.0,76266.01,0.0,-0.86968,9e-05,13.86547]
[1777476657005,36.0,76266.01,0.0,-0.86968,9e-05,13.86547]
[1777476657025,36.0,76266.01,0.0,-0.86968,9e-05,13.86547]
[1777476657057,36.0,76266.01,0.0,-0.86968,9e-05,13.86547]
[1777476657613,36.0,76275.53,0.0,-0.86883,9e-05,13.93017]
[1777476658149,36.0,76275.53,0.0,-0.86883,9e-05,13.93017]
[1777476658270,36.0,76275.53,0.0,-0.86883,9e-05,13.93017]
[1777476658620,36.0,76280.2,0.0,-0.86841,9e-05,13.96192]
[1777476659375,36.0,76280.2,0.0,-0.86841,9e-05,13.96192]
[1777476659417,36.0,76280.2,0.0,-0.86841,9e-05,13.96192]
[1777476659627,36.0,76282.85,0.0,-0.86817,9e-05,13.97988]
[1777476660518,36.0,76282.85,0.0,-0.86817,9e-05,13.97988]
[1777476662689,36.0,76282.12,0.0,-0.86824,9e-05,13.97466]
[1777476662731,36.0,76282.12,0.0,-0.86824,9e-05,13.97466]
[1777476662774,36.0,76282.12,0.0,-0.86824,9e-05,13.97466]
[1777476664664,36.0,76287.52,0.0,-0.86775,9e-05,14.01105]
[1777476666679,36.0,76290.03,0.0,-0.86753,9e-05,14.02781]
[1777476667686,36.0,76296.25,0.0,-0.86696,9e-05,14.07026]
[1777476668693,36.0,76300.84,0.0,-0.86654,9e-05,14.10153]
[1777476669700,36.0,76306.79,0.0,-0.866,9e-05,14.14206]
[1777476670707,36.0,76309.45,0.0,-0.86576,9e-05,14.16005]
[1777476671445,36.0,76309.45,0.0,-0.86576,9e-05,14.16005]
[1777476671524,36.0,76309.45,0.0,-0.86576,9e-05,14.16005]
[1777476671607,36.0,76309.45,0.0,-0.86576,9e-05,14.16005]
[1777476674213,35.99,76308.99,0.0,-0.86581,9e-05,14.1563]
[1777476674276,35.99,76308.99,0.0,-0.86581,9e-05,14.1563]
[1777476674735,35.99,76311.53,0.0,-0.86558,9e-05,14.17346]
[1777476675742,35.99,76308.03,0.0,-0.8659,9e-05,14.14932]
[1777476677836,35.99,76308.2,0.0,-0.86589,9e-05,14.15029]
[1777476677976,35.99,76308.2,0.0,-0.86589,9e-05,14.15029]
[1777476678020,35.99,76306.35,0.0,-0.86606,9e-05,14.13747]
[1777476679137,35.99,76305.88,0.0,-0.86611,9e-05,14.13409]
[1777476679268,35.99,76305.88,0.0,-0.86611,9e-05,14.13409]
[1777476683798,35.99,76302.44,0.0,-0.86643,9e-05,14.10982]
[1777476684570,35.99,76302.44,0.0,-0.86643,9e-05,14.10982]
[1777476684583,35.99,76302.44,0.0,-0.86643,9e-05,14.10982]
[1777476684774,35.99,76302.44,0.0,-0.86643,9e-05,14.10982]
[1777476686819,35.99,76294.47,0.0,-0.86717,9e-05,14.05456]
[1777476687826,35.99,76289.88,0.0,-0.86759,9e-05,14.02304]
[1777476688023,35.99,76289.88,0.0,-0.86759,9e-05,14.02304]
[1777476688061,35.99,76289.88,0.0,-0.86759,9e-05,14.02304]
[1777476688277,35.99,76289.88,0.0,-0.86759,9e-05,14.02304]
[1777476693868,35.99,76285.94,0.0,-0.86799,9e-05,13.99125]
[1777476694272,35.99,76285.94,0.0,-0.86799,9e-05,13.99125]
[1777476694875,35.99,76283.19,0.0,-0.86825,9e-05,13.9724]
[1777476695911,35.99,76283.19,0.0,-0.86825,9e-05,13.9724]
[1777476695957,35.99,76283.19,0.0,-0.86825,9e-05,13.9724]
[1777476696021,35.99,76283.11,0.0,-0.86825,9e-05,13.97179]
[1777476698903,35.99,76278.29,0.0,-0.86869,9e-05,13.93873]
[1777476699910,35.99,76274.8,0.0,-0.86901,9e-05,13.91493]
[1777476700283,35.99,76274.8,0.0,-0.86901,9e-05,13.91493]
[1777476700323,35.99,76274.8,0.0,-0.86901,9e-05,13.91493]
[1777476700525,35.99,76274.8,0.0,-0.86901,9e-05,13.91493]
[1777476705086,35.99,76275.23,0.0,-0.86897,9e-05,13.91779]
[1777476705139,35.99,76275.23,0.0,-0.86897,9e-05,13.91779]
[1777476705271,35.99,76275.23,0.0,-0.86897,9e-05,13.91779]
[1777476705953,35.99,76272.54,0.0,-0.86921,9e-05,13.89946]
[1777476710988,35.98,76274.53,0.0,-0.86905,9e-05,13.91213]
[1777476711601,35.98,76274.53,0.0,-0.86905,9e-05,13.91213]
[1777476711653,35.98,76274.53,0.0,-0.86905,9e-05,13.91213]
[1777476711769,35.98,76274.53,0.0,-0.86905,9e-05,13.91213]
[1777476714009,35.98,76277.46,0.0,-0.86879,9e-05,13.93145]
[1777476714829,35.98,76277.46,0.0,-0.86879,9e-05,13.93145]
[1777476714881,35.98,76277.46,0.0,-0.86879,9e-05,13.93145]
[1777476715018,35.98,76277.46,0.0,-0.86879,9e-05,13.93145]
[1777476716022,35.98,76274.2,0.0,-0.86909,9e-05,13.90875]
[1777476721259,35.98,76275.09,0.0,-0.86902,9e-05,13.91393]
[1777476721280,35.98,76275.09,0.0,-0.86902,9e-05,13.91393]
[1777476721321,35.98,76275.09,0.0,-0.86902,9e-05,13.91393]
[1777476721671,35.98,76275.09,0.0,-0.86902,9e-05,13.91393]
[1777476721773,35.98,76275.09,0.0,-0.86902,9e-05,13.91393]
[1777476721803,35.98,76272.55,0.0,-0.86926,9e-05,13.89619]
[1777476725543,35.98,76270.91,0.0,-0.86941,9e-05,13.88465]
[1777476725645,35.98,76242.66,0.0,-0.87195,9e-05,13.69221]
[1777476726490,35.98,76242.66,0.0,-0.87195,9e-05,13.69221]
[1777476726860,35.98,76242.66,0.0,-0.87195,9e-05,13.69221]
[1777476726874,35.98,76207.26,0.0,-0.87507,9e-05,13.45238]
[1777476727105,35.98,76199.95,0.0,-0.87571,9e-05,13.40301]
[1777476728738,35.98,76199.95,0.0,-0.87571,9e-05,13.40301]
[1777476728839,35.98,76208.16,0.0,-0.87499,9e-05,13.45844]
[1777476730133,35.98,76212.66,0.0,-0.8746,9e-05,13.48879]
[1777476735167,35.97,76213.92,0.0,-0.87451,9e-05,13.49583]
[1777476740203,35.97,76214.53,0.0,-0.87446,9e-05,13.49916]
[1777476742217,35.97,76208.08,0.0,-0.87503,9e-05,13.45536]
[1777476744275,35.97,76204.91,0.0,-0.87531,9e-05,13.43391]
[1777476744289,35.97,76204.91,0.0,-0.87531,9e-05,13.43391]
[1777476744530,35.97,76204.91,0.0,-0.87531,9e-05,13.43391]
[1777476744633,35.97,76204.91,0.0,-0.87531,9e-05,13.43391]
[1777476744781,35.97,76204.91,0.0,-0.87531,9e-05,13.43391]
[1777476746245,35.97,76211.95,0.0,-0.87469,9e-05,13.48144]
[1777476747252,35.97,76219.15,0.0,-0.87406,9e-05,13.53008]
[1777476748259,35.97,76223.68,0.0,-0.87366,9e-05,13.56078]
[1777476749928,35.97,76223.68,0.0,-0.87366,9e-05,13.56078]
[1777476749960,35.97,76223.68,0.0,-0.87366,9e-05,13.56078]
[1777476750030,35.97,76217.33,0.0,-0.87422,9e-05,13.51776]
[1777476750614,35.97,76217.33,0.0,-0.87422,9e-05,13.51776]
[1777476750654,35.97,76209.92,0.0,-0.87487,9e-05,13.46775]
[1777476753294,35.97,76213.23,0.0,-0.87461,9e-05,13.48627]
[1777476754525,35.97,76213.23,0.0,-0.87461,9e-05,13.48627]
[1777476754546,35.97,76213.23,0.0,-0.87461,9e-05,13.48627]
[1777476754775,35.97,76213.23,0.0,-0.87461,9e-05,13.48627]
[1777476757534,35.97,76219.35,0.0,-0.87407,9e-05,13.52786]
[1777476757663,35.97,76219.35,0.0,-0.87407,9e-05,13.52786]
[1777476757768,35.97,76219.35,0.0,-0.87407,9e-05,13.52786]
[1777476757798,35.97,76219.61,0.0,-0.87405,9e-05,13.52972]
[1777476761707,35.97,76221.13,0.0,-0.87391,9e-05,13.54008]
[1777476761775,35.97,76221.13,0.0,-0.87391,9e-05,13.54008]
[1777476761778,35.97,76221.13,0.0,-0.87391,9e-05,13.54008]
[1777476764952,35.97,76220.34,0.0,-0.87398,9e-05,13.53486]
[1777476765003,35.97,76220.34,0.0,-0.87398,9e-05,13.53486]
[1777476765019,35.97,76220.34,0.0,-0.87398,9e-05,13.53486]
[1777476765045,35.97,76221.39,0.0,-0.87389,9e-05,13.54201]
[1777476766599,35.97,76221.92,0.0,-0.87384,9e-05,13.5456]
[1777476766778,35.97,76221.92,0.0,-0.87384,9e-05,13.5456]
[1777476766891,35.97,76221.92,0.0,-0.87384,9e-05,13.5456]
[1777476766993,35.97,76230.09,0.0,-0.87312,9e-05,13.60096]
[1777476769409,35.97,76231.41,0.0,-0.873,9e-05,13.60971]
[1777476771566,35.97,76232.11,0.0,-0.87294,9e-05,13.61448]
[1777476771770,35.97,76232.11,0.0,-0.87294,9e-05,13.61448]
[1777476771871,35.97,76232.11,0.0,-0.87294,9e-05,13.61448]
[1777476774733,35.97,76230.82,0.0,-0.87306,9e-05,13.60579]
[1777476774778,35.97,76230.82,0.0,-0.87306,9e-05,13.60579]
[1777476774921,35.97,76230.82,0.0,-0.87306,9e-05,13.60579]
[1777476775450,35.97,76218.61,0.0,-0.87413,9e-05,13.52316]
[1777476776458,35.97,76213.75,0.0,-0.87456,9e-05,13.49023]
[1777476777465,35.97,76212.49,0.0,-0.87467,9e-05,13.48176]
[1777476779301,35.97,76211.34,0.0,-0.87477,9e-05,13.47409]
[1777476779311,35.97,76211.34,0.0,-0.87477,9e-05,13.47409]
[1777476779521,35.97,76211.34,0.0,-0.87477,9e-05,13.47409]
[1777476780938,35.97,76211.81,0.0,-0.87472,9e-05,13.47753]
[1777476780990,35.97,76211.81,0.0,-0.87472,9e-05,13.47753]
[1777476781019,35.97,76211.81,0.0,-0.87472,9e-05,13.47753]
[1777476781008,35.97,76208.7,0.0,-0.875,9e-05,13.45654]
[1777476782963,35.97,76206.91,0.0,-0.87515,9e-05,13.44445]
[1777476783064,35.98,76201.24,0.0,-0.87565,9e-05,13.40617]
[1777476784514,35.98,76193.23,0.0,-0.87634,9e-05,13.35213]
[1777476788467,35.98,76193.69,0.0,-0.8763,9e-05,13.35553]
[1777476788513,35.98,76193.69,0.0,-0.8763,9e-05,13.35553]
[1777476788769,35.98,76193.69,0.0,-0.8763,9e-05,13.35553]
[1777476788870,35.98,76193.37,0.0,-0.87633,9e-05,13.35359]
[1777476792570,35.98,76188.14,0.0,-0.87677,9e-05,13.31879]
[1777476797606,35.98,76186.94,0.0,-0.87686,9e-05,13.31171]
[1777476801148,35.98,76187.49,0.0,-0.87681,9e-05,13.31592]
[1777476801269,35.98,76187.49,0.0,-0.87681,9e-05,13.31592]
[1777476801923,35.98,76187.49,0.0,-0.87681,9e-05,13.31592]
[1777476802020,35.98,76187.49,0.0,-0.87681,9e-05,13.31592]
[1777476802078,35.98,76187.37,0.0,-0.87682,9e-05,13.31528]
[1777476808075,35.98,76188.28,0.0,-0.87673,9e-05,13.32219]
[1777476808121,35.98,76188.28,0.0,-0.87673,9e-05,13.32219]
[1777476808267,35.98,76187.75,0.0,-0.87677,9e-05,13.31877]
[1777476808683,35.98,76187.23,0.0,-0.87682,9e-05,13.31541]
[1777476812735,35.98,76185.68,0.0,-0.87697,9e-05,13.3014]
[1777476812768,35.98,76185.68,0.0,-0.87697,9e-05,13.3014]
[1777476812786,35.98,76185.68,0.0,-0.87697,9e-05,13.3014]
[1777476812836,35.98,76185.12,0.0,-0.87702,9e-05,13.29781]
[1777476813962,35.98,76185.12,0.0,-0.87702,9e-05,13.29781]
[1777476814018,35.98,76185.12,0.0,-0.87702,9e-05,13.29781]
[1777476814063,35.98,76185.34,0.0,-0.877,9e-05,13.29949]
[1777476819655,35.99,76185.19,0.0,-0.877,9e-05,13.2995]
[1777476819707,35.99,76185.19,0.0,-0.877,9e-05,13.2995]
[1777476819775,35.99,76185.19,0.0,-0.877,9e-05,13.2995]
[1777476819860,35.99,76184.07,0.0,-0.87709,9e-05,13.29216]
[1777476825801,35.99,76185.32,0.0,-0.87697,9e-05,13.30193]
[1777476826809,35.99,76194.16,0.0,-0.8762,9e-05,13.36176]
[1777476827816,35.99,76198.62,0.0,-0.87581,9e-05,13.39197]
[1777476831661,35.99,76198.19,0.0,-0.87584,9e-05,13.38927]
[1777476831703,35.99,76198.19,0.0,-0.87584,9e-05,13.38927]
[1777476831770,35.99,76198.19,0.0,-0.87584,9e-05,13.38927]
[1777476831843,35.99,76197.67,0.0,-0.87589,9e-05,13.38583]
[1777476836286,35.99,76194.88,0.0,-0.87612,9e-05,13.36739]
[1777476838523,35.99,76189.54,0.0,-0.87658,9e-05,13.33161]
[1777476838572,35.99,76189.54,0.0,-0.87658,9e-05,13.33161]
[1777476838770,35.99,76189.54,0.0,-0.87658,9e-05,13.33161]
[1777476838893,35.99,76188.9,0.0,-0.87664,9e-05,13.32744]
[1777476843928,35.99,76185.18,0.0,-0.87695,9e-05,13.30315]
[1777476846412,35.99,76183.71,0.0,-0.87707,9e-05,13.29366]
[1777476846464,35.99,76183.71,0.0,-0.87707,9e-05,13.29366]
[1777476846526,35.99,76183.71,0.0,-0.87707,9e-05,13.29366]
[1777476846949,35.99,76182.12,0.0,-0.87721,9e-05,13.28317]
[1777476851984,36.0,76193.23,0.0,-0.87623,9e-05,13.35922]
[1777476852991,36.0,76195.51,0.0,-0.87603,9e-05,13.37472]
[1777476855723,36.0,76193.51,0.0,-0.8762,9e-05,13.36143]
[1777476855775,36.0,76193.51,0.0,-0.8762,9e-05,13.36143]
[1777476856021,36.0,76193.51,0.0,-0.8762,9e-05,13.36143]
[1777476856030,36.0,76193.49,0.0,-0.8762,9e-05,13.36141]
[1777476861063,36.0,76188.56,0.0,-0.87662,9e-05,13.32875]
[1777476863239,36.0,76186.18,0.0,-0.87682,9e-05,13.31303]
[1777476863272,36.0,76186.18,0.0,-0.87682,9e-05,13.31303]
[1777476863291,36.0,76186.18,0.0,-0.87682,9e-05,13.31303]
[1777476864091,36.0,76171.69,0.0,-0.87807,9e-05,13.2157]
[1777476864391,36.0,76171.69,0.0,-0.87807,9e-05,13.2157]
[1777476865091,36.0,76158.28,0.0,-0.87922,9e-05,13.1258]
[1777476866098,36.0,76157.73,0.0,-0.87926,9e-05,13.12242]
[1777476867866,36.0,76158.54,0.0,-0.87919,9e-05,13.12817]
[1777476868180,36.0,76158.54,0.0,-0.87919,9e-05,13.12817]
[1777476868232,36.0,76159.91,0.0,-0.87907,9e-05,13.13768]
[1777476872194,36.0,76158.44,0.0,-0.87921,9e-05,13.12491]
[1777476872246,36.0,76158.44,0.0,-0.87921,9e-05,13.12491]
[1777476872272,36.0,76158.44,0.0,-0.87921,9e-05,13.12491]
[1777476873147,36.01,76157.3,0.0,-0.8793,9e-05,13.11758]
[1777476877175,36.01,76165.32,0.0,-0.8786,9e-05,13.17265]
[1777476879189,36.01,76169.93,0.0,-0.8782,9e-05,13.20404]
[1777476880196,36.01,76174.72,0.0,-0.87778,9e-05,13.2364]
[1777476882634,36.01,76175.4,0.0,-0.87772,9e-05,13.24108]
[1777476882639,36.01,76175.4,0.0,-0.87772,9e-05,13.24108]
[1777476882773,36.01,76175.4,0.0,-0.87772,9e-05,13.24108]
[1777476882852,36.01,76176.17,0.0,-0.87765,9e-05,13.24646]
[1777476887245,36.01,76181.53,0.0,-0.87718,9e-05,13.28306]
[1777476889303,36.01,76183.5,0.0,-0.87701,9e-05,13.29655]
[1777476889594,36.01,76183.5,0.0,-0.87701,9e-05,13.29655]
[1777476889695,36.01,76203.63,0.0,-0.87526,9e-05,13.43244]
[1777476890265,36.01,76218.24,0.0,-0.87397,9e-05,13.53142]
[1777476891274,36.01,76217.69,0.0,-0.87402,9e-05,13.52783]
[1777476893287,36.01,76224.07,0.0,-0.87345,9e-05,13.57126]
[1777476894293,36.01,76228.82,0.0,-0.87303,9e-05,13.60352]
[1777476896308,36.01,76232.9,0.0,-0.87267,9e-05,13.63139]
[1777476900336,36.01,76242.2,0.0,-0.87184,9e-05,13.69451]
[1777476901343,36.01,76249.5,0.0,-0.87119,9e-05,13.7441]
[1777476902350,36.01,76255.49,0.0,-0.87065,9e-05,13.78491]
[1777476904364,36.01,76258.91,0.0,-0.87035,9e-05,13.80828]
[1777476906378,36.01,76255.0,0.0,-0.8707,9e-05,13.78178]
[1777476907577,36.01,76248.05,0.0,-0.87132,9e-05,13.73467]
[1777476908392,36.01,76243.59,0.0,-0.87171,9e-05,13.70439]
[1777476912100,36.01,76246.25,0.0,-0.87148,9e-05,13.72249]
[1777476912103,36.01,76246.25,0.0,-0.87148,9e-05,13.72249]
[1777476912131,36.01,76247.16,0.0,-0.87139,9e-05,13.7289]
[1777476912586,36.01,76257.39,0.0,-0.87048,9e-05,13.79836]
[1777476913416,36.01,76257.39,0.0,-0.87048,9e-05,13.79836]
[1777476913429,36.01,76267.24,0.0,-0.86959,9e-05,13.86523]
[1777476914436,36.01,76269.94,0.0,-0.86935,9e-05,13.88372]
[1777476916240,36.01,76269.94,0.0,-0.86935,9e-05,13.88372]
[1777476921358,36.02,76273.1,0.0,-0.86906,9e-05,13.90534]
[1777476921458,36.02,76273.1,0.0,-0.86906,9e-05,13.90534]
[1777476921519,36.02,76273.1,0.0,-0.86906,9e-05,13.90534]
[1777476921621,36.01,76272.85,0.0,-0.86908,9e-05,13.9036]
[1777476923320,36.01,76275.38,0.0,-0.86886,9e-05,13.92079]
[1777476923479,36.01,76275.38,0.0,-0.86886,9e-05,13.92079]
[1777476923522,36.01,76275.38,0.0,-0.86886,9e-05,13.92079]
[1777476932208,36.01,76281.37,0.0,-0.86832,9e-05,13.96146]
[1777476932229,36.01,76281.37,0.0,-0.86832,9e-05,13.96146]
[1777476932280,36.01,76280.45,0.0,-0.86843,9e-05,13.95101]
[1777476932574,36.01,76278.59,0.0,-0.8686,9e-05,13.93829]
[1777476934692,36.01,76277.95,0.0,-0.86866,9e-05,13.93389]
[1777476934711,36.01,76277.95,0.0,-0.86866,9e-05,13.93389]
[1777476934770,36.01,76277.95,0.0,-0.86866,9e-05,13.93389]
[1777476938619,36.01,76271.12,0.0,-0.86928,9e-05,13.88734]
[1777476939540,36.01,76271.12,0.0,-0.86928,9e-05,13.88734]
[1777476939547,36.01,76271.12,0.0,-0.86928,9e-05,13.88734]
[1777476939775,36.01,76271.12,0.0,-0.86928,9e-05,13.88734]
[1777476939873,36.01,76269.06,0.0,-0.86946,9e-05,13.87338]
[1777476941176,36.01,76269.06,0.0,-0.86946,9e-05,13.87338]
[1777476941228,36.01,76269.06,0.0,-0.86946,9e-05,13.87338]
[1777476941270,36.01,76269.06,0.0,-0.86946,9e-05,13.87338]
[1777476945253,36.01,76266.63,0.0,-0.86968,9e-05,13.85674]
[1777476945681,36.01,76258.88,0.0,-0.87038,9e-05,13.8038]
[1777476946690,36.01,76254.56,0.0,-0.87077,9e-05,13.77426]
[1777476948560,36.01,76254.71,0.0,-0.87076,9e-05,13.77515]
[1777476951013,36.01,76252.13,0.0,-0.87099,9e-05,13.75783]
[1777476951023,36.01,76252.13,0.0,-0.87099,9e-05,13.75783]
[1777476951065,36.01,76252.13,0.0,-0.87099,9e-05,13.75783]
[1777476951261,36.01,76252.13,0.0,-0.87099,9e-05,13.75783]
[1777476951272,36.01,76252.13,0.0,-0.87099,9e-05,13.75783]
[1777476951286,36.01,76251.74,0.0,-0.87103,9e-05,13.75503]
[1777476951310,36.01,76251.74,0.0,-0.87103,9e-05,13.75503]
[1777476951730,36.01,76251.74,0.0,-0.87103,9e-05,13.75503]
[1777476951781,36.01,76251.74,0.0,-0.87103,9e-05,13.75503]
[1777476952031,36.01,76251.74,0.0,-0.87103,9e-05,13.75503]
[1777476952279,36.01,76251.74,0.0,-0.87103,9e-05,13.75503]
[1777476952095,36.01,76251.36,0.0,-0.87106,9e-05,13.75259]
[1777476952731,36.01,76246.92,0.0,-0.87145,9e-05,13.72245]
[1777476953738,36.01,76241.04,0.0,-0.87198,9e-05,13.68232]
[1777476954745,36.01,76241.19,0.0,-0.87197,9e-05,13.68302]
[1777476957609,36.01,76242.71,0.0,-0.87184,9e-05,13.69307]
[1777476957649,36.01,76242.71,0.0,-0.87184,9e-05,13.69307]
[1777476957774,36.01,76242.71,0.0,-0.87184,9e-05,13.69307]
[1777476957874,36.01,76241.88,0.0,-0.87192,9e-05,13.6873]
[1777476959410,36.01,76242.03,0.0,-0.8719,9e-05,13.68837]
[1777476959446,36.01,76242.03,0.0,-0.8719,9e-05,13.68837]
[1777476959521,36.01,76242.03,0.0,-0.8719,9e-05,13.68837]
[1777476962803,36.01,76235.28,0.0,-0.8725,9e-05,13.64279]
[1777476963810,36.01,76228.85,0.0,-0.87307,9e-05,13.59914]
[1777476964817,36.01,76224.65,0.0,-0.87344,9e-05,13.57073]
[1777476967643,36.01,76222.39,0.0,-0.87364,9e-05,13.55559]
[1777476967771,36.01,76222.39,0.0,-0.87364,9e-05,13.55559]
[1777476968283,36.01,76222.39,0.0,-0.87364,9e-05,13.55559]
[1777476967870,36.01,76222.23,0.0,-0.87365,9e-05,13.5546]
[1777476968332,36.01,76222.23,0.0,-0.87365,9e-05,13.5546]
[1777476968524,36.01,76222.23,0.0,-0.87365,9e-05,13.5546]
[1777476969345,36.01,76222.36,0.0,-0.87364,9e-05,13.55559]
[1777476970859,36.01,76216.36,0.0,-0.87416,9e-05,13.51524]
[1777476973880,36.01,76211.39,0.0,-0.87459,9e-05,13.48204]
[1777476974886,36.01,76204.5,0.0,-0.8752,9e-05,13.43556]
[1777476976901,36.01,76199.36,0.0,-0.87564,9e-05,13.40097]
[1777476978146,36.01,76199.36,0.0,-0.87564,9e-05,13.40097]
[1777476978199,36.01,76199.36,0.0,-0.87564,9e-05,13.40097]
[1777476978268,36.01,76199.36,0.0,-0.87564,9e-05,13.40097]
[1777476978226,36.01,76199.94,0.0,-0.87559,9e-05,13.40499]
[1777476978971,36.01,76199.94,0.0,-0.87559,9e-05,13.40499]
[1777476979020,36.01,76199.94,0.0,-0.87559,9e-05,13.40499]
[1777476979025,36.01,76199.94,0.0,-0.87559,9e-05,13.40499]
[1777476979120,36.01,76201.4,0.0,-0.87546,9e-05,13.41493]
[1777476984124,36.01,76202.55,0.0,-0.87536,9e-05,13.42287]
[1777476984268,36.01,76202.55,0.0,-0.87536,9e-05,13.42287]
[1777476989223,36.01,76199.97,0.0,-0.87559,9e-05,13.40536]
[1777476989270,36.01,76199.97,0.0,-0.87559,9e-05,13.40536]
[1777476989324,36.01,76199.13,0.0,-0.87566,9e-05,13.39968]
[1777476989528,36.01,76199.13,0.0,-0.87566,9e-05,13.39968]
[1777476989943,36.01,76199.13,0.0,-0.87566,9e-05,13.39968]
[1777476989986,36.01,76199.13,0.0,-0.87566,9e-05,13.39968]
[1777476990021,36.01,76199.13,0.0,-0.87566,9e-05,13.39968]
[1777476996034,36.01,76198.63,0.0,-0.87573,9e-05,13.39224]
[1777476996780,36.01,76198.63,0.0,-0.87573,9e-05,13.39224]
[1777476996832,36.01,76198.63,0.0,-0.87573,9e-05,13.39224]
[1777476997022,36.01,76198.63,0.0,-0.87573,9e-05,13.39224]
[1777476997073,36.01,76198.63,0.0,-0.87573,9e-05,13.39224]
[1777476997107,36.01,76198.63,0.0,-0.87573,9e-05,13.39224]
[1777476997272,36.01,76198.63,0.0,-0.87573,9e-05,13.39224]
[1777476997324,36.01,76198.76,0.0,-0.87572,9e-05,13.39313]
[1777477002076,36.01,76190.57,0.0,-0.87643,9e-05,13.33799]
[1777477003083,36.01,76181.34,0.0,-0.87723,9e-05,13.27574]
[1777477004089,36.01,76175.34,0.0,-0.87775,9e-05,13.23539]
[1777477006104,36.01,76163.12,0.0,-0.8788,9e-05,13.15339]
[1777477007111,36.01,76155.8,0.0,-0.87943,9e-05,13.10432]
[1777477011790,36.02,76155.11,0.0,-0.87948,9e-05,13.10014]
[1777477012146,36.02,76152.47,0.0,-0.87971,9e-05,13.08234]
[1777477013780,36.02,76152.45,0.0,-0.87971,9e-05,13.08213]
[1777477014159,36.02,76152.68,0.0,-0.87969,9e-05,13.08359]
[1777477014784,36.02,76152.68,0.0,-0.87969,9e-05,13.08359]
[1777477014836,36.02,76152.68,0.0,-0.87969,9e-05,13.08359]
[1777477015021,36.02,76152.68,0.0,-0.87969,9e-05,13.08359]
[1777477015167,36.01,76152.24,0.0,-0.87973,9e-05,13.08056]
[1777477015376,36.01,76152.24,0.0,-0.87973,9e-05,13.08056]
[1777477015531,36.01,76152.24,0.0,-0.87973,9e-05,13.08056]
[1777477020894,36.01,76154.56,0.0,-0.87953,9e-05,13.09591]
[1777477021026,36.01,76154.56,0.0,-0.87953,9e-05,13.09591]
[1777477021034,36.01,76154.56,0.0,-0.87953,9e-05,13.09591]
[1777477021209,36.01,76153.5,0.0,-0.87962,9e-05,13.08874]
[1777477021746,36.01,76153.5,0.0,-0.87962,9e-05,13.08874]
[1777477021786,36.01,76153.5,0.0,-0.87962,9e-05,13.08874]
[1777477021806,36.01,76153.5,0.0,-0.87962,9e-05,13.08874]
[1777477022480,36.01,76150.74,0.0,-0.87986,9e-05,13.07021]
[1777477022520,36.01,76150.74,0.0,-0.87986,9e-05,13.07021]
[1777477023775,36.01,76150.67,0.0,-0.87987,9e-05,13.06974]
[1777477024230,36.01,76148.24,0.0,-0.88007,9e-05,13.05347]
[1777477027251,36.01,76144.58,0.0,-0.88038,8e-05,13.0291]
[1777477028257,36.01,76141.13,0.0,-0.88067,8e-05,13.00608]
[1777477028704,36.01,76141.13,0.0,-0.88067,8e-05,13.00608]
[1777477028756,36.01,76141.13,0.0,-0.88067,8e-05,13.00608]
[1777477028773,36.01,76141.13,0.0,-0.88067,8e-05,13.00608]
[1777477029265,36.01,76138.61,0.0,-0.88089,8e-05,12.98933]
[1777477029641,36.01,76138.61,0.0,-0.88089,8e-05,12.98933]
[1777477029693,36.01,76138.61,0.0,-0.88089,8e-05,12.98933]
[1777477029783,36.01,76138.61,0.0,-0.88089,8e-05,12.98933]
[1777477035308,36.02,76135.22,0.0,-0.88116,8e-05,12.96748]
[1777477035508,36.02,76135.22,0.0,-0.88116,8e-05,12.96748]
[1777477036356,36.02,76127.47,0.0,-0.88181,8e-05,12.91588]
[1777477037356,36.02,76127.47,0.0,-0.88181,8e-05,12.91588]
[1777477037326,36.02,76113.95,0.0,-0.88295,8e-05,12.82577]
[1777477038332,36.02,76101.04,0.0,-0.88402,8e-05,12.73984]
[1777477038697,36.02,76101.04,0.0,-0.88402,8e-05,12.73984]
[1777477039041,36.02,76101.04,0.0,-0.88402,8e-05,12.73984]
[1777477039359,36.02,76103.37,0.0,-0.88383,8e-05,12.75547]
[1777477043383,36.02,76107.67,0.0,-0.88347,8e-05,12.78446]
[1777477045397,36.02,76102.54,0.0,-0.88389,8e-05,12.75049]
[1777477047411,36.02,76108.82,0.0,-0.88336,8e-05,12.7925]
[1777477049425,36.02,76112.91,0.0,-0.88302,8e-05,12.81982]
[1777477051407,36.02,76112.91,0.0,-0.88302,8e-05,12.81982]
[1777477051460,36.02,76111.46,0.0,-0.88314,8e-05,12.81018]
[1777477051521,36.02,76111.46,0.0,-0.88314,8e-05,12.81018]
[1777477051622,36.02,76110.94,0.0,-0.88322,8e-05,12.80268]
[1777477054189,36.02,76109.49,0.0,-0.88334,8e-05,12.79306]
[1777477054240,36.02,76109.49,0.0,-0.88334,8e-05,12.79306]
[1777477054270,36.02,76109.49,0.0,-0.88334,8e-05,12.79306]
[1777477055468,36.02,76104.96,0.0,-0.88371,8e-05,12.76334]
[1777477057576,36.02,76103.72,0.0,-0.88381,8e-05,12.75526]
[1777477057644,36.02,76103.72,0.0,-0.88381,8e-05,12.75526]
[1777477057770,36.02,76103.72,0.0,-0.88381,8e-05,12.75526]
[1777477057871,36.02,76100.05,0.0,-0.88411,8e-05,12.73129]
[1777477059195,36.02,76100.05,0.0,-0.88411,8e-05,12.73129]
[1777477059202,36.02,76100.05,0.0,-0.88411,8e-05,12.73129]
[1777477059279,36.02,76100.05,0.0,-0.88411,8e-05,12.73129]
[1777477059496,36.02,76105.38,0.0,-0.88366,8e-05,12.76695]
[1777477061510,36.02,76108.85,0.0,-0.88337,8e-05,12.7905]
[1777477063022,36.02,76108.85,0.0,-0.88337,8e-05,12.7905]
[1777477063045,36.02,76108.85,0.0,-0.88337,8e-05,12.7905]
[1777477063270,36.02,76108.85,0.0,-0.88337,8e-05,12.7905]
[1777477063326,36.02,76108.44,0.0,-0.8834,8e-05,12.78834]
[1777477064230,36.02,76108.44,0.0,-0.8834,8e-05,12.78834]
[1777477064305,36.02,76104.72,0.0,-0.8837,8e-05,12.76372]
[1777477064531,36.02,76099.67,0.0,-0.88412,8e-05,12.73014]
[1777477065613,36.02,76083.99,0.0,-0.88542,8e-05,12.6262]
[1777477066955,36.02,76083.99,0.0,-0.88542,8e-05,12.6262]
[1777477067042,36.02,76060.57,0.0,-0.88733,8e-05,12.47173]
[1777477067555,36.02,76052.64,0.0,-0.88798,8e-05,12.41941]
[1777477069186,36.02,76052.64,0.0,-0.88798,8e-05,12.41941]
[1777477070576,36.03,76049.61,0.0,-0.88821,8e-05,12.40061]
[1777477072590,36.03,76052.27,0.0,-0.88798,8e-05,12.41895]
[1777477075512,36.03,76050.75,0.0,-0.8881,8e-05,12.40971]
[1777477080646,36.03,76045.36,0.0,-0.8885,8e-05,12.37668]
[1777477081654,36.04,76037.9,0.0,-0.8891,8e-05,12.32786]
[1777477085682,36.04,76033.46,0.0,-0.88944,8e-05,12.30007]
[1777477087249,36.04,76033.46,0.0,-0.88944,8e-05,12.30007]
[1777477089710,36.04,76026.69,0.0,-0.88996,8e-05,12.25725]
[1777477090767,36.04,76026.69,0.0,-0.88996,8e-05,12.25725]
[1777477090868,36.04,76024.27,0.0,-0.89015,8e-05,12.24183]
[1777477092736,36.04,76014.42,0.0,-0.89092,8e-05,12.17815]
[1777477093743,36.04,76005.88,0.0,-0.8916,8e-05,12.12273]
[1777477094750,36.05,76003.39,0.0,-0.89179,8e-05,12.10696]
[1777477096032,36.05,76006.24,0.0,-0.89155,8e-05,12.12668]
[1777477097704,36.05,76006.67,0.0,-0.89152,8e-05,12.12949]
[1777477098432,36.05,76015.48,0.0,-0.8908,8e-05,12.18817]
[1777477098778,36.05,76021.58,0.0,-0.89032,8e-05,12.22813]
[1777477099785,36.05,76020.4,0.0,-0.8904,8e-05,12.22081]
[1777477102806,36.05,76017.38,0.0,-0.89063,8e-05,12.20224]
[1777477104195,36.05,76017.38,0.0,-0.89063,8e-05,12.20224]
[1777477104246,36.05,76017.38,0.0,-0.89063,8e-05,12.20224]
[1777477104278,36.05,76017.38,0.0,-0.89063,8e-05,12.20224]
[1777477107842,36.06,76021.67,0.0,-0.89025,8e-05,12.233]
[1777477109346,36.06,76021.67,0.0,-0.89025,8e-05,12.233]
[1777477109471,36.06,76021.67,0.0,-0.89025,8e-05,12.233]
[1777477109507,36.06,76021.05,0.0,-0.89029,8e-05,12.22995]
[1777477109844,36.06,76021.05,0.0,-0.89029,8e-05,12.22995]
[1777477110026,36.06,76021.05,0.0,-0.89029,8e-05,12.22995]
[1777477110106,36.06,76014.44,0.0,-0.89081,8e-05,12.18697]
[1777477110863,36.06,76008.07,0.0,-0.89132,8e-05,12.1453]
[1777477112877,36.06,76014.18,0.0,-0.89085,8e-05,12.18217]
[1777477114178,36.06,76014.18,0.0,-0.89085,8e-05,12.18217]
[1777477114220,36.06,76014.18,0.0,-0.89085,8e-05,12.18217]
[1777477114272,36.06,76014.18,0.0,-0.89085,8e-05,12.18217]
[1777477116905,36.07,76011.61,0.0,-0.89103,8e-05,12.16762]
[1777477118380,36.07,76011.61,0.0,-0.89103,8e-05,12.16762]
[1777477118433,36.07,76011.61,0.0,-0.89103,8e-05,12.16762]
[1777477118476,36.07,76005.84,0.0,-0.89147,8e-05,12.13105]
[1777477118522,36.07,76005.84,0.0,-0.89147,8e-05,12.13105]
[1777477118919,36.07,76001.98,0.0,-0.89178,8e-05,12.10584]
[1777477120933,36.07,76005.57,0.0,-0.89148,8e-05,12.13063]
[1777477122337,36.07,76005.57,0.0,-0.89148,8e-05,12.13063]
[1777477122400,36.07,76005.57,0.0,-0.89148,8e-05,12.13063]
[1777477122501,36.07,76000.66,0.0,-0.89185,8e-05,12.09991]
[1777477122521,36.07,76000.66,0.0,-0.89185,8e-05,12.09991]
[1777477127982,36.08,75994.65,0.0,-0.89228,8e-05,12.06436]
[1777477128989,36.08,75979.78,0.0,-0.89344,8e-05,11.96832]
[1777477129996,36.08,75975.76,0.0,-0.89374,8e-05,11.94344]
[1777477133025,36.09,75979.14,0.0,-0.89345,8e-05,11.96734]
[1777477136046,36.09,75986.22,0.0,-0.89287,8e-05,12.01519]
[1777477137053,36.09,75989.89,0.0,-0.89258,8e-05,12.03959]
[1777477138060,36.09,75986.62,0.0,-0.89283,8e-05,12.01878]
[1777477141081,36.1,75989.89,0.0,-0.89255,8e-05,12.0416]
[1777477142403,36.1,75989.89,0.0,-0.89255,8e-05,12.0416]
[1777477142442,36.1,75989.89,0.0,-0.89255,8e-05,12.0416]
[1777477142522,36.1,75989.89,0.0,-0.89255,8e-05,12.0416]
[1777477142484,36.1,75985.5,0.0,-0.89289,8e-05,12.01349]
[1777477142882,36.1,75985.5,0.0,-0.89289,8e-05,12.01349]
[1777477143020,36.1,75985.5,0.0,-0.89289,8e-05,12.01349]
[1777477144102,36.1,75976.85,0.0,-0.89356,8e-05,11.95814]
[1777477145109,36.1,75971.36,0.0,-0.89398,8e-05,11.92295]
[1777477146453,36.1,75971.36,0.0,-0.89398,8e-05,11.92295]
[1777477146475,36.1,75971.36,0.0,-0.89398,8e-05,11.92295]
[1777477146522,36.1,75971.36,0.0,-0.89398,8e-05,11.92295]
[1777477147124,36.1,75967.75,0.0,-0.89425,8e-05,11.90056]
[1777477148130,36.1,75962.58,0.0,-0.89464,8e-05,11.86762]
[1777477149138,36.1,75959.4,0.0,-0.89488,8e-05,11.84764]
[1777477150145,36.1,75962.03,0.0,-0.89467,8e-05,11.86531]
[1777477153972,36.11,75960.36,0.0,-0.89478,8e-05,11.85635]
[1777477154018,36.11,75960.36,0.0,-0.89478,8e-05,11.85635]
[1777477154024,36.11,75960.36,0.0,-0.89478,8e-05,11.85635]
[1777477154606,36.11,75961.02,0.0,-0.89472,8e-05,11.86124]
[1777477154769,36.11,75961.02,0.0,-0.89472,8e-05,11.86124]
[1777477156199,36.11,75966.78,0.0,-0.89426,8e-05,11.89977]
[1777477157199,36.11,75969.81,0.0,-0.89402,8e-05,11.91995]
[1777477158258,36.11,75969.81,0.0,-0.89402,8e-05,11.91995]
[1777477158270,36.11,75969.81,0.0,-0.89402,8e-05,11.91995]
[1777477159126,36.11,75968.56,0.0,-0.89411,8e-05,11.91234]
[1777477160220,36.12,75965.8,0.0,-0.89431,8e-05,11.89546]
[1777477161494,36.12,75965.8,0.0,-0.89431,8e-05,11.89546]
[1777477161520,36.12,75965.8,0.0,-0.89431,8e-05,11.89546]
[1777477161500,36.12,75961.06,0.0,-0.89467,8e-05,11.8653]
[1777477162305,36.12,75961.06,0.0,-0.89467,8e-05,11.8653]
[1777477166432,36.12,75959.96,0.0,-0.89473,8e-05,11.86015]
[1777477166499,36.12,75959.96,0.0,-0.89473,8e-05,11.86015]
[1777477166523,36.12,75959.96,0.0,-0.89473,8e-05,11.86015]
[1777477166469,36.12,75969.48,0.0,-0.89398,8e-05,11.9224]
[1777477167276,36.12,75975.82,0.0,-0.89348,8e-05,11.96401]
[1777477172428,36.13,75977.68,0.0,-0.89335,8e-05,11.97376]
[1777477172502,36.13,75977.68,0.0,-0.89335,8e-05,11.97376]
[1777477172527,36.13,75977.68,0.0,-0.89335,8e-05,11.97376]
[1777477172471,36.13,75980.21,0.0,-0.89314,8e-05,11.99075]
[1777477175331,36.13,75986.22,0.0,-0.89265,8e-05,12.03134]
[1777477176339,36.13,75990.74,0.0,-0.89229,8e-05,12.0612]
[1777477177230,36.13,75990.74,0.0,-0.89229,8e-05,12.0612]
[1777477177269,36.13,75990.74,0.0,-0.89229,8e-05,12.0612]
[1777477177346,36.13,75993.54,0.0,-0.89207,8e-05,12.07983]
[1777477178422,36.13,75993.54,0.0,-0.89207,8e-05,12.07983]
[1777477178464,36.13,75996.95,0.0,-0.89179,8e-05,12.1024]
[1777477179360,36.13,76000.23,0.0,-0.89153,8e-05,12.12411]
[1777477180367,36.13,76006.59,0.0,-0.89102,8e-05,12.1661]
[1777477181374,36.13,76012.2,0.0,-0.89057,8e-05,12.20317]
[1777477182549,36.13,76012.2,0.0,-0.89057,8e-05,12.20317]
[1777477182603,36.13,76012.46,0.0,-0.89054,8e-05,12.20523]
[1777477182768,36.13,76012.46,0.0,-0.89054,8e-05,12.20523]
[1777477183388,36.14,76014.85,0.0,-0.89035,8e-05,12.2212]
[1777477183665,36.14,76014.85,0.0,-0.89035,8e-05,12.2212]
[1777477184394,36.14,76011.48,0.0,-0.89061,8e-05,12.1995]
[1777477185402,36.14,76007.0,0.0,-0.89097,8e-05,12.17055]
[1777477186029,36.14,76007.0,0.0,-0.89097,8e-05,12.17055]
[1777477186073,36.14,76007.0,0.0,-0.89097,8e-05,12.17055]
[1777477186270,36.14,76007.0,0.0,-0.89097,8e-05,12.17055]
[1777477189431,36.14,76011.06,0.0,-0.89063,8e-05,12.19785]
[1777477191132,36.14,76013.01,0.0,-0.89047,8e-05,12.21096]
[1777477191180,36.14,76013.01,0.0,-0.89047,8e-05,12.21096]
[1777477191270,36.14,76013.01,0.0,-0.89047,8e-05,12.21096]
[1777477192161,36.14,76011.59,0.0,-0.89058,8e-05,12.20203]
[1777477194464,36.14,76004.38,0.0,-0.89114,8e-05,12.1561]
[1777477195474,36.14,76002.06,0.0,-0.89132,8e-05,12.14141]
[1777477196229,36.14,76002.06,0.0,-0.89132,8e-05,12.14141]
[1777477196268,36.14,76002.06,0.0,-0.89132,8e-05,12.14141]
[1777477196281,36.14,76002.06,0.0,-0.89132,8e-05,12.14141]
[1777477196711,36.14,76004.1,0.0,-0.89115,8e-05,12.15519]
[1777477198022,36.14,76006.3,0.0,-0.89097,8e-05,12.16998]
[1777477198800,36.15,76007.8,0.0,-0.89085,8e-05,12.18019]
[1777477199506,36.15,76012.12,0.0,-0.8905,8e-05,12.2084]
[1777477202524,36.15,76007.23,0.0,-0.89087,8e-05,12.17785]
[1777477203531,36.15,76012.61,0.0,-0.89044,8e-05,12.21339]
[1777477207559,36.15,76015.9,0.0,-0.89016,8e-05,12.23619]
[1777477209573,36.15,76021.42,0.0,-0.88972,8e-05,12.27284]
[1777477214609,36.15,76024.65,0.0,-0.88944,8e-05,12.29506]
[1777477217629,36.16,76018.45,0.0,-0.88993,8e-05,12.25512]
[1777477219643,36.16,76012.43,0.0,-0.89041,8e-05,12.21628]
[1777477221657,36.16,76006.72,0.0,-0.89085,8e-05,12.17965]
[1777477224681,36.16,76002.82,0.0,-0.89115,8e-05,12.15533]
[1777477225700,36.16,75998.03,0.0,-0.89152,8e-05,12.12433]
[1777477228722,36.16,75995.15,0.0,-0.89174,8e-05,12.10646]
[1777477230507,36.16,75995.15,0.0,-0.89174,8e-05,12.10646]
[1777477230525,36.16,75995.15,0.0,-0.89174,8e-05,12.10646]
[1777477231411,36.16,75997.18,0.0,-0.89157,8e-05,12.12024]
[1777477236778,36.17,76002.55,0.0,-0.89116,8e-05,12.15268]
[1777477237785,36.17,76009.52,0.0,-0.8906,8e-05,12.19855]
[1777477238792,36.17,76016.41,0.0,-0.89005,8e-05,12.24387]
[1777477240806,36.17,76017.87,0.0,-0.88992,8e-05,12.25402]
[1777477242526,36.17,76017.87,0.0,-0.88992,8e-05,12.25402]
[1777477242587,36.17,76017.87,0.0,-0.88992,8e-05,12.25402]
[1777477242769,36.17,76019.45,0.0,-0.88979,8e-05,12.26508]
[1777477242820,36.17,76023.1,0.0,-0.8895,8e-05,12.28896]
[1777477243827,36.17,76026.79,0.0,-0.8892,8e-05,12.31342]
[1777477248862,36.17,76025.13,0.0,-0.88931,8e-05,12.30388]
[1777477251883,36.17,76022.25,0.0,-0.88953,8e-05,12.28591]
[1777477253249,36.17,76022.25,0.0,-0.88953,8e-05,12.28591]
[1777477253268,36.17,76022.25,0.0,-0.88953,8e-05,12.28591]
[1777477253300,36.17,76022.25,0.0,-0.88953,8e-05,12.28591]
[1777477254707,36.18,76021.41,0.0,-0.88959,8e-05,12.28104]
[1777477254772,36.18,76021.41,0.0,-0.88959,8e-05,12.28104]
[1777477258935,36.18,76015.07,0.0,-0.89008,8e-05,12.24119]
[1777477259942,36.18,76006.43,0.0,-0.89076,8e-05,12.18517]
[1777477260949,36.18,76002.52,0.0,-0.89107,8e-05,12.16016]
[1777477262140,36.18,76002.52,0.0,-0.89107,8e-05,12.16016]
[1777477262189,36.18,75988.2,0.0,-0.89219,8e-05,12.06725]
[1777477263141,36.18,75988.2,0.0,-0.89219,8e-05,12.06725]
[1777477263188,36.18,75983.14,0.0,-0.89259,8e-05,12.03454]
[1777477265029,36.18,75983.75,0.0,-0.89254,8e-05,12.03873]
[1777477265082,36.18,75989.35,0.0,-0.89209,8e-05,12.07552]
[1777477269266,36.18,75991.11,0.0,-0.89194,8e-05,12.0879]
[1777477269520,36.18,75991.11,0.0,-0.89194,8e-05,12.0879]
[1777477269603,36.18,75991.11,0.0,-0.89194,8e-05,12.0879]
[1777477269768,36.19,75991.16,0.0,-0.89193,8e-05,12.08883]
[1777477271019,36.19,75987.12,0.0,-0.89225,8e-05,12.06286]
[1777477272026,36.19,75982.26,0.0,-0.89262,8e-05,12.03164]
[1777477273032,36.19,75975.46,0.0,-0.89315,8e-05,11.98793]
[1777477275047,36.19,75964.57,0.0,-0.89399,8e-05,11.91818]
[1777477276054,36.19,75962.67,0.0,-0.89413,8e-05,11.90631]
[1777477277061,36.19,75967.69,0.0,-0.89374,8e-05,11.93923]
[1777477279075,36.19,75971.71,0.0,-0.89341,8e-05,11.96598]
[1777477281089,36.19,75976.82,0.0,-0.893,8e-05,12.00005]
[1777477281959,36.19,75976.82,0.0,-0.893,8e-05,12.00005]
[1777477282025,36.19,75976.82,0.0,-0.893,8e-05,12.00005]
[1777477282140,36.19,75976.82,0.0,-0.893,8e-05,12.00005]
[1777477282270,36.19,75976.82,0.0,-0.893,8e-05,12.00005]
[1777477288349,36.2,75980.4,0.0,-0.89269,8e-05,12.02586]
[1777477288401,36.2,75980.4,0.0,-0.89269,8e-05,12.02586]
[1777477288521,36.2,75980.4,0.0,-0.89269,8e-05,12.02586]
[1777477290153,36.2,75986.18,0.0,-0.89223,8e-05,12.06399]
[1777477293173,36.2,75980.3,0.0,-0.89271,8e-05,12.02239]
[1777477294539,36.2,75980.3,0.0,-0.89271,8e-05,12.02239]
[1777477294592,36.2,75980.3,0.0,-0.89271,8e-05,12.02239]
[1777477294770,36.2,75977.21,0.0,-0.89295,8e-05,12.00307]
[1777477298209,36.2,75983.97,0.0,-0.8924,8e-05,12.04818]
[1777477299543,36.2,75983.97,0.0,-0.8924,8e-05,12.04818]
[1777477299659,36.2,75983.97,0.0,-0.8924,8e-05,12.04818]
[1777477299580,36.21,75989.43,0.0,-0.89196,8e-05,12.08445]
[1777477299770,36.21,75989.43,0.0,-0.89196,8e-05,12.08445]
[1777477301230,36.21,75997.56,0.0,-0.89132,8e-05,12.13765]
[1777477305259,36.21,76002.04,0.0,-0.89095,8e-05,12.16773]
[1777477307123,36.21,76002.5,0.0,-0.89091,8e-05,12.17091]
[1777477307160,36.21,76002.5,0.0,-0.89091,8e-05,12.17091]
[1777477307271,36.21,76002.5,0.0,-0.89091,8e-05,12.17091]
[1777477309015,36.21,76001.4,0.0,-0.891,8e-05,12.16408]
[1777477309066,36.21,76001.4,0.0,-0.891,8e-05,12.16408]
[1777477309270,36.21,76001.4,0.0,-0.891,8e-05,12.16408]
[1777477309286,36.21,76002.79,0.0,-0.89088,8e-05,12.17347]
[1777477311300,36.21,76008.32,0.0,-0.89043,8e-05,12.21023]
[1777477313361,36.21,76008.13,0.0,-0.89044,8e-05,12.2093]
[1777477313413,36.21,76008.13,0.0,-0.89044,8e-05,12.2093]
[1777477313525,36.21,76008.13,0.0,-0.89044,8e-05,12.2093]
[1777477316335,36.21,76003.49,0.0,-0.8908,8e-05,12.1803]
[1777477317341,36.21,75998.31,0.0,-0.89121,8e-05,12.14671]
[1777477319216,36.22,75995.06,0.0,-0.89146,8e-05,12.12578]
[1777477319275,36.22,75995.06,0.0,-0.89146,8e-05,12.12578]
[1777477319410,36.22,75995.06,0.0,-0.89146,8e-05,12.12578]
[1777477319463,36.22,75995.06,0.0,-0.89146,8e-05,12.12578]
[1777477319524,36.22,75995.06,0.0,-0.89146,8e-05,12.12578]
[1777477321007,36.22,76000.24,0.0,-0.89104,8e-05,12.16]
[1777477321025,36.22,76000.24,0.0,-0.89104,8e-05,12.16]
[1777477321058,36.22,76000.24,0.0,-0.89104,8e-05,12.16]
[1777477321373,36.22,75999.8,0.0,-0.89108,8e-05,12.15733]
[1777477322248,36.22,75999.8,0.0,-0.89108,8e-05,12.15733]
[1777477322270,36.22,75999.8,0.0,-0.89108,8e-05,12.15733]
[1777477322380,36.22,75994.74,0.0,-0.89147,8e-05,12.1246]
[1777477323387,36.22,75987.04,0.0,-0.89208,8e-05,12.07479]
[1777477325029,36.22,75984.23,0.0,-0.89229,8e-05,12.05688]
[1777477325211,36.22,75984.23,0.0,-0.89229,8e-05,12.05688]
[1777477325268,36.22,75984.23,0.0,-0.89229,8e-05,12.05688]
[1777477326408,36.22,75979.26,0.0,-0.89268,8e-05,12.02536]
[1777477329429,36.22,75985.46,0.0,-0.89217,8e-05,12.06687]
[1777477330090,36.22,75985.46,0.0,-0.89217,8e-05,12.06687]
[1777477330094,36.22,75985.46,0.0,-0.89217,8e-05,12.06687]
[1777477330272,36.22,75985.46,0.0,-0.89217,8e-05,12.06687]
[1777477333008,36.22,75987.67,0.0,-0.89199,8e-05,12.08222]
[1777477333023,36.22,75987.67,0.0,-0.89199,8e-05,12.08222]
[1777477333060,36.22,75987.67,0.0,-0.89199,8e-05,12.08222]
[1777477333457,36.22,75988.24,0.0,-0.89194,8e-05,12.08624]
[1777477334551,36.22,75988.24,0.0,-0.89194,8e-05,12.08624]
[1777477334639,36.23,75988.67,0.0,-0.8919,8e-05,12.08936]
[1777477334777,36.23,75988.67,0.0,-0.8919,8e-05,12.08936]
[1777477335471,36.23,75995.05,0.0,-0.89139,8e-05,12.13115]
[1777477336910,36.23,75998.57,0.0,-0.89111,8e-05,12.1543]
[1777477336959,36.23,75998.57,0.0,-0.89111,8e-05,12.1543]
[1777477337024,36.23,75998.57,0.0,-0.89111,8e-05,12.1543]
[1777477338089,36.23,75999.75,0.0,-0.89102,8e-05,12.16218]
[1777477338267,36.23,75999.75,0.0,-0.89102,8e-05,12.16218]
[1777477338492,36.23,76000.3,0.0,-0.89097,8e-05,12.16606]
[1777477341513,36.23,75995.99,0.0,-0.8913,8e-05,12.13853]
[1777477342646,36.23,75995.99,0.0,-0.8913,8e-05,12.13853]
[1777477342520,36.23,75991.16,0.0,-0.89168,8e-05,12.10734]
[1777477342772,36.23,75991.16,0.0,-0.89168,8e-05,12.10734]
[1777477343527,36.23,75986.14,0.0,-0.89207,8e-05,12.07499]
[1777477343799,36.23,75986.14,0.0,-0.89207,8e-05,12.07499]
[1777477344533,36.23,75980.35,0.0,-0.89252,8e-05,12.03775]
[1777477346013,36.23,75979.78,0.0,-0.89256,8e-05,12.03445]
[1777477346020,36.23,75979.78,0.0,-0.89256,8e-05,12.03445]
[1777477347194,36.23,75979.38,0.0,-0.89259,8e-05,12.03227]
[1777477347250,36.23,75979.38,0.0,-0.89259,8e-05,12.03227]
[1777477347271,36.23,75979.38,0.0,-0.89259,8e-05,12.03227]
[1777477347555,36.23,75979.57,0.0,-0.89257,8e-05,12.03391]
[1777477348810,36.23,75980.4,0.0,-0.8925,8e-05,12.0397]
[1777477350577,36.23,75984.54,0.0,-0.89216,8e-05,12.06737]
[1777477351349,36.23,75984.54,0.0,-0.89216,8e-05,12.06737]
[1777477351401,36.23,75984.54,0.0,-0.89216,8e-05,12.06737]
[1777477351518,36.23,75984.54,0.0,-0.89216,8e-05,12.06737]
[1777477351583,36.24,75989.33,0.0,-0.89181,8e-05,12.0948]
[1777477352590,36.24,75993.35,0.0,-0.89149,8e-05,12.12123]
[1777477353396,36.24,75993.35,0.0,-0.89149,8e-05,12.12123]
[1777477353442,36.24,75993.35,0.0,-0.89149,8e-05,12.12123]
[1777477353517,36.24,75993.35,0.0,-0.89149,8e-05,12.12123]
[1777477353597,36.24,75991.79,0.0,-0.89161,8e-05,12.11133]
[1777477357628,36.24,75991.37,0.0,-0.89164,8e-05,12.1094]
[1777477357681,36.24,75991.37,0.0,-0.89164,8e-05,12.1094]
[1777477357771,36.24,75989.16,0.0,-0.89181,8e-05,12.09531]
[1777477359157,36.24,75987.17,0.0,-0.89196,8e-05,12.08268]
[1777477359209,36.24,75987.17,0.0,-0.89196,8e-05,12.08268]
[1777477359271,36.24,75987.17,0.0,-0.89196,8e-05,12.08268]
[1777477359639,36.24,75986.3,0.0,-0.89203,8e-05,12.07735]
[1777477360220,36.24,75986.3,0.0,-0.89203,8e-05,12.07735]
[1777477362660,36.24,75979.75,0.0,-0.89253,8e-05,12.03587]
[1777477362788,36.24,75979.75,0.0,-0.89253,8e-05,12.03587]
[1777477362894,36.24,75979.75,0.0,-0.89253,8e-05,12.03587]
[1777477363021,36.24,75979.75,0.0,-0.89253,8e-05,12.03587]
[1777477363842,36.24,75977.94,0.0,-0.89266,8e-05,12.02454]
[1777477363894,36.24,75977.94,0.0,-0.89266,8e-05,12.02454]
[1777477364019,36.24,75977.94,0.0,-0.89266,8e-05,12.02454]
[1777477364675,36.24,75977.54,0.0,-0.89269,8e-05,12.02237]
[1777477369710,36.25,75977.1,0.0,-0.8927,8e-05,12.02159]
[1777477370594,36.25,75977.1,0.0,-0.8927,8e-05,12.02159]
[1777477370646,36.25,75977.1,0.0,-0.8927,8e-05,12.02159]
[1777477370769,36.25,75977.1,0.0,-0.8927,8e-05,12.02159]
[1777477372731,36.25,75985.05,0.0,-0.89206,8e-05,12.07438]
[1777477372866,36.25,75985.05,0.0,-0.89206,8e-05,12.07438]
[1777477372882,36.25,75985.05,0.0,-0.89206,8e-05,12.07438]
[1777477373028,36.25,75985.05,0.0,-0.89206,8e-05,12.07438]
[1777477373737,36.25,75984.93,0.0,-0.89206,8e-05,12.07394]
[1777477374655,36.25,75984.93,0.0,-0.89206,8e-05,12.07394]
[1777477374771,36.25,75984.93,0.0,-0.89206,8e-05,12.07394]
[1777477375104,36.25,75986.7,0.0,-0.89192,8e-05,12.08576]
[1777477377383,36.25,75990.42,0.0,-0.89162,8e-05,12.11054]
[1777477377435,36.25,75990.42,0.0,-0.89162,8e-05,12.11054]
[1777477377519,36.25,75990.42,0.0,-0.89162,8e-05,12.11054]
[1777477377766,36.25,75991.04,0.0,-0.89157,8e-05,12.11484]
[1777477382680,36.25,75989.5,0.0,-0.89168,8e-05,12.10569]
[1777477382774,36.25,75989.5,0.0,-0.89168,8e-05,12.10569]
[1777477383775,36.25,75986.56,0.0,-0.89191,8e-05,12.08688]
[1777477382996,36.25,75982.08,0.0,-0.89226,8e-05,12.05813]
[1777477383865,36.26,75978.18,0.0,-0.89256,8e-05,12.03322]
[1777477384835,36.26,75971.69,0.0,-0.89306,8e-05,11.99143]
[1777477386021,36.26,75971.69,0.0,-0.89306,8e-05,11.99143]
[1777477386078,36.26,75971.69,0.0,-0.89306,8e-05,11.99143]
[1777477386269,36.26,75971.69,0.0,-0.89306,8e-05,11.99143]
[1777477386284,36.26,75967.67,0.0,-0.89337,8e-05,11.96576]
[1777477389634,36.26,75970.89,0.0,-0.89311,8e-05,11.98738]
[1777477389708,36.26,75970.89,0.0,-0.89311,8e-05,11.98738]
[1777477389771,36.26,75970.89,0.0,-0.89311,8e-05,11.98738]
[1777477389736,36.26,75975.23,0.0,-0.89276,8e-05,12.01648]
[1777477390901,36.26,75984.2,0.0,-0.89205,8e-05,12.07507]
[1777477392388,36.26,75984.2,0.0,-0.89205,8e-05,12.07507]
[1777477392393,36.26,75984.2,0.0,-0.89205,8e-05,12.07507]
[1777477392519,36.26,75984.2,0.0,-0.89205,8e-05,12.07507]
[1777477392605,36.26,75986.17,0.0,-0.89189,8e-05,12.08855]
[1777477392915,36.26,75990.09,0.0,-0.89158,8e-05,12.11401]
[1777477394349,36.26,75990.09,0.0,-0.89158,8e-05,12.11401]
[1777477394399,36.26,75990.09,0.0,-0.89158,8e-05,12.11401]
[1777477394519,36.26,75990.09,0.0,-0.89158,8e-05,12.11401]
[1777477399489,36.27,75991.95,0.0,-0.89141,8e-05,12.12756]
[1777477399518,36.27,75991.95,0.0,-0.89141,8e-05,12.12756]
[1777477401016,36.27,75989.08,0.0,-0.89163,8e-05,12.10948]
[1777477402523,36.27,75988.55,0.0,-0.89167,8e-05,12.10634]
[1777477402575,36.27,75988.55,0.0,-0.89167,8e-05,12.10634]
[1777477402769,36.27,75988.55,0.0,-0.89167,8e-05,12.10634]
[1777477402624,36.27,75984.52,0.0,-0.89198,8e-05,12.08083]
[1777477403957,36.27,75982.48,0.0,-0.89214,8e-05,12.06759]
[1777477404010,36.27,75982.48,0.0,-0.89214,8e-05,12.06759]
[1777477404021,36.27,75982.48,0.0,-0.89214,8e-05,12.06759]
[1777477407627,36.27,75982.14,0.0,-0.89215,8e-05,12.06647]
[1777477407678,36.27,75982.14,0.0,-0.89215,8e-05,12.06647]
[1777477407771,36.27,75982.14,0.0,-0.89215,8e-05,12.06647]
[1777477407780,36.27,75982.99,0.0,-0.89208,8e-05,12.07269]
[1777477409098,36.27,75982.22,0.0,-0.89214,8e-05,12.06769]
[1777477409146,36.27,75982.22,0.0,-0.89214,8e-05,12.06769]
[1777477409270,36.27,75982.22,0.0,-0.89214,8e-05,12.06769]
[1777477411432,36.27,75985.11,0.0,-0.8919,8e-05,12.08711]
[1777477411484,36.27,75985.11,0.0,-0.8919,8e-05,12.08711]
[1777477411520,36.27,75985.11,0.0,-0.8919,8e-05,12.08711]
[1777477411531,36.27,75988.14,0.0,-0.89169,8e-05,12.10344]
[1777477412064,36.27,75993.99,0.0,-0.89122,8e-05,12.14145]
[1777477414260,36.27,75994.89,0.0,-0.89115,8e-05,12.14756]
[1777477414272,36.27,75994.89,0.0,-0.89115,8e-05,12.14756]
[1777477414312,36.27,75994.89,0.0,-0.89115,8e-05,12.14756]
[1777477419520,36.28,75994.55,0.0,-0.89116,8e-05,12.14651]
[1777477419554,36.28,75994.55,0.0,-0.89116,8e-05,12.14651]
[1777477419768,36.28,75994.55,0.0,-0.89116,8e-05,12.14651]
[1777477420309,36.28,75996.0,0.0,-0.89104,8e-05,12.15638]
[1777477420362,36.28,75996.0,0.0,-0.89104,8e-05,12.15638]
[1777477420518,36.28,75996.0,0.0,-0.89104,8e-05,12.15638]
[1777477420570,36.28,75996.0,0.0,-0.89104,8e-05,12.15638]
[1777477420619,36.28,75996.02,0.0,-0.89104,8e-05,12.15671]
[1777477422138,36.28,75999.7,0.0,-0.89074,8e-05,12.18085]
[1777477423804,36.28,75999.7,0.0,-0.89074,8e-05,12.18085]
[1777477424020,36.28,76000.35,0.0,-0.89069,8e-05,12.18524]
[1777477426374,36.28,76002.2,0.0,-0.89054,8e-05,12.19771]
[1777477427173,36.28,76006.86,0.0,-0.89016,8e-05,12.22861]
[1777477428913,36.28,76009.2,0.0,-0.88997,8e-05,12.24408]
[1777477428965,36.28,76009.2,0.0,-0.88997,8e-05,12.24408]
[1777477429020,36.28,76009.2,0.0,-0.88997,8e-05,12.24408]
[1777477429187,36.28,76008.5,0.0,-0.89003,8e-05,12.2397]
[1777477433218,36.28,76014.77,0.0,-0.88952,8e-05,12.28137]
[1777477434225,36.28,76019.5,0.0,-0.88914,8e-05,12.31237]
[1777477436418,36.28,76009.73,0.0,-0.88991,8e-05,12.24878]
[1777477437246,36.28,76002.93,0.0,-0.89045,8e-05,12.20467]
[1777477438206,36.28,76002.93,0.0,-0.89045,8e-05,12.20467]
[1777477438218,36.28,76002.93,0.0,-0.89045,8e-05,12.20467]
[1777477438270,36.28,76002.93,0.0,-0.89045,8e-05,12.20467]
[1777477438533,36.28,76002.93,0.0,-0.89045,8e-05,12.20467]
[1777477438634,36.28,76000.26,0.0,-0.89066,8e-05,12.18777]
[1777477441274,36.29,76004.93,0.0,-0.89029,8e-05,12.21834]
[1777477442101,36.29,76004.93,0.0,-0.89029,8e-05,12.21834]
[1777477442158,36.29,76004.93,0.0,-0.89029,8e-05,12.21834]
[1777477442279,36.29,76004.93,0.0,-0.89029,8e-05,12.21834]
[1777477442280,36.29,76008.2,0.0,-0.89003,8e-05,12.23968]
[1777477444295,36.29,76012.47,0.0,-0.88968,8e-05,12.26788]
[1777477446169,36.29,76013.94,0.0,-0.88956,8e-05,12.27746]
[1777477446276,36.29,76013.94,0.0,-0.88956,8e-05,12.27746]
[1777477446308,36.29,76013.94,0.0,-0.88956,8e-05,12.27746]
[1777477446376,36.29,76013.02,0.0,-0.88964,8e-05,12.27146]
[1777477446899,36.29,76013.02,0.0,-0.88964,8e-05,12.27146]
[1777477447018,36.29,76013.02,0.0,-0.88964,8e-05,12.27146]
[1777477447084,36.29,76013.02,0.0,-0.88964,8e-05,12.27158]
[1777477452351,36.29,76016.9,0.0,-0.88932,8e-05,12.29748]
[1777477456050,36.29,76015.24,0.0,-0.88945,8e-05,12.28687]
[1777477456115,36.29,76015.24,0.0,-0.88945,8e-05,12.28687]
[1777477456272,36.29,76015.24,0.0,-0.88945,8e-05,12.28687]
[1777477456379,36.29,76011.31,0.0,-0.88976,8e-05,12.26128]
[1777477457386,36.29,76005.1,0.0,-0.89025,8e-05,12.22091]
[1777477459344,36.29,76004.16,0.0,-0.89033,8e-05,12.21474]
[1777477459396,36.29,76004.16,0.0,-0.89033,8e-05,12.21474]
[1777477459518,36.29,76004.16,0.0,-0.89033,8e-05,12.21474]
[1777477459620,36.29,76003.65,0.0,-0.89037,8e-05,12.21147]
[1777477462421,36.29,76000.09,0.0,-0.89065,8e-05,12.18837]
[1777477464435,36.29,75993.34,0.0,-0.89118,8e-05,12.14458]
[1777477465442,36.29,75979.31,0.0,-0.89229,8e-05,12.05362]
[1777477466449,36.29,75974.99,0.0,-0.89262,8e-05,12.02579]
[1777477467710,36.29,75974.99,0.0,-0.89262,8e-05,12.02579]
[1777477467810,36.29,75972.67,0.0,-0.8928,8e-05,12.01145]
[1777477469686,36.29,75970.23,0.0,-0.89299,8e-05,11.99566]
[1777477469738,36.29,75970.23,0.0,-0.89299,8e-05,11.99566]
[1777477469773,36.29,75970.23,0.0,-0.89299,8e-05,11.99566]
[1777477469820,36.29,75969.61,0.0,-0.89302,8e-05,11.99245]
[1777477472491,36.29,75973.94,0.0,-0.89271,8e-05,12.01732]
[1777477476289,36.3,75974.47,0.0,-0.89265,8e-05,12.02227]
[1777477476341,36.3,75974.47,0.0,-0.89265,8e-05,12.02227]
[1777477476526,36.3,75974.47,0.0,-0.89265,8e-05,12.02227]
[1777477476619,36.3,75973.45,0.0,-0.89272,8e-05,12.01604]
[1777477477526,36.3,75968.47,0.0,-0.89311,8e-05,11.9842]
[1777477479540,36.3,75964.55,0.0,-0.8934,8e-05,11.95977]
[1777477481554,36.3,75960.1,0.0,-0.89374,8e-05,11.93185]
[1777477484272,36.3,75956.75,0.0,-0.89399,8e-05,11.91056]
[1777477484324,36.3,75956.75,0.0,-0.89399,8e-05,11.91056]
[1777477484469,36.3,75956.75,0.0,-0.89399,8e-05,11.91056]
[1777477484575,36.3,75955.41,0.0,-0.89409,8e-05,11.90214]
[1777477486591,36.3,75951.34,0.0,-0.8944,8e-05,11.87633]
[1777477489148,36.3,75949.54,0.0,-0.89453,8e-05,11.86527]
[1777477489178,36.3,75949.54,0.0,-0.89453,8e-05,11.86527]
[1777477489270,36.3,75949.54,0.0,-0.89453,8e-05,11.86527]
[1777477493637,36.31,75954.2,0.0,-0.89416,8e-05,11.89678]
[1777477494403,36.31,75954.2,0.0,-0.89416,8e-05,11.89678]
[1777477494458,36.31,75954.2,0.0,-0.89416,8e-05,11.89678]
[1777477494524,36.31,75954.2,0.0,-0.89416,8e-05,11.89678]
[1777477494645,36.31,75956.01,0.0,-0.89401,8e-05,11.90871]
[1777477498673,36.31,75960.38,0.0,-0.89366,8e-05,11.93778]
[1777477501694,36.31,75967.94,0.0,-0.89307,8e-05,11.98732]
[1777477503882,36.31,75967.32,0.0,-0.89311,8e-05,11.98339]
[1777477503709,36.31,75959.55,0.0,-0.89372,8e-05,11.9333]
[1777477503939,36.31,75959.55,0.0,-0.89372,8e-05,11.9333]
[1777477504021,36.31,75959.55,0.0,-0.89372,8e-05,11.9333]
[1777477504715,36.31,75961.68,0.0,-0.89355,8e-05,11.94723]
[1777477505722,36.31,75965.18,0.0,-0.89327,8e-05,11.97]
[1777477507736,36.31,75960.63,0.0,-0.89363,8e-05,11.94084]
[1777477507998,36.31,75960.63,0.0,-0.89363,8e-05,11.94084]
[1777477508019,36.31,75960.63,0.0,-0.89363,8e-05,11.94084]
[1777477508040,36.31,75960.63,0.0,-0.89363,8e-05,11.94084]
[1777477508367,36.31,75960.63,0.0,-0.89363,8e-05,11.94084]
[1777477508526,36.31,75960.63,0.0,-0.89363,8e-05,11.94084]
[1777477508743,36.31,75957.01,0.0,-0.8939,8e-05,11.91765]
[1777477513778,36.31,75957.01,0.0,-0.89389,8e-05,11.91874]
[1777477516196,36.31,75959.79,0.0,-0.89367,8e-05,11.93708]
[1777477516228,36.31,75959.79,0.0,-0.89367,8e-05,11.93708]
[1777477516277,36.31,75959.79,0.0,-0.89367,8e-05,11.93708]
[1777477516800,36.31,75960.06,0.0,-0.89365,8e-05,11.93899]
[1777477518814,36.32,75955.68,0.0,-0.89398,8e-05,11.91108]
[1777477519922,36.32,75955.68,0.0,-0.89398,8e-05,11.91108]
[1777477520018,36.32,75957.98,0.0,-0.8938,8e-05,11.92613]
[1777477520040,36.32,75957.98,0.0,-0.8938,8e-05,11.92613]
[1777477520613,36.32,75957.98,0.0,-0.8938,8e-05,11.92613]
[1777477520768,36.32,75957.98,0.0,-0.8938,8e-05,11.92613]
[1777477520828,36.32,75957.22,0.0,-0.89386,8e-05,11.92141]
[1777477523886,36.32,75960.17,0.0,-0.89363,8e-05,11.94081]
[1777477523896,36.32,75960.17,0.0,-0.89363,8e-05,11.94081]
[1777477524019,36.32,75958.82,0.0,-0.89373,8e-05,11.93226]
[1777477524858,36.32,75956.6,0.0,-0.8939,8e-05,11.91811]
[1777477529893,36.32,75956.56,0.0,-0.89389,8e-05,11.91886]
[1777477531441,36.32,75956.61,0.0,-0.89388,8e-05,11.91938]
[1777477531450,36.32,75956.61,0.0,-0.89388,8e-05,11.91938]
[1777477531518,36.32,75956.61,0.0,-0.89388,8e-05,11.91938]
[1777477531907,36.32,75956.88,0.0,-0.89389,8e-05,11.9173]
[1777477536712,36.32,75956.97,0.0,-0.89387,8e-05,11.91865]
[1777477536789,36.32,75956.97,0.0,-0.89387,8e-05,11.91865]
[1777477536943,36.32,75962.05,0.0,-0.89348,8e-05,11.95162]
[1777477537313,36.32,75962.05,0.0,-0.89348,8e-05,11.95162]
[1777477537949,36.32,75971.03,0.0,-0.89277,8e-05,12.00996]
[1777477538956,36.32,75972.33,0.0,-0.89267,8e-05,12.01857]
[1777477542287,36.32,75971.07,0.0,-0.89276,8e-05,12.01081]
[1777477542307,36.32,75971.07,0.0,-0.89276,8e-05,12.01081]
[1777477542519,36.32,75971.07,0.0,-0.89276,8e-05,12.01081]
[1777477542547,36.32,75970.86,0.0,-0.89278,8e-05,12.00966]
[1777477542984,36.32,75973.98,0.0,-0.89253,8e-05,12.03005]
[1777477544999,36.33,75983.6,0.0,-0.89177,8e-05,12.0927]
[1777477546006,36.33,75989.01,0.0,-0.89134,8e-05,12.12785]
[1777477547390,36.33,75989.01,0.0,-0.89134,8e-05,12.12785]
[1777477547440,36.33,75989.01,0.0,-0.89134,8e-05,12.12785]
[1777477547519,36.33,75989.01,0.0,-0.89134,8e-05,12.12785]
[1777477547588,36.33,75992.32,0.0,-0.89108,8e-05,12.14964]
[1777477548023,36.33,75995.42,0.0,-0.89083,8e-05,12.16977]
[1777477553059,36.33,75998.92,0.0,-0.89055,8e-05,12.19314]
[1777477556080,36.33,76003.73,0.0,-0.89016,8e-05,12.22468]
[1777477557087,36.33,76007.96,0.0,-0.88983,8e-05,12.25223]
[1777477558614,36.33,76007.96,0.0,-0.88983,8e-05,12.25223]
[1777477558666,36.33,76007.96,0.0,-0.88983,8e-05,12.25223]
[1777477558770,36.33,76007.96,0.0,-0.88983,8e-05,12.25223]
[1777477558870,36.33,76007.22,0.0,-0.88988,8e-05,12.24778]
[1777477562847,36.33,76008.34,0.0,-0.88979,8e-05,12.25545]
[1777477562899,36.33,76008.34,0.0,-0.88979,8e-05,12.25545]
[1777477562870,36.33,76008.51,0.0,-0.88977,8e-05,12.2569]
[1777477563028,36.33,76008.51,0.0,-0.88977,8e-05,12.2569]
[1777477563131,36.33,76007.61,0.0,-0.88984,8e-05,12.25104]
[1777477568166,36.33,76008.16,0.0,-0.88979,8e-05,12.25542]
[1777477573201,36.33,76007.58,0.0,-0.88983,8e-05,12.25231]
[1777477576222,36.33,76004.32,0.0,-0.89008,8e-05,12.23151]
[1777477579243,36.33,76001.94,0.0,-0.89027,8e-05,12.21622]
[1777477584278,36.33,76001.77,0.0,-0.89028,8e-05,12.21523]
[1777477587299,36.33,75996.77,0.0,-0.89067,8e-05,12.18283]
[1777477591327,36.33,75999.0,0.0,-0.89052,8e-05,12.19357]
[1777477597370,36.34,75999.44,0.0,-0.89049,8e-05,12.19674]
[1777477602404,36.34,75997.2,0.0,-0.89066,8e-05,12.18244]
[1777477603425,36.34,75982.95,0.0,-0.89178,8e-05,12.09003]
[1777477604420,36.34,75973.11,0.0,-0.89255,8e-05,12.02654]
[1777477605427,36.34,75967.27,0.0,-0.89301,8e-05,11.98897]
[1777477606128,36.34,75967.27,0.0,-0.89301,8e-05,11.98897]
[1777477606261,36.34,75967.27,0.0,-0.89301,8e-05,11.98897]
[1777477606435,36.34,75961.88,0.0,-0.89342,8e-05,11.95442]
[1777477608449,36.34,75965.92,0.0,-0.8931,8e-05,11.98094]
[1777477609851,36.34,75965.92,0.0,-0.8931,8e-05,11.98094]
[1777477615229,36.34,75969.82,0.0,-0.89278,8e-05,12.00773]
[1777477615267,36.34,75969.82,0.0,-0.89278,8e-05,12.00773]
[1777477615281,36.34,75969.82,0.0,-0.89278,8e-05,12.00773]
[1777477617018,36.34,75969.88,0.0,-0.89277,8e-05,12.00837]
[1777477617043,36.34,75969.88,0.0,-0.89277,8e-05,12.00837]
[1777477617328,36.34,75970.06,0.0,-0.89275,8e-05,12.00978]
[1777477617512,36.34,75974.19,0.0,-0.89243,8e-05,12.03673]
[1777477621420,36.34,75977.45,0.0,-0.89216,8e-05,12.05848]
[1777477621531,36.34,75977.45,0.0,-0.89216,8e-05,12.05848]
[1777477621617,36.34,75977.45,0.0,-0.89216,8e-05,12.05848]
[1777477621768,36.34,75977.45,0.0,-0.89216,8e-05,12.05848]
[1777477621846,36.34,75971.04,0.0,-0.89266,8e-05,12.01718]
[1777477622552,36.34,75963.01,0.0,-0.89329,8e-05,11.9653]
[1777477624566,36.34,75960.77,0.0,-0.89346,8e-05,11.95108]
[1777477625265,36.34,75960.77,0.0,-0.89346,8e-05,11.95108]
[1777477625517,36.34,75960.77,0.0,-0.89346,8e-05,11.95108]
[1777477625539,36.34,75960.77,0.0,-0.89346,8e-05,11.95108]
[1777477625797,36.34,75960.77,0.0,-0.89346,8e-05,11.95108]
[1777477626094,36.35,75960.63,0.0,-0.89347,8e-05,11.95058]
[1777477626581,36.35,75955.91,0.0,-0.89383,8e-05,11.92014]
[1777477629107,36.35,75952.29,0.0,-0.89411,8e-05,11.89727]
[1777477629115,36.35,75952.29,0.0,-0.89411,8e-05,11.89727]
[1777477629268,36.35,75952.29,0.0,-0.89411,8e-05,11.89727]
[1777477629601,36.35,75951.96,0.0,-0.89413,8e-05,11.89542]
[1777477630609,36.35,75941.63,0.0,-0.89492,8e-05,11.82924]
[1777477631616,36.35,75937.32,0.0,-0.89526,8e-05,11.80151]
[1777477632622,36.35,75937.86,0.0,-0.89521,8e-05,11.80504]
[1777477635645,36.35,75942.6,0.0,-0.89485,8e-05,11.83583]
[1777477637658,36.35,75945.81,0.0,-0.89459,8e-05,11.85701]
[1777477638555,36.35,75945.81,0.0,-0.89459,8e-05,11.85701]
[1777477638612,36.35,75945.81,0.0,-0.89459,8e-05,11.85701]
[1777477638770,36.35,75945.81,0.0,-0.89459,8e-05,11.85701]
[1777477640679,36.35,75940.23,0.0,-0.89502,8e-05,11.82157]
[1777477641686,36.35,75936.35,0.0,-0.89531,8e-05,11.7967]
[1777477642689,36.35,75936.35,0.0,-0.89531,8e-05,11.7967]
[1777477642741,36.35,75936.35,0.0,-0.89531,8e-05,11.7967]
[1777477642775,36.35,75936.35,0.0,-0.89531,8e-05,11.7967]
[1777477647617,36.35,75939.67,0.0,-0.89505,8e-05,11.8185]
[1777477647665,36.35,75939.67,0.0,-0.89505,8e-05,11.8185]
[1777477647770,36.35,75939.67,0.0,-0.89505,8e-05,11.8185]
[1777477648733,36.35,75940.84,0.0,-0.89496,8e-05,11.82608]
[1777477648769,36.35,75940.84,0.0,-0.89496,8e-05,11.82608]
[1777477648778,36.35,75940.84,0.0,-0.89496,8e-05,11.82608]
[1777477648870,36.35,75940.79,0.0,-0.89497,8e-05,11.8258]
[1777477654607,36.35,75940.15,0.0,-0.89504,8e-05,11.81791]
[1777477654652,36.35,75940.15,0.0,-0.89504,8e-05,11.81791]
[1777477654773,36.35,75940.15,0.0,-0.89504,8e-05,11.81791]
[1777477654777,36.35,75938.2,0.0,-0.89519,8e-05,11.80544]
[1777477656791,36.35,75943.04,0.0,-0.89482,8e-05,11.83669]
[1777477657798,36.35,75947.46,0.0,-0.89448,8e-05,11.86515]
[1777477658805,36.35,75953.24,0.0,-0.89403,8e-05,11.90251]
[1777477660819,36.35,75955.3,0.0,-0.89387,8e-05,11.9159]
[1777477661159,36.35,75955.3,0.0,-0.89387,8e-05,11.9159]
[1777477661211,36.35,75955.3,0.0,-0.89387,8e-05,11.9159]
[1777477661277,36.35,75955.3,0.0,-0.89387,8e-05,11.9159]
[1777477662615,36.35,75957.23,0.0,-0.89372,8e-05,11.9284]
[1777477662769,36.35,75957.23,0.0,-0.89372,8e-05,11.9284]
[1777477662833,36.35,75962.94,0.0,-0.89327,8e-05,11.96544]
[1777477664847,36.35,75972.62,0.0,-0.89251,8e-05,12.02823]
[1777477666861,36.35,75982.36,0.0,-0.89175,8e-05,12.0913]
[1777477668875,36.35,75989.99,0.0,-0.89115,8e-05,12.14059]
[1777477670889,36.35,75993.63,0.0,-0.89086,8e-05,12.16386]
[1777477671692,36.35,75993.63,0.0,-0.89086,8e-05,12.16386]
[1777477671744,36.35,75993.63,0.0,-0.89086,8e-05,12.16386]
[1777477671769,36.35,75993.63,0.0,-0.89086,8e-05,12.16386]
[1777477675924,36.35,75984.73,0.0,-0.89157,8e-05,12.10579]
[1777477677938,36.35,75977.49,0.0,-0.89214,8e-05,12.05892]
[1777477679519,36.35,75975.12,0.0,-0.89232,8e-05,12.04368]
[1777477679524,36.35,75975.12,0.0,-0.89232,8e-05,12.04368]
[1777477679775,36.35,75975.12,0.0,-0.89232,8e-05,12.04368]
[1777477684987,36.35,75975.1,0.0,-0.89232,8e-05,12.04417]
[1777477685181,36.35,75975.1,0.0,-0.89232,8e-05,12.04417]
[1777477685233,36.35,75975.1,0.0,-0.89232,8e-05,12.04417]
[1777477685276,36.35,75975.1,0.0,-0.89232,8e-05,12.04417]
[1777477685951,36.35,75975.1,0.0,-0.89232,8e-05,12.04417]
[1777477686003,36.35,75975.1,0.0,-0.89232,8e-05,12.04417]
[1777477686026,36.35,75975.1,0.0,-0.89232,8e-05,12.04417]
[1777477686052,36.35,75975.07,0.0,-0.89232,8e-05,12.0441]
[1777477689015,36.35,75979.01,0.0,-0.89201,8e-05,12.06987]
[1777477691012,36.35,75979.98,0.0,-0.89193,8e-05,12.07621]
[1777477691020,36.35,75979.98,0.0,-0.89193,8e-05,12.07621]
[1777477691111,36.35,75979.98,0.0,-0.89193,8e-05,12.07621]
[1777477691029,36.35,75985.02,0.0,-0.89153,8e-05,12.10891]
[1777477691312,36.35,75985.02,0.0,-0.89153,8e-05,12.10891]
[1777477691524,36.35,75985.02,0.0,-0.89153,8e-05,12.10891]
[1777477694366,36.35,75980.56,0.0,-0.89188,8e-05,12.07998]
[1777477694461,36.35,75980.56,0.0,-0.89188,8e-05,12.07998]
[1777477694518,36.35,75980.56,0.0,-0.89188,8e-05,12.07998]
[1777477695000,36.35,75980.56,0.0,-0.89188,8e-05,12.07998]
[1777477695019,36.35,75980.56,0.0,-0.89188,8e-05,12.07998]
[1777477695048,36.35,75980.56,0.0,-0.89188,8e-05,12.07998]
[1777477695057,36.35,75975.84,0.0,-0.89225,8e-05,12.04948]
[1777477695739,36.35,75975.84,0.0,-0.89225,8e-05,12.04948]
[1777477695782,36.35,75975.84,0.0,-0.89225,8e-05,12.04948]
[1777477696064,36.35,75971.8,0.0,-0.89257,8e-05,12.02346]
[1777477699613,36.35,75968.2,0.0,-0.89285,8e-05,12.00036]
[1777477699666,36.35,75968.2,0.0,-0.89285,8e-05,12.00036]
[1777477699770,36.35,75968.2,0.0,-0.89285,8e-05,12.00036]
[1777477700092,36.36,75967.81,0.0,-0.89288,8e-05,11.99792]
[1777477700968,36.36,75967.81,0.0,-0.89288,8e-05,11.99792]
[1777477701018,36.36,75967.81,0.0,-0.89288,8e-05,11.99792]
[1777477706134,36.36,75969.58,0.0,-0.89273,8e-05,12.00984]
[1777477706426,36.36,75969.58,0.0,-0.89273,8e-05,12.00984]
[1777477706478,36.36,75969.58,0.0,-0.89273,8e-05,12.00984]
[1777477706517,36.36,75969.58,0.0,-0.89273,8e-05,12.00984]
[1777477707140,36.36,75969.92,0.0,-0.89271,8e-05,12.0121]
[1777477707423,36.36,75969.92,0.0,-0.89271,8e-05,12.0121]
[1777477707470,36.36,75969.92,0.0,-0.89271,8e-05,12.0121]
[1777477707519,36.36,75969.92,0.0,-0.89271,8e-05,12.0121]
[1777477712263,36.36,75970.81,0.0,-0.89266,8e-05,12.01403]
[1777477712269,36.36,75970.81,0.0,-0.89266,8e-05,12.01403]
[1777477712313,36.36,75970.81,0.0,-0.89266,8e-05,12.01403]
[1777477712364,36.36,75969.98,0.0,-0.89273,8e-05,12.00872]
[1777477713889,36.36,75969.98,0.0,-0.89273,8e-05,12.00872]
[1777477713941,36.36,75969.98,0.0,-0.89273,8e-05,12.00872]
[1777477714031,36.36,75969.98,0.0,-0.89273,8e-05,12.00872]
[1777477716341,36.36,75968.68,0.0,-0.89283,8e-05,12.00056]
[1777477716386,36.36,75968.68,0.0,-0.89283,8e-05,12.00056]
[1777477716518,36.36,75968.68,0.0,-0.89283,8e-05,12.00056]
[1777477717130,36.36,75968.91,0.0,-0.89281,8e-05,12.00222]
[1777477718530,36.36,75968.5,0.0,-0.89284,8e-05,11.99957]
[1777477718723,36.36,75968.5,0.0,-0.89284,8e-05,11.99957]
[1777477718770,36.36,75968.5,0.0,-0.89284,8e-05,11.99957]
[1777477719144,36.36,75968.5,0.0,-0.89284,8e-05,11.99957]
[1777477719196,36.36,75965.98,0.0,-0.89303,8e-05,11.98354]
[1777477719278,36.36,75965.98,0.0,-0.89303,8e-05,11.98354]
[1777477719619,36.36,75965.98,0.0,-0.89303,8e-05,11.98354]
[1777477719806,36.36,75965.98,0.0,-0.89303,8e-05,11.98354]
[1777477719871,36.36,75962.77,0.0,-0.89328,8e-05,11.96301]
[1777477720233,36.36,75957.55,0.0,-0.89369,8e-05,11.92934]
[1777477722247,36.36,75956.49,0.0,-0.89377,8e-05,11.92263]
[1777477723500,36.36,75956.49,0.0,-0.89377,8e-05,11.92263]
[1777477723517,36.36,75956.49,0.0,-0.89377,8e-05,11.92263]
[1777477723648,36.36,75956.49,0.0,-0.89377,8e-05,11.92263]
[1777477723717,36.36,75962.43,0.0,-0.8933,8e-05,11.961]
[1777477724260,36.36,75966.54,0.0,-0.89298,8e-05,11.98751]
[1777477725299,36.36,75966.54,0.0,-0.89298,8e-05,11.98751]
[1777477725520,36.36,75966.54,0.0,-0.89298,8e-05,11.98751]
[1777477725642,36.36,75966.54,0.0,-0.89298,8e-05,11.98751]
[1777477725769,36.36,75966.54,0.0,-0.89298,8e-05,11.98751]
[1777477725821,36.36,75966.19,0.0,-0.89301,8e-05,11.98513]
[1777477726910,36.36,75966.19,0.0,-0.89301,8e-05,11.98513]
[1777477726959,36.36,75966.19,0.0,-0.89301,8e-05,11.98513]
[1777477727023,36.36,75966.19,0.0,-0.89301,8e-05,11.98513]
[1777477727126,36.36,75961.17,0.0,-0.8934,8e-05,11.95273]
[1777477729926,36.36,75961.93,0.0,-0.89334,8e-05,11.95771]
[1777477730034,36.36,75961.93,0.0,-0.89334,8e-05,11.95771]
[1777477730121,36.36,75962.22,0.0,-0.89332,8e-05,11.95963]
[1777477734585,36.36,75960.73,0.0,-0.89344,8e-05,11.95008]
[1777477734634,36.36,75960.73,0.0,-0.89344,8e-05,11.95008]
[1777477734775,36.36,75960.73,0.0,-0.89344,8e-05,11.95008]
[1777477735338,36.36,75951.46,0.0,-0.89415,8e-05,11.89045]
[1777477736267,36.36,75951.46,0.0,-0.89415,8e-05,11.89045]
[1777477736316,36.36,75951.46,0.0,-0.89415,8e-05,11.89045]
[1777477736518,36.36,75951.46,0.0,-0.89415,8e-05,11.89045]
[1777477736525,36.36,75951.94,0.0,-0.89411,8e-05,11.89368]
[1777477740373,36.36,75947.47,0.0,-0.89445,8e-05,11.86539]
[1777477741379,36.36,75943.29,0.0,-0.89477,8e-05,11.83865]
[1777477742725,36.36,75943.29,0.0,-0.89477,8e-05,11.83865]
[1777477742774,36.36,75943.29,0.0,-0.89477,8e-05,11.83865]
[1777477742783,36.36,75943.29,0.0,-0.89477,8e-05,11.83865]
[1777477742871,36.36,75939.62,0.0,-0.89505,8e-05,11.8155]
[1777477744632,36.36,75936.44,0.0,-0.8953,8e-05,11.79508]
[1777477744685,36.36,75936.44,0.0,-0.8953,8e-05,11.79508]
[1777477744773,36.36,75936.44,0.0,-0.8953,8e-05,11.79508]
[1777477744869,36.36,75936.05,0.0,-0.89532,8e-05,11.79284]
[1777477746653,36.36,75935.78,0.0,-0.89534,8e-05,11.79111]
[1777477746691,36.36,75929.84,0.0,-0.8958,8e-05,11.75314]
[1777477747422,36.36,75918.55,0.0,-0.89666,8e-05,11.68097]
[1777477748430,36.36,75912.79,0.0,-0.89709,8e-05,11.64419]
[1777477749718,36.36,75912.79,0.0,-0.89709,8e-05,11.64419]
[1777477749813,36.36,75905.02,0.0,-0.89768,8e-05,11.59455]
[1777477751450,36.36,75893.38,0.0,-0.89856,8e-05,11.52041]
[1777477752457,36.36,75887.79,0.0,-0.89898,7e-05,11.48491]
[1777477753464,36.36,75893.86,0.0,-0.89852,8e-05,11.5236]
[1777477755147,36.36,75897.16,0.0,-0.89827,8e-05,11.54474]
[1777477757024,36.36,75898.09,0.0,-0.8982,8e-05,11.55067]
[1777477759034,36.36,75897.5,0.0,-0.89824,8e-05,11.54699]
[1777477760518,36.36,75905.09,0.0,-0.89767,8e-05,11.59544]
[1777477761528,36.36,75913.94,0.0,-0.897,8e-05,11.65195]
[1777477762531,36.36,75922.68,0.0,-0.89634,8e-05,11.70789]
[1777477763539,36.36,75926.21,0.0,-0.89606,8e-05,11.73069]
[1777477764546,36.36,75937.16,0.0,-0.89522,8e-05,11.80107]
[1777477765553,36.36,75945.81,0.0,-0.89455,8e-05,11.85692]
[1777477766560,36.36,75951.8,0.0,-0.89409,8e-05,11.89562]
[1777477767567,36.36,75956.95,0.0,-0.89369,8e-05,11.92888]
[1777477768574,36.36,75971.18,0.0,-0.89258,8e-05,12.02075]
[1777477769581,36.36,75976.07,0.0,-0.8922,8e-05,12.05243]
[1777477772602,36.36,75970.04,0.0,-0.8927,8e-05,12.00939]
[1777477773609,36.36,75962.03,0.0,-0.89333,8e-05,11.95758]
[1777477774616,36.36,75960.6,0.0,-0.89344,8e-05,11.94837]
[1777477776630,36.36,75965.46,0.0,-0.89306,8e-05,11.97976]
[1777477780657,36.36,75969.44,0.0,-0.89275,8e-05,12.00541]
[1777477782124,36.36,75969.44,0.0,-0.89275,8e-05,12.00541]
[1777477782140,36.36,75969.44,0.0,-0.89275,8e-05,12.00541]
[1777477782165,36.36,75977.1,0.0,-0.89215,8e-05,12.05498]
[1777477782276,36.36,75977.1,0.0,-0.89215,8e-05,12.05498]
[1777477782672,36.36,75980.91,0.0,-0.89185,8e-05,12.07964]
[1777477784104,36.36,75980.91,0.0,-0.89185,8e-05,12.07964]
[1777477784157,36.36,75980.91,0.0,-0.89185,8e-05,12.07964]
[1777477784225,36.37,75979.7,0.0,-0.89194,8e-05,12.07214]
[1777477784292,36.37,75979.7,0.0,-0.89194,8e-05,12.07214]
[1777477788450,36.37,75978.49,0.0,-0.89201,8e-05,12.06655]
[1777477788519,36.37,75978.49,0.0,-0.89201,8e-05,12.06655]
[1777477788714,36.37,75978.49,0.0,-0.89201,8e-05,12.06655]
[1777477790788,36.37,75980.16,0.0,-0.89187,8e-05,12.07772]
[1777477791031,36.37,75980.16,0.0,-0.89187,8e-05,12.07772]
[1777477791041,36.37,75979.02,0.0,-0.89196,8e-05,12.0707]
[1777477791275,36.37,75979.02,0.0,-0.89196,8e-05,12.0707]
[1777477794147,36.37,75981.95,0.0,-0.89172,8e-05,12.08986]
[1777477794235,36.37,75981.95,0.0,-0.89172,8e-05,12.08986]
[1777477794277,36.37,75982.44,0.0,-0.89168,8e-05,12.09335]
[1777477795739,36.37,75983.11,0.0,-0.89163,8e-05,12.09769]
[1777477795750,36.37,75983.11,0.0,-0.89163,8e-05,12.09769]
[1777477795773,36.37,75983.11,0.0,-0.89163,8e-05,12.09769]
[1777477795870,36.37,75982.98,0.0,-0.89164,8e-05,12.097]
[1777477797776,36.37,75988.47,0.0,-0.8912,8e-05,12.13288]
[1777477802812,36.38,75985.28,0.0,-0.89143,8e-05,12.1138]
[1777477803460,36.38,75985.28,0.0,-0.89143,8e-05,12.1138]
[1777477803473,36.38,75985.28,0.0,-0.89143,8e-05,12.1138]
[1777477804826,36.38,75978.21,0.0,-0.89199,8e-05,12.06825]
[1777477805271,36.38,75978.21,0.0,-0.89199,8e-05,12.06825]
[1777477806165,36.38,75978.21,0.0,-0.89199,8e-05,12.06825]
[1777477806393,36.38,75976.9,0.0,-0.89208,8e-05,12.06008]
[1777477806400,36.38,75976.9,0.0,-0.89208,8e-05,12.06008]
[1777477806823,36.38,75976.9,0.0,-0.89208,8e-05,12.06008]
[1777477806840,36.38,75976.77,0.0,-0.8921,8e-05,12.05924]
[1777477809861,36.38,75968.19,0.0,-0.89277,8e-05,12.00386]
[1777477811193,36.38,75968.19,0.0,-0.89277,8e-05,12.00386]
[1777477811202,36.38,75968.19,0.0,-0.89277,8e-05,12.00386]
[1777477811223,36.38,75965.6,0.0,-0.89297,8e-05,11.98732]
[1777477811274,36.38,75965.6,0.0,-0.89297,8e-05,11.98732]
[1777477815904,36.38,75960.45,0.0,-0.89336,8e-05,11.9548]
[1777477818924,36.38,75965.44,0.0,-0.89296,8e-05,11.98765]
[1777477819374,36.38,75965.44,0.0,-0.89296,8e-05,11.98765]
[1777477819427,36.38,75965.44,0.0,-0.89296,8e-05,11.98765]
[1777477819555,36.38,75965.44,0.0,-0.89296,8e-05,11.98765]
[1777477819941,36.38,75974.35,0.0,-0.89226,8e-05,12.04543]
[1777477820948,36.38,75979.03,0.0,-0.8919,8e-05,12.0757]
[1777477821955,36.38,75980.32,0.0,-0.89179,8e-05,12.08399]
[1777477823600,36.38,75983.74,0.0,-0.89153,8e-05,12.10611]
[1777477823648,36.38,75983.74,0.0,-0.89153,8e-05,12.10611]
[1777477823772,36.38,75983.74,0.0,-0.89153,8e-05,12.10611]
[1777477823969,36.38,75989.14,0.0,-0.8911,8e-05,12.14108]
[1777477825983,36.38,75990.0,0.0,-0.89104,8e-05,12.14647]
[1777477831018,36.38,75991.08,0.0,-0.89099,8e-05,12.14874]
[1777477832989,36.38,75990.01,0.0,-0.89108,8e-05,12.14165]
[1777477833020,36.38,75990.01,0.0,-0.89108,8e-05,12.14165]
[1777477833041,36.38,75990.01,0.0,-0.89108,8e-05,12.14165]
[1777477833098,36.38,75989.54,0.0,-0.89111,8e-05,12.13846]
[1777477833303,36.38,75989.54,0.0,-0.89111,8e-05,12.13846]
[1777477833519,36.38,75989.54,0.0,-0.89111,8e-05,12.13846]
[1777477834039,36.38,75987.41,0.0,-0.89128,8e-05,12.12451]
[1777477835047,36.38,75983.72,0.0,-0.89158,8e-05,12.10047]
[1777477838061,36.38,75981.29,0.0,-0.89177,8e-05,12.08447]
[1777477838106,36.38,75981.29,0.0,-0.89177,8e-05,12.08447]
[1777477838285,36.38,75981.29,0.0,-0.89177,8e-05,12.08447]
[1777477838147,36.38,75980.51,0.0,-0.89183,8e-05,12.07934]
[1777477842095,36.37,75986.63,0.0,-0.89136,8e-05,12.11799]
[1777477842593,36.37,75986.63,0.0,-0.89136,8e-05,12.11799]
[1777477842645,36.37,75986.63,0.0,-0.89136,8e-05,12.11799]
[1777477842770,36.37,75986.63,0.0,-0.89136,8e-05,12.11799]
[1777477843102,36.37,75989.69,0.0,-0.89112,8e-05,12.13774]
[1777477845116,36.37,75988.51,0.0,-0.89122,8e-05,12.12977]
[1777477848188,36.37,75989.21,0.0,-0.89117,8e-05,12.13396]
[1777477848268,36.37,75989.21,0.0,-0.89117,8e-05,12.13396]
[1777477848235,36.37,75990.09,0.0,-0.89111,8e-05,12.13931]
[1777477848522,36.37,75990.09,0.0,-0.89111,8e-05,12.13931]
[1777477849144,36.37,75989.35,0.0,-0.89116,8e-05,12.13451]
[1777477853513,36.37,75987.22,0.0,-0.89134,8e-05,12.11995]
[1777477853566,36.37,75987.22,0.0,-0.89134,8e-05,12.11995]
[1777477853773,36.37,75987.22,0.0,-0.89134,8e-05,12.11995]
[1777477854179,36.37,75986.66,0.0,-0.89139,8e-05,12.11598]
[1777477855373,36.37,75983.92,0.0,-0.89161,8e-05,12.09807]
[1777477855525,36.37,75983.92,0.0,-0.89161,8e-05,12.09807]
[1777477856193,36.37,75981.52,0.0,-0.8918,8e-05,12.0824]
[1777477861228,36.37,75972.28,0.0,-0.89253,8e-05,12.0219]
[1777477862235,36.37,75965.25,0.0,-0.89308,8e-05,11.97632]
[1777477862727,36.37,75965.25,0.0,-0.89308,8e-05,11.97632]
[1777477862776,36.37,75965.25,0.0,-0.89308,8e-05,11.97632]
[1777477863242,36.37,75967.29,0.0,-0.89292,8e-05,11.98941]
[1777477863525,36.37,75967.29,0.0,-0.89292,8e-05,11.98941]
[1777477863773,36.37,75967.29,0.0,-0.89292,8e-05,11.98941]
[1777477864249,36.37,75967.55,0.0,-0.8929,8e-05,11.99098]
[1777477869285,36.37,75962.21,0.0,-0.89333,8e-05,11.95604]
[1777477871307,36.37,75957.4,0.0,-0.8937,8e-05,11.92497]
[1777477872553,36.37,75957.4,0.0,-0.8937,8e-05,11.92497]
[1777477872330,36.37,75918.06,0.0,-0.89672,8e-05,11.67242]
[1777477872974,36.37,75918.06,0.0,-0.89672,8e-05,11.67242]
[1777477873326,36.37,75876.83,0.0,-0.89983,7e-05,11.40966]
[1777477874334,36.37,75858.14,0.0,-0.90121,7e-05,11.29145]
[1777477875558,36.37,75821.95,0.0,-0.90385,7e-05,11.06407]
[1777477876348,36.37,75808.91,0.0,-0.90475,7e-05,10.9857]
[1777477876613,36.37,75808.91,0.0,-0.90475,7e-05,10.9857]
[1777477877464,36.37,75808.91,0.0,-0.90475,7e-05,10.9857]
[1777477877361,36.37,75810.18,0.0,-0.90466,7e-05,10.99371]
[1777477878389,36.37,75807.19,0.0,-0.90487,7e-05,10.97524]
[1777477879108,36.37,75807.19,0.0,-0.90487,7e-05,10.97524]
[1777477879382,36.37,75804.09,0.0,-0.9051,7e-05,10.95589]
[1777477879559,36.37,75804.09,0.0,-0.9051,7e-05,10.95589]
[1777477880389,36.37,75822.03,0.0,-0.90381,7e-05,11.06794]
[1777477880736,36.37,75822.03,0.0,-0.90381,7e-05,11.06794]
[1777477882038,36.37,75822.03,0.0,-0.9038,7e-05,11.06808]
[1777477882416,36.37,75864.77,0.0,-0.90068,7e-05,11.33713]
[1777477884433,36.37,75866.23,0.0,-0.90056,7e-05,11.34695]
[1777477885268,36.37,75866.23,0.0,-0.90056,7e-05,11.34695]
[1777477886447,36.37,75862.77,0.0,-0.90082,7e-05,11.3249]
[1777477886784,36.37,75862.77,0.0,-0.90082,7e-05,11.3249]
[1777477887454,36.37,75868.64,0.0,-0.90039,7e-05,11.36151]
[1777477888461,36.37,75876.12,0.0,-0.89984,7e-05,11.40876]
[1777477890476,36.37,75876.13,0.0,-0.89984,7e-05,11.40843]
[1777477891482,36.37,75865.64,0.0,-0.90065,7e-05,11.3377]
[1777477892490,36.37,75858.91,0.0,-0.90115,7e-05,11.29494]
[1777477893496,36.37,75854.41,0.0,-0.90149,7e-05,11.26636]
[1777477896516,36.37,75847.31,0.0,-0.90201,7e-05,11.22119]
[1777477898531,36.37,75851.11,0.0,-0.90174,7e-05,11.24499]
[1777477900545,36.37,75857.93,0.0,-0.90125,7e-05,11.28695]
[1777477903565,36.36,75850.23,0.0,-0.90185,7e-05,11.23507]
[1777477905580,36.36,75857.43,0.0,-0.90134,7e-05,11.27959]
[1777477906563,36.36,75857.43,0.0,-0.90134,7e-05,11.27959]
[1777477906574,36.36,75857.43,0.0,-0.90134,7e-05,11.27959]
[1777477906587,36.36,75865.4,0.0,-0.90074,7e-05,11.33081]
[1777477907594,36.36,75865.81,0.0,-0.90071,7e-05,11.33339]
[1777477909268,36.36,75865.81,0.0,-0.90071,7e-05,11.33339]
[1777477909354,36.36,75862.31,0.0,-0.90097,7e-05,11.31103]
[1777477910615,36.36,75859.04,0.0,-0.90121,7e-05,11.29]
[1777477913636,36.36,75862.78,0.0,-0.90096,7e-05,11.3115]
[1777477916139,36.36,75865.57,0.0,-0.90076,7e-05,11.32892]
[1777477916177,36.36,75865.57,0.0,-0.90076,7e-05,11.32892]
[1777477916269,36.36,75865.57,0.0,-0.90076,7e-05,11.32892]
[1777477916278,36.36,75868.33,0.0,-0.90056,7e-05,11.34633]
[1777477917815,36.36,75863.48,0.0,-0.90092,7e-05,11.3155]
[1777477918671,36.36,75858.9,0.0,-0.90126,7e-05,11.28636]
[1777477919533,36.36,75858.9,0.0,-0.90126,7e-05,11.28636]
[1777477919585,36.36,75858.9,0.0,-0.90126,7e-05,11.28636]
[1777477919778,36.36,75858.9,0.0,-0.90126,7e-05,11.28636]
[1777477919789,36.35,75851.97,0.0,-0.90177,7e-05,11.24247]
[1777477922379,36.35,75850.97,0.0,-0.90184,7e-05,11.23607]
[1777477922432,36.35,75850.97,0.0,-0.90184,7e-05,11.23607]
[1777477922520,36.35,75847.43,0.0,-0.9021,7e-05,11.21365]
[1777477922703,36.35,75839.36,0.0,-0.90269,7e-05,11.16288]
[1777477923711,36.35,75834.64,0.0,-0.90304,7e-05,11.13328]
[1777477924718,36.35,75826.31,0.0,-0.90364,7e-05,11.08089]
[1777477925726,36.35,75819.14,0.0,-0.90416,7e-05,11.03596]
[1777477928746,36.36,75823.81,0.0,-0.90381,7e-05,11.06604]
[1777477930235,36.36,75823.81,0.0,-0.90381,7e-05,11.06604]
[1777477930260,36.36,75828.71,0.0,-0.90346,7e-05,11.09696]
[1777477931032,36.36,75828.71,0.0,-0.90346,7e-05,11.09696]
[1777477931084,36.36,75828.71,0.0,-0.90346,7e-05,11.09696]
[1777477931271,36.36,75828.71,0.0,-0.90346,7e-05,11.09696]
[1777477931330,36.36,75833.32,0.0,-0.90312,7e-05,11.12603]
[1777477931767,36.36,75830.0,0.0,-0.90336,7e-05,11.1053]
[1777477932775,36.36,75825.06,0.0,-0.90372,7e-05,11.07423]
[1777477933782,36.36,75822.22,0.0,-0.90392,7e-05,11.05662]
[1777477934789,36.36,75819.4,0.0,-0.90412,7e-05,11.03918]
[1777477936343,36.36,75819.4,0.0,-0.90412,7e-05,11.03918]
[1777477936390,36.36,75819.4,0.0,-0.90412,7e-05,11.03918]
[1777477936520,36.36,75819.4,0.0,-0.90412,7e-05,11.03918]
[1777477936489,36.36,75822.52,0.0,-0.90389,7e-05,11.05913]
[1777477936802,36.36,75823.77,0.0,-0.9038,7e-05,11.06696]
[1777477937810,36.36,75819.42,0.0,-0.90412,7e-05,11.03991]
[1777477940419,36.36,75817.57,0.0,-0.90425,7e-05,11.02857]
[1777477940459,36.36,75817.57,0.0,-0.90425,7e-05,11.02857]
[1777477940520,36.36,75817.57,0.0,-0.90425,7e-05,11.02857]
[1777477940464,36.36,75813.96,0.0,-0.9045,7e-05,11.00622]
[1777477940831,36.36,75812.14,0.0,-0.90463,7e-05,10.99485]
[1777477941837,36.36,75807.78,0.0,-0.90495,7e-05,10.96779]
[1777477942845,36.36,75811.53,0.0,-0.90467,7e-05,10.99139]
[1777477945251,36.36,75812.63,0.0,-0.90459,7e-05,10.99841]
[1777477945272,36.36,75812.63,0.0,-0.90459,7e-05,10.99841]
[1777477945530,36.36,75818.56,0.0,-0.90417,7e-05,11.03561]
[1777477945866,36.36,75821.53,0.0,-0.90395,7e-05,11.05444]
[1777477946873,36.36,75825.32,0.0,-0.90367,7e-05,11.07838]
[1777477947779,36.36,75825.32,0.0,-0.90367,7e-05,11.07838]
[1777477947881,36.36,75822.05,0.0,-0.90391,7e-05,11.05804]
[1777477949976,36.36,75822.15,0.0,-0.9039,7e-05,11.05884]
[1777477950083,36.36,75822.15,0.0,-0.9039,7e-05,11.05884]
[1777477950084,36.36,75819.66,0.0,-0.90407,7e-05,11.04343]
[1777477951286,36.36,75819.66,0.0,-0.90407,7e-05,11.04343]
[1777477951354,36.36,75814.71,0.0,-0.90446,7e-05,11.00875]
[1777477952161,36.36,75814.71,0.0,-0.90446,7e-05,11.00875]
[1777477952262,36.36,75811.94,0.0,-0.90466,7e-05,10.99155]
[1777477952918,36.36,75808.0,0.0,-0.90494,7e-05,10.9671]
[1777477953925,36.36,75804.24,0.0,-0.9052,7e-05,10.94385]
[1777477954932,36.36,75798.14,0.0,-0.90564,7e-05,10.9061]
[1777477955939,36.36,75793.73,0.0,-0.90595,7e-05,10.8788]
[1777477957953,36.36,75797.68,0.0,-0.90567,7e-05,10.9037]
[1777477958960,36.37,75807.83,0.0,-0.90494,7e-05,10.96724]
[1777477959967,36.37,75812.01,0.0,-0.90463,7e-05,10.99349]
[1777477960974,36.37,75814.4,0.0,-0.90446,7e-05,11.00853]
[1777477961981,36.37,75811.93,0.0,-0.90464,7e-05,10.99319]
[1777477962989,36.37,75808.98,0.0,-0.90485,7e-05,10.97508]
[1777477966009,36.37,75814.16,0.0,-0.90446,7e-05,11.00839]
[1777477968024,36.37,75809.06,0.0,-0.90482,7e-05,10.97711]
[1777477969033,36.37,75814.54,0.0,-0.90442,7e-05,11.01165]
[1777477970038,36.37,75829.13,0.0,-0.90337,7e-05,11.10321]
[1777477971045,36.37,75837.39,0.0,-0.90276,7e-05,11.1555]
[1777477972053,36.37,75841.55,0.0,-0.90245,7e-05,11.18199]
[1777477977087,36.37,75843.39,0.0,-0.90232,7e-05,11.19341]
[1777477979101,36.37,75849.3,0.0,-0.90188,7e-05,11.23087]
[1777477979677,36.37,75849.3,0.0,-0.90188,7e-05,11.23087]
[1777477984057,36.37,75852.75,0.0,-0.90162,7e-05,11.25353]
[1777477984137,36.37,75857.42,0.0,-0.90128,7e-05,11.283]
[1777477985144,36.37,75866.59,0.0,-0.9006,7e-05,11.34094]
[1777477985722,36.37,75866.59,0.0,-0.9006,7e-05,11.34094]
[1777477985774,36.37,75866.59,0.0,-0.9006,7e-05,11.34094]
[1777477986151,36.37,75869.67,0.0,-0.90037,7e-05,11.36034]
[1777477988258,36.37,75869.14,0.0,-0.90041,7e-05,11.35687]
[1777477988290,36.37,75877.85,0.0,-0.89977,7e-05,11.41191]
[1777477989172,36.37,75881.97,0.0,-0.89946,7e-05,11.43812]
[1777477990185,36.37,75878.71,0.0,-0.8997,7e-05,11.4175]
[1777477991198,36.37,75863.64,0.0,-0.90082,7e-05,11.3219]
[1777477992216,36.37,75863.64,0.0,-0.90082,7e-05,11.3219]
[1777477992231,36.37,75863.64,0.0,-0.90082,7e-05,11.3219]
[1777477992289,36.37,75833.32,0.0,-0.90305,7e-05,11.1309]
[1777477993214,36.37,75823.96,0.0,-0.90373,7e-05,11.07203]
[1777477994221,36.37,75816.89,0.0,-0.90424,7e-05,11.02795]
[1777477995180,36.37,75816.89,0.0,-0.90424,7e-05,11.02795]
[1777477995230,36.37,75808.52,0.0,-0.90484,7e-05,10.97572]
[1777477996241,36.37,75803.5,0.0,-0.9052,7e-05,10.94453]
[1777477999260,36.37,75800.34,0.0,-0.90542,7e-05,10.92524]
[1777478004295,36.38,75800.5,0.0,-0.9054,7e-05,10.92684]
[1777478005302,36.38,75796.27,0.0,-0.9057,7e-05,10.9006]
[1777478007316,36.38,75800.6,0.0,-0.90539,7e-05,10.92778]
[1777478011344,36.38,75797.45,0.0,-0.90563,7e-05,10.90487]
[1777478012351,36.38,75791.78,0.0,-0.90604,7e-05,10.86968]
[1777478013358,36.38,75786.51,0.0,-0.90641,7e-05,10.83709]
[1777478014365,36.38,75781.63,0.0,-0.90675,7e-05,10.807]
[1777478015372,36.38,75776.85,0.0,-0.90709,7e-05,10.77763]
[1777478017387,36.38,75774.6,0.0,-0.90724,7e-05,10.76431]
[1777478019400,36.38,75776.85,0.0,-0.90707,7e-05,10.77888]
[1777478021414,36.38,75774.65,0.0,-0.90722,7e-05,10.76587]
[1777478024435,36.38,75766.08,0.0,-0.90781,7e-05,10.71384]
[1777478025442,36.38,75755.74,0.0,-0.90853,7e-05,10.6502]
[1777478025738,36.38,75755.74,0.0,-0.90853,7e-05,10.6502]
[1777478025984,36.38,75755.74,0.0,-0.90853,7e-05,10.6502]
[1777478026454,36.38,75747.09,0.0,-0.90914,7e-05,10.59703]
[1777478027461,36.38,75743.93,0.0,-0.90935,7e-05,10.57779]
[1777478028468,36.38,75742.97,0.0,-0.90942,7e-05,10.57216]
[1777478029099,36.38,75742.97,0.0,-0.90942,7e-05,10.57216]
[1777478029475,36.39,75735.23,0.0,-0.90995,7e-05,10.52502]
[1777478030482,36.39,75728.24,0.0,-0.91043,7e-05,10.48233]
[1777478031303,36.39,75728.24,0.0,-0.91043,7e-05,10.48233]
[1777478035523,36.39,75721.09,0.0,-0.91089,7e-05,10.44088]
[1777478038543,36.39,75711.12,0.0,-0.91156,7e-05,10.38148]
[1777478039550,36.39,75715.42,0.0,-0.91126,7e-05,10.40801]
[1777478040558,36.39,75715.57,0.0,-0.91124,7e-05,10.40938]
[1777478042576,36.39,75703.24,0.0,-0.91208,7e-05,10.335]
[1777478044590,36.4,75696.94,0.0,-0.91249,7e-05,10.29738]
[1777478045597,36.4,75692.01,0.0,-0.91282,7e-05,10.26792]
[1777478047631,36.4,75695.49,0.0,-0.91258,7e-05,10.28995]
[1777478048169,36.4,75695.49,0.0,-0.91258,7e-05,10.28995]
[1777478048628,36.4,75700.61,0.0,-0.91222,7e-05,10.32153]
[1777478049634,36.4,75701.62,0.0,-0.91215,7e-05,10.32852]
[1777478051644,36.4,75703.56,0.0,-0.91201,7e-05,10.34069]
[1777478053775,36.4,75700.96,0.0,-0.91217,7e-05,10.32601]
[1777478057691,36.41,75709.12,0.0,-0.9116,7e-05,10.37715]
[1777478059705,36.41,75713.05,0.0,-0.91133,7e-05,10.40167]
[1777478060712,36.41,75722.64,0.0,-0.91067,7e-05,10.4606]
[1777478061719,36.41,75732.19,0.0,-0.91001,7e-05,10.51936]
[1777478062727,36.41,75737.35,0.0,-0.90964,7e-05,10.55162]
[1777478064740,36.41,75730.88,0.0,-0.91008,7e-05,10.51288]
[1777478065747,36.41,75724.54,0.0,-0.91051,7e-05,10.47458]
[1777478070782,36.42,75728.43,0.0,-0.91021,7e-05,10.50098]
[1777478073803,36.42,75723.19,0.0,-0.91058,7e-05,10.46661]
[1777478076824,36.42,75729.29,0.0,-0.91015,7e-05,10.50541]
[1777478079845,36.43,75734.02,0.0,-0.90981,7e-05,10.53565]
[1777478084657,36.43,75735.9,0.0,-0.90966,7e-05,10.54845]
[1777478084710,36.43,75735.21,0.0,-0.90971,7e-05,10.54458]
[1777478084772,36.43,75735.21,0.0,-0.90971,7e-05,10.54458]
[1777478089491,36.43,75732.93,0.0,-0.90985,7e-05,10.53213]
[1777478089521,36.43,75732.93,0.0,-0.90985,7e-05,10.53213]
[1777478089545,36.43,75732.93,0.0,-0.90985,7e-05,10.53213]
[1777478089581,36.43,75731.22,0.0,-0.90996,7e-05,10.52205]
[1777478091282,36.43,75729.53,0.0,-0.91007,7e-05,10.51212]
[1777478091519,36.43,75729.53,0.0,-0.91007,7e-05,10.51212]
[1777478091621,36.43,75730.14,0.0,-0.91002,7e-05,10.51627]
[1777478091771,36.43,75730.14,0.0,-0.91002,7e-05,10.51627]
[1777478091824,36.43,75730.14,0.0,-0.91002,7e-05,10.51627]
[1777478092030,36.43,75730.14,0.0,-0.91002,7e-05,10.51627]
[1777478094950,36.44,75738.22,0.0,-0.90945,7e-05,10.56755]
[1777478095957,36.44,75745.73,0.0,-0.90892,7e-05,10.61428]
[1777478096964,36.44,75751.44,0.0,-0.90852,7e-05,10.64993]
[1777478098978,36.44,75755.76,0.0,-0.9082,7e-05,10.67749]
[1777478104036,36.45,75756.81,0.0,-0.9081,7e-05,10.68623]
[1777478105034,36.45,75752.68,0.0,-0.90839,7e-05,10.66116]
[1777478108559,36.45,75753.37,0.0,-0.90833,7e-05,10.6662]
[1777478108610,36.45,75753.37,0.0,-0.90833,7e-05,10.6662]
[1777478108769,36.45,75753.09,0.0,-0.90834,7e-05,10.66526]
[1777478111076,36.45,75746.01,0.0,-0.90882,7e-05,10.62259]
[1777478112950,36.45,75742.54,0.0,-0.90906,7e-05,10.60154]
[1777478112953,36.45,75742.54,0.0,-0.90906,7e-05,10.60154]
[1777478113021,36.45,75742.54,0.0,-0.90906,7e-05,10.60154]
[1777478115104,36.45,75729.2,0.0,-0.90997,7e-05,10.52069]
[1777478116111,36.45,75728.19,0.0,-0.91004,7e-05,10.51493]
[1777478119124,36.46,75728.7,0.0,-0.90999,7e-05,10.51886]
[1777478119206,36.46,75728.7,0.0,-0.90999,7e-05,10.51886]
[1777478119272,36.46,75728.7,0.0,-0.90999,7e-05,10.51886]
[1777478124167,36.46,75723.57,0.0,-0.91032,7e-05,10.48997]
[1777478125053,36.46,75723.57,0.0,-0.91032,7e-05,10.48997]
[1777478125184,36.46,75723.57,0.0,-0.91032,7e-05,10.48997]
[1777478125271,36.46,75723.57,0.0,-0.91032,7e-05,10.48997]
[1777478126872,36.46,75722.94,0.0,-0.91035,7e-05,10.48683]
[1777478126924,36.46,75722.94,0.0,-0.91035,7e-05,10.48683]
[1777478127018,36.46,75722.94,0.0,-0.91035,7e-05,10.48683]
[1777478127188,36.46,75723.3,0.0,-0.91032,7e-05,10.48938]
[1777478130020,36.46,75726.78,0.0,-0.91008,7e-05,10.51143]
[1777478130073,36.46,75726.78,0.0,-0.91008,7e-05,10.51143]
[1777478130275,36.46,75726.78,0.0,-0.91008,7e-05,10.51143]
[1777478131216,36.47,75734.63,0.0,-0.90955,7e-05,10.55628]
[1777478132223,36.47,75741.32,0.0,-0.90909,7e-05,10.59755]
[1777478133580,36.47,75741.32,0.0,-0.90909,7e-05,10.59755]
[1777478133621,36.47,75741.32,0.0,-0.90909,7e-05,10.59755]
[1777478133780,36.47,75739.3,0.0,-0.90923,7e-05,10.58538]
[1777478135733,36.47,75740.78,0.0,-0.90912,7e-05,10.59469]
[1777478135746,36.47,75743.22,0.0,-0.90895,7e-05,10.61012]
[1777478135779,36.47,75743.22,0.0,-0.90895,7e-05,10.61012]
[1777478135788,36.47,75743.22,0.0,-0.90895,7e-05,10.61012]
[1777478136264,36.47,75743.22,0.0,-0.90895,7e-05,10.61012]
[1777478136528,36.47,75743.22,0.0,-0.90895,7e-05,10.61012]
[1777478136568,36.47,75745.63,0.0,-0.90878,7e-05,10.6251]
[1777478137269,36.47,75751.78,0.0,-0.90834,7e-05,10.66329]
[1777478138276,36.47,75760.47,0.0,-0.90773,7e-05,10.71713]
[1777478139283,36.47,75767.87,0.0,-0.90721,7e-05,10.76313]
[1777478142304,36.47,75770.11,0.0,-0.90704,7e-05,10.77778]
[1777478144318,36.47,75776.22,0.0,-0.90661,7e-05,10.81608]
[1777478145325,36.47,75775.9,0.0,-0.90663,7e-05,10.81429]
[1777478148945,36.47,75776.27,0.0,-0.90659,7e-05,10.81718]
[1777478149022,36.47,75776.27,0.0,-0.90659,7e-05,10.81718]
[1777478149111,36.47,75776.27,0.0,-0.90659,7e-05,10.81718]
[1777478149963,36.47,75777.13,0.0,-0.90653,7e-05,10.8227]
[1777478150027,36.47,75777.13,0.0,-0.90653,7e-05,10.8227]
[1777478155394,36.48,75786.81,0.0,-0.90583,7e-05,10.88356]
[1777478159423,36.48,75790.79,0.0,-0.90555,7e-05,10.90851]
[1777478163643,36.48,75789.54,0.0,-0.90563,7e-05,10.9011]
[1777478163690,36.48,75789.54,0.0,-0.90563,7e-05,10.9011]
[1777478163771,36.48,75789.54,0.0,-0.90563,7e-05,10.9011]
[1777478163742,36.48,75785.34,0.0,-0.90593,7e-05,10.87509]
[1777478167485,36.48,75781.12,0.0,-0.90622,7e-05,10.84937]
[1777478168492,36.48,75775.92,0.0,-0.90659,7e-05,10.81731]
[1777478168989,36.48,75775.92,0.0,-0.90659,7e-05,10.81731]
[1777478169019,36.48,75775.92,0.0,-0.90659,7e-05,10.81731]
[1777478169494,36.48,75775.92,0.0,-0.90659,7e-05,10.81731]
[1777478171760,36.48,75777.63,0.0,-0.90647,7e-05,10.82798]
[1777478171769,36.48,75777.63,0.0,-0.90647,7e-05,10.82798]
[1777478171808,36.48,75777.83,0.0,-0.90645,7e-05,10.82939]
[1777478172020,36.48,75777.83,0.0,-0.90645,7e-05,10.82939]
[1777478172273,36.48,75777.83,0.0,-0.90645,7e-05,10.82939]
[1777478172284,36.48,75777.83,0.0,-0.90645,7e-05,10.82939]
[1777478172519,36.48,75777.83,0.0,-0.90645,7e-05,10.82939]
[1777478172527,36.48,75776.73,0.0,-0.90653,7e-05,10.82276]
[1777478174610,36.48,75775.63,0.0,-0.9066,7e-05,10.81615]
[1777478174737,36.48,75775.63,0.0,-0.9066,7e-05,10.81615]
[1777478174771,36.48,75775.63,0.0,-0.9066,7e-05,10.81615]
[1777478177562,36.48,75768.28,0.0,-0.90711,7e-05,10.77167]
[1777478179416,36.48,75764.98,0.0,-0.90734,7e-05,10.75162]
[1777478179468,36.48,75764.98,0.0,-0.90734,7e-05,10.75162]
[1777478179517,36.48,75764.98,0.0,-0.90734,7e-05,10.75162]
[1777478181995,36.48,75764.65,0.0,-0.90735,7e-05,10.7506]
[1777478182019,36.48,75764.65,0.0,-0.90735,7e-05,10.7506]
[1777478182041,36.48,75764.65,0.0,-0.90735,7e-05,10.7506]
[1777478182434,36.48,75764.65,0.0,-0.90735,7e-05,10.7506]
[1777478182520,36.48,75764.65,0.0,-0.90735,7e-05,10.7506]
[1777478182597,36.48,75765.94,0.0,-0.90726,7e-05,10.75889]
[1777478187632,36.49,75763.74,0.0,-0.90739,7e-05,10.74702]
[1777478188046,36.49,75763.74,0.0,-0.90739,7e-05,10.74702]
[1777478188058,36.49,75763.74,0.0,-0.90739,7e-05,10.74702]
[1777478188270,36.49,75763.74,0.0,-0.90739,7e-05,10.74702]
[1777478190681,36.49,75766.21,0.0,-0.90721,7e-05,10.76296]
[1777478190733,36.49,75766.21,0.0,-0.90721,7e-05,10.76296]
[1777478190773,36.49,75766.21,0.0,-0.90721,7e-05,10.76296]
[1777478190782,36.49,75766.97,0.0,-0.90715,7e-05,10.76831]
[1777478195033,36.49,75769.7,0.0,-0.90697,7e-05,10.78218]
[1777478195080,36.49,75769.7,0.0,-0.90697,7e-05,10.78218]
[1777478195272,36.49,75769.7,0.0,-0.90697,7e-05,10.78218]
[1777478196672,36.49,75772.02,0.0,-0.90681,7e-05,10.79701]
[1777478196687,36.49,75772.02,0.0,-0.90681,7e-05,10.79701]
[1777478196769,36.49,75772.02,0.0,-0.90681,7e-05,10.79701]
[1777478196770,36.5,75772.21,0.0,-0.90678,7e-05,10.79911]
[1777478197157,36.5,75772.21,0.0,-0.90678,7e-05,10.79911]
[1777478199718,36.5,75763.41,0.0,-0.90739,7e-05,10.74566]
[1777478200294,36.5,75763.41,0.0,-0.90739,7e-05,10.74566]
[1777478200346,36.5,75763.41,0.0,-0.90739,7e-05,10.74566]
[1777478201680,36.5,75761.07,0.0,-0.90755,7e-05,10.73149]
[1777478201728,36.5,75761.07,0.0,-0.90755,7e-05,10.73149]
[1777478201733,36.5,75759.27,0.0,-0.90767,7e-05,10.72069]
[1777478202313,36.5,75759.27,0.0,-0.90767,7e-05,10.72069]
[1777478207775,36.5,75754.18,0.0,-0.90801,7e-05,10.69122]
[1777478208781,36.5,75749.8,0.0,-0.90831,7e-05,10.66462]
[1777478209608,36.5,75749.8,0.0,-0.90831,7e-05,10.66462]
[1777478209648,36.5,75749.8,0.0,-0.90831,7e-05,10.66462]
[1777478209774,36.5,75749.8,0.0,-0.90831,7e-05,10.66462]
[1777478209808,36.5,75747.14,0.0,-0.90849,7e-05,10.64893]
[1777478212811,36.51,75742.86,0.0,-0.90877,7e-05,10.62385]
[1777478214047,36.51,75741.5,0.0,-0.90886,7e-05,10.61593]
[1777478214101,36.51,75741.5,0.0,-0.90886,7e-05,10.61593]
[1777478214274,36.51,75741.5,0.0,-0.90886,7e-05,10.61593]
[1777478215362,36.51,75740.62,0.0,-0.90892,7e-05,10.61097]
[1777478215410,36.51,75740.62,0.0,-0.90892,7e-05,10.61097]
[1777478215524,36.51,75740.62,0.0,-0.90892,7e-05,10.61097]
[1777478215832,36.51,75740.59,0.0,-0.90891,7e-05,10.61124]
[1777478217846,36.51,75746.86,0.0,-0.90847,7e-05,10.65058]
[1777478218980,36.51,75746.86,0.0,-0.90847,7e-05,10.65058]
[1777478219021,36.51,75746.86,0.0,-0.90847,7e-05,10.65058]
[1777478219882,36.51,75750.43,0.0,-0.90821,7e-05,10.67291]
[1777478219982,36.51,75754.69,0.0,-0.90791,7e-05,10.69947]
[1777478221092,36.51,75754.69,0.0,-0.90791,7e-05,10.69947]
[1777478221144,36.51,75754.69,0.0,-0.90791,7e-05,10.69947]
[1777478221270,36.51,75754.69,0.0,-0.90791,7e-05,10.69947]
[1777478221284,36.51,75754.61,0.0,-0.90791,7e-05,10.69943]
[1777478224033,36.51,75753.27,0.0,-0.908,7e-05,10.69208]
[1777478224128,36.51,75753.27,0.0,-0.908,7e-05,10.69208]
[1777478224271,36.51,75753.27,0.0,-0.908,7e-05,10.69208]
[1777478226443,36.51,75752.53,0.0,-0.90804,7e-05,10.68836]
[1777478226495,36.51,75752.53,0.0,-0.90804,7e-05,10.68836]
[1777478226520,36.51,75752.53,0.0,-0.90804,7e-05,10.68836]
[1777478226628,36.52,75754.14,0.0,-0.90792,7e-05,10.69873]
[1777478229350,36.52,75757.25,0.0,-0.90769,7e-05,10.71872]
[1777478229406,36.52,75757.25,0.0,-0.90769,7e-05,10.71872]
[1777478229521,36.52,75757.25,0.0,-0.90769,7e-05,10.71872]
[1777478234971,36.52,75756.67,0.0,-0.9077,7e-05,10.71781]
[1777478235872,36.52,75756.67,0.0,-0.9077,7e-05,10.71781]
[1777478235918,36.52,75756.67,0.0,-0.9077,7e-05,10.71781]
[1777478236023,36.52,75756.67,0.0,-0.9077,7e-05,10.71781]
[1777478237263,36.52,75758.19,0.0,-0.90759,7e-05,10.72755]
[1777478237273,36.52,75758.19,0.0,-0.90759,7e-05,10.72755]
[1777478237476,36.52,75758.19,0.0,-0.90759,7e-05,10.72755]
[1777478237494,36.52,75757.61,0.0,-0.90763,7e-05,10.72435]
[1777478242673,36.53,75758.09,0.0,-0.90758,7e-05,10.72878]
[1777478242770,36.53,75758.09,0.0,-0.90758,7e-05,10.72878]
[1777478242712,36.53,75758.52,0.0,-0.90754,7e-05,10.73179]
[1777478243641,36.53,75758.52,0.0,-0.90754,7e-05,10.73179]
[1777478243648,36.53,75758.52,0.0,-0.90754,7e-05,10.73179]
[1777478243772,36.53,75758.52,0.0,-0.90754,7e-05,10.73179]
[1777478243847,36.53,75762.42,0.0,-0.90727,7e-05,10.75616]
[1777478244035,36.53,75766.27,0.0,-0.90699,7e-05,10.78035]
[1777478245042,36.53,75775.96,0.0,-0.9063,7e-05,10.84058]
[1777478246049,36.53,75780.02,0.0,-0.90601,7e-05,10.86598]
[1777478247056,36.53,75784.32,0.0,-0.9057,7e-05,10.89285]
[1777478250217,36.53,75785.68,0.0,-0.9056,7e-05,10.90163]
[1777478250266,36.53,75785.68,0.0,-0.9056,7e-05,10.90163]
[1777478250524,36.53,75785.68,0.0,-0.9056,7e-05,10.90163]
[1777478252091,36.53,75803.18,0.0,-0.90437,7e-05,11.00724]
[1777478253098,36.53,75813.45,0.0,-0.90363,7e-05,11.07144]
[1777478254105,36.53,75813.15,0.0,-0.90365,7e-05,11.06976]
[1777478255552,36.53,75813.15,0.0,-0.90365,7e-05,11.06976]
[1777478255696,36.53,75813.15,0.0,-0.90365,7e-05,11.06976]
[1777478255768,36.53,75813.15,0.0,-0.90365,7e-05,11.06976]
[1777478260631,36.54,75810.82,0.0,-0.90381,7e-05,11.05607]
[1777478260747,36.54,75810.82,0.0,-0.90381,7e-05,11.05607]
[1777478260771,36.54,75810.82,0.0,-0.90381,7e-05,11.05607]
[1777478260798,36.54,75809.66,0.0,-0.90389,7e-05,11.049]
[1777478261171,36.54,75809.66,0.0,-0.90389,7e-05,11.049]
[1777478261238,36.54,75809.66,0.0,-0.90389,7e-05,11.049]
[1777478261280,36.54,75809.66,0.0,-0.90389,7e-05,11.049]
[1777478267196,36.54,75808.32,0.0,-0.90399,7e-05,11.0404]
[1777478268805,36.54,75808.32,0.0,-0.90399,7e-05,11.0404]
[1777478268859,36.54,75808.32,0.0,-0.90399,7e-05,11.0404]
[1777478268874,36.54,75809.52,0.0,-0.9039,7e-05,11.04782]
[1777478269030,36.54,75809.52,0.0,-0.9039,7e-05,11.04782]
[1777478272232,36.53,75803.93,0.0,-0.90431,7e-05,11.01275]
[1777478273239,36.53,75799.56,0.0,-0.90462,7e-05,10.98553]
[1777478275577,36.53,75800.61,0.0,-0.90455,7e-05,10.99207]
[1777478275598,36.53,75800.61,0.0,-0.90455,7e-05,10.99207]
[1777478275777,36.53,75800.61,0.0,-0.90455,7e-05,10.99207]
[1777478275859,36.53,75801.26,0.0,-0.9045,7e-05,10.99612]
[1777478276260,36.53,75804.93,0.0,-0.90424,7e-05,11.01895]
[1777478278274,36.53,75809.78,0.0,-0.90389,7e-05,11.04902]
[1777478279281,36.53,75805.5,0.0,-0.9042,7e-05,11.02226]
[1777478280308,36.53,75805.5,0.0,-0.9042,7e-05,11.02226]
[1777478280521,36.53,75805.5,0.0,-0.9042,7e-05,11.02226]
[1777478280791,36.53,75805.5,0.0,-0.9042,7e-05,11.02226]
[1777478280889,36.53,75805.5,0.0,-0.9042,7e-05,11.02226]
[1777478280891,36.53,75803.73,0.0,-0.90433,7e-05,11.01116]
[1777478281032,36.53,75803.73,0.0,-0.90433,7e-05,11.01116]
[1777478283320,36.53,75817.86,0.0,-0.90331,7e-05,11.0993]
[1777478284322,36.53,75829.27,0.0,-0.90248,7e-05,11.17079]
[1777478285742,36.53,75827.82,0.0,-0.90258,7e-05,11.16175]
[1777478287610,36.53,75828.14,0.0,-0.90256,7e-05,11.16381]
[1777478287622,36.53,75828.14,0.0,-0.90256,7e-05,11.16381]
[1777478287772,36.53,75828.14,0.0,-0.90256,7e-05,11.16381]
[1777478287823,36.53,75827.26,0.0,-0.90262,7e-05,11.15835]
[1777478289201,36.53,75827.27,0.0,-0.90262,7e-05,11.15848]
[1777478289281,36.53,75827.27,0.0,-0.90262,7e-05,11.15848]
[1777478289357,36.53,75827.72,0.0,-0.90259,7e-05,11.16123]
[1777478293390,36.53,75834.06,0.0,-0.90213,7e-05,11.20061]
[1777478295192,36.53,75837.16,0.0,-0.90191,7e-05,11.22003]
[1777478295243,36.53,75837.16,0.0,-0.90191,7e-05,11.22003]
[1777478295270,36.53,75837.16,0.0,-0.90191,7e-05,11.22003]
[1777478295404,36.53,75839.25,0.0,-0.90175,7e-05,11.23309]
[1777478297418,36.53,75843.14,0.0,-0.90147,7e-05,11.25702]
[1777478298424,36.53,75848.18,0.0,-0.90111,7e-05,11.28841]
[1777478299432,36.53,75853.74,0.0,-0.9007,7e-05,11.32306]
[1777478301446,36.53,75859.81,0.0,-0.90026,7e-05,11.36053]
[1777478306480,36.53,75860.92,0.0,-0.9002,7e-05,11.36632]
[1777478307507,36.53,75860.92,0.0,-0.9002,7e-05,11.36632]
[1777478307523,36.53,75860.92,0.0,-0.9002,7e-05,11.36632]
[1777478307535,36.53,75860.92,0.0,-0.9002,7e-05,11.36632]
[1777478307779,36.53,75860.92,0.0,-0.9002,7e-05,11.36632]
[1777478307811,36.53,75862.06,0.0,-0.90011,7e-05,11.37326]
[1777478309503,36.53,75865.68,0.0,-0.89985,7e-05,11.39554]
[1777478311517,36.53,75874.34,0.0,-0.89925,7e-05,11.44563]
[1777478313531,36.52,75870.33,0.0,-0.89956,7e-05,11.41948]
[1777478314537,36.52,75863.34,0.0,-0.90008,7e-05,11.37501]
[1777478315705,36.52,75863.34,0.0,-0.90008,7e-05,11.37501]
[1777478315769,36.52,75863.34,0.0,-0.90008,7e-05,11.37501]
[1777478315901,36.52,75863.34,0.0,-0.90008,7e-05,11.37501]
[1777478315908,36.52,75860.52,0.0,-0.90029,7e-05,11.35677]
[1777478316312,36.52,75860.52,0.0,-0.90029,7e-05,11.35677]
[1777478316521,36.52,75860.52,0.0,-0.90029,7e-05,11.35677]
[1777478316552,36.52,75857.48,0.0,-0.90052,7e-05,11.33718]
[1777478321393,36.52,75855.61,0.0,-0.90068,7e-05,11.32387]
[1777478321474,36.52,75855.61,0.0,-0.90068,7e-05,11.32387]
[1777478321523,36.52,75855.61,0.0,-0.90068,7e-05,11.32387]
[1777478321586,36.52,75856.79,0.0,-0.9006,7e-05,11.33094]
[1777478326887,36.52,75857.59,0.0,-0.90055,7e-05,11.33447]
[1777478327020,36.51,75859.27,0.0,-0.90044,7e-05,11.34469]
[1777478327074,36.51,75859.27,0.0,-0.90044,7e-05,11.34469]
[1777478327629,36.51,75859.96,0.0,-0.90039,7e-05,11.34866]
[1777478329517,36.51,75860.35,0.0,-0.90036,7e-05,11.35074]
[1777478329768,36.51,75860.35,0.0,-0.90036,7e-05,11.35074]
[1777478329870,36.51,75860.54,0.0,-0.90035,7e-05,11.35156]
[1777478332916,36.51,75860.67,0.0,-0.90035,7e-05,11.35201]
[1777478332938,36.51,75860.67,0.0,-0.90035,7e-05,11.35201]
[1777478332950,36.51,75862.82,0.0,-0.9002,7e-05,11.36442]
[1777478333024,36.51,75862.82,0.0,-0.9002,7e-05,11.36442]
[1777478335685,36.51,75868.7,0.0,-0.89978,7e-05,11.40074]
[1777478336949,36.51,75868.7,0.0,-0.89978,7e-05,11.40074]
[1777478336692,36.51,75874.29,0.0,-0.89937,7e-05,11.43573]
[1777478337001,36.51,75874.29,0.0,-0.89937,7e-05,11.43573]
[1777478337023,36.51,75874.29,0.0,-0.89937,7e-05,11.43573]
[1777478337699,36.51,75874.77,0.0,-0.89934,7e-05,11.43838]
[1777478340721,36.5,75878.71,0.0,-0.89905,7e-05,11.46229]
[1777478342726,36.5,75880.68,0.0,-0.89891,7e-05,11.47435]
[1777478342772,36.5,75880.68,0.0,-0.89891,7e-05,11.47435]
[1777478342778,36.5,75880.68,0.0,-0.89891,7e-05,11.47435]
[1777478342833,36.5,75879.82,0.0,-0.89898,7e-05,11.46843]
[1777478343125,36.5,75879.82,0.0,-0.89898,7e-05,11.46843]
[1777478343268,36.5,75879.82,0.0,-0.89898,7e-05,11.46843]
[1777478343743,36.5,75877.9,0.0,-0.89913,7e-05,11.45582]
[1777478345768,36.5,75871.47,0.0,-0.89962,7e-05,11.41428]
[1777478346775,36.5,75854.37,0.0,-0.90089,7e-05,11.30589]
[1777478348813,36.5,75855.38,0.0,-0.90083,7e-05,11.31143]
[1777478349655,36.5,75855.38,0.0,-0.90083,7e-05,11.31143]
[1777478349707,36.5,75855.38,0.0,-0.90083,7e-05,11.31143]
[1777478349769,36.5,75855.38,0.0,-0.90083,7e-05,11.31143]
[1777478349806,36.5,75861.06,0.0,-0.90041,7e-05,11.34692]
[1777478351820,36.5,75864.4,0.0,-0.90017,7e-05,11.36731]
[1777478353390,36.5,75863.87,0.0,-0.90022,7e-05,11.36356]
[1777478353406,36.5,75863.87,0.0,-0.90022,7e-05,11.36356]
[1777478353520,36.5,75863.87,0.0,-0.90022,7e-05,11.36356]
[1777478353834,36.49,75865.2,0.0,-0.90012,7e-05,11.37155]
[1777478358122,36.49,75865.33,0.0,-0.90013,7e-05,11.37073]
[1777478358176,36.49,75865.33,0.0,-0.90013,7e-05,11.37073]
[1777478358271,36.49,75865.33,0.0,-0.90013,7e-05,11.37073]
[1777478358869,36.49,75865.23,0.0,-0.90015,7e-05,11.36967]
[1777478363353,36.49,75862.25,0.0,-0.90039,7e-05,11.3492]
[1777478363395,36.49,75862.25,0.0,-0.90039,7e-05,11.3492]
[1777478363521,36.49,75862.25,0.0,-0.90039,7e-05,11.3492]
[1777478363903,36.49,75861.37,0.0,-0.90046,7e-05,11.34323]
[1777478368939,36.48,75863.45,0.0,-0.90033,7e-05,11.35439]
[1777478370263,36.48,75862.94,0.0,-0.90037,7e-05,11.35036]
[1777478370272,36.48,75862.94,0.0,-0.90037,7e-05,11.35036]
[1777478370315,36.48,75862.94,0.0,-0.90037,7e-05,11.35036]
[1777478370953,36.48,75863.57,0.0,-0.90033,7e-05,11.35433]
[1777478372224,36.48,75865.14,0.0,-0.90025,7e-05,11.35985]
[1777478372269,36.48,75865.14,0.0,-0.90025,7e-05,11.35985]
[1777478372967,36.48,75868.66,0.0,-0.89999,7e-05,11.38166]
[1777478373974,36.48,75872.11,0.0,-0.89974,7e-05,11.4027]
[1777478376818,36.48,75872.73,0.0,-0.89971,7e-05,11.40585]
[1777478376870,36.48,75872.73,0.0,-0.89971,7e-05,11.40585]
[1777478376995,36.48,75875.17,0.0,-0.89953,7e-05,11.42091]
[1777478377019,36.48,75875.17,0.0,-0.89953,7e-05,11.42091]
[1777478380585,36.47,75876.85,0.0,-0.89941,7e-05,11.43071]
[1777478380725,36.47,75876.85,0.0,-0.89941,7e-05,11.43071]
[1777478380774,36.47,75876.85,0.0,-0.89941,7e-05,11.43071]
[1777478380810,36.47,75876.97,0.0,-0.89941,7e-05,11.43105]
[1777478386889,36.47,75874.01,0.0,-0.89965,7e-05,11.41027]
[1777478386941,36.47,75874.01,0.0,-0.89965,7e-05,11.41027]
[1777478386985,36.47,75873.09,0.0,-0.89973,7e-05,11.4037]
[1777478387020,36.47,75873.09,0.0,-0.89973,7e-05,11.4037]
[1777478387065,36.47,75871.81,0.0,-0.89983,7e-05,11.39561]
[1777478390087,36.47,75876.51,0.0,-0.89949,7e-05,11.4243]
[1777478391838,36.47,75876.51,0.0,-0.89949,7e-05,11.4243]
[1777478391891,36.47,75876.51,0.0,-0.89949,7e-05,11.4243]
[1777478391940,36.47,75880.43,0.0,-0.8992,7e-05,11.44876]
[1777478392020,36.47,75880.43,0.0,-0.8992,7e-05,11.44876]
[1777478392410,36.47,75880.43,0.0,-0.8992,7e-05,11.44876]
[1777478392511,36.46,75881.18,0.0,-0.89915,7e-05,11.45311]
[1777478394027,36.46,75881.35,0.0,-0.89914,7e-05,11.45378]
[1777478394114,36.46,75881.83,0.0,-0.89911,7e-05,11.45642]
[1777478398613,36.46,75879.54,0.0,-0.8993,7e-05,11.44066]
[1777478398768,36.46,75879.54,0.0,-0.8993,7e-05,11.44066]
[1777478398998,36.46,75877.56,0.0,-0.89945,7e-05,11.42772]
[1777478399150,36.46,75880.49,0.0,-0.89924,7e-05,11.44588]
[1777478400207,36.46,75880.49,0.0,-0.89924,7e-05,11.44588]
[1777478400311,36.46,75890.35,0.0,-0.8985,8e-05,11.50796]
[1777478401354,36.46,75890.35,0.0,-0.8985,8e-05,11.50796]
[1777478401513,36.46,75890.35,0.0,-0.8985,8e-05,11.50796]
[1777478401538,36.46,75886.77,0.0,-0.89877,7e-05,11.48525]
[1777478403030,36.46,75886.77,0.0,-0.89877,7e-05,11.48525]
[1777478402192,36.46,75855.14,0.0,-0.90113,7e-05,11.28434]
[1777478403199,36.46,75851.54,0.0,-0.9014,7e-05,11.26139]
[1777478404653,36.46,75851.54,0.0,-0.9014,7e-05,11.26139]
[1777478404732,36.46,75851.54,0.0,-0.9014,7e-05,11.26139]
[1777478404736,36.46,75849.03,0.0,-0.90159,7e-05,11.24534]
[1777478405377,36.46,75849.03,0.0,-0.90159,7e-05,11.24534]
[1777478405469,36.46,75842.48,0.0,-0.90207,7e-05,11.20395]
[1777478406223,36.45,75832.49,0.0,-0.90281,7e-05,11.14089]
[1777478407230,36.45,75826.17,0.0,-0.90327,7e-05,11.10105]
[1777478409244,36.45,75826.04,0.0,-0.90328,7e-05,11.10014]
[1777478411258,36.45,75831.95,0.0,-0.90285,7e-05,11.13692]
[1777478412265,36.45,75837.27,0.0,-0.90247,7e-05,11.1701]
[1777478413272,36.45,75840.04,0.0,-0.90227,7e-05,11.18735]
[1777478415344,36.45,75841.99,0.0,-0.90212,7e-05,11.19944]
[1777478415394,36.45,75841.99,0.0,-0.90212,7e-05,11.19944]
[1777478415517,36.45,75841.99,0.0,-0.90212,7e-05,11.19944]
[1777478415600,36.45,75841.99,0.0,-0.90213,7e-05,11.1993]
[1777478420360,36.45,75840.37,0.0,-0.90225,7e-05,11.18831]
[1777478420406,36.45,75840.37,0.0,-0.90225,7e-05,11.18831]
[1777478420519,36.45,75840.37,0.0,-0.90225,7e-05,11.18831]
[1777478420839,36.45,75840.37,0.0,-0.90225,7e-05,11.18831]
[1777478420886,36.45,75840.37,0.0,-0.90225,7e-05,11.18831]
[1777478421018,36.45,75840.37,0.0,-0.90225,7e-05,11.18831]
[1777478421040,36.45,75837.45,0.0,-0.90247,7e-05,11.16983]
[1777478425714,36.45,75839.38,0.0,-0.90233,7e-05,11.18175]
[1777478425721,36.45,75839.38,0.0,-0.90233,7e-05,11.18175]
[1777478425771,36.45,75839.38,0.0,-0.90233,7e-05,11.18175]
[1777478427370,36.45,75843.18,0.0,-0.90206,7e-05,11.20536]
[1777478429938,36.45,75844.97,0.0,-0.90193,7e-05,11.21649]
[1777478429988,36.45,75844.97,0.0,-0.90193,7e-05,11.21649]
[1777478430024,36.45,75844.97,0.0,-0.90193,7e-05,11.21649]
[1777478433411,36.45,75841.43,0.0,-0.90222,7e-05,11.18953]
[1777478435713,36.45,75839.73,0.0,-0.90235,7e-05,11.17875]
[1777478435765,36.45,75839.73,0.0,-0.90235,7e-05,11.17875]
[1777478436021,36.45,75839.73,0.0,-0.90235,7e-05,11.17875]
[1777478439454,36.45,75842.51,0.0,-0.90215,7e-05,11.19586]
[1777478440461,36.45,75849.67,0.0,-0.90163,7e-05,11.24075]
[1777478441468,36.45,75855.51,0.0,-0.9012,7e-05,11.27734]
[1777478444572,36.45,75854.92,0.0,-0.90125,7e-05,11.27306]
[1777478444624,36.45,75854.92,0.0,-0.90125,7e-05,11.27306]
[1777478444775,36.45,75854.92,0.0,-0.90125,7e-05,11.27306]
[1777478449254,36.44,75854.15,0.0,-0.90132,7e-05,11.26697]
[1777478449523,36.44,75850.82,0.0,-0.90157,7e-05,11.24576]
[1777478450162,36.44,75850.82,0.0,-0.90157,7e-05,11.24576]
[1777478450213,36.44,75850.82,0.0,-0.90157,7e-05,11.24576]
[1777478450272,36.44,75850.82,0.0,-0.90157,7e-05,11.24576]
[1777478455566,36.44,75849.54,0.0,-0.90168,7e-05,11.23657]
[1777478456933,36.44,75849.54,0.0,-0.90168,7e-05,11.23657]
[1777478457020,36.44,75849.54,0.0,-0.90168,7e-05,11.23657]
[1777478461608,36.44,75844.41,0.0,-0.90206,7e-05,11.20346]
[1777478462571,36.44,75844.41,0.0,-0.90206,7e-05,11.20346]
[1777478462594,36.44,75844.41,0.0,-0.90206,7e-05,11.20346]
[1777478462777,36.44,75844.41,0.0,-0.90206,7e-05,11.20346]
[1777478467650,36.44,75851.19,0.0,-0.90157,7e-05,11.24544]
[1777478468444,36.44,75851.19,0.0,-0.90157,7e-05,11.24544]
[1777478468497,36.44,75851.19,0.0,-0.90157,7e-05,11.24544]
[1777478468523,36.44,75851.19,0.0,-0.90157,7e-05,11.24544]
[1777478468575,36.44,75851.19,0.0,-0.90157,7e-05,11.24544]
[1777478468776,36.44,75851.19,0.0,-0.90157,7e-05,11.24544]
[1777478470671,36.44,75855.33,0.0,-0.90128,7e-05,11.27103]
[1777478472134,36.44,75855.51,0.0,-0.90127,7e-05,11.27196]
[1777478472186,36.44,75855.51,0.0,-0.90127,7e-05,11.27196]
[1777478472276,36.44,75855.51,0.0,-0.90127,7e-05,11.27196]
[1777478475707,36.43,75858.87,0.0,-0.90103,7e-05,11.29241]
[1777478477721,36.43,75862.67,0.0,-0.90075,7e-05,11.31594]
[1777478478567,36.43,75862.67,0.0,-0.90075,7e-05,11.31594]
[1777478478617,36.43,75862.67,0.0,-0.90075,7e-05,11.31594]
[1777478478775,36.43,75862.67,0.0,-0.90075,7e-05,11.31594]
[1777478481749,36.43,75870.75,0.0,-0.90016,7e-05,11.36593]
[1777478482756,36.43,75878.76,0.0,-0.89957,7e-05,11.41625]
[1777478483763,36.43,75881.34,0.0,-0.89939,7e-05,11.43215]
[1777478486784,36.43,75885.29,0.0,-0.89911,7e-05,11.45592]
[1777478487791,36.43,75887.7,0.0,-0.89893,7e-05,11.47084]
[1777478488798,36.43,75891.7,0.0,-0.89864,8e-05,11.49584]
[1777478489805,36.43,75895.88,0.0,-0.89833,8e-05,11.52196]
[1777478490589,36.43,75895.88,0.0,-0.89833,8e-05,11.52196]
[1777478490641,36.43,75895.88,0.0,-0.89833,8e-05,11.52196]
[1777478490774,36.43,75895.88,0.0,-0.89833,8e-05,11.52196]
[1777478490812,36.42,75895.3,0.0,-0.89838,8e-05,11.5178]
[1777478492826,36.42,75899.1,0.0,-0.89813,8e-05,11.53702]
[1777478493833,36.42,75896.12,0.0,-0.89836,8e-05,11.51756]
[1777478494420,36.42,75896.12,0.0,-0.89836,8e-05,11.51756]
[1777478494464,36.42,75896.12,0.0,-0.89836,8e-05,11.51756]
[1777478494523,36.42,75896.12,0.0,-0.89836,8e-05,11.51756]
[1777478498975,36.42,75893.73,0.0,-0.89856,8e-05,11.50054]
[1777478499023,36.42,75893.73,0.0,-0.89856,8e-05,11.50054]
[1777478499028,36.42,75893.73,0.0,-0.89856,8e-05,11.50054]
[1777478499230,36.42,75894.27,0.0,-0.89853,8e-05,11.50353]
[1777478499269,36.42,75894.27,0.0,-0.89853,8e-05,11.50353]
[1777478501889,36.42,75897.97,0.0,-0.89827,8e-05,11.52565]
[1777478504425,36.41,75896.93,0.0,-0.89836,8e-05,11.51818]
[1777478504478,36.41,75896.93,0.0,-0.89836,8e-05,11.51818]
[1777478504523,36.41,75896.93,0.0,-0.89836,8e-05,11.51818]
[1777478508939,36.41,75900.38,0.0,-0.89812,8e-05,11.538]
[1777478509908,36.41,75900.38,0.0,-0.89812,8e-05,11.538]
[1777478509961,36.41,75900.38,0.0,-0.89812,8e-05,11.538]
[1777478510029,36.41,75900.38,0.0,-0.89812,8e-05,11.538]
[1777478514980,36.4,75903.93,0.0,-0.89789,8e-05,11.55775]
[1777478516117,36.4,75903.93,0.0,-0.89789,8e-05,11.55775]
[1777478516169,36.4,75904.53,0.0,-0.89786,8e-05,11.56045]
[1777478516277,36.4,75904.53,0.0,-0.89786,8e-05,11.56045]
[1777478520018,36.4,75909.18,0.0,-0.89752,8e-05,11.589]
[1777478521068,36.4,75909.18,0.0,-0.89752,8e-05,11.589]
[1777478521112,36.4,75914.34,0.0,-0.89713,8e-05,11.62157]
[1777478521271,36.4,75914.34,0.0,-0.89713,8e-05,11.62157]
[1777478521393,36.4,75914.34,0.0,-0.89713,8e-05,11.62157]
[1777478521521,36.4,75914.34,0.0,-0.89713,8e-05,11.62157]
[1777478522032,36.4,75918.78,0.0,-0.8968,8e-05,11.64971]
[1777478523039,36.4,75921.88,0.0,-0.89656,8e-05,11.66927]
[1777478524046,36.4,75926.58,0.0,-0.89621,8e-05,11.69903]
[1777478527067,36.4,75927.19,0.0,-0.89618,8e-05,11.7019]
[1777478527366,36.4,75927.19,0.0,-0.89618,8e-05,11.7019]
[1777478527418,36.4,75927.19,0.0,-0.89618,8e-05,11.7019]
[1777478527529,36.4,75927.19,0.0,-0.89618,8e-05,11.7019]
[1777478528075,36.4,75930.68,0.0,-0.89591,8e-05,11.72388]
[1777478529082,36.39,75926.19,0.0,-0.89626,8e-05,11.69479]
[1777478530089,36.39,75922.64,0.0,-0.89654,8e-05,11.6717]
[1777478530670,36.39,75922.64,0.0,-0.89654,8e-05,11.6717]
[1777478531096,36.39,75919.96,0.0,-0.89675,8e-05,11.65402]
[1777478533037,36.39,75918.01,0.0,-0.8969,8e-05,11.64105]
[1777478533089,36.39,75918.01,0.0,-0.8969,8e-05,11.64105]
[1777478533272,36.39,75917.99,0.0,-0.89691,8e-05,11.64044]
[1777478536922,36.39,75920.63,0.0,-0.89673,8e-05,11.65594]
[1777478536974,36.39,75920.63,0.0,-0.89673,8e-05,11.65594]
[1777478537030,36.39,75920.63,0.0,-0.89673,8e-05,11.65594]
[1777478539154,36.38,75915.21,0.0,-0.89716,8e-05,11.61944]
[1777478540249,36.38,75914.21,0.0,-0.89724,8e-05,11.61306]
[1777478540272,36.38,75914.21,0.0,-0.89724,8e-05,11.61306]
[1777478540301,36.38,75914.21,0.0,-0.89724,8e-05,11.61306]
[1777478542026,36.38,75913.02,0.0,-0.89734,8e-05,11.60464]
[1777478542269,36.38,75913.02,0.0,-0.89734,8e-05,11.60464]
[1777478548056,36.38,75913.31,0.0,-0.89734,8e-05,11.60448]
[1777478548108,36.38,75913.31,0.0,-0.89734,8e-05,11.60448]
[1777478548268,36.38,75914.22,0.0,-0.89728,8e-05,11.60948]
[1777478550231,36.38,75910.52,0.0,-0.89757,8e-05,11.58511]
[1777478554995,36.37,75910.97,0.0,-0.89758,8e-05,11.58289]
[1777478555023,36.37,75910.97,0.0,-0.89758,8e-05,11.58289]
[1777478555038,36.37,75910.97,0.0,-0.89758,8e-05,11.58289]
[1777478555096,36.37,75914.67,0.0,-0.8973,8e-05,11.60613]
[1777478555269,36.37,75918.04,0.0,-0.89705,8e-05,11.62724]
[1777478557126,36.37,75918.04,0.0,-0.89705,8e-05,11.62724]
[1777478557271,36.37,75919.28,0.0,-0.89696,8e-05,11.63472]
[1777478557283,36.37,75923.79,0.0,-0.89663,8e-05,11.66309]
[1777478558290,36.37,75927.93,0.0,-0.89632,8e-05,11.68906]
[1777478561670,36.37,75927.92,0.0,-0.89633,8e-05,11.68789]
[1777478561676,36.37,75927.92,0.0,-0.89633,8e-05,11.68789]
[1777478561771,36.37,75927.92,0.0,-0.89633,8e-05,11.68789]
[1777478561872,36.37,75930.24,0.0,-0.89616,8e-05,11.70241]
[1777478565837,36.37,75931.05,0.0,-0.89611,8e-05,11.70652]
[1777478565885,36.37,75931.05,0.0,-0.89611,8e-05,11.70652]
[1777478566019,36.37,75931.05,0.0,-0.89611,8e-05,11.70652]
[1777478570122,36.36,75932.51,0.0,-0.89601,8e-05,11.71447]
[1777478570130,36.36,75932.51,0.0,-0.89601,8e-05,11.71447]
[1777478570275,36.36,75934.17,0.0,-0.89589,8e-05,11.72475]
[1777478573396,36.36,75939.5,0.0,-0.8955,8e-05,11.75743]
[1777478574403,36.36,75946.31,0.0,-0.89498,8e-05,11.80073]
[1777478575505,36.36,75946.31,0.0,-0.89498,8e-05,11.80073]
[1777478575509,36.36,75946.31,0.0,-0.89498,8e-05,11.80073]
[1777478575519,36.36,75946.31,0.0,-0.89498,8e-05,11.80073]
[1777478576176,36.36,75950.47,0.0,-0.89467,8e-05,11.82699]
[1777478577243,36.36,75952.78,0.0,-0.89449,8e-05,11.84133]
[1777478577425,36.36,75959.51,0.0,-0.89398,8e-05,11.88412]
[1777478578431,36.35,75966.17,0.0,-0.89347,8e-05,11.92645]
[1777478580774,36.35,75965.29,0.0,-0.89355,8e-05,11.92011]
[1777478580875,36.35,75962.23,0.0,-0.89379,8e-05,11.89973]
[1777478581899,36.35,75962.23,0.0,-0.89379,8e-05,11.89973]
[1777478581944,36.35,75962.23,0.0,-0.89379,8e-05,11.89973]
[1777478582018,36.35,75962.23,0.0,-0.89379,8e-05,11.89973]
[1777478582024,36.35,75959.23,0.0,-0.89403,8e-05,11.87979]
[1777478584036,36.35,75958.44,0.0,-0.8941,8e-05,11.87419]
[1777478584474,36.35,75949.69,0.0,-0.89479,8e-05,11.81684]
[1777478585482,36.35,75949.36,0.0,-0.89482,8e-05,11.81432]
[1777478586489,36.35,75953.64,0.0,-0.89449,8e-05,11.84145]
[1777478588502,36.34,75950.99,0.0,-0.89471,8e-05,11.8235]
[1777478593538,36.34,75952.69,0.0,-0.8946,8e-05,11.83239]
[1777478594545,36.34,75956.34,0.0,-0.89433,8e-05,11.85546]
[1777478596125,36.34,75956.34,0.0,-0.89433,8e-05,11.85546]
[1777478596177,36.34,75964.36,0.0,-0.89371,8e-05,11.90678]
[1777478596372,36.34,75964.36,0.0,-0.89371,8e-05,11.90678]
[1777478596558,36.34,75970.49,0.0,-0.89324,8e-05,11.94587]
[1777478597281,36.34,75970.49,0.0,-0.89324,8e-05,11.94587]
[1777478597770,36.34,75970.49,0.0,-0.89324,8e-05,11.94587]
[1777478600587,36.33,75974.0,0.0,-0.89299,8e-05,11.96637]
[1777478605621,36.33,75975.29,0.0,-0.89292,8e-05,11.97195]
[1777478608201,36.33,75973.01,0.0,-0.89311,8e-05,11.95618]
[1777478609280,36.33,75972.6,0.0,-0.89315,8e-05,11.95299]
[1777478612671,36.32,75977.47,0.0,-0.89283,8e-05,11.9786]
[1777478613678,36.32,75981.36,0.0,-0.89252,8e-05,12.00357]
[1777478614685,36.32,75984.54,0.0,-0.89228,8e-05,12.02391]
[1777478616699,36.32,75986.95,0.0,-0.89209,8e-05,12.03896]
[1777478621734,36.32,75986.16,0.0,-0.89218,8e-05,12.03229]
[1777478624755,36.31,75983.46,0.0,-0.8924,8e-05,12.01375]
[1777478629790,36.31,75983.79,0.0,-0.89239,8e-05,12.01448]
[1777478634825,36.31,75984.52,0.0,-0.89235,8e-05,12.01796]
[1777478637846,36.31,75981.51,0.0,-0.89259,8e-05,11.99789]
[1777478638853,36.31,75977.98,0.0,-0.89287,8e-05,11.97483]
[1777478643888,36.31,75977.21,0.0,-0.89294,8e-05,11.96907]
[1777478648923,36.31,75978.54,0.0,-0.89285,8e-05,11.97689]
[1777478653958,36.3,75978.69,0.0,-0.89285,8e-05,11.97709]
[1777478658993,36.3,75978.46,0.0,-0.89287,8e-05,11.97486]
[1777478664027,36.3,75977.55,0.0,-0.89295,8e-05,11.96852]
[1777478665035,36.3,75980.79,0.0,-0.8927,8e-05,11.9895]
[1777478670070,36.3,75981.15,0.0,-0.89267,8e-05,11.99167]
[1777478675105,36.3,75981.87,0.0,-0.89265,8e-05,11.99219]
[1777478676116,36.3,75986.83,0.0,-0.89226,8e-05,12.02429]
[1777478677123,36.3,75994.23,0.0,-0.89168,8e-05,12.07219]
[1777478679136,36.3,75988.18,0.0,-0.89215,8e-05,12.03282]
[1777478683165,36.3,75990.85,0.0,-0.89195,8e-05,12.04985]
[1777478685179,36.3,75997.1,0.0,-0.89146,8e-05,12.09021]
[1777478686186,36.3,76003.38,0.0,-0.89096,8e-05,12.1309]
[1777478687193,36.3,76007.15,0.0,-0.89066,8e-05,12.15538]
[1777478688200,36.3,76010.51,0.0,-0.89039,8e-05,12.17729]
[1777478692215,36.3,76012.36,0.0,-0.89025,8e-05,12.18927]
[1777478695255,36.3,76019.57,0.0,-0.88968,8e-05,12.23594]
[1777478696257,36.3,76023.13,0.0,-0.88939,8e-05,12.25911]
[1777478697264,36.3,76026.11,0.0,-0.88915,8e-05,12.27846]
[1777478702298,36.3,76027.06,0.0,-0.88909,8e-05,12.28389]
[1777478704312,36.3,76022.17,0.0,-0.88948,8e-05,12.25166]
[1777478706327,36.3,76016.23,0.0,-0.88996,8e-05,12.21257]
[1777478707334,36.3,76006.39,0.0,-0.89075,8e-05,12.14833]
[1777478708341,36.29,75996.52,0.0,-0.89153,8e-05,12.08406]
[1777478709347,36.29,75991.65,0.0,-0.89192,8e-05,12.05221]
[1777478710355,36.29,75990.59,0.0,-0.892,8e-05,12.04518]
[1777478714382,36.29,75987.86,0.0,-0.89223,8e-05,12.02696]
[1777478719418,36.29,75990.62,0.0,-0.89201,8e-05,12.04448]
[1777478724453,36.29,75990.21,0.0,-0.89205,8e-05,12.04128]
[1777478729487,36.29,75990.17,0.0,-0.89206,8e-05,12.04061]
[1777478733516,36.29,75986.2,0.0,-0.89241,8e-05,12.01061]
[1777478734523,36.29,75982.54,0.0,-0.89269,8e-05,11.98683]
[1777478739558,36.29,75983.43,0.0,-0.89263,8e-05,11.99234]
[1777478741910,36.29,75984.02,0.0,-0.89258,8e-05,11.9961]
[1777478747613,36.29,75984.25,0.0,-0.89257,8e-05,11.99718]
[1777478748621,36.29,75990.34,0.0,-0.89209,8e-05,12.03658]
[1777478749628,36.29,75996.25,0.0,-0.89163,8e-05,12.07487]
[1777478750635,36.29,76007.49,0.0,-0.89074,8e-05,12.14779]
[1777478751642,36.29,76013.05,0.0,-0.8903,8e-05,12.18373]
[1777478752649,36.29,76010.62,0.0,-0.8905,8e-05,12.1676]
[1777478754663,36.29,76006.96,0.0,-0.89079,8e-05,12.14324]
[1777478758896,36.28,76008.11,0.0,-0.89071,8e-05,12.14999]
[1777478761712,36.28,76003.12,0.0,-0.89112,8e-05,12.11651]
[1777478766747,36.28,76003.15,0.0,-0.89113,8e-05,12.11583]
[1777478770775,36.28,76007.96,0.0,-0.89076,8e-05,12.14645]
[1777478771782,36.28,76013.64,0.0,-0.89031,8e-05,12.18327]
[1777478772789,36.28,76020.16,0.0,-0.88978,8e-05,12.22575]
[1777478774805,36.28,76022.1,0.0,-0.88963,8e-05,12.23824]
[1777478779838,36.28,76022.63,0.0,-0.8896,8e-05,12.24122]
[1777478783866,36.28,76025.31,0.0,-0.88939,8e-05,12.25816]
[1777478788901,36.28,76023.28,0.0,-0.88956,8e-05,12.24398]
[1777478790915,36.27,76019.31,0.0,-0.88988,8e-05,12.21776]
[1777478792929,36.27,76016.35,0.0,-0.89015,8e-05,12.19419]
[1777478796957,36.27,76010.19,0.0,-0.89065,8e-05,12.15374]
[1777478797964,36.27,76007.07,0.0,-0.8909,8e-05,12.13321]
[1777478800985,36.27,76004.47,0.0,-0.89111,8e-05,12.11598]
[1777478802999,36.27,76000.46,0.0,-0.89143,8e-05,12.08963]
[1777478806020,36.27,75996.31,0.0,-0.89176,8e-05,12.06238]
[1777478811055,36.27,75997.1,0.0,-0.89171,8e-05,12.06706]
[1777478812061,36.27,75994.01,0.0,-0.89195,8e-05,12.04685]
[1777478816090,36.27,75990.31,0.0,-0.89225,8e-05,12.02243]
[1777478818103,36.27,75995.76,0.0,-0.89182,8e-05,12.05736]
[1777478823139,36.27,75996.15,0.0,-0.8918,8e-05,12.05919]
[1777478825154,36.27,75993.42,0.0,-0.89202,8e-05,12.04123]
[1777478829180,36.27,75989.56,0.0,-0.89233,8e-05,12.01577]
[1777478830188,36.27,75985.43,0.0,-0.89266,8e-05,11.98894]
[1777478834228,36.27,75974.07,0.0,-0.89355,8e-05,11.91494]
[1777478835225,36.26,75962.87,0.0,-0.89442,8e-05,11.84259]
[1777478836232,36.26,75957.11,0.0,-0.89487,8e-05,11.80511]
[1777478837239,36.26,75951.33,0.0,-0.89532,8e-05,11.76763]
[1777478839253,36.26,75946.52,0.0,-0.8957,8e-05,11.73632]
[1777478840180,36.26,75946.52,0.0,-0.8957,8e-05,11.73632]
[1777478844518,36.26,75946.51,0.0,-0.89571,8e-05,11.73559]
[1777478848317,36.26,75950.53,0.0,-0.8954,8e-05,11.76126]
[1777478852343,36.26,75954.68,0.0,-0.89511,8e-05,11.78387]
[1777478853352,36.26,75960.64,0.0,-0.89465,8e-05,11.82222]
[1777478854359,36.26,75964.1,0.0,-0.89438,8e-05,11.84461]
[1777478856373,36.26,75964.69,0.0,-0.89433,8e-05,11.84855]
[1777478858387,36.26,75967.87,0.0,-0.89408,8e-05,11.86917]
[1777478861408,36.26,75964.65,0.0,-0.89433,8e-05,11.84842]
[1777478862628,36.26,75964.45,0.0,-0.89435,8e-05,11.84711]
[1777478863422,36.26,75961.83,0.0,-0.89455,8e-05,11.83022]
[1777478864429,36.26,75959.01,0.0,-0.89477,8e-05,11.81192]
[1777478867450,36.26,75956.78,0.0,-0.89495,8e-05,11.7974]
[1777478869464,36.26,75954.54,0.0,-0.89512,8e-05,11.78285]
[1777478871921,36.26,75953.07,0.0,-0.89524,8e-05,11.7733]
[1777478874501,36.26,75956.65,0.0,-0.89496,8e-05,11.79628]
[1777478875508,36.26,75961.16,0.0,-0.89461,8e-05,11.8253]
[1777478876515,36.26,75964.13,0.0,-0.89438,8e-05,11.84456]
[1777478877522,36.26,75966.77,0.0,-0.89418,8e-05,11.86165]
[1777478879535,36.26,75964.25,0.0,-0.89437,8e-05,11.84542]
[1777478884571,36.26,75962.46,0.0,-0.89451,8e-05,11.83399]
[1777478886835,36.26,75962.28,0.0,-0.89452,8e-05,11.83284]
[1777478887592,36.26,75971.58,0.0,-0.8938,8e-05,11.89312]
[1777478888599,36.26,75981.33,0.0,-0.89303,8e-05,11.95633]
[1777478889606,36.26,75999.05,0.0,-0.89164,8e-05,12.07124]
[1777478890613,36.26,76008.05,0.0,-0.89092,8e-05,12.12995]
[1777478891620,36.26,76012.38,0.0,-0.89058,8e-05,12.158]
[1777478896658,36.26,76009.01,0.0,-0.89085,8e-05,12.13597]
[1777478898019,36.26,76009.01,0.0,-0.89085,8e-05,12.13597]
[1777478898674,36.26,76011.49,0.0,-0.89066,8e-05,12.15179]
[1777478902702,36.26,76016.06,0.0,-0.8903,8e-05,12.18091]
[1777478906730,36.26,76010.64,0.0,-0.89074,8e-05,12.14524]
[1777478911765,36.26,76009.95,0.0,-0.89083,8e-05,12.13585]
[1777478913779,36.26,76003.05,0.0,-0.89138,8e-05,12.09063]
[1777478918814,36.26,76000.59,0.0,-0.89158,8e-05,12.07416]
[1777478919821,36.26,75995.79,0.0,-0.89196,8e-05,12.04292]
[1777478924856,36.26,75997.45,0.0,-0.89184,8e-05,12.05349]
[1777478925863,36.26,76001.32,0.0,-0.89153,8e-05,12.07859]
[1777478927876,36.26,76006.56,0.0,-0.89112,8e-05,12.11249]
[1777478932912,36.25,76005.57,0.0,-0.89121,8e-05,12.10528]
[1777478934926,36.25,76003.15,0.0,-0.8914,8e-05,12.08928]
[1777478939961,36.25,76003.08,0.0,-0.89141,8e-05,12.08833]
[1777478942983,36.25,76005.76,0.0,-0.8912,8e-05,12.10546]
[1777478944269,36.25,76002.98,0.0,-0.89143,8e-05,12.08726]
[1777478944999,36.25,75999.51,0.0,-0.8917,8e-05,12.06462]
[1777478946005,36.25,76002.45,0.0,-0.89147,8e-05,12.08367]
[1777478951041,36.25,76007.57,0.0,-0.89107,8e-05,12.11652]
[1777478952048,36.25,76002.04,0.0,-0.89151,8e-05,12.08042]
[1777478953054,36.25,75995.29,0.0,-0.89204,8e-05,12.03651]
[1777478958090,36.25,75996.36,0.0,-0.89196,8e-05,12.04346]
[1777478960105,36.25,75993.1,0.0,-0.89222,8e-05,12.02227]
[1777478964132,36.25,75983.33,0.0,-0.89298,8e-05,11.9589]
[1777478965138,36.25,75977.17,0.0,-0.89347,8e-05,11.91909]
[1777478967153,36.25,75974.67,0.0,-0.89366,8e-05,11.90313]
[1777478968160,36.25,75971.59,0.0,-0.8939,8e-05,11.88336]
[1777478972188,36.25,75967.74,0.0,-0.89422,8e-05,11.85484]
[1777478972984,36.25,75967.74,0.0,-0.89422,8e-05,11.85484]
[1777478979237,36.25,75968.87,0.0,-0.89412,8e-05,11.86312]
[1777478984272,36.25,75971.69,0.0,-0.89389,8e-05,11.88212]
[1777478985280,36.26,75967.3,0.0,-0.89423,8e-05,11.85389]
[1777478988301,36.25,75969.65,0.0,-0.89405,8e-05,11.86902]
[1777478989308,36.25,75973.54,0.0,-0.89375,8e-05,11.89406]
[1777478992329,36.25,75970.53,0.0,-0.89399,8e-05,11.87452]
[1777478995572,36.25,75969.7,0.0,-0.89405,8e-05,11.86927]
[1777478995595,36.25,75995.06,0.0,-0.89206,8e-05,12.03352]
[1777478995763,36.25,75995.06,0.0,-0.89206,8e-05,12.03352]
[1777478996638,36.25,75995.06,0.0,-0.89206,8e-05,12.03352]
[1777478996648,36.25,76019.99,0.0,-0.89008,8e-05,12.19571]
[1777478997375,36.25,76019.74,0.0,-0.8901,8e-05,12.1939]
[1777478998746,36.25,76019.35,0.0,-0.89014,8e-05,12.19118]
[1777479003920,36.26,76014.83,0.0,-0.89049,8e-05,12.16218]
[1777479004020,36.26,76014.83,0.0,-0.89049,8e-05,12.16218]
[1777479004166,36.26,76014.83,0.0,-0.89049,8e-05,12.16218]
[1777479004282,36.26,76014.83,0.0,-0.89049,8e-05,12.16218]
[1777479008452,36.25,76020.66,0.0,-0.89003,8e-05,12.19964]
[1777479011997,36.25,76017.67,0.0,-0.89028,8e-05,12.17966]
[1777479012024,36.25,76017.67,0.0,-0.89028,8e-05,12.17966]
[1777479012125,36.25,76017.67,0.0,-0.89028,8e-05,12.17966]
[1777479012516,36.25,76017.67,0.0,-0.89028,8e-05,12.17966]
[1777479012775,36.25,76018.06,0.0,-0.89025,8e-05,12.18207]
[1777479013007,36.25,76018.06,0.0,-0.89025,8e-05,12.18207]
[1777479013019,36.25,76018.06,0.0,-0.89025,8e-05,12.18207]
[1777479013059,36.25,76018.06,0.0,-0.89025,8e-05,12.18207]
[1777479013487,36.25,76018.1,0.0,-0.89025,8e-05,12.18219]
[1777479014650,36.25,76018.1,0.0,-0.89025,8e-05,12.18219]
[1777479014785,36.25,76019.03,0.0,-0.89018,8e-05,12.18811]
[1777479015501,36.25,76019.99,0.0,-0.8901,8e-05,12.19421]
[1777479016508,36.25,76030.34,0.0,-0.88927,8e-05,12.2616]
[1777479017514,36.25,76032.45,0.0,-0.88911,8e-05,12.27529]
[1777479020507,36.25,76034.1,0.0,-0.88897,8e-05,12.28598]
[1777479020537,36.25,76034.1,0.0,-0.88897,8e-05,12.28598]
[1777479020568,36.25,76034.1,0.0,-0.88897,8e-05,12.28598]
[1777479022554,36.25,76034.53,0.0,-0.88894,8e-05,12.2887]
[1777479022780,36.25,76034.98,0.0,-0.88891,8e-05,12.2916]
[1777479023883,36.25,76033.78,0.0,-0.889,8e-05,12.28383]
[1777479024032,36.25,76033.78,0.0,-0.889,8e-05,12.28383]
[1777479024502,36.25,76033.78,0.0,-0.889,8e-05,12.28383]
[1777479024518,36.25,76033.78,0.0,-0.889,8e-05,12.28383]
[1777479024564,36.25,76041.53,0.0,-0.88838,8e-05,12.3346]
[1777479025571,36.25,76048.22,0.0,-0.88783,8e-05,12.3785]
[1777479026578,36.25,76055.6,0.0,-0.88723,8e-05,12.42713]
[1777479028592,36.25,76056.2,0.0,-0.88718,8e-05,12.43132]
[1777479030606,36.25,76050.43,0.0,-0.88765,8e-05,12.39307]
[1777479033627,36.25,76056.48,0.0,-0.88719,8e-05,12.42856]
[1777479035438,36.25,76057.4,0.0,-0.88712,8e-05,12.43471]
[1777479035460,36.25,76057.4,0.0,-0.88712,8e-05,12.43471]
[1777479035532,36.25,76057.4,0.0,-0.88712,8e-05,12.43471]
[1777479038661,36.25,76061.9,0.0,-0.88675,8e-05,12.46457]
[1777479039669,36.25,76069.3,0.0,-0.88614,8e-05,12.51327]
[1777479040676,36.25,76074.18,0.0,-0.88574,8e-05,12.54541]
[1777479041683,36.25,76079.28,0.0,-0.88532,8e-05,12.57896]
[1777479042690,36.25,76085.76,0.0,-0.88479,8e-05,12.62158]
[1777479044704,36.25,76091.56,0.0,-0.88431,8e-05,12.6597]
[1777479046718,36.25,76097.55,0.0,-0.88382,8e-05,12.69889]
[1777479047725,36.25,76102.32,0.0,-0.88342,8e-05,12.73042]
[1777479048732,36.25,76096.75,0.0,-0.88389,8e-05,12.6935]
[1777479050746,36.25,76091.11,0.0,-0.88436,8e-05,12.65587]
[1777479051753,36.25,76086.94,0.0,-0.88471,8e-05,12.62797]
[1777479052760,36.25,76091.1,0.0,-0.88437,8e-05,12.65529]
[1777479055786,36.25,76094.44,0.0,-0.8841,8e-05,12.67698]
[1777479055839,36.25,76094.44,0.0,-0.8841,8e-05,12.67698]
[1777479056041,36.25,76094.44,0.0,-0.8841,8e-05,12.67698]
[1777479059810,36.25,76099.66,0.0,-0.88368,8e-05,12.7104]
[1777479065018,36.24,76098.14,0.0,-0.88382,8e-05,12.69931]
[1777479065070,36.24,76098.14,0.0,-0.88382,8e-05,12.69931]
[1777479065270,36.24,76098.14,0.0,-0.88382,8e-05,12.69931]
[1777479068418,36.24,76099.28,0.0,-0.88373,8e-05,12.70617]
[1777479068471,36.24,76099.28,0.0,-0.88373,8e-05,12.70617]
[1777479068518,36.24,76099.28,0.0,-0.88373,8e-05,12.70617]
[1777479068523,36.24,76100.69,0.0,-0.88362,8e-05,12.71524]
[1777479072034,36.24,76100.47,0.0,-0.88364,8e-05,12.71328]
[1777479072087,36.24,76100.47,0.0,-0.88364,8e-05,12.71328]
[1777479072270,36.24,76100.47,0.0,-0.88364,8e-05,12.71328]
[1777479075347,36.24,76100.73,0.0,-0.88363,8e-05,12.71401]
[1777479075398,36.24,76100.73,0.0,-0.88363,8e-05,12.71401]
[1777479075518,36.24,76100.73,0.0,-0.88363,8e-05,12.71401]
[1777479075620,36.24,76098.79,0.0,-0.8838,8e-05,12.70093]
[1777479077358,36.24,76099.85,0.0,-0.88371,8e-05,12.70771]
[1777479077517,36.24,76099.85,0.0,-0.88371,8e-05,12.70771]
[1777479077775,36.24,76099.3,0.0,-0.88376,8e-05,12.70383]
[1777479079967,36.24,76087.61,0.0,-0.88474,8e-05,12.626]
[1777479082579,36.24,76086.56,0.0,-0.88483,8e-05,12.61895]
[1777479082650,36.24,76086.56,0.0,-0.88483,8e-05,12.61895]
[1777479082775,36.24,76088.46,0.0,-0.88467,8e-05,12.6313]
[1777479083239,36.24,76088.46,0.0,-0.88467,8e-05,12.6313]
[1777479083293,36.24,76092.96,0.0,-0.8843,8e-05,12.66088]
[1777479085852,36.24,76093.27,0.0,-0.88428,8e-05,12.66256]
[1777479085901,36.24,76093.27,0.0,-0.88428,8e-05,12.66256]
[1777479086027,36.24,76093.27,0.0,-0.88428,8e-05,12.66256]
[1777479086276,36.24,76093.27,0.0,-0.88428,8e-05,12.66256]
[1777479086286,36.24,76093.7,0.0,-0.88425,8e-05,12.66521]
[1777479090038,36.23,76088.45,0.0,-0.88469,8e-05,12.62979]
[1777479091044,36.23,76082.01,0.0,-0.88525,8e-05,12.58305]
[1777479093034,36.23,76078.3,0.0,-0.88556,8e-05,12.55849]
[1777479093086,36.23,76078.3,0.0,-0.88556,8e-05,12.55849]
[1777479093272,36.23,76078.3,0.0,-0.88556,8e-05,12.55849]
[1777479094559,36.23,76078.92,0.0,-0.88551,8e-05,12.56251]
[1777479094611,36.23,76078.92,0.0,-0.88551,8e-05,12.56251]
[1777479094770,36.23,76078.92,0.0,-0.88551,8e-05,12.56251]
[1777479094619,36.23,76078.71,0.0,-0.88553,8e-05,12.56105]
[1777479098608,36.23,76076.35,0.0,-0.88573,8e-05,12.54521]
[1777479098660,36.23,76076.35,0.0,-0.88573,8e-05,12.54521]
[1777479098777,36.23,76076.35,0.0,-0.88573,8e-05,12.54521]
[1777479104136,36.23,76072.46,0.0,-0.88605,8e-05,12.51913]
[1777479105505,36.23,76072.46,0.0,-0.88605,8e-05,12.51913]
[1777479105530,36.23,76072.46,0.0,-0.88605,8e-05,12.51913]
[1777479105557,36.23,76072.46,0.0,-0.88605,8e-05,12.51913]
[1777479105609,36.23,76072.46,0.0,-0.88605,8e-05,12.51913]
[1777479105777,36.23,76072.46,0.0,-0.88605,8e-05,12.51913]
[1777479109037,36.23,76070.17,0.0,-0.88624,8e-05,12.50397]
[1777479109089,36.23,76070.17,0.0,-0.88624,8e-05,12.50397]
[1777479109268,36.23,76070.17,0.0,-0.88624,8e-05,12.50397]
[1777479109369,36.23,76070.35,0.0,-0.88623,8e-05,12.50516]
[1777479111185,36.23,76064.7,0.0,-0.88669,8e-05,12.46795]
[1777479112520,36.23,76064.7,0.0,-0.88669,8e-05,12.46795]
[1777479112572,36.23,76064.7,0.0,-0.88669,8e-05,12.46795]
[1777479112778,36.23,76064.7,0.0,-0.88669,8e-05,12.46795]
[1777479118234,36.23,76063.5,0.0,-0.88679,8e-05,12.46002]
[1777479118820,36.23,76063.5,0.0,-0.88679,8e-05,12.46002]
[1777479119018,36.23,76063.5,0.0,-0.88679,8e-05,12.46002]
[1777479119241,36.23,76063.26,0.0,-0.88681,8e-05,12.45844]
[1777479122134,36.23,76063.57,0.0,-0.88678,8e-05,12.46048]
[1777479122187,36.23,76063.57,0.0,-0.88678,8e-05,12.46048]
[1777479122271,36.23,76063.57,0.0,-0.88678,8e-05,12.46048]
[1777479126124,36.23,76061.67,0.0,-0.88694,8e-05,12.44808]
[1777479126145,36.23,76061.67,0.0,-0.88694,8e-05,12.44808]
[1777479126273,36.23,76061.67,0.0,-0.88694,8e-05,12.44808]
[1777479126290,36.23,76061.12,0.0,-0.88698,8e-05,12.44449]
[1777479130137,36.23,76060.26,0.0,-0.88705,8e-05,12.43893]
[1777479130189,36.23,76060.26,0.0,-0.88705,8e-05,12.43893]
[1777479130274,36.23,76060.26,0.0,-0.88705,8e-05,12.43893]
[1777479132434,36.23,76059.27,0.0,-0.88713,8e-05,12.4325]
[1777479132483,36.23,76059.27,0.0,-0.88713,8e-05,12.4325]
[1777479132518,36.23,76059.27,0.0,-0.88713,8e-05,12.4325]
[1777479132535,36.23,76058.68,0.0,-0.88718,8e-05,12.42868]
[1777479137440,36.23,76059.39,0.0,-0.88712,8e-05,12.43354]
[1777479137494,36.23,76059.39,0.0,-0.88712,8e-05,12.43354]
[1777479137527,36.23,76059.39,0.0,-0.88712,8e-05,12.43354]
[1777479139585,36.23,76059.96,0.0,-0.88707,8e-05,12.43738]
[1777479139591,36.23,76059.96,0.0,-0.88707,8e-05,12.43738]
[1777479139769,36.23,76059.96,0.0,-0.88707,8e-05,12.43738]
[1777479139809,36.23,76061.9,0.0,-0.88691,8e-05,12.45017]
[1777479145424,36.23,76062.1,0.0,-0.88689,8e-05,12.45163]
[1777479146523,36.23,76062.1,0.0,-0.88689,8e-05,12.45163]
[1777479146576,36.23,76062.1,0.0,-0.88689,8e-05,12.45163]
[1777479146776,36.23,76062.1,0.0,-0.88689,8e-05,12.45163]
[1777479148128,36.23,76062.05,0.0,-0.8869,8e-05,12.45136]
[1777479148144,36.23,76062.05,0.0,-0.8869,8e-05,12.45136]
[1777479148272,36.23,76062.05,0.0,-0.8869,8e-05,12.45136]
[1777479148445,36.23,76061.45,0.0,-0.88694,8e-05,12.44744]
[1777479153480,36.23,76054.04,0.0,-0.88758,8e-05,12.39492]
[1777479154700,36.23,76054.04,0.0,-0.88758,8e-05,12.39492]
[1777479154753,36.23,76054.04,0.0,-0.88758,8e-05,12.39492]
[1777479154775,36.23,76054.04,0.0,-0.88758,8e-05,12.39492]
[1777479154737,36.23,76049.72,0.0,-0.88792,8e-05,12.36669]
[1777479155495,36.23,76044.89,0.0,-0.88831,8e-05,12.33519]
[1777479156501,36.23,76036.74,0.0,-0.88897,8e-05,12.28204]
[1777479157508,36.23,76032.92,0.0,-0.88928,8e-05,12.2571]
[1777479161153,36.23,76032.57,0.0,-0.88931,8e-05,12.25468]
[1777479161205,36.23,76032.57,0.0,-0.88931,8e-05,12.25468]
[1777479161274,36.23,76032.57,0.0,-0.88931,8e-05,12.25468]
[1777479162512,36.23,76033.02,0.0,-0.88927,8e-05,12.25755]
[1777479162527,36.23,76033.02,0.0,-0.88927,8e-05,12.25755]
[1777479162565,36.23,76033.02,0.0,-0.88927,8e-05,12.25755]
[1777479162666,36.23,76033.2,0.0,-0.88926,8e-05,12.25865]
[1777479165219,36.23,76033.84,0.0,-0.88921,8e-05,12.26267]
[1777479165269,36.23,76033.84,0.0,-0.88921,8e-05,12.26267]
[1777479165566,36.23,76035.09,0.0,-0.88911,8e-05,12.27075]
[1777479167580,36.23,76040.98,0.0,-0.88864,8e-05,12.30907]
[1777479168588,36.23,76046.94,0.0,-0.88815,8e-05,12.34832]
[1777479169387,36.23,76046.94,0.0,-0.88815,8e-05,12.34832]
[1777479169439,36.23,76046.94,0.0,-0.88815,8e-05,12.34832]
[1777479169522,36.23,76046.94,0.0,-0.88815,8e-05,12.34832]
[1777479169593,36.23,76054.09,0.0,-0.88757,8e-05,12.39536]
[1777479171608,36.23,76056.86,0.0,-0.88734,8e-05,12.4137]
[1777479172505,36.23,76056.86,0.0,-0.88734,8e-05,12.4137]
[1777479172522,36.23,76056.86,0.0,-0.88734,8e-05,12.4137]
[1777479172557,36.23,76056.86,0.0,-0.88734,8e-05,12.4137]
[1777479172615,36.23,76057.21,0.0,-0.88731,8e-05,12.41607]
[1777479174139,36.23,76056.95,0.0,-0.88733,8e-05,12.41443]
[1777479174274,36.23,76056.95,0.0,-0.88733,8e-05,12.41443]
[1777479174629,36.23,76058.83,0.0,-0.88718,8e-05,12.42684]
[1777479174984,36.23,76058.83,0.0,-0.88718,8e-05,12.42684]
[1777479175019,36.23,76058.83,0.0,-0.88718,8e-05,12.42684]
[1777479175636,36.23,76063.17,0.0,-0.88683,8e-05,12.4554]
[1777479177787,36.23,76063.9,0.0,-0.88677,8e-05,12.46021]
[1777479180403,36.23,76064.87,0.0,-0.88669,8e-05,12.46661]
[1777479180455,36.23,76064.87,0.0,-0.88669,8e-05,12.46661]
[1777479180521,36.23,76064.87,0.0,-0.88669,8e-05,12.46661]
[1777479181314,36.23,76065.54,0.0,-0.88663,8e-05,12.47102]
[1777479181402,36.23,76065.54,0.0,-0.88663,8e-05,12.47102]
[1777479181519,36.23,76065.54,0.0,-0.88663,8e-05,12.47102]
[1777479181678,36.23,76065.69,0.0,-0.88662,8e-05,12.472]
[1777479186761,36.23,76063.36,0.0,-0.88681,8e-05,12.45672]
[1777479186774,36.23,76063.36,0.0,-0.88681,8e-05,12.45672]
[1777479187350,36.23,76063.13,0.0,-0.88683,8e-05,12.45527]
[1777479187525,36.23,76063.13,0.0,-0.88683,8e-05,12.45527]
[1777479187571,36.23,76063.13,0.0,-0.88683,8e-05,12.45527]
[1777479187770,36.23,76063.13,0.0,-0.88683,8e-05,12.45527]
[1777479187825,36.23,76063.13,0.0,-0.88683,8e-05,12.45527]
[1777479187871,36.23,76063.06,0.0,-0.88683,8e-05,12.45481]
[1777479193762,36.23,76064.52,0.0,-0.88671,8e-05,12.46466]
[1777479193972,36.23,76064.52,0.0,-0.88671,8e-05,12.46466]
[1777479194024,36.23,76064.52,0.0,-0.88671,8e-05,12.46466]
[1777479195366,36.23,76063.46,0.0,-0.8868,8e-05,12.45773]
[1777479195418,36.23,76063.46,0.0,-0.8868,8e-05,12.45773]
[1777479195518,36.23,76063.46,0.0,-0.8868,8e-05,12.45773]
[1777479195776,36.23,76063.24,0.0,-0.88681,8e-05,12.45631]
[1777479198790,36.24,76063.11,0.0,-0.88682,8e-05,12.45555]
[1777479198842,36.24,76063.11,0.0,-0.88682,8e-05,12.45555]
[1777479199032,36.24,76063.46,0.0,-0.88679,8e-05,12.45789]
[1777479201638,36.24,76063.96,0.0,-0.88675,8e-05,12.46128]
[1777479201668,36.24,76063.96,0.0,-0.88675,8e-05,12.46128]
[1777479201770,36.24,76063.96,0.0,-0.88675,8e-05,12.46128]
[1777479201818,36.24,76064.88,0.0,-0.88668,8e-05,12.46739]
[1777479203863,36.24,76065.41,0.0,-0.88663,8e-05,12.47092]
[1777479203915,36.24,76064.71,0.0,-0.88669,8e-05,12.46636]
[1777479204024,36.24,76064.71,0.0,-0.88669,8e-05,12.46636]
[1777479208868,36.24,76073.87,0.0,-0.88594,8e-05,12.52683]
[1777479210053,36.24,76072.88,0.0,-0.88602,8e-05,12.52046]
[1777479210105,36.24,76072.88,0.0,-0.88602,8e-05,12.52046]
[1777479210276,36.24,76072.88,0.0,-0.88602,8e-05,12.52046]
[1777479210882,36.24,76073.2,0.0,-0.88599,8e-05,12.52263]
[1777479214910,36.24,76067.72,0.0,-0.88646,8e-05,12.48292]
[1777479216218,36.24,76067.72,0.0,-0.88646,8e-05,12.48292]
[1777479216270,36.24,76067.72,0.0,-0.88646,8e-05,12.48292]
[1777479216522,36.24,76067.72,0.0,-0.88646,8e-05,12.48292]
[1777479216622,36.24,76068.01,0.0,-0.88644,8e-05,12.48495]
[1777479217931,36.24,76061.56,0.0,-0.88696,8e-05,12.44271]
[1777479219945,36.24,76057.92,0.0,-0.88726,8e-05,12.41902]
[1777479221547,36.24,76057.92,0.0,-0.88726,8e-05,12.41902]
[1777479221591,36.24,76057.92,0.0,-0.88726,8e-05,12.41902]
[1777479221669,36.24,76057.36,0.0,-0.8873,8e-05,12.41547]
[1777479221981,36.24,76057.36,0.0,-0.8873,8e-05,12.41547]
[1777479222476,36.24,76057.36,0.0,-0.8873,8e-05,12.41547]
[1777479222519,36.24,76057.36,0.0,-0.8873,8e-05,12.41547]
[1777479222552,36.24,76049.16,0.0,-0.88796,8e-05,12.36179]
[1777479222966,36.24,76044.11,0.0,-0.88837,8e-05,12.32889]
[1777479223973,36.24,76039.15,0.0,-0.88877,8e-05,12.29666]
[1777479224980,36.24,76034.16,0.0,-0.88917,8e-05,12.26399]
[1777479228121,36.24,76031.27,0.0,-0.8894,8e-05,12.2452]
[1777479228173,36.24,76031.27,0.0,-0.8894,8e-05,12.2452]
[1777479228279,36.24,76031.27,0.0,-0.8894,8e-05,12.2452]
[1777479228379,36.24,76030.67,0.0,-0.88945,8e-05,12.24137]
[1777479231896,36.24,76030.2,0.0,-0.88948,8e-05,12.2385]
[1777479236328,36.24,76029.14,0.0,-0.88955,8e-05,12.23284]
[1777479236503,36.24,76029.14,0.0,-0.88955,8e-05,12.23284]
[1777479236520,36.24,76029.14,0.0,-0.88955,8e-05,12.23284]
[1777479236582,36.24,76029.18,0.0,-0.88955,8e-05,12.23345]
[1777479242277,36.25,76031.51,0.0,-0.88934,8e-05,12.2504]
[1777479242329,36.25,76031.51,0.0,-0.88934,8e-05,12.2504]
[1777479242520,36.25,76031.51,0.0,-0.88934,8e-05,12.2504]
[1777479242543,36.25,76029.33,0.0,-0.88951,8e-05,12.23648]
[1777479248554,36.25,76029.04,0.0,-0.88951,8e-05,12.23627]
[1777479248606,36.25,76029.04,0.0,-0.88951,8e-05,12.23627]
[1777479248770,36.25,76029.04,0.0,-0.88951,8e-05,12.23627]
[1777479248855,36.25,76029.04,0.0,-0.88951,8e-05,12.2366]
[1777479251164,36.25,76025.39,0.0,-0.88979,8e-05,12.21379]
[1777479255102,36.26,76024.62,0.0,-0.88983,8e-05,12.20986]
[1777479255171,36.26,76024.62,0.0,-0.88983,8e-05,12.20986]
[1777479255269,36.26,76024.62,0.0,-0.88983,8e-05,12.20986]
[1777479255342,36.26,76025.68,0.0,-0.88974,8e-05,12.21713]
[1777479258213,36.26,76029.86,0.0,-0.8894,8e-05,12.24543]
[1777479263248,36.26,76029.57,0.0,-0.8894,8e-05,12.24506]
[1777479267855,36.26,76029.79,0.0,-0.88937,8e-05,12.24741]
[1777479267907,36.26,76029.79,0.0,-0.88937,8e-05,12.24741]
[1777479267880,36.26,76031.96,0.0,-0.88919,8e-05,12.26188]
[1777479268026,36.26,76031.96,0.0,-0.88919,8e-05,12.26188]
[1777479268283,36.26,76033.11,0.0,-0.8891,8e-05,12.26966]
[1777479273317,36.27,76033.75,0.0,-0.88906,8e-05,12.2711]
[1777479277121,36.27,76032.51,0.0,-0.88915,8e-05,12.26376]
[1777479277164,36.27,76032.51,0.0,-0.88915,8e-05,12.26376]
[1777479277271,36.27,76032.51,0.0,-0.88915,8e-05,12.26376]
[1777479277346,36.27,76031.55,0.0,-0.88922,8e-05,12.25777]
[1777479282383,36.27,76028.93,0.0,-0.88942,8e-05,12.24212]
[1777479283648,36.27,76028.93,0.0,-0.88942,8e-05,12.24212]
[1777479283699,36.27,76028.93,0.0,-0.88942,8e-05,12.24212]
[1777479283770,36.27,76028.93,0.0,-0.88942,8e-05,12.24212]
[1777479283870,36.27,76029.74,0.0,-0.88935,8e-05,12.24771]
[1777479284397,36.27,76024.73,0.0,-0.88974,8e-05,12.21532]
[1777479286411,36.27,76019.95,0.0,-0.89012,8e-05,12.18488]
[1777479288801,36.27,76018.12,0.0,-0.89026,8e-05,12.17334]
[1777479288957,36.27,76018.12,0.0,-0.89026,8e-05,12.17334]
[1777479288821,36.28,76017.55,0.0,-0.8903,8e-05,12.17003]
[1777479289024,36.28,76017.55,0.0,-0.8903,8e-05,12.17003]
[1777479289432,36.28,76016.42,0.0,-0.89038,8e-05,12.16308]
[1777479294466,36.28,76016.97,0.0,-0.89032,8e-05,12.16869]
[1777479297518,36.28,76015.11,0.0,-0.89045,8e-05,12.15738]
[1777479297570,36.28,76015.11,0.0,-0.89045,8e-05,12.15738]
[1777479297776,36.28,76015.11,0.0,-0.89045,8e-05,12.15738]
[1777479297874,36.28,76014.04,0.0,-0.89053,8e-05,12.15083]
[1777479302525,36.29,76018.69,0.0,-0.89014,8e-05,12.1833]
[1777479303704,36.29,76018.69,0.0,-0.89014,8e-05,12.1833]
[1777479303734,36.29,76018.69,0.0,-0.89014,8e-05,12.1833]
[1777479303769,36.29,76018.69,0.0,-0.89014,8e-05,12.1833]
[1777479303802,36.29,76026.25,0.0,-0.88953,8e-05,12.23296]
[1777479304539,36.29,76029.98,0.0,-0.88922,8e-05,12.25761]
[1777479309575,36.29,76031.72,0.0,-0.88907,8e-05,12.27026]
[1777479311589,36.29,76044.22,0.0,-0.88805,8e-05,12.35245]
[1777479312597,36.29,76048.39,0.0,-0.88771,8e-05,12.38004]
[1777479315722,36.29,76048.17,0.0,-0.88772,8e-05,12.3791]
[1777479315769,36.29,76048.17,0.0,-0.88772,8e-05,12.3791]
[1777479315823,36.29,76047.07,0.0,-0.88781,8e-05,12.37215]
[1777479317343,36.29,76047.29,0.0,-0.88779,8e-05,12.37385]
[1777479318025,36.29,76047.41,0.0,-0.88777,8e-05,12.37489]
[1777479318643,36.29,76048.45,0.0,-0.88769,8e-05,12.38195]
[1777479322672,36.3,76053.31,0.0,-0.88728,8e-05,12.41464]
[1777479323055,36.3,76053.31,0.0,-0.88728,8e-05,12.41464]
[1777479324686,36.3,76060.79,0.0,-0.88667,8e-05,12.46404]
[1777479326062,36.3,76063.76,0.0,-0.88643,8e-05,12.48362]
[1777479326084,36.3,76063.76,0.0,-0.88643,8e-05,12.48362]
[1777479326276,36.3,76063.76,0.0,-0.88643,8e-05,12.48362]
[1777479326700,36.3,76066.03,0.0,-0.88624,8e-05,12.49858]
[1777479327708,36.3,76073.13,0.0,-0.88565,8e-05,12.54549]
[1777479328715,36.3,76077.16,0.0,-0.88532,8e-05,12.57218]
[1777479331736,36.3,76083.24,0.0,-0.88485,8e-05,12.60854]
[1777479332743,36.3,76088.98,0.0,-0.88437,8e-05,12.64675]
[1777479334757,36.3,76089.12,0.0,-0.88435,8e-05,12.64832]
[1777479336771,36.3,76085.11,0.0,-0.88467,8e-05,12.62255]
[1777479337262,36.3,76085.11,0.0,-0.88467,8e-05,12.62255]
[1777479337268,36.3,76085.11,0.0,-0.88467,8e-05,12.62255]
[1777479337917,36.3,76085.11,0.0,-0.88467,8e-05,12.62255]
[1777479337967,36.3,76084.81,0.0,-0.88469,8e-05,12.62094]
[1777479339792,36.3,76075.49,0.0,-0.88545,8e-05,12.56035]
[1777479340799,36.3,76069.56,0.0,-0.88593,8e-05,12.52155]
[1777479341541,36.3,76069.56,0.0,-0.88593,8e-05,12.52155]
[1777479341593,36.3,76069.56,0.0,-0.88593,8e-05,12.52155]
[1777479341771,36.3,76069.56,0.0,-0.88593,8e-05,12.52155]
[1777479341806,36.31,76068.82,0.0,-0.88599,8e-05,12.51694]
[1777479344827,36.31,76064.95,0.0,-0.8863,8e-05,12.49231]
[1777479346483,36.31,76063.18,0.0,-0.88644,8e-05,12.48099]
[1777479346524,36.31,76063.18,0.0,-0.88644,8e-05,12.48099]
[1777479346884,36.31,76063.18,0.0,-0.88644,8e-05,12.48099]
[1777479346986,36.31,76061.26,0.0,-0.88659,8e-05,12.46871]
[1777479348855,36.31,76057.6,0.0,-0.88688,8e-05,12.44539]
[1777479349862,36.31,76053.24,0.0,-0.88723,8e-05,12.41719]
[1777479350869,36.31,76050.37,0.0,-0.88746,8e-05,12.39881]
[1777479353224,36.31,76050.51,0.0,-0.88743,8e-05,12.40062]
[1777479353275,36.31,76050.51,0.0,-0.88743,8e-05,12.40062]
[1777479353890,36.31,76050.48,0.0,-0.88743,8e-05,12.40086]
[1777479356024,36.31,76050.61,0.0,-0.88741,8e-05,12.40215]
[1777479357918,36.32,76045.16,0.0,-0.88784,8e-05,12.3678]
[1777479358753,36.32,76045.16,0.0,-0.88784,8e-05,12.3678]
[1777479359932,36.32,76042.1,0.0,-0.88808,8e-05,12.34829]
[1777479361946,36.32,76034.76,0.0,-0.88867,8e-05,12.30092]
[1777479363960,36.32,76031.97,0.0,-0.88889,8e-05,12.28307]
[1777479366730,36.32,76031.52,0.0,-0.88892,8e-05,12.28058]
[1777479366982,36.32,76034.5,0.0,-0.88867,8e-05,12.30027]
[1777479367991,36.32,76030.49,0.0,-0.88899,8e-05,12.27434]
[1777479373024,36.32,76032.08,0.0,-0.88885,8e-05,12.28589]
[1777479375042,36.32,76034.81,0.0,-0.88862,8e-05,12.30416]
[1777479380073,36.33,76035.83,0.0,-0.88853,8e-05,12.31182]
[1777479384101,36.33,76032.25,0.0,-0.88881,8e-05,12.28934]
[1777479385108,36.33,76029.56,0.0,-0.88902,8e-05,12.27199]
[1777479387122,36.33,76025.49,0.0,-0.88934,8e-05,12.24569]
[1777479388129,36.33,76020.0,0.0,-0.88978,8e-05,12.21043]
[1777479392157,36.33,76014.58,0.0,-0.89022,8e-05,12.17238]
[1777479397191,36.34,76004.24,0.0,-0.89102,8e-05,12.10707]
[1777479398502,36.34,76004.24,0.0,-0.89102,8e-05,12.10707]
[1777479399005,36.34,76004.28,0.0,-0.89101,8e-05,12.10779]
[1777479401220,36.34,76001.3,0.0,-0.89123,8e-05,12.08984]
[1777479405250,36.34,76003.65,0.0,-0.89103,8e-05,12.10601]
[1777479409277,36.34,76015.9,0.0,-0.89005,8e-05,12.18647]
[1777479410285,36.34,76023.19,0.0,-0.88946,8e-05,12.23427]
[1777479415320,36.35,76023.84,0.0,-0.88939,8e-05,12.23983]
[1777479416327,36.35,76021.42,0.0,-0.88958,8e-05,12.22433]
[1777479417334,36.35,76014.85,0.0,-0.89011,8e-05,12.18186]
[1777479422369,36.35,76012.73,0.0,-0.89025,8e-05,12.16984]
[1777479427404,36.35,76014.68,0.0,-0.89007,8e-05,12.1843]
[1777479428411,36.35,76020.43,0.0,-0.88961,8e-05,12.22204]
[1777479429418,36.36,76023.08,0.0,-0.8894,8e-05,12.23957]
[1777479435160,36.36,76024.19,0.0,-0.88929,8e-05,12.24775]
[1777479438481,36.36,76018.52,0.0,-0.88973,8e-05,12.21197]
[1777479443520,36.36,76019.92,0.0,-0.88961,8e-05,12.2224]
[1777479448556,36.36,76017.6,0.0,-0.88978,8e-05,12.20855]
[1777479449563,36.37,76020.55,0.0,-0.88954,8e-05,12.22802]
[1777479454598,36.37,76019.8,0.0,-0.88961,8e-05,12.22032]
[1777479456612,36.37,76025.86,0.0,-0.88912,8e-05,12.26026]
[1777479458626,36.37,76019.18,0.0,-0.88965,8e-05,12.21713]
[1777479459633,36.37,76011.51,0.0,-0.89026,8e-05,12.1675]
[1777479460640,36.37,76006.67,0.0,-0.89064,8e-05,12.13638]
[1777479463661,36.37,76010.08,0.0,-0.89036,8e-05,12.1596]
[1777479468696,36.38,76010.81,0.0,-0.89028,8e-05,12.16595]
[1777479470710,36.38,76013.9,0.0,-0.89002,8e-05,12.18665]
[1777479472724,36.38,76017.1,0.0,-0.88976,8e-05,12.20802]
[1777479473730,36.38,76019.53,0.0,-0.88956,8e-05,12.22409]
[1777479478766,36.38,76023.13,0.0,-0.88926,8e-05,12.24863]
[1777479481787,36.38,76020.28,0.0,-0.88948,8e-05,12.23068]
[1777479486822,36.38,76019.58,0.0,-0.88952,8e-05,12.22723]
[1777479488836,36.38,76016.82,0.0,-0.88974,8e-05,12.20973]
[1777479490849,36.39,76010.36,0.0,-0.89025,8e-05,12.16825]
[1777479491857,36.39,76006.02,0.0,-0.89059,8e-05,12.14038]
[1777479492867,36.39,76002.2,0.0,-0.89089,8e-05,12.11594]
[1777479493874,36.39,75998.7,0.0,-0.89116,8e-05,12.09346]
[1777479496895,36.39,75995.65,0.0,-0.89139,8e-05,12.0748]
[1777479498908,36.39,75986.02,0.0,-0.89214,8e-05,12.01324]
[1777479499916,36.39,75980.52,0.0,-0.89257,8e-05,11.97788]
[1777479501417,36.39,75980.15,0.0,-0.89259,8e-05,11.97573]
[1777479501469,36.39,75980.15,0.0,-0.89259,8e-05,11.97573]
[1777479502937,36.39,75974.3,0.0,-0.89305,8e-05,11.93827]
[1777479504027,36.39,75974.3,0.0,-0.89305,8e-05,11.93827]
[1777479504951,36.39,75969.65,0.0,-0.89341,8e-05,11.9085]
[1777479507972,36.39,75972.45,0.0,-0.89319,8e-05,11.927]
[1777479513007,36.39,75973.41,0.0,-0.89313,8e-05,11.92981]
[1777479518043,36.4,75976.32,0.0,-0.8929,8e-05,11.94923]
[1777479523078,36.4,75974.33,0.0,-0.89305,8e-05,11.93683]
[1777479525092,36.4,75972.02,0.0,-0.89323,8e-05,11.92215]
[1777479530127,36.4,75972.61,0.0,-0.89317,8e-05,11.92666]
[1777479531134,36.4,75975.68,0.0,-0.89293,8e-05,11.9466]
[1777479533148,36.4,75977.95,0.0,-0.89275,8e-05,11.96149]
[1777479538183,36.4,75978.18,0.0,-0.89273,8e-05,11.96337]
[1777479543218,36.4,75973.79,0.0,-0.89306,8e-05,11.93564]
[1777479545232,36.4,75970.97,0.0,-0.89328,8e-05,11.9177]
[1777479546239,36.4,75968.19,0.0,-0.89349,8e-05,11.9001]
[1777479551274,36.4,75969.45,0.0,-0.89338,8e-05,11.90911]
[1777479556309,36.41,75964.73,0.0,-0.89374,8e-05,11.87963]
[1777479558323,36.41,75957.71,0.0,-0.89428,8e-05,11.83495]
[1777479559330,36.41,75952.92,0.0,-0.89465,8e-05,11.80443]
[1777479560337,36.41,75946.48,0.0,-0.89514,8e-05,11.7634]
[1777479561344,36.41,75939.52,0.0,-0.89567,8e-05,11.71905]
[1777479562353,36.41,75934.07,0.0,-0.89608,8e-05,11.68449]
[1777479564400,36.41,75934.34,0.0,-0.89606,8e-05,11.68659]
[1777479564421,36.41,75939.19,0.0,-0.89568,8e-05,11.71801]
[1777479570408,36.41,75937.75,0.0,-0.89577,8e-05,11.71071]
[1777479571416,36.41,75935.33,0.0,-0.89598,8e-05,11.69153]
[1777479574437,36.42,75933.04,0.0,-0.89614,8e-05,11.67794]
[1777479576451,36.42,75935.8,0.0,-0.89592,8e-05,11.69632]
[1777479577458,36.42,75938.63,0.0,-0.8957,8e-05,11.71477]
[1777479581499,36.42,75856.98,0.0,-0.90183,7e-05,11.19745]
[1777479582460,36.42,75856.98,0.0,-0.90183,7e-05,11.19745]
[1777479582786,36.42,75856.98,0.0,-0.90183,7e-05,11.19745]
[1777479583158,36.42,75856.98,0.0,-0.90183,7e-05,11.19745]
[1777479583217,36.42,75829.78,0.0,-0.9038,7e-05,11.02763]
[1777479584154,36.42,75829.78,0.0,-0.9038,7e-05,11.02763]
[1777479584195,36.42,75826.75,0.0,-0.90402,7e-05,11.00896]
[1777479584399,36.42,75826.75,0.0,-0.90402,7e-05,11.00896]
[1777479584520,36.42,75825.8,0.0,-0.90408,7e-05,11.00333]
[1777479586548,36.42,75827.82,0.0,-0.90393,7e-05,11.01625]
[1777479588530,36.42,75827.43,0.0,-0.90396,7e-05,11.01439]
[1777479588548,36.43,75828.21,0.0,-0.9039,7e-05,11.01957]
[1777479589630,36.43,75828.21,0.0,-0.9039,7e-05,11.01957]
[1777479589658,36.43,75836.78,0.0,-0.90327,7e-05,11.07346]
[1777479590562,36.43,75846.12,0.0,-0.90258,7e-05,11.1326]
[1777479591569,36.43,75850.91,0.0,-0.90223,7e-05,11.16317]
[1777479593132,36.43,75850.91,0.0,-0.90223,7e-05,11.16317]
[1777479593178,36.43,75852.17,0.0,-0.90213,7e-05,11.17155]
[1777479595287,36.43,75854.36,0.0,-0.90196,7e-05,11.18575]
[1777479595597,36.43,75854.52,0.0,-0.90194,7e-05,11.18761]
[1777479597610,36.43,75861.31,0.0,-0.90143,7e-05,11.23114]
[1777479598618,36.43,75865.64,0.0,-0.90111,7e-05,11.25877]
[1777479603653,36.44,75855.35,0.0,-0.90185,7e-05,11.19559]
[1777479604660,36.44,75849.76,0.0,-0.90225,7e-05,11.16087]
[1777479609695,36.44,75850.62,0.0,-0.90216,7e-05,11.1686]
[1777479614730,36.44,75849.39,0.0,-0.90224,7e-05,11.1618]
[1777479615737,36.44,75840.51,0.0,-0.90289,7e-05,11.10632]
[1777479616744,36.44,75838.96,0.0,-0.903,7e-05,11.09679]
[1777479621779,36.45,75845.53,0.0,-0.9025,7e-05,11.13918]
[1777479626815,36.45,75844.02,0.0,-0.9026,7e-05,11.13045]
[1777479627832,36.45,75849.85,0.0,-0.90218,7e-05,11.16719]
[1777479628831,36.45,75857.59,0.0,-0.9016,7e-05,11.21631]
[1777479629838,36.45,75862.01,0.0,-0.90127,7e-05,11.24454]
[1777479631279,36.45,75862.01,0.0,-0.90127,7e-05,11.24454]
[1777479631292,36.45,75867.64,0.0,-0.90088,7e-05,11.2764]
[1777479632861,36.45,75874.35,0.0,-0.90037,7e-05,11.31946]
[1777479634296,36.45,75848.39,0.0,-0.90228,7e-05,11.15636]
[1777479634422,36.45,75848.39,0.0,-0.90228,7e-05,11.15636]
[1777479634878,36.46,75833.09,0.0,-0.90336,7e-05,11.06364]
[1777479635405,36.46,75833.09,0.0,-0.90336,7e-05,11.06364]
[1777479635885,36.47,75832.06,0.0,-0.90339,7e-05,11.06113]
[1777479637375,36.47,75833.17,0.0,-0.90327,7e-05,11.07183]
[1777479637899,36.48,75834.92,0.0,-0.9031,7e-05,11.08629]
[1777479642217,36.5,75831.63,0.0,-0.90322,7e-05,11.07554]
[1777479642291,36.5,75807.7,0.0,-0.90494,7e-05,10.92675]
[1777479642939,36.5,75790.01,0.0,-0.9062,7e-05,10.81714]
[1777479643946,36.5,75789.49,0.0,-0.90624,7e-05,10.81419]
[1777479645277,36.5,75789.49,0.0,-0.90624,7e-05,10.81419]
[1777479645359,36.5,75789.1,0.0,-0.90626,7e-05,10.81206]
[1777479647284,36.5,75788.82,0.0,-0.90628,7e-05,10.8106]
[1777479647368,36.5,75788.69,0.0,-0.90628,7e-05,10.81007]
[1777479649988,36.5,75784.19,0.0,-0.90659,7e-05,10.78308]
[1777479650996,36.5,75791.31,0.0,-0.90608,7e-05,10.82742]
[1777479652004,36.5,75795.44,0.0,-0.90579,7e-05,10.85324]
[1777479654018,36.5,75790.9,0.0,-0.9061,7e-05,10.82573]
[1777479659053,36.51,75798.99,0.0,-0.90551,7e-05,10.87696]
[1777479661291,36.51,75802.09,0.0,-0.90529,7e-05,10.8966]
[1777479664087,36.51,75810.1,0.0,-0.9047,7e-05,10.94772]
[1777479666102,36.51,75805.95,0.0,-0.90499,7e-05,10.92252]
[1777479667293,36.51,75805.95,0.0,-0.90499,7e-05,10.92252]
[1777479668116,36.51,75797.14,0.0,-0.90561,7e-05,10.8684]
[1777479670130,36.51,75802.32,0.0,-0.90524,7e-05,10.90076]
[1777479671286,36.51,75802.32,0.0,-0.90524,7e-05,10.90076]
[1777479677179,36.52,75805.45,0.0,-0.90499,7e-05,10.92208]
[1777479682215,36.52,75808.29,0.0,-0.90478,7e-05,10.94085]
[1777479685235,36.52,75812.36,0.0,-0.90447,7e-05,10.96693]
[1777479687249,36.52,75816.83,0.0,-0.90415,7e-05,10.99517]
[1777479691277,36.52,75811.25,0.0,-0.90457,7e-05,10.95714]
[1777479696311,36.52,75810.17,0.0,-0.90464,7e-05,10.95147]
[1777479696472,36.52,75810.17,0.0,-0.90464,7e-05,10.95147]
[1777479696481,36.52,75810.17,0.0,-0.90464,7e-05,10.95147]
[1777479696518,36.52,75810.17,0.0,-0.90464,7e-05,10.95147]
[1777479697278,36.52,75810.17,0.0,-0.90464,7e-05,10.95147]
[1777479697319,36.52,75812.88,0.0,-0.90444,7e-05,10.96858]
[1777479698326,36.53,75820.49,0.0,-0.90389,7e-05,11.01619]
[1777479699333,36.53,75824.52,0.0,-0.90359,7e-05,11.04158]
[1777479699572,36.53,75824.52,0.0,-0.90359,7e-05,11.04158]
[1777479699622,36.53,75824.52,0.0,-0.90359,7e-05,11.04158]
[1777479699773,36.53,75824.52,0.0,-0.90359,7e-05,11.04158]
[1777479702354,36.53,75819.52,0.0,-0.90395,7e-05,11.01061]
[1777479703332,36.53,75819.52,0.0,-0.90395,7e-05,11.01061]
[1777479703384,36.53,75819.52,0.0,-0.90395,7e-05,11.01061]
[1777479703523,36.53,75815.73,0.0,-0.90422,7e-05,10.98712]
[1777479706383,36.53,75822.07,0.0,-0.90376,7e-05,11.02709]
[1777479708641,36.53,75824.42,0.0,-0.90359,7e-05,11.04202]
[1777479708646,36.53,75824.42,0.0,-0.90359,7e-05,11.04202]
[1777479708770,36.53,75824.42,0.0,-0.90359,7e-05,11.04202]
[1777479713927,36.53,75826.21,0.0,-0.90345,7e-05,11.05363]
[1777479713964,36.53,75826.21,0.0,-0.90345,7e-05,11.05363]
[1777479714019,36.53,75826.21,0.0,-0.90345,7e-05,11.05363]
[1777479714028,36.53,75826.21,0.0,-0.90345,7e-05,11.05372]
[1777479716209,36.53,75826.3,0.0,-0.90345,7e-05,11.05428]
[1777479716261,36.53,75826.3,0.0,-0.90345,7e-05,11.05428]
[1777479716273,36.53,75826.3,0.0,-0.90345,7e-05,11.05428]
[1777479720481,36.53,75831.21,0.0,-0.90308,7e-05,11.08551]
[1777479721488,36.53,75835.28,0.0,-0.90279,7e-05,11.11098]
[1777479722452,36.53,75835.28,0.0,-0.90279,7e-05,11.11098]
[1777479722489,36.53,75835.28,0.0,-0.90279,7e-05,11.11098]
[1777479722521,36.53,75835.28,0.0,-0.90279,7e-05,11.11098]
[1777479722618,36.53,75835.28,0.0,-0.90279,7e-05,11.11098]
[1777479722704,36.53,75839.24,0.0,-0.9025,7e-05,11.13574]
[1777479728671,36.53,75840.77,0.0,-0.90238,7e-05,11.14559]
[1777479728722,36.53,75840.77,0.0,-0.90238,7e-05,11.14559]
[1777479728771,36.53,75840.77,0.0,-0.90238,7e-05,11.14559]
[1777479731110,36.53,75840.06,0.0,-0.90243,7e-05,11.14134]
[1777479731158,36.53,75840.06,0.0,-0.90243,7e-05,11.14134]
[1777479731270,36.53,75840.06,0.0,-0.90243,7e-05,11.14134]
[1777479731287,36.53,75840.17,0.0,-0.90242,7e-05,11.14213]
[1777479735876,36.53,75842.38,0.0,-0.90226,7e-05,11.15632]
[1777479735879,36.53,75842.38,0.0,-0.90226,7e-05,11.15632]
[1777479736022,36.53,75842.38,0.0,-0.90226,7e-05,11.15632]
[1777479737105,36.53,75842.53,0.0,-0.90225,7e-05,11.15733]
[1777479738898,36.53,75839.35,0.0,-0.90248,7e-05,11.13723]
[1777479739019,36.53,75839.35,0.0,-0.90248,7e-05,11.13723]
[1777479739120,36.53,75834.89,0.0,-0.90281,7e-05,11.10927]
[1777479739601,36.53,75834.89,0.0,-0.90281,7e-05,11.10927]
[1777479741927,36.53,75836.93,0.0,-0.90266,7e-05,11.12202]
[1777479741974,36.53,75836.93,0.0,-0.90266,7e-05,11.12202]
[1777479742020,36.53,75836.93,0.0,-0.90266,7e-05,11.12202]
[1777479742076,36.53,75835.53,0.0,-0.90276,7e-05,11.11324]
[1777479745074,36.53,75835.14,0.0,-0.90279,7e-05,11.1108]
[1777479745122,36.53,75835.14,0.0,-0.90279,7e-05,11.1108]
[1777479745273,36.53,75835.14,0.0,-0.90279,7e-05,11.1108]
[1777479749629,36.53,75831.85,0.0,-0.90303,7e-05,11.09028]
[1777479749681,36.53,75831.85,0.0,-0.90303,7e-05,11.09028]
[1777479749772,36.53,75831.85,0.0,-0.90303,7e-05,11.09028]
[1777479749848,36.53,75831.35,0.0,-0.90306,7e-05,11.08718]
[1777479752648,36.53,75831.27,0.0,-0.9031,7e-05,11.08297]
[1777479752701,36.53,75831.27,0.0,-0.9031,7e-05,11.08297]
[1777479752776,36.53,75831.27,0.0,-0.9031,7e-05,11.08297]
[1777479759231,36.53,75828.36,0.0,-0.90329,7e-05,11.0661]
[1777479759269,36.53,75828.36,0.0,-0.90329,7e-05,11.0661]
[1777479759485,36.53,75828.36,0.0,-0.90329,7e-05,11.0661]
[1777479759365,36.53,75818.38,0.0,-0.90401,7e-05,11.00394]
[1777479759593,36.53,75818.38,0.0,-0.90401,7e-05,11.00394]
[1777479759770,36.53,75818.38,0.0,-0.90401,7e-05,11.00394]
[1777479759872,36.53,75812.41,0.0,-0.90444,7e-05,10.96698]
[1777479760763,36.53,75806.95,0.0,-0.90483,7e-05,10.93311]
[1777479761770,36.54,75802.08,0.0,-0.90518,7e-05,10.90302]
[1777479763161,36.54,75802.08,0.0,-0.90518,7e-05,10.90302]
[1777479763217,36.54,75802.08,0.0,-0.90518,7e-05,10.90302]
[1777479763272,36.54,75802.08,0.0,-0.90518,7e-05,10.90302]
[1777479763365,36.54,75797.36,0.0,-0.90551,7e-05,10.87395]
[1777479768336,36.54,75798.47,0.0,-0.90542,7e-05,10.88179]
[1777479768370,36.54,75798.47,0.0,-0.90542,7e-05,10.88179]
[1777479768521,36.54,75797.74,0.0,-0.90547,7e-05,10.87749]
[1777479769826,36.54,75805.91,0.0,-0.90488,7e-05,10.9286]
[1777479770841,36.54,75813.63,0.0,-0.90433,7e-05,10.97671]
[1777479771848,36.54,75818.77,0.0,-0.90396,7e-05,11.00873]
[1777479773862,36.54,75823.7,0.0,-0.9036,7e-05,11.03952]
[1777479778229,36.54,75823.84,0.0,-0.90359,7e-05,11.04066]
[1777479778257,36.54,75823.84,0.0,-0.90359,7e-05,11.04066]
[1777479778275,36.54,75823.84,0.0,-0.90359,7e-05,11.04066]
[1777479778331,36.54,75824.0,0.0,-0.90357,7e-05,11.04174]
[1777479778897,36.54,75815.61,0.0,-0.90418,7e-05,10.98955]
[1777479780035,36.54,75810.23,0.0,-0.90457,7e-05,10.95609]
[1777479781918,36.54,75815.1,0.0,-0.90421,7e-05,10.98656]
[1777479785946,36.54,75820.61,0.0,-0.90381,7e-05,11.02129]
[1777479786953,36.54,75828.11,0.0,-0.90327,7e-05,11.06818]
[1777479788968,36.54,75813.33,0.0,-0.90433,7e-05,10.97635]
[1777479789975,36.54,75811.49,0.0,-0.90446,7e-05,10.96511]
[1777479792716,36.54,75811.43,0.0,-0.90446,7e-05,10.96518]
[1777479792730,36.54,75811.43,0.0,-0.90446,7e-05,10.96518]
[1777479792771,36.54,75811.43,0.0,-0.90446,7e-05,10.96518]
[1777479792996,36.54,75811.41,0.0,-0.90446,7e-05,10.96528]
[1777479798031,36.55,75812.2,0.0,-0.90439,7e-05,10.97121]
[1777479800050,36.55,75808.11,0.0,-0.90468,7e-05,10.946]
[1777479801057,36.55,75801.63,0.0,-0.90514,7e-05,10.90583]
[1777479803447,36.55,75802.52,0.0,-0.90508,7e-05,10.91163]
[1777479807099,36.55,75810.4,0.0,-0.90451,7e-05,10.96098]
[1777479810120,36.55,75801.55,0.0,-0.90514,7e-05,10.90614]
[1777479812388,36.55,75797.89,0.0,-0.90543,7e-05,10.87963]
[1777479812435,36.55,75797.89,0.0,-0.90543,7e-05,10.87963]
[1777479812520,36.55,75797.89,0.0,-0.90543,7e-05,10.87963]
[1777479812458,36.55,75797.85,0.0,-0.90543,7e-05,10.87956]
[1777479815155,36.55,75786.48,0.0,-0.90623,7e-05,10.80977]
[1777479816162,36.55,75778.24,0.0,-0.90681,7e-05,10.75923]
[1777479817171,36.55,75776.72,0.0,-0.90692,7e-05,10.75005]
[1777479821289,36.55,75775.75,0.0,-0.90698,7e-05,10.74474]
[1777479823404,36.55,75778.21,0.0,-0.9068,7e-05,10.76033]
[1777479823519,36.55,75778.21,0.0,-0.9068,7e-05,10.76033]
[1777479823501,36.55,75777.67,0.0,-0.90684,7e-05,10.7572]
[1777479826235,36.55,75782.85,0.0,-0.90646,7e-05,10.78975]
[1777479829928,36.55,75780.98,0.0,-0.90659,7e-05,10.77868]
[1777479829981,36.55,75780.98,0.0,-0.90659,7e-05,10.77868]
[1777479830020,36.55,75780.98,0.0,-0.90659,7e-05,10.77868]
[1777479830264,36.55,75780.91,0.0,-0.90659,7e-05,10.77842]
[1777479832278,36.56,75776.78,0.0,-0.90688,7e-05,10.75331]
[1777479834804,36.56,75775.89,0.0,-0.90694,7e-05,10.74826]
[1777479834856,36.56,75775.89,0.0,-0.90694,7e-05,10.74826]
[1777479835023,36.56,75775.89,0.0,-0.90694,7e-05,10.74826]
[1777479835299,36.56,75777.42,0.0,-0.90683,7e-05,10.75791]
[1777479837313,36.56,75781.29,0.0,-0.90655,7e-05,10.78222]
[1777479838697,36.56,75783.37,0.0,-0.9064,7e-05,10.79524]
[1777479838751,36.56,75783.37,0.0,-0.9064,7e-05,10.79524]
[1777479838770,36.56,75783.37,0.0,-0.9064,7e-05,10.79524]
[1777479839327,36.56,75784.34,0.0,-0.90633,7e-05,10.80138]
[1777479842348,36.56,75775.9,0.0,-0.90692,7e-05,10.74978]
[1777479843354,36.56,75771.45,0.0,-0.90723,7e-05,10.72262]
[1777479844964,36.56,75770.81,0.0,-0.90727,7e-05,10.71892]
[1777479845016,36.56,75770.81,0.0,-0.90727,7e-05,10.71892]
[1777479845273,36.56,75770.81,0.0,-0.90727,7e-05,10.71892]
[1777479845369,36.56,75771.44,0.0,-0.90723,7e-05,10.72305]
[1777479847383,36.56,75764.81,0.0,-0.90769,7e-05,10.68278]
[1777479851411,36.56,75770.05,0.0,-0.9073,7e-05,10.71623]
[1777479852417,36.56,75781.97,0.0,-0.90646,7e-05,10.78994]
[1777479853425,36.56,75783.48,0.0,-0.90635,7e-05,10.79943]
[1777479854432,36.56,75779.82,0.0,-0.90661,7e-05,10.77698]
[1777479856446,36.57,75775.63,0.0,-0.9069,7e-05,10.75149]
[1777479857453,36.57,75791.38,0.0,-0.90578,7e-05,10.84889]
[1777479858520,36.57,75799.43,0.0,-0.9052,7e-05,10.89916]
[1777479859410,36.57,75799.43,0.0,-0.9052,7e-05,10.89916]
[1777479859534,36.57,75799.43,0.0,-0.9052,7e-05,10.89916]
[1777479859544,36.57,75767.12,0.0,-0.90749,7e-05,10.69994]
[1777479860489,36.57,75761.23,0.0,-0.9079,7e-05,10.66369]
[1777479860734,36.57,75761.23,0.0,-0.9079,7e-05,10.66369]
[1777479861504,36.57,75761.23,0.0,-0.9079,7e-05,10.66369]
[1777479861590,36.57,75761.12,0.0,-0.90791,7e-05,10.6633]
[1777479862487,36.57,75761.12,0.0,-0.90791,7e-05,10.6633]
[1777479864566,36.57,75758.18,0.0,-0.9081,7e-05,10.64594]
[1777479864590,36.57,75732.25,0.0,-0.9099,7e-05,10.48773]
[1777479865526,36.57,75722.31,0.0,-0.91058,7e-05,10.42717]
[1777479866533,36.57,75718.96,0.0,-0.91081,7e-05,10.40681]
[1777479867540,36.57,75712.56,0.0,-0.91125,7e-05,10.36809]
[1777479867888,36.57,75712.56,0.0,-0.91125,7e-05,10.36809]
[1777479873582,36.57,75714.3,0.0,-0.91114,7e-05,10.3765]
[1777479875249,36.57,75711.18,0.0,-0.91134,7e-05,10.35804]
[1777479875599,36.57,75686.29,0.0,-0.91302,7e-05,10.20813]
[1777479875887,36.57,75686.29,0.0,-0.91302,7e-05,10.20813]
[1777479876606,36.57,75685.83,0.0,-0.91305,7e-05,10.2054]
[1777479877557,36.57,75685.83,0.0,-0.91305,7e-05,10.2054]
[1777479877623,36.57,75685.83,0.0,-0.91305,7e-05,10.2054]
[1777479877616,36.58,75685.86,0.0,-0.91305,7e-05,10.20586]
[1777479878479,36.58,75685.86,0.0,-0.91305,7e-05,10.20586]
[1777479878623,36.58,75686.8,0.0,-0.91298,7e-05,10.21179]
[1777479879740,36.58,75684.69,0.0,-0.91312,7e-05,10.19937]
[1777479881644,36.58,75689.86,0.0,-0.91276,7e-05,10.23116]
[1777479883417,36.58,75689.86,0.0,-0.91276,7e-05,10.23116]
[1777479883447,36.58,75684.22,0.0,-0.91314,7e-05,10.19778]
[1777479884218,36.58,75684.22,0.0,-0.91314,7e-05,10.19778]
[1777479884666,36.58,75697.63,0.0,-0.91223,7e-05,10.27927]
[1777479885673,36.58,75713.93,0.0,-0.91111,7e-05,10.37841]
[1777479886680,36.58,75721.38,0.0,-0.9106,7e-05,10.42397]
[1777479888694,36.58,75727.84,0.0,-0.91015,7e-05,10.46371]
[1777479891715,36.58,75722.07,0.0,-0.91054,7e-05,10.42913]
[1777479892671,36.58,75722.07,0.0,-0.91054,7e-05,10.42913]
[1777479897757,36.59,75717.79,0.0,-0.91081,7e-05,10.40502]
[1777479901530,36.59,75716.83,0.0,-0.91087,7e-05,10.3997]
[1777479901576,36.59,75716.83,0.0,-0.91087,7e-05,10.3997]
[1777479901576,36.59,75714.99,0.0,-0.911,7e-05,10.3887]
[1777479901778,36.59,75714.99,0.0,-0.911,7e-05,10.3887]
[1777479901785,36.59,75712.18,0.0,-0.91119,7e-05,10.37184]
[1777479903799,36.59,75724.98,0.0,-0.91031,7e-05,10.44991]
[1777479904806,36.59,75731.52,0.0,-0.90986,7e-05,10.48989]
[1777479905820,36.59,75739.43,0.0,-0.90931,7e-05,10.53822]
[1777479906827,36.59,75744.83,0.0,-0.90893,7e-05,10.57127]
[1777479907831,36.59,75748.93,0.0,-0.90865,7e-05,10.59634]
[1777479912866,36.59,75757.77,0.0,-0.90802,7e-05,10.65144]
[1777479915887,36.59,75749.71,0.0,-0.90858,7e-05,10.60235]
[1777479917257,36.59,75749.71,0.0,-0.90858,7e-05,10.60235]
[1777479917268,36.59,75749.71,0.0,-0.90858,7e-05,10.60235]
[1777479917411,36.59,75749.71,0.0,-0.90858,7e-05,10.60235]
[1777479917435,36.59,75749.71,0.0,-0.90858,7e-05,10.60235]
[1777479917521,36.59,75749.71,0.0,-0.90858,7e-05,10.60235]
[1777479917593,36.59,75747.25,0.0,-0.90875,7e-05,10.58743]
[1777479918907,36.59,75742.51,0.0,-0.90908,7e-05,10.55862]
[1777479922364,36.59,75743.03,0.0,-0.90904,7e-05,10.56187]
[1777479922416,36.59,75743.03,0.0,-0.90904,7e-05,10.56187]
[1777479922520,36.59,75743.03,0.0,-0.90904,7e-05,10.56187]
[1777479922621,36.59,75745.41,0.0,-0.90888,7e-05,10.57643]
[1777479925957,36.59,75754.29,0.0,-0.90825,7e-05,10.63147]
[1777479927996,36.59,75757.35,0.0,-0.90803,7e-05,10.6505]
[1777479928022,36.59,75757.35,0.0,-0.90803,7e-05,10.6505]
[1777479928176,36.59,75757.35,0.0,-0.90803,7e-05,10.6505]
[1777479928198,36.6,75756.46,0.0,-0.90809,7e-05,10.64527]
[1777479930018,36.6,75755.53,0.0,-0.90815,7e-05,10.63982]
[1777479930279,36.6,75755.53,0.0,-0.90815,7e-05,10.63982]
[1777479930380,36.6,75755.3,0.0,-0.90817,7e-05,10.63866]
[1777479933305,36.6,75751.76,0.0,-0.90844,7e-05,10.61341]
[1777479933522,36.6,75751.76,0.0,-0.90844,7e-05,10.61341]
[1777479933529,36.6,75751.76,0.0,-0.90844,7e-05,10.61341]
[1777479933624,36.6,75749.27,0.0,-0.90861,7e-05,10.59828]
[1777479933771,36.6,75749.27,0.0,-0.90861,7e-05,10.59828]
[1777479935020,36.6,75754.05,0.0,-0.90828,7e-05,10.6278]
[1777479939003,36.6,75756.4,0.0,-0.90811,7e-05,10.64241]
[1777479939019,36.6,75756.4,0.0,-0.90811,7e-05,10.64241]
[1777479939055,36.6,75756.4,0.0,-0.90811,7e-05,10.64241]
[1777479939105,36.6,75757.66,0.0,-0.90802,7e-05,10.65018]
[1777479942954,36.6,75757.69,0.0,-0.90802,7e-05,10.65044]
[1777479943018,36.6,75757.69,0.0,-0.90802,7e-05,10.65044]
[1777479943076,36.6,75758.42,0.0,-0.90797,7e-05,10.65494]
[1777479947314,36.6,75757.45,0.0,-0.90803,7e-05,10.64908]
[1777479947366,36.6,75757.45,0.0,-0.90803,7e-05,10.64908]
[1777479947518,36.6,75757.45,0.0,-0.90803,7e-05,10.64908]
[1777479947551,36.6,75759.19,0.0,-0.90791,7e-05,10.65978]
[1777479949118,36.6,75746.72,0.0,-0.90878,7e-05,10.58346]
[1777479950549,36.6,75746.72,0.0,-0.90878,7e-05,10.58346]
[1777479950596,36.6,75746.72,0.0,-0.90878,7e-05,10.58346]
[1777479950699,36.6,75742.09,0.0,-0.9091,7e-05,10.55531]
[1777479950778,36.6,75742.09,0.0,-0.9091,7e-05,10.55531]
[1777479956167,36.6,75745.83,0.0,-0.90883,7e-05,10.57906]
[1777479958181,36.6,75749.74,0.0,-0.90855,7e-05,10.60327]
[1777479960608,36.6,75752.6,0.0,-0.90835,7e-05,10.62088]
[1777479960660,36.6,75752.6,0.0,-0.90835,7e-05,10.62088]
[1777479960706,36.6,75752.25,0.0,-0.90838,7e-05,10.6188]
[1777479960769,36.6,75752.25,0.0,-0.90838,7e-05,10.6188]
[1777479965232,36.6,75734.2,0.0,-0.90963,7e-05,10.50868]
[1777479966239,36.6,75732.59,0.0,-0.90974,7e-05,10.49881]
[1777479967159,36.6,75732.59,0.0,-0.90974,7e-05,10.49881]
[1777479967245,36.6,75732.66,0.0,-0.90973,7e-05,10.4992]
[1777479968212,36.6,75732.66,0.0,-0.90973,7e-05,10.4992]
[1777479973140,36.6,75732.0,0.0,-0.90978,7e-05,10.49506]
[1777479973192,36.6,75732.0,0.0,-0.90978,7e-05,10.49506]
[1777479973288,36.6,75732.0,0.0,-0.90978,7e-05,10.49506]
[1777479973289,36.6,75731.16,0.0,-0.90984,7e-05,10.48991]
[1777479978324,36.6,75730.22,0.0,-0.9099,7e-05,10.4842]
[1777479979333,36.6,75738.98,0.0,-0.9093,7e-05,10.53759]
[1777479980338,36.6,75741.8,0.0,-0.90911,7e-05,10.55468]
[1777479981254,36.6,75741.8,0.0,-0.90911,7e-05,10.55468]
[1777479981274,36.6,75741.8,0.0,-0.90911,7e-05,10.55468]
[1777479981333,36.6,75741.8,0.0,-0.90911,7e-05,10.55468]
[1777479981345,36.6,75747.55,0.0,-0.90871,7e-05,10.58967]
[1777479982801,36.6,75747.65,0.0,-0.9087,7e-05,10.59005]
[1777479983020,36.6,75747.65,0.0,-0.9087,7e-05,10.59005]
[1777479983359,36.6,75753.42,0.0,-0.9083,7e-05,10.62552]
[1777479986380,36.6,75757.31,0.0,-0.90803,7e-05,10.64942]
[1777479988259,36.6,75758.32,0.0,-0.90796,7e-05,10.65546]
[1777479988275,36.6,75758.32,0.0,-0.90796,7e-05,10.65546]
[1777479988310,36.6,75758.32,0.0,-0.90796,7e-05,10.65546]
[1777479988394,36.6,75759.02,0.0,-0.90791,7e-05,10.65959]
[1777479991283,36.6,75759.33,0.0,-0.9079,7e-05,10.66115]
[1777479991521,36.6,75759.33,0.0,-0.9079,7e-05,10.66115]
[1777479991590,36.6,75759.11,0.0,-0.90794,7e-05,10.65572]
[1777479995112,36.6,75757.76,0.0,-0.90804,7e-05,10.64699]
[1777479995164,36.6,75757.76,0.0,-0.90804,7e-05,10.64699]
[1777479995274,36.6,75757.76,0.0,-0.90804,7e-05,10.64699]
[1777479995443,36.6,75757.43,0.0,-0.90807,7e-05,10.64484]
[1777479999471,36.6,75752.79,0.0,-0.9084,7e-05,10.61588]
[1777480000131,36.6,75752.79,0.0,-0.9084,7e-05,10.61588]
[1777480000183,36.6,75752.79,0.0,-0.9084,7e-05,10.61588]
[1777480000271,36.6,75752.79,0.0,-0.9084,7e-05,10.61588]
[1777480000478,36.6,75751.0,0.0,-0.90852,7e-05,10.60486]
[1777480001485,36.6,75755.97,0.0,-0.90818,7e-05,10.63507]
[1777480002704,36.6,75755.97,0.0,-0.90818,7e-05,10.63507]
[1777480002727,36.6,75755.97,0.0,-0.90818,7e-05,10.63507]
[1777480002773,36.6,75758.29,0.0,-0.90802,7e-05,10.649]
[1777480003499,36.6,75760.02,0.0,-0.9079,7e-05,10.65949]
[1777480006521,36.59,75763.88,0.0,-0.90764,7e-05,10.6827]
[1777480008535,36.59,75772.33,0.0,-0.90705,7e-05,10.73427]
[1777480009542,36.59,75778.87,0.0,-0.90659,7e-05,10.77427]
[1777480010762,36.59,75778.87,0.0,-0.90659,7e-05,10.77427]
[1777480010772,36.59,75778.87,0.0,-0.90659,7e-05,10.77427]
[1777480010835,36.59,75780.05,0.0,-0.90655,7e-05,10.77797]
[1777480011556,36.59,75779.96,0.0,-0.90656,7e-05,10.77705]
[1777480012272,36.59,75779.96,0.0,-0.90656,7e-05,10.77705]
[1777480012414,36.59,75779.96,0.0,-0.90656,7e-05,10.77705]
[1777480012528,36.59,75779.96,0.0,-0.90656,7e-05,10.77705]
[1777480012563,36.59,75780.6,0.0,-0.90652,7e-05,10.78063]
[1777480014577,36.58,75784.43,0.0,-0.90625,7e-05,10.80348]
[1777480015584,36.58,75788.18,0.0,-0.90599,7e-05,10.82642]
[1777480016111,36.58,75788.18,0.0,-0.90599,7e-05,10.82642]
[1777480016151,36.58,75788.18,0.0,-0.90599,7e-05,10.82642]
[1777480016272,36.58,75788.18,0.0,-0.90599,7e-05,10.82642]
[1777480016611,36.58,75792.3,0.0,-0.9057,7e-05,10.85161]
[1777480017614,36.58,75796.11,0.0,-0.90543,7e-05,10.87507]
[1777480019628,36.58,75799.84,0.0,-0.90517,7e-05,10.89757]
[1777480020634,36.58,75803.14,0.0,-0.90494,7e-05,10.91761]
[1777480023422,36.58,75800.86,0.0,-0.90511,7e-05,10.90258]
[1777480023455,36.58,75800.86,0.0,-0.90511,7e-05,10.90258]
[1777480023525,36.58,75800.86,0.0,-0.90511,7e-05,10.90258]
[1777480023656,36.58,75798.48,0.0,-0.90529,7e-05,10.88738]
[1777480028691,36.57,75811.1,0.0,-0.90441,7e-05,10.96354]
[1777480030705,36.57,75816.38,0.0,-0.90404,7e-05,10.99539]
[1777480030885,36.57,75816.38,0.0,-0.90404,7e-05,10.99539]
[1777480030932,36.57,75816.38,0.0,-0.90404,7e-05,10.99539]
[1777480031022,36.57,75816.38,0.0,-0.90404,7e-05,10.99539]
[1777480031712,36.57,75816.82,0.0,-0.90402,7e-05,10.99755]
[1777480036748,36.57,75817.12,0.0,-0.90403,7e-05,10.99633]
[1777480038420,36.56,75815.19,0.0,-0.90418,7e-05,10.98371]
[1777480038525,36.56,75815.19,0.0,-0.90418,7e-05,10.98371]
[1777480038761,36.56,75811.46,0.0,-0.90445,7e-05,10.9599]
[1777480039051,36.56,75811.46,0.0,-0.90445,7e-05,10.9599]
[1777480042271,36.56,75810.04,0.0,-0.90458,7e-05,10.94938]
[1777480042304,36.56,75810.04,0.0,-0.90458,7e-05,10.94938]
[1777480042523,36.56,75810.04,0.0,-0.90458,7e-05,10.94938]
[1777480042790,36.56,75811.9,0.0,-0.90445,7e-05,10.96042]
[1777480042998,36.56,75811.9,0.0,-0.90445,7e-05,10.96042]
[1777480045551,36.56,75811.9,0.0,-0.90446,7e-05,10.95988]
[1777480045630,36.56,75811.47,0.0,-0.9045,7e-05,10.95608]
[1777480045811,36.56,75806.86,0.0,-0.90483,7e-05,10.92745]
[1777480046818,36.55,75803.93,0.0,-0.90505,7e-05,10.90871]
[1777480048832,36.55,75802.62,0.0,-0.90516,7e-05,10.89918]
[1777480052435,36.55,75804.01,0.0,-0.90507,7e-05,10.90692]
[1777480052487,36.55,75804.01,0.0,-0.90507,7e-05,10.90692]
[1777480052522,36.55,75804.01,0.0,-0.90507,7e-05,10.90692]
[1777480052536,36.55,75805.05,0.0,-0.90503,7e-05,10.90896]
[1777480056596,36.55,75804.44,0.0,-0.90509,7e-05,10.90381]
[1777480056616,36.55,75804.44,0.0,-0.90509,7e-05,10.90381]
[1777480056775,36.55,75804.44,0.0,-0.90509,7e-05,10.90381]
[1777480056698,36.55,75804.13,0.0,-0.90512,7e-05,10.90143]
[1777480056888,36.54,75810.87,0.0,-0.90464,7e-05,10.94282]
[1777480057895,36.54,75813.49,0.0,-0.90446,7e-05,10.95856]
[1777480062930,36.5,75809.66,0.0,-0.90498,7e-05,10.91379]
[1777480064944,36.48,75812.2,0.0,-0.90497,7e-05,10.91474]
[1777480069978,36.41,75813.25,0.0,-0.90532,7e-05,10.8853]
[1777480074007,36.36,75807.12,0.0,-0.90606,7e-05,10.82153]
[1777480075014,36.35,75803.55,0.0,-0.90638,7e-05,10.79432]
[1777480078036,36.32,75800.47,0.0,-0.90675,7e-05,10.76226]
[1777480083070,36.31,75799.72,0.0,-0.90686,7e-05,10.75222]
[1777480084076,36.31,75802.97,0.0,-0.90664,7e-05,10.77203]
[1777480088105,36.3,75800.74,0.0,-0.9069,7e-05,10.74946]
[1777480093140,36.29,75797.86,0.0,-0.90712,7e-05,10.72977]
[1777480094146,36.29,75801.1,0.0,-0.9069,7e-05,10.74954]
[1777480099181,36.29,75801.7,0.0,-0.90689,7e-05,10.75073]
[1777480104217,36.28,75798.54,0.0,-0.90714,7e-05,10.72846]
[1777480109253,36.28,75796.5,0.0,-0.90731,7e-05,10.71336]
[1777480110259,36.28,75790.57,0.0,-0.90774,7e-05,10.6763]
[1777480112274,36.28,75787.9,0.0,-0.90796,7e-05,10.65523]
[1777480116301,36.28,75780.32,0.0,-0.90851,7e-05,10.60746]
[1777480119324,36.27,75778.0,0.0,-0.90868,7e-05,10.59246]
[1777480124366,36.27,75779.95,0.0,-0.90856,7e-05,10.60307]
[1777480128394,36.27,75776.61,0.0,-0.90881,7e-05,10.5812]
[1777480129401,36.27,75779.0,0.0,-0.90864,7e-05,10.59567]
[1777480134435,36.27,75779.72,0.0,-0.90861,7e-05,10.59855]
[1777480139471,36.26,75779.16,0.0,-0.90868,7e-05,10.59274]
[1777480142494,36.26,75785.88,0.0,-0.90822,7e-05,10.63274]
[1777480143499,36.26,75789.56,0.0,-0.90797,7e-05,10.65511]
[1777480144506,36.26,75792.26,0.0,-0.90778,7e-05,10.67146]
[1777480145513,36.26,75794.65,0.0,-0.90762,7e-05,10.68579]
[1777480146520,36.25,75803.57,0.0,-0.90699,7e-05,10.74063]
[1777480147527,36.25,75812.61,0.0,-0.90635,7e-05,10.79643]
[1777480148533,36.25,75819.02,0.0,-0.9059,7e-05,10.83585]
[1777480150265,36.25,75820.55,0.0,-0.9058,7e-05,10.84479]
[1777480150316,36.25,75820.55,0.0,-0.9058,7e-05,10.84479]
[1777480150548,36.25,75820.9,0.0,-0.90578,7e-05,10.84656]
[1777480152280,36.25,75822.77,0.0,-0.90565,7e-05,10.85781]
[1777480152562,36.25,75819.64,0.0,-0.90588,7e-05,10.83785]
[1777480153569,36.25,75826.17,0.0,-0.90541,7e-05,10.87821]
[1777480155060,36.25,75828.06,0.0,-0.90528,7e-05,10.88954]
[1777480155271,36.25,75828.06,0.0,-0.90528,7e-05,10.88954]
[1777480155583,36.25,75833.64,0.0,-0.90488,7e-05,10.92394]
[1777480156590,36.25,75838.57,0.0,-0.90453,7e-05,10.95445]
[1777480157597,36.25,75842.02,0.0,-0.90429,7e-05,10.97566]
[1777480159611,36.24,75844.36,0.0,-0.90413,7e-05,10.98942]
[1777480161625,36.24,75841.8,0.0,-0.90432,7e-05,10.97245]
[1777480166661,36.24,75839.76,0.0,-0.9045,7e-05,10.95758]
[1777480171694,36.23,75840.77,0.0,-0.90448,7e-05,10.95805]
[1777480176730,36.23,75836.16,0.0,-0.90484,7e-05,10.92684]
[1777480181765,36.23,75837.5,0.0,-0.90477,7e-05,10.93294]
[1777480186804,36.22,75836.15,0.0,-0.90489,7e-05,10.92228]
[1777480191839,36.22,75837.44,0.0,-0.90482,7e-05,10.92828]
[1777480192852,36.22,75820.42,0.0,-0.90605,7e-05,10.82149]
[1777480193859,36.21,75810.25,0.0,-0.90683,7e-05,10.75362]
[1777480194867,36.2,75808.56,0.0,-0.90698,7e-05,10.74083]
[1777480195875,36.2,75810.26,0.0,-0.90686,7e-05,10.7511]
[1777480197889,36.2,75816.1,0.0,-0.90645,7e-05,10.78688]
[1777480200955,36.2,75795.98,0.0,-0.9079,7e-05,10.66073]
[1777480201925,36.2,75789.79,0.0,-0.90834,7e-05,10.62201]
[1777480202932,36.2,75790.66,0.0,-0.90828,7e-05,10.62725]
[1777480204946,36.2,75786.0,0.0,-0.90861,7e-05,10.59801]
[1777480207967,36.2,75790.04,0.0,-0.90833,7e-05,10.62254]
[1777480208973,36.2,75786.53,0.0,-0.90858,7e-05,10.60065]
[1777480210988,36.2,75789.52,0.0,-0.90837,7e-05,10.61879]
[1777480213002,36.2,75793.08,0.0,-0.90813,7e-05,10.64047]
[1777480214009,36.2,75795.26,0.0,-0.90798,7e-05,10.65379]
[1777480216023,36.19,75791.35,0.0,-0.90826,7e-05,10.62879]
[1777480218667,36.19,75790.74,0.0,-0.9083,7e-05,10.62501]
[1777480218832,36.19,75790.74,0.0,-0.9083,7e-05,10.62501]
[1777480218846,36.19,75805.65,0.0,-0.90725,7e-05,10.7172]
[1777480219053,36.19,75814.96,0.0,-0.90659,7e-05,10.77514]
[1777480220060,36.19,75811.14,0.0,-0.90687,7e-05,10.75088]
[1777480222196,36.19,75810.89,0.0,-0.90689,7e-05,10.74897]
[1777480226103,36.17,75818.54,0.0,-0.90645,7e-05,10.78735]
[1777480228596,36.17,75822.21,0.0,-0.90624,7e-05,10.80595]
[1777480232456,36.16,75824.25,0.0,-0.90619,7e-05,10.80924]
[1777480232506,36.15,75830.3,0.0,-0.90578,7e-05,10.84425]
[1777480233152,36.14,75837.94,0.0,-0.90527,7e-05,10.88863]
[1777480235180,36.14,75845.04,0.0,-0.90479,7e-05,10.93073]
[1777480236184,36.14,75857.81,0.0,-0.90386,7e-05,11.01089]
[1777480237191,36.14,75853.61,0.0,-0.90417,7e-05,10.98417]
[1777480238198,36.14,75849.27,0.0,-0.90449,7e-05,10.95652]
[1777480243234,36.14,75851.97,0.0,-0.90431,7e-05,10.97199]
[1777480248294,36.13,75853.82,0.0,-0.90419,7e-05,10.9822]
[1777480248306,36.13,75853.82,0.0,-0.90419,7e-05,10.9822]
[1777480248527,36.13,75853.82,0.0,-0.90419,7e-05,10.9822]
[1777480249425,36.13,75853.67,0.0,-0.90421,7e-05,10.98087]
[1777480249477,36.13,75853.67,0.0,-0.90421,7e-05,10.98087]
[1777480249534,36.13,75853.67,0.0,-0.90421,7e-05,10.98087]
[1777480249577,36.13,75853.5,0.0,-0.90423,7e-05,10.97941]
[1777480250283,36.13,75846.11,0.0,-0.90477,7e-05,10.93259]
[1777480252297,36.13,75841.28,0.0,-0.90513,7e-05,10.90151]
[1777480253304,36.13,75836.33,0.0,-0.90549,7e-05,10.87013]
[1777480257609,36.11,75834.38,0.0,-0.90572,7e-05,10.85014]
[1777480257616,36.11,75834.38,0.0,-0.90572,7e-05,10.85014]
[1777480257770,36.11,75834.38,0.0,-0.90572,7e-05,10.85014]
[1777480259346,36.1,75830.33,0.0,-0.9061,7e-05,10.81777]
[1777480260353,36.1,75822.62,0.0,-0.90668,7e-05,10.76715]
[1777480261360,36.1,75816.57,0.0,-0.90711,7e-05,10.7291]
[1777480263379,36.09,75823.87,0.0,-0.9066,7e-05,10.77399]
[1777480265393,36.09,75830.06,0.0,-0.90621,7e-05,10.80834]
[1777480266400,36.09,75836.36,0.0,-0.90576,7e-05,10.84736]
[1777480269505,36.07,75838.36,0.0,-0.90573,7e-05,10.84976]
[1777480269522,36.07,75838.36,0.0,-0.90573,7e-05,10.84976]
[1777480269706,36.07,75838.36,0.0,-0.90573,7e-05,10.84976]
[1777480271052,36.06,75835.55,0.0,-0.90595,7e-05,10.83115]
[1777480271289,36.06,75835.55,0.0,-0.90595,7e-05,10.83115]
[1777480274233,36.06,75834.87,0.0,-0.90601,7e-05,10.82549]
[1777480274238,36.06,75834.87,0.0,-0.90601,7e-05,10.82549]
[1777480274269,36.06,75834.87,0.0,-0.90601,7e-05,10.82549]
[1777480274456,36.06,75834.11,0.0,-0.90607,7e-05,10.82027]
[1777480278611,36.06,75833.73,0.0,-0.90612,7e-05,10.81652]
[1777480278657,36.06,75833.73,0.0,-0.90612,7e-05,10.81652]
[1777480278771,36.06,75833.73,0.0,-0.90612,7e-05,10.81652]
[1777480284300,36.05,75836.3,0.0,-0.90596,7e-05,10.83007]
[1777480284375,36.05,75836.3,0.0,-0.90596,7e-05,10.83007]
[1777480284526,36.05,75836.3,0.0,-0.90596,7e-05,10.83007]
[1777480285600,36.05,75833.17,0.0,-0.90619,7e-05,10.81006]
[1777480285646,36.05,75833.17,0.0,-0.90619,7e-05,10.81006]
[1777480285774,36.05,75833.17,0.0,-0.90619,7e-05,10.81006]
[1777480285874,36.05,75832.82,0.0,-0.90622,7e-05,10.8075]
[1777480291575,36.05,75837.01,0.0,-0.90597,7e-05,10.82764]
[1777480292724,36.05,75842.19,0.0,-0.90561,7e-05,10.85972]
[1777480293591,36.05,75846.15,0.0,-0.90532,7e-05,10.88447]
[1777480294561,36.05,75846.15,0.0,-0.90532,7e-05,10.88447]
[1777480294613,36.05,75846.15,0.0,-0.90532,7e-05,10.88447]
[1777480294769,36.05,75846.15,0.0,-0.90532,7e-05,10.88447]
[1777480295713,36.05,75847.78,0.0,-0.9052,7e-05,10.89454]
[1777480295764,36.05,75847.78,0.0,-0.9052,7e-05,10.89454]
[1777480296018,36.05,75847.78,0.0,-0.9052,7e-05,10.89454]
[1777480296054,36.05,75847.76,0.0,-0.90521,7e-05,10.89422]
[1777480298626,36.05,75853.78,0.0,-0.90478,7e-05,10.93146]
[1777480302931,36.04,75853.17,0.0,-0.90483,7e-05,10.92676]
[1777480302983,36.04,75853.17,0.0,-0.90483,7e-05,10.92676]
[1777480303023,36.04,75853.17,0.0,-0.90483,7e-05,10.92676]
[1777480304015,36.04,75852.49,0.0,-0.90489,7e-05,10.92223]
[1777480304037,36.04,75852.49,0.0,-0.90489,7e-05,10.92223]
[1777480304268,36.04,75851.77,0.0,-0.90494,7e-05,10.91746]
[1777480304668,36.04,75849.62,0.0,-0.9051,7e-05,10.90372]
[1777480305681,36.04,75832.67,0.0,-0.90633,7e-05,10.79716]
[1777480306687,36.04,75818.44,0.0,-0.90735,7e-05,10.70783]
[1777480307695,36.04,75819.38,0.0,-0.90728,7e-05,10.71367]
[1777480308702,36.04,75825.07,0.0,-0.90688,7e-05,10.74899]
[1777480311723,36.04,75820.75,0.0,-0.9072,7e-05,10.72119]
[1777480313066,36.04,75820.75,0.0,-0.9072,7e-05,10.72119]
[1777480313092,36.04,75821.75,0.0,-0.90713,7e-05,10.72723]
[1777480313275,36.04,75821.75,0.0,-0.90713,7e-05,10.72723]
[1777480316250,36.04,75819.19,0.0,-0.90732,7e-05,10.71066]
[1777480316255,36.04,75819.19,0.0,-0.90732,7e-05,10.71066]
[1777480316273,36.04,75819.19,0.0,-0.90732,7e-05,10.71066]
[1777480316758,36.04,75819.61,0.0,-0.90729,7e-05,10.71309]
[1777480319779,36.04,75827.87,0.0,-0.90671,7e-05,10.76407]
[1777480320786,36.04,75834.69,0.0,-0.90622,7e-05,10.80645]
[1777480321792,36.03,75829.12,0.0,-0.90662,7e-05,10.77121]
[1777480322406,36.03,75829.12,0.0,-0.90662,7e-05,10.77121]
[1777480322458,36.03,75829.12,0.0,-0.90662,7e-05,10.77121]
[1777480322522,36.03,75829.12,0.0,-0.90662,7e-05,10.77121]
[1777480323812,36.03,75822.57,0.0,-0.9071,7e-05,10.72965]
[1777480325825,36.03,75815.6,0.0,-0.9076,7e-05,10.68571]
[1777480326513,36.03,75815.6,0.0,-0.9076,7e-05,10.68571]
[1777480326523,36.03,75815.6,0.0,-0.9076,7e-05,10.68571]
[1777480326525,36.03,75815.6,0.0,-0.9076,7e-05,10.68571]
[1777480326779,36.03,75815.6,0.0,-0.9076,7e-05,10.68571]
[1777480326832,36.03,75815.19,0.0,-0.90763,7e-05,10.683]
[1777480327547,36.03,75815.19,0.0,-0.90763,7e-05,10.683]
[1777480327599,36.03,75815.19,0.0,-0.90763,7e-05,10.683]
[1777480327774,36.03,75815.19,0.0,-0.90763,7e-05,10.683]
[1777480331867,36.03,75805.64,0.0,-0.90832,7e-05,10.62278]
[1777480335134,36.03,75808.76,0.0,-0.9081,7e-05,10.64203]
[1777480335193,36.03,75808.76,0.0,-0.9081,7e-05,10.64203]
[1777480335273,36.03,75808.76,0.0,-0.9081,7e-05,10.64203]
[1777480335895,36.03,75817.01,0.0,-0.90752,7e-05,10.69335]
[1777480336902,36.03,75820.29,0.0,-0.90728,7e-05,10.71363]
[1777480338615,36.03,75823.23,0.0,-0.90708,7e-05,10.73177]
[1777480338662,36.03,75823.23,0.0,-0.90708,7e-05,10.73177]
[1777480338772,36.03,75823.23,0.0,-0.90708,7e-05,10.73177]
[1777480338916,36.03,75821.17,0.0,-0.90723,7e-05,10.71863]
[1777480339154,36.03,75821.17,0.0,-0.90723,7e-05,10.71863]
[1777480339270,36.03,75821.17,0.0,-0.90723,7e-05,10.71863]
[1777480339604,36.03,75821.17,0.0,-0.90723,7e-05,10.71863]
[1777480342483,36.03,75822.08,0.0,-0.90717,7e-05,10.72356]
[1777480342518,36.03,75822.08,0.0,-0.90717,7e-05,10.72356]
[1777480346435,36.03,75825.38,0.0,-0.90695,7e-05,10.7431]
[1777480346476,36.03,75825.38,0.0,-0.90695,7e-05,10.7431]
[1777480346527,36.03,75825.38,0.0,-0.90695,7e-05,10.7431]
[1777480346972,36.03,75825.46,0.0,-0.90695,7e-05,10.7433]
[1777480348986,36.02,75832.54,0.0,-0.90644,7e-05,10.78701]
[1777480351000,36.02,75838.13,0.0,-0.90608,7e-05,10.81759]
[1777480351714,36.02,75838.13,0.0,-0.90608,7e-05,10.81759]
[1777480351777,36.02,75838.13,0.0,-0.90608,7e-05,10.81759]
[1777480351784,36.02,75838.13,0.0,-0.90608,7e-05,10.81759]
[1777480352197,36.02,75840.37,0.0,-0.90592,7e-05,10.83154]
[1777480352273,36.02,75840.37,0.0,-0.90592,7e-05,10.83154]
[1777480354731,36.02,75844.62,0.0,-0.90561,7e-05,10.85792]
[1777480354783,36.02,75844.62,0.0,-0.90561,7e-05,10.85792]
[1777480355018,36.02,75844.62,0.0,-0.90561,7e-05,10.85792]
[1777480355028,36.02,75847.66,0.0,-0.9054,7e-05,10.87686]
[1777480359061,36.02,75849.24,0.0,-0.90529,7e-05,10.88617]
[1777480359113,36.02,75849.24,0.0,-0.90529,7e-05,10.88617]
[1777480359272,36.02,75851.14,0.0,-0.90515,7e-05,10.89789]
[1777480360640,36.02,75850.19,0.0,-0.90523,7e-05,10.89169]
[1777480360687,36.02,75850.19,0.0,-0.90523,7e-05,10.89169]
[1777480360770,36.02,75850.19,0.0,-0.90523,7e-05,10.89169]
[1777480361071,36.02,75850.49,0.0,-0.90521,7e-05,10.89332]
[1777480365565,36.02,75849.52,0.0,-0.90529,7e-05,10.8863]
[1777480365619,36.02,75849.52,0.0,-0.90529,7e-05,10.8863]
[1777480365772,36.02,75849.52,0.0,-0.90529,7e-05,10.8863]
[1777480366013,36.02,75849.52,0.0,-0.90529,7e-05,10.8863]
[1777480366028,36.02,75849.52,0.0,-0.90529,7e-05,10.8863]
[1777480366063,36.02,75849.52,0.0,-0.90529,7e-05,10.8863]
[1777480366105,36.02,75849.63,0.0,-0.90528,7e-05,10.88677]
[1777480371141,36.02,75855.47,0.0,-0.90487,7e-05,10.92237]
[1777480372022,36.02,75855.47,0.0,-0.90487,7e-05,10.92237]
[1777480372082,36.02,75855.47,0.0,-0.90487,7e-05,10.92213]
[1777480372271,36.02,75855.47,0.0,-0.90487,7e-05,10.92213]
[1777480372365,36.02,75855.47,0.0,-0.90487,7e-05,10.92213]
[1777480372416,36.02,75855.47,0.0,-0.90487,7e-05,10.92213]
[1777480372519,36.02,75855.47,0.0,-0.90487,7e-05,10.92213]
[1777480378076,36.01,75857.36,0.0,-0.90475,7e-05,10.93289]
[1777480378129,36.01,75857.36,0.0,-0.90475,7e-05,10.93289]
[1777480378271,36.01,75856.19,0.0,-0.90484,7e-05,10.92494]
[1777480379424,36.01,75857.1,0.0,-0.90478,7e-05,10.9304]
[1777480379431,36.01,75857.1,0.0,-0.90478,7e-05,10.9304]
[1777480379525,36.01,75857.1,0.0,-0.90478,7e-05,10.9304]
[1777480379579,36.01,75856.18,0.0,-0.90485,7e-05,10.92433]
[1777480380392,36.01,75856.18,0.0,-0.90485,7e-05,10.92433]
[1777480380521,36.01,75856.18,0.0,-0.90485,7e-05,10.92433]
[1777480380558,36.01,75855.6,0.0,-0.90489,7e-05,10.92042]
[1777480384896,36.01,75854.59,0.0,-0.90498,7e-05,10.91334]
[1777480384948,36.01,75854.59,0.0,-0.90498,7e-05,10.91334]
[1777480385019,36.01,75854.59,0.0,-0.90498,7e-05,10.91334]
[1777480385730,36.01,75855.91,0.0,-0.90488,7e-05,10.92142]
[1777480385774,36.01,75855.91,0.0,-0.90488,7e-05,10.92142]
[1777480385811,36.01,75855.91,0.0,-0.90488,7e-05,10.92142]
[1777480385826,36.01,75856.55,0.0,-0.90484,7e-05,10.92521]
[1777480386826,36.01,75856.55,0.0,-0.90484,7e-05,10.92521]
[1777480387021,36.01,75856.55,0.0,-0.90484,7e-05,10.92521]
[1777480387102,36.01,75856.76,0.0,-0.90483,7e-05,10.92629]
[1777480391408,36.01,75854.78,0.0,-0.90498,7e-05,10.9129]
[1777480391460,36.01,75854.78,0.0,-0.90498,7e-05,10.9129]
[1777480391526,36.01,75854.78,0.0,-0.90498,7e-05,10.9129]
[1777480392280,36.01,75854.51,0.0,-0.905,7e-05,10.91098]
[1777480392341,36.01,75854.51,0.0,-0.905,7e-05,10.91098]
[1777480392526,36.01,75854.51,0.0,-0.905,7e-05,10.91098]
[1777480392616,36.01,75855.16,0.0,-0.90496,7e-05,10.91487]
[1777480396924,36.0,75854.2,0.0,-0.90504,7e-05,10.9082]
[1777480396939,36.0,75854.2,0.0,-0.90504,7e-05,10.9082]
[1777480397020,36.0,75854.2,0.0,-0.90504,7e-05,10.9082]
[1777480397121,36.0,75847.82,0.0,-0.9055,7e-05,10.86787]
[1777480398013,36.0,75847.82,0.0,-0.9055,7e-05,10.86787]
[1777480398025,36.0,75847.82,0.0,-0.9055,7e-05,10.86787]
[1777480398106,36.0,75847.82,0.0,-0.9055,7e-05,10.86787]
[1777480398151,36.0,75846.29,0.0,-0.90561,7e-05,10.85814]
[1777480398282,36.0,75846.29,0.0,-0.90561,7e-05,10.85814]
[1777480398520,36.0,75846.29,0.0,-0.90561,7e-05,10.85814]
[1777480398619,36.0,75847.0,0.0,-0.90556,7e-05,10.86251]
[1777480402007,36.0,75846.98,0.0,-0.90557,7e-05,10.8622]
[1777480402021,36.0,75846.98,0.0,-0.90557,7e-05,10.8622]
[1777480402934,36.0,75850.06,0.0,-0.90535,7e-05,10.88147]
[1777480403003,36.0,75850.06,0.0,-0.90535,7e-05,10.88147]
[1777480403027,36.0,75850.06,0.0,-0.90535,7e-05,10.88147]
[1777480403086,36.0,75850.62,0.0,-0.90531,7e-05,10.88485]
[1777480405466,36.0,75850.81,0.0,-0.9053,7e-05,10.88576]
[1777480405507,36.0,75850.81,0.0,-0.9053,7e-05,10.88576]
[1777480405526,36.0,75850.81,0.0,-0.9053,7e-05,10.88576]
[1777480406513,36.0,75847.77,0.0,-0.90552,7e-05,10.86649]
[1777480406526,36.0,75847.77,0.0,-0.90552,7e-05,10.86649]
[1777480406559,36.0,75847.77,0.0,-0.90552,7e-05,10.86649]
[1777480406611,36.0,75847.77,0.0,-0.90552,7e-05,10.86649]
[1777480406770,36.0,75847.77,0.0,-0.90552,7e-05,10.86649]
[1777480406842,36.0,75846.5,0.0,-0.90561,7e-05,10.8584]
[1777480413063,36.0,75846.84,0.0,-0.90562,7e-05,10.85613]
[1777480413114,36.0,75846.84,0.0,-0.90562,7e-05,10.85613]
[1777480413270,36.0,75849.35,0.0,-0.90544,7e-05,10.87181]
[1777480413437,36.0,75853.22,0.0,-0.90516,7e-05,10.89604]
[1777480414459,36.0,75853.22,0.0,-0.90516,7e-05,10.89604]
[1777480414510,36.0,75853.22,0.0,-0.90516,7e-05,10.89604]
[1777480414528,36.0,75853.22,0.0,-0.90516,7e-05,10.89604]
[1777480414949,36.0,75853.22,0.0,-0.90516,7e-05,10.89604]
[1777480415019,36.0,75853.22,0.0,-0.90516,7e-05,10.89604]
[1777480415120,36.0,75853.59,0.0,-0.90514,7e-05,10.89819]
[1777480415450,36.0,75849.89,0.0,-0.90541,7e-05,10.87474]
[1777480418933,36.0,75851.43,0.0,-0.9053,7e-05,10.88419]
[1777480418985,36.0,75851.43,0.0,-0.9053,7e-05,10.88419]
[1777480419021,36.0,75851.43,0.0,-0.9053,7e-05,10.88419]
[1777480420524,36.0,75849.1,0.0,-0.90547,7e-05,10.86924]
[1777480420576,36.0,75849.1,0.0,-0.90547,7e-05,10.86924]
[1777480420771,36.0,75849.1,0.0,-0.90547,7e-05,10.86924]
[1777480420823,36.0,75849.1,0.0,-0.90547,7e-05,10.86924]
[1777480421025,36.0,75849.1,0.0,-0.90547,7e-05,10.86924]
[1777480421084,36.0,75849.12,0.0,-0.90547,7e-05,10.86925]
[1777480422931,36.0,75849.13,0.0,-0.90547,7e-05,10.8692]
[1777480422983,36.0,75849.13,0.0,-0.90547,7e-05,10.8692]
[1777480423019,36.0,75849.13,0.0,-0.90547,7e-05,10.8692]
[1777480428109,36.0,75844.54,0.0,-0.90581,7e-05,10.84001]
[1777480428161,36.0,75844.54,0.0,-0.90581,7e-05,10.84001]
[1777480428268,36.0,75842.01,0.0,-0.90599,7e-05,10.82407]
[1777480428543,36.0,75835.78,0.0,-0.90644,7e-05,10.78498]
[1777480430563,36.0,75832.36,0.0,-0.90669,7e-05,10.76362]
[1777480430602,36.0,75832.36,0.0,-0.90669,7e-05,10.76362]
[1777480430619,36.0,75832.36,0.0,-0.90669,7e-05,10.76362]
[1777480430625,36.0,75831.79,0.0,-0.90673,7e-05,10.76016]
[1777480431633,36.0,75831.79,0.0,-0.90673,7e-05,10.76016]
[1777480431769,36.0,75831.79,0.0,-0.90673,7e-05,10.76016]
[1777480431839,36.0,75820.31,0.0,-0.90755,7e-05,10.6883]
[1777480432571,36.0,75812.6,0.0,-0.9081,7e-05,10.64008]
[1777480435027,36.0,75809.99,0.0,-0.90828,7e-05,10.62379]
[1777480435592,36.0,75802.52,0.0,-0.90881,7e-05,10.57733]
[1777480437562,36.0,75799.37,0.0,-0.90903,7e-05,10.55785]
[1777480437614,36.0,75799.37,0.0,-0.90903,7e-05,10.55785]
[1777480437774,36.0,75799.37,0.0,-0.90903,7e-05,10.55785]
[1777480441550,36.0,75799.26,0.0,-0.90904,7e-05,10.55762]
[1777480441599,36.0,75799.26,0.0,-0.90904,7e-05,10.55762]
[1777480441773,36.0,75799.26,0.0,-0.90904,7e-05,10.55762]
[1777480441848,36.0,75796.06,0.0,-0.90926,7e-05,10.53787]
[1777480446671,36.0,75788.64,0.0,-0.90977,7e-05,10.49269]
[1777480449128,36.0,75787.02,0.0,-0.90988,7e-05,10.48274]
[1777480449180,36.0,75787.02,0.0,-0.90988,7e-05,10.48274]
[1777480449279,36.0,75786.22,0.0,-0.90994,7e-05,10.47788]
[1777480449691,36.0,75786.35,0.0,-0.90993,7e-05,10.47879]
[1777480452954,36.0,75785.24,0.0,-0.91,7e-05,10.47214]
[1777480453610,36.0,75787.15,0.0,-0.90987,7e-05,10.48407]
[1777480453669,36.0,75787.15,0.0,-0.90987,7e-05,10.48407]
[1777480453776,36.0,75787.15,0.0,-0.90987,7e-05,10.48407]
[1777480453871,36.0,75789.33,0.0,-0.90972,7e-05,10.49765]
[1777480456739,36.0,75793.71,0.0,-0.9094,7e-05,10.52524]
[1777480460970,36.0,75792.98,0.0,-0.90945,7e-05,10.52116]
[1777480461022,36.0,75792.98,0.0,-0.90945,7e-05,10.52116]
[1777480461105,36.0,75793.4,0.0,-0.90942,7e-05,10.52391]
[1777480461280,36.0,75793.4,0.0,-0.90942,7e-05,10.52391]
[1777480465041,36.0,75790.79,0.0,-0.9096,7e-05,10.50818]
[1777480465094,36.0,75790.79,0.0,-0.9096,7e-05,10.50818]
[1777480465143,36.0,75788.62,0.0,-0.90975,7e-05,10.4949]
[1777480465276,36.0,75788.62,0.0,-0.90975,7e-05,10.4949]
[1777480465803,36.0,75783.21,0.0,-0.91012,7e-05,10.46161]
[1777480466810,36.0,75779.67,0.0,-0.91037,7e-05,10.4398]
[1777480467918,36.0,75779.67,0.0,-0.91037,7e-05,10.4398]
[1777480467922,36.0,75779.67,0.0,-0.91037,7e-05,10.4398]
[1777480468023,36.0,75779.67,0.0,-0.91037,7e-05,10.4398]
[1777480468065,36.0,75782.29,0.0,-0.91019,7e-05,10.45612]
[1777480473857,36.01,75781.52,0.0,-0.91026,7e-05,10.44775]
[1777480473877,36.01,75781.52,0.0,-0.91026,7e-05,10.44775]
[1777480474021,36.01,75781.52,0.0,-0.91026,7e-05,10.44775]
[1777480474115,36.01,75780.89,0.0,-0.91031,7e-05,10.44393]
[1777480475875,36.01,75784.89,0.0,-0.91003,7e-05,10.46878]
[1777480481226,36.01,75783.51,0.0,-0.91012,7e-05,10.4604]
[1777480481232,36.01,75783.51,0.0,-0.91012,7e-05,10.4604]
[1777480481274,36.01,75785.93,0.0,-0.90995,7e-05,10.47541]
[1777480481917,36.01,75788.7,0.0,-0.90976,7e-05,10.49257]
[1777480483932,36.01,75805.81,0.0,-0.90855,7e-05,10.5987]
[1777480484546,36.01,75805.81,0.0,-0.90855,7e-05,10.5987]
[1777480484939,36.01,75819.1,0.0,-0.90761,7e-05,10.68143]
[1777480485946,36.01,75820.57,0.0,-0.9075,7e-05,10.69076]
[1777480487383,36.01,75820.17,0.0,-0.90753,7e-05,10.68819]
[1777480488506,36.01,75817.36,0.0,-0.90773,7e-05,10.6706]
[1777480488522,36.01,75817.36,0.0,-0.90773,7e-05,10.6706]
[1777480488547,36.01,75817.36,0.0,-0.90773,7e-05,10.6706]
[1777480488769,36.01,75817.36,0.0,-0.90773,7e-05,10.6706]
[1777480488967,36.01,75817.37,0.0,-0.90773,7e-05,10.67083]
[1777480489974,36.01,75811.37,0.0,-0.90816,7e-05,10.63347]
[1777480491988,36.01,75806.6,0.0,-0.9085,7e-05,10.60359]
[1777480492365,36.01,75806.6,0.0,-0.9085,7e-05,10.60359]
[1777480492518,36.01,75806.6,0.0,-0.9085,7e-05,10.60359]
[1777480492525,36.01,75806.6,0.0,-0.9085,7e-05,10.60359]
[1777480492994,36.01,75805.05,0.0,-0.90861,7e-05,10.5939]
[1777480493374,36.01,75805.05,0.0,-0.90861,7e-05,10.5939]
[1777480493774,36.01,75805.05,0.0,-0.90861,7e-05,10.5939]
[1777480494021,36.01,75805.05,0.0,-0.90861,7e-05,10.5939]
[1777480494122,36.01,75813.91,0.0,-0.90798,7e-05,10.64902]
[1777480495009,36.01,75821.46,0.0,-0.90744,7e-05,10.69634]
[1777480497022,36.01,75824.19,0.0,-0.90724,7e-05,10.71339]
[1777480498154,36.01,75824.19,0.0,-0.90724,7e-05,10.71339]
[1777480498205,36.01,75824.19,0.0,-0.90724,7e-05,10.71339]
[1777480498234,36.01,75824.81,0.0,-0.9072,7e-05,10.71715]
[1777480499037,36.01,75824.91,0.0,-0.9072,7e-05,10.71765]
[1777480502058,36.01,75818.79,0.0,-0.90763,7e-05,10.6793]
[1777480503065,36.01,75811.79,0.0,-0.90813,7e-05,10.63547]
[1777480503610,36.01,75811.79,0.0,-0.90813,7e-05,10.63547]
[1777480503659,36.01,75811.79,0.0,-0.90813,7e-05,10.63547]
[1777480503769,36.01,75811.79,0.0,-0.90813,7e-05,10.63547]
[1777480504072,36.01,75809.02,0.0,-0.90833,7e-05,10.61811]
[1777480506086,36.0,75806.03,0.0,-0.90855,7e-05,10.59935]
[1777480507093,36.0,75799.73,0.0,-0.90899,7e-05,10.56015]
[1777480508137,36.0,75799.73,0.0,-0.90899,7e-05,10.56015]
[1777480508189,36.0,75799.73,0.0,-0.90899,7e-05,10.56015]
[1777480508273,36.0,75799.73,0.0,-0.90899,7e-05,10.56015]
[1777480508186,36.0,75799.37,0.0,-0.90902,7e-05,10.55794]
[1777480509107,36.0,75800.67,0.0,-0.90892,7e-05,10.56604]
[1777480514142,36.01,75800.3,0.0,-0.90895,7e-05,10.56392]
[1777480516125,36.01,75802.06,0.0,-0.90882,7e-05,10.57489]
[1777480516173,36.01,75802.06,0.0,-0.90882,7e-05,10.57489]
[1777480516269,36.01,75802.06,0.0,-0.90882,7e-05,10.57489]
[1777480516218,36.01,75805.98,0.0,-0.90855,7e-05,10.59927]
[1777480517163,36.01,75805.96,0.0,-0.90855,7e-05,10.59912]
[1777480521191,36.01,75802.3,0.0,-0.90881,7e-05,10.57624]
[1777480521828,36.01,75802.3,0.0,-0.90881,7e-05,10.57624]
[1777480522198,36.01,75801.99,0.0,-0.90883,7e-05,10.57433]
[1777480523519,36.01,75802.2,0.0,-0.90882,7e-05,10.57566]
[1777480529248,36.01,75801.87,0.0,-0.90884,7e-05,10.57371]
[1777480531262,36.01,75804.04,0.0,-0.90871,7e-05,10.58331]
[1777480536297,36.01,75805.4,0.0,-0.90862,7e-05,10.59172]
[1777480537304,36.01,75802.77,0.0,-0.9088,7e-05,10.57535]
[1777480540801,36.01,75803.41,0.0,-0.90876,7e-05,10.57931]
[1777480544353,36.01,75809.5,0.0,-0.90833,7e-05,10.61714]
[1777480546367,36.0,75812.65,0.0,-0.90811,7e-05,10.63668]
[1777480547374,36.0,75815.86,0.0,-0.90788,7e-05,10.65659]
[1777480548384,36.0,75821.1,0.0,-0.90751,7e-05,10.68919]
[1777480549388,36.0,75820.71,0.0,-0.90754,7e-05,10.68646]
[1777480550395,36.0,75817.57,0.0,-0.90776,7e-05,10.6667]
[1777480552409,36.0,75814.92,0.0,-0.90796,7e-05,10.64989]
[1777480553417,36.0,75802.41,0.0,-0.90884,7e-05,10.57192]
[1777480554423,36.0,75801.25,0.0,-0.90892,7e-05,10.56475]
[1777480557444,36.0,75798.44,0.0,-0.90912,7e-05,10.54747]
[1777480560465,36.0,75802.39,0.0,-0.90884,7e-05,10.57219]
[1777480563486,36.0,75804.85,0.0,-0.90867,7e-05,10.5875]
[1777480568521,36.0,75804.36,0.0,-0.9087,7e-05,10.58433]
[1777480571542,36.0,75800.81,0.0,-0.90895,7e-05,10.56227]
[1777480572549,36.0,75796.3,0.0,-0.90927,7e-05,10.53428]
[1777480574454,36.0,75796.3,0.0,-0.90927,7e-05,10.53428]
[1777480573619,36.0,75791.39,0.0,-0.90961,7e-05,10.50398]
[1777480574729,36.0,75791.39,0.0,-0.90961,7e-05,10.50398]
[1777480574755,36.0,75763.64,0.0,-0.91155,7e-05,10.33272]
[1777480575588,36.0,75749.84,0.0,-0.9125,7e-05,10.24797]
[1777480576898,36.0,75749.84,0.0,-0.9125,7e-05,10.24797]
[1777480576989,36.0,75747.53,0.0,-0.91265,7e-05,10.23398]
[1777480577494,36.0,75747.53,0.0,-0.91265,7e-05,10.23398]
[1777480577840,36.0,75747.53,0.0,-0.91265,7e-05,10.23398]
[1777480577987,36.0,75747.53,0.0,-0.91265,7e-05,10.23398]
[1777480578537,36.0,75748.89,0.0,-0.91256,7e-05,10.2424]
[1777480578780,36.0,75748.89,0.0,-0.91256,7e-05,10.2424]
[1777480578820,36.0,75750.28,0.0,-0.91246,7e-05,10.25079]
[1777480581533,36.0,75748.98,0.0,-0.91256,7e-05,10.24257]
[1777480585659,36.0,75745.41,0.0,-0.91281,7e-05,10.22014]
[1777480590694,36.0,75744.93,0.0,-0.91284,7e-05,10.21685]
[1777480596218,36.0,75746.11,0.0,-0.9128,7e-05,10.21985]
[1777480596277,36.0,75746.11,0.0,-0.9128,7e-05,10.21985]
[1777480596279,36.0,75746.11,0.0,-0.9128,7e-05,10.21985]
[1777480599558,36.0,75746.79,0.0,-0.91275,7e-05,10.22365]
[1777480599782,36.0,75746.79,0.0,-0.91275,7e-05,10.22365]
[1777480605800,36.0,75738.79,0.0,-0.91331,7e-05,10.17408]
[1777480606814,36.0,75726.43,0.0,-0.91415,7e-05,10.09875]
[1777480607821,36.0,75721.61,0.0,-0.91447,7e-05,10.0696]
[1777480609835,36.0,75717.75,0.0,-0.91472,7e-05,10.04664]
[1777480610842,36.0,75711.77,0.0,-0.91513,7e-05,10.01038]
[1777480611849,36.0,75709.45,0.0,-0.91528,7e-05,9.99626]
[1777480612856,36.0,75707.2,0.0,-0.91543,7e-05,9.9826]
[1777480613863,36.0,75714.15,0.0,-0.91497,7e-05,10.02472]
[1777480614870,36.0,75717.71,0.0,-0.91473,7e-05,10.04647]
[1777480615877,36.0,75722.23,0.0,-0.91442,7e-05,10.07402]
[1777480618898,36.0,75720.24,0.0,-0.91455,7e-05,10.06236]
[1777480619655,36.0,75720.24,0.0,-0.91455,7e-05,10.06236]
[1777480619707,36.0,75720.24,0.0,-0.91455,7e-05,10.06236]
[1777480619782,36.0,75720.24,0.0,-0.91455,7e-05,10.06236]
[1777480619905,36.0,75717.99,0.0,-0.9147,7e-05,10.04872]
[1777480622926,36.0,75715.07,0.0,-0.9149,7e-05,10.03112]
[1777480623933,36.0,75712.25,0.0,-0.91508,7e-05,10.0141]
[1777480624669,36.0,75712.25,0.0,-0.91508,7e-05,10.0141]
[1777480624720,36.0,75712.25,0.0,-0.91508,7e-05,10.0141]
[1777480624778,36.0,75712.25,0.0,-0.91508,7e-05,10.0141]
[1777480625947,36.0,75710.14,0.0,-0.91523,7e-05,10.00114]
[1777480628968,36.0,75712.79,0.0,-0.91505,7e-05,10.01712]
[1777480629975,36.0,75717.37,0.0,-0.91474,7e-05,10.04494]
[1777480630981,36.0,75719.64,0.0,-0.91459,7e-05,10.05877]
[1777480632239,36.0,75719.64,0.0,-0.91459,7e-05,10.05877]
[1777480632276,36.0,75719.64,0.0,-0.91459,7e-05,10.05877]
[1777480632279,36.0,75719.64,0.0,-0.91459,7e-05,10.05877]
[1777480632523,36.0,75718.39,0.0,-0.91467,7e-05,10.0512]
[1777480636017,36.0,75721.25,0.0,-0.91448,7e-05,10.06869]
[1777480641052,36.0,75721.5,0.0,-0.91446,7e-05,10.07025]
[1777480641661,36.0,75721.5,0.0,-0.91446,7e-05,10.07025]
[1777480641713,36.0,75721.5,0.0,-0.91446,7e-05,10.07025]
[1777480641781,36.0,75721.5,0.0,-0.91446,7e-05,10.07025]
[1777480644073,36.0,75712.86,0.0,-0.91504,7e-05,10.01788]
[1777480645081,36.0,75704.12,0.0,-0.91563,7e-05,9.96488]
[1777480646088,36.0,75705.26,0.0,-0.91555,7e-05,9.97179]
[1777480648822,36.0,75706.2,0.0,-0.91549,7e-05,9.9775]
[1777480648825,36.0,75706.2,0.0,-0.91549,7e-05,9.9775]
[1777480649025,36.0,75706.2,0.0,-0.91549,7e-05,9.9775]
[1777480650117,36.0,75703.32,0.0,-0.91568,7e-05,9.96008]
[1777480652130,36.0,75700.42,0.0,-0.9159,7e-05,9.93878]
[1777480657165,36.0,75700.47,0.0,-0.9159,7e-05,9.93945]
[1777480658712,36.0,75701.85,0.0,-0.9158,7e-05,9.94788]
[1777480658739,36.0,75701.85,0.0,-0.9158,7e-05,9.94788]
[1777480658776,36.0,75701.85,0.0,-0.9158,7e-05,9.94788]
[1777480659179,36.0,75703.78,0.0,-0.91567,7e-05,9.95961]
[1777480660185,36.0,75705.99,0.0,-0.91552,7e-05,9.97303]
[1777480662200,36.0,75707.94,0.0,-0.91539,7e-05,9.98489]
[1777480663206,36.0,75718.12,0.0,-0.91471,7e-05,10.04661]
[1777480664216,36.0,75721.9,0.0,-0.91445,7e-05,10.06967]
[1777480665224,36.0,75726.04,0.0,-0.91417,7e-05,10.0951]
[1777480666230,36.0,75728.71,0.0,-0.91399,7e-05,10.11155]
[1777480668244,36.0,75733.92,0.0,-0.91363,7e-05,10.1436]
[1777480669252,36.01,75738.43,0.0,-0.91332,7e-05,10.17121]
[1777480670259,36.01,75748.6,0.0,-0.91263,7e-05,10.23384]
[1777480671266,36.01,75750.25,0.0,-0.91251,7e-05,10.24427]
[1777480672272,36.01,75756.26,0.0,-0.91209,7e-05,10.28141]
[1777480674287,36.01,75753.58,0.0,-0.91227,7e-05,10.26544]
[1777480677308,36.01,75738.12,0.0,-0.91332,7e-05,10.17124]
[1777480678315,36.01,75732.4,0.0,-0.91371,7e-05,10.13641]
[1777480681336,36.01,75734.57,0.0,-0.91356,7e-05,10.15002]
[1777480682124,36.01,75734.57,0.0,-0.91356,7e-05,10.15002]
[1777480682176,36.01,75734.57,0.0,-0.91356,7e-05,10.15002]
[1777480682277,36.01,75734.57,0.0,-0.91356,7e-05,10.15002]
[1777480683350,36.01,75742.05,0.0,-0.91305,7e-05,10.19587]
[1777480684357,36.01,75744.3,0.0,-0.9129,7e-05,10.20963]
[1777480685323,36.01,75744.3,0.0,-0.9129,7e-05,10.20963]
[1777480685530,36.01,75745.02,0.0,-0.91285,7e-05,10.21402]
[1777480686370,36.01,75748.04,0.0,-0.91264,7e-05,10.23247]
[1777480691408,36.01,75748.37,0.0,-0.9126,7e-05,10.23577]
[1777480692415,36.01,75750.48,0.0,-0.91245,7e-05,10.24902]
[1777480695436,36.01,75753.02,0.0,-0.91227,7e-05,10.26515]
[1777480697179,36.01,75751.85,0.0,-0.91235,7e-05,10.25807]
[1777480697184,36.01,75751.85,0.0,-0.91235,7e-05,10.25807]
[1777480697273,36.01,75751.85,0.0,-0.91235,7e-05,10.25807]
[1777480702490,36.02,75759.71,0.0,-0.91179,7e-05,10.30815]
[1777480703498,36.02,75766.28,0.0,-0.91133,7e-05,10.34883]
[1777480705512,36.02,75769.47,0.0,-0.91111,7e-05,10.36914]
[1777480708624,36.02,75769.77,0.0,-0.91108,7e-05,10.37163]
[1777480708676,36.02,75769.77,0.0,-0.91108,7e-05,10.37163]
[1777480708780,36.02,75769.77,0.0,-0.91108,7e-05,10.37163]
[1777480710546,36.02,75772.49,0.0,-0.91088,7e-05,10.38931]
[1777480712561,36.02,75768.91,0.0,-0.91115,7e-05,10.36395]
[1777480716588,36.03,75772.45,0.0,-0.91088,7e-05,10.38751]
[1777480717566,36.03,75772.45,0.0,-0.91088,7e-05,10.38751]
[1777480717617,36.03,75772.45,0.0,-0.91088,7e-05,10.38751]
[1777480717779,36.03,75772.45,0.0,-0.91088,7e-05,10.38751]
[1777480720616,36.03,75774.56,0.0,-0.91072,7e-05,10.4018]
[1777480723303,36.03,75774.14,0.0,-0.91075,7e-05,10.3995]
[1777480723355,36.03,75774.14,0.0,-0.91075,7e-05,10.3995]
[1777480723526,36.03,75775.55,0.0,-0.91065,7e-05,10.40851]
[1777480723639,36.03,75778.12,0.0,-0.91046,7e-05,10.42464]
[1777480728674,36.03,75777.5,0.0,-0.91049,7e-05,10.42212]
[1777480730688,36.03,75780.0,0.0,-0.91031,7e-05,10.43806]
[1777480733710,36.04,75783.29,0.0,-0.91007,7e-05,10.45922]
[1777480735392,36.04,75783.29,0.0,-0.91007,7e-05,10.45922]
[1777480735464,36.04,75783.29,0.0,-0.91007,7e-05,10.45922]
[1777480735526,36.04,75783.29,0.0,-0.91007,7e-05,10.45922]
[1777480735722,36.04,75779.74,0.0,-0.91031,7e-05,10.43807]
[1777480738744,36.04,75782.72,0.0,-0.91009,7e-05,10.45773]
[1777480741397,36.04,75784.11,0.0,-0.90999,7e-05,10.46671]
[1777480741451,36.04,75784.11,0.0,-0.90999,7e-05,10.46671]
[1777480741529,36.04,75784.11,0.0,-0.90999,7e-05,10.46671]
[1777480741765,36.04,75788.21,0.0,-0.90969,7e-05,10.49277]
[1777480742771,36.04,75792.49,0.0,-0.90939,7e-05,10.51957]
[1777480743779,36.04,75789.4,0.0,-0.9096,7e-05,10.5007]
[1777480745345,36.04,75789.4,0.0,-0.9096,7e-05,10.5007]
[1777480745397,36.04,75789.4,0.0,-0.9096,7e-05,10.5007]
[1777480745526,36.04,75789.4,0.0,-0.9096,7e-05,10.5007]
[1777480746800,36.04,75796.31,0.0,-0.90911,7e-05,10.54436]
[1777480747807,36.04,75800.4,0.0,-0.90881,7e-05,10.56997]
[1777480751001,36.05,75802.26,0.0,-0.90868,7e-05,10.58189]
[1777480751024,36.05,75802.26,0.0,-0.90868,7e-05,10.58189]
[1777480751053,36.05,75802.26,0.0,-0.90868,7e-05,10.58189]
[1777480754361,36.05,75805.69,0.0,-0.90843,7e-05,10.60367]
[1777480754533,36.05,75805.69,0.0,-0.90843,7e-05,10.60367]
[1777480759894,36.05,75805.95,0.0,-0.9084,7e-05,10.60638]
[1777480760901,36.05,75803.46,0.0,-0.90857,7e-05,10.59107]
[1777480761908,36.05,75801.06,0.0,-0.90874,7e-05,10.57635]
[1777480764475,36.05,75800.76,0.0,-0.90876,7e-05,10.57471]
[1777480764525,36.05,75800.76,0.0,-0.90876,7e-05,10.57471]
[1777480764530,36.05,75800.76,0.0,-0.90876,7e-05,10.57471]
[1777480764781,36.05,75799.79,0.0,-0.90883,7e-05,10.56891]
[1777480769964,36.05,75799.55,0.0,-0.90883,7e-05,10.56877]
[1777480774999,36.05,75799.12,0.0,-0.90887,7e-05,10.56327]
[1777480776124,36.05,75799.12,0.0,-0.90887,7e-05,10.56327]
[1777480776178,36.05,75799.12,0.0,-0.90887,7e-05,10.56327]
[1777480776275,36.05,75799.54,0.0,-0.90884,7e-05,10.56607]
[1777480777357,36.05,75799.54,0.0,-0.90884,7e-05,10.56607]
[1777480777409,36.05,75799.54,0.0,-0.90884,7e-05,10.56607]
[1777480779762,36.06,75801.23,0.0,-0.90872,7e-05,10.57711]
[1777480785072,36.06,75801.02,0.0,-0.90872,7e-05,10.57683]
[1777480787342,36.06,75803.33,0.0,-0.90855,7e-05,10.59134]
[1777480787394,36.06,75803.33,0.0,-0.90855,7e-05,10.59134]
[1777480787521,36.06,75803.33,0.0,-0.90855,7e-05,10.59134]
[1777480789102,36.06,75811.38,0.0,-0.90798,7e-05,10.64174]
[1777480790108,36.06,75822.36,0.0,-0.90719,7e-05,10.71039]
[1777480791115,36.06,75824.89,0.0,-0.90701,7e-05,10.72649]
[1777480793129,36.06,75834.94,0.0,-0.90628,7e-05,10.78981]
[1777480794136,36.06,75840.29,0.0,-0.9059,7e-05,10.82344]
[1777480795143,36.06,75844.7,0.0,-0.90558,7e-05,10.85116]
[1777480798168,36.06,75849.9,0.0,-0.9052,7e-05,10.88373]
[1777480798650,36.06,75849.9,0.0,-0.9052,7e-05,10.88373]
[1777480798775,36.06,75849.9,0.0,-0.9052,7e-05,10.88373]
[1777480799778,36.06,75849.99,0.0,-0.90519,7e-05,10.88422]
[1777480800182,36.06,75852.06,0.0,-0.90505,7e-05,10.89715]
[1777480801189,36.06,75859.31,0.0,-0.90452,7e-05,10.94266]
[1777480802196,36.06,75866.53,0.0,-0.90399,7e-05,10.98836]
[1777480804211,36.06,75869.74,0.0,-0.90375,7e-05,11.00881]
[1777480806225,36.06,75878.13,0.0,-0.90313,7e-05,11.06192]
[1777480807034,36.06,75878.13,0.0,-0.90313,7e-05,11.06192]
[1777480811030,36.06,75879.86,0.0,-0.90302,7e-05,11.07198]
[1777480815025,36.06,75877.13,0.0,-0.90322,7e-05,11.05411]
[1777480815288,36.06,75879.38,0.0,-0.90306,7e-05,11.06831]
[1777480817480,36.06,75879.34,0.0,-0.90306,7e-05,11.06798]
[1777480817519,36.06,75879.34,0.0,-0.90306,7e-05,11.06798]
[1777480818954,36.06,75876.76,0.0,-0.90326,7e-05,11.05112]
[1777480823470,36.06,75880.14,0.0,-0.90301,7e-05,11.07242]
[1777480823521,36.06,75880.14,0.0,-0.90301,7e-05,11.07242]
[1777480825476,36.06,75881.38,0.0,-0.90292,7e-05,11.07988]
[1777480825910,36.06,75882.09,0.0,-0.90288,7e-05,11.08408]
[1777480826018,36.06,75882.09,0.0,-0.90288,7e-05,11.08408]
[1777480826077,36.06,75882.09,0.0,-0.90288,7e-05,11.08408]
[1777480826365,36.06,75882.73,0.0,-0.90283,7e-05,11.08784]
[1777480831244,36.05,75881.8,0.0,-0.90291,7e-05,11.08074]
[1777480831274,36.05,75881.8,0.0,-0.90291,7e-05,11.08074]
[1777480831603,36.05,75881.8,0.0,-0.90291,7e-05,11.08074]
[1777480831616,36.05,75884.78,0.0,-0.90273,7e-05,11.09535]
[1777480831647,36.05,75884.78,0.0,-0.90273,7e-05,11.09535]
[1777480831773,36.05,75884.78,0.0,-0.90273,7e-05,11.09535]
[1777480837442,36.05,75884.24,0.0,-0.90279,7e-05,11.0902]
[1777480838447,36.05,75884.24,0.0,-0.90279,7e-05,11.0902]
[1777480838499,36.05,75884.24,0.0,-0.90279,7e-05,11.0902]
[1777480838520,36.05,75884.24,0.0,-0.90279,7e-05,11.0902]
[1777480839844,36.05,75884.38,0.0,-0.90279,7e-05,11.0905]
[1777480839896,36.05,75884.38,0.0,-0.90279,7e-05,11.0905]
[1777480840018,36.05,75884.38,0.0,-0.90279,7e-05,11.0905]
[1777480840463,36.05,75884.42,0.0,-0.90279,7e-05,11.09047]
[1777480843357,36.05,75887.56,0.0,-0.90256,7e-05,11.10978]
[1777480843409,36.05,75887.56,0.0,-0.90256,7e-05,11.10978]
[1777480843521,36.05,75887.56,0.0,-0.90256,7e-05,11.10978]
[1777480845855,36.04,75885.1,0.0,-0.90275,7e-05,11.09328]
[1777480845907,36.04,75885.1,0.0,-0.90275,7e-05,11.09328]
[1777480846018,36.04,75885.1,0.0,-0.90275,7e-05,11.09328]
[1777480846505,36.04,75884.64,0.0,-0.90279,7e-05,11.09007]
[1777480848934,36.04,75884.54,0.0,-0.90281,7e-05,11.08885]
[1777480848987,36.04,75884.54,0.0,-0.90281,7e-05,11.08885]
[1777480849024,36.04,75884.54,0.0,-0.90281,7e-05,11.08885]
[1777480852594,36.04,75883.09,0.0,-0.90292,7e-05,11.07887]
[1777480852646,36.04,75883.09,0.0,-0.90292,7e-05,11.07887]
[1777480852769,36.04,75882.48,0.0,-0.90297,7e-05,11.07473]
[1777480852974,36.04,75882.48,0.0,-0.90297,7e-05,11.07473]
[1777480853027,36.04,75882.48,0.0,-0.90297,7e-05,11.07473]
[1777480853554,36.04,75882.43,0.0,-0.90298,7e-05,11.07414]
[1777480857364,36.04,75881.94,0.0,-0.90302,7e-05,11.07026]
[1777480857416,36.04,75881.94,0.0,-0.90302,7e-05,11.07026]
[1777480857519,36.04,75881.94,0.0,-0.90302,7e-05,11.07026]
[1777480858185,36.04,75882.28,0.0,-0.903,7e-05,11.07215]
[1777480858237,36.04,75882.28,0.0,-0.903,7e-05,11.07215]
[1777480858269,36.04,75882.28,0.0,-0.903,7e-05,11.07215]
[1777480858591,36.04,75882.21,0.0,-0.90301,7e-05,11.07145]
[1777480859893,36.04,75882.26,0.0,-0.90301,7e-05,11.07179]
[1777480860604,36.04,75874.36,0.0,-0.90359,7e-05,11.02184]
[1777480861612,36.04,75869.24,0.0,-0.90397,7e-05,10.98924]
[1777480862619,36.04,75861.65,0.0,-0.90452,7e-05,10.94149]
[1777480863498,36.04,75861.65,0.0,-0.90452,7e-05,10.94149]
[1777480863550,36.04,75861.65,0.0,-0.90452,7e-05,10.94149]
[1777480863812,36.04,75859.46,0.0,-0.90468,7e-05,10.92788]
[1777480864019,36.04,75859.46,0.0,-0.90468,7e-05,10.92788]
[1777480867654,36.04,75854.26,0.0,-0.90505,7e-05,10.89539]
[1777480868446,36.04,75854.26,0.0,-0.90505,7e-05,10.89539]
[1777480868498,36.04,75854.26,0.0,-0.90505,7e-05,10.89539]
[1777480868522,36.04,75854.26,0.0,-0.90505,7e-05,10.89539]
[1777480868661,36.04,75852.85,0.0,-0.90515,7e-05,10.88658]
[1777480873697,36.04,75853.25,0.0,-0.90512,7e-05,10.88955]
[1777480877617,36.04,75848.72,0.0,-0.90545,7e-05,10.86141]
[1777480878732,36.04,75842.97,0.0,-0.90586,7e-05,10.82547]
[1777480881753,36.04,75834.25,0.0,-0.90648,7e-05,10.77143]
[1777480886788,36.04,75833.22,0.0,-0.90654,7e-05,10.7659]
[1777480888906,36.04,75832.77,0.0,-0.90658,7e-05,10.76319]
[1777480888958,36.04,75832.77,0.0,-0.90658,7e-05,10.76319]
[1777480889031,36.04,75832.77,0.0,-0.90658,7e-05,10.76319]
[1777480889059,36.04,75833.08,0.0,-0.90655,7e-05,10.76524]
[1777480890067,36.04,75833.08,0.0,-0.90655,7e-05,10.76524]
[1777480890816,36.04,75825.75,0.0,-0.90707,7e-05,10.71964]
[1777480892830,36.04,75819.85,0.0,-0.90752,7e-05,10.67905]
[1777480896759,36.05,75817.47,0.0,-0.90769,7e-05,10.66465]
[1777480896773,36.05,75817.47,0.0,-0.90769,7e-05,10.66465]
[1777480896783,36.05,75817.47,0.0,-0.90769,7e-05,10.66465]
[1777480896858,36.05,75816.51,0.0,-0.90776,7e-05,10.65882]
[1777480898776,36.05,75814.82,0.0,-0.90787,7e-05,10.64846]
[1777480899019,36.05,75814.82,0.0,-0.90787,7e-05,10.64846]
[1777480899035,36.05,75815.54,0.0,-0.90782,7e-05,10.65313]
[1777480904601,36.05,75814.28,0.0,-0.9079,7e-05,10.64586]
[1777480904637,36.05,75814.28,0.0,-0.9079,7e-05,10.64586]
[1777480904619,36.05,75814.99,0.0,-0.90785,7e-05,10.65041]
[1777480904773,36.05,75814.99,0.0,-0.90785,7e-05,10.65041]
[1777480904914,36.05,75815.16,0.0,-0.90784,7e-05,10.65158]
[1777480906928,36.05,75807.77,0.0,-0.90836,7e-05,10.60587]
[1777480907888,36.05,75807.77,0.0,-0.90836,7e-05,10.60587]
[1777480907952,36.05,75807.77,0.0,-0.90836,7e-05,10.60587]
[1777480908022,36.05,75807.77,0.0,-0.90836,7e-05,10.60587]
[1777480908054,36.05,75806.21,0.0,-0.90847,7e-05,10.59638]
[1777480912970,36.05,75814.71,0.0,-0.90785,7e-05,10.65036]
[1777480914429,36.05,75814.71,0.0,-0.90785,7e-05,10.65036]
[1777480914474,36.05,75814.71,0.0,-0.90785,7e-05,10.65036]
[1777480914523,36.05,75814.71,0.0,-0.90785,7e-05,10.65036]
[1777480914583,36.05,75816.85,0.0,-0.9077,7e-05,10.6638]
[1777480920020,36.05,75815.58,0.0,-0.90778,7e-05,10.65633]
[1777480922034,36.05,75809.22,0.0,-0.90823,7e-05,10.61696]
[1777480923059,36.05,75809.22,0.0,-0.90823,7e-05,10.61696]
[1777480923111,36.05,75809.22,0.0,-0.90823,7e-05,10.61696]
[1777480923274,36.05,75809.22,0.0,-0.90823,7e-05,10.61696]
[1777480923373,36.05,75805.5,0.0,-0.90849,7e-05,10.59401]
[1777480929083,36.05,75807.28,0.0,-0.90835,7e-05,10.60628]
[1777480932357,36.06,75804.08,0.0,-0.90858,7e-05,10.5868]
[1777480932409,36.06,75804.08,0.0,-0.90858,7e-05,10.5868]
[1777480932525,36.06,75804.08,0.0,-0.90858,7e-05,10.5868]
[1777480932626,36.06,75803.61,0.0,-0.90861,7e-05,10.58398]
[1777480938158,36.06,75803.69,0.0,-0.90859,7e-05,10.58524]
[1777480940175,36.06,75811.61,0.0,-0.90803,7e-05,10.63491]
[1777480941181,36.06,75815.51,0.0,-0.90775,7e-05,10.65931]
[1777480941986,36.06,75815.51,0.0,-0.90775,7e-05,10.65931]
[1777480942029,36.06,75815.51,0.0,-0.90775,7e-05,10.65931]
[1777480942038,36.06,75815.51,0.0,-0.90775,7e-05,10.65931]
[1777480942187,36.06,75817.17,0.0,-0.90763,7e-05,10.66973]
[1777480945243,36.06,75817.49,0.0,-0.9076,7e-05,10.67183]
[1777480945272,36.06,75817.49,0.0,-0.9076,7e-05,10.67183]
[1777480945344,36.06,75817.48,0.0,-0.9076,7e-05,10.67181]
[1777480949833,36.06,75817.93,0.0,-0.90757,7e-05,10.67478]
[1777480949885,36.06,75817.93,0.0,-0.90757,7e-05,10.67478]
[1777480950023,36.06,75817.93,0.0,-0.90757,7e-05,10.67478]
[1777480950245,36.06,75817.54,0.0,-0.9076,7e-05,10.67238]
[1777480955756,36.06,75818.5,0.0,-0.90756,7e-05,10.67455]
[1777480955769,36.06,75818.99,0.0,-0.90752,7e-05,10.67763]
[1777480955808,36.06,75818.99,0.0,-0.90752,7e-05,10.67763]
[1777480956289,36.06,75819.27,0.0,-0.9075,7e-05,10.6794]
[1777480958266,36.06,75819.05,0.0,-0.90752,7e-05,10.67804]
[1777480958522,36.06,75819.05,0.0,-0.90752,7e-05,10.67804]
[1777480958622,36.06,75818.87,0.0,-0.90753,7e-05,10.67694]
[1777480964344,36.06,75821.48,0.0,-0.90734,7e-05,10.69323]
[1777480965736,36.06,75821.48,0.0,-0.90734,7e-05,10.69323]
[1777480965774,36.06,75821.96,0.0,-0.90731,7e-05,10.69621]
[1777480965788,36.06,75821.96,0.0,-0.90731,7e-05,10.69621]
[1777480966358,36.06,75821.77,0.0,-0.90732,7e-05,10.69501]
[1777480971394,36.06,75820.35,0.0,-0.90743,7e-05,10.68611]
[1777480971941,36.06,75820.35,0.0,-0.90743,7e-05,10.68611]
[1777480971990,36.06,75820.35,0.0,-0.90743,7e-05,10.68611]
[1777480972019,36.06,75820.35,0.0,-0.90743,7e-05,10.68611]
[1777480972108,36.06,75820.35,0.0,-0.90743,7e-05,10.68611]
[1777480973511,36.06,75820.35,0.0,-0.90743,7e-05,10.68611]
[1777480973522,36.06,75820.35,0.0,-0.90743,7e-05,10.68611]
[1777480973612,36.06,75816.45,0.0,-0.9077,7e-05,10.66181]
[1777480974415,36.06,75809.67,0.0,-0.90819,7e-05,10.61951]
[1777480975994,36.06,75807.08,0.0,-0.90837,7e-05,10.60339]
[1777480976020,36.06,75807.08,0.0,-0.90837,7e-05,10.60339]
[1777480976040,36.06,75807.08,0.0,-0.90837,7e-05,10.60339]
[1777480976429,36.06,75807.09,0.0,-0.90837,7e-05,10.60347]
[1777480980146,36.06,75807.31,0.0,-0.90835,7e-05,10.60489]
[1777480980269,36.06,75807.31,0.0,-0.90835,7e-05,10.60489]
[1777480980457,36.06,75807.65,0.0,-0.90833,7e-05,10.60702]
[1777480984485,36.06,75812.06,0.0,-0.90801,7e-05,10.63458]
[1777480985349,36.06,75812.06,0.0,-0.90801,7e-05,10.63458]
[1777480985381,36.06,75812.06,0.0,-0.90801,7e-05,10.63458]
[1777480985520,36.06,75812.06,0.0,-0.90801,7e-05,10.63458]
[1777480985619,36.06,75811.94,0.0,-0.90802,7e-05,10.6338]
[1777480990885,36.06,75809.95,0.0,-0.90817,7e-05,10.62132]
[1777480991018,36.06,75809.95,0.0,-0.90817,7e-05,10.62132]
[1777480991534,36.06,75810.52,0.0,-0.90813,7e-05,10.62486]
[1777480996030,36.06,75812.12,0.0,-0.90801,7e-05,10.63475]
[1777480996082,36.06,75812.12,0.0,-0.90801,7e-05,10.63475]
[1777480996272,36.06,75812.12,0.0,-0.90801,7e-05,10.63475]
[1777480996569,36.06,75811.83,0.0,-0.90803,7e-05,10.63292]
[1777481001604,36.06,75814.55,0.0,-0.90784,7e-05,10.64969]
[1777481002732,36.06,75814.55,0.0,-0.90784,7e-05,10.64969]
[1777481002772,36.06,75814.55,0.0,-0.90784,7e-05,10.64969]
[1777481002784,36.06,75814.55,0.0,-0.90784,7e-05,10.64969]
[1777481002778,36.06,75815.28,0.0,-0.90779,7e-05,10.65418]
[1777481004358,36.06,75816.0,0.0,-0.90774,7e-05,10.6586]
[1777481004517,36.06,75816.0,0.0,-0.90774,7e-05,10.6586]
[1777481004624,36.06,75816.04,0.0,-0.90774,7e-05,10.65877]
[1777481006638,36.06,75819.53,0.0,-0.90749,7e-05,10.68035]
[1777481009660,36.06,75826.12,0.0,-0.90703,7e-05,10.72106]
[1777481009821,36.06,75826.12,0.0,-0.90703,7e-05,10.72106]
[1777481010021,36.06,75826.12,0.0,-0.90703,7e-05,10.72106]
[1777481010160,36.06,75826.12,0.0,-0.90703,7e-05,10.72106]
[1777481010667,36.06,75827.2,0.0,-0.90695,7e-05,10.72776]
[1777481011674,36.06,75830.99,0.0,-0.90671,7e-05,10.74744]
[1777481014033,36.06,75829.62,0.0,-0.90681,7e-05,10.73886]
[1777481014268,36.06,75829.62,0.0,-0.90681,7e-05,10.73886]
[1777481014696,36.06,75829.12,0.0,-0.90684,7e-05,10.73585]
[1777481019731,36.06,75830.79,0.0,-0.90672,7e-05,10.74649]
[1777481022752,36.06,75834.36,0.0,-0.90646,7e-05,10.76894]
[1777481025776,36.06,75838.24,0.0,-0.90618,7e-05,10.79341]
[1777481027606,36.06,75839.06,0.0,-0.90612,7e-05,10.79859]
[1777481027647,36.06,75839.06,0.0,-0.90612,7e-05,10.79859]
[1777481027771,36.06,75839.06,0.0,-0.90612,7e-05,10.79859]
[1777481027789,36.06,75837.21,0.0,-0.90625,7e-05,10.78701]
[1777481031084,36.06,75839.9,0.0,-0.90606,7e-05,10.80387]
[1777481031187,36.06,75839.9,0.0,-0.90606,7e-05,10.80387]
[1777481031274,36.06,75839.9,0.0,-0.90606,7e-05,10.80387]
[1777481031817,36.06,75841.61,0.0,-0.90593,7e-05,10.81461]
[1777481037242,36.06,75838.81,0.0,-0.90613,7e-05,10.79726]
[1777481037270,36.06,75838.81,0.0,-0.90613,7e-05,10.79726]
[1777481037294,36.06,75838.81,0.0,-0.90613,7e-05,10.79726]
[1777481037395,36.06,75839.46,0.0,-0.90608,7e-05,10.80159]
[1777481041863,36.06,75840.25,0.0,-0.90602,7e-05,10.80694]
[1777481042017,36.06,75840.25,0.0,-0.90602,7e-05,10.80694]
[1777481042064,36.06,75838.98,0.0,-0.90611,7e-05,10.79925]
[1777481047929,36.06,75839.76,0.0,-0.90604,7e-05,10.80503]
[1777481052061,36.06,75839.85,0.0,-0.90603,7e-05,10.80605]
[1777481052711,36.06,75839.85,0.0,-0.90603,7e-05,10.80605]
[1777481052763,36.06,75839.85,0.0,-0.90603,7e-05,10.80605]
[1777481052772,36.06,75839.85,0.0,-0.90603,7e-05,10.80605]
[1777481052753,36.06,75839.88,0.0,-0.90603,7e-05,10.80639]
[1777481052964,36.06,75840.02,0.0,-0.90602,7e-05,10.80741]
[1777481057999,36.07,75841.25,0.0,-0.90592,7e-05,10.81608]
[1777481061742,36.07,75841.25,0.0,-0.90591,7e-05,10.81648]
[1777481061780,36.07,75841.25,0.0,-0.90591,7e-05,10.81648]
[1777481061782,36.07,75841.25,0.0,-0.90591,7e-05,10.81648]
[1777481061763,36.07,75838.58,0.0,-0.9061,7e-05,10.79995]
[1777481062019,36.07,75838.58,0.0,-0.9061,7e-05,10.79995]
[1777481062027,36.07,75830.91,0.0,-0.90665,7e-05,10.75201]
[1777481064041,36.07,75827.19,0.0,-0.90692,7e-05,10.72906]
[1777481065048,36.07,75823.13,0.0,-0.90721,7e-05,10.70391]
[1777481067062,36.07,75819.38,0.0,-0.90747,7e-05,10.68103]
[1777481068221,36.07,75819.38,0.0,-0.90747,7e-05,10.68103]
[1777481068273,36.07,75819.38,0.0,-0.90747,7e-05,10.68103]
[1777481068521,36.07,75819.38,0.0,-0.90747,7e-05,10.68103]
[1777481068586,36.07,75818.56,0.0,-0.90752,7e-05,10.6762]
[1777481069590,36.07,75818.56,0.0,-0.90752,7e-05,10.6762]
[1777481070083,36.07,75824.7,0.0,-0.90708,7e-05,10.71504]
[1777481071026,36.07,75824.7,0.0,-0.90708,7e-05,10.71504]
[1777481071078,36.07,75824.7,0.0,-0.90708,7e-05,10.71504]
[1777481071273,36.07,75824.7,0.0,-0.90708,7e-05,10.71504]
[1777481071301,36.07,75832.89,0.0,-0.90652,7e-05,10.76246]
[1777481072097,36.07,75834.83,0.0,-0.90638,7e-05,10.77468]
[1777481076053,36.07,75836.08,0.0,-0.90628,7e-05,10.78273]
[1777481076105,36.07,75836.08,0.0,-0.90628,7e-05,10.78273]
[1777481076270,36.07,75836.08,0.0,-0.90628,7e-05,10.78273]
[1777481076358,36.07,75840.52,0.0,-0.90596,7e-05,10.81058]
[1777481082066,36.07,75838.84,0.0,-0.90608,7e-05,10.80086]
[1777481082118,36.07,75838.84,0.0,-0.90608,7e-05,10.80086]
[1777481082270,36.07,75838.84,0.0,-0.90608,7e-05,10.80086]
[1777481082357,36.07,75839.55,0.0,-0.90602,7e-05,10.80552]
[1777481083174,36.07,75842.88,0.0,-0.90578,7e-05,10.8266]
[1777481084223,36.07,75842.88,0.0,-0.90578,7e-05,10.8266]
[1777481086195,36.07,75848.85,0.0,-0.90534,7e-05,10.86445]
[1777481088209,36.07,75851.65,0.0,-0.90514,7e-05,10.8822]
[1777481089856,36.07,75851.65,0.0,-0.90514,7e-05,10.8822]
[1777481089881,36.07,75850.72,0.0,-0.9052,7e-05,10.87641]
[1777481090021,36.07,75850.72,0.0,-0.9052,7e-05,10.87641]
[1777481090102,36.07,75850.72,0.0,-0.9052,7e-05,10.87641]
[1777481090223,36.07,75847.43,0.0,-0.90544,7e-05,10.85582]
[1777481092237,36.08,75852.88,0.0,-0.90504,7e-05,10.89043]
[1777481093023,36.08,75852.88,0.0,-0.90504,7e-05,10.89043]
[1777481093243,36.08,75856.54,0.0,-0.90477,7e-05,10.91368]
[1777481095876,36.08,75856.68,0.0,-0.90476,7e-05,10.91474]
[1777481095966,36.08,75856.91,0.0,-0.90474,7e-05,10.91638]
[1777481096021,36.08,75856.91,0.0,-0.90474,7e-05,10.91638]
[1777481096266,36.08,75859.98,0.0,-0.90451,7e-05,10.93588]
[1777481101301,36.08,75858.24,0.0,-0.90463,7e-05,10.9257]
[1777481102731,36.08,75854.94,0.0,-0.90487,7e-05,10.90513]
[1777481103031,36.08,75854.94,0.0,-0.90487,7e-05,10.90513]
[1777481103199,36.08,75854.94,0.0,-0.90487,7e-05,10.90513]
[1777481103315,36.08,75852.21,0.0,-0.90507,7e-05,10.88819]
[1777481104322,36.08,75847.95,0.0,-0.90537,7e-05,10.86169]
[1777481105035,36.08,75847.95,0.0,-0.90537,7e-05,10.86169]
[1777481105329,36.08,75839.62,0.0,-0.90597,7e-05,10.80978]
[1777481106336,36.08,75828.19,0.0,-0.90679,7e-05,10.73832]
[1777481107737,36.08,75828.19,0.0,-0.90679,7e-05,10.73832]
[1777481107838,36.08,75824.69,0.0,-0.90704,7e-05,10.71663]
[1777481110364,36.08,75828.13,0.0,-0.90679,7e-05,10.73871]
[1777481111370,36.08,75831.16,0.0,-0.90657,7e-05,10.75778]
[1777481114015,36.08,75829.64,0.0,-0.90668,7e-05,10.74848]
[1777481116406,36.08,75825.6,0.0,-0.90696,7e-05,10.72368]
[1777481118423,36.08,75828.0,0.0,-0.90679,7e-05,10.739]
[1777481121867,36.08,75826.48,0.0,-0.90689,7e-05,10.72978]
[1777481121920,36.08,75825.24,0.0,-0.90698,7e-05,10.72219]
[1777481125472,36.09,75821.05,0.0,-0.90727,7e-05,10.69669]
[1777481127541,36.09,75820.24,0.0,-0.90733,7e-05,10.69185]
[1777481133528,36.09,75818.86,0.0,-0.90744,7e-05,10.68086]
[1777481134535,36.09,75822.6,0.0,-0.90717,7e-05,10.70439]
[1777481135542,36.09,75826.22,0.0,-0.9069,7e-05,10.72715]
[1777481139569,36.09,75828.84,0.0,-0.90671,7e-05,10.74395]
[1777481140577,36.09,75826.38,0.0,-0.90689,7e-05,10.72868]
[1777481145612,36.09,75829.11,0.0,-0.90668,7e-05,10.74629]
[1777481150647,36.09,75828.27,0.0,-0.90674,7e-05,10.74146]
[1777481151653,36.09,75825.86,0.0,-0.90691,7e-05,10.72651]
[1777481153668,36.09,75823.37,0.0,-0.90709,7e-05,10.71122]
[1777481157696,36.09,75825.59,0.0,-0.90692,7e-05,10.72563]
[1777481160716,36.1,75829.06,0.0,-0.90667,7e-05,10.74766]
[1777481162826,36.1,75837.2,0.0,-0.90608,7e-05,10.79868]
[1777481163738,36.1,75841.94,0.0,-0.90574,7e-05,10.82834]
[1777481168773,36.1,75844.1,0.0,-0.90558,7e-05,10.84197]
[1777481172801,36.1,75846.7,0.0,-0.90539,7e-05,10.8584]
[1777481175533,36.1,75847.13,0.0,-0.90536,7e-05,10.86111]
[1777481180857,36.1,75847.53,0.0,-0.90533,7e-05,10.8642]
[1777481185676,36.1,75848.06,0.0,-0.90528,7e-05,10.86777]
[1777481185727,36.1,75848.06,0.0,-0.90528,7e-05,10.86777]
[1777481185771,36.1,75848.06,0.0,-0.90528,7e-05,10.86777]
[1777481185892,36.1,75848.7,0.0,-0.90524,7e-05,10.87179]
[1777481188913,36.1,75853.64,0.0,-0.90488,7e-05,10.90309]
[1777481190927,36.1,75857.59,0.0,-0.90458,7e-05,10.92836]
[1777481195962,36.1,75857.73,0.0,-0.90459,7e-05,10.92612]
[1777481198984,36.1,75855.52,0.0,-0.90475,7e-05,10.91274]
[1777481203011,36.1,75857.79,0.0,-0.90457,7e-05,10.92778]
[1777481208046,36.1,75861.28,0.0,-0.90431,7e-05,10.95071]
[1777481213081,36.11,75862.38,0.0,-0.90421,7e-05,10.95862]
[1777481216103,36.11,75859.02,0.0,-0.90445,7e-05,10.93797]
[1777481221138,36.11,75858.47,0.0,-0.90448,7e-05,10.93551]
[1777481226173,36.11,75859.62,0.0,-0.90439,7e-05,10.94373]
[1777481229193,36.11,75857.27,0.0,-0.90455,7e-05,10.92957]
[1777481230201,36.11,75859.52,0.0,-0.90438,7e-05,10.94395]
[1777481232215,36.11,75862.85,0.0,-0.90414,7e-05,10.96531]
[1777481237249,36.12,75860.75,0.0,-0.90428,7e-05,10.95294]
[1777481241277,36.12,75862.98,0.0,-0.90411,7e-05,10.9678]
[1777481246313,36.12,75864.3,0.0,-0.904,7e-05,10.97699]
[1777481251347,36.12,75866.43,0.0,-0.90386,7e-05,10.98728]
[1777481253362,36.12,75869.23,0.0,-0.90365,7e-05,11.00524]
[1777481254369,36.12,75873.22,0.0,-0.90336,7e-05,11.03053]
[1777481257390,36.12,75877.53,0.0,-0.90304,7e-05,11.05796]
[1777481258397,36.12,75880.78,0.0,-0.9028,7e-05,11.07868]
[1777481260411,36.12,75869.38,0.0,-0.90364,7e-05,11.00672]
[1777481261418,36.12,75856.22,0.0,-0.9046,7e-05,10.92374]
[1777481262432,36.12,75849.58,0.0,-0.90508,7e-05,10.88217]
[1777481263435,36.12,75837.04,0.0,-0.90599,7e-05,10.80374]
[1777481264442,36.12,75833.66,0.0,-0.90623,7e-05,10.7829]
[1777481269477,36.12,75831.54,0.0,-0.90637,7e-05,10.77061]
[1777481274511,36.13,75833.45,0.0,-0.90622,7e-05,10.78346]
[1777481275478,36.13,75833.45,0.0,-0.90622,7e-05,10.78346]
[1777481276526,36.13,75827.85,0.0,-0.90662,7e-05,10.74874]
[1777481281562,36.13,75818.68,0.0,-0.90726,7e-05,10.69258]
[1777481282568,36.13,75813.91,0.0,-0.9076,7e-05,10.66323]
[1777481286600,36.13,75811.36,0.0,-0.90776,7e-05,10.64897]
[1777481288614,36.13,75814.8,0.0,-0.90751,7e-05,10.67077]
[1777481290628,36.13,75811.31,0.0,-0.90776,7e-05,10.64938]
[1777481295663,36.13,75813.18,0.0,-0.90762,7e-05,10.66189]
[1777481297677,36.14,75818.1,0.0,-0.90726,7e-05,10.69271]
[1777481302712,36.14,75817.47,0.0,-0.9073,7e-05,10.68917]
[1777481304725,36.14,75814.7,0.0,-0.9075,7e-05,10.67209]
[1777481306740,36.14,75809.47,0.0,-0.90787,7e-05,10.63981]
[1777481307747,36.14,75803.36,0.0,-0.9083,7e-05,10.60206]
[1777481308755,36.14,75793.13,0.0,-0.90902,7e-05,10.53894]
[1777481309762,36.14,75788.28,0.0,-0.90936,7e-05,10.50907]
[1777481310770,36.14,75786.05,0.0,-0.90951,7e-05,10.4953]
[1777481314797,36.14,75788.74,0.0,-0.90935,7e-05,10.50804]
[1777481316811,36.14,75784.91,0.0,-0.90962,7e-05,10.48438]
[1777481318825,36.14,75790.74,0.0,-0.90921,7e-05,10.52045]
[1777481319832,36.14,75798.71,0.0,-0.90865,7e-05,10.56978]
[1777481320839,36.14,75802.05,0.0,-0.90842,7e-05,10.59038]
[1777481325874,36.14,75800.95,0.0,-0.9085,7e-05,10.58349]
[1777481330909,36.14,75801.59,0.0,-0.90845,7e-05,10.58737]
[1777481331915,36.14,75805.56,0.0,-0.90817,7e-05,10.612]
[1777481332923,36.14,75809.46,0.0,-0.90789,7e-05,10.63636]
[1777481337958,36.14,75811.47,0.0,-0.90774,7e-05,10.64935]
[1777481342993,36.14,75808.74,0.0,-0.90793,7e-05,10.63278]
[1777481344000,36.14,75806.07,0.0,-0.90812,7e-05,10.6163]
[1777481345009,36.14,75800.75,0.0,-0.9085,7e-05,10.58345]
[1777481346013,36.14,75795.13,0.0,-0.90889,7e-05,10.54865]
[1777481349034,36.14,75800.04,0.0,-0.90854,7e-05,10.57926]
[1777481350042,36.14,75802.79,0.0,-0.90835,7e-05,10.59631]
[1777481355077,36.14,75804.52,0.0,-0.90822,7e-05,10.60744]
[1777481357091,36.14,75807.49,0.0,-0.90801,7e-05,10.62596]
[1777481362126,36.14,75809.17,0.0,-0.90789,7e-05,10.63638]
[1777481367161,36.14,75810.64,0.0,-0.90779,7e-05,10.64534]
[1777481371189,36.14,75817.56,0.0,-0.90733,7e-05,10.68426]
[1777481374210,36.14,75816.15,0.0,-0.90743,7e-05,10.67554]
[1777481379245,36.14,75817.08,0.0,-0.90736,7e-05,10.68099]
[1777481382265,36.14,75813.97,0.0,-0.90759,7e-05,10.66144]
[1777481385287,36.14,75807.05,0.0,-0.90808,7e-05,10.61837]
[1777481386295,36.14,75795.51,0.0,-0.9089,7e-05,10.54686]
[1777481387300,36.14,75786.54,0.0,-0.90953,7e-05,10.49129]
[1777481388778,36.14,75786.54,0.0,-0.90953,7e-05,10.49129]
[1777481389140,36.14,75786.54,0.0,-0.90953,7e-05,10.49129]
[1777481389211,36.14,75779.87,0.0,-0.91,7e-05,10.4502]
[1777481389259,36.14,75779.87,0.0,-0.91,7e-05,10.4502]
[1777481389315,36.14,75776.26,0.0,-0.91025,7e-05,10.42806]
[1777481390323,36.14,75778.73,0.0,-0.91007,7e-05,10.44341]
[1777481391526,36.14,75778.73,0.0,-0.91007,7e-05,10.44341]
[1777481393045,36.14,75773.99,0.0,-0.9104,7e-05,10.41452]
[1777481394350,36.14,75771.69,0.0,-0.91055,7e-05,10.401]
[1777481399386,36.14,75769.56,0.0,-0.91069,7e-05,10.38895]
[1777481400393,36.14,75765.23,0.0,-0.91099,7e-05,10.36258]
[1777481401400,36.14,75762.03,0.0,-0.9112,7e-05,10.34323]
[1777481404421,36.15,75759.41,0.0,-0.91137,7e-05,10.32815]
[1777481406435,36.15,75761.73,0.0,-0.9112,7e-05,10.34308]
[1777481407442,36.15,75758.38,0.0,-0.91143,7e-05,10.32285]
[1777481412477,36.15,75756.82,0.0,-0.91153,7e-05,10.31453]
[1777481417512,36.15,75756.8,0.0,-0.91151,7e-05,10.31559]
[1777481420800,36.15,75757.11,0.0,-0.91149,7e-05,10.31793]
[1777481426575,36.16,75757.74,0.0,-0.91143,7e-05,10.32319]
[1777481431610,36.16,75761.18,0.0,-0.91121,7e-05,10.3415]
[1777481433624,36.16,75758.95,0.0,-0.91136,7e-05,10.32816]
[1777481434630,36.16,75756.79,0.0,-0.9115,7e-05,10.31511]
[1777481437652,36.16,75754.59,0.0,-0.91165,7e-05,10.30232]
[1777481442686,36.16,75753.92,0.0,-0.91168,7e-05,10.29947]
[1777481447722,36.17,75754.66,0.0,-0.91161,7e-05,10.30523]
[1777481451750,36.17,75751.22,0.0,-0.91184,7e-05,10.28519]
[1777481454772,36.17,75745.15,0.0,-0.91225,7e-05,10.2489]
[1777481458800,36.17,75728.79,0.0,-0.91335,7e-05,10.15047]
[1777481459807,36.17,75724.74,0.0,-0.91362,7e-05,10.12632]
[1777481461531,36.17,75724.65,0.0,-0.91362,7e-05,10.12625]
[1777481461769,36.17,75724.65,0.0,-0.91362,7e-05,10.12625]
[1777481461821,36.17,75728.79,0.0,-0.91333,7e-05,10.15187]
[1777481462828,36.17,75726.05,0.0,-0.91351,7e-05,10.13566]
[1777481465850,36.18,75728.18,0.0,-0.91335,7e-05,10.14996]
[1777481466857,36.18,75726.08,0.0,-0.91349,7e-05,10.13764]
[1777481470885,36.18,75722.03,0.0,-0.91374,7e-05,10.11486]
[1777481475920,36.19,75720.82,0.0,-0.9138,7e-05,10.10975]
[1777481478941,36.19,75718.31,0.0,-0.91396,7e-05,10.09541]
[1777481479550,36.19,75718.31,0.0,-0.91396,7e-05,10.09541]
[1777481484983,36.19,75717.25,0.0,-0.91401,7e-05,10.09102]
[1777481490018,36.19,75718.93,0.0,-0.91388,7e-05,10.10274]
[1777481495053,36.2,75717.79,0.0,-0.91396,7e-05,10.09361]
[1777481497067,36.2,75715.66,0.0,-0.9141,7e-05,10.0813]
[1777481502103,36.2,75717.24,0.0,-0.91399,7e-05,10.09158]
[1777481504117,36.2,75722.14,0.0,-0.91365,7e-05,10.12154]
[1777481505124,36.2,75725.8,0.0,-0.9134,7e-05,10.14383]
[1777481507137,36.2,75732.67,0.0,-0.91293,7e-05,10.18582]
[1777481508145,36.2,75736.07,0.0,-0.9127,7e-05,10.20679]
[1777481509151,36.2,75740.98,0.0,-0.91236,7e-05,10.23702]
[1777481512173,36.2,75739.02,0.0,-0.91249,7e-05,10.22591]
[1777481515194,36.2,75736.31,0.0,-0.91266,7e-05,10.21027]
[1777481516201,36.21,75731.33,0.0,-0.913,7e-05,10.18029]
[1777481519222,36.21,75722.54,0.0,-0.91358,7e-05,10.12802]
[1777481520229,36.21,75714.99,0.0,-0.91409,7e-05,10.08251]
[1777481523250,36.21,75719.58,0.0,-0.91377,7e-05,10.11072]
[1777481526271,36.21,75714.75,0.0,-0.9141,7e-05,10.08171]
[1777481527278,36.21,75711.29,0.0,-0.91433,7e-05,10.06086]
[1777481529297,36.21,75709.49,0.0,-0.91445,7e-05,10.05024]
[1777481529731,36.21,75709.49,0.0,-0.91445,7e-05,10.05024]
[1777481533325,36.21,75697.14,0.0,-0.91527,7e-05,9.9764]
[1777481534332,36.21,75688.77,0.0,-0.91582,7e-05,9.9262]
[1777481535339,36.21,75686.3,0.0,-0.91598,7e-05,9.91166]
[1777481536346,36.21,75683.26,0.0,-0.91618,7e-05,9.89363]
[1777481536697,36.21,75683.26,0.0,-0.91618,7e-05,9.89363]
[1777481536750,36.21,75683.26,0.0,-0.91618,7e-05,9.89363]
[1777481536930,36.21,75683.26,0.0,-0.91618,7e-05,9.89363]
[1777481537239,36.21,75683.26,0.0,-0.91618,7e-05,9.89363]
[1777481537353,36.21,75679.12,0.0,-0.91645,7e-05,9.86905]
[1777481538360,36.21,75675.61,0.0,-0.91668,7e-05,9.84832]
[1777481543396,36.22,75676.56,0.0,-0.9166,7e-05,9.85578]
[1777481545410,36.22,75680.19,0.0,-0.91635,7e-05,9.87824]
[1777481547424,36.22,75676.99,0.0,-0.91655,7e-05,9.86003]
[1777481552459,36.22,75677.54,0.0,-0.91652,7e-05,9.86119]
[1777481554473,36.22,75680.21,0.0,-0.91634,7e-05,9.87784]
[1777481557494,36.23,75684.9,0.0,-0.91602,7e-05,9.90691]
[1777481562268,36.23,75687.64,0.0,-0.91582,7e-05,9.9245]
[1777481562529,36.23,75689.4,0.0,-0.9157,7e-05,9.93546]
[1777481567564,36.23,75689.97,0.0,-0.91564,7e-05,9.94074]
[1777481570584,36.23,75686.05,0.0,-0.9159,7e-05,9.91791]
[1777481573606,36.23,75682.96,0.0,-0.91609,7e-05,9.90003]
[1777481578643,36.24,75699.08,0.0,-0.915,7e-05,9.99865]
[1777481579650,36.24,75696.82,0.0,-0.91515,7e-05,9.9855]
[1777481580657,36.24,75693.8,0.0,-0.91534,7e-05,9.9676]
[1777481581827,36.24,75693.8,0.0,-0.91534,7e-05,9.9676]
[1777481581929,36.24,75689.67,0.0,-0.91562,7e-05,9.94309]
[1777481584740,36.24,75686.66,0.0,-0.91581,7e-05,9.92577]
[1777481584913,36.24,75686.66,0.0,-0.91581,7e-05,9.92577]
[1777481584970,36.24,75703.26,0.0,-0.91469,7e-05,10.02639]
[1777481585693,36.24,75713.3,0.0,-0.91401,7e-05,10.08762]
[1777481586700,36.24,75713.04,0.0,-0.91402,7e-05,10.08654]
[1777481588165,36.24,75713.04,0.0,-0.91402,7e-05,10.08654]
[1777481588385,36.24,75713.04,0.0,-0.91402,7e-05,10.08654]
[1777481588433,36.25,75727.37,0.0,-0.91305,7e-05,10.17388]
[1777481588720,36.25,75745.3,0.0,-0.91182,7e-05,10.28338]
[1777481589808,36.25,75745.3,0.0,-0.91182,7e-05,10.28338]
[1777481589859,36.25,75755.45,0.0,-0.91111,7e-05,10.3459]
[1777481590734,36.25,75760.79,0.0,-0.91074,7e-05,10.37896]
[1777481591661,36.25,75760.79,0.0,-0.91074,7e-05,10.37896]
[1777481597783,36.25,75760.24,0.0,-0.91075,7e-05,10.37776]
[1777481602870,36.25,75761.73,0.0,-0.91064,7e-05,10.38813]
[1777481602920,36.25,75761.73,0.0,-0.91064,7e-05,10.38813]
[1777481603022,36.25,75761.73,0.0,-0.91064,7e-05,10.38813]
[1777481603328,36.25,75761.73,0.0,-0.91064,7e-05,10.38813]
[1777481603379,36.25,75761.73,0.0,-0.91064,7e-05,10.38813]
[1777481603464,36.25,75761.7,0.0,-0.91064,7e-05,10.38825]
[1777481603519,36.25,75761.7,0.0,-0.91064,7e-05,10.38825]
[1777481606845,36.26,75755.93,0.0,-0.91102,7e-05,10.35422]
[1777481609867,36.26,75751.87,0.0,-0.91129,7e-05,10.33033]
[1777481610607,36.26,75751.87,0.0,-0.91129,7e-05,10.33033]
[1777481610659,36.26,75751.87,0.0,-0.91129,7e-05,10.33033]
[1777481610770,36.26,75751.87,0.0,-0.91129,7e-05,10.33033]
[1777481611718,36.26,75752.17,0.0,-0.91126,7e-05,10.33246]
[1777481611770,36.26,75752.17,0.0,-0.91126,7e-05,10.33246]
[1777481612018,36.26,75752.17,0.0,-0.91126,7e-05,10.33246]
[1777481612119,36.26,75751.92,0.0,-0.91131,7e-05,10.32731]
[1777481612888,36.26,75747.47,0.0,-0.91161,7e-05,10.30056]
[1777481618188,36.26,75748.16,0.0,-0.91154,7e-05,10.30671]
[1777481618240,36.26,75748.16,0.0,-0.91154,7e-05,10.30671]
[1777481618282,36.26,75748.16,0.0,-0.91154,7e-05,10.30671]
[1777481621524,36.27,75748.89,0.0,-0.91147,7e-05,10.31303]
[1777481621536,36.27,75748.89,0.0,-0.91147,7e-05,10.31303]
[1777481621769,36.27,75748.89,0.0,-0.91147,7e-05,10.31303]
[1777481621954,36.27,75749.41,0.0,-0.91143,7e-05,10.31667]
[1777481626985,36.27,75749.99,0.0,-0.91136,7e-05,10.32242]
[1777481629795,36.27,75749.71,0.0,-0.91137,7e-05,10.32157]
[1777481629804,36.27,75749.71,0.0,-0.91137,7e-05,10.32157]
[1777481630020,36.27,75749.71,0.0,-0.91137,7e-05,10.32157]
[1777481630403,36.27,75749.71,0.0,-0.91137,7e-05,10.32157]
[1777481630440,36.27,75749.71,0.0,-0.91137,7e-05,10.32157]
[1777481630494,36.28,75749.74,0.0,-0.91136,7e-05,10.32219]
[1777481630521,36.28,75749.74,0.0,-0.91136,7e-05,10.32219]
[1777481633029,36.28,75755.74,0.0,-0.91094,7e-05,10.35993]
[1777481634200,36.28,75755.74,0.0,-0.91094,7e-05,10.35993]
[1777481634252,36.28,75755.74,0.0,-0.91094,7e-05,10.35993]
[1777481634276,36.28,75755.74,0.0,-0.91094,7e-05,10.35993]
[1777481635089,36.28,75756.95,0.0,-0.91085,7e-05,10.36748]
[1777481635141,36.28,75756.95,0.0,-0.91085,7e-05,10.36748]
[1777481635270,36.28,75756.95,0.0,-0.91085,7e-05,10.36748]
[1777481635344,36.28,75757.96,0.0,-0.91078,7e-05,10.3738]
[1777481635765,36.28,75757.96,0.0,-0.91078,7e-05,10.3738]
[1777481636032,36.28,75757.96,0.0,-0.91078,7e-05,10.3738]
[1777481637057,36.28,75749.71,0.0,-0.91135,7e-05,10.32357]
[1777481637923,36.28,75749.71,0.0,-0.91135,7e-05,10.32357]
[1777481637971,36.28,75749.71,0.0,-0.91135,7e-05,10.32357]
[1777481638025,36.28,75749.71,0.0,-0.91135,7e-05,10.32357]
[1777481638290,36.28,75749.71,0.0,-0.91135,7e-05,10.32357]
[1777481638341,36.28,75749.71,0.0,-0.91135,7e-05,10.32357]
[1777481638525,36.28,75749.71,0.0,-0.91135,7e-05,10.32357]
[1777481638443,36.28,75748.73,0.0,-0.91141,7e-05,10.31773]
[1777481641092,36.28,75741.97,0.0,-0.91187,7e-05,10.27698]
[1777481642408,36.28,75741.97,0.0,-0.91187,7e-05,10.27698]
[1777481642471,36.28,75741.97,0.0,-0.91187,7e-05,10.27698]
[1777481642525,36.28,75741.97,0.0,-0.91187,7e-05,10.27698]
[1777481642709,36.28,75742.77,0.0,-0.91181,7e-05,10.28207]
[1777481642760,36.28,75742.77,0.0,-0.91181,7e-05,10.28207]
[1777481642775,36.28,75742.77,0.0,-0.91181,7e-05,10.28207]
[1777481643107,36.28,75738.74,0.0,-0.91209,7e-05,10.25773]
[1777481648142,36.28,75737.35,0.0,-0.91217,7e-05,10.25051]
[1777481651561,36.28,75736.97,0.0,-0.91219,7e-05,10.24894]
[1777481651613,36.28,75736.97,0.0,-0.91219,7e-05,10.24894]
[1777481651770,36.28,75736.97,0.0,-0.91219,7e-05,10.24894]
[1777481651849,36.28,75736.97,0.0,-0.91219,7e-05,10.24894]
[1777481651901,36.28,75736.97,0.0,-0.91219,7e-05,10.24894]
[1777481652026,36.28,75736.97,0.0,-0.91219,7e-05,10.24894]
[1777481652170,36.28,75737.02,0.0,-0.91218,7e-05,10.2495]
[1777481657205,36.29,75738.25,0.0,-0.91208,7e-05,10.25824]
[1777481659800,36.29,75738.3,0.0,-0.91207,7e-05,10.25904]
[1777481659854,36.29,75738.3,0.0,-0.91207,7e-05,10.25904]
[1777481660022,36.29,75738.3,0.0,-0.91207,7e-05,10.25904]
[1777481660194,36.29,75738.3,0.0,-0.91207,7e-05,10.25904]
[1777481660204,36.29,75738.3,0.0,-0.91207,7e-05,10.25904]
[1777481660271,36.29,75738.3,0.0,-0.91207,7e-05,10.25904]
[1777481660372,36.29,75737.94,0.0,-0.91209,7e-05,10.2571]
[1777481662240,36.29,75742.36,0.0,-0.91179,7e-05,10.28453]
[1777481664253,36.29,75748.69,0.0,-0.91135,7e-05,10.32355]
[1777481665794,36.29,75749.09,0.0,-0.91132,7e-05,10.32624]
[1777481665846,36.29,75749.09,0.0,-0.91132,7e-05,10.32624]
[1777481666025,36.29,75749.09,0.0,-0.91132,7e-05,10.32624]
[1777481666487,36.29,75749.09,0.0,-0.91132,7e-05,10.32624]
[1777481666527,36.29,75749.09,0.0,-0.91132,7e-05,10.32624]
[1777481666539,36.29,75749.09,0.0,-0.91132,7e-05,10.32624]
[1777481667275,36.29,75749.02,0.0,-0.91132,7e-05,10.32629]
[1777481668027,36.29,75749.02,0.0,-0.91132,7e-05,10.32629]
[1777481669562,36.29,75749.17,0.0,-0.9113,7e-05,10.32768]
[1777481669772,36.29,75749.17,0.0,-0.9113,7e-05,10.32768]
[1777481670296,36.29,75750.74,0.0,-0.91119,7e-05,10.33771]
[1777481672339,36.29,75747.64,0.0,-0.91142,7e-05,10.3153]
[1777481672391,36.29,75747.64,0.0,-0.91142,7e-05,10.3153]
[1777481672521,36.29,75747.64,0.0,-0.91142,7e-05,10.3153]
[1777481673255,36.29,75748.1,0.0,-0.91139,7e-05,10.31836]
[1777481673272,36.29,75748.1,0.0,-0.91139,7e-05,10.31836]
[1777481673310,36.29,75748.1,0.0,-0.91139,7e-05,10.31836]
[1777481673317,36.3,75747.83,0.0,-0.91141,7e-05,10.31696]
[1777481676764,36.3,75748.87,0.0,-0.91132,7e-05,10.32407]
[1777481677024,36.3,75748.87,0.0,-0.91132,7e-05,10.32407]
[1777481677346,36.3,75753.11,0.0,-0.91103,7e-05,10.35022]
[1777481677735,36.3,75753.11,0.0,-0.91103,7e-05,10.35022]
[1777481677772,36.3,75753.11,0.0,-0.91103,7e-05,10.35022]
[1777481678027,36.3,75753.11,0.0,-0.91103,7e-05,10.35022]
[1777481683391,36.3,75757.89,0.0,-0.91067,7e-05,10.38171]
[1777481684622,36.3,75758.79,0.0,-0.91061,7e-05,10.38756]
[1777481684674,36.3,75758.79,0.0,-0.91061,7e-05,10.38756]
[1777481684774,36.3,75758.79,0.0,-0.91061,7e-05,10.38756]
[1777481685515,36.3,75758.79,0.0,-0.91061,7e-05,10.38756]
[1777481685568,36.3,75758.79,0.0,-0.91061,7e-05,10.38756]
[1777481685538,36.3,75758.98,0.0,-0.91059,7e-05,10.38905]
[1777481685774,36.3,75758.98,0.0,-0.91059,7e-05,10.38905]
[1777481686412,36.3,75758.7,0.0,-0.91061,7e-05,10.38746]
[1777481690440,36.3,75762.62,0.0,-0.91033,7e-05,10.41217]
[1777481693842,36.31,75765.91,0.0,-0.91009,7e-05,10.43322]
[1777481693894,36.31,75765.91,0.0,-0.91009,7e-05,10.43322]
[1777481694023,36.31,75765.91,0.0,-0.91009,7e-05,10.43322]
[1777481694730,36.31,75767.19,0.0,-0.91,7e-05,10.44134]
[1777481694777,36.31,75767.19,0.0,-0.91,7e-05,10.44134]
[1777481694782,36.31,75767.19,0.0,-0.91,7e-05,10.44134]
[1777481695476,36.31,75767.95,0.0,-0.90994,7e-05,10.44625]
[1777481695808,36.31,75767.95,0.0,-0.90994,7e-05,10.44625]
[1777481696023,36.31,75767.95,0.0,-0.90994,7e-05,10.44625]
[1777481696483,36.31,75770.12,0.0,-0.90979,7e-05,10.45979]
[1777481697490,36.31,75774.64,0.0,-0.90947,7e-05,10.48778]
[1777481699303,36.31,75774.93,0.0,-0.90945,7e-05,10.48995]
[1777481699348,36.31,75774.93,0.0,-0.90945,7e-05,10.48995]
[1777481699530,36.31,75774.93,0.0,-0.90945,7e-05,10.48995]
[1777481700379,36.31,75776.58,0.0,-0.90933,7e-05,10.50044]
[1777481700403,36.31,75776.58,0.0,-0.90933,7e-05,10.50044]
[1777481700525,36.31,75776.58,0.0,-0.90933,7e-05,10.50044]
[1777481700511,36.31,75775.98,0.0,-0.90936,7e-05,10.49708]
[1777481701518,36.31,75780.26,0.0,-0.90906,7e-05,10.52373]
[1777481705407,36.31,75780.48,0.0,-0.90904,7e-05,10.52598]
[1777481705459,36.31,75780.48,0.0,-0.90904,7e-05,10.52598]
[1777481705525,36.31,75780.48,0.0,-0.90904,7e-05,10.52598]
[1777481707626,36.31,75780.2,0.0,-0.90904,7e-05,10.52511]
[1777481707678,36.31,75780.2,0.0,-0.90904,7e-05,10.52511]
[1777481707773,36.31,75780.2,0.0,-0.90904,7e-05,10.52511]
[1777481708567,36.31,75780.59,0.0,-0.90901,7e-05,10.52781]
[1777481711588,36.32,75775.48,0.0,-0.90936,7e-05,10.49728]
[1777481711667,36.32,75775.48,0.0,-0.90936,7e-05,10.49728]
[1777481711710,36.32,75775.48,0.0,-0.90936,7e-05,10.49728]
[1777481711769,36.32,75775.48,0.0,-0.90936,7e-05,10.49728]
[1777481711945,36.32,75775.48,0.0,-0.90936,7e-05,10.49728]
[1777481712003,36.32,75775.48,0.0,-0.90936,7e-05,10.49728]
[1777481712023,36.32,75775.48,0.0,-0.90936,7e-05,10.49728]
[1777481712595,36.32,75773.68,0.0,-0.90948,7e-05,10.48654]
[1777481717629,36.32,75772.07,0.0,-0.90957,7e-05,10.47893]
[1777481719819,36.32,75773.67,0.0,-0.90945,7e-05,10.48913]
[1777481719861,36.32,75773.67,0.0,-0.90945,7e-05,10.48913]
[1777481720028,36.32,75773.67,0.0,-0.90945,7e-05,10.48913]
[1777481720357,36.32,75773.67,0.0,-0.90945,7e-05,10.48913]
[1777481720393,36.32,75773.67,0.0,-0.90945,7e-05,10.48913]
[1777481720530,36.32,75773.67,0.0,-0.90945,7e-05,10.48913]
[1777481720494,36.32,75773.77,0.0,-0.90944,7e-05,10.4901]
[1777481725686,36.33,75773.2,0.0,-0.90946,7e-05,10.48859]
[1777481728961,36.33,75775.38,0.0,-0.9093,7e-05,10.50262]
[1777481729013,36.33,75775.38,0.0,-0.9093,7e-05,10.50262]
[1777481729020,36.33,75775.38,0.0,-0.9093,7e-05,10.50262]
[1777481729580,36.33,75775.38,0.0,-0.9093,7e-05,10.50262]
[1777481729631,36.33,75775.55,0.0,-0.90928,7e-05,10.50395]
[1777481729779,36.33,75775.55,0.0,-0.90928,7e-05,10.50395]
[1777481729789,36.33,75775.69,0.0,-0.90927,7e-05,10.50509]
[1777481736206,36.33,75772.48,0.0,-0.90951,7e-05,10.48269]
[1777481736230,36.33,75772.48,0.0,-0.90951,7e-05,10.48269]
[1777481736270,36.33,75772.48,0.0,-0.90951,7e-05,10.48269]
[1777481736641,36.33,75774.39,0.0,-0.90937,7e-05,10.49459]
[1777481736693,36.33,75774.39,0.0,-0.90937,7e-05,10.49459]
[1777481736772,36.33,75774.39,0.0,-0.90937,7e-05,10.49459]
[1777481736847,36.33,75774.51,0.0,-0.90936,7e-05,10.49546]
[1777481741311,36.33,75772.46,0.0,-0.9095,7e-05,10.48327]
[1777481741332,36.33,75772.46,0.0,-0.9095,7e-05,10.48327]
[1777481741522,36.33,75772.46,0.0,-0.9095,7e-05,10.48327]
[1777481741525,36.33,75767.4,0.0,-0.90985,7e-05,10.45239]
[1777481742045,36.33,75767.4,0.0,-0.90985,7e-05,10.45239]
[1777481742114,36.33,75767.4,0.0,-0.90985,7e-05,10.45239]
[1777481742193,36.33,75767.4,0.0,-0.90985,7e-05,10.45239]
[1777481742272,36.33,75767.4,0.0,-0.90985,7e-05,10.45239]
[1777481742352,36.33,75768.07,0.0,-0.9098,7e-05,10.45674]
[1777481747842,36.34,75768.33,0.0,-0.90977,7e-05,10.45964]
[1777481749688,36.34,75768.12,0.0,-0.90978,7e-05,10.45856]
[1777481749857,36.34,75758.12,0.0,-0.91048,7e-05,10.39739]
[1777481750864,36.34,75755.9,0.0,-0.91063,7e-05,10.38386]
[1777481752601,36.34,75755.9,0.0,-0.91063,7e-05,10.38386]
[1777481752626,36.34,75755.7,0.0,-0.91064,7e-05,10.38271]
[1777481752653,36.34,75755.7,0.0,-0.91064,7e-05,10.38271]
[1777481752836,36.34,75755.7,0.0,-0.91064,7e-05,10.38271]
[1777481752878,36.34,75756.14,0.0,-0.91061,7e-05,10.38548]
[1777481757913,36.34,75754.36,0.0,-0.91073,7e-05,10.375]
[1777481759695,36.34,75754.96,0.0,-0.91069,7e-05,10.37892]
[1777481759746,36.34,75754.96,0.0,-0.91069,7e-05,10.37892]
[1777481759769,36.34,75754.96,0.0,-0.91069,7e-05,10.37892]
[1777481760291,36.34,75754.96,0.0,-0.91069,7e-05,10.37892]
[1777481760343,36.34,75754.96,0.0,-0.91069,7e-05,10.37892]
[1777481760521,36.34,75754.96,0.0,-0.91069,7e-05,10.37892]
[1777481760570,36.34,75754.7,0.0,-0.9107,7e-05,10.37757]
[1777481766268,36.34,75754.08,0.0,-0.91073,7e-05,10.37484]
[1777481766320,36.34,75754.08,0.0,-0.91073,7e-05,10.37484]
[1777481766523,36.34,75754.08,0.0,-0.91073,7e-05,10.37484]
[1777481766770,36.34,75753.65,0.0,-0.91076,7e-05,10.37241]
[1777481766822,36.34,75753.65,0.0,-0.91076,7e-05,10.37241]
[1777481767029,36.34,75753.65,0.0,-0.91076,7e-05,10.37241]
[1777481767130,36.34,75754.99,0.0,-0.91066,7e-05,10.38081]
[1777481773372,36.34,75753.8,0.0,-0.91073,7e-05,10.37454]
[1777481773613,36.34,75753.8,0.0,-0.91073,7e-05,10.37454]
[1777481773565,36.34,75761.26,0.0,-0.91022,7e-05,10.42039]
[1777481773959,36.34,75761.26,0.0,-0.91022,7e-05,10.42039]
[1777481774324,36.34,75761.26,0.0,-0.91022,7e-05,10.42039]
[1777481774332,36.34,75761.26,0.0,-0.91022,7e-05,10.42039]
[1777481774356,36.34,75767.93,0.0,-0.90975,7e-05,10.46154]
[1777481776667,36.34,75767.82,0.0,-0.90975,7e-05,10.46136]
[1777481777048,36.34,75767.13,0.0,-0.9098,7e-05,10.45731]
[1777481783089,36.35,75766.06,0.0,-0.90986,7e-05,10.45179]
[1777481783683,36.35,75766.06,0.0,-0.90986,7e-05,10.45179]
[1777481783769,36.35,75766.06,0.0,-0.90986,7e-05,10.45179]
[1777481784477,36.35,75766.06,0.0,-0.90986,7e-05,10.45179]
[1777481784520,36.35,75766.06,0.0,-0.90986,7e-05,10.45179]
[1777481784579,36.35,75762.71,0.0,-0.91009,7e-05,10.43137]
[1777481784879,36.35,75762.71,0.0,-0.91009,7e-05,10.43137]
[1777481789145,36.35,75762.27,0.0,-0.91011,7e-05,10.42936]
[1777481789235,36.35,75756.94,0.0,-0.91048,7e-05,10.39689]
[1777481789855,36.35,75756.94,0.0,-0.91048,7e-05,10.39689]
[1777481789893,36.35,75756.94,0.0,-0.91048,7e-05,10.39689]
[1777481790028,36.35,75756.94,0.0,-0.91048,7e-05,10.39689]
[1777481790139,36.35,75754.51,0.0,-0.91065,7e-05,10.38226]
[1777481793584,36.35,75755.8,0.0,-0.91058,7e-05,10.38675]
[1777481793636,36.35,75755.8,0.0,-0.91058,7e-05,10.38675]
[1777481793625,36.35,75758.69,0.0,-0.91038,7e-05,10.40466]
[1777481793771,36.35,75758.69,0.0,-0.91038,7e-05,10.40466]
[1777481794167,36.35,75762.13,0.0,-0.91014,7e-05,10.42593]
[1777481795174,36.35,75766.87,0.0,-0.9098,7e-05,10.45515]
[1777481797188,36.35,75770.95,0.0,-0.90952,7e-05,10.48046]
[1777481800209,36.35,75767.75,0.0,-0.90974,7e-05,10.46116]
[1777481800851,36.35,75767.75,0.0,-0.90974,7e-05,10.46116]
[1777481800902,36.35,75767.75,0.0,-0.90974,7e-05,10.46116]
[1777481801021,36.35,75767.75,0.0,-0.90974,7e-05,10.46116]
[1777481801216,36.35,75767.65,0.0,-0.90974,7e-05,10.4607]
[1777481803243,36.35,75768.08,0.0,-0.90971,7e-05,10.46349]
[1777481808266,36.35,75766.64,0.0,-0.9098,7e-05,10.45551]
[1777481812028,36.36,75769.13,0.0,-0.90962,7e-05,10.47122]
[1777481812080,36.36,75769.13,0.0,-0.90962,7e-05,10.47122]
[1777481812271,36.36,75769.13,0.0,-0.90962,7e-05,10.47122]
[1777481812294,36.36,75769.52,0.0,-0.90959,7e-05,10.47374]
[1777481817328,36.36,75769.95,0.0,-0.90956,7e-05,10.47702]
[1777481822011,36.36,75767.77,0.0,-0.9097,7e-05,10.46421]
[1777481822024,36.36,75767.77,0.0,-0.9097,7e-05,10.46421]
[1777481822364,36.36,75765.34,0.0,-0.90987,7e-05,10.44947]
[1777481827130,36.36,75764.6,0.0,-0.90991,7e-05,10.44574]
[1777481828080,36.36,75765.02,0.0,-0.90988,7e-05,10.44851]
[1777481828101,36.36,75765.02,0.0,-0.90988,7e-05,10.44851]
[1777481828276,36.36,75765.02,0.0,-0.90988,7e-05,10.44851]
[1777481828411,36.36,75764.89,0.0,-0.90989,7e-05,10.44791]
[1777481833446,36.36,75764.86,0.0,-0.90988,7e-05,10.4487]
[1777481834972,36.36,75767.18,0.0,-0.90971,7e-05,10.46312]
[1777481835019,36.36,75767.18,0.0,-0.90971,7e-05,10.46312]
[1777481835523,36.36,75767.18,0.0,-0.90971,7e-05,10.46312]
[1777481835623,36.36,75767.13,0.0,-0.90971,7e-05,10.46298]
[1777481841502,36.36,75767.19,0.0,-0.9097,7e-05,10.46437]
[1777481843131,36.37,75768.42,0.0,-0.90961,7e-05,10.47209]
[1777481847544,36.37,75774.3,0.0,-0.90919,7e-05,10.50894]
[1777481847963,36.37,75774.3,0.0,-0.90919,7e-05,10.50894]
[1777481848040,36.37,75774.3,0.0,-0.90919,7e-05,10.50894]
[1777481848551,36.37,75779.78,0.0,-0.90881,7e-05,10.54275]
[1777481851572,36.37,75775.77,0.0,-0.90911,7e-05,10.51432]
[1777481853586,36.37,75773.5,0.0,-0.90927,7e-05,10.50058]
[1777481858621,36.37,75773.05,0.0,-0.9093,7e-05,10.49836]
[1777481861642,36.37,75770.02,0.0,-0.9095,7e-05,10.48004]
[1777481866677,36.37,75767.34,0.0,-0.90968,7e-05,10.46419]
[1777481871713,36.37,75766.93,0.0,-0.9097,7e-05,10.46242]
[1777481873727,36.37,75769.16,0.0,-0.90955,7e-05,10.47641]
[1777481878762,36.37,75767.26,0.0,-0.90967,7e-05,10.46543]
[1777481882789,36.37,75771.01,0.0,-0.9094,7e-05,10.48919]
[1777481884598,36.38,75775.78,0.0,-0.90906,7e-05,10.51858]
[1777481889839,36.38,75775.79,0.0,-0.90906,7e-05,10.51884]
[1777481894874,36.38,75773.75,0.0,-0.9092,7e-05,10.50636]
[1777481899908,36.38,75772.35,0.0,-0.9093,7e-05,10.49795]
[1777481900916,36.38,75769.56,0.0,-0.90949,7e-05,10.48087]
[1777481903937,36.38,75766.93,0.0,-0.90967,7e-05,10.46498]
[1777481904944,36.38,75764.22,0.0,-0.90986,7e-05,10.44847]
[1777481905950,36.38,75761.83,0.0,-0.91003,7e-05,10.43375]
[1777481907965,36.38,75756.78,0.0,-0.91038,7e-05,10.40277]
[1777481913000,36.38,75754.93,0.0,-0.91054,7e-05,10.38774]
[1777481914958,36.38,75754.68,0.0,-0.91055,7e-05,10.38627]
[1777481921057,36.38,75753.67,0.0,-0.91062,7e-05,10.38054]
[1777481923072,36.38,75759.69,0.0,-0.9102,7e-05,10.41746]
[1777481924079,36.38,75766.34,0.0,-0.90973,7e-05,10.45834]
[1777481925086,36.38,75768.87,0.0,-0.90956,7e-05,10.47393]
[1777481926093,36.38,75771.59,0.0,-0.90937,7e-05,10.4907]
[1777481927100,36.38,75778.67,0.0,-0.90887,7e-05,10.53423]
[1777481929114,36.38,75779.87,0.0,-0.90879,7e-05,10.5415]
[1777481934437,36.38,75778.57,0.0,-0.90888,7e-05,10.53327]
[1777481940191,36.38,75778.54,0.0,-0.90889,7e-05,10.53278]
[1777481945226,36.38,75776.69,0.0,-0.90902,7e-05,10.52119]
[1777481946233,36.38,75764.09,0.0,-0.9099,7e-05,10.44386]
[1777481947240,36.38,75757.52,0.0,-0.91036,7e-05,10.40358]
[1777481949846,36.38,75756.49,0.0,-0.91043,7e-05,10.39733]
[1777481951268,36.38,75750.46,0.0,-0.91084,7e-05,10.36101]
[1777481952275,36.38,75748.16,0.0,-0.91099,7e-05,10.34715]
[1777481955327,36.38,75746.32,0.0,-0.91112,7e-05,10.33635]
[1777481955480,36.38,75746.32,0.0,-0.91112,7e-05,10.33635]
[1777481955531,36.38,75746.32,0.0,-0.91112,7e-05,10.33635]
[1777481956521,36.38,75745.52,0.0,-0.91117,7e-05,10.3317]
[1777481958317,36.38,75742.34,0.0,-0.91138,7e-05,10.31307]
[1777481959324,36.38,75739.08,0.0,-0.9116,7e-05,10.29351]
[1777481960331,36.38,75736.74,0.0,-0.91176,7e-05,10.27943]
[1777481965366,36.38,75738.48,0.0,-0.91163,7e-05,10.29085]
[1777481970451,36.38,75739.06,0.0,-0.91158,7e-05,10.29534]
[1777481971408,36.39,75742.62,0.0,-0.91136,7e-05,10.31362]
[1777481976442,36.39,75743.84,0.0,-0.91126,7e-05,10.3221]
[1777481981486,36.39,75746.51,0.0,-0.91107,7e-05,10.33935]
[1777481985514,36.39,75751.05,0.0,-0.91075,7e-05,10.3675]
[1777481986522,36.39,75760.47,0.0,-0.91009,7e-05,10.42518]
[1777481987528,36.39,75763.28,0.0,-0.9099,7e-05,10.44237]
[1777481990549,36.39,75767.31,0.0,-0.90961,7e-05,10.46753]
[1777481991556,36.39,75770.13,0.0,-0.90942,7e-05,10.48493]
[1777481994577,36.39,75773.66,0.0,-0.90917,7e-05,10.50679]
[1777481999612,36.39,75773.52,0.0,-0.90918,7e-05,10.50601]
[1777482000850,36.39,75773.52,0.0,-0.90918,7e-05,10.50601]
[1777482000891,36.39,75781.25,0.0,-0.90863,7e-05,10.5535]
[1777482001626,36.39,75783.83,0.0,-0.90845,7e-05,10.56927]
[1777482005654,36.39,75787.96,0.0,-0.90817,7e-05,10.5941]
[1777482006661,36.39,75793.33,0.0,-0.90779,7e-05,10.62722]
[1777482007668,36.39,75797.0,0.0,-0.90753,7e-05,10.64994]
[1777482012703,36.39,75798.09,0.0,-0.90745,7e-05,10.65675]
[1777482017738,36.39,75798.05,0.0,-0.90746,7e-05,10.65626]
[1777482020759,36.39,75805.91,0.0,-0.9069,7e-05,10.70518]
[1777482021766,36.39,75816.38,0.0,-0.90615,7e-05,10.7704]
[1777482022773,36.39,75819.02,0.0,-0.90595,7e-05,10.78706]
[1777482023780,36.39,75818.05,0.0,-0.90602,7e-05,10.78122]
[1777482027809,36.39,75821.74,0.0,-0.90575,7e-05,10.80478]
[1777482028196,36.39,75821.74,0.0,-0.90575,7e-05,10.80478]
[1777482028249,36.39,75821.74,0.0,-0.90575,7e-05,10.80478]
[1777482028269,36.39,75821.74,0.0,-0.90575,7e-05,10.80478]
[1777482028816,36.39,75825.89,0.0,-0.90545,7e-05,10.83074]
[1777482033851,36.4,75821.0,0.0,-0.90582,7e-05,10.79693]
[1777482034858,36.4,75816.46,0.0,-0.90615,7e-05,10.76885]
[1777482035865,36.4,75808.98,0.0,-0.90668,7e-05,10.72264]
[1777482036872,36.4,75812.01,0.0,-0.90646,7e-05,10.74162]
[1777482038886,36.4,75814.47,0.0,-0.90628,7e-05,10.75739]
[1777482040900,36.4,75817.0,0.0,-0.90609,7e-05,10.77353]
[1777482045935,36.4,75815.23,0.0,-0.90621,7e-05,10.76357]
[1777482050970,36.4,75815.03,0.0,-0.90621,7e-05,10.76337]
[1777482052609,36.4,75817.56,0.0,-0.90602,7e-05,10.77987]
[1777482052984,36.4,75820.19,0.0,-0.90582,7e-05,10.79676]
[1777482056009,36.41,75822.84,0.0,-0.90561,7e-05,10.81487]
[1777482058020,36.41,75832.03,0.0,-0.90495,7e-05,10.87256]
[1777482059027,36.41,75836.37,0.0,-0.90463,7e-05,10.90011]
[1777482060035,36.41,75837.59,0.0,-0.90453,7e-05,10.90854]
[1777482065070,36.42,75840.37,0.0,-0.9043,7e-05,10.92784]
[1777482067085,36.42,75835.46,0.0,-0.90461,7e-05,10.90122]
[1777482068091,36.42,75833.0,0.0,-0.90478,7e-05,10.8863]
[1777482070106,36.43,75825.36,0.0,-0.90532,7e-05,10.83963]
[1777482071113,36.43,75822.39,0.0,-0.90553,7e-05,10.82168]
[1777482073127,36.43,75820.2,0.0,-0.90568,7e-05,10.80914]
[1777482074134,36.43,75816.26,0.0,-0.90595,7e-05,10.78523]
[1777482077155,36.43,75813.78,0.0,-0.90611,7e-05,10.77163]
[1777482080176,36.44,75809.29,0.0,-0.90641,7e-05,10.74562]
[1777482082190,36.44,75807.05,0.0,-0.90655,7e-05,10.73303]
[1777482084204,36.44,75812.5,0.0,-0.90615,7e-05,10.76809]
[1777482085211,36.44,75816.42,0.0,-0.90586,7e-05,10.79299]
[1777482086218,36.44,75819.64,0.0,-0.90562,7e-05,10.81354]
[1777482088232,36.46,75822.74,0.0,-0.90528,7e-05,10.84298]
[1777482089239,36.47,75818.4,0.0,-0.90554,7e-05,10.82074]
[1777482094274,36.5,75823.31,0.0,-0.90503,7e-05,10.86289]
[1777482095281,36.51,75826.82,0.0,-0.90473,7e-05,10.88891]
[1777482100315,36.54,75826.99,0.0,-0.9045,7e-05,10.90808]
[1777482102330,36.56,75823.02,0.0,-0.9047,7e-05,10.89041]
[1777482106358,36.59,75820.61,0.0,-0.9047,7e-05,10.88997]
[1777482111393,36.6,75820.12,0.0,-0.90464,7e-05,10.89511]
[1777482113407,36.61,75816.19,0.0,-0.90484,7e-05,10.87753]
[1777482114413,36.61,75810.92,0.0,-0.90522,7e-05,10.84526]
[1777482117435,36.62,75807.95,0.0,-0.90541,7e-05,10.82813]
[1777482118442,36.62,75803.89,0.0,-0.9057,7e-05,10.80347]
[1777482120456,36.62,75798.37,0.0,-0.90608,7e-05,10.77034]
[1777482121463,36.62,75792.44,0.0,-0.9065,7e-05,10.7343]
[1777482123477,36.62,75794.93,0.0,-0.90632,7e-05,10.75003]
[1777482125494,36.62,75803.38,0.0,-0.90571,7e-05,10.8029]
[1777482126501,36.62,75804.05,0.0,-0.90565,7e-05,10.80751]
[1777482129522,36.63,75807.44,0.0,-0.90539,7e-05,10.82984]
[1777482130529,36.63,75813.96,0.0,-0.90492,7e-05,10.87061]
[1777482131536,36.63,75816.72,0.0,-0.90472,7e-05,10.88807]
[1777482132543,36.63,75814.45,0.0,-0.90488,7e-05,10.87434]
[1777482137578,36.63,75813.56,0.0,-0.90492,7e-05,10.87061]
[1777482140599,36.63,75816.38,0.0,-0.9047,7e-05,10.88914]
[1777482141606,36.63,75819.64,0.0,-0.90447,7e-05,10.90968]
[1777482144627,36.64,75822.0,0.0,-0.90428,7e-05,10.92523]
[1777482145634,36.64,75826.26,0.0,-0.90397,7e-05,10.95194]
[1777482147648,36.64,75829.14,0.0,-0.90376,7e-05,10.97028]
[1777482148677,36.64,75839.21,0.0,-0.90303,7e-05,11.03314]
[1777482149625,36.64,75839.21,0.0,-0.90303,7e-05,11.03314]
[1777482149670,36.64,75872.93,0.0,-0.90054,7e-05,11.24446]
[1777482150869,36.64,75872.93,0.0,-0.90054,7e-05,11.24446]
[1777482150965,36.64,75898.14,0.0,-0.89866,8e-05,11.40329]
[1777482151196,36.64,75898.14,0.0,-0.89866,8e-05,11.40329]
[1777482151682,36.64,75892.98,0.0,-0.89908,7e-05,11.36664]
[1777482152690,36.64,75907.65,0.0,-0.89797,8e-05,11.45926]
[1777482153478,36.64,75907.65,0.0,-0.89797,8e-05,11.45926]
[1777482153700,36.64,75917.33,0.0,-0.89724,8e-05,11.52071]
[1777482154706,36.64,75920.74,0.0,-0.89698,8e-05,11.5424]
[1777482159741,36.64,75931.96,0.0,-0.89612,8e-05,11.61389]
[1777482160749,36.64,75947.62,0.0,-0.89491,8e-05,11.71387]
[1777482161756,36.64,75951.14,0.0,-0.89464,8e-05,11.73646]
[1777482163770,36.64,75945.28,0.0,-0.89509,8e-05,11.69932]
[1777482168808,36.64,75945.8,0.0,-0.89504,8e-05,11.70345]
[1777482172834,36.64,75950.02,0.0,-0.89471,8e-05,11.73098]
[1777482176862,36.65,75959.99,0.0,-0.89393,8e-05,11.79517]
[1777482177869,36.65,75964.7,0.0,-0.89356,8e-05,11.82534]
[1777482179883,36.65,75965.48,0.0,-0.8935,8e-05,11.83031]
[1777482180890,36.65,75961.29,0.0,-0.89383,8e-05,11.80351]
[1777482185927,36.65,75960.23,0.0,-0.8939,8e-05,11.79704]
[1777482187941,36.65,75964.65,0.0,-0.89356,8e-05,11.82544]
[1777482189955,36.65,75959.47,0.0,-0.89396,8e-05,11.79237]
[1777482190856,36.65,75959.47,0.0,-0.89396,8e-05,11.79237]
[1777482190884,36.65,75959.47,0.0,-0.89396,8e-05,11.79237]
[1777482191026,36.65,75959.47,0.0,-0.89396,8e-05,11.79237]
[1777482193342,36.65,75959.81,0.0,-0.89393,8e-05,11.79479]
[1777482193372,36.65,75959.81,0.0,-0.89393,8e-05,11.79479]
[1777482193522,36.65,75959.81,0.0,-0.89393,8e-05,11.79479]
[1777482193985,36.65,75959.57,0.0,-0.89395,8e-05,11.79334]
[1777482195999,36.65,75955.62,0.0,-0.89425,8e-05,11.76827]
[1777482196545,36.65,75955.62,0.0,-0.89425,8e-05,11.76827]
[1777482196593,36.65,75955.62,0.0,-0.89425,8e-05,11.76827]
[1777482196772,36.65,75955.62,0.0,-0.89425,8e-05,11.76827]
[1777482198013,36.65,75961.38,0.0,-0.8938,8e-05,11.80529]
[1777482199022,36.65,75966.1,0.0,-0.89343,8e-05,11.83559]
[1777482201036,36.65,75968.98,0.0,-0.89321,8e-05,11.85412]
[1777482201125,36.65,75968.98,0.0,-0.89321,8e-05,11.85412]
[1777482201269,36.65,75968.98,0.0,-0.89321,8e-05,11.85412]
[1777482201327,36.65,75968.98,0.0,-0.89321,8e-05,11.85412]
[1777482202615,36.65,75970.06,0.0,-0.89312,8e-05,11.86104]
[1777482202667,36.65,75970.06,0.0,-0.89312,8e-05,11.86104]
[1777482202769,36.65,75970.06,0.0,-0.89312,8e-05,11.86104]
[1777482203050,36.65,75970.25,0.0,-0.89311,8e-05,11.86225]
[1777482203949,36.65,75970.25,0.0,-0.89311,8e-05,11.86225]
[1777482204020,36.65,75970.25,0.0,-0.89311,8e-05,11.86225]
[1777482206070,36.65,75978.05,0.0,-0.8925,8e-05,11.91217]
[1777482209018,36.65,75980.83,0.0,-0.89229,8e-05,11.92983]
[1777482209071,36.65,75980.83,0.0,-0.89229,8e-05,11.92983]
[1777482209274,36.65,75981.92,0.0,-0.8922,8e-05,11.93672]
[1777482213120,36.65,75967.55,0.0,-0.89336,8e-05,11.84004]
[1777482214288,36.65,75967.55,0.0,-0.89336,8e-05,11.84004]
[1777482214340,36.65,75967.55,0.0,-0.89336,8e-05,11.84004]
[1777482214527,36.65,75967.55,0.0,-0.89336,8e-05,11.84004]
[1777482214621,36.65,75964.47,0.0,-0.8936,8e-05,11.82023]
[1777482217149,36.65,75960.18,0.0,-0.89394,8e-05,11.79286]
[1777482218764,36.65,75960.18,0.0,-0.89394,8e-05,11.79286]
[1777482218787,36.65,75960.18,0.0,-0.89394,8e-05,11.79286]
[1777482219031,36.65,75960.18,0.0,-0.89394,8e-05,11.79286]
[1777482223119,36.65,75956.49,0.0,-0.89422,8e-05,11.7697]
[1777482223172,36.65,75956.51,0.0,-0.89422,8e-05,11.76983]
[1777482223273,36.65,75956.51,0.0,-0.89422,8e-05,11.76983]
[1777482227507,36.65,75959.26,0.0,-0.894,8e-05,11.78797]
[1777482227532,36.65,75959.26,0.0,-0.894,8e-05,11.78797]
[1777482228719,36.65,75960.03,0.0,-0.89393,8e-05,11.79299]
[1777482230277,36.65,75959.14,0.0,-0.894,8e-05,11.78748]
[1777482230329,36.65,75959.14,0.0,-0.894,8e-05,11.78748]
[1777482230519,36.65,75959.14,0.0,-0.894,8e-05,11.78748]
[1777482230597,36.65,75959.31,0.0,-0.89399,8e-05,11.78867]
[1777482232359,36.65,75956.32,0.0,-0.89422,8e-05,11.76966]
[1777482232411,36.65,75956.32,0.0,-0.89422,8e-05,11.76966]
[1777482232524,36.65,75956.32,0.0,-0.89422,8e-05,11.76966]
[1777482237336,36.65,75952.49,0.0,-0.8945,8e-05,11.74595]
[1777482237343,36.65,75952.49,0.0,-0.8945,8e-05,11.74595]
[1777482237524,36.65,75952.49,0.0,-0.8945,8e-05,11.74595]
[1777482237546,36.65,75952.29,0.0,-0.89452,8e-05,11.74484]
[1777482240585,36.65,75954.86,0.0,-0.89432,8e-05,11.76155]
[1777482240616,36.65,75954.86,0.0,-0.89432,8e-05,11.76155]
[1777482240781,36.65,75954.86,0.0,-0.89432,8e-05,11.76155]
[1777482242324,36.65,75944.79,0.0,-0.89509,8e-05,11.69781]
[1777482243331,36.65,75932.83,0.0,-0.89601,8e-05,11.62162]
[1777482244338,36.65,75929.56,0.0,-0.89626,8e-05,11.60087]
[1777482246453,36.65,75929.26,0.0,-0.89628,8e-05,11.59897]
[1777482246503,36.65,75929.26,0.0,-0.89628,8e-05,11.59897]
[1777482246527,36.65,75929.26,0.0,-0.89628,8e-05,11.59897]
[1777482251238,36.65,75930.07,0.0,-0.89622,8e-05,11.60395]
[1777482251269,36.65,75930.07,0.0,-0.89622,8e-05,11.60395]
[1777482251290,36.65,75930.07,0.0,-0.89622,8e-05,11.60395]
[1777482251388,36.65,75930.38,0.0,-0.89619,8e-05,11.60596]
[1777482256553,36.65,75929.9,0.0,-0.89622,8e-05,11.60403]
[1777482256606,36.65,75929.9,0.0,-0.89622,8e-05,11.60403]
[1777482256782,36.65,75929.9,0.0,-0.89622,8e-05,11.60403]
[1777482256974,36.65,75929.9,0.0,-0.89622,8e-05,11.60403]
[1777482257022,36.65,75929.9,0.0,-0.89622,8e-05,11.60403]
[1777482257056,36.65,75930.29,0.0,-0.89618,8e-05,11.60686]
[1777482258437,36.66,75937.06,0.0,-0.89566,8e-05,11.65057]
[1777482261377,36.66,75934.82,0.0,-0.89582,8e-05,11.63688]
[1777482261430,36.66,75934.82,0.0,-0.89582,8e-05,11.63688]
[1777482261521,36.66,75934.82,0.0,-0.89582,8e-05,11.63688]
[1777482262715,36.66,75935.42,0.0,-0.89577,8e-05,11.641]
[1777482262767,36.66,75935.42,0.0,-0.89577,8e-05,11.641]
[1777482263019,36.66,75935.42,0.0,-0.89577,8e-05,11.641]
[1777482263112,36.66,75937.3,0.0,-0.89562,8e-05,11.65325]
[1777482263340,36.66,75937.3,0.0,-0.89562,8e-05,11.65325]
[1777482266531,36.66,75937.59,0.0,-0.89559,8e-05,11.65591]
[1777482266588,36.66,75947.5,0.0,-0.89483,8e-05,11.71928]
[1777482267512,36.66,75962.63,0.0,-0.89365,8e-05,11.81605]
[1777482268518,36.66,75958.34,0.0,-0.89398,8e-05,11.78867]
[1777482270147,36.66,75958.34,0.0,-0.89398,8e-05,11.78867]
[1777482270845,36.66,75956.51,0.0,-0.89413,8e-05,11.77706]
[1777482270897,36.66,75956.51,0.0,-0.89413,8e-05,11.77706]
[1777482271022,36.66,75956.51,0.0,-0.89413,8e-05,11.77706]
[1777482273137,36.66,75953.78,0.0,-0.89437,8e-05,11.75579]
[1777482273178,36.66,75953.78,0.0,-0.89437,8e-05,11.75579]
[1777482273158,36.66,75952.96,0.0,-0.89443,8e-05,11.75068]
[1777482273268,36.66,75952.96,0.0,-0.89443,8e-05,11.75068]
[1777482273554,36.66,75952.95,0.0,-0.89443,8e-05,11.75075]
[1777482275568,36.66,75947.78,0.0,-0.89482,8e-05,11.71807]
[1777482276696,36.66,75947.78,0.0,-0.89482,8e-05,11.71807]
[1777482276770,36.66,75947.78,0.0,-0.89482,8e-05,11.71807]
[1777482276805,36.66,75947.78,0.0,-0.89482,8e-05,11.71807]
[1777482279599,36.66,75956.74,0.0,-0.89412,8e-05,11.77599]
[1777482280204,36.66,75956.74,0.0,-0.89412,8e-05,11.77599]
[1777482280282,36.66,75956.74,0.0,-0.89412,8e-05,11.77599]
[1777482280286,36.66,75956.74,0.0,-0.89412,8e-05,11.77599]
[1777482281593,36.66,75957.93,0.0,-0.89403,8e-05,11.78368]
[1777482284266,36.66,75960.92,0.0,-0.89379,8e-05,11.80299]
[1777482284318,36.66,75960.92,0.0,-0.89379,8e-05,11.80299]
[1777482284522,36.66,75960.92,0.0,-0.89379,8e-05,11.80299]
[1777482284634,36.66,75961.15,0.0,-0.89377,8e-05,11.80452]
[1777482289669,36.67,75969.9,0.0,-0.89309,8e-05,11.86078]
[1777482290676,36.67,75974.61,0.0,-0.89272,8e-05,11.89091]
[1777482292578,36.67,75975.78,0.0,-0.89263,8e-05,11.89833]
[1777482292630,36.67,75975.78,0.0,-0.89263,8e-05,11.89833]
[1777482292779,36.67,75975.78,0.0,-0.89263,8e-05,11.89833]
[1777482297887,36.66,75978.95,0.0,-0.89239,8e-05,11.91825]
[1777482297893,36.66,75978.95,0.0,-0.89239,8e-05,11.91825]
[1777482298025,36.66,75978.95,0.0,-0.89239,8e-05,11.91825]
[1777482300735,36.66,75978.23,0.0,-0.89245,8e-05,11.91328]
[1777482300768,36.66,75978.23,0.0,-0.89245,8e-05,11.91328]
[1777482300787,36.66,75978.23,0.0,-0.89245,8e-05,11.91328]
[1777482300869,36.66,75978.46,0.0,-0.89243,8e-05,11.91464]
[1777482302550,36.66,75979.5,0.0,-0.89235,8e-05,11.92118]
[1777482302768,36.66,75979.5,0.0,-0.89235,8e-05,11.92118]
[1777482302869,36.66,75977.41,0.0,-0.89252,8e-05,11.90765]
[1777482303668,36.66,75977.41,0.0,-0.89252,8e-05,11.90765]
[1777482303720,36.66,75977.41,0.0,-0.89252,8e-05,11.90765]
[1777482303772,36.66,75977.41,0.0,-0.89252,8e-05,11.90765]
[1777482307202,36.66,75976.22,0.0,-0.89261,8e-05,11.89964]
[1777482307254,36.66,75973.95,0.0,-0.89279,8e-05,11.88498]
[1777482307267,36.66,75973.95,0.0,-0.89279,8e-05,11.88498]
[1777482307796,36.66,75973.4,0.0,-0.89284,8e-05,11.88137]
[1777482312830,36.66,75973.48,0.0,-0.89284,8e-05,11.88141]
[1777482313838,36.66,75966.13,0.0,-0.89341,8e-05,11.83426]
[1777482314664,36.66,75966.13,0.0,-0.89341,8e-05,11.83426]
[1777482314688,36.66,75966.13,0.0,-0.89341,8e-05,11.83426]
[1777482314770,36.66,75966.13,0.0,-0.89341,8e-05,11.83426]
[1777482314845,36.66,75957.65,0.0,-0.89407,8e-05,11.78002]
[1777482315852,36.66,75953.7,0.0,-0.89438,8e-05,11.75484]
[1777482317866,36.66,75949.63,0.0,-0.89469,8e-05,11.72907]
[1777482319776,36.66,75952.12,0.0,-0.8945,8e-05,11.74508]
[1777482319828,36.66,75952.12,0.0,-0.8945,8e-05,11.74508]
[1777482320022,36.66,75952.12,0.0,-0.8945,8e-05,11.74508]
[1777482322901,36.66,75956.34,0.0,-0.89416,8e-05,11.77241]
[1777482325329,36.66,75956.34,0.0,-0.89416,8e-05,11.77255]
[1777482325381,36.66,75956.34,0.0,-0.89416,8e-05,11.77255]
[1777482325519,36.66,75956.34,0.0,-0.89416,8e-05,11.77255]
[1777482325573,36.66,75956.34,0.0,-0.89416,8e-05,11.77255]
[1777482325770,36.66,75956.34,0.0,-0.89416,8e-05,11.77255]
[1777482325922,36.66,75960.04,0.0,-0.89387,8e-05,11.79626]
[1777482326839,36.66,75960.04,0.0,-0.89387,8e-05,11.79626]
[1777482326856,36.66,75960.04,0.0,-0.89387,8e-05,11.79626]
[1777482327022,36.66,75960.04,0.0,-0.89387,8e-05,11.79626]
[1777482327124,36.66,75963.84,0.0,-0.89358,8e-05,11.82058]
[1777482330191,36.66,75966.87,0.0,-0.89334,8e-05,11.83995]
[1777482330244,36.66,75967.78,0.0,-0.89327,8e-05,11.84576]
[1777482330283,36.66,75967.78,0.0,-0.89327,8e-05,11.84576]
[1777482330957,36.66,75968.08,0.0,-0.89325,8e-05,11.84765]
[1777482332971,36.66,75960.21,0.0,-0.89389,8e-05,11.79322]
[1777482333730,36.66,75960.21,0.0,-0.89389,8e-05,11.79322]
[1777482333775,36.66,75960.21,0.0,-0.89389,8e-05,11.79322]
[1777482334068,36.66,75960.21,0.0,-0.89389,8e-05,11.79322]
[1777482334088,36.66,75958.14,0.0,-0.89405,8e-05,11.78006]
[1777482336170,36.66,75956.56,0.0,-0.89417,8e-05,11.77004]
[1777482336222,36.66,75956.56,0.0,-0.89417,8e-05,11.77004]
[1777482336209,36.66,75951.62,0.0,-0.89456,8e-05,11.73861]
[1777482336282,36.66,75951.62,0.0,-0.89456,8e-05,11.73861]
[1777482337876,36.66,75949.59,0.0,-0.89471,8e-05,11.7258]
[1777482337928,36.66,75949.59,0.0,-0.89471,8e-05,11.7258]
[1777482338020,36.66,75949.59,0.0,-0.89471,8e-05,11.7258]
[1777482338085,36.66,75948.41,0.0,-0.8948,8e-05,11.71844]
[1777482340022,36.66,75944.71,0.0,-0.89508,8e-05,11.69524]
[1777482344765,36.67,75943.83,0.0,-0.89514,8e-05,11.69053]
[1777482344817,36.67,75943.83,0.0,-0.89514,8e-05,11.69053]
[1777482345023,36.67,75943.83,0.0,-0.89514,8e-05,11.69053]
[1777482349086,36.67,75938.31,0.0,-0.89555,8e-05,11.65656]
[1777482350046,36.67,75938.31,0.0,-0.89555,8e-05,11.65656]
[1777482350098,36.67,75938.31,0.0,-0.89555,8e-05,11.65656]
[1777482350274,36.67,75934.92,0.0,-0.89581,8e-05,11.63493]
[1777482353007,36.67,75936.42,0.0,-0.89569,8e-05,11.64438]
[1777482353020,36.67,75936.42,0.0,-0.89569,8e-05,11.64438]
[1777482353057,36.67,75936.42,0.0,-0.89569,8e-05,11.64438]
[1777482353113,36.67,75936.22,0.0,-0.89571,8e-05,11.64306]
[1777482354179,36.67,75936.22,0.0,-0.89571,8e-05,11.64306]
[1777482354275,36.67,75935.04,0.0,-0.8958,8e-05,11.6355]
[1777482355127,36.67,75928.8,0.0,-0.89628,8e-05,11.59581]
[1777482357141,36.67,75923.73,0.0,-0.89667,8e-05,11.56362]
[1777482359664,36.67,75920.82,0.0,-0.89689,8e-05,11.5452]
[1777482359715,36.67,75920.82,0.0,-0.89689,8e-05,11.5452]
[1777482359771,36.67,75920.82,0.0,-0.89689,8e-05,11.5452]
[1777482360165,36.67,75920.73,0.0,-0.89689,8e-05,11.54466]
[1777482365200,36.67,75920.59,0.0,-0.8969,8e-05,11.54387]
[1777482367880,36.67,75920.03,0.0,-0.89695,8e-05,11.54034]
[1777482367932,36.67,75920.03,0.0,-0.89695,8e-05,11.54034]
[1777482368020,36.67,75920.03,0.0,-0.89695,8e-05,11.54034]
[1777482368221,36.67,75920.18,0.0,-0.89693,8e-05,11.54129]
[1777482368860,36.67,75920.18,0.0,-0.89693,8e-05,11.54129]
[1777482369228,36.67,75915.37,0.0,-0.8973,8e-05,11.51084]
[1777482374263,36.67,75915.35,0.0,-0.8973,8e-05,11.51094]
[1777482376510,36.67,75915.37,0.0,-0.8973,8e-05,11.51114]
[1777482376526,36.67,75915.37,0.0,-0.8973,8e-05,11.51114]
[1777482376557,36.67,75915.37,0.0,-0.8973,8e-05,11.51114]
[1777482377284,36.67,75915.38,0.0,-0.89729,8e-05,11.51124]
[1777482379255,36.67,75915.38,0.0,-0.89729,8e-05,11.51124]
[1777482379268,36.67,75915.38,0.0,-0.89729,8e-05,11.51124]
[1777482379298,36.67,75915.45,0.0,-0.89729,8e-05,11.51175]
[1777482380305,36.67,75919.66,0.0,-0.89697,8e-05,11.53844]
[1777482383107,36.67,75923.22,0.0,-0.8967,8e-05,11.56103]
[1777482383166,36.67,75923.22,0.0,-0.8967,8e-05,11.56103]
[1777482383274,36.67,75923.22,0.0,-0.8967,8e-05,11.56103]
[1777482383249,36.67,75926.13,0.0,-0.89648,8e-05,11.57915]
[1777482385340,36.67,75921.99,0.0,-0.8968,8e-05,11.55217]
[1777482387638,36.67,75920.25,0.0,-0.89694,8e-05,11.54079]
[1777482387644,36.67,75920.25,0.0,-0.89694,8e-05,11.54079]
[1777482387770,36.67,75920.25,0.0,-0.89694,8e-05,11.54079]
[1777482387870,36.66,75919.28,0.0,-0.89702,8e-05,11.53405]
[1777482392510,36.66,75917.54,0.0,-0.8972,8e-05,11.51793]
[1777482392524,36.66,75917.54,0.0,-0.8972,8e-05,11.51793]
[1777482392607,36.66,75917.0,0.0,-0.89724,8e-05,11.51423]
[1777482397424,36.66,75906.91,0.0,-0.89802,8e-05,11.44912]
[1777482398431,36.66,75902.66,0.0,-0.89834,8e-05,11.42211]
[1777482402574,36.66,75901.6,0.0,-0.89843,8e-05,11.4151]
[1777482402618,36.66,75901.6,0.0,-0.89843,8e-05,11.4151]
[1777482402770,36.66,75901.6,0.0,-0.89843,8e-05,11.4151]
[1777482402861,36.66,75901.67,0.0,-0.89842,8e-05,11.41544]
[1777482405480,36.66,75906.26,0.0,-0.89808,8e-05,11.44407]
[1777482410515,36.66,75905.97,0.0,-0.89811,8e-05,11.44146]
[1777482412723,36.66,75904.91,0.0,-0.8982,8e-05,11.43461]
[1777482412769,36.66,75904.91,0.0,-0.8982,8e-05,11.43461]
[1777482412775,36.66,75904.91,0.0,-0.8982,8e-05,11.43461]
[1777482412780,36.66,75905.64,0.0,-0.89814,8e-05,11.43907]
[1777482415579,36.66,75905.86,0.0,-0.89813,8e-05,11.44015]
[1777482415768,36.66,75905.86,0.0,-0.89813,8e-05,11.44015]
[1777482415855,36.65,75905.86,0.0,-0.89813,8e-05,11.44]
[1777482418572,36.65,75901.84,0.0,-0.89844,8e-05,11.41414]
[1777482419579,36.65,75888.33,0.0,-0.89946,7e-05,11.32886]
[1777482420586,36.65,75885.63,0.0,-0.89966,7e-05,11.31189]
[1777482422600,36.65,75879.94,0.0,-0.90008,7e-05,11.27621]
[1777482424347,36.65,75879.45,0.0,-0.90012,7e-05,11.2732]
[1777482424399,36.65,75879.45,0.0,-0.90012,7e-05,11.2732]
[1777482424529,36.65,75879.45,0.0,-0.90012,7e-05,11.2732]
[1777482424614,36.65,75879.59,0.0,-0.9001,7e-05,11.27416]
[1777482427635,36.65,75888.14,0.0,-0.89946,7e-05,11.32817]
[1777482429649,36.65,75891.56,0.0,-0.89921,7e-05,11.3497]
[1777482430752,36.65,75891.56,0.0,-0.89921,7e-05,11.3497]
[1777482430772,36.65,75891.56,0.0,-0.89921,7e-05,11.3497]
[1777482430800,36.65,75891.56,0.0,-0.89921,7e-05,11.3497]
[1777482430849,36.65,75892.63,0.0,-0.89913,7e-05,11.35642]
[1777482434662,36.65,75892.27,0.0,-0.89916,7e-05,11.35408]
[1777482434784,36.65,75892.27,0.0,-0.89916,7e-05,11.35408]
[1777482434845,36.65,75892.73,0.0,-0.89912,7e-05,11.35695]
[1777482438627,36.65,75891.4,0.0,-0.89922,7e-05,11.34848]
[1777482438635,36.65,75891.4,0.0,-0.89922,7e-05,11.34848]
[1777482438773,36.65,75891.4,0.0,-0.89922,7e-05,11.34848]
[1777482438787,36.65,75891.09,0.0,-0.89925,7e-05,11.3465]
[1777482441732,36.65,75897.25,0.0,-0.89878,8e-05,11.38527]
[1777482443037,36.65,75897.25,0.0,-0.89878,8e-05,11.38527]
[1777482443084,36.65,75897.25,0.0,-0.89878,8e-05,11.38527]
[1777482443280,36.65,75897.25,0.0,-0.89878,8e-05,11.38527]
[1777482443307,36.65,75899.37,0.0,-0.89863,8e-05,11.39858]
[1777482448785,36.65,75900.24,0.0,-0.89857,8e-05,11.4035]
[1777482452126,36.65,75897.23,0.0,-0.8988,8e-05,11.38433]
[1777482452156,36.65,75897.23,0.0,-0.8988,8e-05,11.38433]
[1777482452274,36.65,75897.23,0.0,-0.8988,8e-05,11.38433]
[1777482452272,36.65,75897.6,0.0,-0.8988,8e-05,11.38256]
[1777482453820,36.65,75893.61,0.0,-0.8991,7e-05,11.35728]
[1777482457314,36.65,75895.91,0.0,-0.89893,8e-05,11.37172]
[1777482457364,36.65,75894.5,0.0,-0.89904,7e-05,11.36278]
[1777482457517,36.65,75894.5,0.0,-0.89904,7e-05,11.36278]
[1777482462883,36.65,75893.53,0.0,-0.89911,7e-05,11.3565]
[1777482467918,36.65,75893.16,0.0,-0.89914,7e-05,11.35409]
[1777482470147,36.65,75895.58,0.0,-0.89896,8e-05,11.36936]
[1777482470274,36.65,75895.58,0.0,-0.89896,8e-05,11.36936]
[1777482470347,36.65,75895.58,0.0,-0.89896,8e-05,11.36936]
[1777482470302,36.65,75897.87,0.0,-0.89878,8e-05,11.38379]
[1777482471380,36.65,75897.87,0.0,-0.89878,8e-05,11.38379]
[1777482470942,36.65,75901.94,0.0,-0.89848,8e-05,11.40944]
[1777482471519,36.65,75901.94,0.0,-0.89848,8e-05,11.40944]
[1777482471949,36.65,75910.06,0.0,-0.89787,8e-05,11.46067]
[1777482472956,36.65,75915.17,0.0,-0.89748,8e-05,11.49285]
[1777482474765,36.65,75917.43,0.0,-0.89731,8e-05,11.50695]
[1777482474811,36.65,75917.43,0.0,-0.89731,8e-05,11.50695]
[1777482475019,36.65,75917.43,0.0,-0.89731,8e-05,11.50695]
[1777482475090,36.65,75920.25,0.0,-0.8971,8e-05,11.52461]
[1777482481015,36.65,75921.23,0.0,-0.89704,8e-05,11.52947]
[1777482483029,36.65,75917.08,0.0,-0.89736,8e-05,11.50272]
[1777482485816,36.65,75915.39,0.0,-0.8975,8e-05,11.49163]
[1777482485868,36.65,75915.39,0.0,-0.8975,8e-05,11.49163]
[1777482486025,36.65,75915.39,0.0,-0.8975,8e-05,11.49163]
[1777482486049,36.65,75914.88,0.0,-0.89754,8e-05,11.48821]
[1777482490389,36.64,75915.74,0.0,-0.89748,8e-05,11.49314]
[1777482490393,36.64,75915.74,0.0,-0.89748,8e-05,11.49314]
[1777482490520,36.64,75917.51,0.0,-0.89735,8e-05,11.50419]
[1777482491086,36.64,75919.06,0.0,-0.89723,8e-05,11.51383]
[1777482496121,36.64,75918.88,0.0,-0.89726,8e-05,11.51172]
[1777482501156,36.64,75919.0,0.0,-0.89726,8e-05,11.51154]
[1777482502629,36.64,75919.81,0.0,-0.8972,8e-05,11.51647]
[1777482502670,36.64,75919.81,0.0,-0.8972,8e-05,11.51647]
[1777482502770,36.64,75919.81,0.0,-0.8972,8e-05,11.51647]
[1777482503170,36.64,75920.38,0.0,-0.89716,8e-05,11.51987]
[1777482506193,36.64,75918.01,0.0,-0.89735,8e-05,11.50447]
[1777482506277,36.64,75918.01,0.0,-0.89735,8e-05,11.50447]
[1777482506294,36.64,75917.74,0.0,-0.89737,8e-05,11.5026]
[1777482509216,36.64,75921.15,0.0,-0.89712,8e-05,11.52364]
[1777482510407,36.64,75921.15,0.0,-0.89712,8e-05,11.52364]
[1777482510416,36.64,75921.15,0.0,-0.89712,8e-05,11.52364]
[1777482510520,36.64,75920.51,0.0,-0.89717,8e-05,11.51937]
[1777482510620,36.64,75920.51,0.0,-0.89717,8e-05,11.51916]
[1777482516265,36.63,75920.56,0.0,-0.89721,8e-05,11.51442]
[1777482520398,36.63,75920.25,0.0,-0.89724,8e-05,11.51188]
[1777482521515,36.63,75919.25,0.0,-0.89732,8e-05,11.50516]
[1777482521563,36.63,75919.25,0.0,-0.89732,8e-05,11.50516]
[1777482521769,36.63,75919.25,0.0,-0.89732,8e-05,11.50516]
[1777482522307,36.63,75919.29,0.0,-0.89732,8e-05,11.50524]
[1777482527342,36.63,75920.77,0.0,-0.89722,8e-05,11.51373]
[1777482528119,36.63,75920.77,0.0,-0.89722,8e-05,11.51373]
[1777482528171,36.63,75920.77,0.0,-0.89722,8e-05,11.51373]
[1777482528277,36.63,75920.77,0.0,-0.89722,8e-05,11.51373]
[1777482528349,36.63,75921.27,0.0,-0.89718,8e-05,11.51674]
[1777482533384,36.63,75922.17,0.0,-0.89712,8e-05,11.52162]
[1777482537266,36.63,75923.79,0.0,-0.89701,8e-05,11.5314]
[1777482537317,36.63,75923.79,0.0,-0.89701,8e-05,11.5314]
[1777482537412,36.63,75923.76,0.0,-0.89701,8e-05,11.53103]
[1777482540274,36.63,75923.67,0.0,-0.89702,8e-05,11.53011]
[1777482542023,36.63,75923.57,0.0,-0.89703,8e-05,11.52913]
[1777482542447,36.63,75918.79,0.0,-0.8974,8e-05,11.49865]
[1777482543454,36.63,75915.84,0.0,-0.89763,8e-05,11.47977]
[1777482544461,36.63,75911.36,0.0,-0.89797,8e-05,11.45127]
[1777482546475,36.62,75909.05,0.0,-0.89814,8e-05,11.43648]
[1777482551510,36.62,75911.61,0.0,-0.89795,8e-05,11.4524]
[1777482554999,36.62,75909.92,0.0,-0.89808,8e-05,11.44158]
[1777482560573,36.62,75910.95,0.0,-0.89801,8e-05,11.44768]
[1777482565608,36.62,75910.19,0.0,-0.89807,8e-05,11.44254]
[1777482568630,36.62,75907.01,0.0,-0.89831,8e-05,11.42228]
[1777482572657,36.62,75904.42,0.0,-0.89854,8e-05,11.40185]
[1777482577693,36.62,75904.19,0.0,-0.89856,8e-05,11.40044]
[1777482579707,36.62,75898.8,0.0,-0.89896,8e-05,11.36642]
[1777482580714,36.62,75895.06,0.0,-0.89924,7e-05,11.34289]
[1777482585749,36.62,75894.75,0.0,-0.89926,7e-05,11.34139]
[1777482590784,36.62,75895.59,0.0,-0.89919,7e-05,11.34713]
[1777482592798,36.62,75900.96,0.0,-0.89879,8e-05,11.38115]
[1777482593805,36.62,75906.16,0.0,-0.89839,8e-05,11.414]
[1777482594811,36.62,75908.58,0.0,-0.89821,8e-05,11.42925]
[1777482599847,36.62,75906.18,0.0,-0.8984,8e-05,11.41376]
[1777482602868,36.62,75908.59,0.0,-0.89822,8e-05,11.42882]
[1777482607904,36.62,75905.59,0.0,-0.89845,8e-05,11.40952]
[1777482612939,36.62,75906.49,0.0,-0.89838,8e-05,11.41492]
[1777482617974,36.62,75906.4,0.0,-0.89839,8e-05,11.41405]
[1777482622002,36.62,75909.12,0.0,-0.89819,8e-05,11.43104]
[1777482624016,36.62,75912.25,0.0,-0.89796,8e-05,11.45054]
[1777482627037,36.62,75917.79,0.0,-0.89754,8e-05,11.48524]
[1777482629051,36.62,75924.81,0.0,-0.89701,8e-05,11.5297]
[1777482630058,36.62,75927.8,0.0,-0.89678,8e-05,11.54868]
[1777482633079,36.62,75930.42,0.0,-0.89661,8e-05,11.56137]
[1777482635997,36.62,75928.93,0.0,-0.89672,8e-05,11.55201]
[1777482636362,36.62,75925.69,0.0,-0.89697,8e-05,11.53152]
[1777482638100,36.62,75925.71,0.0,-0.89697,8e-05,11.53174]
[1777482644156,36.62,75926.62,0.0,-0.89689,8e-05,11.53827]
[1777482649190,36.62,75927.16,0.0,-0.89684,8e-05,11.54217]
[1777482653219,36.62,75930.83,0.0,-0.89656,8e-05,11.56586]
[1777482655233,36.62,75936.08,0.0,-0.89615,8e-05,11.59935]
[1777482656240,36.62,75939.18,0.0,-0.89592,8e-05,11.61909]
[1777482661275,36.62,75939.74,0.0,-0.89587,8e-05,11.62265]
[1777482665303,36.62,75945.59,0.0,-0.89542,8e-05,11.65991]
[1777482667317,36.62,75947.38,0.0,-0.89528,8e-05,11.67153]
[1777482672352,36.63,75948.72,0.0,-0.89517,8e-05,11.68109]
[1777482677387,36.63,75946.95,0.0,-0.89531,8e-05,11.66937]
[1777482678394,36.63,75942.52,0.0,-0.89565,8e-05,11.64108]
[1777482679401,36.63,75939.14,0.0,-0.89591,8e-05,11.61953]
[1777482683429,36.63,75935.77,0.0,-0.89617,8e-05,11.59812]
[1777482685443,36.63,75932.57,0.0,-0.89641,8e-05,11.57786]
[1777482690478,36.63,75929.04,0.0,-0.89668,8e-05,11.55575]
[1777482695512,36.63,75929.08,0.0,-0.8967,8e-05,11.55247]
[1777482700548,36.63,75929.17,0.0,-0.89669,8e-05,11.55349]
[1777482702562,36.63,75931.67,0.0,-0.89649,8e-05,11.56955]
[1777482707597,36.63,75931.49,0.0,-0.8965,8e-05,11.56876]
[1777482712632,36.63,75931.78,0.0,-0.89648,8e-05,11.57099]
[1777482716142,36.63,75922.64,0.0,-0.89717,8e-05,11.51327]
[1777482716660,36.63,75917.11,0.0,-0.89759,8e-05,11.47823]
[1777482717667,36.63,75916.67,0.0,-0.89762,8e-05,11.4756]
[1777482722701,36.63,75911.8,0.0,-0.89798,8e-05,11.4453]
[1777482723709,36.63,75914.37,0.0,-0.89779,8e-05,11.46144]
[1777482726494,36.63,75914.27,0.0,-0.8978,8e-05,11.46072]
[1777482727536,36.63,75916.56,0.0,-0.89763,8e-05,11.47486]
[1777482727737,36.63,75920.53,0.0,-0.89733,8e-05,11.5]
[1777482732771,36.63,75919.83,0.0,-0.8974,8e-05,11.4945]
[1777482737807,36.63,75924.99,0.0,-0.89701,8e-05,11.52662]
[1777482742841,36.63,75929.55,0.0,-0.89666,8e-05,11.55574]
[1777482747877,36.63,75927.66,0.0,-0.8968,8e-05,11.54409]
[1777482749955,36.63,75927.69,0.0,-0.8968,8e-05,11.54436]
[1777482755933,36.63,75927.0,0.0,-0.8969,8e-05,11.53428]
[1777482760968,36.62,75926.13,0.0,-0.89698,8e-05,11.52763]
[1777482761975,36.62,75923.11,0.0,-0.89721,8e-05,11.50826]
[1777482767010,36.62,75919.74,0.0,-0.89748,8e-05,11.48595]
[1777482768021,36.62,75916.69,0.0,-0.89772,8e-05,11.46648]
[1777482769028,36.62,75911.24,0.0,-0.89813,8e-05,11.43188]
[1777482772192,36.62,75910.81,0.0,-0.89816,8e-05,11.42904]
[1777482778091,36.62,75907.67,0.0,-0.8984,8e-05,11.40895]
[1777482779992,36.62,75907.07,0.0,-0.89845,8e-05,11.40514]
[1777482780553,36.62,75901.57,0.0,-0.89886,8e-05,11.37039]
[1777482781112,36.62,75896.36,0.0,-0.89925,7e-05,11.33757]
[1777482786147,36.62,75896.69,0.0,-0.89922,8e-05,11.34013]
[1777482791182,36.62,75896.38,0.0,-0.89924,7e-05,11.33868]
[1777482793196,36.62,75899.02,0.0,-0.89904,8e-05,11.35548]
[1777482798231,36.62,75897.73,0.0,-0.89913,8e-05,11.34764]
[1777482803265,36.62,75895.75,0.0,-0.89928,7e-05,11.3356]
[1777482808301,36.62,75895.75,0.0,-0.89927,7e-05,11.3361]
[1777482813336,36.63,75896.36,0.0,-0.89925,7e-05,11.33643]
[1777482817364,36.63,75899.82,0.0,-0.89898,8e-05,11.35867]
[1777482818371,36.63,75908.13,0.0,-0.89836,8e-05,11.41121]
[1777482819378,36.63,75913.68,0.0,-0.89794,8e-05,11.4463]
[1777482824413,36.63,75912.27,0.0,-0.89805,8e-05,11.43713]
[1777482827434,36.63,75909.8,0.0,-0.89824,8e-05,11.42138]
[1777482831462,36.63,75905.91,0.0,-0.89853,8e-05,11.3968]
[1777482836496,36.63,75907.21,0.0,-0.89843,8e-05,11.40509]
[1777482841532,36.63,75906.94,0.0,-0.89845,8e-05,11.40342]
[1777482846567,36.63,75906.29,0.0,-0.8985,8e-05,11.39933]
[1777482849588,36.63,75908.84,0.0,-0.89831,8e-05,11.41545]
[1777482851602,36.63,75918.46,0.0,-0.89758,8e-05,11.47625]
[1777482852609,36.63,75922.34,0.0,-0.89728,8e-05,11.50104]
[1777482857645,36.63,75918.57,0.0,-0.89756,8e-05,11.47803]
[1777482858652,36.63,75914.84,0.0,-0.89784,8e-05,11.4543]
[1777482859659,36.63,75911.03,0.0,-0.89813,8e-05,11.43011]
[1777482864694,36.63,75909.05,0.0,-0.89828,8e-05,11.41739]
[1777482869728,36.63,75909.68,0.0,-0.89824,8e-05,11.42119]
[1777482872750,36.63,75907.16,0.0,-0.89846,8e-05,11.40115]
[1777482874764,36.63,75904.91,0.0,-0.89863,8e-05,11.38695]
[1777482879799,36.63,75903.17,0.0,-0.89876,8e-05,11.37609]
[1777482881814,36.63,75900.01,0.0,-0.899,8e-05,11.35622]
[1777482886850,36.63,75901.69,0.0,-0.89887,8e-05,11.36713]
[1777482889869,36.63,75907.1,0.0,-0.89846,8e-05,11.40144]
[1777482894904,36.63,75905.32,0.0,-0.89859,8e-05,11.39017]
[1777482899940,36.63,75905.33,0.0,-0.89859,8e-05,11.39023]
[1777482903968,36.63,75901.49,0.0,-0.89888,8e-05,11.36601]
[1777482909003,36.63,75903.57,0.0,-0.89872,8e-05,11.37926]
[1777482915045,36.63,75905.02,0.0,-0.89861,8e-05,11.3884]
[1777482920080,36.63,75903.06,0.0,-0.89876,8e-05,11.376]
[1777482924108,36.63,75894.27,0.0,-0.89942,7e-05,11.32066]
[1777482925115,36.63,75884.79,0.0,-0.90013,7e-05,11.26111]
[1777482926122,36.63,75883.42,0.0,-0.90023,7e-05,11.25267]
[1777482930149,36.63,75881.21,0.0,-0.90038,7e-05,11.23954]
[1777482932164,36.63,75877.4,0.0,-0.90069,7e-05,11.21202]
[1777482934178,36.63,75871.84,0.0,-0.9011,7e-05,11.17764]
[1777482939213,36.63,75871.09,0.0,-0.90113,7e-05,11.17445]
[1777482942234,36.64,75873.86,0.0,-0.90092,7e-05,11.19267]
[1777482946262,36.64,75869.75,0.0,-0.90121,7e-05,11.16803]
[1777482950267,36.64,75868.47,0.0,-0.90129,7e-05,11.16098]
[1777482950272,36.64,75868.47,0.0,-0.90129,7e-05,11.16098]
[1777482953311,36.64,75872.23,0.0,-0.901,7e-05,11.1858]
[1777482958346,36.65,75871.61,0.0,-0.90103,7e-05,11.18341]
[1777482960275,36.65,75871.92,0.0,-0.901,7e-05,11.18565]
[1777482963221,36.65,75872.38,0.0,-0.90096,7e-05,11.18942]
[1777482963486,36.65,75872.38,0.0,-0.90096,7e-05,11.18942]
[1777482963535,36.65,75884.21,0.0,-0.90007,7e-05,11.26395]
[1777482964388,36.65,75893.28,0.0,-0.89939,7e-05,11.32118]
[1777482965845,36.65,75893.28,0.0,-0.89939,7e-05,11.32118]
[1777482965859,36.65,75893.7,0.0,-0.89936,7e-05,11.32392]
[1777482966371,36.65,75893.7,0.0,-0.89936,7e-05,11.32392]
[1777482966496,36.65,75893.7,0.0,-0.89936,7e-05,11.32392]
[1777482970430,36.65,75900.24,0.0,-0.89887,8e-05,11.3655]
[1777482975339,36.65,75900.58,0.0,-0.89884,8e-05,11.36774]
[1777482975391,36.65,75900.58,0.0,-0.89884,8e-05,11.36774]
[1777482975517,36.65,75900.58,0.0,-0.89884,8e-05,11.36774]
[1777482975600,36.65,75901.46,0.0,-0.89877,8e-05,11.3733]
[1777482981037,36.65,75900.06,0.0,-0.89888,8e-05,11.36448]
[1777482983278,36.65,75900.12,0.0,-0.89887,8e-05,11.3649]
[1777482983518,36.65,75900.12,0.0,-0.89887,8e-05,11.3649]
[1777482983534,36.65,75900.12,0.0,-0.89887,8e-05,11.3649]
[1777482983768,36.65,75900.12,0.0,-0.89887,8e-05,11.3649]
[1777482983772,36.65,75897.96,0.0,-0.89903,8e-05,11.35131]
[1777482988723,36.65,75896.35,0.0,-0.89915,8e-05,11.34134]
[1777482988769,36.65,75896.35,0.0,-0.89915,8e-05,11.34134]
[1777482988775,36.65,75896.35,0.0,-0.89915,8e-05,11.34134]
[1777482988824,36.65,75897.94,0.0,-0.89903,8e-05,11.35142]
[1777482993989,36.65,75894.71,0.0,-0.8993,7e-05,11.32714]
[1777482994022,36.65,75894.71,0.0,-0.8993,7e-05,11.32714]
[1777482994598,36.65,75893.11,0.0,-0.89942,7e-05,11.31711]
[1777482999635,36.65,75891.16,0.0,-0.89957,7e-05,11.30522]
[1777483003197,36.65,75894.02,0.0,-0.89935,7e-05,11.32345]
[1777483003241,36.65,75894.02,0.0,-0.89935,7e-05,11.32345]
[1777483003269,36.65,75894.02,0.0,-0.89935,7e-05,11.32345]
[1777483003664,36.65,75893.2,0.0,-0.89941,7e-05,11.31835]
[1777483006685,36.65,75887.01,0.0,-0.89987,7e-05,11.27967]
[1777483007883,36.65,75887.01,0.0,-0.89987,7e-05,11.27967]
[1777483007932,36.65,75882.71,0.0,-0.90019,7e-05,11.25279]
[1777483008021,36.65,75882.71,0.0,-0.90019,7e-05,11.25279]
[1777483008698,36.65,75882.23,0.0,-0.90022,7e-05,11.24996]
[1777483013849,36.65,75881.92,0.0,-0.90023,7e-05,11.24877]
[1777483013894,36.65,75881.92,0.0,-0.90023,7e-05,11.24877]
[1777483014018,36.65,75881.19,0.0,-0.90029,7e-05,11.24438]
[1777483014741,36.66,75881.13,0.0,-0.90029,7e-05,11.2442]
[1777483019776,36.66,75882.84,0.0,-0.90015,7e-05,11.2559]
[1777483020783,36.66,75888.7,0.0,-0.89971,7e-05,11.29291]
[1777483021435,36.66,75888.7,0.0,-0.89971,7e-05,11.29291]
[1777483021470,36.66,75888.7,0.0,-0.89971,7e-05,11.29291]
[1777483021521,36.66,75888.7,0.0,-0.89971,7e-05,11.29291]
[1777483021790,36.66,75893.4,0.0,-0.89936,7e-05,11.32262]
[1777483023804,36.66,75897.6,0.0,-0.89904,8e-05,11.34924]
[1777483027201,36.66,75897.61,0.0,-0.89904,8e-05,11.34951]
[1777483027246,36.66,75897.61,0.0,-0.89904,8e-05,11.34951]
[1777483027272,36.66,75897.61,0.0,-0.89904,8e-05,11.34951]
[1777483027832,36.66,75903.71,0.0,-0.89858,8e-05,11.38804]
[1777483028839,36.66,75907.47,0.0,-0.89829,8e-05,11.41177]
[1777483030859,36.66,75921.42,0.0,-0.89724,8e-05,11.49991]
[1777483031862,36.66,75931.18,0.0,-0.89649,8e-05,11.56229]
[1777483032869,36.66,75933.2,0.0,-0.89633,8e-05,11.57553]
[1777483036008,36.66,75935.85,0.0,-0.89611,8e-05,11.59351]
[1777483036025,36.66,75935.85,0.0,-0.89611,8e-05,11.59351]
[1777483036064,36.66,75935.85,0.0,-0.89611,8e-05,11.59351]
[1777483036897,36.66,75935.65,0.0,-0.89612,8e-05,11.5926]
[1777483037605,36.66,75935.65,0.0,-0.89612,8e-05,11.5926]
[1777483037783,36.66,75935.65,0.0,-0.89612,8e-05,11.5926]
[1777483037904,36.66,75941.61,0.0,-0.89566,8e-05,11.63085]
[1777483040925,36.66,75945.84,0.0,-0.89533,8e-05,11.65795]
[1777483045960,36.66,75948.36,0.0,-0.89514,8e-05,11.67365]
[1777483046967,36.66,75953.94,0.0,-0.89471,8e-05,11.70912]
[1777483048888,36.66,75956.16,0.0,-0.89454,8e-05,11.72354]
[1777483048939,36.66,75956.16,0.0,-0.89454,8e-05,11.72354]
[1777483048942,36.66,75956.16,0.0,-0.89454,8e-05,11.72375]
[1777483049024,36.66,75956.16,0.0,-0.89454,8e-05,11.72375]
[1777483055528,36.66,75952.44,0.0,-0.89486,8e-05,11.69591]
[1777483055577,36.66,75952.44,0.0,-0.89486,8e-05,11.69591]
[1777483055768,36.66,75952.44,0.0,-0.89486,8e-05,11.69591]
[1777483055793,36.66,75948.86,0.0,-0.89514,8e-05,11.67286]
[1777483057910,36.66,75948.74,0.0,-0.89514,8e-05,11.67209]
[1777483057931,36.66,75949.04,0.0,-0.89512,8e-05,11.67381]
[1777483058021,36.66,75949.04,0.0,-0.89512,8e-05,11.67381]
[1777483063390,36.66,75943.14,0.0,-0.89558,8e-05,11.63597]
[1777483063442,36.66,75943.14,0.0,-0.89558,8e-05,11.63597]
[1777483063520,36.66,75943.14,0.0,-0.89558,8e-05,11.63597]
[1777483063543,36.66,75943.38,0.0,-0.89556,8e-05,11.6374]
[1777483069121,36.66,75943.79,0.0,-0.89553,8e-05,11.64014]
[1777483071749,36.66,75942.46,0.0,-0.89563,8e-05,11.6323]
[1777483071772,36.66,75942.46,0.0,-0.89563,8e-05,11.6323]
[1777483071801,36.66,75942.46,0.0,-0.89563,8e-05,11.6323]
[1777483071871,36.66,75939.31,0.0,-0.89587,8e-05,11.61223]
[1777483072017,36.66,75939.31,0.0,-0.89587,8e-05,11.61223]
[1777483072268,36.66,75939.31,0.0,-0.89587,8e-05,11.61223]
[1777483072287,36.66,75936.56,0.0,-0.89608,8e-05,11.59475]
[1777483075163,36.66,75932.23,0.0,-0.89641,8e-05,11.56731]
[1777483076170,36.66,75924.47,0.0,-0.89701,8e-05,11.51783]
[1777483077485,36.66,75924.47,0.0,-0.89701,8e-05,11.51783]
[1777483077522,36.66,75924.47,0.0,-0.89701,8e-05,11.51783]
[1777483077571,36.66,75924.47,0.0,-0.89701,8e-05,11.51783]
[1777483077638,36.66,75922.94,0.0,-0.89712,8e-05,11.50793]
[1777483078731,36.66,75922.94,0.0,-0.89712,8e-05,11.50793]
[1777483078771,36.66,75922.94,0.0,-0.89712,8e-05,11.50793]
[1777483078833,36.66,75924.93,0.0,-0.89697,8e-05,11.52036]
[1777483080199,36.66,75929.07,0.0,-0.89666,8e-05,11.54619]
[1777483082471,36.66,75928.8,0.0,-0.89669,8e-05,11.54423]
[1777483082524,36.66,75928.8,0.0,-0.89669,8e-05,11.54423]
[1777483082772,36.66,75928.8,0.0,-0.89669,8e-05,11.54423]
[1777483082834,36.66,75930.59,0.0,-0.89655,8e-05,11.55567]
[1777483087561,36.66,75933.23,0.0,-0.89635,8e-05,11.57269]
[1777483087652,36.66,75933.23,0.0,-0.89635,8e-05,11.57269]
[1777483087770,36.66,75933.23,0.0,-0.89635,8e-05,11.57269]
[1777483087849,36.66,75938.53,0.0,-0.89594,8e-05,11.60639]
[1777483089262,36.66,75944.43,0.0,-0.89548,8e-05,11.64458]
[1777483093290,36.67,75948.16,0.0,-0.89518,8e-05,11.66944]
[1777483094619,36.67,75948.16,0.0,-0.89518,8e-05,11.66944]
[1777483094670,36.67,75948.16,0.0,-0.89518,8e-05,11.66944]
[1777483094780,36.67,75948.16,0.0,-0.89518,8e-05,11.66944]
[1777483094873,36.67,75953.15,0.0,-0.89479,8e-05,11.70148]
[1777483098377,36.67,75953.79,0.0,-0.89473,8e-05,11.70619]
[1777483098526,36.67,75953.79,0.0,-0.89473,8e-05,11.70619]
[1777483098770,36.67,75953.79,0.0,-0.89473,8e-05,11.70619]
[1777483098870,36.67,75950.65,0.0,-0.89497,8e-05,11.68638]
[1777483104367,36.67,75949.33,0.0,-0.89506,8e-05,11.67933]
[1777483105095,36.67,75949.33,0.0,-0.89506,8e-05,11.67933]
[1777483105220,36.67,75949.33,0.0,-0.89506,8e-05,11.67933]
[1777483105270,36.67,75949.33,0.0,-0.89506,8e-05,11.67933]
[1777483105374,36.67,75950.62,0.0,-0.89495,8e-05,11.68779]
[1777483109690,36.67,75947.99,0.0,-0.89515,8e-05,11.67172]
[1777483109738,36.67,75947.99,0.0,-0.89515,8e-05,11.67172]
[1777483109774,36.67,75947.99,0.0,-0.89515,8e-05,11.67172]
[1777483109839,36.67,75943.88,0.0,-0.89547,8e-05,11.64546]
[1777483113430,36.67,75936.38,0.0,-0.89607,8e-05,11.59351]
[1777483114846,36.67,75936.38,0.0,-0.89607,8e-05,11.59351]
[1777483114900,36.67,75936.38,0.0,-0.89607,8e-05,11.59351]
[1777483115021,36.67,75936.38,0.0,-0.89607,8e-05,11.59351]
[1777483114993,36.67,75935.24,0.0,-0.89617,8e-05,11.58599]
[1777483120555,36.67,75934.79,0.0,-0.8962,8e-05,11.58328]
[1777483120609,36.67,75934.79,0.0,-0.8962,8e-05,11.58328]
[1777483120769,36.67,75934.79,0.0,-0.8962,8e-05,11.58328]
[1777483120871,36.67,75934.01,0.0,-0.89626,8e-05,11.57802]
[1777483126341,36.67,75935.12,0.0,-0.89619,8e-05,11.58389]
[1777483126393,36.67,75935.12,0.0,-0.89619,8e-05,11.58389]
[1777483126519,36.67,75935.12,0.0,-0.89619,8e-05,11.58389]
[1777483126522,36.67,75935.2,0.0,-0.89619,8e-05,11.58441]
[1777483131559,36.67,75934.26,0.0,-0.89626,8e-05,11.57854]
[1777483138607,36.67,75934.29,0.0,-0.89625,8e-05,11.57888]
[1777483139920,36.67,75934.29,0.0,-0.89625,8e-05,11.57888]
[1777483139972,36.67,75934.29,0.0,-0.89625,8e-05,11.57888]
[1777483140020,36.67,75934.29,0.0,-0.89625,8e-05,11.57888]
[1777483140015,36.67,75935.82,0.0,-0.89613,8e-05,11.58862]
[1777483141629,36.67,75927.53,0.0,-0.89676,8e-05,11.53672]
[1777483142636,36.67,75928.22,0.0,-0.89671,8e-05,11.54117]
[1777483143473,36.67,75928.22,0.0,-0.89671,8e-05,11.54117]
[1777483143524,36.67,75928.22,0.0,-0.89671,8e-05,11.54117]
[1777483143643,36.67,75928.43,0.0,-0.89669,8e-05,11.54258]
[1777483144578,36.67,75928.43,0.0,-0.89669,8e-05,11.54258]
[1777483144768,36.67,75928.43,0.0,-0.89669,8e-05,11.54258]
[1777483144869,36.67,75930.02,0.0,-0.89657,8e-05,11.55273]
[1777483150693,36.67,75932.8,0.0,-0.89634,8e-05,11.57176]
[1777483152065,36.67,75932.8,0.0,-0.89634,8e-05,11.57176]
[1777483152117,36.67,75932.53,0.0,-0.89635,8e-05,11.57043]
[1777483152269,36.67,75932.53,0.0,-0.89635,8e-05,11.57043]
[1777483152707,36.68,75936.65,0.0,-0.89603,8e-05,11.59698]
[1777483153714,36.68,75940.36,0.0,-0.89574,8e-05,11.6209]
[1777483154721,36.68,75945.96,0.0,-0.89531,8e-05,11.65682]
[1777483155222,36.68,75945.96,0.0,-0.89531,8e-05,11.65682]
[1777483155275,36.68,75945.96,0.0,-0.89531,8e-05,11.65682]
[1777483155522,36.68,75945.96,0.0,-0.89531,8e-05,11.65682]
[1777483155728,36.68,75950.3,0.0,-0.89497,8e-05,11.68471]
[1777483158749,36.68,75956.01,0.0,-0.89452,8e-05,11.72176]
[1777483160544,36.68,75956.45,0.0,-0.89449,8e-05,11.72473]
[1777483160596,36.68,75956.45,0.0,-0.89449,8e-05,11.72473]
[1777483160769,36.68,75956.45,0.0,-0.89449,8e-05,11.72473]
[1777483160773,36.68,75956.02,0.0,-0.89452,8e-05,11.72215]
[1777483163784,36.68,75963.79,0.0,-0.89391,8e-05,11.77223]
[1777483165716,36.68,75966.58,0.0,-0.89369,8e-05,11.79015]
[1777483165768,36.68,75966.58,0.0,-0.89369,8e-05,11.79015]
[1777483166021,36.68,75966.58,0.0,-0.89369,8e-05,11.79015]
[1777483166024,36.68,75967.79,0.0,-0.89359,8e-05,11.79795]
[1777483171840,36.68,75968.53,0.0,-0.89357,8e-05,11.79885]
[1777483173854,36.68,75972.28,0.0,-0.89327,8e-05,11.82288]
[1777483174477,36.68,75972.28,0.0,-0.89327,8e-05,11.82288]
[1777483174522,36.68,75972.28,0.0,-0.89327,8e-05,11.82288]
[1777483174529,36.68,75972.28,0.0,-0.89327,8e-05,11.82288]
[1777483174861,36.68,75974.7,0.0,-0.89308,8e-05,11.83836]
[1777483176631,36.68,75972.27,0.0,-0.89327,8e-05,11.82279]
[1777483176770,36.68,75972.27,0.0,-0.89327,8e-05,11.82279]
[1777483176875,36.68,75971.09,0.0,-0.89337,8e-05,11.81523]
[1777483177896,36.68,75965.39,0.0,-0.89381,8e-05,11.77881]
[1777483180917,36.68,75960.85,0.0,-0.89416,8e-05,11.75001]
[1777483181206,36.68,75960.85,0.0,-0.89416,8e-05,11.75001]
[1777483181258,36.68,75960.85,0.0,-0.89416,8e-05,11.75001]
[1777483181269,36.68,75960.85,0.0,-0.89416,8e-05,11.75001]
[1777483181924,36.68,75960.63,0.0,-0.89418,8e-05,11.74871]
[1777483186140,36.68,75961.31,0.0,-0.89412,8e-05,11.75348]
[1777483186192,36.68,75961.31,0.0,-0.89412,8e-05,11.75348]
[1777483186274,36.68,75961.31,0.0,-0.89412,8e-05,11.75348]
[1777483186959,36.68,75961.01,0.0,-0.89414,8e-05,11.75166]
[1777483191994,36.68,75957.46,0.0,-0.89441,8e-05,11.72952]
[1777483192310,36.68,75957.46,0.0,-0.89441,8e-05,11.72952]
[1777483192362,36.68,75957.46,0.0,-0.89441,8e-05,11.72952]
[1777483192519,36.68,75957.46,0.0,-0.89441,8e-05,11.72952]
[1777483193001,36.68,75956.57,0.0,-0.89448,8e-05,11.72397]
[1777483195015,36.68,75962.28,0.0,-0.89403,8e-05,11.76064]
[1777483196277,36.68,75964.07,0.0,-0.89389,8e-05,11.77214]
[1777483196329,36.68,75964.07,0.0,-0.89389,8e-05,11.77214]
[1777483196523,36.68,75964.07,0.0,-0.89389,8e-05,11.77214]
[1777483197028,36.68,75966.19,0.0,-0.89372,8e-05,11.78574]
[1777483200050,36.68,75962.76,0.0,-0.89399,8e-05,11.76396]
[1777483201058,36.68,75966.05,0.0,-0.89373,8e-05,11.78504]
[1777483202078,36.68,75982.52,0.0,-0.89245,8e-05,11.89046]
[1777483203077,36.68,76004.44,0.0,-0.89072,8e-05,12.03111]
[1777483203319,36.68,76004.44,0.0,-0.89072,8e-05,12.03111]
[1777483203547,36.68,76004.44,0.0,-0.89072,8e-05,12.03111]
[1777483204083,36.68,76033.06,0.0,-0.88843,8e-05,12.21577]
[1777483205090,36.68,76051.4,0.0,-0.88695,8e-05,12.33433]
[1777483206101,36.68,76044.95,0.0,-0.88747,8e-05,12.2924]
[1777483206486,36.68,76044.95,0.0,-0.88747,8e-05,12.2924]
[1777483206942,36.68,76044.95,0.0,-0.88747,8e-05,12.2924]
[1777483207111,36.68,76042.37,0.0,-0.88769,8e-05,12.27531]
[1777483207449,36.68,76042.37,0.0,-0.88769,8e-05,12.27531]
[1777483210533,36.68,76038.92,0.0,-0.88797,8e-05,12.25293]
[1777483211140,36.68,76037.46,0.0,-0.88808,8e-05,12.24349]
[1777483212148,36.68,76023.35,0.0,-0.88922,8e-05,12.15229]
[1777483213154,36.68,76025.03,0.0,-0.88908,8e-05,12.16331]
[1777483214161,36.68,76031.25,0.0,-0.88858,8e-05,12.20365]
[1777483215168,36.68,76024.96,0.0,-0.88908,8e-05,12.16308]
[1777483217202,36.68,76017.48,0.0,-0.88968,8e-05,12.11506]
[1777483218189,36.68,76021.84,0.0,-0.88933,8e-05,12.14333]
[1777483219196,36.68,76029.14,0.0,-0.88874,8e-05,12.19069]
[1777483220203,36.69,76035.63,0.0,-0.88822,8e-05,12.23282]
[1777483222891,36.69,76041.24,0.0,-0.88776,8e-05,12.26927]
[1777483223224,36.69,76033.7,0.0,-0.88837,8e-05,12.22045]
[1777483225034,36.69,76033.7,0.0,-0.88837,8e-05,12.22045]
[1777483225129,36.69,76033.03,0.0,-0.88842,8e-05,12.21613]
[1777483227041,36.69,76031.65,0.0,-0.88854,8e-05,12.20721]
[1777483227103,36.69,76031.0,0.0,-0.88859,8e-05,12.20311]
[1777483227252,36.69,76027.69,0.0,-0.88885,8e-05,12.18171]
[1777483231008,36.69,76028.3,0.0,-0.8888,8e-05,12.18582]
[1777483231034,36.69,76028.3,0.0,-0.8888,8e-05,12.18582]
[1777483231109,36.69,76029.09,0.0,-0.88877,8e-05,12.18705]
[1777483232187,36.69,76029.09,0.0,-0.88877,8e-05,12.18705]
[1777483234045,36.69,76028.62,0.0,-0.8888,8e-05,12.1841]
[1777483234078,36.69,76028.62,0.0,-0.8888,8e-05,12.1841]
[1777483234146,36.69,76029.7,0.0,-0.88871,8e-05,12.19126]
[1777483234289,36.69,76029.7,0.0,-0.88871,8e-05,12.19126]
[1777483234301,36.69,76033.09,0.0,-0.88844,8e-05,12.21318]
[1777483235308,36.69,76042.86,0.0,-0.88765,8e-05,12.27652]
[1777483237284,36.69,76045.23,0.0,-0.88746,8e-05,12.29194]
[1777483237336,36.69,76045.23,0.0,-0.88746,8e-05,12.29194]
[1777483237522,36.69,76045.23,0.0,-0.88746,8e-05,12.29194]
[1777483237624,36.69,76044.1,0.0,-0.88755,8e-05,12.28454]
[1777483238499,36.69,76040.76,0.0,-0.88782,8e-05,12.26287]
[1777483239307,36.69,76040.76,0.0,-0.88782,8e-05,12.26287]
[1777483239357,36.69,76040.76,0.0,-0.88782,8e-05,12.26287]
[1777483239518,36.69,76040.76,0.0,-0.88782,8e-05,12.26287]
[1777483239619,36.69,76041.41,0.0,-0.88777,8e-05,12.26708]
[1777483244371,36.69,76050.16,0.0,-0.88706,8e-05,12.32381]
[1777483245378,36.69,76053.09,0.0,-0.88682,8e-05,12.34274]
[1777483246386,36.69,76060.54,0.0,-0.88622,8e-05,12.39113]
[1777483247993,36.69,76060.54,0.0,-0.88622,8e-05,12.39113]
[1777483248099,36.69,76069.95,0.0,-0.88545,8e-05,12.45207]
[1777483248400,36.69,76076.92,0.0,-0.88488,8e-05,12.49746]
[1777483249407,36.69,76080.59,0.0,-0.88457,8e-05,12.52173]
[1777483251638,36.69,76079.71,0.0,-0.88464,8e-05,12.51626]
[1777483251704,36.69,76080.4,0.0,-0.88458,8e-05,12.52103]
[1777483255773,36.69,76078.92,0.0,-0.8847,8e-05,12.5113]
[1777483255788,36.69,76078.92,0.0,-0.8847,8e-05,12.5113]
[1777483255874,36.69,76077.26,0.0,-0.88484,8e-05,12.50023]
[1777483257625,36.69,76077.98,0.0,-0.88479,8e-05,12.5047]
[1777483257690,36.69,76077.98,0.0,-0.88479,8e-05,12.5047]
[1777483257774,36.69,76077.98,0.0,-0.88479,8e-05,12.5047]
[1777483258194,36.69,76077.98,0.0,-0.88479,8e-05,12.5047]
[1777483258270,36.69,76075.99,0.0,-0.88495,8e-05,12.49149]
[1777483259220,36.69,76075.99,0.0,-0.88495,8e-05,12.49149]
[1777483258470,36.69,76070.28,0.0,-0.88542,8e-05,12.45409]
[1777483259316,36.69,76070.28,0.0,-0.88542,8e-05,12.45409]
[1777483259871,36.69,76066.36,0.0,-0.88575,8e-05,12.42833]
[1777483260484,36.68,76063.41,0.0,-0.88602,8e-05,12.40705]
[1777483261491,36.68,76056.65,0.0,-0.88659,8e-05,12.36135]
[1777483262498,36.68,76051.06,0.0,-0.88705,8e-05,12.32494]
[1777483263740,36.68,76048.23,0.0,-0.88728,8e-05,12.30653]
[1777483264993,36.68,76048.23,0.0,-0.88728,8e-05,12.30653]
[1777483265026,36.68,76043.54,0.0,-0.88766,8e-05,12.27609]
[1777483265519,36.68,76038.82,0.0,-0.88804,8e-05,12.24553]
[1777483267533,36.68,76031.11,0.0,-0.88866,8e-05,12.19578]
[1777483269547,36.68,76033.92,0.0,-0.88843,8e-05,12.21421]
[1777483274021,36.68,76034.62,0.0,-0.88837,8e-05,12.21903]
[1777483274039,36.68,76034.62,0.0,-0.88837,8e-05,12.21903]
[1777483274270,36.68,76034.69,0.0,-0.88836,8e-05,12.21957]
[1777483279617,36.68,76034.18,0.0,-0.8884,8e-05,12.21685]
[1777483284706,36.68,76034.16,0.0,-0.88839,8e-05,12.21711]
[1777483285215,36.68,76034.16,0.0,-0.88839,8e-05,12.21711]
[1777483285275,36.68,76035.37,0.0,-0.88829,8e-05,12.22504]
[1777483285287,36.68,76035.37,0.0,-0.88829,8e-05,12.22504]
[1777483285520,36.68,76035.37,0.0,-0.88829,8e-05,12.22504]
[1777483287673,36.68,76037.9,0.0,-0.88809,8e-05,12.24169]
[1777483288680,36.68,76043.57,0.0,-0.88763,8e-05,12.27849]
[1777483289687,36.68,76049.08,0.0,-0.88718,8e-05,12.31424]
[1777483293314,36.68,76047.91,0.0,-0.88731,8e-05,12.30245]
[1777483293367,36.68,76047.91,0.0,-0.88731,8e-05,12.30245]
[1777483293530,36.68,76047.91,0.0,-0.88731,8e-05,12.30245]
[1777483298519,36.68,76048.03,0.0,-0.8873,8e-05,12.30315]
[1777483298524,36.68,76048.03,0.0,-0.8873,8e-05,12.30315]
[1777483298769,36.68,76048.03,0.0,-0.8873,8e-05,12.30315]
[1777483304064,36.68,76046.33,0.0,-0.88744,8e-05,12.29199]
[1777483304116,36.68,76046.33,0.0,-0.88744,8e-05,12.29199]
[1777483304270,36.68,76044.74,0.0,-0.88757,8e-05,12.28167]
[1777483304792,36.68,76040.2,0.0,-0.88794,8e-05,12.25226]
[1777483308820,36.68,76037.81,0.0,-0.88813,8e-05,12.23696]
[1777483310244,36.68,76037.81,0.0,-0.88813,8e-05,12.23696]
[1777483309827,36.68,76042.07,0.0,-0.88778,8e-05,12.2646]
[1777483310281,36.68,76042.07,0.0,-0.88778,8e-05,12.2646]
[1777483310296,36.68,76042.07,0.0,-0.88778,8e-05,12.2646]
[1777483310519,36.68,76042.07,0.0,-0.88778,8e-05,12.2646]
[1777483310834,36.68,76038.06,0.0,-0.88811,8e-05,12.23865]
[1777483315043,36.68,76037.49,0.0,-0.88815,8e-05,12.23512]
[1777483315094,36.68,76037.49,0.0,-0.88815,8e-05,12.23512]
[1777483315270,36.68,76037.49,0.0,-0.88815,8e-05,12.23512]
[1777483321225,36.68,76036.13,0.0,-0.88825,8e-05,12.22682]
[1777483321271,36.68,76036.13,0.0,-0.88825,8e-05,12.22682]
[1777483321275,36.68,76036.13,0.0,-0.88825,8e-05,12.22682]
[1777483325938,36.68,76039.07,0.0,-0.88801,8e-05,12.24641]
[1777483327229,36.68,76039.07,0.0,-0.88801,8e-05,12.24641]
[1777483327274,36.68,76039.07,0.0,-0.88801,8e-05,12.24641]
[1777483327281,36.68,76039.07,0.0,-0.88801,8e-05,12.24641]
[1777483327483,36.68,76040.11,0.0,-0.88792,8e-05,12.25322]
[1777483327521,36.68,76040.11,0.0,-0.88792,8e-05,12.25322]
[1777483328964,36.68,76044.7,0.0,-0.88755,8e-05,12.2831]
[1777483329967,36.68,76049.04,0.0,-0.8872,8e-05,12.31127]
[1777483330497,36.68,76049.04,0.0,-0.8872,8e-05,12.31127]
[1777483330520,36.68,76049.04,0.0,-0.8872,8e-05,12.31127]
[1777483330549,36.68,76049.04,0.0,-0.8872,8e-05,12.31127]
[1777483331286,36.68,76049.04,0.0,-0.8872,8e-05,12.31127]
[1777483331518,36.68,76049.28,0.0,-0.88718,8e-05,12.31282]
[1777483331981,36.68,76044.29,0.0,-0.88758,8e-05,12.28047]
[1777483332988,36.68,76040.92,0.0,-0.88786,8e-05,12.25867]
[1777483335123,36.68,76040.88,0.0,-0.88786,8e-05,12.25848]
[1777483335234,36.68,76040.88,0.0,-0.88786,8e-05,12.25848]
[1777483335271,36.68,76040.88,0.0,-0.88786,8e-05,12.25848]
[1777483335225,36.69,76037.23,0.0,-0.88815,8e-05,12.23492]
[1777483337016,36.69,76033.16,0.0,-0.88848,8e-05,12.20882]
[1777483339030,36.69,76036.21,0.0,-0.88823,8e-05,12.22882]
[1777483344065,36.69,76036.54,0.0,-0.88819,8e-05,12.23143]
[1777483344471,36.69,76036.54,0.0,-0.88819,8e-05,12.23143]
[1777483344513,36.69,76036.54,0.0,-0.88819,8e-05,12.23143]
[1777483344528,36.69,76036.54,0.0,-0.88819,8e-05,12.23143]
[1777483349162,36.69,76037.82,0.0,-0.88809,8e-05,12.24001]
[1777483349172,36.69,76037.82,0.0,-0.88809,8e-05,12.24001]
[1777483349275,36.69,76037.82,0.0,-0.88809,8e-05,12.24001]
[1777483355142,36.69,76036.53,0.0,-0.88822,8e-05,12.22804]
[1777483357689,36.69,76036.38,0.0,-0.88823,8e-05,12.22721]
[1777483357733,36.69,76036.38,0.0,-0.88823,8e-05,12.22721]
[1777483357773,36.69,76036.38,0.0,-0.88823,8e-05,12.22721]
[1777483362191,36.69,76029.23,0.0,-0.8888,8e-05,12.18136]
[1777483363719,36.69,76027.76,0.0,-0.88891,8e-05,12.172]
[1777483363775,36.69,76027.76,0.0,-0.88891,8e-05,12.172]
[1777483363814,36.69,76027.76,0.0,-0.88891,8e-05,12.172]
[1777483364458,36.69,76027.77,0.0,-0.88891,8e-05,12.17221]
[1777483364522,36.69,76027.77,0.0,-0.88891,8e-05,12.17221]
[1777483365212,36.69,76023.94,0.0,-0.88922,8e-05,12.14762]
[1777483370247,36.69,76023.81,0.0,-0.88922,8e-05,12.14768]
[1777483370388,36.69,76023.81,0.0,-0.88922,8e-05,12.14768]
[1777483370440,36.69,76023.81,0.0,-0.88922,8e-05,12.14768]
[1777483370519,36.69,76023.81,0.0,-0.88922,8e-05,12.14768]
[1777483373268,36.69,76030.21,0.0,-0.8887,8e-05,12.18956]
[1777483374153,36.69,76030.21,0.0,-0.8887,8e-05,12.18956]
[1777483374172,36.69,76030.21,0.0,-0.8887,8e-05,12.18956]
[1777483374269,36.69,76030.21,0.0,-0.8887,8e-05,12.18956]
[1777483379310,36.69,76031.96,0.0,-0.88855,8e-05,12.2016]
[1777483381325,36.7,76027.05,0.0,-0.88894,8e-05,12.17014]
[1777483381487,36.7,76027.05,0.0,-0.88894,8e-05,12.17014]
[1777483381521,36.7,76027.05,0.0,-0.88894,8e-05,12.17014]
[1777483381646,36.7,76027.05,0.0,-0.88894,8e-05,12.17014]
[1777483383362,36.7,76026.65,0.0,-0.88896,8e-05,12.16791]
[1777483383521,36.7,76026.65,0.0,-0.88896,8e-05,12.16791]
[1777483387233,36.7,76028.24,0.0,-0.88883,8e-05,12.17853]
[1777483387270,36.7,76028.24,0.0,-0.88883,8e-05,12.17853]
[1777483387296,36.7,76028.24,0.0,-0.88883,8e-05,12.17853]
[1777483388374,36.7,76031.74,0.0,-0.88854,8e-05,12.20165]
[1777483393409,36.7,76035.34,0.0,-0.88825,8e-05,12.22558]
[1777483394683,36.7,76035.34,0.0,-0.88825,8e-05,12.22558]
[1777483394735,36.7,76035.34,0.0,-0.88825,8e-05,12.22558]
[1777483394779,36.7,76035.34,0.0,-0.88825,8e-05,12.22558]
[1777483394879,36.7,76039.72,0.0,-0.88789,8e-05,12.25415]
[1777483397437,36.7,76034.38,0.0,-0.88832,8e-05,12.21972]
[1777483400673,36.7,76032.97,0.0,-0.88843,8e-05,12.21079]
[1777483400725,36.7,76032.97,0.0,-0.88843,8e-05,12.21079]
[1777483400772,36.7,76032.97,0.0,-0.88843,8e-05,12.21079]
[1777483403480,36.7,76029.28,0.0,-0.88872,8e-05,12.1875]
[1777483409255,36.7,76029.28,0.0,-0.88871,8e-05,12.18829]
[1777483409275,36.7,76029.28,0.0,-0.88871,8e-05,12.18829]
[1777483411598,36.7,76031.33,0.0,-0.88854,8e-05,12.20196]
[1777483411698,36.7,76033.69,0.0,-0.88838,8e-05,12.21326]
[1777483412544,36.7,76036.56,0.0,-0.88815,8e-05,12.23193]
[1777483414064,36.7,76036.56,0.0,-0.88815,8e-05,12.23193]
[1777483414115,36.7,76036.56,0.0,-0.88815,8e-05,12.23193]
[1777483414270,36.7,76036.56,0.0,-0.88815,8e-05,12.23193]
[1777483414927,36.7,76037.23,0.0,-0.88809,8e-05,12.23635]
[1777483417578,36.7,76040.11,0.0,-0.88786,8e-05,12.25528]
[1777483419405,36.7,76038.57,0.0,-0.88798,8e-05,12.24536]
[1777483419456,36.7,76038.57,0.0,-0.88798,8e-05,12.24536]
[1777483419521,36.7,76038.57,0.0,-0.88798,8e-05,12.24536]
[1777483424626,36.71,76039.88,0.0,-0.88787,8e-05,12.25418]
[1777483427101,36.71,76039.95,0.0,-0.88786,8e-05,12.25467]
[1777483427154,36.71,76039.95,0.0,-0.88786,8e-05,12.25467]
[1777483427269,36.71,76039.95,0.0,-0.88786,8e-05,12.25467]
[1777483429931,36.71,76039.55,0.0,-0.88789,8e-05,12.25218]
[1777483431698,36.71,76040.19,0.0,-0.88784,8e-05,12.25639]
[1777483431739,36.71,76040.19,0.0,-0.88784,8e-05,12.25639]
[1777483431781,36.71,76040.19,0.0,-0.88784,8e-05,12.25639]
[1777483431793,36.71,76044.29,0.0,-0.88751,8e-05,12.28297]
[1777483432683,36.71,76051.69,0.0,-0.88691,8e-05,12.33093]
[1777483435704,36.71,76056.37,0.0,-0.88653,8e-05,12.36106]
[1777483437718,36.7,76059.04,0.0,-0.88632,8e-05,12.37814]
[1777483442402,36.7,76056.63,0.0,-0.88652,8e-05,12.36191]
[1777483444766,36.7,76047.69,0.0,-0.88725,8e-05,12.30356]
[1777483445774,36.7,76045.14,0.0,-0.88746,8e-05,12.287]
[1777483450811,36.7,76049.76,0.0,-0.88709,8e-05,12.31679]
[1777483451818,36.7,76054.27,0.0,-0.88672,8e-05,12.34599]
[1777483456852,36.7,76053.56,0.0,-0.88679,8e-05,12.34085]
[1777483460881,36.7,76049.81,0.0,-0.8871,8e-05,12.31615]
[1777483463902,36.7,76047.24,0.0,-0.88731,8e-05,12.29933]
[1777483467930,36.7,76044.45,0.0,-0.88753,8e-05,12.28109]
[1777483470478,36.7,76043.88,0.0,-0.88758,8e-05,12.27735]
[1777483472965,36.7,76050.35,0.0,-0.88709,8e-05,12.31513]
[1777483473971,36.7,76053.78,0.0,-0.88681,8e-05,12.3373]
[1777483476993,36.7,76056.54,0.0,-0.88659,8e-05,12.35487]
[1777483482029,36.7,76056.29,0.0,-0.88662,8e-05,12.3526]
[1777483485194,36.7,76055.12,0.0,-0.88672,8e-05,12.34478]
[1777483491092,36.7,76056.05,0.0,-0.88665,8e-05,12.35008]
[1777483496127,36.69,76054.07,0.0,-0.88682,8e-05,12.33671]
[1777483497134,36.69,76051.78,0.0,-0.88701,8e-05,12.32176]
[1777483502169,36.69,76051.04,0.0,-0.88707,8e-05,12.31664]
[1777483507204,36.69,76051.12,0.0,-0.88707,8e-05,12.31683]
[1777483508213,36.69,76047.27,0.0,-0.88738,8e-05,12.29181]
[1777483513248,36.69,76045.42,0.0,-0.88753,8e-05,12.27973]
[1777483518286,36.69,76045.53,0.0,-0.88752,8e-05,12.2804]
[1777483519420,36.69,76045.53,0.0,-0.88752,8e-05,12.2804]
[1777483519293,36.69,76036.98,0.0,-0.88822,8e-05,12.22503]
[1777483520415,36.69,76036.25,0.0,-0.88827,8e-05,12.22037]
[1777483522314,36.69,76033.61,0.0,-0.88848,8e-05,12.20347]
[1777483527349,36.69,76034.31,0.0,-0.88842,8e-05,12.20847]
[1777483532384,36.7,76028.06,0.0,-0.88895,8e-05,12.16439]
[1777483536413,36.7,76025.41,0.0,-0.88916,8e-05,12.14787]
[1777483541448,36.7,76025.54,0.0,-0.88913,8e-05,12.14949]
[1777483546483,36.7,76021.56,0.0,-0.88944,8e-05,12.12461]
[1777483547490,36.7,76017.49,0.0,-0.88977,8e-05,12.09855]
[1777483548497,36.7,76006.36,0.0,-0.89065,8e-05,12.02676]
[1777483549504,36.7,76003.72,0.0,-0.89086,8e-05,12.00977]
[1777483549773,36.7,76003.72,0.0,-0.89086,8e-05,12.00977]
[1777483550025,36.7,76003.72,0.0,-0.89086,8e-05,12.00977]
[1777483555546,36.7,76000.28,0.0,-0.89116,8e-05,11.98617]
[1777483556553,36.7,75997.13,0.0,-0.89141,8e-05,11.96569]
[1777483557560,36.7,75994.21,0.0,-0.89164,8e-05,11.94673]
[1777483562668,36.69,75993.21,0.0,-0.89173,8e-05,11.93972]
[1777483562721,36.69,75993.21,0.0,-0.89173,8e-05,11.93972]
[1777483562775,36.69,75993.21,0.0,-0.89173,8e-05,11.93972]
[1777483564616,36.69,75989.21,0.0,-0.89205,8e-05,11.91365]
[1777483565623,36.69,75985.98,0.0,-0.8923,8e-05,11.89281]
[1777483566630,36.69,75980.44,0.0,-0.89274,8e-05,11.85723]
[1777483568644,36.69,75976.76,0.0,-0.89303,8e-05,11.83348]
[1777483573678,36.69,75976.55,0.0,-0.89305,8e-05,11.83192]
[1777483574067,36.69,75973.54,0.0,-0.89329,8e-05,11.81257]
[1777483574686,36.69,75970.33,0.0,-0.89354,8e-05,11.79205]
[1777483578714,36.69,75976.36,0.0,-0.89307,8e-05,11.83062]
[1777483579721,36.69,75981.15,0.0,-0.89269,8e-05,11.86124]
[1777483581735,36.69,75983.87,0.0,-0.89248,8e-05,11.87847]
[1777483582742,36.69,75986.73,0.0,-0.89226,8e-05,11.89668]
[1777483583749,36.69,75989.16,0.0,-0.89207,8e-05,11.91212]
[1777483585763,36.69,75995.15,0.0,-0.8916,8e-05,11.95021]
[1777483590798,36.69,75996.39,0.0,-0.89152,8e-05,11.95707]
[1777483591805,36.69,76001.11,0.0,-0.89118,8e-05,11.98309]
[1777483593819,36.69,76004.72,0.0,-0.8909,8e-05,12.00576]
[1777483594826,36.69,76006.93,0.0,-0.89072,8e-05,12.01973]
[1777483599861,36.68,76006.67,0.0,-0.89076,8e-05,12.01679]
[1777483604896,36.68,76007.04,0.0,-0.89075,8e-05,12.01795]
[1777483608923,36.68,76011.08,0.0,-0.89044,8e-05,12.04303]
[1777483612955,36.68,75982.08,0.0,-0.89274,8e-05,11.85598]
[1777483614254,36.68,75982.08,0.0,-0.89274,8e-05,11.85598]
[1777483614351,36.68,75948.87,0.0,-0.89533,8e-05,11.64358]
[1777483615609,36.68,75948.87,0.0,-0.89533,8e-05,11.64358]
[1777483614967,36.68,75936.49,0.0,-0.89628,8e-05,11.56483]
[1777483616539,36.68,75936.49,0.0,-0.89628,8e-05,11.56483]
[1777483616566,36.68,75934.59,0.0,-0.89643,8e-05,11.55249]
[1777483618281,36.68,75935.2,0.0,-0.89638,8e-05,11.55609]
[1777483618356,36.68,75906.4,0.0,-0.89857,8e-05,11.37363]
[1777483618994,36.68,75885.54,0.0,-0.90014,7e-05,11.24237]
[1777483620014,36.68,75881.22,0.0,-0.90046,7e-05,11.21508]
[1777483621398,36.68,75881.22,0.0,-0.90046,7e-05,11.21508]
[1777483622018,36.68,75886.08,0.0,-0.90009,7e-05,11.24606]
[1777483623540,36.68,75886.08,0.0,-0.90009,7e-05,11.24606]
[1777483625534,36.68,75886.48,0.0,-0.90006,7e-05,11.24893]
[1777483628060,36.68,75879.88,0.0,-0.90054,7e-05,11.20833]
[1777483633095,36.68,75877.38,0.0,-0.90071,7e-05,11.19395]
[1777483634102,36.68,75872.28,0.0,-0.90109,7e-05,11.16229]
[1777483635109,36.68,75864.08,0.0,-0.90169,7e-05,11.11084]
[1777483636116,36.68,75860.3,0.0,-0.90197,7e-05,11.08714]
[1777483638477,36.68,75848.55,0.0,-0.90284,7e-05,11.0138]
[1777483639137,36.68,75847.89,0.0,-0.90288,7e-05,11.00975]
[1777483643165,36.68,75838.82,0.0,-0.90354,7e-05,10.95396]
[1777483644172,36.68,75827.52,0.0,-0.90436,7e-05,10.88381]
[1777483645179,36.68,75828.25,0.0,-0.9043,7e-05,10.88833]
[1777483647194,36.68,75832.89,0.0,-0.90397,7e-05,10.91707]
[1777483649207,36.68,75838.39,0.0,-0.90357,7e-05,10.9513]
[1777483652229,36.68,75828.75,0.0,-0.9043,7e-05,10.88765]
[1777483653235,36.68,75826.01,0.0,-0.90449,7e-05,10.87075]
[1777483655250,36.68,75818.77,0.0,-0.90501,7e-05,10.82602]
[1777483659278,36.68,75810.2,0.0,-0.90562,7e-05,10.77348]
[1777483661292,36.68,75809.86,0.0,-0.90564,7e-05,10.77174]
[1777483664313,36.69,75814.2,0.0,-0.90533,7e-05,10.79905]
[1777483668987,36.69,75815.66,0.0,-0.90522,7e-05,10.80862]
[1777483669026,36.69,75815.66,0.0,-0.90522,7e-05,10.80862]
[1777483669036,36.69,75815.66,0.0,-0.90522,7e-05,10.80862]
[1777483669382,36.69,75815.66,0.0,-0.90522,7e-05,10.80862]
[1777483669519,36.69,75815.66,0.0,-0.90522,7e-05,10.80862]
[1777483672063,36.69,75812.74,0.0,-0.90542,7e-05,10.79108]
[1777483672095,36.69,75812.74,0.0,-0.90542,7e-05,10.79108]
[1777483672274,36.69,75812.74,0.0,-0.90542,7e-05,10.79108]
[1777483672368,36.69,75812.45,0.0,-0.90544,7e-05,10.78947]
[1777483675865,36.69,75811.59,0.0,-0.90549,7e-05,10.78471]
[1777483675908,36.69,75811.59,0.0,-0.90549,7e-05,10.78471]
[1777483676022,36.69,75811.59,0.0,-0.90549,7e-05,10.78471]
[1777483679540,36.69,75812.14,0.0,-0.90545,7e-05,10.78865]
[1777483679591,36.69,75812.14,0.0,-0.90545,7e-05,10.78865]
[1777483679619,36.69,75812.74,0.0,-0.9054,7e-05,10.79253]
[1777483679768,36.69,75812.74,0.0,-0.9054,7e-05,10.79253]
[1777483684043,36.69,75809.88,0.0,-0.9056,7e-05,10.77563]
[1777483684189,36.69,75809.88,0.0,-0.9056,7e-05,10.77563]
[1777483684271,36.69,75809.88,0.0,-0.9056,7e-05,10.77563]
[1777483686467,36.69,75817.71,0.0,-0.90503,7e-05,10.82454]
[1777483687636,36.69,75817.71,0.0,-0.90503,7e-05,10.82454]
[1777483687685,36.69,75799.22,0.0,-0.90635,7e-05,10.71067]
[1777483688041,36.69,75799.22,0.0,-0.90635,7e-05,10.71067]
[1777483688487,36.69,75783.24,0.0,-0.90748,7e-05,10.61285]
[1777483689047,36.69,75783.24,0.0,-0.90748,7e-05,10.61285]
[1777483689387,36.69,75783.24,0.0,-0.90748,7e-05,10.61285]
[1777483689494,36.69,75785.95,0.0,-0.90728,7e-05,10.6299]
[1777483690111,36.69,75785.95,0.0,-0.90728,7e-05,10.6299]
[1777483691051,36.7,75788.24,0.0,-0.90712,7e-05,10.64435]
[1777483696545,36.7,75784.22,0.0,-0.90737,7e-05,10.62206]
[1777483699566,36.7,75791.36,0.0,-0.90685,7e-05,10.66708]
[1777483701579,36.7,75796.06,0.0,-0.90651,7e-05,10.69659]
[1777483704196,36.7,75798.7,0.0,-0.90632,7e-05,10.71338]
[1777483704244,36.7,75798.7,0.0,-0.90632,7e-05,10.71338]
[1777483704273,36.7,75798.7,0.0,-0.90632,7e-05,10.71338]
[1777483704877,36.7,75799.58,0.0,-0.90625,7e-05,10.71906]
[1777483704929,36.7,75799.58,0.0,-0.90625,7e-05,10.71906]
[1777483705104,36.7,75799.58,0.0,-0.90625,7e-05,10.71906]
[1777483705608,36.71,75805.01,0.0,-0.90586,7e-05,10.75274]
[1777483707622,36.71,75809.67,0.0,-0.90552,7e-05,10.78187]
[1777483708926,36.71,75809.96,0.0,-0.9055,7e-05,10.78383]
[1777483708977,36.71,75809.96,0.0,-0.9055,7e-05,10.78383]
[1777483709035,36.71,75809.96,0.0,-0.9055,7e-05,10.78383]
[1777483709637,36.71,75817.58,0.0,-0.90495,7e-05,10.83103]
[1777483710644,36.71,75822.43,0.0,-0.9046,7e-05,10.86111]
[1777483712660,36.71,75830.47,0.0,-0.90405,7e-05,10.90701]
[1777483717695,36.71,75831.51,0.0,-0.90398,7e-05,10.91334]
[1777483720405,36.71,75832.68,0.0,-0.90389,7e-05,10.92077]
[1777483720453,36.71,75832.68,0.0,-0.90389,7e-05,10.92077]
[1777483720532,36.71,75832.68,0.0,-0.90389,7e-05,10.92077]
[1777483722590,36.71,75833.11,0.0,-0.90386,7e-05,10.92348]
[1777483722643,36.71,75833.11,0.0,-0.90386,7e-05,10.92348]
[1777483722730,36.71,75832.2,0.0,-0.90392,7e-05,10.91785]
[1777483722768,36.71,75832.2,0.0,-0.90392,7e-05,10.91785]
[1777483726655,36.71,75831.82,0.0,-0.90395,7e-05,10.91554]
[1777483726686,36.71,75831.82,0.0,-0.90395,7e-05,10.91554]
[1777483726787,36.71,75830.33,0.0,-0.90406,7e-05,10.9063]
[1777483728761,36.71,75834.48,0.0,-0.90376,7e-05,10.93198]
[1777483728770,36.71,75834.48,0.0,-0.90376,7e-05,10.93198]
[1777483728802,36.71,75834.48,0.0,-0.90376,7e-05,10.93198]
[1777483728850,36.71,75835.1,0.0,-0.90371,7e-05,10.936]
[1777483730096,36.71,75835.1,0.0,-0.90371,7e-05,10.936]
[1777483730268,36.71,75835.1,0.0,-0.90371,7e-05,10.936]
[1777483730369,36.71,75836.58,0.0,-0.9036,7e-05,10.9455]
[1777483732800,36.71,75846.39,0.0,-0.90289,7e-05,11.0063]
[1777483734478,36.71,75846.39,0.0,-0.90289,7e-05,11.0063]
[1777483734504,36.71,75846.39,0.0,-0.90289,7e-05,11.0063]
[1777483734525,36.71,75846.39,0.0,-0.90289,7e-05,11.0063]
[1777483734571,36.71,75849.52,0.0,-0.90266,7e-05,11.02598]
[1777483735490,36.71,75849.52,0.0,-0.90266,7e-05,11.02598]
[1777483735515,36.71,75849.52,0.0,-0.90266,7e-05,11.02598]
[1777483735531,36.71,75849.82,0.0,-0.90263,7e-05,11.02785]
[1777483735771,36.71,75849.82,0.0,-0.90263,7e-05,11.02785]
[1777483740856,36.71,75847.02,0.0,-0.90283,7e-05,11.01106]
[1777483744102,36.71,75846.65,0.0,-0.90285,7e-05,11.00901]
[1777483744154,36.71,75846.65,0.0,-0.90285,7e-05,11.00901]
[1777483744272,36.71,75846.65,0.0,-0.90285,7e-05,11.00901]
[1777483745029,36.71,75846.53,0.0,-0.90286,7e-05,11.00853]
[1777483745269,36.71,75846.53,0.0,-0.90286,7e-05,11.00853]
[1777483745370,36.71,75846.35,0.0,-0.90287,7e-05,11.00754]
[1777483751703,36.71,75846.74,0.0,-0.90284,7e-05,11.01047]
[1777483751755,36.71,75846.74,0.0,-0.90284,7e-05,11.01047]
[1777483751779,36.71,75845.66,0.0,-0.90291,7e-05,11.004]
[1777483752837,36.71,75846.78,0.0,-0.90283,7e-05,11.01097]
[1777483752888,36.71,75846.78,0.0,-0.90283,7e-05,11.01097]
[1777483753019,36.71,75846.78,0.0,-0.90283,7e-05,11.01097]
[1777483753120,36.71,75850.01,0.0,-0.90259,7e-05,11.03133]
[1777483756600,36.71,75852.75,0.0,-0.90239,7e-05,11.04849]
[1777483756652,36.71,75852.75,0.0,-0.90239,7e-05,11.04849]
[1777483756779,36.71,75852.75,0.0,-0.90239,7e-05,11.04849]
[1777483758699,36.71,75856.51,0.0,-0.9021,7e-05,11.07283]
[1777483758749,36.71,75856.51,0.0,-0.9021,7e-05,11.07283]
[1777483758769,36.71,75856.51,0.0,-0.9021,7e-05,11.07283]
[1777483758739,36.72,75855.65,0.0,-0.90216,7e-05,11.06829]
[1777483758984,36.72,75856.89,0.0,-0.90207,7e-05,11.07601]
[1777483764019,36.72,75857.95,0.0,-0.90196,7e-05,11.08502]
[1777483766595,36.72,75857.52,0.0,-0.90199,7e-05,11.08234]
[1777483766649,36.72,75857.52,0.0,-0.90199,7e-05,11.08234]
[1777483766778,36.72,75857.52,0.0,-0.90199,7e-05,11.08234]
[1777483768676,36.72,75860.18,0.0,-0.90178,7e-05,11.10008]
[1777483768681,36.72,75860.18,0.0,-0.90178,7e-05,11.10008]
[1777483768775,36.72,75860.18,0.0,-0.90178,7e-05,11.10008]
[1777483768730,36.72,75860.2,0.0,-0.90177,7e-05,11.10056]
[1777483771272,36.73,75860.95,0.0,-0.90171,7e-05,11.10594]
[1777483771324,36.73,75860.95,0.0,-0.90171,7e-05,11.10594]
[1777483771528,36.73,75860.95,0.0,-0.90171,7e-05,11.10594]
[1777483773713,36.73,75855.04,0.0,-0.90217,7e-05,11.06582]
[1777483773762,36.73,75855.04,0.0,-0.90217,7e-05,11.06582]
[1777483773771,36.73,75855.04,0.0,-0.90217,7e-05,11.06582]
[1777483773793,36.73,75855.61,0.0,-0.90212,7e-05,11.06978]
[1777483780131,36.73,75855.73,0.0,-0.90208,7e-05,11.07332]
[1777483784854,36.74,75855.29,0.0,-0.90209,7e-05,11.07215]
[1777483784864,36.74,75855.29,0.0,-0.90209,7e-05,11.07215]
[1777483785027,36.74,75855.29,0.0,-0.90209,7e-05,11.07215]
[1777483786105,36.74,75855.06,0.0,-0.9021,7e-05,11.07111]
[1777483786158,36.74,75855.06,0.0,-0.9021,7e-05,11.07111]
[1777483786270,36.74,75855.06,0.0,-0.9021,7e-05,11.07111]
[1777483786370,36.74,75854.88,0.0,-0.90211,7e-05,11.07038]
[1777483793221,36.74,75854.79,0.0,-0.90209,7e-05,11.07254]
[1777483795236,36.74,75858.67,0.0,-0.90179,7e-05,11.0975]
[1777483796971,36.74,75860.46,0.0,-0.90166,7e-05,11.10901]
[1777483797023,36.74,75860.46,0.0,-0.90166,7e-05,11.10901]
[1777483797034,36.74,75860.46,0.0,-0.90166,7e-05,11.10901]
[1777483798551,36.75,75862.67,0.0,-0.90149,7e-05,11.12313]
[1777483798555,36.75,75862.67,0.0,-0.90149,7e-05,11.12313]
[1777483798770,36.75,75862.67,0.0,-0.90149,7e-05,11.12313]
[1777483798650,36.75,75863.8,0.0,-0.9014,7e-05,11.13049]
[1777483801279,36.75,75872.69,0.0,-0.90073,7e-05,11.18694]
[1777483802286,36.75,75884.13,0.0,-0.89988,7e-05,11.25881]
[1777483803293,36.75,75885.77,0.0,-0.89976,7e-05,11.26921]
[1777483806318,36.75,75864.57,0.0,-0.90133,7e-05,11.13653]
[1777483807325,36.75,75861.88,0.0,-0.90153,7e-05,11.11967]
[1777483808857,36.75,75861.63,0.0,-0.90155,7e-05,11.11806]
[1777483808898,36.75,75861.63,0.0,-0.90155,7e-05,11.11806]
[1777483809031,36.75,75861.63,0.0,-0.90155,7e-05,11.11806]
[1777483810346,36.75,75857.21,0.0,-0.90187,7e-05,11.09041]
[1777483812572,36.75,75856.42,0.0,-0.90193,7e-05,11.08548]
[1777483812625,36.75,75856.42,0.0,-0.90193,7e-05,11.08548]
[1777483812771,36.75,75856.42,0.0,-0.90193,7e-05,11.08548]
[1777483812785,36.75,75856.17,0.0,-0.90195,7e-05,11.08392]
[1777483813367,36.75,75851.52,0.0,-0.90229,7e-05,11.05496]
[1777483816564,36.75,75853.94,0.0,-0.90211,7e-05,11.07011]
[1777483816621,36.75,75853.94,0.0,-0.90211,7e-05,11.07011]
[1777483816771,36.75,75853.94,0.0,-0.90211,7e-05,11.07011]
[1777483818574,36.75,75853.99,0.0,-0.90211,7e-05,11.07048]
[1777483818629,36.75,75853.99,0.0,-0.90211,7e-05,11.07048]
[1777483818771,36.75,75853.99,0.0,-0.90211,7e-05,11.07048]
[1777483818731,36.75,75855.51,0.0,-0.902,7e-05,11.07996]
[1777483823131,36.75,75856.13,0.0,-0.90195,7e-05,11.08382]
[1777483823272,36.75,75856.13,0.0,-0.90195,7e-05,11.08382]
[1777483824108,36.75,75855.98,0.0,-0.90196,7e-05,11.08288]
[1777483824160,36.75,75855.98,0.0,-0.90196,7e-05,11.08288]
[1777483824279,36.75,75855.98,0.0,-0.90196,7e-05,11.08288]
[1777483824444,36.75,75856.13,0.0,-0.90195,7e-05,11.0838]
[1777483827861,36.75,75858.18,0.0,-0.9018,7e-05,11.09654]
[1777483828021,36.75,75858.18,0.0,-0.9018,7e-05,11.09654]
[1777483828763,36.75,75858.18,0.0,-0.9018,7e-05,11.09654]
[1777483829471,36.75,75855.9,0.0,-0.90197,7e-05,11.0823]
[1777483829521,36.75,75855.9,0.0,-0.90197,7e-05,11.0823]
[1777483829523,36.75,75855.9,0.0,-0.90197,7e-05,11.0823]
[1777483829772,36.75,75855.9,0.0,-0.90197,7e-05,11.0823]
[1777483829800,36.75,75856.11,0.0,-0.90195,7e-05,11.0836]
[1777483833438,36.75,75858.54,0.0,-0.90181,7e-05,11.0947]
[1777483833490,36.75,75858.54,0.0,-0.90181,7e-05,11.0947]
[1777483833520,36.75,75858.54,0.0,-0.90181,7e-05,11.0947]
[1777483836073,36.75,75857.76,0.0,-0.90187,7e-05,11.08977]
[1777483836080,36.75,75857.76,0.0,-0.90187,7e-05,11.08977]
[1777483836270,36.75,75857.76,0.0,-0.90187,7e-05,11.08977]
[1777483836528,36.75,75859.97,0.0,-0.9017,7e-05,11.10353]
[1777483841562,36.75,75860.7,0.0,-0.90165,7e-05,11.10784]
[1777483842309,36.75,75860.7,0.0,-0.90165,7e-05,11.10784]
[1777483842314,36.75,75860.7,0.0,-0.90165,7e-05,11.10784]
[1777483842519,36.75,75860.7,0.0,-0.90165,7e-05,11.10784]
[1777483843668,36.75,75860.23,0.0,-0.90169,7e-05,11.10485]
[1777483843720,36.75,75860.23,0.0,-0.90169,7e-05,11.10485]
[1777483843771,36.75,75860.23,0.0,-0.90169,7e-05,11.10485]
[1777483843766,36.75,75860.01,0.0,-0.9017,7e-05,11.10343]
[1777483849619,36.75,75860.12,0.0,-0.9017,7e-05,11.1038]
[1777483852318,36.75,75860.78,0.0,-0.90165,7e-05,11.1078]
[1777483852590,36.75,75860.78,0.0,-0.90165,7e-05,11.1078]
[1777483852640,36.75,75869.53,0.0,-0.90101,7e-05,11.16237]
[1777483853340,36.75,75869.53,0.0,-0.90101,7e-05,11.16237]
[1777483853373,36.75,75869.53,0.0,-0.90101,7e-05,11.16237]
[1777483853523,36.75,75869.53,0.0,-0.90101,7e-05,11.16237]
[1777483853647,36.75,75875.89,0.0,-0.90054,7e-05,11.20201]
[1777483855722,36.75,75875.68,0.0,-0.90056,7e-05,11.20049]
[1777483855775,36.75,75875.68,0.0,-0.90056,7e-05,11.20049]
[1777483855800,36.75,75875.68,0.0,-0.90056,7e-05,11.20049]
[1777483855875,36.75,75874.35,0.0,-0.90066,7e-05,11.19198]
[1777483858344,36.74,75874.99,0.0,-0.90061,7e-05,11.19562]
[1777483858528,36.74,75874.99,0.0,-0.90061,7e-05,11.19562]
[1777483858682,36.74,75875.2,0.0,-0.9006,7e-05,11.19675]
[1777483862537,36.74,75875.65,0.0,-0.90057,7e-05,11.199]
[1777483862589,36.74,75875.65,0.0,-0.90057,7e-05,11.199]
[1777483862769,36.74,75875.65,0.0,-0.90057,7e-05,11.199]
[1777483867746,36.74,75879.38,0.0,-0.90031,7e-05,11.22124]
[1777483868784,36.74,75879.38,0.0,-0.90031,7e-05,11.22124]
[1777483868836,36.74,75879.38,0.0,-0.90031,7e-05,11.22124]
[1777483869042,36.74,75878.87,0.0,-0.90035,7e-05,11.21784]
[1777483870742,36.74,75879.76,0.0,-0.90029,7e-05,11.22321]
[1777483870773,36.74,75879.76,0.0,-0.90029,7e-05,11.22321]
[1777483870792,36.74,75879.76,0.0,-0.90029,7e-05,11.22321]
[1777483870834,36.74,75882.02,0.0,-0.90012,7e-05,11.23753]
[1777483871030,36.74,75882.02,0.0,-0.90012,7e-05,11.23753]
[1777483871275,36.74,75882.02,0.0,-0.90012,7e-05,11.23753]
[1777483871774,36.74,75883.42,0.0,-0.90001,7e-05,11.24645]
[1777483876809,36.74,75892.4,0.0,-0.89933,7e-05,11.30347]
[1777483877801,36.74,75892.4,0.0,-0.89933,7e-05,11.30347]
[1777483877853,36.74,75892.4,0.0,-0.89933,7e-05,11.30347]
[1777483877948,36.74,75893.21,0.0,-0.89927,7e-05,11.30862]
[1777483879835,36.74,75904.45,0.0,-0.89842,8e-05,11.37943]
[1777483880841,36.74,75911.45,0.0,-0.8979,8e-05,11.42352]
[1777483881847,36.74,75911.45,0.0,-0.8979,8e-05,11.42352]
[1777483882855,36.74,75909.98,0.0,-0.89801,8e-05,11.414]
[1777483886304,36.74,75908.34,0.0,-0.89814,8e-05,11.40343]
[1777483886314,36.74,75908.34,0.0,-0.89814,8e-05,11.40343]
[1777483886523,36.74,75908.34,0.0,-0.89814,8e-05,11.40343]
[1777483886883,36.74,75909.46,0.0,-0.89805,8e-05,11.41041]
[1777483888897,36.74,75904.5,0.0,-0.89843,8e-05,11.37895]
[1777483890509,36.74,75905.58,0.0,-0.89835,8e-05,11.38569]
[1777483890522,36.74,75905.58,0.0,-0.89835,8e-05,11.38569]
[1777483890561,36.74,75905.58,0.0,-0.89835,8e-05,11.38569]
[1777483890912,36.74,75905.28,0.0,-0.89837,8e-05,11.38372]
[1777483892342,36.74,75904.4,0.0,-0.89847,8e-05,11.37407]
[1777483892518,36.74,75904.4,0.0,-0.89847,8e-05,11.37407]
[1777483892619,36.74,75904.4,0.0,-0.89847,8e-05,11.37401]
[1777483895947,36.74,75899.53,0.0,-0.89884,8e-05,11.34317]
[1777483897963,36.74,75889.16,0.0,-0.89962,7e-05,11.27799]
[1777483899779,36.74,75889.16,0.0,-0.89962,7e-05,11.27799]
[1777483899831,36.74,75889.16,0.0,-0.89962,7e-05,11.27799]
[1777483899876,36.74,75888.73,0.0,-0.89965,7e-05,11.27545]
[1777483900026,36.74,75888.73,0.0,-0.89965,7e-05,11.27545]
[1777483905015,36.74,75895.83,0.0,-0.89911,8e-05,11.32039]
[1777483907028,36.74,75902.0,0.0,-0.89865,8e-05,11.35931]
[1777483908410,36.74,75902.0,0.0,-0.89865,8e-05,11.35931]
[1777483908463,36.74,75902.0,0.0,-0.89865,8e-05,11.35931]
[1777483908528,36.74,75902.0,0.0,-0.89865,8e-05,11.35931]
[1777483908564,36.74,75907.22,0.0,-0.89825,8e-05,11.39224]
[1777483910061,36.74,75922.62,0.0,-0.89709,8e-05,11.48938]
[1777483911066,36.74,75942.38,0.0,-0.89558,8e-05,11.61448]
[1777483912073,36.74,75941.09,0.0,-0.89568,8e-05,11.60641]
[1777483913080,36.74,75937.67,0.0,-0.89594,8e-05,11.58464]
[1777483918115,36.74,75938.08,0.0,-0.89591,8e-05,11.58704]
[1777483919032,36.74,75938.08,0.0,-0.89591,8e-05,11.58704]
[1777483921200,36.74,75934.17,0.0,-0.89622,8e-05,11.56154]
[1777483921252,36.74,75934.17,0.0,-0.89622,8e-05,11.56154]
[1777483921273,36.74,75934.17,0.0,-0.89622,8e-05,11.56154]
[1777483921338,36.74,75933.91,0.0,-0.89625,8e-05,11.55923]
[1777483924157,36.74,75927.9,0.0,-0.89671,8e-05,11.52053]
[1777483926181,36.74,75925.62,0.0,-0.89689,8e-05,11.5058]
[1777483926234,36.74,75925.62,0.0,-0.89689,8e-05,11.5058]
[1777483926335,36.74,75925.58,0.0,-0.8969,8e-05,11.50505]
[1777483927851,36.74,75925.58,0.0,-0.8969,8e-05,11.50505]
[1777483931586,36.73,75926.85,0.0,-0.89681,8e-05,11.5124]
[1777483931638,36.73,75926.85,0.0,-0.89681,8e-05,11.5124]
[1777483931775,36.73,75926.85,0.0,-0.89681,8e-05,11.5124]
[1777483931848,36.73,75926.71,0.0,-0.89683,8e-05,11.51104]
[1777483933223,36.73,75940.35,0.0,-0.89579,8e-05,11.59722]
[1777483934750,36.73,75940.35,0.0,-0.89579,8e-05,11.59722]
[1777483934775,36.73,75940.35,0.0,-0.89579,8e-05,11.59722]
[1777483934816,36.73,75940.35,0.0,-0.89579,8e-05,11.59722]
[1777483934830,36.73,75945.68,0.0,-0.89538,8e-05,11.63107]
[1777483936244,36.73,75948.86,0.0,-0.89514,8e-05,11.65106]
[1777483939522,36.73,75948.36,0.0,-0.89518,8e-05,11.64762]
[1777483939782,36.73,75948.36,0.0,-0.89518,8e-05,11.64762]
[1777483939876,36.73,75948.61,0.0,-0.89516,8e-05,11.64909]
[1777483940272,36.73,75951.84,0.0,-0.89491,8e-05,11.66951]
[1777483942110,36.73,75952.88,0.0,-0.89483,8e-05,11.67598]
[1777483942162,36.73,75952.88,0.0,-0.89483,8e-05,11.67598]
[1777483942270,36.73,75952.88,0.0,-0.89483,8e-05,11.67598]
[1777483942286,36.73,75950.8,0.0,-0.895,8e-05,11.66259]
[1777483947174,36.73,75950.96,0.0,-0.89499,8e-05,11.66323]
[1777483947226,36.73,75950.96,0.0,-0.89499,8e-05,11.66323]
[1777483947280,36.73,75950.96,0.0,-0.89499,8e-05,11.66323]
[1777483947321,36.73,75950.46,0.0,-0.89503,8e-05,11.65979]
[1777483949335,36.73,75942.65,0.0,-0.89563,8e-05,11.60993]
[1777483951530,36.73,75940.69,0.0,-0.89582,8e-05,11.59336]
[1777483954805,36.73,75941.73,0.0,-0.89574,8e-05,11.59947]
[1777483954856,36.73,75941.73,0.0,-0.89574,8e-05,11.59947]
[1777483954913,36.73,75940.63,0.0,-0.89583,8e-05,11.59216]
[1777483955019,36.73,75940.63,0.0,-0.89583,8e-05,11.59216]
[1777483955377,36.73,75942.53,0.0,-0.89569,8e-05,11.60401]
[1777483957391,36.72,75947.93,0.0,-0.89528,8e-05,11.63742]
[1777483958384,36.72,75947.93,0.0,-0.89528,8e-05,11.63742]
[1777483958437,36.72,75947.93,0.0,-0.89528,8e-05,11.63742]
[1777483958520,36.72,75947.93,0.0,-0.89528,8e-05,11.63742]
[1777483958613,36.72,75951.96,0.0,-0.89498,8e-05,11.66219]
[1777483959405,36.72,75957.66,0.0,-0.89456,8e-05,11.69726]
[1777483963792,36.71,75955.11,0.0,-0.89482,8e-05,11.67619]
[1777483963799,36.71,75955.11,0.0,-0.89482,8e-05,11.67619]
[1777483963891,36.71,75955.93,0.0,-0.89477,8e-05,11.68014]
[1777483964022,36.71,75955.93,0.0,-0.89477,8e-05,11.68014]
[1777483964440,36.71,75957.3,0.0,-0.89468,8e-05,11.68758]
[1777483968986,36.7,75955.8,0.0,-0.89481,8e-05,11.67641]
[1777483969103,36.7,75956.36,0.0,-0.89477,8e-05,11.67986]
[1777483969303,36.7,75956.36,0.0,-0.89477,8e-05,11.67986]
[1777483969474,36.7,75956.98,0.0,-0.89473,8e-05,11.6837]
[1777483973965,36.7,75956.11,0.0,-0.8948,8e-05,11.67781]
[1777483973992,36.7,75956.68,0.0,-0.89475,8e-05,11.68133]
[1777483974017,36.7,75956.68,0.0,-0.89475,8e-05,11.68133]
[1777483974510,36.7,75956.14,0.0,-0.8948,8e-05,11.67778]
[1777483975277,36.7,75956.14,0.0,-0.8948,8e-05,11.67778]
[1777483977530,36.7,75946.02,0.0,-0.89558,8e-05,11.61311]
[1777483978538,36.7,75941.34,0.0,-0.89594,8e-05,11.58338]
[1777483983573,36.7,75941.69,0.0,-0.89591,8e-05,11.58624]
[1777483988657,36.7,75943.66,0.0,-0.89575,8e-05,11.59921]
[1777483989614,36.7,75938.24,0.0,-0.89617,8e-05,11.56486]
[1777483990622,36.7,75933.05,0.0,-0.89657,8e-05,11.53168]
[1777483992635,36.7,75937.81,0.0,-0.8962,8e-05,11.56204]
[1777483993643,36.7,75933.49,0.0,-0.89653,8e-05,11.5347]
[1777483997671,36.7,75936.28,0.0,-0.89633,8e-05,11.55144]
[1777483999685,36.7,75934.0,0.0,-0.89651,8e-05,11.53649]
[1777484004720,36.7,75933.73,0.0,-0.89654,8e-05,11.53367]
[1777484008748,36.7,75938.77,0.0,-0.89617,8e-05,11.56479]
[1777484009755,36.7,75942.3,0.0,-0.8959,8e-05,11.58695]
[1777484011769,36.7,75945.36,0.0,-0.89569,8e-05,11.6024]
[1777484015797,36.7,75949.75,0.0,-0.89536,8e-05,11.6304]
[1777484020835,36.7,75949.23,0.0,-0.8954,8e-05,11.62644]
[1777484023856,36.69,75945.77,0.0,-0.89568,8e-05,11.60351]
[1777484028891,36.69,75945.03,0.0,-0.89576,8e-05,11.59747]
[1777484032919,36.69,75947.55,0.0,-0.89557,8e-05,11.61244]
[1777484034933,36.69,75950.03,0.0,-0.89539,8e-05,11.62764]
[1777484037954,36.69,75953.86,0.0,-0.89511,8e-05,11.65111]
[1777484042989,36.68,75954.1,0.0,-0.8951,8e-05,11.65198]
[1777484046915,36.68,75952.59,0.0,-0.89521,8e-05,11.64235]
[1777484050038,36.68,75947.77,0.0,-0.89558,8e-05,11.61177]
[1777484055073,36.68,75951.02,0.0,-0.89535,8e-05,11.63111]
[1777484057087,36.68,75955.89,0.0,-0.89498,8e-05,11.6615]
[1777484062122,36.68,75958.2,0.0,-0.89481,8e-05,11.67574]
[1777484066151,36.68,75960.55,0.0,-0.89463,8e-05,11.69055]
[1777484072193,36.68,75958.35,0.0,-0.89483,8e-05,11.67214]
[1777484073200,36.68,75955.55,0.0,-0.89505,8e-05,11.65426]
[1777484074207,36.68,75951.19,0.0,-0.89539,8e-05,11.62649]
[1777484076221,36.68,75947.61,0.0,-0.89566,8e-05,11.60379]
[1777484081256,36.68,75948.48,0.0,-0.89559,8e-05,11.60974]
[1777484083975,36.68,75948.09,0.0,-0.89562,8e-05,11.60734]
[1777484084073,36.68,75944.55,0.0,-0.89589,8e-05,11.58498]
[1777484084277,36.68,75941.72,0.0,-0.89611,8e-05,11.56701]
[1777484089312,36.68,75944.26,0.0,-0.89591,8e-05,11.58308]
[1777484093340,36.68,75946.92,0.0,-0.8957,8e-05,11.60036]
[1777484094347,36.68,75942.23,0.0,-0.89606,8e-05,11.57063]
[1777484095354,36.68,75938.73,0.0,-0.89633,8e-05,11.54847]
[1777484096361,36.68,75936.4,0.0,-0.89651,8e-05,11.53346]
[1777484098621,36.68,75939.67,0.0,-0.89627,8e-05,11.55367]
[1777484103410,36.68,75942.04,0.0,-0.8961,8e-05,11.56762]
[1777484104416,36.68,75947.12,0.0,-0.89571,8e-05,11.59999]
[1777484106431,36.68,75949.55,0.0,-0.89552,8e-05,11.61551]
[1777484107438,36.68,75953.31,0.0,-0.89523,8e-05,11.63945]
[1777484112473,36.68,75950.85,0.0,-0.89542,8e-05,11.62375]
[1777484113480,36.68,75940.72,0.0,-0.8962,8e-05,11.55937]
[1777484114487,36.68,75937.91,0.0,-0.89641,8e-05,11.54164]
[1777484119537,36.68,75940.11,0.0,-0.89624,8e-05,11.55615]
[1777484120544,36.68,75935.58,0.0,-0.89658,8e-05,11.5275]
[1777484121551,36.68,75929.72,0.0,-0.89703,8e-05,11.49018]
[1777484123566,36.68,75926.86,0.0,-0.89726,8e-05,11.47179]
[1777484127594,36.68,75930.87,0.0,-0.89696,8e-05,11.49673]
[1777484129608,36.68,75928.12,0.0,-0.89717,8e-05,11.479]
[1777484134643,36.68,75930.69,0.0,-0.89701,8e-05,11.4906]
[1777484135650,36.68,75935.17,0.0,-0.89667,8e-05,11.51884]
[1777484138671,36.67,75938.09,0.0,-0.89646,8e-05,11.53679]
[1777484143707,36.67,75939.7,0.0,-0.89635,8e-05,11.54592]
[1777484146728,36.67,75937.06,0.0,-0.89656,8e-05,11.52854]
[1777484147737,36.67,75931.03,0.0,-0.89702,8e-05,11.49013]
[1777484148744,36.67,75928.02,0.0,-0.89725,8e-05,11.47094]
[1777484149751,36.67,75930.63,0.0,-0.89705,8e-05,11.48737]
[1777484154786,36.67,75930.72,0.0,-0.89705,8e-05,11.48735]
[1777484158814,36.67,75926.22,0.0,-0.8974,8e-05,11.45837]
[1777484161843,36.67,75914.88,0.0,-0.89826,8e-05,11.38646]
[1777484162849,36.67,75907.98,0.0,-0.89879,8e-05,11.34295]
[1777484167885,36.67,75904.92,0.0,-0.89901,8e-05,11.32407]
[1777484168892,36.67,75896.52,0.0,-0.89964,7e-05,11.27091]
[1777484170180,36.67,75896.52,0.0,-0.89964,7e-05,11.27091]
[1777484169899,36.67,75892.76,0.0,-0.89993,7e-05,11.24707]
[1777484174934,36.67,75896.43,0.0,-0.89966,7e-05,11.26925]
[1777484177955,36.67,75901.69,0.0,-0.89927,8e-05,11.30214]
[1777484179969,36.67,75904.55,0.0,-0.89906,8e-05,11.32038]
[1777484182991,36.67,75901.71,0.0,-0.89927,8e-05,11.30278]
[1777484188028,36.67,75905.5,0.0,-0.89897,8e-05,11.32718]
[1777484191051,36.67,75908.3,0.0,-0.89879,8e-05,11.341]
[1777484196086,36.67,75907.96,0.0,-0.89881,8e-05,11.33916]
[1777484199111,36.67,75917.82,0.0,-0.89807,8e-05,11.40156]
[1777484200118,36.67,75927.22,0.0,-0.89735,8e-05,11.46097]
[1777484201124,36.67,75926.97,0.0,-0.89737,8e-05,11.45927]
[1777484206160,36.67,75926.42,0.0,-0.89742,8e-05,11.45528]
[1777484211194,36.67,75925.67,0.0,-0.89748,8e-05,11.45003]
[1777484216229,36.67,75924.95,0.0,-0.89755,8e-05,11.44494]
[1777484221265,36.66,75926.16,0.0,-0.89746,8e-05,11.45212]
[1777484223279,36.66,75922.6,0.0,-0.89774,8e-05,11.42861]
[1777484224286,36.66,75919.88,0.0,-0.89796,8e-05,11.41084]
[1777484225293,36.66,75913.84,0.0,-0.89842,8e-05,11.37236]
[1777484230328,36.66,75914.85,0.0,-0.89834,8e-05,11.37911]
[1777484231335,36.66,75912.57,0.0,-0.89851,8e-05,11.36491]
[1777484234356,36.68,75906.98,0.0,-0.89878,8e-05,11.34135]
[1777484239393,36.7,75904.93,0.0,-0.89885,8e-05,11.33555]
[1777484243427,36.7,75888.56,0.0,-0.90004,7e-05,11.23561]
[1777484245453,36.71,75888.31,0.0,-0.90003,7e-05,11.23696]
[1777484246748,36.71,75888.31,0.0,-0.90003,7e-05,11.23696]
[1777484252501,36.73,75888.05,0.0,-0.89997,7e-05,11.2399]
[1777484253509,36.73,75893.74,0.0,-0.89954,7e-05,11.27581]
[1777484254516,36.73,75896.98,0.0,-0.8993,7e-05,11.29635]
[1777484256530,36.73,75897.55,0.0,-0.89923,8e-05,11.30227]
[1777484260559,36.74,75901.56,0.0,-0.89888,8e-05,11.33115]
[1777484265029,36.75,75904.74,0.0,-0.89855,8e-05,11.35825]
[1777484270628,36.77,75905.95,0.0,-0.89837,8e-05,11.3731]
[1777484275662,36.77,75906.39,0.0,-0.89834,8e-05,11.37593]
[1777484280698,36.77,75906.03,0.0,-0.89837,8e-05,11.37375]
[1777484283719,36.77,75900.86,0.0,-0.89876,8e-05,11.34128]
[1777484285733,36.77,75896.47,0.0,-0.89908,8e-05,11.31383]
[1777484288754,36.77,75894.12,0.0,-0.89925,7e-05,11.29976]
[1777484293789,36.79,75895.24,0.0,-0.89904,8e-05,11.31686]
[1777484295803,36.79,75899.94,0.0,-0.89868,8e-05,11.34724]
[1777484300838,36.79,75898.67,0.0,-0.89876,8e-05,11.34063]
[1777484305872,36.8,75898.76,0.0,-0.89874,8e-05,11.34264]
[1777484309901,36.8,75902.62,0.0,-0.89843,8e-05,11.36847]
[1777484314938,36.8,75901.93,0.0,-0.89849,8e-05,11.36192]
[1777484319973,36.84,75902.55,0.0,-0.89822,8e-05,11.38335]
[1777484322995,36.84,75911.94,0.0,-0.89747,8e-05,11.44633]
[1777484324005,36.84,75914.99,0.0,-0.89723,8e-05,11.46577]
[1777484325010,36.84,75911.94,0.0,-0.89746,8e-05,11.44676]
[1777484330045,36.85,75914.88,0.0,-0.89722,8e-05,11.4664]
[1777484335080,36.85,75915.29,0.0,-0.8972,8e-05,11.46876]
[1777484341122,36.85,75914.04,0.0,-0.89728,8e-05,11.46163]
[1777484347164,36.85,75913.71,0.0,-0.89731,8e-05,11.45941]
[1777484350185,36.85,75915.89,0.0,-0.89715,8e-05,11.47298]
[1777484352199,36.85,75918.99,0.0,-0.89691,8e-05,11.4927]
[1777484357239,36.85,75919.0,0.0,-0.89692,8e-05,11.49199]
[1777484362274,36.85,75919.14,0.0,-0.89691,8e-05,11.49223]
[1777484367309,36.84,75920.02,0.0,-0.89686,8e-05,11.49683]
[1777484372344,36.84,75920.78,0.0,-0.89684,8e-05,11.49662]
[1777484374358,36.84,75925.22,0.0,-0.89651,8e-05,11.52428]
[1777484375365,36.84,75929.49,0.0,-0.89619,8e-05,11.55103]
[1777484376372,36.85,75934.26,0.0,-0.89577,8e-05,11.58523]
[1777484379405,36.87,75939.02,0.0,-0.89528,8e-05,11.62544]
[1777484380405,36.87,75945.09,0.0,-0.89481,8e-05,11.66419]
[1777484383429,36.87,75946.87,0.0,-0.89466,8e-05,11.67614]
[1777484388533,36.88,75947.89,0.0,-0.89453,8e-05,11.68679]
[1777484393499,36.89,75951.3,0.0,-0.89416,8e-05,11.71698]
[1777484398534,36.9,75950.01,0.0,-0.89421,8e-05,11.71287]
[1777484403571,36.91,75931.8,0.0,-0.89559,8e-05,11.59976]
[1777484404579,36.91,75927.34,0.0,-0.89592,8e-05,11.57186]
[1777484406593,36.91,75924.47,0.0,-0.89614,8e-05,11.55399]
[1777484407600,36.91,75921.59,0.0,-0.89636,8e-05,11.53616]
[1777484408607,36.91,75918.73,0.0,-0.89657,8e-05,11.51848]
[1777484409614,36.91,75914.1,0.0,-0.89692,8e-05,11.4897]
[1777484411628,36.92,75913.07,0.0,-0.89694,8e-05,11.4874]
[1777484416617,36.92,75912.99,0.0,-0.89694,8e-05,11.48776]
[1777484422706,36.93,75914.9,0.0,-0.89675,8e-05,11.50302]
[1777484425726,36.93,75917.29,0.0,-0.89656,8e-05,11.51942]
[1777484430762,36.93,75918.78,0.0,-0.89642,8e-05,11.5309]
[1777484435797,36.94,75916.21,0.0,-0.89661,8e-05,11.51309]
[1777484440832,36.94,75916.18,0.0,-0.89659,8e-05,11.51499]
[1777484445867,36.95,75911.13,0.0,-0.89695,8e-05,11.48528]
[1777484450902,36.95,75913.37,0.0,-0.89675,8e-05,11.50167]
[1777484455937,36.95,75913.54,0.0,-0.89671,8e-05,11.50486]
[1777484460972,36.96,75918.7,0.0,-0.89629,8e-05,11.53949]
[1777484461979,36.96,75921.88,0.0,-0.89604,8e-05,11.55991]
[1777484467014,36.96,75922.16,0.0,-0.896,8e-05,11.56343]
[1777484469027,36.96,75924.97,0.0,-0.89578,8e-05,11.58185]
[1777484474064,36.97,75924.61,0.0,-0.89578,8e-05,11.58128]
[1777484479097,36.97,75926.72,0.0,-0.8956,8e-05,11.59625]
[1777484484133,36.97,75925.99,0.0,-0.89564,8e-05,11.59325]
[1777484488161,36.98,75923.47,0.0,-0.89581,8e-05,11.57864]
[1777484492189,36.98,75917.2,0.0,-0.89631,8e-05,11.53645]
[1777484496217,36.98,75912.7,0.0,-0.89663,8e-05,11.5098]
[1777484498231,36.98,75916.0,0.0,-0.89637,8e-05,11.53145]
[1777484499238,36.99,75918.58,0.0,-0.89616,8e-05,11.54811]
[1777484500245,36.99,75921.34,0.0,-0.89595,8e-05,11.56588]
[1777484501252,36.99,75924.12,0.0,-0.89573,8e-05,11.58376]
[1777484506287,36.99,75926.08,0.0,-0.89556,8e-05,11.59776]
[1777484507293,36.99,75922.41,0.0,-0.89584,8e-05,11.57494]
[1777484512329,36.99,75921.96,0.0,-0.89585,8e-05,11.57388]
[1777484517363,37.0,75923.31,0.0,-0.89573,8e-05,11.58414]
[1777484522399,37.0,75924.54,0.0,-0.89561,8e-05,11.59358]
[1777484525425,37.0,75930.13,0.0,-0.89517,8e-05,11.62978]
[1777484526428,37.0,75939.31,0.0,-0.89446,8e-05,11.68803]
[1777484527436,37.0,75941.26,0.0,-0.89431,8e-05,11.70055]
[1777484532471,37.01,75943.17,0.0,-0.89415,8e-05,11.71348]
[1777484533478,37.01,75953.06,0.0,-0.89338,8e-05,11.77628]
[1777484534028,37.01,75953.06,0.0,-0.89338,8e-05,11.77628]
[1777484534559,37.01,75955.14,0.0,-0.89322,8e-05,11.78955]
[1777484540527,37.01,75954.96,0.0,-0.89323,8e-05,11.78879]
[1777484543549,37.01,75958.45,0.0,-0.89296,8e-05,11.81129]
[1777484545563,37.01,75964.24,0.0,-0.8925,8e-05,11.84835]
[1777484546570,37.01,75967.0,0.0,-0.89225,8e-05,11.86887]
[1777484548584,37.02,75964.49,0.0,-0.89243,8e-05,11.85391]
[1777484553619,37.02,75963.73,0.0,-0.89253,8e-05,11.84472]
[1777484554340,37.02,75963.73,0.0,-0.89253,8e-05,11.84472]
[1777484556640,37.01,75966.4,0.0,-0.89233,8e-05,11.86083]
[1777484559661,37.01,75961.88,0.0,-0.89268,8e-05,11.83188]
[1777484561675,37.01,75958.29,0.0,-0.89297,8e-05,11.80869]
[1777484563689,37.01,75960.95,0.0,-0.89276,8e-05,11.82565]
[1777484565703,37.01,75958.59,0.0,-0.89294,8e-05,11.81079]
[1777484570803,37.01,75956.61,0.0,-0.89309,8e-05,11.79864]
[1777484576780,37.01,75953.72,0.0,-0.89331,8e-05,11.78077]
[1777484581819,37.01,75949.59,0.0,-0.89363,8e-05,11.75463]
[1777484586854,37.02,75949.5,0.0,-0.89363,8e-05,11.7543]
[1777484591889,37.02,75949.44,0.0,-0.89364,8e-05,11.75412]
[1777484596924,37.02,75949.42,0.0,-0.89363,8e-05,11.75423]
[1777484603974,37.02,75951.64,0.0,-0.89346,8e-05,11.76847]
[1777484609009,37.02,75950.89,0.0,-0.89352,8e-05,11.76376]
[1777484612030,37.02,75942.45,0.0,-0.8942,8e-05,11.70635]
[1777484613037,37.02,75939.43,0.0,-0.89442,8e-05,11.68837]
[1777484618072,37.02,75939.07,0.0,-0.89444,8e-05,11.68685]
[1777484623107,37.02,75941.04,0.0,-0.89428,8e-05,11.70009]
[1777484628142,37.02,75941.42,0.0,-0.89424,8e-05,11.70328]
[1777484633177,37.03,75941.91,0.0,-0.89419,8e-05,11.70722]
[1777484635191,37.03,75945.62,0.0,-0.8939,8e-05,11.73102]
[1777484639219,37.03,75951.27,0.0,-0.89345,8e-05,11.7673]
[1777484641232,37.03,75954.17,0.0,-0.89323,8e-05,11.78583]
[1777484646267,37.03,75957.55,0.0,-0.89296,8e-05,11.80757]
[1777484648282,37.03,75963.2,0.0,-0.89252,8e-05,11.84363]
[1777484653317,37.03,75963.69,0.0,-0.89247,8e-05,11.84741]
[1777484655108,37.03,75963.04,0.0,-0.89252,8e-05,11.84339]
[1777484657345,37.04,75969.01,0.0,-0.89202,8e-05,11.88422]
[1777484662380,37.04,75972.54,0.0,-0.89174,8e-05,11.907]
[1777484668422,37.04,75972.83,0.0,-0.89172,8e-05,11.90879]
[1777484673457,37.04,75973.7,0.0,-0.89168,8e-05,11.91009]
[1777484678493,37.03,75974.34,0.0,-0.89164,8e-05,11.91381]
[1777484679498,37.03,75978.2,0.0,-0.89133,8e-05,11.93834]
[1777484680506,37.03,75981.71,0.0,-0.89106,8e-05,11.96067]
[1777484685542,37.04,75981.74,0.0,-0.89103,8e-05,11.96283]
[1777484686548,37.04,75985.71,0.0,-0.89071,8e-05,11.98859]
[1777484688562,37.04,75988.53,0.0,-0.89048,8e-05,12.0074]
[1777484689569,37.04,75991.79,0.0,-0.89021,8e-05,12.02859]
[1777484694603,37.04,75990.95,0.0,-0.89026,8e-05,12.02466]
[1777484699639,37.04,75990.3,0.0,-0.89031,8e-05,12.02051]
[1777484701653,37.04,75984.32,0.0,-0.89079,8e-05,11.9824]
[1777484706688,37.05,75984.84,0.0,-0.89074,8e-05,11.98596]
[1777484711723,37.05,75983.5,0.0,-0.89084,8e-05,11.9777]
[1777484716758,37.05,75982.61,0.0,-0.89091,8e-05,11.97272]
[1777484721793,37.05,75982.68,0.0,-0.89088,8e-05,11.9746]
[1777484726828,37.05,75982.66,0.0,-0.89086,8e-05,11.97661]
[1777484729848,37.06,75973.39,0.0,-0.89157,8e-05,11.91891]
[1777484730856,37.06,75967.33,0.0,-0.89204,8e-05,11.88042]
[1777484731863,37.06,75961.77,0.0,-0.89251,8e-05,11.8413]
[1777484732870,37.06,75957.97,0.0,-0.89279,8e-05,11.81807]
[1777484736898,37.06,75962.47,0.0,-0.89243,8e-05,11.84717]
[1777484741933,37.06,75961.63,0.0,-0.89248,8e-05,11.84328]
[1777484746977,37.06,75960.73,0.0,-0.89255,8e-05,11.83794]
[1777484752013,37.06,75961.47,0.0,-0.89248,8e-05,11.84298]
[1777484757047,37.07,75959.75,0.0,-0.89262,8e-05,11.83219]
[1777484758054,37.06,75957.11,0.0,-0.89282,8e-05,11.81541]
[1777484763089,37.07,75957.22,0.0,-0.89281,8e-05,11.81642]
[1777484768124,37.07,75958.32,0.0,-0.89272,8e-05,11.82391]
[1777484770326,37.07,75958.1,0.0,-0.89273,8e-05,11.8226]
[1777484770549,37.07,75954.73,0.0,-0.89299,8e-05,11.80133]
[1777484776180,37.07,75953.61,0.0,-0.89308,8e-05,11.79435]
[1777484781215,37.07,75955.2,0.0,-0.89296,8e-05,11.80445]
[1777484785243,37.07,75949.64,0.0,-0.89339,8e-05,11.76922]
[1777484787257,37.07,75945.95,0.0,-0.89367,8e-05,11.74597]
[1777484792292,37.07,75945.07,0.0,-0.89377,8e-05,11.73669]
[1777484794306,37.07,75942.77,0.0,-0.89394,8e-05,11.72231]
[1777484796321,37.07,75939.98,0.0,-0.89416,8e-05,11.70487]
[1777484801355,37.07,75933.75,0.0,-0.89463,8e-05,11.66613]
[1777484802362,37.07,75928.09,0.0,-0.89506,8e-05,11.63061]
[1777484807396,37.07,75928.46,0.0,-0.89502,8e-05,11.63403]
[1777484812164,37.07,75929.33,0.0,-0.89494,8e-05,11.64033]
[1777484816460,37.08,75922.82,0.0,-0.89543,8e-05,11.60037]
[1777484821495,37.08,75924.29,0.0,-0.8953,8e-05,11.61079]
[1777484826530,37.08,75927.52,0.0,-0.89504,8e-05,11.63226]
[1777484832572,37.08,75935.31,0.0,-0.89443,8e-05,11.68244]
[1777484833579,37.08,75937.93,0.0,-0.89422,8e-05,11.69908]
[1777484837607,37.08,75935.17,0.0,-0.89443,8e-05,11.68202]
[1777484842642,37.08,75936.09,0.0,-0.89436,8e-05,11.68833]
[1777484843074,37.08,75936.09,0.0,-0.89436,8e-05,11.68833]
[1777484844657,37.08,75945.43,0.0,-0.89363,8e-05,11.74751]
[1777484845663,37.09,75947.78,0.0,-0.89345,8e-05,11.76238]
[1777484850698,37.09,75948.12,0.0,-0.89342,8e-05,11.76464]
[1777484854731,37.09,75945.48,0.0,-0.89366,8e-05,11.74407]
[1777484859766,37.09,75946.49,0.0,-0.89358,8e-05,11.75051]
[1777484861780,37.09,75943.89,0.0,-0.89378,8e-05,11.73408]
[1777484863794,37.09,75939.75,0.0,-0.8941,8e-05,11.70802]
[1777484868818,37.09,75941.39,0.0,-0.89397,8e-05,11.71861]
[1777484869836,37.09,75938.77,0.0,-0.89417,8e-05,11.70216]
[1777484871850,37.09,75935.75,0.0,-0.8944,8e-05,11.68325]
[1777484873864,37.09,75927.79,0.0,-0.89501,8e-05,11.63325]
[1777484876885,37.09,75925.95,0.0,-0.89514,8e-05,11.62217]
[1777484880913,37.09,75928.41,0.0,-0.89495,8e-05,11.63834]
[1777484885396,37.09,75927.56,0.0,-0.895,8e-05,11.63361]
[1777484888969,37.09,75935.82,0.0,-0.89436,8e-05,11.6863]
[1777484889976,37.09,75939.85,0.0,-0.89405,8e-05,11.71183]
[1777484895011,37.09,75942.35,0.0,-0.89385,8e-05,11.72785]
[1777484897741,37.09,75943.03,0.0,-0.8938,8e-05,11.73218]
[1777484904075,37.09,75947.25,0.0,-0.89347,8e-05,11.75903]
[1777484906089,37.09,75951.33,0.0,-0.89315,8e-05,11.78489]
[1777484907096,37.09,75957.15,0.0,-0.8927,8e-05,11.82176]
[1777484908103,37.09,75967.42,0.0,-0.8919,8e-05,11.88698]
[1777484909110,37.09,75971.98,0.0,-0.89154,8e-05,11.91618]
[1777484910128,37.09,75968.24,0.0,-0.89183,8e-05,11.89257]
[1777484911133,37.09,75962.93,0.0,-0.89228,8e-05,11.8549]
[1777484913147,37.09,75962.15,0.0,-0.89234,8e-05,11.84997]
[1777484918182,37.09,75964.58,0.0,-0.89215,8e-05,11.86519]
[1777484922225,37.09,75976.64,0.0,-0.89121,8e-05,11.94127]
[1777484923656,37.09,75976.64,0.0,-0.89121,8e-05,11.94127]
[1777484923734,37.09,76009.09,0.0,-0.88864,8e-05,12.14844]
[1777484924259,37.09,76009.09,0.0,-0.88864,8e-05,12.14844]
[1777484924313,37.09,76012.23,0.0,-0.88839,8e-05,12.16853]
[1777484925506,37.09,76012.23,0.0,-0.88839,8e-05,12.16853]
[1777484925607,37.09,76003.18,0.0,-0.88912,8e-05,12.11019]
[1777484926577,37.09,76003.18,0.0,-0.88912,8e-05,12.11019]
[1777484926667,37.09,76004.42,0.0,-0.88902,8e-05,12.11795]
[1777484928535,37.09,76002.93,0.0,-0.88914,8e-05,12.10843]
[1777484928636,37.09,76003.54,0.0,-0.88909,8e-05,12.11233]
[1777484930533,37.09,76002.36,0.0,-0.88918,8e-05,12.10479]
[1777484930542,37.09,76006.14,0.0,-0.88888,8e-05,12.12929]
[1777484933536,37.09,76002.92,0.0,-0.88913,8e-05,12.10905]
[1777484933586,37.09,76002.92,0.0,-0.88913,8e-05,12.10905]
[1777484933795,37.09,76002.92,0.0,-0.88913,8e-05,12.10905]
[1777484939349,37.1,76004.68,0.0,-0.88897,8e-05,12.1217]
[1777484940245,37.1,76004.68,0.0,-0.88897,8e-05,12.1217]
[1777484940279,37.1,76004.68,0.0,-0.88897,8e-05,12.1217]
[1777484940293,37.1,76004.68,0.0,-0.88897,8e-05,12.1217]
[1777484942340,37.1,76006.84,0.0,-0.88879,8e-05,12.13586]
[1777484942534,37.1,76006.84,0.0,-0.88879,8e-05,12.13586]
[1777484942614,37.1,76012.76,0.0,-0.88832,8e-05,12.17389]
[1777484944393,37.1,76016.02,0.0,-0.88806,8e-05,12.19496]
[1777484945396,37.1,76023.55,0.0,-0.88745,8e-05,12.2433]
[1777484947410,37.1,76024.28,0.0,-0.88739,8e-05,12.24802]
[1777484950986,37.1,76018.63,0.0,-0.88784,8e-05,12.21191]
[1777484952193,37.1,76015.82,0.0,-0.88807,8e-05,12.19398]
[1777484952236,37.1,76015.82,0.0,-0.88807,8e-05,12.19398]
[1777484952278,37.1,76015.82,0.0,-0.88807,8e-05,12.19398]
[1777484956473,37.1,76003.55,0.0,-0.88902,8e-05,12.11752]
[1777484958487,37.1,76009.41,0.0,-0.88855,8e-05,12.15537]
[1777484959599,37.1,76009.41,0.0,-0.88855,8e-05,12.15537]
[1777484959609,37.1,76009.41,0.0,-0.88855,8e-05,12.15537]
[1777484959773,37.1,76009.41,0.0,-0.88855,8e-05,12.15537]
[1777484964625,37.1,76005.64,0.0,-0.88884,8e-05,12.13208]
[1777484964649,37.1,76005.64,0.0,-0.88884,8e-05,12.13208]
[1777484964770,37.1,76005.64,0.0,-0.88884,8e-05,12.13208]
[1777484966526,37.11,76001.95,0.0,-0.88913,8e-05,12.10891]
[1777484966578,37.11,76001.95,0.0,-0.88913,8e-05,12.10891]
[1777484966772,37.11,76001.95,0.0,-0.88913,8e-05,12.10891]
[1777484966857,37.11,76001.48,0.0,-0.88916,8e-05,12.10613]
[1777484967551,37.11,75997.42,0.0,-0.88948,8e-05,12.08044]
[1777484969406,37.11,75996.1,0.0,-0.88958,8e-05,12.07228]
[1777484969458,37.11,75996.1,0.0,-0.88958,8e-05,12.07228]
[1777484969526,37.11,75996.1,0.0,-0.88958,8e-05,12.07228]
[1777484973343,37.11,75996.7,0.0,-0.88956,8e-05,12.07309]
[1777484973471,37.11,75996.7,0.0,-0.88956,8e-05,12.07309]
[1777484973845,37.11,75996.7,0.0,-0.88956,8e-05,12.07309]
[1777484973879,37.11,76020.06,0.0,-0.88769,8e-05,12.22269]
[1777484974599,37.11,76025.42,0.0,-0.88726,8e-05,12.25709]
[1777484976824,37.11,76022.67,0.0,-0.88748,8e-05,12.23945]
[1777484976854,37.11,76001.65,0.0,-0.88916,8e-05,12.10478]
[1777484977624,37.11,75990.34,0.0,-0.89006,8e-05,12.03252]
[1777484978631,37.12,75990.93,0.0,-0.88997,8e-05,12.03944]
[1777484982104,37.13,75989.83,0.0,-0.88994,8e-05,12.04149]
[1777484982156,37.13,75989.83,0.0,-0.88994,8e-05,12.04149]
[1777484982292,37.13,75989.83,0.0,-0.88994,8e-05,12.04149]
[1777484982659,37.13,75989.1,0.0,-0.89,8e-05,12.03713]
[1777484985016,37.13,75988.78,0.0,-0.89002,8e-05,12.03539]
[1777484985065,37.13,75988.78,0.0,-0.89002,8e-05,12.03539]
[1777484985271,37.14,75988.88,0.0,-0.89001,8e-05,12.03632]
[1777484990715,37.14,75988.71,0.0,-0.89,8e-05,12.03699]
[1777484993824,37.14,75986.16,0.0,-0.89019,8e-05,12.02133]
[1777484993913,37.14,75986.16,0.0,-0.89019,8e-05,12.02133]
[1777484994021,37.14,75986.16,0.0,-0.89019,8e-05,12.02133]
[1777484995750,37.14,75992.89,0.0,-0.88965,8e-05,12.06509]
[1777484996757,37.14,75997.87,0.0,-0.88925,8e-05,12.09708]
[1777485000310,37.14,76000.85,0.0,-0.88901,8e-05,12.11664]
[1777485000362,37.14,76000.85,0.0,-0.88901,8e-05,12.11664]
[1777485000526,37.14,76000.85,0.0,-0.88901,8e-05,12.11664]
[1777485001797,37.14,75994.31,0.0,-0.88952,8e-05,12.07524]
[1777485002802,37.15,75984.73,0.0,-0.89025,8e-05,12.01643]
[1777485003810,37.15,75983.14,0.0,-0.89037,8e-05,12.00662]
[1777485005825,37.15,75977.89,0.0,-0.89078,8e-05,11.9739]
[1777485006860,37.15,75977.89,0.0,-0.89078,8e-05,11.9739]
[1777485006902,37.15,75977.89,0.0,-0.89078,8e-05,11.9739]
[1777485007027,37.15,75977.89,0.0,-0.89078,8e-05,11.9739]
[1777485012380,37.15,75973.06,0.0,-0.89115,8e-05,11.94392]
[1777485012519,37.15,75973.06,0.0,-0.89115,8e-05,11.94392]
[1777485012873,37.15,75973.12,0.0,-0.89114,8e-05,11.94437]
[1777485013842,37.15,75973.12,0.0,-0.89114,8e-05,11.94437]
[1777485013894,37.15,75973.12,0.0,-0.89114,8e-05,11.94437]
[1777485014030,37.15,75973.12,0.0,-0.89114,8e-05,11.94437]
[1777485019923,37.15,75963.07,0.0,-0.89192,8e-05,11.88187]
[1777485020930,37.15,75964.15,0.0,-0.89183,8e-05,11.88889]
[1777485021216,37.15,75964.15,0.0,-0.89183,8e-05,11.88889]
[1777485021268,37.15,75964.15,0.0,-0.89183,8e-05,11.88889]
[1777485021527,37.15,75964.15,0.0,-0.89183,8e-05,11.88889]
[1777485024020,37.16,75964.11,0.0,-0.89183,8e-05,11.88896]
[1777485024046,37.16,75964.11,0.0,-0.89183,8e-05,11.88896]
[1777485024067,37.16,75964.9,0.0,-0.89176,8e-05,11.89412]
[1777485024268,37.16,75964.9,0.0,-0.89176,8e-05,11.89412]
[1777485029993,37.16,75966.39,0.0,-0.89164,8e-05,11.90442]
[1777485035035,37.16,75965.38,0.0,-0.89174,8e-05,11.89459]
[1777485037441,37.16,75964.24,0.0,-0.89183,8e-05,11.88765]
[1777485037493,37.16,75964.24,0.0,-0.89183,8e-05,11.88765]
[1777485037528,37.16,75964.24,0.0,-0.89183,8e-05,11.88765]
[1777485041287,37.16,75963.48,0.0,-0.89188,8e-05,11.88348]
[1777485041339,37.16,75963.48,0.0,-0.89188,8e-05,11.88348]
[1777485041523,37.16,75963.48,0.0,-0.89188,8e-05,11.88348]
[1777485042029,37.16,75963.48,0.0,-0.89188,8e-05,11.88348]
[1777485042081,37.16,75963.48,0.0,-0.89188,8e-05,11.88348]
[1777485042084,37.16,75962.35,0.0,-0.89196,8e-05,11.87648]
[1777485042274,37.16,75962.35,0.0,-0.89196,8e-05,11.87648]
[1777485048128,37.16,75963.0,0.0,-0.8919,8e-05,11.88159]
[1777485051932,37.16,75963.59,0.0,-0.89185,8e-05,11.88563]
[1777485051986,37.16,75963.59,0.0,-0.89185,8e-05,11.88563]
[1777485052023,37.16,75963.59,0.0,-0.89185,8e-05,11.88563]
[1777485054725,37.16,75965.84,0.0,-0.89167,8e-05,11.90032]
[1777485054776,37.16,75965.84,0.0,-0.89167,8e-05,11.90032]
[1777485055021,37.16,75965.84,0.0,-0.89167,8e-05,11.90032]
[1777485055071,37.16,75965.9,0.0,-0.89166,8e-05,11.90095]
[1777485059078,37.17,75964.49,0.0,-0.89177,8e-05,11.89231]
[1777485059129,37.17,75964.49,0.0,-0.89177,8e-05,11.89231]
[1777485059273,37.17,75963.66,0.0,-0.89183,8e-05,11.88734]
[1777485062813,37.17,75967.12,0.0,-0.89155,8e-05,11.90952]
[1777485062860,37.17,75967.12,0.0,-0.89155,8e-05,11.90952]
[1777485063022,37.17,75967.12,0.0,-0.89155,8e-05,11.90952]
[1777485063104,37.17,75967.48,0.0,-0.89152,8e-05,11.91203]
[1777485063930,37.17,75967.48,0.0,-0.89152,8e-05,11.91203]
[1777485063982,37.17,75967.48,0.0,-0.89152,8e-05,11.91203]
[1777485064024,37.17,75967.48,0.0,-0.89152,8e-05,11.91203]
[1777485067480,37.17,75964.22,0.0,-0.89177,8e-05,11.89168]
[1777485067519,37.17,75964.22,0.0,-0.89177,8e-05,11.89168]
[1777485067532,37.17,75964.22,0.0,-0.89177,8e-05,11.89168]
[1777485067975,37.17,75964.22,0.0,-0.89177,8e-05,11.89168]
[1777485068019,37.17,75964.22,0.0,-0.89177,8e-05,11.89168]
[1777485068128,37.17,75964.92,0.0,-0.89172,8e-05,11.89637]
[1777485069825,37.17,75963.26,0.0,-0.89185,8e-05,11.88585]
[1777485070038,37.17,75963.26,0.0,-0.89185,8e-05,11.88585]
[1777485070101,37.17,75963.26,0.0,-0.89185,8e-05,11.88585]
[1777485070088,37.17,75963.21,0.0,-0.89185,8e-05,11.8858]
[1777485071068,37.17,75963.21,0.0,-0.89185,8e-05,11.8858]
[1777485071070,37.17,75963.21,0.0,-0.89185,8e-05,11.8858]
[1777485071122,37.17,75972.12,0.0,-0.89115,8e-05,11.94243]
[1777485071274,37.17,75972.12,0.0,-0.89115,8e-05,11.94243]
[1777485071290,37.17,75977.77,0.0,-0.8907,8e-05,11.97831]
[1777485072698,37.17,75986.02,0.0,-0.89005,8e-05,12.03086]
[1777485074031,37.17,75986.02,0.0,-0.89005,8e-05,12.03086]
[1777485074083,37.17,75986.02,0.0,-0.89005,8e-05,12.03086]
[1777485074074,37.17,75993.63,0.0,-0.88945,8e-05,12.07957]
[1777485074273,37.17,75993.63,0.0,-0.88945,8e-05,12.07957]
[1777485076325,37.17,76000.81,0.0,-0.88887,8e-05,12.12541]
[1777485078339,37.17,76007.33,0.0,-0.88835,8e-05,12.16732]
[1777485080207,37.17,76008.45,0.0,-0.88826,8e-05,12.17459]
[1777485080259,37.17,76008.45,0.0,-0.88826,8e-05,12.17459]
[1777485080270,37.17,76008.45,0.0,-0.88826,8e-05,12.17459]
[1777485085124,37.17,76010.64,0.0,-0.88808,8e-05,12.18877]
[1777485085168,37.17,76010.64,0.0,-0.88808,8e-05,12.18877]
[1777485085269,37.17,76012.44,0.0,-0.88794,8e-05,12.20032]
[1777485085390,37.17,76012.24,0.0,-0.88795,8e-05,12.19907]
[1777485087270,37.17,76009.84,0.0,-0.88814,8e-05,12.18375]
[1777485087322,37.17,76009.84,0.0,-0.88814,8e-05,12.18375]
[1777485087524,37.17,76009.84,0.0,-0.88814,8e-05,12.18375]
[1777485091731,37.17,76006.53,0.0,-0.88841,8e-05,12.16281]
[1777485091768,37.17,76006.53,0.0,-0.88841,8e-05,12.16281]
[1777485091782,37.17,76006.53,0.0,-0.88841,8e-05,12.16281]
[1777485092092,37.17,76006.53,0.0,-0.88841,8e-05,12.16281]
[1777485092137,37.17,76006.53,0.0,-0.88841,8e-05,12.16281]
[1777485092138,37.17,76002.67,0.0,-0.88874,8e-05,12.13422]
[1777485092200,37.17,76002.67,0.0,-0.88874,8e-05,12.13422]
[1777485092268,37.17,76002.67,0.0,-0.88874,8e-05,12.13422]
[1777485092439,37.17,75998.82,0.0,-0.88905,8e-05,12.10979]
[1777485096755,37.17,75998.46,0.0,-0.88907,8e-05,12.10795]
[1777485096776,37.17,75998.46,0.0,-0.88907,8e-05,12.10795]
[1777485096808,37.17,75998.46,0.0,-0.88907,8e-05,12.10795]
[1777485096857,37.17,75992.08,0.0,-0.88958,8e-05,12.06712]
[1777485097237,37.17,75992.08,0.0,-0.88958,8e-05,12.06712]
[1777485097268,37.17,75992.08,0.0,-0.88958,8e-05,12.06712]
[1777485100969,37.17,75990.87,0.0,-0.88968,8e-05,12.05911]
[1777485101022,37.17,75990.87,0.0,-0.88968,8e-05,12.05911]
[1777485101066,37.17,75990.55,0.0,-0.88971,8e-05,12.05697]
[1777485101270,37.17,75990.55,0.0,-0.88971,8e-05,12.05697]
[1777485101999,37.17,75990.55,0.0,-0.88971,8e-05,12.05697]
[1777485102018,37.17,75990.55,0.0,-0.88971,8e-05,12.05697]
[1777485104669,37.17,75990.45,0.0,-0.88972,8e-05,12.05601]
[1777485107544,37.17,75982.11,0.0,-0.89038,8e-05,12.00253]
[1777485109558,37.17,75971.27,0.0,-0.89124,8e-05,11.93364]
[1777485110565,37.17,75969.05,0.0,-0.89141,8e-05,11.91965]
[1777485111955,37.17,75969.05,0.0,-0.89141,8e-05,11.91965]
[1777485112007,37.17,75969.05,0.0,-0.89141,8e-05,11.91965]
[1777485112025,37.17,75969.05,0.0,-0.89141,8e-05,11.91965]
[1777485112108,37.17,75968.95,0.0,-0.89142,8e-05,11.91913]
[1777485117613,37.17,75968.84,0.0,-0.89142,8e-05,11.91907]
[1777485118705,37.17,75968.84,0.0,-0.89142,8e-05,11.91907]
[1777485118753,37.17,75968.84,0.0,-0.89142,8e-05,11.91907]
[1777485118777,37.17,75968.84,0.0,-0.89142,8e-05,11.91907]
[1777485118793,37.17,75969.23,0.0,-0.89138,8e-05,11.92166]
[1777485120157,37.17,75969.23,0.0,-0.89138,8e-05,11.92166]
[1777485120268,37.17,75967.68,0.0,-0.8915,8e-05,11.91195]
[1777485122771,37.17,75969.24,0.0,-0.89138,8e-05,11.92201]
[1777485123761,37.17,75970.16,0.0,-0.89131,8e-05,11.92792]
[1777485123772,37.17,75970.16,0.0,-0.89131,8e-05,11.92792]
[1777485123813,37.17,75970.16,0.0,-0.89131,8e-05,11.92792]
[1777485123862,37.17,75971.95,0.0,-0.89117,8e-05,11.93935]
[1777485127524,37.17,75972.31,0.0,-0.89114,8e-05,11.94178]
[1777485127768,37.17,75972.31,0.0,-0.89114,8e-05,11.94178]
[1777485127870,37.17,75972.48,0.0,-0.89112,8e-05,11.94291]
[1777485132056,37.17,75974.15,0.0,-0.89099,8e-05,11.95365]
[1777485132162,37.17,75980.07,0.0,-0.89052,8e-05,11.9913]
[1777485132265,37.17,75980.07,0.0,-0.89052,8e-05,11.9913]
[1777485132518,37.17,75980.07,0.0,-0.89052,8e-05,11.9913]
[1777485132718,37.17,75978.49,0.0,-0.89065,8e-05,11.98125]
[1777485136402,37.17,75976.49,0.0,-0.8908,8e-05,11.96859]
[1777485136454,37.17,75976.49,0.0,-0.8908,8e-05,11.96859]
[1777485136525,37.17,75976.49,0.0,-0.8908,8e-05,11.96859]
[1777485136747,37.17,75976.98,0.0,-0.89076,8e-05,11.97174]
[1777485141965,37.17,75979.76,0.0,-0.89054,8e-05,11.98951]
[1777485142779,37.17,75979.62,0.0,-0.89056,8e-05,11.98864]
[1777485143281,37.17,75980.29,0.0,-0.8905,8e-05,11.99292]
[1777485143333,37.17,75980.29,0.0,-0.8905,8e-05,11.99292]
[1777485143519,37.17,75980.29,0.0,-0.8905,8e-05,11.99292]
[1777485143796,37.17,75980.27,0.0,-0.8905,8e-05,11.99281]
[1777485148831,37.17,75980.2,0.0,-0.89051,8e-05,11.99247]
[1777485150844,37.17,75971.77,0.0,-0.89117,8e-05,11.93901]
[1777485151852,37.18,75972.04,0.0,-0.89118,8e-05,11.93677]
[1777485152601,37.18,75972.04,0.0,-0.89118,8e-05,11.93677]
[1777485152654,37.18,75972.04,0.0,-0.89118,8e-05,11.93677]
[1777485152779,37.18,75972.04,0.0,-0.89118,8e-05,11.93677]
[1777485152859,37.18,75972.62,0.0,-0.89113,8e-05,11.94059]
[1777485157894,37.18,75972.9,0.0,-0.8911,8e-05,11.94301]
[1777485161359,37.18,75972.6,0.0,-0.89112,8e-05,11.94148]
[1777485161411,37.18,75972.6,0.0,-0.89112,8e-05,11.94148]
[1777485161523,37.18,75972.6,0.0,-0.89112,8e-05,11.94148]
[1777485161922,37.18,75971.43,0.0,-0.89121,8e-05,11.93417]
[1777485166957,37.18,75967.89,0.0,-0.89148,8e-05,11.91237]
[1777485168563,37.18,75967.74,0.0,-0.89149,8e-05,11.91156]
[1777485168615,37.18,75967.74,0.0,-0.89149,8e-05,11.91156]
[1777485168779,37.18,75967.74,0.0,-0.89149,8e-05,11.91156]
[1777485168971,37.18,75966.04,0.0,-0.89162,8e-05,11.90094]
[1777485171127,37.18,75967.35,0.0,-0.89152,8e-05,11.90941]
[1777485173276,37.18,75966.24,0.0,-0.8916,8e-05,11.90282]
[1777485173331,37.18,75966.24,0.0,-0.8916,8e-05,11.90282]
[1777485173526,37.18,75966.24,0.0,-0.8916,8e-05,11.90282]
[1777485174007,37.18,75963.89,0.0,-0.89178,8e-05,11.88809]
[1777485178717,37.18,75964.01,0.0,-0.89176,8e-05,11.88957]
[1777485178768,37.18,75964.01,0.0,-0.89176,8e-05,11.88957]
[1777485179025,37.18,75964.01,0.0,-0.89176,8e-05,11.88957]
[1777485179051,37.18,75964.97,0.0,-0.89168,8e-05,11.89582]
[1777485181065,37.18,75953.51,0.0,-0.89257,8e-05,11.82354]
[1777485182072,37.18,75946.94,0.0,-0.89308,8e-05,11.78206]
[1777485183560,37.18,75944.79,0.0,-0.89325,8e-05,11.76845]
[1777485183612,37.18,75944.79,0.0,-0.89325,8e-05,11.76845]
[1777485183789,37.18,75944.79,0.0,-0.89325,8e-05,11.76845]
[1777485184086,37.18,75943.87,0.0,-0.89332,8e-05,11.76262]
[1777485185093,37.18,75936.0,0.0,-0.89393,8e-05,11.71298]
[1777485187107,37.18,75934.15,0.0,-0.89407,8e-05,11.70144]
[1777485188115,37.18,75929.72,0.0,-0.89441,8e-05,11.67361]
[1777485190895,37.18,75931.28,0.0,-0.89429,8e-05,11.68361]
[1777485190946,37.18,75931.28,0.0,-0.89429,8e-05,11.68361]
[1777485191027,37.18,75931.28,0.0,-0.89429,8e-05,11.68361]
[1777485191136,37.18,75933.3,0.0,-0.89413,8e-05,11.69641]
[1777485196171,37.18,75931.69,0.0,-0.89425,8e-05,11.68664]
[1777485200380,37.19,75931.91,0.0,-0.89423,8e-05,11.68835]
[1777485200431,37.19,75931.91,0.0,-0.89423,8e-05,11.68835]
[1777485200520,37.19,75931.91,0.0,-0.89423,8e-05,11.68835]
[1777485201207,37.19,75931.97,0.0,-0.89422,8e-05,11.6888]
[1777485206243,37.19,75931.42,0.0,-0.89426,8e-05,11.68572]
[1777485207133,37.19,75931.42,0.0,-0.89426,8e-05,11.68572]
[1777485207185,37.19,75931.42,0.0,-0.89426,8e-05,11.68572]
[1777485207273,37.19,75931.42,0.0,-0.89426,8e-05,11.68572]
[1777485207286,37.19,75932.63,0.0,-0.89417,8e-05,11.69342]
[1777485212286,37.19,75933.29,0.0,-0.89414,8e-05,11.69378]
[1777485214190,37.19,75932.89,0.0,-0.89417,8e-05,11.69133]
[1777485214242,37.19,75932.89,0.0,-0.89417,8e-05,11.69133]
[1777485214271,37.19,75932.89,0.0,-0.89417,8e-05,11.69133]
[1777485214300,37.19,75932.35,0.0,-0.89421,8e-05,11.68799]
[1777485219086,37.19,75932.36,0.0,-0.89421,8e-05,11.68827]
[1777485219137,37.19,75932.36,0.0,-0.89421,8e-05,11.68827]
[1777485219273,37.19,75932.36,0.0,-0.89421,8e-05,11.68827]
[1777485219233,37.19,75931.64,0.0,-0.89426,8e-05,11.68389]
[1777485224371,37.19,75932.97,0.0,-0.89416,8e-05,11.69261]
[1777485226146,37.19,75932.97,0.0,-0.89416,8e-05,11.69261]
[1777485226183,37.19,75932.97,0.0,-0.89416,8e-05,11.69261]
[1777485226273,37.19,75932.97,0.0,-0.89416,8e-05,11.69261]
[1777485226284,37.19,75933.0,0.0,-0.89415,8e-05,11.69293]
[1777485232191,37.19,75932.21,0.0,-0.89421,8e-05,11.68819]
[1777485232244,37.19,75932.21,0.0,-0.89421,8e-05,11.68819]
[1777485232269,37.19,75932.21,0.0,-0.89421,8e-05,11.68819]
[1777485232198,37.19,75933.63,0.0,-0.8941,8e-05,11.69725]
[1777485232427,37.19,75933.68,0.0,-0.8941,8e-05,11.69757]
[1777485233434,37.19,75939.56,0.0,-0.89364,8e-05,11.73467]
[1777485235448,37.19,75944.84,0.0,-0.89323,8e-05,11.76803]
[1777485237305,37.19,75944.84,0.0,-0.89323,8e-05,11.76803]
[1777485237357,37.19,75945.64,0.0,-0.89317,8e-05,11.77307]
[1777485237522,37.19,75945.64,0.0,-0.89317,8e-05,11.77307]
[1777485237613,37.19,75947.02,0.0,-0.89307,8e-05,11.78176]
[1777485241498,37.19,75951.92,0.0,-0.89269,8e-05,11.81276]
[1777485243680,37.19,75953.34,0.0,-0.89258,8e-05,11.82174]
[1777485243732,37.19,75953.34,0.0,-0.89258,8e-05,11.82174]
[1777485243772,37.19,75953.34,0.0,-0.89258,8e-05,11.82174]
[1777485243833,37.19,75953.36,0.0,-0.89257,8e-05,11.82181]
[1777485245526,37.19,75949.99,0.0,-0.89284,8e-05,11.80054]
[1777485250410,37.19,75949.24,0.0,-0.89289,8e-05,11.79602]
[1777485250462,37.19,75949.24,0.0,-0.89289,8e-05,11.79602]
[1777485250523,37.19,75949.24,0.0,-0.89289,8e-05,11.79602]
[1777485250620,37.19,75949.11,0.0,-0.8929,8e-05,11.79532]
[1777485256724,37.19,75948.63,0.0,-0.89293,8e-05,11.79254]
[1777485256771,37.19,75948.63,0.0,-0.89293,8e-05,11.79254]
[1777485256870,37.19,75949.21,0.0,-0.89289,8e-05,11.79626]
[1777485261085,37.19,75948.81,0.0,-0.89291,8e-05,11.7943]
[1777485261137,37.19,75948.81,0.0,-0.89291,8e-05,11.7943]
[1777485261275,37.19,75948.81,0.0,-0.89291,8e-05,11.7943]
[1777485261186,37.19,75948.5,0.0,-0.89293,8e-05,11.79252]
[1777485261638,37.19,75948.18,0.0,-0.89296,8e-05,11.79069]
[1777485266857,37.19,75950.25,0.0,-0.89279,8e-05,11.80448]
[1777485266981,37.19,75950.25,0.0,-0.89279,8e-05,11.80448]
[1777485267020,37.19,75950.25,0.0,-0.89279,8e-05,11.80448]
[1777485267256,37.19,75948.49,0.0,-0.89292,8e-05,11.79353]
[1777485268423,37.2,75950.39,0.0,-0.89277,8e-05,11.80571]
[1777485268688,37.2,75947.32,0.0,-0.89301,8e-05,11.78633]
[1777485270057,37.2,75947.32,0.0,-0.89301,8e-05,11.78633]
[1777485270113,37.2,75947.32,0.0,-0.89301,8e-05,11.78633]
[1777485270214,37.2,75943.29,0.0,-0.89332,8e-05,11.76094]
[1777485270522,37.2,75943.29,0.0,-0.89332,8e-05,11.76094]
[1777485275737,37.2,75942.77,0.0,-0.89338,8e-05,11.7542]
[1777485280979,37.2,75941.8,0.0,-0.89345,8e-05,11.74851]
[1777485286814,37.2,75941.7,0.0,-0.89345,8e-05,11.74858]
[1777485289835,37.2,75946.74,0.0,-0.89306,8e-05,11.78065]
[1777485290843,37.2,75950.42,0.0,-0.89277,8e-05,11.80392]
[1777485291849,37.2,75953.38,0.0,-0.89254,8e-05,11.82261]
[1777485296885,37.2,75954.37,0.0,-0.89246,8e-05,11.82915]
[1777485297892,37.2,75950.73,0.0,-0.89275,8e-05,11.80628]
[1777485302929,37.2,75944.54,0.0,-0.89322,8e-05,11.76785]
[1777485306957,37.2,75947.9,0.0,-0.89295,8e-05,11.78936]
[1777485311991,37.2,75946.85,0.0,-0.89303,8e-05,11.78298]
[1777485317027,37.2,75939.44,0.0,-0.8936,8e-05,11.73648]
[1777485318034,37.2,75933.53,0.0,-0.89405,8e-05,11.69938]
[1777485320048,37.2,75928.37,0.0,-0.89445,8e-05,11.66723]
[1777485322062,37.2,75925.67,0.0,-0.89465,8e-05,11.65061]
[1777485327097,37.21,75925.18,0.0,-0.89467,8e-05,11.64855]
[1777485332133,37.21,75924.55,0.0,-0.89474,8e-05,11.64163]
[1777485337168,37.21,75921.02,0.0,-0.895,8e-05,11.62062]
[1777485339182,37.21,75917.57,0.0,-0.89525,8e-05,11.59952]
[1777485343367,37.21,75916.54,0.0,-0.89532,8e-05,11.59402]
[1777485343419,37.21,75916.54,0.0,-0.89532,8e-05,11.59402]
[1777485344778,37.22,75915.24,0.0,-0.89541,8e-05,11.58652]
[1777485350259,37.22,75915.59,0.0,-0.89536,8e-05,11.59079]
[1777485355294,37.22,75914.17,0.0,-0.89544,8e-05,11.5836]
[1777485360329,37.23,75914.36,0.0,-0.89541,8e-05,11.58656]
[1777485362343,37.23,75906.41,0.0,-0.89601,8e-05,11.53738]
[1777485366371,37.23,75904.73,0.0,-0.89612,8e-05,11.52825]
[1777485367379,37.23,75913.29,0.0,-0.89546,8e-05,11.58221]
[1777485368386,37.23,75915.92,0.0,-0.89526,8e-05,11.59895]
[1777485371407,37.23,75922.9,0.0,-0.89471,8e-05,11.64345]
[1777485372414,37.23,75927.3,0.0,-0.89438,8e-05,11.67124]
[1777485374428,37.23,75929.94,0.0,-0.89417,8e-05,11.68804]
[1777485379463,37.23,75932.48,0.0,-0.89397,8e-05,11.70438]
[1777485383493,37.23,75937.38,0.0,-0.89359,8e-05,11.73542]
[1777485384500,37.23,75943.53,0.0,-0.89312,8e-05,11.77417]
[1777485387521,37.23,75945.79,0.0,-0.89294,8e-05,11.78822]
[1777485392556,37.23,75944.68,0.0,-0.89306,8e-05,11.77704]
[1777485394570,37.23,75940.87,0.0,-0.89335,8e-05,11.75316]
[1777485399605,37.24,75939.84,0.0,-0.89343,8e-05,11.74723]
[1777485404640,37.24,75941.25,0.0,-0.89331,8e-05,11.75671]
[1777485409675,37.24,75939.44,0.0,-0.89344,8e-05,11.74589]
[1777485414710,37.24,75935.13,0.0,-0.89377,8e-05,11.71942]
[1777485415717,37.24,75929.91,0.0,-0.89417,8e-05,11.68671]
[1777485417731,37.24,75927.73,0.0,-0.89433,8e-05,11.67341]
[1777485422767,37.24,75927.41,0.0,-0.89434,8e-05,11.67263]
[1777485425788,37.24,75929.67,0.0,-0.89415,8e-05,11.68782]
[1777485430823,37.25,75929.14,0.0,-0.89418,8e-05,11.68563]
[1777485435858,37.25,75929.9,0.0,-0.89411,8e-05,11.69128]
[1777485440893,37.25,75931.0,0.0,-0.89402,8e-05,11.69865]
[1777485445928,37.25,75934.67,0.0,-0.89373,8e-05,11.7225]
[1777485446935,37.25,75938.25,0.0,-0.89345,8e-05,11.74508]
[1777485447942,37.25,75941.8,0.0,-0.89318,8e-05,11.76746]
[1777485448949,37.25,75944.92,0.0,-0.89293,8e-05,11.78722]
[1777485450963,37.25,75948.19,0.0,-0.89268,8e-05,11.80817]
[1777485454991,37.26,75951.78,0.0,-0.89241,8e-05,11.82834]
[1777485457005,37.26,75959.56,0.0,-0.89179,8e-05,11.87856]
[1777485458012,37.26,75963.03,0.0,-0.89151,8e-05,11.90097]
[1777485463047,37.26,75965.57,0.0,-0.89129,8e-05,11.91919]
[1777485466068,37.27,75969.22,0.0,-0.89098,8e-05,11.94356]
[1777485469088,37.27,75966.18,0.0,-0.89121,8e-05,11.9255]
[1777485470096,37.27,75961.69,0.0,-0.89155,8e-05,11.89752]
[1777485475131,37.27,75961.91,0.0,-0.89151,8e-05,11.90127]
[1777485480166,37.28,75962.27,0.0,-0.89145,8e-05,11.90587]
[1777485485201,37.29,75958.4,0.0,-0.89167,8e-05,11.88775]
[1777485490236,37.34,75955.6,0.0,-0.8916,8e-05,11.89329]
[1777485495271,37.38,75957.13,0.0,-0.89121,8e-05,11.92425]
[1777485500306,37.39,75949.77,0.0,-0.89171,8e-05,11.8833]
[1777485501313,37.39,75946.25,0.0,-0.89198,8e-05,11.86158]
[1777485502320,37.39,75938.52,0.0,-0.89257,8e-05,11.81342]
[1777485503327,37.39,75941.51,0.0,-0.89234,8e-05,11.83244]
[1777485506347,37.4,75945.95,0.0,-0.89197,8e-05,11.86194]
[1777485511383,37.4,75955.98,0.0,-0.89119,8e-05,11.9234]
[1777485512390,37.4,75959.11,0.0,-0.89094,8e-05,11.94353]
[1777485513397,37.4,75962.11,0.0,-0.89071,8e-05,11.96282]
[1777485515411,37.4,75988.86,0.0,-0.88859,8e-05,12.13279]
[1777485516418,37.4,75998.63,0.0,-0.88781,8e-05,12.19491]
[1777485517425,37.4,75997.85,0.0,-0.88787,8e-05,12.18996]
[1777485519439,37.4,76001.4,0.0,-0.88759,8e-05,12.21253]
[1777485520448,37.4,76005.43,0.0,-0.88727,8e-05,12.23814]
[1777485521455,37.4,76011.12,0.0,-0.88681,8e-05,12.27436]
[1777485522462,37.4,76016.19,0.0,-0.8864,8e-05,12.30659]
[1777485525483,37.4,76022.87,0.0,-0.88587,8e-05,12.34907]
[1777485526490,37.4,76026.2,0.0,-0.8856,8e-05,12.37042]
[1777485528504,37.4,76032.23,0.0,-0.88511,8e-05,12.40905]
[1777485529512,37.4,76043.42,0.0,-0.8842,8e-05,12.48074]
[1777485530519,37.4,76048.9,0.0,-0.88375,8e-05,12.51584]
[1777485530772,37.4,76048.9,0.0,-0.88375,8e-05,12.51584]
[1777485531525,37.4,76049.14,0.0,-0.88373,8e-05,12.5173]
[1777485532533,37.4,76042.54,0.0,-0.88427,8e-05,12.47496]
[1777485534548,37.4,76040.13,0.0,-0.88447,8e-05,12.45945]
[1777485535355,37.4,76040.13,0.0,-0.88447,8e-05,12.45945]
[1777485535405,37.4,76040.13,0.0,-0.88447,8e-05,12.45945]
[1777485535523,37.4,76040.13,0.0,-0.88447,8e-05,12.45945]
[1777485535555,37.4,76040.26,0.0,-0.88446,8e-05,12.4602]
[1777485539583,37.4,76043.26,0.0,-0.88422,8e-05,12.47906]
[1777485540590,37.4,76051.25,0.0,-0.88357,8e-05,12.53022]
[1777485541597,37.4,76058.97,0.0,-0.88293,8e-05,12.57988]
[1777485542604,37.4,76065.97,0.0,-0.88236,8e-05,12.6249]
[1777485543618,37.4,76062.18,0.0,-0.88267,8e-05,12.60056]
[1777485548652,37.4,76063.12,0.0,-0.88259,8e-05,12.6068]
[1777485553107,37.4,76064.28,0.0,-0.88249,8e-05,12.6144]
[1777485554695,37.4,76067.43,0.0,-0.88223,8e-05,12.63479]
[1777485557717,37.4,76064.38,0.0,-0.88248,8e-05,12.61526]
[1777485559874,37.4,76066.94,0.0,-0.88227,8e-05,12.6318]
[1777485565773,37.41,76066.26,0.0,-0.88232,8e-05,12.62795]
[1777485570611,37.41,76066.17,0.0,-0.88232,8e-05,12.6275]
[1777485571066,37.41,76065.79,0.0,-0.88235,8e-05,12.62511]
[1777485571344,37.41,76069.3,0.0,-0.8821,8e-05,12.64309]
[1777485577582,37.4,76069.12,0.0,-0.88213,8e-05,12.64094]
[1777485577627,37.4,76069.12,0.0,-0.88213,8e-05,12.64094]
[1777485582892,37.4,76072.09,0.0,-0.88191,8e-05,12.65808]
[1777485586176,37.4,76072.96,0.0,-0.88185,8e-05,12.6631]
[1777485586925,37.4,76093.63,0.0,-0.88014,8e-05,12.79565]
[1777485587932,37.4,76118.23,0.0,-0.87807,8e-05,12.95437]
[1777485588939,37.4,76122.16,0.0,-0.87774,8e-05,12.97971]
[1777485589946,37.4,76120.14,0.0,-0.87792,8e-05,12.96624]
[1777485591992,37.39,76118.38,0.0,-0.87808,8e-05,12.95401]
[1777485592043,37.39,76128.69,0.0,-0.87721,8e-05,13.02081]
[1777485593010,37.39,76128.69,0.0,-0.87721,8e-05,13.02081]
[1777485593095,37.39,76140.68,0.0,-0.87619,9e-05,13.09794]
[1777485593974,37.39,76141.51,0.0,-0.87613,9e-05,13.10271]
[1777485596995,37.39,76133.91,0.0,-0.8768,9e-05,13.05172]
[1777485600020,37.39,76147.91,0.0,-0.87562,9e-05,13.14165]
[1777485601027,37.38,76160.42,0.0,-0.87455,9e-05,13.22254]
[1777485602034,37.38,76177.77,0.0,-0.87306,9e-05,13.33499]
[1777485603087,37.38,76177.77,0.0,-0.87306,9e-05,13.33499]
[1777485603120,37.38,76196.53,0.0,-0.87143,9e-05,13.45729]
[1777485603876,37.38,76196.53,0.0,-0.87143,9e-05,13.45729]
[1777485604048,37.38,76208.3,0.0,-0.8704,9e-05,13.53403]
[1777485605059,37.38,76215.8,0.0,-0.86974,9e-05,13.58257]
[1777485606064,37.38,76209.75,0.0,-0.87029,9e-05,13.54242]
[1777485607650,37.38,76209.75,0.0,-0.87029,9e-05,13.54242]
[1777485607071,37.38,76199.96,0.0,-0.87115,9e-05,13.47833]
[1777485608078,37.38,76182.78,0.0,-0.87266,9e-05,13.36542]
[1777485608970,37.38,76182.78,0.0,-0.87266,9e-05,13.36542]
[1777485609087,37.38,76156.51,0.0,-0.87494,9e-05,13.19362]
[1777485610098,37.38,76133.54,0.0,-0.87691,9e-05,13.04382]
[1777485611105,37.38,76120.0,0.0,-0.87806,8e-05,12.95584]
[1777485612112,37.37,76112.24,0.0,-0.87872,8e-05,12.90513]
[1777485612896,37.37,76112.24,0.0,-0.87872,8e-05,12.90513]
[1777485613119,37.38,76093.33,0.0,-0.8803,8e-05,12.7831]
[1777485614126,37.37,76086.51,0.0,-0.88087,8e-05,12.73889]
[1777485616140,37.37,76085.25,0.0,-0.88099,8e-05,12.72993]
[1777485616978,37.37,76085.25,0.0,-0.88099,8e-05,12.72993]
[1777485617148,37.37,76084.89,0.0,-0.88102,8e-05,12.72718]
[1777485619037,37.37,76081.93,0.0,-0.88128,8e-05,12.70768]
[1777485619161,37.37,76090.61,0.0,-0.88056,8e-05,12.76303]
[1777485620440,37.37,76090.61,0.0,-0.88056,8e-05,12.76303]
[1777485620500,37.37,76082.56,0.0,-0.88124,8e-05,12.71056]
[1777485621176,37.37,76074.81,0.0,-0.88189,8e-05,12.65992]
[1777485622183,37.37,76061.07,0.0,-0.88303,8e-05,12.5709]
[1777485623190,37.36,76065.78,0.0,-0.88265,8e-05,12.60062]
[1777485626641,37.36,76064.87,0.0,-0.88274,8e-05,12.59362]
[1777485626692,37.36,76058.8,0.0,-0.88325,8e-05,12.55405]
[1777485627095,37.36,76058.8,0.0,-0.88325,8e-05,12.55405]
[1777485627218,37.36,76064.39,0.0,-0.8828,8e-05,12.58945]
[1777485628185,37.36,76064.39,0.0,-0.8828,8e-05,12.58945]
[1777485628225,37.36,76071.02,0.0,-0.88226,8e-05,12.63151]
[1777485629232,37.36,76079.48,0.0,-0.88157,8e-05,12.68533]
[1777485630239,37.36,76081.87,0.0,-0.88138,8e-05,12.7]
[1777485633260,37.35,76077.03,0.0,-0.88183,8e-05,12.66287]
[1777485634267,37.35,76091.68,0.0,-0.88062,8e-05,12.75694]
[1777485635274,37.35,76095.66,0.0,-0.8803,8e-05,12.78209]
[1777485639302,37.35,76086.35,0.0,-0.8811,8e-05,12.72024]
[1777485640309,37.35,76083.26,0.0,-0.88136,8e-05,12.70002]
[1777485641667,37.35,76083.26,0.0,-0.88136,8e-05,12.70002]
[1777485641316,37.35,76077.92,0.0,-0.8818,8e-05,12.66534]
[1777485642323,37.35,76062.55,0.0,-0.88308,8e-05,12.56605]
[1777485643329,37.34,76061.86,0.0,-0.88314,8e-05,12.56138]
[1777485645345,37.34,76066.61,0.0,-0.88275,8e-05,12.59145]
[1777485650380,37.34,76068.77,0.0,-0.88259,8e-05,12.60396]
[1777485654108,37.34,76070.37,0.0,-0.88247,8e-05,12.61335]
[1777485654161,37.34,76070.37,0.0,-0.88247,8e-05,12.61335]
[1777485654408,37.34,76081.02,0.0,-0.8816,8e-05,12.68162]
[1777485655415,37.34,76081.97,0.0,-0.88152,8e-05,12.68733]
[1777485656422,37.34,76087.86,0.0,-0.88104,8e-05,12.7249]
[1777485658436,37.33,76085.84,0.0,-0.88122,8e-05,12.7109]
[1777485659443,37.33,76076.59,0.0,-0.88199,8e-05,12.65083]
[1777485660450,37.33,76078.26,0.0,-0.88186,8e-05,12.66121]
[1777485662465,37.33,76087.77,0.0,-0.88108,8e-05,12.72177]
[1777485663471,37.33,76091.74,0.0,-0.88075,8e-05,12.7471]
[1777485666492,37.33,76084.59,0.0,-0.88136,8e-05,12.69994]
[1777485667500,37.33,76078.39,0.0,-0.88188,8e-05,12.65973]
[1777485668576,37.33,76078.39,0.0,-0.88188,8e-05,12.65973]
[1777485672535,37.33,76068.76,0.0,-0.88268,8e-05,12.59706]
[1777485674548,37.33,76074.54,0.0,-0.88221,8e-05,12.63411]
[1777485675557,37.33,76079.43,0.0,-0.88181,8e-05,12.6655]
[1777485676563,37.33,76090.2,0.0,-0.88091,8e-05,12.73479]
[1777485677570,37.33,76094.41,0.0,-0.88057,8e-05,12.76168]
[1777485679387,37.32,76094.65,0.0,-0.88055,8e-05,12.7629]
[1777485679584,37.32,76104.67,0.0,-0.87972,8e-05,12.82732]
[1777485680454,37.32,76104.67,0.0,-0.87972,8e-05,12.82732]
[1777485680591,37.32,76088.83,0.0,-0.88105,8e-05,12.72451]
[1777485681159,37.32,76088.83,0.0,-0.88105,8e-05,12.72451]
[1777485681598,37.32,76080.08,0.0,-0.88178,8e-05,12.66759]
[1777485682605,37.32,76079.26,0.0,-0.88185,8e-05,12.66172]
[1777485683149,37.32,76079.26,0.0,-0.88185,8e-05,12.66172]
[1777485683612,37.32,76074.19,0.0,-0.88228,8e-05,12.62849]
[1777485685284,37.32,76074.68,0.0,-0.88225,8e-05,12.63113]
[1777485685625,37.32,76073.03,0.0,-0.88239,8e-05,12.62018]
[1777485687640,37.32,76065.12,0.0,-0.88305,8e-05,12.56872]
[1777485692675,37.31,76075.82,0.0,-0.88221,8e-05,12.63237]
[1777485693682,37.31,76082.68,0.0,-0.88165,8e-05,12.67627]
[1777485698717,37.31,76091.4,0.0,-0.88095,8e-05,12.73067]
[1777485699725,37.31,76095.72,0.0,-0.88059,8e-05,12.75831]
[1777485701286,37.31,76098.04,0.0,-0.8804,8e-05,12.77278]
[1777485701739,37.31,76104.68,0.0,-0.87986,8e-05,12.81518]
[1777485702746,37.31,76116.7,0.0,-0.87885,8e-05,12.89261]
[1777485703752,37.31,76117.75,0.0,-0.87877,8e-05,12.89885]
[1777485704759,37.3,76111.08,0.0,-0.87934,8e-05,12.85506]
[1777485706353,37.3,76109.11,0.0,-0.87951,8e-05,12.84161]
[1777485706775,37.3,76113.46,0.0,-0.87916,8e-05,12.86918]
[1777485708789,37.3,76103.56,0.0,-0.88,8e-05,12.80383]
[1777485709796,37.3,76090.83,0.0,-0.88107,8e-05,12.721]
[1777485710802,37.3,76087.05,0.0,-0.88139,8e-05,12.69617]
[1777485711810,37.3,76092.8,0.0,-0.88092,8e-05,12.73292]
[1777485713824,37.29,76085.27,0.0,-0.88156,8e-05,12.68342]
[1777485714936,37.29,76085.27,0.0,-0.88156,8e-05,12.68342]
[1777485715003,37.29,76086.55,0.0,-0.88146,8e-05,12.69131]
[1777485717852,37.29,76081.91,0.0,-0.88186,8e-05,12.66026]
[1777485722887,37.29,76077.12,0.0,-0.88228,8e-05,12.62719]
[1777485725044,37.29,76075.34,0.0,-0.88244,8e-05,12.61524]
[1777485725056,37.28,76069.73,0.0,-0.88291,8e-05,12.57865]
[1777485727855,37.28,76068.17,0.0,-0.88304,8e-05,12.56784]
[1777485727924,37.28,76058.41,0.0,-0.88385,8e-05,12.50469]
[1777485728931,37.28,76049.92,0.0,-0.88455,8e-05,12.44969]
[1777485729938,37.28,76046.86,0.0,-0.88481,8e-05,12.42968]
[1777485732959,37.28,76039.64,0.0,-0.88541,8e-05,12.38241]
[1777485733966,37.28,76034.95,0.0,-0.88579,8e-05,12.35211]
[1777485739001,37.28,76031.72,0.0,-0.88606,8e-05,12.33038]
[1777485740009,37.28,76019.09,0.0,-0.88709,8e-05,12.24921]
[1777485742023,37.27,76014.92,0.0,-0.88743,8e-05,12.22174]
[1777485742977,37.27,76014.92,0.0,-0.88743,8e-05,12.22174]
[1777485743250,37.27,76014.92,0.0,-0.88743,8e-05,12.22174]
[1777485743272,37.27,76012.66,0.0,-0.88762,8e-05,12.20705]
[1777485745044,37.27,76007.21,0.0,-0.88806,8e-05,12.17215]
[1777485746051,37.27,76001.28,0.0,-0.88853,8e-05,12.13424]
[1777485748066,37.27,75998.18,0.0,-0.88879,8e-05,12.11405]
[1777485750080,37.27,75993.92,0.0,-0.88913,8e-05,12.0866]
[1777485751087,37.27,75987.32,0.0,-0.88968,8e-05,12.0404]
[1777485753303,37.27,75985.59,0.0,-0.88982,8e-05,12.02928]
[1777485753400,37.27,75978.07,0.0,-0.89042,8e-05,11.98149]
[1777485754108,37.27,75973.81,0.0,-0.89075,8e-05,11.95449]
[1777485756122,37.27,75973.42,0.0,-0.89078,8e-05,11.95218]
[1777485756893,37.27,75973.42,0.0,-0.89078,8e-05,11.95218]
[1777485757129,37.27,75979.65,0.0,-0.89029,8e-05,11.99178]
[1777485758136,37.27,75985.69,0.0,-0.88981,8e-05,12.03022]
[1777485760475,37.27,75984.05,0.0,-0.88994,8e-05,12.01985]
[1777485760531,37.27,75978.61,0.0,-0.89037,8e-05,11.9853]
[1777485761157,37.27,75973.87,0.0,-0.89074,8e-05,11.95531]
[1777485763171,37.27,75974.19,0.0,-0.89071,8e-05,11.95757]
[1777485766192,37.27,75969.45,0.0,-0.89108,8e-05,11.92789]
[1777485768524,37.27,75968.15,0.0,-0.89118,8e-05,11.91982]
[1777485769213,37.27,75974.17,0.0,-0.89071,8e-05,11.95825]
[1777485772528,37.27,75972.03,0.0,-0.89087,8e-05,11.94491]
[1777485774247,37.27,75977.12,0.0,-0.89047,8e-05,11.97757]
[1777485777269,37.27,75969.85,0.0,-0.89103,8e-05,11.93175]
[1777485780552,37.28,75968.45,0.0,-0.89114,8e-05,11.92318]
[1777485781300,37.28,75955.43,0.0,-0.89216,8e-05,11.84095]
[1777485782307,37.28,75951.5,0.0,-0.89246,8e-05,11.81617]
[1777485783314,37.28,75946.85,0.0,-0.89282,8e-05,11.7868]
[1777485785328,37.28,75943.69,0.0,-0.89307,8e-05,11.76691]
[1777485786648,37.28,75943.69,0.0,-0.89307,8e-05,11.76691]
[1777485788774,37.28,75940.4,0.0,-0.89332,8e-05,11.74626]
[1777485788871,37.28,75940.88,0.0,-0.89328,8e-05,11.74933]
[1777485794391,37.28,75943.33,0.0,-0.89309,8e-05,11.765]
[1777485796406,37.28,75948.92,0.0,-0.89266,8e-05,11.80027]
[1777485798483,37.28,75947.6,0.0,-0.89276,8e-05,11.79186]
[1777485803518,37.28,75949.18,0.0,-0.89264,8e-05,11.80166]
[1777485804635,37.28,75949.18,0.0,-0.89264,8e-05,11.80166]
[1777485804687,37.28,75949.18,0.0,-0.89264,8e-05,11.80166]
[1777485804772,37.28,75949.18,0.0,-0.89264,8e-05,11.80166]
[1777485807545,37.28,75941.78,0.0,-0.89322,8e-05,11.75491]
[1777485809179,37.28,75939.67,0.0,-0.89338,8e-05,11.74165]
[1777485809227,37.28,75939.67,0.0,-0.89338,8e-05,11.74165]
[1777485809270,37.28,75939.67,0.0,-0.89338,8e-05,11.74165]
[1777485811574,37.28,75944.15,0.0,-0.89306,8e-05,11.76594]
[1777485813062,37.28,75945.92,0.0,-0.89292,8e-05,11.77711]
[1777485813104,37.28,75945.92,0.0,-0.89292,8e-05,11.77711]
[1777485813269,37.28,75945.92,0.0,-0.89292,8e-05,11.77711]
[1777485816949,37.28,75941.95,0.0,-0.89323,8e-05,11.75219]
[1777485817001,37.28,75941.95,0.0,-0.89323,8e-05,11.75219]
[1777485817020,37.28,75941.95,0.0,-0.89323,8e-05,11.75219]
[1777485818623,37.28,75946.5,0.0,-0.89288,8e-05,11.78096]
[1777485819629,37.28,75954.55,0.0,-0.89225,8e-05,11.83174]
[1777485820637,37.28,75957.44,0.0,-0.89203,8e-05,11.84993]
[1777485821644,37.28,75953.14,0.0,-0.89236,8e-05,11.8227]
[1777485825394,37.28,75952.65,0.0,-0.8924,8e-05,11.81949]
[1777485825447,37.28,75952.65,0.0,-0.8924,8e-05,11.81949]
[1777485825518,37.28,75952.65,0.0,-0.8924,8e-05,11.81949]
[1777485825672,37.28,75953.52,0.0,-0.89233,8e-05,11.82494]
[1777485827017,37.28,75952.08,0.0,-0.89245,8e-05,11.8158]
[1777485827069,37.28,75952.08,0.0,-0.89245,8e-05,11.8158]
[1777485827270,37.28,75952.08,0.0,-0.89245,8e-05,11.8158]
[1777485830706,37.28,75944.33,0.0,-0.89305,8e-05,11.76686]
[1777485832721,37.28,75939.33,0.0,-0.89344,8e-05,11.73545]
[1777485834735,37.28,75935.1,0.0,-0.89376,8e-05,11.70902]
[1777485839770,37.27,75934.32,0.0,-0.89383,8e-05,11.70353]
[1777485841870,37.27,75935.14,0.0,-0.89376,8e-05,11.70858]
[1777485841922,37.27,75935.14,0.0,-0.89376,8e-05,11.70858]
[1777485842018,37.27,75935.91,0.0,-0.89371,8e-05,11.71331]
[1777485842790,37.27,75935.93,0.0,-0.89371,8e-05,11.7133]
[1777485847826,37.27,75933.6,0.0,-0.89389,8e-05,11.69802]
[1777485852882,37.27,75934.35,0.0,-0.89384,8e-05,11.70225]
[1777485855511,37.27,75937.05,0.0,-0.89364,8e-05,11.71899]
[1777485855521,37.27,75937.05,0.0,-0.89364,8e-05,11.71899]
[1777485855566,37.27,75937.05,0.0,-0.89364,8e-05,11.71899]
[1777485855619,37.27,75937.05,0.0,-0.89364,8e-05,11.71899]
[1777485855769,37.27,75937.05,0.0,-0.89364,8e-05,11.71899]
[1777485855904,37.27,75933.15,0.0,-0.89394,8e-05,11.69438]
[1777485856911,37.27,75929.34,0.0,-0.89423,8e-05,11.6704]
[1777485860046,37.27,75929.25,0.0,-0.89424,8e-05,11.66984]
[1777485860091,37.27,75929.25,0.0,-0.89424,8e-05,11.66984]
[1777485860270,37.27,75929.25,0.0,-0.89424,8e-05,11.66984]
[1777485860939,37.27,75929.93,0.0,-0.89419,8e-05,11.67411]
[1777485863960,37.27,75938.96,0.0,-0.89349,8e-05,11.73086]
[1777485864854,37.27,75938.96,0.0,-0.89349,8e-05,11.73086]
[1777485865015,37.27,75939.09,0.0,-0.89348,8e-05,11.73158]
[1777485865974,37.27,75932.34,0.0,-0.894,8e-05,11.68903]
[1777485868560,37.27,75930.47,0.0,-0.89415,8e-05,11.67726]
[1777485869422,37.27,75930.33,0.0,-0.89416,8e-05,11.67636]
[1777485869474,37.27,75930.33,0.0,-0.89416,8e-05,11.67636]
[1777485869523,37.27,75930.33,0.0,-0.89416,8e-05,11.67636]
[1777485870009,37.27,75918.5,0.0,-0.89507,8e-05,11.60213]
[1777485871010,37.27,75913.44,0.0,-0.89548,8e-05,11.56647]
[1777485876046,37.27,75918.15,0.0,-0.89513,8e-05,11.59563]
[1777485878284,37.27,75918.51,0.0,-0.8951,8e-05,11.59778]
[1777485878311,37.27,75918.51,0.0,-0.8951,8e-05,11.59778]
[1777485878518,37.27,75918.51,0.0,-0.8951,8e-05,11.59778]
[1777485881081,37.27,75913.72,0.0,-0.89547,8e-05,11.56733]
[1777485884103,37.27,75900.54,0.0,-0.89648,8e-05,11.48476]
[1777485885111,37.27,75900.12,0.0,-0.89651,8e-05,11.48219]
[1777485889754,37.27,75900.84,0.0,-0.89644,8e-05,11.48756]
[1777485889780,37.27,75900.84,0.0,-0.89644,8e-05,11.48756]
[1777485889797,37.27,75900.84,0.0,-0.89644,8e-05,11.48756]
[1777485890808,37.27,75899.34,0.0,-0.89655,8e-05,11.47876]
[1777485891018,37.27,75899.14,0.0,-0.89656,8e-05,11.4778]
[1777485893167,37.27,75893.16,0.0,-0.897,8e-05,11.4411]
[1777485895843,37.27,75892.2,0.0,-0.89707,8e-05,11.43545]
[1777485895895,37.27,75892.2,0.0,-0.89707,8e-05,11.43545]
[1777485896018,37.28,75892.99,0.0,-0.897,8e-05,11.44107]
[1777485901223,37.28,75893.99,0.0,-0.89691,8e-05,11.44906]
[1777485903237,37.28,75901.72,0.0,-0.89631,8e-05,11.49799]
[1777485904926,37.28,75901.72,0.0,-0.89631,8e-05,11.49799]
[1777485905021,37.28,75901.72,0.0,-0.89631,8e-05,11.49799]
[1777485904952,37.28,75903.31,0.0,-0.89619,8e-05,11.50801]
[1777485905110,37.28,75903.31,0.0,-0.89619,8e-05,11.50801]
[1777485905220,37.28,75903.31,0.0,-0.89619,8e-05,11.50801]
[1777485905271,37.28,75903.31,0.0,-0.89619,8e-05,11.50801]
[1777485907265,37.28,75897.1,0.0,-0.89666,8e-05,11.46926]
[1777485908660,37.28,75897.1,0.0,-0.89666,8e-05,11.46926]
[1777485908712,37.28,75897.1,0.0,-0.89666,8e-05,11.46926]
[1777485908775,37.28,75897.1,0.0,-0.89666,8e-05,11.46926]
[1777485910088,37.28,75893.49,0.0,-0.89693,8e-05,11.44684]
[1777485910140,37.28,75893.49,0.0,-0.89693,8e-05,11.44684]
[1777485910267,37.28,75893.49,0.0,-0.89693,8e-05,11.44684]
[1777485910369,37.28,75892.68,0.0,-0.89699,8e-05,11.44196]
[1777485916869,37.28,75893.69,0.0,-0.89691,8e-05,11.44878]
[1777485916920,37.28,75893.69,0.0,-0.89691,8e-05,11.44878]
[1777485917017,37.28,75893.69,0.0,-0.89691,8e-05,11.44878]
[1777485919301,37.28,75890.63,0.0,-0.89714,8e-05,11.43004]
[1777485919345,37.28,75890.63,0.0,-0.89714,8e-05,11.43004]
[1777485919523,37.28,75890.63,0.0,-0.89714,8e-05,11.43004]
[1777485919624,37.28,75890.55,0.0,-0.89714,8e-05,11.42967]
[1777485925255,37.28,75892.12,0.0,-0.89701,8e-05,11.44014]
[1777485925271,37.28,75892.12,0.0,-0.89701,8e-05,11.44014]
[1777485925307,37.28,75892.12,0.0,-0.89701,8e-05,11.44014]
[1777485926279,37.28,75889.78,0.0,-0.89719,8e-05,11.42568]
[1777485926331,37.28,75889.78,0.0,-0.89719,8e-05,11.42568]
[1777485926519,37.28,75889.78,0.0,-0.89719,8e-05,11.42568]
[1777485926611,37.29,75890.64,0.0,-0.89712,8e-05,11.43119]
[1777485928121,37.29,75891.23,0.0,-0.89708,8e-05,11.435]
[1777485928268,37.29,75891.23,0.0,-0.89708,8e-05,11.435]
[1777485931040,37.29,75889.72,0.0,-0.89719,8e-05,11.42587]
[1777485931092,37.29,75888.31,0.0,-0.89729,8e-05,11.41724]
[1777485931890,37.29,75888.31,0.0,-0.89729,8e-05,11.41724]
[1777485931943,37.29,75888.31,0.0,-0.89729,8e-05,11.41724]
[1777485931951,37.29,75887.59,0.0,-0.89737,8e-05,11.40887]
[1777485933401,37.29,75884.72,0.0,-0.89759,8e-05,11.39119]
[1777485933908,37.29,75884.72,0.0,-0.89759,8e-05,11.39119]
[1777485936607,37.29,75880.59,0.0,-0.89789,7e-05,11.36621]
[1777485936687,37.29,75880.59,0.0,-0.89789,7e-05,11.36621]
[1777485936772,37.29,75880.59,0.0,-0.89789,7e-05,11.36621]
[1777485936869,37.29,75880.58,0.0,-0.89788,7e-05,11.3664]
[1777485937119,37.29,75880.58,0.0,-0.89788,7e-05,11.3664]
[1777485937268,37.29,75880.58,0.0,-0.89788,7e-05,11.3664]
[1777485937476,37.29,75878.84,0.0,-0.89801,7e-05,11.35583]
[1777485938596,37.29,75878.84,0.0,-0.89801,7e-05,11.35583]
[1777485938649,37.29,75878.84,0.0,-0.89801,7e-05,11.35583]
[1777485938774,37.29,75878.84,0.0,-0.89801,7e-05,11.35583]
[1777485941445,37.29,75879.16,0.0,-0.89798,7e-05,11.35861]
[1777485941450,37.29,75879.16,0.0,-0.89798,7e-05,11.35861]
[1777485941523,37.29,75879.16,0.0,-0.89798,7e-05,11.35861]
[1777485941625,37.29,75878.81,0.0,-0.898,7e-05,11.3567]
[1777485943518,37.29,75868.57,0.0,-0.89876,7e-05,11.29367]
[1777485944525,37.29,75866.63,0.0,-0.8989,7e-05,11.282]
[1777485946550,37.29,75855.12,0.0,-0.89974,7e-05,11.21153]
[1777485947549,37.3,75858.24,0.0,-0.89951,7e-05,11.23094]
[1777485949563,37.3,75854.16,0.0,-0.89981,7e-05,11.20588]
[1777485950336,37.3,75854.16,0.0,-0.89981,7e-05,11.20588]
[1777485952177,37.3,75853.63,0.0,-0.89984,7e-05,11.20361]
[1777485952206,37.3,75853.63,0.0,-0.89984,7e-05,11.20361]
[1777485952271,37.3,75853.63,0.0,-0.89984,7e-05,11.20361]
[1777485952584,37.3,75851.83,0.0,-0.89996,7e-05,11.19298]
[1777485953897,37.3,75851.83,0.0,-0.89996,7e-05,11.19298]
[1777485954427,37.3,75850.74,0.0,-0.90004,7e-05,11.18676]
[1777485954598,37.3,75846.65,0.0,-0.90033,7e-05,11.16203]
[1777485955605,37.3,75841.16,0.0,-0.90073,7e-05,11.12873]
[1777485956613,37.3,75837.07,0.0,-0.90102,7e-05,11.10413]
[1777485958235,37.3,75837.26,0.0,-0.901,7e-05,11.10594]
[1777485962654,37.31,75832.7,0.0,-0.9013,7e-05,11.08094]
[1777485964733,37.31,75830.83,0.0,-0.90143,7e-05,11.0701]
[1777485964780,37.31,75830.83,0.0,-0.90143,7e-05,11.0701]
[1777485964865,37.31,75830.83,0.0,-0.90143,7e-05,11.0701]
[1777485964966,37.31,75827.15,0.0,-0.90169,7e-05,11.04815]
[1777485965599,37.31,75827.15,0.0,-0.90169,7e-05,11.04815]
[1777485965776,37.31,75827.15,0.0,-0.90169,7e-05,11.04815]
[1777485969797,37.32,75824.52,0.0,-0.90185,7e-05,11.0344]
[1777485969879,37.32,75824.52,0.0,-0.90185,7e-05,11.0344]
[1777485970025,37.32,75824.52,0.0,-0.90185,7e-05,11.0344]
[1777485971346,37.32,75822.4,0.0,-0.90199,7e-05,11.02208]
[1777485971362,37.32,75822.4,0.0,-0.90199,7e-05,11.02208]
[1777485971443,37.32,75822.4,0.0,-0.90199,7e-05,11.02208]
[1777485971717,37.32,75817.54,0.0,-0.90234,7e-05,10.99261]
[1777485972277,37.32,75817.54,0.0,-0.90234,7e-05,10.99261]
[1777485972333,37.32,75817.54,0.0,-0.90234,7e-05,10.99261]
[1777485972724,37.32,75812.35,0.0,-0.90271,7e-05,10.96121]
[1777485974738,37.32,75818.97,0.0,-0.90222,7e-05,11.00261]
[1777485975924,37.32,75818.97,0.0,-0.90222,7e-05,11.00261]
[1777485976506,37.32,75820.61,0.0,-0.90211,7e-05,11.0127]
[1777485976526,37.32,75820.61,0.0,-0.90211,7e-05,11.0127]
[1777485976571,37.32,75820.61,0.0,-0.90211,7e-05,11.0127]
[1777485976720,37.32,75820.61,0.0,-0.90211,7e-05,11.0127]
[1777485976774,37.32,75820.61,0.0,-0.90211,7e-05,11.0127]
[1777485977568,37.32,75817.82,0.0,-0.90231,7e-05,10.99561]
[1777485977734,37.32,75817.82,0.0,-0.90231,7e-05,10.99561]
[1777485977777,37.32,75817.82,0.0,-0.90231,7e-05,10.99561]
[1777485977878,37.32,75814.51,0.0,-0.90255,7e-05,10.97537]
[1777485981787,37.32,75818.73,0.0,-0.90224,7e-05,11.00161]
[1777485982574,37.32,75818.73,0.0,-0.90224,7e-05,11.00161]
[1777485982712,37.32,75818.73,0.0,-0.90224,7e-05,11.00161]
[1777485982772,37.32,75818.73,0.0,-0.90224,7e-05,11.00161]
[1777485982794,37.32,75824.3,0.0,-0.90183,7e-05,11.03581]
[1777485983743,37.32,75824.3,0.0,-0.90183,7e-05,11.03581]
[1777485983773,37.32,75824.3,0.0,-0.90183,7e-05,11.03581]
[1777485983846,37.32,75824.3,0.0,-0.90183,7e-05,11.03581]
[1777485983960,37.32,75825.82,0.0,-0.90172,7e-05,11.04511]
[1777485985815,37.32,75820.9,0.0,-0.90208,7e-05,11.01484]
[1777485986483,37.32,75820.9,0.0,-0.90208,7e-05,11.01484]
[1777485986522,37.32,75820.9,0.0,-0.90208,7e-05,11.01484]
[1777485986822,37.32,75822.3,0.0,-0.90198,7e-05,11.02343]
[1777485987831,37.32,75830.47,0.0,-0.90138,7e-05,11.0736]
[1777485988851,37.32,75837.41,0.0,-0.90088,7e-05,11.11621]
[1777485991604,37.32,75837.43,0.0,-0.90088,7e-05,11.11605]
[1777485991657,37.32,75837.43,0.0,-0.90088,7e-05,11.11605]
[1777485991752,37.32,75837.43,0.0,-0.90088,7e-05,11.11605]
[1777485991762,37.32,75837.43,0.0,-0.90088,7e-05,11.11605]
[1777485993889,37.32,75849.35,0.0,-0.90004,7e-05,11.18505]
[1777485994896,37.32,75849.81,0.0,-0.90001,7e-05,11.18765]
[1777485995283,37.32,75849.81,0.0,-0.90001,7e-05,11.18765]
[1777485995320,37.32,75849.81,0.0,-0.90001,7e-05,11.18765]
[1777485995525,37.32,75849.81,0.0,-0.90001,7e-05,11.18765]
[1777485996453,37.32,75850.61,0.0,-0.89995,7e-05,11.19234]
[1777485996505,37.32,75850.61,0.0,-0.89995,7e-05,11.19234]
[1777485996518,37.32,75850.61,0.0,-0.89995,7e-05,11.19234]
[1777485996910,37.32,75850.81,0.0,-0.89994,7e-05,11.19332]
[1777485997917,37.32,75856.74,0.0,-0.8995,7e-05,11.22971]
[1777485999931,37.32,75852.25,0.0,-0.89984,7e-05,11.20136]
[1777486000862,37.32,75852.25,0.0,-0.89984,7e-05,11.20136]
[1777486000920,37.32,75852.25,0.0,-0.89984,7e-05,11.20136]
[1777486001021,37.32,75852.25,0.0,-0.89984,7e-05,11.20136]
[1777486001671,37.32,75849.48,0.0,-0.90005,7e-05,11.184]
[1777486001679,37.32,75849.48,0.0,-0.90005,7e-05,11.184]
[1777486001773,37.32,75849.48,0.0,-0.90005,7e-05,11.184]
[1777486001945,37.32,75846.91,0.0,-0.90024,7e-05,11.16791]
[1777486006488,37.32,75847.22,0.0,-0.90023,7e-05,11.16899]
[1777486006519,37.32,75847.22,0.0,-0.90023,7e-05,11.16899]
[1777486007049,37.32,75847.22,0.0,-0.90023,7e-05,11.16899]
[1777486007431,37.31,75850.46,0.0,-0.89999,7e-05,11.18879]
[1777486007532,37.31,75850.46,0.0,-0.89999,7e-05,11.18879]
[1777486007656,37.31,75850.46,0.0,-0.89999,7e-05,11.18879]
[1777486007987,37.31,75852.67,0.0,-0.89983,7e-05,11.2022]
[1777486011150,37.31,75850.11,0.0,-0.90003,7e-05,11.1856]
[1777486011179,37.31,75850.11,0.0,-0.90003,7e-05,11.1856]
[1777486011268,37.31,75850.11,0.0,-0.90003,7e-05,11.1856]
[1777486011493,37.31,75850.11,0.0,-0.90003,7e-05,11.1856]
[1777486011522,37.31,75850.11,0.0,-0.90003,7e-05,11.1856]
[1777486011527,37.31,75850.11,0.0,-0.90003,7e-05,11.1856]
[1777486011837,37.31,75850.11,0.0,-0.90003,7e-05,11.1856]
[1777486012030,37.31,75850.11,0.0,-0.90003,7e-05,11.1856]
[1777486012121,37.31,75846.01,0.0,-0.90034,7e-05,11.16007]
[1777486014029,37.31,75834.7,0.0,-0.90117,7e-05,11.08999]
[1777486015036,37.31,75828.27,0.0,-0.90164,7e-05,11.05037]
[1777486015476,37.31,75828.27,0.0,-0.90164,7e-05,11.05037]
[1777486015560,37.31,75828.27,0.0,-0.90164,7e-05,11.05037]
[1777486015855,37.31,75828.27,0.0,-0.90164,7e-05,11.05037]
[1777486015877,37.31,75828.27,0.0,-0.90164,7e-05,11.05037]
[1777486016043,37.31,75824.94,0.0,-0.90189,7e-05,11.02988]
[1777486017278,37.31,75823.59,0.0,-0.90198,7e-05,11.02176]
[1777486017566,37.31,75823.59,0.0,-0.90198,7e-05,11.02176]
[1777486022085,37.31,75819.63,0.0,-0.90226,7e-05,10.99826]
[1777486023094,37.31,75806.61,0.0,-0.9032,7e-05,10.91856]
[1777486024100,37.31,75801.16,0.0,-0.90359,7e-05,10.88543]
[1777486029137,37.32,75800.06,0.0,-0.90366,7e-05,10.87975]
[1777486030406,37.32,75797.19,0.0,-0.90386,7e-05,10.86242]
[1777486030458,37.32,75797.19,0.0,-0.90386,7e-05,10.86242]
[1777486030517,37.32,75797.19,0.0,-0.90386,7e-05,10.86242]
[1777486031618,37.32,75797.19,0.0,-0.90386,7e-05,10.86263]
[1777486031670,37.32,75797.19,0.0,-0.90386,7e-05,10.86263]
[1777486031769,37.32,75797.19,0.0,-0.90386,7e-05,10.86263]
[1777486031771,37.32,75797.19,0.0,-0.90386,7e-05,10.86284]
[1777486034033,37.32,75794.74,0.0,-0.90403,7e-05,10.8479]
[1777486034046,37.32,75794.74,0.0,-0.90403,7e-05,10.8479]
[1777486034090,37.32,75782.99,0.0,-0.90486,7e-05,10.77693]
[1777486034998,37.32,75782.99,0.0,-0.90486,7e-05,10.77693]
[1777486035078,37.32,75767.78,0.0,-0.90594,7e-05,10.68446]
[1777486035187,37.32,75761.1,0.0,-0.90642,7e-05,10.64402]
[1777486036712,37.32,75761.1,0.0,-0.90642,7e-05,10.64402]
[1777486036790,37.32,75757.89,0.0,-0.90664,7e-05,10.62437]
[1777486039217,37.32,75761.34,0.0,-0.9064,7e-05,10.64506]
[1777486041209,37.32,75760.64,0.0,-0.90645,7e-05,10.64096]
[1777486041824,37.32,75760.64,0.0,-0.90645,7e-05,10.64096]
[1777486041881,37.32,75795.85,0.0,-0.90395,7e-05,10.85488]
[1777486042247,37.32,75836.28,0.0,-0.90102,7e-05,11.10261]
[1777486043253,37.32,75852.56,0.0,-0.89983,7e-05,11.20281]
[1777486044595,37.32,75852.56,0.0,-0.89983,7e-05,11.20281]
[1777486044626,37.32,75852.56,0.0,-0.89983,7e-05,11.20281]
[1777486044952,37.32,75852.56,0.0,-0.89983,7e-05,11.20281]
[1777486045156,37.32,75831.96,0.0,-0.90135,7e-05,11.07517]
[1777486045267,37.32,75825.0,0.0,-0.90186,7e-05,11.0324]
[1777486047281,37.32,75813.4,0.0,-0.9027,7e-05,10.96125]
[1777486048288,37.32,75814.89,0.0,-0.90259,7e-05,10.97047]
[1777486051309,37.32,75794.16,0.0,-0.90411,7e-05,10.84002]
[1777486052316,37.32,75785.65,0.0,-0.90471,7e-05,10.78845]
[1777486053325,37.32,75781.36,0.0,-0.90502,7e-05,10.76271]
[1777486055338,37.32,75792.34,0.0,-0.90422,7e-05,10.83024]
[1777486057352,37.32,75791.97,0.0,-0.90424,7e-05,10.82864]
[1777486059366,37.32,75781.86,0.0,-0.90496,7e-05,10.76763]
[1777486060373,37.32,75772.01,0.0,-0.90565,7e-05,10.70814]
[1777486062386,37.32,75777.08,0.0,-0.90528,7e-05,10.73974]
[1777486064401,37.33,75770.98,0.0,-0.9057,7e-05,10.7036]
[1777486066415,37.33,75765.92,0.0,-0.90605,7e-05,10.67385]
[1777486068429,37.33,75772.85,0.0,-0.90556,7e-05,10.71615]
[1777486069392,37.33,75772.85,0.0,-0.90556,7e-05,10.71615]
[1777486069419,37.33,75772.85,0.0,-0.90556,7e-05,10.71615]
[1777486069518,37.33,75772.85,0.0,-0.90556,7e-05,10.71615]
[1777486070018,37.33,75772.85,0.0,-0.90556,7e-05,10.71615]
[1777486070118,37.33,75772.85,0.0,-0.90556,7e-05,10.71615]
[1777486070119,37.33,75774.93,0.0,-0.90541,7e-05,10.72907]
[1777486070270,37.33,75774.93,0.0,-0.90541,7e-05,10.72907]
[1777486073079,37.33,75777.89,0.0,-0.9052,7e-05,10.74714]
[1777486073850,37.33,75777.61,0.0,-0.90521,7e-05,10.74559]
[1777486073879,37.33,75777.61,0.0,-0.90521,7e-05,10.74559]
[1777486074196,37.33,75769.56,0.0,-0.90578,7e-05,10.69684]
[1777486075402,37.33,75771.18,0.0,-0.90567,7e-05,10.70666]
[1777486075454,37.33,75771.18,0.0,-0.90567,7e-05,10.70666]
[1777486076463,37.33,75771.77,0.0,-0.90562,7e-05,10.71054]
[1777486078205,37.33,75773.55,0.0,-0.9055,7e-05,10.72134]
[1777486078212,37.33,75773.55,0.0,-0.9055,7e-05,10.72134]
[1777486077499,37.33,75778.27,0.0,-0.90516,7e-05,10.75013]
[1777486078277,37.33,75778.27,0.0,-0.90516,7e-05,10.75013]
[1777486078506,37.33,75778.34,0.0,-0.90515,7e-05,10.75067]
[1777486081527,37.33,75773.6,0.0,-0.90549,7e-05,10.72222]
[1777486082553,37.33,75773.6,0.0,-0.90549,7e-05,10.72222]
[1777486082605,37.33,75773.6,0.0,-0.90549,7e-05,10.72222]
[1777486082770,37.33,75773.6,0.0,-0.90549,7e-05,10.72222]
[1777486082863,37.33,75773.6,0.0,-0.90549,7e-05,10.72222]
[1777486082902,37.33,75773.6,0.0,-0.90549,7e-05,10.72222]
[1777486083019,37.33,75773.6,0.0,-0.90549,7e-05,10.72222]
[1777486083120,37.33,75770.78,0.0,-0.90568,7e-05,10.70523]
[1777486084549,37.33,75781.0,0.0,-0.90496,7e-05,10.76753]
[1777486085254,37.33,75781.0,0.0,-0.90496,7e-05,10.76753]
[1777486085272,37.33,75781.0,0.0,-0.90496,7e-05,10.76753]
[1777486085273,37.33,75781.0,0.0,-0.90496,7e-05,10.76753]
[1777486085518,37.33,75781.0,0.0,-0.90496,7e-05,10.76753]
[1777486085700,37.33,75781.0,0.0,-0.90496,7e-05,10.76753]
[1777486085727,37.33,75781.0,0.0,-0.90496,7e-05,10.76753]
[1777486085768,37.33,75781.0,0.0,-0.90496,7e-05,10.76753]
[1777486085801,37.33,75779.14,0.0,-0.90509,7e-05,10.75628]
[1777486090248,37.33,75778.09,0.0,-0.90516,7e-05,10.75017]
[1777486090265,37.33,75778.09,0.0,-0.90516,7e-05,10.75017]
[1777486090525,37.33,75778.09,0.0,-0.90516,7e-05,10.75017]
[1777486090592,37.33,75777.65,0.0,-0.90519,7e-05,10.74757]
[1777486092914,37.33,75777.17,0.0,-0.90522,7e-05,10.74474]
[1777486092966,37.33,75777.17,0.0,-0.90522,7e-05,10.74474]
[1777486093029,37.33,75777.17,0.0,-0.90522,7e-05,10.74474]
[1777486094172,37.33,75778.7,0.0,-0.90511,7e-05,10.75411]
[1777486094227,37.33,75778.7,0.0,-0.90511,7e-05,10.75411]
[1777486094181,37.33,75775.3,0.0,-0.90535,7e-05,10.73354]
[1777486094272,37.33,75775.3,0.0,-0.90535,7e-05,10.73354]
[1777486094619,37.33,75772.73,0.0,-0.90553,7e-05,10.71805]
[1777486096633,37.33,75769.15,0.0,-0.90579,7e-05,10.6966]
[1777486098266,37.33,75769.31,0.0,-0.90577,7e-05,10.69773]
[1777486098430,37.33,75769.31,0.0,-0.90577,7e-05,10.69773]
[1777486098534,37.33,75769.31,0.0,-0.90577,7e-05,10.69773]
[1777486098648,37.33,75768.55,0.0,-0.90582,7e-05,10.69328]
[1777486100134,37.33,75768.55,0.0,-0.90582,7e-05,10.69328]
[1777486100186,37.33,75768.55,0.0,-0.90582,7e-05,10.69328]
[1777486100269,37.33,75769.4,0.0,-0.90576,7e-05,10.69859]
[1777486100526,37.33,75769.4,0.0,-0.90576,7e-05,10.69859]
[1777486100662,37.33,75770.43,0.0,-0.90569,7e-05,10.70499]
[1777486101669,37.33,75773.89,0.0,-0.90544,7e-05,10.72611]
[1777486102933,37.33,75773.89,0.0,-0.90544,7e-05,10.72611]
[1777486103945,37.33,75775.37,0.0,-0.90533,7e-05,10.7352]
[1777486103980,37.33,75775.37,0.0,-0.90533,7e-05,10.7352]
[1777486104020,37.33,75775.37,0.0,-0.90533,7e-05,10.7352]
[1777486104048,37.34,75778.48,0.0,-0.90511,7e-05,10.75418]
[1777486107144,37.34,75779.93,0.0,-0.90501,7e-05,10.76313]
[1777486107184,37.34,75771.59,0.0,-0.9056,7e-05,10.71257]
[1777486107711,37.34,75753.41,0.0,-0.90688,7e-05,10.60245]
[1777486108718,37.34,75751.28,0.0,-0.90703,7e-05,10.58951]
[1777486110331,37.33,75752.02,0.0,-0.90698,7e-05,10.59391]
[1777486111859,37.33,75753.68,0.0,-0.90686,7e-05,10.60386]
[1777486111948,37.33,75734.31,0.0,-0.90825,7e-05,10.48315]
[1777486112753,37.33,75734.31,0.0,-0.90825,7e-05,10.48315]
[1777486112837,37.33,75719.15,0.0,-0.90929,7e-05,10.39234]
[1777486113755,37.34,75697.97,0.0,-0.91074,7e-05,10.26616]
[1777486114627,37.34,75697.97,0.0,-0.91074,7e-05,10.26616]
[1777486115147,37.34,75697.97,0.0,-0.91074,7e-05,10.26616]
[1777486115209,37.34,75692.63,0.0,-0.91109,7e-05,10.23481]
[1777486115769,37.34,75684.95,0.0,-0.91161,7e-05,10.18967]
[1777486116352,37.34,75684.95,0.0,-0.91161,7e-05,10.18967]
[1777486118790,37.34,75653.98,0.0,-0.91368,7e-05,10.00695]
[1777486119720,37.34,75653.98,0.0,-0.91368,7e-05,10.00695]
[1777486119797,37.34,75580.79,0.0,-0.91843,6e-05,9.58145]
[1777486120699,37.34,75580.79,0.0,-0.91843,6e-05,9.58145]
[1777486120845,37.34,75580.79,0.0,-0.91843,6e-05,9.58145]
[1777486120904,37.34,75555.91,0.0,-0.91999,6e-05,9.43961]
[1777486121297,37.34,75555.91,0.0,-0.91999,6e-05,9.43961]
[1777486121811,37.34,75546.41,0.0,-0.92056,6e-05,9.38694]
[1777486122635,37.34,75546.41,0.0,-0.92056,6e-05,9.38694]
[1777486122821,37.34,75540.83,0.0,-0.9209,6e-05,9.35571]
[1777486123582,37.34,75540.83,0.0,-0.9209,6e-05,9.35571]
[1777486123832,37.34,75543.04,0.0,-0.92077,6e-05,9.36811]
[1777486125670,37.34,75544.93,0.0,-0.92065,6e-05,9.37868]
[1777486125854,37.34,75510.35,0.0,-0.92279,6e-05,9.18259]
[1777486126863,37.35,75474.73,0.0,-0.92489,6e-05,8.98714]
[1777486127868,37.35,75453.59,0.0,-0.92614,6e-05,8.87]
[1777486129036,37.35,75453.59,0.0,-0.92614,6e-05,8.87]
[1777486129122,37.35,75449.71,0.0,-0.92637,6e-05,8.84908]
[1777486129801,37.35,75449.71,0.0,-0.92637,6e-05,8.84908]
[1777486129881,37.36,75449.4,0.0,-0.92638,6e-05,8.84795]
[1777486130890,37.36,75453.81,0.0,-0.92611,6e-05,8.87295]
[1777486133234,37.36,75451.55,0.0,-0.92624,6e-05,8.86098]
[1777486133298,37.36,75457.92,0.0,-0.92586,6e-05,8.89645]
[1777486134276,37.36,75457.92,0.0,-0.92586,6e-05,8.89645]
[1777486134917,37.36,75472.26,0.0,-0.925,6e-05,8.97719]
[1777486135924,37.36,75487.48,0.0,-0.92408,6e-05,9.0626]
[1777486136931,37.36,75480.62,0.0,-0.92449,6e-05,9.02445]
[1777486138116,37.36,75480.62,0.0,-0.92449,6e-05,9.02445]
[1777486138173,37.36,75485.9,0.0,-0.92417,6e-05,9.05428]
[1777486140602,37.36,75485.39,0.0,-0.9242,6e-05,9.05192]
[1777486140961,37.36,75463.76,0.0,-0.92549,6e-05,8.93152]
[1777486141977,37.36,75425.91,0.0,-0.92771,6e-05,8.72244]
[1777486142978,37.37,75403.25,0.0,-0.929,6e-05,8.60002]
[1777486143985,37.37,75402.69,0.0,-0.92903,6e-05,8.59791]
[1777486144397,37.37,75402.69,0.0,-0.92903,6e-05,8.59791]
[1777486145307,37.37,75402.69,0.0,-0.92903,6e-05,8.59791]
[1777486144995,37.37,75404.89,0.0,-0.92889,6e-05,8.61085]
[1777486145574,37.37,75404.89,0.0,-0.92889,6e-05,8.61085]
[1777486146000,37.37,75403.64,0.0,-0.92895,6e-05,8.60496]
[1777486146603,37.37,75403.64,0.0,-0.92895,6e-05,8.60496]
[1777486147007,37.37,75426.17,0.0,-0.92764,6e-05,8.72912]
[1777486148020,37.38,75431.96,0.0,-0.92729,6e-05,8.76168]
[1777486149026,37.38,75415.44,0.0,-0.92825,6e-05,8.67134]
[1777486150200,37.38,75415.44,0.0,-0.92825,6e-05,8.67134]
[1777486150302,37.38,75410.71,0.0,-0.92851,6e-05,8.64632]
[1777486153054,37.39,75402.94,0.0,-0.92889,6e-05,8.61023]
[1777486154061,37.39,75406.8,0.0,-0.92867,6e-05,8.63181]
[1777486155069,37.39,75402.04,0.0,-0.92893,6e-05,8.60676]
[1777486156076,37.39,75394.74,0.0,-0.92934,6e-05,8.56797]
[1777486157087,37.41,75388.87,0.0,-0.92961,6e-05,8.54208]
[1777486158192,37.41,75388.87,0.0,-0.92961,6e-05,8.54208]
[1777486158288,37.41,75384.86,0.0,-0.92983,6e-05,8.52099]
[1777486160294,37.41,75383.16,0.0,-0.92992,6e-05,8.51246]
[1777486160108,37.41,75387.52,0.0,-0.92966,6e-05,8.53676]
[1777486161115,37.41,75392.64,0.0,-0.92936,6e-05,8.56518]
[1777486162368,37.41,75386.41,0.0,-0.92971,6e-05,8.53198]
[1777486163137,37.41,75372.57,0.0,-0.93049,6e-05,8.4578]
[1777486164144,37.42,75373.12,0.0,-0.93045,6e-05,8.46152]
[1777486165893,37.42,75371.05,0.0,-0.93056,6e-05,8.45111]
[1777486166158,37.42,75365.21,0.0,-0.93087,6e-05,8.42083]
[1777486168172,37.42,75358.77,0.0,-0.93122,6e-05,8.38786]
[1777486168524,37.42,75358.77,0.0,-0.93122,6e-05,8.38786]
[1777486169179,37.42,75358.4,0.0,-0.93123,6e-05,8.38673]
[1777486170186,37.42,75366.14,0.0,-0.9308,6e-05,8.42832]
[1777486171193,37.43,75370.91,0.0,-0.93054,6e-05,8.45195]
[1777486172448,37.43,75370.91,0.0,-0.93054,6e-05,8.45195]
[1777486173214,37.43,75365.6,0.0,-0.93082,6e-05,8.42486]
[1777486174222,37.43,75358.69,0.0,-0.93121,6e-05,8.38774]
[1777486174527,37.43,75358.69,0.0,-0.93121,6e-05,8.38774]
[1777486175229,37.43,75359.57,0.0,-0.93114,6e-05,8.39407]
[1777486176568,37.44,75360.3,0.0,-0.93109,6e-05,8.39882]
[1777486177243,37.44,75367.95,0.0,-0.93065,6e-05,8.44077]
[1777486178249,37.44,75372.41,0.0,-0.93039,6e-05,8.46555]
[1777486180668,37.44,75376.02,0.0,-0.93018,6e-05,8.48574]
[1777486180296,37.44,75381.12,0.0,-0.92989,6e-05,8.51397]
[1777486180852,37.44,75381.12,0.0,-0.92989,6e-05,8.51397]
[1777486181272,37.44,75348.1,0.0,-0.93173,6e-05,8.33702]
[1777486182279,37.44,75333.11,0.0,-0.93255,6e-05,8.25797]
[1777486182428,37.44,75333.11,0.0,-0.93255,6e-05,8.25797]
[1777486183288,37.45,75324.59,0.0,-0.93301,5e-05,8.21375]
[1777486184284,37.45,75324.59,0.0,-0.93301,5e-05,8.21375]
[1777486184300,37.45,75311.68,0.0,-0.9337,5e-05,8.14653]
[1777486185307,37.45,75301.82,0.0,-0.93422,5e-05,8.09577]
[1777486186341,37.45,75301.82,0.0,-0.93422,5e-05,8.09577]
[1777486186352,37.45,75291.57,0.0,-0.93476,5e-05,8.04323]
[1777486187321,37.46,75293.81,0.0,-0.93463,5e-05,8.05595]
[1777486188330,37.46,75219.64,0.0,-0.93853,5e-05,7.67221]
[1777486188630,37.46,75219.64,0.0,-0.93853,5e-05,7.67221]
[1777486188817,37.46,75219.64,0.0,-0.93853,5e-05,7.67221]
[1777486189337,37.46,75171.17,0.0,-0.94095,5e-05,7.42973]
[1777486190356,37.46,75150.73,0.0,-0.94196,5e-05,7.3278]
[1777486190946,37.46,75150.73,0.0,-0.94196,5e-05,7.3278]
[1777486191360,37.47,75086.58,0.0,-0.94501,5e-05,7.01615]
[1777486191456,37.47,75086.58,0.0,-0.94501,5e-05,7.01615]
[1777486192021,37.47,75086.58,0.0,-0.94501,5e-05,7.01615]
[1777486192367,37.5,75055.58,0.0,-0.94631,5e-05,6.88209]
[1777486193374,37.53,75023.64,0.0,-0.94762,5e-05,6.7462]
[1777486194381,37.57,75017.35,0.0,-0.94773,5e-05,6.73436]
[1777486195448,37.57,75017.35,0.0,-0.94773,5e-05,6.73436]
[1777486195885,37.57,75017.35,0.0,-0.94773,5e-05,6.73436]
[1777486195906,37.6,74999.5,0.0,-0.94835,4e-05,6.6686]
[1777486196398,37.64,74999.53,0.0,-0.94817,4e-05,6.68768]
[1777486197405,37.65,75005.96,0.0,-0.94786,4e-05,6.71967]
[1777486198409,37.65,75014.7,0.0,-0.94745,5e-05,6.76257]
[1777486199583,37.65,75014.7,0.0,-0.94745,5e-05,6.76257]
[1777486199610,37.65,75010.14,0.0,-0.94764,5e-05,6.74288]
[1777486201281,37.65,75010.14,0.0,-0.94764,5e-05,6.74288]
[1777486201390,37.66,75011.33,0.0,-0.94755,5e-05,6.75203]
[1777486201433,37.66,74998.74,0.0,-0.94811,4e-05,6.69298]
[1777486202440,37.67,74997.91,0.0,-0.94813,4e-05,6.69095]
[1777486203447,37.67,74987.88,0.0,-0.94856,4e-05,6.64602]
[1777486204760,37.67,74987.88,0.0,-0.94856,4e-05,6.64602]
[1777486205279,37.67,74987.88,0.0,-0.94856,4e-05,6.64602]
[1777486205463,37.71,75013.16,0.0,-0.94723,5e-05,6.78517]
[1777486206534,37.72,75019.55,0.0,-0.94692,5e-05,6.81669]
[1777486208703,37.72,75021.58,0.0,-0.94681,5e-05,6.82794]
[1777486208725,37.72,75024.05,0.0,-0.94668,5e-05,6.84126]
[1777486211382,37.73,75025.41,0.0,-0.94661,5e-05,6.8493]
[1777486211531,37.73,75012.52,0.0,-0.94716,5e-05,6.79159]
[1777486212537,37.74,74979.66,0.0,-0.94862,4e-05,6.63953]
[1777486213545,37.74,74958.99,0.0,-0.94951,4e-05,6.5454]
[1777486215084,37.74,74958.99,0.0,-0.94951,4e-05,6.5454]
[1777486215194,37.75,74960.65,0.0,-0.94941,4e-05,6.55628]
[1777486215895,37.75,74960.65,0.0,-0.94941,4e-05,6.55628]
[1777486215965,37.75,74954.03,0.0,-0.9497,4e-05,6.52582]
[1777486217249,37.75,74946.49,0.0,-0.94999,4e-05,6.49543]
[1777486217573,37.75,74938.47,0.0,-0.95033,4e-05,6.45876]
[1777486219250,37.75,74938.47,0.0,-0.95033,4e-05,6.45876]
[1777486219344,37.8,74971.96,0.0,-0.94864,4e-05,6.63626]
[1777486220218,37.8,74971.96,0.0,-0.94864,4e-05,6.63626]
[1777486220280,37.81,74970.3,0.0,-0.9487,4e-05,6.63046]
[1777486220614,37.81,74948.88,0.0,-0.94964,4e-05,6.53167]
[1777486221622,37.84,74936.18,0.0,-0.95004,4e-05,6.48923]
[1777486223367,37.84,74936.18,0.0,-0.95004,4e-05,6.48923]
[1777486223439,37.88,74945.55,0.0,-0.94946,4e-05,6.55002]
[1777486223799,37.88,74945.55,0.0,-0.94946,4e-05,6.55002]
[1777486223891,37.88,74973.49,0.0,-0.94823,4e-05,6.67905]
[1777486224646,37.88,75000.25,0.0,-0.94702,5e-05,6.80543]
[1777486225653,37.88,75007.16,0.0,-0.94669,5e-05,6.83952]
[1777486227417,37.88,75007.16,0.0,-0.94669,5e-05,6.83952]
[1777486227432,37.89,75007.6,0.0,-0.94664,5e-05,6.8446]
[1777486227604,37.89,75007.6,0.0,-0.94664,5e-05,6.8446]
[1777486227667,37.89,75012.74,0.0,-0.9464,5e-05,6.86887]
[1777486229681,37.9,75013.56,0.0,-0.94634,5e-05,6.8752]
[1777486231398,37.9,75013.56,0.0,-0.94634,5e-05,6.8752]
[1777486231454,37.9,75008.21,0.0,-0.94658,5e-05,6.8495]
[1777486231867,37.9,75008.21,0.0,-0.94658,5e-05,6.8495]
[1777486231923,37.9,75016.31,0.0,-0.94621,5e-05,6.88777]
[1777486232702,37.9,75019.21,0.0,-0.94607,5e-05,6.90251]
[1777486233709,37.91,75023.37,0.0,-0.94587,5e-05,6.92321]
[1777486235434,37.91,75023.37,0.0,-0.94587,5e-05,6.92321]
[1777486235724,37.91,75025.76,0.0,-0.94574,5e-05,6.93646]
[1777486237544,37.91,75025.57,0.0,-0.94574,5e-05,6.93647]
[1777486238286,37.91,75025.57,0.0,-0.94574,5e-05,6.93647]
[1777486238296,37.92,75027.95,0.0,-0.94561,5e-05,6.94959]
[1777486242167,37.92,75026.52,0.0,-0.94566,5e-05,6.94457]
[1777486242235,37.92,75025.2,0.0,-0.9457,5e-05,6.94009]
[1777486242933,37.92,75025.2,0.0,-0.9457,5e-05,6.94009]
[1777486243022,37.92,75027.71,0.0,-0.94559,5e-05,6.95202]
[1777486246625,37.93,75026.75,0.0,-0.9456,5e-05,6.95049]
[1777486247180,37.93,75026.75,0.0,-0.9456,5e-05,6.95049]
[1777486247200,37.93,75062.43,0.0,-0.94392,5e-05,7.12317]
[1777486248111,37.93,75062.43,0.0,-0.94392,5e-05,7.12317]
[1777486248156,37.93,75088.13,0.0,-0.94269,5e-05,7.24783]
[1777486248819,37.94,75079.69,0.0,-0.94309,5e-05,7.20757]
[1777486250478,37.94,75079.69,0.0,-0.94309,5e-05,7.20757]
[1777486249836,37.94,75088.53,0.0,-0.94266,5e-05,7.25149]
[1777486250836,37.94,75099.77,0.0,-0.94211,5e-05,7.30724]
[1777486251840,37.94,75099.77,0.0,-0.94211,5e-05,7.30724]
[1777486251844,37.94,75104.96,0.0,-0.94185,5e-05,7.33341]
[1777486252851,37.94,75111.06,0.0,-0.94155,5e-05,7.36363]
[1777486253858,37.94,75117.11,0.0,-0.94125,5e-05,7.39363]
[1777486254865,37.94,75127.6,0.0,-0.94073,5e-05,7.44563]
[1777486255718,37.94,75127.6,0.0,-0.94073,5e-05,7.44563]
[1777486255872,37.94,75127.96,0.0,-0.94072,5e-05,7.44752]
[1777486260472,37.94,75130.15,0.0,-0.9406,5e-05,7.4587]
[1777486260908,37.94,75146.06,0.0,-0.93981,5e-05,7.53793]
[1777486261915,37.94,75147.48,0.0,-0.93974,5e-05,7.54496]
[1777486264332,37.94,75149.88,0.0,-0.93963,5e-05,7.55688]
[1777486264334,37.94,75158.06,0.0,-0.93922,5e-05,7.59756]
[1777486264951,37.94,75150.71,0.0,-0.93959,5e-05,7.56078]
[1777486265958,37.94,75154.1,0.0,-0.93942,5e-05,7.57766]
[1777486267973,37.94,75147.2,0.0,-0.93976,5e-05,7.543]
[1777486269986,37.94,75151.65,0.0,-0.93954,5e-05,7.56503]
[1777486270993,37.94,75156.72,0.0,-0.93929,5e-05,7.59028]
[1777486272673,37.94,75154.46,0.0,-0.93941,5e-05,7.57881]
[1777486272813,37.94,75154.46,0.0,-0.93941,5e-05,7.57881]
[1777486273458,37.94,75154.46,0.0,-0.93941,5e-05,7.57881]
[1777486273013,37.94,75135.87,0.0,-0.94033,5e-05,7.48592]
[1777486274052,37.94,75135.87,0.0,-0.94033,5e-05,7.48592]
[1777486274113,37.94,75112.12,0.0,-0.9415,5e-05,7.36871]
[1777486275410,37.94,75112.12,0.0,-0.9415,5e-05,7.36871]
[1777486275453,37.94,75077.95,0.0,-0.94314,5e-05,7.20225]
[1777486276180,37.94,75077.95,0.0,-0.94314,5e-05,7.20225]
[1777486276243,37.94,75066.42,0.0,-0.94368,5e-05,7.14724]
[1777486277327,37.94,75066.42,0.0,-0.94368,5e-05,7.14724]
[1777486277429,37.94,75047.28,0.0,-0.94458,5e-05,7.05507]
[1777486278169,37.95,75025.06,0.0,-0.9456,5e-05,6.9499]
[1777486279173,37.95,75028.66,0.0,-0.94542,5e-05,6.96934]
[1777486280183,37.95,75061.94,0.0,-0.94386,5e-05,7.12886]
[1777486280634,37.95,75061.94,0.0,-0.94386,5e-05,7.12886]
[1777486281194,37.95,75043.22,0.0,-0.94473,5e-05,7.04007]
[1777486281781,37.95,75043.22,0.0,-0.94473,5e-05,7.04007]
[1777486282200,37.96,75034.17,0.0,-0.94513,5e-05,6.99836]
[1777486283207,37.96,75034.61,0.0,-0.94511,5e-05,7.00119]
[1777486284979,37.96,75032.5,0.0,-0.9452,5e-05,6.99184]
[1777486285251,37.96,75022.35,0.0,-0.94567,5e-05,6.94354]
[1777486285782,37.96,75022.35,0.0,-0.94567,5e-05,6.94354]
[1777486286230,37.96,75024.49,0.0,-0.94555,5e-05,6.95525]
[1777486288244,37.97,75028.37,0.0,-0.94536,5e-05,6.97528]
[1777486289213,37.97,75028.37,0.0,-0.94536,5e-05,6.97528]
[1777486289251,37.97,75048.27,0.0,-0.94442,5e-05,7.07117]
[1777486290270,37.97,75056.54,0.0,-0.94403,5e-05,7.11094]
[1777486291304,37.97,75056.54,0.0,-0.94403,5e-05,7.11094]
[1777486291532,37.97,75056.54,0.0,-0.94403,5e-05,7.11094]
[1777486291318,37.97,75066.8,0.0,-0.94356,5e-05,7.15818]
[1777486292279,37.97,75074.84,0.0,-0.94318,5e-05,7.19759]
[1777486293294,37.97,75081.86,0.0,-0.94284,5e-05,7.23211]
[1777486295323,37.97,75093.1,0.0,-0.94229,5e-05,7.28762]
[1777486296321,37.97,75084.18,0.0,-0.94271,5e-05,7.24437]
[1777486297328,37.97,75085.98,0.0,-0.94262,5e-05,7.2539]
[1777486298335,37.98,75093.85,0.0,-0.94224,5e-05,7.29263]
[1777486299190,37.98,75093.85,0.0,-0.94224,5e-05,7.29263]
[1777486299342,37.98,75099.13,0.0,-0.94198,5e-05,7.3188]
[1777486301290,37.98,75101.17,0.0,-0.94188,5e-05,7.32908]
[1777486301531,37.98,75101.17,0.0,-0.94188,5e-05,7.32908]
[1777486301356,37.98,75103.79,0.0,-0.94175,5e-05,7.34219]
[1777486302252,37.98,75103.79,0.0,-0.94175,5e-05,7.34219]
[1777486302363,37.98,75095.92,0.0,-0.94213,5e-05,7.30386]
[1777486302728,37.98,75095.92,0.0,-0.94213,5e-05,7.30386]
[1777486303369,37.98,75101.31,0.0,-0.94186,5e-05,7.33056]
[1777486305384,37.98,75101.32,0.0,-0.94185,5e-05,7.33158]
[1777486306019,37.98,75101.32,0.0,-0.94185,5e-05,7.33158]
[1777486306391,37.98,75092.69,0.0,-0.94226,5e-05,7.29008]
[1777486307398,37.98,75092.27,0.0,-0.94228,5e-05,7.28883]
[1777486309283,37.99,75092.77,0.0,-0.94224,5e-05,7.29207]
[1777486310284,37.99,75093.7,0.0,-0.94219,5e-05,7.29741]
[1777486310419,37.99,75086.46,0.0,-0.94253,5e-05,7.26284]
[1777486315460,38.0,75077.03,0.0,-0.94294,5e-05,7.22103]
[1777486316468,38.0,75064.63,0.0,-0.94352,5e-05,7.16182]
[1777486317475,38.0,75052.1,0.0,-0.94411,5e-05,7.10238]
[1777486318283,38.0,75052.1,0.0,-0.94411,5e-05,7.10238]
[1777486318520,38.0,75052.1,0.0,-0.94411,5e-05,7.10238]
[1777486318482,38.0,75044.84,0.0,-0.94444,5e-05,7.06858]
[1777486319489,38.01,75056.47,0.0,-0.94388,5e-05,7.12561]
[1777486319629,38.01,75056.47,0.0,-0.94388,5e-05,7.12561]
[1777486320496,38.01,75069.1,0.0,-0.94327,5e-05,7.18766]
[1777486321503,38.01,75064.51,0.0,-0.94348,5e-05,7.16638]
[1777486321590,38.01,75064.51,0.0,-0.94348,5e-05,7.16638]
[1777486322283,38.01,75064.51,0.0,-0.94348,5e-05,7.16638]
[1777486322513,38.01,75046.85,0.0,-0.9443,5e-05,7.08228]
[1777486323519,38.01,75039.2,0.0,-0.94465,5e-05,7.04671]
[1777486324528,38.02,75026.1,0.0,-0.94525,5e-05,6.98535]
[1777486325543,38.02,75009.88,0.0,-0.94598,5e-05,6.90966]
[1777486325860,38.02,75009.88,0.0,-0.94598,5e-05,6.90966]
[1777486326550,38.02,74992.41,0.0,-0.94676,5e-05,6.82915]
[1777486327557,38.06,74989.58,0.0,-0.9467,5e-05,6.83486]
[1777486327804,38.06,74989.58,0.0,-0.9467,5e-05,6.83486]
[1777486328564,38.08,74990.93,0.0,-0.94654,5e-05,6.85129]
[1777486329571,38.09,74997.63,0.0,-0.94622,5e-05,6.88379]
[1777486331585,38.13,75002.19,0.0,-0.94579,5e-05,6.92789]
[1777486331782,38.13,75002.19,0.0,-0.94579,5e-05,6.92789]
[1777486332592,38.16,74996.13,0.0,-0.94594,5e-05,6.91217]
[1777486333813,38.16,74996.13,0.0,-0.94594,5e-05,6.91217]
[1777486333928,38.19,74982.82,0.0,-0.94642,5e-05,6.86264]
[1777486334606,38.19,74973.41,0.0,-0.94683,5e-05,6.81955]
[1777486335614,38.21,74964.6,0.0,-0.94713,4e-05,6.78852]
[1777486336621,38.23,74973.45,0.0,-0.94663,5e-05,6.84026]
[1777486337630,38.23,74977.0,0.0,-0.94646,5e-05,6.85784]
[1777486338866,38.23,74977.0,0.0,-0.94646,5e-05,6.85784]
[1777486338899,38.25,74986.2,0.0,-0.94595,5e-05,6.91033]
[1777486340194,38.28,74992.32,0.0,-0.94554,5e-05,6.95206]
[1777486340652,38.31,75002.42,0.0,-0.94496,5e-05,7.01202]
[1777486341659,38.33,75011.18,0.0,-0.94444,5e-05,7.06485]
[1777486342698,38.33,75011.18,0.0,-0.94444,5e-05,7.06485]
[1777486342828,38.33,75014.91,0.0,-0.94426,5e-05,7.08365]
[1777486343694,38.33,75014.91,0.0,-0.94426,5e-05,7.08365]
[1777486343728,38.33,74991.37,0.0,-0.94533,5e-05,6.9731]
[1777486344683,38.34,74988.57,0.0,-0.94545,5e-05,6.96109]
[1777486345698,38.36,75001.53,0.0,-0.94474,5e-05,7.0343]
[1777486346744,38.36,75001.53,0.0,-0.94474,5e-05,7.0343]
[1777486346816,38.36,75013.39,0.0,-0.94418,5e-05,7.09172]
[1777486347713,38.37,75013.77,0.0,-0.94415,5e-05,7.09452]
[1777486348789,38.37,75013.77,0.0,-0.94415,5e-05,7.09452]
[1777486348880,38.37,75019.59,0.0,-0.94387,5e-05,7.12326]
[1777486350734,38.37,75022.96,0.0,-0.94369,5e-05,7.14121]
[1777486352786,38.37,75021.65,0.0,-0.94377,5e-05,7.13243]
[1777486352878,38.38,75017.29,0.0,-0.94396,5e-05,7.11253]
[1777486354761,38.38,75010.06,0.0,-0.94428,5e-05,7.07999]
[1777486355780,38.38,75000.25,0.0,-0.94472,5e-05,7.03443]
[1777486356850,38.38,75007.44,0.0,-0.94438,5e-05,7.06961]
[1777486358054,38.38,75007.44,0.0,-0.94438,5e-05,7.06961]
[1777486358250,38.39,75019.29,0.0,-0.94382,5e-05,7.12705]
[1777486359281,38.39,75019.29,0.0,-0.94382,5e-05,7.12705]
[1777486359372,38.39,75028.55,0.0,-0.94337,5e-05,7.17226]
[1777486360038,38.39,75028.55,0.0,-0.94337,5e-05,7.17226]
[1777486360269,38.39,75028.55,0.0,-0.94337,5e-05,7.17226]
[1777486360287,38.39,75042.79,0.0,-0.94269,5e-05,7.24153]
[1777486361310,38.39,75042.79,0.0,-0.94269,5e-05,7.24153]
[1777486361432,38.39,75042.79,0.0,-0.94269,5e-05,7.24153]
[1777486361520,38.39,75042.79,0.0,-0.94269,5e-05,7.24153]
[1777486361535,38.39,75053.62,0.0,-0.94218,5e-05,7.29383]
[1777486362062,38.39,75053.62,0.0,-0.94218,5e-05,7.29383]
[1777486362131,38.39,75070.11,0.0,-0.94138,5e-05,7.37464]
[1777486362864,38.39,75074.71,0.0,-0.94115,5e-05,7.3976]
[1777486363878,38.39,75082.45,0.0,-0.94077,5e-05,7.43592]
[1777486364885,38.4,75081.24,0.0,-0.94082,5e-05,7.43043]
[1777486365731,38.4,75081.24,0.0,-0.94082,5e-05,7.43043]
[1777486365892,38.4,75079.33,0.0,-0.94091,5e-05,7.42153]
[1777486367782,38.4,75080.94,0.0,-0.94083,5e-05,7.42986]
[1777486367906,38.4,75080.41,0.0,-0.94085,5e-05,7.42771]
[1777486371934,38.4,75066.43,0.0,-0.94151,5e-05,7.36128]
[1777486372940,38.4,75066.21,0.0,-0.94151,5e-05,7.36075]
[1777486373948,38.4,75070.51,0.0,-0.9413,5e-05,7.38223]
[1777486377976,38.41,75076.6,0.0,-0.94098,5e-05,7.41398]
[1777486378983,38.41,75092.25,0.0,-0.94022,5e-05,7.49113]
[1777486379990,38.41,75096.13,0.0,-0.94002,5e-05,7.51066]
[1777486380997,38.41,75090.93,0.0,-0.94027,5e-05,7.48543]
[1777486381928,38.41,75090.93,0.0,-0.94027,5e-05,7.48543]
[1777486382004,38.41,75072.21,0.0,-0.94118,5e-05,7.39411]
[1777486384018,38.41,75070.4,0.0,-0.94126,5e-05,7.38612]
[1777486385683,38.41,75071.94,0.0,-0.94118,5e-05,7.39413]
[1777486386034,38.42,75070.92,0.0,-0.94123,5e-05,7.38966]
[1777486387041,38.42,75078.05,0.0,-0.94087,5e-05,7.42494]
[1777486387782,38.42,75078.05,0.0,-0.94087,5e-05,7.42494]
[1777486388322,38.42,75078.05,0.0,-0.94087,5e-05,7.42494]
[1777486388366,38.42,75088.53,0.0,-0.94035,5e-05,7.4772]
[1777486389057,38.42,75099.23,0.0,-0.93983,5e-05,7.52981]
[1777486390062,38.42,75113.95,0.0,-0.9391,5e-05,7.6029]
[1777486391069,38.42,75117.35,0.0,-0.93892,5e-05,7.62003]
[1777486391939,38.42,75117.35,0.0,-0.93892,5e-05,7.62003]
[1777486392076,38.42,75119.81,0.0,-0.9388,5e-05,7.6324]
[1777486394035,38.42,75116.56,0.0,-0.93896,5e-05,7.61639]
[1777486394090,38.42,75112.49,0.0,-0.93916,5e-05,7.59633]
[1777486396104,38.42,75117.99,0.0,-0.93889,5e-05,7.62391]
[1777486397111,38.42,75124.12,0.0,-0.93857,5e-05,7.65502]
[1777486398045,38.42,75124.12,0.0,-0.93857,5e-05,7.65502]
[1777486401139,38.43,75126.3,0.0,-0.93844,5e-05,7.66823]
[1777486403153,38.43,75131.12,0.0,-0.93818,5e-05,7.69398]
[1777486404160,38.43,75139.23,0.0,-0.93777,5e-05,7.73449]
[1777486405167,38.43,75147.89,0.0,-0.93733,5e-05,7.77843]
[1777486406174,38.43,75153.4,0.0,-0.93704,5e-05,7.807]
[1777486407181,38.43,75146.39,0.0,-0.93739,5e-05,7.77165]
[1777486408164,38.43,75146.39,0.0,-0.93739,5e-05,7.77165]
[1777486408187,38.43,75140.64,0.0,-0.93769,5e-05,7.74274]
[1777486411209,38.43,75144.37,0.0,-0.93753,5e-05,7.7577]
[1777486413223,38.43,75151.73,0.0,-0.93715,5e-05,7.79455]
[1777486414272,38.43,75151.73,0.0,-0.93715,5e-05,7.79455]
[1777486416244,38.43,75161.29,0.0,-0.93667,5e-05,7.84233]
[1777486417251,38.43,75165.06,0.0,-0.93648,5e-05,7.86116]
[1777486420072,38.43,75166.26,0.0,-0.93642,5e-05,7.86671]
[1777486420274,38.43,75165.23,0.0,-0.93647,5e-05,7.86176]
[1777486422286,38.43,75169.5,0.0,-0.93625,5e-05,7.88386]
[1777486423899,38.43,75172.72,0.0,-0.93608,5e-05,7.90038]
[1777486424300,38.43,75175.26,0.0,-0.93594,5e-05,7.91346]
[1777486428328,38.44,75184.23,0.0,-0.93545,5e-05,7.96143]
[1777486429335,38.44,75192.13,0.0,-0.93504,5e-05,8.00221]
[1777486430342,38.44,75190.97,0.0,-0.93509,5e-05,7.99678]
[1777486431349,38.44,75195.22,0.0,-0.93486,5e-05,8.01895]
[1777486432028,38.44,75195.22,0.0,-0.93486,5e-05,8.01895]
[1777486437391,38.45,75199.49,0.0,-0.93461,5e-05,8.04357]
[1777486440421,38.45,75194.11,0.0,-0.93488,5e-05,8.01737]
[1777486441424,38.45,75197.83,0.0,-0.93468,5e-05,8.03684]
[1777486442026,38.45,75197.83,0.0,-0.93468,5e-05,8.03684]
[1777486442431,38.45,75187.21,0.0,-0.93523,5e-05,7.9831]
[1777486443438,38.45,75185.5,0.0,-0.93531,5e-05,7.97492]
[1777486445451,38.45,75196.16,0.0,-0.93475,5e-05,8.03032]
[1777486446458,38.46,75199.72,0.0,-0.93455,5e-05,8.04896]
[1777486447385,38.46,75199.72,0.0,-0.93455,5e-05,8.04896]
[1777486447447,38.46,75199.72,0.0,-0.93455,5e-05,8.04896]
[1777486447519,38.46,75199.72,0.0,-0.93455,5e-05,8.04896]
[1777486448020,38.46,75200.19,0.0,-0.93453,5e-05,8.05178]
[1777486448472,38.46,75201.47,0.0,-0.93445,5e-05,8.05874]
[1777486453508,38.46,75205.17,0.0,-0.93424,5e-05,8.07965]
[1777486455565,38.46,75208.01,0.0,-0.93409,5e-05,8.0946]
[1777486455617,38.46,75208.01,0.0,-0.93409,5e-05,8.0946]
[1777486455770,38.46,75209.48,0.0,-0.934,5e-05,8.10251]
[1777486461389,38.47,75206.6,0.0,-0.93414,5e-05,8.08956]
[1777486461420,38.47,75206.6,0.0,-0.93414,5e-05,8.08956]
[1777486461526,38.47,75206.6,0.0,-0.93414,5e-05,8.08956]
[1777486462570,38.47,75196.04,0.0,-0.93468,5e-05,8.03631]
[1777486463578,38.47,75193.18,0.0,-0.93483,5e-05,8.02219]
[1777486464028,38.47,75193.18,0.0,-0.93483,5e-05,8.02219]
[1777486464590,38.47,75179.68,0.0,-0.93553,5e-05,7.95397]
[1777486465160,38.47,75179.68,0.0,-0.93553,5e-05,7.95397]
[1777486465596,38.47,75168.85,0.0,-0.93608,5e-05,7.89969]
[1777486466603,38.47,75165.33,0.0,-0.93625,5e-05,7.88258]
[1777486468435,38.47,75163.92,0.0,-0.93632,5e-05,7.87618]
[1777486468617,38.48,75161.68,0.0,-0.93643,5e-05,7.86561]
[1777486469623,38.48,75168.42,0.0,-0.93607,5e-05,7.9004]
[1777486470527,38.48,75168.42,0.0,-0.93607,5e-05,7.9004]
[1777486470631,38.48,75175.88,0.0,-0.93568,5e-05,7.93845]
[1777486471638,38.48,75132.7,0.0,-0.93791,5e-05,7.71781]
[1777486471786,38.48,75132.7,0.0,-0.93791,5e-05,7.71781]
[1777486472004,38.48,75132.7,0.0,-0.93791,5e-05,7.71781]
[1777486472645,38.48,75120.04,0.0,-0.93855,5e-05,7.65481]
[1777486473471,38.48,75120.04,0.0,-0.93855,5e-05,7.65481]
[1777486473652,38.48,75126.87,0.0,-0.9382,5e-05,7.68936]
[1777486475088,38.48,75128.15,0.0,-0.93813,5e-05,7.69625]
[1777486475666,38.48,75142.6,0.0,-0.9374,5e-05,7.76853]
[1777486476673,38.48,75154.3,0.0,-0.93681,5e-05,7.82724]
[1777486477044,38.48,75154.3,0.0,-0.93681,5e-05,7.82724]
[1777486477679,38.48,75155.98,0.0,-0.93672,5e-05,7.83607]
[1777486479695,38.48,75161.07,0.0,-0.93645,5e-05,7.8624]
[1777486481710,38.48,75166.19,0.0,-0.93618,5e-05,7.88885]
[1777486485155,38.49,75164.51,0.0,-0.93626,5e-05,7.88116]
[1777486485285,38.49,75164.51,0.0,-0.93626,5e-05,7.88116]
[1777486485506,38.49,75164.51,0.0,-0.93626,5e-05,7.88116]
[1777486485629,38.49,75164.51,0.0,-0.93626,5e-05,7.88116]
[1777486485795,38.49,75162.23,0.0,-0.93637,5e-05,7.86993]
[1777486488523,38.49,75167.3,0.0,-0.9361,5e-05,7.8961]
[1777486488605,38.49,75167.3,0.0,-0.9361,5e-05,7.8961]
[1777486488774,38.49,75167.3,0.0,-0.9361,5e-05,7.8961]
[1777486488765,38.49,75171.98,0.0,-0.93586,5e-05,7.92003]
[1777486491023,38.49,75171.56,0.0,-0.93588,5e-05,7.91832]
[1777486491786,38.49,75172.5,0.0,-0.93583,5e-05,7.9233]
[1777486492423,38.49,75172.5,0.0,-0.93583,5e-05,7.9233]
[1777486492474,38.49,75172.5,0.0,-0.93583,5e-05,7.9233]
[1777486492534,38.49,75172.5,0.0,-0.93583,5e-05,7.9233]
[1777486494808,38.49,75164.4,0.0,-0.93624,5e-05,7.88303]
[1777486497166,38.49,75165.76,0.0,-0.93616,5e-05,7.89016]
[1777486497284,38.49,75165.76,0.0,-0.93616,5e-05,7.89016]
[1777486497556,38.49,75165.76,0.0,-0.93616,5e-05,7.89016]
[1777486501032,38.49,75167.73,0.0,-0.93605,5e-05,7.90114]
[1777486501558,38.49,75167.73,0.0,-0.93605,5e-05,7.90114]
[1777486501736,38.49,75167.73,0.0,-0.93605,5e-05,7.90114]
[1777486501782,38.49,75167.73,0.0,-0.93605,5e-05,7.90114]
[1777486501792,38.49,75161.13,0.0,-0.93639,5e-05,7.86831]
[1777486502867,38.5,75146.2,0.0,-0.93715,5e-05,7.7935]
[1777486503875,38.5,75135.33,0.0,-0.93769,5e-05,7.73947]
[1777486504882,38.5,75140.01,0.0,-0.93745,5e-05,7.76336]
[1777486505888,38.5,75147.79,0.0,-0.93705,5e-05,7.80281]
[1777486507064,38.5,75147.79,0.0,-0.93705,5e-05,7.80281]
[1777486507137,38.5,75147.79,0.0,-0.93705,5e-05,7.80281]
[1777486507276,38.5,75147.79,0.0,-0.93705,5e-05,7.80281]
[1777486507377,38.5,75148.73,0.0,-0.937,5e-05,7.8083]
[1777486508910,38.5,75140.53,0.0,-0.93741,5e-05,7.76758]
[1777486511670,38.5,75140.27,0.0,-0.93742,5e-05,7.76672]
[1777486511700,38.5,75140.27,0.0,-0.93742,5e-05,7.76672]
[1777486511771,38.5,75140.76,0.0,-0.93738,5e-05,7.77007]
[1777486512744,38.5,75140.76,0.0,-0.93738,5e-05,7.77007]
[1777486513583,38.5,75140.9,0.0,-0.93737,5e-05,7.77122]
[1777486513636,38.5,75140.9,0.0,-0.93737,5e-05,7.77122]
[1777486513779,38.5,75140.9,0.0,-0.93737,5e-05,7.77122]
[1777486513686,38.5,75135.14,0.0,-0.93766,5e-05,7.7429]
[1777486514977,38.5,75131.67,0.0,-0.93783,5e-05,7.72557]
[1777486515453,38.5,75131.67,0.0,-0.93783,5e-05,7.72557]
[1777486515513,38.51,75092.09,0.0,-0.9398,5e-05,7.52999]
[1777486516671,38.51,75092.09,0.0,-0.9398,5e-05,7.52999]
[1777486516774,38.51,75069.83,0.0,-0.94088,5e-05,7.4217]
[1777486518324,38.51,75067.06,0.0,-0.94101,5e-05,7.4082]
[1777486524017,38.51,75065.96,0.0,-0.94103,5e-05,7.40637]
[1777486528627,38.52,75068.11,0.0,-0.94091,5e-05,7.41834]
[1777486528704,38.52,75075.55,0.0,-0.94054,5e-05,7.45515]
[1777486529068,38.52,75080.95,0.0,-0.94028,5e-05,7.482]
[1777486532023,38.52,75076.5,0.0,-0.94051,5e-05,7.45752]
[1777486533096,38.52,75083.56,0.0,-0.94016,5e-05,7.49293]
[1777486534688,38.52,75083.56,0.0,-0.94016,5e-05,7.49293]
[1777486534773,38.52,75083.56,0.0,-0.94016,5e-05,7.49293]
[1777486534705,38.52,75091.83,0.0,-0.93974,5e-05,7.53422]
[1777486535500,38.52,75091.83,0.0,-0.93974,5e-05,7.53422]
[1777486539085,38.53,75088.39,0.0,-0.9399,5e-05,7.51828]
[1777486539284,38.53,75088.39,0.0,-0.9399,5e-05,7.51828]
[1777486539355,38.53,75083.26,0.0,-0.94015,5e-05,7.49345]
[1777486545535,38.54,75086.35,0.0,-0.93996,5e-05,7.51294]
[1777486545623,38.54,75086.35,0.0,-0.93996,5e-05,7.51294]
[1777486545773,38.54,75086.35,0.0,-0.93996,5e-05,7.51294]
[1777486548205,38.54,75094.8,0.0,-0.93951,5e-05,7.55787]
[1777486549559,38.54,75094.8,0.0,-0.93951,5e-05,7.55787]
[1777486549773,38.54,75094.8,0.0,-0.93951,5e-05,7.55787]
[1777486549874,38.55,75100.43,0.0,-0.93921,5e-05,7.58725]
[1777486549941,38.55,75100.43,0.0,-0.93921,5e-05,7.58725]
[1777486550034,38.55,75100.43,0.0,-0.93921,5e-05,7.58725]
[1777486552243,38.55,75110.11,0.0,-0.93872,5e-05,7.63659]
[1777486552930,38.55,75110.11,0.0,-0.93872,5e-05,7.63659]
[1777486553241,38.55,75128.56,0.0,-0.93778,5e-05,7.72902]
[1777486554248,38.55,75130.18,0.0,-0.93769,5e-05,7.73775]
[1777486555255,38.55,75133.96,0.0,-0.9375,5e-05,7.75714]
[1777486556203,38.55,75133.96,0.0,-0.9375,5e-05,7.75714]
[1777486558916,38.56,75132.91,0.0,-0.93754,5e-05,7.75334]
[1777486559283,38.56,75142.24,0.0,-0.93706,5e-05,7.8005]
[1777486560290,38.56,75153.9,0.0,-0.93645,5e-05,7.85999]
[1777486561297,38.56,75154.29,0.0,-0.93643,5e-05,7.8628]
[1777486562415,38.56,75154.29,0.0,-0.93643,5e-05,7.8628]
[1777486562452,38.56,75150.35,0.0,-0.93661,5e-05,7.84447]
[1777486564813,38.56,75150.51,0.0,-0.9366,5e-05,7.84527]
[1777486565021,38.57,75152.85,0.0,-0.93647,5e-05,7.85858]
[1777486565364,38.57,75152.85,0.0,-0.93647,5e-05,7.85858]
[1777486567343,38.57,75157.43,0.0,-0.93622,5e-05,7.88317]
[1777486568000,38.57,75157.43,0.0,-0.93622,5e-05,7.88317]
[1777486568346,38.57,75162.57,0.0,-0.93594,5e-05,7.90985]
[1777486570360,38.58,75163.11,0.0,-0.9359,5e-05,7.91396]
[1777486573380,38.58,75166.77,0.0,-0.93569,5e-05,7.9351]
[1777486576402,38.58,75172.85,0.0,-0.93535,5e-05,7.96774]
[1777486579423,38.59,75178.21,0.0,-0.93506,5e-05,7.9961]
[1777486580430,38.59,75187.92,0.0,-0.93455,5e-05,8.04607]
[1777486581438,38.59,75190.0,0.0,-0.93443,5e-05,8.05765]
[1777486583452,38.59,75200.66,0.0,-0.93386,5e-05,8.11297]
[1777486584196,38.59,75200.66,0.0,-0.93386,5e-05,8.11297]
[1777486584460,38.59,75198.87,0.0,-0.93395,5e-05,8.10416]
[1777486588487,38.6,75204.37,0.0,-0.93365,5e-05,8.13373]
[1777486590688,38.6,75206.94,0.0,-0.93351,5e-05,8.14723]
[1777486591305,38.6,75208.53,0.0,-0.93342,5e-05,8.15568]
[1777486591507,38.6,75208.53,0.0,-0.93342,5e-05,8.15568]
[1777486591544,38.6,75208.53,0.0,-0.93342,5e-05,8.15568]
[1777486592764,38.6,75210.69,0.0,-0.93333,5e-05,8.16342]
[1777486594278,38.6,75207.55,0.0,-0.93349,5e-05,8.14785]
[1777486599564,38.6,75214.12,0.0,-0.93312,5e-05,8.18336]
[1777486600571,38.6,75220.58,0.0,-0.93278,5e-05,8.21688]
[1777486604599,38.6,75215.48,0.0,-0.93304,5e-05,8.19143]
[1777486607594,38.61,75218.54,0.0,-0.93287,5e-05,8.20765]
[1777486607647,38.61,75218.54,0.0,-0.93287,5e-05,8.20765]
[1777486607776,38.61,75218.54,0.0,-0.93287,5e-05,8.20765]
[1777486609551,38.61,75218.38,0.0,-0.93287,5e-05,8.20726]
[1777486609603,38.61,75218.38,0.0,-0.93287,5e-05,8.20726]
[1777486609768,38.61,75218.38,0.0,-0.93287,5e-05,8.20726]
[1777486609862,38.61,75219.31,0.0,-0.93282,5e-05,8.21228]
[1777486615635,38.61,75219.07,0.0,-0.93282,5e-05,8.21217]
[1777486615654,38.61,75219.07,0.0,-0.93282,5e-05,8.21217]
[1777486615768,38.61,75219.07,0.0,-0.93282,5e-05,8.21217]
[1777486616011,38.61,75218.84,0.0,-0.93283,5e-05,8.21122]
[1777486616018,38.61,75218.84,0.0,-0.93283,5e-05,8.21122]
[1777486616064,38.61,75218.84,0.0,-0.93283,5e-05,8.21122]
[1777486616690,38.61,75219.74,0.0,-0.93278,5e-05,8.2161]
[1777486617792,38.61,75219.74,0.0,-0.93278,5e-05,8.2161]
[1777486617799,38.61,75219.72,0.0,-0.93278,5e-05,8.21623]
[1777486618022,38.61,75219.72,0.0,-0.93278,5e-05,8.21623]
[1777486619664,38.61,75218.21,0.0,-0.93286,5e-05,8.20868]
[1777486619758,38.61,75218.21,0.0,-0.93286,5e-05,8.20868]
[1777486619770,38.61,75218.21,0.0,-0.93286,5e-05,8.20868]
[1777486625872,38.64,75220.89,0.0,-0.93254,5e-05,8.2387]
[1777486625924,38.64,75220.89,0.0,-0.93254,5e-05,8.2387]
[1777486626020,38.64,75221.4,0.0,-0.93252,5e-05,8.24153]
[1777486626659,38.64,75221.4,0.0,-0.93252,5e-05,8.24153]
[1777486626770,38.64,75221.4,0.0,-0.93252,5e-05,8.24153]
[1777486626869,38.64,75221.0,0.0,-0.93253,5e-05,8.23967]
[1777486630895,38.65,75222.45,0.0,-0.93245,5e-05,8.24772]
[1777486630943,38.65,75222.45,0.0,-0.93245,5e-05,8.24772]
[1777486631022,38.65,75222.07,0.0,-0.93247,5e-05,8.24593]
[1777486635397,38.65,75224.07,0.0,-0.93236,5e-05,8.25693]
[1777486635442,38.65,75224.07,0.0,-0.93236,5e-05,8.25693]
[1777486635519,38.65,75224.07,0.0,-0.93236,5e-05,8.25693]
[1777486635823,38.65,75222.58,0.0,-0.93243,5e-05,8.24939]
[1777486640858,38.65,75224.09,0.0,-0.93234,5e-05,8.25791]
[1777486642872,38.65,75218.58,0.0,-0.93264,5e-05,8.22975]
[1777486644886,38.65,75214.75,0.0,-0.93284,5e-05,8.2104]
[1777486646900,38.65,75218.8,0.0,-0.93262,5e-05,8.23169]
[1777486649921,38.65,75222.38,0.0,-0.93242,5e-05,8.25069]
[1777486651935,38.65,75226.58,0.0,-0.93222,5e-05,8.26904]
[1777486655963,38.65,75206.42,0.0,-0.93329,5e-05,8.16579]
[1777486656158,38.65,75206.42,0.0,-0.93329,5e-05,8.16579]
[1777486656970,38.66,75202.51,0.0,-0.93349,5e-05,8.14606]
[1777486657977,38.66,75206.23,0.0,-0.93329,5e-05,8.16547]
[1777486659018,38.66,75206.23,0.0,-0.93329,5e-05,8.16547]
[1777486661003,38.66,75216.04,0.0,-0.93276,5e-05,8.21683]
[1777486662016,38.66,75227.76,0.0,-0.93213,5e-05,8.27754]
[1777486663021,38.66,75230.96,0.0,-0.93196,5e-05,8.29424]
[1777486664028,38.66,75227.01,0.0,-0.93217,5e-05,8.27394]
[1777486666597,38.66,75224.5,0.0,-0.9323,5e-05,8.26112]
[1777486666649,38.66,75224.5,0.0,-0.9323,5e-05,8.26112]
[1777486666703,38.66,75224.5,0.0,-0.9323,5e-05,8.26112]
[1777486666768,38.66,75224.5,0.0,-0.9323,5e-05,8.26112]
[1777486668088,38.66,75227.76,0.0,-0.93212,5e-05,8.2783]
[1777486669096,38.66,75220.08,0.0,-0.93253,5e-05,8.23895]
[1777486671425,38.66,75219.9,0.0,-0.93254,5e-05,8.23823]
[1777486671470,38.66,75219.9,0.0,-0.93254,5e-05,8.23823]
[1777486671547,38.66,75219.9,0.0,-0.93254,5e-05,8.23823]
[1777486672423,38.66,75220.35,0.0,-0.93251,5e-05,8.24095]
[1777486672475,38.66,75220.35,0.0,-0.93251,5e-05,8.24095]
[1777486672524,38.66,75220.35,0.0,-0.93251,5e-05,8.24095]
[1777486672588,38.66,75221.74,0.0,-0.93243,5e-05,8.24832]
[1777486678139,38.66,75223.84,0.0,-0.93231,5e-05,8.26017]
[1777486679251,38.66,75223.84,0.0,-0.93231,5e-05,8.26017]
[1777486679277,38.66,75223.84,0.0,-0.93231,5e-05,8.26017]
[1777486679301,38.66,75223.84,0.0,-0.93231,5e-05,8.26017]
[1777486679433,38.66,75223.84,0.0,-0.93231,5e-05,8.26017]
[1777486679528,38.66,75223.84,0.0,-0.93231,5e-05,8.26017]
[1777486681656,38.67,75224.82,0.0,-0.93223,5e-05,8.26789]
[1777486681704,38.67,75224.82,0.0,-0.93223,5e-05,8.26789]
[1777486681771,38.67,75224.82,0.0,-0.93223,5e-05,8.26789]
[1777486681851,38.68,75223.36,0.0,-0.93227,5e-05,8.26362]
[1777486683703,38.68,75225.11,0.0,-0.93218,5e-05,8.27266]
[1777486683747,38.68,75225.11,0.0,-0.93218,5e-05,8.27266]
[1777486683782,38.68,75225.11,0.0,-0.93218,5e-05,8.27266]
[1777486685843,38.68,75227.46,0.0,-0.93205,5e-05,8.28511]
[1777486685893,38.68,75227.46,0.0,-0.93205,5e-05,8.28511]
[1777486686023,38.68,75227.46,0.0,-0.93205,5e-05,8.28511]
[1777486685926,38.68,75227.66,0.0,-0.93203,5e-05,8.28641]
[1777486687808,38.68,75225.42,0.0,-0.93215,5e-05,8.27484]
[1777486687881,38.68,75221.63,0.0,-0.93234,5e-05,8.25721]
[1777486688675,38.68,75221.63,0.0,-0.93234,5e-05,8.25721]
[1777486688727,38.68,75221.63,0.0,-0.93234,5e-05,8.25721]
[1777486690104,38.69,75219.54,0.0,-0.93243,5e-05,8.24819]
[1777486690127,38.69,75219.54,0.0,-0.93243,5e-05,8.24819]
[1777486690223,38.69,75220.19,0.0,-0.93238,5e-05,8.25342]
[1777486691198,38.69,75220.19,0.0,-0.93238,5e-05,8.25342]
[1777486691227,38.69,75220.19,0.0,-0.93238,5e-05,8.25342]
[1777486691750,38.69,75220.19,0.0,-0.93238,5e-05,8.25342]
[1777486694067,38.69,75218.8,0.0,-0.93243,5e-05,8.24845]
[1777486694119,38.69,75218.8,0.0,-0.93243,5e-05,8.24845]
[1777486694195,38.69,75218.8,0.0,-0.93243,5e-05,8.24845]
[1777486694241,38.69,75218.8,0.0,-0.93243,5e-05,8.24845]
[1777486694273,38.69,75218.8,0.0,-0.93243,5e-05,8.24845]
[1777486694342,38.69,75219.31,0.0,-0.9324,5e-05,8.25127]
[1777486699609,38.7,75219.78,0.0,-0.93233,5e-05,8.25794]
[1777486699661,38.7,75219.78,0.0,-0.93233,5e-05,8.25794]
[1777486699773,38.7,75219.78,0.0,-0.93233,5e-05,8.25794]
[1777486700198,38.7,75222.17,0.0,-0.9322,5e-05,8.27061]
[1777486700270,38.7,75222.17,0.0,-0.9322,5e-05,8.27061]
[1777486700978,38.7,75222.17,0.0,-0.9322,5e-05,8.27061]
[1777486701022,38.7,75222.17,0.0,-0.9322,5e-05,8.27061]
[1777486701041,38.7,75223.25,0.0,-0.93214,5e-05,8.27619]
[1777486701382,38.7,75223.25,0.0,-0.93214,5e-05,8.27619]
[1777486701526,38.7,75223.25,0.0,-0.93214,5e-05,8.27619]
[1777486701626,38.7,75226.17,0.0,-0.93198,5e-05,8.29155]
[1777486706739,38.7,75224.92,0.0,-0.93204,5e-05,8.28545]
[1777486706791,38.7,75224.92,0.0,-0.93204,5e-05,8.28545]
[1777486707020,38.7,75224.92,0.0,-0.93204,5e-05,8.28545]
[1777486708453,38.71,75225.6,0.0,-0.932,5e-05,8.28924]
[1777486708501,38.71,75225.6,0.0,-0.932,5e-05,8.28924]
[1777486708517,38.71,75225.6,0.0,-0.932,5e-05,8.28924]
[1777486708833,38.71,75227.23,0.0,-0.93191,5e-05,8.29789]
[1777486711375,38.71,75226.49,0.0,-0.93195,5e-05,8.29418]
[1777486711428,38.71,75226.49,0.0,-0.93195,5e-05,8.29418]
[1777486711521,38.71,75226.49,0.0,-0.93195,5e-05,8.29418]
[1777486713005,38.71,75227.87,0.0,-0.9319,5e-05,8.29788]
[1777486713021,38.71,75227.87,0.0,-0.9319,5e-05,8.29788]
[1777486713035,38.71,75228.62,0.0,-0.93185,5e-05,8.30233]
[1777486713057,38.71,75228.62,0.0,-0.93185,5e-05,8.30233]
[1777486713663,38.71,75228.62,0.0,-0.93185,5e-05,8.30233]
[1777486713773,38.71,75228.62,0.0,-0.93185,5e-05,8.30233]
[1777486713815,38.71,75231.21,0.0,-0.93171,5e-05,8.31629]
[1777486717418,38.71,75224.77,0.0,-0.93204,5e-05,8.2846]
[1777486718321,38.71,75224.77,0.0,-0.93204,5e-05,8.2846]
[1777486718373,38.71,75224.77,0.0,-0.93204,5e-05,8.2846]
[1777486718521,38.71,75224.77,0.0,-0.93204,5e-05,8.2846]
[1777486719291,38.71,75225.8,0.0,-0.93197,5e-05,8.29107]
[1777486719383,38.71,75225.8,0.0,-0.93197,5e-05,8.29107]
[1777486719518,38.71,75225.8,0.0,-0.93197,5e-05,8.29107]
[1777486719594,38.72,75225.76,0.0,-0.93197,5e-05,8.29145]
[1777486725474,38.72,75226.45,0.0,-0.9319,5e-05,8.29793]
[1777486726535,38.72,75226.45,0.0,-0.9319,5e-05,8.29793]
[1777486726587,38.72,75226.45,0.0,-0.9319,5e-05,8.29793]
[1777486726772,38.72,75226.45,0.0,-0.9319,5e-05,8.29793]
[1777486728073,38.72,75227.23,0.0,-0.93184,5e-05,8.30313]
[1777486728137,38.72,75227.23,0.0,-0.93184,5e-05,8.30313]
[1777486728268,38.72,75227.23,0.0,-0.93184,5e-05,8.30313]
[1777486728495,38.73,75225.98,0.0,-0.93191,5e-05,8.29724]
[1777486729632,38.73,75225.98,0.0,-0.93191,5e-05,8.29724]
[1777486729770,38.73,75225.98,0.0,-0.93191,5e-05,8.29724]
[1777486729870,38.73,75221.8,0.0,-0.93212,5e-05,8.27681]
[1777486730940,38.73,75221.8,0.0,-0.93212,5e-05,8.27681]
[1777486731916,38.73,75219.88,0.0,-0.93221,5e-05,8.26752]
[1777486731951,38.73,75219.88,0.0,-0.93221,5e-05,8.26752]
[1777486732018,38.73,75219.88,0.0,-0.93221,5e-05,8.26752]
[1777486731971,38.73,75218.8,0.0,-0.93227,5e-05,8.26195]
[1777486733812,38.73,75221.97,0.0,-0.9321,5e-05,8.27893]
[1777486733864,38.73,75221.97,0.0,-0.9321,5e-05,8.27893]
[1777486734025,38.73,75221.97,0.0,-0.9321,5e-05,8.27893]
[1777486735446,38.73,75225.3,0.0,-0.9319,5e-05,8.29738]
[1777486735498,38.73,75225.3,0.0,-0.9319,5e-05,8.29738]
[1777486735518,38.73,75225.3,0.0,-0.9319,5e-05,8.29738]
[1777486735546,38.74,75223.6,0.0,-0.93198,5e-05,8.2898]
[1777486740581,38.74,75224.85,0.0,-0.93188,5e-05,8.29917]
[1777486742610,38.74,75219.51,0.0,-0.93216,5e-05,8.27217]
[1777486743314,38.74,75219.51,0.0,-0.93216,5e-05,8.27217]
[1777486743606,38.74,75207.02,0.0,-0.93282,5e-05,8.20858]
[1777486744613,38.74,75201.64,0.0,-0.93311,5e-05,8.18121]
[1777486745698,38.74,75201.64,0.0,-0.93311,5e-05,8.18121]
[1777486745736,38.74,75201.64,0.0,-0.93311,5e-05,8.18121]
[1777486745799,38.75,75201.73,0.0,-0.9331,5e-05,8.18195]
[1777486746517,38.75,75201.73,0.0,-0.9331,5e-05,8.18195]
[1777486749226,38.75,75199.54,0.0,-0.93321,5e-05,8.17129]
[1777486749652,38.75,75179.0,0.0,-0.93428,5e-05,8.06702]
[1777486750659,38.75,75157.7,0.0,-0.93539,5e-05,7.95957]
[1777486751666,38.75,75149.2,0.0,-0.93582,5e-05,7.91736]
[1777486752539,38.75,75149.2,0.0,-0.93582,5e-05,7.91736]
[1777486752673,38.75,75128.69,0.0,-0.93686,5e-05,7.81522]
[1777486753681,38.75,75129.9,0.0,-0.93679,5e-05,7.82213]
[1777486754528,38.75,75129.9,0.0,-0.93679,5e-05,7.82213]
[1777486754688,38.75,75136.19,0.0,-0.93646,5e-05,7.85444]
[1777486755695,38.77,75146.67,0.0,-0.93584,5e-05,7.91489]
[1777486756702,38.77,75148.12,0.0,-0.93576,5e-05,7.92288]
[1777486758716,38.8,75144.79,0.0,-0.93579,5e-05,7.9196]
[1777486760730,38.83,75139.74,0.0,-0.93591,5e-05,7.90782]
[1777486762744,38.86,75143.35,0.0,-0.93558,5e-05,7.93976]
[1777486764758,38.86,75142.88,0.0,-0.93559,5e-05,7.93865]
[1777486769912,38.87,75142.54,0.0,-0.93558,5e-05,7.93947]
[1777486770021,38.87,75142.54,0.0,-0.93558,5e-05,7.93947]
[1777486770407,38.87,75141.9,0.0,-0.93561,5e-05,7.93689]
[1777486770411,38.87,75141.9,0.0,-0.93561,5e-05,7.93689]
[1777486770499,38.87,75141.9,0.0,-0.93561,5e-05,7.93689]
[1777486770530,38.87,75141.9,0.0,-0.93561,5e-05,7.93689]
[1777486770824,38.87,75141.9,0.0,-0.93561,5e-05,7.93689]
[1777486771022,38.87,75141.9,0.0,-0.93561,5e-05,7.93689]
[1777486770918,38.87,75144.0,0.0,-0.93549,5e-05,7.94808]
[1777486774601,38.87,75145.02,0.0,-0.93545,5e-05,7.95146]
[1777486774624,38.87,75145.02,0.0,-0.93545,5e-05,7.95146]
[1777486774772,38.87,75145.02,0.0,-0.93545,5e-05,7.95146]
[1777486775843,38.87,75159.21,0.0,-0.9347,5e-05,8.02423]
[1777486776845,38.88,75165.33,0.0,-0.93438,5e-05,8.0557]
[1777486778785,38.88,75163.64,0.0,-0.93446,5e-05,8.04759]
[1777486778838,38.88,75163.64,0.0,-0.93446,5e-05,8.04759]
[1777486778976,38.88,75163.64,0.0,-0.93446,5e-05,8.04759]
[1777486781880,38.88,75150.14,0.0,-0.93514,5e-05,7.98174]
[1777486782887,38.88,75142.08,0.0,-0.93555,5e-05,7.94174]
[1777486783895,38.88,75142.72,0.0,-0.93551,5e-05,7.94558]
[1777486784902,38.88,75147.36,0.0,-0.93526,5e-05,7.96953]
[1777486785592,38.88,75147.36,0.0,-0.93526,5e-05,7.96953]
[1777486785656,38.88,75147.36,0.0,-0.93526,5e-05,7.96953]
[1777486785771,38.88,75147.36,0.0,-0.93526,5e-05,7.96953]
[1777486786687,38.89,75148.48,0.0,-0.9352,5e-05,7.97575]
[1777486786693,38.89,75148.48,0.0,-0.9352,5e-05,7.97575]
[1777486786778,38.89,75148.48,0.0,-0.9352,5e-05,7.97575]
[1777486786916,38.89,75149.23,0.0,-0.93515,5e-05,7.98009]
[1777486787923,38.89,75153.51,0.0,-0.93492,5e-05,8.00223]
[1777486788930,38.89,75159.17,0.0,-0.93463,5e-05,8.03133]
[1777486789936,38.89,75163.66,0.0,-0.93439,5e-05,8.05452]
[1777486790794,38.89,75163.66,0.0,-0.93439,5e-05,8.05452]
[1777486790889,38.89,75163.66,0.0,-0.93439,5e-05,8.05452]
[1777486791024,38.89,75163.66,0.0,-0.93439,5e-05,8.05452]
[1777486791122,38.89,75168.47,0.0,-0.93413,5e-05,8.07979]
[1777486791398,38.89,75168.47,0.0,-0.93413,5e-05,8.07979]
[1777486791435,38.89,75168.47,0.0,-0.93413,5e-05,8.07979]
[1777486791521,38.89,75168.47,0.0,-0.93413,5e-05,8.07979]
[1777486791951,38.89,75171.7,0.0,-0.93395,5e-05,8.09703]
[1777486795518,38.9,75171.72,0.0,-0.93392,5e-05,8.09958]
[1777486795984,38.9,75151.32,0.0,-0.93498,5e-05,7.99671]
[1777486796991,38.9,75138.0,0.0,-0.93566,5e-05,7.9302]
[1777486797998,38.9,75135.44,0.0,-0.93579,5e-05,7.91796]
[1777486798947,38.9,75135.44,0.0,-0.93579,5e-05,7.91796]
[1777486799764,38.9,75138.17,0.0,-0.93564,5e-05,7.93229]
[1777486799774,38.9,75138.17,0.0,-0.93564,5e-05,7.93229]
[1777486800033,38.9,75138.17,0.0,-0.93564,5e-05,7.93229]
[1777486800042,38.9,75136.58,0.0,-0.93571,5e-05,7.92491]
[1777486802032,38.91,75142.49,0.0,-0.9354,5e-05,7.95583]
[1777486803039,38.91,75139.22,0.0,-0.93556,5e-05,7.93997]
[1777486803579,38.91,75139.22,0.0,-0.93556,5e-05,7.93997]
[1777486803583,38.91,75139.22,0.0,-0.93556,5e-05,7.93997]
[1777486803772,38.91,75139.22,0.0,-0.93556,5e-05,7.93997]
[1777486803889,38.91,75139.22,0.0,-0.93556,5e-05,7.93997]
[1777486803990,38.91,75139.22,0.0,-0.93556,5e-05,7.93997]
[1777486804020,38.91,75139.22,0.0,-0.93556,5e-05,7.93997]
[1777486804045,38.91,75135.72,0.0,-0.93573,5e-05,7.92301]
[1777486804766,38.91,75135.72,0.0,-0.93573,5e-05,7.92301]
[1777486807124,38.91,75135.25,0.0,-0.93574,5e-05,7.92191]
[1777486807575,38.91,75132.38,0.0,-0.93588,5e-05,7.90815]
[1777486807845,38.91,75132.38,0.0,-0.93588,5e-05,7.90815]
[1777486808073,38.91,75117.86,0.0,-0.93662,5e-05,7.83626]
[1777486808259,38.91,75117.86,0.0,-0.93662,5e-05,7.83626]
[1777486809080,38.93,75111.35,0.0,-0.93687,5e-05,7.81144]
[1777486811094,38.95,75104.57,0.0,-0.93712,5e-05,7.78645]
[1777486812101,38.97,75100.78,0.0,-0.93723,5e-05,7.77584]
[1777486814115,38.97,75106.41,0.0,-0.93693,5e-05,7.80544]
[1777486815124,38.97,75109.95,0.0,-0.93674,5e-05,7.82382]
[1777486815567,38.97,75109.95,0.0,-0.93674,5e-05,7.82382]
[1777486816129,38.97,75097.14,0.0,-0.93738,5e-05,7.76103]
[1777486817136,38.97,75094.58,0.0,-0.93749,5e-05,7.74922]
[1777486818145,38.98,75101.87,0.0,-0.93712,5e-05,7.78619]
[1777486819152,38.98,75105.8,0.0,-0.93691,5e-05,7.8065]
[1777486819195,38.98,75105.8,0.0,-0.93691,5e-05,7.8065]
[1777486820159,38.98,75109.09,0.0,-0.93674,5e-05,7.82363]
[1777486821516,38.98,75110.15,0.0,-0.93668,5e-05,7.82966]
[1777486821549,38.98,75110.15,0.0,-0.93668,5e-05,7.82966]
[1777486821692,38.98,75110.15,0.0,-0.93668,5e-05,7.82966]
[1777486821716,38.98,75110.15,0.0,-0.93668,5e-05,7.82966]
[1777486821769,38.98,75110.15,0.0,-0.93668,5e-05,7.82966]
[1777486821817,38.98,75110.15,0.0,-0.93667,5e-05,7.8304]
[1777486822448,38.98,75110.15,0.0,-0.93667,5e-05,7.8304]
[1777486823180,38.98,75102.27,0.0,-0.93706,5e-05,7.79202]
[1777486824701,38.98,75102.27,0.0,-0.93706,5e-05,7.79202]
[1777486824770,38.98,75102.27,0.0,-0.93706,5e-05,7.79202]
[1777486825113,38.98,75102.27,0.0,-0.93706,5e-05,7.79202]
[1777486825035,38.99,75099.85,0.0,-0.93716,5e-05,7.78165]
[1777486825277,38.99,75099.85,0.0,-0.93716,5e-05,7.78165]
[1777486825297,38.99,75105.72,0.0,-0.93687,5e-05,7.81076]
[1777486826207,38.99,75109.96,0.0,-0.93665,5e-05,7.83261]
[1777486827214,38.99,75120.0,0.0,-0.93613,5e-05,7.88336]
[1777486828221,38.99,75133.71,0.0,-0.93542,5e-05,7.95262]
[1777486829228,38.99,75139.28,0.0,-0.93513,5e-05,7.98114]
[1777486831512,39.0,75134.53,0.0,-0.93538,5e-05,7.95564]
[1777486832249,39.0,75121.23,0.0,-0.93605,5e-05,7.88963]
[1777486833256,39.0,75112.09,0.0,-0.93651,5e-05,7.84473]
[1777486834262,39.0,75108.93,0.0,-0.93666,5e-05,7.82974]
[1777486835726,39.0,75108.93,0.0,-0.93666,5e-05,7.82974]
[1777486835770,39.0,75108.93,0.0,-0.93666,5e-05,7.82974]
[1777486835776,39.0,75108.93,0.0,-0.93666,5e-05,7.82974]
[1777486836424,39.0,75108.37,0.0,-0.93668,5e-05,7.82845]
[1777486836520,39.0,75108.37,0.0,-0.93668,5e-05,7.82845]
[1777486837289,39.0,75107.62,0.0,-0.93672,5e-05,7.82473]
[1777486838153,39.0,75107.62,0.0,-0.93672,5e-05,7.82473]
[1777486837331,39.01,75106.05,0.0,-0.93679,5e-05,7.81768]
[1777486838984,39.01,75106.05,0.0,-0.93679,5e-05,7.81768]
[1777486839043,39.01,75106.05,0.0,-0.93679,5e-05,7.81768]
[1777486839179,39.01,75106.05,0.0,-0.93679,5e-05,7.81768]
[1777486839086,39.01,75114.45,0.0,-0.93635,5e-05,7.86092]
[1777486839298,39.01,75114.25,0.0,-0.93636,5e-05,7.85992]
[1777486840305,39.01,75122.83,0.0,-0.93591,5e-05,7.90342]
[1777486841657,39.01,75122.83,0.0,-0.93591,5e-05,7.90342]
[1777486841724,39.01,75133.07,0.0,-0.93538,5e-05,7.9553]
[1777486842321,39.01,75132.66,0.0,-0.9354,5e-05,7.9538]
[1777486844336,39.02,75136.62,0.0,-0.93518,5e-05,7.97476]
[1777486845343,39.02,75149.35,0.0,-0.93452,5e-05,8.03933]
[1777486846360,39.02,75150.88,0.0,-0.93443,5e-05,8.04794]
[1777486847212,39.02,75150.88,0.0,-0.93443,5e-05,8.04794]
[1777486847362,39.04,75155.42,0.0,-0.9341,5e-05,8.07955]
[1777486848369,39.04,75158.49,0.0,-0.93393,5e-05,8.0959]
[1777486850342,39.04,75157.38,0.0,-0.93398,5e-05,8.09108]
[1777486850405,39.04,75157.38,0.0,-0.93398,5e-05,8.09108]
[1777486850555,39.04,75157.38,0.0,-0.93398,5e-05,8.09108]
[1777486850556,39.04,75158.42,0.0,-0.93392,5e-05,8.09714]
[1777486852397,39.04,75166.56,0.0,-0.93348,5e-05,8.13995]
[1777486853902,39.04,75166.56,0.0,-0.93348,5e-05,8.13995]
[1777486853954,39.04,75166.56,0.0,-0.93348,5e-05,8.13995]
[1777486854017,39.04,75166.56,0.0,-0.93348,5e-05,8.13995]
[1777486854055,39.05,75170.66,0.0,-0.93325,5e-05,8.16217]
[1777486854495,39.05,75170.66,0.0,-0.93325,5e-05,8.16217]
[1777486854532,39.05,75170.66,0.0,-0.93325,5e-05,8.16217]
[1777486854554,39.05,75170.66,0.0,-0.93325,5e-05,8.16217]
[1777486854556,39.05,75170.6,0.0,-0.93325,5e-05,8.16187]
[1777486855555,39.05,75170.6,0.0,-0.93325,5e-05,8.16187]
[1777486855769,39.05,75170.6,0.0,-0.93325,5e-05,8.16187]
[1777486855870,39.05,75171.63,0.0,-0.93318,5e-05,8.16844]
[1777486858506,39.05,75172.32,0.0,-0.93314,5e-05,8.17261]
[1777486858548,39.05,75188.23,0.0,-0.93229,5e-05,8.25438]
[1777486859456,39.05,75201.39,0.0,-0.93159,5e-05,8.32234]
[1777486860463,39.05,75208.06,0.0,-0.93122,5e-05,8.35705]
[1777486861433,39.05,75208.06,0.0,-0.93122,5e-05,8.35705]
[1777486861470,39.06,75214.27,0.0,-0.93089,5e-05,8.38942]
[1777486862997,39.06,75214.27,0.0,-0.93089,5e-05,8.38942]
[1777486863111,39.06,75219.49,0.0,-0.9306,5e-05,8.41669]
[1777486863525,39.06,75219.49,0.0,-0.9306,5e-05,8.41669]
[1777486863659,39.06,75261.09,0.0,-0.92832,6e-05,8.6334]
[1777486865200,39.06,75261.09,0.0,-0.92832,6e-05,8.6334]
[1777486864505,39.06,75287.98,0.0,-0.92682,6e-05,8.77481]
[1777486865514,39.06,75297.47,0.0,-0.92628,6e-05,8.82519]
[1777486866651,39.06,75297.47,0.0,-0.92628,6e-05,8.82519]
[1777486866660,39.06,75295.57,0.0,-0.92638,6e-05,8.81518]
[1777486867528,39.06,75290.34,0.0,-0.92668,6e-05,8.78757]
[1777486869553,39.06,75294.54,0.0,-0.92644,6e-05,8.81002]
[1777486871518,39.06,75296.93,0.0,-0.9263,6e-05,8.82274]
[1777486871577,39.06,75304.0,0.0,-0.9259,6e-05,8.86029]
[1777486873604,39.06,75311.66,0.0,-0.92547,6e-05,8.90096]
[1777486875211,39.06,75311.66,0.0,-0.92547,6e-05,8.90096]
[1777486874604,39.06,75321.47,0.0,-0.9249,6e-05,8.95322]
[1777486875611,39.06,75329.07,0.0,-0.92447,6e-05,8.99377]
[1777486876618,39.06,75327.89,0.0,-0.92454,6e-05,8.98731]
[1777486879639,39.06,75331.5,0.0,-0.92434,6e-05,9.00603]
[1777486880646,39.06,75320.19,0.0,-0.92499,6e-05,8.94536]
[1777486881653,39.05,75315.71,0.0,-0.92525,6e-05,8.92096]
[1777486882660,39.05,75317.98,0.0,-0.92513,6e-05,8.93266]
[1777486887696,39.05,75320.93,0.0,-0.92498,6e-05,8.94595]
[1777486890721,39.05,75311.98,0.0,-0.92551,6e-05,8.89681]
[1777486891728,39.05,75297.3,0.0,-0.92638,6e-05,8.81464]
[1777486892735,39.04,75288.67,0.0,-0.92687,6e-05,8.76858]
[1777486893742,39.04,75284.95,0.0,-0.92708,6e-05,8.74866]
[1777486894749,39.04,75280.58,0.0,-0.92733,6e-05,8.72541]
[1777486895756,39.04,75276.56,0.0,-0.92756,6e-05,8.70407]
[1777486896763,39.04,75272.87,0.0,-0.92777,6e-05,8.68451]
[1777486898777,39.04,75265.31,0.0,-0.92819,6e-05,8.64463]
[1777486900792,39.04,75268.55,0.0,-0.92801,6e-05,8.66152]
[1777486901544,39.04,75268.55,0.0,-0.92801,6e-05,8.66152]
[1777486904090,39.04,75268.29,0.0,-0.92803,6e-05,8.66001]
[1777486905311,39.04,75266.0,0.0,-0.92815,6e-05,8.6479]
[1777486909613,39.04,75264.71,0.0,-0.92823,6e-05,8.64101]
[1777486909855,39.04,75276.86,0.0,-0.92755,6e-05,8.70459]
[1777486910862,39.04,75280.74,0.0,-0.92734,6e-05,8.7249]
[1777486912825,39.04,75282.18,0.0,-0.92726,6e-05,8.73234]
[1777486912839,39.04,75282.18,0.0,-0.92726,6e-05,8.73234]
[1777486912972,39.04,75282.18,0.0,-0.92726,6e-05,8.73234]
[1777486913039,39.04,75281.21,0.0,-0.92731,6e-05,8.72705]
[1777486913884,39.04,75276.9,0.0,-0.92756,6e-05,8.70419]
[1777486914890,39.04,75272.95,0.0,-0.92778,6e-05,8.68329]
[1777486916623,39.04,75271.44,0.0,-0.92786,6e-05,8.67526]
[1777486916642,39.04,75271.44,0.0,-0.92786,6e-05,8.67526]
[1777486916768,39.04,75271.44,0.0,-0.92786,6e-05,8.67526]
[1777486916910,39.04,75266.84,0.0,-0.92812,6e-05,8.65102]
[1777486919031,39.04,75268.05,0.0,-0.92805,6e-05,8.65733]
[1777486920863,39.02,75270.36,0.0,-0.92803,6e-05,8.66013]
[1777486920938,39.02,75266.84,0.0,-0.92822,6e-05,8.64166]
[1777486922686,39.02,75268.51,0.0,-0.92813,6e-05,8.64995]
[1777486922738,39.02,75268.51,0.0,-0.92813,6e-05,8.64995]
[1777486922952,39.02,75269.62,0.0,-0.92808,6e-05,8.65533]
[1777486924232,39.02,75269.62,0.0,-0.92808,6e-05,8.65533]
[1777486929289,39.01,75270.14,0.0,-0.92807,6e-05,8.65614]
[1777486929341,39.01,75270.61,0.0,-0.92804,6e-05,8.65856]
[1777486929526,39.01,75270.61,0.0,-0.92804,6e-05,8.65856]
[1777486930001,39.01,75269.0,0.0,-0.92813,6e-05,8.65005]
[1777486933022,39.01,75264.63,0.0,-0.92838,6e-05,8.62705]
[1777486933843,39.01,75264.63,0.0,-0.92838,6e-05,8.62705]
[1777486933902,39.01,75264.63,0.0,-0.92838,6e-05,8.62705]
[1777486934021,39.01,75264.63,0.0,-0.92838,6e-05,8.62705]
[1777486934029,39.01,75258.95,0.0,-0.92869,6e-05,8.5973]
[1777486935036,39.01,75253.57,0.0,-0.92899,6e-05,8.56921]
[1777486937050,39.01,75249.19,0.0,-0.92923,5e-05,8.54654]
[1777486940071,39.01,75254.8,0.0,-0.92892,6e-05,8.57614]
[1777486942098,39.01,75250.48,0.0,-0.92915,6e-05,8.5537]
[1777486943092,39.01,75247.24,0.0,-0.92933,5e-05,8.5369]
[1777486944099,39.02,75254.63,0.0,-0.92892,6e-05,8.57559]
[1777486944411,39.02,75254.63,0.0,-0.92892,6e-05,8.57559]
[1777486945106,39.02,75263.41,0.0,-0.92844,6e-05,8.62158]
[1777486946113,39.02,75266.52,0.0,-0.92826,6e-05,8.63787]
[1777486947489,39.02,75265.68,0.0,-0.92831,6e-05,8.63343]
[1777486947541,39.02,75265.68,0.0,-0.92831,6e-05,8.63343]
[1777486947708,39.02,75265.68,0.0,-0.92831,6e-05,8.63343]
[1777486948127,39.01,75267.26,0.0,-0.92822,6e-05,8.64168]
[1777486949134,39.01,75272.33,0.0,-0.92794,6e-05,8.66826]
[1777486951151,39.01,75274.82,0.0,-0.92783,6e-05,8.67744]
[1777486952155,39.01,75287.26,0.0,-0.92714,6e-05,8.74289]
[1777486953162,39.01,75290.79,0.0,-0.92694,6e-05,8.76171]
[1777486954169,39.02,75296.28,0.0,-0.92662,6e-05,8.7909]
[1777486954774,39.02,75296.28,0.0,-0.92662,6e-05,8.7909]
[1777486957190,39.02,75289.6,0.0,-0.927,6e-05,8.75586]
[1777486957920,39.02,75289.6,0.0,-0.927,6e-05,8.75586]
[1777486958197,39.02,75283.96,0.0,-0.92732,6e-05,8.72586]
[1777486959468,39.01,75282.31,0.0,-0.92741,6e-05,8.71698]
[1777486959617,39.01,75282.31,0.0,-0.92741,6e-05,8.71698]
[1777486960211,39.01,75279.85,0.0,-0.92755,6e-05,8.70386]
[1777486961218,39.01,75271.58,0.0,-0.92801,6e-05,8.66022]
[1777486961691,39.01,75271.58,0.0,-0.92801,6e-05,8.66022]
[1777486962225,39.01,75266.66,0.0,-0.92829,6e-05,8.63432]
[1777486965245,39.01,75263.69,0.0,-0.92845,6e-05,8.61869]
[1777486966349,39.01,75262.07,0.0,-0.92854,6e-05,8.6102]
[1777486966397,39.01,75262.07,0.0,-0.92854,6e-05,8.6102]
[1777486966520,39.01,75262.07,0.0,-0.92854,6e-05,8.6102]
[1777486967260,39.01,75260.82,0.0,-0.92861,6e-05,8.60367]
[1777486971288,39.01,75255.28,0.0,-0.92892,6e-05,8.57476]
[1777486971554,39.01,75255.28,0.0,-0.92892,6e-05,8.57476]
[1777486971607,39.01,75255.28,0.0,-0.92892,6e-05,8.57476]
[1777486971768,39.01,75255.28,0.0,-0.92892,6e-05,8.57476]
[1777486972295,39.01,75259.63,0.0,-0.92868,6e-05,8.59757]
[1777486975316,39.01,75262.47,0.0,-0.92852,6e-05,8.61251]
[1777486975971,39.01,75262.47,0.0,-0.92852,6e-05,8.61251]
[1777486976023,39.01,75262.47,0.0,-0.92852,6e-05,8.61251]
[1777486976028,39.01,75262.47,0.0,-0.92852,6e-05,8.61251]
[1777486976323,39.01,75261.55,0.0,-0.92857,6e-05,8.60769]
[1777486979989,39.01,75259.38,0.0,-0.92869,6e-05,8.59635]
[1777486980018,39.01,75259.38,0.0,-0.92869,6e-05,8.59635]
[1777486980351,39.01,75260.33,0.0,-0.92864,6e-05,8.60134]
[1777486980390,39.01,75260.33,0.0,-0.92864,6e-05,8.60134]
[1777486984949,39.01,75260.69,0.0,-0.92862,6e-05,8.60326]
[1777486992436,39.01,75258.19,0.0,-0.92875,6e-05,8.59029]
[1777486993443,39.01,75262.26,0.0,-0.92853,6e-05,8.61162]
[1777486995907,39.01,75277.84,0.0,-0.92766,6e-05,8.6934]
[1777486996468,39.01,75291.8,0.0,-0.92688,6e-05,8.76691]
[1777486997475,39.01,75291.63,0.0,-0.92689,6e-05,8.76614]
[1777486998483,39.01,75299.14,0.0,-0.92646,6e-05,8.80602]
[1777486999490,39.02,75305.21,0.0,-0.92612,6e-05,8.83829]
[1777487000497,39.02,75317.75,0.0,-0.9254,6e-05,8.90501]
[1777487001504,39.01,75328.33,0.0,-0.9248,6e-05,8.96141]
[1777487002797,39.01,75328.33,0.0,-0.9248,6e-05,8.96141]
[1777487002887,39.01,75332.35,0.0,-0.92457,6e-05,8.98275]
[1777487003518,39.01,75344.37,0.0,-0.92387,6e-05,9.04701]
[1777487004525,39.01,75350.38,0.0,-0.92353,6e-05,9.07904]
[1777487005532,39.01,75353.69,0.0,-0.92334,6e-05,9.09653]
[1777487006404,39.01,75353.69,0.0,-0.92334,6e-05,9.09653]
[1777487006601,39.01,75353.69,0.0,-0.92334,6e-05,9.09653]
[1777487007347,39.01,75354.46,0.0,-0.9233,6e-05,9.09994]
[1777487008553,39.01,75352.0,0.0,-0.92345,6e-05,9.08633]
[1777487010566,39.01,75348.24,0.0,-0.92368,6e-05,9.06541]
[1777487012334,39.01,75348.24,0.0,-0.92368,6e-05,9.06541]
[1777487012423,39.01,75345.95,0.0,-0.92384,6e-05,9.049]
[1777487013373,39.01,75346.37,0.0,-0.92382,6e-05,9.05067]
[1777487013557,39.01,75346.37,0.0,-0.92382,6e-05,9.05067]
[1777487013588,39.01,75349.54,0.0,-0.92364,6e-05,9.06772]
[1777487014595,39.01,75352.91,0.0,-0.92345,6e-05,9.08555]
[1777487016609,39.01,75347.42,0.0,-0.92377,6e-05,9.05531]
[1777487021643,39.0,75343.61,0.0,-0.92401,6e-05,9.03341]
[1777487022651,39.0,75338.57,0.0,-0.9243,6e-05,9.00612]
[1777487023658,39.0,75333.98,0.0,-0.92457,6e-05,8.98131]
[1777487025271,39.0,75326.9,0.0,-0.92498,6e-05,8.94315]
[1777487025672,39.0,75324.36,0.0,-0.92513,6e-05,8.92959]
[1777487026679,39.0,75326.69,0.0,-0.925,6e-05,8.94193]
[1777487027686,39.0,75329.43,0.0,-0.92484,6e-05,8.95647]
[1777487030707,39.0,75331.83,0.0,-0.92471,6e-05,8.96887]
[1777487032721,39.0,75335.31,0.0,-0.92451,6e-05,8.98718]
[1777487034194,39.0,75335.31,0.0,-0.92451,6e-05,8.98718]
[1777487034402,39.0,75335.31,0.0,-0.92451,6e-05,8.98718]
[1777487034296,39.0,75319.64,0.0,-0.92541,6e-05,8.90317]
[1777487034744,39.0,75310.07,0.0,-0.92596,6e-05,8.85221]
[1777487035751,39.0,75309.64,0.0,-0.92598,6e-05,8.84994]
[1777487037420,39.0,75309.64,0.0,-0.92598,6e-05,8.84994]
[1777487039781,39.0,75305.65,0.0,-0.92621,6e-05,8.8288]
[1777487043809,39.0,75309.55,0.0,-0.92599,6e-05,8.84973]
[1777487045823,39.0,75313.33,0.0,-0.92577,6e-05,8.86984]
[1777487050752,39.0,75312.31,0.0,-0.92583,6e-05,8.86438]
[1777487050770,39.0,75312.31,0.0,-0.92583,6e-05,8.86438]
[1777487050804,39.0,75312.31,0.0,-0.92583,6e-05,8.86438]
[1777487051484,39.0,75312.63,0.0,-0.92581,6e-05,8.86607]
[1777487051757,39.0,75312.63,0.0,-0.92581,6e-05,8.86607]
[1777487051865,39.0,75317.44,0.0,-0.92554,6e-05,8.89165]
[1777487052872,39.0,75322.63,0.0,-0.92524,6e-05,8.91926]
[1777487055311,39.0,75322.66,0.0,-0.92524,6e-05,8.91932]
[1777487056018,39.0,75323.69,0.0,-0.92518,6e-05,8.9246]
[1777487056070,39.0,75323.69,0.0,-0.92518,6e-05,8.9246]
[1777487056274,39.0,75323.69,0.0,-0.92518,6e-05,8.9246]
[1777487056834,39.0,75323.87,0.0,-0.92517,6e-05,8.92545]
[1777487056885,39.0,75323.87,0.0,-0.92517,6e-05,8.92545]
[1777487057021,39.0,75323.87,0.0,-0.92517,6e-05,8.92545]
[1777487057120,39.0,75324.92,0.0,-0.92511,6e-05,8.93094]
[1777487059921,39.0,75330.14,0.0,-0.92482,6e-05,8.95858]
[1777487061952,39.0,75329.49,0.0,-0.92486,6e-05,8.95494]
[1777487061962,39.0,75329.49,0.0,-0.92486,6e-05,8.95494]
[1777487062019,39.0,75329.49,0.0,-0.92486,6e-05,8.95494]
[1777487062942,39.0,75325.2,0.0,-0.92511,6e-05,8.93171]
[1777487067596,38.99,75323.7,0.0,-0.9252,6e-05,8.92318]
[1777487067648,38.99,75323.7,0.0,-0.9252,6e-05,8.92318]
[1777487067773,38.99,75323.7,0.0,-0.9252,6e-05,8.92318]
[1777487067976,38.99,75326.45,0.0,-0.92504,6e-05,8.93776]
[1777487069314,38.99,75326.45,0.0,-0.92504,6e-05,8.93776]
[1777487069356,38.99,75326.45,0.0,-0.92504,6e-05,8.93776]
[1777487069523,38.99,75326.24,0.0,-0.92506,6e-05,8.9364]
[1777487072016,38.99,75342.1,0.0,-0.92417,6e-05,9.0173]
[1777487073018,38.99,75347.55,0.0,-0.92386,6e-05,9.04644]
[1777487074025,38.99,75346.71,0.0,-0.92391,6e-05,9.04167]
[1777487075032,38.99,75340.78,0.0,-0.92426,6e-05,9.00953]
[1777487076039,38.99,75330.65,0.0,-0.92484,6e-05,8.95497]
[1777487078053,38.99,75324.69,0.0,-0.92519,6e-05,8.92274]
[1777487081074,38.99,75324.38,0.0,-0.92521,6e-05,8.92079]
[1777487082081,38.99,75320.19,0.0,-0.92545,6e-05,8.89834]
[1777487083088,38.99,75316.41,0.0,-0.92567,6e-05,8.87811]
[1777487085449,38.99,75315.33,0.0,-0.92573,6e-05,8.8723]
[1777487085501,38.99,75315.82,0.0,-0.9257,6e-05,8.87489]
[1777487085524,38.99,75315.82,0.0,-0.9257,6e-05,8.87489]
[1777487092151,38.99,75321.49,0.0,-0.92538,6e-05,8.90491]
[1777487093463,38.99,75321.49,0.0,-0.92538,6e-05,8.90491]
[1777487093539,38.99,75319.33,0.0,-0.92551,6e-05,8.89332]
[1777487093571,38.99,75319.33,0.0,-0.92551,6e-05,8.89332]
[1777487095960,38.99,75318.83,0.0,-0.92554,6e-05,8.89054]
[1777487096010,38.99,75318.83,0.0,-0.92554,6e-05,8.89054]
[1777487096019,38.99,75318.83,0.0,-0.92554,6e-05,8.89054]
[1777487096179,38.99,75319.59,0.0,-0.92549,6e-05,8.89454]
[1777487096915,38.99,75319.59,0.0,-0.92549,6e-05,8.89454]
[1777487097019,38.99,75319.59,0.0,-0.92549,6e-05,8.89454]
[1777487102221,38.99,75311.26,0.0,-0.92597,6e-05,8.8498]
[1777487103228,38.99,75309.36,0.0,-0.92608,6e-05,8.83971]
[1777487104787,38.99,75307.6,0.0,-0.92618,6e-05,8.83038]
[1777487104837,38.99,75307.6,0.0,-0.92618,6e-05,8.83038]
[1777487105019,38.99,75307.6,0.0,-0.92618,6e-05,8.83038]
[1777487110204,38.99,75301.78,0.0,-0.92652,6e-05,8.79842]
[1777487110256,38.99,75301.78,0.0,-0.92652,6e-05,8.79842]
[1777487110269,38.99,75301.78,0.0,-0.92652,6e-05,8.79842]
[1777487110278,38.99,75301.55,0.0,-0.92654,6e-05,8.7969]
[1777487113525,38.98,75301.19,0.0,-0.92657,6e-05,8.79441]
[1777487113573,38.98,75301.16,0.0,-0.92657,6e-05,8.79397]
[1777487113771,38.98,75301.16,0.0,-0.92657,6e-05,8.79397]
[1777487114306,38.98,75305.22,0.0,-0.92634,6e-05,8.81534]
[1777487117749,38.98,75305.63,0.0,-0.92632,6e-05,8.81764]
[1777487117773,38.98,75305.63,0.0,-0.92632,6e-05,8.81764]
[1777487117804,38.98,75305.63,0.0,-0.92632,6e-05,8.81764]
[1777487118989,38.98,75305.56,0.0,-0.92632,6e-05,8.81739]
[1777487119019,38.98,75305.56,0.0,-0.92632,6e-05,8.81739]
[1777487121981,38.98,75306.36,0.0,-0.92627,6e-05,8.82179]
[1777487122018,38.98,75306.36,0.0,-0.92627,6e-05,8.82179]
[1777487122025,38.98,75306.36,0.0,-0.92627,6e-05,8.82179]
[1777487122239,38.98,75306.36,0.0,-0.92627,6e-05,8.82179]
[1777487122271,38.98,75306.36,0.0,-0.92627,6e-05,8.82179]
[1777487122362,38.98,75308.6,0.0,-0.92615,6e-05,8.83373]
[1777487124687,38.98,75309.0,0.0,-0.92612,6e-05,8.83591]
[1777487124739,38.98,75309.0,0.0,-0.92612,6e-05,8.83591]
[1777487124773,38.98,75309.0,0.0,-0.92612,6e-05,8.83591]
[1777487129014,38.98,75307.34,0.0,-0.92622,6e-05,8.82721]
[1777487129028,38.98,75307.34,0.0,-0.92622,6e-05,8.82721]
[1777487129269,38.98,75307.34,0.0,-0.92622,6e-05,8.82721]
[1777487129410,38.98,75307.64,0.0,-0.9262,6e-05,8.82884]
[1777487131425,38.98,75302.85,0.0,-0.9265,6e-05,8.79972]
[1777487133597,38.98,75300.75,0.0,-0.92661,6e-05,8.78873]
[1777487133638,38.98,75300.75,0.0,-0.92661,6e-05,8.78873]
[1777487133770,38.98,75300.75,0.0,-0.92661,6e-05,8.78873]
[1777487135453,38.99,75295.87,0.0,-0.92689,6e-05,8.76308]
[1777487138474,38.99,75290.88,0.0,-0.92717,6e-05,8.73672]
[1777487140488,38.98,75282.7,0.0,-0.92763,6e-05,8.69316]
[1777487141270,38.98,75282.7,0.0,-0.92763,6e-05,8.69316]
[1777487143509,38.98,75294.7,0.0,-0.92696,6e-05,8.75643]
[1777487144515,38.98,75299.34,0.0,-0.9267,6e-05,8.78112]
[1777487147564,38.99,75297.98,0.0,-0.92677,6e-05,8.77411]
[1777487147616,38.99,75297.98,0.0,-0.92677,6e-05,8.77411]
[1777487147772,38.99,75297.98,0.0,-0.92677,6e-05,8.77411]
[1777487148932,38.99,75294.99,0.0,-0.92694,6e-05,8.75849]
[1777487149556,38.98,75290.16,0.0,-0.92721,6e-05,8.73271]
[1777487150846,38.98,75287.74,0.0,-0.92735,6e-05,8.71971]
[1777487150950,38.98,75287.74,0.0,-0.92735,6e-05,8.71971]
[1777487152299,38.98,75289.24,0.0,-0.92727,6e-05,8.72743]
[1777487152941,38.98,75290.06,0.0,-0.92722,6e-05,8.73155]
[1777487152986,38.98,75290.06,0.0,-0.92722,6e-05,8.73155]
[1777487153019,38.98,75290.06,0.0,-0.92722,6e-05,8.73155]
[1777487153584,38.98,75290.56,0.0,-0.9272,6e-05,8.73397]
[1777487154591,38.98,75284.07,0.0,-0.92757,6e-05,8.6995]
[1777487157612,38.98,75281.35,0.0,-0.92772,6e-05,8.68467]
[1777487158886,38.98,75281.35,0.0,-0.92772,6e-05,8.68467]
[1777487158938,38.98,75281.35,0.0,-0.92772,6e-05,8.68467]
[1777487159018,38.98,75281.35,0.0,-0.92772,6e-05,8.68467]
[1777487159073,38.98,75281.35,0.0,-0.92772,6e-05,8.68467]
[1777487159123,38.98,75281.35,0.0,-0.92772,6e-05,8.68467]
[1777487159271,38.98,75281.35,0.0,-0.92772,6e-05,8.68467]
[1777487159352,38.98,75281.67,0.0,-0.92771,6e-05,8.68605]
[1777487161642,38.98,75286.14,0.0,-0.92746,6e-05,8.70931]
[1777487162648,38.98,75290.2,0.0,-0.92724,6e-05,8.73055]
[1777487164686,38.98,75292.97,0.0,-0.92708,6e-05,8.74497]
[1777487164692,38.98,75292.97,0.0,-0.92708,6e-05,8.74497]
[1777487164777,38.98,75292.97,0.0,-0.92708,6e-05,8.74497]
[1777487166676,38.98,75278.67,0.0,-0.92789,6e-05,8.66888]
[1777487167683,38.98,75273.56,0.0,-0.92818,6e-05,8.64189]
[1777487168965,38.98,75273.56,0.0,-0.92818,6e-05,8.64189]
[1777487169018,38.98,75273.56,0.0,-0.92818,6e-05,8.64189]
[1777487169270,38.98,75273.56,0.0,-0.92818,6e-05,8.64189]
[1777487169370,38.98,75271.35,0.0,-0.9283,6e-05,8.63014]
[1777487173204,38.98,75271.59,0.0,-0.92829,6e-05,8.63127]
[1777487173208,38.98,75271.59,0.0,-0.92829,6e-05,8.63127]
[1777487173271,38.98,75271.59,0.0,-0.92829,6e-05,8.63127]
[1777487176748,38.98,75271.45,0.0,-0.9283,6e-05,8.63026]
[1777487176775,38.98,75271.45,0.0,-0.9283,6e-05,8.63026]
[1777487176800,38.98,75271.45,0.0,-0.9283,6e-05,8.63026]
[1777487176850,38.98,75272.25,0.0,-0.92826,6e-05,8.63439]
[1777487178093,38.98,75272.25,0.0,-0.92826,6e-05,8.63439]
[1777487178270,38.98,75272.25,0.0,-0.92826,6e-05,8.63439]
[1777487178277,38.98,75272.49,0.0,-0.92825,6e-05,8.63551]
[1777487178760,38.98,75276.69,0.0,-0.92801,6e-05,8.65758]
[1777487179858,38.98,75276.69,0.0,-0.92801,6e-05,8.65758]
[1777487179914,38.98,75276.69,0.0,-0.92801,6e-05,8.65758]
[1777487180020,38.98,75276.69,0.0,-0.92801,6e-05,8.65758]
[1777487180121,38.98,75273.03,0.0,-0.92822,6e-05,8.63824]
[1777487182789,38.98,75278.14,0.0,-0.92793,6e-05,8.66486]
[1777487184552,38.98,75278.14,0.0,-0.92793,6e-05,8.66486]
[1777487184604,38.98,75278.14,0.0,-0.92793,6e-05,8.66486]
[1777487184768,38.98,75280.61,0.0,-0.9278,6e-05,8.67761]
[1777487184803,38.98,75285.58,0.0,-0.92752,6e-05,8.7038]
[1777487186744,38.97,75286.16,0.0,-0.92749,6e-05,8.70669]
[1777487186775,38.97,75286.16,0.0,-0.92749,6e-05,8.70669]
[1777487186796,38.97,75286.16,0.0,-0.92749,6e-05,8.70669]
[1777487186819,38.98,75286.14,0.0,-0.92749,6e-05,8.70679]
[1777487188456,38.98,75286.14,0.0,-0.92749,6e-05,8.70679]
[1777487188519,38.98,75286.14,0.0,-0.92749,6e-05,8.70679]
[1777487188604,38.98,75285.53,0.0,-0.92752,6e-05,8.704]
[1777487188834,38.98,75289.79,0.0,-0.92728,6e-05,8.72648]
[1777487189841,38.98,75294.32,0.0,-0.92702,6e-05,8.7506]
[1777487190875,38.98,75294.32,0.0,-0.92702,6e-05,8.7506]
[1777487191020,38.98,75294.32,0.0,-0.92702,6e-05,8.7506]
[1777487191215,38.98,75294.32,0.0,-0.92702,6e-05,8.7506]
[1777487192520,38.98,75295.72,0.0,-0.92697,6e-05,8.75454]
[1777487192585,38.98,75295.72,0.0,-0.92697,6e-05,8.75454]
[1777487192607,38.98,75296.31,0.0,-0.92693,6e-05,8.75779]
[1777487192779,38.98,75296.31,0.0,-0.92693,6e-05,8.75779]
[1777487196838,38.98,75294.61,0.0,-0.92703,6e-05,8.7492]
[1777487196880,38.98,75294.61,0.0,-0.92703,6e-05,8.7492]
[1777487197027,38.98,75294.61,0.0,-0.92703,6e-05,8.7492]
[1777487199599,38.98,75304.15,0.0,-0.92648,6e-05,8.80019]
[1777487200433,38.98,75304.15,0.0,-0.92648,6e-05,8.80019]
[1777487200485,38.98,75304.15,0.0,-0.92648,6e-05,8.80019]
[1777487200519,38.98,75304.15,0.0,-0.92648,6e-05,8.80019]
[1777487201774,38.98,75305.19,0.0,-0.92642,6e-05,8.80574]
[1777487201837,38.98,75305.19,0.0,-0.92642,6e-05,8.80574]
[1777487202021,38.98,75305.19,0.0,-0.92642,6e-05,8.80574]
[1777487202091,38.98,75304.0,0.0,-0.92649,6e-05,8.79948]
[1777487204406,38.98,75304.06,0.0,-0.92648,6e-05,8.79986]
[1777487204456,38.98,75289.91,0.0,-0.92728,6e-05,8.72484]
[1777487204949,38.98,75269.85,0.0,-0.92841,6e-05,8.61928]
[1777487205956,38.98,75266.6,0.0,-0.92859,6e-05,8.6022]
[1777487207392,38.98,75266.6,0.0,-0.92859,6e-05,8.6022]
[1777487207879,38.98,75266.53,0.0,-0.92859,6e-05,8.60183]
[1777487208012,38.98,75266.53,0.0,-0.92859,6e-05,8.60183]
[1777487208103,38.98,75266.53,0.0,-0.92859,6e-05,8.60183]
[1777487208636,38.98,75266.53,0.0,-0.92859,6e-05,8.60183]
[1777487208679,38.98,75267.99,0.0,-0.92851,6e-05,8.60948]
[1777487208773,38.98,75267.99,0.0,-0.92851,6e-05,8.60948]
[1777487208977,38.98,75269.5,0.0,-0.92843,6e-05,8.61738]
[1777487210007,38.98,75269.5,0.0,-0.92843,6e-05,8.61738]
[1777487210020,38.98,75269.5,0.0,-0.92843,6e-05,8.61738]
[1777487210109,38.98,75267.44,0.0,-0.92854,6e-05,8.60656]
[1777487212815,38.98,75266.82,0.0,-0.92857,6e-05,8.6033]
[1777487212822,38.98,75266.82,0.0,-0.92857,6e-05,8.6033]
[1777487213019,38.98,75266.82,0.0,-0.92857,6e-05,8.6033]
[1777487213120,38.98,75270.77,0.0,-0.92836,6e-05,8.62401]
[1777487213932,38.98,75270.77,0.0,-0.92836,6e-05,8.62401]
[1777487213977,38.98,75270.77,0.0,-0.92836,6e-05,8.62401]
[1777487214018,38.98,75270.77,0.0,-0.92836,6e-05,8.62401]
[1777487214119,38.98,75272.05,0.0,-0.92828,6e-05,8.6307]
[1777487216025,38.98,75276.53,0.0,-0.92804,6e-05,8.65414]
[1777487218081,38.98,75276.67,0.0,-0.92803,6e-05,8.6548]
[1777487218268,38.98,75276.67,0.0,-0.92803,6e-05,8.6548]
[1777487219451,38.98,75275.04,0.0,-0.92812,6e-05,8.6461]
[1777487219490,38.98,75275.04,0.0,-0.92812,6e-05,8.6461]
[1777487219528,38.98,75275.04,0.0,-0.92812,6e-05,8.6461]
[1777487219591,38.98,75275.85,0.0,-0.92808,6e-05,8.65029]
[1777487221061,38.98,75272.49,0.0,-0.92826,6e-05,8.6326]
[1777487222192,38.98,75272.49,0.0,-0.92826,6e-05,8.6326]
[1777487222197,38.98,75272.49,0.0,-0.92826,6e-05,8.6326]
[1777487222272,38.98,75272.49,0.0,-0.92826,6e-05,8.6326]
[1777487223812,38.98,75274.79,0.0,-0.92814,6e-05,8.64459]
[1777487223838,38.98,75274.79,0.0,-0.92814,6e-05,8.64459]
[1777487224026,38.98,75274.79,0.0,-0.92814,6e-05,8.64459]
[1777487224081,38.98,75274.03,0.0,-0.92818,6e-05,8.64055]
[1777487226377,38.98,75275.58,0.0,-0.92809,6e-05,8.64864]
[1777487228068,38.98,75275.74,0.0,-0.92809,6e-05,8.64936]
[1777487228120,38.98,75275.74,0.0,-0.92809,6e-05,8.64936]
[1777487228276,38.98,75275.74,0.0,-0.92809,6e-05,8.64936]
[1777487229882,38.98,75273.46,0.0,-0.92822,6e-05,8.63727]
[1777487229934,38.98,75273.46,0.0,-0.92822,6e-05,8.63727]
[1777487230022,38.98,75273.46,0.0,-0.92822,6e-05,8.63727]
[1777487230124,38.98,75275.63,0.0,-0.92809,6e-05,8.64862]
[1777487233126,38.98,75275.92,0.0,-0.92808,6e-05,8.65004]
[1777487233178,38.98,75275.92,0.0,-0.92808,6e-05,8.65004]
[1777487233269,38.98,75275.92,0.0,-0.92808,6e-05,8.65004]
[1777487234839,38.98,75275.37,0.0,-0.92811,6e-05,8.64703]
[1777487234891,38.98,75275.37,0.0,-0.92811,6e-05,8.64703]
[1777487235019,38.98,75275.37,0.0,-0.92811,6e-05,8.64703]
[1777487235161,38.98,75275.12,0.0,-0.92813,6e-05,8.64566]
[1777487237511,38.98,75277.86,0.0,-0.92797,6e-05,8.66]
[1777487237524,38.98,75277.86,0.0,-0.92797,6e-05,8.66]
[1777487239535,38.98,75280.33,0.0,-0.92784,6e-05,8.67287]
[1777487239544,38.98,75280.33,0.0,-0.92784,6e-05,8.67287]
[1777487239624,38.98,75280.14,0.0,-0.92785,6e-05,8.67168]
[1777487239778,38.98,75280.14,0.0,-0.92785,6e-05,8.67168]
[1777487245231,38.98,75275.5,0.0,-0.92811,6e-05,8.64698]
[1777487246604,38.98,75275.5,0.0,-0.92811,6e-05,8.64698]
[1777487247040,38.97,75272.58,0.0,-0.92828,6e-05,8.63155]
[1777487247122,38.97,75272.58,0.0,-0.92828,6e-05,8.63155]
[1777487247245,38.97,75266.57,0.0,-0.92861,6e-05,8.60003]
[1777487248519,38.97,75266.57,0.0,-0.92861,6e-05,8.60003]
[1777487248570,38.97,75266.57,0.0,-0.92861,6e-05,8.60003]
[1777487248620,38.97,75262.61,0.0,-0.92883,6e-05,8.57929]
[1777487250135,38.97,75263.75,0.0,-0.92877,6e-05,8.58526]
[1777487250266,38.98,75267.04,0.0,-0.92858,6e-05,8.60255]
[1777487250811,38.98,75267.04,0.0,-0.92858,6e-05,8.60255]
[1777487250930,38.98,75267.04,0.0,-0.92858,6e-05,8.60255]
[1777487251017,38.98,75267.04,0.0,-0.92858,6e-05,8.60255]
[1777487251598,38.98,75267.04,0.0,-0.92858,6e-05,8.60255]
[1777487253224,38.98,75264.56,0.0,-0.92875,6e-05,8.5859]
[1777487253265,38.98,75264.56,0.0,-0.92875,6e-05,8.5859]
[1777487253366,38.98,75263.83,0.0,-0.92879,6e-05,8.58212]
[1777487255399,38.98,75263.62,0.0,-0.9288,6e-05,8.58102]
[1777487261343,38.98,75252.29,0.0,-0.92942,5e-05,8.52214]
[1777487262351,38.98,75244.75,0.0,-0.92983,5e-05,8.483]
[1777487266042,38.98,75247.24,0.0,-0.92969,5e-05,8.49648]
[1777487266093,38.98,75247.24,0.0,-0.92969,5e-05,8.49648]
[1777487266275,38.98,75247.24,0.0,-0.92969,5e-05,8.49648]
[1777487266377,38.98,75247.0,0.0,-0.9297,5e-05,8.49539]
[1777487268393,38.98,75251.59,0.0,-0.92945,5e-05,8.51961]
[1777487271862,38.98,75252.77,0.0,-0.92938,5e-05,8.52609]
[1777487271909,38.98,75252.77,0.0,-0.92938,5e-05,8.52609]
[1777487272029,38.98,75252.77,0.0,-0.92938,5e-05,8.52609]
[1777487272420,38.98,75251.93,0.0,-0.92942,5e-05,8.5218]
[1777487276448,38.98,75244.74,0.0,-0.92981,5e-05,8.48478]
[1777487277775,38.98,75245.58,0.0,-0.92977,5e-05,8.48931]
[1777487277827,38.98,75245.58,0.0,-0.92977,5e-05,8.48931]
[1777487278022,38.98,75245.58,0.0,-0.92977,5e-05,8.48931]
[1777487278461,38.98,75244.58,0.0,-0.92982,5e-05,8.48425]
[1777487281053,38.98,75241.94,0.0,-0.92996,5e-05,8.47083]
[1777487281485,38.98,75236.63,0.0,-0.93025,5e-05,8.44343]
[1777487282505,38.98,75220.34,0.0,-0.93113,5e-05,8.35915]
[1777487283254,38.98,75220.34,0.0,-0.93113,5e-05,8.35915]
[1777487283502,38.98,75220.34,0.0,-0.93113,5e-05,8.35915]
[1777487283550,38.98,75196.71,0.0,-0.93239,5e-05,8.23791]
[1777487284133,38.98,75196.71,0.0,-0.93239,5e-05,8.23791]
[1777487284508,38.98,75191.74,0.0,-0.93266,5e-05,8.21236]
[1777487285515,38.98,75194.13,0.0,-0.93253,5e-05,8.22464]
[1777487286161,38.98,75194.13,0.0,-0.93253,5e-05,8.22464]
[1777487286522,38.98,75191.51,0.0,-0.93267,5e-05,8.21134]
[1777487287529,38.98,75187.94,0.0,-0.93286,5e-05,8.19318]
[1777487289542,38.98,75184.93,0.0,-0.93302,5e-05,8.17805]
[1777487294582,38.98,75189.23,0.0,-0.93278,5e-05,8.20063]
[1777487295589,38.98,75183.74,0.0,-0.93307,5e-05,8.17275]
[1777487299539,38.99,75181.27,0.0,-0.9332,5e-05,8.16057]
[1777487299617,38.99,75179.71,0.0,-0.93328,5e-05,8.15279]
[1777487303175,38.99,75180.69,0.0,-0.93322,5e-05,8.15832]
[1777487303645,38.99,75179.55,0.0,-0.93328,5e-05,8.15271]
[1777487308064,38.99,75179.55,0.0,-0.93327,5e-05,8.15361]
[1777487308688,38.99,75178.67,0.0,-0.93331,5e-05,8.14931]
[1777487310701,38.99,75175.16,0.0,-0.93349,5e-05,8.13184]
[1777487311240,38.99,75175.16,0.0,-0.93349,5e-05,8.13184]
[1777487311437,38.99,75175.16,0.0,-0.93349,5e-05,8.13184]
[1777487311737,38.99,75175.16,0.0,-0.93349,5e-05,8.13184]
[1777487311754,38.99,75170.33,0.0,-0.93377,5e-05,8.10389]
[1777487312102,38.99,75170.33,0.0,-0.93377,5e-05,8.10389]
[1777487312723,38.99,75163.72,0.0,-0.93412,5e-05,8.07041]
[1777487313380,38.99,75163.72,0.0,-0.93412,5e-05,8.07041]
[1777487313725,38.99,75148.22,0.0,-0.93492,5e-05,7.99232]
[1777487314732,38.99,75137.77,0.0,-0.93546,5e-05,7.93983]
[1777487315739,38.99,75129.88,0.0,-0.93586,5e-05,7.90041]
[1777487316463,38.99,75129.88,0.0,-0.93586,5e-05,7.90041]
[1777487316746,38.99,75127.95,0.0,-0.93596,5e-05,7.8909]
[1777487317753,38.99,75116.76,0.0,-0.93653,5e-05,7.83526]
[1777487317906,38.99,75116.76,0.0,-0.93653,5e-05,7.83526]
[1777487318765,38.99,75104.82,0.0,-0.93713,5e-05,7.77622]
[1777487319772,38.99,75104.33,0.0,-0.93715,5e-05,7.77413]
[1777487321191,38.99,75103.13,0.0,-0.93721,5e-05,7.76853]
[1777487321786,38.99,75101.75,0.0,-0.93727,5e-05,7.76205]
[1777487322797,38.99,75105.17,0.0,-0.9371,5e-05,7.77935]
[1777487323491,38.99,75105.17,0.0,-0.9371,5e-05,7.77935]
[1777487323803,38.99,75125.41,0.0,-0.93607,5e-05,7.88003]
[1777487324812,39.0,75136.97,0.0,-0.93547,5e-05,7.93837]
[1777487325818,39.0,75142.18,0.0,-0.9352,5e-05,7.96459]
[1777487326923,39.0,75141.08,0.0,-0.93526,5e-05,7.95912]
[1777487327832,39.0,75136.7,0.0,-0.93549,5e-05,7.93721]
[1777487329027,39.0,75136.7,0.0,-0.93549,5e-05,7.93721]
[1777487334884,39.0,75128.19,0.0,-0.93591,5e-05,7.89532]
[1777487335891,39.0,75108.24,0.0,-0.93693,5e-05,7.79613]
[1777487336898,39.0,75109.92,0.0,-0.93684,5e-05,7.80478]
[1777487337905,39.0,75123.42,0.0,-0.93615,5e-05,7.87227]
[1777487338912,39.0,75124.86,0.0,-0.93607,5e-05,7.87965]
[1777487340082,39.0,75124.86,0.0,-0.93607,5e-05,7.87965]
[1777487340135,39.0,75109.74,0.0,-0.93684,5e-05,7.80457]
[1777487340928,39.0,75094.73,0.0,-0.93759,5e-05,7.73056]
[1777487341935,39.0,75087.48,0.0,-0.93795,5e-05,7.69524]
[1777487343761,39.0,75087.48,0.0,-0.93795,5e-05,7.69524]
[1777487343800,39.0,75072.41,0.0,-0.93868,5e-05,7.62231]
[1777487343950,39.0,75068.96,0.0,-0.93885,5e-05,7.60543]
[1777487345784,39.0,75068.96,0.0,-0.93885,5e-05,7.60543]
[1777487344957,39.01,75072.35,0.0,-0.93868,5e-05,7.62264]
[1777487345969,39.01,75078.11,0.0,-0.93839,5e-05,7.65147]
[1777487346976,39.01,75093.59,0.0,-0.93761,5e-05,7.72822]
[1777487347983,39.01,75095.45,0.0,-0.93752,5e-05,7.73783]
[1777487349998,39.01,75089.5,0.0,-0.9378,5e-05,7.70931]
[1777487351005,39.01,75075.4,0.0,-0.9385,5e-05,7.64046]
[1777487352018,39.01,75064.41,0.0,-0.93904,5e-05,7.58675]
[1777487353025,39.01,75063.96,0.0,-0.93906,5e-05,7.5847]
[1777487358061,39.02,75065.8,0.0,-0.93894,5e-05,7.59697]
[1777487360589,39.02,75067.78,0.0,-0.93883,5e-05,7.60727]
[1777487360643,39.02,75082.74,0.0,-0.93809,5e-05,7.68124]
[1777487361083,39.02,75098.44,0.0,-0.9373,5e-05,7.75916]
[1777487362091,39.02,75094.97,0.0,-0.93747,5e-05,7.7424]
[1777487363099,39.02,75089.08,0.0,-0.93776,5e-05,7.71374]
[1777487364109,39.02,75089.08,0.0,-0.93776,5e-05,7.71374]
[1777487364117,39.03,75089.68,0.0,-0.93772,5e-05,7.71716]
[1777487367055,39.03,75090.36,0.0,-0.93768,5e-05,7.72139]
[1777487367063,39.03,75090.36,0.0,-0.93768,5e-05,7.72139]
[1777487367127,39.03,75089.9,0.0,-0.9377,5e-05,7.71957]
[1777487368609,39.03,75089.9,0.0,-0.9377,5e-05,7.71957]
[1777487368680,39.03,75097.26,0.0,-0.93733,5e-05,7.75636]
[1777487369141,39.03,75102.44,0.0,-0.93706,5e-05,7.78238]
[1777487371155,39.03,75105.17,0.0,-0.93694,5e-05,7.79303]
[1777487372161,39.03,75100.13,0.0,-0.93719,5e-05,7.76839]
[1777487373169,39.03,75103.78,0.0,-0.93701,5e-05,7.78683]
[1777487374678,39.03,75103.78,0.0,-0.93701,5e-05,7.78683]
[1777487374685,39.03,75103.78,0.0,-0.93701,5e-05,7.78683]
[1777487374772,39.03,75103.78,0.0,-0.93701,5e-05,7.78683]
[1777487374779,39.03,75102.53,0.0,-0.93706,5e-05,7.78132]
[1777487375870,39.03,75102.53,0.0,-0.93706,5e-05,7.78132]
[1777487376190,39.03,75097.12,0.0,-0.93733,5e-05,7.7549]
[1777487378204,39.04,75101.11,0.0,-0.93712,5e-05,7.77541]
[1777487379267,39.04,75101.11,0.0,-0.93712,5e-05,7.77541]
[1777487379320,39.04,75101.11,0.0,-0.93712,5e-05,7.77541]
[1777487379514,39.04,75101.11,0.0,-0.93712,5e-05,7.77541]
[1777487379581,39.04,75105.08,0.0,-0.93692,5e-05,7.79542]
[1777487381225,39.04,75108.07,0.0,-0.93676,5e-05,7.81087]
[1777487384180,39.04,75107.05,0.0,-0.93681,5e-05,7.80637]
[1777487384234,39.04,75107.05,0.0,-0.93681,5e-05,7.80637]
[1777487384246,39.04,75105.5,0.0,-0.93688,5e-05,7.79898]
[1777487385971,39.04,75107.05,0.0,-0.9368,5e-05,7.80696]
[1777487386260,39.04,75111.16,0.0,-0.93659,5e-05,7.82765]
[1777487387267,39.04,75117.78,0.0,-0.93625,5e-05,7.86082]
[1777487389281,39.04,75119.17,0.0,-0.93618,5e-05,7.86813]
[1777487391833,39.04,75120.6,0.0,-0.9361,5e-05,7.87544]
[1777487391841,39.04,75120.6,0.0,-0.9361,5e-05,7.87544]
[1777487391891,39.04,75124.81,0.0,-0.93588,5e-05,7.89677]
[1777487392298,39.04,75124.81,0.0,-0.93588,5e-05,7.89677]
[1777487392861,39.04,75124.81,0.0,-0.93588,5e-05,7.89677]
[1777487392904,39.04,75120.76,0.0,-0.93609,5e-05,7.87675]
[1777487393309,39.04,75124.91,0.0,-0.93588,5e-05,7.89745]
[1777487394316,39.04,75128.35,0.0,-0.9357,5e-05,7.91479]
[1777487396499,39.04,75129.26,0.0,-0.93565,5e-05,7.91947]
[1777487396520,39.04,75129.26,0.0,-0.93565,5e-05,7.91947]
[1777487396791,39.04,75129.26,0.0,-0.93565,5e-05,7.91947]
[1777487396836,39.05,75124.38,0.0,-0.9359,5e-05,7.89536]
[1777487398344,39.05,75127.45,0.0,-0.93574,5e-05,7.91084]
[1777487399305,39.05,75127.45,0.0,-0.93574,5e-05,7.91084]
[1777487399357,39.05,75127.45,0.0,-0.93574,5e-05,7.91084]
[1777487399518,39.05,75127.45,0.0,-0.93574,5e-05,7.91084]
[1777487400279,39.05,75127.55,0.0,-0.93573,5e-05,7.91148]
[1777487400358,39.05,75127.69,0.0,-0.93572,5e-05,7.91232]
[1777487403379,39.05,75124.88,0.0,-0.93586,5e-05,7.89873]
[1777487406690,39.05,75124.85,0.0,-0.93586,5e-05,7.89892]
[1777487406717,39.05,75124.85,0.0,-0.93586,5e-05,7.89892]
[1777487406768,39.05,75124.85,0.0,-0.93586,5e-05,7.89892]
[1777487406788,39.05,75118.04,0.0,-0.9362,5e-05,7.86536]
[1777487407408,39.05,75116.0,0.0,-0.93631,5e-05,7.8552]
[1777487408414,39.05,75120.18,0.0,-0.93609,5e-05,7.87626]
[1777487412180,39.05,75121.94,0.0,-0.936,5e-05,7.88566]
[1777487412231,39.05,75121.94,0.0,-0.936,5e-05,7.88566]
[1777487412277,39.05,75121.94,0.0,-0.936,5e-05,7.88566]
[1777487412443,39.05,75124.25,0.0,-0.93588,5e-05,7.89738]
[1777487414475,39.05,75118.93,0.0,-0.93614,5e-05,7.8712]
[1777487415281,39.05,75118.93,0.0,-0.93614,5e-05,7.8712]
[1777487415467,39.05,75091.89,0.0,-0.93751,5e-05,7.73734]
[1777487416473,39.05,75080.71,0.0,-0.93806,5e-05,7.68272]
[1777487417481,39.05,75073.93,0.0,-0.93839,5e-05,7.64996]
[1777487418395,39.05,75073.93,0.0,-0.93839,5e-05,7.64996]
[1777487419495,39.06,75070.28,0.0,-0.93856,5e-05,7.63322]
[1777487420172,39.06,75070.28,0.0,-0.93856,5e-05,7.63322]
[1777487420502,39.06,75055.72,0.0,-0.93927,5e-05,7.56223]
[1777487421509,39.06,75050.1,0.0,-0.93955,5e-05,7.5351]
[1777487423660,39.06,75050.48,0.0,-0.93953,5e-05,7.53719]
[1777487423752,39.06,75053.63,0.0,-0.93937,5e-05,7.55276]
[1777487424530,39.06,75055.55,0.0,-0.93927,5e-05,7.56232]
[1777487426544,39.06,75048.51,0.0,-0.93961,5e-05,7.52849]
[1777487427551,39.06,75046.04,0.0,-0.93973,5e-05,7.51677]
[1777487428558,39.06,75048.63,0.0,-0.9396,5e-05,7.52962]
[1777487429565,39.06,75040.68,0.0,-0.93999,5e-05,7.49133]
[1777487430572,39.06,75038.99,0.0,-0.94006,5e-05,7.48348]
[1777487435607,39.07,75039.9,0.0,-0.94003,5e-05,7.48609]
[1777487437934,39.07,75040.85,0.0,-0.93998,5e-05,7.49103]
[1777487437623,39.07,75020.04,0.0,-0.94098,5e-05,7.39101]
[1777487438342,39.07,75020.04,0.0,-0.94098,5e-05,7.39101]
[1777487438629,39.07,75011.23,0.0,-0.9414,5e-05,7.34909]
[1777487439130,39.07,75011.23,0.0,-0.9414,5e-05,7.34909]
[1777487439374,39.07,75011.23,0.0,-0.9414,5e-05,7.34909]
[1777487439636,39.07,75013.74,0.0,-0.94127,5e-05,7.36124]
[1777487440925,39.07,75013.74,0.0,-0.94127,5e-05,7.36124]
[1777487440643,39.07,75022.76,0.0,-0.94084,5e-05,7.40474]
[1777487441650,39.07,75029.66,0.0,-0.9405,5e-05,7.43849]
[1777487442713,39.07,75029.66,0.0,-0.9405,5e-05,7.43849]
[1777487442721,39.07,75017.12,0.0,-0.9411,5e-05,7.37863]
[1777487443663,39.07,75010.25,0.0,-0.94143,5e-05,7.34611]
[1777487444671,39.07,75016.04,0.0,-0.94115,5e-05,7.37398]
[1777487446397,39.07,75014.44,0.0,-0.94122,5e-05,7.36686]
[1777487449179,39.08,75015.66,0.0,-0.94114,5e-05,7.37423]
[1777487449708,39.08,75032.92,0.0,-0.94031,5e-05,7.45779]
[1777487451722,39.08,75034.25,0.0,-0.94024,5e-05,7.46506]
[1777487452875,39.08,75034.25,0.0,-0.94024,5e-05,7.46506]
[1777487452939,39.08,75028.64,0.0,-0.9405,5e-05,7.43868]
[1777487454743,39.08,75020.3,0.0,-0.9409,5e-05,7.39893]
[1777487455750,39.08,75013.81,0.0,-0.9412,5e-05,7.36817]
[1777487456757,39.08,75010.71,0.0,-0.94135,5e-05,7.35341]
[1777487458771,39.08,75008.52,0.0,-0.94145,5e-05,7.34322]
[1777487459778,39.08,75001.49,0.0,-0.94178,5e-05,7.30981]
[1777487460717,39.08,75001.49,0.0,-0.94178,5e-05,7.30981]
[1777487460785,39.08,74985.46,0.0,-0.94254,5e-05,7.23367]
[1777487461792,39.08,74974.37,0.0,-0.94306,5e-05,7.18135]
[1777487462799,39.08,74971.41,0.0,-0.94319,5e-05,7.16765]
[1777487463808,39.08,74960.95,0.0,-0.94367,5e-05,7.11878]
[1777487464268,39.08,74960.95,0.0,-0.94367,5e-05,7.11878]
[1777487464814,39.09,74951.69,0.0,-0.94409,5e-05,7.07575]
[1777487465820,39.09,74940.89,0.0,-0.94458,5e-05,7.02578]
[1777487466827,39.09,74940.13,0.0,-0.94461,5e-05,7.02276]
[1777487467839,39.09,74944.2,0.0,-0.94442,5e-05,7.04233]
[1777487468846,39.09,74948.46,0.0,-0.94422,5e-05,7.06282]
[1777487469853,39.09,74950.63,0.0,-0.94411,5e-05,7.07408]
[1777487470860,39.09,74960.96,0.0,-0.94364,5e-05,7.12249]
[1777487471113,39.09,74960.96,0.0,-0.94364,5e-05,7.12249]
[1777487472875,39.09,74968.13,0.0,-0.94329,5e-05,7.15718]
[1777487473882,39.1,74985.18,0.0,-0.94249,5e-05,7.23818]
[1777487474659,39.1,74985.18,0.0,-0.94249,5e-05,7.23818]
[1777487474901,39.1,75012.12,0.0,-0.94121,5e-05,7.36696]
[1777487475905,39.1,75025.18,0.0,-0.94058,5e-05,7.43089]
[1777487476912,39.1,75030.35,0.0,-0.94032,5e-05,7.4562]
[1777487478136,39.1,75030.35,0.0,-0.94032,5e-05,7.4562]
[1777487477920,39.1,75039.17,0.0,-0.9399,5e-05,7.49882]
[1777487478926,39.1,75037.14,0.0,-0.93999,5e-05,7.48964]
[1777487481427,39.1,75036.08,0.0,-0.94004,5e-05,7.48481]
[1777487481948,39.1,75013.25,0.0,-0.94113,5e-05,7.37522]
[1777487482387,39.1,75013.25,0.0,-0.94113,5e-05,7.37522]
[1777487482954,39.1,74992.06,0.0,-0.94214,5e-05,7.27406]
[1777487483962,39.1,74982.13,0.0,-0.9426,5e-05,7.22688]
[1777487484969,39.1,74977.98,0.0,-0.9428,5e-05,7.20744]
[1777487485329,39.1,74977.98,0.0,-0.9428,5e-05,7.20744]
[1777487485976,39.1,74980.9,0.0,-0.94266,5e-05,7.22153]
[1777487486983,39.1,74987.59,0.0,-0.94234,5e-05,7.25353]
[1777487488997,39.11,75001.49,0.0,-0.94168,5e-05,7.3202]
[1777487490007,39.11,75012.06,0.0,-0.94117,5e-05,7.37096]
[1777487491012,39.11,75020.46,0.0,-0.9408,5e-05,7.40789]
[1777487492038,39.11,75013.88,0.0,-0.94111,5e-05,7.37645]
[1777487492423,39.11,75013.88,0.0,-0.94111,5e-05,7.37645]
[1777487493027,39.11,74995.43,0.0,-0.94199,5e-05,7.2883]
[1777487495041,39.11,75004.61,0.0,-0.94155,5e-05,7.33229]
[1777487495888,39.11,75004.61,0.0,-0.94155,5e-05,7.33229]
[1777487496048,39.11,74999.78,0.0,-0.94178,5e-05,7.3094]
[1777487497055,39.11,75016.54,0.0,-0.94098,5e-05,7.38967]
[1777487497104,39.11,75016.54,0.0,-0.94098,5e-05,7.38967]
[1777487499069,39.11,75017.03,0.0,-0.94095,5e-05,7.39225]
[1777487500469,39.11,75017.03,0.0,-0.94095,5e-05,7.39225]
[1777487500502,39.11,75011.2,0.0,-0.94123,5e-05,7.36429]
[1777487501086,39.11,75006.16,0.0,-0.94147,5e-05,7.34018]
[1777487503100,39.11,75011.32,0.0,-0.94122,5e-05,7.36499]
[1777487507295,39.11,75008.68,0.0,-0.94135,5e-05,7.35258]
[1777487507330,39.11,75008.68,0.0,-0.94135,5e-05,7.35258]
[1777487507521,39.11,75008.68,0.0,-0.94135,5e-05,7.35258]
[1777487509189,39.11,75010.75,0.0,-0.94125,5e-05,7.36255]
[1777487509270,39.11,75010.75,0.0,-0.94125,5e-05,7.36255]
[1777487509338,39.11,75010.75,0.0,-0.94125,5e-05,7.36255]
[1777487509520,39.11,75010.75,0.0,-0.94125,5e-05,7.36255]
[1777487509605,39.11,75010.75,0.0,-0.94125,5e-05,7.36265]
[1777487515184,39.11,75012.09,0.0,-0.94118,5e-05,7.36928]
[1777487516424,39.11,75012.09,0.0,-0.94118,5e-05,7.36928]
[1777487516452,39.11,75012.09,0.0,-0.94118,5e-05,7.36928]
[1777487516521,39.11,75012.09,0.0,-0.94118,5e-05,7.36928]
[1777487516573,39.11,75008.27,0.0,-0.94136,5e-05,7.35106]
[1777487518128,39.11,75007.02,0.0,-0.94142,5e-05,7.34515]
[1777487518170,39.11,75007.02,0.0,-0.94142,5e-05,7.34515]
[1777487518270,39.11,75007.02,0.0,-0.94142,5e-05,7.34515]
[1777487518371,39.11,75007.7,0.0,-0.94139,5e-05,7.34848]
[1777487520219,39.11,75019.74,0.0,-0.94081,5e-05,7.40633]
[1777487521226,39.11,75026.27,0.0,-0.9405,5e-05,7.43772]
[1777487525254,39.11,75035.27,0.0,-0.94006,5e-05,7.48104]
[1777487526261,39.11,75041.55,0.0,-0.93976,5e-05,7.51135]
[1777487528275,39.11,75046.21,0.0,-0.93954,5e-05,7.53382]
[1777487531300,39.11,75037.83,0.0,-0.93995,5e-05,7.49256]
[1777487532306,39.11,75028.44,0.0,-0.9404,5e-05,7.44712]
[1777487534082,39.11,75028.44,0.0,-0.9404,5e-05,7.44712]
[1777487533313,39.11,75023.17,0.0,-0.94066,5e-05,7.42166]
[1777487536334,39.11,75017.24,0.0,-0.94094,5e-05,7.39304]
[1777487537921,39.11,75017.24,0.0,-0.94094,5e-05,7.39304]
[1777487537985,39.11,75024.99,0.0,-0.94057,5e-05,7.43037]
[1777487538348,39.11,75026.16,0.0,-0.94052,5e-05,7.43594]
[1777487539130,39.11,75026.16,0.0,-0.94052,5e-05,7.43594]
[1777487539275,39.11,75026.16,0.0,-0.94052,5e-05,7.43594]
[1777487539341,39.11,75026.16,0.0,-0.94052,5e-05,7.43594]
[1777487539522,39.11,75026.16,0.0,-0.94052,5e-05,7.43594]
[1777487539623,39.11,75022.23,0.0,-0.94071,5e-05,7.41695]
[1777487540362,39.11,75018.41,0.0,-0.94089,5e-05,7.39855]
[1777487541694,39.11,75018.41,0.0,-0.94089,5e-05,7.39855]
[1777487541770,39.11,75018.41,0.0,-0.94089,5e-05,7.39855]
[1777487541781,39.11,75018.41,0.0,-0.94089,5e-05,7.39855]
[1777487542026,39.11,75018.41,0.0,-0.94089,5e-05,7.39855]
[1777487544784,39.11,75021.38,0.0,-0.94075,5e-05,7.41279]
[1777487544851,39.11,75021.38,0.0,-0.94075,5e-05,7.41279]
[1777487545025,39.11,75021.38,0.0,-0.94075,5e-05,7.41279]
[1777487545397,39.11,75031.04,0.0,-0.94028,5e-05,7.45922]
[1777487546404,39.11,75040.15,0.0,-0.93984,5e-05,7.5032]
[1777487547411,39.11,75047.81,0.0,-0.93947,5e-05,7.54022]
[1777487548417,39.11,75047.09,0.0,-0.93951,5e-05,7.53653]
[1777487551157,39.11,75049.08,0.0,-0.93942,5e-05,7.54581]
[1777487551439,39.1,75032.52,0.0,-0.94025,5e-05,7.4619]
[1777487552446,39.1,75028.5,0.0,-0.94044,5e-05,7.44238]
[1777487553466,39.1,75032.63,0.0,-0.94024,5e-05,7.4622]
[1777487554673,39.1,75032.63,0.0,-0.94024,5e-05,7.4622]
[1777487554702,39.1,75017.56,0.0,-0.94097,5e-05,7.38953]
[1777487555472,39.1,75015.37,0.0,-0.94108,5e-05,7.37901]
[1777487557615,39.1,75015.18,0.0,-0.94108,5e-05,7.3781]
[1777487557662,39.1,75015.18,0.0,-0.94108,5e-05,7.3781]
[1777487557774,39.1,75015.18,0.0,-0.94108,5e-05,7.3781]
[1777487559459,39.1,75018.64,0.0,-0.94092,5e-05,7.39471]
[1777487559520,39.1,75018.64,0.0,-0.94092,5e-05,7.39471]
[1777487559590,39.1,75018.64,0.0,-0.94092,5e-05,7.39471]
[1777487559744,39.1,75018.64,0.0,-0.94092,5e-05,7.39471]
[1777487559768,39.1,75018.64,0.0,-0.94092,5e-05,7.39471]
[1777487559846,39.1,75020.5,0.0,-0.94083,5e-05,7.40361]
[1777487560772,39.1,75020.5,0.0,-0.94083,5e-05,7.40361]
[1777487561516,39.1,75015.42,0.0,-0.94107,5e-05,7.37913]
[1777487562144,39.1,75015.42,0.0,-0.94107,5e-05,7.37913]
[1777487562188,39.1,75015.42,0.0,-0.94107,5e-05,7.37913]
[1777487564286,39.1,75014.0,0.0,-0.94114,5e-05,7.3723]
[1777487565347,39.1,75011.27,0.0,-0.94127,5e-05,7.35923]
[1777487565399,39.1,75011.27,0.0,-0.94127,5e-05,7.35923]
[1777487565521,39.1,75011.27,0.0,-0.94127,5e-05,7.35923]
[1777487568103,39.1,75006.88,0.0,-0.94148,5e-05,7.3383]
[1777487571186,39.1,75004.32,0.0,-0.9416,5e-05,7.32624]
[1777487571238,39.1,75004.32,0.0,-0.9416,5e-05,7.32624]
[1777487571281,39.1,75004.32,0.0,-0.9416,5e-05,7.32624]
[1777487573264,39.1,75003.41,0.0,-0.94164,5e-05,7.32204]
[1777487573296,39.1,75003.41,0.0,-0.94164,5e-05,7.32204]
[1777487573520,39.1,75003.41,0.0,-0.94164,5e-05,7.32204]
[1777487573620,39.1,75007.82,0.0,-0.94143,5e-05,7.3432]
[1777487574199,39.1,75007.82,0.0,-0.94143,5e-05,7.3432]
[1777487574627,39.1,75036.08,0.0,-0.94007,5e-05,7.4791]
[1777487575634,39.1,75043.4,0.0,-0.93972,5e-05,7.51437]
[1777487576640,39.1,75047.73,0.0,-0.93951,5e-05,7.53515]
[1777487577635,39.1,75047.73,0.0,-0.93951,5e-05,7.53515]
[1777487577648,39.1,75051.93,0.0,-0.93931,5e-05,7.55536]
[1777487578655,39.1,75056.5,0.0,-0.93909,5e-05,7.57738]
[1777487580669,39.1,75062.48,0.0,-0.9388,5e-05,7.60599]
[1777487581676,39.1,75070.29,0.0,-0.93842,5e-05,7.64386]
[1777487582683,39.1,75074.55,0.0,-0.93821,5e-05,7.66436]
[1777487583690,39.1,75080.66,0.0,-0.93791,5e-05,7.69434]
[1777487584697,39.1,75085.5,0.0,-0.93767,5e-05,7.7181]
[1777487585705,39.1,75098.01,0.0,-0.93704,5e-05,7.77973]
[1777487586712,39.1,75103.07,0.0,-0.93679,5e-05,7.80458]
[1777487587719,39.1,75107.42,0.0,-0.93657,5e-05,7.82593]
[1777487590739,39.1,75111.07,0.0,-0.93639,5e-05,7.84327]
[1777487591747,39.1,75119.94,0.0,-0.93595,5e-05,7.88712]
[1777487592237,39.1,75119.94,0.0,-0.93595,5e-05,7.88712]
[1777487592348,39.1,75119.94,0.0,-0.93595,5e-05,7.88712]
[1777487592754,39.1,75133.95,0.0,-0.93523,5e-05,7.95676]
[1777487593322,39.1,75133.95,0.0,-0.93523,5e-05,7.95676]
[1777487593761,39.1,75130.92,0.0,-0.93539,5e-05,7.94113]
[1777487595464,39.09,75130.96,0.0,-0.9354,5e-05,7.94088]
[1777487598045,39.09,75133.12,0.0,-0.93529,5e-05,7.9508]
[1777487601860,39.09,75128.58,0.0,-0.93555,5e-05,7.92635]
[1777487604841,39.09,75134.61,0.0,-0.93525,5e-05,7.95482]
[1777487605848,39.08,75140.91,0.0,-0.93493,5e-05,7.98596]
[1777487607862,39.08,75146.24,0.0,-0.93467,5e-05,8.01171]
[1777487611894,39.08,75136.2,0.0,-0.93524,5e-05,7.95542]
[1777487612901,39.08,75139.31,0.0,-0.93508,5e-05,7.97054]
[1777487615793,39.07,75138.25,0.0,-0.93515,5e-05,7.96423]
[1777487615852,39.07,75138.25,0.0,-0.93515,5e-05,7.96423]
[1777487616029,39.07,75138.25,0.0,-0.93515,5e-05,7.96423]
[1777487620506,39.07,75142.76,0.0,-0.93494,5e-05,7.98433]
[1777487620526,39.07,75142.76,0.0,-0.93494,5e-05,7.98433]
[1777487620559,39.07,75142.76,0.0,-0.93494,5e-05,7.98433]
[1777487622187,39.07,75142.58,0.0,-0.93496,5e-05,7.98291]
[1777487622275,39.07,75145.28,0.0,-0.93482,5e-05,7.99596]
[1777487622307,39.07,75145.28,0.0,-0.93482,5e-05,7.99596]
[1777487622315,39.07,75145.28,0.0,-0.93482,5e-05,7.99596]
[1777487622518,39.07,75145.28,0.0,-0.93482,5e-05,7.99596]
[1777487622971,39.07,75147.6,0.0,-0.93471,5e-05,8.00709]
[1777487625992,39.06,75152.02,0.0,-0.9345,5e-05,8.02766]
[1777487626868,39.06,75152.02,0.0,-0.9345,5e-05,8.02766]
[1777487627019,39.06,75152.02,0.0,-0.9345,5e-05,8.02766]
[1777487627101,39.06,75152.02,0.0,-0.9345,5e-05,8.02766]
[1777487627120,39.06,75156.86,0.0,-0.93425,5e-05,8.05147]
[1777487627276,39.06,75156.86,0.0,-0.93425,5e-05,8.05147]
[1777487629013,39.06,75148.98,0.0,-0.93467,5e-05,8.0105]
[1777487630020,39.06,75136.68,0.0,-0.93531,5e-05,7.94818]
[1777487631027,39.06,75135.83,0.0,-0.93536,5e-05,7.94346]
[1777487632040,39.06,75123.92,0.0,-0.93598,5e-05,7.88348]
[1777487632282,39.06,75123.92,0.0,-0.93598,5e-05,7.88348]
[1777487633046,39.05,75111.21,0.0,-0.93663,5e-05,7.81987]
[1777487634053,39.05,75112.36,0.0,-0.93657,5e-05,7.82533]
[1777487635443,39.05,75112.05,0.0,-0.93659,5e-05,7.82353]
[1777487636042,39.05,75112.05,0.0,-0.93659,5e-05,7.82353]
[1777487636169,39.05,75112.05,0.0,-0.93659,5e-05,7.82353]
[1777487636273,39.05,75113.75,0.0,-0.93651,5e-05,7.83173]
[1777487642055,39.05,75113.7,0.0,-0.93653,5e-05,7.82944]
[1777487642174,39.05,75113.7,0.0,-0.93653,5e-05,7.82944]
[1777487642279,39.05,75116.39,0.0,-0.9364,5e-05,7.84222]
[1777487647113,39.04,75113.28,0.0,-0.93658,5e-05,7.82438]
[1777487647165,39.04,75113.28,0.0,-0.93658,5e-05,7.82438]
[1777487647144,39.04,75113.49,0.0,-0.93658,5e-05,7.82486]
[1777487647270,39.04,75113.49,0.0,-0.93658,5e-05,7.82486]
[1777487647661,39.04,75113.49,0.0,-0.93658,5e-05,7.82486]
[1777487647686,39.04,75113.49,0.0,-0.93658,5e-05,7.82486]
[1777487647773,39.04,75113.49,0.0,-0.93658,5e-05,7.82486]
[1777487648151,39.04,75113.27,0.0,-0.93659,5e-05,7.82319]
[1777487650165,39.04,75105.95,0.0,-0.93698,5e-05,7.78557]
[1777487655200,39.03,75105.78,0.0,-0.93702,5e-05,7.78176]
[1777487655280,39.03,75105.78,0.0,-0.93702,5e-05,7.78176]
[1777487655453,39.03,75105.78,0.0,-0.93702,5e-05,7.78176]
[1777487655537,39.03,75105.78,0.0,-0.93702,5e-05,7.78176]
[1777487658220,39.03,75101.73,0.0,-0.93724,5e-05,7.75997]
[1777487660348,39.03,75099.94,0.0,-0.93734,5e-05,7.75001]
[1777487660371,39.03,75099.94,0.0,-0.93734,5e-05,7.75001]
[1777487660523,39.03,75099.94,0.0,-0.93734,5e-05,7.75001]
[1777487663263,39.02,75102.58,0.0,-0.93722,5e-05,7.76203]
[1777487663299,39.02,75102.58,0.0,-0.93722,5e-05,7.76203]
[1777487663526,39.02,75102.58,0.0,-0.93722,5e-05,7.76203]
[1777487663606,39.02,75102.58,0.0,-0.93723,5e-05,7.76096]
[1777487664267,39.02,75094.59,0.0,-0.93763,5e-05,7.72148]
[1777487665270,39.02,75075.3,0.0,-0.9386,5e-05,7.62612]
[1777487666277,39.02,75071.88,0.0,-0.93877,5e-05,7.60887]
[1777487667284,39.02,75080.21,0.0,-0.93836,5e-05,7.64938]
[1777487670305,39.02,75083.97,0.0,-0.93819,5e-05,7.66674]
[1777487672130,39.02,75083.97,0.0,-0.93819,5e-05,7.66674]
[1777487672137,39.02,75083.97,0.0,-0.93819,5e-05,7.66674]
[1777487672248,39.01,75089.17,0.0,-0.93796,5e-05,7.68797]
[1777487672275,39.01,75089.17,0.0,-0.93796,5e-05,7.68797]
[1777487674333,39.01,75093.44,0.0,-0.93776,5e-05,7.70812]
[1777487675340,39.01,75100.66,0.0,-0.9374,5e-05,7.74334]
[1777487676616,39.01,75100.66,0.0,-0.9374,5e-05,7.74334]
[1777487676660,39.01,75100.66,0.0,-0.9374,5e-05,7.74334]
[1777487676709,39.01,75102.41,0.0,-0.93732,5e-05,7.75107]
[1777487678771,39.01,75102.37,0.0,-0.93732,5e-05,7.75087]
[1777487682369,39.0,75097.64,0.0,-0.93759,5e-05,7.725]
[1777487682472,39.0,75097.64,0.0,-0.93759,5e-05,7.725]
[1777487682521,39.0,75097.64,0.0,-0.93759,5e-05,7.725]
[1777487684892,39.0,75096.12,0.0,-0.93767,5e-05,7.71659]
[1777487684937,39.0,75096.12,0.0,-0.93767,5e-05,7.71659]
[1777487685026,39.0,75096.12,0.0,-0.93767,5e-05,7.71659]
[1777487685038,39.0,75096.57,0.0,-0.93765,5e-05,7.71836]
[1777487686019,39.0,75096.57,0.0,-0.93765,5e-05,7.71836]
[1777487686033,39.0,75097.32,0.0,-0.93762,5e-05,7.72161]
[1777487686270,39.0,75097.32,0.0,-0.93762,5e-05,7.72161]
[1777487687264,39.0,75097.32,0.0,-0.93762,5e-05,7.72161]
[1777487687270,39.0,75096.39,0.0,-0.93767,5e-05,7.71656]
[1777487687523,39.0,75096.39,0.0,-0.93767,5e-05,7.71656]
[1777487689354,39.0,75097.15,0.0,-0.93764,5e-05,7.71941]
[1777487690612,39.0,75096.03,0.0,-0.9377,5e-05,7.71342]
[1777487690777,39.0,75096.03,0.0,-0.9377,5e-05,7.71342]
[1777487690942,39.0,75096.64,0.0,-0.93768,5e-05,7.71598]
[1777487692258,39.0,75096.64,0.0,-0.93768,5e-05,7.71598]
[1777487692346,38.99,75099.63,0.0,-0.93753,5e-05,7.73029]
[1777487693190,38.99,75099.63,0.0,-0.93753,5e-05,7.73029]
[1777487693205,38.99,75109.86,0.0,-0.93702,5e-05,7.78043]
[1777487693468,38.99,75111.99,0.0,-0.93692,5e-05,7.79043]
[1777487694754,38.99,75111.99,0.0,-0.93692,5e-05,7.79043]
[1777487695046,38.99,75111.99,0.0,-0.93692,5e-05,7.79043]
[1777487695082,38.99,75119.79,0.0,-0.93653,5e-05,7.82861]
[1777487695487,38.99,75125.45,0.0,-0.93625,5e-05,7.8566]
[1777487696287,38.99,75125.45,0.0,-0.93625,5e-05,7.8566]
[1777487696494,38.99,75124.3,0.0,-0.93631,5e-05,7.85024]
[1777487697501,38.99,75120.25,0.0,-0.93653,5e-05,7.82947]
[1777487698354,38.99,75120.25,0.0,-0.93653,5e-05,7.82947]
[1777487701529,38.98,75116.18,0.0,-0.93675,5e-05,7.80738]
[1777487703542,38.98,75105.87,0.0,-0.93728,5e-05,7.75549]
[1777487705170,38.98,75105.87,0.0,-0.93728,5e-05,7.75549]
[1777487705173,38.98,75144.39,0.0,-0.93532,5e-05,7.94746]
[1777487705560,38.98,75193.37,0.0,-0.93276,5e-05,8.19507]
[1777487706582,38.98,75190.5,0.0,-0.93292,5e-05,8.18042]
[1777487707711,38.98,75190.5,0.0,-0.93292,5e-05,8.18042]
[1777487708042,38.98,75190.5,0.0,-0.93292,5e-05,8.18042]
[1777487708120,38.98,75219.19,0.0,-0.93139,5e-05,8.32694]
[1777487708897,38.98,75219.19,0.0,-0.93139,5e-05,8.32694]
[1777487708998,38.98,75220.47,0.0,-0.93133,5e-05,8.33297]
[1777487709595,38.98,75207.72,0.0,-0.93202,5e-05,8.26684]
[1777487710602,38.98,75199.56,0.0,-0.93246,5e-05,8.22456]
[1777487711609,38.98,75195.94,0.0,-0.93265,5e-05,8.20566]
[1777487712409,38.98,75195.94,0.0,-0.93265,5e-05,8.20566]
[1777487712616,38.98,75189.46,0.0,-0.933,5e-05,8.17222]
[1777487714630,38.97,75191.36,0.0,-0.93291,5e-05,8.18132]
[1777487719665,38.97,75184.32,0.0,-0.93329,5e-05,8.14469]
[1777487720672,38.97,75177.07,0.0,-0.93368,5e-05,8.10716]
[1777487722686,38.97,75175.44,0.0,-0.93377,5e-05,8.09768]
[1777487723693,38.97,75194.86,0.0,-0.93276,5e-05,8.19597]
[1777487724700,38.97,75201.1,0.0,-0.93243,5e-05,8.22727]
[1777487727721,38.96,75205.0,0.0,-0.93223,5e-05,8.24607]
[1777487728771,38.96,75205.0,0.0,-0.93223,5e-05,8.24607]
[1777487728872,38.96,75200.67,0.0,-0.93247,5e-05,8.22356]
[1777487731749,38.96,75205.56,0.0,-0.93225,5e-05,8.24402]
[1777487732472,38.96,75205.56,0.0,-0.93225,5e-05,8.24402]
[1777487732762,38.96,75227.79,0.0,-0.93105,5e-05,8.35808]
[1777487733764,38.96,75243.15,0.0,-0.93023,5e-05,8.43711]
[1777487734772,38.96,75242.7,0.0,-0.93025,5e-05,8.43491]
[1777487735778,38.96,75249.67,0.0,-0.92987,5e-05,8.47127]
[1777487736786,38.96,75254.41,0.0,-0.92961,5e-05,8.49569]
[1777487738800,38.96,75261.61,0.0,-0.92922,6e-05,8.53265]
[1777487739807,38.96,75269.09,0.0,-0.92881,6e-05,8.57142]
[1777487740814,38.96,75275.68,0.0,-0.92845,6e-05,8.60556]
[1777487741821,38.96,75267.9,0.0,-0.92888,6e-05,8.56433]
[1777487742828,38.96,75270.65,0.0,-0.92874,6e-05,8.57833]
[1777487743835,38.95,75276.1,0.0,-0.92844,6e-05,8.60649]
[1777487746856,38.95,75270.38,0.0,-0.92877,6e-05,8.57513]
[1777487748870,38.95,75275.28,0.0,-0.92851,6e-05,8.59936]
[1777487752497,38.95,75277.36,0.0,-0.92842,6e-05,8.60872]
[1777487752900,38.94,75242.25,0.0,-0.93036,5e-05,8.42467]
[1777487753907,38.94,75231.46,0.0,-0.93096,5e-05,8.36735]
[1777487754914,38.94,75231.87,0.0,-0.93094,5e-05,8.36898]
[1777487755952,38.94,75231.87,0.0,-0.93094,5e-05,8.36898]
[1777487757934,38.94,75218.18,0.0,-0.9317,5e-05,8.29691]
[1777487758942,38.94,75215.65,0.0,-0.93184,5e-05,8.28352]
[1777487761963,38.93,75224.8,0.0,-0.93136,5e-05,8.32959]
[1777487763977,38.93,75234.78,0.0,-0.93082,5e-05,8.38031]
[1777487764984,38.93,75242.89,0.0,-0.93039,5e-05,8.42183]
[1777487765991,38.93,75243.09,0.0,-0.93038,5e-05,8.4223]
[1777487769015,38.93,75246.76,0.0,-0.9302,5e-05,8.43962]
[1777487769712,38.93,75246.76,0.0,-0.9302,5e-05,8.43962]
[1777487769768,38.93,75246.76,0.0,-0.9302,5e-05,8.43962]
[1777487773043,38.92,75243.16,0.0,-0.93043,5e-05,8.41849]
[1777487774051,38.92,75267.59,0.0,-0.92909,6e-05,8.54521]
[1777487774618,38.92,75267.59,0.0,-0.92909,6e-05,8.54521]
[1777487775067,38.92,75284.69,0.0,-0.92815,6e-05,8.63433]
[1777487776072,38.92,75292.71,0.0,-0.9277,6e-05,8.67609]
[1777487777079,38.92,75292.37,0.0,-0.92773,6e-05,8.67374]
[1777487777868,38.92,75292.37,0.0,-0.92773,6e-05,8.67374]
[1777487781144,38.9,75300.08,0.0,-0.9274,6e-05,8.70491]
[1777487782201,38.88,75294.0,0.0,-0.9278,6e-05,8.66695]
[1777487782531,38.88,75294.0,0.0,-0.9278,6e-05,8.66695]
[1777487783194,38.88,75286.19,0.0,-0.92825,6e-05,8.62526]
[1777487784187,38.88,75287.73,0.0,-0.92817,6e-05,8.63252]
[1777487786028,38.88,75286.95,0.0,-0.92822,6e-05,8.62793]
[1777487788215,38.88,75282.34,0.0,-0.9285,6e-05,8.60155]
[1777487789529,38.87,75282.16,0.0,-0.92852,6e-05,8.59982]
[1777487789573,38.87,75282.16,0.0,-0.92852,6e-05,8.59982]
[1777487789684,38.87,75282.16,0.0,-0.92852,6e-05,8.59982]
[1777487790228,38.87,75276.94,0.0,-0.92882,6e-05,8.57164]
[1777487791236,38.87,75261.9,0.0,-0.92968,6e-05,8.4885]
[1777487792243,38.87,75257.63,0.0,-0.92992,5e-05,8.46556]
[1777487793950,38.87,75257.88,0.0,-0.92992,5e-05,8.46624]
[1777487794001,38.87,75257.88,0.0,-0.92992,5e-05,8.46624]
[1777487794021,38.87,75257.88,0.0,-0.92992,5e-05,8.46624]
[1777487796271,38.87,75270.1,0.0,-0.92926,6e-05,8.52818]
[1777487797144,38.87,75270.1,0.0,-0.92926,6e-05,8.52818]
[1777487797188,38.87,75270.1,0.0,-0.92926,6e-05,8.52818]
[1777487797268,38.87,75270.1,0.0,-0.92926,6e-05,8.52818]
[1777487797278,38.86,75270.27,0.0,-0.92926,6e-05,8.52835]
[1777487798197,38.86,75270.27,0.0,-0.92926,6e-05,8.52835]
[1777487801306,38.86,75308.2,0.0,-0.92717,6e-05,8.72527]
[1777487801661,38.86,75308.2,0.0,-0.92717,6e-05,8.72527]
[1777487802313,38.86,75332.6,0.0,-0.92579,6e-05,8.85447]
[1777487803320,38.86,75321.1,0.0,-0.92646,6e-05,8.79239]
[1777487804327,38.84,75316.14,0.0,-0.92681,6e-05,8.75916]
[1777487804621,38.84,75316.14,0.0,-0.92681,6e-05,8.75916]
[1777487805333,38.83,75323.29,0.0,-0.92648,6e-05,8.79086]
[1777487807348,38.8,75319.23,0.0,-0.92685,6e-05,8.75592]
[1777487808355,38.79,75308.05,0.0,-0.92755,6e-05,8.69041]
[1777487809335,38.79,75308.05,0.0,-0.92755,6e-05,8.69041]
[1777487809362,38.77,75290.97,0.0,-0.92862,6e-05,8.59054]
[1777487810368,38.75,75283.55,0.0,-0.92913,6e-05,8.5424]
[1777487811376,38.75,75287.94,0.0,-0.92889,6e-05,8.56474]
[1777487812688,38.75,75286.95,0.0,-0.92895,6e-05,8.55889]
[1777487814397,38.74,75277.74,0.0,-0.92948,6e-05,8.50915]
[1777487816021,38.74,75277.74,0.0,-0.92948,6e-05,8.50915]
[1777487816306,38.74,75277.74,0.0,-0.92948,6e-05,8.50915]
[1777487816311,38.74,75268.1,0.0,-0.93002,5e-05,8.45745]
[1777487816431,38.74,75285.27,0.0,-0.92908,6e-05,8.54744]
[1777487817438,38.74,75291.52,0.0,-0.92873,6e-05,8.58003]
[1777487819399,38.74,75291.52,0.0,-0.92873,6e-05,8.58003]
[1777487818445,38.74,75307.5,0.0,-0.92784,6e-05,8.66412]
[1777487820459,38.74,75305.74,0.0,-0.92795,6e-05,8.65398]
[1777487821466,38.74,75312.12,0.0,-0.92759,6e-05,8.68729]
[1777487824489,38.73,75318.78,0.0,-0.92723,6e-05,8.72115]
[1777487825655,38.73,75318.78,0.0,-0.92723,6e-05,8.72115]
[1777487825824,38.73,75318.78,0.0,-0.92723,6e-05,8.72115]
[1777487826769,38.73,75321.06,0.0,-0.92711,6e-05,8.73221]
[1777487826870,38.73,75317.14,0.0,-0.92734,6e-05,8.71079]
[1777487827510,38.73,75311.84,0.0,-0.92764,6e-05,8.68267]
[1777487829524,38.73,75310.34,0.0,-0.92774,6e-05,8.67365]
[1777487832545,38.73,75318.57,0.0,-0.92729,6e-05,8.71584]
[1777487834559,38.72,75313.08,0.0,-0.92761,6e-05,8.6857]
[1777487835980,38.72,75313.08,0.0,-0.92761,6e-05,8.6857]
[1777487835982,38.72,75274.23,0.0,-0.92979,6e-05,8.47986]
[1777487836475,38.72,75274.23,0.0,-0.92979,6e-05,8.47986]
[1777487836876,38.72,75274.23,0.0,-0.92979,6e-05,8.47986]
[1777487836977,38.72,75240.14,0.0,-0.93165,5e-05,8.30216]
[1777487837582,38.72,75241.16,0.0,-0.93161,5e-05,8.30673]
[1777487839148,38.72,75241.16,0.0,-0.93161,5e-05,8.30673]
[1777487841610,38.71,75249.4,0.0,-0.93119,5e-05,8.34644]
[1777487843624,38.71,75252.88,0.0,-0.93102,5e-05,8.36273]
[1777487846645,38.71,75256.88,0.0,-0.93082,5e-05,8.38174]
[1777487847652,38.7,75266.2,0.0,-0.93032,5e-05,8.42983]
[1777487848659,38.7,75273.45,0.0,-0.92993,6e-05,8.46716]
[1777487850299,38.7,75277.12,0.0,-0.92973,6e-05,8.48574]
[1777487851680,38.7,75281.35,0.0,-0.92954,6e-05,8.50288]
[1777487853696,38.7,75290.96,0.0,-0.92902,6e-05,8.55196]
[1777487854754,38.7,75275.23,0.0,-0.92989,6e-05,8.46938]
[1777487855889,38.7,75275.23,0.0,-0.92989,6e-05,8.46938]
[1777487856001,38.69,75204.01,0.0,-0.93375,5e-05,8.10013]
[1777487856530,38.69,75204.01,0.0,-0.93375,5e-05,8.10013]
[1777487857528,38.68,75171.36,0.0,-0.93552,5e-05,7.92741]
[1777487857798,38.68,75185.1,0.0,-0.93481,5e-05,7.99698]
[1777487858625,38.68,75185.1,0.0,-0.93481,5e-05,7.99698]
[1777487858741,38.68,75183.84,0.0,-0.93488,5e-05,7.99028]
[1777487859748,38.68,75179.87,0.0,-0.93509,5e-05,7.96974]
[1777487862776,38.68,75194.5,0.0,-0.93433,5e-05,8.04328]
[1777487863782,38.68,75185.35,0.0,-0.93481,5e-05,7.99675]
[1777487864787,38.68,75177.08,0.0,-0.93525,5e-05,7.95402]
[1777487865796,38.68,75176.77,0.0,-0.93527,5e-05,7.95209]
[1777487867810,38.67,75182.75,0.0,-0.93496,5e-05,7.98218]
[1777487868817,38.68,75197.92,0.0,-0.93417,5e-05,8.05943]
[1777487869831,38.68,75220.52,0.0,-0.93297,5e-05,8.1751]
[1777487870831,38.67,75232.24,0.0,-0.93235,5e-05,8.23475]
[1777487871838,38.67,75228.65,0.0,-0.93255,5e-05,8.21595]
[1777487875167,38.67,75230.04,0.0,-0.93248,5e-05,8.22259]
[1777487875251,38.67,75237.31,0.0,-0.93209,5e-05,8.25955]
[1777487877880,38.67,75233.63,0.0,-0.9323,5e-05,8.23995]
[1777487878745,38.67,75233.63,0.0,-0.9323,5e-05,8.23995]
[1777487881912,38.67,75242.09,0.0,-0.93185,5e-05,8.2825]
[1777487883926,38.67,75247.65,0.0,-0.93156,5e-05,8.3106]
[1777487888961,38.66,75242.08,0.0,-0.93188,5e-05,8.27978]
[1777487889968,38.66,75233.11,0.0,-0.93237,5e-05,8.23304]
[1777487890974,38.66,75226.67,0.0,-0.93272,5e-05,8.1995]
[1777487891982,38.66,75224.69,0.0,-0.93283,5e-05,8.18904]
[1777487892989,38.66,75219.78,0.0,-0.93309,5e-05,8.16357]
[1777487894673,38.66,75219.62,0.0,-0.9331,5e-05,8.16255]
[1777487894724,38.66,75219.62,0.0,-0.9331,5e-05,8.16255]
[1777487894786,38.66,75219.62,0.0,-0.9331,5e-05,8.16255]
[1777487898026,38.66,75214.16,0.0,-0.9334,5e-05,8.13389]
[1777487901049,38.66,75218.01,0.0,-0.9332,5e-05,8.15326]
[1777487903064,38.66,75222.37,0.0,-0.93297,5e-05,8.17538]
[1777487905079,38.66,75226.31,0.0,-0.93276,5e-05,8.19531]
[1777487906085,38.65,75232.35,0.0,-0.93244,5e-05,8.22625]
[1777487908098,38.65,75232.29,0.0,-0.93245,5e-05,8.22548]
[1777487910113,38.65,75235.9,0.0,-0.93226,5e-05,8.24361]
[1777487911133,38.65,75243.51,0.0,-0.93188,5e-05,8.27903]
[1777487912139,38.65,75255.02,0.0,-0.93126,5e-05,8.33813]
[1777487913146,38.65,75255.57,0.0,-0.93123,5e-05,8.34099]
[1777487914567,38.65,75255.57,0.0,-0.93123,5e-05,8.34099]
[1777487914631,38.65,75255.57,0.0,-0.93123,5e-05,8.34099]
[1777487915161,38.65,75248.7,0.0,-0.93161,5e-05,8.30531]
[1777487918201,38.65,75248.58,0.0,-0.93161,5e-05,8.30474]
[1777487918241,38.65,75242.61,0.0,-0.93194,5e-05,8.27346]
[1777487919190,38.65,75238.09,0.0,-0.93219,5e-05,8.24976]
[1777487922211,38.65,75244.9,0.0,-0.93183,5e-05,8.2841]
[1777487924225,38.65,75238.94,0.0,-0.93216,5e-05,8.25258]
[1777487929260,38.64,75238.77,0.0,-0.93218,5e-05,8.25025]
[1777487934295,38.64,75243.43,0.0,-0.93195,5e-05,8.27295]
[1777487935302,38.64,75247.26,0.0,-0.93174,5e-05,8.29248]
[1777487940336,38.64,75246.94,0.0,-0.93178,5e-05,8.28915]
[1777487941345,38.64,75252.67,0.0,-0.93147,5e-05,8.31855]
[1777487943358,38.64,75258.96,0.0,-0.93113,5e-05,8.35133]
[1777487944364,38.64,75270.73,0.0,-0.93048,5e-05,8.4127]
[1777487945372,38.64,75274.13,0.0,-0.9303,5e-05,8.43038]
[1777487946382,38.64,75278.26,0.0,-0.93007,6e-05,8.45187]
[1777487950409,38.63,75283.08,0.0,-0.92981,6e-05,8.47645]
[1777487955444,38.63,75283.67,0.0,-0.92979,6e-05,8.47845]
[1777487957457,38.63,75289.31,0.0,-0.92949,6e-05,8.50763]
[1777487960478,38.63,75283.8,0.0,-0.9298,6e-05,8.47789]
[1777487961486,38.63,75279.4,0.0,-0.93002,6e-05,8.45725]
[1777487962493,38.63,75275.78,0.0,-0.93021,6e-05,8.43856]
[1777487967529,38.64,75277.13,0.0,-0.93012,6e-05,8.44711]
[1777487968538,38.64,75281.58,0.0,-0.92987,6e-05,8.47071]
[1777487969543,38.64,75291.82,0.0,-0.9293,6e-05,8.52475]
[1777487970550,38.64,75298.64,0.0,-0.92892,6e-05,8.56084]
[1777487972599,38.64,75292.0,0.0,-0.92932,6e-05,8.52235]
[1777487973571,38.64,75287.5,0.0,-0.92957,6e-05,8.49885]
[1777487974578,38.64,75277.91,0.0,-0.9301,6e-05,8.44827]
[1777487975585,38.64,75270.95,0.0,-0.93048,5e-05,8.41167]
[1777487976592,38.64,75267.26,0.0,-0.93068,5e-05,8.39273]
[1777487979613,38.64,75273.5,0.0,-0.93034,5e-05,8.425]
[1777487981627,38.64,75277.35,0.0,-0.93012,6e-05,8.44575]
[1777487982634,38.64,75282.88,0.0,-0.92982,6e-05,8.47501]
[1777487984648,38.64,75286.82,0.0,-0.92959,6e-05,8.49613]
[1777487985655,38.64,75292.46,0.0,-0.92928,6e-05,8.52598]
[1777487986662,38.64,75297.79,0.0,-0.92898,6e-05,8.5542]
[1777487988679,38.64,75300.3,0.0,-0.92884,6e-05,8.56763]
[1777487993712,38.64,75297.57,0.0,-0.92899,6e-05,8.55367]
[1777487995726,38.64,75293.54,0.0,-0.92921,6e-05,8.53268]
[1777488000780,38.65,75284.58,0.0,-0.9297,6e-05,8.48628]
[1777488001775,38.65,75266.15,0.0,-0.93071,5e-05,8.38957]
[1777488002782,38.65,75271.24,0.0,-0.93044,5e-05,8.41604]
[1777488007817,38.64,75271.01,0.0,-0.93046,5e-05,8.41405]
[1777488010838,38.64,75256.36,0.0,-0.93126,5e-05,8.33728]
[1777488011845,38.64,75256.52,0.0,-0.93125,5e-05,8.33809]
[1777488012853,38.64,75251.3,0.0,-0.93154,5e-05,8.31095]
[1777488014630,38.64,75251.3,0.0,-0.93154,5e-05,8.31095]
[1777488014650,38.64,75251.3,0.0,-0.93154,5e-05,8.31095]
[1777488014732,38.64,75251.83,0.0,-0.93151,5e-05,8.31373]
[1777488014760,38.64,75251.83,0.0,-0.93151,5e-05,8.31373]
[1777488014776,38.64,75251.83,0.0,-0.93151,5e-05,8.31373]
[1777488014813,38.64,75251.83,0.0,-0.93151,5e-05,8.31373]
[1777488015684,38.64,75251.83,0.0,-0.93151,5e-05,8.31373]
[1777488015767,38.64,75251.5,0.0,-0.93153,5e-05,8.31202]
[1777488018895,38.64,75268.2,0.0,-0.93062,5e-05,8.39897]
[1777488019902,38.64,75274.44,0.0,-0.93027,5e-05,8.43147]
[1777488022275,38.64,75273.07,0.0,-0.93035,5e-05,8.42414]
[1777488022313,38.64,75273.07,0.0,-0.93035,5e-05,8.42414]
[1777488022327,38.64,75273.07,0.0,-0.93035,5e-05,8.42414]
[1777488022519,38.64,75273.07,0.0,-0.93035,5e-05,8.42414]
[1777488022702,38.64,75273.07,0.0,-0.93035,5e-05,8.42414]
[1777488022522,38.64,75272.54,0.0,-0.93038,5e-05,8.42152]
[1777488022775,38.64,75272.54,0.0,-0.93038,5e-05,8.42152]
[1777488023930,38.64,75277.05,0.0,-0.93013,6e-05,8.44543]
[1777488025804,38.64,75275.95,0.0,-0.93019,6e-05,8.43994]
[1777488025810,38.64,75275.95,0.0,-0.93019,6e-05,8.43994]
[1777488025941,38.64,75275.95,0.0,-0.93019,6e-05,8.43994]
[1777488025996,38.64,75275.95,0.0,-0.93019,6e-05,8.43994]
[1777488026020,38.64,75275.95,0.0,-0.93019,6e-05,8.43994]
[1777488026122,38.64,75272.54,0.0,-0.93037,5e-05,8.42191]
[1777488027958,38.64,75282.65,0.0,-0.92981,6e-05,8.47546]
[1777488028965,38.64,75289.08,0.0,-0.92945,6e-05,8.50944]
[1777488033391,38.65,75287.18,0.0,-0.92958,6e-05,8.49627]
[1777488033461,38.65,75287.18,0.0,-0.92958,6e-05,8.49627]
[1777488033510,38.65,75287.18,0.0,-0.92958,6e-05,8.49627]
[1777488033521,38.65,75287.18,0.0,-0.92958,6e-05,8.49627]
[1777488033562,38.65,75287.18,0.0,-0.92958,6e-05,8.49627]
[1777488033611,38.65,75283.49,0.0,-0.92978,6e-05,8.47728]
[1777488033800,38.65,75283.49,0.0,-0.92978,6e-05,8.47728]
[1777488034022,38.65,75283.49,0.0,-0.92978,6e-05,8.47728]
[1777488034404,38.65,75283.49,0.0,-0.92978,6e-05,8.47728]
[1777488034544,38.65,75283.49,0.0,-0.92978,6e-05,8.47728]
[1777488034625,38.65,75284.75,0.0,-0.92971,6e-05,8.4841]
[1777488036014,38.65,75281.18,0.0,-0.9299,6e-05,8.46558]
[1777488037521,38.65,75281.18,0.0,-0.9299,6e-05,8.46558]
[1777488037573,38.65,75281.18,0.0,-0.9299,6e-05,8.46558]
[1777488037582,38.65,75281.18,0.0,-0.9299,6e-05,8.46558]
[1777488037633,38.65,75281.18,0.0,-0.9299,6e-05,8.46558]
[1777488037667,38.65,75280.01,0.0,-0.92996,6e-05,8.45991]
[1777488039035,38.65,75284.72,0.0,-0.9297,6e-05,8.48484]
[1777488041120,38.65,75285.38,0.0,-0.92966,6e-05,8.48849]
[1777488041127,38.65,75285.38,0.0,-0.92966,6e-05,8.48849]
[1777488041171,38.65,75285.38,0.0,-0.92966,6e-05,8.48849]
[1777488041268,38.65,75285.38,0.0,-0.92966,6e-05,8.48849]
[1777488041369,38.65,75284.89,0.0,-0.92968,6e-05,8.48629]
[1777488042048,38.65,75284.89,0.0,-0.92968,6e-05,8.48629]
[1777488042272,38.65,75284.89,0.0,-0.92968,6e-05,8.48629]
[1777488044070,38.65,75299.64,0.0,-0.92886,6e-05,8.56421]
[1777488045077,38.65,75302.12,0.0,-0.92872,6e-05,8.57735]
[1777488046617,38.65,75302.12,0.0,-0.92872,6e-05,8.57735]
[1777488046669,38.65,75302.12,0.0,-0.92872,6e-05,8.57735]
[1777488046756,38.65,75302.12,0.0,-0.92872,6e-05,8.57735]
[1777488046780,38.65,75302.12,0.0,-0.92872,6e-05,8.57735]
[1777488046808,38.65,75301.09,0.0,-0.92878,6e-05,8.57201]
[1777488047123,38.65,75301.09,0.0,-0.92878,6e-05,8.57201]
[1777488047269,38.65,75301.09,0.0,-0.92878,6e-05,8.57201]
[1777488047335,38.65,75299.19,0.0,-0.92889,6e-05,8.56199]
[1777488051119,38.65,75308.26,0.0,-0.92836,6e-05,8.61171]
[1777488052805,38.66,75308.29,0.0,-0.92835,6e-05,8.61226]
[1777488052884,38.66,75308.29,0.0,-0.92835,6e-05,8.61226]
[1777488053022,38.66,75308.29,0.0,-0.92835,6e-05,8.61226]
[1777488053339,38.66,75308.29,0.0,-0.92835,6e-05,8.61226]
[1777488053388,38.66,75308.29,0.0,-0.92835,6e-05,8.61226]
[1777488053528,38.66,75308.29,0.0,-0.92835,6e-05,8.61226]
[1777488053597,38.66,75308.12,0.0,-0.92835,6e-05,8.61215]
[1777488058877,38.66,75306.89,0.0,-0.9284,6e-05,8.60725]
[1777488059279,38.66,75306.89,0.0,-0.9284,6e-05,8.60725]
[1777488059328,38.66,75306.89,0.0,-0.9284,6e-05,8.60725]
[1777488059342,38.66,75306.89,0.0,-0.9284,6e-05,8.60725]
[1777488059523,38.66,75306.89,0.0,-0.9284,6e-05,8.60725]
[1777488059612,38.66,75306.82,0.0,-0.9284,6e-05,8.6077]
[1777488060004,38.66,75306.82,0.0,-0.9284,6e-05,8.6077]
[1777488060031,38.66,75306.82,0.0,-0.9284,6e-05,8.6077]
[1777488064752,38.66,75304.88,0.0,-0.92849,6e-05,8.59869]
[1777488064780,38.66,75304.88,0.0,-0.92849,6e-05,8.59869]
[1777488064803,38.66,75304.88,0.0,-0.92849,6e-05,8.59869]
[1777488064855,38.67,75307.52,0.0,-0.92834,6e-05,8.61351]
[1777488064904,38.67,75307.52,0.0,-0.92834,6e-05,8.61351]
[1777488065022,38.67,75307.52,0.0,-0.92834,6e-05,8.61351]
[1777488065723,38.67,75307.52,0.0,-0.92834,6e-05,8.61351]
[1777488065770,38.67,75307.52,0.0,-0.92834,6e-05,8.61351]
[1777488065795,38.67,75305.0,0.0,-0.92847,6e-05,8.60059]
[1777488069216,38.67,75303.8,0.0,-0.92853,6e-05,8.59508]
[1777488069221,38.67,75303.8,0.0,-0.92853,6e-05,8.59508]
[1777488069268,38.67,75303.8,0.0,-0.92853,6e-05,8.59508]
[1777488069520,38.67,75303.8,0.0,-0.92853,6e-05,8.59508]
[1777488069611,38.67,75304.47,0.0,-0.92849,6e-05,8.59949]
[1777488071397,38.67,75304.53,0.0,-0.92848,6e-05,8.5998]
[1777488072103,38.67,75304.25,0.0,-0.92849,6e-05,8.59917]
[1777488072266,38.67,75294.33,0.0,-0.92904,6e-05,8.54684]
[1777488073273,38.67,75288.27,0.0,-0.92938,6e-05,8.51538]
[1777488073915,38.67,75288.27,0.0,-0.92938,6e-05,8.51538]
[1777488073922,38.67,75288.27,0.0,-0.92938,6e-05,8.51538]
[1777488073967,38.67,75288.27,0.0,-0.92938,6e-05,8.51538]
[1777488074524,38.67,75288.27,0.0,-0.92938,6e-05,8.51538]
[1777488074617,38.68,75288.04,0.0,-0.92938,6e-05,8.51522]
[1777488075355,38.68,75288.04,0.0,-0.92938,6e-05,8.51522]
[1777488075421,38.68,75279.04,0.0,-0.92987,6e-05,8.46855]
[1777488077701,38.68,75277.93,0.0,-0.92993,6e-05,8.46273]
[1777488077706,38.68,75277.93,0.0,-0.92993,6e-05,8.46273]
[1777488077753,38.68,75277.93,0.0,-0.92993,6e-05,8.46273]
[1777488077782,38.68,75277.93,0.0,-0.92993,6e-05,8.46273]
[1777488077742,38.68,75284.82,0.0,-0.92954,6e-05,8.50011]
[1777488078413,38.68,75284.82,0.0,-0.92954,6e-05,8.50011]
[1777488078518,38.68,75284.82,0.0,-0.92954,6e-05,8.50011]
[1777488078571,38.68,75285.36,0.0,-0.9295,6e-05,8.50352]
[1777488080322,38.68,75289.25,0.0,-0.92928,6e-05,8.52453]
[1777488081598,38.68,75289.25,0.0,-0.92928,6e-05,8.52453]
[1777488081649,38.68,75289.25,0.0,-0.92928,6e-05,8.52453]
[1777488081776,38.68,75289.25,0.0,-0.92928,6e-05,8.52453]
[1777488081797,38.68,75289.58,0.0,-0.92925,6e-05,8.52734]
[1777488081975,38.68,75289.58,0.0,-0.92925,6e-05,8.52734]
[1777488082019,38.68,75289.58,0.0,-0.92925,6e-05,8.52734]
[1777488086343,38.69,75286.51,0.0,-0.9294,6e-05,8.51282]
[1777488086395,38.69,75286.51,0.0,-0.9294,6e-05,8.51282]
[1777488086522,38.69,75286.51,0.0,-0.9294,6e-05,8.51282]
[1777488086620,38.69,75286.14,0.0,-0.92941,6e-05,8.51197]
[1777488089250,38.69,75289.28,0.0,-0.92922,6e-05,8.52955]
[1777488089271,38.69,75289.28,0.0,-0.92922,6e-05,8.52955]
[1777488089385,38.69,75294.84,0.0,-0.92891,6e-05,8.55933]
[1777488090548,38.69,75294.84,0.0,-0.92891,6e-05,8.55933]
[1777488090769,38.69,75294.84,0.0,-0.92891,6e-05,8.55933]
[1777488090645,38.69,75295.65,0.0,-0.92886,6e-05,8.56407]
[1777488091399,38.69,75296.12,0.0,-0.92885,6e-05,8.56328]
[1777488092209,38.69,75296.12,0.0,-0.92885,6e-05,8.56328]
[1777488092405,38.7,75304.56,0.0,-0.92838,6e-05,8.60827]
[1777488093818,38.7,75304.56,0.0,-0.92838,6e-05,8.60827]
[1777488093413,38.7,75304.9,0.0,-0.92835,6e-05,8.61046]
[1777488093870,38.7,75304.9,0.0,-0.92835,6e-05,8.61046]
[1777488094020,38.7,75304.9,0.0,-0.92835,6e-05,8.61046]
[1777488095437,38.7,75300.95,0.0,-0.92857,6e-05,8.59038]
[1777488096464,38.7,75300.95,0.0,-0.92857,6e-05,8.59038]
[1777488096505,38.7,75300.95,0.0,-0.92857,6e-05,8.59038]
[1777488096522,38.7,75300.95,0.0,-0.92857,6e-05,8.59038]
[1777488096535,38.7,75300.3,0.0,-0.9286,6e-05,8.58737]
[1777488098406,38.7,75299.75,0.0,-0.92863,6e-05,8.58489]
[1777488098528,38.7,75299.75,0.0,-0.92863,6e-05,8.58489]
[1777488098685,38.7,75299.75,0.0,-0.92863,6e-05,8.58489]
[1777488098786,38.7,75310.18,0.0,-0.92804,6e-05,8.64043]
[1777488099457,38.7,75311.24,0.0,-0.92797,6e-05,8.64639]
[1777488100463,38.7,75314.37,0.0,-0.92779,6e-05,8.6633]
[1777488104539,38.7,75315.99,0.0,-0.92769,6e-05,8.67277]
[1777488104592,38.7,75315.99,0.0,-0.92769,6e-05,8.67277]
[1777488104642,38.7,75315.99,0.0,-0.92769,6e-05,8.67277]
[1777488104694,38.7,75315.99,0.0,-0.92769,6e-05,8.67277]
[1777488104743,38.7,75316.76,0.0,-0.92764,6e-05,8.67714]
[1777488104887,38.7,75316.76,0.0,-0.92764,6e-05,8.67714]
[1777488105498,38.7,75313.94,0.0,-0.9278,6e-05,8.66247]
[1777488106505,38.71,75297.58,0.0,-0.92872,6e-05,8.57629]
[1777488107512,38.71,75296.74,0.0,-0.92876,6e-05,8.5723]
[1777488108400,38.71,75296.74,0.0,-0.92876,6e-05,8.5723]
[1777488108452,38.71,75296.74,0.0,-0.92876,6e-05,8.5723]
[1777488108537,38.71,75296.74,0.0,-0.92876,6e-05,8.5723]
[1777488108746,38.71,75296.74,0.0,-0.92876,6e-05,8.5723]
[1777488108773,38.71,75296.74,0.0,-0.92876,6e-05,8.5723]
[1777488108847,38.71,75296.35,0.0,-0.92877,6e-05,8.57068]
[1777488109283,38.71,75296.35,0.0,-0.92877,6e-05,8.57068]
[1777488111540,38.71,75301.61,0.0,-0.92847,6e-05,8.59975]
[1777488112792,38.71,75301.61,0.0,-0.92847,6e-05,8.59975]
[1777488112828,38.71,75301.61,0.0,-0.92847,6e-05,8.59975]
[1777488112850,38.71,75302.42,0.0,-0.92842,6e-05,8.60443]
[1777488112865,38.71,75302.42,0.0,-0.92842,6e-05,8.60443]
[1777488113129,38.71,75302.42,0.0,-0.92842,6e-05,8.60443]
[1777488113183,38.71,75302.42,0.0,-0.92842,6e-05,8.60443]
[1777488113273,38.71,75302.42,0.0,-0.92842,6e-05,8.60443]
[1777488113555,38.71,75308.89,0.0,-0.92805,6e-05,8.63903]
[1777488115569,38.71,75312.28,0.0,-0.92785,6e-05,8.65764]
[1777488118210,38.71,75311.7,0.0,-0.92788,6e-05,8.6552]
[1777488118216,38.71,75311.7,0.0,-0.92788,6e-05,8.6552]
[1777488118262,38.71,75311.7,0.0,-0.92788,6e-05,8.6552]
[1777488118268,38.71,75311.7,0.0,-0.92788,6e-05,8.6552]
[1777488118519,38.71,75311.7,0.0,-0.92788,6e-05,8.6552]
[1777488118590,38.71,75312.13,0.0,-0.92785,6e-05,8.6578]
[1777488119240,38.71,75312.13,0.0,-0.92785,6e-05,8.6578]
[1777488121611,38.72,75316.47,0.0,-0.92759,6e-05,8.68171]
[1777488123943,38.72,75314.31,0.0,-0.92771,6e-05,8.67083]
[1777488123946,38.72,75314.31,0.0,-0.92771,6e-05,8.67083]
[1777488123999,38.72,75314.31,0.0,-0.92771,6e-05,8.67083]
[1777488124023,38.72,75314.31,0.0,-0.92771,6e-05,8.67083]
[1777488124632,38.72,75310.48,0.0,-0.92792,6e-05,8.65084]
[1777488125299,38.72,75310.48,0.0,-0.92792,6e-05,8.65084]
[1777488126646,38.72,75313.92,0.0,-0.92772,6e-05,8.66972]
[1777488130353,38.72,75313.54,0.0,-0.92773,6e-05,8.66859]
[1777488130404,38.72,75313.54,0.0,-0.92773,6e-05,8.66859]
[1777488130457,38.72,75313.54,0.0,-0.92773,6e-05,8.66859]
[1777488130521,38.72,75313.54,0.0,-0.92773,6e-05,8.66859]
[1777488130674,38.72,75313.78,0.0,-0.92772,6e-05,8.67016]
[1777488131680,38.72,75309.77,0.0,-0.92794,6e-05,8.64921]
[1777488131932,38.72,75309.77,0.0,-0.92794,6e-05,8.64921]
[1777488133977,38.72,75309.23,0.0,-0.92796,6e-05,8.64699]
[1777488134019,38.72,75309.23,0.0,-0.92796,6e-05,8.64699]
[1777488134702,38.72,75309.75,0.0,-0.92793,6e-05,8.65007]
[1777488134990,38.72,75309.75,0.0,-0.92793,6e-05,8.65007]
[1777488135018,38.72,75309.75,0.0,-0.92793,6e-05,8.65007]
[1777488139183,38.73,75311.75,0.0,-0.9278,6e-05,8.66191]
[1777488139746,38.73,75311.75,0.0,-0.9278,6e-05,8.66191]
[1777488139819,38.73,75293.75,0.0,-0.92881,6e-05,8.56715]
[1777488140763,38.73,75293.75,0.0,-0.92881,6e-05,8.56715]
[1777488140809,38.73,75293.75,0.0,-0.92881,6e-05,8.56715]
[1777488140778,38.73,75289.61,0.0,-0.92904,6e-05,8.54582]
[1777488140938,38.73,75289.61,0.0,-0.92904,6e-05,8.54582]
[1777488141159,38.73,75289.61,0.0,-0.92904,6e-05,8.54582]
[1777488141757,38.73,75289.79,0.0,-0.92902,6e-05,8.54725]
[1777488142671,38.73,75289.79,0.0,-0.92902,6e-05,8.54725]
[1777488142765,38.73,75289.43,0.0,-0.92904,6e-05,8.54584]
[1777488147800,38.74,75288.5,0.0,-0.92906,6e-05,8.54338]
[1777488148807,38.74,75292.09,0.0,-0.92886,6e-05,8.56275]
[1777488150169,38.74,75294.51,0.0,-0.92872,6e-05,8.57595]
[1777488150218,38.74,75294.51,0.0,-0.92872,6e-05,8.57595]
[1777488150271,38.74,75294.51,0.0,-0.92872,6e-05,8.57595]
[1777488150280,38.74,75294.51,0.0,-0.92872,6e-05,8.57595]
[1777488150526,38.74,75294.51,0.0,-0.92872,6e-05,8.57595]
[1777488150820,38.74,75294.84,0.0,-0.92869,6e-05,8.57813]
[1777488151280,38.74,75294.84,0.0,-0.92869,6e-05,8.57813]
[1777488154320,38.74,75294.95,0.0,-0.9287,6e-05,8.5763]
[1777488154333,38.74,75294.95,0.0,-0.9287,6e-05,8.5763]
[1777488154525,38.74,75294.95,0.0,-0.9287,6e-05,8.5763]
[1777488154986,38.74,75295.55,0.0,-0.92866,6e-05,8.5799]
[1777488155023,38.74,75295.55,0.0,-0.92866,6e-05,8.5799]
[1777488155856,38.74,75297.09,0.0,-0.92857,6e-05,8.58846]
[1777488159121,38.75,75297.36,0.0,-0.92854,6e-05,8.59114]
[1777488159173,38.75,75297.36,0.0,-0.92854,6e-05,8.59114]
[1777488159269,38.75,75297.36,0.0,-0.92854,6e-05,8.59114]
[1777488161019,38.75,75296.72,0.0,-0.92857,6e-05,8.58862]
[1777488161072,38.75,75296.72,0.0,-0.92857,6e-05,8.58862]
[1777488161273,38.75,75296.72,0.0,-0.92857,6e-05,8.58862]
[1777488161898,38.75,75301.7,0.0,-0.92829,6e-05,8.61532]
[1777488162905,38.75,75308.13,0.0,-0.92792,6e-05,8.64969]
[1777488165507,38.75,75310.23,0.0,-0.9278,6e-05,8.66114]
[1777488165579,38.75,75310.23,0.0,-0.9278,6e-05,8.66114]
[1777488165632,38.75,75310.23,0.0,-0.9278,6e-05,8.66114]
[1777488165770,38.75,75310.23,0.0,-0.9278,6e-05,8.66114]
[1777488165797,38.75,75304.49,0.0,-0.92811,6e-05,8.63146]
[1777488165926,38.75,75295.36,0.0,-0.92862,6e-05,8.58328]
[1777488166933,38.75,75293.0,0.0,-0.92875,6e-05,8.57128]
[1777488169432,38.75,75291.67,0.0,-0.92882,6e-05,8.56473]
[1777488169589,38.75,75291.67,0.0,-0.92882,6e-05,8.56473]
[1777488169815,38.76,75294.06,0.0,-0.92868,6e-05,8.57816]
[1777488169957,38.76,75294.06,0.0,-0.92868,6e-05,8.57816]
[1777488170059,38.76,75295.7,0.0,-0.92859,6e-05,8.5868]
[1777488172783,38.76,75295.67,0.0,-0.92858,6e-05,8.58703]
[1777488174989,38.76,75299.91,0.0,-0.92833,6e-05,8.61088]
[1777488175996,38.76,75307.15,0.0,-0.92792,6e-05,8.64947]
[1777488179017,38.76,75304.11,0.0,-0.92808,6e-05,8.63426]
[1777488184053,38.76,75305.83,0.0,-0.92797,6e-05,8.64486]
[1777488187074,38.77,75302.96,0.0,-0.92812,6e-05,8.63056]
[1777488189088,38.77,75300.78,0.0,-0.92824,6e-05,8.61968]
[1777488194123,38.77,75301.83,0.0,-0.92816,6e-05,8.62682]
[1777488196137,38.77,75293.56,0.0,-0.92862,6e-05,8.58382]
[1777488197144,38.77,75291.17,0.0,-0.92875,6e-05,8.57161]
[1777488202180,38.78,75293.52,0.0,-0.92859,6e-05,8.5859]
[1777488207216,38.78,75294.65,0.0,-0.92851,6e-05,8.59371]
[1777488210237,38.78,75297.93,0.0,-0.92832,6e-05,8.61208]
[1777488215274,38.79,75301.57,0.0,-0.92812,6e-05,8.62922]
[1777488216282,38.79,75306.07,0.0,-0.92787,6e-05,8.65331]
[1777488219303,38.79,75308.74,0.0,-0.92771,6e-05,8.66825]
[1777488221317,38.79,75310.81,0.0,-0.92758,6e-05,8.67973]
[1777488222324,38.79,75313.05,0.0,-0.92745,6e-05,8.69186]
[1777488223330,38.79,75306.83,0.0,-0.9278,6e-05,8.65917]
[1777488224338,38.79,75300.84,0.0,-0.92814,6e-05,8.62774]
[1777488226352,38.79,75298.58,0.0,-0.92826,6e-05,8.61641]
[1777488231387,38.8,75302.15,0.0,-0.92804,6e-05,8.63688]
[1777488233401,38.8,75298.9,0.0,-0.92821,6e-05,8.62033]
[1777488237429,38.8,75303.99,0.0,-0.92792,6e-05,8.64847]
[1777488238436,38.8,75306.47,0.0,-0.92777,6e-05,8.66191]
[1777488240450,38.8,75307.86,0.0,-0.92769,6e-05,8.6698]
[1777488243471,38.8,75312.68,0.0,-0.92741,6e-05,8.69608]
[1777488244478,38.8,75309.97,0.0,-0.92756,6e-05,8.68193]
[1777488246492,38.8,75302.51,0.0,-0.92797,6e-05,8.64285]
[1777488247498,38.8,75295.39,0.0,-0.92837,6e-05,8.60548]
[1777488248514,38.81,75290.23,0.0,-0.92866,6e-05,8.57857]
[1777488249621,38.81,75290.23,0.0,-0.92866,6e-05,8.57857]
[1777488249700,38.81,75255.69,0.0,-0.93056,5e-05,8.39857]
[1777488250080,38.81,75255.69,0.0,-0.93056,5e-05,8.39857]
[1777488250357,38.81,75255.69,0.0,-0.93056,5e-05,8.39857]
[1777488250520,38.81,75262.33,0.0,-0.93019,5e-05,8.43314]
[1777488251527,38.81,75272.29,0.0,-0.92964,6e-05,8.48577]
[1777488252552,38.81,75272.29,0.0,-0.92964,6e-05,8.48577]
[1777488252615,38.81,75272.97,0.0,-0.92959,6e-05,8.4904]
[1777488253541,38.81,75269.17,0.0,-0.9298,6e-05,8.47053]
[1777488255555,38.81,75256.54,0.0,-0.93048,5e-05,8.40569]
[1777488256561,38.81,75251.06,0.0,-0.93078,5e-05,8.37765]
[1777488259583,38.81,75256.01,0.0,-0.9305,5e-05,8.40428]
[1777488260590,38.82,75248.88,0.0,-0.93088,5e-05,8.3675]
[1777488262604,38.82,75246.33,0.0,-0.93101,5e-05,8.35494]
[1777488263611,38.82,75237.37,0.0,-0.93149,5e-05,8.3089]
[1777488264618,38.82,75230.38,0.0,-0.93187,5e-05,8.2732]
[1777488268645,38.82,75226.76,0.0,-0.93204,5e-05,8.25632]
[1777488272673,38.83,75230.16,0.0,-0.93187,5e-05,8.27203]
[1777488275695,38.83,75237.46,0.0,-0.93146,5e-05,8.31094]
[1777488277709,38.83,75238.51,0.0,-0.9314,5e-05,8.31705]
[1777488279877,38.83,75238.77,0.0,-0.93138,5e-05,8.31873]
[1777488279885,38.83,75238.77,0.0,-0.93138,5e-05,8.31873]
[1777488280026,38.83,75238.77,0.0,-0.93138,5e-05,8.31873]
[1777488283751,38.83,75248.53,0.0,-0.93083,5e-05,8.37089]
[1777488287623,38.84,75248.36,0.0,-0.93083,5e-05,8.37077]
[1777488287769,38.84,75248.36,0.0,-0.93083,5e-05,8.37077]
[1777488288024,38.84,75248.36,0.0,-0.93083,5e-05,8.37077]
[1777488289309,38.84,75250.6,0.0,-0.93071,5e-05,8.38288]
[1777488289355,38.84,75250.6,0.0,-0.93071,5e-05,8.38288]
[1777488289523,38.84,75250.6,0.0,-0.93071,5e-05,8.38288]
[1777488289793,38.84,75252.51,0.0,-0.9306,5e-05,8.39303]
[1777488290800,38.84,75258.66,0.0,-0.93026,5e-05,8.42523]
[1777488292813,38.84,75242.38,0.0,-0.93114,5e-05,8.34107]
[1777488293821,38.84,75232.97,0.0,-0.93165,5e-05,8.29272]
[1777488294829,38.84,75231.67,0.0,-0.93172,5e-05,8.28638]
[1777488295836,38.84,75226.11,0.0,-0.93201,5e-05,8.25811]
[1777488296842,38.84,75222.34,0.0,-0.93221,5e-05,8.23913]
[1777488301883,38.85,75214.48,0.0,-0.93261,5e-05,8.20102]
[1777488303892,38.85,75207.57,0.0,-0.93296,5e-05,8.16665]
[1777488308927,38.85,75212.08,0.0,-0.93269,5e-05,8.19251]
[1777488310941,38.86,75207.16,0.0,-0.93294,5e-05,8.1684]
[1777488313962,38.86,75214.93,0.0,-0.93251,5e-05,8.20992]
[1777488316539,38.86,75215.95,0.0,-0.93245,5e-05,8.21617]
[1777488316624,38.86,75215.95,0.0,-0.93245,5e-05,8.21617]
[1777488316772,38.86,75215.95,0.0,-0.93245,5e-05,8.21617]
[1777488317894,38.86,75216.17,0.0,-0.93243,5e-05,8.21781]
[1777488318025,38.86,75216.17,0.0,-0.93243,5e-05,8.21781]
[1777488317990,38.86,75214.63,0.0,-0.93251,5e-05,8.21042]
[1777488318072,38.86,75214.63,0.0,-0.93251,5e-05,8.21042]
[1777488318287,38.86,75214.63,0.0,-0.93251,5e-05,8.21042]
[1777488318997,38.86,75215.26,0.0,-0.93247,5e-05,8.21418]
[1777488321011,38.87,75205.16,0.0,-0.93299,5e-05,8.1635]
[1777488322018,38.87,75200.74,0.0,-0.93322,5e-05,8.14152]
[1777488323025,38.87,75208.48,0.0,-0.9328,5e-05,8.18173]
[1777488324032,38.87,75214.06,0.0,-0.9325,5e-05,8.2109]
[1777488327053,38.87,75226.71,0.0,-0.93181,5e-05,8.2775]
[1777488327193,38.87,75226.71,0.0,-0.93181,5e-05,8.2775]
[1777488328060,38.87,75232.52,0.0,-0.93149,5e-05,8.30789]
[1777488330074,38.88,75236.34,0.0,-0.93127,5e-05,8.32835]
[1777488330390,38.88,75236.34,0.0,-0.93127,5e-05,8.32835]
[1777488331081,38.88,75239.13,0.0,-0.93115,5e-05,8.33943]
[1777488334103,38.88,75243.38,0.0,-0.93091,5e-05,8.36234]
[1777488335110,38.88,75252.03,0.0,-0.93043,5e-05,8.40749]
[1777488336117,38.88,75254.34,0.0,-0.9303,5e-05,8.42006]
[1777488341152,38.88,75255.34,0.0,-0.93023,5e-05,8.4262]
[1777488343166,38.88,75260.01,0.0,-0.92997,5e-05,8.45083]
[1777488346824,38.88,75263.22,0.0,-0.9298,5e-05,8.46783]
[1777488346845,38.88,75284.61,0.0,-0.92861,6e-05,8.58019]
[1777488347194,38.88,75290.32,0.0,-0.92829,6e-05,8.6102]
[1777488349208,38.89,75296.01,0.0,-0.92796,6e-05,8.64068]
[1777488350378,38.89,75296.01,0.0,-0.92796,6e-05,8.64068]
[1777488356667,38.89,75292.08,0.0,-0.92817,6e-05,8.62138]
[1777488356719,38.89,75292.08,0.0,-0.92817,6e-05,8.62138]
[1777488356772,38.89,75292.08,0.0,-0.92817,6e-05,8.62138]
[1777488359278,38.89,75299.62,0.0,-0.92774,6e-05,8.66204]
[1777488361292,38.89,75303.3,0.0,-0.92753,6e-05,8.68183]
[1777488362299,38.89,75308.24,0.0,-0.92725,6e-05,8.7081]
[1777488363697,38.89,75308.24,0.0,-0.92725,6e-05,8.7081]
[1777488363749,38.89,75308.24,0.0,-0.92725,6e-05,8.7081]
[1777488363770,38.89,75308.24,0.0,-0.92725,6e-05,8.7081]
[1777488368157,38.89,75305.95,0.0,-0.92737,6e-05,8.69662]
[1777488368209,38.89,75305.95,0.0,-0.92737,6e-05,8.69662]
[1777488368273,38.89,75305.95,0.0,-0.92737,6e-05,8.69662]
[1777488368917,38.89,75305.95,0.0,-0.92737,6e-05,8.69662]
[1777488368956,38.89,75305.95,0.0,-0.92737,6e-05,8.69662]
[1777488369020,38.89,75305.95,0.0,-0.92737,6e-05,8.69662]
[1777488369057,38.89,75305.45,0.0,-0.92739,6e-05,8.69422]
[1777488374383,38.89,75298.84,0.0,-0.92776,6e-05,8.66001]
[1777488375720,38.89,75298.84,0.0,-0.92776,6e-05,8.66001]
[1777488375733,38.89,75298.84,0.0,-0.92776,6e-05,8.66001]
[1777488375774,38.89,75298.84,0.0,-0.92776,6e-05,8.66001]
[1777488377404,38.9,75291.99,0.0,-0.92814,6e-05,8.6245]
[1777488378252,38.9,75291.99,0.0,-0.92814,6e-05,8.6245]
[1777488378270,38.9,75291.99,0.0,-0.92814,6e-05,8.6245]
[1777488378304,38.9,75291.99,0.0,-0.92814,6e-05,8.6245]
[1777488378410,38.9,75291.85,0.0,-0.92814,6e-05,8.62363]
[1777488380456,38.9,75292.31,0.0,-0.92812,6e-05,8.62629]
[1777488380524,38.9,75292.31,0.0,-0.92812,6e-05,8.62629]
[1777488380557,38.9,75294.58,0.0,-0.92799,6e-05,8.63848]
[1777488384277,38.9,75292.15,0.0,-0.92812,6e-05,8.62637]
[1777488384330,38.9,75292.15,0.0,-0.92812,6e-05,8.62637]
[1777488384530,38.9,75292.15,0.0,-0.92812,6e-05,8.62637]
[1777488386473,38.9,75278.27,0.0,-0.92888,6e-05,8.5538]
[1777488387483,38.9,75256.01,0.0,-0.93011,5e-05,8.43755]
[1777488388410,38.9,75256.01,0.0,-0.93011,5e-05,8.43755]
[1777488388491,38.9,75232.35,0.0,-0.9314,5e-05,8.31511]
[1777488389499,38.9,75235.19,0.0,-0.93124,5e-05,8.33013]
[1777488391628,38.9,75235.25,0.0,-0.93123,5e-05,8.33078]
[1777488391629,38.9,75242.97,0.0,-0.93084,5e-05,8.36736]
[1777488392519,38.9,75246.76,0.0,-0.93063,5e-05,8.38727]
[1777488397554,38.9,75242.85,0.0,-0.93083,5e-05,8.36819]
[1777488400620,38.91,75242.4,0.0,-0.93085,5e-05,8.36637]
[1777488400661,38.91,75242.4,0.0,-0.93085,5e-05,8.36637]
[1777488400772,38.91,75242.4,0.0,-0.93085,5e-05,8.36637]
[1777488402589,38.91,75249.25,0.0,-0.93047,5e-05,8.40264]
[1777488404511,38.91,75252.17,0.0,-0.93031,5e-05,8.41802]
[1777488404514,38.91,75252.17,0.0,-0.93031,5e-05,8.41802]
[1777488404770,38.91,75252.17,0.0,-0.93031,5e-05,8.41802]
[1777488410577,38.91,75256.69,0.0,-0.93005,5e-05,8.44242]
[1777488410629,38.91,75256.69,0.0,-0.93005,5e-05,8.44242]
[1777488410768,38.91,75256.69,0.0,-0.93005,5e-05,8.44242]
[1777488410869,38.91,75255.93,0.0,-0.93009,5e-05,8.43872]
[1777488412659,38.91,75265.14,0.0,-0.92958,6e-05,8.48684]
[1777488414543,38.91,75267.59,0.0,-0.92944,6e-05,8.49974]
[1777488414595,38.91,75267.59,0.0,-0.92944,6e-05,8.49974]
[1777488414770,38.91,75267.59,0.0,-0.92944,6e-05,8.49974]
[1777488414779,38.91,75266.49,0.0,-0.9295,6e-05,8.4941]
[1777488417500,38.91,75263.49,0.0,-0.92967,6e-05,8.47849]
[1777488417527,38.91,75263.49,0.0,-0.92967,6e-05,8.47849]
[1777488417554,38.91,75263.49,0.0,-0.92967,6e-05,8.47849]
[1777488417770,38.91,75263.49,0.0,-0.92967,6e-05,8.47849]
[1777488417863,38.91,75263.16,0.0,-0.92968,6e-05,8.47692]
[1777488418185,38.91,75263.16,0.0,-0.92968,6e-05,8.47692]
[1777488418276,38.91,75263.16,0.0,-0.92968,6e-05,8.47692]
[1777488418701,38.91,75265.26,0.0,-0.92957,6e-05,8.48787]
[1777488421699,38.91,75267.11,0.0,-0.92947,6e-05,8.49767]
[1777488421752,38.91,75267.11,0.0,-0.92947,6e-05,8.49767]
[1777488421777,38.91,75267.11,0.0,-0.92947,6e-05,8.49767]
[1777488423487,38.91,75266.46,0.0,-0.9295,6e-05,8.4944]
[1777488423518,38.91,75266.46,0.0,-0.9295,6e-05,8.4944]
[1777488423539,38.91,75266.46,0.0,-0.9295,6e-05,8.4944]
[1777488423593,38.91,75266.46,0.0,-0.9295,6e-05,8.4944]
[1777488423776,38.91,75266.46,0.0,-0.9295,6e-05,8.4944]
[1777488423877,38.91,75263.27,0.0,-0.92967,6e-05,8.47787]
[1777488426740,38.91,75261.06,0.0,-0.92979,5e-05,8.46653]
[1777488426783,38.91,75261.06,0.0,-0.92979,5e-05,8.46653]
[1777488426792,38.91,75261.06,0.0,-0.92979,5e-05,8.46653]
[1777488427021,38.91,75261.06,0.0,-0.92979,5e-05,8.46653]
[1777488428771,38.91,75273.44,0.0,-0.92911,6e-05,8.53138]
[1777488429778,38.91,75277.94,0.0,-0.92886,6e-05,8.55503]
[1777488434813,38.91,75279.69,0.0,-0.92876,6e-05,8.56403]
[1777488435605,38.91,75279.69,0.0,-0.92876,6e-05,8.56403]
[1777488435657,38.91,75279.69,0.0,-0.92876,6e-05,8.56403]
[1777488435776,38.91,75279.69,0.0,-0.92876,6e-05,8.56403]
[1777488437834,38.91,75284.48,0.0,-0.9285,6e-05,8.58909]
[1777488439009,38.91,75284.48,0.0,-0.9285,6e-05,8.58909]
[1777488439052,38.91,75306.21,0.0,-0.92728,6e-05,8.7036]
[1777488439934,38.91,75306.21,0.0,-0.92728,6e-05,8.7036]
[1777488439998,38.91,75327.9,0.0,-0.92604,6e-05,8.81911]
[1777488440859,38.91,75350.65,0.0,-0.92473,6e-05,8.94068]
[1777488441345,38.91,75350.65,0.0,-0.92473,6e-05,8.94068]
[1777488441871,38.91,75346.73,0.0,-0.92496,6e-05,8.91936]
[1777488442875,38.91,75330.99,0.0,-0.92587,6e-05,8.83505]
[1777488443631,38.91,75330.99,0.0,-0.92587,6e-05,8.83505]
[1777488443882,38.91,75334.39,0.0,-0.92568,6e-05,8.85311]
[1777488444889,38.91,75329.17,0.0,-0.92598,6e-05,8.82517]
[1777488447910,38.91,75326.72,0.0,-0.92612,6e-05,8.81198]
[1777488450931,38.91,75323.13,0.0,-0.92633,6e-05,8.79277]
[1777488453952,38.91,75315.69,0.0,-0.92678,6e-05,8.74894]
[1777488456977,38.91,75305.61,0.0,-0.92736,6e-05,8.69465]
[1777488457980,38.91,75291.06,0.0,-0.92818,6e-05,8.61769]
[1777488458989,38.91,75292.91,0.0,-0.92808,6e-05,8.62731]
[1777488459996,38.91,75296.82,0.0,-0.92786,6e-05,8.64779]
[1777488462015,38.91,75306.62,0.0,-0.92731,6e-05,8.6992]
[1777488463020,38.91,75310.79,0.0,-0.92708,6e-05,8.7214]
[1777488464027,38.91,75318.55,0.0,-0.92664,6e-05,8.76263]
[1777488465033,38.91,75322.83,0.0,-0.92639,6e-05,8.78539]
[1777488465816,38.91,75322.83,0.0,-0.92639,6e-05,8.78539]
[1777488465821,38.91,75322.83,0.0,-0.92639,6e-05,8.78539]
[1777488466036,38.91,75322.83,0.0,-0.92639,6e-05,8.78539]
[1777488468512,38.91,75320.74,0.0,-0.92651,6e-05,8.77428]
[1777488468529,38.91,75320.74,0.0,-0.92651,6e-05,8.77428]
[1777488468560,38.91,75320.74,0.0,-0.92651,6e-05,8.77428]
[1777488469049,38.91,75320.74,0.0,-0.92651,6e-05,8.77428]
[1777488469062,38.91,75319.56,0.0,-0.92658,6e-05,8.76802]
[1777488469272,38.91,75319.56,0.0,-0.92658,6e-05,8.76802]
[1777488471217,38.91,75317.47,0.0,-0.9267,6e-05,8.75673]
[1777488471272,38.91,75316.58,0.0,-0.92675,6e-05,8.75205]
[1777488471281,38.91,75316.58,0.0,-0.92675,6e-05,8.75205]
[1777488476861,38.9,75314.75,0.0,-0.92686,6e-05,8.74135]
[1777488476879,38.9,75314.75,0.0,-0.92686,6e-05,8.74135]
[1777488477021,38.9,75314.75,0.0,-0.92686,6e-05,8.74135]
[1777488478695,38.9,75316.55,0.0,-0.92677,6e-05,8.75058]
[1777488478779,38.9,75316.55,0.0,-0.92677,6e-05,8.75058]
[1777488478894,38.9,75316.55,0.0,-0.92677,6e-05,8.75058]
[1777488479132,38.9,75319.42,0.0,-0.9266,6e-05,8.76564]
[1777488479453,38.9,75319.42,0.0,-0.9266,6e-05,8.76564]
[1777488479530,38.9,75319.42,0.0,-0.9266,6e-05,8.76564]
[1777488480138,38.9,75322.48,0.0,-0.92643,6e-05,8.7817]
[1777488481146,38.9,75331.82,0.0,-0.9259,6e-05,8.83141]
[1777488482153,38.9,75327.89,0.0,-0.92612,6e-05,8.8104]
[1777488484222,38.9,75327.09,0.0,-0.92617,6e-05,8.8061]
[1777488484260,38.9,75322.94,0.0,-0.92641,6e-05,8.78399]
[1777488484275,38.9,75322.94,0.0,-0.92641,6e-05,8.78399]
[1777488485020,38.9,75322.94,0.0,-0.92641,6e-05,8.78399]
[1777488487673,38.9,75320.26,0.0,-0.92656,6e-05,8.76977]
[1777488487774,38.9,75320.26,0.0,-0.92656,6e-05,8.76977]
[1777488487825,38.9,75320.26,0.0,-0.92656,6e-05,8.76977]
[1777488488195,38.9,75319.0,0.0,-0.92663,6e-05,8.76309]
[1777488489646,38.9,75319.39,0.0,-0.92661,6e-05,8.7652]
[1777488489774,38.9,75319.39,0.0,-0.92661,6e-05,8.7652]
[1777488489784,38.9,75319.39,0.0,-0.92661,6e-05,8.7652]
[1777488491723,38.9,75320.49,0.0,-0.92655,6e-05,8.77109]
[1777488491772,38.9,75320.49,0.0,-0.92655,6e-05,8.77109]
[1777488492223,38.9,75320.48,0.0,-0.92655,6e-05,8.77106]
[1777488494237,38.9,75313.6,0.0,-0.92694,6e-05,8.73443]
[1777488495755,38.9,75313.53,0.0,-0.92694,6e-05,8.73393]
[1777488495777,38.9,75313.53,0.0,-0.92694,6e-05,8.73393]
[1777488496036,38.9,75313.53,0.0,-0.92694,6e-05,8.73393]
[1777488498085,38.9,75313.9,0.0,-0.92693,6e-05,8.73562]
[1777488498136,38.9,75313.9,0.0,-0.92693,6e-05,8.73562]
[1777488498270,38.9,75313.9,0.0,-0.92693,6e-05,8.73562]
[1777488498265,38.9,75314.85,0.0,-0.92687,6e-05,8.74052]
[1777488501400,38.9,75313.8,0.0,-0.92694,6e-05,8.73467]
[1777488501452,38.9,75313.8,0.0,-0.92694,6e-05,8.73467]
[1777488501520,38.9,75313.8,0.0,-0.92694,6e-05,8.73467]
[1777488504836,38.9,75312.42,0.0,-0.92702,6e-05,8.72715]
[1777488504884,38.9,75312.42,0.0,-0.92702,6e-05,8.72715]
[1777488505018,38.9,75312.42,0.0,-0.92702,6e-05,8.72715]
[1777488505119,38.9,75312.27,0.0,-0.92702,6e-05,8.72655]
[1777488508515,38.9,75312.9,0.0,-0.92699,6e-05,8.73007]
[1777488508566,38.9,75312.9,0.0,-0.92699,6e-05,8.73007]
[1777488508769,38.9,75312.9,0.0,-0.92699,6e-05,8.73007]
[1777488510348,38.9,75320.91,0.0,-0.92653,6e-05,8.77284]
[1777488512038,38.9,75320.91,0.0,-0.92653,6e-05,8.77284]
[1777488512087,38.9,75320.91,0.0,-0.92653,6e-05,8.77284]
[1777488512270,38.9,75320.91,0.0,-0.92653,6e-05,8.77284]
[1777488512125,38.9,75324.42,0.0,-0.92636,6e-05,8.78775]
[1777488514251,38.9,75324.32,0.0,-0.92636,6e-05,8.78722]
[1777488514273,38.9,75324.32,0.0,-0.92636,6e-05,8.78722]
[1777488514416,38.9,75322.88,0.0,-0.92644,6e-05,8.77957]
[1777488514518,38.9,75319.24,0.0,-0.92665,6e-05,8.76025]
[1777488517215,38.9,75318.61,0.0,-0.92669,6e-05,8.75695]
[1777488517243,38.9,75318.61,0.0,-0.92669,6e-05,8.75695]
[1777488517270,38.9,75318.61,0.0,-0.92669,6e-05,8.75695]
[1777488518120,38.9,75319.09,0.0,-0.92666,6e-05,8.75954]
[1777488518274,38.9,75319.09,0.0,-0.92666,6e-05,8.75954]
[1777488518277,38.9,75317.37,0.0,-0.92675,6e-05,8.7505]
[1777488519265,38.9,75317.37,0.0,-0.92675,6e-05,8.7505]
[1777488519317,38.9,75315.73,0.0,-0.92685,6e-05,8.74186]
[1777488519526,38.9,75315.73,0.0,-0.92685,6e-05,8.74186]
[1777488520473,38.9,75299.75,0.0,-0.92775,6e-05,8.65741]
[1777488521446,38.9,75289.33,0.0,-0.92833,6e-05,8.60235]
[1777488522453,38.9,75289.24,0.0,-0.92834,6e-05,8.60179]
[1777488526861,38.9,75291.93,0.0,-0.92819,6e-05,8.61561]
[1777488526910,38.9,75291.93,0.0,-0.92819,6e-05,8.61561]
[1777488527020,38.9,75291.93,0.0,-0.92819,6e-05,8.61561]
[1777488529829,38.9,75292.42,0.0,-0.92817,6e-05,8.61786]
[1777488529881,38.9,75292.42,0.0,-0.92817,6e-05,8.61786]
[1777488530024,38.9,75292.42,0.0,-0.92817,6e-05,8.61786]
[1777488530123,38.9,75293.31,0.0,-0.92812,6e-05,8.62231]
[1777488533206,38.9,75294.01,0.0,-0.92808,6e-05,8.62588]
[1777488533213,38.9,75294.01,0.0,-0.92808,6e-05,8.62588]
[1777488533266,38.9,75294.01,0.0,-0.92808,6e-05,8.62588]
[1777488536159,38.9,75297.16,0.0,-0.92791,6e-05,8.64209]
[1777488536184,38.9,75297.16,0.0,-0.92791,6e-05,8.64209]
[1777488536240,38.9,75297.16,0.0,-0.92791,6e-05,8.64209]
[1777488536260,38.9,75297.82,0.0,-0.92788,6e-05,8.64542]
[1777488537023,38.9,75297.82,0.0,-0.92788,6e-05,8.64542]
[1777488537140,38.9,75297.82,0.0,-0.92788,6e-05,8.64542]
[1777488537269,38.9,75297.82,0.0,-0.92788,6e-05,8.64542]
[1777488537223,38.9,75302.62,0.0,-0.92761,6e-05,8.67071]
[1777488538347,38.9,75304.61,0.0,-0.9275,6e-05,8.68122]
[1777488538518,38.9,75304.61,0.0,-0.9275,6e-05,8.68122]
[1777488538569,38.9,75309.23,0.0,-0.92723,6e-05,8.7058]
[1777488540917,38.9,75311.16,0.0,-0.92712,6e-05,8.71613]
[1777488540960,38.9,75311.16,0.0,-0.92712,6e-05,8.71613]
[1777488541026,38.9,75311.16,0.0,-0.92712,6e-05,8.71613]
[1777488541125,38.9,75312.93,0.0,-0.92702,6e-05,8.72568]
[1777488542308,38.9,75312.93,0.0,-0.92702,6e-05,8.72568]
[1777488542358,38.9,75312.58,0.0,-0.92704,6e-05,8.72382]
[1777488542520,38.9,75312.58,0.0,-0.92704,6e-05,8.72382]
[1777488546152,38.9,75312.16,0.0,-0.92706,6e-05,8.72182]
[1777488546232,38.9,75312.16,0.0,-0.92706,6e-05,8.72182]
[1777488546267,38.9,75312.16,0.0,-0.92706,6e-05,8.72182]
[1777488546520,38.9,75312.68,0.0,-0.92703,6e-05,8.72452]
[1777488547224,38.9,75312.68,0.0,-0.92703,6e-05,8.72452]
[1777488547325,38.9,75305.75,0.0,-0.92743,6e-05,8.68778]
[1777488548295,38.9,75305.75,0.0,-0.92743,6e-05,8.68778]
[1777488548301,38.9,75305.75,0.0,-0.92743,6e-05,8.68778]
[1777488548520,38.9,75306.82,0.0,-0.92736,6e-05,8.69344]
[1777488549214,38.9,75308.65,0.0,-0.92726,6e-05,8.70293]
[1777488551089,38.9,75308.07,0.0,-0.9273,6e-05,8.69986]
[1777488553502,38.9,75311.11,0.0,-0.92712,6e-05,8.71601]
[1777488553522,38.9,75311.11,0.0,-0.92712,6e-05,8.71601]
[1777488553554,38.9,75311.11,0.0,-0.92712,6e-05,8.71601]
[1777488553676,38.9,75310.52,0.0,-0.92716,6e-05,8.71276]
[1777488554771,38.9,75310.52,0.0,-0.92716,6e-05,8.71276]
[1777488554899,38.9,75310.52,0.0,-0.92716,6e-05,8.71276]
[1777488554966,38.9,75311.53,0.0,-0.9271,6e-05,8.71786]
[1777488555690,38.9,75318.42,0.0,-0.92671,6e-05,8.75438]
[1777488557347,38.9,75317.76,0.0,-0.92675,6e-05,8.7509]
[1777488557399,38.9,75317.76,0.0,-0.92675,6e-05,8.7509]
[1777488557524,38.9,75317.76,0.0,-0.92675,6e-05,8.7509]
[1777488557704,38.9,75319.62,0.0,-0.92665,6e-05,8.76058]
[1777488559768,38.9,75320.72,0.0,-0.92659,6e-05,8.76623]
[1777488561775,38.9,75321.73,0.0,-0.92653,6e-05,8.7714]
[1777488566767,38.9,75325.57,0.0,-0.92631,6e-05,8.79185]
[1777488567440,38.9,75325.57,0.0,-0.92631,6e-05,8.79185]
[1777488567527,38.9,75325.57,0.0,-0.92631,6e-05,8.79185]
[1777488567552,38.9,75325.57,0.0,-0.92631,6e-05,8.79185]
[1777488567671,38.9,75325.57,0.0,-0.92631,6e-05,8.79185]
[1777488567774,38.9,75325.57,0.0,-0.92631,6e-05,8.79185]
[1777488567826,38.9,75323.87,0.0,-0.92641,6e-05,8.7828]
[1777488571091,38.9,75323.42,0.0,-0.92644,6e-05,8.78036]
[1777488571119,38.9,75317.82,0.0,-0.92678,6e-05,8.74685]
[1777488572307,38.9,75317.82,0.0,-0.92678,6e-05,8.74685]
[1777488571802,38.9,75312.56,0.0,-0.92708,6e-05,8.71897]
[1777488572356,38.9,75312.56,0.0,-0.92708,6e-05,8.71897]
[1777488572520,38.9,75312.56,0.0,-0.92708,6e-05,8.71897]
[1777488572809,38.9,75312.22,0.0,-0.9271,6e-05,8.717]
[1777488577844,38.9,75309.54,0.0,-0.92726,6e-05,8.70213]
[1777488578852,38.9,75300.72,0.0,-0.92776,6e-05,8.6554]
[1777488579371,38.9,75300.72,0.0,-0.92776,6e-05,8.6554]
[1777488580866,38.89,75301.78,0.0,-0.9277,6e-05,8.66055]
[1777488582608,38.89,75304.13,0.0,-0.92757,6e-05,8.67275]
[1777488582658,38.89,75304.13,0.0,-0.92757,6e-05,8.67275]
[1777488582775,38.89,75304.13,0.0,-0.92757,6e-05,8.67275]
[1777488582879,38.89,75307.22,0.0,-0.9274,6e-05,8.68889]
[1777488587439,38.89,75308.64,0.0,-0.92733,6e-05,8.69598]
[1777488587453,38.89,75308.64,0.0,-0.92733,6e-05,8.69598]
[1777488587521,38.89,75308.64,0.0,-0.92733,6e-05,8.69598]
[1777488587915,38.89,75306.12,0.0,-0.92747,6e-05,8.68257]
[1777488589929,38.89,75302.59,0.0,-0.92767,6e-05,8.66369]
[1777488593957,38.89,75294.27,0.0,-0.92814,6e-05,8.61917]
[1777488594399,38.89,75294.27,0.0,-0.92814,6e-05,8.61917]
[1777488594450,38.89,75294.27,0.0,-0.92814,6e-05,8.61917]
[1777488594527,38.89,75294.27,0.0,-0.92814,6e-05,8.61917]
[1777488594964,38.89,75292.6,0.0,-0.92824,6e-05,8.61028]
[1777488599312,38.89,75291.85,0.0,-0.92828,6e-05,8.60608]
[1777488599524,38.89,75291.56,0.0,-0.9283,6e-05,8.60447]
[1777488599998,38.89,75292.58,0.0,-0.92825,6e-05,8.60975]
[1777488604252,38.89,75294.02,0.0,-0.92817,6e-05,8.61706]
[1777488604279,38.89,75294.02,0.0,-0.92817,6e-05,8.61706]
[1777488604304,38.89,75294.02,0.0,-0.92817,6e-05,8.61706]
[1777488604381,38.89,75293.68,0.0,-0.92819,6e-05,8.61518]
[1777488606041,38.89,75289.35,0.0,-0.92843,6e-05,8.59223]
[1777488607541,38.89,75290.28,0.0,-0.92838,6e-05,8.59705]
[1777488607775,38.89,75290.28,0.0,-0.92838,6e-05,8.59705]
[1777488608056,38.89,75290.12,0.0,-0.92839,6e-05,8.59614]
[1777488611087,38.89,75301.37,0.0,-0.92776,6e-05,8.65526]
[1777488611712,38.89,75301.37,0.0,-0.92776,6e-05,8.65526]
[1777488611749,38.89,75301.37,0.0,-0.92776,6e-05,8.65526]
[1777488611770,38.89,75301.37,0.0,-0.92776,6e-05,8.65526]
[1777488612094,38.89,75304.93,0.0,-0.92756,6e-05,8.6738]
[1777488616332,38.89,75304.34,0.0,-0.9276,6e-05,8.67014]
[1777488616491,38.89,75305.87,0.0,-0.92752,6e-05,8.67805]
[1777488616530,38.89,75305.87,0.0,-0.92752,6e-05,8.67805]
[1777488617130,38.89,75307.85,0.0,-0.92741,6e-05,8.68832]
[1777488620423,38.88,75308.27,0.0,-0.92739,6e-05,8.68993]
[1777488620526,38.88,75308.27,0.0,-0.92739,6e-05,8.68993]
[1777488620537,38.88,75308.27,0.0,-0.92739,6e-05,8.68993]
[1777488620774,38.88,75308.27,0.0,-0.92739,6e-05,8.68993]
[1777488621168,38.88,75312.78,0.0,-0.92714,6e-05,8.7136]
[1777488622165,38.88,75328.29,0.0,-0.92626,6e-05,8.79606]
[1777488623172,38.88,75330.63,0.0,-0.92612,6e-05,8.80852]
[1777488624179,38.88,75333.62,0.0,-0.92595,6e-05,8.8242]
[1777488624821,38.88,75333.62,0.0,-0.92595,6e-05,8.8242]
[1777488625186,38.88,75346.96,0.0,-0.92519,6e-05,8.89542]
[1777488626194,38.88,75348.54,0.0,-0.9251,6e-05,8.90372]
[1777488627200,38.88,75353.13,0.0,-0.92483,6e-05,8.92815]
[1777488628350,38.88,75353.13,0.0,-0.92483,6e-05,8.92815]
[1777488631291,38.88,75353.93,0.0,-0.9248,6e-05,8.93179]
[1777488631345,38.88,75346.73,0.0,-0.92525,6e-05,8.88896]
[1777488632238,38.88,75342.68,0.0,-0.92548,6e-05,8.86691]
[1777488633462,38.88,75345.24,0.0,-0.92534,6e-05,8.88024]
[1777488633496,38.88,75345.24,0.0,-0.92534,6e-05,8.88024]
[1777488633519,38.88,75345.24,0.0,-0.92534,6e-05,8.88024]
[1777488634252,38.88,75342.44,0.0,-0.92551,6e-05,8.86488]
[1777488637616,38.88,75344.42,0.0,-0.9254,6e-05,8.87439]
[1777488637632,38.88,75344.42,0.0,-0.9254,6e-05,8.87439]
[1777488637772,38.88,75344.42,0.0,-0.9254,6e-05,8.87439]
[1777488638280,38.88,75344.92,0.0,-0.92538,6e-05,8.8767]
[1777488640294,38.87,75350.82,0.0,-0.92505,6e-05,8.90752]
[1777488641301,38.87,75366.62,0.0,-0.92413,6e-05,8.99222]
[1777488642308,38.87,75369.54,0.0,-0.92396,6e-05,9.00764]
[1777488644322,38.87,75366.78,0.0,-0.92413,6e-05,8.99219]
[1777488646656,38.87,75366.79,0.0,-0.92414,6e-05,8.99168]
[1777488646690,38.87,75366.79,0.0,-0.92414,6e-05,8.99168]
[1777488646775,38.87,75366.79,0.0,-0.92414,6e-05,8.99168]
[1777488647343,38.87,75367.05,0.0,-0.92412,6e-05,8.9928]
[1777488649358,38.87,75376.77,0.0,-0.92356,6e-05,9.04467]
[1777488650365,38.87,75377.18,0.0,-0.92354,6e-05,9.04652]
[1777488650844,38.87,75377.18,0.0,-0.92354,6e-05,9.04652]
[1777488650869,38.87,75377.18,0.0,-0.92354,6e-05,9.04652]
[1777488651022,38.87,75377.18,0.0,-0.92354,6e-05,9.04652]
[1777488651372,38.87,75376.52,0.0,-0.92358,6e-05,9.0426]
[1777488656408,38.86,75383.26,0.0,-0.92321,6e-05,9.07721]
[1777488657415,38.86,75380.93,0.0,-0.92335,6e-05,9.06422]
[1777488658276,38.86,75380.93,0.0,-0.92335,6e-05,9.06422]
[1777488658318,38.86,75380.93,0.0,-0.92335,6e-05,9.06422]
[1777488658422,38.86,75378.95,0.0,-0.92347,6e-05,9.05315]
[1777488659431,38.86,75378.95,0.0,-0.92347,6e-05,9.05315]
[1777488660436,38.86,75378.58,0.0,-0.92349,6e-05,9.05131]
[1777488662450,38.86,75370.68,0.0,-0.92396,6e-05,9.00798]
[1777488663543,38.86,75370.68,0.0,-0.92396,6e-05,9.00798]
[1777488663607,38.86,75370.68,0.0,-0.92396,6e-05,9.00798]
[1777488663768,38.86,75370.68,0.0,-0.92396,6e-05,9.00798]
[1777488663870,38.86,75372.74,0.0,-0.92384,6e-05,9.0188]
[1777488664464,38.86,75378.92,0.0,-0.92348,6e-05,9.05187]
[1777488670234,38.86,75378.51,0.0,-0.92352,6e-05,9.04826]
[1777488670268,38.86,75378.51,0.0,-0.92352,6e-05,9.04826]
[1777488670456,38.86,75378.51,0.0,-0.92352,6e-05,9.04826]
[1777488670335,38.86,75378.77,0.0,-0.92352,6e-05,9.04898]
[1777488673527,38.85,75374.06,0.0,-0.9238,6e-05,9.02253]
[1777488677555,38.85,75370.54,0.0,-0.92402,6e-05,9.00237]
[1777488678561,38.85,75368.15,0.0,-0.92417,6e-05,8.98922]
[1777488679725,38.85,75368.15,0.0,-0.92417,6e-05,8.98922]
[1777488679742,38.85,75368.15,0.0,-0.92417,6e-05,8.98922]
[1777488679774,38.85,75368.15,0.0,-0.92417,6e-05,8.98922]
[1777488679826,38.85,75363.61,0.0,-0.92443,6e-05,8.96453]
[1777488685611,38.85,75365.01,0.0,-0.92436,6e-05,8.97088]
[1777488686723,38.85,75365.01,0.0,-0.92436,6e-05,8.97088]
[1777488686768,38.85,75365.01,0.0,-0.92436,6e-05,8.97088]
[1777488686776,38.85,75365.01,0.0,-0.92436,6e-05,8.97088]
[1777488687018,38.85,75365.01,0.0,-0.92436,6e-05,8.97088]
[1777488687119,38.85,75365.25,0.0,-0.92436,6e-05,8.97173]
[1777488692996,38.84,75366.29,0.0,-0.92433,6e-05,8.97259]
[1777488693047,38.84,75366.29,0.0,-0.92433,6e-05,8.97259]
[1777488693670,38.84,75373.92,0.0,-0.92389,6e-05,9.01322]
[1777488696359,38.84,75375.21,0.0,-0.92382,6e-05,9.0199]
[1777488696428,38.84,75367.84,0.0,-0.92426,6e-05,8.97962]
[1777488697622,38.84,75368.14,0.0,-0.92424,6e-05,8.98124]
[1777488697769,38.84,75368.14,0.0,-0.92424,6e-05,8.98124]
[1777488697852,38.84,75368.14,0.0,-0.92424,6e-05,8.98124]
[1777488697971,38.84,75368.14,0.0,-0.92424,6e-05,8.98124]
[1777488698017,38.84,75368.14,0.0,-0.92424,6e-05,8.98124]
[1777488698069,38.84,75368.14,0.0,-0.92424,6e-05,8.98124]
[1777488698267,38.84,75368.14,0.0,-0.92424,6e-05,8.98124]
[1777488698286,38.84,75368.77,0.0,-0.92421,6e-05,8.98415]
[1777488702452,38.84,75370.37,0.0,-0.92412,6e-05,8.99229]
[1777488702502,38.84,75370.37,0.0,-0.92412,6e-05,8.99229]
[1777488702538,38.84,75370.14,0.0,-0.92414,6e-05,8.99079]
[1777488702784,38.84,75370.14,0.0,-0.92414,6e-05,8.99079]
[1777488702836,38.84,75370.14,0.0,-0.92414,6e-05,8.99079]
[1777488703019,38.84,75370.14,0.0,-0.92414,6e-05,8.99079]
[1777488703129,38.84,75370.94,0.0,-0.9241,6e-05,8.99459]
[1777488703740,38.84,75367.17,0.0,-0.92432,6e-05,8.97427]
[1777488704747,38.84,75356.55,0.0,-0.92494,6e-05,8.91696]
[1777488705755,38.84,75353.21,0.0,-0.92513,6e-05,8.89859]
[1777488706911,38.84,75353.21,0.0,-0.92513,6e-05,8.89859]
[1777488706950,38.84,75353.21,0.0,-0.92513,6e-05,8.89859]
[1777488707022,38.84,75353.21,0.0,-0.92513,6e-05,8.89859]
[1777488709794,38.83,75354.34,0.0,-0.92508,6e-05,8.90338]
[1777488709860,38.83,75364.0,0.0,-0.92452,6e-05,8.95514]
[1777488710790,38.83,75368.51,0.0,-0.92426,6e-05,8.97964]
[1777488711796,38.84,75373.22,0.0,-0.92398,6e-05,9.00522]
[1777488713314,38.84,75373.22,0.0,-0.92398,6e-05,9.00522]
[1777488713602,38.84,75375.09,0.0,-0.92387,6e-05,9.01559]
[1777488713648,38.84,75375.09,0.0,-0.92387,6e-05,9.01559]
[1777488713885,38.84,75375.09,0.0,-0.92387,6e-05,9.01559]
[1777488714846,38.84,75374.95,0.0,-0.92388,6e-05,9.01484]
[1777488714898,38.84,75374.95,0.0,-0.92388,6e-05,9.01484]
[1777488715018,38.84,75374.95,0.0,-0.92388,6e-05,9.01484]
[1777488715117,38.84,75374.95,0.0,-0.92387,6e-05,9.01511]
[1777488717408,38.84,75371.8,0.0,-0.92406,6e-05,8.99812]
[1777488717458,38.84,75371.8,0.0,-0.92406,6e-05,8.99812]
[1777488717507,38.84,75364.72,0.0,-0.92448,6e-05,8.9595]
[1777488718725,38.84,75363.33,0.0,-0.92456,6e-05,8.95202]
[1777488718758,38.84,75363.33,0.0,-0.92456,6e-05,8.95202]
[1777488718768,38.84,75363.33,0.0,-0.92456,6e-05,8.95202]
[1777488718849,38.83,75362.52,0.0,-0.92461,6e-05,8.94746]
[1777488721870,38.83,75366.69,0.0,-0.92437,6e-05,8.96927]
[1777488724257,38.83,75367.85,0.0,-0.92431,6e-05,8.97528]
[1777488724271,38.83,75367.85,0.0,-0.92431,6e-05,8.97528]
[1777488724309,38.83,75367.85,0.0,-0.92431,6e-05,8.97528]
[1777488724384,38.83,75367.85,0.0,-0.92431,6e-05,8.97528]
[1777488724517,38.83,75367.85,0.0,-0.92431,6e-05,8.97528]
[1777488724410,38.83,75375.98,0.0,-0.92383,6e-05,9.01909]
[1777488725898,38.83,75372.07,0.0,-0.92406,6e-05,8.99812]
[1777488727912,38.83,75368.48,0.0,-0.92427,6e-05,8.9782]
[1777488728673,38.83,75368.48,0.0,-0.92427,6e-05,8.9782]
[1777488728714,38.83,75368.48,0.0,-0.92427,6e-05,8.9782]
[1777488728771,38.83,75368.48,0.0,-0.92427,6e-05,8.9782]
[1777488729926,38.83,75357.38,0.0,-0.92492,6e-05,8.91846]
[1777488730933,38.83,75350.65,0.0,-0.92531,6e-05,8.88216]
[1777488732471,38.83,75350.65,0.0,-0.92531,6e-05,8.88216]
[1777488732517,38.83,75350.65,0.0,-0.92531,6e-05,8.88216]
[1777488732508,38.83,75351.37,0.0,-0.92527,6e-05,8.88577]
[1777488732773,38.83,75351.37,0.0,-0.92527,6e-05,8.88577]
[1777488736978,38.83,75346.55,0.0,-0.92556,6e-05,8.85958]
[1777488738549,38.83,75343.78,0.0,-0.92572,6e-05,8.84466]
[1777488738601,38.83,75343.78,0.0,-0.92572,6e-05,8.84466]
[1777488738770,38.83,75343.78,0.0,-0.92572,6e-05,8.84466]
[1777488739999,38.83,75348.27,0.0,-0.92546,6e-05,8.86857]
[1777488742014,38.83,75354.56,0.0,-0.9251,6e-05,8.90214]
[1777488742623,38.83,75354.56,0.0,-0.9251,6e-05,8.90214]
[1777488742676,38.83,75354.56,0.0,-0.9251,6e-05,8.90214]
[1777488743866,38.83,75357.43,0.0,-0.92493,6e-05,8.91743]
[1777488743918,38.83,75357.43,0.0,-0.92493,6e-05,8.91743]
[1777488744028,38.83,75356.24,0.0,-0.925,6e-05,8.91091]
[1777488745603,38.83,75357.42,0.0,-0.92494,6e-05,8.91708]
[1777488748219,38.83,75355.15,0.0,-0.92507,6e-05,8.90459]
[1777488748262,38.83,75355.15,0.0,-0.92507,6e-05,8.90459]
[1777488748269,38.83,75355.15,0.0,-0.92507,6e-05,8.90459]
[1777488748574,38.83,75355.58,0.0,-0.92505,6e-05,8.9066]
[1777488748622,38.83,75355.58,0.0,-0.92505,6e-05,8.9066]
[1777488748768,38.83,75355.58,0.0,-0.92505,6e-05,8.9066]
[1777488749063,38.83,75356.27,0.0,-0.92501,6e-05,8.91016]
[1777488754098,38.83,75355.55,0.0,-0.92509,6e-05,8.90185]
[1777488754812,38.83,75355.55,0.0,-0.92509,6e-05,8.90185]
[1777488754859,38.83,75355.55,0.0,-0.92509,6e-05,8.90185]
[1777488755019,38.83,75355.55,0.0,-0.92509,6e-05,8.90185]
[1777488756667,38.83,75355.57,0.0,-0.92509,6e-05,8.90173]
[1777488756719,38.83,75355.57,0.0,-0.92509,6e-05,8.90173]
[1777488756771,38.83,75355.57,0.0,-0.92509,6e-05,8.90173]
[1777488757119,38.83,75354.93,0.0,-0.92513,6e-05,8.89818]
[1777488758559,38.83,75354.93,0.0,-0.92513,6e-05,8.89818]
[1777488758608,38.82,75356.84,0.0,-0.92502,6e-05,8.90831]
[1777488758771,38.82,75356.84,0.0,-0.92502,6e-05,8.90831]
[1777488761382,38.82,75358.25,0.0,-0.92494,6e-05,8.91562]
[1777488761439,38.82,75358.25,0.0,-0.92494,6e-05,8.91562]
[1777488761522,38.82,75358.25,0.0,-0.92494,6e-05,8.91562]
[1777488761483,38.82,75359.31,0.0,-0.92488,6e-05,8.92117]
[1777488764191,38.82,75361.29,0.0,-0.92477,6e-05,8.93148]
[1777488764268,38.82,75361.29,0.0,-0.92477,6e-05,8.93148]
[1777488764293,38.82,75363.03,0.0,-0.92467,6e-05,8.94066]
[1777488764735,38.82,75363.03,0.0,-0.92467,6e-05,8.94066]
[1777488764741,38.82,75363.03,0.0,-0.92467,6e-05,8.94066]
[1777488764771,38.82,75363.03,0.0,-0.92467,6e-05,8.94066]
[1777488769204,38.82,75351.88,0.0,-0.92533,6e-05,8.87992]
[1777488769670,38.82,75351.88,0.0,-0.92533,6e-05,8.87992]
[1777488769715,38.82,75351.88,0.0,-0.92533,6e-05,8.87992]
[1777488769773,38.82,75351.88,0.0,-0.92533,6e-05,8.87992]
[1777488770210,38.82,75351.4,0.0,-0.92535,6e-05,8.87725]
[1777488770672,38.82,75351.4,0.0,-0.92535,6e-05,8.87725]
[1777488770725,38.82,75351.4,0.0,-0.92535,6e-05,8.87725]
[1777488770774,38.82,75351.4,0.0,-0.92535,6e-05,8.87725]
[1777488771217,38.82,75353.97,0.0,-0.92521,6e-05,8.89103]
[1777488772225,38.82,75358.26,0.0,-0.92496,6e-05,8.91385]
[1777488773234,38.82,75368.4,0.0,-0.92437,6e-05,8.96823]
[1777488774241,38.82,75374.19,0.0,-0.92403,6e-05,8.99965]
[1777488775434,38.82,75374.19,0.0,-0.92403,6e-05,8.99965]
[1777488775483,38.82,75374.19,0.0,-0.92403,6e-05,8.99965]
[1777488775519,38.82,75374.19,0.0,-0.92403,6e-05,8.99965]
[1777488776257,38.82,75377.94,0.0,-0.92381,6e-05,9.01979]
[1777488777263,38.82,75381.86,0.0,-0.92358,6e-05,9.04111]
[1777488780797,38.82,75384.6,0.0,-0.92342,6e-05,9.05623]
[1777488780839,38.82,75384.6,0.0,-0.92342,6e-05,9.05623]
[1777488781020,38.82,75384.6,0.0,-0.92342,6e-05,9.05623]
[1777488781234,38.82,75384.6,0.0,-0.92342,6e-05,9.05623]
[1777488781268,38.82,75384.6,0.0,-0.92342,6e-05,9.05623]
[1777488781286,38.82,75384.6,0.0,-0.92342,6e-05,9.05623]
[1777488781291,38.82,75384.83,0.0,-0.9234,6e-05,9.05756]
[1777488782378,38.82,75384.83,0.0,-0.9234,6e-05,9.05756]
[1777488782518,38.82,75384.83,0.0,-0.9234,6e-05,9.05756]
[1777488782521,38.82,75384.59,0.0,-0.92342,6e-05,9.05634]
[1777488783305,38.82,75389.55,0.0,-0.92312,6e-05,9.08329]
[1777488784312,38.82,75393.54,0.0,-0.92289,6e-05,9.10497]
[1777488787333,38.82,75403.22,0.0,-0.92231,6e-05,9.15763]
[1777488788340,38.82,75406.27,0.0,-0.92213,6e-05,9.17418]
[1777488791005,38.82,75404.92,0.0,-0.92221,6e-05,9.16668]
[1777488791019,38.82,75404.92,0.0,-0.92221,6e-05,9.16668]
[1777488791643,38.82,75405.6,0.0,-0.92217,6e-05,9.17031]
[1777488791695,38.82,75405.6,0.0,-0.92217,6e-05,9.17031]
[1777488791781,38.82,75405.6,0.0,-0.92217,6e-05,9.17031]
[1777488791798,38.82,75405.6,0.0,-0.92217,6e-05,9.17031]
[1777488792368,38.82,75405.95,0.0,-0.92215,6e-05,9.17215]
[1777488796275,38.82,75404.82,0.0,-0.92222,6e-05,9.16582]
[1777488796325,38.82,75404.82,0.0,-0.92222,6e-05,9.16582]
[1777488796519,38.82,75404.82,0.0,-0.92222,6e-05,9.16582]
[1777488796738,38.82,75403.36,0.0,-0.92231,6e-05,9.15783]
[1777488796776,38.82,75403.36,0.0,-0.92231,6e-05,9.15783]
[1777488796791,38.82,75403.36,0.0,-0.92231,6e-05,9.15783]
[1777488796844,38.82,75403.36,0.0,-0.92231,6e-05,9.15783]
[1777488797025,38.82,75403.36,0.0,-0.92231,6e-05,9.15783]
[1777488797404,38.82,75404.46,0.0,-0.92224,6e-05,9.16379]
[1777488801702,38.82,75403.59,0.0,-0.9223,6e-05,9.1589]
[1777488801754,38.82,75403.59,0.0,-0.9223,6e-05,9.1589]
[1777488801781,38.82,75403.59,0.0,-0.9223,6e-05,9.1589]
[1777488802439,38.82,75401.86,0.0,-0.9224,6e-05,9.14946]
[1777488802645,38.82,75401.86,0.0,-0.9224,6e-05,9.14946]
[1777488802765,38.82,75401.86,0.0,-0.9224,6e-05,9.14946]
[1777488802770,38.82,75401.86,0.0,-0.9224,6e-05,9.14946]
[1777488806416,38.82,75402.64,0.0,-0.92235,6e-05,9.15367]
[1777488806433,38.82,75402.64,0.0,-0.92235,6e-05,9.15367]
[1777488806471,38.82,75402.64,0.0,-0.92235,6e-05,9.15367]
[1777488806565,38.82,75402.64,0.0,-0.92235,6e-05,9.15367]
[1777488806610,38.82,75405.43,0.0,-0.92219,6e-05,9.16885]
[1777488806618,38.82,75405.43,0.0,-0.92219,6e-05,9.16885]
[1777488806769,38.82,75405.43,0.0,-0.92219,6e-05,9.16885]
[1777488807473,38.82,75407.65,0.0,-0.92206,6e-05,9.18092]
[1777488811502,38.82,75413.11,0.0,-0.92176,6e-05,9.20667]
[1777488812509,38.82,75417.58,0.0,-0.9215,6e-05,9.231]
[1777488814302,38.82,75419.2,0.0,-0.9214,6e-05,9.2401]
[1777488814345,38.82,75419.2,0.0,-0.9214,6e-05,9.2401]
[1777488814521,38.82,75419.2,0.0,-0.9214,6e-05,9.2401]
[1777488815530,38.82,75409.78,0.0,-0.92196,6e-05,9.18878]
[1777488815865,38.82,75409.78,0.0,-0.92196,6e-05,9.18878]
[1777488815917,38.82,75409.78,0.0,-0.92196,6e-05,9.18878]
[1777488816025,38.82,75409.78,0.0,-0.92196,6e-05,9.18878]
[1777488816538,38.82,75405.92,0.0,-0.92219,6e-05,9.16769]
[1777488821573,38.82,75408.77,0.0,-0.92202,6e-05,9.18311]
[1777488822332,38.82,75408.77,0.0,-0.92202,6e-05,9.18311]
[1777488822384,38.82,75408.77,0.0,-0.92202,6e-05,9.18311]
[1777488822520,38.82,75408.77,0.0,-0.92202,6e-05,9.18311]
[1777488822732,38.82,75410.96,0.0,-0.92189,6e-05,9.19501]
[1777488822774,38.82,75410.96,0.0,-0.92189,6e-05,9.19501]
[1777488822784,38.82,75410.96,0.0,-0.92189,6e-05,9.19501]
[1777488823587,38.82,75412.29,0.0,-0.92181,6e-05,9.20221]
[1777488825471,38.82,75410.47,0.0,-0.92192,6e-05,9.19221]
[1777488825521,38.82,75410.47,0.0,-0.92192,6e-05,9.19221]
[1777488825600,38.82,75409.54,0.0,-0.92198,6e-05,9.18708]
[1777488828330,38.82,75409.52,0.0,-0.92198,6e-05,9.18688]
[1777488828382,38.82,75409.52,0.0,-0.92198,6e-05,9.18688]
[1777488828521,38.82,75409.52,0.0,-0.92198,6e-05,9.18688]
[1777488833322,38.82,75408.14,0.0,-0.92206,6e-05,9.17922]
[1777488833359,38.82,75408.14,0.0,-0.92206,6e-05,9.17922]
[1777488833519,38.82,75408.14,0.0,-0.92206,6e-05,9.17922]
[1777488833538,38.82,75401.42,0.0,-0.92246,6e-05,9.14263]
[1777488833729,38.82,75401.42,0.0,-0.92246,6e-05,9.14263]
[1777488833774,38.82,75401.42,0.0,-0.92246,6e-05,9.14263]
[1777488833781,38.82,75401.42,0.0,-0.92246,6e-05,9.14263]
[1777488834470,38.82,75401.42,0.0,-0.92246,6e-05,9.14263]
[1777488834525,38.82,75401.42,0.0,-0.92246,6e-05,9.14263]
[1777488834571,38.82,75398.09,0.0,-0.92266,6e-05,9.12458]
[1777488837659,38.82,75399.73,0.0,-0.92256,6e-05,9.13361]
[1777488837702,38.82,75399.73,0.0,-0.92256,6e-05,9.13361]
[1777488837772,38.82,75399.73,0.0,-0.92256,6e-05,9.13361]
[1777488838330,38.82,75399.73,0.0,-0.92256,6e-05,9.13361]
[1777488838341,38.82,75399.73,0.0,-0.92256,6e-05,9.13361]
[1777488838523,38.82,75399.73,0.0,-0.92256,6e-05,9.13361]
[1777488838531,38.82,75403.31,0.0,-0.92235,6e-05,9.15313]
[1777488839699,38.82,75407.33,0.0,-0.92211,6e-05,9.17501]
[1777488840706,38.82,75410.75,0.0,-0.9219,6e-05,9.19363]
[1777488843977,38.82,75411.72,0.0,-0.92185,6e-05,9.1988]
[1777488844018,38.82,75411.72,0.0,-0.92185,6e-05,9.1988]
[1777488844082,38.82,75411.72,0.0,-0.92185,6e-05,9.1988]
[1777488844334,38.82,75411.72,0.0,-0.92185,6e-05,9.1988]
[1777488844381,38.82,75411.72,0.0,-0.92185,6e-05,9.1988]
[1777488844522,38.82,75411.72,0.0,-0.92185,6e-05,9.1988]
[1777488844611,38.82,75409.55,0.0,-0.92198,6e-05,9.18687]
[1777488845741,38.82,75404.45,0.0,-0.92228,6e-05,9.15907]
[1777488847034,38.82,75404.45,0.0,-0.92228,6e-05,9.15907]
[1777488847241,38.82,75404.45,0.0,-0.92228,6e-05,9.15907]
[1777488847372,38.82,75404.45,0.0,-0.92228,6e-05,9.15907]
[1777488847587,38.82,75404.45,0.0,-0.92228,6e-05,9.15907]
[1777488847473,38.82,75403.14,0.0,-0.92236,6e-05,9.15196]
[1777488847755,38.82,75406.64,0.0,-0.92215,6e-05,9.17101]
[1777488848761,38.82,75410.27,0.0,-0.92194,6e-05,9.19078]
[1777488850736,38.82,75411.76,0.0,-0.92185,6e-05,9.19886]
[1777488854753,38.82,75411.58,0.0,-0.92186,6e-05,9.19767]
[1777488854877,38.82,75411.58,0.0,-0.92186,6e-05,9.19767]
[1777488855268,38.82,75411.58,0.0,-0.92186,6e-05,9.19767]
[1777488855533,38.82,75411.58,0.0,-0.92186,6e-05,9.19767]
[1777488855584,38.82,75411.58,0.0,-0.92186,6e-05,9.19767]
[1777488855627,38.82,75415.54,0.0,-0.92163,6e-05,9.21915]
[1777488855771,38.82,75415.54,0.0,-0.92163,6e-05,9.21915]
[1777488861630,38.82,75417.02,0.0,-0.92154,6e-05,9.22723]
[1777488861682,38.82,75416.7,0.0,-0.92156,6e-05,9.22539]
[1777488861774,38.82,75416.7,0.0,-0.92156,6e-05,9.22539]
[1777488861853,38.82,75416.74,0.0,-0.92155,6e-05,9.22589]
[1777488865262,38.82,75415.66,0.0,-0.92161,6e-05,9.22055]
[1777488865272,38.82,75415.66,0.0,-0.92161,6e-05,9.22055]
[1777488865410,38.82,75415.66,0.0,-0.92161,6e-05,9.22055]
[1777488865482,38.82,75413.77,0.0,-0.92172,6e-05,9.21046]
[1777488866140,38.82,75413.77,0.0,-0.92172,6e-05,9.21046]
[1777488866268,38.82,75413.77,0.0,-0.92172,6e-05,9.21046]
[1777488866369,38.82,75409.09,0.0,-0.922,6e-05,9.18491]
[1777488868643,38.82,75409.93,0.0,-0.92195,6e-05,9.18949]
[1777488868706,38.82,75408.87,0.0,-0.92201,6e-05,9.18369]
[1777488868779,38.82,75408.87,0.0,-0.92201,6e-05,9.18369]
[1777488868903,38.82,75409.43,0.0,-0.92198,6e-05,9.18673]
[1777488875183,38.82,75409.36,0.0,-0.92201,6e-05,9.18244]
[1777488875235,38.82,75409.36,0.0,-0.92201,6e-05,9.18244]
[1777488875268,38.82,75409.36,0.0,-0.92201,6e-05,9.18244]
[1777488875272,38.82,75408.88,0.0,-0.92204,6e-05,9.17978]
[1777488875789,38.82,75408.88,0.0,-0.92204,6e-05,9.17978]
[1777488876019,38.82,75408.88,0.0,-0.92204,6e-05,9.17978]
[1777488876335,38.82,75409.13,0.0,-0.92203,6e-05,9.18114]
[1777488880117,38.82,75410.64,0.0,-0.92194,6e-05,9.18934]
[1777488880145,38.82,75410.64,0.0,-0.92194,6e-05,9.18934]
[1777488880272,38.82,75410.64,0.0,-0.92194,6e-05,9.18934]
[1777488880373,38.82,75410.44,0.0,-0.92195,6e-05,9.1882]
[1777488884012,38.82,75411.18,0.0,-0.92191,6e-05,9.19216]
[1777488884053,38.82,75411.18,0.0,-0.92191,6e-05,9.19216]
[1777488884282,38.82,75411.18,0.0,-0.92191,6e-05,9.19216]
[1777488884294,38.82,75409.16,0.0,-0.92203,6e-05,9.1811]
[1777488889740,38.82,75409.5,0.0,-0.92201,6e-05,9.18287]
[1777488889761,38.82,75409.5,0.0,-0.92201,6e-05,9.18287]
[1777488889775,38.82,75409.5,0.0,-0.92201,6e-05,9.18287]
[1777488890051,38.82,75409.1,0.0,-0.92203,6e-05,9.18068]
[1777488895086,38.82,75409.28,0.0,-0.92202,6e-05,9.18159]
[1777488896181,38.82,75409.28,0.0,-0.92202,6e-05,9.18159]
[1777488896233,38.82,75409.28,0.0,-0.92202,6e-05,9.18159]
[1777488896272,38.82,75409.28,0.0,-0.92202,6e-05,9.18159]
[1777488896282,38.82,75409.25,0.0,-0.92203,6e-05,9.1814]
[1777488901951,38.82,75410.36,0.0,-0.92196,6e-05,9.18741]
[1777488902003,38.82,75410.36,0.0,-0.92196,6e-05,9.18741]
[1777488902021,38.82,75410.36,0.0,-0.92196,6e-05,9.18741]
[1777488902135,38.82,75410.4,0.0,-0.92196,6e-05,9.18762]
[1777488907170,38.82,75412.24,0.0,-0.92185,6e-05,9.19754]
[1777488909075,38.82,75411.38,0.0,-0.9219,6e-05,9.19281]
[1777488909127,38.82,75411.38,0.0,-0.9219,6e-05,9.19281]
[1777488909272,38.82,75411.38,0.0,-0.9219,6e-05,9.19281]
[1777488909278,38.82,75411.31,0.0,-0.92191,6e-05,9.19238]
[1777488914108,38.82,75411.17,0.0,-0.92191,6e-05,9.19154]
[1777488914160,38.82,75411.17,0.0,-0.92191,6e-05,9.19154]
[1777488914269,38.82,75411.17,0.0,-0.92191,6e-05,9.19154]
[1777488914347,38.82,75410.93,0.0,-0.92193,6e-05,9.19018]
[1777488920262,38.82,75412.03,0.0,-0.92187,6e-05,9.19603]
[1777488922048,38.82,75413.29,0.0,-0.92179,6e-05,9.20288]
[1777488922102,38.82,75413.29,0.0,-0.92179,6e-05,9.20288]
[1777488922268,38.82,75413.29,0.0,-0.92179,6e-05,9.20288]
[1777488922276,38.82,75413.23,0.0,-0.92179,6e-05,9.20251]
[1777488925297,38.82,75415.75,0.0,-0.92165,6e-05,9.21613]
[1777488927626,38.82,75417.11,0.0,-0.92156,6e-05,9.2235]
[1777488927678,38.82,75417.11,0.0,-0.92156,6e-05,9.2235]
[1777488927727,38.82,75417.57,0.0,-0.92154,6e-05,9.22595]
[1777488927769,38.82,75417.57,0.0,-0.92154,6e-05,9.22595]
[1777488928318,38.82,75421.89,0.0,-0.92128,6e-05,9.24986]
[1777488929614,38.82,75421.89,0.0,-0.92128,6e-05,9.24986]
[1777488929699,38.82,75450.88,0.0,-0.91949,6e-05,9.41162]
[1777488930110,38.82,75450.88,0.0,-0.91949,6e-05,9.41162]
[1777488930332,38.82,75457.05,0.0,-0.91911,6e-05,9.4457]
[1777488930817,38.82,75457.05,0.0,-0.91911,6e-05,9.4457]
[1777488931339,38.82,75453.15,0.0,-0.91938,6e-05,9.42023]
[1777488932731,38.82,75453.15,0.0,-0.91938,6e-05,9.42023]
[1777488932346,38.82,75443.2,0.0,-0.91999,6e-05,9.36537]
[1777488933354,38.82,75442.62,0.0,-0.92002,6e-05,9.36225]
[1777488935367,38.82,75440.23,0.0,-0.92017,6e-05,9.34891]
[1777488936374,38.82,75432.61,0.0,-0.92064,6e-05,9.30678]
[1777488937381,38.82,75437.42,0.0,-0.92035,6e-05,9.33299]
[1777488938388,38.82,75440.02,0.0,-0.92019,6e-05,9.34704]
[1777488939395,38.82,75446.81,0.0,-0.91978,6e-05,9.38452]
[1777488940876,38.82,75447.63,0.0,-0.91973,6e-05,9.38908]
[1777488940920,38.82,75447.63,0.0,-0.91973,6e-05,9.38908]
[1777488941017,38.82,75447.63,0.0,-0.91973,6e-05,9.38908]
[1777488941409,38.82,75447.52,0.0,-0.91973,6e-05,9.3885]
[1777488943428,38.82,75459.69,0.0,-0.91899,6e-05,9.45576]
[1777488944436,38.82,75465.55,0.0,-0.91863,6e-05,9.48813]
[1777488945443,38.82,75468.1,0.0,-0.91847,6e-05,9.50214]
[1777488946449,38.82,75470.96,0.0,-0.9183,6e-05,9.51786]
[1777488948376,38.82,75472.39,0.0,-0.91821,6e-05,9.52563]
[1777488948419,38.82,75472.39,0.0,-0.91821,6e-05,9.52563]
[1777488948684,38.82,75471.63,0.0,-0.91826,6e-05,9.52123]
[1777488949491,38.82,75471.63,0.0,-0.91826,6e-05,9.52123]
[1777488952623,38.82,75471.6,0.0,-0.91827,6e-05,9.52053]
[1777488952723,38.82,75468.48,0.0,-0.91846,6e-05,9.50305]
[1777488953499,38.82,75465.85,0.0,-0.91863,6e-05,9.48832]
[1777488954506,38.82,75463.4,0.0,-0.91878,6e-05,9.47462]
[1777488955381,38.82,75463.4,0.0,-0.91878,6e-05,9.47462]
[1777488955434,38.82,75463.4,0.0,-0.91878,6e-05,9.47462]
[1777488955517,38.82,75463.4,0.0,-0.91878,6e-05,9.47462]
[1777488961554,38.82,75463.17,0.0,-0.9188,6e-05,9.47263]
[1777488962585,38.82,75463.17,0.0,-0.9188,6e-05,9.47263]
[1777488962637,38.82,75463.17,0.0,-0.9188,6e-05,9.47263]
[1777488962672,38.82,75460.5,0.0,-0.91897,6e-05,9.45776]
[1777488962774,38.82,75460.5,0.0,-0.91897,6e-05,9.45776]
[1777488963569,38.82,75463.65,0.0,-0.91878,6e-05,9.47512]
[1777488968605,38.82,75463.98,0.0,-0.91876,6e-05,9.47648]
[1777488969624,38.82,75463.98,0.0,-0.91876,6e-05,9.47648]
[1777488969770,38.82,75463.98,0.0,-0.91876,6e-05,9.47648]
[1777488969922,38.82,75465.09,0.0,-0.91869,6e-05,9.48253]
[1777488970023,38.82,75465.09,0.0,-0.91869,6e-05,9.48253]
[1777488970619,38.82,75462.07,0.0,-0.91888,6e-05,9.46571]
[1777488971625,38.82,75451.95,0.0,-0.9195,6e-05,9.40971]
[1777488972633,38.81,75448.06,0.0,-0.91974,6e-05,9.38791]
[1777488974430,38.81,75447.2,0.0,-0.9198,6e-05,9.38285]
[1777488974487,38.81,75447.2,0.0,-0.9198,6e-05,9.38285]
[1777488974524,38.81,75447.2,0.0,-0.9198,6e-05,9.38285]
[1777488975371,38.81,75447.92,0.0,-0.91976,6e-05,9.38651]
[1777488975522,38.81,75447.92,0.0,-0.91976,6e-05,9.38651]
[1777488976661,38.81,75444.67,0.0,-0.91996,6e-05,9.36799]
[1777488977667,38.81,75451.28,0.0,-0.91956,6e-05,9.40414]
[1777488978795,38.81,75452.39,0.0,-0.9195,6e-05,9.40993]
[1777488978820,38.81,75452.39,0.0,-0.9195,6e-05,9.40993]
[1777488979022,38.81,75452.39,0.0,-0.9195,6e-05,9.40993]
[1777488979682,38.81,75449.61,0.0,-0.91967,6e-05,9.39425]
[1777488980378,38.81,75449.61,0.0,-0.91967,6e-05,9.39425]
[1777488980517,38.81,75449.61,0.0,-0.91967,6e-05,9.39425]
[1777488982769,38.81,75448.36,0.0,-0.91976,6e-05,9.38674]
[1777488983762,38.81,75449.34,0.0,-0.9197,6e-05,9.39185]
[1777488983779,38.81,75449.34,0.0,-0.9197,6e-05,9.39185]
[1777488983814,38.81,75450.11,0.0,-0.91966,6e-05,9.39579]
[1777488985186,38.81,75450.05,0.0,-0.91966,6e-05,9.39515]
[1777488985268,38.81,75450.05,0.0,-0.91966,6e-05,9.39515]
[1777488985724,38.81,75452.75,0.0,-0.9195,6e-05,9.40974]
[1777488987738,38.8,75448.26,0.0,-0.91978,6e-05,9.38432]
[1777488989436,38.8,75448.45,0.0,-0.91977,6e-05,9.38508]
[1777488989519,38.8,75448.45,0.0,-0.91977,6e-05,9.38508]
[1777488989555,38.8,75448.45,0.0,-0.91977,6e-05,9.38508]
[1777488989770,38.8,75448.45,0.0,-0.91977,6e-05,9.38508]
[1777488989752,38.8,75458.25,0.0,-0.91918,6e-05,9.43889]
[1777488990758,38.8,75459.74,0.0,-0.91909,6e-05,9.44675]
[1777488991765,38.8,75455.79,0.0,-0.91937,6e-05,9.42067]
[1777488994787,38.8,75450.47,0.0,-0.9197,6e-05,9.39028]
[1777488995106,38.8,75450.47,0.0,-0.9197,6e-05,9.39028]
[1777488995270,38.8,75450.47,0.0,-0.9197,6e-05,9.39028]
[1777488995349,38.8,75450.47,0.0,-0.9197,6e-05,9.39028]
[1777488995794,38.8,75446.41,0.0,-0.91995,6e-05,9.3676]
[1777488996800,38.8,75443.64,0.0,-0.92013,6e-05,9.35208]
[1777488996886,38.8,75443.64,0.0,-0.92013,6e-05,9.35208]
[1777488997019,38.8,75443.64,0.0,-0.92013,6e-05,9.35208]
[1777488997808,38.8,75438.35,0.0,-0.92045,6e-05,9.32274]
[1777488998815,38.8,75434.13,0.0,-0.92071,6e-05,9.29935]
[1777488999822,38.8,75431.41,0.0,-0.92087,6e-05,9.28426]
[1777489001015,38.8,75431.41,0.0,-0.92087,6e-05,9.28426]
[1777489001056,38.8,75431.41,0.0,-0.92087,6e-05,9.28426]
[1777489001212,38.8,75431.41,0.0,-0.92087,6e-05,9.28426]
[1777489002297,38.8,75430.43,0.0,-0.92093,6e-05,9.27874]
[1777489002364,38.8,75430.43,0.0,-0.92093,6e-05,9.27874]
[1777489002805,38.8,75430.43,0.0,-0.92093,6e-05,9.27874]
[1777489002385,38.8,75432.41,0.0,-0.92082,6e-05,9.28947]
[1777489002845,38.8,75439.65,0.0,-0.92038,6e-05,9.32908]
[1777489004859,38.8,75447.15,0.0,-0.91993,6e-05,9.36992]
[1777489005860,38.8,75447.15,0.0,-0.91993,6e-05,9.36992]
[1777489007636,38.8,75448.41,0.0,-0.91986,6e-05,9.37659]
[1777489007688,38.8,75448.41,0.0,-0.91986,6e-05,9.37659]
[1777489007768,38.8,75448.41,0.0,-0.91986,6e-05,9.37659]
[1777489007736,38.79,75448.96,0.0,-0.91983,6e-05,9.37905]
[1777489009782,38.79,75446.66,0.0,-0.91997,6e-05,9.36637]
[1777489009815,38.79,75447.36,0.0,-0.91993,6e-05,9.36968]
[1777489010024,38.79,75447.36,0.0,-0.91993,6e-05,9.36968]
[1777489011908,38.79,75441.71,0.0,-0.92028,6e-05,9.33803]
[1777489012884,38.79,75441.71,0.0,-0.92028,6e-05,9.33803]
[1777489012934,38.79,75441.71,0.0,-0.92028,6e-05,9.33803]
[1777489013021,38.79,75441.71,0.0,-0.92028,6e-05,9.33803]
[1777489015697,38.79,75441.58,0.0,-0.92029,6e-05,9.33687]
[1777489015723,38.79,75441.58,0.0,-0.92029,6e-05,9.33687]
[1777489015770,38.79,75441.58,0.0,-0.92029,6e-05,9.33687]
[1777489015718,38.79,75440.73,0.0,-0.92035,6e-05,9.33173]
[1777489015936,38.79,75440.21,0.0,-0.92038,6e-05,9.32888]
[1777489017194,38.79,75440.21,0.0,-0.92038,6e-05,9.32888]
[1777489017202,38.79,75440.21,0.0,-0.92038,6e-05,9.32888]
[1777489017278,38.79,75440.21,0.0,-0.92038,6e-05,9.32888]
[1777489022476,38.79,75440.19,0.0,-0.9204,6e-05,9.32761]
[1777489022519,38.79,75440.19,0.0,-0.9204,6e-05,9.32761]
[1777489022529,38.79,75440.19,0.0,-0.9204,6e-05,9.32761]
[1777489022665,38.79,75440.19,0.0,-0.9204,6e-05,9.32761]
[1777489022770,38.79,75440.19,0.0,-0.9204,6e-05,9.32761]
[1777489024139,38.79,75439.31,0.0,-0.92046,6e-05,9.32234]
[1777489024268,38.79,75439.31,0.0,-0.92046,6e-05,9.32234]
[1777489024369,38.79,75439.39,0.0,-0.92045,6e-05,9.32256]
[1777489030033,38.78,75439.54,0.0,-0.92046,6e-05,9.32215]
[1777489032402,38.78,75438.0,0.0,-0.92055,6e-05,9.31348]
[1777489032454,38.78,75438.0,0.0,-0.92055,6e-05,9.31348]
[1777489032521,38.78,75438.0,0.0,-0.92055,6e-05,9.31348]
[1777489034026,38.78,75442.22,0.0,-0.9203,6e-05,9.3363]
[1777489034124,38.78,75442.22,0.0,-0.9203,6e-05,9.3363]
[1777489034268,38.78,75442.22,0.0,-0.9203,6e-05,9.3363]
[1777489034369,38.78,75444.44,0.0,-0.92017,6e-05,9.3483]
[1777489035069,38.78,75450.2,0.0,-0.91982,6e-05,9.3798]
[1777489036728,38.78,75450.2,0.0,-0.91982,6e-05,9.3798]
[1777489036775,38.78,75450.2,0.0,-0.91982,6e-05,9.3798]
[1777489036776,38.78,75450.2,0.0,-0.91982,6e-05,9.3798]
[1777489037083,38.78,75455.7,0.0,-0.91949,6e-05,9.40959]
[1777489038876,38.78,75456.29,0.0,-0.91946,6e-05,9.41253]
[1777489038919,38.78,75456.29,0.0,-0.91946,6e-05,9.41253]
[1777489039019,38.78,75456.29,0.0,-0.91946,6e-05,9.41253]
[1777489039097,38.78,75456.1,0.0,-0.91948,6e-05,9.41115]
[1777489044135,38.78,75455.08,0.0,-0.91956,6e-05,9.40388]
[1777489046423,38.77,75452.13,0.0,-0.91974,6e-05,9.38728]
[1777489046466,38.77,75452.13,0.0,-0.91974,6e-05,9.38728]
[1777489046523,38.77,75452.13,0.0,-0.91974,6e-05,9.38728]
[1777489048164,38.77,75445.53,0.0,-0.92015,6e-05,9.35004]
[1777489050358,38.77,75444.47,0.0,-0.92022,6e-05,9.34397]
[1777489050363,38.77,75444.47,0.0,-0.92022,6e-05,9.34397]
[1777489050517,38.77,75444.47,0.0,-0.92022,6e-05,9.34397]
[1777489051186,38.77,75437.56,0.0,-0.92067,6e-05,9.30167]
[1777489054909,38.77,75437.52,0.0,-0.92068,6e-05,9.30094]
[1777489055021,38.77,75437.52,0.0,-0.92068,6e-05,9.30094]
[1777489055518,38.77,75437.52,0.0,-0.92068,6e-05,9.30094]
[1777489055615,38.77,75445.07,0.0,-0.92023,6e-05,9.34207]
[1777489058379,38.77,75444.52,0.0,-0.92026,6e-05,9.33881]
[1777489058433,38.77,75444.52,0.0,-0.92026,6e-05,9.33881]
[1777489058519,38.77,75444.52,0.0,-0.92026,6e-05,9.33881]
[1777489058526,38.77,75438.2,0.0,-0.92065,6e-05,9.30365]
[1777489059242,38.77,75434.45,0.0,-0.92088,6e-05,9.28306]
[1777489059947,38.77,75434.45,0.0,-0.92088,6e-05,9.28306]
[1777489060020,38.77,75434.45,0.0,-0.92088,6e-05,9.28306]
[1777489060249,38.77,75434.04,0.0,-0.9209,6e-05,9.28067]
[1777489061257,38.77,75427.98,0.0,-0.92127,6e-05,9.24731]
[1777489063271,38.77,75426.09,0.0,-0.9214,6e-05,9.23594]
[1777489064384,38.77,75426.09,0.0,-0.9214,6e-05,9.23594]
[1777489064434,38.77,75426.09,0.0,-0.9214,6e-05,9.23594]
[1777489064519,38.77,75426.09,0.0,-0.9214,6e-05,9.23594]
[1777489064909,38.76,75426.26,0.0,-0.92139,6e-05,9.23637]
[1777489064961,38.76,75426.26,0.0,-0.92139,6e-05,9.23637]
[1777489065019,38.76,75426.26,0.0,-0.92139,6e-05,9.23637]
[1777489065285,38.76,75425.04,0.0,-0.92147,6e-05,9.2292]
[1777489068306,38.76,75429.43,0.0,-0.92122,6e-05,9.25177]
[1777489069080,38.76,75429.43,0.0,-0.92122,6e-05,9.25177]
[1777489069124,38.76,75429.43,0.0,-0.92122,6e-05,9.25177]
[1777489069269,38.76,75429.43,0.0,-0.92122,6e-05,9.25177]
[1777489070795,38.76,75429.6,0.0,-0.92122,6e-05,9.25217]
[1777489070847,38.76,75429.6,0.0,-0.92122,6e-05,9.25217]
[1777489070830,38.76,75433.6,0.0,-0.92099,6e-05,9.27303]
[1777489071019,38.76,75433.6,0.0,-0.92099,6e-05,9.27303]
[1777489071327,38.76,75434.24,0.0,-0.92095,6e-05,9.27654]
[1777489074739,38.76,75434.64,0.0,-0.92094,6e-05,9.27763]
[1777489074774,38.76,75434.64,0.0,-0.92094,6e-05,9.27763]
[1777489075745,38.75,75435.04,0.0,-0.92093,6e-05,9.27871]
[1777489075769,38.75,75435.04,0.0,-0.92093,6e-05,9.27871]
[1777489075797,38.75,75435.04,0.0,-0.92093,6e-05,9.27871]
[1777489075873,38.75,75434.57,0.0,-0.92096,6e-05,9.27557]
[1777489080893,38.75,75435.12,0.0,-0.92095,6e-05,9.27638]
[1777489081038,38.75,75435.12,0.0,-0.92095,6e-05,9.27638]
[1777489081738,38.75,75435.12,0.0,-0.92095,6e-05,9.27638]
[1777489081773,38.75,75435.12,0.0,-0.92095,6e-05,9.27638]
[1777489081785,38.75,75435.12,0.0,-0.92095,6e-05,9.27638]
[1777489081875,38.75,75437.18,0.0,-0.92084,6e-05,9.28659]
[1777489082323,38.75,75437.18,0.0,-0.92084,6e-05,9.28659]
[1777489082521,38.75,75437.18,0.0,-0.92084,6e-05,9.28659]
[1777489085091,38.74,75441.05,0.0,-0.92062,6e-05,9.30671]
[1777489085096,38.74,75441.05,0.0,-0.92062,6e-05,9.30671]
[1777489085425,38.74,75440.96,0.0,-0.92063,6e-05,9.30564]
[1777489087215,38.74,75441.14,0.0,-0.92062,6e-05,9.30647]
[1777489089875,38.74,75441.15,0.0,-0.92064,6e-05,9.30533]
[1777489089926,38.74,75443.79,0.0,-0.92048,6e-05,9.31927]
[1777489090024,38.74,75443.79,0.0,-0.92048,6e-05,9.31927]
[1777489090448,38.74,75443.79,0.0,-0.92048,6e-05,9.31927]
[1777489090489,38.74,75443.79,0.0,-0.92048,6e-05,9.31927]
[1777489090518,38.74,75443.79,0.0,-0.92048,6e-05,9.31927]
[1777489090533,38.74,75445.03,0.0,-0.92041,6e-05,9.3255]
[1777489093680,38.73,75445.04,0.0,-0.92042,6e-05,9.32476]
[1777489093744,38.73,75445.04,0.0,-0.92042,6e-05,9.32476]
[1777489093769,38.73,75445.04,0.0,-0.92042,6e-05,9.32476]
[1777489095100,38.73,75449.29,0.0,-0.92017,6e-05,9.34779]
[1777489095152,38.73,75449.29,0.0,-0.92017,6e-05,9.34779]
[1777489095287,38.73,75449.29,0.0,-0.92017,6e-05,9.34779]
[1777489095495,38.73,75449.46,0.0,-0.92016,6e-05,9.34851]
[1777489098994,38.73,75447.01,0.0,-0.92032,6e-05,9.33433]
[1777489099018,38.73,75447.01,0.0,-0.92032,6e-05,9.33433]
[1777489100038,38.73,75447.34,0.0,-0.9203,6e-05,9.33593]
[1777489100114,38.73,75447.34,0.0,-0.9203,6e-05,9.33593]
[1777489100269,38.73,75447.34,0.0,-0.9203,6e-05,9.33593]
[1777489100323,38.73,75447.34,0.0,-0.9203,6e-05,9.33593]
[1777489100529,38.73,75447.92,0.0,-0.92027,6e-05,9.33892]
[1777489105087,38.73,75448.07,0.0,-0.92027,6e-05,9.33864]
[1777489105139,38.73,75448.07,0.0,-0.92027,6e-05,9.33864]
[1777489105276,38.73,75448.07,0.0,-0.92027,6e-05,9.33864]
[1777489109333,38.73,75447.94,0.0,-0.9203,6e-05,9.33615]
[1777489109385,38.73,75447.94,0.0,-0.9203,6e-05,9.33615]
[1777489109517,38.73,75447.94,0.0,-0.9203,6e-05,9.33615]
[1777489109593,38.72,75447.92,0.0,-0.9203,6e-05,9.33581]
[1777489110985,38.72,75445.87,0.0,-0.92043,6e-05,9.32429]
[1777489111019,38.72,75445.87,0.0,-0.92043,6e-05,9.32429]
[1777489111304,38.72,75445.87,0.0,-0.92043,6e-05,9.32429]
[1777489113238,38.72,75449.43,0.0,-0.92025,6e-05,9.33962]
[1777489113271,38.72,75449.43,0.0,-0.92025,6e-05,9.33962]
[1777489113290,38.72,75449.43,0.0,-0.92025,6e-05,9.33962]
[1777489113390,38.72,75449.43,0.0,-0.92025,6e-05,9.33962]
[1777489113522,38.72,75449.43,0.0,-0.92025,6e-05,9.33962]
[1777489113621,38.72,75450.13,0.0,-0.92021,6e-05,9.34324]
[1777489114939,38.72,75449.56,0.0,-0.92024,6e-05,9.33986]
[1777489114990,38.72,75449.56,0.0,-0.92024,6e-05,9.33986]
[1777489120413,38.72,75453.64,0.0,-0.92001,6e-05,9.36109]
[1777489121274,38.72,75454.24,0.0,-0.91998,6e-05,9.36412]
[1777489122508,38.72,75455.56,0.0,-0.9199,6e-05,9.37113]
[1777489122528,38.72,75455.56,0.0,-0.9199,6e-05,9.37113]
[1777489122636,38.72,75455.56,0.0,-0.9199,6e-05,9.37113]
[1777489122836,38.72,75455.56,0.0,-0.9199,6e-05,9.37113]
[1777489122871,38.72,75455.71,0.0,-0.91989,6e-05,9.37167]
[1777489123019,38.72,75455.71,0.0,-0.91989,6e-05,9.37167]
[1777489127293,38.72,75451.74,0.0,-0.92015,6e-05,9.34864]
[1777489127343,38.72,75451.74,0.0,-0.92015,6e-05,9.34864]
[1777489127524,38.72,75451.74,0.0,-0.92015,6e-05,9.34864]
[1777489127722,38.72,75450.57,0.0,-0.92022,6e-05,9.34194]
[1777489130292,38.71,75447.75,0.0,-0.9204,6e-05,9.32593]
[1777489130743,38.71,75443.35,0.0,-0.92067,6e-05,9.30106]
[1777489131708,38.71,75443.35,0.0,-0.92067,6e-05,9.30106]
[1777489131750,38.71,75439.56,0.0,-0.92091,6e-05,9.27961]
[1777489132055,38.71,75439.56,0.0,-0.92091,6e-05,9.27961]
[1777489133549,38.71,75437.32,0.0,-0.92105,6e-05,9.26673]
[1777489133601,38.71,75437.32,0.0,-0.92105,6e-05,9.26673]
[1777489133936,38.71,75437.32,0.0,-0.92105,6e-05,9.26673]
[1777489133764,38.71,75437.21,0.0,-0.92106,6e-05,9.26557]
[1777489137614,38.71,75437.77,0.0,-0.92105,6e-05,9.26699]
[1777489137663,38.71,75437.77,0.0,-0.92105,6e-05,9.26699]
[1777489137768,38.71,75437.77,0.0,-0.92105,6e-05,9.26699]
[1777489137792,38.71,75438.35,0.0,-0.92102,6e-05,9.26963]
[1777489141261,38.7,75438.52,0.0,-0.92103,6e-05,9.26891]
[1777489141268,38.7,75438.52,0.0,-0.92103,6e-05,9.26891]
[1777489141314,38.7,75438.52,0.0,-0.92103,6e-05,9.26891]
[1777489141370,38.7,75438.52,0.0,-0.92103,6e-05,9.26891]
[1777489141537,38.7,75438.52,0.0,-0.92103,6e-05,9.26891]
[1777489141820,38.7,75437.87,0.0,-0.92107,6e-05,9.26479]
[1777489142827,38.7,75442.63,0.0,-0.92079,6e-05,9.29042]
[1777489147862,38.69,75442.6,0.0,-0.92083,6e-05,9.28739]
[1777489150278,38.69,75442.66,0.0,-0.92083,6e-05,9.28659]
[1777489150330,38.69,75442.66,0.0,-0.92083,6e-05,9.28659]
[1777489150522,38.69,75442.66,0.0,-0.92083,6e-05,9.28659]
[1777489150882,38.69,75442.49,0.0,-0.92085,6e-05,9.2851]
[1777489152897,38.69,75447.16,0.0,-0.92058,6e-05,9.30968]
[1777489153296,38.69,75447.16,0.0,-0.92058,6e-05,9.30968]
[1777489153904,38.69,75451.36,0.0,-0.92033,6e-05,9.33223]
[1777489154545,38.69,75451.36,0.0,-0.92033,6e-05,9.33223]
[1777489154597,38.69,75451.36,0.0,-0.92033,6e-05,9.33223]
[1777489154911,38.69,75450.82,0.0,-0.92037,6e-05,9.32862]
[1777489156140,38.68,75450.29,0.0,-0.92041,6e-05,9.32507]
[1777489162562,38.68,75450.65,0.0,-0.92042,6e-05,9.32393]
[1777489162968,38.68,75457.4,0.0,-0.92003,6e-05,9.35993]
[1777489163656,38.68,75457.4,0.0,-0.92003,6e-05,9.35993]
[1777489163708,38.68,75457.4,0.0,-0.92003,6e-05,9.35993]
[1777489163809,38.67,75457.4,0.0,-0.92004,6e-05,9.35925]
[1777489165843,38.67,75457.83,0.0,-0.92001,6e-05,9.36163]
[1777489170656,38.67,75459.58,0.0,-0.91994,6e-05,9.36786]
[1777489170708,38.67,75459.58,0.0,-0.91994,6e-05,9.36786]
[1777489170769,38.67,75459.58,0.0,-0.91994,6e-05,9.36786]
[1777489170809,38.66,75460.53,0.0,-0.9199,6e-05,9.37174]
[1777489172035,38.66,75460.68,0.0,-0.91992,6e-05,9.3687]
[1777489174452,38.66,75460.49,0.0,-0.91995,6e-05,9.36629]
[1777489174554,38.66,75470.72,0.0,-0.91933,6e-05,9.42225]
[1777489175055,38.66,75475.76,0.0,-0.91903,6e-05,9.44946]
[1777489176121,38.66,75475.76,0.0,-0.91903,6e-05,9.44946]
[1777489176128,38.66,75475.76,0.0,-0.91903,6e-05,9.44946]
[1777489176222,38.66,75476.1,0.0,-0.91901,6e-05,9.45098]
[1777489177645,38.66,75476.1,0.0,-0.91901,6e-05,9.45098]
[1777489183785,38.65,75478.41,0.0,-0.91889,6e-05,9.46147]
[1777489183924,38.65,75478.41,0.0,-0.91889,6e-05,9.46147]
[1777489183926,38.65,75478.41,0.0,-0.91889,6e-05,9.46147]
[1777489183963,38.65,75476.18,0.0,-0.91904,6e-05,9.44828]
[1777489184018,38.65,75476.18,0.0,-0.91904,6e-05,9.44828]
[1777489189153,38.65,75476.26,0.0,-0.91906,6e-05,9.4463]
[1777489192772,38.64,75476.27,0.0,-0.91908,6e-05,9.44467]
[1777489192825,38.64,75476.27,0.0,-0.91908,6e-05,9.44467]
[1777489192873,38.64,75476.29,0.0,-0.91909,6e-05,9.44353]
[1777489193023,38.64,75476.29,0.0,-0.91909,6e-05,9.44353]
[1777489193552,38.64,75476.29,0.0,-0.91909,6e-05,9.44353]
[1777489195775,38.64,75479.93,0.0,-0.91888,6e-05,9.4629]
[1777489195873,38.64,75484.16,0.0,-0.91863,6e-05,9.48552]
[1777489196626,38.64,75484.16,0.0,-0.91863,6e-05,9.48552]
[1777489196859,38.64,75484.16,0.0,-0.91863,6e-05,9.48552]
[1777489196872,38.64,75482.74,0.0,-0.91872,6e-05,9.47762]
[1777489197624,38.64,75482.74,0.0,-0.91872,6e-05,9.47762]
[1777489200584,38.63,75485.31,0.0,-0.91857,6e-05,9.49048]
[1777489203255,38.63,75498.12,0.0,-0.9178,6e-05,9.55997]
[1777489204262,38.63,75493.74,0.0,-0.91808,6e-05,9.53492]
[1777489205352,38.63,75493.74,0.0,-0.91808,6e-05,9.53492]
[1777489205404,38.63,75493.74,0.0,-0.91808,6e-05,9.53492]
[1777489205518,38.63,75493.74,0.0,-0.91808,6e-05,9.53492]
[1777489205620,38.63,75491.63,0.0,-0.91822,6e-05,9.5226]
[1777489206254,38.63,75491.63,0.0,-0.91822,6e-05,9.5226]
[1777489206271,38.63,75491.63,0.0,-0.91822,6e-05,9.5226]
[1777489206295,38.63,75491.63,0.0,-0.91822,6e-05,9.5226]
[1777489207659,38.63,75490.04,0.0,-0.91832,6e-05,9.51321]
[1777489207807,38.63,75490.04,0.0,-0.91832,6e-05,9.51321]
[1777489208290,38.62,75484.06,0.0,-0.9187,6e-05,9.47888]
[1777489209474,38.62,75484.06,0.0,-0.9187,6e-05,9.47888]
[1777489209521,38.62,75484.06,0.0,-0.9187,6e-05,9.47888]
[1777489209645,38.62,75484.06,0.0,-0.9187,6e-05,9.47888]
[1777489209692,38.62,75483.64,0.0,-0.91874,6e-05,9.47565]
[1777489210300,38.62,75483.64,0.0,-0.91874,6e-05,9.47565]
[1777489210524,38.62,75483.64,0.0,-0.91874,6e-05,9.47565]
[1777489210569,38.62,75483.83,0.0,-0.91874,6e-05,9.47583]
[1777489211311,38.62,75491.12,0.0,-0.91829,6e-05,9.51599]
[1777489212376,38.62,75491.12,0.0,-0.91829,6e-05,9.51599]
[1777489212386,38.62,75491.12,0.0,-0.91829,6e-05,9.51599]
[1777489212453,38.62,75491.12,0.0,-0.91829,6e-05,9.51599]
[1777489212514,38.62,75496.42,0.0,-0.91797,6e-05,9.54507]
[1777489213325,38.62,75500.4,0.0,-0.91772,6e-05,9.56676]
[1777489214332,38.62,75489.77,0.0,-0.91839,6e-05,9.50683]
[1777489215543,38.62,75489.77,0.0,-0.91839,6e-05,9.50683]
[1777489215547,38.62,75489.77,0.0,-0.91839,6e-05,9.50683]
[1777489215772,38.62,75489.77,0.0,-0.91839,6e-05,9.50683]
[1777489215873,38.61,75490.18,0.0,-0.91839,6e-05,9.50727]
[1777489216732,38.61,75490.18,0.0,-0.91839,6e-05,9.50727]
[1777489216774,38.61,75490.18,0.0,-0.91839,6e-05,9.50727]
[1777489216822,38.61,75490.18,0.0,-0.91839,6e-05,9.50727]
[1777489216830,38.61,75493.64,0.0,-0.91818,6e-05,9.52606]
[1777489218197,38.61,75492.34,0.0,-0.91826,6e-05,9.51881]
[1777489218272,38.61,75492.34,0.0,-0.91826,6e-05,9.51881]
[1777489218360,38.61,75498.07,0.0,-0.91791,6e-05,9.54987]
[1777489219418,38.61,75498.07,0.0,-0.91791,6e-05,9.54987]
[1777489219468,38.61,75498.07,0.0,-0.91791,6e-05,9.54987]
[1777489219519,38.61,75498.07,0.0,-0.91791,6e-05,9.54987]
[1777489219621,38.61,75497.45,0.0,-0.91796,6e-05,9.54542]
[1777489222388,38.6,75494.38,0.0,-0.91819,6e-05,9.52538]
[1777489225318,38.56,75496.7,0.0,-0.91825,6e-05,9.51994]
[1777489225331,38.56,75496.7,0.0,-0.91825,6e-05,9.51994]
[1777489225518,38.56,75496.7,0.0,-0.91825,6e-05,9.51994]
[1777489225933,38.56,75496.7,0.0,-0.91825,6e-05,9.51994]
[1777489226018,38.56,75496.7,0.0,-0.91825,6e-05,9.51994]
[1777489226034,38.54,75496.69,0.0,-0.91837,6e-05,9.50992]
[1777489226344,38.54,75496.69,0.0,-0.91837,6e-05,9.50992]
[1777489226416,38.54,75492.94,0.0,-0.9186,6e-05,9.48898]
[1777489228694,38.54,75492.86,0.0,-0.91862,6e-05,9.48767]
[1777489228777,38.54,75492.86,0.0,-0.91862,6e-05,9.48767]
[1777489228851,38.54,75495.42,0.0,-0.91848,6e-05,9.50023]
[1777489229055,38.54,75495.42,0.0,-0.91848,6e-05,9.50023]
[1777489229269,38.54,75495.42,0.0,-0.91848,6e-05,9.50023]
[1777489231015,38.54,75496.46,0.0,-0.91841,6e-05,9.50604]
[1777489231067,38.54,75495.38,0.0,-0.91849,6e-05,9.49912]
[1777489231269,38.54,75495.38,0.0,-0.91849,6e-05,9.49912]
[1777489231451,38.53,75494.82,0.0,-0.91856,6e-05,9.49124]
[1777489235091,38.53,75496.83,0.0,-0.91847,6e-05,9.49989]
[1777489235140,38.53,75496.83,0.0,-0.91847,6e-05,9.49989]
[1777489235271,38.53,75496.83,0.0,-0.91847,6e-05,9.49989]
[1777489235478,38.53,75493.29,0.0,-0.9187,6e-05,9.47925]
[1777489236896,38.53,75493.29,0.0,-0.9187,6e-05,9.47925]
[1777489236948,38.53,75493.29,0.0,-0.9187,6e-05,9.47925]
[1777489237018,38.53,75493.29,0.0,-0.9187,6e-05,9.47925]
[1777489236997,38.52,75491.98,0.0,-0.9188,6e-05,9.47028]
[1777489237493,38.52,75491.75,0.0,-0.91881,6e-05,9.46899]
[1777489239507,38.52,75494.56,0.0,-0.91866,6e-05,9.48302]
[1777489241390,38.52,75496.33,0.0,-0.91856,6e-05,9.49206]
[1777489241521,38.52,75496.33,0.0,-0.91856,6e-05,9.49206]
[1777489241662,38.52,75496.33,0.0,-0.91856,6e-05,9.49206]
[1777489241703,38.52,75501.85,0.0,-0.91822,6e-05,9.52205]
[1777489243946,38.52,75503.67,0.0,-0.91812,6e-05,9.53134]
[1777489243998,38.52,75503.67,0.0,-0.91812,6e-05,9.53134]
[1777489244018,38.52,75503.67,0.0,-0.91812,6e-05,9.53134]
[1777489244047,38.51,75503.38,0.0,-0.91816,6e-05,9.5279]
[1777489247057,38.51,75502.17,0.0,-0.91824,6e-05,9.52024]
[1777489247410,38.51,75502.06,0.0,-0.91826,6e-05,9.51874]
[1777489247438,38.51,75502.06,0.0,-0.91826,6e-05,9.51874]
[1777489247526,38.51,75502.06,0.0,-0.91826,6e-05,9.51874]
[1777489249577,38.5,75506.05,0.0,-0.91804,6e-05,9.53842]
[1777489251591,38.5,75508.9,0.0,-0.91788,6e-05,9.5526]
[1777489252436,38.5,75508.9,0.0,-0.91788,6e-05,9.5526]
[1777489252488,38.5,75508.9,0.0,-0.91788,6e-05,9.5526]
[1777489252526,38.5,75508.9,0.0,-0.91788,6e-05,9.5526]
[1777489257240,38.49,75509.65,0.0,-0.91789,6e-05,9.55223]
[1777489257274,38.49,75509.65,0.0,-0.91789,6e-05,9.55223]
[1777489257291,38.49,75509.65,0.0,-0.91789,6e-05,9.55223]
[1777489258654,38.49,75510.09,0.0,-0.91787,6e-05,9.55381]
[1777489258771,38.49,75510.09,0.0,-0.91787,6e-05,9.55381]
[1777489262403,38.48,75508.01,0.0,-0.91804,6e-05,9.53852]
[1777489262455,38.48,75508.01,0.0,-0.91804,6e-05,9.53852]
[1777489262520,38.48,75508.01,0.0,-0.91804,6e-05,9.53852]
[1777489267262,38.47,75510.24,0.0,-0.91795,6e-05,9.54666]
[1777489267277,38.47,75510.24,0.0,-0.91795,6e-05,9.54666]
[1777489267313,38.47,75510.24,0.0,-0.91795,6e-05,9.54666]
[1777489269610,38.47,75509.81,0.0,-0.918,6e-05,9.5425]
[1777489269770,38.47,75509.81,0.0,-0.918,6e-05,9.5425]
[1777489275760,38.45,75509.73,0.0,-0.91808,6e-05,9.53513]
[1777489276747,38.45,75509.73,0.0,-0.91808,6e-05,9.53513]
[1777489276799,38.45,75509.73,0.0,-0.91808,6e-05,9.53513]
[1777489276902,38.45,75509.73,0.0,-0.91808,6e-05,9.53513]
[1777489276941,38.45,75509.73,0.0,-0.91808,6e-05,9.53513]
[1777489277003,38.45,75511.63,0.0,-0.91797,6e-05,9.54538]
[1777489280448,38.45,75511.27,0.0,-0.91801,6e-05,9.5421]
[1777489281948,38.45,75511.02,0.0,-0.91803,6e-05,9.54028]
[1777489281994,38.45,75511.02,0.0,-0.91803,6e-05,9.54028]
[1777489282018,38.45,75511.02,0.0,-0.91803,6e-05,9.54028]
[1777489285315,38.45,75512.64,0.0,-0.91794,6e-05,9.54774]
[1777489285318,38.45,75512.64,0.0,-0.91794,6e-05,9.54774]
[1777489285518,38.45,75512.64,0.0,-0.91794,6e-05,9.54774]
[1777489285829,38.45,75512.68,0.0,-0.91795,6e-05,9.54755]
[1777489287199,38.45,75513.68,0.0,-0.91789,6e-05,9.55274]
[1777489287268,38.45,75513.68,0.0,-0.91789,6e-05,9.55274]
[1777489290961,38.44,75512.94,0.0,-0.91795,6e-05,9.54734]
[1777489291013,38.44,75512.94,0.0,-0.91795,6e-05,9.54734]
[1777489291008,38.44,75512.76,0.0,-0.91799,6e-05,9.54204]
[1777489291989,38.44,75512.76,0.0,-0.91799,6e-05,9.54204]
[1777489292042,38.44,75512.76,0.0,-0.91799,6e-05,9.54204]
[1777489292012,38.44,75513.73,0.0,-0.91794,6e-05,9.54707]
[1777489292398,38.44,75513.73,0.0,-0.91794,6e-05,9.54707]
[1777489297354,38.44,75514.85,0.0,-0.91789,6e-05,9.55134]
[1777489297406,38.44,75514.85,0.0,-0.91789,6e-05,9.55134]
[1777489297530,38.44,75514.85,0.0,-0.91789,6e-05,9.55134]
[1777489297570,38.44,75514.85,0.0,-0.91789,6e-05,9.55134]
[1777489297774,38.44,75514.85,0.0,-0.91789,6e-05,9.55134]
[1777489298688,38.44,75513.08,0.0,-0.91801,6e-05,9.54099]
[1777489298740,38.44,75513.08,0.0,-0.91801,6e-05,9.54099]
[1777489298769,38.44,75513.08,0.0,-0.91801,6e-05,9.54099]
[1777489298920,38.44,75511.72,0.0,-0.9181,6e-05,9.53296]
[1777489303091,38.43,75513.98,0.0,-0.91797,6e-05,9.54445]
[1777489303271,38.43,75513.15,0.0,-0.91803,6e-05,9.53939]
[1777489305430,38.43,75514.01,0.0,-0.91798,6e-05,9.54342]
[1777489305481,38.43,75514.01,0.0,-0.91798,6e-05,9.54342]
[1777489305518,38.43,75514.01,0.0,-0.91798,6e-05,9.54342]
[1777489305970,38.43,75513.46,0.0,-0.91802,6e-05,9.53993]
[1777489310303,38.43,75516.82,0.0,-0.91783,6e-05,9.55718]
[1777489310355,38.43,75516.82,0.0,-0.91783,6e-05,9.55718]
[1777489310522,38.43,75516.82,0.0,-0.91783,6e-05,9.55718]
[1777489311748,38.43,75515.83,0.0,-0.91789,6e-05,9.5512]
[1777489311771,38.43,75515.83,0.0,-0.91789,6e-05,9.5512]
[1777489311788,38.43,75515.83,0.0,-0.91789,6e-05,9.5512]
[1777489312021,38.42,75515.88,0.0,-0.9179,6e-05,9.55107]
[1777489316376,38.42,75515.01,0.0,-0.91797,6e-05,9.54456]
[1777489316521,38.42,75515.01,0.0,-0.91797,6e-05,9.54456]
[1777489318830,38.42,75514.37,0.0,-0.91802,6e-05,9.54017]
[1777489319019,38.42,75514.37,0.0,-0.91802,6e-05,9.54017]
[1777489319070,38.42,75514.5,0.0,-0.91802,6e-05,9.5405]
[1777489323531,38.42,75514.31,0.0,-0.91804,6e-05,9.53787]
[1777489323567,38.42,75514.31,0.0,-0.91804,6e-05,9.53787]
[1777489323674,38.42,75514.31,0.0,-0.91804,6e-05,9.53787]
[1777489324106,38.41,75507.45,0.0,-0.91848,6e-05,9.49902]
[1777489325113,38.41,75498.36,0.0,-0.91905,6e-05,9.4474]
[1777489326044,38.41,75498.36,0.0,-0.91905,6e-05,9.4474]
[1777489326120,38.41,75496.25,0.0,-0.91919,6e-05,9.43493]
[1777489326269,38.41,75496.25,0.0,-0.91919,6e-05,9.43493]
[1777489326451,38.41,75496.25,0.0,-0.91919,6e-05,9.43493]
[1777489326529,38.41,75496.25,0.0,-0.91919,6e-05,9.43493]
[1777489327127,38.41,75494.67,0.0,-0.9193,6e-05,9.42544]
[1777489327443,38.41,75494.67,0.0,-0.9193,6e-05,9.42544]
[1777489327453,38.41,75494.67,0.0,-0.9193,6e-05,9.42544]
[1777489327526,38.41,75494.67,0.0,-0.9193,6e-05,9.42544]
[1777489331155,38.41,75489.35,0.0,-0.91965,6e-05,9.39319]
[1777489334041,38.4,75488.86,0.0,-0.91969,6e-05,9.38985]
[1777489334093,38.4,75488.86,0.0,-0.91969,6e-05,9.38985]
[1777489334271,38.4,75486.02,0.0,-0.91988,6e-05,9.37283]
[1777489335182,38.4,75478.76,0.0,-0.92033,6e-05,9.33189]
[1777489337831,38.4,75476.07,0.0,-0.9205,6e-05,9.31642]
[1777489337881,38.4,75476.07,0.0,-0.9205,6e-05,9.31642]
[1777489338019,38.4,75476.07,0.0,-0.9205,6e-05,9.31642]
[1777489339211,38.4,75467.7,0.0,-0.92103,6e-05,9.26855]
[1777489340218,38.4,75460.17,0.0,-0.92149,6e-05,9.22647]
[1777489341224,38.39,75452.62,0.0,-0.92195,6e-05,9.18443]
[1777489342666,38.39,75452.62,0.0,-0.92195,6e-05,9.18443]
[1777489342705,38.39,75452.62,0.0,-0.92195,6e-05,9.18443]
[1777489342769,38.39,75452.62,0.0,-0.92195,6e-05,9.18443]
[1777489343646,38.39,75453.48,0.0,-0.92191,6e-05,9.18853]
[1777489343698,38.39,75453.48,0.0,-0.92191,6e-05,9.18853]
[1777489343771,38.39,75453.48,0.0,-0.92191,6e-05,9.18853]
[1777489343872,38.39,75453.69,0.0,-0.9219,6e-05,9.18936]
[1777489345253,38.39,75448.59,0.0,-0.92221,6e-05,9.16093]
[1777489348394,38.39,75448.33,0.0,-0.92223,6e-05,9.15893]
[1777489348446,38.39,75448.33,0.0,-0.92223,6e-05,9.15893]
[1777489348523,38.39,75448.33,0.0,-0.92223,6e-05,9.15893]
[1777489350288,38.39,75441.2,0.0,-0.92267,6e-05,9.11885]
[1777489352437,38.39,75438.11,0.0,-0.92289,6e-05,9.09783]
[1777489352489,38.39,75438.11,0.0,-0.92289,6e-05,9.09783]
[1777489352527,38.39,75438.11,0.0,-0.92289,6e-05,9.09783]
[1777489354329,38.39,75435.66,0.0,-0.92304,6e-05,9.08398]
[1777489354369,38.39,75435.66,0.0,-0.92304,6e-05,9.08398]
[1777489354534,38.39,75435.66,0.0,-0.92304,6e-05,9.08398]
[1777489354669,38.39,75435.66,0.0,-0.92304,6e-05,9.08398]
[1777489354769,38.39,75435.66,0.0,-0.92304,6e-05,9.08398]
[1777489354870,38.39,75434.17,0.0,-0.92314,6e-05,9.07473]
[1777489356407,38.39,75435.37,0.0,-0.92307,6e-05,9.08131]
[1777489356443,38.39,75435.37,0.0,-0.92307,6e-05,9.08131]
[1777489356522,38.39,75435.37,0.0,-0.92307,6e-05,9.08131]
[1777489356623,38.39,75439.9,0.0,-0.9228,6e-05,9.10597]
[1777489358108,38.39,75439.9,0.0,-0.9228,6e-05,9.10597]
[1777489358160,38.39,75439.9,0.0,-0.9228,6e-05,9.10597]
[1777489358131,38.38,75438.46,0.0,-0.92289,6e-05,9.09764]
[1777489358272,38.38,75438.46,0.0,-0.92289,6e-05,9.09764]
[1777489358346,38.38,75436.44,0.0,-0.92301,6e-05,9.08655]
[1777489362967,38.38,75435.41,0.0,-0.92308,6e-05,9.08032]
[1777489363019,38.38,75435.41,0.0,-0.92308,6e-05,9.08032]
[1777489363019,38.38,75435.41,0.0,-0.92308,6e-05,9.08032]
[1777489363784,38.38,75435.73,0.0,-0.92306,6e-05,9.08168]
[1777489363865,38.38,75442.94,0.0,-0.92263,6e-05,9.12126]
[1777489364397,38.38,75442.94,0.0,-0.92263,6e-05,9.12126]
[1777489364806,38.38,75442.94,0.0,-0.92263,6e-05,9.12126]
[1777489364902,38.38,75448.17,0.0,-0.92232,6e-05,9.14945]
[1777489367302,38.38,75448.14,0.0,-0.92233,6e-05,9.14898]
[1777489371312,38.38,75448.73,0.0,-0.92231,6e-05,9.15099]
[1777489371463,38.38,75448.73,0.0,-0.92231,6e-05,9.15099]
[1777489371522,38.38,75448.73,0.0,-0.92231,6e-05,9.15099]
[1777489371563,38.38,75447.65,0.0,-0.92238,6e-05,9.14474]
[1777489377479,38.37,75449.95,0.0,-0.92226,6e-05,9.15574]
[1777489378547,38.37,75449.95,0.0,-0.92226,6e-05,9.15574]
[1777489378605,38.37,75449.95,0.0,-0.92226,6e-05,9.15574]
[1777489378773,38.37,75449.95,0.0,-0.92226,6e-05,9.15574]
[1777489378870,38.37,75453.46,0.0,-0.92205,6e-05,9.17442]
[1777489380500,38.37,75446.77,0.0,-0.92246,6e-05,9.13725]
[1777489381506,38.37,75442.49,0.0,-0.92272,6e-05,9.11344]
[1777489382226,38.37,75442.49,0.0,-0.92272,6e-05,9.11344]
[1777489382381,38.37,75442.49,0.0,-0.92272,6e-05,9.11344]
[1777489382514,38.37,75442.27,0.0,-0.92273,6e-05,9.11198]
[1777489384476,38.37,75442.87,0.0,-0.9227,6e-05,9.11503]
[1777489385939,38.37,75439.47,0.0,-0.92291,6e-05,9.09611]
[1777489385991,38.37,75439.47,0.0,-0.92291,6e-05,9.09611]
[1777489386018,38.37,75439.47,0.0,-0.92291,6e-05,9.09611]
[1777489386034,38.37,75438.85,0.0,-0.92296,6e-05,9.09155]
[1777489388556,38.37,75428.74,0.0,-0.92357,6e-05,9.03504]
[1777489389279,38.37,75428.74,0.0,-0.92357,6e-05,9.03504]
[1777489389331,38.37,75428.74,0.0,-0.92357,6e-05,9.03504]
[1777489389521,38.37,75428.74,0.0,-0.92357,6e-05,9.03504]
[1777489389572,38.36,75426.67,0.0,-0.9237,6e-05,9.02322]
[1777489392594,38.36,75420.43,0.0,-0.92409,6e-05,8.98773]
[1777489394930,38.36,75419.18,0.0,-0.92417,6e-05,8.98049]
[1777489394954,38.36,75419.18,0.0,-0.92417,6e-05,8.98049]
[1777489395023,38.36,75419.18,0.0,-0.92417,6e-05,8.98049]
[1777489395031,38.36,75416.88,0.0,-0.92431,6e-05,8.96714]
[1777489399852,38.36,75418.82,0.0,-0.92421,6e-05,8.97651]
[1777489400123,38.35,75422.55,0.0,-0.924,6e-05,8.996]
[1777489400999,38.35,75422.55,0.0,-0.924,6e-05,8.996]
[1777489401051,38.35,75422.55,0.0,-0.924,6e-05,8.996]
[1777489401093,38.35,75424.01,0.0,-0.92392,6e-05,9.00351]
[1777489401585,38.35,75424.01,0.0,-0.92392,6e-05,9.00351]
[1777489401674,38.35,75424.01,0.0,-0.92392,6e-05,9.00351]
[1777489404681,38.35,75429.2,0.0,-0.92362,6e-05,9.0305]
[1777489405277,38.35,75429.2,0.0,-0.92362,6e-05,9.0305]
[1777489405329,38.35,75429.2,0.0,-0.92362,6e-05,9.0305]
[1777489405526,38.35,75429.2,0.0,-0.92362,6e-05,9.0305]
[1777489405689,38.35,75429.99,0.0,-0.92358,6e-05,9.03432]
[1777489406694,38.35,75437.19,0.0,-0.92316,6e-05,9.07326]
[1777489408068,38.35,75437.19,0.0,-0.92316,6e-05,9.07326]
[1777489408120,38.35,75437.19,0.0,-0.92316,6e-05,9.07326]
[1777489408221,38.35,75437.76,0.0,-0.92314,6e-05,9.07524]
[1777489408271,38.35,75437.76,0.0,-0.92314,6e-05,9.07524]
[1777489411730,38.34,75444.3,0.0,-0.9228,6e-05,9.10554]
[1777489413744,38.34,75454.17,0.0,-0.92222,6e-05,9.15861]
[1777489415758,38.34,75458.16,0.0,-0.92198,6e-05,9.18003]
[1777489417031,38.34,75458.16,0.0,-0.92198,6e-05,9.18003]
[1777489418782,38.34,75458.69,0.0,-0.92196,6e-05,9.18223]
[1777489418798,38.34,75458.69,0.0,-0.92196,6e-05,9.18223]
[1777489419030,38.34,75458.69,0.0,-0.92196,6e-05,9.18223]
[1777489419095,38.34,75458.52,0.0,-0.92198,6e-05,9.18054]
[1777489423427,38.33,75457.77,0.0,-0.92203,6e-05,9.17527]
[1777489423470,38.33,75457.77,0.0,-0.92203,6e-05,9.17527]
[1777489423519,38.33,75457.77,0.0,-0.92203,6e-05,9.17527]
[1777489423814,38.33,75456.9,0.0,-0.92209,6e-05,9.17011]
[1777489428849,38.27,75456.75,0.0,-0.92246,6e-05,9.13743]
[1777489429856,38.26,75465.35,0.0,-0.92201,6e-05,9.17822]
[1777489430718,38.26,75465.35,0.0,-0.92201,6e-05,9.17822]
[1777489430771,38.26,75465.35,0.0,-0.92201,6e-05,9.17822]
[1777489430843,38.26,75465.35,0.0,-0.92201,6e-05,9.17822]
[1777489430863,38.25,75474.28,0.0,-0.9215,6e-05,9.22479]
[1777489431870,38.25,75474.31,0.0,-0.9215,6e-05,9.2246]
[1777489432425,38.25,75474.31,0.0,-0.9215,6e-05,9.2246]
[1777489432520,38.25,75474.31,0.0,-0.9215,6e-05,9.2246]
[1777489432877,38.25,75474.02,0.0,-0.92153,6e-05,9.22256]
[1777489435898,38.25,75478.48,0.0,-0.92127,6e-05,9.246]
[1777489436828,38.25,75478.48,0.0,-0.92127,6e-05,9.246]
[1777489436880,38.25,75478.48,0.0,-0.92127,6e-05,9.246]
[1777489437031,38.25,75478.48,0.0,-0.92127,6e-05,9.246]
[1777489437043,38.24,75478.18,0.0,-0.9213,6e-05,9.2434]
[1777489441627,38.24,75479.47,0.0,-0.92124,6e-05,9.24865]
[1777489441680,38.24,75479.47,0.0,-0.92124,6e-05,9.24865]
[1777489441775,38.24,75479.47,0.0,-0.92124,6e-05,9.24865]
[1777489442116,38.24,75479.47,0.0,-0.92124,6e-05,9.24865]
[1777489442182,38.24,75479.82,0.0,-0.92122,6e-05,9.25012]
[1777489442947,38.24,75496.33,0.0,-0.92021,6e-05,9.34204]
[1777489443954,38.24,75508.22,0.0,-0.91949,6e-05,9.4074]
[1777489444961,38.23,75507.87,0.0,-0.91952,6e-05,9.40472]
[1777489446839,38.23,75509.85,0.0,-0.9194,6e-05,9.4151]
[1777489446847,38.23,75509.85,0.0,-0.9194,6e-05,9.4151]
[1777489447158,38.23,75509.85,0.0,-0.9194,6e-05,9.4151]
[1777489447215,38.23,75507.54,0.0,-0.91956,6e-05,9.40145]
[1777489453017,38.22,75506.98,0.0,-0.91964,6e-05,9.39431]
[1777489453461,38.22,75506.98,0.0,-0.91964,6e-05,9.39431]
[1777489453521,38.22,75506.98,0.0,-0.91964,6e-05,9.39431]
[1777489453606,38.22,75506.98,0.0,-0.91964,6e-05,9.39431]
[1777489453739,38.22,75506.98,0.0,-0.91964,6e-05,9.39431]
[1777489453779,38.22,75506.98,0.0,-0.91964,6e-05,9.39431]
[1777489454026,38.22,75509.43,0.0,-0.91949,6e-05,9.40737]
[1777489458116,38.22,75508.46,0.0,-0.91957,6e-05,9.39992]
[1777489458187,38.22,75508.46,0.0,-0.91957,6e-05,9.39992]
[1777489458270,38.22,75508.46,0.0,-0.91957,6e-05,9.39992]
[1777489458218,38.22,75507.85,0.0,-0.91962,6e-05,9.39584]
[1777489461056,38.21,75505.14,0.0,-0.9198,6e-05,9.37937]
[1777489461205,38.21,75505.14,0.0,-0.9198,6e-05,9.37937]
[1777489461269,38.21,75505.14,0.0,-0.9198,6e-05,9.37937]
[1777489461151,38.21,75498.05,0.0,-0.92025,6e-05,9.33912]
[1777489462080,38.21,75495.07,0.0,-0.92044,6e-05,9.32192]
[1777489464093,38.21,75490.2,0.0,-0.92075,6e-05,9.29372]
[1777489464662,38.21,75490.2,0.0,-0.92075,6e-05,9.29372]
[1777489464669,38.21,75490.2,0.0,-0.92075,6e-05,9.29372]
[1777489464771,38.21,75490.2,0.0,-0.92075,6e-05,9.29372]
[1777489465101,38.21,75490.41,0.0,-0.92074,6e-05,9.2944]
[1777489470136,38.2,75488.78,0.0,-0.92087,6e-05,9.28297]
[1777489473939,38.2,75489.56,0.0,-0.92086,6e-05,9.28207]
[1777489474021,38.2,75489.56,0.0,-0.92086,6e-05,9.28207]
[1777489474164,38.2,75490.43,0.0,-0.92082,6e-05,9.28644]
[1777489478921,38.2,75488.4,0.0,-0.92096,6e-05,9.27327]
[1777489478972,38.2,75488.4,0.0,-0.92096,6e-05,9.27327]
[1777489479024,38.2,75488.4,0.0,-0.92096,6e-05,9.27327]
[1777489479198,38.2,75485.85,0.0,-0.92112,6e-05,9.25861]
[1777489480206,38.19,75488.84,0.0,-0.92095,6e-05,9.27481]
[1777489483227,38.18,75485.99,0.0,-0.92123,6e-05,9.24958]
[1777489483854,38.18,75485.99,0.0,-0.92123,6e-05,9.24958]
[1777489483902,38.18,75485.99,0.0,-0.92123,6e-05,9.24958]
[1777489484019,38.18,75485.99,0.0,-0.92123,6e-05,9.24958]
[1777489484234,38.17,75482.82,0.0,-0.92147,6e-05,9.22773]
[1777489485240,38.16,75478.46,0.0,-0.92178,6e-05,9.19964]
[1777489486248,38.14,75465.73,0.0,-0.92263,6e-05,9.12189]
[1777489487254,38.13,75462.42,0.0,-0.9229,6e-05,9.09753]
[1777489489795,38.11,75463.08,0.0,-0.92298,6e-05,9.08981]
[1777489490021,38.11,75463.08,0.0,-0.92298,6e-05,9.08981]
[1777489490276,38.11,75461.93,0.0,-0.92306,6e-05,9.08291]
[1777489490594,38.11,75461.93,0.0,-0.92306,6e-05,9.08291]
[1777489494305,38.09,75456.14,0.0,-0.92348,6e-05,9.04421]
[1777489495388,38.09,75456.14,0.0,-0.92348,6e-05,9.04421]
[1777489495312,38.09,75492.57,0.0,-0.92127,6e-05,9.24611]
[1777489495545,38.09,75492.57,0.0,-0.92127,6e-05,9.24611]
[1777489496319,38.09,75495.84,0.0,-0.92108,6e-05,9.26345]
[1777489496609,38.09,75495.84,0.0,-0.92108,6e-05,9.26345]
[1777489498488,38.09,75496.18,0.0,-0.92107,6e-05,9.2649]
[1777489498540,38.09,75496.18,0.0,-0.92107,6e-05,9.2649]
[1777489498638,38.09,75495.3,0.0,-0.92113,6e-05,9.25955]
[1777489501354,38.09,75491.86,0.0,-0.92135,6e-05,9.2391]
[1777489502361,38.09,75483.4,0.0,-0.92188,6e-05,9.19125]
[1777489503368,38.07,75479.14,0.0,-0.92221,6e-05,9.16062]
[1777489504375,38.06,75473.16,0.0,-0.92265,6e-05,9.12102]
[1777489506389,38.04,75468.06,0.0,-0.92308,6e-05,9.08147]
[1777489507622,38.03,75455.86,0.0,-0.92387,6e-05,9.00891]
[1777489508631,38.03,75455.86,0.0,-0.92387,6e-05,9.00891]
[1777489508726,38.03,75438.09,0.0,-0.92494,6e-05,8.91087]
[1777489509412,38.03,75430.53,0.0,-0.92538,6e-05,8.86923]
[1777489511215,38.03,75430.53,0.0,-0.92538,6e-05,8.86923]
[1777489511278,38.02,75432.1,0.0,-0.9253,6e-05,8.87738]
[1777489516461,38.02,75434.86,0.0,-0.92515,6e-05,8.89134]
[1777489517468,38.02,75437.34,0.0,-0.925,6e-05,8.90468]
[1777489518479,38.02,75431.67,0.0,-0.92534,6e-05,8.87338]
[1777489520601,38.02,75429.3,0.0,-0.92548,6e-05,8.86021]
[1777489520653,38.02,75429.3,0.0,-0.92548,6e-05,8.86021]
[1777489520770,38.02,75429.3,0.0,-0.92548,6e-05,8.86021]
[1777489520872,38.02,75423.83,0.0,-0.92581,6e-05,8.82968]
[1777489524225,38.02,75423.79,0.0,-0.92583,6e-05,8.82822]
[1777489524277,38.02,75423.79,0.0,-0.92583,6e-05,8.82822]
[1777489524278,38.02,75423.79,0.0,-0.92583,6e-05,8.82822]
[1777489524542,38.01,75424.75,0.0,-0.92578,6e-05,8.83221]
[1777489526326,38.01,75423.05,0.0,-0.92588,6e-05,8.82294]
[1777489526380,38.01,75421.61,0.0,-0.92598,6e-05,8.81448]
[1777489526518,38.01,75421.61,0.0,-0.92598,6e-05,8.81448]
[1777489526535,38.01,75421.01,0.0,-0.92602,6e-05,8.81061]
[1777489528552,38.01,75415.29,0.0,-0.92637,6e-05,8.7783]
[1777489529559,38.01,75418.14,0.0,-0.9262,6e-05,8.79326]
[1777489530565,38.01,75414.81,0.0,-0.92641,6e-05,8.77458]
[1777489532580,38.01,75410.82,0.0,-0.92668,6e-05,8.74805]
[1777489533587,38.0,75400.73,0.0,-0.92727,6e-05,8.69286]
[1777489534593,38.0,75397.15,0.0,-0.92748,6e-05,8.67308]
[1777489537615,37.99,75392.92,0.0,-0.92777,6e-05,8.6457]
[1777489538622,37.99,75390.52,0.0,-0.92795,6e-05,8.62933]
[1777489540636,37.97,75393.19,0.0,-0.92787,6e-05,8.63735]
[1777489541643,37.97,75389.82,0.0,-0.92809,6e-05,8.61588]
[1777489544664,37.95,75392.02,0.0,-0.92806,6e-05,8.61888]
[1777489546712,37.94,75393.45,0.0,-0.92801,6e-05,8.62366]
[1777489546772,37.94,75393.45,0.0,-0.92801,6e-05,8.62366]
[1777489547021,37.94,75393.45,0.0,-0.92801,6e-05,8.62366]
[1777489552720,37.91,75393.53,0.0,-0.92817,6e-05,8.60954]
[1777489553727,37.91,75391.07,0.0,-0.92831,6e-05,8.59601]
[1777489554564,37.91,75391.07,0.0,-0.92831,6e-05,8.59601]
[1777489554608,37.91,75391.07,0.0,-0.92831,6e-05,8.59601]
[1777489554778,37.91,75391.07,0.0,-0.92831,6e-05,8.59601]
[1777489560777,37.88,75389.84,0.0,-0.92855,6e-05,8.57406]
[1777489562363,37.88,75389.84,0.0,-0.92855,6e-05,8.57406]
[1777489562386,37.88,75389.84,0.0,-0.92855,6e-05,8.57406]
[1777489562533,37.88,75390.06,0.0,-0.92858,6e-05,8.57131]
[1777489566820,37.87,75387.45,0.0,-0.92874,6e-05,8.55646]
[1777489568737,37.87,75387.44,0.0,-0.92874,6e-05,8.55624]
[1777489568782,37.87,75387.44,0.0,-0.92874,6e-05,8.55624]
[1777489569023,37.87,75387.44,0.0,-0.92874,6e-05,8.55624]
[1777489572864,37.87,75390.58,0.0,-0.92857,6e-05,8.57233]
[1777489573869,37.87,75394.17,0.0,-0.92837,6e-05,8.5915]
[1777489577564,37.87,75395.03,0.0,-0.92832,6e-05,8.59548]
[1777489577607,37.87,75395.03,0.0,-0.92832,6e-05,8.59548]
[1777489577775,37.87,75395.03,0.0,-0.92832,6e-05,8.59548]
[1777489582746,37.87,75393.11,0.0,-0.92845,6e-05,8.58403]
[1777489582776,37.87,75393.11,0.0,-0.92845,6e-05,8.58403]
[1777489582799,37.87,75393.11,0.0,-0.92845,6e-05,8.58403]
[1777489583022,37.87,75393.11,0.0,-0.92845,6e-05,8.58403]
[1777489587420,37.87,75393.39,0.0,-0.92844,6e-05,8.58472]
[1777489587491,37.87,75395.08,0.0,-0.92834,6e-05,8.59364]
[1777489587521,37.87,75395.08,0.0,-0.92834,6e-05,8.59364]
[1777489589982,37.86,75399.33,0.0,-0.92811,6e-05,8.61595]
[1777489590989,37.86,75404.45,0.0,-0.92781,6e-05,8.64343]
[1777489593003,37.86,75399.58,0.0,-0.92813,6e-05,8.61278]
[1777489594912,37.86,75397.54,0.0,-0.92825,6e-05,8.60145]
[1777489594964,37.86,75397.54,0.0,-0.92825,6e-05,8.60145]
[1777489595719,37.86,75396.7,0.0,-0.9283,6e-05,8.59666]
[1777489598601,37.86,75397.74,0.0,-0.92825,6e-05,8.60157]
[1777489598652,37.86,75397.74,0.0,-0.92825,6e-05,8.60157]
[1777489598780,37.86,75397.74,0.0,-0.92825,6e-05,8.60157]
[1777489599045,37.86,75394.51,0.0,-0.92844,6e-05,8.58391]
[1777489600052,37.86,75402.82,0.0,-0.92796,6e-05,8.62856]
[1777489600990,37.86,75402.82,0.0,-0.92796,6e-05,8.62856]
[1777489601059,37.86,75428.64,0.0,-0.92646,6e-05,8.76863]
[1777489602066,37.86,75436.34,0.0,-0.92601,6e-05,8.81039]
[1777489603073,37.86,75437.03,0.0,-0.92598,6e-05,8.81366]
[1777489604272,37.86,75437.03,0.0,-0.92598,6e-05,8.81366]
[1777489604340,37.86,75436.7,0.0,-0.92601,6e-05,8.81116]
[1777489606688,37.86,75436.32,0.0,-0.92603,6e-05,8.80897]
[1777489606741,37.86,75436.32,0.0,-0.92603,6e-05,8.80897]
[1777489606772,37.86,75436.32,0.0,-0.92603,6e-05,8.80897]
[1777489609115,37.85,75432.73,0.0,-0.92624,6e-05,8.78889]
[1777489610320,37.85,75432.73,0.0,-0.92624,6e-05,8.78889]
[1777489610765,37.85,75432.04,0.0,-0.92629,6e-05,8.78503]
[1777489611129,37.85,75425.85,0.0,-0.92665,6e-05,8.75125]
[1777489612019,37.85,75425.85,0.0,-0.92665,6e-05,8.75125]
[1777489614679,37.85,75423.52,0.0,-0.92679,6e-05,8.73839]
[1777489614731,37.85,75423.52,0.0,-0.92679,6e-05,8.73839]
[1777489614776,37.85,75423.52,0.0,-0.92679,6e-05,8.73839]
[1777489615157,37.85,75425.7,0.0,-0.92666,6e-05,8.74977]
[1777489620192,37.85,75427.43,0.0,-0.92659,6e-05,8.75664]
[1777489621199,37.85,75425.17,0.0,-0.92673,6e-05,8.74379]
[1777489622207,37.85,75422.23,0.0,-0.92691,6e-05,8.72726]
[1777489622654,37.85,75422.23,0.0,-0.92691,6e-05,8.72726]
[1777489622706,37.85,75422.23,0.0,-0.92691,6e-05,8.72726]
[1777489622773,37.85,75422.23,0.0,-0.92691,6e-05,8.72726]
[1777489627283,37.84,75422.29,0.0,-0.92692,6e-05,8.72568]
[1777489627334,37.84,75422.29,0.0,-0.92692,6e-05,8.72568]
[1777489627527,37.84,75423.66,0.0,-0.92685,6e-05,8.73265]
[1777489631270,37.83,75419.41,0.0,-0.92717,6e-05,8.70276]
[1777489632508,37.83,75419.52,0.0,-0.92716,6e-05,8.70337]
[1777489632525,37.83,75419.52,0.0,-0.92716,6e-05,8.70337]
[1777489632560,37.83,75419.52,0.0,-0.92716,6e-05,8.70337]
[1777489633985,37.83,75419.35,0.0,-0.92717,6e-05,8.70245]
[1777489634046,37.83,75419.35,0.0,-0.92717,6e-05,8.70245]
[1777489634295,37.83,75416.43,0.0,-0.92734,6e-05,8.68659]
[1777489635301,37.83,75405.68,0.0,-0.92797,6e-05,8.62832]
[1777489636308,37.83,75403.72,0.0,-0.92808,6e-05,8.61784]
[1777489637314,37.83,75395.18,0.0,-0.92857,6e-05,8.57184]
[1777489638456,37.83,75394.23,0.0,-0.92862,6e-05,8.56693]
[1777489640193,37.83,75393.92,0.0,-0.92863,6e-05,8.56548]
[1777489640246,37.83,75393.92,0.0,-0.92863,6e-05,8.56548]
[1777489640275,37.83,75393.92,0.0,-0.92863,6e-05,8.56548]
[1777489642350,37.83,75398.37,0.0,-0.92837,6e-05,8.59015]
[1777489644366,37.83,75406.6,0.0,-0.92789,6e-05,8.63501]
[1777489646379,37.83,75403.93,0.0,-0.92805,6e-05,8.62077]
[1777489647180,37.83,75403.93,0.0,-0.92805,6e-05,8.62077]
[1777489647209,37.83,75403.93,0.0,-0.92805,6e-05,8.62077]
[1777489647275,37.83,75403.93,0.0,-0.92805,6e-05,8.62077]
[1777489650199,37.83,75400.62,0.0,-0.92823,6e-05,8.60329]
[1777489653977,37.83,75398.84,0.0,-0.92836,6e-05,8.59057]
[1777489654028,37.83,75398.84,0.0,-0.92836,6e-05,8.59057]
[1777489654273,37.83,75398.84,0.0,-0.92836,6e-05,8.59057]
[1777489659470,37.84,75398.65,0.0,-0.92835,6e-05,8.59076]
[1777489661484,37.84,75394.02,0.0,-0.92861,6e-05,8.56616]
[1777489662216,37.84,75394.02,0.0,-0.92861,6e-05,8.56616]
[1777489662268,37.84,75394.02,0.0,-0.92861,6e-05,8.56616]
[1777489662522,37.84,75393.76,0.0,-0.92863,6e-05,8.56499]
[1777489666518,37.84,75391.09,0.0,-0.92877,6e-05,8.55158]
[1777489668479,37.84,75391.09,0.0,-0.92877,6e-05,8.55158]
[1777489668530,37.84,75391.75,0.0,-0.92873,6e-05,8.5554]
[1777489668783,37.84,75391.75,0.0,-0.92873,6e-05,8.5554]
[1777489673568,37.84,75394.91,0.0,-0.92853,6e-05,8.57398]
[1777489674575,37.84,75413.97,0.0,-0.92743,6e-05,8.67737]
[1777489675582,37.84,75415.7,0.0,-0.92733,6e-05,8.68684]
[1777489677981,37.84,75414.8,0.0,-0.92738,6e-05,8.68201]
[1777489678032,37.84,75414.8,0.0,-0.92738,6e-05,8.68201]
[1777489678533,37.84,75415.23,0.0,-0.92735,6e-05,8.68448]
[1777489680617,37.84,75412.37,0.0,-0.92752,6e-05,8.66907]
[1777489682631,37.84,75407.51,0.0,-0.9278,6e-05,8.64289]
[1777489683620,37.84,75407.51,0.0,-0.9278,6e-05,8.64289]
[1777489683667,37.84,75407.51,0.0,-0.9278,6e-05,8.64289]
[1777489683789,37.84,75407.51,0.0,-0.9278,6e-05,8.64289]
[1777489688462,37.84,75408.41,0.0,-0.92776,6e-05,8.6464]
[1777489688532,37.84,75408.41,0.0,-0.92776,6e-05,8.6464]
[1777489687666,37.84,75412.94,0.0,-0.9275,6e-05,8.67061]
[1777489688645,37.84,75412.94,0.0,-0.9275,6e-05,8.67061]
[1777489690235,37.84,75412.3,0.0,-0.92754,6e-05,8.66675]
[1777489690271,37.84,75412.3,0.0,-0.92754,6e-05,8.66675]
[1777489693118,37.84,75413.52,0.0,-0.92748,6e-05,8.67222]
[1777489693158,37.84,75413.52,0.0,-0.92748,6e-05,8.67222]
[1777489693271,37.84,75413.52,0.0,-0.92748,6e-05,8.67222]
[1777489695028,37.84,75412.27,0.0,-0.92757,6e-05,8.66468]
[1777489695297,37.84,75412.27,0.0,-0.92757,6e-05,8.66468]
[1777489697997,37.83,75410.34,0.0,-0.92769,6e-05,8.6531]
[1777489698024,37.83,75410.34,0.0,-0.92769,6e-05,8.6531]
[1777489698050,37.83,75410.34,0.0,-0.92769,6e-05,8.6531]
[1777489698815,37.83,75409.9,0.0,-0.92772,6e-05,8.65036]
[1777489699019,37.83,75409.9,0.0,-0.92772,6e-05,8.65036]
[1777489702181,37.83,75408.0,0.0,-0.92784,6e-05,8.63905]
[1777489702235,37.83,75408.0,0.0,-0.92784,6e-05,8.63905]
[1777489702281,37.83,75408.0,0.0,-0.92784,6e-05,8.63905]
[1777489702371,37.83,75403.49,0.0,-0.92811,6e-05,8.61403]
[1777489702772,37.83,75399.52,0.0,-0.92833,6e-05,8.59256]
[1777489703779,37.83,75392.66,0.0,-0.92873,6e-05,8.55529]
[1777489704786,37.83,75389.84,0.0,-0.92889,6e-05,8.5399]
[1777489706800,37.83,75387.22,0.0,-0.92905,6e-05,8.52547]
[1777489708713,37.83,75386.68,0.0,-0.92908,6e-05,8.52241]
[1777489708765,37.83,75386.68,0.0,-0.92908,6e-05,8.52241]
[1777489708771,37.83,75386.68,0.0,-0.92908,6e-05,8.52241]
[1777489713848,37.83,75385.39,0.0,-0.92919,6e-05,8.51089]
[1777489715822,37.83,75384.02,0.0,-0.92927,6e-05,8.5034]
[1777489715876,37.83,75384.02,0.0,-0.92927,6e-05,8.5034]
[1777489716027,37.83,75384.02,0.0,-0.92927,6e-05,8.5034]
[1777489719891,37.83,75386.21,0.0,-0.92915,6e-05,8.51464]
[1777489721053,37.83,75386.21,0.0,-0.92915,6e-05,8.51464]
[1777489721105,37.83,75386.21,0.0,-0.92915,6e-05,8.51464]
[1777489721270,37.83,75386.21,0.0,-0.92915,6e-05,8.51464]
[1777489725946,37.82,75391.81,0.0,-0.92884,6e-05,8.54395]
[1777489727385,37.82,75391.81,0.0,-0.92884,6e-05,8.54395]
[1777489727554,37.82,75391.81,0.0,-0.92884,6e-05,8.54395]
[1777489727473,37.82,75419.12,0.0,-0.92727,6e-05,8.69117]
[1777489727951,37.82,75408.84,0.0,-0.92787,6e-05,8.63537]
[1777489728958,37.82,75407.86,0.0,-0.92793,6e-05,8.62974]
[1777489729961,37.82,75407.86,0.0,-0.92793,6e-05,8.62974]
[1777489731979,37.82,75402.32,0.0,-0.92826,6e-05,8.59883]
[1777489733323,37.82,75402.32,0.0,-0.92826,6e-05,8.59883]
[1777489733375,37.82,75402.32,0.0,-0.92826,6e-05,8.59883]
[1777489733518,37.82,75402.32,0.0,-0.92826,6e-05,8.59883]
[1777489733525,37.82,75398.31,0.0,-0.92849,6e-05,8.57666]
[1777489736009,37.82,75391.71,0.0,-0.92888,6e-05,8.54062]
[1777489739801,37.82,75392.62,0.0,-0.92883,6e-05,8.54496]
[1777489739910,37.82,75392.62,0.0,-0.92883,6e-05,8.54496]
[1777489740032,37.82,75392.62,0.0,-0.92883,6e-05,8.54496]
[1777489741513,37.82,75390.52,0.0,-0.92895,6e-05,8.53346]
[1777489741518,37.82,75390.52,0.0,-0.92895,6e-05,8.53346]
[1777489741566,37.82,75390.52,0.0,-0.92895,6e-05,8.53346]
[1777489741588,37.82,75390.55,0.0,-0.92895,6e-05,8.53329]
[1777489741644,37.82,75390.55,0.0,-0.92895,6e-05,8.53329]
[1777489741768,37.82,75390.55,0.0,-0.92895,6e-05,8.53329]
[1777489742050,37.82,75391.59,0.0,-0.9289,6e-05,8.53889]
[1777489744089,37.82,75391.1,0.0,-0.92892,6e-05,8.53608]
[1777489744141,37.82,75391.1,0.0,-0.92892,6e-05,8.53608]
[1777489744275,37.82,75391.1,0.0,-0.92892,6e-05,8.53608]
[1777489748093,37.81,75386.12,0.0,-0.92922,6e-05,8.50844]
[1777489749099,37.81,75374.2,0.0,-0.9299,6e-05,8.44436]
[1777489750106,37.81,75376.94,0.0,-0.92974,6e-05,8.45903]
[1777489753127,37.81,75382.92,0.0,-0.9294,6e-05,8.49101]
[1777489756012,37.81,75386.31,0.0,-0.92921,6e-05,8.5091]
[1777489756026,37.81,75386.31,0.0,-0.92921,6e-05,8.5091]
[1777489756059,37.81,75386.31,0.0,-0.92921,6e-05,8.5091]
[1777489756558,37.81,75386.31,0.0,-0.92921,6e-05,8.5091]
[1777489756148,37.81,75386.11,0.0,-0.92922,6e-05,8.50792]
[1777489756769,37.81,75386.11,0.0,-0.92922,6e-05,8.50792]
[1777489757155,37.81,75383.54,0.0,-0.92937,6e-05,8.494]
[1777489760073,37.81,75383.31,0.0,-0.92939,6e-05,8.49259]
[1777489760176,37.81,75379.51,0.0,-0.9296,6e-05,8.47211]
[1777489762003,37.81,75377.02,0.0,-0.92975,6e-05,8.45868]
[1777489762008,37.81,75377.02,0.0,-0.92975,6e-05,8.45868]
[1777489762190,37.81,75375.15,0.0,-0.92986,6e-05,8.4482]
[1777489763673,37.81,75374.99,0.0,-0.92987,6e-05,8.4469]
[1777489768010,37.81,75373.37,0.0,-0.92998,6e-05,8.43651]
[1777489771357,37.8,75378.07,0.0,-0.92973,6e-05,8.46044]
[1777489771409,37.8,75378.07,0.0,-0.92973,6e-05,8.46044]
[1777489771518,37.8,75378.07,0.0,-0.92973,6e-05,8.46044]
[1777489771620,37.8,75378.07,0.0,-0.92977,6e-05,8.4558]
[1777489776479,37.8,75375.37,0.0,-0.92993,6e-05,8.44001]
[1777489776523,37.8,75375.37,0.0,-0.92993,6e-05,8.44001]
[1777489776530,37.8,75375.37,0.0,-0.92993,6e-05,8.44001]
[1777489776619,37.8,75375.37,0.0,-0.92993,6e-05,8.44001]
[1777489776620,37.8,75375.3,0.0,-0.92995,6e-05,8.43877]
[1777489776769,37.8,75375.3,0.0,-0.92995,6e-05,8.43877]
[1777489781129,37.79,75380.21,0.0,-0.92969,6e-05,8.46331]
[1777489781182,37.79,75380.21,0.0,-0.92969,6e-05,8.46331]
[1777489781269,37.79,75380.21,0.0,-0.92969,6e-05,8.46331]
[1777489781324,37.79,75381.17,0.0,-0.92964,6e-05,8.46798]
[1777489786358,37.79,75378.43,0.0,-0.92982,6e-05,8.45089]
[1777489787366,37.79,75373.48,0.0,-0.9301,6e-05,8.42434]
[1777489787780,37.79,75373.48,0.0,-0.9301,6e-05,8.42434]
[1777489787832,37.79,75373.48,0.0,-0.9301,6e-05,8.42434]
[1777489788019,37.79,75373.48,0.0,-0.9301,6e-05,8.42434]
[1777489788373,37.79,75371.19,0.0,-0.93023,6e-05,8.41167]
[1777489792377,37.79,75370.75,0.0,-0.93027,6e-05,8.40812]
[1777489792429,37.79,75370.75,0.0,-0.93027,6e-05,8.40812]
[1777489792520,37.79,75370.75,0.0,-0.93027,6e-05,8.40812]
[1777489792620,37.78,75371.21,0.0,-0.93025,6e-05,8.41018]
[1777489798443,37.78,75373.69,0.0,-0.93013,6e-05,8.42106]
[1777489799295,37.78,75373.69,0.0,-0.93013,6e-05,8.42106]
[1777489799347,37.78,75373.69,0.0,-0.93013,6e-05,8.42106]
[1777489799519,37.78,75373.69,0.0,-0.93013,6e-05,8.42106]
[1777489799620,37.78,75377.07,0.0,-0.92994,6e-05,8.43917]
[1777489802942,37.78,75376.29,0.0,-0.92999,6e-05,8.43493]
[1777489803019,37.78,75376.29,0.0,-0.92999,6e-05,8.43493]
[1777489803478,37.78,75367.68,0.0,-0.93048,6e-05,8.38844]
[1777489804485,37.78,75364.22,0.0,-0.93068,6e-05,8.36961]
[1777489805492,37.78,75357.91,0.0,-0.93103,6e-05,8.33566]
[1777489806441,37.78,75357.91,0.0,-0.93103,6e-05,8.33566]
[1777489806493,37.78,75357.91,0.0,-0.93103,6e-05,8.33566]
[1777489806526,37.78,75357.91,0.0,-0.93103,6e-05,8.33566]
[1777489806590,37.78,75356.62,0.0,-0.93111,6e-05,8.32851]
[1777489810526,37.77,75351.21,0.0,-0.93142,6e-05,8.29874]
[1777489814301,37.77,75351.92,0.0,-0.93139,6e-05,8.30188]
[1777489814353,37.77,75351.92,0.0,-0.93139,6e-05,8.30188]
[1777489814529,37.77,75351.92,0.0,-0.93139,6e-05,8.30188]
[1777489814555,37.77,75352.1,0.0,-0.93138,6e-05,8.30263]
[1777489819589,37.77,75350.85,0.0,-0.93146,6e-05,8.29499]
[1777489823499,37.77,75349.05,0.0,-0.93157,6e-05,8.28488]
[1777489823520,37.77,75349.05,0.0,-0.93157,6e-05,8.28488]
[1777489823551,37.77,75349.05,0.0,-0.93157,6e-05,8.28488]
[1777489823619,37.77,75350.24,0.0,-0.9315,6e-05,8.29103]
[1777489825441,37.77,75350.72,0.0,-0.93148,6e-05,8.2934]
[1777489825519,37.77,75350.72,0.0,-0.93148,6e-05,8.2934]
[1777489825632,37.77,75347.35,0.0,-0.93167,6e-05,8.27533]
[1777489825802,37.77,75347.35,0.0,-0.93167,6e-05,8.27533]
[1777489831675,37.77,75349.79,0.0,-0.93157,6e-05,8.28359]
[1777489833832,37.77,75349.12,0.0,-0.93161,6e-05,8.27987]
[1777489833884,37.77,75349.12,0.0,-0.93161,6e-05,8.27987]
[1777489834026,37.77,75349.12,0.0,-0.93161,6e-05,8.27987]
[1777489834104,37.77,75349.59,0.0,-0.93159,6e-05,8.28221]
[1777489835870,37.77,75349.11,0.0,-0.93161,6e-05,8.2795]
[1777489835897,37.77,75349.11,0.0,-0.93161,6e-05,8.2795]
[1777489835899,37.77,75380.58,0.0,-0.92985,6e-05,8.44723]
[1777489836715,37.76,75385.93,0.0,-0.92955,6e-05,8.47553]
[1777489838913,37.76,75386.03,0.0,-0.92954,6e-05,8.47604]
[1777489838942,37.76,75386.03,0.0,-0.92954,6e-05,8.47604]
[1777489839224,37.76,75386.03,0.0,-0.92954,6e-05,8.47604]
[1777489839317,37.76,75386.07,0.0,-0.92954,6e-05,8.47622]
[1777489839770,37.76,75386.07,0.0,-0.92954,6e-05,8.47622]
[1777489845777,37.76,75386.26,0.0,-0.92953,6e-05,8.47699]
[1777489847792,37.76,75390.41,0.0,-0.9293,6e-05,8.49923]
[1777489850418,37.76,75391.13,0.0,-0.92927,6e-05,8.50211]
[1777489850470,37.76,75391.13,0.0,-0.92927,6e-05,8.50211]
[1777489850521,37.76,75391.13,0.0,-0.92927,6e-05,8.50211]
[1777489850614,37.76,75391.11,0.0,-0.92927,6e-05,8.5015]
[1777489855848,37.76,75392.01,0.0,-0.92925,6e-05,8.50384]
[1777489857862,37.75,75404.39,0.0,-0.92855,6e-05,8.56964]
[1777489858868,37.75,75404.11,0.0,-0.92857,6e-05,8.56796]
[1777489859876,37.75,75419.86,0.0,-0.92766,6e-05,8.65316]
[1777489860883,37.75,75427.29,0.0,-0.92723,6e-05,8.69329]
[1777489863485,37.75,75423.7,0.0,-0.92745,6e-05,8.67272]
[1777489864911,37.75,75418.87,0.0,-0.92774,6e-05,8.64614]
[1777489867226,37.75,75417.87,0.0,-0.9278,6e-05,8.64041]
[1777489867270,37.75,75417.87,0.0,-0.9278,6e-05,8.64041]
[1777489867278,37.75,75417.87,0.0,-0.9278,6e-05,8.64041]
[1777489867368,37.75,75417.87,0.0,-0.9278,6e-05,8.64041]
[1777489867534,37.75,75417.87,0.0,-0.9278,6e-05,8.64041]
[1777489867585,37.75,75416.83,0.0,-0.92786,6e-05,8.63419]
[1777489868939,37.75,75422.28,0.0,-0.92755,6e-05,8.6635]
[1777489869947,37.75,75430.56,0.0,-0.92707,6e-05,8.70826]
[1777489871629,37.75,75430.56,0.0,-0.92707,6e-05,8.70826]
[1777489871681,37.75,75430.56,0.0,-0.92707,6e-05,8.70826]
[1777489870954,37.75,75427.29,0.0,-0.92727,6e-05,8.69004]
[1777489871770,37.75,75427.29,0.0,-0.92727,6e-05,8.69004]
[1777489871961,37.75,75426.55,0.0,-0.92732,6e-05,8.68564]
[1777489877639,37.74,75426.62,0.0,-0.92733,6e-05,8.68454]
[1777489877691,37.74,75426.62,0.0,-0.92733,6e-05,8.68454]
[1777489877729,37.74,75421.74,0.0,-0.92762,6e-05,8.6573]
[1777489877772,37.74,75421.74,0.0,-0.92762,6e-05,8.6573]
[1777489882033,37.74,75428.72,0.0,-0.92723,6e-05,8.69394]
[1777489883166,37.74,75428.72,0.0,-0.92723,6e-05,8.69394]
[1777489883218,37.74,75428.72,0.0,-0.92723,6e-05,8.69394]
[1777489883270,37.74,75428.72,0.0,-0.92723,6e-05,8.69394]
[1777489883371,37.74,75426.84,0.0,-0.92734,6e-05,8.68331]
[1777489884047,37.74,75422.86,0.0,-0.92758,6e-05,8.66128]
[1777489887963,37.73,75422.42,0.0,-0.92761,6e-05,8.65787]
[1777489888018,37.73,75422.42,0.0,-0.92761,6e-05,8.65787]
[1777489888270,37.73,75422.42,0.0,-0.92761,6e-05,8.65787]
[1777489888337,37.73,75421.34,0.0,-0.92768,6e-05,8.65166]
[1777489889085,37.73,75401.4,0.0,-0.92883,6e-05,8.54329]
[1777489890092,37.73,75394.06,0.0,-0.92926,6e-05,8.50355]
[1777489894120,37.73,75394.42,0.0,-0.92928,6e-05,8.50057]
[1777489897141,37.73,75390.1,0.0,-0.92954,6e-05,8.4758]
[1777489899037,37.73,75389.92,0.0,-0.92955,6e-05,8.47436]
[1777489899088,37.73,75389.92,0.0,-0.92955,6e-05,8.47436]
[1777489899272,37.73,75389.92,0.0,-0.92955,6e-05,8.47436]
[1777489899344,37.73,75390.21,0.0,-0.92954,6e-05,8.47588]
[1777489902177,37.73,75393.87,0.0,-0.92933,6e-05,8.49544]
[1777489903613,37.73,75393.87,0.0,-0.92933,6e-05,8.49544]
[1777489903666,37.73,75393.87,0.0,-0.92933,6e-05,8.49544]
[1777489903759,37.73,75393.21,0.0,-0.92937,6e-05,8.49175]
[1777489903773,37.73,75393.21,0.0,-0.92937,6e-05,8.49175]
[1777489909226,37.73,75393.73,0.0,-0.92934,6e-05,8.49421]
[1777489911189,37.73,75393.25,0.0,-0.92937,6e-05,8.49155]
[1777489911242,37.73,75393.25,0.0,-0.92937,6e-05,8.49155]
[1777489911271,37.73,75393.25,0.0,-0.92937,6e-05,8.49155]
[1777489911291,37.73,75391.13,0.0,-0.92949,6e-05,8.48007]
[1777489917282,37.72,75390.46,0.0,-0.92953,6e-05,8.47617]
[1777489922758,37.72,75392.47,0.0,-0.92942,6e-05,8.48679]
[1777489922778,37.72,75392.47,0.0,-0.92942,6e-05,8.48679]
[1777489922950,37.72,75393.39,0.0,-0.92937,6e-05,8.4917]
[1777489923075,37.72,75393.39,0.0,-0.92937,6e-05,8.4917]
[1777489923271,37.72,75393.39,0.0,-0.92937,6e-05,8.4917]
[1777489923326,37.72,75394.04,0.0,-0.92933,6e-05,8.49513]
[1777489924333,37.72,75404.27,0.0,-0.92875,6e-05,8.55026]
[1777489925339,37.72,75421.17,0.0,-0.92777,6e-05,8.64177]
[1777489926347,37.72,75420.56,0.0,-0.92781,6e-05,8.6383]
[1777489927354,37.72,75398.93,0.0,-0.92906,6e-05,8.52087]
[1777489928361,37.72,75391.42,0.0,-0.92949,6e-05,8.48012]
[1777489929370,37.72,75391.24,0.0,-0.9295,6e-05,8.47905]
[1777489930281,37.72,75391.24,0.0,-0.9295,6e-05,8.47905]
[1777489930365,37.72,75391.24,0.0,-0.9295,6e-05,8.47905]
[1777489930377,37.72,75392.97,0.0,-0.92941,6e-05,8.48831]
[1777489930877,37.72,75392.97,0.0,-0.92941,6e-05,8.48831]
[1777489931384,37.72,75398.67,0.0,-0.92908,6e-05,8.51899]
[1777489933525,37.72,75398.41,0.0,-0.9291,6e-05,8.51752]
[1777489933613,37.72,75398.41,0.0,-0.9291,6e-05,8.51752]
[1777489933772,37.72,75398.41,0.0,-0.9291,6e-05,8.51752]
[1777489933780,37.72,75400.71,0.0,-0.92897,6e-05,8.52972]
[1777489939440,37.72,75402.5,0.0,-0.92888,6e-05,8.53784]
[1777489941453,37.72,75420.49,0.0,-0.92786,6e-05,8.63417]
[1777489942461,37.72,75429.61,0.0,-0.92733,6e-05,8.68365]
[1777489943468,37.71,75432.76,0.0,-0.92715,6e-05,8.70053]
[1777489944475,37.71,75433.61,0.0,-0.92711,6e-05,8.70437]
[1777489946807,37.71,75432.89,0.0,-0.92716,6e-05,8.69962]
[1777489946858,37.71,75432.89,0.0,-0.92716,6e-05,8.69962]
[1777489947028,37.71,75432.89,0.0,-0.92716,6e-05,8.69962]
[1777489947497,37.71,75432.93,0.0,-0.92716,6e-05,8.69943]
[1777489952531,37.71,75433.72,0.0,-0.92716,6e-05,8.69794]
[1777489955076,37.71,75433.26,0.0,-0.9272,6e-05,8.69465]
[1777489955269,37.71,75433.26,0.0,-0.9272,6e-05,8.69465]
[1777489955553,37.7,75433.82,0.0,-0.92717,6e-05,8.69732]
[1777489957568,37.7,75437.88,0.0,-0.92694,6e-05,8.71872]
[1777489961569,37.7,75439.07,0.0,-0.92689,6e-05,8.72397]
[1777489961625,37.7,75439.07,0.0,-0.92689,6e-05,8.72397]
[1777489961769,37.7,75439.07,0.0,-0.92689,6e-05,8.72397]
[1777489961799,37.7,75439.96,0.0,-0.92684,6e-05,8.72841]
[1777489963609,37.7,75445.37,0.0,-0.92653,6e-05,8.75715]
[1777489966212,37.7,75444.26,0.0,-0.92661,6e-05,8.75009]
[1777489966265,37.7,75444.26,0.0,-0.92661,6e-05,8.75009]
[1777489966274,37.7,75444.26,0.0,-0.92661,6e-05,8.75009]
[1777489966629,37.69,75442.68,0.0,-0.9267,6e-05,8.74097]
[1777489970939,37.69,75443.91,0.0,-0.92665,6e-05,8.74584]
[1777489970991,37.69,75443.91,0.0,-0.92665,6e-05,8.74584]
[1777489971026,37.69,75443.91,0.0,-0.92665,6e-05,8.74584]
[1777489971665,37.69,75445.8,0.0,-0.92655,6e-05,8.75572]
[1777489976702,37.69,75446.45,0.0,-0.92654,6e-05,8.75682]
[1777489981737,37.68,75455.56,0.0,-0.92602,6e-05,8.80433]
[1777489982744,37.68,75463.5,0.0,-0.92556,6e-05,8.84746]
[1777489983751,37.68,75475.21,0.0,-0.92487,6e-05,8.91146]
[1777489984757,37.68,75478.74,0.0,-0.92467,6e-05,8.93027]
[1777489988788,37.67,75472.25,0.0,-0.92509,6e-05,8.89137]
[1777489990354,37.67,75472.32,0.0,-0.92509,6e-05,8.89107]
[1777489990406,37.67,75472.32,0.0,-0.92509,6e-05,8.89107]
[1777489990518,37.67,75472.32,0.0,-0.92509,6e-05,8.89107]
[1777489990802,37.67,75472.6,0.0,-0.92508,6e-05,8.89193]
[1777489995837,37.66,75471.93,0.0,-0.92516,6e-05,8.88488]
[1777489996650,37.66,75471.93,0.0,-0.92516,6e-05,8.88488]
[1777489996702,37.66,75471.93,0.0,-0.92516,6e-05,8.88488]
[1777489996770,37.66,75471.93,0.0,-0.92516,6e-05,8.88488]
[1777489996844,37.66,75473.1,0.0,-0.9251,6e-05,8.89068]
[1777490001878,37.65,75474.56,0.0,-0.92505,6e-05,8.89542]
[1777490003044,37.65,75474.56,0.0,-0.92505,6e-05,8.89542]
[1777490003287,37.65,75474.56,0.0,-0.92505,6e-05,8.89542]
[1777490003387,37.65,75473.7,0.0,-0.9251,6e-05,8.88999]
[1777490004018,37.65,75473.7,0.0,-0.9251,6e-05,8.88999]
[1777490004120,37.65,75462.26,0.0,-0.92579,6e-05,8.82623]
[1777490004900,37.65,75462.11,0.0,-0.92581,6e-05,8.82485]
[1777490009065,37.65,75463.4,0.0,-0.92575,6e-05,8.83028]
[1777490009117,37.65,75463.4,0.0,-0.92575,6e-05,8.83028]
[1777490009270,37.65,75463.4,0.0,-0.92575,6e-05,8.83028]
[1777490009370,37.64,75466.31,0.0,-0.92558,6e-05,8.84576]
[1777490010941,37.64,75472.02,0.0,-0.92526,6e-05,8.87609]
[1777490014406,37.64,75472.32,0.0,-0.92528,6e-05,8.8727]
[1777490014458,37.64,75472.32,0.0,-0.92528,6e-05,8.8727]
[1777490014523,37.64,75472.32,0.0,-0.92528,6e-05,8.8727]
[1777490014559,37.64,75472.14,0.0,-0.9253,6e-05,8.87049]
[1777490018997,37.63,75475.33,0.0,-0.92514,6e-05,8.88569]
[1777490019915,37.63,75475.33,0.0,-0.92514,6e-05,8.88569]
[1777490019968,37.63,75475.33,0.0,-0.92514,6e-05,8.88569]
[1777490020025,37.63,75475.33,0.0,-0.92514,6e-05,8.88569]
[1777490020062,37.63,75476.41,0.0,-0.92508,6e-05,8.89104]
[1777490026047,37.62,75474.64,0.0,-0.92523,6e-05,8.87757]
[1777490026988,37.62,75474.64,0.0,-0.92523,6e-05,8.87757]
[1777490027027,37.62,75474.64,0.0,-0.92523,6e-05,8.87757]
[1777490027089,37.62,75475.86,0.0,-0.92516,6e-05,8.88371]
[1777490030746,37.62,75476.55,0.0,-0.92514,6e-05,8.88629]
[1777490032166,37.62,75476.39,0.0,-0.92516,6e-05,8.88417]
[1777490035110,37.61,75480.96,0.0,-0.92491,6e-05,8.907]
[1777490036117,37.61,75485.08,0.0,-0.92467,6e-05,8.92918]
[1777490041151,37.6,75485.38,0.0,-0.92469,6e-05,8.92744]
[1777490046186,37.6,75485.14,0.0,-0.92474,6e-05,8.92273]
[1777490047196,37.6,75482.57,0.0,-0.92491,6e-05,8.90782]
[1777490049208,37.59,75488.39,0.0,-0.92457,6e-05,8.93882]
[1777490050215,37.59,75492.03,0.0,-0.92436,6e-05,8.95836]
[1777490055251,37.59,75493.27,0.0,-0.92432,6e-05,8.96172]
[1777490056257,37.58,75496.85,0.0,-0.92411,6e-05,8.98093]
[1777490057657,37.58,75496.85,0.0,-0.92411,6e-05,8.98093]
[1777490057709,37.58,75496.85,0.0,-0.92411,6e-05,8.98093]
[1777490057805,37.58,75496.97,0.0,-0.92412,6e-05,8.98013]
[1777490059036,37.58,75496.7,0.0,-0.92414,6e-05,8.97863]
[1777490064314,37.57,75497.79,0.0,-0.92412,6e-05,8.98033]
[1777490065321,37.57,75500.17,0.0,-0.92399,6e-05,8.99286]
[1777490070449,37.57,75501.01,0.0,-0.92396,6e-05,8.99547]
[1777490074385,37.56,75498.33,0.0,-0.92416,6e-05,8.97533]
[1777490079420,37.56,75497.46,0.0,-0.92423,6e-05,8.96931]
[1777490082441,37.56,75500.71,0.0,-0.92404,6e-05,8.98669]
[1777490084455,37.56,75503.56,0.0,-0.92388,6e-05,9.00203]
[1777490087346,37.56,75503.98,0.0,-0.92386,6e-05,9.00379]
[1777490087766,37.56,75512.32,0.0,-0.92336,6e-05,9.04977]
[1777490088482,37.56,75516.0,0.0,-0.92313,6e-05,9.07036]
[1777490089033,37.56,75516.0,0.0,-0.92313,6e-05,9.07036]
[1777490089490,37.56,75516.13,0.0,-0.92313,6e-05,9.07072]
[1777490094525,37.55,75516.94,0.0,-0.9231,6e-05,9.07326]
[1777490099559,37.55,75518.72,0.0,-0.92301,6e-05,9.08119]
[1777490100567,37.55,75534.03,0.0,-0.92208,6e-05,9.16675]
[1777490101574,37.55,75542.31,0.0,-0.92157,6e-05,9.213]
[1777490102580,37.55,75539.85,0.0,-0.92173,6e-05,9.19856]
[1777490103941,37.55,75539.85,0.0,-0.92173,6e-05,9.19856]
[1777490103587,37.55,75539.83,0.0,-0.92173,6e-05,9.19823]
[1777490105602,37.54,75535.39,0.0,-0.92201,6e-05,9.17281]
[1777490106037,37.54,75535.39,0.0,-0.92201,6e-05,9.17281]
[1777490106609,37.54,75538.56,0.0,-0.92182,6e-05,9.1905]
[1777490107616,37.54,75543.37,0.0,-0.92152,6e-05,9.21749]
[1777490108032,37.54,75543.37,0.0,-0.92152,6e-05,9.21749]
[1777490108624,37.54,75544.23,0.0,-0.92147,6e-05,9.22217]
[1777490112037,37.54,75556.41,0.0,-0.92072,6e-05,9.28998]
[1777490112651,37.54,75562.41,0.0,-0.92036,6e-05,9.32335]
[1777490113658,37.54,75556.61,0.0,-0.92072,6e-05,9.29011]
[1777490115311,37.54,75554.55,0.0,-0.92086,6e-05,9.27804]
[1777490115672,37.54,75556.6,0.0,-0.92073,6e-05,9.28932]
[1777490117281,37.54,75555.98,0.0,-0.92077,6e-05,9.28549]
[1777490117688,37.54,75555.25,0.0,-0.92082,6e-05,9.28101]
[1777490118138,37.54,75555.25,0.0,-0.92082,6e-05,9.28101]
[1777490118216,37.54,75555.25,0.0,-0.92082,6e-05,9.28101]
[1777490118285,37.54,75555.25,0.0,-0.92082,6e-05,9.28101]
[1777490120707,37.53,75564.05,0.0,-0.92029,6e-05,9.32962]
[1777490123729,37.53,75560.13,0.0,-0.92054,6e-05,9.30658]
[1777490124736,37.53,75555.87,0.0,-0.92082,6e-05,9.28168]
[1777490126749,37.53,75544.24,0.0,-0.92155,6e-05,9.21526]
[1777490127757,37.53,75540.26,0.0,-0.9218,6e-05,9.19258]
[1777490129377,37.53,75540.61,0.0,-0.92178,6e-05,9.19398]
[1777490129429,37.53,75540.61,0.0,-0.92178,6e-05,9.19398]
[1777490129530,37.53,75540.61,0.0,-0.92178,6e-05,9.19398]
[1777490130778,37.53,75546.45,0.0,-0.92143,6e-05,9.22618]
[1777490131279,37.53,75546.45,0.0,-0.92143,6e-05,9.22618]
[1777490131785,37.53,75546.17,0.0,-0.92148,6e-05,9.22053]
[1777490133203,37.53,75546.07,0.0,-0.92149,6e-05,9.21976]
[1777490133280,37.53,75546.07,0.0,-0.92149,6e-05,9.21976]
[1777490133473,37.53,75546.07,0.0,-0.92149,6e-05,9.21976]
[1777490133799,37.53,75547.38,0.0,-0.92141,6e-05,9.22695]
[1777490134595,37.53,75547.38,0.0,-0.92141,6e-05,9.22695]
[1777490134783,37.53,75547.38,0.0,-0.92141,6e-05,9.22695]
[1777490134806,37.52,75547.25,0.0,-0.92142,6e-05,9.226]
[1777490135729,37.52,75547.25,0.0,-0.92142,6e-05,9.226]
[1777490135772,37.52,75547.25,0.0,-0.92142,6e-05,9.226]
[1777490136022,37.52,75547.37,0.0,-0.92141,6e-05,9.22646]
[1777490141548,37.52,75550.83,0.0,-0.92121,6e-05,9.24486]
[1777490141600,37.52,75550.83,0.0,-0.92121,6e-05,9.24486]
[1777490141777,37.52,75550.83,0.0,-0.92121,6e-05,9.24486]
[1777490141854,37.52,75552.86,0.0,-0.92109,6e-05,9.25611]
[1777490143872,37.52,75554.36,0.0,-0.921,6e-05,9.26435]
[1777490143925,37.52,75554.36,0.0,-0.921,6e-05,9.26435]
[1777490144021,37.52,75555.47,0.0,-0.92093,6e-05,9.27038]
[1777490146891,37.52,75550.25,0.0,-0.92126,6e-05,9.24003]
[1777490147829,37.52,75550.25,0.0,-0.92126,6e-05,9.24003]
[1777490147836,37.52,75550.25,0.0,-0.92126,6e-05,9.24003]
[1777490147898,37.52,75550.28,0.0,-0.92126,6e-05,9.23999]
[1777490149447,37.52,75548.54,0.0,-0.92138,6e-05,9.22993]
[1777490149491,37.52,75548.54,0.0,-0.92138,6e-05,9.22993]
[1777490149529,37.52,75548.54,0.0,-0.92138,6e-05,9.22993]
[1777490152933,37.52,75543.46,0.0,-0.9217,6e-05,9.20053]
[1777490153941,37.52,75539.18,0.0,-0.92197,6e-05,9.17623]
[1777490155955,37.52,75535.34,0.0,-0.9222,6e-05,9.15438]
[1777490157436,37.52,75533.9,0.0,-0.92229,6e-05,9.14619]
[1777490157488,37.52,75533.9,0.0,-0.92229,6e-05,9.14619]
[1777490157523,37.52,75533.9,0.0,-0.92229,6e-05,9.14619]
[1777490158976,37.51,75529.29,0.0,-0.92258,6e-05,9.11974]
[1777490159982,37.51,75525.51,0.0,-0.92282,6e-05,9.09808]
[1777490160990,37.51,75516.82,0.0,-0.92336,6e-05,9.04898]
[1777490161997,37.51,75515.8,0.0,-0.92342,6e-05,9.04295]
[1777490165023,37.51,75510.05,0.0,-0.92378,6e-05,9.00988]
[1777490168044,37.51,75517.14,0.0,-0.92336,6e-05,9.04871]
[1777490171394,37.51,75517.66,0.0,-0.92334,6e-05,9.05098]
[1777490171444,37.51,75517.66,0.0,-0.92334,6e-05,9.05098]
[1777490171523,37.51,75517.66,0.0,-0.92334,6e-05,9.05098]
[1777490173080,37.51,75521.73,0.0,-0.9231,6e-05,9.07283]
[1777490175093,37.5,75517.68,0.0,-0.92335,6e-05,9.04945]
[1777490176186,37.5,75517.68,0.0,-0.92335,6e-05,9.04945]
[1777490176191,37.5,75517.68,0.0,-0.92335,6e-05,9.04945]
[1777490176274,37.5,75517.68,0.0,-0.92335,6e-05,9.04945]
[1777490176285,37.5,75513.73,0.0,-0.9236,6e-05,9.02704]
[1777490178756,37.5,75513.76,0.0,-0.9236,6e-05,9.02693]
[1777490178770,37.5,75513.76,0.0,-0.9236,6e-05,9.02693]
[1777490178808,37.5,75513.76,0.0,-0.9236,6e-05,9.02693]
[1777490178856,37.5,75511.89,0.0,-0.92372,6e-05,9.01593]
[1777490179523,37.5,75511.89,0.0,-0.92372,6e-05,9.01593]
[1777490179776,37.5,75511.89,0.0,-0.92372,6e-05,9.01593]
[1777490179877,37.5,75512.73,0.0,-0.92367,6e-05,9.02035]
[1777490180588,37.5,75512.73,0.0,-0.92367,6e-05,9.02035]
[1777490180640,37.5,75512.73,0.0,-0.92367,6e-05,9.02035]
[1777490180784,37.5,75512.73,0.0,-0.92367,6e-05,9.02035]
[1777490186171,37.5,75519.12,0.0,-0.92329,6e-05,9.05524]
[1777490187825,37.5,75519.12,0.0,-0.92329,6e-05,9.05524]
[1777490187864,37.5,75519.12,0.0,-0.92329,6e-05,9.05524]
[1777490188032,37.5,75519.12,0.0,-0.92329,6e-05,9.05524]
[1777490189761,37.5,75521.46,0.0,-0.92315,6e-05,9.06847]
[1777490189770,37.5,75521.46,0.0,-0.92315,6e-05,9.06847]
[1777490189797,37.5,75521.46,0.0,-0.92315,6e-05,9.06847]
[1777490189942,37.5,75521.46,0.0,-0.92315,6e-05,9.06847]
[1777490190023,37.5,75521.46,0.0,-0.92315,6e-05,9.06847]
[1777490189991,37.5,75520.19,0.0,-0.92322,6e-05,9.06146]
[1777490195234,37.5,75517.67,0.0,-0.9234,6e-05,9.04387]
[1777490196477,37.5,75517.67,0.0,-0.9234,6e-05,9.04387]
[1777490196528,37.5,75517.67,0.0,-0.9234,6e-05,9.04387]
[1777490196537,37.5,75517.67,0.0,-0.9234,6e-05,9.04387]
[1777490197400,37.5,75521.02,0.0,-0.9232,6e-05,9.06271]
[1777490197522,37.5,75521.02,0.0,-0.9232,6e-05,9.06271]
[1777490197620,37.5,75526.51,0.0,-0.92286,6e-05,9.09356]
[1777490199322,37.5,75527.18,0.0,-0.92282,6e-05,9.09733]
[1777490199349,37.5,75527.18,0.0,-0.92282,6e-05,9.09733]
[1777490199523,37.5,75527.18,0.0,-0.92282,6e-05,9.09733]
[1777490199546,37.5,75526.72,0.0,-0.92285,6e-05,9.09475]
[1777490203958,37.5,75528.99,0.0,-0.92271,6e-05,9.10749]
[1777490203966,37.5,75528.99,0.0,-0.92271,6e-05,9.10749]
[1777490204023,37.5,75528.99,0.0,-0.92271,6e-05,9.10749]
[1777490206729,37.5,75529.63,0.0,-0.92267,6e-05,9.11104]
[1777490206769,37.5,75529.63,0.0,-0.92267,6e-05,9.11104]
[1777490206777,37.5,75529.63,0.0,-0.92267,6e-05,9.11104]
[1777490206809,37.5,75529.75,0.0,-0.92266,6e-05,9.11169]
[1777490207517,37.5,75529.75,0.0,-0.92266,6e-05,9.11169]
[1777490207769,37.5,75529.75,0.0,-0.92266,6e-05,9.11169]
[1777490207807,37.5,75529.97,0.0,-0.92265,6e-05,9.11293]
[1777490209014,37.5,75529.97,0.0,-0.92265,6e-05,9.11293]
[1777490209066,37.5,75529.97,0.0,-0.92265,6e-05,9.11293]
[1777490209274,37.5,75532.01,0.0,-0.92252,6e-05,9.12438]
[1777490214209,37.5,75533.09,0.0,-0.92246,6e-05,9.13027]
[1777490214373,37.5,75512.24,0.0,-0.92373,6e-05,9.01332]
[1777490215380,37.5,75509.33,0.0,-0.92391,6e-05,8.9972]
[1777490217396,37.5,75505.84,0.0,-0.92412,6e-05,8.97788]
[1777490217875,37.5,75505.84,0.0,-0.92412,6e-05,8.97788]
[1777490217917,37.5,75505.84,0.0,-0.92412,6e-05,8.97788]
[1777490218104,37.5,75503.66,0.0,-0.92425,6e-05,8.96572]
[1777490220415,37.5,75492.58,0.0,-0.92492,6e-05,8.90372]
[1777490221422,37.5,75483.92,0.0,-0.92544,6e-05,8.85559]
[1777490222480,37.5,75483.92,0.0,-0.92544,6e-05,8.85559]
[1777490222489,37.5,75478.64,0.0,-0.92576,6e-05,8.82635]
[1777490226018,37.5,75476.94,0.0,-0.92586,6e-05,8.81699]
[1777490230909,37.5,75475.96,0.0,-0.92592,6e-05,8.81172]
[1777490230961,37.5,75475.96,0.0,-0.92592,6e-05,8.81172]
[1777490232647,37.5,75474.51,0.0,-0.926,6e-05,8.8038]
[1777490232984,37.5,75474.51,0.0,-0.926,6e-05,8.8038]
[1777490233019,37.5,75474.51,0.0,-0.926,6e-05,8.8038]
[1777490233037,37.5,75474.51,0.0,-0.926,6e-05,8.8038]
[1777490233086,37.5,75474.71,0.0,-0.92599,6e-05,8.80499]
[1777490235166,37.5,75475.36,0.0,-0.92595,6e-05,8.80863]
[1777490235270,37.5,75475.36,0.0,-0.92595,6e-05,8.80863]
[1777490236096,37.5,75475.36,0.0,-0.92595,6e-05,8.80863]
[1777490236282,37.5,75473.29,0.0,-0.92607,6e-05,8.79723]
[1777490236529,37.5,75471.17,0.0,-0.9262,6e-05,8.78559]
[1777490238543,37.5,75474.99,0.0,-0.92597,6e-05,8.8068]
[1777490239977,37.5,75474.99,0.0,-0.92597,6e-05,8.8068]
[1777490240011,37.5,75474.99,0.0,-0.92597,6e-05,8.8068]
[1777490240022,37.5,75474.99,0.0,-0.92597,6e-05,8.8068]
[1777490240078,37.5,75478.75,0.0,-0.92575,6e-05,8.82761]
[1777490240557,37.5,75483.07,0.0,-0.92549,6e-05,8.85151]
[1777490241845,37.5,75483.07,0.0,-0.92549,6e-05,8.85151]
[1777490241897,37.5,75483.07,0.0,-0.92549,6e-05,8.85151]
[1777490242021,37.5,75483.07,0.0,-0.92549,6e-05,8.85151]
[1777490242050,37.5,75482.92,0.0,-0.9255,6e-05,8.85062]
[1777490243580,37.5,75487.92,0.0,-0.9252,6e-05,8.8783]
[1777490244589,37.5,75497.68,0.0,-0.92461,6e-05,8.93244]
[1777490245598,37.5,75500.79,0.0,-0.92442,6e-05,8.94999]
[1777490248617,37.5,75506.83,0.0,-0.92405,6e-05,8.98428]
[1777490251190,37.5,75507.45,0.0,-0.92401,6e-05,8.98808]
[1777490251198,37.5,75507.45,0.0,-0.92401,6e-05,8.98808]
[1777490251274,37.5,75507.45,0.0,-0.92401,6e-05,8.98808]
[1777490253024,37.5,75507.36,0.0,-0.92404,6e-05,8.98391]
[1777490253075,37.5,75507.36,0.0,-0.92404,6e-05,8.98391]
[1777490253055,37.5,75507.42,0.0,-0.92403,6e-05,8.98458]
[1777490253271,37.5,75507.42,0.0,-0.92403,6e-05,8.98458]
[1777490253653,37.5,75508.05,0.0,-0.92399,6e-05,8.98809]
[1777490257596,37.51,75504.69,0.0,-0.92419,6e-05,8.96985]
[1777490257649,37.51,75504.69,0.0,-0.92419,6e-05,8.96985]
[1777490257772,37.51,75504.69,0.0,-0.92419,6e-05,8.96985]
[1777490258664,37.5,75506.02,0.0,-0.92412,6e-05,8.97683]
[1777490259315,37.5,75507.35,0.0,-0.92404,6e-05,8.98425]
[1777490259367,37.5,75507.35,0.0,-0.92404,6e-05,8.98425]
[1777490259520,37.5,75507.35,0.0,-0.92404,6e-05,8.98425]
[1777490259697,37.5,75507.14,0.0,-0.92405,6e-05,8.98284]
[1777490262369,37.5,75508.99,0.0,-0.92394,6e-05,8.9927]
[1777490262421,37.5,75508.99,0.0,-0.92394,6e-05,8.9927]
[1777490262526,37.5,75508.99,0.0,-0.92394,6e-05,8.9927]
[1777490264917,37.5,75507.49,0.0,-0.92403,6e-05,8.98467]
[1777490264968,37.5,75507.49,0.0,-0.92403,6e-05,8.98467]
[1777490265020,37.5,75507.49,0.0,-0.92403,6e-05,8.98467]
[1777490265121,37.5,75506.98,0.0,-0.92406,6e-05,8.98216]
[1777490267273,37.51,75505.59,0.0,-0.92414,6e-05,8.97459]
[1777490267320,37.51,75505.59,0.0,-0.92414,6e-05,8.97459]
[1777490267529,37.51,75505.59,0.0,-0.92414,6e-05,8.97459]
[1777490270819,37.51,75503.12,0.0,-0.92428,6e-05,8.96138]
[1777490270871,37.51,75503.12,0.0,-0.92428,6e-05,8.96138]
[1777490271020,37.51,75503.12,0.0,-0.92428,6e-05,8.96138]
[1777490271072,37.51,75503.12,0.0,-0.92428,6e-05,8.96138]
[1777490271114,37.51,75503.68,0.0,-0.92425,6e-05,8.96492]
[1777490271273,37.51,75503.68,0.0,-0.92425,6e-05,8.96492]
[1777490273125,37.51,75503.23,0.0,-0.92427,6e-05,8.96241]
[1777490273141,37.51,75503.23,0.0,-0.92427,6e-05,8.96241]
[1777490273276,37.51,75503.67,0.0,-0.92424,6e-05,8.96507]
[1777490276568,37.51,75502.91,0.0,-0.92428,6e-05,8.96147]
[1777490276615,37.51,75502.91,0.0,-0.92428,6e-05,8.96147]
[1777490276771,37.51,75502.91,0.0,-0.92428,6e-05,8.96147]
[1777490276815,37.51,75503.23,0.0,-0.92426,6e-05,8.96346]
[1777490278504,37.51,75503.94,0.0,-0.92422,6e-05,8.96762]
[1777490278525,37.51,75503.94,0.0,-0.92422,6e-05,8.96762]
[1777490278556,37.51,75503.94,0.0,-0.92422,6e-05,8.96762]
[1777490281472,37.51,75504.82,0.0,-0.92416,6e-05,8.97313]
[1777490281528,37.51,75504.82,0.0,-0.92416,6e-05,8.97313]
[1777490281697,37.51,75504.82,0.0,-0.92416,6e-05,8.97313]
[1777490281734,37.51,75504.82,0.0,-0.92416,6e-05,8.97313]
[1777490281773,37.51,75504.82,0.0,-0.92416,6e-05,8.97313]
[1777490281851,37.51,75513.16,0.0,-0.92365,6e-05,9.01988]
[1777490282447,37.51,75513.16,0.0,-0.92365,6e-05,9.01988]
[1777490282534,37.51,75513.16,0.0,-0.92365,6e-05,9.01988]
[1777490283865,37.51,75519.36,0.0,-0.92327,6e-05,9.05488]
[1777490284872,37.51,75523.9,0.0,-0.92299,6e-05,9.08043]
[1777490285878,37.51,75527.91,0.0,-0.92274,6e-05,9.10301]
[1777490287297,37.51,75529.12,0.0,-0.92267,6e-05,9.10979]
[1777490287350,37.51,75529.12,0.0,-0.92267,6e-05,9.10979]
[1777490287523,37.51,75529.12,0.0,-0.92267,6e-05,9.10979]
[1777490289800,37.51,75529.56,0.0,-0.92264,6e-05,9.11221]
[1777490289843,37.51,75529.56,0.0,-0.92264,6e-05,9.11221]
[1777490290022,37.51,75529.56,0.0,-0.92264,6e-05,9.11221]
[1777490290105,37.51,75529.18,0.0,-0.92266,6e-05,9.11004]
[1777490292930,37.51,75525.0,0.0,-0.92292,6e-05,9.08647]
[1777490293547,37.51,75525.0,0.0,-0.92292,6e-05,9.08647]
[1777490293599,37.51,75525.0,0.0,-0.92292,6e-05,9.08647]
[1777490293772,37.51,75525.0,0.0,-0.92292,6e-05,9.08647]
[1777490295272,37.51,75522.92,0.0,-0.92305,6e-05,9.0748]
[1777490295324,37.51,75522.92,0.0,-0.92305,6e-05,9.0748]
[1777490295523,37.51,75522.92,0.0,-0.92305,6e-05,9.0748]
[1777490295952,37.51,75522.59,0.0,-0.92307,6e-05,9.07295]
[1777490299199,37.51,75522.82,0.0,-0.92306,6e-05,9.07424]
[1777490299271,37.51,75522.82,0.0,-0.92306,6e-05,9.07424]
[1777490299329,37.51,75522.82,0.0,-0.92306,6e-05,9.07424]
[1777490301235,37.51,75526.14,0.0,-0.92285,6e-05,9.09287]
[1777490301273,37.51,75526.14,0.0,-0.92285,6e-05,9.09287]
[1777490301287,37.51,75526.14,0.0,-0.92285,6e-05,9.09287]
[1777490301994,37.51,75525.72,0.0,-0.92288,6e-05,9.09048]
[1777490307030,37.51,75527.24,0.0,-0.92279,6e-05,9.09887]
[1777490308763,37.51,75528.91,0.0,-0.92268,6e-05,9.10822]
[1777490308769,37.51,75528.91,0.0,-0.92268,6e-05,9.10822]
[1777490308830,37.51,75528.91,0.0,-0.92268,6e-05,9.10822]
[1777490308882,37.51,75528.91,0.0,-0.92268,6e-05,9.10822]
[1777490309022,37.51,75528.91,0.0,-0.92268,6e-05,9.10822]
[1777490309043,37.51,75529.3,0.0,-0.92266,6e-05,9.11036]
[1777490313003,37.51,75526.85,0.0,-0.92284,6e-05,9.09262]
[1777490313076,37.51,75526.85,0.0,-0.92284,6e-05,9.09262]
[1777490313856,37.51,75523.75,0.0,-0.92303,6e-05,9.07521]
[1777490313908,37.51,75523.75,0.0,-0.92303,6e-05,9.07521]
[1777490314021,37.51,75523.75,0.0,-0.92303,6e-05,9.07521]
[1777490314078,37.51,75523.47,0.0,-0.92305,6e-05,9.07365]
[1777490318106,37.51,75526.86,0.0,-0.92284,6e-05,9.09265]
[1777490318748,37.51,75526.86,0.0,-0.92284,6e-05,9.09265]
[1777490318752,37.51,75526.86,0.0,-0.92284,6e-05,9.09265]
[1777490318771,37.51,75526.86,0.0,-0.92284,6e-05,9.09265]
[1777490319113,37.51,75525.78,0.0,-0.92291,6e-05,9.08657]
[1777490324148,37.51,75525.52,0.0,-0.92292,6e-05,9.08508]
[1777490329130,37.51,75525.99,0.0,-0.9229,6e-05,9.08768]
[1777490329182,37.51,75525.99,0.0,-0.9229,6e-05,9.08768]
[1777490329184,37.51,75526.44,0.0,-0.92287,6e-05,9.0902]
[1777490329276,37.51,75526.44,0.0,-0.92287,6e-05,9.0902]
[1777490335226,37.51,75526.36,0.0,-0.92287,6e-05,9.08971]
[1777490340594,37.51,75526.8,0.0,-0.92285,6e-05,9.09215]
[1777490340645,37.51,75526.8,0.0,-0.92285,6e-05,9.09215]
[1777490340773,37.51,75526.8,0.0,-0.92285,6e-05,9.09215]
[1777490340866,37.51,75526.72,0.0,-0.92285,6e-05,9.0917]
[1777490346304,37.51,75527.66,0.0,-0.92279,6e-05,9.09693]
[1777490348646,37.51,75529.9,0.0,-0.92266,6e-05,9.1095]
[1777490348699,37.51,75529.9,0.0,-0.92266,6e-05,9.1095]
[1777490348773,37.51,75529.9,0.0,-0.92266,6e-05,9.1095]
[1777490348871,37.51,75533.19,0.0,-0.92246,6e-05,9.12797]
[1777490354361,37.51,75535.6,0.0,-0.92231,6e-05,9.1411]
[1777490359395,37.51,75535.24,0.0,-0.92234,6e-05,9.13863]
[1777490364021,37.51,75533.01,0.0,-0.92248,6e-05,9.1258]
[1777490364073,37.51,75533.01,0.0,-0.92248,6e-05,9.1258]
[1777490364105,37.51,75533.14,0.0,-0.92247,6e-05,9.12637]
[1777490364277,37.51,75533.14,0.0,-0.92247,6e-05,9.12637]
[1777490369660,37.51,75532.8,0.0,-0.9225,6e-05,9.12407]
[1777490369711,37.51,75532.8,0.0,-0.9225,6e-05,9.12407]
[1777490369773,37.51,75532.8,0.0,-0.9225,6e-05,9.12407]
[1777490369807,37.51,75533.12,0.0,-0.92248,6e-05,9.12587]
[1777490373492,37.51,75528.19,0.0,-0.92281,6e-05,9.09403]
[1777490374544,37.51,75528.19,0.0,-0.92281,6e-05,9.09403]
[1777490374596,37.51,75528.19,0.0,-0.92281,6e-05,9.09403]
[1777490374779,37.51,75528.19,0.0,-0.92281,6e-05,9.09403]
[1777490374859,37.51,75523.24,0.0,-0.92312,6e-05,9.06622]
[1777490375507,37.51,75515.96,0.0,-0.92356,6e-05,9.02547]
[1777490377520,37.51,75508.9,0.0,-0.92399,6e-05,8.98617]
[1777490380901,37.51,75507.16,0.0,-0.92409,6e-05,8.97672]
[1777490380953,37.51,75507.16,0.0,-0.92409,6e-05,8.97672]
[1777490381022,37.51,75507.16,0.0,-0.92409,6e-05,8.97672]
[1777490381089,37.51,75506.46,0.0,-0.92413,6e-05,8.9731]
[1777490386584,37.51,75504.55,0.0,-0.92424,6e-05,8.96332]
[1777490387817,37.51,75504.55,0.0,-0.92424,6e-05,8.96332]
[1777490387869,37.51,75504.55,0.0,-0.92424,6e-05,8.96332]
[1777490388021,37.51,75504.55,0.0,-0.92424,6e-05,8.96332]
[1777490388121,37.51,75503.91,0.0,-0.92427,6e-05,8.96011]
[1777490392375,37.51,75503.61,0.0,-0.92429,6e-05,8.95892]
[1777490392427,37.51,75503.61,0.0,-0.92429,6e-05,8.95892]
[1777490392521,37.51,75503.61,0.0,-0.92429,6e-05,8.95892]
[1777490392626,37.51,75503.95,0.0,-0.92426,6e-05,8.96099]
[1777490397346,37.51,75502.91,0.0,-0.92432,6e-05,8.9559]
[1777490397398,37.51,75502.91,0.0,-0.92432,6e-05,8.9559]
[1777490397527,37.51,75502.91,0.0,-0.92432,6e-05,8.9559]
[1777490397748,37.51,75502.91,0.0,-0.92432,6e-05,8.9559]
[1777490397775,37.51,75502.91,0.0,-0.92432,6e-05,8.9559]
[1777490397849,37.51,75504.13,0.0,-0.92424,6e-05,8.96289]
[1777490402261,37.51,75503.98,0.0,-0.92425,6e-05,8.96261]
[1777490402270,37.51,75503.98,0.0,-0.92425,6e-05,8.96261]
[1777490402313,37.51,75505.83,0.0,-0.92413,6e-05,8.97311]
[1777490402785,37.51,75505.83,0.0,-0.92413,6e-05,8.97311]
[1777490403025,37.51,75505.83,0.0,-0.92413,6e-05,8.97311]
[1777490403092,37.52,75505.09,0.0,-0.92417,6e-05,8.96933]
[1777490407138,37.52,75505.89,0.0,-0.92412,6e-05,8.97414]
[1777490407191,37.52,75505.89,0.0,-0.92412,6e-05,8.97414]
[1777490407269,37.52,75505.89,0.0,-0.92412,6e-05,8.97414]
[1777490407213,37.52,75510.95,0.0,-0.92381,6e-05,9.00268]
[1777490407735,37.52,75509.32,0.0,-0.92391,6e-05,8.99358]
[1777490412769,37.52,75507.88,0.0,-0.92399,6e-05,8.98627]
[1777490414784,37.52,75504.86,0.0,-0.92417,6e-05,8.96974]
[1777490415545,37.52,75504.86,0.0,-0.92417,6e-05,8.96974]
[1777490415721,37.52,75504.86,0.0,-0.92417,6e-05,8.96974]
[1777490415771,37.52,75504.86,0.0,-0.92417,6e-05,8.96974]
[1777490415791,37.52,75494.97,0.0,-0.92476,6e-05,8.91489]
[1777490416358,37.52,75494.97,0.0,-0.92476,6e-05,8.91489]
[1777490416798,37.52,75495.03,0.0,-0.92476,6e-05,8.91549]
[1777490418281,37.52,75495.03,0.0,-0.92476,6e-05,8.91549]
[1777490418812,37.52,75490.91,0.0,-0.925,6e-05,8.89315]
[1777490420424,37.52,75492.59,0.0,-0.92489,6e-05,8.90278]
[1777490420476,37.52,75492.59,0.0,-0.92489,6e-05,8.90278]
[1777490420518,37.52,75492.59,0.0,-0.92489,6e-05,8.90278]
[1777490420828,37.52,75494.18,0.0,-0.92479,6e-05,8.91189]
[1777490422841,37.52,75497.02,0.0,-0.92462,6e-05,8.92823]
[1777490427331,37.52,75497.3,0.0,-0.92459,6e-05,8.93052]
[1777490427384,37.53,75496.41,0.0,-0.92464,6e-05,8.92582]
[1777490427524,37.53,75496.41,0.0,-0.92464,6e-05,8.92582]
[1777490427876,37.53,75496.76,0.0,-0.92462,6e-05,8.92802]
[1777490432902,37.53,75495.12,0.0,-0.92474,6e-05,8.91613]
[1777490432954,37.53,75495.12,0.0,-0.92474,6e-05,8.91613]
[1777490432956,37.53,75494.15,0.0,-0.92479,6e-05,8.91101]
[1777490434270,37.53,75494.15,0.0,-0.92479,6e-05,8.91101]
[1777490442228,37.53,75496.99,0.0,-0.9246,6e-05,8.92899]
[1777490442329,37.53,75499.42,0.0,-0.92444,6e-05,8.94303]
[1777490447009,37.54,75497.21,0.0,-0.92457,6e-05,8.93163]
[1777490449023,37.54,75493.33,0.0,-0.92479,6e-05,8.91056]
[1777490453051,37.54,75489.62,0.0,-0.925,6e-05,8.8911]
[1777490454058,37.54,75485.9,0.0,-0.92522,6e-05,8.87078]
[1777490459093,37.54,75485.53,0.0,-0.92522,6e-05,8.87078]
[1777490461107,37.54,75479.72,0.0,-0.92556,6e-05,8.83935]
[1777490462113,37.55,75477.21,0.0,-0.92571,6e-05,8.82589]
[1777490464128,37.55,75474.09,0.0,-0.92589,6e-05,8.80952]
[1777490466142,37.55,75477.83,0.0,-0.92566,6e-05,8.83068]
[1777490471177,37.55,75475.8,0.0,-0.92575,6e-05,8.82161]
[1777490474198,37.56,75477.89,0.0,-0.92562,6e-05,8.83447]
[1777490479233,37.56,75478.61,0.0,-0.92555,6e-05,8.84051]
[1777490484268,37.56,75479.16,0.0,-0.92549,6e-05,8.84556]
[1777490487290,37.57,75472.59,0.0,-0.92587,6e-05,8.81048]
[1777490489303,37.57,75470.16,0.0,-0.92601,6e-05,8.79798]
[1777490490311,37.57,75466.28,0.0,-0.92623,6e-05,8.77708]
[1777490492325,37.57,75457.2,0.0,-0.92679,6e-05,8.72402]
[1777490494339,37.57,75457.67,0.0,-0.92676,6e-05,8.72698]
[1777490496352,37.57,75459.73,0.0,-0.92663,6e-05,8.73864]
[1777490499374,37.57,75463.36,0.0,-0.92641,6e-05,8.75904]
[1777490502443,37.57,75470.38,0.0,-0.92599,6e-05,8.79845]
[1777490503413,37.57,75473.67,0.0,-0.92579,6e-05,8.81705]
[1777490504420,37.58,75471.35,0.0,-0.92592,6e-05,8.80469]
[1777490505427,37.58,75469.14,0.0,-0.92605,6e-05,8.79296]
[1777490510462,37.58,75469.94,0.0,-0.92597,6e-05,8.79972]
[1777490515496,37.59,75469.64,0.0,-0.92597,6e-05,8.80037]
[1777490520532,37.59,75469.18,0.0,-0.92597,6e-05,8.80014]
[1777490521538,37.59,75475.55,0.0,-0.92558,6e-05,8.83574]
[1777490522546,37.59,75480.85,0.0,-0.92526,6e-05,8.86543]
[1777490524560,37.59,75484.81,0.0,-0.92502,6e-05,8.88805]
[1777490525567,37.59,75487.74,0.0,-0.92484,6e-05,8.9046]
[1777490526574,37.59,75490.05,0.0,-0.9247,6e-05,8.9177]
[1777490527581,37.6,75499.26,0.0,-0.92414,6e-05,8.96914]
[1777490528588,37.6,75504.14,0.0,-0.92384,6e-05,8.9965]
[1777490531609,37.6,75506.95,0.0,-0.92367,6e-05,9.01259]
[1777490532616,37.6,75509.26,0.0,-0.92352,6e-05,9.0256]
[1777490537270,37.6,75507.59,0.0,-0.92362,6e-05,9.01662]
[1777490538272,37.6,75506.17,0.0,-0.92371,6e-05,9.00895]
[1777490540672,37.6,75503.62,0.0,-0.92386,6e-05,8.99512]
[1777490543693,37.6,75496.57,0.0,-0.92428,6e-05,8.95636]
[1777490544699,37.6,75492.21,0.0,-0.92454,6e-05,8.93235]
[1777490547745,37.6,75490.89,0.0,-0.92461,6e-05,8.92552]
[1777490548220,37.6,75490.89,0.0,-0.92461,6e-05,8.92552]
[1777490548370,37.6,75490.89,0.0,-0.92461,6e-05,8.92552]
[1777490548382,37.6,75490.89,0.0,-0.92461,6e-05,8.92552]
[1777490548416,37.6,75496.66,0.0,-0.92426,6e-05,8.95803]
[1777490548682,37.6,75496.66,0.0,-0.92426,6e-05,8.95803]
[1777490549990,37.6,75499.92,0.0,-0.92406,6e-05,8.97616]
[1777490550050,37.6,75498.94,0.0,-0.92412,6e-05,8.97088]
[1777490551311,37.6,75498.94,0.0,-0.92412,6e-05,8.97088]
[1777490555381,37.6,75496.52,0.0,-0.92429,6e-05,8.95437]
[1777490555429,37.6,75496.52,0.0,-0.92429,6e-05,8.95437]
[1777490555443,37.6,75495.07,0.0,-0.92437,6e-05,8.94673]
[1777490555525,37.6,75495.07,0.0,-0.92437,6e-05,8.94673]
[1777490560812,37.61,75495.88,0.0,-0.92431,6e-05,8.95224]
[1777490564063,37.61,75495.48,0.0,-0.92433,6e-05,8.95041]
[1777490564115,37.61,75495.48,0.0,-0.92433,6e-05,8.95041]
[1777490564269,37.61,75495.48,0.0,-0.92433,6e-05,8.95041]
[1777490564339,37.61,75495.76,0.0,-0.92431,6e-05,8.95236]
[1777490569877,37.61,75494.29,0.0,-0.92438,6e-05,8.9452]
[1777490575423,37.61,75495.0,0.0,-0.92433,6e-05,8.94993]
[1777490575474,37.61,75495.0,0.0,-0.92433,6e-05,8.94993]
[1777490575474,37.61,75494.91,0.0,-0.92433,6e-05,8.94982]
[1777490575520,37.61,75494.91,0.0,-0.92433,6e-05,8.94982]
[1777490576105,37.61,75494.94,0.0,-0.92433,6e-05,8.94999]
[1777490580954,37.61,75486.74,0.0,-0.92482,6e-05,8.90542]
[1777490582968,37.61,75481.56,0.0,-0.92512,6e-05,8.87687]
[1777490587169,37.61,75482.81,0.0,-0.92505,6e-05,8.88346]
[1777490587220,37.61,75482.81,0.0,-0.92505,6e-05,8.88346]
[1777490587271,37.61,75482.81,0.0,-0.92505,6e-05,8.88346]
[1777490587349,37.61,75482.34,0.0,-0.92508,6e-05,8.88063]
[1777490593038,37.61,75482.17,0.0,-0.92509,6e-05,8.87991]
[1777490594045,37.61,75477.09,0.0,-0.92539,6e-05,8.85211]
[1777490596258,37.61,75473.74,0.0,-0.92559,6e-05,8.8335]
[1777490596274,37.61,75473.74,0.0,-0.92559,6e-05,8.8335]
[1777490596310,37.61,75473.74,0.0,-0.92559,6e-05,8.8335]
[1777490596411,37.61,75473.68,0.0,-0.9256,6e-05,8.83305]
[1777490598072,37.61,75469.26,0.0,-0.92586,6e-05,8.80864]
[1777490599841,37.61,75467.94,0.0,-0.92594,6e-05,8.80136]
[1777490600025,37.61,75467.94,0.0,-0.92594,6e-05,8.80136]
[1777490600087,37.61,75466.91,0.0,-0.926,6e-05,8.79568]
[1777490602101,37.61,75462.65,0.0,-0.92625,6e-05,8.77226]
[1777490605105,37.61,75463.15,0.0,-0.92622,6e-05,8.77508]
[1777490605270,37.61,75463.15,0.0,-0.92622,6e-05,8.77508]
[1777490605281,37.61,75461.43,0.0,-0.92632,6e-05,8.76572]
[1777490607136,37.61,75456.02,0.0,-0.92664,6e-05,8.73608]
[1777490611174,37.61,75457.08,0.0,-0.92658,6e-05,8.74221]
[1777490611271,37.61,75457.08,0.0,-0.92658,6e-05,8.74221]
[1777490611371,37.62,75460.13,0.0,-0.92642,6e-05,8.75538]
[1777490613790,37.62,75457.3,0.0,-0.92659,6e-05,8.73992]
[1777490613912,37.62,75457.3,0.0,-0.92659,6e-05,8.73992]
[1777490614020,37.62,75457.3,0.0,-0.92659,6e-05,8.73992]
[1777490614185,37.62,75456.97,0.0,-0.9266,6e-05,8.73861]
[1777490618212,37.62,75450.97,0.0,-0.92693,6e-05,8.70787]
[1777490619219,37.62,75443.53,0.0,-0.92737,6e-05,8.66733]
[1777490621234,37.62,75441.42,0.0,-0.92749,6e-05,8.65625]
[1777490622241,37.62,75447.95,0.0,-0.9271,6e-05,8.69215]
[1777490624254,37.62,75449.99,0.0,-0.92698,6e-05,8.70362]
[1777490624851,37.62,75449.99,0.0,-0.92698,6e-05,8.70362]
[1777490624899,37.62,75449.99,0.0,-0.92698,6e-05,8.70362]
[1777490625020,37.62,75449.99,0.0,-0.92698,6e-05,8.70362]
[1777490625267,37.62,75451.73,0.0,-0.92687,6e-05,8.71329]
[1777490626272,37.62,75456.75,0.0,-0.92658,6e-05,8.74093]
[1777490628443,37.62,75456.4,0.0,-0.9266,6e-05,8.73909]
[1777490628486,37.62,75456.4,0.0,-0.9266,6e-05,8.73909]
[1777490628521,37.62,75456.4,0.0,-0.9266,6e-05,8.73909]
[1777490628520,37.62,75455.98,0.0,-0.92662,6e-05,8.73728]
[1777490630299,37.63,75452.01,0.0,-0.92684,6e-05,8.71651]
[1777490632455,37.63,75450.94,0.0,-0.9269,6e-05,8.71076]
[1777490632506,37.63,75450.94,0.0,-0.9269,6e-05,8.71076]
[1777490632526,37.63,75450.94,0.0,-0.9269,6e-05,8.71076]
[1777490633322,37.63,75450.59,0.0,-0.92692,6e-05,8.7091]
[1777490635335,37.63,75434.25,0.0,-0.92787,6e-05,8.62013]
[1777490636342,37.63,75433.18,0.0,-0.92793,6e-05,8.61496]
[1777490641377,37.63,75441.18,0.0,-0.92744,6e-05,8.66025]
[1777490642386,37.63,75447.81,0.0,-0.92705,6e-05,8.69666]
[1777490643966,37.63,75450.14,0.0,-0.92691,6e-05,8.70954]
[1777490644018,37.63,75450.14,0.0,-0.92691,6e-05,8.70954]
[1777490644275,37.63,75450.14,0.0,-0.92691,6e-05,8.70954]
[1777490644400,37.63,75451.76,0.0,-0.92682,6e-05,8.71852]
[1777490647421,37.63,75462.21,0.0,-0.9262,6e-05,8.77612]
[1777490648428,37.63,75470.68,0.0,-0.9257,6e-05,8.82274]
[1777490649435,37.63,75473.62,0.0,-0.92552,6e-05,8.83888]
[1777490653463,37.63,75481.77,0.0,-0.92503,6e-05,8.88394]
[1777490654469,37.63,75487.19,0.0,-0.92471,6e-05,8.91418]
[1777490658283,37.64,75484.68,0.0,-0.92485,6e-05,8.90087]
[1777490658335,37.64,75484.68,0.0,-0.92485,6e-05,8.90087]
[1777490658527,37.64,75484.68,0.0,-0.92485,6e-05,8.90087]
[1777490658498,37.64,75482.67,0.0,-0.92497,6e-05,8.88995]
[1777490659194,37.64,75482.67,0.0,-0.92497,6e-05,8.88995]
[1777490660776,37.64,75482.72,0.0,-0.92496,6e-05,8.89044]
[1777490663833,37.64,75485.47,0.0,-0.92479,6e-05,8.9065]
[1777490663884,37.64,75485.47,0.0,-0.92479,6e-05,8.9065]
[1777490664028,37.64,75485.47,0.0,-0.92479,6e-05,8.9065]
[1777490664540,37.64,75485.74,0.0,-0.92477,6e-05,8.90819]
[1777490669575,37.64,75484.58,0.0,-0.92483,6e-05,8.90271]
[1777490671449,37.64,75481.88,0.0,-0.92499,6e-05,8.88797]
[1777490671530,37.64,75481.88,0.0,-0.92499,6e-05,8.88797]
[1777490671590,37.64,75483.67,0.0,-0.92491,6e-05,8.89388]
[1777490671652,37.64,75483.67,0.0,-0.92491,6e-05,8.89388]
[1777490671772,37.64,75483.67,0.0,-0.92491,6e-05,8.89388]
[1777490672597,37.64,75487.44,0.0,-0.92469,6e-05,8.91456]
[1777490675537,37.64,75488.5,0.0,-0.92463,6e-05,8.92021]
[1777490675589,37.64,75488.5,0.0,-0.92463,6e-05,8.92021]
[1777490675542,37.64,75494.34,0.0,-0.92427,6e-05,8.9529]
[1777490675779,37.64,75494.34,0.0,-0.92427,6e-05,8.9529]
[1777490675880,37.64,75496.95,0.0,-0.92411,6e-05,8.9674]
[1777490678639,37.64,75493.31,0.0,-0.92433,6e-05,8.94752]
[1777490682624,37.64,75491.44,0.0,-0.92444,6e-05,8.93755]
[1777490682675,37.64,75491.44,0.0,-0.92444,6e-05,8.93755]
[1777490682771,37.64,75491.44,0.0,-0.92444,6e-05,8.93755]
[1777490682835,37.64,75493.92,0.0,-0.92429,6e-05,8.95147]
[1777490684682,37.64,75498.44,0.0,-0.92401,6e-05,8.97685]
[1777490686697,37.64,75505.6,0.0,-0.92358,6e-05,9.01689]
[1777490687717,37.64,75505.6,0.0,-0.92358,6e-05,9.01689]
[1777490687762,37.64,75505.6,0.0,-0.92358,6e-05,9.01689]
[1777490687775,37.64,75505.6,0.0,-0.92358,6e-05,9.01689]
[1777490687862,37.64,75505.34,0.0,-0.92359,6e-05,9.01549]
[1777490689718,37.64,75517.45,0.0,-0.92285,6e-05,9.08318]
[1777490690726,37.64,75520.11,0.0,-0.92269,6e-05,9.09801]
[1777490693254,37.64,75521.01,0.0,-0.92263,6e-05,9.10298]
[1777490693277,37.64,75521.01,0.0,-0.92263,6e-05,9.10298]
[1777490693295,37.64,75521.01,0.0,-0.92263,6e-05,9.10298]
[1777490693409,37.64,75522.94,0.0,-0.92252,6e-05,9.11362]
[1777490693653,37.64,75522.94,0.0,-0.92252,6e-05,9.11362]
[1777490693783,37.64,75522.94,0.0,-0.92252,6e-05,9.11362]
[1777490693798,37.64,75527.74,0.0,-0.92222,6e-05,9.14054]
[1777490698530,37.64,75530.1,0.0,-0.92208,6e-05,9.15338]
[1777490698783,37.64,75530.95,0.0,-0.92203,6e-05,9.15801]
[1777490698841,37.64,75530.35,0.0,-0.92207,6e-05,9.15449]
[1777490704825,37.64,75533.29,0.0,-0.9219,6e-05,9.17013]
[1777490707374,37.64,75531.98,0.0,-0.92198,6e-05,9.1626]
[1777490707424,37.64,75531.98,0.0,-0.92198,6e-05,9.1626]
[1777490707521,37.64,75531.98,0.0,-0.92198,6e-05,9.1626]
[1777490707622,37.64,75531.01,0.0,-0.92204,6e-05,9.15686]
[1777490711547,37.64,75528.81,0.0,-0.92218,6e-05,9.14425]
[1777490711599,37.64,75528.81,0.0,-0.92218,6e-05,9.14425]
[1777490711573,37.64,75526.52,0.0,-0.92233,6e-05,9.13118]
[1777490711775,37.64,75526.52,0.0,-0.92233,6e-05,9.13118]
[1777490712346,37.64,75526.46,0.0,-0.92233,6e-05,9.13074]
[1777490717837,37.64,75525.35,0.0,-0.9224,6e-05,9.12413]
[1777490717889,37.64,75525.35,0.0,-0.9224,6e-05,9.12413]
[1777490718021,37.64,75525.35,0.0,-0.9224,6e-05,9.12413]
[1777490718106,37.64,75522.86,0.0,-0.92256,6e-05,9.11008]
[1777490722256,37.64,75521.73,0.0,-0.92263,6e-05,9.10353]
[1777490722270,37.64,75521.73,0.0,-0.92263,6e-05,9.10353]
[1777490722297,37.64,75521.73,0.0,-0.92263,6e-05,9.10353]
[1777490722371,37.64,75522.4,0.0,-0.92259,6e-05,9.10715]
[1777490726040,37.64,75522.95,0.0,-0.92256,6e-05,9.11008]
[1777490726278,37.64,75522.95,0.0,-0.92256,6e-05,9.11008]
[1777490726379,37.64,75522.77,0.0,-0.92257,6e-05,9.10891]
[1777490730035,37.63,75522.57,0.0,-0.92258,6e-05,9.10765]
[1777490730087,37.63,75522.57,0.0,-0.92258,6e-05,9.10765]
[1777490730279,37.63,75522.57,0.0,-0.92258,6e-05,9.10765]
[1777490730381,37.63,75523.17,0.0,-0.92255,6e-05,9.11085]
[1777490731317,37.63,75523.17,0.0,-0.92255,6e-05,9.11085]
[1777490731521,37.63,75523.17,0.0,-0.92255,6e-05,9.11085]
[1777490731622,37.63,75522.63,0.0,-0.92261,6e-05,9.1039]
[1777490734029,37.63,75519.19,0.0,-0.92282,6e-05,9.08451]
[1777490735076,37.63,75519.19,0.0,-0.92282,6e-05,9.08451]
[1777490735128,37.63,75519.19,0.0,-0.92282,6e-05,9.08451]
[1777490735270,37.63,75519.19,0.0,-0.92282,6e-05,9.08451]
[1777490735345,37.63,75518.43,0.0,-0.92287,6e-05,9.08019]
[1777490739304,37.63,75520.21,0.0,-0.92276,6e-05,9.09008]
[1777490739357,37.63,75520.21,0.0,-0.92276,6e-05,9.09008]
[1777490739521,37.63,75520.21,0.0,-0.92276,6e-05,9.09008]
[1777490739621,37.63,75517.75,0.0,-0.92292,6e-05,9.07625]
[1777490745402,37.63,75517.87,0.0,-0.92291,6e-05,9.07685]
[1777490745454,37.63,75517.87,0.0,-0.92291,6e-05,9.07685]
[1777490745521,37.63,75517.87,0.0,-0.92291,6e-05,9.07685]
[1777490745541,37.63,75517.2,0.0,-0.92295,6e-05,9.07307]
[1777490751147,37.63,75507.02,0.0,-0.92357,6e-05,9.01613]
[1777490752154,37.63,75505.96,0.0,-0.92364,6e-05,9.0103]
[1777490752836,37.63,75505.96,0.0,-0.92364,6e-05,9.0103]
[1777490752888,37.63,75505.96,0.0,-0.92364,6e-05,9.0103]
[1777490753020,37.63,75505.96,0.0,-0.92364,6e-05,9.0103]
[1777490753161,37.63,75503.78,0.0,-0.92377,6e-05,8.99823]
[1777490755175,37.63,75500.54,0.0,-0.92396,6e-05,8.98039]
[1777490756847,37.63,75499.36,0.0,-0.92403,6e-05,8.97395]
[1777490756891,37.63,75499.36,0.0,-0.92403,6e-05,8.97395]
[1777490757019,37.63,75499.36,0.0,-0.92403,6e-05,8.97395]
[1777490757189,37.63,75499.55,0.0,-0.92402,6e-05,8.97513]
[1777490759202,37.63,75496.31,0.0,-0.92421,6e-05,8.95739]
[1777490761217,37.64,75492.0,0.0,-0.92447,6e-05,8.93376]
[1777490762369,37.64,75492.0,0.0,-0.92447,6e-05,8.93376]
[1777490762421,37.64,75492.0,0.0,-0.92447,6e-05,8.93376]
[1777490762519,37.64,75492.0,0.0,-0.92447,6e-05,8.93376]
[1777490762521,37.63,75492.25,0.0,-0.92446,6e-05,8.93469]
[1777490765245,37.63,75489.15,0.0,-0.92464,6e-05,8.91746]
[1777490770280,37.64,75489.52,0.0,-0.92461,6e-05,8.92053]
[1777490773184,37.64,75489.48,0.0,-0.92461,6e-05,8.9207]
[1777490773228,37.64,75489.48,0.0,-0.92461,6e-05,8.9207]
[1777490773272,37.64,75489.48,0.0,-0.92461,6e-05,8.9207]
[1777490773301,37.64,75489.9,0.0,-0.92458,6e-05,8.92322]
[1777490778135,37.64,75487.24,0.0,-0.92473,6e-05,8.90922]
[1777490778187,37.64,75487.24,0.0,-0.92473,6e-05,8.90922]
[1777490778273,37.64,75487.24,0.0,-0.92473,6e-05,8.90922]
[1777490778336,37.64,75484.54,0.0,-0.92489,6e-05,8.89446]
[1777490783371,37.64,75486.28,0.0,-0.92478,6e-05,8.90511]
[1777490785522,37.64,75486.96,0.0,-0.92473,6e-05,8.90907]
[1777490785573,37.64,75486.96,0.0,-0.92473,6e-05,8.90907]
[1777490785673,37.64,75483.83,0.0,-0.92492,6e-05,8.89213]
[1777490785771,37.64,75483.83,0.0,-0.92492,6e-05,8.89213]
[1777490786392,37.64,75483.12,0.0,-0.92496,6e-05,8.88842]
[1777490790189,37.64,75481.03,0.0,-0.92508,6e-05,8.87751]
[1777490790240,37.64,75481.03,0.0,-0.92508,6e-05,8.87751]
[1777490790269,37.64,75481.03,0.0,-0.92508,6e-05,8.87751]
[1777490790421,37.65,75480.57,0.0,-0.9251,6e-05,8.87521]
[1777490795456,37.65,75481.49,0.0,-0.92506,6e-05,8.87766]
[1777490798641,37.65,75482.54,0.0,-0.92499,6e-05,8.88392]
[1777490798694,37.65,75482.54,0.0,-0.92499,6e-05,8.88392]
[1777490798683,37.65,75481.67,0.0,-0.92504,6e-05,8.87933]
[1777490798781,37.65,75481.67,0.0,-0.92504,6e-05,8.87933]
[1777490799484,37.65,75485.7,0.0,-0.9248,6e-05,8.90185]
[1777490805527,37.65,75484.49,0.0,-0.92486,6e-05,8.8963]
[1777490807297,37.65,75485.44,0.0,-0.9248,6e-05,8.90176]
[1777490807346,37.65,75485.44,0.0,-0.9248,6e-05,8.90176]
[1777490807524,37.65,75485.44,0.0,-0.9248,6e-05,8.90176]
[1777490807539,37.65,75486.02,0.0,-0.92476,6e-05,8.90515]
[1777490809554,37.65,75491.29,0.0,-0.92444,6e-05,8.93471]
[1777490813072,37.65,75492.75,0.0,-0.92435,6e-05,8.94318]
[1777490813079,37.65,75492.75,0.0,-0.92435,6e-05,8.94318]
[1777490813582,37.65,75493.04,0.0,-0.92433,6e-05,8.94491]
[1777490814776,37.65,75492.65,0.0,-0.92435,6e-05,8.94287]
[1777490820630,37.66,75498.81,0.0,-0.92397,6e-05,8.97774]
[1777490821638,37.66,75507.11,0.0,-0.92347,6e-05,9.02402]
[1777490822645,37.66,75508.47,0.0,-0.92339,6e-05,9.03162]
[1777490825666,37.66,75511.22,0.0,-0.92322,6e-05,9.04696]
[1777490830701,37.66,75512.69,0.0,-0.92313,6e-05,9.0551]
[1777490831707,37.66,75514.91,0.0,-0.923,6e-05,9.06747]
[1777490836743,37.66,75515.32,0.0,-0.92297,6e-05,9.06956]
[1777490838757,37.65,75512.14,0.0,-0.92317,6e-05,9.05174]
[1777490839765,37.65,75507.41,0.0,-0.92346,6e-05,9.02535]
[1777490840771,37.66,75504.52,0.0,-0.92363,6e-05,9.00928]
[1777490845805,37.66,75504.01,0.0,-0.92366,6e-05,9.00677]
[1777490851141,37.66,75503.22,0.0,-0.9237,6e-05,9.00259]
[1777490856883,37.66,75504.09,0.0,-0.92368,6e-05,9.00393]
[1777490860911,37.66,75511.76,0.0,-0.92321,6e-05,9.04682]
[1777490865946,37.66,75510.77,0.0,-0.92327,6e-05,9.04114]
[1777490870981,37.66,75511.68,0.0,-0.92322,6e-05,9.04608]
[1777490876016,37.66,75512.49,0.0,-0.92317,6e-05,9.05042]
[1777490881052,37.66,75513.76,0.0,-0.92309,6e-05,9.05734]
[1777490884073,37.66,75519.84,0.0,-0.92272,6e-05,9.09118]
[1777490885082,37.66,75522.63,0.0,-0.92255,6e-05,9.1067]
[1777490890117,37.65,75523.19,0.0,-0.92252,6e-05,9.1093]
[1777490894048,37.65,75521.49,0.0,-0.92263,6e-05,9.09947]
[1777490894774,37.65,75521.49,0.0,-0.92263,6e-05,9.09947]
[1777490895152,37.65,75522.42,0.0,-0.92258,6e-05,9.1045]
[1777490898173,37.65,75518.5,0.0,-0.92282,6e-05,9.08228]
[1777490903208,37.65,75517.71,0.0,-0.92287,6e-05,9.0776]
[1777490907236,37.65,75514.7,0.0,-0.92306,6e-05,9.06061]
[1777490912271,37.65,75513.71,0.0,-0.92315,6e-05,9.05119]
[1777490914285,37.65,75516.15,0.0,-0.923,6e-05,9.06481]
[1777490919320,37.65,75516.64,0.0,-0.92297,6e-05,9.06738]
[1777490924356,37.65,75514.73,0.0,-0.92309,6e-05,9.05659]
[1777490929390,37.65,75514.81,0.0,-0.92308,6e-05,9.05702]
[1777490934426,37.65,75512.97,0.0,-0.9232,6e-05,9.04671]
[1777490939460,37.65,75514.13,0.0,-0.92313,6e-05,9.05323]
[1777490942483,37.65,75505.05,0.0,-0.92368,6e-05,9.00259]
[1777490943490,37.65,75502.47,0.0,-0.92383,6e-05,8.98823]
[1777490944775,37.65,75502.47,0.0,-0.92383,6e-05,8.98823]
[1777490944854,37.65,75502.94,0.0,-0.92381,6e-05,8.99021]
[1777490950539,37.65,75501.99,0.0,-0.92389,6e-05,8.98343]
[1777490955907,37.65,75500.95,0.0,-0.92394,6e-05,8.97824]
[1777490955574,37.65,75497.33,0.0,-0.92416,6e-05,8.95824]
[1777490960609,37.65,75496.05,0.0,-0.92423,6e-05,8.95196]
[1777490961616,37.65,75500.39,0.0,-0.92397,6e-05,8.97625]
[1777490963629,37.65,75502.58,0.0,-0.92383,6e-05,8.98868]
[1777490968664,37.65,75501.69,0.0,-0.92388,6e-05,8.98433]
[1777490973700,37.65,75501.81,0.0,-0.92389,6e-05,8.98179]
[1777490978734,37.65,75503.0,0.0,-0.92381,6e-05,8.98903]
[1777490983769,37.66,75503.27,0.0,-0.92379,6e-05,8.9911]
[1777490987798,37.66,75500.51,0.0,-0.92395,6e-05,8.97618]
[1777490991827,37.66,75497.42,0.0,-0.92413,6e-05,8.95953]
[1777490996863,37.66,75499.43,0.0,-0.924,6e-05,8.97145]
[1777491000891,37.66,75501.56,0.0,-0.92387,6e-05,8.98381]
[1777491002905,37.66,75496.96,0.0,-0.92414,6e-05,8.95848]
[1777491003912,37.66,75490.92,0.0,-0.92451,6e-05,8.92513]
[1777491008946,37.66,75489.82,0.0,-0.92456,6e-05,8.92007]
[1777491010960,37.66,75483.25,0.0,-0.92496,6e-05,8.88369]
[1777491012975,37.66,75473.97,0.0,-0.92551,6e-05,8.83215]
[1777491013982,37.66,75463.21,0.0,-0.92616,6e-05,8.77286]
[1777491014989,37.66,75460.87,0.0,-0.92629,6e-05,8.76002]
[1777491017002,37.66,75455.26,0.0,-0.92662,6e-05,8.72931]
[1777491018010,37.66,75452.6,0.0,-0.92678,6e-05,8.71483]
[1777491020105,37.66,75450.85,0.0,-0.92688,6e-05,8.70535]
[1777491022775,37.66,75450.44,0.0,-0.9269,6e-05,8.70335]
[1777491022842,37.66,75445.55,0.0,-0.92719,6e-05,8.6769]
[1777491023045,37.66,75439.81,0.0,-0.92752,6e-05,8.64558]
[1777491025059,37.66,75449.1,0.0,-0.92697,6e-05,8.6967]
[1777491026066,37.66,75455.79,0.0,-0.92658,6e-05,8.73344]
[1777491029087,37.67,75447.96,0.0,-0.92704,6e-05,8.69077]
[1777491030094,37.66,75440.53,0.0,-0.92748,6e-05,8.64986]
[1777491032108,37.66,75438.7,0.0,-0.92762,6e-05,8.63554]
[1777491033121,37.66,75425.7,0.0,-0.92838,6e-05,8.56459]
[1777491034124,37.66,75415.51,0.0,-0.92897,6e-05,8.50924]
[1777491035131,37.66,75398.46,0.0,-0.92994,6e-05,8.41725]
[1777491036138,37.66,75402.59,0.0,-0.92971,6e-05,8.43951]
[1777491040171,37.66,75398.95,0.0,-0.92991,6e-05,8.42002]
[1777491042435,37.66,75397.41,0.0,-0.93,6e-05,8.4118]
[1777491042485,37.66,75397.41,0.0,-0.93,6e-05,8.4118]
[1777491042525,37.66,75397.41,0.0,-0.93,6e-05,8.4118]
[1777491042627,37.66,75393.12,0.0,-0.93024,6e-05,8.38883]
[1777491047221,37.66,75391.09,0.0,-0.93035,6e-05,8.37851]
[1777491049235,37.66,75388.05,0.0,-0.93052,6e-05,8.3625]
[1777491050241,37.66,75384.47,0.0,-0.93072,6e-05,8.3435]
[1777491052261,37.67,75390.43,0.0,-0.93038,6e-05,8.37578]
[1777491055282,37.67,75397.32,0.0,-0.92999,6e-05,8.41318]
[1777491060317,37.67,75395.84,0.0,-0.93007,6e-05,8.40571]
[1777491061324,37.67,75389.77,0.0,-0.93041,6e-05,8.37324]
[1777491063347,37.67,75380.21,0.0,-0.93095,6e-05,8.3224]
[1777491064352,37.67,75371.12,0.0,-0.93145,6e-05,8.27415]
[1777491065359,37.67,75363.18,0.0,-0.93189,6e-05,8.23224]
[1777491066366,37.67,75361.21,0.0,-0.932,6e-05,8.22215]
[1777491068384,37.67,75372.75,0.0,-0.93135,6e-05,8.28425]
[1777491069391,37.67,75373.31,0.0,-0.93131,6e-05,8.28751]
[1777491070398,37.67,75370.33,0.0,-0.93148,6e-05,8.27191]
[1777491071405,37.67,75368.48,0.0,-0.93158,6e-05,8.26236]
[1777491073083,37.67,75368.32,0.0,-0.93158,6e-05,8.26181]
[1777491074426,37.67,75362.29,0.0,-0.93191,6e-05,8.23039]
[1777491075433,37.68,75360.39,0.0,-0.93201,6e-05,8.22065]
[1777491076440,37.68,75363.48,0.0,-0.93184,6e-05,8.23741]
[1777491077447,37.68,75366.79,0.0,-0.93165,6e-05,8.25533]
[1777491082482,37.68,75365.71,0.0,-0.93169,6e-05,8.25107]
[1777491086509,37.68,75361.27,0.0,-0.93193,6e-05,8.22867]
[1777491087518,37.68,75356.86,0.0,-0.93217,6e-05,8.20561]
[1777491088524,37.68,75352.2,0.0,-0.93243,6e-05,8.1813]
[1777491090203,37.68,75352.29,0.0,-0.93242,6e-05,8.18174]
[1777491090323,37.68,75352.29,0.0,-0.93242,6e-05,8.18174]
[1777491090538,37.68,75341.09,0.0,-0.93304,5e-05,8.12258]
[1777491091545,37.68,75341.69,0.0,-0.93303,6e-05,8.12211]
[1777491093588,37.68,75340.18,0.0,-0.93312,5e-05,8.11421]
[1777491095573,37.68,75333.56,0.0,-0.93348,5e-05,8.07958]
[1777491097604,37.68,75323.86,0.0,-0.934,5e-05,8.02891]
[1777491098604,37.68,75315.57,0.0,-0.93445,5e-05,7.98573]
[1777491100791,37.68,75315.74,0.0,-0.93445,5e-05,7.98644]
[1777491100858,37.68,75315.74,0.0,-0.93445,5e-05,7.98644]
[1777491100873,37.68,75317.17,0.0,-0.93437,5e-05,7.99371]
[1777491101576,37.68,75317.17,0.0,-0.93437,5e-05,7.99371]
[1777491102926,37.68,75319.71,0.0,-0.93423,5e-05,8.00698]
[1777491102990,37.68,75307.0,0.0,-0.93492,5e-05,7.94046]
[1777491104646,37.68,75306.83,0.0,-0.93493,5e-05,7.93956]
[1777491105993,37.68,75306.83,0.0,-0.93493,5e-05,7.93956]
[1777491107667,37.68,75299.9,0.0,-0.93531,5e-05,7.90336]
[1777491108674,37.68,75296.01,0.0,-0.93551,5e-05,7.88306]
[1777491110688,37.68,75304.18,0.0,-0.93508,5e-05,7.92526]
[1777491111695,37.68,75312.54,0.0,-0.93463,5e-05,7.96868]
[1777491113712,37.68,75313.59,0.0,-0.93458,5e-05,7.97394]
[1777491116539,37.68,75314.07,0.0,-0.93455,5e-05,7.97629]
[1777491116591,37.68,75314.07,0.0,-0.93455,5e-05,7.97629]
[1777491116771,37.68,75314.07,0.0,-0.93455,5e-05,7.97629]
[1777491116797,37.68,75313.18,0.0,-0.9346,5e-05,7.97148]
[1777491122775,37.68,75308.39,0.0,-0.93487,5e-05,7.94558]
[1777491127810,37.68,75311.82,0.0,-0.93469,5e-05,7.96254]
[1777491128817,37.68,75321.5,0.0,-0.93417,5e-05,8.01337]
[1777491129823,37.68,75322.76,0.0,-0.9341,5e-05,8.02018]
[1777491131838,37.68,75330.82,0.0,-0.93365,5e-05,8.06282]
[1777491132845,37.68,75339.62,0.0,-0.93317,5e-05,8.1092]
[1777491133852,37.68,75347.43,0.0,-0.93274,6e-05,8.15044]
[1777491134859,37.68,75347.69,0.0,-0.93272,6e-05,8.15181]
[1777491135867,37.68,75353.63,0.0,-0.9324,6e-05,8.1832]
[1777491136874,37.68,75360.71,0.0,-0.932,6e-05,8.22065]
[1777491138888,37.68,75356.99,0.0,-0.93221,6e-05,8.20072]
[1777491143923,37.68,75355.89,0.0,-0.93228,6e-05,8.1945]
[1777491145936,37.68,75348.64,0.0,-0.93268,6e-05,8.15602]
[1777491150985,37.68,75347.98,0.0,-0.93272,6e-05,8.15247]
[1777491151020,37.68,75347.98,0.0,-0.93272,6e-05,8.15247]
[1777491151029,37.68,75347.98,0.0,-0.93272,6e-05,8.15247]
[1777491151086,37.68,75348.41,0.0,-0.93272,6e-05,8.15103]
[1777491157014,37.68,75347.34,0.0,-0.93278,6e-05,8.14529]
[1777491159746,37.68,75347.61,0.0,-0.93277,6e-05,8.14671]
[1777491159773,37.68,75347.61,0.0,-0.93277,6e-05,8.14671]
[1777491159798,37.68,75347.61,0.0,-0.93277,6e-05,8.14671]
[1777491160035,37.68,75347.56,0.0,-0.93277,6e-05,8.14644]
[1777491160374,37.68,75347.56,0.0,-0.93277,6e-05,8.14644]
[1777491160519,37.68,75347.56,0.0,-0.93277,6e-05,8.14644]
[1777491161041,37.68,75347.79,0.0,-0.93276,6e-05,8.14766]
[1777491166077,37.68,75345.99,0.0,-0.93286,6e-05,8.1382]
[1777491168770,37.68,75347.59,0.0,-0.93277,6e-05,8.14669]
[1777491168829,37.68,75347.59,0.0,-0.93277,6e-05,8.14669]
[1777491169015,37.68,75347.59,0.0,-0.93277,6e-05,8.14669]
[1777491169098,37.68,75346.89,0.0,-0.9328,6e-05,8.14301]
[1777491169288,37.68,75346.89,0.0,-0.9328,6e-05,8.14301]
[1777491170113,37.68,75340.55,0.0,-0.93315,5e-05,8.10961]
[1777491171120,37.68,75323.61,0.0,-0.93408,5e-05,8.02069]
[1777491172127,37.68,75322.88,0.0,-0.93413,5e-05,8.01614]
[1777491177162,37.67,75324.6,0.0,-0.93405,5e-05,8.0236]
[1777491179054,37.67,75324.6,0.0,-0.93405,5e-05,8.0236]
[1777491179132,37.67,75324.6,0.0,-0.93405,5e-05,8.0236]
[1777491179155,37.67,75324.31,0.0,-0.93407,5e-05,8.02159]
[1777491179276,37.67,75324.31,0.0,-0.93407,5e-05,8.02159]
[1777491183205,37.67,75298.5,0.0,-0.93546,5e-05,7.88754]
[1777491184211,37.67,75295.82,0.0,-0.9356,5e-05,7.87354]
[1777491189246,37.67,75285.56,0.0,-0.93615,5e-05,7.82003]
[1777491190254,37.67,75285.7,0.0,-0.93615,5e-05,7.82075]
[1777491192267,37.67,75281.69,0.0,-0.93636,5e-05,7.80006]
[1777491194403,37.67,75280.95,0.0,-0.9364,5e-05,7.79627]
[1777491196295,37.67,75276.48,0.0,-0.93663,5e-05,7.77335]
[1777491198309,37.67,75284.4,0.0,-0.93621,5e-05,7.81424]
[1777491201329,37.67,75281.33,0.0,-0.93638,5e-05,7.79839]
[1777491203814,37.67,75280.57,0.0,-0.93642,5e-05,7.79449]
[1777491203991,37.67,75280.57,0.0,-0.93642,5e-05,7.79449]
[1777491204020,37.67,75280.57,0.0,-0.93642,5e-05,7.79449]
[1777491204056,37.67,75275.09,0.0,-0.93671,5e-05,7.76638]
[1777491204857,37.67,75275.09,0.0,-0.93671,5e-05,7.76638]
[1777491205025,37.67,75275.09,0.0,-0.93671,5e-05,7.76638]
[1777491205098,37.67,75277.5,0.0,-0.93658,5e-05,7.77882]
[1777491207372,37.67,75272.89,0.0,-0.93682,5e-05,7.75523]
[1777491208942,37.67,75272.89,0.0,-0.93682,5e-05,7.75523]
[1777491209021,37.67,75272.89,0.0,-0.93682,5e-05,7.75523]
[1777491209185,37.67,75272.89,0.0,-0.93682,5e-05,7.75523]
[1777491209044,37.67,75272.56,0.0,-0.93684,5e-05,7.75368]
[1777491209224,37.67,75272.56,0.0,-0.93684,5e-05,7.75368]
[1777491209272,37.67,75272.56,0.0,-0.93684,5e-05,7.75368]
[1777491209386,37.67,75274.66,0.0,-0.93673,5e-05,7.76447]
[1777491210393,37.67,75279.61,0.0,-0.93646,5e-05,7.78998]
[1777491211484,37.67,75288.06,0.0,-0.93604,5e-05,7.82993]
[1777491212410,37.67,75295.16,0.0,-0.93566,5e-05,7.86659]
[1777491213417,37.67,75299.15,0.0,-0.93545,5e-05,7.88716]
[1777491214424,37.67,75307.6,0.0,-0.935,5e-05,7.9309]
[1777491215431,37.67,75308.76,0.0,-0.93494,5e-05,7.93673]
[1777491220983,37.67,75310.64,0.0,-0.93485,5e-05,7.94565]
[1777491221021,37.67,75310.64,0.0,-0.93485,5e-05,7.94565]
[1777491221035,37.67,75310.64,0.0,-0.93485,5e-05,7.94565]
[1777491221080,37.67,75310.88,0.0,-0.93484,5e-05,7.94646]
[1777491222947,37.67,75307.8,0.0,-0.93501,5e-05,7.93044]
[1777491223019,37.67,75307.8,0.0,-0.93501,5e-05,7.93044]
[1777491223121,37.67,75307.03,0.0,-0.93505,5e-05,7.92606]
[1777491224174,37.67,75307.03,0.0,-0.93505,5e-05,7.92606]
[1777491226508,37.67,75311.11,0.0,-0.93484,5e-05,7.9468]
[1777491227515,37.67,75320.02,0.0,-0.93436,5e-05,7.99307]
[1777491228522,37.67,75324.13,0.0,-0.93414,5e-05,8.01429]
[1777491231973,37.67,75325.05,0.0,-0.93409,5e-05,8.01847]
[1777491232021,37.67,75325.05,0.0,-0.93409,5e-05,8.01847]
[1777491232022,37.67,75325.05,0.0,-0.93409,5e-05,8.01847]
[1777491232120,37.66,75323.82,0.0,-0.93417,5e-05,8.01141]
[1777491232273,37.66,75323.82,0.0,-0.93417,5e-05,8.01141]
[1777491232550,37.66,75316.08,0.0,-0.93459,5e-05,7.97097]
[1777491233557,37.66,75312.44,0.0,-0.93479,5e-05,7.95176]
[1777491235571,37.66,75307.26,0.0,-0.93507,5e-05,7.9244]
[1777491237585,37.66,75295.59,0.0,-0.9357,5e-05,7.86355]
[1777491238592,37.66,75290.2,0.0,-0.93598,5e-05,7.83561]
[1777491243627,37.66,75291.52,0.0,-0.93592,5e-05,7.84232]
[1777491245245,37.66,75291.4,0.0,-0.93592,5e-05,7.84167]
[1777491245270,37.66,75291.4,0.0,-0.93592,5e-05,7.84167]
[1777491245297,37.66,75291.4,0.0,-0.93592,5e-05,7.84167]
[1777491245991,37.66,75291.4,0.0,-0.93592,5e-05,7.84167]
[1777491246039,37.66,75291.4,0.0,-0.93592,5e-05,7.84167]
[1777491246205,37.66,75292.46,0.0,-0.93587,5e-05,7.84709]
[1777491246269,37.66,75292.46,0.0,-0.93587,5e-05,7.84709]
[1777491251682,37.66,75290.94,0.0,-0.93595,5e-05,7.83912]
[1777491256824,37.66,75289.6,0.0,-0.93602,5e-05,7.83211]
[1777491256856,37.66,75289.6,0.0,-0.93602,5e-05,7.83211]
[1777491257022,37.66,75289.6,0.0,-0.93602,5e-05,7.83211]
[1777491257087,37.66,75291.2,0.0,-0.93594,5e-05,7.84034]
[1777491261753,37.66,75298.09,0.0,-0.93557,5e-05,7.87587]
[1777491262376,37.66,75298.09,0.0,-0.93557,5e-05,7.87587]
[1777491262428,37.66,75298.09,0.0,-0.93557,5e-05,7.87587]
[1777491262520,37.66,75298.09,0.0,-0.93557,5e-05,7.87587]
[1777491262760,37.66,75299.08,0.0,-0.93552,5e-05,7.88096]
[1777491267794,37.66,75297.95,0.0,-0.93558,5e-05,7.87467]
[1777491268933,37.66,75297.95,0.0,-0.93558,5e-05,7.87467]
[1777491269020,37.66,75297.95,0.0,-0.93558,5e-05,7.87467]
[1777491269120,37.66,75297.89,0.0,-0.93559,5e-05,7.87419]
[1777491270816,37.66,75301.5,0.0,-0.9354,5e-05,7.89284]
[1777491271823,37.66,75304.83,0.0,-0.93524,5e-05,7.90639]
[1777491272830,37.66,75309.21,0.0,-0.93501,5e-05,7.92906]
[1777491274844,37.66,75314.78,0.0,-0.93471,5e-05,7.95779]
[1777491276830,37.66,75315.96,0.0,-0.93465,5e-05,7.96378]
[1777491276882,37.66,75315.96,0.0,-0.93465,5e-05,7.96378]
[1777491277022,37.66,75315.96,0.0,-0.93465,5e-05,7.96378]
[1777491277085,37.66,75316.25,0.0,-0.93464,5e-05,7.96487]
[1777491280566,37.66,75318.73,0.0,-0.93451,5e-05,7.97738]
[1777491282672,37.66,75320.79,0.0,-0.9344,5e-05,7.98768]
[1777491282723,37.66,75320.79,0.0,-0.9344,5e-05,7.98768]
[1777491282774,37.66,75320.79,0.0,-0.9344,5e-05,7.98768]
[1777491282900,37.66,75319.99,0.0,-0.93445,5e-05,7.98325]
[1777491287937,37.65,75325.08,0.0,-0.93419,5e-05,8.00832]
[1777491289063,37.65,75325.08,0.0,-0.93419,5e-05,8.00832]
[1777491289115,37.65,75325.08,0.0,-0.93419,5e-05,8.00832]
[1777491289274,37.65,75325.08,0.0,-0.93419,5e-05,8.00832]
[1777491289122,37.65,75324.98,0.0,-0.9342,5e-05,8.0075]
[1777491294990,37.65,75328.32,0.0,-0.93403,5e-05,8.02323]
[1777491296356,37.65,75331.26,0.0,-0.93388,5e-05,8.03833]
[1777491296408,37.65,75331.26,0.0,-0.93388,5e-05,8.03833]
[1777491296526,37.65,75331.26,0.0,-0.93388,5e-05,8.03833]
[1777491297004,37.65,75330.68,0.0,-0.93391,5e-05,8.03495]
[1777491302041,37.64,75328.51,0.0,-0.93405,5e-05,8.02203]
[1777491302877,37.64,75328.51,0.0,-0.93405,5e-05,8.02203]
[1777491302929,37.64,75328.51,0.0,-0.93405,5e-05,8.02203]
[1777491303022,37.64,75328.51,0.0,-0.93405,5e-05,8.02203]
[1777491303048,37.64,75328.67,0.0,-0.93404,5e-05,8.02256]
[1777491305062,37.64,75333.99,0.0,-0.93376,5e-05,8.04984]
[1777491307183,37.64,75336.75,0.0,-0.93361,5e-05,8.06399]
[1777491307193,37.64,75336.75,0.0,-0.93361,5e-05,8.06399]
[1777491307271,37.64,75336.75,0.0,-0.93361,5e-05,8.06399]
[1777491307279,37.64,75335.29,0.0,-0.93369,5e-05,8.05608]
[1777491313118,37.64,75335.19,0.0,-0.93369,5e-05,8.05609]
[1777491318153,37.64,75333.57,0.0,-0.93377,5e-05,8.04835]
[1777491321480,37.64,75333.26,0.0,-0.93379,5e-05,8.04719]
[1777491321495,37.64,75333.26,0.0,-0.93379,5e-05,8.04719]
[1777491321523,37.64,75333.26,0.0,-0.93379,5e-05,8.04719]
[1777491322181,37.64,75332.76,0.0,-0.93381,5e-05,8.04473]
[1777491326738,37.65,75332.63,0.0,-0.93382,5e-05,8.04432]
[1777491326743,37.65,75332.63,0.0,-0.93382,5e-05,8.04432]
[1777491326772,37.65,75332.63,0.0,-0.93382,5e-05,8.04432]
[1777491327216,37.64,75336.16,0.0,-0.93362,5e-05,8.06264]
[1777491332251,37.65,75338.05,0.0,-0.93354,5e-05,8.06959]
[1777491335272,37.65,75351.01,0.0,-0.93282,6e-05,8.13823]
[1777491336279,37.65,75358.02,0.0,-0.93244,6e-05,8.17531]
[1777491338708,37.65,75358.54,0.0,-0.93241,6e-05,8.178]
[1777491338778,37.65,75358.54,0.0,-0.93241,6e-05,8.178]
[1777491338787,37.65,75358.54,0.0,-0.93241,6e-05,8.178]
[1777491339300,37.65,75359.45,0.0,-0.93236,6e-05,8.18278]
[1777491341058,37.65,75358.61,0.0,-0.93241,6e-05,8.17829]
[1777491341270,37.65,75358.61,0.0,-0.93241,6e-05,8.17829]
[1777491341314,37.65,75355.24,0.0,-0.93259,6e-05,8.16042]
[1777491343328,37.65,75350.12,0.0,-0.93288,6e-05,8.13336]
[1777491345405,37.65,75349.45,0.0,-0.93291,6e-05,8.12985]
[1777491345444,37.65,75349.45,0.0,-0.93291,6e-05,8.12985]
[1777491345522,37.65,75349.45,0.0,-0.93291,6e-05,8.12985]
[1777491345621,37.65,75350.38,0.0,-0.93286,6e-05,8.13479]
[1777491347356,37.65,75355.5,0.0,-0.93258,6e-05,8.16188]
[1777491349370,37.65,75350.74,0.0,-0.93284,6e-05,8.13669]
[1777491353240,37.65,75350.1,0.0,-0.93288,6e-05,8.13332]
[1777491353270,37.65,75350.1,0.0,-0.93288,6e-05,8.13332]
[1777491353341,37.65,75352.21,0.0,-0.93276,6e-05,8.14446]
[1777491353522,37.65,75352.21,0.0,-0.93276,6e-05,8.14446]
[1777491353552,37.65,75347.76,0.0,-0.93301,6e-05,8.12097]
[1777491359441,37.65,75351.88,0.0,-0.93278,6e-05,8.14278]
[1777491360447,37.65,75361.11,0.0,-0.93227,6e-05,8.1916]
[1777491361456,37.65,75371.96,0.0,-0.93166,6e-05,8.24911]
[1777491362462,37.65,75373.66,0.0,-0.93157,6e-05,8.25797]
[1777491364876,37.65,75374.71,0.0,-0.93151,6e-05,8.26337]
[1777491364881,37.65,75374.71,0.0,-0.93151,6e-05,8.26337]
[1777491365029,37.65,75374.71,0.0,-0.93151,6e-05,8.26337]
[1777491365087,37.64,75374.92,0.0,-0.9315,6e-05,8.26407]
[1777491366490,37.64,75381.57,0.0,-0.93113,6e-05,8.29932]
[1777491367498,37.64,75390.01,0.0,-0.93066,6e-05,8.34418]
[1777491368505,37.64,75392.21,0.0,-0.93054,6e-05,8.35564]
[1777491371526,37.64,75395.51,0.0,-0.93036,6e-05,8.37229]
[1777491374250,37.64,75396.34,0.0,-0.93032,6e-05,8.37639]
[1777491374272,37.64,75396.34,0.0,-0.93032,6e-05,8.37639]
[1777491374302,37.64,75396.34,0.0,-0.93032,6e-05,8.37639]
[1777491374348,37.64,75396.07,0.0,-0.93034,6e-05,8.37423]
[1777491376079,37.64,75396.09,0.0,-0.93034,6e-05,8.37434]
[1777491376273,37.64,75396.09,0.0,-0.93034,6e-05,8.37434]
[1777491376122,37.64,75396.34,0.0,-0.93034,6e-05,8.37499]
[1777491381597,37.63,75401.2,0.0,-0.93008,6e-05,8.39937]
[1777491382604,37.63,75413.48,0.0,-0.92938,6e-05,8.46514]
[1777491383610,37.63,75415.16,0.0,-0.92928,6e-05,8.47417]
[1777491385625,37.63,75423.5,0.0,-0.9288,6e-05,8.51915]
[1777491388471,37.63,75422.59,0.0,-0.92886,6e-05,8.51399]
[1777491388523,37.63,75422.59,0.0,-0.92886,6e-05,8.51399]
[1777491388646,37.63,75423.33,0.0,-0.92882,6e-05,8.51789]
[1777491392177,37.63,75423.26,0.0,-0.92882,6e-05,8.51728]
[1777491392269,37.63,75423.26,0.0,-0.92882,6e-05,8.51728]
[1777491392278,37.63,75424.51,0.0,-0.92878,6e-05,8.52006]
[1777491393680,37.63,75419.48,0.0,-0.92907,6e-05,8.49272]
[1777491397712,37.63,75407.68,0.0,-0.92975,6e-05,8.42879]
[1777491398989,37.63,75407.68,0.0,-0.92975,6e-05,8.42879]
[1777491399026,37.63,75407.68,0.0,-0.92975,6e-05,8.42879]
[1777491399041,37.63,75407.68,0.0,-0.92975,6e-05,8.42879]
[1777491399123,37.63,75407.49,0.0,-0.92977,6e-05,8.42698]
[1777491402347,37.63,75407.41,0.0,-0.92978,6e-05,8.42616]
[1777491402398,37.63,75406.55,0.0,-0.92984,6e-05,8.42114]
[1777491402530,37.63,75406.55,0.0,-0.92984,6e-05,8.42114]
[1777491402747,37.63,75406.88,0.0,-0.92982,6e-05,8.42254]
[1777491406545,37.62,75408.24,0.0,-0.92976,6e-05,8.42874]
[1777491406565,37.62,75408.24,0.0,-0.92976,6e-05,8.42874]
[1777491406779,37.62,75408.24,0.0,-0.92976,6e-05,8.42874]
[1777491406824,37.62,75415.59,0.0,-0.92934,6e-05,8.46799]
[1777491407781,37.62,75414.73,0.0,-0.92939,6e-05,8.46291]
[1777491410581,37.62,75413.07,0.0,-0.92949,6e-05,8.4535]
[1777491410603,37.62,75413.07,0.0,-0.92949,6e-05,8.4535]
[1777491410771,37.62,75413.07,0.0,-0.92949,6e-05,8.4535]
[1777491410803,37.62,75407.27,0.0,-0.92983,6e-05,8.42181]
[1777491411849,37.62,75407.27,0.0,-0.92983,6e-05,8.42181]
[1777491412020,37.62,75407.27,0.0,-0.92983,6e-05,8.42181]
[1777491412037,37.62,75403.47,0.0,-0.93005,6e-05,8.40099]
[1777491412826,37.62,75399.8,0.0,-0.93026,6e-05,8.38091]
[1777491415605,37.62,75399.51,0.0,-0.93029,6e-05,8.37874]
[1777491415863,37.62,75398.29,0.0,-0.93036,6e-05,8.37188]
[1777491418532,37.62,75396.36,0.0,-0.93047,6e-05,8.36093]
[1777491418585,37.62,75396.36,0.0,-0.93047,6e-05,8.36093]
[1777491418771,37.62,75396.36,0.0,-0.93047,6e-05,8.36093]
[1777491420898,37.61,75388.57,0.0,-0.93092,6e-05,8.31836]
[1777491421905,37.61,75381.31,0.0,-0.93134,6e-05,8.27935]
[1777491423667,37.61,75381.23,0.0,-0.93134,6e-05,8.27877]
[1777491423716,37.61,75381.23,0.0,-0.93134,6e-05,8.27877]
[1777491423781,37.61,75381.23,0.0,-0.93134,6e-05,8.27877]
[1777491423919,37.61,75381.7,0.0,-0.93132,6e-05,8.28112]
[1777491426940,37.61,75377.74,0.0,-0.93154,6e-05,8.25955]
[1777491429557,37.61,75377.33,0.0,-0.93157,6e-05,8.2571]
[1777491429608,37.61,75377.33,0.0,-0.93157,6e-05,8.2571]
[1777491429776,37.61,75377.33,0.0,-0.93157,6e-05,8.2571]
[1777491431860,37.61,75378.01,0.0,-0.93153,6e-05,8.26049]
[1777491431912,37.61,75378.01,0.0,-0.93153,6e-05,8.26049]
[1777491432027,37.61,75378.01,0.0,-0.93153,6e-05,8.26049]
[1777491432128,37.61,75375.14,0.0,-0.9317,6e-05,8.24495]
[1777491436538,37.61,75377.14,0.0,-0.93159,6e-05,8.25528]
[1777491436584,37.61,75377.14,0.0,-0.93159,6e-05,8.25528]
[1777491436773,37.61,75377.14,0.0,-0.93159,6e-05,8.25528]
[1777491439374,37.61,75377.09,0.0,-0.93159,6e-05,8.25478]
[1777491439426,37.61,75377.09,0.0,-0.93159,6e-05,8.25478]
[1777491439533,37.61,75377.6,0.0,-0.93157,6e-05,8.25738]
[1777491440032,37.61,75376.58,0.0,-0.93163,6e-05,8.25183]
[1777491441164,37.61,75376.58,0.0,-0.93163,6e-05,8.25183]
[1777491442328,37.61,75376.74,0.0,-0.93162,6e-05,8.25244]
[1777491442380,37.61,75376.74,0.0,-0.93162,6e-05,8.25244]
[1777491442378,37.61,75381.58,0.0,-0.93135,6e-05,8.27813]
[1777491442537,37.61,75381.58,0.0,-0.93135,6e-05,8.27813]
[1777491442983,37.61,75381.58,0.0,-0.93135,6e-05,8.27813]
[1777491443021,37.61,75381.58,0.0,-0.93135,6e-05,8.27813]
[1777491443053,37.61,75385.26,0.0,-0.93114,6e-05,8.29778]
[1777491443755,37.61,75385.26,0.0,-0.93114,6e-05,8.29778]
[1777491447179,37.61,75385.18,0.0,-0.93115,6e-05,8.29682]
[1777491447231,37.61,75385.18,0.0,-0.93115,6e-05,8.29682]
[1777491447271,37.61,75385.18,0.0,-0.93115,6e-05,8.29682]
[1777491447332,37.61,75384.61,0.0,-0.93119,6e-05,8.2934]
[1777491448836,37.61,75386.32,0.0,-0.93109,6e-05,8.30254]
[1777491448879,37.61,75386.32,0.0,-0.93109,6e-05,8.30254]
[1777491449022,37.61,75386.32,0.0,-0.93109,6e-05,8.30254]
[1777491454132,37.6,75387.88,0.0,-0.93105,6e-05,8.30587]
[1777491456170,37.6,75386.72,0.0,-0.93111,6e-05,8.29948]
[1777491456182,37.6,75386.72,0.0,-0.93111,6e-05,8.29948]
[1777491456273,37.6,75386.72,0.0,-0.93111,6e-05,8.29948]
[1777491456331,37.6,75387.0,0.0,-0.9311,6e-05,8.3008]
[1777491456872,37.6,75387.0,0.0,-0.9311,6e-05,8.3008]
[1777491456924,37.6,75387.0,0.0,-0.9311,6e-05,8.3008]
[1777491457023,37.6,75387.0,0.0,-0.9311,6e-05,8.3008]
[1777491457153,37.6,75390.73,0.0,-0.93089,6e-05,8.32057]
[1777491457523,37.6,75390.73,0.0,-0.93089,6e-05,8.32057]
[1777491457776,37.6,75390.73,0.0,-0.93089,6e-05,8.32057]
[1777491462200,37.6,75391.29,0.0,-0.93087,6e-05,8.32275]
[1777491462241,37.6,75391.29,0.0,-0.93087,6e-05,8.32275]
[1777491462270,37.6,75391.29,0.0,-0.93087,6e-05,8.32275]
[1777491462302,37.6,75397.38,0.0,-0.93053,6e-05,8.35518]
[1777491463195,37.6,75402.47,0.0,-0.93024,6e-05,8.38226]
[1777491464202,37.6,75406.18,0.0,-0.93003,6e-05,8.40191]
[1777491465209,37.6,75409.18,0.0,-0.92986,6e-05,8.41773]
[1777491466145,37.6,75409.18,0.0,-0.92986,6e-05,8.41773]
[1777491466195,37.6,75409.18,0.0,-0.92986,6e-05,8.41773]
[1777491466273,37.6,75409.18,0.0,-0.92986,6e-05,8.41773]
[1777491471251,37.6,75419.59,0.0,-0.92929,6e-05,8.47175]
[1777491471728,37.6,75419.59,0.0,-0.92929,6e-05,8.47175]
[1777491472258,37.59,75422.66,0.0,-0.92912,6e-05,8.48791]
[1777491474403,37.59,75425.67,0.0,-0.92896,6e-05,8.50325]
[1777491475564,37.59,75426.46,0.0,-0.92891,6e-05,8.50703]
[1777491475603,37.59,75426.46,0.0,-0.92891,6e-05,8.50703]
[1777491475774,37.59,75426.46,0.0,-0.92891,6e-05,8.50703]
[1777491478299,37.59,75430.54,0.0,-0.92868,6e-05,8.52893]
[1777491481821,37.59,75431.53,0.0,-0.92863,6e-05,8.53398]
[1777491481868,37.59,75431.53,0.0,-0.92863,6e-05,8.53398]
[1777491482022,37.59,75431.53,0.0,-0.92863,6e-05,8.53398]
[1777491486356,37.59,75436.09,0.0,-0.92837,6e-05,8.55816]
[1777491486488,37.59,75436.09,0.0,-0.92837,6e-05,8.55816]
[1777491486516,37.59,75436.09,0.0,-0.92837,6e-05,8.55816]
[1777491486775,37.59,75436.09,0.0,-0.92837,6e-05,8.55816]
[1777491492397,37.59,75435.78,0.0,-0.9284,6e-05,8.55566]
[1777491493405,37.59,75425.79,0.0,-0.92898,6e-05,8.50133]
[1777491494412,37.59,75422.23,0.0,-0.92919,6e-05,8.48159]
[1777491495159,37.59,75422.23,0.0,-0.92919,6e-05,8.48159]
[1777491495189,37.59,75422.23,0.0,-0.92919,6e-05,8.48159]
[1777491495272,37.59,75422.23,0.0,-0.92919,6e-05,8.48159]
[1777491497433,37.58,75419.65,0.0,-0.92935,6e-05,8.46632]
[1777491499447,37.58,75415.79,0.0,-0.92958,6e-05,8.44465]
[1777491502468,37.58,75417.96,0.0,-0.92947,6e-05,8.45518]
[1777491503292,37.58,75417.96,0.0,-0.92947,6e-05,8.45518]
[1777491503395,37.58,75417.96,0.0,-0.92947,6e-05,8.45518]
[1777491503520,37.58,75416.51,0.0,-0.92956,6e-05,8.44695]
[1777491505489,37.58,75419.83,0.0,-0.92937,6e-05,8.46409]
[1777491509647,37.57,75420.68,0.0,-0.92934,6e-05,8.46742]
[1777491509775,37.57,75420.68,0.0,-0.92934,6e-05,8.46742]
[1777491509797,37.57,75420.68,0.0,-0.92934,6e-05,8.46742]
[1777491509951,37.57,75420.68,0.0,-0.92934,6e-05,8.46742]
[1777491510023,37.57,75420.68,0.0,-0.92934,6e-05,8.46742]
[1777491510524,37.57,75424.95,0.0,-0.9291,6e-05,8.48969]
[1777491513545,37.57,75419.06,0.0,-0.92948,6e-05,8.45271]
[1777491516285,37.57,75420.0,0.0,-0.92943,6e-05,8.45739]
[1777491516292,37.57,75420.0,0.0,-0.92943,6e-05,8.45739]
[1777491516520,37.57,75420.35,0.0,-0.92942,6e-05,8.45846]
[1777491521601,37.56,75420.21,0.0,-0.92945,6e-05,8.45568]
[1777491523672,37.56,75420.33,0.0,-0.92945,6e-05,8.45593]
[1777491523713,37.56,75420.33,0.0,-0.92945,6e-05,8.45593]
[1777491523777,37.56,75420.33,0.0,-0.92945,6e-05,8.45593]
[1777491527643,37.56,75417.83,0.0,-0.92961,6e-05,8.44046]
[1777491529657,37.56,75414.76,0.0,-0.9298,6e-05,8.42314]
[1777491530664,37.56,75411.95,0.0,-0.92996,6e-05,8.40765]
[1777491531636,37.56,75411.95,0.0,-0.92996,6e-05,8.40765]
[1777491531692,37.56,75411.95,0.0,-0.92996,6e-05,8.40765]
[1777491531778,37.56,75411.95,0.0,-0.92996,6e-05,8.40765]
[1777491535698,37.55,75417.13,0.0,-0.92968,6e-05,8.43396]
[1777491536955,37.55,75417.13,0.0,-0.92968,6e-05,8.43396]
[1777491537005,37.55,75417.13,0.0,-0.92968,6e-05,8.43396]
[1777491537026,37.55,75417.13,0.0,-0.92968,6e-05,8.43396]
[1777491542747,37.55,75417.69,0.0,-0.92966,6e-05,8.43647]
[1777491544761,37.55,75415.44,0.0,-0.92979,6e-05,8.42402]
[1777491545598,37.55,75415.44,0.0,-0.92979,6e-05,8.42402]
[1777491545606,37.55,75415.44,0.0,-0.92979,6e-05,8.42402]
[1777491545775,37.55,75415.44,0.0,-0.92979,6e-05,8.42402]
[1777491551811,37.55,75415.82,0.0,-0.9298,6e-05,8.42359]
[1777491554887,37.55,75415.49,0.0,-0.92982,6e-05,8.42111]
[1777491554935,37.55,75415.49,0.0,-0.92982,6e-05,8.42111]
[1777491555024,37.55,75415.49,0.0,-0.92982,6e-05,8.42111]
[1777491560873,37.55,75416.06,0.0,-0.92979,6e-05,8.42426]
[1777491561880,37.55,75420.12,0.0,-0.92956,6e-05,8.44583]
[1777491562664,37.55,75420.12,0.0,-0.92956,6e-05,8.44583]
[1777491562716,37.55,75420.12,0.0,-0.92956,6e-05,8.44583]
[1777491562774,37.55,75420.12,0.0,-0.92956,6e-05,8.44583]
[1777491567232,37.54,75421.15,0.0,-0.92952,6e-05,8.44984]
[1777491567245,37.54,75421.15,0.0,-0.92952,6e-05,8.44984]
[1777491567280,37.54,75421.15,0.0,-0.92952,6e-05,8.44984]
[1777491572362,37.54,75421.51,0.0,-0.92953,6e-05,8.44741]
[1777491572958,37.54,75418.87,0.0,-0.92968,6e-05,8.43314]
[1777491573964,37.54,75416.42,0.0,-0.92982,6e-05,8.41998]
[1777491575708,37.54,75415.84,0.0,-0.92985,6e-05,8.41693]
[1777491575784,37.54,75415.84,0.0,-0.92985,6e-05,8.41693]
[1777491575795,37.54,75415.84,0.0,-0.92985,6e-05,8.41693]
[1777491577993,37.54,75418.66,0.0,-0.92969,6e-05,8.43239]
[1777491579297,37.54,75418.66,0.0,-0.92969,6e-05,8.43239]
[1777491579533,37.54,75418.66,0.0,-0.92969,6e-05,8.43239]
[1777491585042,37.54,75417.88,0.0,-0.92973,6e-05,8.42864]
[1777491590077,37.54,75412.83,0.0,-0.93002,6e-05,8.40173]
[1777491591084,37.54,75405.76,0.0,-0.93042,6e-05,8.36337]
[1777491592753,37.54,75404.18,0.0,-0.93051,6e-05,8.35462]
[1777491592777,37.54,75404.18,0.0,-0.93051,6e-05,8.35462]
[1777491592866,37.54,75404.18,0.0,-0.93051,6e-05,8.35462]
[1777491598406,37.54,75405.99,0.0,-0.93042,6e-05,8.36314]
[1777491598448,37.54,75405.99,0.0,-0.93042,6e-05,8.36314]
[1777491598522,37.54,75405.99,0.0,-0.93042,6e-05,8.36314]
[1777491599618,37.54,75405.33,0.0,-0.93047,6e-05,8.35907]
[1777491599779,37.54,75405.33,0.0,-0.93047,6e-05,8.35907]
[1777491601156,37.54,75412.72,0.0,-0.93005,6e-05,8.39832]
[1777491602168,37.54,75415.42,0.0,-0.9299,6e-05,8.41262]
[1777491603004,37.54,75415.42,0.0,-0.9299,6e-05,8.41262]
[1777491603020,37.54,75415.42,0.0,-0.9299,6e-05,8.41262]
[1777491603127,37.54,75415.42,0.0,-0.9299,6e-05,8.41262]
[1777491603174,37.54,75420.28,0.0,-0.92963,6e-05,8.43854]
[1777491603871,37.54,75420.28,0.0,-0.92963,6e-05,8.43854]
[1777491604025,37.54,75420.28,0.0,-0.92963,6e-05,8.43854]
[1777491609215,37.54,75423.26,0.0,-0.92946,6e-05,8.45406]
[1777491609649,37.54,75423.26,0.0,-0.92946,6e-05,8.45406]
[1777491609720,37.54,75423.26,0.0,-0.92946,6e-05,8.45406]
[1777491609776,37.54,75423.26,0.0,-0.92946,6e-05,8.45406]
[1777491615258,37.53,75422.43,0.0,-0.92953,6e-05,8.44763]
[1777491618279,37.53,75419.03,0.0,-0.92974,6e-05,8.42811]
[1777491619111,37.53,75419.03,0.0,-0.92974,6e-05,8.42811]
[1777491619171,37.53,75419.03,0.0,-0.92974,6e-05,8.42811]
[1777491619273,37.53,75419.03,0.0,-0.92974,6e-05,8.42811]
[1777491619370,37.53,75414.79,0.0,-0.92999,6e-05,8.40451]
[1777491620293,37.53,75412.69,0.0,-0.93011,6e-05,8.39287]
[1777491625328,37.52,75414.07,0.0,-0.93005,6e-05,8.3988]
[1777491628988,37.52,75414.29,0.0,-0.93005,6e-05,8.39905]
[1777491629019,37.52,75414.29,0.0,-0.93005,6e-05,8.39905]
[1777491630122,37.52,75414.49,0.0,-0.93004,6e-05,8.39982]
[1777491630362,37.52,75420.35,0.0,-0.9297,6e-05,8.43145]
[1777491632377,37.52,75421.99,0.0,-0.92965,6e-05,8.43552]
[1777491635348,37.52,75420.74,0.0,-0.92972,6e-05,8.42846]
[1777491635400,37.52,75420.74,0.0,-0.92972,6e-05,8.42846]
[1777491635520,37.52,75420.74,0.0,-0.92972,6e-05,8.42846]
[1777491641440,37.52,75420.4,0.0,-0.92974,6e-05,8.42724]
[1777491642531,37.52,75420.4,0.0,-0.92974,6e-05,8.42724]
[1777491642583,37.52,75420.4,0.0,-0.92974,6e-05,8.42724]
[1777491642776,37.52,75420.99,0.0,-0.9297,6e-05,8.4305]
[1777491646475,37.52,75427.55,0.0,-0.92932,6e-05,8.46622]
[1777491648327,37.52,75428.97,0.0,-0.92924,6e-05,8.47392]
[1777491648378,37.52,75428.97,0.0,-0.92924,6e-05,8.47392]
[1777491648522,37.52,75428.97,0.0,-0.92924,6e-05,8.47392]
[1777491650503,37.52,75431.15,0.0,-0.92911,6e-05,8.48576]
[1777491651290,37.52,75431.15,0.0,-0.92911,6e-05,8.48576]
[1777491651343,37.52,75431.15,0.0,-0.92911,6e-05,8.48576]
[1777491651510,37.52,75434.14,0.0,-0.92894,6e-05,8.50197]
[1777491653781,37.52,75435.75,0.0,-0.92885,6e-05,8.51063]
[1777491654531,37.52,75441.1,0.0,-0.92854,6e-05,8.53966]
[1777491658559,37.52,75443.21,0.0,-0.92842,6e-05,8.55076]
[1777491659566,37.52,75440.84,0.0,-0.92856,6e-05,8.53775]
[1777491662587,37.52,75438.01,0.0,-0.92873,6e-05,8.52207]
[1777491663594,37.52,75434.2,0.0,-0.92895,6e-05,8.50131]
[1777491668629,37.52,75433.11,0.0,-0.92901,6e-05,8.49517]
[1777491669635,37.52,75430.87,0.0,-0.92914,6e-05,8.48299]
[1777491674676,37.52,75431.56,0.0,-0.9291,6e-05,8.48668]
[1777491677615,37.52,75417.9,0.0,-0.9299,6e-05,8.41204]
[1777491677691,37.52,75415.52,0.0,-0.93003,6e-05,8.3992]
[1777491679706,37.52,75412.09,0.0,-0.93024,6e-05,8.38011]
[1777491682727,37.51,75408.8,0.0,-0.93043,6e-05,8.36162]
[1777491683734,37.51,75406.23,0.0,-0.93058,6e-05,8.34756]
[1777491685377,37.51,75406.23,0.0,-0.93058,6e-05,8.34756]
[1777491685462,37.51,75406.23,0.0,-0.93058,6e-05,8.34756]
[1777491685478,37.51,75398.54,0.0,-0.93102,6e-05,8.30606]
[1777491685752,37.51,75387.34,0.0,-0.93165,6e-05,8.24599]
[1777491686759,37.51,75386.85,0.0,-0.93168,6e-05,8.24331]
[1777491688409,37.51,75386.85,0.0,-0.93168,6e-05,8.24331]
[1777491692801,37.51,75383.27,0.0,-0.93191,6e-05,8.22007]
[1777491694216,37.51,75383.27,0.0,-0.93191,6e-05,8.22007]
[1777491695822,37.51,75385.67,0.0,-0.93178,6e-05,8.23271]
[1777491698843,37.51,75391.91,0.0,-0.93143,6e-05,8.26582]
[1777491699850,37.51,75394.58,0.0,-0.93128,6e-05,8.27997]
[1777491703481,37.51,75393.38,0.0,-0.93135,6e-05,8.27326]
[1777491703524,37.51,75393.38,0.0,-0.93135,6e-05,8.27326]
[1777491703537,37.51,75393.38,0.0,-0.93135,6e-05,8.27326]
[1777491710171,37.51,75395.38,0.0,-0.93125,6e-05,8.28301]
[1777491710270,37.51,75395.38,0.0,-0.93125,6e-05,8.28301]
[1777491710927,37.51,75403.28,0.0,-0.93081,6e-05,8.32506]
[1777491711934,37.51,75409.24,0.0,-0.93047,6e-05,8.35687]
[1777491714955,37.51,75411.53,0.0,-0.93034,6e-05,8.36925]
[1777491716969,37.51,75409.26,0.0,-0.93047,6e-05,8.35735]
[1777491718015,37.51,75409.26,0.0,-0.93047,6e-05,8.35735]
[1777491718021,37.51,75409.26,0.0,-0.93047,6e-05,8.35735]
[1777491718270,37.51,75409.26,0.0,-0.93047,6e-05,8.35735]
[1777491720643,37.51,75412.12,0.0,-0.9303,6e-05,8.37306]
[1777491724665,37.51,75409.3,0.0,-0.93045,6e-05,8.35848]
[1777491724715,37.51,75409.3,0.0,-0.93045,6e-05,8.35848]
[1777491724772,37.51,75409.8,0.0,-0.93042,6e-05,8.36133]
[1777491729053,37.51,75412.01,0.0,-0.93029,6e-05,8.37402]
[1777491730894,37.51,75412.1,0.0,-0.93028,6e-05,8.37465]
[1777491730945,37.51,75412.1,0.0,-0.93028,6e-05,8.37465]
[1777491731025,37.51,75412.1,0.0,-0.93028,6e-05,8.37465]
[1777491736102,37.51,75416.12,0.0,-0.93005,6e-05,8.39707]
[1777491737109,37.51,75422.16,0.0,-0.9297,6e-05,8.42979]
[1777491738533,37.51,75422.16,0.0,-0.9297,6e-05,8.42979]
[1777491738635,37.51,75423.74,0.0,-0.92961,6e-05,8.43845]
[1777491739840,37.51,75424.03,0.0,-0.92959,6e-05,8.44002]
[1777491739897,37.51,75424.03,0.0,-0.92959,6e-05,8.44002]
[1777491740021,37.51,75424.03,0.0,-0.92959,6e-05,8.44002]
[1777491745165,37.51,75425.87,0.0,-0.92948,6e-05,8.4503]
[1777491748186,37.51,75426.01,0.0,-0.92947,6e-05,8.45118]
[1777491748235,37.51,75426.01,0.0,-0.92947,6e-05,8.45118]
[1777491748268,37.51,75426.01,0.0,-0.92947,6e-05,8.45118]
[1777491751207,37.52,75429.34,0.0,-0.9293,6e-05,8.46568]
[1777491753233,37.52,75428.67,0.0,-0.92934,6e-05,8.46209]
[1777491753274,37.52,75428.67,0.0,-0.92934,6e-05,8.46209]
[1777491753284,37.52,75428.67,0.0,-0.92934,6e-05,8.46209]
[1777491753522,37.52,75428.67,0.0,-0.92934,6e-05,8.46209]
[1777491754228,37.52,75423.85,0.0,-0.92962,6e-05,8.43612]
[1777491756242,37.52,75421.05,0.0,-0.92978,6e-05,8.4212]
[1777491761414,37.52,75420.74,0.0,-0.92979,6e-05,8.41999]
[1777491761466,37.52,75420.74,0.0,-0.92979,6e-05,8.41999]
[1777491761526,37.52,75420.74,0.0,-0.92979,6e-05,8.41999]
[1777491767318,37.52,75422.37,0.0,-0.92969,6e-05,8.42965]
[1777491772354,37.52,75423.55,0.0,-0.92961,6e-05,8.43661]
[1777491773480,37.52,75423.55,0.0,-0.92961,6e-05,8.43661]
[1777491773523,37.52,75423.55,0.0,-0.92961,6e-05,8.43661]
[1777491773529,37.52,75423.55,0.0,-0.92961,6e-05,8.43661]
[1777491776049,37.52,75423.05,0.0,-0.92964,6e-05,8.43422]
[1777491776269,37.52,75423.05,0.0,-0.92964,6e-05,8.43422]
[1777491781417,37.52,75422.09,0.0,-0.92969,6e-05,8.42973]
[1777491782423,37.52,75418.98,0.0,-0.92986,6e-05,8.41305]
[1777491783897,37.52,75420.2,0.0,-0.92979,6e-05,8.41975]
[1777491783949,37.52,75420.2,0.0,-0.92979,6e-05,8.41975]
[1777491784023,37.52,75420.2,0.0,-0.92979,6e-05,8.41975]
[1777491789473,37.52,75419.76,0.0,-0.92981,6e-05,8.4182]
[1777491792479,37.52,75420.4,0.0,-0.92977,6e-05,8.42206]
[1777491792531,37.52,75420.4,0.0,-0.92977,6e-05,8.42206]
[1777491797934,37.53,75422.29,0.0,-0.92965,6e-05,8.43301]
[1777491798019,37.53,75422.29,0.0,-0.92965,6e-05,8.43301]
[1777491798535,37.53,75424.34,0.0,-0.92953,6e-05,8.44421]
[1777491803571,37.53,75424.14,0.0,-0.92954,6e-05,8.44359]
[1777491804752,37.53,75424.14,0.0,-0.92954,6e-05,8.44359]
[1777491804775,37.53,75424.14,0.0,-0.92954,6e-05,8.44359]
[1777491804804,37.53,75424.14,0.0,-0.92954,6e-05,8.44359]
[1777491806500,37.53,75422.78,0.0,-0.92961,6e-05,8.43645]
[1777491806532,37.53,75422.78,0.0,-0.92961,6e-05,8.43645]
[1777491807599,37.53,75408.05,0.0,-0.93045,6e-05,8.35727]
[1777491808605,37.53,75402.1,0.0,-0.93079,6e-05,8.32555]
[1777491809466,37.53,75402.1,0.0,-0.93079,6e-05,8.32555]
[1777491809529,37.53,75402.1,0.0,-0.93079,6e-05,8.32555]
[1777491813497,37.53,75403.32,0.0,-0.93074,6e-05,8.32949]
[1777491813519,37.53,75403.32,0.0,-0.93074,6e-05,8.32949]
[1777491816663,37.53,75411.46,0.0,-0.93026,6e-05,8.37432]
[1777491817668,37.53,75419.75,0.0,-0.92978,6e-05,8.41921]
[1777491818676,37.53,75420.26,0.0,-0.92975,6e-05,8.4221]
[1777491819823,37.53,75420.27,0.0,-0.92975,6e-05,8.42229]
[1777491819875,37.53,75420.27,0.0,-0.92975,6e-05,8.42229]
[1777491820030,37.53,75420.27,0.0,-0.92975,6e-05,8.42229]
[1777491821696,37.53,75423.76,0.0,-0.92955,6e-05,8.4414]
[1777491826731,37.54,75422.82,0.0,-0.9296,6e-05,8.43684]
[1777491829699,37.54,75422.84,0.0,-0.92959,6e-05,8.43717]
[1777491829772,37.54,75422.84,0.0,-0.92959,6e-05,8.43717]
[1777491834628,37.54,75423.17,0.0,-0.92957,6e-05,8.4395]
[1777491834673,37.54,75423.17,0.0,-0.92957,6e-05,8.4395]
[1777491834771,37.54,75423.17,0.0,-0.92957,6e-05,8.4395]
[1777491839732,37.54,75421.05,0.0,-0.92968,6e-05,8.42856]
[1777491839771,37.54,75421.05,0.0,-0.92968,6e-05,8.42856]
[1777491839784,37.54,75421.05,0.0,-0.92968,6e-05,8.42856]
[1777491844052,37.54,75423.72,0.0,-0.92953,6e-05,8.44338]
[1777491844269,37.54,75423.72,0.0,-0.92953,6e-05,8.44338]
[1777491844859,37.54,75419.02,0.0,-0.92979,6e-05,8.41819]
[1777491846319,37.54,75419.02,0.0,-0.92979,6e-05,8.41819]
[1777491846528,37.54,75419.02,0.0,-0.92979,6e-05,8.41819]
[1777491846559,37.54,75419.02,0.0,-0.92979,6e-05,8.41819]
[1777491846729,37.54,75419.02,0.0,-0.92979,6e-05,8.41819]
[1777491846771,37.54,75419.02,0.0,-0.92979,6e-05,8.41819]
[1777491846734,37.54,75413.92,0.0,-0.93008,6e-05,8.391]
[1777491846873,37.54,75411.72,0.0,-0.93021,6e-05,8.37915]
[1777491848887,37.54,75414.52,0.0,-0.93005,6e-05,8.39374]
[1777491850901,37.54,75418.76,0.0,-0.92982,6e-05,8.41606]
[1777491852608,37.54,75418.76,0.0,-0.92982,6e-05,8.41606]
[1777491852692,37.54,75418.76,0.0,-0.92982,6e-05,8.41606]
[1777491852772,37.54,75418.76,0.0,-0.92982,6e-05,8.41606]
[1777491852914,37.54,75423.19,0.0,-0.92957,6e-05,8.4398]
[1777491853922,37.54,75426.51,0.0,-0.92937,6e-05,8.45783]
[1777491859272,37.54,75426.93,0.0,-0.92935,6e-05,8.46034]
[1777491859324,37.54,75426.93,0.0,-0.92935,6e-05,8.46034]
[1777491859526,37.54,75426.93,0.0,-0.92935,6e-05,8.46034]
[1777491859964,37.54,75423.65,0.0,-0.92953,6e-05,8.44271]
[1777491860971,37.54,75421.47,0.0,-0.92966,6e-05,8.43102]
[1777491866006,37.54,75422.65,0.0,-0.92959,6e-05,8.43789]
[1777491870800,37.54,75421.92,0.0,-0.92962,6e-05,8.43422]
[1777491870852,37.54,75421.92,0.0,-0.92962,6e-05,8.43422]
[1777491871023,37.54,75422.63,0.0,-0.92958,6e-05,8.43825]
[1777491876076,37.54,75422.96,0.0,-0.92959,6e-05,8.43676]
[1777491881111,37.54,75423.18,0.0,-0.92957,6e-05,8.43842]
[1777491882721,37.54,75423.18,0.0,-0.92957,6e-05,8.43842]
[1777491882768,37.54,75423.18,0.0,-0.92957,6e-05,8.43842]
[1777491882773,37.54,75423.18,0.0,-0.92957,6e-05,8.43842]
[1777491883232,37.54,75422.66,0.0,-0.9296,6e-05,8.43581]
[1777491883272,37.54,75422.66,0.0,-0.9296,6e-05,8.43581]
[1777491886146,37.54,75418.56,0.0,-0.92983,6e-05,8.41399]
[1777491887198,37.54,75418.56,0.0,-0.92983,6e-05,8.41399]
[1777491887248,37.54,75418.56,0.0,-0.92983,6e-05,8.41399]
[1777491887273,37.54,75418.56,0.0,-0.92983,6e-05,8.41399]
[1777491887297,37.54,75416.54,0.0,-0.92994,6e-05,8.40323]
[1777491890174,37.54,75409.86,0.0,-0.93032,6e-05,8.36772]
[1777491891691,37.54,75409.86,0.0,-0.93032,6e-05,8.36772]
[1777491891769,37.54,75409.86,0.0,-0.93032,6e-05,8.36772]
[1777491891969,37.55,75407.92,0.0,-0.93042,6e-05,8.35771]
[1777491897223,37.54,75408.44,0.0,-0.93041,6e-05,8.35938]
[1777491898677,37.54,75408.44,0.0,-0.93041,6e-05,8.35938]
[1777491898729,37.54,75408.44,0.0,-0.93041,6e-05,8.35938]
[1777491898771,37.54,75408.44,0.0,-0.93041,6e-05,8.35938]
[1777491902259,37.54,75419.93,0.0,-0.92976,6e-05,8.42015]
[1777491903499,37.54,75419.93,0.0,-0.92976,6e-05,8.42015]
[1777491903518,37.54,75419.93,0.0,-0.92976,6e-05,8.42015]
[1777491903655,37.54,75419.93,0.0,-0.92976,6e-05,8.42015]
[1777491903775,37.54,75419.93,0.0,-0.92976,6e-05,8.42015]
[1777491903872,37.54,75416.69,0.0,-0.92994,6e-05,8.40291]
[1777491904273,37.54,75414.68,0.0,-0.93006,6e-05,8.39208]
[1777491908301,37.54,75417.58,0.0,-0.92989,6e-05,8.40828]
[1777491909650,37.54,75417.58,0.0,-0.92989,6e-05,8.40828]
[1777491909776,37.54,75417.58,0.0,-0.92989,6e-05,8.40828]
[1777491911322,37.54,75420.54,0.0,-0.92971,6e-05,8.4246]
[1777491915539,37.54,75421.42,0.0,-0.92966,6e-05,8.42959]
[1777491915589,37.54,75421.42,0.0,-0.92966,6e-05,8.42959]
[1777491915776,37.54,75421.42,0.0,-0.92966,6e-05,8.42959]
[1777491921393,37.54,75421.51,0.0,-0.92965,6e-05,8.43065]
[1777491922376,37.54,75421.51,0.0,-0.92965,6e-05,8.43065]
[1777491922426,37.54,75421.51,0.0,-0.92965,6e-05,8.43065]
[1777491922526,37.54,75421.51,0.0,-0.92965,6e-05,8.43065]
[1777491928735,37.54,75418.6,0.0,-0.92984,6e-05,8.41301]
[1777491928774,37.54,75418.6,0.0,-0.92984,6e-05,8.41301]
[1777491932525,37.54,75417.79,0.0,-0.92993,6e-05,8.40365]
[1777491934097,37.54,75419.28,0.0,-0.92985,6e-05,8.41108]
[1777491934149,37.54,75419.28,0.0,-0.92985,6e-05,8.41108]
[1777491934270,37.54,75419.28,0.0,-0.92985,6e-05,8.41108]
[1777491938925,37.53,75420.33,0.0,-0.9298,6e-05,8.4155]
[1777491938977,37.53,75421.73,0.0,-0.92972,6e-05,8.42274]
[1777491940519,37.53,75420.61,0.0,-0.92979,6e-05,8.41637]
[1777491946569,37.53,75420.49,0.0,-0.92982,6e-05,8.41343]
[1777491947576,37.53,75423.08,0.0,-0.92968,6e-05,8.42709]
[1777491948583,37.53,75428.85,0.0,-0.92935,6e-05,8.45796]
[1777491949590,37.53,75435.36,0.0,-0.92897,6e-05,8.49332]
[1777491951604,37.53,75435.52,0.0,-0.92896,6e-05,8.49419]
[1777491956639,37.53,75435.8,0.0,-0.92895,6e-05,8.49559]
[1777491957645,37.53,75441.06,0.0,-0.92864,6e-05,8.52414]
[1777491959659,37.53,75443.14,0.0,-0.92852,6e-05,8.53533]
[1777491962681,37.53,75445.49,0.0,-0.92839,6e-05,8.54789]
[1777491964694,37.53,75449.46,0.0,-0.92816,6e-05,8.56932]
[1777491967716,37.53,75454.56,0.0,-0.92787,6e-05,8.59675]
[1777491969729,37.52,75451.29,0.0,-0.92806,6e-05,8.57858]
[1777491970737,37.52,75448.5,0.0,-0.92823,6e-05,8.56323]
[1777491972751,37.52,75454.27,0.0,-0.92789,6e-05,8.59446]
[1777491977786,37.52,75454.86,0.0,-0.92787,6e-05,8.59687]
[1777491982974,37.52,75456.15,0.0,-0.9278,6e-05,8.60327]
[1777491983024,37.52,75456.19,0.0,-0.9278,6e-05,8.60332]
[1777491983828,37.52,75454.08,0.0,-0.92792,6e-05,8.59163]
[1777491986522,37.52,75454.81,0.0,-0.92788,6e-05,8.59531]
[1777491988865,37.52,75457.03,0.0,-0.92776,6e-05,8.60698]
[1777491990879,37.52,75453.01,0.0,-0.928,6e-05,8.58471]
[1777491995914,37.52,75452.2,0.0,-0.92808,6e-05,8.57588]
[1777492000948,37.52,75453.68,0.0,-0.928,6e-05,8.58334]
[1777492003970,37.52,75447.45,0.0,-0.92837,6e-05,8.54901]
[1777492006992,37.51,75444.42,0.0,-0.92855,6e-05,8.53234]
[1777492007999,37.51,75439.6,0.0,-0.92883,6e-05,8.50568]
[1777492009005,37.51,75436.79,0.0,-0.929,6e-05,8.49001]
[1777492013033,37.51,75423.39,0.0,-0.92979,6e-05,8.41593]
[1777492014041,37.51,75418.66,0.0,-0.93006,6e-05,8.39013]
[1777492015048,37.51,75412.04,0.0,-0.93044,6e-05,8.35425]
[1777492016055,37.51,75409.53,0.0,-0.93059,6e-05,8.34058]
[1777492021090,37.51,75408.12,0.0,-0.93067,6e-05,8.33229]
[1777492022097,37.51,75406.2,0.0,-0.93078,6e-05,8.32185]
[1777492023105,37.51,75415.74,0.0,-0.93024,6e-05,8.37303]
[1777492024111,37.51,75425.45,0.0,-0.92969,6e-05,8.42523]
[1777492025118,37.51,75427.88,0.0,-0.92955,6e-05,8.43853]
[1777492029145,37.51,75430.25,0.0,-0.9294,6e-05,8.45185]
[1777492034181,37.51,75430.26,0.0,-0.9294,6e-05,8.45245]
[1777492039215,37.51,75434.77,0.0,-0.92913,6e-05,8.47739]
[1777492042237,37.51,75432.64,0.0,-0.92925,6e-05,8.46608]
[1777492045258,37.51,75436.7,0.0,-0.92902,6e-05,8.48834]
[1777492050293,37.51,75436.79,0.0,-0.92901,6e-05,8.48912]
[1777492055328,37.51,75434.14,0.0,-0.92919,6e-05,8.47129]
[1777492058349,37.51,75436.14,0.0,-0.92907,6e-05,8.48237]
[1777492060362,37.51,75439.93,0.0,-0.92885,6e-05,8.50307]
[1777492065397,37.51,75440.13,0.0,-0.92883,6e-05,8.50435]
[1777492070433,37.51,75441.45,0.0,-0.92875,6e-05,8.51164]
[1777492075469,37.51,75441.67,0.0,-0.92874,6e-05,8.51288]
[1777492076476,37.51,75444.84,0.0,-0.92856,6e-05,8.53012]
[1777492081511,37.51,75444.3,0.0,-0.92859,6e-05,8.52708]
[1777492086546,37.51,75443.85,0.0,-0.92862,6e-05,8.52449]
[1777492090575,37.51,75453.2,0.0,-0.92807,6e-05,8.57529]
[1777492091582,37.51,75456.31,0.0,-0.92789,6e-05,8.59215]
[1777492096616,37.51,75454.37,0.0,-0.92801,6e-05,8.58089]
[1777492098631,37.51,75457.63,0.0,-0.92783,6e-05,8.59841]
[1777492103666,37.51,75458.17,0.0,-0.9278,6e-05,8.60055]
[1777492108701,37.51,75455.95,0.0,-0.92794,6e-05,8.58756]
[1777492109708,37.51,75453.38,0.0,-0.9281,6e-05,8.57335]
[1777492112729,37.51,75455.86,0.0,-0.92798,6e-05,8.58268]
[1777492113736,37.51,75458.57,0.0,-0.92783,6e-05,8.59735]
[1777492118770,37.5,75459.59,0.0,-0.92778,6e-05,8.60204]
[1777492123806,37.5,75458.1,0.0,-0.92787,6e-05,8.59297]
[1777492127835,37.5,75460.43,0.0,-0.92775,6e-05,8.6048]
[1777492132870,37.5,75464.51,0.0,-0.92752,6e-05,8.62616]
[1777492133877,37.5,75467.1,0.0,-0.92737,6e-05,8.64012]
[1777492138912,37.5,75469.26,0.0,-0.92726,6e-05,8.65066]
[1777492143947,37.49,75471.72,0.0,-0.92713,6e-05,8.66276]
[1777492148982,37.49,75479.35,0.0,-0.92669,6e-05,8.70323]
[1777492149989,37.49,75483.89,0.0,-0.92642,6e-05,8.72789]
[1777492153010,37.49,75486.3,0.0,-0.92629,6e-05,8.74005]
[1777492154016,37.49,75493.29,0.0,-0.92588,6e-05,8.77826]
[1777492155024,37.48,75496.93,0.0,-0.92567,6e-05,8.79795]
[1777492160059,37.48,75500.82,0.0,-0.92546,6e-05,8.81716]
[1777492162330,37.48,75500.61,0.0,-0.92548,6e-05,8.81504]
[1777492166101,37.48,75503.76,0.0,-0.92531,6e-05,8.8311]
[1777492167108,37.48,75507.1,0.0,-0.92511,6e-05,8.84961]
[1777492168115,37.48,75504.44,0.0,-0.92527,6e-05,8.83479]
[1777492169122,37.47,75502.17,0.0,-0.92541,6e-05,8.82171]
[1777492170129,37.47,75498.59,0.0,-0.92563,6e-05,8.8014]
[1777492171136,37.47,75487.55,0.0,-0.92632,6e-05,8.73614]
[1777492172142,37.47,75485.34,0.0,-0.92646,6e-05,8.72362]
[1777492173150,37.47,75482.33,0.0,-0.92664,6e-05,8.70671]
[1777492178185,37.47,75482.69,0.0,-0.92664,6e-05,8.70723]
[1777492183220,37.47,75483.29,0.0,-0.92662,6e-05,8.70916]
[1777492186243,37.46,75470.78,0.0,-0.92737,6e-05,8.63963]
[1777492187250,37.46,75466.38,0.0,-0.92763,6e-05,8.61536]
[1777492191278,37.46,75463.58,0.0,-0.9278,6e-05,8.59961]
[1777492192285,37.46,75455.24,0.0,-0.92828,6e-05,8.55396]
[1777492193292,37.46,75453.44,0.0,-0.92839,6e-05,8.54413]
[1777492195482,37.46,75453.41,0.0,-0.92839,6e-05,8.54396]
[1777492200347,37.46,75442.9,0.0,-0.929,6e-05,8.48678]
[1777492202111,37.46,75442.9,0.0,-0.929,6e-05,8.48678]
[1777492202141,37.46,75442.9,0.0,-0.929,6e-05,8.48678]
[1777492202181,37.46,75422.39,0.0,-0.93018,6e-05,8.37606]
[1777492202366,37.46,75426.07,0.0,-0.92997,6e-05,8.39592]
[1777492203366,37.46,75431.53,0.0,-0.92965,6e-05,8.42565]
[1777492204330,37.46,75431.53,0.0,-0.92965,6e-05,8.42565]
[1777492204373,37.46,75435.55,0.0,-0.92942,6e-05,8.44715]
[1777492207410,37.46,75431.05,0.0,-0.92969,6e-05,8.42187]
[1777492209413,37.46,75427.17,0.0,-0.92992,6e-05,8.4004]
[1777492211117,37.46,75427.17,0.0,-0.92992,6e-05,8.4004]
[1777492211161,37.46,75427.17,0.0,-0.92992,6e-05,8.4004]
[1777492211270,37.46,75426.0,0.0,-0.92999,6e-05,8.39363]
[1777492214103,37.46,75427.73,0.0,-0.9299,6e-05,8.40275]
[1777492214155,37.46,75427.73,0.0,-0.9299,6e-05,8.40275]
[1777492214205,37.46,75428.2,0.0,-0.92987,6e-05,8.40483]
[1777492214269,37.46,75428.2,0.0,-0.92987,6e-05,8.40483]
[1777492219483,37.46,75426.61,0.0,-0.92998,6e-05,8.39511]
[1777492221496,37.45,75422.74,0.0,-0.9302,6e-05,8.37381]
[1777492223893,37.45,75423.92,0.0,-0.93014,6e-05,8.37999]
[1777492223947,37.45,75423.92,0.0,-0.93014,6e-05,8.37999]
[1777492224019,37.45,75423.92,0.0,-0.93014,6e-05,8.37999]
[1777492224445,37.45,75423.21,0.0,-0.93018,6e-05,8.37578]
[1777492224497,37.45,75423.21,0.0,-0.93018,6e-05,8.37578]
[1777492224520,37.45,75423.21,0.0,-0.93018,6e-05,8.37578]
[1777492224589,37.45,75425.55,0.0,-0.93005,6e-05,8.38842]
[1777492229593,37.45,75424.03,0.0,-0.93014,6e-05,8.37944]
[1777492229645,37.45,75424.03,0.0,-0.93014,6e-05,8.37944]
[1777492229769,37.45,75424.03,0.0,-0.93014,6e-05,8.37944]
[1777492229845,37.45,75424.03,0.0,-0.93014,6e-05,8.37944]
[1777492229897,37.45,75424.03,0.0,-0.93014,6e-05,8.37944]
[1777492230020,37.45,75424.03,0.0,-0.93014,6e-05,8.37944]
[1777492230121,37.45,75424.13,0.0,-0.93014,6e-05,8.3796]
[1777492236602,37.45,75422.35,0.0,-0.93028,6e-05,8.36518]
[1777492237350,37.45,75422.35,0.0,-0.93028,6e-05,8.36518]
[1777492237519,37.45,75422.35,0.0,-0.93028,6e-05,8.36518]
[1777492237523,37.45,75422.35,0.0,-0.93028,6e-05,8.36518]
[1777492237575,37.45,75422.35,0.0,-0.93028,6e-05,8.36518]
[1777492237769,37.45,75422.35,0.0,-0.93028,6e-05,8.36518]
[1777492237813,37.45,75421.46,0.0,-0.93034,6e-05,8.36022]
[1777492241168,37.45,75419.96,0.0,-0.93043,6e-05,8.35184]
[1777492241271,37.45,75419.96,0.0,-0.93043,6e-05,8.35184]
[1777492241392,37.45,75419.07,0.0,-0.93048,6e-05,8.34677]
[1777492241825,37.45,75419.07,0.0,-0.93048,6e-05,8.34677]
[1777492242013,37.45,75419.07,0.0,-0.93048,6e-05,8.34677]
[1777492242021,37.45,75419.07,0.0,-0.93048,6e-05,8.34677]
[1777492242064,37.45,75419.07,0.0,-0.93048,6e-05,8.34677]
[1777492242153,37.45,75421.77,0.0,-0.93033,6e-05,8.36116]
[1777492243052,37.45,75421.77,0.0,-0.93033,6e-05,8.36116]
[1777492243268,37.45,75421.77,0.0,-0.93033,6e-05,8.36116]
[1777492243274,37.45,75422.98,0.0,-0.93026,6e-05,8.36752]
[1777492247641,37.45,75425.32,0.0,-0.93013,6e-05,8.37961]
[1777492247694,37.45,75425.32,0.0,-0.93013,6e-05,8.37961]
[1777492247777,37.45,75425.32,0.0,-0.93013,6e-05,8.37961]
[1777492247829,37.45,75425.32,0.0,-0.93013,6e-05,8.37961]
[1777492248024,37.45,75425.32,0.0,-0.93013,6e-05,8.37961]
[1777492248094,37.45,75424.64,0.0,-0.93017,6e-05,8.37558]
[1777492250704,37.44,75429.25,0.0,-0.92991,6e-05,8.40012]
[1777492251483,37.44,75429.25,0.0,-0.92991,6e-05,8.40012]
[1777492251520,37.44,75429.25,0.0,-0.92991,6e-05,8.40012]
[1777492251604,37.44,75429.25,0.0,-0.92991,6e-05,8.40012]
[1777492251677,37.44,75429.25,0.0,-0.92991,6e-05,8.40012]
[1777492251774,37.44,75429.25,0.0,-0.92991,6e-05,8.40012]
[1777492251814,37.45,75431.64,0.0,-0.92977,6e-05,8.41326]
[1777492252718,37.45,75437.28,0.0,-0.92945,6e-05,8.44399]
[1777492255739,37.45,75432.85,0.0,-0.9297,6e-05,8.42042]
[1777492257287,37.45,75432.85,0.0,-0.9297,6e-05,8.42042]
[1777492257297,37.45,75432.85,0.0,-0.9297,6e-05,8.42042]
[1777492257530,37.45,75432.05,0.0,-0.92974,6e-05,8.41628]
[1777492257640,37.45,75432.05,0.0,-0.92974,6e-05,8.41628]
[1777492257646,37.45,75432.05,0.0,-0.92974,6e-05,8.41628]
[1777492257770,37.45,75432.05,0.0,-0.92974,6e-05,8.41628]
[1777492257801,37.45,75431.33,0.0,-0.92978,6e-05,8.41257]
[1777492259766,37.45,75427.16,0.0,-0.93002,6e-05,8.39042]
[1777492261176,37.45,75427.16,0.0,-0.93002,6e-05,8.39042]
[1777492261220,37.45,75427.16,0.0,-0.93002,6e-05,8.39042]
[1777492261275,37.45,75427.16,0.0,-0.93002,6e-05,8.39042]
[1777492261436,37.45,75426.21,0.0,-0.93007,6e-05,8.38533]
[1777492261485,37.45,75426.21,0.0,-0.93007,6e-05,8.38533]
[1777492261519,37.45,75426.21,0.0,-0.93007,6e-05,8.38533]
[1777492261781,37.45,75424.75,0.0,-0.93015,6e-05,8.37745]
[1777492262788,37.45,75432.58,0.0,-0.92971,6e-05,8.41959]
[1777492263794,37.45,75433.21,0.0,-0.92967,6e-05,8.42318]
[1777492265020,37.45,75433.21,0.0,-0.92967,6e-05,8.42318]
[1777492265030,37.45,75433.21,0.0,-0.92967,6e-05,8.42318]
[1777492265147,37.45,75433.21,0.0,-0.92967,6e-05,8.42318]
[1777492265151,37.45,75433.21,0.0,-0.92967,6e-05,8.42318]
[1777492265269,37.45,75433.21,0.0,-0.92967,6e-05,8.42318]
[1777492265241,37.45,75430.45,0.0,-0.92982,6e-05,8.40863]
[1777492270844,37.45,75428.88,0.0,-0.9299,6e-05,8.40117]
[1777492276000,37.45,75430.76,0.0,-0.92979,6e-05,8.41217]
[1777492276031,37.45,75430.76,0.0,-0.92979,6e-05,8.41217]
[1777492276052,37.45,75430.76,0.0,-0.92979,6e-05,8.41217]
[1777492276507,37.45,75431.97,0.0,-0.92971,6e-05,8.41911]
[1777492276520,37.45,75431.97,0.0,-0.92971,6e-05,8.41911]
[1777492276559,37.45,75431.97,0.0,-0.92971,6e-05,8.41911]
[1777492276886,37.45,75433.0,0.0,-0.92965,6e-05,8.42469]
[1777492278341,37.45,75433.12,0.0,-0.92964,6e-05,8.42552]
[1777492278417,37.45,75433.12,0.0,-0.92964,6e-05,8.42552]
[1777492278521,37.45,75433.12,0.0,-0.92964,6e-05,8.42552]
[1777492278901,37.45,75433.98,0.0,-0.92959,6e-05,8.43034]
[1777492280915,37.45,75438.32,0.0,-0.92934,6e-05,8.45419]
[1777492283792,37.46,75438.92,0.0,-0.9293,6e-05,8.45772]
[1777492283828,37.46,75438.92,0.0,-0.9293,6e-05,8.45772]
[1777492283967,37.46,75438.92,0.0,-0.9293,6e-05,8.45772]
[1777492284019,37.46,75438.92,0.0,-0.9293,6e-05,8.45772]
[1777492284032,37.46,75438.92,0.0,-0.9293,6e-05,8.45772]
[1777492284272,37.46,75438.92,0.0,-0.9293,6e-05,8.45772]
[1777492284114,37.46,75440.09,0.0,-0.92923,6e-05,8.46431]
[1777492286957,37.46,75444.25,0.0,-0.92899,6e-05,8.48711]
[1777492289402,37.46,75446.62,0.0,-0.92885,6e-05,8.50016]
[1777492289454,37.46,75446.62,0.0,-0.92885,6e-05,8.50016]
[1777492289520,37.46,75446.62,0.0,-0.92885,6e-05,8.50016]
[1777492289556,37.46,75446.62,0.0,-0.92885,6e-05,8.50016]
[1777492289608,37.46,75446.62,0.0,-0.92885,6e-05,8.50016]
[1777492289771,37.46,75446.62,0.0,-0.92885,6e-05,8.50016]
[1777492289978,37.46,75449.29,0.0,-0.92869,6e-05,8.51474]
[1777492291991,37.46,75452.25,0.0,-0.92855,6e-05,8.52717]
[1777492294008,37.46,75460.33,0.0,-0.92808,6e-05,8.57126]
[1777492295015,37.46,75470.11,0.0,-0.9275,6e-05,8.62471]
[1777492296022,37.46,75466.24,0.0,-0.92773,6e-05,8.60336]
[1777492297029,37.46,75462.44,0.0,-0.92796,6e-05,8.58246]
[1777492300682,37.46,75460.31,0.0,-0.92808,6e-05,8.57061]
[1777492300734,37.46,75460.31,0.0,-0.92808,6e-05,8.57061]
[1777492300775,37.46,75460.31,0.0,-0.92808,6e-05,8.57061]
[1777492301115,37.46,75460.31,0.0,-0.92808,6e-05,8.57061]
[1777492301119,37.46,75460.31,0.0,-0.92808,6e-05,8.57061]
[1777492301277,37.46,75460.31,0.0,-0.92808,6e-05,8.57061]
[1777492301291,37.46,75460.41,0.0,-0.92808,6e-05,8.57109]
[1777492306146,37.45,75463.57,0.0,-0.9279,6e-05,8.58801]
[1777492306152,37.45,75463.57,0.0,-0.9279,6e-05,8.58801]
[1777492306284,37.45,75463.57,0.0,-0.9279,6e-05,8.58801]
[1777492306553,37.45,75464.0,0.0,-0.92787,6e-05,8.59026]
[1777492306605,37.45,75464.0,0.0,-0.92787,6e-05,8.59026]
[1777492306773,37.45,75464.0,0.0,-0.92787,6e-05,8.59026]
[1777492307099,37.45,75463.5,0.0,-0.9279,6e-05,8.58743]
[1777492309113,37.45,75457.83,0.0,-0.92824,6e-05,8.55626]
[1777492311192,37.45,75457.9,0.0,-0.92823,6e-05,8.55659]
[1777492311242,37.45,75457.9,0.0,-0.92823,6e-05,8.55659]
[1777492311272,37.45,75457.9,0.0,-0.92823,6e-05,8.55659]
[1777492311366,37.45,75457.5,0.0,-0.92826,6e-05,8.55435]
[1777492311371,37.45,75457.5,0.0,-0.92826,6e-05,8.55435]
[1777492311521,37.45,75457.5,0.0,-0.92826,6e-05,8.55435]
[1777492312133,37.45,75458.24,0.0,-0.92821,6e-05,8.55834]
[1777492315805,37.45,75456.93,0.0,-0.92829,6e-05,8.55102]
[1777492315847,37.45,75456.93,0.0,-0.92829,6e-05,8.55102]
[1777492316022,37.45,75456.93,0.0,-0.92829,6e-05,8.55102]
[1777492316340,37.45,75456.93,0.0,-0.92829,6e-05,8.55102]
[1777492316162,37.45,75456.0,0.0,-0.92835,6e-05,8.5459]
[1777492316521,37.45,75456.0,0.0,-0.92835,6e-05,8.5459]
[1777492316556,37.45,75456.0,0.0,-0.92835,6e-05,8.5459]
[1777492319519,37.45,75452.84,0.0,-0.92853,6e-05,8.5286]
[1777492319553,37.45,75452.84,0.0,-0.92853,6e-05,8.5286]
[1777492319771,37.45,75452.84,0.0,-0.92853,6e-05,8.5286]
[1777492320190,37.45,75453.44,0.0,-0.9285,6e-05,8.53185]
[1777492321143,37.45,75453.44,0.0,-0.9285,6e-05,8.53185]
[1777492321226,37.45,75453.44,0.0,-0.9285,6e-05,8.53185]
[1777492321273,37.45,75453.44,0.0,-0.9285,6e-05,8.53185]
[1777492321327,37.45,75458.17,0.0,-0.92822,6e-05,8.55763]
[1777492326352,37.45,75456.51,0.0,-0.92832,6e-05,8.54837]
[1777492326405,37.45,75457.29,0.0,-0.92828,6e-05,8.55259]
[1777492326520,37.45,75457.29,0.0,-0.92828,6e-05,8.55259]
[1777492326639,37.45,75457.29,0.0,-0.92828,6e-05,8.55259]
[1777492326667,37.45,75457.29,0.0,-0.92828,6e-05,8.55259]
[1777492326770,37.45,75457.29,0.0,-0.92828,6e-05,8.55259]
[1777492327239,37.45,75458.79,0.0,-0.92819,6e-05,8.56073]
[1777492329253,37.45,75463.9,0.0,-0.92789,6e-05,8.58853]
[1777492329836,37.45,75463.9,0.0,-0.92789,6e-05,8.58853]
[1777492329888,37.45,75463.9,0.0,-0.92789,6e-05,8.58853]
[1777492330021,37.45,75463.9,0.0,-0.92789,6e-05,8.58853]
[1777492330260,37.45,75468.01,0.0,-0.92765,6e-05,8.61093]
[1777492330557,37.45,75468.01,0.0,-0.92765,6e-05,8.61093]
[1777492330608,37.45,75468.01,0.0,-0.92765,6e-05,8.61093]
[1777492330769,37.45,75468.01,0.0,-0.92765,6e-05,8.61093]
[1777492331266,37.45,75470.23,0.0,-0.92752,6e-05,8.62296]
[1777492335213,37.45,75471.09,0.0,-0.92748,6e-05,8.62721]
[1777492335265,37.45,75471.09,0.0,-0.92748,6e-05,8.62721]
[1777492335271,37.45,75471.09,0.0,-0.92748,6e-05,8.62721]
[1777492335825,37.45,75472.13,0.0,-0.92742,6e-05,8.63276]
[1777492335877,37.45,75472.13,0.0,-0.92742,6e-05,8.63276]
[1777492336019,37.45,75472.13,0.0,-0.92742,6e-05,8.63276]
[1777492336302,37.45,75471.74,0.0,-0.92744,6e-05,8.63045]
[1777492341108,37.45,75474.16,0.0,-0.92731,6e-05,8.64309]
[1777492341150,37.45,75474.16,0.0,-0.92731,6e-05,8.64309]
[1777492341276,37.45,75474.16,0.0,-0.92731,6e-05,8.64309]
[1777492341651,37.45,75476.61,0.0,-0.92716,6e-05,8.65636]
[1777492341704,37.45,75476.61,0.0,-0.92716,6e-05,8.65636]
[1777492341772,37.45,75476.61,0.0,-0.92716,6e-05,8.65636]
[1777492342344,37.45,75475.29,0.0,-0.92724,6e-05,8.64891]
[1777492346999,37.45,75476.31,0.0,-0.92719,6e-05,8.65371]
[1777492347009,37.45,75476.31,0.0,-0.92719,6e-05,8.65371]
[1777492347019,37.45,75476.31,0.0,-0.92719,6e-05,8.65371]
[1777492347413,37.45,75476.13,0.0,-0.9272,6e-05,8.65252]
[1777492347468,37.45,75476.13,0.0,-0.9272,6e-05,8.65252]
[1777492347519,37.45,75476.13,0.0,-0.9272,6e-05,8.65252]
[1777492348386,37.45,75477.23,0.0,-0.92714,6e-05,8.65837]
[1777492351963,37.44,75477.42,0.0,-0.92713,6e-05,8.65901]
[1777492351969,37.44,75477.42,0.0,-0.92713,6e-05,8.65901]
[1777492352020,37.44,75477.42,0.0,-0.92713,6e-05,8.65901]
[1777492352999,37.44,75476.83,0.0,-0.9272,6e-05,8.65157]
[1777492353022,37.44,75476.83,0.0,-0.9272,6e-05,8.65157]
[1777492353051,37.44,75476.83,0.0,-0.9272,6e-05,8.65157]
[1777492353122,37.44,75479.87,0.0,-0.92702,6e-05,8.66805]
[1777492354252,37.44,75479.87,0.0,-0.92702,6e-05,8.66805]
[1777492354270,37.44,75479.87,0.0,-0.92702,6e-05,8.66805]
[1777492354318,37.44,75481.09,0.0,-0.92696,6e-05,8.67453]
[1777492354438,37.44,75500.16,0.0,-0.92582,6e-05,8.77975]
[1777492355448,37.44,75503.45,0.0,-0.92563,6e-05,8.79758]
[1777492356935,37.44,75503.45,0.0,-0.92563,6e-05,8.79758]
[1777492356987,37.44,75503.45,0.0,-0.92563,6e-05,8.79758]
[1777492357025,37.44,75503.45,0.0,-0.92563,6e-05,8.79758]
[1777492357754,37.44,75503.7,0.0,-0.92562,6e-05,8.79812]
[1777492357770,37.44,75503.7,0.0,-0.92562,6e-05,8.79812]
[1777492357800,37.44,75503.7,0.0,-0.92562,6e-05,8.79812]
[1777492357923,37.44,75503.8,0.0,-0.92561,6e-05,8.79868]
[1777492359372,37.44,75503.8,0.0,-0.92561,6e-05,8.79868]
[1777492359387,37.44,75504.17,0.0,-0.9256,6e-05,8.79989]
[1777492359521,37.44,75504.17,0.0,-0.9256,6e-05,8.79989]
[1777492364510,37.44,75509.76,0.0,-0.92528,6e-05,8.82923]
[1777492366527,37.44,75506.38,0.0,-0.92549,6e-05,8.81048]
[1777492367747,37.44,75506.38,0.0,-0.92549,6e-05,8.81048]
[1777492367770,37.44,75506.38,0.0,-0.92549,6e-05,8.81048]
[1777492368088,37.44,75506.38,0.0,-0.92549,6e-05,8.81048]
[1777492368102,37.44,75504.0,0.0,-0.92563,6e-05,8.797]
[1777492368634,37.44,75504.0,0.0,-0.92563,6e-05,8.797]
[1777492368686,37.44,75504.0,0.0,-0.92563,6e-05,8.797]
[1777492368774,37.44,75504.0,0.0,-0.92563,6e-05,8.797]
[1777492368844,37.44,75503.62,0.0,-0.92566,6e-05,8.79489]
[1777492371562,37.43,75506.78,0.0,-0.92548,6e-05,8.81142]
[1777492373716,37.43,75507.97,0.0,-0.92541,6e-05,8.81767]
[1777492373770,37.43,75507.97,0.0,-0.92541,6e-05,8.81767]
[1777492374231,37.43,75507.97,0.0,-0.92541,6e-05,8.81767]
[1777492374597,37.43,75508.99,0.0,-0.92536,6e-05,8.82262]
[1777492374644,37.43,75508.99,0.0,-0.92536,6e-05,8.82262]
[1777492374770,37.43,75508.99,0.0,-0.92536,6e-05,8.82262]
[1777492374847,37.43,75510.37,0.0,-0.92527,6e-05,8.83028]
[1777492378898,37.43,75512.23,0.0,-0.92516,6e-05,8.84063]
[1777492378901,37.43,75512.23,0.0,-0.92516,6e-05,8.84063]
[1777492379021,37.43,75512.23,0.0,-0.92516,6e-05,8.84063]
[1777492383900,37.43,75513.36,0.0,-0.92509,6e-05,8.84694]
[1777492383932,37.43,75513.36,0.0,-0.92509,6e-05,8.84694]
[1777492384771,37.43,75512.64,0.0,-0.92513,6e-05,8.84294]
[1777492384791,37.43,75512.64,0.0,-0.92513,6e-05,8.84294]
[1777492385024,37.43,75512.64,0.0,-0.92513,6e-05,8.84294]
[1777492385124,37.43,75509.03,0.0,-0.92535,6e-05,8.82294]
[1777492387674,37.43,75504.11,0.0,-0.92565,6e-05,8.79536]
[1777492390284,37.43,75505.01,0.0,-0.9256,6e-05,8.80005]
[1777492390367,37.43,75503.11,0.0,-0.92572,6e-05,8.78893]
[1777492390518,37.43,75503.11,0.0,-0.92572,6e-05,8.78893]
[1777492390567,37.43,75503.11,0.0,-0.92572,6e-05,8.78893]
[1777492390967,37.43,75503.11,0.0,-0.92572,6e-05,8.78893]
[1777492391022,37.43,75503.11,0.0,-0.92572,6e-05,8.78893]
[1777492391067,37.43,75506.59,0.0,-0.92551,6e-05,8.80822]
[1777492391702,37.43,75502.5,0.0,-0.92576,6e-05,8.78523]
[1777492392709,37.43,75495.75,0.0,-0.92617,6e-05,8.74751]
[1777492394261,37.43,75495.75,0.0,-0.92617,6e-05,8.74751]
[1777492394276,37.43,75495.75,0.0,-0.92617,6e-05,8.74751]
[1777492394313,37.43,75495.75,0.0,-0.92617,6e-05,8.74751]
[1777492394414,37.43,75497.5,0.0,-0.92607,6e-05,8.75655]
[1777492394642,37.43,75497.5,0.0,-0.92607,6e-05,8.75655]
[1777492394777,37.43,75497.5,0.0,-0.92607,6e-05,8.75655]
[1777492394835,37.43,75496.71,0.0,-0.92612,6e-05,8.75218]
[1777492400772,37.42,75495.89,0.0,-0.92619,6e-05,8.7458]
[1777492402917,37.42,75495.63,0.0,-0.92621,6e-05,8.74405]
[1777492403631,37.42,75495.58,0.0,-0.92621,6e-05,8.74348]
[1777492403683,37.42,75495.58,0.0,-0.92621,6e-05,8.74348]
[1777492403771,37.42,75495.58,0.0,-0.92621,6e-05,8.74348]
[1777492404274,37.42,75495.58,0.0,-0.92621,6e-05,8.74348]
[1777492404290,37.42,75495.09,0.0,-0.92625,6e-05,8.74017]
[1777492405807,37.42,75490.53,0.0,-0.92652,6e-05,8.7147]
[1777492406814,37.42,75486.74,0.0,-0.92675,6e-05,8.69355]
[1777492407522,37.42,75486.74,0.0,-0.92675,6e-05,8.69355]
[1777492407574,37.42,75486.74,0.0,-0.92675,6e-05,8.69355]
[1777492407772,37.42,75486.74,0.0,-0.92675,6e-05,8.69355]
[1777492407821,37.42,75485.58,0.0,-0.92682,6e-05,8.68694]
[1777492412855,37.42,75485.53,0.0,-0.92687,6e-05,8.68177]
[1777492415877,37.42,75479.31,0.0,-0.92724,6e-05,8.64692]
[1777492417255,37.42,75479.31,0.0,-0.92724,6e-05,8.64692]
[1777492417277,37.42,75479.31,0.0,-0.92724,6e-05,8.64692]
[1777492417362,37.41,75477.53,0.0,-0.92735,6e-05,8.63684]
[1777492418379,37.41,75477.53,0.0,-0.92735,6e-05,8.63684]
[1777492418898,37.41,75482.66,0.0,-0.92705,6e-05,8.66487]
[1777492422179,37.41,75482.26,0.0,-0.92708,6e-05,8.6623]
[1777492422233,37.41,75482.26,0.0,-0.92708,6e-05,8.6623]
[1777492422282,37.41,75482.26,0.0,-0.92708,6e-05,8.6623]
[1777492422381,37.41,75482.58,0.0,-0.92706,6e-05,8.66368]
[1777492426964,37.41,75481.99,0.0,-0.9271,6e-05,8.65987]
[1777492427016,37.41,75481.99,0.0,-0.9271,6e-05,8.65987]
[1777492427025,37.41,75481.99,0.0,-0.9271,6e-05,8.65987]
[1777492427027,37.41,75482.63,0.0,-0.92707,6e-05,8.66322]
[1777492431615,37.41,75481.59,0.0,-0.92714,6e-05,8.65678]
[1777492432996,37.41,75476.79,0.0,-0.92743,6e-05,8.63006]
[1777492436020,37.41,75466.61,0.0,-0.92803,6e-05,8.57386]
[1777492437026,37.41,75462.36,0.0,-0.92828,6e-05,8.5505]
[1777492438032,37.41,75463.19,0.0,-0.92823,6e-05,8.555]
[1777492439040,37.41,75466.59,0.0,-0.92803,6e-05,8.57358]
[1777492443068,37.41,75471.18,0.0,-0.92776,6e-05,8.59854]
[1777492444075,37.41,75474.29,0.0,-0.92758,6e-05,8.61553]
[1777492449110,37.41,75475.94,0.0,-0.92749,6e-05,8.62401]
[1777492451124,37.41,75472.81,0.0,-0.92768,6e-05,8.60658]
[1777492453137,37.41,75469.23,0.0,-0.92789,6e-05,8.58673]
[1777492455152,37.41,75471.81,0.0,-0.92774,6e-05,8.60071]
[1777492457166,37.4,75474.23,0.0,-0.9276,6e-05,8.6138]
[1777492462201,37.4,75474.81,0.0,-0.92757,6e-05,8.6163]
[1777492466228,37.4,75472.12,0.0,-0.92774,6e-05,8.60107]
[1777492468243,37.4,75468.12,0.0,-0.92797,6e-05,8.57898]
[1777492473282,37.4,75467.64,0.0,-0.92803,6e-05,8.57229]
[1777492478313,37.4,75470.22,0.0,-0.92789,6e-05,8.58607]
[1777492479320,37.4,75472.4,0.0,-0.92776,6e-05,8.59794]
[1777492480327,37.4,75478.09,0.0,-0.92742,6e-05,8.62906]
[1777492481334,37.4,75482.47,0.0,-0.92717,6e-05,8.65298]
[1777492482341,37.4,75486.74,0.0,-0.92692,6e-05,8.6763]
[1777492486369,37.4,75484.11,0.0,-0.92708,6e-05,8.66099]
[1777492490396,37.4,75480.4,0.0,-0.92731,6e-05,8.63986]
[1777492491404,37.4,75482.62,0.0,-0.92718,6e-05,8.65191]
[1777492492410,37.4,75487.21,0.0,-0.92691,6e-05,8.677]
[1777492497446,37.39,75487.11,0.0,-0.92693,6e-05,8.67537]
[1777492500466,37.39,75481.95,0.0,-0.92724,6e-05,8.64636]
[1777492501475,37.39,75475.51,0.0,-0.92762,6e-05,8.61082]
[1777492502482,37.39,75478.66,0.0,-0.92744,6e-05,8.628]
[1777492503489,37.39,75485.56,0.0,-0.92703,6e-05,8.6658]
[1777492504497,37.39,75491.93,0.0,-0.92665,6e-05,8.70071]
[1777492507037,37.39,75492.69,0.0,-0.92661,6e-05,8.70441]
[1777492507080,37.39,75492.69,0.0,-0.92661,6e-05,8.70441]
[1777492507519,37.39,75492.69,0.0,-0.92661,6e-05,8.70441]
[1777492507517,37.39,75491.31,0.0,-0.9267,6e-05,8.69654]
[1777492508524,37.39,75482.51,0.0,-0.92722,6e-05,8.64783]
[1777492509531,37.39,75482.8,0.0,-0.92721,6e-05,8.64925]
[1777492514566,37.39,75482.48,0.0,-0.92724,6e-05,8.64662]
[1777492519601,37.39,75482.78,0.0,-0.92723,6e-05,8.64743]
[1777492520607,37.39,75478.82,0.0,-0.92746,6e-05,8.62549]
[1777492525643,37.38,75480.95,0.0,-0.92735,6e-05,8.63632]
[1777492530678,37.38,75479.65,0.0,-0.92743,6e-05,8.62847]
[1777492533699,37.38,75472.1,0.0,-0.92791,6e-05,8.5827]
[1777492535713,37.38,75467.5,0.0,-0.92818,6e-05,8.55738]
[1777492537727,37.38,75465.2,0.0,-0.92832,6e-05,8.54477]
[1777492540747,37.38,75461.8,0.0,-0.92853,6e-05,8.5249]
[1777492541754,37.38,75459.6,0.0,-0.92867,6e-05,8.51248]
[1777492544776,37.37,75457.33,0.0,-0.92881,6e-05,8.49895]
[1777492549811,37.37,75455.61,0.0,-0.92893,6e-05,8.48774]
[1777492554846,37.37,75455.13,0.0,-0.92898,6e-05,8.4834]
[1777492559881,37.36,75456.62,0.0,-0.92891,6e-05,8.48983]
[1777492562902,37.36,75460.52,0.0,-0.92869,6e-05,8.51002]
[1777492567937,37.36,75460.07,0.0,-0.92874,6e-05,8.50559]
[1777492568946,37.36,75456.24,0.0,-0.92897,6e-05,8.48431]
[1777492570960,37.36,75453.25,0.0,-0.92915,6e-05,8.46731]
[1777492575995,37.35,75451.85,0.0,-0.92925,6e-05,8.45799]
[1777492581030,37.35,75451.68,0.0,-0.92928,6e-05,8.45546]
[1777492584050,37.35,75453.94,0.0,-0.92916,6e-05,8.46678]
[1777492585058,37.35,75458.12,0.0,-0.92892,6e-05,8.48921]
[1777492588079,37.34,75460.91,0.0,-0.92877,6e-05,8.50328]
[1777492589086,37.34,75463.56,0.0,-0.92862,6e-05,8.51734]
[1777492592106,37.34,75472.74,0.0,-0.92812,6e-05,8.56251]
[1777492593114,37.34,75479.92,0.0,-0.9277,6e-05,8.60182]
[1777492598149,37.34,75478.35,0.0,-0.9278,6e-05,8.59259]
[1777492599156,37.34,75480.97,0.0,-0.92765,6e-05,8.60687]
[1777492604190,37.34,75481.81,0.0,-0.9276,6e-05,8.61085]
[1777492606205,37.34,75483.85,0.0,-0.92749,6e-05,8.6218]
[1777492611240,37.34,75484.14,0.0,-0.92748,6e-05,8.62271]
[1777492612247,37.34,75491.87,0.0,-0.92702,6e-05,8.66514]
[1777492613253,37.34,75495.62,0.0,-0.9268,6e-05,8.6857]
[1777492615268,37.34,75495.77,0.0,-0.92679,6e-05,8.6861]
[1777492620303,37.33,75496.82,0.0,-0.92674,6e-05,8.69074]
[1777492621310,37.33,75499.81,0.0,-0.92657,6e-05,8.70702]
[1777492625328,37.33,75499.44,0.0,-0.9266,6e-05,8.70421]
[1777492625374,37.33,75494.91,0.0,-0.92687,6e-05,8.67868]
[1777492628276,37.33,75496.72,0.0,-0.92677,6e-05,8.68822]
[1777492633395,37.33,75495.98,0.0,-0.92683,6e-05,8.68273]
[1777492634402,37.33,75492.02,0.0,-0.92707,6e-05,8.66065]
[1777492635409,37.33,75485.91,0.0,-0.92743,6e-05,8.62681]
[1777492636416,37.32,75483.44,0.0,-0.92758,6e-05,8.61308]
[1777492637090,37.32,75483.44,0.0,-0.92758,6e-05,8.61308]
[1777492638278,37.32,75482.16,0.0,-0.92766,6e-05,8.6055]
[1777492642459,37.32,75486.24,0.0,-0.92744,6e-05,8.62615]
[1777492643465,37.32,75489.41,0.0,-0.92725,6e-05,8.64347]
[1777492646486,37.32,75491.5,0.0,-0.92714,6e-05,8.65453]
[1777492647493,37.32,75494.28,0.0,-0.92697,6e-05,8.66969]
[1777492649506,37.32,75497.42,0.0,-0.92679,6e-05,8.68663]
[1777492655549,37.32,75496.8,0.0,-0.92687,6e-05,8.67813]
[1777492656556,37.32,75499.74,0.0,-0.9267,6e-05,8.69416]
[1777492657563,37.31,75506.59,0.0,-0.92629,6e-05,8.73183]
[1777492659577,37.31,75503.34,0.0,-0.92649,6e-05,8.71327]
[1777492660584,37.31,75499.95,0.0,-0.9267,6e-05,8.69427]
[1777492662599,37.31,75488.49,0.0,-0.92738,6e-05,8.63061]
[1777492663606,37.31,75487.88,0.0,-0.92742,6e-05,8.62712]
[1777492668640,37.31,75487.06,0.0,-0.92747,6e-05,8.62193]
[1777492671662,37.31,75482.92,0.0,-0.92772,6e-05,8.59883]
[1777492676697,37.31,75482.51,0.0,-0.92775,6e-05,8.59617]
[1777492678711,37.31,75479.49,0.0,-0.92793,6e-05,8.57944]
[1777492683746,37.31,75480.73,0.0,-0.92786,6e-05,8.58594]
[1777492687774,37.31,75484.7,0.0,-0.92763,6e-05,8.60745]
[1777492689788,37.31,75487.86,0.0,-0.92745,6e-05,8.62462]
[1777492694823,37.31,75488.85,0.0,-0.9274,6e-05,8.62938]
[1777492697844,37.3,75490.93,0.0,-0.92728,6e-05,8.64043]
[1777492702879,37.3,75491.14,0.0,-0.92727,6e-05,8.64084]
[1777492704893,37.3,75496.06,0.0,-0.92698,6e-05,8.66767]
[1777492707914,37.3,75498.17,0.0,-0.92686,6e-05,8.67875]
[1777492708920,37.3,75495.64,0.0,-0.92702,6e-05,8.66458]
[1777492710934,37.3,75487.34,0.0,-0.92751,6e-05,8.61847]
[1777492711942,37.3,75484.38,0.0,-0.92772,6e-05,8.59828]
[1777492713964,37.3,75469.63,0.0,-0.92859,6e-05,8.51702]
[1777492714966,37.3,75464.56,0.0,-0.92889,6e-05,8.48893]
[1777492717379,37.3,75467.83,0.0,-0.92871,6e-05,8.5061]
[1777492718993,37.3,75470.06,0.0,-0.92858,6e-05,8.51754]
[1777492722015,37.29,75472.21,0.0,-0.92847,6e-05,8.52837]
[1777492724034,37.29,75467.37,0.0,-0.92876,6e-05,8.50151]
[1777492725039,37.29,75463.07,0.0,-0.92901,6e-05,8.47766]
[1777492730074,37.29,75462.88,0.0,-0.92903,6e-05,8.47609]
[1777492733094,37.29,75464.89,0.0,-0.92891,6e-05,8.4867]
[1777492736116,37.29,75467.62,0.0,-0.92876,6e-05,8.50122]
[1777492741151,37.29,75468.73,0.0,-0.92869,6e-05,8.50732]
[1777492746186,37.29,75464.89,0.0,-0.92892,6e-05,8.4863]
[1777492747193,37.29,75470.79,0.0,-0.92857,6e-05,8.51861]
[1777492749207,37.29,75469.86,0.0,-0.92863,6e-05,8.51356]
[1777492750214,37.29,75467.74,0.0,-0.92875,6e-05,8.50199]
[1777492755250,37.29,75468.58,0.0,-0.92871,6e-05,8.50598]
[1777492756257,37.29,75470.66,0.0,-0.92859,6e-05,8.51697]
[1777492759277,37.29,75473.31,0.0,-0.92845,6e-05,8.53028]
[1777492760285,37.29,75478.47,0.0,-0.92815,6e-05,8.55856]
[1777492762299,37.29,75480.86,0.0,-0.92801,6e-05,8.5716]
[1777492765319,37.29,75483.67,0.0,-0.92784,6e-05,8.58686]
[1777492767335,37.28,75490.28,0.0,-0.92745,6e-05,8.62308]
[1777492771362,37.28,75495.1,0.0,-0.9272,6e-05,8.64541]
[1777492776399,37.28,75504.41,0.0,-0.92665,6e-05,8.69614]
[1777492778334,37.28,75504.4,0.0,-0.92666,6e-05,8.69594]
[1777492778615,37.28,75506.52,0.0,-0.92653,6e-05,8.70721]
[1777492779527,37.28,75506.52,0.0,-0.92653,6e-05,8.70721]
[1777492783448,37.28,75513.42,0.0,-0.92613,6e-05,8.74445]
[1777492784455,37.28,75516.98,0.0,-0.92592,6e-05,8.76395]
[1777492786469,37.28,75528.17,0.0,-0.92525,6e-05,8.82608]
[1777492787476,37.28,75536.7,0.0,-0.92473,6e-05,8.87384]
[1777492788483,37.28,75537.92,0.0,-0.92465,6e-05,8.88072]
[1777492789492,37.28,75537.7,0.0,-0.92467,6e-05,8.87946]
[1777492792513,37.28,75535.35,0.0,-0.92481,6e-05,8.86623]
[1777492795534,37.28,75537.52,0.0,-0.92468,6e-05,8.87828]
[1777492796454,37.28,75537.52,0.0,-0.92468,6e-05,8.87828]
[1777492796541,37.28,75533.16,0.0,-0.92494,6e-05,8.85388]
[1777492799536,37.28,75532.96,0.0,-0.92496,6e-05,8.85269]
[1777492799562,37.28,75531.09,0.0,-0.92507,6e-05,8.84224]
[1777492801126,37.28,75532.52,0.0,-0.92498,6e-05,8.85023]
[1777492801200,37.28,75532.52,0.0,-0.92498,6e-05,8.85023]
[1777492801732,37.28,75532.52,0.0,-0.92498,6e-05,8.85023]
[1777492801829,37.28,75536.86,0.0,-0.92472,6e-05,8.87447]
[1777492803590,37.28,75530.71,0.0,-0.92511,6e-05,8.83908]
[1777492804627,37.28,75530.71,0.0,-0.92511,6e-05,8.83908]
[1777492804730,37.28,75541.12,0.0,-0.92448,6e-05,8.89681]
[1777492805604,37.28,75560.87,0.0,-0.92326,6e-05,9.00775]
[1777492806611,37.27,75570.0,0.0,-0.9227,6e-05,9.05893]
[1777492807619,37.27,75572.69,0.0,-0.92254,6e-05,9.07381]
[1777492808625,37.27,75569.01,0.0,-0.92277,6e-05,9.05266]
[1777492809633,37.27,75574.9,0.0,-0.9224,6e-05,9.08596]
[1777492810640,37.27,75582.63,0.0,-0.92193,6e-05,9.12907]
[1777492811647,37.27,75592.27,0.0,-0.92132,6e-05,9.18385]
[1777492812654,37.27,75589.61,0.0,-0.9215,6e-05,9.16827]
[1777492813662,37.27,75570.38,0.0,-0.92271,6e-05,9.05823]
[1777492814669,37.27,75575.07,0.0,-0.92242,6e-05,9.08443]
[1777492815676,37.27,75569.54,0.0,-0.92277,6e-05,9.05279]
[1777492816682,37.27,75583.23,0.0,-0.92192,6e-05,9.12998]
[1777492817689,37.27,75584.98,0.0,-0.92182,6e-05,9.13947]
[1777492820711,37.26,75581.31,0.0,-0.92206,6e-05,9.11773]
[1777492821718,37.26,75576.0,0.0,-0.9224,6e-05,9.08676]
[1777492822726,37.26,75570.45,0.0,-0.92275,6e-05,9.05499]
[1777492823190,37.26,75570.45,0.0,-0.92275,6e-05,9.05499]
[1777492823252,37.26,75570.45,0.0,-0.92275,6e-05,9.05499]
[1777492823733,37.26,75569.31,0.0,-0.92282,6e-05,9.04822]
[1777492825278,37.26,75569.9,0.0,-0.92279,6e-05,9.05124]
[1777492825747,37.26,75566.73,0.0,-0.92298,6e-05,9.03333]
[1777492826756,37.26,75569.77,0.0,-0.9228,6e-05,9.04989]
[1777492827760,37.26,75564.24,0.0,-0.92315,6e-05,9.01836]
[1777492828768,37.26,75559.86,0.0,-0.92342,6e-05,8.9934]
[1777492829854,37.26,75559.86,0.0,-0.92342,6e-05,8.9934]
[1777492829875,37.26,75554.98,0.0,-0.92373,6e-05,8.96571]
[1777492830782,37.26,75552.68,0.0,-0.92387,6e-05,8.9526]
[1777492831789,37.26,75557.29,0.0,-0.92362,6e-05,8.97451]
[1777492833803,37.26,75555.13,0.0,-0.92375,6e-05,8.96197]
[1777492835819,37.26,75563.33,0.0,-0.92325,6e-05,9.00779]
[1777492837835,37.25,75566.64,0.0,-0.92305,6e-05,9.02597]
[1777492838839,37.25,75564.05,0.0,-0.92322,6e-05,9.01109]
[1777492840854,37.25,75561.52,0.0,-0.92338,6e-05,8.99637]
[1777492841861,37.25,75557.59,0.0,-0.92362,6e-05,8.97402]
[1777492845889,37.25,75549.67,0.0,-0.92412,6e-05,8.92881]
[1777492846895,37.25,75542.18,0.0,-0.92458,6e-05,8.88671]
[1777492847903,37.25,75539.65,0.0,-0.92473,6e-05,8.8725]
[1777492848910,37.25,75547.92,0.0,-0.92423,6e-05,8.91881]
[1777492849916,37.25,75546.77,0.0,-0.9243,6e-05,8.91225]
[1777492850096,37.25,75546.77,0.0,-0.9243,6e-05,8.91225]
[1777492850925,37.25,75540.77,0.0,-0.92467,6e-05,8.87854]
[1777492851942,37.25,75546.36,0.0,-0.92433,6e-05,8.90982]
[1777492852941,37.25,75553.48,0.0,-0.92389,6e-05,8.9497]
[1777492853948,37.25,75555.54,0.0,-0.92376,6e-05,8.96113]
[1777492857976,37.25,75559.04,0.0,-0.92356,6e-05,8.98015]
[1777492858983,37.25,75561.93,0.0,-0.92338,6e-05,8.99624]
[1777492859990,37.25,75568.66,0.0,-0.92297,6e-05,9.03399]
[1777492861839,37.25,75568.66,0.0,-0.92297,6e-05,9.03399]
[1777492861994,37.25,75563.14,0.0,-0.92331,6e-05,9.00235]
[1777492862455,37.25,75563.14,0.0,-0.92331,6e-05,9.00235]
[1777492862535,37.25,75546.26,0.0,-0.92435,6e-05,8.90744]
[1777492863022,37.25,75560.78,0.0,-0.92346,6e-05,8.98896]
[1777492864787,37.25,75560.78,0.0,-0.92346,6e-05,8.98896]
[1777492864800,37.25,75559.14,0.0,-0.92357,6e-05,8.97933]
[1777492865039,37.25,75564.49,0.0,-0.92324,6e-05,9.00948]
[1777492866044,37.25,75569.92,0.0,-0.9229,6e-05,9.0399]
[1777492869068,37.24,75562.81,0.0,-0.92335,6e-05,8.99895]
[1777492870075,37.24,75556.49,0.0,-0.92374,6e-05,8.96314]
[1777492872089,37.24,75560.02,0.0,-0.92353,6e-05,8.9827]
[1777492874105,37.24,75538.61,0.0,-0.92485,6e-05,8.86215]
[1777492875111,37.24,75543.59,0.0,-0.92455,6e-05,8.88955]
[1777492876118,37.24,75554.01,0.0,-0.92391,6e-05,8.9475]
[1777492877316,37.24,75552.09,0.0,-0.92403,6e-05,8.93657]
[1777492880154,37.24,75545.28,0.0,-0.92447,6e-05,8.89707]
[1777492882168,37.24,75541.09,0.0,-0.92472,6e-05,8.87349]
[1777492885189,37.24,75549.79,0.0,-0.92419,6e-05,8.92214]
[1777492886196,37.24,75548.44,0.0,-0.92428,6e-05,8.91446]
[1777492887203,37.24,75553.23,0.0,-0.92398,6e-05,8.94126]
[1777492889217,37.24,75559.42,0.0,-0.92361,6e-05,8.97583]
[1777492891231,37.24,75544.92,0.0,-0.92453,6e-05,8.89017]
[1777492892238,37.23,75546.78,0.0,-0.92442,6e-05,8.90053]
[1777492895259,37.23,75542.34,0.0,-0.92469,6e-05,8.87543]
[1777492898287,37.23,75546.46,0.0,-0.92444,6e-05,8.89844]
[1777492899294,37.23,75550.84,0.0,-0.92417,6e-05,8.92294]
[1777492904619,37.23,75551.09,0.0,-0.92416,6e-05,8.92393]
[1777492904628,37.23,75551.09,0.0,-0.92416,6e-05,8.92393]
[1777492904771,37.23,75551.09,0.0,-0.92416,6e-05,8.92393]
[1777492904872,37.23,75546.89,0.0,-0.92442,6e-05,8.90019]
[1777492910374,37.23,75551.98,0.0,-0.92411,6e-05,8.92835]
[1777492915413,37.23,75547.46,0.0,-0.92439,6e-05,8.90247]
[1777492920448,37.23,75547.48,0.0,-0.9244,6e-05,8.90233]
[1777492921455,37.23,75551.3,0.0,-0.92416,6e-05,8.9237]
[1777492922471,37.23,75576.49,0.0,-0.92261,6e-05,9.06562]
[1777492923495,37.23,75579.4,0.0,-0.92243,6e-05,9.08178]
[1777492924499,37.23,75585.38,0.0,-0.92206,6e-05,9.11535]
[1777492926513,37.23,75577.69,0.0,-0.92255,6e-05,9.07096]
[1777492928527,37.23,75581.38,0.0,-0.92233,6e-05,9.09121]
[1777492929533,37.23,75586.11,0.0,-0.92203,6e-05,9.11768]
[1777492930541,37.22,75592.9,0.0,-0.92161,6e-05,9.15586]
[1777492931327,37.22,75592.9,0.0,-0.92161,6e-05,9.15586]
[1777492931686,37.22,75592.9,0.0,-0.92161,6e-05,9.15586]
[1777492931747,37.22,75592.9,0.0,-0.92161,6e-05,9.15586]
[1777492931791,37.22,75615.16,0.0,-0.92021,6e-05,9.28254]
[1777492932556,37.22,75621.89,0.0,-0.91978,6e-05,9.32066]
[1777492933563,37.22,75635.71,0.0,-0.9189,6e-05,9.3995]
[1777492934815,37.22,75635.71,0.0,-0.9189,6e-05,9.3995]
[1777492934901,37.22,75629.52,0.0,-0.91932,6e-05,9.3627]
[1777492935578,37.22,75617.32,0.0,-0.9201,6e-05,9.29263]
[1777492936585,37.22,75604.31,0.0,-0.92093,6e-05,9.21742]
[1777492937593,37.22,75611.88,0.0,-0.92046,6e-05,9.26003]
[1777492938599,37.22,75613.84,0.0,-0.92034,6e-05,9.27069]
[1777492939936,37.22,75613.84,0.0,-0.92034,6e-05,9.27069]
[1777492939969,37.21,75606.01,0.0,-0.92085,6e-05,9.22465]
[1777492941623,37.21,75612.9,0.0,-0.92042,6e-05,9.26348]
[1777492942203,37.21,75612.9,0.0,-0.92042,6e-05,9.26348]
[1777492943565,37.21,75613.71,0.0,-0.92038,6e-05,9.26755]
[1777492943622,37.21,75613.71,0.0,-0.92038,6e-05,9.26755]
[1777492947665,37.2,75606.03,0.0,-0.9209,6e-05,9.22041]
[1777492948673,37.2,75600.37,0.0,-0.92127,6e-05,9.18745]
[1777492949680,37.2,75599.25,0.0,-0.92134,6e-05,9.18051]
[1777492951693,37.2,75602.2,0.0,-0.9212,6e-05,9.19243]
[1777492953708,37.2,75608.64,0.0,-0.9208,6e-05,9.22817]
[1777492955722,37.19,75610.33,0.0,-0.92071,6e-05,9.23612]
[1777492956729,37.19,75594.89,0.0,-0.92169,6e-05,9.14802]
[1777492957735,37.19,75587.51,0.0,-0.92216,6e-05,9.10502]
[1777492958537,37.19,75587.51,0.0,-0.92216,6e-05,9.10502]
[1777492959519,37.19,75588.9,0.0,-0.92208,6e-05,9.11291]
[1777492962771,37.19,75596.03,0.0,-0.92165,6e-05,9.15148]
[1777492966799,37.18,75607.0,0.0,-0.92098,6e-05,9.21218]
[1777492967805,37.18,75606.99,0.0,-0.92099,6e-05,9.21155]
[1777492968813,37.18,75613.64,0.0,-0.92057,6e-05,9.24902]
[1777492969820,37.18,75624.23,0.0,-0.9199,6e-05,9.30913]
[1777492970827,37.18,75622.98,0.0,-0.91999,6e-05,9.30124]
[1777492972840,37.18,75630.84,0.0,-0.9195,6e-05,9.34503]
[1777492973848,37.18,75635.16,0.0,-0.91924,6e-05,9.36917]
[1777492975861,37.17,75630.74,0.0,-0.91953,6e-05,9.34258]
[1777492977876,37.17,75636.91,0.0,-0.91915,6e-05,9.377]
[1777492982911,37.16,75638.8,0.0,-0.91907,6e-05,9.38437]
[1777492986946,37.16,75645.63,0.0,-0.91866,6e-05,9.42059]
[1777492987677,37.16,75645.63,0.0,-0.91866,6e-05,9.42059]
[1777492987853,37.16,75645.63,0.0,-0.91866,6e-05,9.42059]
[1777492987946,37.16,75651.21,0.0,-0.91831,6e-05,9.45244]
[1777492988953,37.16,75642.08,0.0,-0.91891,6e-05,9.39875]
[1777492989960,37.15,75642.13,0.0,-0.91891,6e-05,9.39823]
[1777492990796,37.15,75642.13,0.0,-0.91891,6e-05,9.39823]
[1777492993988,37.15,75627.14,0.0,-0.91991,6e-05,9.30879]
[1777492994995,37.15,75626.89,0.0,-0.91994,6e-05,9.3067]
[1777492995231,37.15,75626.89,0.0,-0.91994,6e-05,9.3067]
[1777492995270,37.15,75626.89,0.0,-0.91994,6e-05,9.3067]
[1777492995286,37.15,75626.89,0.0,-0.91994,6e-05,9.3067]
[1777492996293,37.14,75628.69,0.0,-0.91983,6e-05,9.3164]
[1777492996519,37.14,75628.69,0.0,-0.91983,6e-05,9.3164]
[1777492997009,37.14,75639.51,0.0,-0.91914,6e-05,9.37806]
[1777492998016,37.14,75652.82,0.0,-0.91829,6e-05,9.45427]
[1777492999023,37.14,75664.52,0.0,-0.91753,7e-05,9.5217]
[1777493000030,37.14,75665.28,0.0,-0.91749,7e-05,9.52555]
[1777493002044,37.14,75670.95,0.0,-0.91713,7e-05,9.5574]
[1777493004057,37.14,75676.87,0.0,-0.91675,7e-05,9.59066]
[1777493006072,37.13,75672.42,0.0,-0.91706,7e-05,9.56336]
[1777493008086,37.13,75677.91,0.0,-0.91671,7e-05,9.59409]
[1777493009093,37.13,75685.86,0.0,-0.9162,7e-05,9.63991]
[1777493010100,37.13,75681.52,0.0,-0.91649,7e-05,9.61384]
[1777493011107,37.13,75671.56,0.0,-0.91719,7e-05,9.55108]
[1777493012114,37.12,75670.73,0.0,-0.91725,7e-05,9.54562]
[1777493013121,37.12,75677.47,0.0,-0.91681,7e-05,9.58436]
[1777493015148,37.12,75680.58,0.0,-0.91662,7e-05,9.60115]
[1777493016523,37.12,75680.58,0.0,-0.91662,7e-05,9.60115]
[1777493016579,37.12,75680.58,0.0,-0.91662,7e-05,9.60115]
[1777493016780,37.12,75680.58,0.0,-0.91662,7e-05,9.60115]
[1777493019164,37.12,75676.72,0.0,-0.91689,7e-05,9.5776]
[1777493020171,37.12,75672.55,0.0,-0.91717,7e-05,9.55263]
[1777493022184,37.12,75660.06,0.0,-0.918,7e-05,9.47874]
[1777493023191,37.11,75661.58,0.0,-0.91791,7e-05,9.48705]
[1777493027225,37.11,75666.23,0.0,-0.91763,7e-05,9.51195]
[1777493028233,37.11,75681.23,0.0,-0.91665,7e-05,9.59879]
[1777493029239,37.11,75688.26,0.0,-0.91619,7e-05,9.63924]
[1777493031254,37.11,75684.35,0.0,-0.91646,7e-05,9.61531]
[1777493033268,37.1,75679.37,0.0,-0.9168,7e-05,9.58526]
[1777493035282,37.1,75669.59,0.0,-0.91746,7e-05,9.527]
[1777493036288,37.1,75669.57,0.0,-0.91747,7e-05,9.52629]
[1777493039169,37.1,75672.67,0.0,-0.91728,7e-05,9.54312]
[1777493039219,37.1,75672.67,0.0,-0.91728,7e-05,9.54312]
[1777493039270,37.1,75672.67,0.0,-0.91728,7e-05,9.54312]
[1777493043635,37.09,75675.14,0.0,-0.91715,7e-05,9.55506]
[1777493043686,37.09,75675.14,0.0,-0.91715,7e-05,9.55506]
[1777493043770,37.09,75675.14,0.0,-0.91715,7e-05,9.55506]
[1777493044828,37.09,75674.64,0.0,-0.91719,7e-05,9.55086]
[1777493044885,37.09,75674.64,0.0,-0.91719,7e-05,9.55086]
[1777493045021,37.09,75674.64,0.0,-0.91719,7e-05,9.55086]
[1777493045113,37.09,75674.56,0.0,-0.91721,7e-05,9.54976]
[1777493046359,37.09,75670.4,0.0,-0.91749,7e-05,9.5249]
[1777493047366,37.09,75654.92,0.0,-0.9185,6e-05,9.43437]
[1777493048373,37.08,75653.47,0.0,-0.91861,6e-05,9.4251]
[1777493050387,37.08,75649.26,0.0,-0.9189,6e-05,9.399]
[1777493054415,37.07,75638.36,0.0,-0.91964,6e-05,9.33275]
[1777493055422,37.07,75637.35,0.0,-0.91971,6e-05,9.32619]
[1777493060456,37.07,75636.04,0.0,-0.91984,6e-05,9.31511]
[1777493061363,37.07,75636.04,0.0,-0.91984,6e-05,9.31511]
[1777493061417,37.07,75636.04,0.0,-0.91984,6e-05,9.31511]
[1777493061520,37.07,75636.04,0.0,-0.91984,6e-05,9.31511]
[1777493063478,37.06,75623.91,0.0,-0.92064,6e-05,9.24335]
[1777493064485,37.06,75626.72,0.0,-0.92046,6e-05,9.25893]
[1777493068513,37.06,75620.2,0.0,-0.92091,6e-05,9.21912]
[1777493069603,37.06,75620.2,0.0,-0.92091,6e-05,9.21912]
[1777493069655,37.06,75620.2,0.0,-0.92091,6e-05,9.21912]
[1777493069775,37.06,75620.2,0.0,-0.92091,6e-05,9.21912]
[1777493072753,37.05,75621.68,0.0,-0.92086,6e-05,9.22215]
[1777493072771,37.05,75621.68,0.0,-0.92086,6e-05,9.22215]
[1777493072805,37.05,75621.68,0.0,-0.92086,6e-05,9.22215]
[1777493072829,37.05,75623.86,0.0,-0.92073,6e-05,9.23413]
[1777493073515,37.05,75623.86,0.0,-0.92073,6e-05,9.23413]
[1777493073771,37.05,75623.86,0.0,-0.92073,6e-05,9.23413]
[1777493073804,37.05,75622.59,0.0,-0.92081,6e-05,9.2263]
[1777493074693,37.05,75622.59,0.0,-0.92081,6e-05,9.2263]
[1777493074703,37.05,75622.59,0.0,-0.92081,6e-05,9.2263]
[1777493074777,37.05,75622.59,0.0,-0.92081,6e-05,9.2263]
[1777493079589,37.05,75615.95,0.0,-0.92127,6e-05,9.18512]
[1777493080597,37.04,75614.93,0.0,-0.92134,6e-05,9.17882]
[1777493081727,37.04,75614.93,0.0,-0.92134,6e-05,9.17882]
[1777493081766,37.04,75614.93,0.0,-0.92134,6e-05,9.17882]
[1777493082027,37.04,75614.93,0.0,-0.92134,6e-05,9.17882]
[1777493082602,37.04,75615.78,0.0,-0.9213,6e-05,9.18278]
[1777493082651,37.04,75615.78,0.0,-0.9213,6e-05,9.18278]
[1777493082770,37.04,75615.78,0.0,-0.9213,6e-05,9.18278]
[1777493082871,37.04,75615.83,0.0,-0.9213,6e-05,9.18261]
[1777493086267,37.04,75616.97,0.0,-0.92124,6e-05,9.18818]
[1777493086318,37.04,75616.97,0.0,-0.92124,6e-05,9.18818]
[1777493086523,37.04,75616.97,0.0,-0.92124,6e-05,9.18818]
[1777493087083,37.04,75616.97,0.0,-0.92124,6e-05,9.18818]
[1777493087131,37.04,75616.97,0.0,-0.92124,6e-05,9.18818]
[1777493087120,37.04,75617.92,0.0,-0.92119,6e-05,9.19269]
[1777493087269,37.04,75617.92,0.0,-0.92119,6e-05,9.19269]
[1777493087646,37.04,75618.05,0.0,-0.92118,6e-05,9.19343]
[1777493089886,37.04,75618.25,0.0,-0.92117,6e-05,9.19411]
[1777493089946,37.04,75604.56,0.0,-0.92204,6e-05,9.11535]
[1777493090275,37.04,75604.56,0.0,-0.92204,6e-05,9.11535]
[1777493091053,37.04,75604.56,0.0,-0.92204,6e-05,9.11535]
[1777493091100,37.04,75597.98,0.0,-0.92246,6e-05,9.0775]
[1777493091932,37.04,75597.98,0.0,-0.92246,6e-05,9.0775]
[1777493092020,37.04,75597.98,0.0,-0.92246,6e-05,9.0775]
[1777493092033,37.03,75603.59,0.0,-0.92211,6e-05,9.10882]
[1777493093641,37.03,75603.04,0.0,-0.92215,6e-05,9.10569]
[1777493093691,37.03,75603.04,0.0,-0.92215,6e-05,9.10569]
[1777493093770,37.03,75603.04,0.0,-0.92215,6e-05,9.10569]
[1777493093871,37.03,75602.99,0.0,-0.92216,6e-05,9.10506]
[1777493096710,37.03,75608.45,0.0,-0.92182,6e-05,9.13518]
[1777493097717,37.03,75601.87,0.0,-0.92224,6e-05,9.09724]
[1777493102752,37.03,75601.99,0.0,-0.92225,6e-05,9.09626]
[1777493103636,37.03,75601.99,0.0,-0.92225,6e-05,9.09626]
[1777493103686,37.03,75601.99,0.0,-0.92225,6e-05,9.09626]
[1777493103771,37.03,75601.99,0.0,-0.92225,6e-05,9.09626]
[1777493104455,37.03,75601.61,0.0,-0.92228,6e-05,9.09378]
[1777493104504,37.03,75601.61,0.0,-0.92228,6e-05,9.09378]
[1777493104521,37.03,75601.61,0.0,-0.92228,6e-05,9.09378]
[1777493104767,37.03,75599.06,0.0,-0.92245,6e-05,9.07891]
[1777493109802,37.02,75599.66,0.0,-0.92243,6e-05,9.08068]
[1777493114839,37.02,75579.1,0.0,-0.92373,6e-05,8.96231]
[1777493116853,37.02,75597.11,0.0,-0.92261,6e-05,9.06408]
[1777493117967,37.02,75599.78,0.0,-0.92245,6e-05,9.07882]
[1777493120756,37.02,75597.92,0.0,-0.92257,6e-05,9.0679]
[1777493120776,37.02,75597.92,0.0,-0.92257,6e-05,9.0679]
[1777493120808,37.02,75597.92,0.0,-0.92257,6e-05,9.0679]
[1777493121301,37.02,75598.33,0.0,-0.92255,6e-05,9.06992]
[1777493121527,37.02,75598.33,0.0,-0.92255,6e-05,9.06992]
[1777493121721,37.02,75598.33,0.0,-0.92255,6e-05,9.06992]
[1777493121755,37.02,75598.33,0.0,-0.92255,6e-05,9.06992]
[1777493121772,37.02,75598.33,0.0,-0.92255,6e-05,9.06992]
[1777493121888,37.02,75597.15,0.0,-0.92262,6e-05,9.06289]
[1777493126235,37.01,75595.49,0.0,-0.92274,6e-05,9.05252]
[1777493126273,37.01,75594.09,0.0,-0.92283,6e-05,9.04426]
[1777493126287,37.01,75594.09,0.0,-0.92283,6e-05,9.04426]
[1777493126646,37.01,75594.09,0.0,-0.92283,6e-05,9.04426]
[1777493126698,37.01,75594.09,0.0,-0.92283,6e-05,9.04426]
[1777493126772,37.01,75594.09,0.0,-0.92283,6e-05,9.04426]
[1777493127055,37.01,75594.09,0.0,-0.92283,6e-05,9.04426]
[1777493127087,37.01,75591.86,0.0,-0.92297,6e-05,9.03101]
[1777493127269,37.01,75591.86,0.0,-0.92297,6e-05,9.03101]
[1777493131958,37.01,75571.38,0.0,-0.92428,6e-05,8.91021]
[1777493132965,37.01,75547.62,0.0,-0.92574,6e-05,8.77641]
[1777493133972,37.01,75546.64,0.0,-0.92581,6e-05,8.77005]
[1777493139007,37.0,75545.08,0.0,-0.92592,6e-05,8.75962]
[1777493140017,37.0,75537.28,0.0,-0.9264,6e-05,8.71572]
[1777493141024,37.0,75534.8,0.0,-0.92655,6e-05,8.70165]
[1777493146059,37.0,75538.95,0.0,-0.92631,6e-05,8.72368]
[1777493148184,37.0,75541.36,0.0,-0.92617,6e-05,8.73689]
[1777493148233,37.0,75541.36,0.0,-0.92617,6e-05,8.73689]
[1777493148272,37.0,75541.36,0.0,-0.92617,6e-05,8.73689]
[1777493149860,37.0,75543.61,0.0,-0.92604,6e-05,8.74891]
[1777493149912,37.0,75543.61,0.0,-0.92604,6e-05,8.74891]
[1777493150025,37.0,75543.61,0.0,-0.92604,6e-05,8.74891]
[1777493150087,37.0,75547.07,0.0,-0.92583,6e-05,8.76798]
[1777493152421,37.0,75546.51,0.0,-0.92587,6e-05,8.76422]
[1777493152518,37.0,75546.51,0.0,-0.92587,6e-05,8.76422]
[1777493152583,37.0,75546.51,0.0,-0.92587,6e-05,8.76422]
[1777493153111,37.0,75552.31,0.0,-0.92553,6e-05,8.7964]
[1777493154187,37.0,75552.31,0.0,-0.92553,6e-05,8.7964]
[1777493154277,37.0,75552.31,0.0,-0.92553,6e-05,8.7964]
[1777493154255,37.0,75564.64,0.0,-0.92478,6e-05,8.86533]
[1777493155125,37.0,75567.32,0.0,-0.92461,6e-05,8.88044]
[1777493156131,37.0,75576.31,0.0,-0.92406,6e-05,8.93116]
[1777493157138,37.0,75579.14,0.0,-0.92388,6e-05,8.94707]
[1777493159672,37.0,75580.39,0.0,-0.92381,6e-05,8.95389]
[1777493159714,37.0,75580.39,0.0,-0.92381,6e-05,8.95389]
[1777493159775,37.0,75580.39,0.0,-0.92381,6e-05,8.95389]
[1777493162697,37.0,75578.73,0.0,-0.92392,6e-05,8.9441]
[1777493162746,37.0,75578.73,0.0,-0.92392,6e-05,8.9441]
[1777493162773,37.0,75578.73,0.0,-0.92392,6e-05,8.9441]
[1777493163181,36.99,75578.07,0.0,-0.92396,6e-05,8.94025]
[1777493168209,36.99,75576.86,0.0,-0.92404,6e-05,8.93299]
[1777493168279,36.99,75576.86,0.0,-0.92404,6e-05,8.93299]
[1777493168595,36.99,75576.2,0.0,-0.92408,6e-05,8.92917]
[1777493168647,36.99,75576.2,0.0,-0.92408,6e-05,8.92917]
[1777493168779,36.99,75576.2,0.0,-0.92408,6e-05,8.92917]
[1777493169222,36.99,75578.35,0.0,-0.92395,6e-05,8.94124]
[1777493173142,36.99,75577.17,0.0,-0.92402,6e-05,8.93426]
[1777493173194,36.99,75577.17,0.0,-0.92402,6e-05,8.93426]
[1777493173275,36.99,75577.17,0.0,-0.92402,6e-05,8.93426]
[1777493173251,36.99,75577.95,0.0,-0.92398,6e-05,8.93858]
[1777493175070,36.99,75579.18,0.0,-0.9239,6e-05,8.94544]
[1777493175116,36.99,75579.18,0.0,-0.9239,6e-05,8.94544]
[1777493175270,36.99,75579.18,0.0,-0.9239,6e-05,8.94544]
[1777493177818,36.99,75577.48,0.0,-0.92401,6e-05,8.93551]
[1777493177870,36.99,75577.48,0.0,-0.92401,6e-05,8.93551]
[1777493178026,36.99,75577.48,0.0,-0.92401,6e-05,8.93551]
[1777493178286,36.99,75576.83,0.0,-0.92405,6e-05,8.93175]
[1777493180965,36.99,75578.15,0.0,-0.92398,6e-05,8.93809]
[1777493181011,36.99,75578.15,0.0,-0.92398,6e-05,8.93809]
[1777493181019,36.99,75578.15,0.0,-0.92398,6e-05,8.93809]
[1777493182314,36.99,75583.2,0.0,-0.92368,6e-05,8.96554]
[1777493183745,36.99,75583.2,0.0,-0.92368,6e-05,8.96554]
[1777493183771,36.99,75583.2,0.0,-0.92368,6e-05,8.96554]
[1777493183798,36.99,75583.2,0.0,-0.92368,6e-05,8.96554]
[1777493184096,36.99,75583.2,0.0,-0.92368,6e-05,8.96554]
[1777493184145,36.99,75586.62,0.0,-0.92347,6e-05,8.98463]
[1777493184599,36.99,75586.62,0.0,-0.92347,6e-05,8.98463]
[1777493184668,36.99,75591.68,0.0,-0.92316,6e-05,9.01336]
[1777493185351,36.99,75608.81,0.0,-0.92209,6e-05,9.11074]
[1777493186342,36.99,75620.16,0.0,-0.92137,6e-05,9.17533]
[1777493187349,36.99,75623.5,0.0,-0.92117,6e-05,9.19404]
[1777493188356,36.98,75614.51,0.0,-0.92174,6e-05,9.14205]
[1777493189362,36.98,75613.74,0.0,-0.92179,6e-05,9.13725]
[1777493193390,36.98,75617.49,0.0,-0.9216,6e-05,9.15331]
[1777493194571,36.98,75617.49,0.0,-0.9216,6e-05,9.15331]
[1777493194578,36.98,75617.49,0.0,-0.9216,6e-05,9.15331]
[1777493194774,36.98,75617.49,0.0,-0.9216,6e-05,9.15331]
[1777493196457,36.98,75617.32,0.0,-0.92162,6e-05,9.15151]
[1777493196479,36.98,75617.32,0.0,-0.92162,6e-05,9.15151]
[1777493196524,36.98,75617.32,0.0,-0.92162,6e-05,9.15151]
[1777493196580,36.98,75621.65,0.0,-0.92135,6e-05,9.17591]
[1777493199195,36.98,75618.51,0.0,-0.92156,6e-05,9.15747]
[1777493199219,36.98,75618.51,0.0,-0.92156,6e-05,9.15747]
[1777493199270,36.98,75618.51,0.0,-0.92156,6e-05,9.15747]
[1777493201259,36.98,75619.48,0.0,-0.92151,6e-05,9.16217]
[1777493201269,36.98,75619.48,0.0,-0.92151,6e-05,9.16217]
[1777493201520,36.97,75620.48,0.0,-0.92145,6e-05,9.16748]
[1777493201541,36.97,75620.5,0.0,-0.92145,6e-05,9.16716]
[1777493204291,36.97,75620.77,0.0,-0.92144,6e-05,9.16827]
[1777493204296,36.97,75620.77,0.0,-0.92144,6e-05,9.16827]
[1777493204523,36.97,75622.84,0.0,-0.92131,6e-05,9.1797]
[1777493206229,36.97,75623.51,0.0,-0.92127,6e-05,9.1831]
[1777493206272,36.97,75623.51,0.0,-0.92127,6e-05,9.1831]
[1777493206313,36.97,75623.51,0.0,-0.92127,6e-05,9.1831]
[1777493206313,36.97,75623.49,0.0,-0.92129,6e-05,9.18207]
[1777493209102,36.97,75623.33,0.0,-0.9213,6e-05,9.1807]
[1777493209269,36.97,75623.33,0.0,-0.9213,6e-05,9.1807]
[1777493209296,36.97,75623.33,0.0,-0.9213,6e-05,9.1807]
[1777493209125,36.97,75624.52,0.0,-0.92124,6e-05,9.18662]
[1777493209348,36.97,75624.52,0.0,-0.92124,6e-05,9.18662]
[1777493209524,36.97,75624.52,0.0,-0.92124,6e-05,9.18662]
[1777493210803,36.97,75621.62,0.0,-0.92142,6e-05,9.16998]
[1777493210810,36.97,75621.62,0.0,-0.92142,6e-05,9.16998]
[1777493210939,36.97,75621.62,0.0,-0.92142,6e-05,9.16998]
[1777493210989,36.97,75611.05,0.0,-0.92209,6e-05,9.10904]
[1777493211516,36.96,75605.28,0.0,-0.92246,6e-05,9.07576]
[1777493212523,36.96,75597.45,0.0,-0.92296,6e-05,9.03085]
[1777493213531,36.96,75593.03,0.0,-0.92323,6e-05,9.00549]
[1777493214889,36.96,75593.03,0.0,-0.92323,6e-05,9.00549]
[1777493214931,36.96,75593.03,0.0,-0.92323,6e-05,9.00549]
[1777493215020,36.96,75593.03,0.0,-0.92323,6e-05,9.00549]
[1777493215120,36.96,75589.5,0.0,-0.92346,6e-05,8.9851]
[1777493216552,36.96,75592.99,0.0,-0.92324,6e-05,9.00475]
[1777493217446,36.96,75592.99,0.0,-0.92324,6e-05,9.00475]
[1777493217498,36.96,75592.99,0.0,-0.92324,6e-05,9.00475]
[1777493217523,36.96,75592.99,0.0,-0.92324,6e-05,9.00475]
[1777493217559,36.96,75592.55,0.0,-0.92327,6e-05,9.00205]
[1777493220898,36.96,75594.84,0.0,-0.92313,6e-05,9.01468]
[1777493220947,36.96,75594.84,0.0,-0.92313,6e-05,9.01468]
[1777493221020,36.96,75594.84,0.0,-0.92313,6e-05,9.01468]
[1777493221587,36.96,75599.14,0.0,-0.92287,6e-05,9.0387]
[1777493222550,36.96,75599.14,0.0,-0.92287,6e-05,9.0387]
[1777493222574,36.96,75599.14,0.0,-0.92287,6e-05,9.0387]
[1777493222773,36.96,75599.14,0.0,-0.92287,6e-05,9.0387]
[1777493222864,36.96,75598.99,0.0,-0.92288,6e-05,9.03759]
[1777493226113,36.96,75599.57,0.0,-0.92285,6e-05,9.04038]
[1777493226126,36.96,75599.57,0.0,-0.92285,6e-05,9.04038]
[1777493226281,36.96,75599.57,0.0,-0.92285,6e-05,9.04038]
[1777493228636,36.96,75595.63,0.0,-0.92311,6e-05,9.01695]
[1777493230540,36.96,75594.75,0.0,-0.92317,6e-05,9.0117]
[1777493230581,36.96,75594.75,0.0,-0.92317,6e-05,9.0117]
[1777493230771,36.96,75594.75,0.0,-0.92317,6e-05,9.0117]
[1777493231057,36.96,75594.75,0.0,-0.92317,6e-05,9.0117]
[1777493231109,36.96,75594.75,0.0,-0.92317,6e-05,9.0117]
[1777493231279,36.96,75594.75,0.0,-0.92317,6e-05,9.0117]
[1777493231360,36.96,75594.61,0.0,-0.92318,6e-05,9.01045]
[1777493236018,36.95,75593.75,0.0,-0.92324,6e-05,9.00487]
[1777493236071,36.95,75593.75,0.0,-0.92324,6e-05,9.00487]
[1777493236279,36.95,75593.75,0.0,-0.92324,6e-05,9.00487]
[1777493236337,36.95,75593.75,0.0,-0.92324,6e-05,9.00487]
[1777493236101,36.95,75597.24,0.0,-0.92303,6e-05,9.02424]
[1777493236389,36.95,75597.24,0.0,-0.92303,6e-05,9.02424]
[1777493236526,36.95,75597.24,0.0,-0.92303,6e-05,9.02424]
[1777493236692,36.95,75599.82,0.0,-0.92287,6e-05,9.03892]
[1777493238705,36.95,75603.74,0.0,-0.92263,6e-05,9.06069]
[1777493241727,36.95,75607.78,0.0,-0.92239,6e-05,9.08276]
[1777493242733,36.95,75612.11,0.0,-0.92212,6e-05,9.10715]
[1777493243509,36.95,75612.11,0.0,-0.92212,6e-05,9.10715]
[1777493243521,36.95,75612.11,0.0,-0.92212,6e-05,9.10715]
[1777493243559,36.95,75612.11,0.0,-0.92212,6e-05,9.10715]
[1777493244261,36.95,75612.11,0.0,-0.92212,6e-05,9.10715]
[1777493244271,36.95,75612.11,0.0,-0.92212,6e-05,9.10715]
[1777493244365,36.95,75613.88,0.0,-0.92201,6e-05,9.1165]
[1777493245755,36.95,75617.33,0.0,-0.9218,6e-05,9.13584]
[1777493248776,36.95,75613.81,0.0,-0.92204,6e-05,9.11445]
[1777493250015,36.95,75613.81,0.0,-0.92204,6e-05,9.11445]
[1777493250068,36.95,75613.81,0.0,-0.92204,6e-05,9.11445]
[1777493250272,36.95,75613.81,0.0,-0.92204,6e-05,9.11445]
[1777493250374,36.94,75614.82,0.0,-0.92198,6e-05,9.11947]
[1777493250790,36.94,75610.44,0.0,-0.92226,6e-05,9.09443]
[1777493253275,36.94,75607.85,0.0,-0.92245,6e-05,9.07542]
[1777493253324,36.94,75607.85,0.0,-0.92245,6e-05,9.07542]
[1777493253307,36.94,75603.15,0.0,-0.92276,6e-05,9.04802]
[1777493253525,36.94,75603.15,0.0,-0.92276,6e-05,9.04802]
[1777493253812,36.94,75604.72,0.0,-0.92266,6e-05,9.05697]
[1777493258847,36.94,75605.58,0.0,-0.92262,6e-05,9.0604]
[1777493260861,36.94,75615.37,0.0,-0.92201,6e-05,9.11572]
[1777493261713,36.94,75615.37,0.0,-0.92201,6e-05,9.11572]
[1777493261763,36.94,75615.37,0.0,-0.92201,6e-05,9.11572]
[1777493261775,36.94,75615.37,0.0,-0.92201,6e-05,9.11572]
[1777493261868,36.94,75618.93,0.0,-0.92179,6e-05,9.13572]
[1777493265897,36.93,75613.68,0.0,-0.92214,6e-05,9.10405]
[1777493266904,36.93,75593.77,0.0,-0.92339,6e-05,8.9902]
[1777493267825,36.93,75593.77,0.0,-0.92339,6e-05,8.9902]
[1777493267877,36.93,75593.77,0.0,-0.92339,6e-05,8.9902]
[1777493268021,36.93,75593.77,0.0,-0.92339,6e-05,8.9902]
[1777493268121,36.93,75594.2,0.0,-0.92337,6e-05,8.99211]
[1777493273953,36.93,75595.63,0.0,-0.92329,6e-05,8.99925]
[1777493275053,36.93,75595.63,0.0,-0.92329,6e-05,8.99925]
[1777493275098,36.93,75595.63,0.0,-0.92329,6e-05,8.99925]
[1777493275270,36.93,75595.63,0.0,-0.92329,6e-05,8.99925]
[1777493275291,36.93,75595.34,0.0,-0.92332,6e-05,8.99718]
[1777493277982,36.93,75601.61,0.0,-0.92293,6e-05,9.03244]
[1777493280277,36.93,75600.9,0.0,-0.92298,6e-05,9.02816]
[1777493280323,36.93,75600.9,0.0,-0.92298,6e-05,9.02816]
[1777493280375,36.93,75600.73,0.0,-0.92299,6e-05,9.02666]
[1777493280528,36.93,75600.73,0.0,-0.92299,6e-05,9.02666]
[1777493282013,36.93,75606.99,0.0,-0.9226,6e-05,9.06208]
[1777493284031,36.93,75610.8,0.0,-0.92237,6e-05,9.08324]
[1777493285235,36.93,75610.8,0.0,-0.92237,6e-05,9.08324]
[1777493285247,36.93,75610.8,0.0,-0.92237,6e-05,9.08324]
[1777493285269,36.93,75610.8,0.0,-0.92237,6e-05,9.08324]
[1777493285366,36.92,75612.91,0.0,-0.92224,6e-05,9.09463]
[1777493291091,36.92,75612.3,0.0,-0.92231,6e-05,9.08897]
[1777493296125,36.92,75612.0,0.0,-0.92235,6e-05,9.0855]
[1777493296521,36.92,75612.0,0.0,-0.92235,6e-05,9.0855]
[1777493296573,36.92,75612.0,0.0,-0.92235,6e-05,9.0855]
[1777493296770,36.92,75612.0,0.0,-0.92235,6e-05,9.0855]
[1777493297133,36.92,75613.18,0.0,-0.92228,6e-05,9.0919]
[1777493299146,36.91,75616.49,0.0,-0.92208,6e-05,9.11011]
[1777493301531,36.91,75617.63,0.0,-0.92201,6e-05,9.11586]
[1777493301583,36.91,75617.63,0.0,-0.92201,6e-05,9.11586]
[1777493301771,36.91,75617.63,0.0,-0.92201,6e-05,9.11586]
[1777493302168,36.91,75617.11,0.0,-0.92205,6e-05,9.11249]
[1777493306196,36.91,75614.13,0.0,-0.92225,6e-05,9.09394]
[1777493307259,36.91,75614.13,0.0,-0.92225,6e-05,9.09394]
[1777493307273,36.91,75614.13,0.0,-0.92225,6e-05,9.09394]
[1777493307406,36.91,75615.16,0.0,-0.92219,6e-05,9.09948]
[1777493307661,36.91,75615.16,0.0,-0.92219,6e-05,9.09948]
[1777493309217,36.91,75609.47,0.0,-0.92256,6e-05,9.06624]
[1777493310444,36.91,75609.47,0.0,-0.92256,6e-05,9.06624]
[1777493310224,36.91,75614.74,0.0,-0.92223,6e-05,9.09606]
[1777493310499,36.91,75614.74,0.0,-0.92223,6e-05,9.09606]
[1777493310521,36.91,75614.74,0.0,-0.92223,6e-05,9.09606]
[1777493311231,36.91,75614.93,0.0,-0.92225,6e-05,9.09292]
[1777493312238,36.9,75617.43,0.0,-0.9221,6e-05,9.10688]
[1777493314297,36.9,75619.66,0.0,-0.92196,6e-05,9.11928]
[1777493314349,36.9,75619.66,0.0,-0.92196,6e-05,9.11928]
[1777493314373,36.9,75627.81,0.0,-0.92145,6e-05,9.16564]
[1777493314520,36.9,75627.81,0.0,-0.92145,6e-05,9.16564]
[1777493315258,36.9,75630.18,0.0,-0.9213,6e-05,9.1788]
[1777493315654,36.9,75630.18,0.0,-0.9213,6e-05,9.1788]
[1777493318022,36.9,75629.4,0.0,-0.92136,6e-05,9.17339]
[1777493318280,36.9,75629.12,0.0,-0.92139,6e-05,9.17132]
[1777493323315,36.9,75629.24,0.0,-0.9214,6e-05,9.16975]
[1777493329356,36.89,75627.82,0.0,-0.92152,6e-05,9.15896]
[1777493330854,36.89,75627.74,0.0,-0.92153,6e-05,9.15809]
[1777493330906,36.89,75627.74,0.0,-0.92153,6e-05,9.15809]
[1777493331371,36.89,75627.71,0.0,-0.92154,6e-05,9.1575]
[1777493332034,36.89,75627.71,0.0,-0.92154,6e-05,9.1575]
[1777493334976,36.89,75627.22,0.0,-0.92159,6e-05,9.15344]
[1777493337413,36.88,75622.89,0.0,-0.92187,6e-05,9.12741]
[1777493341441,36.88,75619.23,0.0,-0.92212,6e-05,9.10496]
[1777493344462,36.88,75615.88,0.0,-0.92235,6e-05,9.08481]
[1777493349497,36.88,75615.95,0.0,-0.92236,6e-05,9.0837]
[1777493350987,36.88,75617.01,0.0,-0.92229,6e-05,9.08947]
[1777493356545,36.87,75616.91,0.0,-0.92232,6e-05,9.08707]
[1777493361581,36.87,75617.77,0.0,-0.92228,6e-05,9.09046]
[1777493366616,36.87,75618.34,0.0,-0.92227,6e-05,9.0922]
[1777493369638,36.86,75615.57,0.0,-0.92245,6e-05,9.07543]
[1777493375061,36.86,75615.11,0.0,-0.92252,6e-05,9.06783]
[1777493375682,36.86,75609.68,0.0,-0.92287,6e-05,9.03628]
[1777493376690,36.86,75606.52,0.0,-0.92307,6e-05,9.01803]
[1777493381725,36.86,75604.51,0.0,-0.92321,6e-05,9.00563]
[1777493386760,36.86,75604.09,0.0,-0.92324,6e-05,9.00236]
[1777493390788,36.86,75601.77,0.0,-0.92339,6e-05,8.98844]
[1777493393808,36.85,75604.02,0.0,-0.92326,6e-05,9.00078]
[1777493398844,36.85,75601.15,0.0,-0.92345,6e-05,8.98348]
[1777493399851,36.85,75597.4,0.0,-0.92368,6e-05,8.96198]
[1777493401865,36.85,75602.3,0.0,-0.92338,6e-05,8.98961]
[1777493403883,36.85,75602.54,0.0,-0.92337,6e-05,8.99061]
[1777493404891,36.85,75609.48,0.0,-0.92294,6e-05,9.03]
[1777493406905,36.85,75611.31,0.0,-0.92283,6e-05,9.03996]
[1777493407912,36.85,75614.17,0.0,-0.92265,6e-05,9.05604]
[1777493408919,36.85,75626.97,0.0,-0.92185,6e-05,9.12908]
[1777493409925,36.85,75629.96,0.0,-0.92166,6e-05,9.14586]
[1777493414961,36.84,75629.19,0.0,-0.92173,6e-05,9.13941]
[1777493415968,36.84,75625.73,0.0,-0.92196,6e-05,9.11914]
[1777493421003,36.84,75625.23,0.0,-0.92201,6e-05,9.11444]
[1777493423650,36.84,75625.76,0.0,-0.92198,6e-05,9.11676]
[1777493426046,36.84,75631.39,0.0,-0.92164,6e-05,9.148]
[1777493427045,36.83,75647.27,0.0,-0.92063,6e-05,9.23908]
[1777493428052,36.83,75656.53,0.0,-0.92004,6e-05,9.2921]
[1777493429276,36.83,75656.53,0.0,-0.92004,6e-05,9.2921]
[1777493429376,36.83,75663.75,0.0,-0.91959,6e-05,9.33264]
[1777493432080,36.83,75669.24,0.0,-0.91928,6e-05,9.35923]
[1777493433087,36.83,75673.78,0.0,-0.91899,7e-05,9.38491]
[1777493434762,36.83,75672.29,0.0,-0.9191,7e-05,9.37546]
[1777493434814,36.83,75672.29,0.0,-0.9191,7e-05,9.37546]
[1777493435102,36.82,75671.67,0.0,-0.91915,7e-05,9.37107]
[1777493438034,36.82,75670.42,0.0,-0.91924,7e-05,9.36228]
[1777493439130,36.82,75663.58,0.0,-0.91971,6e-05,9.32104]
[1777493440137,36.82,75659.49,0.0,-0.91998,6e-05,9.29659]
[1777493441144,36.82,75655.74,0.0,-0.92023,6e-05,9.27418]
[1777493443158,36.81,75656.35,0.0,-0.9202,6e-05,9.27647]
[1777493447186,36.81,75653.19,0.0,-0.92043,6e-05,9.25576]
[1777493452221,36.8,75652.15,0.0,-0.92053,6e-05,9.24686]
[1777493457257,36.8,75650.4,0.0,-0.92068,6e-05,9.23394]
[1777493458264,36.8,75618.45,0.0,-0.92272,6e-05,9.04962]
[1777493459271,36.79,75602.32,0.0,-0.92373,6e-05,8.95701]
[1777493460278,36.79,75602.2,0.0,-0.92375,6e-05,8.95559]
[1777493461294,36.79,75566.96,0.0,-0.92593,6e-05,8.75554]
[1777493462079,36.79,75566.96,0.0,-0.92593,6e-05,8.75554]
[1777493462295,36.79,75532.46,0.0,-0.92802,6e-05,8.56194]
[1777493463302,36.79,75532.42,0.0,-0.92802,6e-05,8.56144]
[1777493463743,36.79,75532.42,0.0,-0.92802,6e-05,8.56144]
[1777493464309,36.79,75535.28,0.0,-0.92785,6e-05,8.57729]
[1777493464995,36.79,75535.28,0.0,-0.92785,6e-05,8.57729]
[1777493465344,36.79,75542.24,0.0,-0.92744,6e-05,8.61566]
[1777493467331,36.79,75532.58,0.0,-0.92803,6e-05,8.56087]
[1777493468338,36.79,75526.41,0.0,-0.92841,6e-05,8.52563]
[1777493472373,36.78,75524.51,0.0,-0.92853,6e-05,8.51396]
[1777493473381,36.78,75535.67,0.0,-0.92787,6e-05,8.57562]
[1777493474388,36.78,75537.71,0.0,-0.92776,6e-05,8.58653]
[1777493475395,36.78,75542.24,0.0,-0.92749,6e-05,8.61132]
[1777493477412,36.78,75531.13,0.0,-0.92817,6e-05,8.54843]
[1777493478419,36.78,75531.63,0.0,-0.92814,6e-05,8.5508]
[1777493483456,36.77,75532.56,0.0,-0.92811,6e-05,8.55388]
[1777493484463,36.77,75527.39,0.0,-0.92842,6e-05,8.52474]
[1777493489497,36.77,75528.72,0.0,-0.92836,6e-05,8.53021]
[1777493492522,36.77,75532.11,0.0,-0.9282,6e-05,8.54412]
[1777493493528,36.77,75540.26,0.0,-0.92772,6e-05,8.58913]
[1777493495542,36.76,75544.56,0.0,-0.92747,6e-05,8.61225]
[1777493497141,36.76,75546.42,0.0,-0.92736,6e-05,8.62214]
[1777493497275,36.76,75546.42,0.0,-0.92736,6e-05,8.62214]
[1777493497370,36.76,75546.42,0.0,-0.92736,6e-05,8.62214]
[1777493498004,36.76,75546.45,0.0,-0.92737,6e-05,8.62181]
[1777493498019,36.76,75546.45,0.0,-0.92737,6e-05,8.62181]
[1777493498325,36.76,75546.45,0.0,-0.92737,6e-05,8.62181]
[1777493498563,36.76,75546.4,0.0,-0.92737,6e-05,8.62102]
[1777493499558,36.76,75546.4,0.0,-0.92737,6e-05,8.62102]
[1777493499648,36.76,75546.4,0.0,-0.92737,6e-05,8.62102]
[1777493499783,36.76,75546.52,0.0,-0.92737,6e-05,8.62118]
[1777493500577,36.76,75546.8,0.0,-0.92736,6e-05,8.62224]
[1777493501584,36.76,75557.77,0.0,-0.9267,6e-05,8.68328]
[1777493503598,36.76,75555.97,0.0,-0.92682,6e-05,8.67235]
[1777493506057,36.76,75553.8,0.0,-0.92696,6e-05,8.65928]
[1777493506275,36.76,75553.8,0.0,-0.92696,6e-05,8.65928]
[1777493506398,36.76,75553.8,0.0,-0.92696,6e-05,8.65928]
[1777493506532,36.76,75553.8,0.0,-0.92696,6e-05,8.65928]
[1777493507906,36.75,75551.97,0.0,-0.92709,6e-05,8.6475]
[1777493507958,36.75,75551.97,0.0,-0.92709,6e-05,8.6475]
[1777493508026,36.75,75551.97,0.0,-0.92709,6e-05,8.6475]
[1777493508633,36.75,75551.64,0.0,-0.92712,6e-05,8.64511]
[1777493513668,36.75,75552.12,0.0,-0.92712,6e-05,8.64515]
[1777493515682,36.74,75557.77,0.0,-0.92679,6e-05,8.67575]
[1777493517661,36.74,75557.4,0.0,-0.92681,6e-05,8.67311]
[1777493517715,36.74,75558.69,0.0,-0.92674,6e-05,8.67978]
[1777493517778,36.74,75558.69,0.0,-0.92674,6e-05,8.67978]
[1777493518604,36.74,75558.69,0.0,-0.92674,6e-05,8.67978]
[1777493518781,36.74,75558.69,0.0,-0.92674,6e-05,8.67978]
[1777493518828,36.74,75558.69,0.0,-0.92674,6e-05,8.67978]
[1777493519019,36.74,75558.69,0.0,-0.92674,6e-05,8.67978]
[1777493519032,36.74,75557.87,0.0,-0.9268,6e-05,8.6746]
[1777493521005,36.74,75557.19,0.0,-0.92685,6e-05,8.67022]
[1777493521020,36.74,75557.19,0.0,-0.92685,6e-05,8.67022]
[1777493521040,36.74,75558.7,0.0,-0.92676,6e-05,8.67812]
[1777493522731,36.74,75563.5,0.0,-0.92648,6e-05,8.70407]
[1777493524133,36.74,75563.5,0.0,-0.92648,6e-05,8.70407]
[1777493524278,36.74,75563.5,0.0,-0.92648,6e-05,8.70407]
[1777493524385,36.74,75563.5,0.0,-0.92648,6e-05,8.70407]
[1777493525083,36.74,75560.99,0.0,-0.92664,6e-05,8.68949]
[1777493525135,36.74,75560.99,0.0,-0.92664,6e-05,8.68949]
[1777493525270,36.74,75560.99,0.0,-0.92664,6e-05,8.68949]
[1777493525371,36.73,75560.6,0.0,-0.92667,6e-05,8.68685]
[1777493526959,36.73,75560.92,0.0,-0.92665,6e-05,8.68806]
[1777493527031,36.73,75560.92,0.0,-0.92665,6e-05,8.68806]
[1777493530507,36.73,75560.98,0.0,-0.92667,6e-05,8.687]
[1777493530525,36.73,75560.98,0.0,-0.92667,6e-05,8.687]
[1777493530540,36.73,75560.98,0.0,-0.92667,6e-05,8.687]
[1777493531024,36.73,75558.59,0.0,-0.92682,6e-05,8.67314]
[1777493531273,36.73,75558.59,0.0,-0.92682,6e-05,8.67314]
[1777493531749,36.73,75555.47,0.0,-0.92701,6e-05,8.65509]
[1777493531772,36.73,75555.47,0.0,-0.92701,6e-05,8.65509]
[1777493531899,36.73,75555.47,0.0,-0.92701,6e-05,8.65509]
[1777493532492,36.73,75555.47,0.0,-0.92701,6e-05,8.65509]
[1777493532522,36.73,75555.47,0.0,-0.92701,6e-05,8.65509]
[1777493532576,36.73,75559.36,0.0,-0.92678,6e-05,8.67635]
[1777493534685,36.73,75560.43,0.0,-0.92672,6e-05,8.68178]
[1777493534776,36.73,75562.54,0.0,-0.9266,6e-05,8.69305]
[1777493534874,36.73,75562.54,0.0,-0.9266,6e-05,8.69305]
[1777493535497,36.73,75562.54,0.0,-0.9266,6e-05,8.69305]
[1777493535522,36.73,75562.54,0.0,-0.9266,6e-05,8.69305]
[1777493535821,36.72,75557.46,0.0,-0.92692,6e-05,8.66335]
[1777493536829,36.72,75547.0,0.0,-0.92756,6e-05,8.60426]
[1777493538626,36.72,75547.0,0.0,-0.92756,6e-05,8.60426]
[1777493537836,36.72,75545.01,0.0,-0.92768,6e-05,8.59269]
[1777493538741,36.72,75545.01,0.0,-0.92768,6e-05,8.59269]
[1777493538772,36.72,75545.01,0.0,-0.92768,6e-05,8.59269]
[1777493539850,36.72,75548.75,0.0,-0.92747,6e-05,8.6127]
[1777493540857,36.72,75557.58,0.0,-0.92694,6e-05,8.66166]
[1777493541755,36.72,75557.58,0.0,-0.92694,6e-05,8.66166]
[1777493541771,36.72,75557.58,0.0,-0.92694,6e-05,8.66166]
[1777493542021,36.72,75557.58,0.0,-0.92694,6e-05,8.66166]
[1777493542083,36.72,75558.43,0.0,-0.9269,6e-05,8.66588]
[1777493542872,36.72,75567.93,0.0,-0.92632,6e-05,8.71882]
[1777493543879,36.72,75575.02,0.0,-0.9259,6e-05,8.75825]
[1777493545701,36.72,75575.02,0.0,-0.9259,6e-05,8.75825]
[1777493545773,36.71,75573.23,0.0,-0.92601,6e-05,8.74759]
[1777493545811,36.71,75573.23,0.0,-0.92601,6e-05,8.74759]
[1777493547085,36.71,75573.3,0.0,-0.92601,6e-05,8.74742]
[1777493547267,36.71,75573.3,0.0,-0.92601,6e-05,8.74742]
[1777493547315,36.71,75577.15,0.0,-0.92578,6e-05,8.76857]
[1777493548809,36.71,75576.82,0.0,-0.92581,6e-05,8.76611]
[1777493549012,36.71,75576.82,0.0,-0.92581,6e-05,8.76611]
[1777493549018,36.71,75576.82,0.0,-0.92581,6e-05,8.76611]
[1777493549113,36.71,75575.58,0.0,-0.92589,6e-05,8.75851]
[1777493551020,36.71,75575.29,0.0,-0.92592,6e-05,8.75629]
[1777493555585,36.7,75576.02,0.0,-0.92593,6e-05,8.75428]
[1777493555637,36.7,75576.02,0.0,-0.92593,6e-05,8.75428]
[1777493555778,36.7,75576.07,0.0,-0.92593,6e-05,8.75399]
[1777493556809,36.7,75575.16,0.0,-0.92599,6e-05,8.74828]
[1777493556861,36.7,75575.16,0.0,-0.92599,6e-05,8.74828]
[1777493557021,36.7,75575.16,0.0,-0.92599,6e-05,8.74828]
[1777493557063,36.7,75575.32,0.0,-0.92599,6e-05,8.74863]
[1777493561577,36.7,75575.22,0.0,-0.92601,6e-05,8.74641]
[1777493561581,36.7,75575.22,0.0,-0.92601,6e-05,8.74641]
[1777493561771,36.7,75574.87,0.0,-0.92604,6e-05,8.74389]
[1777493564021,36.69,75566.83,0.0,-0.92655,6e-05,8.69701]
[1777493564983,36.69,75566.83,0.0,-0.92655,6e-05,8.69701]
[1777493565031,36.69,75566.83,0.0,-0.92655,6e-05,8.69701]
[1777493565035,36.69,75566.83,0.0,-0.92655,6e-05,8.69701]
[1777493565270,36.69,75566.83,0.0,-0.92655,6e-05,8.69701]
[1777493565279,36.69,75566.83,0.0,-0.92655,6e-05,8.69701]
[1777493565524,36.69,75566.83,0.0,-0.92655,6e-05,8.69701]
[1777493565563,36.69,75565.46,0.0,-0.92664,6e-05,8.68886]
[1777493571074,36.69,75566.91,0.0,-0.92658,6e-05,8.69434]
[1777493573078,36.69,75570.39,0.0,-0.92637,6e-05,8.71347]
[1777493573088,36.69,75570.39,0.0,-0.92637,6e-05,8.71347]
[1777493573274,36.69,75570.39,0.0,-0.92637,6e-05,8.71347]
[1777493573360,36.69,75574.68,0.0,-0.92612,6e-05,8.73715]
[1777493574625,36.69,75574.68,0.0,-0.92612,6e-05,8.73715]
[1777493574631,36.69,75574.68,0.0,-0.92612,6e-05,8.73715]
[1777493574726,36.68,75576.29,0.0,-0.92603,6e-05,8.74516]
[1777493574779,36.68,75576.29,0.0,-0.92603,6e-05,8.74516]
[1777493579599,36.68,75576.65,0.0,-0.92603,6e-05,8.74556]
[1777493579651,36.68,75576.65,0.0,-0.92603,6e-05,8.74556]
[1777493579774,36.68,75575.18,0.0,-0.92613,6e-05,8.73618]
[1777493580875,36.68,75575.71,0.0,-0.9261,6e-05,8.73917]
[1777493580897,36.68,75575.71,0.0,-0.9261,6e-05,8.73917]
[1777493581022,36.68,75575.71,0.0,-0.9261,6e-05,8.73917]
[1777493581143,36.68,75577.29,0.0,-0.926,6e-05,8.74753]
[1777493582937,36.68,75577.39,0.0,-0.926,6e-05,8.74753]
[1777493583019,36.68,75577.39,0.0,-0.926,6e-05,8.74753]
[1777493583158,36.67,75574.46,0.0,-0.92619,6e-05,8.73045]
[1777493584503,36.67,75574.46,0.0,-0.92619,6e-05,8.73045]
[1777493584526,36.67,75574.46,0.0,-0.92619,6e-05,8.73045]
[1777493584604,36.67,75567.74,0.0,-0.92661,6e-05,8.69208]
[1777493586764,36.67,75566.59,0.0,-0.92668,6e-05,8.68515]
[1777493587395,36.67,75568.45,0.0,-0.92657,6e-05,8.69546]
[1777493587485,36.67,75568.45,0.0,-0.92657,6e-05,8.69546]
[1777493587523,36.67,75568.45,0.0,-0.92657,6e-05,8.69546]
[1777493587606,36.67,75568.49,0.0,-0.92657,6e-05,8.69522]
[1777493588193,36.67,75562.74,0.0,-0.92693,6e-05,8.66244]
[1777493589199,36.67,75554.85,0.0,-0.92741,6e-05,8.61767]
[1777493590207,36.67,75543.04,0.0,-0.92812,6e-05,8.55121]
[1777493591214,36.67,75542.46,0.0,-0.92816,6e-05,8.5476]
[1777493594240,36.67,75567.74,0.0,-0.92665,6e-05,8.68803]
[1777493595245,36.67,75569.79,0.0,-0.92653,6e-05,8.69912]
[1777493596535,36.67,75569.79,0.0,-0.92653,6e-05,8.69912]
[1777493596587,36.67,75569.79,0.0,-0.92653,6e-05,8.69912]
[1777493596781,36.66,75568.19,0.0,-0.92663,6e-05,8.68966]
[1777493598701,36.66,75567.7,0.0,-0.92667,6e-05,8.68634]
[1777493598753,36.66,75567.7,0.0,-0.92667,6e-05,8.68634]
[1777493598725,36.66,75569.04,0.0,-0.92659,6e-05,8.69331]
[1777493599779,36.66,75569.04,0.0,-0.92659,6e-05,8.69331]
[1777493599273,36.66,75566.0,0.0,-0.92678,6e-05,8.67564]
[1777493599833,36.66,75566.0,0.0,-0.92678,6e-05,8.67564]
[1777493600020,36.66,75566.0,0.0,-0.92678,6e-05,8.67564]
[1777493604554,36.66,75562.91,0.0,-0.92699,6e-05,8.65627]
[1777493604614,36.66,75562.91,0.0,-0.92699,6e-05,8.65627]
[1777493604774,36.66,75562.91,0.0,-0.92699,6e-05,8.65627]
[1777493604716,36.66,75562.85,0.0,-0.927,6e-05,8.6554]
[1777493608477,36.65,75562.19,0.0,-0.92706,6e-05,8.65011]
[1777493608520,36.65,75562.19,0.0,-0.92706,6e-05,8.65011]
[1777493610537,36.65,75563.14,0.0,-0.92702,6e-05,8.65437]
[1777493610589,36.65,75563.14,0.0,-0.92702,6e-05,8.65437]
[1777493610772,36.65,75563.14,0.0,-0.92702,6e-05,8.65437]
[1777493610638,36.65,75558.84,0.0,-0.92728,6e-05,8.6297]
[1777493613192,36.65,75558.49,0.0,-0.92734,6e-05,8.62293]
[1777493613244,36.65,75558.49,0.0,-0.92734,6e-05,8.62293]
[1777493613277,36.65,75558.49,0.0,-0.92734,6e-05,8.62293]
[1777493617400,36.64,75566.9,0.0,-0.92686,6e-05,8.66766]
[1777493618140,36.64,75566.9,0.0,-0.92686,6e-05,8.66766]
[1777493618215,36.64,75566.9,0.0,-0.92686,6e-05,8.66766]
[1777493618271,36.64,75566.9,0.0,-0.92686,6e-05,8.66766]
[1777493618330,36.64,75566.9,0.0,-0.92686,6e-05,8.66766]
[1777493618818,36.64,75567.36,0.0,-0.92684,6e-05,8.66968]
[1777493618870,36.64,75567.36,0.0,-0.92684,6e-05,8.66968]
[1777493619025,36.64,75567.36,0.0,-0.92684,6e-05,8.66968]
[1777493619413,36.64,75566.9,0.0,-0.92687,6e-05,8.66667]
[1777493620421,36.64,75556.02,0.0,-0.92753,6e-05,8.60521]
[1777493621428,36.64,75558.62,0.0,-0.92738,6e-05,8.61931]
[1777493622298,36.64,75558.62,0.0,-0.92738,6e-05,8.61931]
[1777493622350,36.64,75558.62,0.0,-0.92738,6e-05,8.61931]
[1777493622519,36.64,75558.62,0.0,-0.92738,6e-05,8.61931]
[1777493622893,36.64,75560.05,0.0,-0.9273,6e-05,8.62685]
[1777493622940,36.64,75560.05,0.0,-0.9273,6e-05,8.62685]
[1777493623027,36.64,75560.05,0.0,-0.9273,6e-05,8.62685]
[1777493623442,36.64,75559.61,0.0,-0.92733,6e-05,8.62389]
[1777493624449,36.64,75555.0,0.0,-0.92762,6e-05,8.59758]
[1777493625492,36.64,75549.17,0.0,-0.92797,6e-05,8.56454]
[1777493626395,36.64,75549.17,0.0,-0.92797,6e-05,8.56454]
[1777493626465,36.63,75535.77,0.0,-0.92878,6e-05,8.48947]
[1777493627473,36.63,75519.72,0.0,-0.92973,6e-05,8.40021]
[1777493628480,36.63,75517.72,0.0,-0.92985,6e-05,8.38902]
[1777493629320,36.63,75517.72,0.0,-0.92985,6e-05,8.38902]
[1777493629488,36.63,75522.05,0.0,-0.9296,6e-05,8.41285]
[1777493632508,36.63,75525.82,0.0,-0.92938,6e-05,8.43327]
[1777493634562,36.63,75527.76,0.0,-0.92927,6e-05,8.44384]
[1777493634614,36.63,75527.76,0.0,-0.92927,6e-05,8.44384]
[1777493634776,36.63,75527.76,0.0,-0.92927,6e-05,8.44384]
[1777493636558,36.63,75522.6,0.0,-0.92958,6e-05,8.41486]
[1777493636603,36.63,75522.6,0.0,-0.92958,6e-05,8.41486]
[1777493636775,36.63,75522.6,0.0,-0.92958,6e-05,8.41486]
[1777493636625,36.63,75522.41,0.0,-0.92959,6e-05,8.41365]
[1777493641032,36.63,75520.1,0.0,-0.92973,6e-05,8.40021]
[1777493641086,36.63,75520.1,0.0,-0.92973,6e-05,8.40021]
[1777493641278,36.63,75520.1,0.0,-0.92973,6e-05,8.40021]
[1777493642028,36.63,75519.34,0.0,-0.92978,6e-05,8.39587]
[1777493642062,36.63,75519.34,0.0,-0.92978,6e-05,8.39587]
[1777493642271,36.63,75519.34,0.0,-0.92978,6e-05,8.39587]
[1777493642580,36.63,75516.79,0.0,-0.92993,6e-05,8.38166]
[1777493643586,36.63,75511.98,0.0,-0.93021,6e-05,8.35501]
[1777493644595,36.63,75511.98,0.0,-0.93021,6e-05,8.35501]
[1777493644647,36.63,75511.98,0.0,-0.93021,6e-05,8.35501]
[1777493644776,36.63,75511.98,0.0,-0.93021,6e-05,8.35501]
[1777493648628,36.63,75512.08,0.0,-0.93021,6e-05,8.3553]
[1777493648635,36.63,75512.08,0.0,-0.93021,6e-05,8.3553]
[1777493648772,36.63,75512.08,0.0,-0.93021,6e-05,8.3553]
[1777493648783,36.63,75512.99,0.0,-0.93016,6e-05,8.36025]
[1777493649282,36.63,75512.99,0.0,-0.93016,6e-05,8.36025]
[1777493649316,36.63,75512.99,0.0,-0.93016,6e-05,8.36025]
[1777493649524,36.63,75512.99,0.0,-0.93016,6e-05,8.36025]
[1777493650090,36.63,75511.67,0.0,-0.93024,6e-05,8.3529]
[1777493650636,36.63,75508.22,0.0,-0.93044,6e-05,8.33381]
[1777493651643,36.63,75501.66,0.0,-0.93082,6e-05,8.29767]
[1777493652451,36.63,75501.66,0.0,-0.93082,6e-05,8.29767]
[1777493652501,36.63,75501.66,0.0,-0.93082,6e-05,8.29767]
[1777493652519,36.63,75501.66,0.0,-0.93082,6e-05,8.29767]
[1777493652650,36.63,75502.31,0.0,-0.93078,6e-05,8.3012]
[1777493653246,36.63,75502.31,0.0,-0.93078,6e-05,8.3012]
[1777493653283,36.63,75502.31,0.0,-0.93078,6e-05,8.3012]
[1777493654664,36.63,75508.95,0.0,-0.9304,6e-05,8.33775]
[1777493656678,36.63,75505.55,0.0,-0.9306,6e-05,8.31898]
[1777493657067,36.63,75505.55,0.0,-0.9306,6e-05,8.31898]
[1777493657107,36.63,75505.55,0.0,-0.9306,6e-05,8.31898]
[1777493657275,36.63,75505.55,0.0,-0.9306,6e-05,8.31898]
[1777493657686,36.63,75500.42,0.0,-0.9309,6e-05,8.29075]
[1777493657986,36.63,75500.42,0.0,-0.9309,6e-05,8.29075]
[1777493658022,36.63,75500.42,0.0,-0.9309,6e-05,8.29075]
[1777493658458,36.63,75500.42,0.0,-0.9309,6e-05,8.29075]
[1777493658695,36.63,75491.28,0.0,-0.93143,6e-05,8.24062]
[1777493659702,36.63,75482.37,0.0,-0.93194,6e-05,8.19196]
[1777493660709,36.63,75481.47,0.0,-0.93199,6e-05,8.18715]
[1777493661716,36.63,75473.94,0.0,-0.93242,6e-05,8.14631]
[1777493663269,36.63,75472.94,0.0,-0.93248,6e-05,8.14106]
[1777493663314,36.63,75472.94,0.0,-0.93248,6e-05,8.14106]
[1777493663526,36.63,75472.94,0.0,-0.93248,6e-05,8.14106]
[1777493663730,36.63,75472.72,0.0,-0.93249,6e-05,8.1401]
[1777493664292,36.63,75472.72,0.0,-0.93249,6e-05,8.1401]
[1777493664322,36.63,75472.72,0.0,-0.93249,6e-05,8.1401]
[1777493664525,36.63,75472.72,0.0,-0.93249,6e-05,8.1401]
[1777493664737,36.63,75471.14,0.0,-0.93258,6e-05,8.13126]
[1777493668769,36.63,75481.46,0.0,-0.932,6e-05,8.18651]
[1777493669827,36.63,75481.46,0.0,-0.932,6e-05,8.18651]
[1777493669830,36.63,75483.82,0.0,-0.93186,6e-05,8.19937]
[1777493669867,36.63,75483.82,0.0,-0.93186,6e-05,8.19937]
[1777493670027,36.63,75483.82,0.0,-0.93186,6e-05,8.19937]
[1777493671904,36.63,75479.84,0.0,-0.93212,6e-05,8.17412]
[1777493671921,36.63,75479.84,0.0,-0.93212,6e-05,8.17412]
[1777493672029,36.63,75479.84,0.0,-0.93212,6e-05,8.17412]
[1777493672794,36.63,75475.9,0.0,-0.93234,6e-05,8.15286]
[1777493673751,36.63,75475.9,0.0,-0.93234,6e-05,8.15286]
[1777493673841,36.63,75475.9,0.0,-0.93234,6e-05,8.15286]
[1777493674666,36.63,75474.49,0.0,-0.93242,6e-05,8.14542]
[1777493674809,36.63,75479.05,0.0,-0.93216,6e-05,8.16999]
[1777493675645,36.63,75479.05,0.0,-0.93216,6e-05,8.16999]
[1777493675673,36.63,75479.05,0.0,-0.93216,6e-05,8.16999]
[1777493675770,36.63,75479.05,0.0,-0.93216,6e-05,8.16999]
[1777493675816,36.63,75479.86,0.0,-0.93211,6e-05,8.17468]
[1777493677830,36.63,75485.32,0.0,-0.93179,6e-05,8.20494]
[1777493680270,36.63,75486.49,0.0,-0.93172,6e-05,8.21191]
[1777493680315,36.63,75486.49,0.0,-0.93172,6e-05,8.21191]
[1777493680520,36.63,75486.49,0.0,-0.93172,6e-05,8.21191]
[1777493680851,36.63,75485.77,0.0,-0.93176,6e-05,8.20816]
[1777493686296,36.63,75485.04,0.0,-0.93179,6e-05,8.20493]
[1777493686306,36.63,75485.04,0.0,-0.93179,6e-05,8.20493]
[1777493686522,36.63,75485.04,0.0,-0.93179,6e-05,8.20493]
[1777493686546,36.63,75486.62,0.0,-0.9317,6e-05,8.21375]
[1777493688910,36.63,75490.11,0.0,-0.93149,6e-05,8.23335]
[1777493692860,36.63,75488.17,0.0,-0.9316,6e-05,8.22304]
[1777493692873,36.63,75488.17,0.0,-0.9316,6e-05,8.22304]
[1777493693024,36.63,75487.34,0.0,-0.93165,6e-05,8.21867]
[1777493693103,36.63,75487.5,0.0,-0.93163,6e-05,8.21971]
[1777493698824,36.64,75488.25,0.0,-0.93158,6e-05,8.22445]
[1777493698847,36.64,75488.25,0.0,-0.93158,6e-05,8.22445]
[1777493697974,36.64,75492.16,0.0,-0.93136,6e-05,8.24599]
[1777493699020,36.64,75492.16,0.0,-0.93136,6e-05,8.24599]
[1777493699065,36.64,75493.66,0.0,-0.93127,6e-05,8.25431]
[1777493700996,36.64,75498.87,0.0,-0.93096,6e-05,8.28305]
[1777493702738,36.64,75498.87,0.0,-0.93096,6e-05,8.28305]
[1777493702773,36.64,75498.87,0.0,-0.93096,6e-05,8.28305]
[1777493702891,36.64,75503.49,0.0,-0.93069,6e-05,8.30846]
[1777493703159,36.64,75503.49,0.0,-0.93069,6e-05,8.30846]
[1777493704017,36.64,75500.33,0.0,-0.93088,6e-05,8.29111]
[1777493705289,36.64,75500.33,0.0,-0.93088,6e-05,8.29111]
[1777493705463,36.64,75499.82,0.0,-0.93091,6e-05,8.28833]
[1777493707038,36.64,75495.37,0.0,-0.93117,6e-05,8.26399]
[1777493709871,36.64,75494.21,0.0,-0.93123,6e-05,8.25769]
[1777493709947,36.64,75496.12,0.0,-0.93112,6e-05,8.26823]
[1777493710026,36.64,75496.12,0.0,-0.93112,6e-05,8.26823]
[1777493710059,36.64,75499.04,0.0,-0.93095,6e-05,8.28429]
[1777493713079,36.64,75507.88,0.0,-0.93044,6e-05,8.33291]
[1777493714087,36.64,75515.84,0.0,-0.92997,6e-05,8.37673]
[1777493715710,36.64,75515.84,0.0,-0.92997,6e-05,8.37673]
[1777493715756,36.64,75515.84,0.0,-0.92997,6e-05,8.37673]
[1777493715769,36.64,75515.84,0.0,-0.92997,6e-05,8.37673]
[1777493715857,36.64,75517.94,0.0,-0.92985,6e-05,8.38806]
[1777493716101,36.64,75520.79,0.0,-0.92968,6e-05,8.40381]
[1777493717108,36.64,75523.7,0.0,-0.92951,6e-05,8.41975]
[1777493718115,36.64,75527.78,0.0,-0.92927,6e-05,8.44217]
[1777493720888,36.64,75527.65,0.0,-0.92928,6e-05,8.44122]
[1777493720909,36.63,75527.67,0.0,-0.92929,6e-05,8.44089]
[1777493721018,36.63,75527.67,0.0,-0.92929,6e-05,8.44089]
[1777493721040,36.63,75527.67,0.0,-0.92929,6e-05,8.44089]
[1777493721136,36.63,75524.48,0.0,-0.92947,6e-05,8.42322]
[1777493722142,36.63,75528.14,0.0,-0.92926,6e-05,8.4433]
[1777493724157,36.63,75534.07,0.0,-0.92891,6e-05,8.47576]
[1777493725374,36.63,75534.07,0.0,-0.92891,6e-05,8.47576]
[1777493725434,36.63,75534.07,0.0,-0.92891,6e-05,8.47576]
[1777493725527,36.63,75534.07,0.0,-0.92891,6e-05,8.47576]
[1777493725625,36.63,75530.26,0.0,-0.92914,6e-05,8.45434]
[1777493728185,36.63,75533.43,0.0,-0.92896,6e-05,8.47123]
[1777493729543,36.63,75533.43,0.0,-0.92896,6e-05,8.47123]
[1777493729594,36.63,75533.43,0.0,-0.92896,6e-05,8.47123]
[1777493729644,36.63,75536.57,0.0,-0.92878,6e-05,8.48842]
[1777493730199,36.63,75539.93,0.0,-0.92858,6e-05,8.50682]
[1777493731267,36.63,75539.93,0.0,-0.92858,6e-05,8.50682]
[1777493731321,36.63,75540.57,0.0,-0.92857,6e-05,8.50629]
[1777493734230,36.63,75545.21,0.0,-0.92831,6e-05,8.53119]
[1777493735235,36.63,75551.04,0.0,-0.92796,6e-05,8.56339]
[1777493739263,36.62,75559.25,0.0,-0.92748,6e-05,8.60777]
[1777493740271,36.62,75560.28,0.0,-0.92743,6e-05,8.61308]
[1777493741277,36.62,75554.52,0.0,-0.92778,6e-05,8.58036]
[1777493743292,36.62,75557.26,0.0,-0.92762,6e-05,8.59484]
[1777493746313,36.62,75559.84,0.0,-0.92748,6e-05,8.60799]
[1777493748326,36.62,75556.87,0.0,-0.92767,6e-05,8.59044]
[1777493749334,36.62,75553.56,0.0,-0.92788,6e-05,8.57149]
[1777493752354,36.61,75551.16,0.0,-0.92803,6e-05,8.55692]
[1777493755376,36.61,75542.53,0.0,-0.92856,6e-05,8.50768]
[1777493756382,36.61,75538.81,0.0,-0.92879,6e-05,8.48668]
[1777493757390,36.61,75533.56,0.0,-0.9291,6e-05,8.45724]
[1777493758397,36.61,75530.35,0.0,-0.92929,6e-05,8.43922]
[1777493759404,36.61,75527.88,0.0,-0.92944,6e-05,8.42534]
[1777493760411,36.61,75525.43,0.0,-0.92959,6e-05,8.41161]
[1777493763432,36.61,75519.71,0.0,-0.92993,6e-05,8.37955]
[1777493768466,36.61,75520.89,0.0,-0.92987,6e-05,8.38556]
[1777493770481,36.61,75524.34,0.0,-0.92967,6e-05,8.40443]
[1777493774509,36.61,75526.92,0.0,-0.92952,6e-05,8.41816]
[1777493779544,36.6,75525.82,0.0,-0.92959,6e-05,8.4113]
[1777493780551,36.6,75529.37,0.0,-0.92938,6e-05,8.43081]
[1777493783572,36.6,75534.04,0.0,-0.92911,6e-05,8.45615]
[1777493786594,36.6,75540.14,0.0,-0.92876,6e-05,8.48939]
[1777493789615,36.6,75540.62,0.0,-0.92874,6e-05,8.4912]
[1777493792636,36.6,75533.59,0.0,-0.92919,6e-05,8.44748]
[1777493793643,36.6,75527.34,0.0,-0.92957,6e-05,8.4126]
[1777493795657,36.6,75529.74,0.0,-0.92943,6e-05,8.42555]
[1777493800692,36.6,75529.6,0.0,-0.92945,6e-05,8.42387]
[1777493802706,36.59,75524.43,0.0,-0.92976,6e-05,8.39488]
[1777493803713,36.59,75521.09,0.0,-0.92996,6e-05,8.37627]
[1777493806734,36.59,75525.96,0.0,-0.92967,6e-05,8.40287]
[1777493807741,36.59,75531.21,0.0,-0.92936,6e-05,8.43181]
[1777493812776,36.59,75531.19,0.0,-0.92937,6e-05,8.43071]
[1777493817812,36.59,75532.46,0.0,-0.92931,6e-05,8.43678]
[1777493819826,36.59,75539.71,0.0,-0.92888,6e-05,8.47667]
[1777493821840,36.59,75544.86,0.0,-0.92858,6e-05,8.50487]
[1777493822847,36.59,75548.53,0.0,-0.92836,6e-05,8.52509]
[1777493824861,36.59,75550.01,0.0,-0.92828,6e-05,8.53272]
[1777493827882,36.58,75552.23,0.0,-0.92816,6e-05,8.54413]
[1777493828888,36.58,75555.24,0.0,-0.92798,6e-05,8.56063]
[1777493829895,36.58,75558.18,0.0,-0.92781,6e-05,8.57672]
[1777493830902,36.58,75563.9,0.0,-0.92747,6e-05,8.6084]
[1777493831361,36.58,75563.9,0.0,-0.92747,6e-05,8.6084]
[1777493831413,36.58,75563.9,0.0,-0.92747,6e-05,8.6084]
[1777493831519,36.58,75563.9,0.0,-0.92747,6e-05,8.6084]
[1777493831909,36.58,75564.97,0.0,-0.92741,6e-05,8.614]
[1777493832917,36.58,75562.45,0.0,-0.92757,6e-05,8.59941]
[1777493837952,36.58,75559.7,0.0,-0.92776,6e-05,8.58173]
[1777493838959,36.57,75554.85,0.0,-0.92805,6e-05,8.55415]
[1777493839966,36.57,75558.51,0.0,-0.92784,6e-05,8.5742]
[1777493840974,36.57,75562.12,0.0,-0.92763,6e-05,8.59405]
[1777493841981,36.57,75552.49,0.0,-0.92821,6e-05,8.53973]
[1777493842992,36.57,75543.34,0.0,-0.92876,6e-05,8.48824]
[1777493843999,36.57,75540.42,0.0,-0.92894,6e-05,8.47163]
[1777493845009,36.57,75538.19,0.0,-0.92908,6e-05,8.45895]
[1777493850043,36.57,75529.32,0.0,-0.92962,6e-05,8.40825]
[1777493851050,36.57,75528.26,0.0,-0.92971,6e-05,8.39845]
[1777493852057,36.57,75524.09,0.0,-0.92996,6e-05,8.37523]
[1777493853063,36.57,75519.44,0.0,-0.93023,6e-05,8.34943]
[1777493858098,36.57,75518.11,0.0,-0.93031,6e-05,8.34183]
[1777493860113,36.57,75511.65,0.0,-0.93069,6e-05,8.30615]
[1777493862127,36.57,75509.62,0.0,-0.93081,6e-05,8.29502]
[1777493865148,36.57,75515.04,0.0,-0.93049,6e-05,8.32503]
[1777493866155,36.57,75519.51,0.0,-0.93023,6e-05,8.34969]
[1777493871190,36.57,75517.81,0.0,-0.93033,6e-05,8.3401]
[1777493876225,36.57,75517.84,0.0,-0.93033,6e-05,8.34016]
[1777493880253,36.57,75514.97,0.0,-0.9305,6e-05,8.32428]
[1777493883274,36.57,75510.83,0.0,-0.93074,6e-05,8.30152]
[1777493884282,36.57,75508.44,0.0,-0.93088,6e-05,8.28842]
[1777493885289,36.57,75510.81,0.0,-0.93074,6e-05,8.30154]
[1777493887305,36.57,75518.05,0.0,-0.93032,6e-05,8.34155]
[1777493888312,36.57,75529.99,0.0,-0.92961,6e-05,8.40758]
[1777493889319,36.57,75530.58,0.0,-0.92958,6e-05,8.41073]
[1777493891333,36.57,75528.11,0.0,-0.92973,6e-05,8.39682]
[1777493893347,36.57,75531.43,0.0,-0.92953,6e-05,8.41502]
[1777493894353,36.57,75528.49,0.0,-0.92971,6e-05,8.3986]
[1777493895361,36.56,75531.14,0.0,-0.92955,6e-05,8.41319]
[1777493896368,36.56,75527.94,0.0,-0.92974,6e-05,8.39533]
[1777493901402,36.56,75526.93,0.0,-0.92981,6e-05,8.38924]
[1777493903416,36.56,75530.63,0.0,-0.92959,6e-05,8.40955]
[1777493904424,36.56,75536.64,0.0,-0.92924,6e-05,8.44277]
[1777493905431,36.56,75544.33,0.0,-0.92878,6e-05,8.48538]
[1777493906437,36.56,75546.47,0.0,-0.92866,6e-05,8.49706]
[1777493911473,36.56,75548.5,0.0,-0.92858,6e-05,8.5033]
[1777493916508,36.56,75548.8,0.0,-0.92857,6e-05,8.50361]
[1777493920536,36.55,75554.73,0.0,-0.92823,6e-05,8.53563]
[1777493922549,36.55,75557.77,0.0,-0.92806,6e-05,8.552]
[1777493924563,36.55,75554.71,0.0,-0.92825,6e-05,8.53421]
[1777493927584,36.55,75551.82,0.0,-0.92843,6e-05,8.51715]
[1777493930606,36.55,75556.05,0.0,-0.92818,6e-05,8.53997]
[1777493931613,36.55,75558.83,0.0,-0.92802,6e-05,8.55522]
[1777493933627,36.55,75562.47,0.0,-0.92781,6e-05,8.57494]
[1777493935641,36.55,75565.09,0.0,-0.92766,6e-05,8.58891]
[1777493940679,36.54,75566.43,0.0,-0.9276,6e-05,8.59454]
[1777493942691,36.54,75561.77,0.0,-0.92789,6e-05,8.56768]
[1777493943698,36.54,75566.37,0.0,-0.92761,6e-05,8.59315]
[1777493944705,36.54,75568.67,0.0,-0.92748,6e-05,8.60569]
[1777493947726,36.54,75579.6,0.0,-0.92683,6e-05,8.66604]
[1777493948733,36.54,75578.0,0.0,-0.92693,6e-05,8.65655]
[1777493949739,36.53,75580.99,0.0,-0.92675,6e-05,8.67294]
[1777493952761,36.53,75585.2,0.0,-0.92651,6e-05,8.69526]
[1777493953768,36.53,75591.09,0.0,-0.92616,6e-05,8.72817]
[1777493954775,36.53,75593.49,0.0,-0.92601,6e-05,8.74132]
[1777493956789,36.53,75591.36,0.0,-0.92615,6e-05,8.72834]
[1777493957796,36.53,75587.86,0.0,-0.92637,6e-05,8.7081]
[1777493959809,36.53,75585.58,0.0,-0.92652,6e-05,8.6944]
[1777493963063,36.52,75585.53,0.0,-0.92653,6e-05,8.69334]
[1777493963273,36.52,75585.97,0.0,-0.92651,6e-05,8.69544]
[1777493963838,36.52,75585.26,0.0,-0.92656,6e-05,8.69103]
[1777493968872,36.52,75586.56,0.0,-0.9265,6e-05,8.69639]
[1777493969880,36.52,75590.6,0.0,-0.92625,6e-05,8.71913]
[1777493971894,36.52,75596.47,0.0,-0.92593,6e-05,8.74828]
[1777493975922,36.52,75600.85,0.0,-0.92566,6e-05,8.77239]
[1777493980957,36.52,75601.2,0.0,-0.92565,6e-05,8.77331]
[1777493985992,36.51,75600.68,0.0,-0.9257,6e-05,8.76932]
[1777493988009,36.51,75598.57,0.0,-0.92583,6e-05,8.75694]
[1777493989014,36.51,75602.65,0.0,-0.92558,6e-05,8.7799]
[1777493990022,36.51,75609.22,0.0,-0.92518,6e-05,8.81707]
[1777493991027,36.51,75612.54,0.0,-0.92498,6e-05,8.83575]
[1777493992035,36.51,75618.69,0.0,-0.9246,6e-05,8.87055]
[1777493993042,36.51,75622.68,0.0,-0.92435,6e-05,8.89304]
[1777493995055,36.51,75622.75,0.0,-0.92435,6e-05,8.8927]
[1777494001099,36.51,75624.32,0.0,-0.92427,6e-05,8.90033]
[1777494003113,36.5,75622.01,0.0,-0.92442,6e-05,8.88636]
[1777494004119,36.5,75619.66,0.0,-0.92457,6e-05,8.87254]
[1777494007141,36.5,75623.67,0.0,-0.92434,6e-05,8.89446]
[1777494012176,36.5,75622.69,0.0,-0.92442,6e-05,8.8868]
[1777494016204,36.5,75618.98,0.0,-0.92467,6e-05,8.86429]
[1777494017210,36.49,75614.64,0.0,-0.92494,6e-05,8.83923]
[1777494022246,36.49,75616.17,0.0,-0.92486,6e-05,8.84665]
[1777494027281,36.49,75617.06,0.0,-0.92481,6e-05,8.85083]
[1777494032316,36.49,75614.53,0.0,-0.92499,6e-05,8.83353]
[1777494035337,36.49,75616.62,0.0,-0.92485,6e-05,8.84608]
[1777494036344,36.49,75621.06,0.0,-0.92457,6e-05,8.87162]
[1777494041379,36.5,75620.41,0.0,-0.9246,6e-05,8.86869]
[1777494047421,36.49,75620.42,0.0,-0.92461,6e-05,8.86827]
[1777494050442,36.49,75616.66,0.0,-0.92485,6e-05,8.8459]
[1777494055477,36.49,75613.86,0.0,-0.92504,6e-05,8.82861]
[1777494059209,36.49,75613.08,0.0,-0.9251,6e-05,8.82369]
[1777494058498,36.49,75617.04,0.0,-0.92485,6e-05,8.84603]
[1777494059773,36.49,75617.04,0.0,-0.92485,6e-05,8.84603]
[1777494059871,36.49,75622.66,0.0,-0.92451,6e-05,8.87786]
[1777494061518,36.49,75625.26,0.0,-0.92435,6e-05,8.89208]
[1777494065549,36.48,75628.45,0.0,-0.92417,6e-05,8.90896]
[1777494066556,36.48,75635.85,0.0,-0.9237,6e-05,8.95102]
[1777494067562,36.48,75636.09,0.0,-0.92369,6e-05,8.95196]
[1777494070202,36.48,75636.16,0.0,-0.9237,6e-05,8.95192]
[1777494070210,36.48,75636.16,0.0,-0.9237,6e-05,8.95192]
[1777494070269,36.48,75636.16,0.0,-0.9237,6e-05,8.95192]
[1777494070630,36.48,75636.2,0.0,-0.9237,6e-05,8.9517]
[1777494070682,36.48,75636.2,0.0,-0.9237,6e-05,8.9517]
[1777494070769,36.48,75636.2,0.0,-0.9237,6e-05,8.9517]
[1777494070846,36.48,75637.24,0.0,-0.92363,6e-05,8.9577]
[1777494074613,36.48,75639.61,0.0,-0.92348,6e-05,8.97135]
[1777494075620,36.48,75633.13,0.0,-0.92389,6e-05,8.93412]
[1777494076627,36.48,75628.98,0.0,-0.92416,6e-05,8.90991]
[1777494078566,36.48,75628.62,0.0,-0.92418,6e-05,8.90745]
[1777494078639,36.48,75628.62,0.0,-0.92418,6e-05,8.90745]
[1777494078772,36.48,75628.62,0.0,-0.92418,6e-05,8.90745]
[1777494078873,36.48,75625.89,0.0,-0.92436,6e-05,8.89144]
[1777494082669,36.48,75623.15,0.0,-0.92455,6e-05,8.87435]
[1777494084686,36.48,75623.15,0.0,-0.92455,6e-05,8.87435]
[1777494084738,36.48,75623.15,0.0,-0.92455,6e-05,8.87435]
[1777494084773,36.48,75623.15,0.0,-0.92455,6e-05,8.87435]
[1777494090725,36.47,75632.34,0.0,-0.924,6e-05,8.92432]
[1777494091732,36.47,75639.31,0.0,-0.92359,6e-05,8.96056]
[1777494093478,36.47,75639.21,0.0,-0.92359,6e-05,8.96]
[1777494093514,36.47,75639.21,0.0,-0.92359,6e-05,8.96]
[1777494093771,36.47,75639.21,0.0,-0.92359,6e-05,8.96]
[1777494095931,36.47,75641.95,0.0,-0.92342,6e-05,8.9758]
[1777494096767,36.47,75637.39,0.0,-0.92371,6e-05,8.94963]
[1777494098784,36.47,75639.67,0.0,-0.92356,6e-05,8.96282]
[1777494099603,36.47,75639.67,0.0,-0.92356,6e-05,8.96282]
[1777494099655,36.47,75639.67,0.0,-0.92356,6e-05,8.96282]
[1777494099770,36.47,75639.67,0.0,-0.92356,6e-05,8.96282]
[1777494104827,36.47,75639.02,0.0,-0.9236,6e-05,8.95925]
[1777494105834,36.47,75631.65,0.0,-0.92407,6e-05,8.91698]
[1777494106841,36.47,75626.2,0.0,-0.92441,6e-05,8.88586]
[1777494109080,36.47,75625.06,0.0,-0.92448,6e-05,8.87947]
[1777494109132,36.47,75625.06,0.0,-0.92448,6e-05,8.87947]
[1777494109268,36.47,75625.06,0.0,-0.92448,6e-05,8.87947]
[1777494112883,36.47,75621.64,0.0,-0.92468,6e-05,8.8607]
[1777494114897,36.47,75619.55,0.0,-0.92481,6e-05,8.84913]
[1777494115881,36.47,75619.55,0.0,-0.92481,6e-05,8.84913]
[1777494115935,36.47,75619.55,0.0,-0.92481,6e-05,8.84913]
[1777494116022,36.47,75619.55,0.0,-0.92481,6e-05,8.84913]
[1777494120940,36.48,75623.81,0.0,-0.92453,6e-05,8.87463]
[1777494123427,36.48,75624.16,0.0,-0.9245,6e-05,8.87691]
[1777494123479,36.48,75624.16,0.0,-0.9245,6e-05,8.87691]
[1777494123521,36.48,75624.16,0.0,-0.9245,6e-05,8.87691]
[1777494125975,36.48,75633.58,0.0,-0.92391,6e-05,8.93123]
[1777494127597,36.48,75632.17,0.0,-0.924,6e-05,8.9232]
[1777494127649,36.48,75632.17,0.0,-0.924,6e-05,8.9232]
[1777494127774,36.48,75632.17,0.0,-0.924,6e-05,8.9232]
[1777494130007,36.48,75630.0,0.0,-0.92413,6e-05,8.91095]
[1777494131009,36.48,75627.28,0.0,-0.9243,6e-05,8.89546]
[1777494135431,36.48,75627.33,0.0,-0.92429,6e-05,8.89616]
[1777494135481,36.48,75627.33,0.0,-0.92429,6e-05,8.89616]
[1777494135519,36.48,75627.33,0.0,-0.92429,6e-05,8.89616]
[1777494139065,36.48,75617.18,0.0,-0.92492,6e-05,8.83856]
[1777494140073,36.48,75611.67,0.0,-0.92527,6e-05,8.80687]
[1777494143100,36.48,75612.13,0.0,-0.92524,6e-05,8.80904]
[1777494143152,36.48,75612.13,0.0,-0.92524,6e-05,8.80904]
[1777494143269,36.48,75612.13,0.0,-0.92524,6e-05,8.80904]
[1777494145108,36.48,75607.94,0.0,-0.92551,6e-05,8.7845]
[1777494146114,36.48,75599.33,0.0,-0.92605,6e-05,8.73508]
[1777494147124,36.48,75599.22,0.0,-0.92606,6e-05,8.73402]
[1777494149668,36.47,75597.61,0.0,-0.92617,6e-05,8.72437]
[1777494149719,36.47,75597.61,0.0,-0.92617,6e-05,8.72437]
[1777494149771,36.47,75597.61,0.0,-0.92617,6e-05,8.72437]
[1777494152159,36.47,75588.69,0.0,-0.92675,6e-05,8.66883]
[1777494153166,36.47,75594.54,0.0,-0.9264,6e-05,8.70148]
[1777494156961,36.47,75594.65,0.0,-0.92641,6e-05,8.70065]
[1777494157013,36.47,75594.65,0.0,-0.92641,6e-05,8.70065]
[1777494157023,36.47,75594.65,0.0,-0.92641,6e-05,8.70065]
[1777494159208,36.47,75590.5,0.0,-0.92668,6e-05,8.67575]
[1777494160215,36.46,75594.14,0.0,-0.92646,6e-05,8.69587]
[1777494161346,36.46,75594.14,0.0,-0.92646,6e-05,8.69587]
[1777494161397,36.46,75594.06,0.0,-0.92647,6e-05,8.69509]
[1777494161520,36.46,75594.06,0.0,-0.92647,6e-05,8.69509]
[1777494167200,36.46,75595.84,0.0,-0.92638,6e-05,8.70329]
[1777494167252,36.46,75595.84,0.0,-0.92638,6e-05,8.70329]
[1777494167275,36.46,75595.84,0.0,-0.92638,6e-05,8.70329]
[1777494168271,36.46,75599.58,0.0,-0.92616,6e-05,8.72378]
[1777494169278,36.46,75601.64,0.0,-0.92604,6e-05,8.73511]
[1777494170285,36.46,75605.19,0.0,-0.92582,6e-05,8.75488]
[1777494170729,36.46,75605.19,0.0,-0.92582,6e-05,8.75488]
[1777494170773,36.46,75605.19,0.0,-0.92582,6e-05,8.75488]
[1777494170847,36.46,75605.19,0.0,-0.92582,6e-05,8.75488]
[1777494171020,36.46,75605.19,0.0,-0.92582,6e-05,8.75488]
[1777494173305,36.45,75607.92,0.0,-0.92567,6e-05,8.76911]
[1777494176403,36.45,75607.7,0.0,-0.92569,6e-05,8.76683]
[1777494176455,36.45,75607.7,0.0,-0.92569,6e-05,8.76683]
[1777494176520,36.45,75607.7,0.0,-0.92569,6e-05,8.76683]
[1777494178114,36.45,75608.08,0.0,-0.92568,6e-05,8.76852]
[1777494178271,36.45,75608.08,0.0,-0.92568,6e-05,8.76852]
[1777494182369,36.45,75619.73,0.0,-0.92498,6e-05,8.83262]
[1777494182879,36.45,75619.73,0.0,-0.92498,6e-05,8.83262]
[1777494182931,36.45,75619.73,0.0,-0.92498,6e-05,8.83262]
[1777494183030,36.45,75619.73,0.0,-0.92498,6e-05,8.83262]
[1777494184383,36.45,75613.5,0.0,-0.92537,6e-05,8.79672]
[1777494186299,36.45,75612.54,0.0,-0.92543,6e-05,8.79083]
[1777494186351,36.45,75612.54,0.0,-0.92543,6e-05,8.79083]
[1777494186476,36.45,75612.54,0.0,-0.92543,6e-05,8.79083]
[1777494187403,36.45,75606.5,0.0,-0.92581,6e-05,8.75612]
[1777494189417,36.44,75603.69,0.0,-0.92599,6e-05,8.73926]
[1777494191114,36.44,75603.69,0.0,-0.92599,6e-05,8.73926]
[1777494191165,36.44,75603.69,0.0,-0.92599,6e-05,8.73926]
[1777494191269,36.44,75603.69,0.0,-0.92599,6e-05,8.73926]
[1777494194453,36.44,75599.6,0.0,-0.92627,6e-05,8.71389]
[1777494195954,36.44,75599.6,0.0,-0.92627,6e-05,8.71389]
[1777494196006,36.44,75599.6,0.0,-0.92627,6e-05,8.71389]
[1777494196022,36.44,75599.6,0.0,-0.92627,6e-05,8.71389]
[1777494198481,36.44,75602.77,0.0,-0.92609,6e-05,8.73024]
[1777494200276,36.44,75602.77,0.0,-0.92609,6e-05,8.73024]
[1777494200328,36.44,75602.77,0.0,-0.92609,6e-05,8.73024]
[1777494200525,36.44,75600.84,0.0,-0.92622,6e-05,8.71885]
[1777494202947,36.43,75602.45,0.0,-0.92613,6e-05,8.72714]
[1777494202999,36.43,75602.45,0.0,-0.92613,6e-05,8.72714]
[1777494203020,36.43,75602.45,0.0,-0.92613,6e-05,8.72714]
[1777494208551,36.43,75602.71,0.0,-0.92614,6e-05,8.7256]
[1777494210719,36.43,75601.64,0.0,-0.92622,6e-05,8.71909]
[1777494210771,36.43,75601.64,0.0,-0.92622,6e-05,8.71909]
[1777494210774,36.43,75601.64,0.0,-0.92622,6e-05,8.71909]
[1777494211536,36.43,75602.97,0.0,-0.92614,6e-05,8.7262]
[1777494211789,36.43,75602.97,0.0,-0.92614,6e-05,8.7262]
[1777494212579,36.42,75608.76,0.0,-0.92582,6e-05,8.75437]
[1777494217132,36.42,75609.65,0.0,-0.92578,6e-05,8.75796]
[1777494217184,36.42,75609.65,0.0,-0.92578,6e-05,8.75796]
[1777494217272,36.42,75609.65,0.0,-0.92578,6e-05,8.75796]
[1777494221290,36.42,75609.51,0.0,-0.92581,6e-05,8.75517]
[1777494221342,36.42,75609.51,0.0,-0.92581,6e-05,8.75517]
[1777494221522,36.42,75610.71,0.0,-0.92574,6e-05,8.76151]
[1777494226066,36.41,75612.42,0.0,-0.92565,6e-05,8.77025]
[1777494226118,36.41,75612.42,0.0,-0.92565,6e-05,8.77025]
[1777494226272,36.41,75612.42,0.0,-0.92565,6e-05,8.77025]
[1777494230056,36.41,75613.96,0.0,-0.92556,6e-05,8.77829]
[1777494230107,36.41,75613.96,0.0,-0.92556,6e-05,8.77829]
[1777494230275,36.41,75613.96,0.0,-0.92556,6e-05,8.77829]
[1777494233840,36.41,75612.32,0.0,-0.92567,6e-05,8.76822]
[1777494234019,36.41,75612.32,0.0,-0.92567,6e-05,8.76822]
[1777494234280,36.41,75608.98,0.0,-0.92588,6e-05,8.74905]
[1777494234734,36.41,75602.81,0.0,-0.92627,6e-05,8.71353]
[1777494236928,36.41,75603.41,0.0,-0.92623,6e-05,8.71653]
[1777494238189,36.41,75605.31,0.0,-0.92612,6e-05,8.72689]
[1777494238241,36.41,75605.31,0.0,-0.92612,6e-05,8.72689]
[1777494238270,36.41,75605.31,0.0,-0.92612,6e-05,8.72689]
[1777494243845,36.4,75607.67,0.0,-0.926,6e-05,8.73759]
[1777494243885,36.4,75607.67,0.0,-0.926,6e-05,8.73759]
[1777494244026,36.4,75607.67,0.0,-0.926,6e-05,8.73759]
[1777494244074,36.4,75603.9,0.0,-0.92624,6e-05,8.71571]
[1777494244804,36.4,75601.19,0.0,-0.92641,6e-05,8.69991]
[1777494249839,36.4,75601.56,0.0,-0.92641,6e-05,8.70005]
[1777494254874,36.39,75601.95,0.0,-0.92641,6e-05,8.70039]
[1777494256887,36.39,75604.29,0.0,-0.92627,6e-05,8.71291]
[1777494258901,36.39,75606.8,0.0,-0.92613,6e-05,8.72637]
[1777494259909,36.39,75612.95,0.0,-0.92575,6e-05,8.76094]
[1777494260915,36.39,75617.4,0.0,-0.92548,6e-05,8.78582]
[1777494265950,36.39,75616.5,0.0,-0.92555,6e-05,8.7792]
[1777494267965,36.38,75612.88,0.0,-0.92579,6e-05,8.75759]
[1777494269979,36.38,75606.8,0.0,-0.92618,6e-05,8.7221]
[1777494270986,36.38,75600.6,0.0,-0.92656,6e-05,8.68651]
[1777494275014,36.38,75598.96,0.0,-0.92671,6e-05,8.67209]
[1777494279042,36.38,75601.1,0.0,-0.92659,6e-05,8.68296]
[1777494284077,36.37,75601.75,0.0,-0.92657,6e-05,8.68501]
[1777494289112,36.37,75602.06,0.0,-0.92657,6e-05,8.68511]
[1777494292133,36.37,75598.59,0.0,-0.92679,6e-05,8.66446]
[1777494296161,36.37,75596.46,0.0,-0.92693,6e-05,8.65125]
[1777494300947,36.37,75596.44,0.0,-0.92694,6e-05,8.65074]
[1777494301000,36.37,75596.44,0.0,-0.92694,6e-05,8.65074]
[1777494301022,36.37,75596.44,0.0,-0.92694,6e-05,8.65074]
[1777494303210,36.36,75603.41,0.0,-0.92653,6e-05,8.68816]
[1777494306231,36.36,75606.47,0.0,-0.92636,6e-05,8.70451]
[1777494307237,36.36,75611.15,0.0,-0.92607,6e-05,8.73075]
[1777494309510,36.36,75614.9,0.0,-0.92585,6e-05,8.75128]
[1777494310258,36.36,75617.35,0.0,-0.9257,6e-05,8.76481]
[1777494315293,36.35,75617.79,0.0,-0.9257,6e-05,8.76504]
[1777494320328,36.35,75616.86,0.0,-0.92578,6e-05,8.75753]
[1777494325363,36.34,75615.01,0.0,-0.92592,6e-05,8.74488]
[1777494326370,36.34,75610.44,0.0,-0.92621,6e-05,8.71846]
[1777494327385,36.34,75607.63,0.0,-0.92638,6e-05,8.70208]
[1777494328384,36.34,75602.14,0.0,-0.92673,6e-05,8.67055]
[1777494330398,36.34,75599.87,0.0,-0.92687,6e-05,8.65705]
[1777494333420,36.34,75597.63,0.0,-0.92705,6e-05,8.6394]
[1777494336443,36.34,75612.14,0.0,-0.92617,6e-05,8.72067]
[1777494338457,36.33,75611.85,0.0,-0.9262,6e-05,8.7184]
[1777494343493,36.33,75611.71,0.0,-0.92623,6e-05,8.71572]
[1777494348528,36.33,75612.99,0.0,-0.92617,6e-05,8.72115]
[1777494351549,36.33,75610.65,0.0,-0.92632,6e-05,8.70669]
[1777494354571,36.32,75608.63,0.0,-0.92646,6e-05,8.69379]
[1777494355578,36.32,75611.23,0.0,-0.92631,6e-05,8.70824]
[1777494360612,36.32,75609.07,0.0,-0.92646,6e-05,8.69415]
[1777494362627,36.32,75611.08,0.0,-0.92634,6e-05,8.7049]
[1777494367662,36.31,75609.98,0.0,-0.92643,6e-05,8.69689]
[1777494369676,36.31,75614.01,0.0,-0.92619,6e-05,8.7191]
[1777494373377,36.31,75616.23,0.0,-0.92607,6e-05,8.73056]
[1777494376725,36.31,75619.0,0.0,-0.92591,6e-05,8.74471]
[1777494381759,36.3,75618.78,0.0,-0.92595,6e-05,8.74136]
[1777494386795,36.3,75620.02,0.0,-0.9259,6e-05,8.74638]
[1777494390823,36.3,75622.49,0.0,-0.92576,6e-05,8.75887]
[1777494391830,36.3,75628.48,0.0,-0.92542,6e-05,8.78917]
[1777494396865,36.29,75629.23,0.0,-0.92538,6e-05,8.79279]
[1777494399886,36.29,75621.12,0.0,-0.92589,6e-05,8.74573]
[1777494401900,36.29,75616.63,0.0,-0.92618,6e-05,8.71934]
[1777494406935,36.29,75616.51,0.0,-0.92621,6e-05,8.71683]
[1777494408949,36.29,75620.65,0.0,-0.92596,6e-05,8.73967]
[1777494409955,36.29,75623.44,0.0,-0.92579,6e-05,8.75517]
[1777494410963,36.28,75619.38,0.0,-0.92605,6e-05,8.73158]
[1777494412977,36.28,75613.25,0.0,-0.92643,6e-05,8.69589]
[1777494418012,36.28,75612.92,0.0,-0.92647,6e-05,8.69208]
[1777494423047,36.28,75610.64,0.0,-0.92663,6e-05,8.6774]
[1777494428082,36.27,75611.04,0.0,-0.92663,6e-05,8.67819]
[1777494430095,36.27,75608.18,0.0,-0.92681,6e-05,8.66137]
[1777494435131,36.27,75607.71,0.0,-0.92685,6e-05,8.65727]
[1777494440166,36.27,75607.95,0.0,-0.92685,6e-05,8.65721]
[1777494445201,36.26,75608.12,0.0,-0.92686,6e-05,8.65657]
[1777494451243,36.26,75607.74,0.0,-0.92694,6e-05,8.6486]
[1777494457285,36.26,75608.05,0.0,-0.92694,6e-05,8.64845]
[1777494459298,36.25,75612.61,0.0,-0.92666,6e-05,8.67373]
[1777494463326,36.25,75615.86,0.0,-0.92648,6e-05,8.69076]
[1777494465341,36.25,75627.05,0.0,-0.92579,6e-05,8.75402]
[1777494466348,36.25,75630.23,0.0,-0.9256,6e-05,8.77215]
[1777494471382,36.25,75631.37,0.0,-0.92555,6e-05,8.77649]
[1777494476418,36.24,75632.84,0.0,-0.92548,6e-05,8.78263]
[1777494481453,36.24,75632.74,0.0,-0.92551,6e-05,8.78001]
[1777494485481,36.24,75636.33,0.0,-0.9253,6e-05,8.79966]
[1777494489508,36.23,75645.58,0.0,-0.92473,6e-05,8.85203]
[1777494490515,36.23,75648.5,0.0,-0.92455,6e-05,8.86857]
[1777494493537,36.23,75652.52,0.0,-0.9243,6e-05,8.89084]
[1777494494543,36.23,75663.17,0.0,-0.92363,6e-05,8.95201]
[1777494496558,36.23,75664.39,0.0,-0.92356,6e-05,8.95834]
[1777494498572,36.23,75667.45,0.0,-0.92338,6e-05,8.97522]
[1777494503608,36.22,75667.69,0.0,-0.92339,6e-05,8.97448]
[1777494504619,36.22,75663.5,0.0,-0.92366,6e-05,8.94981]
[1777494505623,36.22,75640.08,0.0,-0.92514,6e-05,8.81448]
[1777494506630,36.22,75636.81,0.0,-0.92535,6e-05,8.79534]
[1777494507679,36.22,75634.44,0.0,-0.9255,6e-05,8.78129]
[1777494509693,36.22,75631.2,0.0,-0.92571,6e-05,8.76176]
[1777494513721,36.21,75634.19,0.0,-0.92558,6e-05,8.77272]
[1777494518756,36.21,75633.99,0.0,-0.92562,6e-05,8.76954]
[1777494519763,36.21,75631.6,0.0,-0.92577,6e-05,8.75539]
[1777494524798,36.21,75632.01,0.0,-0.92577,6e-05,8.75545]
[1777494528826,36.2,75634.46,0.0,-0.92562,6e-05,8.76905]
[1777494533865,36.2,75635.42,0.0,-0.92557,6e-05,8.77396]
[1777494538900,36.2,75636.51,0.0,-0.92551,6e-05,8.77955]
[1777494543935,36.2,75636.91,0.0,-0.92548,6e-05,8.78256]
[1777494548970,36.21,75636.98,0.0,-0.92545,6e-05,8.7847]
[1777494554004,36.21,75637.65,0.0,-0.92539,6e-05,8.79023]
[1777494559040,36.21,75636.96,0.0,-0.92542,6e-05,8.78791]
[1777494564075,36.22,75636.54,0.0,-0.92542,6e-05,8.78714]
[1777494569109,36.22,75638.21,0.0,-0.9253,6e-05,8.79834]
[1777494571124,36.22,75641.77,0.0,-0.9251,6e-05,8.81554]
[1777494572130,36.22,75645.45,0.0,-0.92487,6e-05,8.83695]
[1777494573138,36.22,75652.16,0.0,-0.92444,6e-05,8.8758]
[1777494575151,36.22,75653.98,0.0,-0.92432,6e-05,8.88666]
[1777494580186,36.22,75656.15,0.0,-0.92418,6e-05,8.90004]
[1777494583208,36.23,75651.38,0.0,-0.92447,6e-05,8.87305]
[1777494586229,36.23,75654.45,0.0,-0.92427,6e-05,8.89135]
[1777494590257,36.23,75651.35,0.0,-0.92446,6e-05,8.87423]
[1777494595292,36.23,75653.99,0.0,-0.92428,6e-05,8.89042]
[1777494600326,36.23,75652.69,0.0,-0.92435,6e-05,8.8839]
[1777494605362,36.23,75651.34,0.0,-0.92443,6e-05,8.8771]
[1777494609389,36.24,75653.54,0.0,-0.92428,6e-05,8.8906]
[1777494613417,36.24,75657.29,0.0,-0.92403,6e-05,8.91293]
[1777494618453,36.24,75657.96,0.0,-0.92398,6e-05,8.91758]
[1777494622481,36.24,75663.51,0.0,-0.92362,6e-05,8.95022]
[1777494627515,36.24,75665.77,0.0,-0.92348,6e-05,8.96378]
[1777494631071,36.24,75666.48,0.0,-0.92343,6e-05,8.96811]
[1777494636579,36.24,75657.94,0.0,-0.92399,6e-05,8.91531]
[1777494637857,36.24,75657.94,0.0,-0.92399,6e-05,8.91531]
[1777494637586,36.24,75667.1,0.0,-0.92341,6e-05,8.9684]
[1777494637887,36.24,75667.1,0.0,-0.92341,6e-05,8.9684]
[1777494638593,36.24,75664.3,0.0,-0.92359,6e-05,8.95228]
[1777494640892,36.24,75664.11,0.0,-0.9236,6e-05,8.95139]
[1777494641614,36.24,75663.79,0.0,-0.92362,6e-05,8.94965]
[1777494642399,36.24,75663.79,0.0,-0.92362,6e-05,8.94965]
[1777494642443,36.24,75663.79,0.0,-0.92362,6e-05,8.94965]
[1777494642520,36.24,75663.79,0.0,-0.92362,6e-05,8.94965]
[1777494644635,36.24,75666.83,0.0,-0.92342,6e-05,8.96753]
[1777494648666,36.24,75669.51,0.0,-0.92325,6e-05,8.98338]
[1777494650583,36.24,75669.65,0.0,-0.92324,6e-05,8.98425]
[1777494650589,36.24,75669.65,0.0,-0.92324,6e-05,8.98425]
[1777494650776,36.24,75669.65,0.0,-0.92324,6e-05,8.98425]
[1777494654708,36.24,75663.97,0.0,-0.92359,6e-05,8.95174]
[1777494655701,36.24,75663.97,0.0,-0.92359,6e-05,8.95174]
[1777494655748,36.24,75663.97,0.0,-0.92359,6e-05,8.95174]
[1777494655771,36.24,75663.97,0.0,-0.92359,6e-05,8.95174]
[1777494657729,36.25,75658.65,0.0,-0.92393,6e-05,8.92132]
[1777494658736,36.25,75656.39,0.0,-0.92407,6e-05,8.9084]
[1777494661355,36.25,75656.68,0.0,-0.92405,6e-05,8.91041]
[1777494661404,36.25,75656.68,0.0,-0.92405,6e-05,8.91041]
[1777494661530,36.25,75656.68,0.0,-0.92405,6e-05,8.91041]
[1777494662764,36.25,75695.25,0.0,-0.92157,6e-05,9.13462]
[1777494664778,36.25,75695.44,0.0,-0.92156,6e-05,9.13571]
[1777494667572,36.25,75695.79,0.0,-0.92154,6e-05,9.1374]
[1777494667614,36.25,75695.79,0.0,-0.92154,6e-05,9.1374]
[1777494667769,36.25,75695.79,0.0,-0.92154,6e-05,9.1374]
[1777494671828,36.24,75686.91,0.0,-0.92213,6e-05,9.08466]
[1777494673622,36.24,75686.03,0.0,-0.92219,6e-05,9.07936]
[1777494673841,36.24,75687.64,0.0,-0.92208,6e-05,9.08862]
[1777494677275,36.24,75687.8,0.0,-0.92208,6e-05,9.08919]
[1777494677870,36.24,75682.67,0.0,-0.92241,6e-05,9.0592]
[1777494678246,36.24,75682.67,0.0,-0.92241,6e-05,9.0592]
[1777494678277,36.24,75682.67,0.0,-0.92241,6e-05,9.0592]
[1777494678348,36.24,75682.67,0.0,-0.92241,6e-05,9.0592]
[1777494678877,36.24,75678.74,0.0,-0.92266,6e-05,9.03623]
[1777494679811,36.24,75678.74,0.0,-0.92266,6e-05,9.03623]
[1777494680018,36.24,75678.57,0.0,-0.92268,6e-05,9.03517]
[1777494681899,36.24,75672.6,0.0,-0.92306,6e-05,9.00043]
[1777494683710,36.24,75671.72,0.0,-0.92311,6e-05,8.99533]
[1777494683753,36.24,75671.72,0.0,-0.92311,6e-05,8.99533]
[1777494683775,36.24,75671.72,0.0,-0.92311,6e-05,8.99533]
[1777494683913,36.24,75670.28,0.0,-0.92321,6e-05,8.98705]
[1777494685927,36.24,75674.88,0.0,-0.92291,6e-05,9.01383]
[1777494690270,36.24,75674.49,0.0,-0.92293,6e-05,9.01162]
[1777494690278,36.24,75674.49,0.0,-0.92293,6e-05,9.01162]
[1777494690520,36.24,75674.49,0.0,-0.92293,6e-05,9.01162]
[1777494690548,36.24,75671.37,0.0,-0.92313,6e-05,8.99355]
[1777494694901,36.24,75673.11,0.0,-0.92305,6e-05,8.99992]
[1777494694937,36.24,75673.11,0.0,-0.92305,6e-05,8.99992]
[1777494695025,36.24,75674.33,0.0,-0.92297,6e-05,9.00705]
[1777494695114,36.24,75678.76,0.0,-0.92269,6e-05,9.0328]
[1777494696837,36.24,75678.76,0.0,-0.92269,6e-05,9.0328]
[1777494697020,36.24,75679.65,0.0,-0.92263,6e-05,9.03798]
[1777494698016,36.24,75674.6,0.0,-0.92295,6e-05,9.00865]
[1777494699023,36.24,75662.62,0.0,-0.92372,6e-05,8.93934]
[1777494700707,36.24,75662.62,0.0,-0.92372,6e-05,8.93934]
[1777494700761,36.24,75662.62,0.0,-0.92372,6e-05,8.93934]
[1777494700770,36.24,75662.62,0.0,-0.92372,6e-05,8.93934]
[1777494700846,36.24,75660.75,0.0,-0.92383,6e-05,8.92868]
[1777494701037,36.24,75657.9,0.0,-0.92401,6e-05,8.91239]
[1777494705065,36.25,75653.44,0.0,-0.92429,6e-05,8.88747]
[1777494706072,36.25,75648.23,0.0,-0.92461,6e-05,8.85771]
[1777494710528,36.25,75646.24,0.0,-0.92473,6e-05,8.84709]
[1777494710575,36.25,75646.24,0.0,-0.92473,6e-05,8.84709]
[1777494710770,36.25,75646.24,0.0,-0.92473,6e-05,8.84709]
[1777494716141,36.25,75644.26,0.0,-0.92483,6e-05,8.83773]
[1777494719275,36.25,75644.32,0.0,-0.92482,6e-05,8.83816]
[1777494719782,36.25,75644.32,0.0,-0.92482,6e-05,8.83816]
[1777494719832,36.25,75644.32,0.0,-0.92483,6e-05,8.83797]
[1777494720021,36.25,75644.32,0.0,-0.92483,6e-05,8.83797]
[1777494721126,36.25,75643.88,0.0,-0.92486,6e-05,8.83525]
[1777494721273,36.25,75643.88,0.0,-0.92486,6e-05,8.83525]
[1777494721373,36.25,75635.28,0.0,-0.9254,6e-05,8.78574]
[1777494722184,36.25,75633.87,0.0,-0.92549,6e-05,8.77755]
[1777494724198,36.25,75625.51,0.0,-0.92601,6e-05,8.72922]
[1777494726219,36.25,75624.68,0.0,-0.92607,6e-05,8.72411]
[1777494726275,36.25,75624.68,0.0,-0.92607,6e-05,8.72411]
[1777494726526,36.25,75624.68,0.0,-0.92607,6e-05,8.72411]
[1777494731248,36.24,75609.57,0.0,-0.92702,6e-05,8.63625]
[1777494732255,36.24,75606.96,0.0,-0.92718,6e-05,8.62121]
[1777494733262,36.24,75596.26,0.0,-0.92784,6e-05,8.56034]
[1777494734269,36.24,75589.45,0.0,-0.92826,6e-05,8.5217]
[1777494735276,36.24,75584.6,0.0,-0.92855,6e-05,8.49423]
[1777494736282,36.24,75582.43,0.0,-0.92868,6e-05,8.48192]
[1777494737494,36.24,75577.46,0.0,-0.92898,6e-05,8.45392]
[1777494738296,36.24,75574.65,0.0,-0.92915,6e-05,8.43812]
[1777494740557,36.24,75574.42,0.0,-0.92917,6e-05,8.43681]
[1777494740609,36.24,75574.42,0.0,-0.92917,6e-05,8.43681]
[1777494740770,36.24,75574.42,0.0,-0.92917,6e-05,8.43681]
[1777494742325,36.24,75570.24,0.0,-0.92942,6e-05,8.41337]
[1777494744339,36.24,75568.2,0.0,-0.92954,6e-05,8.40201]
[1777494746353,36.24,75571.48,0.0,-0.92934,6e-05,8.42046]
[1777494747359,36.24,75573.55,0.0,-0.92922,6e-05,8.43206]
[1777494750477,36.24,75575.21,0.0,-0.92912,6e-05,8.44134]
[1777494750526,36.24,75575.21,0.0,-0.92912,6e-05,8.44134]
[1777494750529,36.24,75575.21,0.0,-0.92912,6e-05,8.44134]
[1777494750769,36.24,75575.21,0.0,-0.92912,6e-05,8.44134]
[1777494753402,36.24,75579.74,0.0,-0.92888,6e-05,8.46283]
[1777494754552,36.24,75579.74,0.0,-0.92888,6e-05,8.46283]
[1777494754775,36.24,75579.74,0.0,-0.92888,6e-05,8.46283]
[1777494754953,36.24,75579.74,0.0,-0.92888,6e-05,8.46283]
[1777494758435,36.24,75580.36,0.0,-0.92884,6e-05,8.46606]
[1777494758518,36.24,75580.36,0.0,-0.92884,6e-05,8.46606]
[1777494764408,36.24,75579.61,0.0,-0.92889,6e-05,8.46139]
[1777494764456,36.24,75579.61,0.0,-0.92889,6e-05,8.46139]
[1777494764521,36.24,75579.61,0.0,-0.92889,6e-05,8.46139]
[1777494767500,36.24,75585.34,0.0,-0.92855,6e-05,8.49328]
[1777494768516,36.24,75590.98,0.0,-0.92821,6e-05,8.52491]
[1777494769517,36.24,75599.23,0.0,-0.92771,6e-05,8.57132]
[1777494770523,36.24,75602.88,0.0,-0.92749,6e-05,8.59172]
[1777494772492,36.24,75602.64,0.0,-0.92751,6e-05,8.59008]
[1777494772525,36.24,75602.64,0.0,-0.92751,6e-05,8.59008]
[1777494772544,36.24,75602.64,0.0,-0.92751,6e-05,8.59008]
[1777494774559,36.24,75602.7,0.0,-0.92751,6e-05,8.58987]
[1777494774769,36.24,75602.7,0.0,-0.92751,6e-05,8.58987]
[1777494779589,36.23,75609.16,0.0,-0.92713,6e-05,8.62483]
[1777494780596,36.23,75611.69,0.0,-0.92698,6e-05,8.63885]
[1777494782746,36.23,75612.13,0.0,-0.92696,6e-05,8.6411]
[1777494782757,36.23,75612.13,0.0,-0.92696,6e-05,8.6411]
[1777494782775,36.23,75612.13,0.0,-0.92696,6e-05,8.6411]
[1777494782847,36.23,75615.4,0.0,-0.92676,6e-05,8.65942]
[1777494788652,36.23,75615.97,0.0,-0.92674,6e-05,8.66081]
[1777494790665,36.23,75618.73,0.0,-0.92658,6e-05,8.67588]
[1777494791673,36.23,75621.24,0.0,-0.92643,6e-05,8.68983]
[1777494793687,36.23,75632.43,0.0,-0.92574,6e-05,8.75295]
[1777494794694,36.22,75633.56,0.0,-0.92568,6e-05,8.75893]
[1777494796521,36.22,75632.5,0.0,-0.92575,6e-05,8.75239]
[1777494796770,36.22,75632.5,0.0,-0.92575,6e-05,8.75239]
[1777494800735,36.22,75635.55,0.0,-0.92557,6e-05,8.76851]
[1777494801692,36.22,75635.55,0.0,-0.92557,6e-05,8.76851]
[1777494801699,36.22,75635.55,0.0,-0.92557,6e-05,8.76851]
[1777494801770,36.22,75635.55,0.0,-0.92557,6e-05,8.76851]
[1777494803757,36.22,75640.17,0.0,-0.92529,6e-05,8.79454]
[1777494808021,36.22,75641.44,0.0,-0.92522,6e-05,8.8013]
[1777494807785,36.22,75644.17,0.0,-0.92505,6e-05,8.81677]
[1777494808073,36.22,75644.17,0.0,-0.92505,6e-05,8.81677]
[1777494808276,36.22,75644.17,0.0,-0.92505,6e-05,8.81677]
[1777494811813,36.22,75646.81,0.0,-0.92492,6e-05,8.82719]
[1777494813189,36.22,75646.39,0.0,-0.92495,6e-05,8.82454]
[1777494813241,36.22,75646.39,0.0,-0.92495,6e-05,8.82454]
[1777494813280,36.22,75646.39,0.0,-0.92495,6e-05,8.82454]
[1777494816848,36.22,75654.26,0.0,-0.92447,6e-05,8.86888]
[1777494817854,36.22,75656.78,0.0,-0.92431,6e-05,8.88359]
[1777494818665,36.22,75656.78,0.0,-0.92431,6e-05,8.88359]
[1777494818707,36.22,75656.78,0.0,-0.92431,6e-05,8.88359]
[1777494818773,36.22,75656.78,0.0,-0.92431,6e-05,8.88359]
[1777494823897,36.21,75657.21,0.0,-0.92428,6e-05,8.8856]
[1777494827722,36.21,75656.7,0.0,-0.92433,6e-05,8.88174]
[1777494827774,36.21,75656.7,0.0,-0.92433,6e-05,8.88174]
[1777494828179,36.21,75657.01,0.0,-0.92431,6e-05,8.88323]
[1777494829240,36.21,75657.08,0.0,-0.92431,6e-05,8.88334]
[1777494829273,36.21,75657.08,0.0,-0.92431,6e-05,8.88334]
[1777494829939,36.21,75650.95,0.0,-0.9247,6e-05,8.84775]
[1777494830946,36.21,75648.77,0.0,-0.92484,6e-05,8.83492]
[1777494832959,36.21,75648.66,0.0,-0.92485,6e-05,8.83384]
[1777494835507,36.21,75648.16,0.0,-0.92489,6e-05,8.83055]
[1777494835521,36.21,75648.16,0.0,-0.92489,6e-05,8.83055]
[1777494841017,36.21,75649.63,0.0,-0.92481,6e-05,8.83774]
[1777494842183,36.21,75650.31,0.0,-0.92477,6e-05,8.84144]
[1777494843045,36.21,75650.31,0.0,-0.92477,6e-05,8.84144]
[1777494843097,36.21,75650.31,0.0,-0.92477,6e-05,8.84144]
[1777494843270,36.21,75650.22,0.0,-0.92478,6e-05,8.84071]
[1777494843982,36.21,75650.22,0.0,-0.92478,6e-05,8.84071]
[1777494848407,36.2,75651.29,0.0,-0.92472,6e-05,8.84554]
[1777494848460,36.2,75651.29,0.0,-0.92472,6e-05,8.84554]
[1777494848520,36.2,75651.29,0.0,-0.92472,6e-05,8.84554]
[1777494851087,36.2,75648.82,0.0,-0.92489,6e-05,8.83066]
[1777494854108,36.2,75646.6,0.0,-0.92503,6e-05,8.81734]
[1777494855003,36.2,75646.6,0.0,-0.92503,6e-05,8.81734]
[1777494855022,36.2,75646.6,0.0,-0.92503,6e-05,8.81734]
[1777494858688,36.2,75647.24,0.0,-0.92499,6e-05,8.82084]
[1777494859282,36.2,75646.89,0.0,-0.92502,6e-05,8.81828]
[1777494859293,36.2,75646.89,0.0,-0.92502,6e-05,8.81828]
[1777494859525,36.2,75646.89,0.0,-0.92502,6e-05,8.81828]
[1777494859580,36.2,75642.94,0.0,-0.92527,6e-05,8.79542]
[1777494862164,36.2,75640.02,0.0,-0.92546,6e-05,8.77827]
[1777494864939,36.2,75641.27,0.0,-0.92538,6e-05,8.78531]
[1777494864991,36.2,75641.27,0.0,-0.92538,6e-05,8.78531]
[1777494865017,36.2,75641.27,0.0,-0.92538,6e-05,8.78531]
[1777494866192,36.2,75645.28,0.0,-0.92514,6e-05,8.80788]
[1777494868206,36.2,75641.6,0.0,-0.92537,6e-05,8.78641]
[1777494873241,36.19,75640.79,0.0,-0.92546,6e-05,8.7772]
[1777494875255,36.19,75638.57,0.0,-0.9256,6e-05,8.76421]
[1777494877269,36.19,75644.87,0.0,-0.92521,6e-05,8.80009]
[1777494878276,36.19,75647.91,0.0,-0.92502,6e-05,8.81738]
[1777494882304,36.19,75651.53,0.0,-0.9248,6e-05,8.83737]
[1777494885325,36.19,75654.64,0.0,-0.92461,6e-05,8.85458]
[1777494890360,36.19,75655.8,0.0,-0.92455,6e-05,8.85999]
[1777494891367,36.19,75660.63,0.0,-0.92425,6e-05,8.88759]
[1777494892375,36.19,75665.01,0.0,-0.92398,6e-05,8.91259]
[1777494894390,36.19,75659.8,0.0,-0.92431,6e-05,8.88186]
[1777494898417,36.18,75658.89,0.0,-0.92438,6e-05,8.87555]
[1777494900970,36.18,75660.17,0.0,-0.92431,6e-05,8.88267]
[1777494902445,36.18,75656.59,0.0,-0.92454,6e-05,8.8612]
[1777494905466,36.18,75645.16,0.0,-0.92527,6e-05,8.79478]
[1777494906473,36.18,75639.77,0.0,-0.92561,6e-05,8.76374]
[1777494911508,36.18,75632.01,0.0,-0.92609,6e-05,8.71893]
[1777494913523,36.18,75629.01,0.0,-0.92628,6e-05,8.70143]
[1777494914206,36.18,75629.01,0.0,-0.92628,6e-05,8.70143]
[1777494914258,36.18,75629.01,0.0,-0.92628,6e-05,8.70143]
[1777494914269,36.18,75629.01,0.0,-0.92628,6e-05,8.70143]
[1777494915619,36.18,75630.92,0.0,-0.92617,6e-05,8.712]
[1777494916941,36.18,75634.94,0.0,-0.92593,6e-05,8.73426]
[1777494920570,36.17,75623.52,0.0,-0.92665,6e-05,8.66746]
[1777494921578,36.17,75623.27,0.0,-0.92667,6e-05,8.66575]
[1777494926612,36.17,75624.91,0.0,-0.92658,6e-05,8.674]
[1777494928627,36.17,75631.93,0.0,-0.92615,6e-05,8.71379]
[1777494932654,36.17,75634.26,0.0,-0.92604,6e-05,8.72315]
[1777494937690,36.17,75633.45,0.0,-0.92609,6e-05,8.71832]
[1777494941718,36.17,75630.1,0.0,-0.9263,6e-05,8.69906]
[1777494944739,36.17,75633.37,0.0,-0.9261,6e-05,8.71771]
[1777494949774,36.17,75633.73,0.0,-0.92608,6e-05,8.71954]
[1777494953803,36.17,75635.81,0.0,-0.92595,6e-05,8.73121]
[1777494955818,36.17,75642.65,0.0,-0.92552,6e-05,8.77025]
[1777494957831,36.17,75646.0,0.0,-0.92532,6e-05,8.7892]
[1777494961861,36.17,75639.78,0.0,-0.92571,6e-05,8.75291]
[1777494963872,36.17,75638.13,0.0,-0.92582,6e-05,8.74328]
[1777494968976,36.17,75639.16,0.0,-0.92576,6e-05,8.74875]
[1777494971997,36.16,75632.41,0.0,-0.92618,6e-05,8.70985]
[1777494974011,36.16,75632.41,0.0,-0.92618,6e-05,8.70979]
[1777494978039,36.16,75634.91,0.0,-0.92603,6e-05,8.7239]
[1777494983074,36.16,75636.5,0.0,-0.92593,6e-05,8.73267]
[1777494986095,36.16,75639.2,0.0,-0.92577,6e-05,8.74791]
[1777494991130,36.16,75639.96,0.0,-0.92575,6e-05,8.74792]
[1777494993150,36.16,75661.94,0.0,-0.92438,6e-05,8.87409]
[1777494994153,36.16,75699.09,0.0,-0.922,6e-05,9.08969]
[1777494995178,36.16,75715.89,0.0,-0.92091,7e-05,9.18779]
[1777494996167,36.16,75723.62,0.0,-0.92041,7e-05,9.2331]
[1777494997174,36.16,75723.41,0.0,-0.92042,7e-05,9.23199]
[1777494999188,36.16,75740.53,0.0,-0.9193,7e-05,9.33234]
[1777494999422,36.16,75740.53,0.0,-0.9193,7e-05,9.33234]
[1777494999457,36.16,75740.53,0.0,-0.9193,7e-05,9.33234]
[1777495000197,36.16,75757.72,0.0,-0.91815,7e-05,9.434]
[1777495001204,36.16,75761.23,0.0,-0.91792,7e-05,9.45481]
[1777495002211,36.16,75759.02,0.0,-0.91807,7e-05,9.44141]
[1777495003157,36.16,75759.02,0.0,-0.91807,7e-05,9.44141]
[1777495003218,36.16,75761.61,0.0,-0.9179,7e-05,9.45656]
[1777495005232,36.16,75767.77,0.0,-0.91749,7e-05,9.49277]
[1777495005285,36.16,75767.77,0.0,-0.91749,7e-05,9.49277]
[1777495006238,36.16,75761.34,0.0,-0.91793,7e-05,9.45414]
[1777495008253,36.16,75766.41,0.0,-0.91759,7e-05,9.48377]
[1777495010278,36.15,75749.79,0.0,-0.91871,7e-05,9.3843]
[1777495010355,36.15,75749.79,0.0,-0.91871,7e-05,9.3843]
[1777495011284,36.15,75737.87,0.0,-0.91952,7e-05,9.31297]
[1777495012291,36.15,75736.87,0.0,-0.91959,7e-05,9.30603]
[1777495014163,36.15,75736.87,0.0,-0.91959,7e-05,9.30603]
[1777495014231,36.15,75735.43,0.0,-0.91969,7e-05,9.29707]
[1777495016281,36.15,75736.93,0.0,-0.9196,7e-05,9.30551]
[1777495016319,36.15,75737.34,0.0,-0.91958,7e-05,9.30707]
[1777495018290,36.15,75737.34,0.0,-0.91958,7e-05,9.30707]
[1777495018333,36.15,75736.5,0.0,-0.91965,7e-05,9.30126]
[1777495023368,36.14,75736.05,0.0,-0.9197,7e-05,9.29653]
[1777495026389,36.14,75739.91,0.0,-0.91946,7e-05,9.31813]
[1777495030422,36.14,75733.78,0.0,-0.91988,7e-05,9.28019]
[1777495031425,36.14,75746.15,0.0,-0.91906,7e-05,9.35343]
[1777495032439,36.14,75759.11,0.0,-0.9182,7e-05,9.43035]
[1777495033445,36.14,75776.62,0.0,-0.91702,7e-05,9.53467]
[1777495034452,36.14,75789.6,0.0,-0.91614,7e-05,9.61259]
[1777495035576,36.14,75789.6,0.0,-0.91614,7e-05,9.61259]
[1777495035646,36.14,75814.31,0.0,-0.91444,7e-05,9.76156]
[1777495036466,36.14,75810.43,0.0,-0.91471,7e-05,9.73784]
[1777495037473,36.13,75797.44,0.0,-0.9156,7e-05,9.65926]
[1777495038711,36.13,75797.44,0.0,-0.9156,7e-05,9.65926]
[1777495038734,36.13,75789.53,0.0,-0.91615,7e-05,9.61159]
[1777495039490,36.13,75770.98,0.0,-0.91741,7e-05,9.50044]
[1777495040496,36.13,75773.26,0.0,-0.91726,7e-05,9.51377]
[1777495043518,36.13,75767.46,0.0,-0.91766,7e-05,9.4782]
[1777495048553,36.13,75766.62,0.0,-0.91773,7e-05,9.47193]
[1777495051576,36.13,75753.52,0.0,-0.91865,7e-05,9.3893]
[1777495052583,36.13,75748.69,0.0,-0.91897,7e-05,9.3605]
[1777495057618,36.13,75747.6,0.0,-0.91905,7e-05,9.35362]
[1777495059875,36.13,75742.8,0.0,-0.91937,7e-05,9.32463]
[1777495061192,36.13,75742.8,0.0,-0.91937,7e-05,9.32463]
[1777495061231,36.13,75742.8,0.0,-0.91937,7e-05,9.32463]
[1777495061272,36.13,75742.8,0.0,-0.91937,7e-05,9.32463]
[1777495063660,36.12,75763.02,0.0,-0.91804,7e-05,9.44342]
[1777495064667,36.12,75756.24,0.0,-0.9185,7e-05,9.40286]
[1777495065674,36.12,75776.21,0.0,-0.91715,7e-05,9.52183]
[1777495067312,36.12,75776.21,0.0,-0.91715,7e-05,9.52183]
[1777495067158,36.12,75780.16,0.0,-0.91689,7e-05,9.54515]
[1777495067688,36.12,75780.92,0.0,-0.91684,7e-05,9.54979]
[1777495069489,36.12,75780.8,0.0,-0.91684,7e-05,9.54915]
[1777495069526,36.12,75780.8,0.0,-0.91684,7e-05,9.54915]
[1777495069664,36.12,75780.8,0.0,-0.91684,7e-05,9.54915]
[1777495069821,36.12,75780.8,0.0,-0.91684,7e-05,9.54915]
[1777495070020,36.12,75780.8,0.0,-0.91684,7e-05,9.54915]
[1777495071019,36.12,75780.79,0.0,-0.91684,7e-05,9.54918]
[1777495071025,36.12,75782.29,0.0,-0.91674,7e-05,9.55826]
[1777495075743,36.12,75777.34,0.0,-0.91707,7e-05,9.52895]
[1777495078765,36.12,75770.45,0.0,-0.91755,7e-05,9.48678]
[1777495081227,36.12,75768.02,0.0,-0.91772,7e-05,9.472]
[1777495081253,36.12,75768.02,0.0,-0.91772,7e-05,9.472]
[1777495081273,36.12,75768.02,0.0,-0.91772,7e-05,9.472]
[1777495084807,36.12,75774.48,0.0,-0.91729,7e-05,9.50932]
[1777495086661,36.12,75775.89,0.0,-0.9172,7e-05,9.51745]
[1777495086681,36.12,75775.89,0.0,-0.9172,7e-05,9.51745]
[1777495086778,36.12,75775.89,0.0,-0.9172,7e-05,9.51745]
[1777495088708,36.12,75773.97,0.0,-0.91734,7e-05,9.50535]
[1777495088759,36.12,75773.97,0.0,-0.91734,7e-05,9.50535]
[1777495088768,36.12,75773.97,0.0,-0.91734,7e-05,9.50535]
[1777495088835,36.12,75775.16,0.0,-0.91726,7e-05,9.51217]
[1777495090849,36.12,75766.91,0.0,-0.91783,7e-05,9.46227]
[1777495091856,36.11,75765.99,0.0,-0.91789,7e-05,9.45655]
[1777495092649,36.11,75765.99,0.0,-0.91789,7e-05,9.45655]
[1777495092655,36.11,75765.99,0.0,-0.91789,7e-05,9.45655]
[1777495092773,36.11,75765.99,0.0,-0.91789,7e-05,9.45655]
[1777495094877,36.11,75761.76,0.0,-0.91818,7e-05,9.43066]
[1777495095883,36.11,75757.72,0.0,-0.91846,7e-05,9.40642]
[1777495098177,36.11,75755.35,0.0,-0.91862,7e-05,9.39218]
[1777495098185,36.11,75755.35,0.0,-0.91862,7e-05,9.39218]
[1777495098271,36.11,75755.35,0.0,-0.91862,7e-05,9.39218]
[1777495099867,36.11,75755.32,0.0,-0.91862,7e-05,9.39173]
[1777495099919,36.11,75755.32,0.0,-0.91862,7e-05,9.39173]
[1777495100022,36.11,75755.32,0.0,-0.91862,7e-05,9.39173]
[1777495100110,36.11,75755.36,0.0,-0.91862,7e-05,9.39184]
[1777495105388,36.11,75753.39,0.0,-0.91876,7e-05,9.37961]
[1777495104947,36.11,75747.59,0.0,-0.91915,7e-05,9.34506]
[1777495105440,36.11,75747.59,0.0,-0.91915,7e-05,9.34506]
[1777495105591,36.11,75747.59,0.0,-0.91915,7e-05,9.34506]
[1777495107821,36.11,75746.01,0.0,-0.91925,7e-05,9.33558]
[1777495108018,36.11,75746.01,0.0,-0.91925,7e-05,9.33558]
[1777495108034,36.11,75747.61,0.0,-0.91915,7e-05,9.345]
[1777495114010,36.11,75748.36,0.0,-0.91913,7e-05,9.34503]
[1777495115975,36.11,75748.34,0.0,-0.91914,7e-05,9.34482]
[1777495116027,36.11,75748.34,0.0,-0.91914,7e-05,9.34482]
[1777495116270,36.11,75748.34,0.0,-0.91914,7e-05,9.34482]
[1777495118988,36.11,75748.45,0.0,-0.91913,7e-05,9.34522]
[1777495119022,36.11,75748.45,0.0,-0.91913,7e-05,9.34522]
[1777495119035,36.11,75748.45,0.0,-0.91913,7e-05,9.34522]
[1777495119044,36.11,75748.35,0.0,-0.91914,7e-05,9.34454]
[1777495123349,36.11,75748.25,0.0,-0.91915,7e-05,9.34372]
[1777495123518,36.11,75748.11,0.0,-0.91916,7e-05,9.34282]
[1777495124079,36.11,75749.03,0.0,-0.9191,7e-05,9.3482]
[1777495127312,36.11,75749.18,0.0,-0.91909,7e-05,9.34894]
[1777495127364,36.11,75749.18,0.0,-0.91909,7e-05,9.34894]
[1777495127527,36.11,75749.14,0.0,-0.91909,7e-05,9.34862]
[1777495129902,36.11,75746.24,0.0,-0.91929,7e-05,9.33129]
[1777495129951,36.11,75746.24,0.0,-0.91929,7e-05,9.33129]
[1777495130020,36.11,75746.24,0.0,-0.91929,7e-05,9.33129]
[1777495130122,36.11,75743.61,0.0,-0.91946,7e-05,9.31566]
[1777495133347,36.11,75744.84,0.0,-0.91938,7e-05,9.32289]
[1777495133393,36.11,75744.84,0.0,-0.91938,7e-05,9.32289]
[1777495133523,36.11,75744.91,0.0,-0.91938,7e-05,9.32327]
[1777495137920,36.11,75744.35,0.0,-0.91942,7e-05,9.31985]
[1777495137972,36.11,75744.35,0.0,-0.91942,7e-05,9.31985]
[1777495138026,36.11,75744.35,0.0,-0.91942,7e-05,9.31985]
[1777495138178,36.11,75743.72,0.0,-0.91946,7e-05,9.31609]
[1777495139139,36.11,75743.72,0.0,-0.91946,7e-05,9.31609]
[1777495139191,36.11,75743.72,0.0,-0.91946,7e-05,9.31609]
[1777495139273,36.11,75743.72,0.0,-0.91946,7e-05,9.31609]
[1777495145227,36.11,75740.38,0.0,-0.91968,7e-05,9.29638]
[1777495148247,36.11,75722.29,0.0,-0.92087,7e-05,9.1898]
[1777495150262,36.11,75721.88,0.0,-0.9209,7e-05,9.18709]
[1777495152977,36.11,75721.6,0.0,-0.92092,7e-05,9.18521]
[1777495153026,36.11,75721.6,0.0,-0.92092,7e-05,9.18521]
[1777495153033,36.11,75721.6,0.0,-0.92092,7e-05,9.18521]
[1777495153273,36.11,75721.6,0.0,-0.92092,7e-05,9.18521]
[1777495154975,36.11,75721.99,0.0,-0.9209,7e-05,9.18728]
[1777495155025,36.11,75721.99,0.0,-0.9209,7e-05,9.18728]
[1777495155269,36.11,75721.99,0.0,-0.9209,7e-05,9.18728]
[1777495155297,36.11,75722.29,0.0,-0.92088,7e-05,9.18889]
[1777495160188,36.1,75723.34,0.0,-0.92082,7e-05,9.19441]
[1777495160239,36.1,75723.34,0.0,-0.92082,7e-05,9.19441]
[1777495160276,36.1,75723.34,0.0,-0.92082,7e-05,9.19441]
[1777495165367,36.1,75732.33,0.0,-0.92024,7e-05,9.24632]
[1777495166249,36.1,75732.33,0.0,-0.92024,7e-05,9.24632]
[1777495166273,36.1,75732.33,0.0,-0.92024,7e-05,9.24632]
[1777495166573,36.1,75731.68,0.0,-0.92028,7e-05,9.24226]
[1777495167381,36.1,75727.71,0.0,-0.92055,7e-05,9.21855]
[1777495168168,36.1,75727.71,0.0,-0.92055,7e-05,9.21855]
[1777495168214,36.1,75727.71,0.0,-0.92055,7e-05,9.21855]
[1777495168272,36.1,75727.71,0.0,-0.92055,7e-05,9.21855]
[1777495168388,36.1,75725.0,0.0,-0.92073,7e-05,9.2023]
[1777495171597,36.1,75725.64,0.0,-0.92073,7e-05,9.20143]
[1777495171649,36.1,75725.64,0.0,-0.92073,7e-05,9.20143]
[1777495171771,36.1,75725.64,0.0,-0.92073,7e-05,9.20143]
[1777495174468,36.1,75724.91,0.0,-0.92078,7e-05,9.19622]
[1777495174501,36.1,75724.91,0.0,-0.92078,7e-05,9.19622]
[1777495174521,36.1,75724.91,0.0,-0.92078,7e-05,9.19622]
[1777495175437,36.1,75724.62,0.0,-0.92081,7e-05,9.19429]
[1777495180759,36.1,75723.06,0.0,-0.92092,7e-05,9.18424]
[1777495180775,36.1,75723.06,0.0,-0.92092,7e-05,9.18424]
[1777495180813,36.1,75723.06,0.0,-0.92092,7e-05,9.18424]
[1777495182325,36.1,75722.68,0.0,-0.92095,7e-05,9.1818]
[1777495182377,36.1,75722.68,0.0,-0.92095,7e-05,9.1818]
[1777495182360,36.09,75722.8,0.0,-0.92094,7e-05,9.1823]
[1777495182519,36.09,75722.8,0.0,-0.92094,7e-05,9.1823]
[1777495182619,36.09,75723.31,0.0,-0.92091,7e-05,9.1851]
[1777495184121,36.09,75723.31,0.0,-0.92091,7e-05,9.1851]
[1777495184173,36.09,75723.31,0.0,-0.92091,7e-05,9.1851]
[1777495184272,36.09,75723.31,0.0,-0.92091,7e-05,9.1851]
[1777495185453,36.09,75723.56,0.0,-0.92089,7e-05,9.18637]
[1777495189847,36.09,75725.18,0.0,-0.9208,7e-05,9.19483]
[1777495189900,36.09,75725.18,0.0,-0.9208,7e-05,9.19483]
[1777495190031,36.09,75725.18,0.0,-0.9208,7e-05,9.19483]
[1777495190126,36.09,75724.81,0.0,-0.92083,7e-05,9.19243]
[1777495193628,36.09,75724.78,0.0,-0.92084,7e-05,9.19161]
[1777495193659,36.09,75724.78,0.0,-0.92084,7e-05,9.19161]
[1777495193772,36.09,75724.78,0.0,-0.92084,7e-05,9.19161]
[1777495198692,36.09,75726.27,0.0,-0.92075,7e-05,9.19931]
[1777495198743,36.09,75726.27,0.0,-0.92075,7e-05,9.19931]
[1777495198775,36.09,75726.27,0.0,-0.92075,7e-05,9.19931]
[1777495198792,36.09,75730.23,0.0,-0.92049,7e-05,9.22242]
[1777495200588,36.09,75730.37,0.0,-0.92049,7e-05,9.22298]
[1777495200641,36.09,75730.37,0.0,-0.92049,7e-05,9.22298]
[1777495200769,36.09,75730.37,0.0,-0.92049,7e-05,9.22298]
[1777495200795,36.09,75730.37,0.0,-0.92049,7e-05,9.22272]
[1777495204640,36.08,75726.29,0.0,-0.92077,7e-05,9.19763]
[1777495205639,36.08,75726.29,0.0,-0.92077,7e-05,9.19763]
[1777495205693,36.08,75726.29,0.0,-0.92077,7e-05,9.19763]
[1777495205771,36.08,75726.29,0.0,-0.92077,7e-05,9.19763]
[1777495205871,36.08,75717.77,0.0,-0.92133,7e-05,9.1473]
[1777495206654,36.08,75717.91,0.0,-0.92132,7e-05,9.14798]
[1777495207652,36.08,75717.91,0.0,-0.92132,7e-05,9.14798]
[1777495207701,36.08,75717.91,0.0,-0.92132,7e-05,9.14798]
[1777495207771,36.08,75717.91,0.0,-0.92132,7e-05,9.14798]
[1777495207856,36.08,75718.15,0.0,-0.92131,7e-05,9.14924]
[1777495213703,36.08,75719.27,0.0,-0.92125,7e-05,9.15487]
[1777495215562,36.08,75718.49,0.0,-0.9213,7e-05,9.15012]
[1777495215614,36.08,75718.49,0.0,-0.9213,7e-05,9.15012]
[1777495215771,36.08,75718.49,0.0,-0.9213,7e-05,9.15012]
[1777495217738,36.08,75699.89,0.0,-0.92251,6e-05,9.04072]
[1777495218746,36.08,75701.15,0.0,-0.92243,6e-05,9.04808]
[1777495220483,36.08,75701.15,0.0,-0.92243,6e-05,9.04808]
[1777495220486,36.08,75701.15,0.0,-0.92243,6e-05,9.04808]
[1777495220520,36.08,75701.03,0.0,-0.92244,6e-05,9.04736]
[1777495224507,36.08,75701.79,0.0,-0.92239,6e-05,9.05179]
[1777495224511,36.08,75701.79,0.0,-0.92239,6e-05,9.05179]
[1777495224522,36.08,75703.16,0.0,-0.9223,6e-05,9.05977]
[1777495224787,36.08,75703.28,0.0,-0.92229,6e-05,9.06043]
[1777495226224,36.08,75703.28,0.0,-0.92229,6e-05,9.06043]
[1777495226268,36.08,75703.28,0.0,-0.92229,6e-05,9.06043]
[1777495226369,36.08,75711.52,0.0,-0.92176,7e-05,9.10861]
[1777495226801,36.08,75713.13,0.0,-0.92166,7e-05,9.11793]
[1777495230423,36.08,75713.69,0.0,-0.92162,7e-05,9.12094]
[1777495230473,36.08,75713.69,0.0,-0.92162,7e-05,9.12094]
[1777495230518,36.08,75713.76,0.0,-0.92162,7e-05,9.12106]
[1777495231338,36.08,75713.76,0.0,-0.92162,7e-05,9.12106]
[1777495231393,36.08,75713.76,0.0,-0.92162,7e-05,9.12106]
[1777495231520,36.08,75713.76,0.0,-0.92162,7e-05,9.12106]
[1777495231914,36.08,75713.14,0.0,-0.92169,7e-05,9.11352]
[1777495232026,36.08,75713.14,0.0,-0.92169,7e-05,9.11352]
[1777495235392,36.08,75713.96,0.0,-0.92164,7e-05,9.11789]
[1777495235442,36.08,75713.96,0.0,-0.92164,7e-05,9.11789]
[1777495235522,36.08,75713.96,0.0,-0.92164,7e-05,9.11789]
[1777495235424,36.08,75714.86,0.0,-0.92159,7e-05,9.12302]
[1777495236403,36.08,75714.86,0.0,-0.92159,7e-05,9.12302]
[1777495236520,36.08,75714.86,0.0,-0.92159,7e-05,9.12302]
[1777495236505,36.08,75715.76,0.0,-0.92153,7e-05,9.12798]
[1777495241906,36.08,75716.76,0.0,-0.92148,7e-05,9.13295]
[1777495242876,36.08,75716.76,0.0,-0.92148,7e-05,9.13295]
[1777495242924,36.08,75716.76,0.0,-0.92148,7e-05,9.13295]
[1777495243018,36.08,75716.76,0.0,-0.92148,7e-05,9.13295]
[1777495244509,36.08,75717.47,0.0,-0.92143,7e-05,9.13695]
[1777495244521,36.08,75717.47,0.0,-0.92143,7e-05,9.13695]
[1777495244565,36.07,75717.45,0.0,-0.92144,7e-05,9.13665]
[1777495244927,36.07,75717.0,0.0,-0.92147,7e-05,9.13383]
[1777495247986,36.07,75716.8,0.0,-0.92148,7e-05,9.1323]
[1777495248020,36.07,75716.8,0.0,-0.92148,7e-05,9.1323]
[1777495250817,36.07,75716.77,0.0,-0.92149,7e-05,9.13162]
[1777495250870,36.07,75716.77,0.0,-0.92149,7e-05,9.13162]
[1777495250922,36.07,75716.77,0.0,-0.92149,7e-05,9.13162]
[1777495251029,36.07,75716.77,0.0,-0.92149,7e-05,9.13162]
[1777495251130,36.07,75717.17,0.0,-0.92147,7e-05,9.1338]
[1777495257012,36.07,75716.45,0.0,-0.92153,7e-05,9.12853]
[1777495260803,36.07,75714.79,0.0,-0.92164,7e-05,9.11829]
[1777495261022,36.07,75714.79,0.0,-0.92164,7e-05,9.11829]
[1777495261220,36.07,75714.79,0.0,-0.92164,7e-05,9.11829]
[1777495261321,36.07,75709.66,0.0,-0.92198,6e-05,9.08807]
[1777495262571,36.07,75707.58,0.0,-0.92211,6e-05,9.07578]
[1777495262623,36.07,75707.58,0.0,-0.92211,6e-05,9.07578]
[1777495262772,36.07,75707.58,0.0,-0.92211,6e-05,9.07578]
[1777495263054,36.07,75706.0,0.0,-0.92222,6e-05,9.06645]
[1777495264030,36.07,75706.0,0.0,-0.92222,6e-05,9.06645]
[1777495268438,36.07,75706.94,0.0,-0.92216,6e-05,9.07165]
[1777495268490,36.07,75706.94,0.0,-0.92216,6e-05,9.07165]
[1777495268524,36.07,75706.94,0.0,-0.92216,6e-05,9.07165]
[1777495268481,36.07,75708.27,0.0,-0.92207,6e-05,9.07935]
[1777495269113,36.07,75709.62,0.0,-0.92199,6e-05,9.08716]
[1777495274544,36.07,75710.67,0.0,-0.92192,6e-05,9.09286]
[1777495274596,36.07,75710.28,0.0,-0.92195,6e-05,9.09046]
[1777495274774,36.07,75710.28,0.0,-0.92195,6e-05,9.09046]
[1777495275150,36.07,75710.0,0.0,-0.92197,6e-05,9.0887]
[1777495280185,36.07,75709.37,0.0,-0.92202,6e-05,9.08444]
[1777495285476,36.06,75709.83,0.0,-0.92199,6e-05,9.08669]
[1777495285524,36.06,75709.83,0.0,-0.92199,6e-05,9.08669]
[1777495285529,36.06,75709.83,0.0,-0.92199,6e-05,9.08669]
[1777495285513,36.06,75709.67,0.0,-0.922,6e-05,9.08564]
[1777495288296,36.06,75708.59,0.0,-0.92208,6e-05,9.0791]
[1777495288525,36.06,75708.59,0.0,-0.92208,6e-05,9.0791]
[1777495288363,36.06,75706.51,0.0,-0.92221,6e-05,9.06682]
[1777495294283,36.06,75708.05,0.0,-0.92215,6e-05,9.07141]
[1777495295243,36.06,75708.05,0.0,-0.92215,6e-05,9.07141]
[1777495295249,36.06,75708.05,0.0,-0.92215,6e-05,9.07141]
[1777495295270,36.06,75708.05,0.0,-0.92215,6e-05,9.07141]
[1777495295290,36.06,75708.52,0.0,-0.92212,6e-05,9.07406]
[1777495296297,36.06,75712.02,0.0,-0.92189,6e-05,9.09446]
[1777495299318,36.06,75708.24,0.0,-0.92214,6e-05,9.07196]
[1777495300149,36.06,75708.24,0.0,-0.92214,6e-05,9.07196]
[1777495300269,36.06,75708.24,0.0,-0.92214,6e-05,9.07196]
[1777495300325,36.06,75708.22,0.0,-0.92214,6e-05,9.07175]
[1777495305360,36.06,75704.94,0.0,-0.92236,6e-05,9.05216]
[1777495306282,36.06,75704.94,0.0,-0.92236,6e-05,9.05216]
[1777495306318,36.06,75704.94,0.0,-0.92236,6e-05,9.05216]
[1777495306518,36.06,75704.94,0.0,-0.92236,6e-05,9.05216]
[1777495306367,36.06,75704.65,0.0,-0.92238,6e-05,9.05039]
[1777495309388,36.06,75697.09,0.0,-0.92287,6e-05,9.00604]
[1777495310394,36.06,75691.88,0.0,-0.92321,6e-05,8.97568]
[1777495311401,36.06,75695.4,0.0,-0.92298,6e-05,8.99623]
[1777495311871,36.06,75695.4,0.0,-0.92298,6e-05,8.99623]
[1777495311916,36.06,75695.4,0.0,-0.92298,6e-05,8.99623]
[1777495312409,36.06,75695.9,0.0,-0.92295,6e-05,8.99915]
[1777495313138,36.06,75695.9,0.0,-0.92295,6e-05,8.99915]
[1777495313434,36.06,75695.9,0.0,-0.92295,6e-05,8.99915]
[1777495313522,36.06,75699.75,0.0,-0.9227,6e-05,9.02161]
[1777495314423,36.06,75704.57,0.0,-0.92239,6e-05,9.04977]
[1777495316233,36.06,75705.97,0.0,-0.9223,6e-05,9.05793]
[1777495316269,36.06,75705.97,0.0,-0.9223,6e-05,9.05793]
[1777495316283,36.06,75705.97,0.0,-0.9223,6e-05,9.05793]
[1777495316436,36.06,75706.62,0.0,-0.92226,6e-05,9.06166]
[1777495320957,36.06,75708.52,0.0,-0.92214,6e-05,9.0724]
[1777495321026,36.06,75708.52,0.0,-0.92214,6e-05,9.0724]
[1777495321473,36.06,75708.72,0.0,-0.92213,6e-05,9.07347]
[1777495324966,36.06,75710.31,0.0,-0.92203,6e-05,9.08246]
[1777495325018,36.06,75710.31,0.0,-0.92203,6e-05,9.08246]
[1777495325286,36.06,75710.31,0.0,-0.92203,6e-05,9.08246]
[1777495325501,36.06,75710.91,0.0,-0.92199,6e-05,9.08586]
[1777495330536,36.06,75711.28,0.0,-0.92197,6e-05,9.0874]
[1777495331496,36.06,75711.28,0.0,-0.92197,6e-05,9.0874]
[1777495331522,36.06,75711.28,0.0,-0.92197,6e-05,9.0874]
[1777495331548,36.06,75711.28,0.0,-0.92197,6e-05,9.0874]
[1777495331597,36.06,75711.21,0.0,-0.92198,6e-05,9.08675]
[1777495333154,36.06,75711.21,0.0,-0.92198,6e-05,9.08675]
[1777495333269,36.06,75711.21,0.0,-0.92198,6e-05,9.08675]
[1777495333557,36.06,75711.52,0.0,-0.92196,6e-05,9.08844]
[1777495338592,36.06,75711.15,0.0,-0.92199,6e-05,9.08567]
[1777495343627,36.05,75716.31,0.0,-0.92166,7e-05,9.11521]
[1777495344971,36.05,75716.31,0.0,-0.92166,7e-05,9.11521]
[1777495345024,36.05,75716.31,0.0,-0.92166,7e-05,9.11521]
[1777495345278,36.05,75716.31,0.0,-0.92166,7e-05,9.11521]
[1777495345374,36.05,75718.76,0.0,-0.92151,7e-05,9.12943]
[1777495350925,36.05,75719.31,0.0,-0.92148,7e-05,9.1317]
[1777495350974,36.05,75719.31,0.0,-0.92148,7e-05,9.1317]
[1777495351019,36.05,75719.31,0.0,-0.92148,7e-05,9.1317]
[1777495351120,36.05,75719.16,0.0,-0.92152,7e-05,9.12672]
[1777495352528,36.05,75719.16,0.0,-0.92152,7e-05,9.12672]
[1777495352630,36.05,75719.1,0.0,-0.92153,7e-05,9.12601]
[1777495352772,36.05,75719.1,0.0,-0.92153,7e-05,9.12601]
[1777495357393,36.05,75719.28,0.0,-0.92152,7e-05,9.12653]
[1777495357440,36.05,75719.28,0.0,-0.92152,7e-05,9.12653]
[1777495357520,36.05,75719.28,0.0,-0.92152,7e-05,9.12653]
[1777495357621,36.05,75718.57,0.0,-0.92157,7e-05,9.12202]
[1777495362760,36.05,75719.59,0.0,-0.92152,7e-05,9.12716]
[1777495367775,36.05,75717.63,0.0,-0.92165,7e-05,9.11499]
[1777495367779,36.05,75717.63,0.0,-0.92165,7e-05,9.11499]
[1777495368019,36.05,75717.63,0.0,-0.92165,7e-05,9.11499]
[1777495368118,36.05,75717.86,0.0,-0.92164,7e-05,9.11618]
[1777495374318,36.04,75718.27,0.0,-0.92162,7e-05,9.1178]
[1777495374332,36.04,75718.27,0.0,-0.92162,7e-05,9.1178]
[1777495374521,36.04,75718.27,0.0,-0.92162,7e-05,9.1178]
[1777495374623,36.04,75718.04,0.0,-0.92164,7e-05,9.11629]
[1777495376858,36.04,75713.15,0.0,-0.92196,6e-05,9.08717]
[1777495381894,36.04,75711.89,0.0,-0.92205,6e-05,9.07928]
[1777495387679,36.04,75711.07,0.0,-0.92211,6e-05,9.07409]
[1777495386937,36.04,75708.38,0.0,-0.92228,6e-05,9.05826]
[1777495387768,36.04,75708.38,0.0,-0.92228,6e-05,9.05826]
[1777495387972,36.04,75708.38,0.0,-0.92228,6e-05,9.05826]
[1777495388027,36.04,75697.55,0.0,-0.92298,6e-05,8.99492]
[1777495388949,36.04,75703.08,0.0,-0.92263,6e-05,9.02723]
[1777495391273,36.04,75702.95,0.0,-0.92263,6e-05,9.02645]
[1777495391353,36.04,75703.34,0.0,-0.92261,6e-05,9.02871]
[1777495396037,36.04,75703.23,0.0,-0.92262,6e-05,9.02796]
[1777495396088,36.04,75703.23,0.0,-0.92262,6e-05,9.02796]
[1777495396539,36.04,75703.23,0.0,-0.92262,6e-05,9.02796]
[1777495396643,36.04,75702.53,0.0,-0.92266,6e-05,9.02384]
[1777495397006,36.04,75708.37,0.0,-0.92229,6e-05,9.05796]
[1777495398014,36.04,75714.54,0.0,-0.92189,7e-05,9.09403]
[1777495398803,36.04,75714.54,0.0,-0.92189,7e-05,9.09403]
[1777495399109,36.04,75714.54,0.0,-0.92189,7e-05,9.09403]
[1777495399166,36.04,75714.54,0.0,-0.92189,7e-05,9.09403]
[1777495399211,36.04,75718.77,0.0,-0.92161,7e-05,9.11872]
[1777495400029,36.04,75729.32,0.0,-0.92092,7e-05,9.1806]
[1777495401279,36.04,75729.32,0.0,-0.92092,7e-05,9.1806]
[1777495401380,36.04,75735.82,0.0,-0.9205,7e-05,9.21867]
[1777495402054,36.04,75735.82,0.0,-0.9205,7e-05,9.21867]
[1777495403050,36.04,75731.45,0.0,-0.92079,7e-05,9.19225]
[1777495406072,36.04,75733.84,0.0,-0.92065,7e-05,9.20553]
[1777495408481,36.04,75744.3,0.0,-0.91996,7e-05,9.26676]
[1777495409495,36.03,75746.58,0.0,-0.91982,7e-05,9.27989]
[1777495411288,36.03,75745.16,0.0,-0.91991,7e-05,9.27108]
[1777495414127,36.03,75741.53,0.0,-0.9202,7e-05,9.24421]
[1777495418156,36.03,75739.03,0.0,-0.92038,7e-05,9.22818]
[1777495422183,36.03,75741.9,0.0,-0.92021,7e-05,9.24397]
[1777495425205,36.02,75744.2,0.0,-0.92006,7e-05,9.25662]
[1777495430239,36.02,75743.6,0.0,-0.92012,7e-05,9.25149]
[1777495432254,36.02,75746.61,0.0,-0.91993,7e-05,9.2687]
[1777495433260,36.02,75749.59,0.0,-0.91974,7e-05,9.28603]
[1777495435275,36.02,75753.93,0.0,-0.91945,7e-05,9.31147]
[1777495438368,36.02,75753.98,0.0,-0.91945,7e-05,9.3114]
[1777495438386,36.02,75751.4,0.0,-0.91963,7e-05,9.2957]
[1777495441317,36.02,75758.07,0.0,-0.91919,7e-05,9.33505]
[1777495446352,36.02,75758.2,0.0,-0.91918,7e-05,9.33579]
[1777495450380,36.02,75755.89,0.0,-0.91933,7e-05,9.32207]
[1777495452394,36.02,75760.82,0.0,-0.919,7e-05,9.35144]
[1777495457428,36.02,75762.14,0.0,-0.91892,7e-05,9.35914]
[1777495460450,36.02,75764.37,0.0,-0.91877,7e-05,9.37226]
[1777495465484,36.02,75757.39,0.0,-0.91924,7e-05,9.33037]
[1777495470520,36.02,75760.03,0.0,-0.91906,7e-05,9.34591]
[1777495475556,36.02,75759.19,0.0,-0.91915,7e-05,9.33677]
[1777495478577,36.02,75754.88,0.0,-0.91944,7e-05,9.31104]
[1777495483612,36.01,75755.33,0.0,-0.91941,7e-05,9.31368]
[1777495488647,36.01,75755.1,0.0,-0.91943,7e-05,9.31233]
[1777495490661,36.01,75752.56,0.0,-0.9196,7e-05,9.29686]
[1777495495116,36.01,75752.83,0.0,-0.9196,7e-05,9.29696]
[1777495500731,36.01,75752.61,0.0,-0.91963,7e-05,9.29427]
[1777495505766,36.01,75751.91,0.0,-0.9197,7e-05,9.28833]
[1777495510802,36.0,75751.56,0.0,-0.91975,7e-05,9.28412]
[1777495515837,36.01,75751.69,0.0,-0.91971,7e-05,9.28754]
[1777495518858,36.01,75753.93,0.0,-0.91955,7e-05,9.30145]
[1777495523892,36.01,75755.13,0.0,-0.91947,7e-05,9.30874]
[1777495525907,36.01,75752.94,0.0,-0.91961,7e-05,9.29581]
[1777495526913,36.01,75748.87,0.0,-0.91988,7e-05,9.27173]
[1777495531949,36.01,75749.91,0.0,-0.91984,7e-05,9.27438]
[1777495536984,36.01,75750.35,0.0,-0.9198,7e-05,9.27744]
[1777495542019,36.01,75751.62,0.0,-0.91972,7e-05,9.2854]
[1777495547054,36.01,75750.66,0.0,-0.91977,7e-05,9.28011]
[1777495552090,36.01,75750.9,0.0,-0.91975,7e-05,9.28191]
[1777495555249,36.01,75756.26,0.0,-0.9194,7e-05,9.31395]
[1777495556118,36.01,75759.44,0.0,-0.91918,7e-05,9.33287]
[1777495558132,36.01,75762.74,0.0,-0.91896,7e-05,9.35248]
[1777495560146,36.01,75766.79,0.0,-0.91869,7e-05,9.3765]
[1777495562160,36.01,75769.02,0.0,-0.91854,7e-05,9.38961]
[1777495567195,36.01,75769.35,0.0,-0.91853,7e-05,9.39104]
[1777495568202,36.01,75772.57,0.0,-0.91831,7e-05,9.41013]
[1777495569209,36.01,75774.81,0.0,-0.91816,7e-05,9.42336]
[1777495572230,36.01,75779.6,0.0,-0.91785,7e-05,9.45147]
[1777495573819,36.01,75781.96,0.0,-0.91769,7e-05,9.46537]
[1777495580286,36.01,75781.58,0.0,-0.91774,7e-05,9.46141]
[1777495582682,36.01,75782.46,0.0,-0.91768,7e-05,9.46643]
[1777495583084,36.0,75781.2,0.0,-0.91777,7e-05,9.45863]
[1777495585119,36.0,75778.92,0.0,-0.91793,7e-05,9.44451]
[1777495585476,36.0,75779.95,0.0,-0.91786,7e-05,9.45044]
[1777495586519,36.0,75779.95,0.0,-0.91786,7e-05,9.45044]
[1777495587335,36.0,75782.9,0.0,-0.91767,7e-05,9.46763]
[1777495588341,36.0,75788.71,0.0,-0.91727,7e-05,9.50219]
[1777495590581,36.0,75790.33,0.0,-0.91717,7e-05,9.5116]
[1777495590584,36.0,75805.16,0.0,-0.91616,7e-05,9.60048]
[1777495591363,36.0,75806.18,0.0,-0.91612,7e-05,9.60263]
[1777495592371,36.0,75802.91,0.0,-0.91635,7e-05,9.58245]
[1777495593567,36.0,75802.91,0.0,-0.91635,7e-05,9.58245]
[1777495593572,36.0,75795.42,0.0,-0.91687,7e-05,9.53695]
[1777495597298,36.0,75796.04,0.0,-0.91684,7e-05,9.53963]
[1777495597350,36.0,75796.04,0.0,-0.91684,7e-05,9.53963]
[1777495597522,36.0,75796.04,0.0,-0.91684,7e-05,9.53963]
[1777495598412,36.0,75792.97,0.0,-0.91705,7e-05,9.52049]
[1777495601578,35.99,75792.4,0.0,-0.9171,7e-05,9.51643]
[1777495601630,35.99,75792.4,0.0,-0.9171,7e-05,9.51643]
[1777495601780,35.99,75792.4,0.0,-0.9171,7e-05,9.51643]
[1777495607866,35.99,75793.38,0.0,-0.91703,7e-05,9.52265]
[1777495607918,35.99,75793.38,0.0,-0.91703,7e-05,9.52265]
[1777495608026,36.0,75793.3,0.0,-0.91703,7e-05,9.52228]
[1777495613516,36.0,75795.98,0.0,-0.91684,7e-05,9.53911]
[1777495614037,36.0,75795.98,0.0,-0.91684,7e-05,9.53911]
[1777495614045,36.0,75795.98,0.0,-0.91684,7e-05,9.53911]
[1777495614280,36.0,75795.98,0.0,-0.91684,7e-05,9.53911]
[1777495615531,36.0,75802.92,0.0,-0.91636,7e-05,9.58106]
[1777495617545,36.0,75803.82,0.0,-0.9163,7e-05,9.58654]
[1777495620465,36.0,75805.62,0.0,-0.91618,7e-05,9.59742]
[1777495620490,36.0,75805.62,0.0,-0.91618,7e-05,9.59742]
[1777495620529,36.0,75805.62,0.0,-0.91618,7e-05,9.59742]
[1777495621572,36.0,75811.11,0.0,-0.9158,7e-05,9.63055]
[1777495622579,36.0,75814.0,0.0,-0.9156,7e-05,9.64797]
[1777495623586,36.0,75820.49,0.0,-0.91515,7e-05,9.68717]
[1777495625805,36.0,75820.21,0.0,-0.91518,7e-05,9.68536]
[1777495625890,36.0,75817.17,0.0,-0.91539,7e-05,9.66684]
[1777495626616,36.0,75824.39,0.0,-0.91489,7e-05,9.71047]
[1777495628628,36.0,75821.83,0.0,-0.91507,7e-05,9.69464]
[1777495629636,36.0,75809.51,0.0,-0.91592,7e-05,9.62]
[1777495630783,36.0,75809.51,0.0,-0.91592,7e-05,9.62]
[1777495630803,36.0,75807.96,0.0,-0.91603,7e-05,9.61061]
[1777495631650,36.0,75804.42,0.0,-0.91627,7e-05,9.58925]
[1777495632680,36.0,75804.42,0.0,-0.91627,7e-05,9.58925]
[1777495632694,36.0,75804.42,0.0,-0.91627,7e-05,9.58925]
[1777495632771,36.0,75804.42,0.0,-0.91627,7e-05,9.58925]
[1777495634673,36.0,75800.29,0.0,-0.91655,7e-05,9.56447]
[1777495635680,36.0,75804.97,0.0,-0.91623,7e-05,9.59272]
[1777495637695,36.0,75802.48,0.0,-0.9164,7e-05,9.57776]
[1777495638960,36.0,75800.52,0.0,-0.91654,7e-05,9.566]
[1777495639024,36.0,75800.52,0.0,-0.91654,7e-05,9.566]
[1777495639041,36.0,75800.52,0.0,-0.91654,7e-05,9.566]
[1777495639479,36.0,75800.52,0.0,-0.91654,7e-05,9.566]
[1777495639520,36.0,75800.52,0.0,-0.91654,7e-05,9.566]
[1777495644847,36.0,75802.86,0.0,-0.91637,7e-05,9.58033]
[1777495644899,36.0,75802.86,0.0,-0.91637,7e-05,9.58033]
[1777495644876,36.0,75798.85,0.0,-0.91665,7e-05,9.55623]
[1777495645020,36.0,75798.85,0.0,-0.91665,7e-05,9.55623]
[1777495650784,36.0,75798.41,0.0,-0.91667,7e-05,9.55409]
[1777495652758,36.0,75799.36,0.0,-0.91664,7e-05,9.55592]
[1777495652774,36.0,75799.36,0.0,-0.91664,7e-05,9.55592]
[1777495652810,36.0,75799.36,0.0,-0.91664,7e-05,9.55592]
[1777495653267,36.0,75799.12,0.0,-0.91665,7e-05,9.55457]
[1777495653558,36.0,75799.12,0.0,-0.91665,7e-05,9.55457]
[1777495654813,36.0,75794.43,0.0,-0.91697,7e-05,9.52654]
[1777495657871,36.0,75795.24,0.0,-0.91691,7e-05,9.53165]
[1777495657946,36.0,75790.14,0.0,-0.91726,7e-05,9.50115]
[1777495658847,36.0,75785.07,0.0,-0.9176,7e-05,9.47087]
[1777495659585,36.0,75785.07,0.0,-0.9176,7e-05,9.47087]
[1777495659637,36.0,75785.07,0.0,-0.9176,7e-05,9.47087]
[1777495659773,36.0,75785.07,0.0,-0.9176,7e-05,9.47087]
[1777495659854,36.0,75781.01,0.0,-0.91787,7e-05,9.44674]
[1777495661868,36.0,75780.02,0.0,-0.91793,7e-05,9.44128]
[1777495664889,36.0,75774.58,0.0,-0.91829,7e-05,9.40952]
[1777495667910,36.0,75772.24,0.0,-0.91844,7e-05,9.3964]
[1777495669771,36.0,75772.83,0.0,-0.9184,7e-05,9.40022]
[1777495669824,36.0,75772.83,0.0,-0.9184,7e-05,9.40022]
[1777495670021,36.0,75772.87,0.0,-0.91839,7e-05,9.40075]
[1777495675966,36.01,75773.56,0.0,-0.91832,7e-05,9.40683]
[1777495680880,36.01,75772.81,0.0,-0.91836,7e-05,9.40341]
[1777495680932,36.01,75772.81,0.0,-0.91836,7e-05,9.40341]
[1777495681023,36.01,75772.81,0.0,-0.91836,7e-05,9.40367]
[1777495683015,36.01,75769.06,0.0,-0.91861,7e-05,9.38095]
[1777495685549,36.01,75764.02,0.0,-0.91896,7e-05,9.35062]
[1777495687043,36.01,75760.91,0.0,-0.91917,7e-05,9.33191]
[1777495688055,36.01,75756.3,0.0,-0.91947,7e-05,9.30443]
[1777495689090,36.01,75756.3,0.0,-0.91947,7e-05,9.30443]
[1777495689153,36.01,75756.3,0.0,-0.91947,7e-05,9.30443]
[1777495689273,36.01,75756.3,0.0,-0.91947,7e-05,9.30443]
[1777495689356,36.01,75752.8,0.0,-0.91971,7e-05,9.2833]
[1777495693087,36.01,75750.52,0.0,-0.91988,7e-05,9.26847]
[1777495698121,36.0,75752.47,0.0,-0.91977,7e-05,9.27848]
[1777495701142,36.0,75755.9,0.0,-0.91955,7e-05,9.29817]
[1777495703123,36.0,75756.84,0.0,-0.91948,7e-05,9.30371]
[1777495703175,36.0,75756.84,0.0,-0.91948,7e-05,9.30371]
[1777495703271,36.0,75756.84,0.0,-0.91948,7e-05,9.30371]
[1777495703352,36.0,75759.98,0.0,-0.91927,7e-05,9.32232]
[1777495704164,36.0,75757.78,0.0,-0.91942,7e-05,9.30916]
[1777495706439,36.0,75759.25,0.0,-0.91932,7e-05,9.31784]
[1777495706484,36.0,75759.25,0.0,-0.91932,7e-05,9.31784]
[1777495706523,36.0,75759.25,0.0,-0.91932,7e-05,9.31784]
[1777495708192,36.0,75767.94,0.0,-0.91875,7e-05,9.36933]
[1777495709199,36.0,75763.2,0.0,-0.91907,7e-05,9.34094]
[1777495710296,36.0,75763.2,0.0,-0.91907,7e-05,9.34094]
[1777495710567,36.0,75763.2,0.0,-0.91907,7e-05,9.34094]
[1777495710640,36.0,75758.58,0.0,-0.91938,7e-05,9.31334]
[1777495711763,36.0,75758.58,0.0,-0.91938,7e-05,9.31334]
[1777495715333,36.0,75757.3,0.0,-0.91949,7e-05,9.30149]
[1777495715385,36.0,75757.3,0.0,-0.91949,7e-05,9.30149]
[1777495715521,36.0,75757.3,0.0,-0.91949,7e-05,9.30149]
[1777495719124,36.0,75757.26,0.0,-0.9195,7e-05,9.30095]
[1777495719175,36.0,75757.26,0.0,-0.9195,7e-05,9.30095]
[1777495719273,36.0,75757.26,0.0,-0.9195,7e-05,9.30095]
[1777495720916,36.0,75756.6,0.0,-0.91955,7e-05,9.29695]
[1777495721021,36.0,75756.6,0.0,-0.91955,7e-05,9.29695]
[1777495726535,36.0,75755.11,0.0,-0.91965,7e-05,9.28768]
[1777495726604,36.0,75755.11,0.0,-0.91965,7e-05,9.28768]
[1777495726775,36.0,75755.11,0.0,-0.91965,7e-05,9.28768]
[1777495726873,36.0,75757.18,0.0,-0.91951,7e-05,9.29989]
[1777495732434,36.0,75757.91,0.0,-0.91947,7e-05,9.30363]
[1777495733893,36.0,75757.91,0.0,-0.91947,7e-05,9.30363]
[1777495733945,36.0,75757.91,0.0,-0.91947,7e-05,9.30363]
[1777495734023,36.0,75757.91,0.0,-0.91947,7e-05,9.30363]
[1777495739483,35.99,75756.79,0.0,-0.91955,7e-05,9.2962]
[1777495742130,35.99,75756.13,0.0,-0.9196,7e-05,9.29206]
[1777495742135,35.99,75756.13,0.0,-0.9196,7e-05,9.29206]
[1777495742271,35.99,75756.13,0.0,-0.9196,7e-05,9.29206]
[1777495747540,35.99,75754.03,0.0,-0.91975,7e-05,9.27902]
[1777495750786,35.99,75754.83,0.0,-0.9197,7e-05,9.28357]
[1777495750838,35.99,75754.83,0.0,-0.9197,7e-05,9.28357]
[1777495751022,35.99,75754.83,0.0,-0.9197,7e-05,9.28357]
[1777495756603,35.99,75753.88,0.0,-0.91978,7e-05,9.27636]
[1777495757566,35.99,75753.88,0.0,-0.91978,7e-05,9.27636]
[1777495757618,35.99,75753.88,0.0,-0.91978,7e-05,9.27636]
[1777495757772,35.99,75753.88,0.0,-0.91978,7e-05,9.27636]
[1777495761582,35.99,75754.44,0.0,-0.91975,7e-05,9.27887]
[1777495761998,35.99,75754.44,0.0,-0.91975,7e-05,9.27887]
[1777495762025,35.99,75754.44,0.0,-0.91975,7e-05,9.27887]
[1777495762574,35.99,75753.24,0.0,-0.91983,7e-05,9.27164]
[1777495764659,35.99,75749.26,0.0,-0.92011,7e-05,9.24656]
[1777495770055,35.98,75749.91,0.0,-0.92009,7e-05,9.24856]
[1777495770106,35.98,75748.78,0.0,-0.92017,7e-05,9.24141]
[1777495770270,35.98,75748.78,0.0,-0.92017,7e-05,9.24141]
[1777495775736,35.98,75746.88,0.0,-0.92036,7e-05,9.22356]
[1777495776722,35.98,75746.88,0.0,-0.92036,7e-05,9.22356]
[1777495776732,35.98,75746.88,0.0,-0.92036,7e-05,9.22356]
[1777495776770,35.98,75746.88,0.0,-0.92036,7e-05,9.22356]
[1777495782544,35.97,75746.66,0.0,-0.9204,7e-05,9.21975]
[1777495785636,35.97,75747.02,0.0,-0.92039,7e-05,9.22063]
[1777495785688,35.97,75747.02,0.0,-0.92039,7e-05,9.22063]
[1777495785776,35.97,75747.02,0.0,-0.92039,7e-05,9.22063]
[1777495790840,35.96,75747.25,0.0,-0.9204,7e-05,9.21948]
[1777495792068,35.96,75747.25,0.0,-0.9204,7e-05,9.21948]
[1777495791848,35.96,75751.58,0.0,-0.92012,7e-05,9.24471]
[1777495792276,35.96,75751.58,0.0,-0.92012,7e-05,9.24471]
[1777495792855,35.96,75755.97,0.0,-0.91983,7e-05,9.27029]
[1777495793771,35.96,75755.97,0.0,-0.91983,7e-05,9.27029]
[1777495793862,35.96,75750.8,0.0,-0.92018,7e-05,9.23914]
[1777495794869,35.96,75748.59,0.0,-0.92034,7e-05,9.2256]
[1777495799904,35.96,75745.52,0.0,-0.92056,7e-05,9.20533]
[1777495800910,35.96,75747.79,0.0,-0.92042,7e-05,9.21836]
[1777495801917,35.95,75758.17,0.0,-0.91973,7e-05,9.2795]
[1777495802925,35.95,75763.92,0.0,-0.91935,7e-05,9.31317]
[1777495803932,35.95,75760.32,0.0,-0.9196,7e-05,9.29161]
[1777495808968,35.95,75759.63,0.0,-0.91967,7e-05,9.28528]
[1777495813002,35.94,75763.41,0.0,-0.91944,7e-05,9.30569]
[1777495814009,35.94,75769.19,0.0,-0.91906,7e-05,9.33959]
[1777495816024,35.94,75768.13,0.0,-0.91914,7e-05,9.33254]
[1777495821059,35.94,75765.2,0.0,-0.91936,7e-05,9.31297]
[1777495826094,35.93,75763.12,0.0,-0.91952,7e-05,9.29827]
[1777495831128,35.93,75763.75,0.0,-0.91954,7e-05,9.29546]
[1777495836164,35.92,75763.28,0.0,-0.91961,7e-05,9.28959]
[1777495838178,35.92,75758.99,0.0,-0.91991,7e-05,9.26309]
[1777495839184,35.92,75754.94,0.0,-0.92018,7e-05,9.23858]
[1777495841199,35.92,75752.89,0.0,-0.92033,7e-05,9.22558]
[1777495844221,35.92,75750.78,0.0,-0.92048,7e-05,9.21188]
[1777495848249,35.91,75748.63,0.0,-0.92064,7e-05,9.19764]
[1777495849256,35.91,75742.19,0.0,-0.92107,7e-05,9.1592]
[1777495852277,35.91,75738.27,0.0,-0.92134,7e-05,9.13519]
[1777495856305,35.91,75736.08,0.0,-0.92149,7e-05,9.12128]
[1777495857311,35.91,75730.62,0.0,-0.92185,7e-05,9.08889]
[1777495862832,35.91,75729.85,0.0,-0.92191,7e-05,9.08366]
[1777495868390,35.91,75727.61,0.0,-0.92207,7e-05,9.06931]
[1777495873425,35.9,75727.98,0.0,-0.92205,7e-05,9.07072]
[1777495878460,35.9,75728.93,0.0,-0.922,7e-05,9.07559]
[1777495879467,35.9,75736.11,0.0,-0.92153,7e-05,9.11775]
[1777495880474,35.9,75740.41,0.0,-0.92125,7e-05,9.14292]
[1777495881481,35.9,75743.56,0.0,-0.92105,7e-05,9.1613]
[1777495884502,35.9,75738.6,0.0,-0.92138,7e-05,9.13125]
[1777495885509,35.9,75741.04,0.0,-0.92122,7e-05,9.14544]
[1777495886516,35.9,75744.28,0.0,-0.92101,7e-05,9.16435]
[1777495887523,35.9,75747.37,0.0,-0.92081,7e-05,9.18236]
[1777495891552,35.9,75737.9,0.0,-0.92148,7e-05,9.12132]
[1777495892559,35.9,75734.36,0.0,-0.92171,7e-05,9.10023]
[1777495897594,35.89,75733.95,0.0,-0.92175,7e-05,9.09694]
[1777495902630,35.89,75733.2,0.0,-0.92181,7e-05,9.09164]
[1777495904644,35.89,75735.88,0.0,-0.92164,7e-05,9.10708]
[1777495905652,35.89,75738.42,0.0,-0.92147,7e-05,9.12186]
[1777495906659,35.89,75744.19,0.0,-0.9211,7e-05,9.15571]
[1777495911694,35.89,75744.74,0.0,-0.92108,7e-05,9.15756]
[1777495916728,35.89,75745.86,0.0,-0.92102,7e-05,9.16275]
[1777495921765,35.88,75744.68,0.0,-0.92111,7e-05,9.15432]
[1777495926800,35.88,75740.81,0.0,-0.92138,7e-05,9.13002]
[1777495931835,35.88,75739.72,0.0,-0.92147,7e-05,9.12238]
[1777495936869,35.88,75739.89,0.0,-0.92147,7e-05,9.12227]
[1777495941905,35.87,75741.5,0.0,-0.92138,7e-05,9.13066]
[1777495943919,35.87,75744.12,0.0,-0.92121,7e-05,9.14568]
[1777495944926,35.87,75747.14,0.0,-0.92101,7e-05,9.16329]
[1777495946940,35.87,75752.81,0.0,-0.92065,7e-05,9.19629]
[1777495947947,35.87,75757.7,0.0,-0.92033,7e-05,9.22497]
[1777495949961,35.87,75762.77,0.0,-0.92,7e-05,9.25435]
[1777495954997,35.86,75764.49,0.0,-0.91994,7e-05,9.25861]
[1777495957013,35.86,75767.34,0.0,-0.91976,7e-05,9.27473]
[1777495962048,35.86,75769.13,0.0,-0.91966,7e-05,9.28314]
[1777495967083,35.85,75769.7,0.0,-0.91965,7e-05,9.28419]
[1777495973125,35.85,75770.45,0.0,-0.91963,7e-05,9.28579]
[1777495975143,35.85,75774.17,0.0,-0.91939,7e-05,9.30703]
[1777495980175,35.84,75771.39,0.0,-0.9196,7e-05,9.28875]
[1777495985210,35.84,75767.82,0.0,-0.91987,7e-05,9.26506]
[1777495987224,35.84,75765.58,0.0,-0.92003,7e-05,9.2508]
[1777495992259,35.83,75763.45,0.0,-0.92019,7e-05,9.23604]
[1777495993266,35.83,75759.27,0.0,-0.92047,7e-05,9.2108]
[1777495998301,35.83,75760.1,0.0,-0.92044,7e-05,9.21355]
[1777496000314,35.83,75763.43,0.0,-0.92023,7e-05,9.2326]
[1777496003336,35.82,75761.2,0.0,-0.92039,7e-05,9.21819]
[1777496008371,35.82,75762.79,0.0,-0.92031,7e-05,9.22577]
[1777496014413,35.82,75764.17,0.0,-0.92027,7e-05,9.22772]
[1777496017434,35.81,75766.49,0.0,-0.92013,7e-05,9.24036]
[1777496018441,35.81,75769.17,0.0,-0.91996,7e-05,9.25591]
[1777496023475,35.81,75769.45,0.0,-0.91996,7e-05,9.25549]
[1777496026497,35.81,75773.29,0.0,-0.91972,7e-05,9.27715]
[1777496030525,35.8,75776.12,0.0,-0.91955,7e-05,9.29224]
[1777496035560,35.8,75775.98,0.0,-0.91959,7e-05,9.28907]
[1777496040595,35.79,75776.65,0.0,-0.91957,7e-05,9.29075]
[1777496045629,35.79,75776.9,0.0,-0.91958,7e-05,9.28992]
[1777496050665,35.79,75777.15,0.0,-0.91959,7e-05,9.28912]
[1777496055700,35.78,75774.69,0.0,-0.91978,7e-05,9.27216]
[1777496057714,35.78,75772.56,0.0,-0.91993,7e-05,9.2586]
[1777496061742,35.78,75775.96,0.0,-0.91972,7e-05,9.2772]
[1777496066777,35.77,75772.77,0.0,-0.91996,7e-05,9.25596]
[1777496071812,35.77,75769.96,0.0,-0.9202,7e-05,9.23325]
[1777496076848,35.76,75769.81,0.0,-0.92024,7e-05,9.23042]
[1777496078862,35.76,75766.56,0.0,-0.92046,7e-05,9.21033]
[1777496079869,35.76,75769.31,0.0,-0.92028,7e-05,9.22635]
[1777496085911,35.76,75768.9,0.0,-0.92033,7e-05,9.22166]
[1777496087925,35.76,75763.73,0.0,-0.92069,7e-05,9.19018]
[1777496088932,35.76,75760.7,0.0,-0.92089,7e-05,9.17186]
[1777496091953,35.75,75756.99,0.0,-0.92115,7e-05,9.14895]
[1777496094973,35.75,75761.47,0.0,-0.92086,7e-05,9.17479]
[1777496096988,35.75,75763.8,0.0,-0.92071,7e-05,9.18803]
[1777496102025,35.75,75761.07,0.0,-0.92091,7e-05,9.17024]
[1777496107061,35.75,75758.78,0.0,-0.92108,7e-05,9.15525]
[1777496108068,35.75,75756.0,0.0,-0.92126,7e-05,9.13851]
[1777496113103,35.74,75754.79,0.0,-0.92136,7e-05,9.13027]
[1777496118137,35.74,75755.24,0.0,-0.92134,7e-05,9.13194]
[1777496123173,35.74,75752.97,0.0,-0.9215,7e-05,9.11755]
[1777496128208,35.74,75755.24,0.0,-0.92136,7e-05,9.1302]
[1777496133243,35.74,75752.44,0.0,-0.92158,7e-05,9.10889]
[1777496134249,35.74,75754.87,0.0,-0.92142,7e-05,9.12316]
[1777496139285,35.74,75755.13,0.0,-0.92141,7e-05,9.12395]
[1777496144320,35.73,75756.72,0.0,-0.92132,7e-05,9.13266]
[1777496149354,35.73,75757.08,0.0,-0.9213,7e-05,9.13405]
[1777496151369,35.73,75762.93,0.0,-0.92092,7e-05,9.16847]
[1777496154391,35.73,75765.22,0.0,-0.92077,7e-05,9.18149]
[1777496155398,35.73,75769.2,0.0,-0.92051,7e-05,9.20495]
[1777496160433,35.73,75769.04,0.0,-0.92054,7e-05,9.20266]
[1777496165470,35.73,75771.18,0.0,-0.92041,7e-05,9.214]
[1777496170504,35.72,75769.96,0.0,-0.92051,7e-05,9.20496]
[1777496174531,35.72,75772.05,0.0,-0.92039,7e-05,9.21622]
[1777496179566,35.72,75771.7,0.0,-0.92043,7e-05,9.21258]
[1777496184602,35.71,75772.18,0.0,-0.92041,7e-05,9.21388]
[1777496189637,35.71,75768.79,0.0,-0.92066,7e-05,9.19216]
[1777496194671,35.71,75766.96,0.0,-0.92082,7e-05,9.17602]
[1777496197693,35.71,75762.84,0.0,-0.9211,7e-05,9.1508]
[1777496202728,35.7,75763.52,0.0,-0.92107,7e-05,9.15381]
[1777496204741,35.7,75759.78,0.0,-0.92132,7e-05,9.13119]
[1777496208770,35.7,75757.41,0.0,-0.92149,7e-05,9.11648]
[1777496213805,35.7,75757.73,0.0,-0.92147,7e-05,9.11762]
[1777496218840,35.7,75758.16,0.0,-0.92145,7e-05,9.1194]
[1777496223875,35.7,75757.16,0.0,-0.92153,7e-05,9.11271]
[1777496224882,35.7,75755.0,0.0,-0.92167,7e-05,9.09977]
[1777496229917,35.7,75753.81,0.0,-0.92176,7e-05,9.09214]
[1777496230924,35.7,75750.5,0.0,-0.92198,7e-05,9.07245]
[1777496233945,35.7,75748.21,0.0,-0.92213,7e-05,9.05872]
[1777496238980,35.7,75749.55,0.0,-0.92205,7e-05,9.06632]
[1777496239987,35.7,75746.62,0.0,-0.92224,7e-05,9.04894]
[1777496242000,35.7,75733.21,0.0,-0.92311,6e-05,8.96981]
[1777496243008,35.7,75730.03,0.0,-0.92332,6e-05,8.95119]
[1777496248042,35.7,75722.05,0.0,-0.92383,6e-05,8.90489]
[1777496251063,35.7,75719.55,0.0,-0.92401,6e-05,8.88689]
[1777496254084,35.7,75716.22,0.0,-0.92422,6e-05,8.86803]
[1777496255332,35.7,75716.22,0.0,-0.92422,6e-05,8.86803]
[1777496255410,35.7,75708.65,0.0,-0.92471,6e-05,8.82404]
[1777496256099,35.7,75704.42,0.0,-0.92497,6e-05,8.79968]
[1777496257106,35.7,75700.85,0.0,-0.9252,6e-05,8.77923]
[1777496258113,35.7,75696.82,0.0,-0.92545,6e-05,8.75617]
[1777496263147,35.71,75697.55,0.0,-0.92538,6e-05,8.76245]
[1777496264155,35.71,75695.08,0.0,-0.92553,6e-05,8.74849]
[1777496266169,35.71,75691.86,0.0,-0.92573,6e-05,8.73063]
[1777496271203,35.71,75690.56,0.0,-0.92578,6e-05,8.72524]
[1777496276239,35.72,75690.27,0.0,-0.92578,6e-05,8.72572]
[1777496281274,35.72,75691.38,0.0,-0.92569,6e-05,8.73427]
[1777496282280,35.72,75696.46,0.0,-0.92536,6e-05,8.76417]
[1777496287316,35.72,75697.08,0.0,-0.9253,6e-05,8.76953]
[1777496288323,35.72,75699.08,0.0,-0.92517,6e-05,8.7815]
[1777496289330,35.73,75701.78,0.0,-0.92499,6e-05,8.79754]
[1777496292351,35.73,75697.51,0.0,-0.92525,6e-05,8.77364]
[1777496297386,35.73,75698.5,0.0,-0.92517,6e-05,8.78103]
[1777496301414,35.73,75700.88,0.0,-0.92501,6e-05,8.79617]
[1777496308463,35.74,75701.81,0.0,-0.92492,6e-05,8.80368]
[1777496313498,35.74,75699.31,0.0,-0.9251,6e-05,8.78675]
[1777496314504,35.74,75701.31,0.0,-0.92497,6e-05,8.79869]
[1777496319540,35.74,75700.28,0.0,-0.92501,6e-05,8.79425]
[1777496326589,35.75,75700.42,0.0,-0.92498,6e-05,8.79726]
[1777496331626,35.75,75710.0,0.0,-0.92435,6e-05,8.8546]
[1777496333640,35.75,75708.97,0.0,-0.92441,6e-05,8.84911]
[1777496338676,35.75,75709.82,0.0,-0.92434,6e-05,8.8554]
[1777496341039,35.75,75709.89,0.0,-0.92433,6e-05,8.85603]
[1777496341698,35.76,75703.73,0.0,-0.92472,6e-05,8.82056]
[1777496346733,35.76,75706.1,0.0,-0.92456,6e-05,8.83567]
[1777496347740,35.76,75708.79,0.0,-0.92438,6e-05,8.85161]
[1777496352774,35.76,75710.05,0.0,-0.92429,6e-05,8.86005]
[1777496359824,35.76,75709.94,0.0,-0.92428,6e-05,8.8609]
[1777496361074,35.76,75709.94,0.0,-0.92428,6e-05,8.8609]
[1777496361127,35.76,75700.63,0.0,-0.92487,6e-05,8.80686]
[1777496361838,35.76,75693.02,0.0,-0.92535,6e-05,8.76294]
[1777496364334,35.76,75691.18,0.0,-0.92547,6e-05,8.75263]
[1777496364411,35.77,75688.77,0.0,-0.92562,6e-05,8.73903]
[1777496364861,35.77,75680.49,0.0,-0.92614,6e-05,8.69108]
[1777496366875,35.76,75680.02,0.0,-0.92618,6e-05,8.68753]
[1777496370903,35.76,75683.53,0.0,-0.92597,6e-05,8.70621]
[1777496373927,35.76,75681.0,0.0,-0.92618,6e-05,8.68642]
[1777496378962,35.75,75679.57,0.0,-0.92629,6e-05,8.6762]
[1777496379774,35.75,75679.57,0.0,-0.92629,6e-05,8.6762]
[1777496385938,35.75,75678.89,0.0,-0.92634,6e-05,8.67165]
[1777496388028,35.75,75676.01,0.0,-0.92652,6e-05,8.65521]
[1777496389547,35.75,75676.01,0.0,-0.92652,6e-05,8.65521]
[1777496389651,35.75,75665.07,0.0,-0.92721,6e-05,8.5919]
[1777496390174,35.75,75665.07,0.0,-0.92721,6e-05,8.5919]
[1777496390211,35.75,75654.62,0.0,-0.92786,6e-05,8.53175]
[1777496391054,35.75,75649.67,0.0,-0.92817,6e-05,8.50326]
[1777496393705,35.75,75649.95,0.0,-0.92815,6e-05,8.50473]
[1777496398104,35.75,75652.47,0.0,-0.928,6e-05,8.51835]
[1777496399111,35.75,75655.45,0.0,-0.92782,6e-05,8.53531]
[1777496401126,35.75,75650.13,0.0,-0.92815,6e-05,8.50462]
[1777496402133,35.75,75646.8,0.0,-0.92836,6e-05,8.48547]
[1777496403140,35.75,75640.36,0.0,-0.92875,6e-05,8.44865]
[1777496405641,35.75,75639.21,0.0,-0.92883,6e-05,8.44206]
[1777496406163,35.75,75624.9,0.0,-0.9297,6e-05,8.36075]
[1777496407170,35.75,75622.77,0.0,-0.92983,6e-05,8.34879]
[1777496409184,35.75,75613.08,0.0,-0.93041,6e-05,8.29428]
[1777496410241,35.75,75613.08,0.0,-0.93041,6e-05,8.29428]
[1777496410319,35.75,75611.03,0.0,-0.93053,6e-05,8.28292]
[1777496412307,35.75,75610.84,0.0,-0.93054,6e-05,8.28207]
[1777496412350,35.75,75610.77,0.0,-0.93054,6e-05,8.2819]
[1777496414289,35.75,75610.82,0.0,-0.93054,6e-05,8.28241]
[1777496416233,35.75,75594.47,0.0,-0.93151,6e-05,8.19126]
[1777496417240,35.75,75593.11,0.0,-0.93158,6e-05,8.18402]
[1777496418287,35.75,75593.11,0.0,-0.93158,6e-05,8.18402]
[1777496421268,35.76,75598.14,0.0,-0.93127,6e-05,8.21371]
[1777496423282,35.76,75602.46,0.0,-0.931,6e-05,8.23861]
[1777496424711,35.76,75602.46,0.0,-0.931,6e-05,8.23861]
[1777496424289,35.76,75604.67,0.0,-0.93087,6e-05,8.25132]
[1777496426282,35.76,75605.24,0.0,-0.93083,6e-05,8.2548]
[1777496426303,35.76,75605.92,0.0,-0.93079,6e-05,8.25889]
[1777496429324,35.76,75603.71,0.0,-0.93091,6e-05,8.24726]
[1777496431863,35.76,75602.81,0.0,-0.93099,6e-05,8.239]
[1777496437380,35.77,75600.18,0.0,-0.93112,6e-05,8.22612]
[1777496439394,35.77,75597.5,0.0,-0.93128,6e-05,8.21174]
[1777496443763,35.77,75600.58,0.0,-0.93108,6e-05,8.23036]
[1777496444429,35.77,75602.99,0.0,-0.93093,6e-05,8.2442]
[1777496446273,35.77,75602.87,0.0,-0.93093,6e-05,8.24381]
[1777496446443,35.77,75602.7,0.0,-0.93094,6e-05,8.24313]
[1777496451477,35.77,75602.75,0.0,-0.93092,6e-05,8.24483]
[1777496456513,35.78,75603.43,0.0,-0.93087,6e-05,8.25003]
[1777496461550,35.78,75604.41,0.0,-0.93079,6e-05,8.25687]
[1777496463563,35.78,75608.57,0.0,-0.93054,6e-05,8.28077]
[1777496464570,35.78,75613.47,0.0,-0.93024,6e-05,8.3086]
[1777496466584,35.78,75620.93,0.0,-0.92979,6e-05,8.35107]
[1777496470203,35.78,75622.96,0.0,-0.92966,6e-05,8.36285]
[1777496470280,35.78,75622.96,0.0,-0.92966,6e-05,8.36285]
[1777496470613,35.78,75622.88,0.0,-0.92966,6e-05,8.36248]
[1777496475647,35.78,75623.7,0.0,-0.92961,6e-05,8.36751]
[1777496480682,35.78,75629.59,0.0,-0.92925,6e-05,8.40125]
[1777496481690,35.78,75635.8,0.0,-0.92887,6e-05,8.43656]
[1777496482698,35.78,75644.44,0.0,-0.92834,6e-05,8.48585]
[1777496484711,35.78,75652.06,0.0,-0.92787,6e-05,8.52921]
[1777496487732,35.78,75654.07,0.0,-0.92775,6e-05,8.54026]
[1777496491006,35.78,75654.51,0.0,-0.92773,6e-05,8.5425]
[1777496491014,35.78,75654.51,0.0,-0.92773,6e-05,8.5425]
[1777496491268,35.78,75654.51,0.0,-0.92773,6e-05,8.5425]
[1777496491762,35.78,75654.24,0.0,-0.92777,6e-05,8.53684]
[1777496496797,35.78,75653.68,0.0,-0.92782,6e-05,8.53301]
[1777496500676,35.78,75654.02,0.0,-0.9278,6e-05,8.53472]
[1777496500727,35.78,75654.02,0.0,-0.9278,6e-05,8.53472]
[1777496500775,35.78,75654.02,0.0,-0.9278,6e-05,8.53472]
[1777496500824,35.78,75654.12,0.0,-0.92779,6e-05,8.53507]
[1777496506867,35.78,75656.92,0.0,-0.92763,6e-05,8.55021]
[1777496511902,35.78,75657.91,0.0,-0.92758,6e-05,8.55517]
[1777496515712,35.78,75661.42,0.0,-0.92736,6e-05,8.57499]
[1777496515769,35.78,75661.42,0.0,-0.92736,6e-05,8.57499]
[1777496515778,35.78,75661.42,0.0,-0.92736,6e-05,8.57499]
[1777496515868,35.77,75661.46,0.0,-0.92736,6e-05,8.57485]
[1777496522978,35.77,75661.47,0.0,-0.92738,6e-05,8.57356]
[1777496524594,35.77,75661.47,0.0,-0.92738,6e-05,8.57356]
[1777496524769,35.77,75661.47,0.0,-0.92738,6e-05,8.57356]
[1777496524799,35.77,75661.51,0.0,-0.92738,6e-05,8.57359]
[1777496529021,35.77,75668.12,0.0,-0.92698,6e-05,8.61048]
[1777496530552,35.77,75668.12,0.0,-0.92698,6e-05,8.61048]
[1777496530591,35.77,75668.12,0.0,-0.92698,6e-05,8.61048]
[1777496530769,35.77,75668.12,0.0,-0.92698,6e-05,8.61048]
[1777496530778,35.77,75668.53,0.0,-0.92695,6e-05,8.61257]
[1777496540099,35.76,75668.27,0.0,-0.927,6e-05,8.60836]
[1777496545376,35.76,75666.19,0.0,-0.92714,6e-05,8.59532]
[1777496545428,35.76,75666.19,0.0,-0.92714,6e-05,8.59532]
[1777496545520,35.76,75666.19,0.0,-0.92714,6e-05,8.59532]
[1777496545529,35.76,75666.19,0.0,-0.92715,6e-05,8.59506]
[1777496549162,35.76,75671.05,0.0,-0.92685,6e-05,8.62192]
[1777496552336,35.76,75671.18,0.0,-0.92688,6e-05,8.61823]
[1777496552346,35.76,75671.18,0.0,-0.92688,6e-05,8.61823]
[1777496552525,35.76,75671.18,0.0,-0.92688,6e-05,8.61823]
[1777496552549,35.76,75671.35,0.0,-0.92687,6e-05,8.61891]
[1777496558225,35.75,75669.71,0.0,-0.927,6e-05,8.60776]
[1777496563415,35.75,75667.81,0.0,-0.92713,6e-05,8.59573]
[1777496563522,35.75,75667.81,0.0,-0.92713,6e-05,8.59573]
[1777496563574,35.75,75667.81,0.0,-0.92713,6e-05,8.59573]
[1777496563676,35.75,75667.18,0.0,-0.92717,6e-05,8.59185]
[1777496566875,35.75,75666.85,0.0,-0.92719,6e-05,8.58947]
[1777496567018,35.75,75666.81,0.0,-0.9272,6e-05,8.58899]
[1777496567287,35.75,75666.26,0.0,-0.92724,6e-05,8.58559]
[1777496572322,35.75,75668.22,0.0,-0.92713,6e-05,8.59569]
[1777496574205,35.75,75668.55,0.0,-0.92711,6e-05,8.59734]
[1777496574256,35.75,75668.55,0.0,-0.92711,6e-05,8.59734]
[1777496574273,35.75,75668.55,0.0,-0.92711,6e-05,8.59734]
[1777496574337,35.75,75668.73,0.0,-0.9271,6e-05,8.59813]
[1777496579371,35.74,75668.52,0.0,-0.92713,6e-05,8.5957]
[1777496583862,35.74,75669.26,0.0,-0.92709,6e-05,8.59922]
[1777496583919,35.74,75669.26,0.0,-0.92709,6e-05,8.59922]
[1777496583869,35.74,75670.15,0.0,-0.92704,6e-05,8.60408]
[1777496584018,35.74,75670.15,0.0,-0.92704,6e-05,8.60408]
[1777496584408,35.74,75669.86,0.0,-0.92706,6e-05,8.60215]
[1777496589441,35.74,75670.97,0.0,-0.927,6e-05,8.60719]
[1777496590337,35.74,75670.97,0.0,-0.927,6e-05,8.60719]
[1777496590386,35.74,75670.97,0.0,-0.927,6e-05,8.60719]
[1777496590518,35.74,75670.97,0.0,-0.927,6e-05,8.60719]
[1777496590614,35.74,75670.97,0.0,-0.92701,6e-05,8.60691]
[1777496597497,35.73,75671.45,0.0,-0.927,6e-05,8.60775]
[1777496598354,35.73,75671.45,0.0,-0.927,6e-05,8.60775]
[1777496598401,35.73,75671.45,0.0,-0.927,6e-05,8.60775]
[1777496598524,35.73,75671.45,0.0,-0.927,6e-05,8.60775]
[1777496598556,35.73,75673.67,0.0,-0.92686,6e-05,8.62025]
[1777496605553,35.73,75674.67,0.0,-0.92682,6e-05,8.62383]
[1777496612603,35.73,75671.5,0.0,-0.92708,6e-05,8.59952]
[1777496613609,35.73,75665.15,0.0,-0.92747,6e-05,8.56273]
[1777496614617,35.72,75661.31,0.0,-0.92772,6e-05,8.54048]
[1777496615919,35.72,75661.31,0.0,-0.92772,6e-05,8.54048]
[1777496616052,35.72,75659.78,0.0,-0.92781,6e-05,8.53153]
[1777496616441,35.72,75659.78,0.0,-0.92781,6e-05,8.53153]
[1777496616631,35.72,75660.25,0.0,-0.92779,6e-05,8.53401]
[1777496625694,35.72,75660.08,0.0,-0.92782,6e-05,8.53119]
[1777496629393,35.72,75657.68,0.0,-0.92797,6e-05,8.51688]
[1777496629445,35.72,75657.68,0.0,-0.92797,6e-05,8.51688]
[1777496629524,35.72,75657.68,0.0,-0.92797,6e-05,8.51688]
[1777496629621,35.72,75657.68,0.0,-0.92797,6e-05,8.51671]
[1777496636173,35.72,75658.24,0.0,-0.92795,6e-05,8.51937]
[1777496640978,35.72,75658.01,0.0,-0.92797,6e-05,8.51742]
[1777496641029,35.72,75658.01,0.0,-0.92797,6e-05,8.51742]
[1777496641124,35.72,75658.01,0.0,-0.92797,6e-05,8.51705]
[1777496643686,35.72,75658.01,0.0,-0.92797,6e-05,8.51705]
[1777496643769,35.72,75658.01,0.0,-0.92797,6e-05,8.51705]
[1777496643819,35.72,75658.42,0.0,-0.92795,6e-05,8.51915]
[1777496646848,35.72,75651.5,0.0,-0.92838,6e-05,8.4792]
[1777496647816,35.72,75651.5,0.0,-0.92838,6e-05,8.4792]
[1777496647869,35.72,75651.5,0.0,-0.92838,6e-05,8.4792]
[1777496647912,35.71,75647.57,0.0,-0.92862,6e-05,8.45664]
[1777496648028,35.71,75647.57,0.0,-0.92862,6e-05,8.45664]
[1777496651839,35.71,75645.38,0.0,-0.92876,6e-05,8.44397]
[1777496651890,35.71,75645.38,0.0,-0.92876,6e-05,8.44397]
[1777496651937,35.71,75642.89,0.0,-0.92891,6e-05,8.42972]
[1777496652029,35.71,75642.89,0.0,-0.92891,6e-05,8.42972]
[1777496657927,35.71,75642.98,0.0,-0.92891,6e-05,8.43002]
[1777496662961,35.71,75643.46,0.0,-0.92888,6e-05,8.4326]
[1777496665868,35.71,75645.72,0.0,-0.92874,6e-05,8.44541]
[1777496665888,35.71,75645.72,0.0,-0.92874,6e-05,8.44541]
[1777496665986,35.71,75647.6,0.0,-0.92863,6e-05,8.45608]
[1777496666034,35.71,75647.6,0.0,-0.92863,6e-05,8.45608]
[1777496672031,35.71,75647.43,0.0,-0.92867,6e-05,8.45118]
[1777496676602,35.71,75649.42,0.0,-0.92855,6e-05,8.46254]
[1777496676656,35.71,75649.42,0.0,-0.92855,6e-05,8.46254]
[1777496676778,35.71,75649.42,0.0,-0.92855,6e-05,8.46254]
[1777496676806,35.71,75655.07,0.0,-0.9282,6e-05,8.49479]
[1777496683107,35.71,75656.17,0.0,-0.92814,6e-05,8.50048]
[1777496689150,35.71,75652.05,0.0,-0.9284,6e-05,8.47637]
[1777496690282,35.71,75652.05,0.0,-0.9284,6e-05,8.47637]
[1777496690325,35.71,75652.05,0.0,-0.9284,6e-05,8.47637]
[1777496690527,35.71,75652.05,0.0,-0.9284,6e-05,8.47637]
[1777496690627,35.71,75644.96,0.0,-0.92884,6e-05,8.43581]
[1777496696199,35.71,75655.19,0.0,-0.92821,6e-05,8.49398]
[1777496697286,35.71,75655.19,0.0,-0.92821,6e-05,8.49398]
[1777496697337,35.71,75655.19,0.0,-0.92821,6e-05,8.49398]
[1777496697523,35.71,75655.19,0.0,-0.92821,6e-05,8.49398]
[1777496697569,35.71,75653.65,0.0,-0.9283,6e-05,8.48508]
[1777496700765,35.71,75652.84,0.0,-0.92836,6e-05,8.48029]
[1777496700872,35.71,75652.84,0.0,-0.92836,6e-05,8.48029]
[1777496701026,35.71,75652.84,0.0,-0.92836,6e-05,8.48029]
[1777496700973,35.71,75652.04,0.0,-0.92841,6e-05,8.47564]
[1777496701234,35.71,75596.71,0.0,-0.93176,6e-05,8.16264]
[1777496702241,35.71,75597.18,0.0,-0.93173,6e-05,8.16572]
[1777496704382,35.71,75597.07,0.0,-0.93172,6e-05,8.16587]
[1777496704434,35.71,75597.07,0.0,-0.93172,6e-05,8.16587]
[1777496704529,35.71,75597.07,0.0,-0.93172,6e-05,8.16587]
[1777496704544,35.71,75597.07,0.0,-0.93172,6e-05,8.16662]
[1777496709268,35.72,75597.18,0.0,-0.93169,6e-05,8.16939]
[1777496709274,35.72,75597.18,0.0,-0.93169,6e-05,8.16939]
[1777496709518,35.72,75597.18,0.0,-0.93169,6e-05,8.16939]
[1777496709551,35.72,75651.41,0.0,-0.92839,6e-05,8.47747]
[1777496710715,35.72,75651.41,0.0,-0.92839,6e-05,8.47747]
[1777496710768,35.72,75651.41,0.0,-0.92839,6e-05,8.47747]
[1777496710804,35.72,75651.41,0.0,-0.92838,6e-05,8.47767]
[1777496713686,35.72,75653.34,0.0,-0.92826,6e-05,8.48909]
[1777496713700,35.72,75653.34,0.0,-0.92826,6e-05,8.48909]
[1777496713770,35.72,75653.34,0.0,-0.92826,6e-05,8.48909]
[1777496713871,35.72,75656.29,0.0,-0.92808,6e-05,8.50615]
[1777496718793,35.72,75655.69,0.0,-0.92812,6e-05,8.5022]
[1777496718838,35.72,75655.69,0.0,-0.92812,6e-05,8.5022]
[1777496719023,35.72,75655.69,0.0,-0.92812,6e-05,8.5022]
[1777496718939,35.72,75655.76,0.0,-0.92812,6e-05,8.50239]
[1777496727417,35.72,75655.12,0.0,-0.92818,6e-05,8.4969]
[1777496729578,35.72,75655.01,0.0,-0.92818,6e-05,8.49609]
[1777496729777,35.72,75655.01,0.0,-0.92818,6e-05,8.49609]
[1777496729985,35.72,75655.01,0.0,-0.92818,6e-05,8.49609]
[1777496730087,35.72,75655.04,0.0,-0.92819,6e-05,8.49592]
[1777496737781,35.71,75655.57,0.0,-0.92819,6e-05,8.49448]
[1777496738021,35.71,75655.57,0.0,-0.92819,6e-05,8.49448]
[1777496738039,35.71,75655.59,0.0,-0.92819,6e-05,8.49413]
[1777496741101,35.71,75659.82,0.0,-0.92794,6e-05,8.51788]
[1777496741173,35.71,75659.82,0.0,-0.92794,6e-05,8.51788]
[1777496741278,35.71,75659.82,0.0,-0.92794,6e-05,8.51788]
[1777496741515,35.71,75661.75,0.0,-0.92782,6e-05,8.52876]
[1777496746551,35.71,75659.32,0.0,-0.92798,6e-05,8.51388]
[1777496748256,35.71,75657.42,0.0,-0.9281,6e-05,8.50284]
[1777496748276,35.71,75657.42,0.0,-0.9281,6e-05,8.50284]
[1777496748293,35.71,75657.42,0.0,-0.9281,6e-05,8.50284]
[1777496749083,35.71,75657.42,0.0,-0.9281,6e-05,8.50284]
[1777496748565,35.71,75656.48,0.0,-0.92816,6e-05,8.49732]
[1777496749270,35.71,75656.48,0.0,-0.92816,6e-05,8.49732]
[1777496749572,35.71,75656.44,0.0,-0.92816,6e-05,8.49695]
[1777496754607,35.71,75655.15,0.0,-0.92825,6e-05,8.48894]
[1777496759641,35.71,75655.44,0.0,-0.92824,6e-05,8.49004]
[1777496764676,35.71,75655.29,0.0,-0.92825,6e-05,8.48864]
[1777496767779,35.71,75655.29,0.0,-0.92825,6e-05,8.48864]
[1777496767788,35.71,75655.29,0.0,-0.92825,6e-05,8.48864]
[1777496768020,35.71,75655.29,0.0,-0.92825,6e-05,8.48864]
[1777496768090,35.71,75655.21,0.0,-0.92826,6e-05,8.48786]
[1777496768705,35.71,75652.11,0.0,-0.92845,6e-05,8.47004]
[1777496770719,35.71,75649.01,0.0,-0.92865,6e-05,8.45221]
[1777496773205,35.7,75649.02,0.0,-0.92865,6e-05,8.45209]
[1777496773257,35.7,75649.02,0.0,-0.92865,6e-05,8.45209]
[1777496773271,35.7,75649.02,0.0,-0.92865,6e-05,8.45209]
[1777496773739,35.7,75645.59,0.0,-0.92886,6e-05,8.43245]
[1777496776768,35.7,75644.7,0.0,-0.92892,6e-05,8.42728]
[1777496777005,35.7,75644.7,0.0,-0.92892,6e-05,8.42728]
[1777496777020,35.7,75644.7,0.0,-0.92892,6e-05,8.42728]
[1777496777096,35.7,75644.7,0.0,-0.92892,6e-05,8.42728]
[1777496777106,35.7,75643.58,0.0,-0.92898,6e-05,8.42086]
[1777496777279,35.7,75643.58,0.0,-0.92898,6e-05,8.42086]
[1777496779781,35.7,75638.46,0.0,-0.9293,6e-05,8.39168]
[1777496783811,35.7,75633.74,0.0,-0.92959,6e-05,8.36494]
[1777496785954,35.7,75634.38,0.0,-0.92955,6e-05,8.36864]
[1777496785962,35.7,75634.38,0.0,-0.92955,6e-05,8.36864]
[1777496786055,35.7,75621.5,0.0,-0.93033,6e-05,8.29578]
[1777496786831,35.71,75618.72,0.0,-0.93049,6e-05,8.28026]
[1777496788631,35.71,75618.8,0.0,-0.93049,6e-05,8.2809]
[1777496788675,35.71,75618.8,0.0,-0.93049,6e-05,8.2809]
[1777496788957,35.71,75618.8,0.0,-0.93049,6e-05,8.2809]
[1777496789055,35.71,75614.83,0.0,-0.93072,6e-05,8.25871]
[1777496791867,35.71,75619.33,0.0,-0.93047,6e-05,8.28093]
[1777496793891,35.71,75619.51,0.0,-0.93046,6e-05,8.28212]
[1777496793993,35.71,75614.74,0.0,-0.93075,6e-05,8.2554]
[1777496794889,35.71,75607.36,0.0,-0.93119,6e-05,8.21409]
[1777496797276,35.71,75608.14,0.0,-0.93113,6e-05,8.21901]
[1777496797910,35.71,75608.22,0.0,-0.93113,6e-05,8.21972]
[1777496801806,35.71,75607.7,0.0,-0.93115,6e-05,8.21755]
[1777496801858,35.71,75607.7,0.0,-0.93115,6e-05,8.21755]
[1777496802019,35.71,75607.7,0.0,-0.93115,6e-05,8.21755]
[1777496802070,35.71,75607.04,0.0,-0.93119,6e-05,8.21409]
[1777496802711,35.71,75607.04,0.0,-0.93119,6e-05,8.21409]
[1777496802768,35.71,75607.04,0.0,-0.93119,6e-05,8.21409]
[1777496802873,35.71,75607.04,0.0,-0.93119,6e-05,8.21409]
[1777496807981,35.71,75605.93,0.0,-0.93124,6e-05,8.20934]
[1777496809475,35.71,75605.84,0.0,-0.93124,6e-05,8.20908]
[1777496809517,35.71,75605.84,0.0,-0.93124,6e-05,8.20908]
[1777496811505,35.72,75604.13,0.0,-0.93134,6e-05,8.19997]
[1777496811518,35.72,75604.13,0.0,-0.93134,6e-05,8.19997]
[1777496811948,35.72,75604.13,0.0,-0.93134,6e-05,8.19997]
[1777496812009,35.72,75604.16,0.0,-0.93133,6e-05,8.20038]
[1777496817044,35.72,75606.43,0.0,-0.93118,6e-05,8.21436]
[1777496817199,35.72,75606.43,0.0,-0.93118,6e-05,8.21436]
[1777496817243,35.72,75606.43,0.0,-0.93118,6e-05,8.21436]
[1777496817277,35.72,75606.43,0.0,-0.93118,6e-05,8.21436]
[1777496818157,35.72,75606.43,0.0,-0.93118,6e-05,8.21436]
[1777496818268,35.72,75606.36,0.0,-0.93118,6e-05,8.21421]
[1777496819058,35.72,75604.32,0.0,-0.9313,6e-05,8.20298]
[1777496821905,35.72,75604.17,0.0,-0.93131,6e-05,8.2026]
[1777496822096,35.72,75583.92,0.0,-0.93251,6e-05,8.08962]
[1777496823103,35.72,75586.78,0.0,-0.93234,6e-05,8.1058]
[1777496824110,35.72,75588.46,0.0,-0.93223,6e-05,8.11559]
[1777496824246,35.72,75588.46,0.0,-0.93223,6e-05,8.11559]
[1777496824253,35.72,75588.46,0.0,-0.93223,6e-05,8.11559]
[1777496825036,35.72,75588.46,0.0,-0.93223,6e-05,8.11559]
[1777496825117,35.72,75587.99,0.0,-0.93226,6e-05,8.11337]
[1777496829144,35.73,75585.2,0.0,-0.9324,6e-05,8.09936]
[1777496832177,35.73,75600.93,0.0,-0.93146,6e-05,8.18852]
[1777496832787,35.73,75600.93,0.0,-0.93146,6e-05,8.18852]
[1777496832838,35.73,75600.93,0.0,-0.93146,6e-05,8.18852]
[1777496833184,35.73,75603.3,0.0,-0.93131,6e-05,8.20222]
[1777496834202,35.73,75603.78,0.0,-0.93128,6e-05,8.20519]
[1777496835265,35.73,75603.78,0.0,-0.93128,6e-05,8.20519]
[1777496835276,35.73,75603.78,0.0,-0.93128,6e-05,8.20519]
[1777496835349,35.73,75603.78,0.0,-0.93128,6e-05,8.20519]
[1777496835405,35.73,75603.78,0.0,-0.93128,6e-05,8.20519]
[1777496835776,35.73,75603.78,0.0,-0.93128,6e-05,8.20519]
[1777496835796,35.73,75603.43,0.0,-0.93129,6e-05,8.20375]
[1777496837277,35.73,75603.38,0.0,-0.9313,6e-05,8.20347]
[1777496837379,35.73,75602.85,0.0,-0.93132,6e-05,8.20103]
[1777496839937,35.73,75603.17,0.0,-0.9313,6e-05,8.20309]
[1777496840085,35.73,75603.17,0.0,-0.9313,6e-05,8.20309]
[1777496840118,35.73,75603.72,0.0,-0.93127,6e-05,8.20643]
[1777496840273,35.73,75603.72,0.0,-0.93127,6e-05,8.20643]
[1777496840344,35.73,75607.4,0.0,-0.93104,6e-05,8.22735]
[1777496841971,35.73,75607.4,0.0,-0.93104,6e-05,8.22735]
[1777496842035,35.73,75607.4,0.0,-0.93104,6e-05,8.22735]
[1777496842247,35.73,75610.1,0.0,-0.93088,6e-05,8.24298]
[1777496847284,35.74,75616.02,0.0,-0.93051,6e-05,8.2773]
[1777496850016,35.74,75616.41,0.0,-0.93048,6e-05,8.27964]
[1777496850089,35.74,75616.41,0.0,-0.93048,6e-05,8.27964]
[1777496850272,35.74,75618.17,0.0,-0.93038,6e-05,8.28971]
[1777496853325,35.74,75621.6,0.0,-0.93019,6e-05,8.3058]
[1777496854333,35.74,75626.11,0.0,-0.92992,6e-05,8.33141]
[1777496855339,35.74,75630.2,0.0,-0.92967,6e-05,8.35464]
[1777496857906,35.74,75630.99,0.0,-0.92962,6e-05,8.35915]
[1777496857958,35.74,75630.99,0.0,-0.92962,6e-05,8.35915]
[1777496858026,35.74,75630.99,0.0,-0.92962,6e-05,8.35915]
[1777496859173,35.74,75631.5,0.0,-0.92959,6e-05,8.36207]
[1777496858361,35.74,75633.99,0.0,-0.92944,6e-05,8.37622]
[1777496859367,35.74,75627.33,0.0,-0.92984,6e-05,8.33849]
[1777496860873,35.74,75627.33,0.0,-0.92984,6e-05,8.33849]
[1777496860927,35.74,75617.04,0.0,-0.93046,6e-05,8.28042]
[1777496861388,35.74,75608.38,0.0,-0.93098,6e-05,8.23182]
[1777496862273,35.74,75608.38,0.0,-0.93098,6e-05,8.23182]
[1777496862395,35.74,75608.09,0.0,-0.931,6e-05,8.23042]
[1777496863984,35.74,75608.09,0.0,-0.931,6e-05,8.23042]
[1777496869709,35.74,75607.28,0.0,-0.93103,6e-05,8.22731]
[1777496869754,35.74,75607.28,0.0,-0.93103,6e-05,8.22731]
[1777496869777,35.74,75607.28,0.0,-0.93103,6e-05,8.22731]
[1777496870031,35.74,75607.28,0.0,-0.93103,6e-05,8.22731]
[1777496870130,35.74,75607.35,0.0,-0.93102,6e-05,8.22795]
[1777496878024,35.74,75607.59,0.0,-0.931,6e-05,8.23051]
[1777496878126,35.75,75607.63,0.0,-0.93099,6e-05,8.23146]
[1777496882536,35.75,75615.13,0.0,-0.93052,6e-05,8.27488]
[1777496883662,35.75,75615.13,0.0,-0.93052,6e-05,8.27488]
[1777496883723,35.75,75615.13,0.0,-0.93052,6e-05,8.27488]
[1777496883778,35.75,75615.13,0.0,-0.93052,6e-05,8.27488]
[1777496884550,35.75,75612.33,0.0,-0.93069,6e-05,8.25946]
[1777496889585,35.75,75613.49,0.0,-0.93061,6e-05,8.26702]
[1777496894209,35.75,75613.91,0.0,-0.93057,6e-05,8.27]
[1777496894253,35.75,75613.91,0.0,-0.93057,6e-05,8.27]
[1777496894257,35.75,75619.45,0.0,-0.93024,6e-05,8.30144]
[1777496894276,35.75,75619.45,0.0,-0.93024,6e-05,8.30144]
[1777496899654,35.75,75620.63,0.0,-0.93016,6e-05,8.30898]
[1777496901668,35.75,75623.99,0.0,-0.92995,6e-05,8.32827]
[1777496902873,35.75,75623.99,0.0,-0.92995,6e-05,8.32827]
[1777496902916,35.75,75623.99,0.0,-0.92995,6e-05,8.32827]
[1777496903022,35.75,75623.99,0.0,-0.92995,6e-05,8.32827]
[1777496908718,35.76,75624.62,0.0,-0.9299,6e-05,8.33275]
[1777496910675,35.76,75626.62,0.0,-0.92978,6e-05,8.3442]
[1777496912189,35.76,75626.62,0.0,-0.92981,6e-05,8.34052]
[1777496912241,35.76,75626.62,0.0,-0.92981,6e-05,8.34052]
[1777496912274,35.76,75626.62,0.0,-0.92981,6e-05,8.34052]
[1777496917780,35.76,75628.18,0.0,-0.9297,6e-05,8.35019]
[1777496921839,35.76,75627.84,0.0,-0.92972,6e-05,8.34862]
[1777496921848,35.76,75627.84,0.0,-0.92972,6e-05,8.34862]
[1777496922028,35.76,75627.84,0.0,-0.92972,6e-05,8.34862]
[1777496926843,35.76,75632.2,0.0,-0.92945,6e-05,8.37399]
[1777496927850,35.76,75637.67,0.0,-0.92911,6e-05,8.4051]
[1777496929201,35.76,75637.67,0.0,-0.92911,6e-05,8.4051]
[1777496929248,35.76,75637.67,0.0,-0.92911,6e-05,8.4051]
[1777496929275,35.76,75637.67,0.0,-0.92911,6e-05,8.4051]
[1777496932886,35.76,75641.44,0.0,-0.92888,6e-05,8.42666]
[1777496934908,35.76,75641.44,0.0,-0.92888,6e-05,8.42666]
[1777496934960,35.76,75641.44,0.0,-0.92888,6e-05,8.42666]
[1777496935036,35.76,75641.44,0.0,-0.92888,6e-05,8.42666]
[1777496940941,35.76,75641.59,0.0,-0.92887,6e-05,8.42747]
[1777496946984,35.76,75642.37,0.0,-0.92882,6e-05,8.43181]
[1777496951836,35.76,75642.08,0.0,-0.92884,6e-05,8.43007]
[1777496951888,35.76,75642.08,0.0,-0.92884,6e-05,8.43007]
[1777496952029,35.76,75642.08,0.0,-0.92884,6e-05,8.43007]
[1777496959068,35.76,75642.73,0.0,-0.9288,6e-05,8.43358]
[1777496961082,35.76,75647.44,0.0,-0.92852,6e-05,8.46035]
[1777496962031,35.76,75647.44,0.0,-0.92852,6e-05,8.46035]
[1777496962089,35.76,75651.39,0.0,-0.92827,6e-05,8.48281]
[1777496962585,35.76,75651.39,0.0,-0.92827,6e-05,8.48281]
[1777496962629,35.76,75651.39,0.0,-0.92827,6e-05,8.48281]
[1777496962773,35.76,75651.39,0.0,-0.92827,6e-05,8.48281]
[1777496968130,35.76,75650.8,0.0,-0.92832,6e-05,8.47878]
[1777496971159,35.76,75652.22,0.0,-0.92823,6e-05,8.48667]
[1777496971271,35.76,75652.22,0.0,-0.92823,6e-05,8.48667]
[1777496975180,35.76,75660.76,0.0,-0.92774,6e-05,8.53102]
[1777496975930,35.76,75660.76,0.0,-0.92774,6e-05,8.53102]
[1777496975939,35.76,75660.76,0.0,-0.92774,6e-05,8.53102]
[1777496976029,35.76,75660.76,0.0,-0.92774,6e-05,8.53102]
[1777496980214,35.76,75663.38,0.0,-0.92759,6e-05,8.54497]
[1777496982229,35.75,75666.73,0.0,-0.92739,6e-05,8.56374]
[1777496983173,35.75,75666.73,0.0,-0.92739,6e-05,8.56374]
[1777496983228,35.75,75666.73,0.0,-0.92739,6e-05,8.56374]
[1777496983236,35.75,75666.54,0.0,-0.9274,6e-05,8.56242]
[1777496984271,35.75,75666.54,0.0,-0.9274,6e-05,8.56242]
[1777496985113,35.75,75666.87,0.0,-0.92738,6e-05,8.56406]
[1777496985162,35.75,75666.87,0.0,-0.92738,6e-05,8.56406]
[1777496985272,35.75,75666.87,0.0,-0.92738,6e-05,8.56406]
[1777496991113,35.75,75666.46,0.0,-0.92742,6e-05,8.56016]
[1777496991291,35.75,75658.79,0.0,-0.9279,6e-05,8.51595]
[1777496992122,35.75,75658.79,0.0,-0.9279,6e-05,8.51595]
[1777496992174,35.75,75658.79,0.0,-0.9279,6e-05,8.51595]
[1777496994575,35.75,75658.51,0.0,-0.92793,6e-05,8.5139]
[1777497000355,35.75,75657.89,0.0,-0.92798,6e-05,8.50902]
[1777497005389,35.74,75658.6,0.0,-0.92795,6e-05,8.51216]
[1777497010427,35.74,75659.63,0.0,-0.92789,6e-05,8.51693]
[1777497014666,35.74,75659.58,0.0,-0.9279,6e-05,8.51608]
[1777497014718,35.74,75659.58,0.0,-0.9279,6e-05,8.51608]
[1777497014776,35.74,75659.58,0.0,-0.9279,6e-05,8.51608]
[1777497019490,35.74,75661.93,0.0,-0.92777,6e-05,8.52841]
[1777497024526,35.74,75662.71,0.0,-0.92773,6e-05,8.53186]
[1777497025778,35.74,75662.71,0.0,-0.92773,6e-05,8.53186]
[1777497026021,35.74,75662.71,0.0,-0.92773,6e-05,8.53186]
[1777497026145,35.74,75664.8,0.0,-0.92761,6e-05,8.54363]
[1777497031353,35.73,75665.98,0.0,-0.92754,6e-05,8.54945]
[1777497036610,35.73,75666.11,0.0,-0.92758,6e-05,8.54471]
[1777497040643,35.73,75668.44,0.0,-0.92745,6e-05,8.55712]
[1777497041648,35.73,75673.22,0.0,-0.92715,6e-05,8.58433]
[1777497043164,35.73,75673.22,0.0,-0.92715,6e-05,8.58433]
[1777497043217,35.73,75673.22,0.0,-0.92715,6e-05,8.58433]
[1777497043276,35.73,75673.22,0.0,-0.92715,6e-05,8.58433]
[1777497046682,35.73,75676.15,0.0,-0.92699,6e-05,8.59969]
[1777497051366,35.72,75677.59,0.0,-0.92691,6e-05,8.60705]
[1777497051418,35.72,75677.59,0.0,-0.92691,6e-05,8.60705]
[1777497051524,35.72,75677.7,0.0,-0.9269,6e-05,8.60736]
[1777497056753,35.72,75677.96,0.0,-0.92691,6e-05,8.60695]
[1777497060438,35.72,75677.9,0.0,-0.92691,6e-05,8.60629]
[1777497059774,35.72,75681.25,0.0,-0.92671,6e-05,8.62497]
[1777497060484,35.72,75681.25,0.0,-0.92671,6e-05,8.62497]
[1777497060520,35.72,75681.25,0.0,-0.92671,6e-05,8.62497]
[1777497061788,35.72,75684.94,0.0,-0.92649,6e-05,8.64557]
[1777497065274,35.72,75686.52,0.0,-0.9264,6e-05,8.65394]
[1777497065325,35.72,75686.52,0.0,-0.9264,6e-05,8.65394]
[1777497065426,35.72,75694.4,0.0,-0.9259,6e-05,8.69914]
[1777497065524,35.72,75694.4,0.0,-0.9259,6e-05,8.69914]
[1777497065816,35.71,75697.53,0.0,-0.92571,6e-05,8.71683]
[1777497069846,35.71,75703.23,0.0,-0.92537,6e-05,8.74803]
[1777497072867,35.71,75705.5,0.0,-0.92524,6e-05,8.75968]
[1777497074421,35.71,75705.5,0.0,-0.92524,6e-05,8.75968]
[1777497074471,35.71,75705.5,0.0,-0.92524,6e-05,8.75968]
[1777497074518,35.71,75705.59,0.0,-0.92524,6e-05,8.75968]
[1777497079919,35.7,75709.38,0.0,-0.92503,6e-05,8.77863]
[1777497080861,35.7,75709.38,0.0,-0.92503,6e-05,8.77863]
[1777497081003,35.7,75709.38,0.0,-0.92503,6e-05,8.77863]
[1777497081014,35.7,75715.0,0.0,-0.92468,6e-05,8.81083]
[1777497086967,35.69,75716.54,0.0,-0.92462,6e-05,8.81618]
[1777497092010,35.69,75716.99,0.0,-0.92466,6e-05,8.81192]
[1777497097044,35.68,75717.64,0.0,-0.92463,6e-05,8.81402]
[1777497102079,35.68,75717.35,0.0,-0.92466,6e-05,8.81148]
[1777497107113,35.68,75717.66,0.0,-0.92468,6e-05,8.81031]
[1777497112148,35.67,75723.9,0.0,-0.92431,6e-05,8.84381]
[1777497114162,35.67,75727.18,0.0,-0.9241,6e-05,8.86257]
[1777497120205,35.67,75727.33,0.0,-0.92411,6e-05,8.86204]
[1777497125241,35.66,75727.46,0.0,-0.92412,6e-05,8.86123]
[1777497129366,35.66,75727.41,0.0,-0.92414,6e-05,8.85898]
[1777497130276,35.66,75732.95,0.0,-0.9238,6e-05,8.89016]
[1777497135312,35.66,75733.04,0.0,-0.92381,6e-05,8.88937]
[1777497136319,35.65,75737.51,0.0,-0.92352,6e-05,8.91535]
[1777497137134,35.65,75737.51,0.0,-0.92352,6e-05,8.91535]
[1777497137186,35.65,75737.51,0.0,-0.92352,6e-05,8.91535]
[1777497137325,35.65,75738.52,0.0,-0.92346,6e-05,8.92099]
[1777497138275,35.65,75738.52,0.0,-0.92346,6e-05,8.92099]
[1777497143367,35.65,75738.69,0.0,-0.92347,6e-05,8.92013]
[1777497148403,35.65,75738.75,0.0,-0.92348,6e-05,8.91897]
[1777497153437,35.64,75739.02,0.0,-0.92351,6e-05,8.91518]
[1777497158473,35.64,75739.61,0.0,-0.92349,6e-05,8.91721]
[1777497163508,35.64,75739.33,0.0,-0.92352,6e-05,8.91414]
[1777497168544,35.64,75738.21,0.0,-0.92361,6e-05,8.90618]
[1777497174586,35.63,75739.55,0.0,-0.92354,6e-05,8.91222]
[1777497175592,35.63,75741.89,0.0,-0.92339,7e-05,8.92571]
[1777497180643,35.63,75752.71,0.0,-0.92271,7e-05,8.98789]
[1777497181638,35.63,75768.95,0.0,-0.92164,7e-05,9.08337]
[1777497182645,35.63,75784.13,0.0,-0.92064,7e-05,9.17367]
[1777497183655,35.63,75796.84,0.0,-0.91979,7e-05,9.24947]
[1777497184784,35.63,75796.84,0.0,-0.91979,7e-05,9.24947]
[1777497184840,35.63,75816.45,0.0,-0.91846,7e-05,9.36701]
[1777497185668,35.63,75819.29,0.0,-0.91827,7e-05,9.38365]
[1777497188688,35.62,75804.68,0.0,-0.91928,7e-05,9.29419]
[1777497189696,35.62,75802.02,0.0,-0.91947,7e-05,9.27785]
[1777497190703,35.62,75806.05,0.0,-0.9192,7e-05,9.3017]
[1777497194583,35.62,75807.22,0.0,-0.91913,7e-05,9.30794]
[1777497194635,35.62,75806.7,0.0,-0.91917,7e-05,9.30441]
[1777497194771,35.62,75806.7,0.0,-0.91917,7e-05,9.30441]
[1777497194785,35.62,75806.67,0.0,-0.91917,7e-05,9.30383]
[1777497197752,35.62,75802.96,0.0,-0.91944,7e-05,9.28035]
[1777497200772,35.61,75794.94,0.0,-0.91999,7e-05,9.2312]
[1777497205811,35.61,75795.08,0.0,-0.92,7e-05,9.2306]
[1777497211223,35.61,75795.8,0.0,-0.91996,7e-05,9.23377]
[1777497216892,35.61,75796.83,0.0,-0.91995,7e-05,9.23399]
[1777497217898,35.61,75800.02,0.0,-0.91974,7e-05,9.25282]
[1777497218906,35.6,75804.47,0.0,-0.91944,7e-05,9.27921]
[1777497223940,35.6,75808.76,0.0,-0.91917,7e-05,9.30324]
[1777497225955,35.6,75806.44,0.0,-0.91934,7e-05,9.28852]
[1777497226962,35.6,75802.74,0.0,-0.91959,7e-05,9.26594]
[1777497231997,35.6,75801.14,0.0,-0.91972,7e-05,9.2547]
[1777497235018,35.59,75797.47,0.0,-0.91997,7e-05,9.23178]
[1777497240053,35.59,75796.08,0.0,-0.92008,7e-05,9.22211]
[1777497245087,35.59,75796.34,0.0,-0.92008,7e-05,9.22236]
[1777497250123,35.59,75796.28,0.0,-0.9201,7e-05,9.2207]
[1777497256164,35.58,75796.94,0.0,-0.92007,7e-05,9.22312]
[1777497261200,35.58,75797.14,0.0,-0.92007,7e-05,9.22303]
[1777497266235,35.58,75798.22,0.0,-0.92002,7e-05,9.2282]
[1777497271270,35.58,75797.86,0.0,-0.92009,7e-05,9.22075]
[1777497273284,35.58,75804.28,0.0,-0.91966,7e-05,9.25872]
[1777497275298,35.57,75787.29,0.0,-0.92081,7e-05,9.15634]
[1777497276305,35.57,75778.95,0.0,-0.92137,7e-05,9.10645]
[1777497277312,35.57,75778.2,0.0,-0.92142,7e-05,9.10189]
[1777497282347,35.57,75777.56,0.0,-0.92146,7e-05,9.09767]
[1777497287382,35.57,75777.76,0.0,-0.92146,7e-05,9.09844]
[1777497291410,35.57,75775.6,0.0,-0.9216,7e-05,9.08526]
[1777497293424,35.57,75768.16,0.0,-0.9221,7e-05,9.04091]
[1777497294430,35.57,75766.74,0.0,-0.92219,7e-05,9.03248]
[1777497299467,35.57,75767.49,0.0,-0.92214,7e-05,9.03698]
[1777497301480,35.57,75778.88,0.0,-0.92139,7e-05,9.10468]
[1777497302487,35.57,75779.85,0.0,-0.92132,7e-05,9.11037]
[1777497304501,35.57,75783.52,0.0,-0.92108,7e-05,9.13205]
[1777497305507,35.57,75786.51,0.0,-0.92088,7e-05,9.14976]
[1777497306515,35.57,75789.02,0.0,-0.92072,7e-05,9.1646]
[1777497308529,35.57,75794.78,0.0,-0.92033,7e-05,9.19869]
[1777497310542,35.57,75797.67,0.0,-0.92015,7e-05,9.21553]
[1777497315578,35.57,75799.28,0.0,-0.92005,7e-05,9.22387]
[1777497320613,35.56,75801.37,0.0,-0.91993,7e-05,9.23499]
[1777497325648,35.56,75801.33,0.0,-0.91995,7e-05,9.23328]
[1777497330683,35.56,75801.52,0.0,-0.91995,7e-05,9.23298]
[1777497335718,35.55,75802.04,0.0,-0.91996,7e-05,9.23074]
[1777497340753,35.55,75803.21,0.0,-0.9199,7e-05,9.23606]
[1777497343774,35.55,75793.78,0.0,-0.92055,7e-05,9.1787]
[1777497344781,35.55,75789.15,0.0,-0.92086,7e-05,9.15083]
[1777497349816,35.55,75789.98,0.0,-0.92081,7e-05,9.15493]
[1777497354851,35.55,75791.68,0.0,-0.92071,7e-05,9.16418]
[1777497358879,35.54,75794.82,0.0,-0.92051,7e-05,9.18215]
[1777497359886,35.54,75797.99,0.0,-0.9203,7e-05,9.2009]
[1777497360893,35.54,75794.59,0.0,-0.92053,7e-05,9.18029]
[1777497365928,35.54,75798.69,0.0,-0.92027,7e-05,9.20376]
[1777497366935,35.54,75803.18,0.0,-0.91997,7e-05,9.23042]
[1777497371972,35.54,75803.12,0.0,-0.91999,7e-05,9.22856]
[1777497373986,35.54,75805.76,0.0,-0.91982,7e-05,9.24379]
[1777497379021,35.53,75806.83,0.0,-0.91976,7e-05,9.24861]
[1777497382041,35.53,75811.78,0.0,-0.91944,7e-05,9.27734]
[1777497386070,35.53,75815.77,0.0,-0.91919,7e-05,9.29986]
[1777497388083,35.53,75809.35,0.0,-0.91963,7e-05,9.2604]
[1777497391104,35.53,75812.08,0.0,-0.91949,7e-05,9.27181]
[1777497396141,35.52,75812.4,0.0,-0.91949,7e-05,9.27189]
[1777497397147,35.52,75814.93,0.0,-0.91932,7e-05,9.28676]
[1777497399674,35.52,75821.83,0.0,-0.91886,7e-05,9.32757]
[1777497404196,35.52,75824.04,0.0,-0.91874,7e-05,9.33863]
[1777497405204,35.51,75831.42,0.0,-0.91824,7e-05,9.38279]
[1777497406211,35.51,75834.23,0.0,-0.91805,7e-05,9.39928]
[1777497411245,35.51,75832.47,0.0,-0.9182,7e-05,9.38593]
[1777497414268,35.51,75835.85,0.0,-0.91799,7e-05,9.40485]
[1777497416281,35.5,75844.1,0.0,-0.91743,7e-05,9.45384]
[1777497417288,35.5,75847.77,0.0,-0.91718,7e-05,9.47595]
[1777497422322,35.5,75843.81,0.0,-0.91747,7e-05,9.45074]
[1777497424487,35.5,75842.77,0.0,-0.91754,7e-05,9.44425]
[1777497430380,35.5,75841.51,0.0,-0.91764,7e-05,9.43555]
[1777497431386,35.5,75835.6,0.0,-0.91805,7e-05,9.39956]
[1777497432394,35.5,75828.44,0.0,-0.91855,7e-05,9.35572]
[1777497433401,35.5,75826.01,0.0,-0.91872,7e-05,9.3406]
[1777497438435,35.49,75825.11,0.0,-0.9188,7e-05,9.33317]
[1777497443471,35.49,75825.44,0.0,-0.9188,7e-05,9.33315]
[1777497448506,35.49,75825.12,0.0,-0.91885,7e-05,9.32922]
[1777497449414,35.49,75825.12,0.0,-0.91885,7e-05,9.32922]
[1777497456562,35.48,75826.32,0.0,-0.91881,7e-05,9.33096]
[1777497461596,35.48,75826.04,0.0,-0.91883,7e-05,9.32929]
[1777497466631,35.48,75826.9,0.0,-0.91877,7e-05,9.3345]
[1777497471666,35.48,75826.7,0.0,-0.91879,7e-05,9.33326]
[1777497476708,35.48,75822.59,0.0,-0.91907,7e-05,9.30841]
[1777497480737,35.48,75820.29,0.0,-0.91924,7e-05,9.29302]
[1777497485771,35.48,75819.71,0.0,-0.9193,7e-05,9.28779]
[1777497490806,35.47,75819.69,0.0,-0.91932,7e-05,9.28597]
[1777497494835,35.47,75816.34,0.0,-0.91957,7e-05,9.26446]
[1777497499869,35.47,75819.27,0.0,-0.91938,7e-05,9.28059]
[1777497501883,35.47,75828.38,0.0,-0.91877,7e-05,9.33536]
[1777497502890,35.47,75835.83,0.0,-0.91826,7e-05,9.38051]
[1777497504905,35.47,75838.3,0.0,-0.91809,7e-05,9.39539]
[1777497505912,35.47,75842.48,0.0,-0.9178,7e-05,9.42058]
[1777497510947,35.47,75841.79,0.0,-0.91786,7e-05,9.41569]
[1777497516989,35.46,75842.28,0.0,-0.91786,7e-05,9.41402]
[1777497522026,35.46,75842.4,0.0,-0.91786,7e-05,9.41426]
[1777497524326,35.46,75841.51,0.0,-0.91792,7e-05,9.40877]
[1777497530082,35.46,75840.88,0.0,-0.91797,7e-05,9.40438]
[1777497535117,35.46,75840.01,0.0,-0.91805,7e-05,9.39764]
[1777497540152,35.46,75841.5,0.0,-0.91796,7e-05,9.40522]
[1777497545187,35.46,75840.79,0.0,-0.91801,7e-05,9.40068]
[1777497549214,35.46,75837.91,0.0,-0.91821,7e-05,9.38307]
[1777497551229,35.46,75830.54,0.0,-0.91872,7e-05,9.33821]
[1777497552236,35.45,75826.7,0.0,-0.91899,7e-05,9.31465]
[1777497553242,35.45,75833.02,0.0,-0.91856,7e-05,9.35258]
[1777497555257,35.45,75842.85,0.0,-0.91788,7e-05,9.41224]
[1777497556264,35.45,75847.39,0.0,-0.91757,7e-05,9.43977]
[1777497561299,35.45,75848.06,0.0,-0.91753,7e-05,9.44329]
[1777497566334,35.45,75848.05,0.0,-0.91754,7e-05,9.44263]
[1777497571369,35.45,75846.51,0.0,-0.91768,7e-05,9.42862]
[1777497577410,35.45,75846.56,0.0,-0.91769,7e-05,9.42815]
[1777497582485,35.45,75847.85,0.0,-0.91761,7e-05,9.43529]
[1777497586513,35.45,75850.76,0.0,-0.91741,7e-05,9.45234]
[1777497591548,35.44,75849.18,0.0,-0.91753,7e-05,9.44181]
[1777497596583,35.44,75849.7,0.0,-0.91751,7e-05,9.44407]
[1777497600288,35.44,75849.7,0.0,-0.91751,7e-05,9.44354]
[1777497600610,35.44,75849.94,0.0,-0.9175,7e-05,9.44482]
[1777497605646,35.44,75850.39,0.0,-0.91748,7e-05,9.44667]
[1777497610681,35.44,75849.64,0.0,-0.91754,7e-05,9.44125]
[1777497615716,35.44,75849.33,0.0,-0.91757,7e-05,9.43854]
[1777497621757,35.43,75849.08,0.0,-0.9176,7e-05,9.4361]
[1777497623772,35.43,75844.0,0.0,-0.91795,7e-05,9.40493]
[1777497624779,35.43,75840.89,0.0,-0.91817,7e-05,9.38595]
[1777497629813,35.43,75840.27,0.0,-0.91822,7e-05,9.38188]
[1777497635856,35.43,75840.03,0.0,-0.91827,7e-05,9.37615]
[1777497640891,35.43,75839.89,0.0,-0.91828,7e-05,9.37508]
[1777497645926,35.43,75840.06,0.0,-0.91827,7e-05,9.37592]
[1777497650961,35.43,75840.52,0.0,-0.91824,7e-05,9.37855]
[1777497655995,35.43,75840.25,0.0,-0.91826,7e-05,9.37672]
[1777497661031,35.43,75841.26,0.0,-0.91819,7e-05,9.38265]
[1777497667075,35.43,75846.01,0.0,-0.91787,7e-05,9.41118]
[1777497668083,35.43,75848.89,0.0,-0.91767,7e-05,9.42863]
[1777497673118,35.43,75848.53,0.0,-0.9177,7e-05,9.42577]
[1777497678154,35.43,75849.26,0.0,-0.91766,7e-05,9.42963]
[1777497685203,35.43,75850.27,0.0,-0.9176,7e-05,9.43493]
[1777497688224,35.43,75853.29,0.0,-0.9174,7e-05,9.45292]
[1777497693259,35.42,75855.0,0.0,-0.91732,7e-05,9.4585]
[1777497698294,35.42,75853.79,0.0,-0.91741,7e-05,9.45021]
[1777497703328,35.42,75853.82,0.0,-0.91742,7e-05,9.44951]
[1777497708364,35.42,75853.91,0.0,-0.91742,7e-05,9.44916]
[1777497717427,35.42,75852.06,0.0,-0.91757,7e-05,9.43625]
[1777497722462,35.42,75851.19,0.0,-0.91763,7e-05,9.43107]
[1777497727497,35.42,75847.0,0.0,-0.9179,7e-05,9.40712]
[1777497733539,35.42,75846.71,0.0,-0.9179,7e-05,9.40745]
[1777497738573,35.43,75847.34,0.0,-0.91783,7e-05,9.41305]
[1777497745623,35.43,75847.27,0.0,-0.91781,7e-05,9.41505]
[1777497750658,35.43,75847.27,0.0,-0.91779,7e-05,9.4168]
[1777497755693,35.44,75846.27,0.0,-0.91787,7e-05,9.40854]
[1777497761735,35.44,75846.29,0.0,-0.91784,7e-05,9.41079]
[1777497768784,35.45,75848.05,0.0,-0.91769,7e-05,9.42399]
[1777497773819,35.45,75849.05,0.0,-0.9176,7e-05,9.43176]
[1777497779860,35.45,75847.94,0.0,-0.91766,7e-05,9.42701]
[1777497782882,35.46,75852.1,0.0,-0.91736,7e-05,9.45332]
[1777497787917,35.46,75852.98,0.0,-0.91728,7e-05,9.46011]
[1777497792953,35.46,75852.54,0.0,-0.91729,7e-05,9.45885]
[1777497797987,35.46,75853.79,0.0,-0.91719,7e-05,9.46784]
[1777497800004,35.46,75863.06,0.0,-0.91654,7e-05,9.52489]
[1777497801007,35.46,75866.57,0.0,-0.91629,7e-05,9.5465]
[1777497802014,35.46,75870.39,0.0,-0.91602,7e-05,9.57001]
[1777497807050,35.47,75871.43,0.0,-0.91595,7e-05,9.57684]
[1777497809064,35.47,75865.43,0.0,-0.91636,7e-05,9.54029]
[1777497814099,35.47,75864.04,0.0,-0.91648,7e-05,9.52845]
[1777497820140,35.47,75864.34,0.0,-0.91645,7e-05,9.53109]
[1777497825176,35.47,75864.35,0.0,-0.91645,7e-05,9.53175]
[1777497830211,35.47,75865.06,0.0,-0.91639,7e-05,9.53664]
[1777497834239,35.47,75869.99,0.0,-0.91604,7e-05,9.5672]
[1777497839274,35.47,75869.54,0.0,-0.91607,7e-05,9.5648]
[1777497844310,35.47,75871.44,0.0,-0.91593,7e-05,9.57668]
[1777497849345,35.47,75871.44,0.0,-0.91593,7e-05,9.57692]
[1777497854380,35.47,75869.56,0.0,-0.91606,7e-05,9.56566]
[1777497859414,35.47,75868.43,0.0,-0.91613,7e-05,9.55901]
[1777497860421,35.47,75866.02,0.0,-0.9163,7e-05,9.54434]
[1777497865456,35.48,75865.5,0.0,-0.91633,7e-05,9.54166]
[1777497870491,35.48,75865.97,0.0,-0.91629,7e-05,9.54506]
[1777497876534,35.48,75863.02,0.0,-0.91652,7e-05,9.52369]
[1777497881569,35.48,75862.18,0.0,-0.91657,7e-05,9.51918]
[1777497886604,35.48,75862.25,0.0,-0.91656,7e-05,9.52026]
[1777497891639,35.48,75862.13,0.0,-0.91656,7e-05,9.52014]
[1777497896674,35.48,75863.46,0.0,-0.91646,7e-05,9.52889]
[1777497897681,35.48,75859.88,0.0,-0.91671,7e-05,9.50715]
[1777497900702,35.48,75856.15,0.0,-0.91697,7e-05,9.48487]
[1777497902716,35.48,75859.5,0.0,-0.91673,7e-05,9.50566]
[1777497903723,35.48,75862.89,0.0,-0.91649,7e-05,9.52651]
[1777497906744,35.49,75860.67,0.0,-0.91664,7e-05,9.51333]
[1777497911779,35.49,75860.38,0.0,-0.91665,7e-05,9.51228]
[1777497916814,35.49,75860.3,0.0,-0.91665,7e-05,9.51256]
[1777497921848,35.49,75860.3,0.0,-0.91664,7e-05,9.51332]
[1777497926884,35.49,75858.04,0.0,-0.91679,7e-05,9.50036]
[1777497931920,35.49,75853.37,0.0,-0.91713,7e-05,9.4688]
[1777497936955,35.5,75853.88,0.0,-0.91708,7e-05,9.47299]
[1777497942997,35.5,75853.01,0.0,-0.91713,7e-05,9.469]
[1777497948031,35.5,75851.73,0.0,-0.91721,7e-05,9.46233]
[1777497953068,35.5,75851.64,0.0,-0.9172,7e-05,9.46298]
[1777497956089,35.5,75848.94,0.0,-0.91738,7e-05,9.44731]
[1777497962131,35.51,75848.32,0.0,-0.9174,7e-05,9.4452]
[1777497964146,35.51,75846.2,0.0,-0.91754,7e-05,9.43291]
[1777497969181,35.51,75845.56,0.0,-0.91757,7e-05,9.4305]
[1777497970188,35.51,75839.23,0.0,-0.918,7e-05,9.3924]
[1777497973210,35.51,75837.78,0.0,-0.91809,7e-05,9.38468]
[1777497978245,35.52,75838.1,0.0,-0.91804,7e-05,9.38848]
[1777497984287,35.52,75838.23,0.0,-0.91801,7e-05,9.39153]
[1777497989322,35.52,75838.29,0.0,-0.91798,7e-05,9.39383]
[1777497993349,35.53,75833.01,0.0,-0.91836,7e-05,9.35948]
[1777497998385,35.53,75835.62,0.0,-0.91815,7e-05,9.37747]
[1777498003420,35.54,75836.03,0.0,-0.91809,7e-05,9.38248]
[1777498004427,35.54,75842.25,0.0,-0.91766,7e-05,9.42057]
[1777498007448,35.54,75844.61,0.0,-0.91749,7e-05,9.43591]
[1777498012483,35.54,75844.32,0.0,-0.91749,7e-05,9.43581]
[1777498019534,35.55,75843.86,0.0,-0.91749,7e-05,9.43539]
[1777498025576,35.55,75843.44,0.0,-0.9175,7e-05,9.4349]
[1777498026584,35.55,75853.18,0.0,-0.91682,7e-05,9.49443]
[1777498027591,35.55,75853.94,0.0,-0.91676,7e-05,9.49931]
[1777498032626,35.55,75854.27,0.0,-0.91673,7e-05,9.50257]
[1777498037661,35.56,75853.68,0.0,-0.91675,7e-05,9.50025]
[1777498042697,35.56,75854.29,0.0,-0.91669,7e-05,9.50524]
[1777498045717,35.56,75858.41,0.0,-0.9164,7e-05,9.53108]
[1777498046725,35.56,75861.52,0.0,-0.91618,7e-05,9.55025]
[1777498051760,35.56,75861.47,0.0,-0.9162,7e-05,9.54672]
[1777498053774,35.56,75853.57,0.0,-0.91675,7e-05,9.49888]
[1777498054780,35.56,75846.17,0.0,-0.91726,7e-05,9.45413]
[1777498056796,35.57,75844.15,0.0,-0.91739,7e-05,9.44247]
[1777498061831,35.57,75841.15,0.0,-0.91758,7e-05,9.42583]
[1777498066866,35.57,75840.21,0.0,-0.91763,7e-05,9.42188]
[1777498071901,35.57,75836.49,0.0,-0.91786,7e-05,9.40115]
[1777498077943,35.58,75833.91,0.0,-0.91801,7e-05,9.38791]
[1777498082978,35.58,75833.15,0.0,-0.91804,7e-05,9.38534]
[1777498084186,35.58,75824.95,0.0,-0.9186,7e-05,9.33624]
[1777498084993,35.58,75825.11,0.0,-0.91859,7e-05,9.33729]
[1777498090028,35.59,75824.03,0.0,-0.91863,7e-05,9.33322]
[1777498092041,35.59,75814.27,0.0,-0.91928,7e-05,9.27542]
[1777498093049,35.59,75809.95,0.0,-0.91958,7e-05,9.24963]
[1777498098084,35.59,75809.9,0.0,-0.91957,7e-05,9.25026]
[1777498103119,35.59,75809.76,0.0,-0.91957,7e-05,9.25026]
[1777498111175,35.6,75809.35,0.0,-0.91961,7e-05,9.24503]
[1777498114195,35.6,75804.84,0.0,-0.91991,7e-05,9.21841]
[1777498115203,35.6,75802.63,0.0,-0.92006,7e-05,9.20536]
[1777498120237,35.6,75802.31,0.0,-0.92007,7e-05,9.20451]
[1777498125273,35.6,75801.88,0.0,-0.92008,7e-05,9.20307]
[1777498130309,35.6,75804.58,0.0,-0.91989,7e-05,9.22037]
[1777498132323,35.61,75807.33,0.0,-0.9197,7e-05,9.23724]
[1777498138364,35.61,75806.39,0.0,-0.91975,7e-05,9.23271]
[1777498144407,35.61,75805.82,0.0,-0.91978,7e-05,9.23038]
[1777498150449,35.61,75805.75,0.0,-0.91977,7e-05,9.23106]
[1777498155483,35.61,75803.83,0.0,-0.91989,7e-05,9.22]
[1777498160518,35.61,75804.01,0.0,-0.91989,7e-05,9.22037]
[1777498165554,35.61,75803.28,0.0,-0.91995,7e-05,9.21496]
[1777498170588,35.61,75803.08,0.0,-0.91998,7e-05,9.21256]
[1777498174616,35.61,75799.55,0.0,-0.92025,7e-05,9.18671]
[1777498177638,35.6,75796.11,0.0,-0.92049,7e-05,9.16569]
[1777498183680,35.6,75794.68,0.0,-0.92059,7e-05,9.15646]
[1777498188714,35.6,75802.29,0.0,-0.92009,7e-05,9.2014]
[1777498189722,35.6,75804.82,0.0,-0.91992,7e-05,9.21637]
[1777498194756,35.6,75804.57,0.0,-0.91995,7e-05,9.21385]
[1777498199792,35.6,75804.4,0.0,-0.91997,7e-05,9.21184]
[1777498204828,35.6,75800.15,0.0,-0.92027,7e-05,9.18541]
[1777498205835,35.6,75804.6,0.0,-0.91997,7e-05,9.21187]
[1777498208855,35.59,75800.68,0.0,-0.92024,7e-05,9.18773]
[1777498213891,35.59,75799.46,0.0,-0.92034,7e-05,9.17957]
[1777498218926,35.59,75795.74,0.0,-0.9206,7e-05,9.15649]
[1777498223960,35.59,75795.58,0.0,-0.92061,7e-05,9.15484]
[1777498224968,35.59,75792.52,0.0,-0.92082,7e-05,9.13643]
[1777498230008,35.59,75791.46,0.0,-0.9209,7e-05,9.12954]
[1777498235037,35.59,75789.55,0.0,-0.92106,7e-05,9.11371]
[1777498240073,35.59,75789.94,0.0,-0.92104,7e-05,9.11567]
[1777498245108,35.59,75790.59,0.0,-0.921,7e-05,9.11912]
[1777498250143,35.58,75791.96,0.0,-0.92091,7e-05,9.12686]
[1777498254171,35.58,75794.62,0.0,-0.92074,7e-05,9.14234]
[1777498258198,35.58,75797.26,0.0,-0.92057,7e-05,9.15758]
[1777498264337,35.58,75797.01,0.0,-0.92059,7e-05,9.1555]
[1777498264626,35.58,75797.01,0.0,-0.92059,7e-05,9.1555]
[1777498264669,35.58,75792.95,0.0,-0.92087,7e-05,9.13098]
[1777498267601,35.58,75792.06,0.0,-0.92093,7e-05,9.12547]
[1777498267626,35.58,75792.06,0.0,-0.92093,7e-05,9.12547]
[1777498267918,35.58,75791.47,0.0,-0.92097,7e-05,9.12186]
[1777498273304,35.58,75791.89,0.0,-0.92095,7e-05,9.12382]
[1777498279346,35.58,75786.13,0.0,-0.92134,7e-05,9.08896]
[1777498280185,35.58,75786.13,0.0,-0.92134,7e-05,9.08896]
[1777498280353,35.58,75779.88,0.0,-0.92176,7e-05,9.05175]
[1777498282367,35.58,75785.49,0.0,-0.92138,7e-05,9.08515]
[1777498283032,35.58,75785.49,0.0,-0.92138,7e-05,9.08515]
[1777498283374,35.58,75790.5,0.0,-0.92105,7e-05,9.11496]
[1777498284013,35.58,75790.5,0.0,-0.92105,7e-05,9.11496]
[1777498284071,35.58,75790.5,0.0,-0.92105,7e-05,9.11496]
[1777498284271,35.58,75790.5,0.0,-0.92105,7e-05,9.11496]
[1777498284482,35.58,75790.5,0.0,-0.92105,7e-05,9.11496]
[1777498284518,35.58,75790.5,0.0,-0.92105,7e-05,9.11496]
[1777498284535,35.58,75790.5,0.0,-0.92105,7e-05,9.11496]
[1777498284556,35.58,75790.97,0.0,-0.92102,7e-05,9.11768]
[1777498285900,35.58,75791.37,0.0,-0.92099,7e-05,9.11998]
[1777498286029,35.58,75791.37,0.0,-0.92099,7e-05,9.11998]
[1777498286395,35.58,75794.4,0.0,-0.92079,7e-05,9.13797]
[1777498291430,35.58,75796.96,0.0,-0.92066,7e-05,9.14864]
[1777498294377,35.58,75796.14,0.0,-0.92072,7e-05,9.14348]
[1777498294451,35.58,75809.1,0.0,-0.91984,7e-05,9.22093]
[1777498295458,35.58,75812.18,0.0,-0.91964,7e-05,9.23917]
[1777498297212,35.58,75811.31,0.0,-0.9197,7e-05,9.23368]
[1777498297263,35.58,75811.31,0.0,-0.9197,7e-05,9.23368]
[1777498297628,35.58,75811.31,0.0,-0.9197,7e-05,9.23368]
[1777498297821,35.57,75811.98,0.0,-0.91966,7e-05,9.23744]
[1777498297873,35.57,75811.98,0.0,-0.91966,7e-05,9.23744]
[1777498298097,35.57,75811.98,0.0,-0.91966,7e-05,9.23744]
[1777498298168,35.57,75811.98,0.0,-0.91966,7e-05,9.23718]
[1777498303514,35.57,75813.56,0.0,-0.91957,7e-05,9.24535]
[1777498308548,35.57,75816.57,0.0,-0.91938,7e-05,9.26213]
[1777498310288,35.57,75816.86,0.0,-0.91936,7e-05,9.26359]
[1777498310303,35.57,75816.86,0.0,-0.91936,7e-05,9.26359]
[1777498310524,35.57,75816.86,0.0,-0.91936,7e-05,9.26359]
[1777498312911,35.57,75818.54,0.0,-0.91926,7e-05,9.27284]
[1777498312963,35.57,75818.54,0.0,-0.91926,7e-05,9.27284]
[1777498313017,35.57,75818.54,0.0,-0.91926,7e-05,9.27284]
[1777498313584,35.57,75819.47,0.0,-0.9192,7e-05,9.27814]
[1777498318619,35.57,75819.16,0.0,-0.91923,7e-05,9.27561]
[1777498323655,35.57,75823.51,0.0,-0.91893,7e-05,9.30235]
[1777498325274,35.57,75823.44,0.0,-0.91893,7e-05,9.30163]
[1777498325326,35.57,75823.44,0.0,-0.91893,7e-05,9.30163]
[1777498325521,35.57,75823.44,0.0,-0.91893,7e-05,9.30163]
[1777498326196,35.57,75824.1,0.0,-0.91889,7e-05,9.30527]
[1777498326248,35.57,75824.1,0.0,-0.91889,7e-05,9.30527]
[1777498326268,35.57,75824.1,0.0,-0.91889,7e-05,9.30527]
[1777498326298,35.56,75824.1,0.0,-0.9189,7e-05,9.30493]
[1777498331711,35.56,75826.06,0.0,-0.91878,7e-05,9.31498]
[1777498332020,35.56,75826.06,0.0,-0.91878,7e-05,9.31498]
[1777498332072,35.56,75826.06,0.0,-0.91878,7e-05,9.31498]
[1777498332272,35.56,75826.06,0.0,-0.91878,7e-05,9.31498]
[1777498333083,35.56,75826.03,0.0,-0.91879,7e-05,9.31445]
[1777498333141,35.56,75826.03,0.0,-0.91879,7e-05,9.31445]
[1777498333269,35.56,75826.03,0.0,-0.91879,7e-05,9.31445]
[1777498333725,35.56,75826.21,0.0,-0.91878,7e-05,9.31517]
[1777498334733,35.56,75830.49,0.0,-0.91849,7e-05,9.34064]
[1777498339768,35.55,75832.37,0.0,-0.91839,7e-05,9.34967]
[1777498342121,35.55,75831.3,0.0,-0.91847,7e-05,9.34279]
[1777498342173,35.55,75831.3,0.0,-0.91847,7e-05,9.34279]
[1777498342271,35.55,75831.3,0.0,-0.91847,7e-05,9.34279]
[1777498342975,35.55,75831.52,0.0,-0.91846,7e-05,9.34371]
[1777498343019,35.55,75831.52,0.0,-0.91846,7e-05,9.34371]
[1777498343028,35.55,75831.52,0.0,-0.91846,7e-05,9.34371]
[1777498343437,35.55,75831.52,0.0,-0.91846,7e-05,9.34371]
[1777498343519,35.55,75831.52,0.0,-0.91846,7e-05,9.34371]
[1777498343620,35.55,75831.52,0.0,-0.91846,7e-05,9.3433]
[1777498344803,35.55,75835.71,0.0,-0.91818,7e-05,9.36821]
[1777498349597,35.55,75838.83,0.0,-0.91797,7e-05,9.38659]
[1777498349649,35.55,75838.83,0.0,-0.91797,7e-05,9.38659]
[1777498349773,35.55,75838.83,0.0,-0.91797,7e-05,9.38659]
[1777498350463,35.55,75839.46,0.0,-0.91794,7e-05,9.38947]
[1777498350515,35.55,75839.46,0.0,-0.91794,7e-05,9.38947]
[1777498350768,35.55,75839.46,0.0,-0.91794,7e-05,9.38947]
[1777498350564,35.55,75837.72,0.0,-0.91806,7e-05,9.37887]
[1777498355880,35.55,75840.62,0.0,-0.9179,7e-05,9.39216]
[1777498358901,35.55,75848.49,0.0,-0.91735,7e-05,9.43968]
[1777498360146,35.55,75848.49,0.0,-0.91735,7e-05,9.43968]
[1777498360198,35.55,75848.49,0.0,-0.91735,7e-05,9.43968]
[1777498360272,35.55,75848.49,0.0,-0.91735,7e-05,9.43968]
[1777498360926,35.55,75851.07,0.0,-0.91718,7e-05,9.45522]
[1777498360975,35.55,75851.07,0.0,-0.91718,7e-05,9.45522]
[1777498361017,35.55,75851.07,0.0,-0.91718,7e-05,9.45522]
[1777498361077,35.55,75852.03,0.0,-0.91711,7e-05,9.46089]
[1777498365951,35.55,75860.21,0.0,-0.91655,7e-05,9.50985]
[1777498369116,35.54,75861.89,0.0,-0.91644,7e-05,9.51962]
[1777498369168,35.54,75861.89,0.0,-0.91644,7e-05,9.51962]
[1777498369270,35.54,75861.89,0.0,-0.91644,7e-05,9.51962]
[1777498370033,35.54,75862.83,0.0,-0.91638,7e-05,9.52511]
[1777498370085,35.54,75862.83,0.0,-0.91638,7e-05,9.52511]
[1777498370268,35.54,75862.83,0.0,-0.91638,7e-05,9.52511]
[1777498370328,35.54,75863.13,0.0,-0.91636,7e-05,9.52668]
[1777498371775,35.54,75863.13,0.0,-0.91636,7e-05,9.52668]
[1777498381056,35.54,75862.96,0.0,-0.91641,7e-05,9.52267]
[1777498386098,35.54,75863.06,0.0,-0.91642,7e-05,9.52194]
[1777498389925,35.53,75863.1,0.0,-0.91642,7e-05,9.52137]
[1777498389972,35.53,75863.1,0.0,-0.91642,7e-05,9.52137]
[1777498390020,35.53,75863.1,0.0,-0.91642,7e-05,9.52137]
[1777498390665,35.53,75863.1,0.0,-0.91642,7e-05,9.52137]
[1777498390716,35.53,75863.1,0.0,-0.91642,7e-05,9.52137]
[1777498390768,35.53,75863.1,0.0,-0.91642,7e-05,9.52137]
[1777498390766,35.53,75863.17,0.0,-0.91642,7e-05,9.52152]
[1777498396169,35.53,75863.34,0.0,-0.91643,7e-05,9.52093]
[1777498399190,35.53,75868.67,0.0,-0.91607,7e-05,9.55264]
[1777498400444,35.53,75868.67,0.0,-0.91607,7e-05,9.55264]
[1777498400493,35.53,75868.67,0.0,-0.91607,7e-05,9.55264]
[1777498400527,35.53,75868.67,0.0,-0.91607,7e-05,9.55264]
[1777498401017,35.53,75869.25,0.0,-0.91603,7e-05,9.55586]
[1777498401069,35.53,75869.25,0.0,-0.91603,7e-05,9.55586]
[1777498401273,35.53,75869.25,0.0,-0.91603,7e-05,9.55586]
[1777498401343,35.53,75869.31,0.0,-0.91603,7e-05,9.5559]
[1777498407246,35.52,75871.08,0.0,-0.91593,7e-05,9.56473]
[1777498412753,35.52,75872.69,0.0,-0.91586,7e-05,9.56928]
[1777498412781,35.52,75872.69,0.0,-0.91586,7e-05,9.56928]
[1777498412805,35.52,75872.69,0.0,-0.91586,7e-05,9.56928]
[1777498413362,35.52,75875.99,0.0,-0.91563,7e-05,9.58913]
[1777498413418,35.52,75875.99,0.0,-0.91563,7e-05,9.58913]
[1777498413521,35.52,75875.99,0.0,-0.91563,7e-05,9.58913]
[1777498413575,35.52,75875.99,0.0,-0.91563,7e-05,9.58913]
[1777498413777,35.52,75875.99,0.0,-0.91563,7e-05,9.58913]
[1777498413621,35.52,75875.99,0.0,-0.91564,7e-05,9.58876]
[1777498416309,35.52,75882.05,0.0,-0.91522,7e-05,9.6248]
[1777498418665,35.52,75882.08,0.0,-0.91523,7e-05,9.62456]
[1777498418770,35.52,75882.08,0.0,-0.91523,7e-05,9.62456]
[1777498418815,35.52,75882.08,0.0,-0.91523,7e-05,9.62456]
[1777498418841,35.52,75884.14,0.0,-0.91509,7e-05,9.63634]
[1777498418867,35.52,75884.14,0.0,-0.91509,7e-05,9.63634]
[1777498419030,35.52,75884.14,0.0,-0.91509,7e-05,9.63634]
[1777498419855,35.52,75884.14,0.0,-0.91509,7e-05,9.63634]
[1777498419330,35.52,75883.66,0.0,-0.91513,7e-05,9.6334]
[1777498425372,35.51,75884.8,0.0,-0.91508,7e-05,9.63775]
[1777498426960,35.51,75886.22,0.0,-0.91498,7e-05,9.64602]
[1777498427012,35.51,75886.22,0.0,-0.91498,7e-05,9.64602]
[1777498427023,35.51,75886.22,0.0,-0.91498,7e-05,9.64602]
[1777498427415,35.51,75886.22,0.0,-0.91498,7e-05,9.64602]
[1777498427467,35.51,75886.22,0.0,-0.91498,7e-05,9.64602]
[1777498427522,35.51,75886.22,0.0,-0.91498,7e-05,9.64602]
[1777498427623,35.51,75886.52,0.0,-0.91497,7e-05,9.64741]
[1777498433428,35.5,75887.44,0.0,-0.91493,7e-05,9.65032]
[1777498436150,35.5,75884.85,0.0,-0.91513,7e-05,9.6335]
[1777498436255,35.5,75884.85,0.0,-0.91513,7e-05,9.6335]
[1777498436275,35.5,75884.85,0.0,-0.91513,7e-05,9.6335]
[1777498436652,35.5,75884.85,0.0,-0.91513,7e-05,9.6335]
[1777498436658,35.5,75884.85,0.0,-0.91513,7e-05,9.6335]
[1777498436776,35.5,75884.85,0.0,-0.91513,7e-05,9.6335]
[1777498436864,35.5,75882.98,0.0,-0.91527,7e-05,9.62122]
[1777498442492,35.5,75883.62,0.0,-0.91524,7e-05,9.62367]
[1777498448534,35.5,75884.26,0.0,-0.9152,7e-05,9.62706]
[1777498453095,35.5,75882.25,0.0,-0.91534,7e-05,9.61489]
[1777498453577,35.5,75876.09,0.0,-0.91577,7e-05,9.5772]
[1777498454261,35.5,75876.09,0.0,-0.91577,7e-05,9.5772]
[1777498454352,35.5,75876.09,0.0,-0.91577,7e-05,9.5772]
[1777498454584,35.5,75875.74,0.0,-0.9158,7e-05,9.57518]
[1777498456408,35.5,75875.56,0.0,-0.91581,7e-05,9.5742]
[1777498461633,35.5,75875.87,0.0,-0.91578,7e-05,9.57686]
[1777498465816,35.5,75877.29,0.0,-0.91567,7e-05,9.58593]
[1777498465858,35.5,75877.29,0.0,-0.91567,7e-05,9.58593]
[1777498466020,35.5,75877.33,0.0,-0.91567,7e-05,9.58629]
[1777498466689,35.5,75877.33,0.0,-0.91567,7e-05,9.58629]
[1777498466746,35.5,75877.33,0.0,-0.91567,7e-05,9.58629]
[1777498466772,35.5,75877.33,0.0,-0.91567,7e-05,9.58629]
[1777498466790,35.5,75877.74,0.0,-0.91564,7e-05,9.58891]
[1777498472710,35.5,75878.83,0.0,-0.91559,7e-05,9.59221]
[1777498477745,35.5,75879.21,0.0,-0.91555,7e-05,9.59507]
[1777498482818,35.5,75879.21,0.0,-0.91555,7e-05,9.59507]
[1777498482870,35.5,75879.21,0.0,-0.91555,7e-05,9.59507]
[1777498483017,35.5,75879.24,0.0,-0.91554,7e-05,9.59579]
[1777498485286,35.5,75883.12,0.0,-0.91527,7e-05,9.6198]
[1777498485365,35.5,75883.12,0.0,-0.91527,7e-05,9.6198]
[1777498485525,35.5,75883.12,0.0,-0.91527,7e-05,9.6198]
[1777498485801,35.5,75882.53,0.0,-0.91531,7e-05,9.61628]
[1777498486808,35.5,75886.19,0.0,-0.91505,7e-05,9.63882]
[1777498489817,35.5,75885.76,0.0,-0.91508,7e-05,9.63632]
[1777498489985,35.5,75886.52,0.0,-0.91502,7e-05,9.64109]
[1777498490025,35.5,75886.52,0.0,-0.91502,7e-05,9.64109]
[1777498493926,35.5,75885.91,0.0,-0.91507,7e-05,9.63744]
[1777498494029,35.5,75887.67,0.0,-0.91494,7e-05,9.64829]
[1777498494158,35.5,75887.67,0.0,-0.91494,7e-05,9.64829]
[1777498494851,35.5,75887.67,0.0,-0.91494,7e-05,9.64829]
[1777498494864,35.5,75885.81,0.0,-0.91507,7e-05,9.63692]
[1777498495316,35.5,75885.81,0.0,-0.91507,7e-05,9.63692]
[1777498495871,35.5,75880.68,0.0,-0.91543,7e-05,9.60549]
[1777498498516,35.5,75880.9,0.0,-0.91542,7e-05,9.60698]
[1777498503926,35.51,75881.87,0.0,-0.91534,7e-05,9.61363]
[1777498509836,35.51,75882.37,0.0,-0.9153,7e-05,9.61697]
[1777498509888,35.51,75882.37,0.0,-0.9153,7e-05,9.61697]
[1777498510018,35.51,75882.37,0.0,-0.9153,7e-05,9.61715]
[1777498511767,35.51,75882.37,0.0,-0.9153,7e-05,9.61724]
[1777498511797,35.51,75882.37,0.0,-0.9153,7e-05,9.61724]
[1777498511868,35.51,75884.59,0.0,-0.91514,7e-05,9.63095]
[1777498512024,35.51,75884.59,0.0,-0.91514,7e-05,9.63095]
[1777498516125,35.51,75887.78,0.0,-0.91491,7e-05,9.65073]
[1777498516177,35.51,75887.78,0.0,-0.91491,7e-05,9.65073]
[1777498516267,35.51,75887.78,0.0,-0.91491,7e-05,9.65073]
[1777498522059,35.51,75887.28,0.0,-0.91494,7e-05,9.6479]
[1777498523859,35.51,75887.28,0.0,-0.91494,7e-05,9.6479]
[1777498523874,35.51,75887.28,0.0,-0.91494,7e-05,9.6479]
[1777498523960,35.51,75887.75,0.0,-0.91491,7e-05,9.65086]
[1777498524022,35.51,75887.75,0.0,-0.91491,7e-05,9.65086]
[1777498529108,35.51,75886.97,0.0,-0.91496,7e-05,9.64629]
[1777498530125,35.51,75886.97,0.0,-0.91496,7e-05,9.64629]
[1777498530177,35.51,75886.97,0.0,-0.91496,7e-05,9.64629]
[1777498530273,35.51,75886.97,0.0,-0.91496,7e-05,9.64629]
[1777498536158,35.51,75887.89,0.0,-0.91492,7e-05,9.64829]
[1777498542828,35.51,75887.86,0.0,-0.91492,7e-05,9.64832]
[1777498542861,35.51,75887.86,0.0,-0.91492,7e-05,9.64832]
[1777498542930,35.51,75887.86,0.0,-0.91492,7e-05,9.64842]
[1777498543027,35.51,75887.86,0.0,-0.91492,7e-05,9.64842]
[1777498548244,35.51,75888.0,0.0,-0.91491,7e-05,9.64959]
[1777498552272,35.51,75894.11,0.0,-0.91447,7e-05,9.68736]
[1777498553324,35.51,75894.11,0.0,-0.91447,7e-05,9.68736]
[1777498553376,35.51,75894.11,0.0,-0.91447,7e-05,9.68736]
[1777498553521,35.51,75894.11,0.0,-0.91447,7e-05,9.68736]
[1777498554019,35.51,75897.28,0.0,-0.91425,7e-05,9.70687]
[1777498554072,35.51,75897.28,0.0,-0.91425,7e-05,9.70687]
[1777498554276,35.51,75897.28,0.0,-0.91425,7e-05,9.70687]
[1777498554285,35.51,75897.4,0.0,-0.91424,7e-05,9.70758]
[1777498561335,35.51,75897.6,0.0,-0.91423,7e-05,9.70853]
[1777498562626,35.51,75897.6,0.0,-0.91423,7e-05,9.70853]
[1777498562678,35.51,75897.6,0.0,-0.91423,7e-05,9.70853]
[1777498562770,35.51,75897.6,0.0,-0.91423,7e-05,9.70853]
[1777498563503,35.51,75897.64,0.0,-0.91423,7e-05,9.70873]
[1777498563519,35.51,75897.64,0.0,-0.91423,7e-05,9.70873]
[1777498563555,35.51,75897.64,0.0,-0.91423,7e-05,9.70873]
[1777498563656,35.51,75897.58,0.0,-0.91423,7e-05,9.70832]
[1777498566454,35.51,75897.64,0.0,-0.91423,7e-05,9.70864]
[1777498566524,35.51,75897.64,0.0,-0.91423,7e-05,9.70864]
[1777498566611,35.51,75897.86,0.0,-0.91421,7e-05,9.70991]
[1777498572414,35.51,75899.1,0.0,-0.91413,7e-05,9.71719]
[1777498577393,35.51,75899.1,0.0,-0.91413,7e-05,9.71691]
[1777498577425,35.51,75899.1,0.0,-0.91413,7e-05,9.71691]
[1777498577527,35.51,75899.1,0.0,-0.91413,7e-05,9.71691]
[1777498578308,35.51,75899.14,0.0,-0.91413,7e-05,9.71709]
[1777498578313,35.51,75899.14,0.0,-0.91413,7e-05,9.71709]
[1777498578525,35.51,75899.14,0.0,-0.91413,7e-05,9.71709]
[1777498578622,35.51,75899.18,0.0,-0.91413,7e-05,9.71726]
[1777498585505,35.51,75899.7,0.0,-0.9141,7e-05,9.71998]
[1777498590540,35.51,75898.89,0.0,-0.91416,7e-05,9.71463]
[1777498595574,35.51,75898.07,0.0,-0.91425,7e-05,9.7052]
[1777498600609,35.51,75899.02,0.0,-0.91419,7e-05,9.7107]
[1777498604679,35.51,75899.16,0.0,-0.91418,7e-05,9.71141]
[1777498604770,35.51,75899.16,0.0,-0.91418,7e-05,9.71141]
[1777498604780,35.5,75895.38,0.0,-0.91445,7e-05,9.68797]
[1777498606267,35.5,75892.62,0.0,-0.91465,7e-05,9.67094]
[1777498606469,35.5,75892.62,0.0,-0.91465,7e-05,9.67094]
[1777498606519,35.5,75892.62,0.0,-0.91465,7e-05,9.67094]
[1777498606652,35.5,75890.77,0.0,-0.91478,7e-05,9.65955]
[1777498607177,35.5,75890.77,0.0,-0.91478,7e-05,9.65955]
[1777498612694,35.5,75890.45,0.0,-0.9148,7e-05,9.65759]
[1777498617729,35.5,75890.41,0.0,-0.91481,7e-05,9.65735]
[1777498622764,35.5,75890.4,0.0,-0.91481,7e-05,9.6573]
[1777498627799,35.5,75890.55,0.0,-0.9148,7e-05,9.65823]
[1777498632834,35.5,75890.66,0.0,-0.91479,7e-05,9.65891]
[1777498637868,35.5,75891.94,0.0,-0.9147,7e-05,9.66679]
[1777498642520,35.5,75892.54,0.0,-0.91465,7e-05,9.67044]
[1777498642572,35.5,75892.54,0.0,-0.91465,7e-05,9.67044]
[1777498642773,35.5,75892.54,0.0,-0.91465,7e-05,9.67044]
[1777498643352,35.5,75892.54,0.0,-0.91465,7e-05,9.67043]
[1777498643409,35.5,75892.54,0.0,-0.91465,7e-05,9.67043]
[1777498643525,35.5,75892.54,0.0,-0.91465,7e-05,9.67043]
[1777498643626,35.5,75892.54,0.0,-0.91465,7e-05,9.67042]
[1777498648945,35.5,75891.61,0.0,-0.91472,7e-05,9.66465]
[1777498652983,35.5,75892.69,0.0,-0.91468,7e-05,9.66725]
[1777498653019,35.5,75892.69,0.0,-0.91468,7e-05,9.66725]
[1777498653079,35.5,75891.83,0.0,-0.91474,7e-05,9.66194]
[1777498654177,35.5,75892.61,0.0,-0.91468,7e-05,9.66674]
[1777498654228,35.5,75892.61,0.0,-0.91468,7e-05,9.66674]
[1777498654270,35.5,75892.61,0.0,-0.91468,7e-05,9.66674]
[1777498659015,35.5,75896.07,0.0,-0.91444,7e-05,9.68802]
[1777498659646,35.5,75896.07,0.0,-0.91444,7e-05,9.68802]
[1777498659693,35.5,75896.07,0.0,-0.91444,7e-05,9.68802]
[1777498659769,35.5,75896.07,0.0,-0.91444,7e-05,9.68802]
[1777498660022,35.5,75898.56,0.0,-0.91426,7e-05,9.70335]
[1777498660945,35.5,75898.56,0.0,-0.91426,7e-05,9.70335]
[1777498660994,35.5,75898.56,0.0,-0.91426,7e-05,9.70335]
[1777498661022,35.5,75898.56,0.0,-0.91426,7e-05,9.70335]
[1777498666065,35.5,75897.87,0.0,-0.91431,7e-05,9.69879]
[1777498671100,35.5,75895.92,0.0,-0.91445,7e-05,9.68645]
[1777498673654,35.5,75894.85,0.0,-0.91453,7e-05,9.67977]
[1777498673669,35.5,75894.85,0.0,-0.91453,7e-05,9.67977]
[1777498673772,35.5,75894.85,0.0,-0.91453,7e-05,9.67977]
[1777498673917,35.5,75894.85,0.0,-0.91453,7e-05,9.67977]
[1777498673969,35.5,75894.85,0.0,-0.91453,7e-05,9.67977]
[1777498674023,35.5,75894.85,0.0,-0.91453,7e-05,9.67977]
[1777498674121,35.5,75895.43,0.0,-0.91449,7e-05,9.6833]
[1777498679156,35.5,75895.32,0.0,-0.9145,7e-05,9.68238]
[1777498683746,35.5,75894.39,0.0,-0.91457,7e-05,9.67649]
[1777498683753,35.5,75894.39,0.0,-0.91457,7e-05,9.67649]
[1777498683769,35.5,75894.39,0.0,-0.91457,7e-05,9.67649]
[1777498684074,35.5,75894.39,0.0,-0.91457,7e-05,9.67649]
[1777498684084,35.5,75894.39,0.0,-0.91457,7e-05,9.67649]
[1777498684119,35.5,75893.14,0.0,-0.91466,7e-05,9.66871]
[1777498684270,35.5,75893.14,0.0,-0.91466,7e-05,9.66871]
[1777498690233,35.5,75894.68,0.0,-0.91455,7e-05,9.67788]
[1777498695268,35.5,75893.78,0.0,-0.91462,7e-05,9.67204]
[1777498697257,35.5,75894.47,0.0,-0.91457,7e-05,9.67623]
[1777498697271,35.5,75894.47,0.0,-0.91457,7e-05,9.67623]
[1777498698119,35.5,75894.47,0.0,-0.91457,7e-05,9.67623]
[1777498698128,35.5,75894.47,0.0,-0.91457,7e-05,9.6761]
[1777498698166,35.5,75894.47,0.0,-0.91457,7e-05,9.6761]
[1777498698272,35.5,75894.47,0.0,-0.91457,7e-05,9.6761]
[1777498703324,35.5,75894.43,0.0,-0.91458,7e-05,9.67552]
[1777498705167,35.5,75894.36,0.0,-0.91459,7e-05,9.67502]
[1777498710374,35.5,75893.95,0.0,-0.91462,7e-05,9.67208]
[1777498714402,35.5,75897.19,0.0,-0.91443,7e-05,9.68771]
[1777498715564,35.5,75897.19,0.0,-0.91443,7e-05,9.68771]
[1777498715616,35.5,75897.19,0.0,-0.91443,7e-05,9.68771]
[1777498715770,35.5,75897.19,0.0,-0.91443,7e-05,9.68771]
[1777498715861,35.5,75899.75,0.0,-0.91424,7e-05,9.70339]
[1777498716877,35.5,75899.75,0.0,-0.91424,7e-05,9.70339]
[1777498716901,35.5,75899.75,0.0,-0.91424,7e-05,9.70339]
[1777498717022,35.5,75899.75,0.0,-0.91424,7e-05,9.70339]
[1777498721499,35.5,75900.2,0.0,-0.91422,7e-05,9.70558]
[1777498721510,35.5,75900.2,0.0,-0.91422,7e-05,9.70558]
[1777498721523,35.5,75900.2,0.0,-0.91422,7e-05,9.70558]
[1777498721601,35.5,75900.4,0.0,-0.91421,7e-05,9.7067]
[1777498727497,35.5,75898.5,0.0,-0.91435,7e-05,9.69438]
[1777498732532,35.49,75896.91,0.0,-0.91447,7e-05,9.68414]
[1777498734603,35.49,75897.41,0.0,-0.91443,7e-05,9.68714]
[1777498740589,35.49,75897.37,0.0,-0.91444,7e-05,9.68635]
[1777498745498,35.49,75896.61,0.0,-0.9145,7e-05,9.68137]
[1777498745522,35.49,75896.61,0.0,-0.9145,7e-05,9.68137]
[1777498745624,35.49,75897.05,0.0,-0.91447,7e-05,9.68401]
[1777498746722,35.49,75897.05,0.0,-0.91447,7e-05,9.68401]
[1777498746764,35.49,75897.05,0.0,-0.91447,7e-05,9.68401]
[1777498747024,35.49,75897.05,0.0,-0.91447,7e-05,9.68401]
[1777498752144,35.49,75897.05,0.0,-0.91447,7e-05,9.68394]
[1777498754098,35.49,75897.05,0.0,-0.91447,7e-05,9.68351]
[1777498754149,35.49,75893.02,0.0,-0.91476,7e-05,9.65864]
[1777498754269,35.49,75893.02,0.0,-0.91476,7e-05,9.65864]
[1777498754691,35.49,75887.62,0.0,-0.91514,7e-05,9.62543]
[1777498755822,35.49,75887.62,0.0,-0.91514,7e-05,9.62543]
[1777498755874,35.49,75887.62,0.0,-0.91514,7e-05,9.62543]
[1777498756019,35.49,75887.62,0.0,-0.91514,7e-05,9.62543]
[1777498761740,35.49,75887.58,0.0,-0.91515,7e-05,9.62531]
[1777498765236,35.49,75887.49,0.0,-0.91515,7e-05,9.62486]
[1777498765268,35.49,75887.49,0.0,-0.91515,7e-05,9.62486]
[1777498765767,35.49,75887.11,0.0,-0.91518,7e-05,9.62257]
[1777498766488,35.49,75887.11,0.0,-0.91518,7e-05,9.62257]
[1777498766528,35.49,75887.11,0.0,-0.91518,7e-05,9.62257]
[1777498766534,35.49,75887.11,0.0,-0.91518,7e-05,9.62257]
[1777498771009,35.49,75886.78,0.0,-0.9152,7e-05,9.62073]
[1777498771018,35.49,75886.78,0.0,-0.9152,7e-05,9.62073]
[1777498775824,35.49,75885.71,0.0,-0.9153,7e-05,9.61031]
[1777498780873,35.49,75885.32,0.0,-0.91532,7e-05,9.60847]
[1777498781765,35.49,75885.32,0.0,-0.91532,7e-05,9.60847]
[1777498781770,35.49,75885.32,0.0,-0.91532,7e-05,9.60847]
[1777498782025,35.49,75885.32,0.0,-0.91532,7e-05,9.60847]
[1777498787923,35.49,75886.43,0.0,-0.91524,7e-05,9.6158]
[1777498793964,35.5,75886.43,0.0,-0.91524,7e-05,9.61619]
[1777498795137,35.5,75889.45,0.0,-0.91502,7e-05,9.6348]
[1777498796229,35.5,75889.45,0.0,-0.91502,7e-05,9.6348]
[1777498796272,35.5,75890.33,0.0,-0.91496,7e-05,9.64025]
[1777498796524,35.5,75890.33,0.0,-0.91496,7e-05,9.64025]
[1777498796577,35.5,75890.33,0.0,-0.91496,7e-05,9.64025]
[1777498796777,35.5,75890.33,0.0,-0.91496,7e-05,9.64025]
[1777498796986,35.5,75890.28,0.0,-0.91496,7e-05,9.63998]
[1777498801015,35.5,75894.74,0.0,-0.91464,7e-05,9.66753]
[1777498802021,35.5,75899.29,0.0,-0.91432,7e-05,9.69554]
[1777498802795,35.5,75899.29,0.0,-0.91432,7e-05,9.69554]
[1777498802844,35.5,75899.29,0.0,-0.91432,7e-05,9.69554]
[1777498803020,35.5,75899.29,0.0,-0.91432,7e-05,9.69554]
[1777498803656,35.5,75899.31,0.0,-0.91432,7e-05,9.69561]
[1777498803700,35.5,75899.31,0.0,-0.91432,7e-05,9.69561]
[1777498803769,35.5,75899.31,0.0,-0.91432,7e-05,9.69561]
[1777498804036,35.5,75899.36,0.0,-0.91432,7e-05,9.69587]
[1777498809071,35.5,75898.38,0.0,-0.91439,7e-05,9.68962]
[1777498810335,35.5,75898.81,0.0,-0.91436,7e-05,9.69224]
[1777498810386,35.5,75898.81,0.0,-0.91436,7e-05,9.69224]
[1777498810527,35.5,75898.81,0.0,-0.91436,7e-05,9.69224]
[1777498811125,35.5,75898.81,0.0,-0.91436,7e-05,9.69224]
[1777498811176,35.5,75898.81,0.0,-0.91436,7e-05,9.69224]
[1777498811226,35.5,75898.85,0.0,-0.91436,7e-05,9.69245]
[1777498811268,35.5,75898.85,0.0,-0.91436,7e-05,9.69245]
[1777498817127,35.5,75898.42,0.0,-0.91439,7e-05,9.68962]
[1777498822163,35.49,75898.95,0.0,-0.91435,7e-05,9.69275]
[1777498827196,35.49,75898.7,0.0,-0.91437,7e-05,9.69106]
[1777498831606,35.49,75899.03,0.0,-0.91438,7e-05,9.68896]
[1777498831658,35.49,75899.03,0.0,-0.91438,7e-05,9.68896]
[1777498831771,35.49,75899.03,0.0,-0.91438,7e-05,9.68896]
[1777498832617,35.49,75899.07,0.0,-0.91438,7e-05,9.68918]
[1777498832665,35.49,75899.07,0.0,-0.91438,7e-05,9.68918]
[1777498832773,35.49,75899.07,0.0,-0.91438,7e-05,9.68918]
[1777498833238,35.49,75899.43,0.0,-0.91435,7e-05,9.69138]
[1777498838274,35.49,75899.21,0.0,-0.91437,7e-05,9.68991]
[1777498843309,35.49,75899.31,0.0,-0.91436,7e-05,9.69042]
[1777498849350,35.49,75899.27,0.0,-0.91437,7e-05,9.69004]
[1777498854389,35.49,75909.82,0.0,-0.91362,7e-05,9.75503]
[1777498855396,35.49,75913.53,0.0,-0.91335,7e-05,9.77785]
[1777498856345,35.49,75913.53,0.0,-0.91335,7e-05,9.77785]
[1777498856399,35.49,75913.53,0.0,-0.91335,7e-05,9.77785]
[1777498856533,35.49,75913.53,0.0,-0.91335,7e-05,9.77785]
[1777498858283,35.49,75913.63,0.0,-0.91335,7e-05,9.77833]
[1777498858288,35.49,75914.81,0.0,-0.91326,7e-05,9.78548]
[1777498858335,35.49,75914.81,0.0,-0.91326,7e-05,9.78548]
[1777498858526,35.49,75914.81,0.0,-0.91326,7e-05,9.78548]
[1777498858627,35.49,75914.75,0.0,-0.91327,7e-05,9.78496]
[1777498864459,35.49,75914.16,0.0,-0.91332,7e-05,9.78035]
[1777498866131,35.49,75914.16,0.0,-0.91332,7e-05,9.78035]
[1777498866152,35.49,75914.16,0.0,-0.91332,7e-05,9.78035]
[1777498866269,35.49,75914.16,0.0,-0.91332,7e-05,9.78035]
[1777498867162,35.49,75911.4,0.0,-0.91352,7e-05,9.76312]
[1777498867214,35.49,75911.4,0.0,-0.91352,7e-05,9.76312]
[1777498867273,35.49,75911.4,0.0,-0.91352,7e-05,9.76312]
[1777498867192,35.49,75911.2,0.0,-0.91354,7e-05,9.76174]
[1777498867315,35.49,75911.2,0.0,-0.91354,7e-05,9.7616]
[1777498872414,35.49,75911.2,0.0,-0.91355,7e-05,9.761]
[1777498876901,35.49,75910.74,0.0,-0.91359,7e-05,9.75757]
[1777498876953,35.49,75910.74,0.0,-0.91359,7e-05,9.75757]
[1777498877019,35.49,75910.74,0.0,-0.91359,7e-05,9.75757]
[1777498878366,35.49,75911.07,0.0,-0.91357,7e-05,9.75931]
[1777498878417,35.49,75911.07,0.0,-0.91357,7e-05,9.75931]
[1777498878520,35.49,75911.07,0.0,-0.91357,7e-05,9.75931]
[1777498878608,35.49,75911.07,0.0,-0.91357,7e-05,9.75916]
[1777498884601,35.48,75911.17,0.0,-0.91357,7e-05,9.75888]
[1777498887971,35.48,75911.11,0.0,-0.91358,7e-05,9.75821]
[1777498888023,35.48,75911.11,0.0,-0.91358,7e-05,9.75821]
[1777498889838,35.48,75908.55,0.0,-0.91377,7e-05,9.74211]
[1777498890021,35.48,75908.55,0.0,-0.91377,7e-05,9.74211]
[1777498890097,35.48,75908.55,0.0,-0.91377,7e-05,9.74211]
[1777498890198,35.48,75908.55,0.0,-0.91377,7e-05,9.74198]
[1777498892620,35.48,75909.23,0.0,-0.91375,7e-05,9.74189]
[1777498892768,35.48,75909.23,0.0,-0.91375,7e-05,9.74189]
[1777498899706,35.48,75909.59,0.0,-0.91374,7e-05,9.74304]
[1777498900588,35.48,75909.59,0.0,-0.91374,7e-05,9.74304]
[1777498900640,35.48,75909.59,0.0,-0.91374,7e-05,9.74304]
[1777498900777,35.48,75909.59,0.0,-0.91374,7e-05,9.74304]
[1777498900878,35.48,75909.77,0.0,-0.91373,7e-05,9.74401]
[1777498902049,35.48,75909.77,0.0,-0.91373,7e-05,9.74401]
[1777498902101,35.48,75909.77,0.0,-0.91373,7e-05,9.74401]
[1777498902274,35.48,75909.77,0.0,-0.91373,7e-05,9.74401]
[1777498903735,35.48,75913.62,0.0,-0.91346,7e-05,9.76735]
[1777498907195,35.48,75914.15,0.0,-0.91343,7e-05,9.77026]
[1777498907245,35.48,75914.15,0.0,-0.91343,7e-05,9.77026]
[1777498907269,35.48,75914.15,0.0,-0.91343,7e-05,9.77026]
[1777498907296,35.48,75914.73,0.0,-0.91339,7e-05,9.77365]
[1777498908938,35.48,75914.76,0.0,-0.91339,7e-05,9.77364]
[1777498908990,35.48,75914.76,0.0,-0.91339,7e-05,9.77364]
[1777498909021,35.48,75914.76,0.0,-0.91339,7e-05,9.77364]
[1777498914811,35.48,75915.25,0.0,-0.91337,7e-05,9.77524]
[1777498915820,35.48,75923.73,0.0,-0.91276,7e-05,9.82757]
[1777498916825,35.47,75937.05,0.0,-0.9118,7e-05,9.91006]
[1777498917833,35.47,75939.66,0.0,-0.91161,7e-05,9.92589]
[1777498920858,35.47,75942.64,0.0,-0.91141,7e-05,9.94357]
[1777498920890,35.47,75942.64,0.0,-0.91141,7e-05,9.94357]
[1777498921040,35.47,75942.64,0.0,-0.91141,7e-05,9.94357]
[1777498924882,35.47,75937.45,0.0,-0.91181,7e-05,9.90889]
[1777498926812,35.47,75936.81,0.0,-0.91186,7e-05,9.90448]
[1777498926845,35.47,75936.81,0.0,-0.91186,7e-05,9.90448]
[1777498927025,35.47,75936.81,0.0,-0.91186,7e-05,9.90448]
[1777498927064,35.47,75935.6,0.0,-0.91196,7e-05,9.89653]
[1777498928909,35.46,75931.05,0.0,-0.9123,7e-05,9.86743]
[1777498930529,35.46,75928.82,0.0,-0.91246,7e-05,9.8532]
[1777498930667,35.46,75928.82,0.0,-0.91246,7e-05,9.8532]
[1777498930768,35.46,75928.82,0.0,-0.91246,7e-05,9.8532]
[1777498932938,35.46,75924.18,0.0,-0.91281,7e-05,9.82339]
[1777498934118,35.46,75924.18,0.0,-0.91281,7e-05,9.82339]
[1777498934170,35.46,75924.18,0.0,-0.91281,7e-05,9.82339]
[1777498934271,35.46,75924.18,0.0,-0.91281,7e-05,9.82339]
[1777498934372,35.46,75923.73,0.0,-0.91285,7e-05,9.82001]
[1777498937749,35.46,75922.69,0.0,-0.91293,7e-05,9.813]
[1777498937973,35.46,75926.55,0.0,-0.91266,7e-05,9.83667]
[1777498939259,35.46,75926.55,0.0,-0.91266,7e-05,9.83667]
[1777498939316,35.46,75926.55,0.0,-0.91266,7e-05,9.83667]
[1777498939280,35.46,75927.74,0.0,-0.91257,7e-05,9.84375]
[1777498939987,35.46,75926.85,0.0,-0.91264,7e-05,9.8379]
[1777498941282,35.46,75926.85,0.0,-0.91264,7e-05,9.8379]
[1777498941407,35.46,75927.07,0.0,-0.91263,7e-05,9.83896]
[1777498941648,35.46,75927.07,0.0,-0.91263,7e-05,9.83896]
[1777498942001,35.46,75933.17,0.0,-0.91219,7e-05,9.87656]
[1777498944014,35.46,75936.29,0.0,-0.91197,7e-05,9.89521]
[1777498945585,35.45,75938.57,0.0,-0.91181,7e-05,9.90901]
[1777498945637,35.45,75938.57,0.0,-0.91181,7e-05,9.90901]
[1777498945773,35.45,75938.57,0.0,-0.91181,7e-05,9.90901]
[1777498946029,35.45,75939.02,0.0,-0.91178,7e-05,9.9114]
[1777498946937,35.45,75939.02,0.0,-0.91178,7e-05,9.9114]
[1777498946988,35.45,75939.02,0.0,-0.91178,7e-05,9.9114]
[1777498947018,35.45,75939.02,0.0,-0.91178,7e-05,9.9114]
[1777498952071,35.45,75941.36,0.0,-0.91168,7e-05,9.9193]
[1777498957023,35.45,75942.04,0.0,-0.91165,7e-05,9.92178]
[1777498959035,35.44,75942.25,0.0,-0.91164,7e-05,9.92221]
[1777498962308,35.44,75941.37,0.0,-0.91172,7e-05,9.91541]
[1777498962360,35.44,75941.37,0.0,-0.91172,7e-05,9.91541]
[1777498962328,35.44,75941.3,0.0,-0.91173,7e-05,9.91454]
[1777498962522,35.44,75941.3,0.0,-0.91173,7e-05,9.91454]
[1777498963148,35.44,75941.34,0.0,-0.91174,7e-05,9.91436]
[1777498968160,35.44,75941.51,0.0,-0.91174,7e-05,9.91371]
[1777498968213,35.44,75941.51,0.0,-0.91174,7e-05,9.91371]
[1777498968273,35.44,75941.51,0.0,-0.91174,7e-05,9.91371]
[1777498969819,35.43,75941.55,0.0,-0.91175,7e-05,9.91311]
[1777498969872,35.43,75941.55,0.0,-0.91175,7e-05,9.91311]
[1777498970025,35.43,75941.55,0.0,-0.91175,7e-05,9.91311]
[1777498970197,35.43,75941.34,0.0,-0.91177,7e-05,9.91137]
[1777498971421,35.43,75932.19,0.0,-0.91244,7e-05,9.85397]
[1777498971839,35.43,75932.19,0.0,-0.91244,7e-05,9.85397]
[1777498971879,35.43,75932.19,0.0,-0.91244,7e-05,9.85397]
[1777498972211,35.43,75924.44,0.0,-0.91301,7e-05,9.8055]
[1777498973217,35.43,75922.63,0.0,-0.91314,7e-05,9.79401]
[1777498974801,35.43,75921.67,0.0,-0.91321,7e-05,9.78782]
[1777498974847,35.43,75921.67,0.0,-0.91321,7e-05,9.78782]
[1777498974966,35.43,75921.67,0.0,-0.91321,7e-05,9.78782]
[1777498975396,35.43,75921.67,0.0,-0.91321,7e-05,9.78782]
[1777498975398,35.43,75921.67,0.0,-0.91321,7e-05,9.78782]
[1777498975451,35.43,75920.24,0.0,-0.91332,7e-05,9.77872]
[1777498975523,35.43,75920.24,0.0,-0.91332,7e-05,9.77872]
[1777498976238,35.43,75920.09,0.0,-0.91333,7e-05,9.77758]
[1777498978253,35.43,75916.53,0.0,-0.91359,7e-05,9.75515]
[1777498981274,35.43,75911.13,0.0,-0.91398,7e-05,9.72129]
[1777498982634,35.43,75910.85,0.0,-0.91401,7e-05,9.71941]
[1777498984278,35.43,75910.85,0.0,-0.91401,7e-05,9.71931]
[1777498984323,35.43,75910.85,0.0,-0.91401,7e-05,9.71931]
[1777498984424,35.43,75910.6,0.0,-0.91403,7e-05,9.71768]
[1777498984523,35.43,75910.6,0.0,-0.91403,7e-05,9.71768]
[1777498988324,35.43,75905.23,0.0,-0.91441,7e-05,9.68421]
[1777498989390,35.43,75905.23,0.0,-0.91441,7e-05,9.68421]
[1777498989415,35.43,75905.73,0.0,-0.91438,7e-05,9.68725]
[1777498989525,35.43,75905.73,0.0,-0.91438,7e-05,9.68725]
[1777498995371,35.43,75898.98,0.0,-0.91486,7e-05,9.64541]
[1777498995734,35.43,75898.98,0.0,-0.91486,7e-05,9.64541]
[1777498995774,35.43,75898.98,0.0,-0.91486,7e-05,9.64541]
[1777498995786,35.43,75898.98,0.0,-0.91486,7e-05,9.64541]
[1777498996242,35.43,75898.98,0.0,-0.91486,7e-05,9.64541]
[1777498996282,35.43,75898.98,0.0,-0.91486,7e-05,9.64541]
[1777498996378,35.43,75898.7,0.0,-0.91488,7e-05,9.64368]
[1777499000407,35.43,75893.71,0.0,-0.91523,7e-05,9.61304]
[1777499002294,35.43,75893.76,0.0,-0.91523,7e-05,9.61336]
[1777499002315,35.43,75893.76,0.0,-0.91523,7e-05,9.61336]
[1777499002421,35.43,75893.36,0.0,-0.91526,7e-05,9.61096]
[1777499002523,35.43,75893.36,0.0,-0.91526,7e-05,9.61096]
[1777499008463,35.43,75896.71,0.0,-0.91502,7e-05,9.63192]
[1777499010407,35.43,75896.71,0.0,-0.91502,7e-05,9.63192]
[1777499009469,35.43,75901.44,0.0,-0.91468,7e-05,9.66112]
[1777499010459,35.43,75901.44,0.0,-0.91468,7e-05,9.66112]
[1777499010522,35.43,75901.44,0.0,-0.91468,7e-05,9.66112]
[1777499010623,35.43,75903.15,0.0,-0.91456,7e-05,9.67164]
[1777499014505,35.43,75906.0,0.0,-0.91439,7e-05,9.68501]
[1777499015486,35.43,75906.0,0.0,-0.91439,7e-05,9.68501]
[1777499015511,35.43,75906.0,0.0,-0.91439,7e-05,9.68501]
[1777499015521,35.43,75906.0,0.0,-0.91439,7e-05,9.68501]
[1777499015612,35.43,75906.2,0.0,-0.91438,7e-05,9.68618]
[1777499021554,35.43,75908.23,0.0,-0.91424,7e-05,9.69829]
[1777499024414,35.43,75908.37,0.0,-0.91423,7e-05,9.69908]
[1777499024467,35.43,75908.37,0.0,-0.91423,7e-05,9.69908]
[1777499024527,35.43,75908.45,0.0,-0.91422,7e-05,9.6995]
[1777499024575,35.43,75908.2,0.0,-0.91424,7e-05,9.69788]
[1777499029609,35.43,75909.01,0.0,-0.91419,7e-05,9.7025]
[1777499032450,35.43,75909.05,0.0,-0.91418,7e-05,9.70267]
[1777499031624,35.43,75916.89,0.0,-0.91362,7e-05,9.75106]
[1777499032527,35.43,75916.89,0.0,-0.91362,7e-05,9.75106]
[1777499032650,35.43,75916.89,0.0,-0.91362,7e-05,9.75106]
[1777499032751,35.43,75919.23,0.0,-0.91346,7e-05,9.7654]
[1777499035095,35.42,75919.41,0.0,-0.91345,7e-05,9.76634]
[1777499035268,35.42,75919.41,0.0,-0.91345,7e-05,9.76634]
[1777499035370,35.42,75917.79,0.0,-0.91357,7e-05,9.75613]
[1777499035652,35.42,75912.47,0.0,-0.91395,7e-05,9.72306]
[1777499038149,35.42,75911.07,0.0,-0.91405,7e-05,9.7143]
[1777499038201,35.42,75911.07,0.0,-0.91405,7e-05,9.7143]
[1777499038271,35.42,75911.07,0.0,-0.91405,7e-05,9.7143]
[1777499038352,35.42,75909.98,0.0,-0.91413,7e-05,9.70747]
[1777499043711,35.42,75911.72,0.0,-0.91401,7e-05,9.71772]
[1777499046427,35.42,75912.21,0.0,-0.91398,7e-05,9.72065]
[1777499046479,35.42,75912.21,0.0,-0.91398,7e-05,9.72065]
[1777499046520,35.42,75912.1,0.0,-0.91399,7e-05,9.71986]
[1777499046732,35.42,75912.39,0.0,-0.91397,7e-05,9.72155]
[1777499052277,35.42,75912.1,0.0,-0.91399,7e-05,9.71935]
[1777499052378,35.42,75914.89,0.0,-0.91379,7e-05,9.73651]
[1777499052506,35.42,75914.89,0.0,-0.91379,7e-05,9.73651]
[1777499052523,35.42,75914.89,0.0,-0.91379,7e-05,9.73651]
[1777499052773,35.42,75918.66,0.0,-0.91352,7e-05,9.75972]
[1777499057812,35.42,75920.18,0.0,-0.91342,7e-05,9.76832]
[1777499062847,35.42,75919.74,0.0,-0.91347,7e-05,9.76475]
[1777499065858,35.42,75920.07,0.0,-0.91345,7e-05,9.76646]
[1777499065911,35.42,75920.07,0.0,-0.91345,7e-05,9.76646]
[1777499066021,35.42,75920.07,0.0,-0.91345,7e-05,9.76646]
[1777499066122,35.42,75920.29,0.0,-0.91343,7e-05,9.76765]
[1777499071910,35.41,75921.26,0.0,-0.91341,7e-05,9.76855]
[1777499074090,35.41,75921.76,0.0,-0.91337,7e-05,9.77146]
[1777499074141,35.41,75921.76,0.0,-0.91337,7e-05,9.77146]
[1777499074272,35.41,75921.76,0.0,-0.91337,7e-05,9.77146]
[1777499074374,35.41,75921.72,0.0,-0.91338,7e-05,9.77103]
[1777499079967,35.41,75923.48,0.0,-0.91326,7e-05,9.78082]
[1777499081931,35.41,75924.63,0.0,-0.91318,7e-05,9.78776]
[1777499081966,35.41,75924.63,0.0,-0.91318,7e-05,9.78776]
[1777499082025,35.41,75924.63,0.0,-0.91318,7e-05,9.78776]
[1777499082032,35.41,75927.89,0.0,-0.91295,7e-05,9.80778]
[1777499088373,35.41,75930.51,0.0,-0.91278,7e-05,9.82279]
[1777499088519,35.41,75930.51,0.0,-0.91278,7e-05,9.82279]
[1777499088528,35.41,75932.89,0.0,-0.91261,7e-05,9.83732]
[1777499088724,35.41,75932.89,0.0,-0.91261,7e-05,9.83732]
[1777499091859,35.41,75935.6,0.0,-0.91242,7e-05,9.85327]
[1777499092051,35.41,75932.6,0.0,-0.91264,7e-05,9.8343]
[1777499093058,35.41,75928.49,0.0,-0.91294,7e-05,9.80848]
[1777499093654,35.41,75928.49,0.0,-0.91294,7e-05,9.80848]
[1777499093706,35.41,75928.49,0.0,-0.91294,7e-05,9.80848]
[1777499093769,35.41,75928.49,0.0,-0.91294,7e-05,9.80848]
[1777499094065,35.4,75926.63,0.0,-0.91308,7e-05,9.7967]
[1777499096979,35.4,75923.98,0.0,-0.91328,7e-05,9.77984]
[1777499097025,35.4,75923.98,0.0,-0.91328,7e-05,9.77984]
[1777499097216,35.4,75921.18,0.0,-0.91348,7e-05,9.7623]
[1777499098992,35.4,75919.87,0.0,-0.91358,7e-05,9.75402]
[1777499104135,35.4,75918.43,0.0,-0.91369,7e-05,9.74435]
[1777499109170,35.4,75918.04,0.0,-0.91372,7e-05,9.74144]
[1777499114205,35.4,75918.13,0.0,-0.91372,7e-05,9.7416]
[1777499116375,35.4,75918.21,0.0,-0.91372,7e-05,9.74202]
[1777499116891,35.4,75917.74,0.0,-0.91375,7e-05,9.73904]
[1777499116936,35.4,75917.74,0.0,-0.91375,7e-05,9.73904]
[1777499117021,35.4,75917.74,0.0,-0.91375,7e-05,9.73904]
[1777499117226,35.4,75918.56,0.0,-0.91369,7e-05,9.74405]
[1777499119239,35.4,75915.53,0.0,-0.91391,7e-05,9.72518]
[1777499125281,35.4,75915.21,0.0,-0.91394,7e-05,9.72297]
[1777499127296,35.4,75915.21,0.0,-0.91394,7e-05,9.72297]
[1777499127519,35.4,75915.21,0.0,-0.91394,7e-05,9.72297]
[1777499127515,35.4,75918.98,0.0,-0.91367,7e-05,9.74625]
[1777499128322,35.4,75918.98,0.0,-0.91367,7e-05,9.74625]
[1777499128369,35.4,75922.87,0.0,-0.91339,7e-05,9.77029]
[1777499131324,35.4,75926.22,0.0,-0.91318,7e-05,9.78674]
[1777499136527,35.4,75926.56,0.0,-0.91316,7e-05,9.78833]
[1777499136554,35.4,75926.56,0.0,-0.91316,7e-05,9.78833]
[1777499136779,35.4,75927.7,0.0,-0.91308,7e-05,9.79527]
[1777499137366,35.4,75928.44,0.0,-0.91303,7e-05,9.79971]
[1777499142401,35.4,75928.67,0.0,-0.91302,7e-05,9.80031]
[1777499147435,35.39,75929.31,0.0,-0.91299,7e-05,9.8034]
[1777499151490,35.39,75930.33,0.0,-0.91292,7e-05,9.80915]
[1777499151829,35.39,75930.79,0.0,-0.91289,7e-05,9.8116]
[1777499151881,35.39,75930.79,0.0,-0.91289,7e-05,9.8116]
[1777499152470,35.39,75929.32,0.0,-0.913,7e-05,9.80247]
[1777499152782,35.39,75929.32,0.0,-0.913,7e-05,9.80247]
[1777499156498,35.39,75932.25,0.0,-0.9128,7e-05,9.81985]
[1777499161533,35.39,75932.56,0.0,-0.91279,7e-05,9.82059]
[1777499163548,35.39,75937.45,0.0,-0.91244,7e-05,9.85052]
[1777499165562,35.39,75940.71,0.0,-0.91221,7e-05,9.87064]
[1777499170597,35.38,75941.47,0.0,-0.91217,7e-05,9.87369]
[1777499175632,35.38,75942.06,0.0,-0.91213,7e-05,9.87684]
[1777499182681,35.38,75942.0,0.0,-0.91214,7e-05,9.87673]
[1777499187715,35.38,75942.15,0.0,-0.91212,7e-05,9.87786]
[1777499193759,35.38,75941.44,0.0,-0.9122,7e-05,9.86962]
[1777499196779,35.38,75944.46,0.0,-0.91198,7e-05,9.88856]
[1777499199037,35.38,75944.99,0.0,-0.91194,7e-05,9.89189]
[1777499199076,35.38,75944.99,0.0,-0.91194,7e-05,9.89189]
[1777499199177,35.38,75946.27,0.0,-0.91185,7e-05,9.89989]
[1777499202682,35.38,75949.03,0.0,-0.91165,7e-05,9.9171]
[1777499205504,35.38,75948.07,0.0,-0.91172,7e-05,9.91107]
[1777499205517,35.38,75948.07,0.0,-0.91172,7e-05,9.91107]
[1777499205556,35.38,75948.07,0.0,-0.91172,7e-05,9.91107]
[1777499206045,35.38,75947.23,0.0,-0.91178,7e-05,9.90582]
[1777499206270,35.38,75947.23,0.0,-0.91178,7e-05,9.90582]
[1777499211884,35.38,75947.16,0.0,-0.91178,7e-05,9.90544]
[1777499214778,35.38,75947.31,0.0,-0.91177,7e-05,9.9064]
[1777499214906,35.38,75975.81,0.0,-0.90967,7e-05,10.08505]
[1777499215913,35.38,75977.43,0.0,-0.90956,7e-05,10.09499]
[1777499216920,35.38,75966.1,0.0,-0.9104,7e-05,10.0235]
[1777499218074,35.38,75966.1,0.0,-0.9104,7e-05,10.0235]
[1777499218123,35.38,75955.23,0.0,-0.91121,7e-05,9.95483]
[1777499218934,35.38,75951.39,0.0,-0.91149,7e-05,9.93037]
[1777499220436,35.38,75951.39,0.0,-0.91149,7e-05,9.93037]
[1777499220488,35.38,75951.39,0.0,-0.91149,7e-05,9.93037]
[1777499220527,35.38,75951.39,0.0,-0.91149,7e-05,9.93037]
[1777499221006,35.38,75951.22,0.0,-0.91151,7e-05,9.9289]
[1777499221018,35.38,75951.22,0.0,-0.91151,7e-05,9.9289]
[1777499221058,35.38,75951.22,0.0,-0.91151,7e-05,9.9289]
[1777499221099,35.38,75950.81,0.0,-0.91154,7e-05,9.92594]
[1777499222067,35.38,75950.81,0.0,-0.91154,7e-05,9.92594]
[1777499222269,35.38,75950.81,0.0,-0.91154,7e-05,9.92594]
[1777499222343,35.38,75949.79,0.0,-0.91162,7e-05,9.91916]
[1777499226216,35.38,75949.79,0.0,-0.91162,7e-05,9.91915]
[1777499226251,35.38,75949.79,0.0,-0.91162,7e-05,9.91915]
[1777499226271,35.38,75949.79,0.0,-0.91162,7e-05,9.91915]
[1777499227140,35.38,75952.87,0.0,-0.9114,7e-05,9.9384]
[1777499227200,35.38,75952.87,0.0,-0.9114,7e-05,9.9384]
[1777499227267,35.38,75952.87,0.0,-0.9114,7e-05,9.9384]
[1777499227350,35.38,75952.77,0.0,-0.91141,7e-05,9.93774]
[1777499231018,35.38,75957.09,0.0,-0.91109,7e-05,9.96456]
[1777499233350,35.38,75961.88,0.0,-0.91074,7e-05,9.9944]
[1777499235915,35.38,75964.24,0.0,-0.91057,7e-05,10.00894]
[1777499235967,35.38,75964.24,0.0,-0.91057,7e-05,10.00894]
[1777499236028,35.38,75964.24,0.0,-0.91057,7e-05,10.00894]
[1777499237564,35.38,75964.93,0.0,-0.91052,7e-05,10.01313]
[1777499237570,35.38,75964.93,0.0,-0.91052,7e-05,10.01313]
[1777499237586,35.38,75967.41,0.0,-0.91034,7e-05,10.02855]
[1777499238075,35.38,75974.05,0.0,-0.90985,7e-05,10.07011]
[1777499239271,35.38,75974.05,0.0,-0.90985,7e-05,10.07011]
[1777499239352,35.38,75997.6,0.0,-0.90809,8e-05,10.21893]
[1777499240107,35.38,76038.63,0.0,-0.90496,8e-05,10.48009]
[1777499240811,35.38,76038.63,0.0,-0.90496,8e-05,10.48009]
[1777499241107,35.38,76051.82,0.0,-0.90394,8e-05,10.5646]
[1777499241800,35.38,76051.82,0.0,-0.90394,8e-05,10.5646]
[1777499242678,35.38,76051.82,0.0,-0.90394,8e-05,10.5646]
[1777499242108,35.38,76036.46,0.0,-0.90513,8e-05,10.46598]
[1777499242811,35.38,76036.46,0.0,-0.90513,8e-05,10.46598]
[1777499243115,35.38,76029.52,0.0,-0.90567,8e-05,10.42161]
[1777499243863,35.38,76029.52,0.0,-0.90567,8e-05,10.42161]
[1777499244122,35.38,76023.24,0.0,-0.90615,8e-05,10.38159]
[1777499245129,35.38,76016.53,0.0,-0.90666,8e-05,10.33859]
[1777499246136,35.38,76008.46,0.0,-0.90728,8e-05,10.2871]
[1777499247567,35.38,76008.46,0.0,-0.90728,8e-05,10.2871]
[1777499247623,35.38,75999.94,0.0,-0.90792,8e-05,10.23294]
[1777499248150,35.38,75994.14,0.0,-0.90836,8e-05,10.19619]
[1777499250164,35.38,75989.17,0.0,-0.90873,7e-05,10.16482]
[1777499251453,35.38,75989.17,0.0,-0.90873,7e-05,10.16482]
[1777499251475,35.38,75989.17,0.0,-0.90873,7e-05,10.16482]
[1777499251520,35.38,75989.17,0.0,-0.90873,7e-05,10.16482]
[1777499251699,35.38,75989.17,0.0,-0.90873,7e-05,10.16482]
[1777499251741,35.38,75988.73,0.0,-0.90879,7e-05,10.15801]
[1777499251774,35.38,75988.73,0.0,-0.90879,7e-05,10.15801]
[1777499252177,35.38,75988.46,0.0,-0.90881,7e-05,10.15636]
[1777499256207,35.38,75978.72,0.0,-0.90954,7e-05,10.09518]
[1777499257214,35.38,75974.7,0.0,-0.90983,7e-05,10.07003]
[1777499258220,35.38,75970.78,0.0,-0.91012,7e-05,10.04558]
[1777499260247,35.38,75985.43,0.0,-0.90903,7e-05,10.13828]
[1777499261253,35.38,75989.07,0.0,-0.90875,7e-05,10.16135]
[1777499263268,35.38,75993.8,0.0,-0.9084,8e-05,10.19132]
[1777499265283,35.38,75999.09,0.0,-0.908,8e-05,10.2248]
[1777499266290,35.38,76003.45,0.0,-0.90767,8e-05,10.25238]
[1777499268307,35.38,76009.78,0.0,-0.9072,8e-05,10.29236]
[1777499271302,35.38,76011.79,0.0,-0.90705,8e-05,10.30482]
[1777499271354,35.38,76011.79,0.0,-0.90705,8e-05,10.30482]
[1777499271534,35.38,76011.79,0.0,-0.90705,8e-05,10.30482]
[1777499276769,35.38,76008.24,0.0,-0.90733,8e-05,10.28155]
[1777499276784,35.38,76008.14,0.0,-0.90733,8e-05,10.2808]
[1777499277027,35.38,76008.14,0.0,-0.90733,8e-05,10.2808]
[1777499277370,35.38,76007.48,0.0,-0.90739,8e-05,10.27649]
[1777499278377,35.37,76001.33,0.0,-0.90785,8e-05,10.23738]
[1777499279447,35.37,76001.33,0.0,-0.90785,8e-05,10.23738]
[1777499279533,35.37,76001.33,0.0,-0.90785,8e-05,10.23738]
[1777499279553,35.37,76001.33,0.0,-0.90785,8e-05,10.23738]
[1777499280070,35.37,75999.5,0.0,-0.90799,8e-05,10.22574]
[1777499280278,35.37,75999.5,0.0,-0.90799,8e-05,10.22574]
[1777499283567,35.37,75999.82,0.0,-0.90797,8e-05,10.22771]
[1777499283603,35.37,75999.82,0.0,-0.90797,8e-05,10.22771]
[1777499283768,35.37,75999.82,0.0,-0.90797,8e-05,10.22771]
[1777499283705,35.37,75999.82,0.0,-0.90797,8e-05,10.22769]
[1777499289169,35.37,75998.75,0.0,-0.90805,8e-05,10.22086]
[1777499289221,35.37,75998.75,0.0,-0.90805,8e-05,10.22086]
[1777499289276,35.37,75998.75,0.0,-0.90805,8e-05,10.22086]
[1777499294500,35.37,75997.3,0.0,-0.90816,8e-05,10.21161]
[1777499296513,35.37,76001.11,0.0,-0.90787,8e-05,10.23572]
[1777499296984,35.37,76001.11,0.0,-0.90787,8e-05,10.23572]
[1777499297020,35.37,76001.11,0.0,-0.90787,8e-05,10.23572]
[1777499298315,35.37,76001.13,0.0,-0.90787,8e-05,10.23581]
[1777499298366,35.37,76001.13,0.0,-0.90787,8e-05,10.23581]
[1777499298497,35.37,76001.13,0.0,-0.90787,8e-05,10.23581]
[1777499298518,35.37,76001.13,0.0,-0.90787,8e-05,10.23581]
[1777499298527,35.37,76001.18,0.0,-0.90787,8e-05,10.2361]
[1777499299520,35.37,76001.18,0.0,-0.90787,8e-05,10.2361]
[1777499299773,35.37,76001.18,0.0,-0.90787,8e-05,10.2361]
[1777499301548,35.38,76005.41,0.0,-0.90754,8e-05,10.26356]
[1777499302304,35.38,76005.41,0.0,-0.90754,8e-05,10.26356]
[1777499302358,35.38,76005.41,0.0,-0.90754,8e-05,10.26356]
[1777499302525,35.38,76005.41,0.0,-0.90754,8e-05,10.26356]
[1777499304569,35.38,76010.27,0.0,-0.90717,8e-05,10.29492]
[1777499305102,35.38,76010.27,0.0,-0.90717,8e-05,10.29492]
[1777499305157,35.38,76010.27,0.0,-0.90717,8e-05,10.29492]
[1777499305271,35.38,76010.27,0.0,-0.90717,8e-05,10.29492]
[1777499305575,35.38,76010.9,0.0,-0.90712,8e-05,10.29917]
[1777499310611,35.38,76011.78,0.0,-0.90703,8e-05,10.306]
[1777499312210,35.38,76012.85,0.0,-0.90698,8e-05,10.30893]
[1777499312262,35.38,76012.85,0.0,-0.90698,8e-05,10.30893]
[1777499312270,35.38,76012.85,0.0,-0.90698,8e-05,10.30893]
[1777499313567,35.38,76013.35,0.0,-0.90694,8e-05,10.31234]
[1777499313573,35.38,76013.35,0.0,-0.90694,8e-05,10.31234]
[1777499313772,35.38,76013.35,0.0,-0.90694,8e-05,10.31234]
[1777499313632,35.38,76014.67,0.0,-0.90684,8e-05,10.32097]
[1777499316653,35.38,76010.55,0.0,-0.90714,8e-05,10.29542]
[1777499318117,35.38,76008.94,0.0,-0.90727,8e-05,10.28506]
[1777499318169,35.38,76008.94,0.0,-0.90727,8e-05,10.28506]
[1777499318271,35.38,76008.94,0.0,-0.90727,8e-05,10.28506]
[1777499319228,35.38,76006.63,0.0,-0.90744,8e-05,10.27028]
[1777499319275,35.38,76006.63,0.0,-0.90744,8e-05,10.27028]
[1777499319519,35.38,76006.63,0.0,-0.90744,8e-05,10.27028]
[1777499319673,35.38,76004.75,0.0,-0.90759,8e-05,10.25825]
[1777499324709,35.38,76003.89,0.0,-0.90765,8e-05,10.25247]
[1777499329046,35.38,76004.09,0.0,-0.90764,8e-05,10.25357]
[1777499329098,35.38,76004.09,0.0,-0.90764,8e-05,10.25357]
[1777499329280,35.38,76004.09,0.0,-0.90764,8e-05,10.25357]
[1777499334783,35.38,76002.79,0.0,-0.90775,8e-05,10.2449]
[1777499335863,35.38,76001.25,0.0,-0.90786,8e-05,10.23508]
[1777499335865,35.38,76001.25,0.0,-0.90786,8e-05,10.23508]
[1777499336019,35.38,76001.25,0.0,-0.90786,8e-05,10.23508]
[1777499336798,35.38,76001.13,0.0,-0.90787,8e-05,10.23427]
[1777499338450,35.38,76000.75,0.0,-0.90789,8e-05,10.23252]
[1777499338502,35.38,76000.75,0.0,-0.90789,8e-05,10.23252]
[1777499338523,35.38,76000.75,0.0,-0.90789,8e-05,10.23252]
[1777499345254,35.38,76000.64,0.0,-0.90788,8e-05,10.23343]
[1777499345280,35.38,76000.64,0.0,-0.90788,8e-05,10.23343]
[1777499345301,35.38,76000.64,0.0,-0.90788,8e-05,10.23343]
[1777499345350,35.38,76000.24,0.0,-0.90791,8e-05,10.23085]
[1777499346337,35.38,76000.24,0.0,-0.90791,8e-05,10.23085]
[1777499346391,35.38,75999.24,0.0,-0.90799,8e-05,10.22447]
[1777499346870,35.38,75970.77,0.0,-0.91011,7e-05,10.04486]
[1777499347877,35.38,75966.8,0.0,-0.91041,7e-05,10.02016]
[1777499350027,35.38,75966.44,0.0,-0.91043,7e-05,10.01817]
[1777499352030,35.39,75967.31,0.0,-0.91036,7e-05,10.02415]
[1777499354030,35.39,75969.35,0.0,-0.9102,7e-05,10.03746]
[1777499354240,35.39,75969.35,0.0,-0.9102,7e-05,10.03746]
[1777499354279,35.39,75969.35,0.0,-0.9102,7e-05,10.03746]
[1777499354292,35.39,75969.35,0.0,-0.9102,7e-05,10.03746]
[1777499354616,35.39,75969.7,0.0,-0.91017,7e-05,10.03989]
[1777499355153,35.39,75969.7,0.0,-0.91017,7e-05,10.03989]
[1777499355271,35.39,75969.7,0.0,-0.91017,7e-05,10.03989]
[1777499355293,35.39,75970.0,0.0,-0.91015,7e-05,10.042]
[1777499357949,35.39,75974.76,0.0,-0.90979,7e-05,10.07253]
[1777499360942,35.39,75977.95,0.0,-0.90955,7e-05,10.09292]
[1777499360966,35.39,75977.95,0.0,-0.90955,7e-05,10.09292]
[1777499361021,35.39,75977.95,0.0,-0.90955,7e-05,10.09292]
[1777499362029,35.39,75977.92,0.0,-0.90955,7e-05,10.09287]
[1777499362081,35.39,75977.92,0.0,-0.90955,7e-05,10.09287]
[1777499362269,35.39,75977.92,0.0,-0.90955,7e-05,10.09287]
[1777499362370,35.39,75977.88,0.0,-0.90955,7e-05,10.09275]
[1777499366566,35.39,75979.78,0.0,-0.9094,7e-05,10.10512]
[1777499366618,35.39,75979.78,0.0,-0.9094,7e-05,10.10512]
[1777499366774,35.39,75979.78,0.0,-0.9094,7e-05,10.10512]
[1777499367542,35.39,75981.24,0.0,-0.90929,7e-05,10.11443]
[1777499367551,35.39,75981.24,0.0,-0.90929,7e-05,10.11443]
[1777499367778,35.39,75981.24,0.0,-0.90929,7e-05,10.11443]
[1777499367592,35.39,75982.28,0.0,-0.90921,7e-05,10.12109]
[1777499371040,35.39,75986.04,0.0,-0.90896,7e-05,10.141]
[1777499376075,35.39,75986.58,0.0,-0.90892,7e-05,10.14465]
[1777499381110,35.39,75986.37,0.0,-0.90893,7e-05,10.14351]
[1777499382117,35.39,75980.05,0.0,-0.9094,7e-05,10.10371]
[1777499383653,35.39,75980.05,0.0,-0.9094,7e-05,10.10371]
[1777499383706,35.39,75980.05,0.0,-0.9094,7e-05,10.10371]
[1777499383774,35.39,75980.05,0.0,-0.9094,7e-05,10.10371]
[1777499384804,35.39,75977.49,0.0,-0.90959,7e-05,10.08769]
[1777499384846,35.39,75977.49,0.0,-0.90959,7e-05,10.08769]
[1777499384842,35.39,75976.85,0.0,-0.90964,7e-05,10.08378]
[1777499385031,35.39,75976.85,0.0,-0.90964,7e-05,10.08378]
[1777499385137,35.39,75977.07,0.0,-0.90962,7e-05,10.08529]
[1777499390173,35.39,75976.75,0.0,-0.90964,7e-05,10.08384]
[1777499394435,35.39,75976.15,0.0,-0.90968,7e-05,10.08039]
[1777499394486,35.39,75976.15,0.0,-0.90968,7e-05,10.08039]
[1777499394519,35.39,75976.15,0.0,-0.90968,7e-05,10.08039]
[1777499395673,35.39,75976.1,0.0,-0.90968,7e-05,10.08018]
[1777499395721,35.39,75976.1,0.0,-0.90968,7e-05,10.08018]
[1777499395773,35.39,75976.1,0.0,-0.90968,7e-05,10.08018]
[1777499395872,35.39,75975.9,0.0,-0.90969,7e-05,10.07904]
[1777499400685,35.4,75975.35,0.0,-0.90973,7e-05,10.07605]
[1777499400770,35.4,75975.35,0.0,-0.90973,7e-05,10.07605]
[1777499400776,35.4,75975.35,0.0,-0.90973,7e-05,10.07605]
[1777499400799,35.4,75978.87,0.0,-0.90947,7e-05,10.09833]
[1777499401250,35.4,75986.15,0.0,-0.90892,7e-05,10.1443]
[1777499402299,35.4,75986.15,0.0,-0.90892,7e-05,10.1443]
[1777499402351,35.4,75986.15,0.0,-0.90892,7e-05,10.1443]
[1777499402530,35.4,75986.15,0.0,-0.90892,7e-05,10.1443]
[1777499402604,35.4,75987.39,0.0,-0.90883,7e-05,10.15214]
[1777499408301,35.4,75988.57,0.0,-0.90874,7e-05,10.15957]
[1777499409337,35.4,75988.57,0.0,-0.90874,7e-05,10.15957]
[1777499409384,35.4,75988.57,0.0,-0.90874,7e-05,10.15957]
[1777499409519,35.4,75988.57,0.0,-0.90874,7e-05,10.15957]
[1777499410554,35.4,75988.6,0.0,-0.90874,7e-05,10.15976]
[1777499410603,35.4,75988.6,0.0,-0.90874,7e-05,10.15976]
[1777499410779,35.4,75988.6,0.0,-0.90874,7e-05,10.15976]
[1777499410877,35.4,75988.33,0.0,-0.90876,7e-05,10.15806]
[1777499416430,35.4,75990.05,0.0,-0.90863,7e-05,10.16888]
[1777499416477,35.4,75990.05,0.0,-0.90863,7e-05,10.16888]
[1777499416518,35.4,75990.05,0.0,-0.90863,7e-05,10.16888]
[1777499417312,35.4,75990.28,0.0,-0.90861,7e-05,10.17033]
[1777499417364,35.4,75990.28,0.0,-0.90861,7e-05,10.17033]
[1777499417535,35.4,75990.28,0.0,-0.90861,7e-05,10.17033]
[1777499417562,35.4,75990.24,0.0,-0.90862,7e-05,10.17007]
[1777499423405,35.4,75992.12,0.0,-0.90847,8e-05,10.18264]
[1777499423952,35.4,75992.12,0.0,-0.90847,8e-05,10.18264]
[1777499424004,35.4,75992.12,0.0,-0.90847,8e-05,10.18264]
[1777499424032,35.4,75992.12,0.0,-0.90847,8e-05,10.18264]
[1777499424723,35.4,75992.12,0.0,-0.90847,8e-05,10.18264]
[1777499424773,35.4,75992.12,0.0,-0.90847,8e-05,10.18264]
[1777499424776,35.4,75992.12,0.0,-0.90847,8e-05,10.18264]
[1777499424815,35.4,75992.23,0.0,-0.90845,8e-05,10.18368]
[1777499425031,35.4,75992.23,0.0,-0.90845,8e-05,10.18368]
[1777499430454,35.4,75991.8,0.0,-0.90846,8e-05,10.18307]
[1777499435535,35.4,75991.91,0.0,-0.90847,8e-05,10.18072]
[1777499435585,35.4,75991.91,0.0,-0.90847,8e-05,10.18072]
[1777499435770,35.4,75991.91,0.0,-0.90847,8e-05,10.18072]
[1777499436655,35.41,75991.92,0.0,-0.90846,8e-05,10.18149]
[1777499436707,35.41,75991.92,0.0,-0.90846,8e-05,10.18149]
[1777499436771,35.41,75991.92,0.0,-0.90846,8e-05,10.18149]
[1777499436808,35.41,75992.48,0.0,-0.90842,8e-05,10.18538]
[1777499442539,35.41,75990.69,0.0,-0.90852,7e-05,10.17625]
[1777499443498,35.41,75990.69,0.0,-0.90852,7e-05,10.17625]
[1777499443518,35.41,75990.69,0.0,-0.90852,7e-05,10.17625]
[1777499443530,35.41,75990.69,0.0,-0.90852,7e-05,10.17625]
[1777499444745,35.41,75990.5,0.0,-0.90853,7e-05,10.17541]
[1777499444771,35.41,75990.5,0.0,-0.90853,7e-05,10.17541]
[1777499444799,35.41,75990.5,0.0,-0.90853,7e-05,10.17541]
[1777499444900,35.41,75987.33,0.0,-0.90877,7e-05,10.1554]
[1777499445399,35.41,75987.33,0.0,-0.90877,7e-05,10.1554]
[1777499445527,35.41,75987.33,0.0,-0.90877,7e-05,10.1554]
[1777499445560,35.41,75986.27,0.0,-0.90885,7e-05,10.14875]
[1777499446318,35.41,75986.27,0.0,-0.90885,7e-05,10.14875]
[1777499446356,35.41,75986.27,0.0,-0.90885,7e-05,10.14875]
[1777499446518,35.41,75986.27,0.0,-0.90885,7e-05,10.14875]
[1777499447064,35.41,75985.02,0.0,-0.90894,7e-05,10.14091]
[1777499451794,35.41,75981.83,0.0,-0.90918,7e-05,10.12113]
[1777499451937,35.41,75981.81,0.0,-0.90918,7e-05,10.1212]
[1777499451997,35.41,75981.81,0.0,-0.90918,7e-05,10.1212]
[1777499452026,35.41,75981.81,0.0,-0.90918,7e-05,10.1212]
[1777499453658,35.41,75979.75,0.0,-0.90933,7e-05,10.10832]
[1777499458742,35.41,75979.43,0.0,-0.90934,7e-05,10.10694]
[1777499459468,35.41,75979.43,0.0,-0.90934,7e-05,10.10694]
[1777499459520,35.41,75979.43,0.0,-0.90934,7e-05,10.10694]
[1777499459771,35.41,75979.43,0.0,-0.90934,7e-05,10.10694]
[1777499459871,35.41,75979.41,0.0,-0.90934,7e-05,10.10694]
[1777499460036,35.41,75979.41,0.0,-0.90934,7e-05,10.10694]
[1777499460089,35.41,75979.41,0.0,-0.90934,7e-05,10.10694]
[1777499460276,35.41,75979.41,0.0,-0.90934,7e-05,10.10694]
[1777499462721,35.41,75974.3,0.0,-0.90972,7e-05,10.07519]
[1777499463727,35.42,75970.81,0.0,-0.90998,7e-05,10.05345]
[1777499464075,35.42,75970.81,0.0,-0.90998,7e-05,10.05345]
[1777499464128,35.42,75970.81,0.0,-0.90998,7e-05,10.05345]
[1777499464277,35.42,75970.81,0.0,-0.90998,7e-05,10.05345]
[1777499464735,35.42,75970.05,0.0,-0.91003,7e-05,10.04889]
[1777499465482,35.42,75970.05,0.0,-0.91003,7e-05,10.04889]
[1777499465521,35.42,75970.05,0.0,-0.91003,7e-05,10.04889]
[1777499465534,35.42,75970.05,0.0,-0.91003,7e-05,10.04889]
[1777499466773,35.42,75970.51,0.0,-0.90999,7e-05,10.052]
[1777499467019,35.42,75973.26,0.0,-0.90979,7e-05,10.0695]
[1777499468768,35.42,75975.61,0.0,-0.90961,7e-05,10.08446]
[1777499468814,35.42,75975.61,0.0,-0.90961,7e-05,10.08446]
[1777499468863,35.42,75978.61,0.0,-0.90938,7e-05,10.10351]
[1777499469024,35.42,75978.61,0.0,-0.90938,7e-05,10.10351]
[1777499469769,35.42,75981.14,0.0,-0.90919,7e-05,10.11958]
[1777499470223,35.42,75981.14,0.0,-0.90919,7e-05,10.11958]
[1777499470275,35.42,75981.14,0.0,-0.90919,7e-05,10.11958]
[1777499470519,35.42,75981.14,0.0,-0.90919,7e-05,10.11958]
[1777499475811,35.42,75982.5,0.0,-0.90909,7e-05,10.12877]
[1777499477826,35.42,75986.04,0.0,-0.90882,7e-05,10.15129]
[1777499478198,35.42,75986.04,0.0,-0.90882,7e-05,10.15129]
[1777499478230,35.42,75986.04,0.0,-0.90882,7e-05,10.15129]
[1777499478270,35.42,75986.04,0.0,-0.90882,7e-05,10.15129]
[1777499478833,35.42,75987.26,0.0,-0.90873,7e-05,10.15908]
[1777499479160,35.42,75987.26,0.0,-0.90873,7e-05,10.15908]
[1777499479211,35.42,75987.26,0.0,-0.90873,7e-05,10.15908]
[1777499479272,35.42,75987.26,0.0,-0.90873,7e-05,10.15908]
[1777499482862,35.42,75992.56,0.0,-0.90833,8e-05,10.19274]
[1777499484137,35.42,75993.63,0.0,-0.90825,8e-05,10.19952]
[1777499484190,35.42,75993.63,0.0,-0.90825,8e-05,10.19952]
[1777499484273,35.42,75993.63,0.0,-0.90825,8e-05,10.19952]
[1777499484876,35.42,75995.25,0.0,-0.90812,8e-05,10.20976]
[1777499486353,35.42,75995.58,0.0,-0.9081,8e-05,10.21184]
[1777499486405,35.42,75995.58,0.0,-0.9081,8e-05,10.21184]
[1777499486518,35.42,75995.58,0.0,-0.9081,8e-05,10.21184]
[1777499488874,35.42,75996.11,0.0,-0.90806,8e-05,10.21513]
[1777499488905,35.42,75993.44,0.0,-0.90826,8e-05,10.19822]
[1777499492480,35.42,75991.2,0.0,-0.90846,7e-05,10.17993]
[1777499492932,35.42,75991.72,0.0,-0.90842,8e-05,10.18323]
[1777499497967,35.42,75991.95,0.0,-0.90841,8e-05,10.1847]
[1777499504014,35.42,75991.8,0.0,-0.90842,8e-05,10.18374]
[1777499507058,35.42,75991.97,0.0,-0.9084,8e-05,10.1848]
[1777499507111,35.42,75991.97,0.0,-0.9084,8e-05,10.1848]
[1777499507267,35.42,75991.97,0.0,-0.9084,8e-05,10.1848]
[1777499507984,35.42,75991.97,0.0,-0.9084,8e-05,10.1848]
[1777499507277,35.42,75991.67,0.0,-0.90843,8e-05,10.18289]
[1777499508022,35.42,75991.67,0.0,-0.90843,8e-05,10.18289]
[1777499508270,35.42,75991.67,0.0,-0.90843,8e-05,10.18289]
[1777499515088,35.42,75991.8,0.0,-0.90842,8e-05,10.18363]
[1777499520757,35.42,75991.54,0.0,-0.90844,8e-05,10.18194]
[1777499520772,35.42,75991.54,0.0,-0.90844,8e-05,10.18194]
[1777499520855,35.42,75991.54,0.0,-0.90844,8e-05,10.18191]
[1777499521199,35.42,75991.54,0.0,-0.90844,8e-05,10.18191]
[1777499521251,35.42,75991.54,0.0,-0.90844,8e-05,10.18191]
[1777499521276,35.42,75991.54,0.0,-0.90844,8e-05,10.18191]
[1777499527171,35.42,75991.74,0.0,-0.90842,8e-05,10.1834]
[1777499535231,35.42,75991.63,0.0,-0.9084,8e-05,10.18472]
[1777499537511,35.42,75991.63,0.0,-0.9084,8e-05,10.18472]
[1777499540525,35.42,75991.58,0.0,-0.9084,8e-05,10.18502]
[1777499540571,35.42,75991.58,0.0,-0.9084,8e-05,10.18499]
[1777499546307,35.42,75991.31,0.0,-0.90842,8e-05,10.1831]
[1777499552349,35.42,75990.91,0.0,-0.90849,7e-05,10.17628]
[1777499554431,35.42,75990.87,0.0,-0.90849,7e-05,10.176]
[1777499554483,35.42,75990.87,0.0,-0.90849,7e-05,10.176]
[1777499554521,35.42,75990.87,0.0,-0.90849,7e-05,10.176]
[1777499554584,35.42,75990.87,0.0,-0.90849,7e-05,10.17598]
[1777499555443,35.42,75990.87,0.0,-0.90849,7e-05,10.17598]
[1777499555495,35.42,75990.87,0.0,-0.90849,7e-05,10.17598]
[1777499555525,35.42,75990.87,0.0,-0.90849,7e-05,10.17598]
[1777499561413,35.42,75990.24,0.0,-0.90854,7e-05,10.17185]
[1777499562686,35.42,75990.24,0.0,-0.90854,7e-05,10.17185]
[1777499562705,35.42,75990.24,0.0,-0.90854,7e-05,10.17185]
[1777499562770,35.42,75990.24,0.0,-0.90854,7e-05,10.17185]
[1777499562870,35.42,75987.95,0.0,-0.90871,7e-05,10.15738]
[1777499563794,35.42,75987.95,0.0,-0.90871,7e-05,10.15738]
[1777499563801,35.42,75987.95,0.0,-0.90871,7e-05,10.15738]
[1777499564021,35.42,75987.95,0.0,-0.90871,7e-05,10.15738]
[1777499570476,35.42,75985.79,0.0,-0.90887,7e-05,10.14387]
[1777499571104,35.42,75985.79,0.0,-0.90887,7e-05,10.14387]
[1777499571156,35.42,75985.79,0.0,-0.90887,7e-05,10.14387]
[1777499571269,35.42,75985.79,0.0,-0.90887,7e-05,10.14387]
[1777499571900,35.42,75985.79,0.0,-0.90887,7e-05,10.14387]
[1777499571961,35.42,75985.79,0.0,-0.90887,7e-05,10.14387]
[1777499572023,35.42,75985.79,0.0,-0.90887,7e-05,10.14387]
[1777499572001,35.42,75985.07,0.0,-0.90893,7e-05,10.13935]
[1777499572490,35.42,75982.76,0.0,-0.9091,7e-05,10.12481]
[1777499574504,35.42,75980.2,0.0,-0.90929,7e-05,10.1088]
[1777499577035,35.42,75978.41,0.0,-0.90942,7e-05,10.0976]
[1777499577087,35.42,75978.52,0.0,-0.90941,7e-05,10.09837]
[1777499577270,35.42,75978.52,0.0,-0.90941,7e-05,10.09837]
[1777499577524,35.42,75977.47,0.0,-0.90949,7e-05,10.09184]
[1777499578209,35.42,75977.47,0.0,-0.90949,7e-05,10.09184]
[1777499578260,35.42,75977.47,0.0,-0.90949,7e-05,10.09184]
[1777499578275,35.42,75977.47,0.0,-0.90949,7e-05,10.09184]
[1777499582578,35.42,75974.18,0.0,-0.90973,7e-05,10.07161]
[1777499582629,35.42,75974.18,0.0,-0.90973,7e-05,10.07161]
[1777499582776,35.42,75974.18,0.0,-0.90973,7e-05,10.07161]
[1777499588715,35.43,75973.44,0.0,-0.90977,7e-05,10.06783]
[1777499589932,35.43,75971.52,0.0,-0.90991,7e-05,10.05592]
[1777499589975,35.43,75971.52,0.0,-0.90991,7e-05,10.05592]
[1777499590024,35.43,75971.52,0.0,-0.90991,7e-05,10.05592]
[1777499590007,35.43,75966.18,0.0,-0.91031,7e-05,10.02258]
[1777499591623,35.43,75959.5,0.0,-0.91079,7e-05,9.98119]
[1777499594644,35.43,75955.26,0.0,-0.91109,7e-05,9.95553]
[1777499595651,35.43,75952.91,0.0,-0.91126,7e-05,9.94117]
[1777499596983,35.43,75952.91,0.0,-0.91126,7e-05,9.94117]
[1777499597028,35.43,75952.91,0.0,-0.91126,7e-05,9.94117]
[1777499597035,35.43,75952.91,0.0,-0.91126,7e-05,9.94117]
[1777499598672,35.43,75948.63,0.0,-0.91156,7e-05,9.91553]
[1777499600458,35.43,75946.89,0.0,-0.91169,7e-05,9.90506]
[1777499600519,35.43,75946.89,0.0,-0.91169,7e-05,9.90506]
[1777499601693,35.43,75941.43,0.0,-0.91207,7e-05,9.87187]
[1777499604511,35.44,75941.0,0.0,-0.91209,7e-05,9.87011]
[1777499604518,35.44,75941.0,0.0,-0.91209,7e-05,9.87011]
[1777499604563,35.44,75941.0,0.0,-0.91209,7e-05,9.87011]
[1777499609749,35.44,75937.18,0.0,-0.91234,7e-05,9.8492]
[1777499610747,35.44,75937.18,0.0,-0.91234,7e-05,9.8492]
[1777499610772,35.44,75937.18,0.0,-0.91234,7e-05,9.8492]
[1777499614784,35.45,75939.22,0.0,-0.91219,7e-05,9.86027]
[1777499615972,35.45,75939.22,0.0,-0.91219,7e-05,9.86027]
[1777499616025,35.45,75939.22,0.0,-0.91219,7e-05,9.86027]
[1777499616073,35.45,75943.93,0.0,-0.91184,7e-05,9.89006]
[1777499616277,35.45,75943.93,0.0,-0.91184,7e-05,9.89006]
[1777499621834,35.45,75947.43,0.0,-0.91156,7e-05,9.91431]
[1777499622840,35.45,75951.38,0.0,-0.91127,7e-05,9.93933]
[1777499623469,35.45,75951.38,0.0,-0.91127,7e-05,9.93933]
[1777499623473,35.45,75951.38,0.0,-0.91127,7e-05,9.93933]
[1777499623530,35.45,75951.38,0.0,-0.91127,7e-05,9.93933]
[1777499623847,35.45,75955.02,0.0,-0.91099,7e-05,9.96241]
[1777499626868,35.46,75958.45,0.0,-0.91073,7e-05,9.98478]
[1777499629132,35.46,75959.25,0.0,-0.91067,7e-05,9.99007]
[1777499629184,35.46,75960.1,0.0,-0.9106,7e-05,9.99566]
[1777499629270,35.46,75960.1,0.0,-0.9106,7e-05,9.99566]
[1777499631904,35.46,75964.4,0.0,-0.91028,7e-05,10.02338]
[1777499636938,35.46,75965.03,0.0,-0.91022,7e-05,10.02848]
[1777499641974,35.46,75965.23,0.0,-0.91019,7e-05,10.03088]
[1777499647018,35.46,75965.63,0.0,-0.91014,7e-05,10.03447]
[1777499652053,35.47,75966.81,0.0,-0.91005,7e-05,10.04287]
[1777499655074,35.47,75969.62,0.0,-0.90983,7e-05,10.06104]
[1777499656081,35.47,75972.77,0.0,-0.9096,7e-05,10.08099]
[1777499657157,35.47,75972.77,0.0,-0.9096,7e-05,10.08099]
[1777499657209,35.47,75973.3,0.0,-0.90955,7e-05,10.08447]
[1777499657287,35.47,75973.3,0.0,-0.90955,7e-05,10.08447]
[1777499662125,35.47,75962.42,0.0,-0.91035,7e-05,10.01688]
[1777499662263,35.47,75962.42,0.0,-0.91035,7e-05,10.01688]
[1777499662372,35.47,75962.42,0.0,-0.91035,7e-05,10.01688]
[1777499663132,35.47,75956.48,0.0,-0.91079,7e-05,9.97985]
[1777499663539,35.47,75956.48,0.0,-0.91079,7e-05,9.97985]
[1777499663591,35.47,75956.48,0.0,-0.91079,7e-05,9.97985]
[1777499664138,35.47,75954.57,0.0,-0.91093,7e-05,9.96814]
[1777499665392,35.47,75953.78,0.0,-0.91098,7e-05,9.96348]
[1777499671188,35.47,75950.07,0.0,-0.91126,7e-05,9.93809]
[1777499673193,35.48,75947.2,0.0,-0.91146,7e-05,9.92085]
[1777499674019,35.48,75947.2,0.0,-0.91146,7e-05,9.92085]
[1777499674051,35.48,75947.2,0.0,-0.91146,7e-05,9.92085]
[1777499674134,35.48,75946.66,0.0,-0.9115,7e-05,9.91785]
[1777499675111,35.48,75946.66,0.0,-0.9115,7e-05,9.91785]
[1777499675215,35.48,75953.4,0.0,-0.911,7e-05,9.96065]
[1777499677230,35.48,75956.57,0.0,-0.91076,7e-05,9.98105]
[1777499678703,35.48,75956.57,0.0,-0.91076,7e-05,9.98105]
[1777499678768,35.48,75956.57,0.0,-0.91076,7e-05,9.98105]
[1777499678774,35.48,75956.57,0.0,-0.91076,7e-05,9.98105]
[1777499679018,35.48,75956.57,0.0,-0.91076,7e-05,9.98105]
[1777499684269,35.48,75957.98,0.0,-0.91063,7e-05,9.99154]
[1777499684316,35.48,75957.98,0.0,-0.91063,7e-05,9.99154]
[1777499684519,35.48,75957.98,0.0,-0.91063,7e-05,9.99154]
[1777499684620,35.48,75958.12,0.0,-0.91062,7e-05,9.99269]
[1777499689750,35.48,75957.14,0.0,-0.91068,7e-05,9.98765]
[1777499689773,35.48,75957.14,0.0,-0.91068,7e-05,9.98765]
[1777499691739,35.49,75958.81,0.0,-0.91055,7e-05,9.99864]
[1777499691774,35.49,75958.81,0.0,-0.91055,7e-05,9.99864]
[1777499691827,35.49,75958.81,0.0,-0.91055,7e-05,9.99864]
[1777499691840,35.49,75959.43,0.0,-0.9105,7e-05,10.00278]
[1777499695837,35.49,75959.82,0.0,-0.91046,7e-05,10.00598]
[1777499696106,35.49,75959.82,0.0,-0.91046,7e-05,10.00598]
[1777499696207,35.49,75959.82,0.0,-0.91046,7e-05,10.00622]
[1777499696362,35.49,75972.87,0.0,-0.90949,7e-05,10.08827]
[1777499697369,35.49,75982.66,0.0,-0.90875,7e-05,10.15032]
[1777499698377,35.49,75982.33,0.0,-0.90878,7e-05,10.14828]
[1777499699750,35.49,75982.33,0.0,-0.90878,7e-05,10.14828]
[1777499699769,35.49,75982.33,0.0,-0.90878,7e-05,10.14828]
[1777499699791,35.49,75982.33,0.0,-0.90878,7e-05,10.14828]
[1777499700498,35.49,75982.8,0.0,-0.90874,7e-05,10.15128]
[1777499700529,35.49,75982.8,0.0,-0.90874,7e-05,10.15128]
[1777499701704,35.49,75982.33,0.0,-0.90878,7e-05,10.14836]
[1777499701771,35.49,75982.33,0.0,-0.90878,7e-05,10.14836]
[1777499701787,35.49,75982.33,0.0,-0.90878,7e-05,10.14836]
[1777499702068,35.49,75982.33,0.0,-0.90878,7e-05,10.14836]
[1777499702101,35.49,75981.78,0.0,-0.90882,7e-05,10.14494]
[1777499702273,35.49,75981.78,0.0,-0.90882,7e-05,10.14494]
[1777499708447,35.49,75981.41,0.0,-0.90884,7e-05,10.14293]
[1777499713481,35.49,75981.39,0.0,-0.90884,7e-05,10.14305]
[1777499718514,35.49,75983.19,0.0,-0.9087,7e-05,10.15453]
[1777499719710,35.49,75982.99,0.0,-0.90872,7e-05,10.15333]
[1777499719762,35.49,75982.99,0.0,-0.90872,7e-05,10.15333]
[1777499719769,35.49,75982.99,0.0,-0.90872,7e-05,10.15333]
[1777499725566,35.49,75983.42,0.0,-0.90868,7e-05,10.15627]
[1777499730600,35.49,75983.62,0.0,-0.90867,7e-05,10.15767]
[1777499732187,35.49,75983.62,0.0,-0.90867,7e-05,10.15767]
[1777499732267,35.49,75981.69,0.0,-0.90884,7e-05,10.14181]
[1777499732274,35.49,75981.69,0.0,-0.90884,7e-05,10.14181]
[1777499732615,35.49,75970.87,0.0,-0.90964,7e-05,10.07386]
[1777499733622,35.49,75968.66,0.0,-0.90981,7e-05,10.06015]
[1777499734796,35.49,75968.66,0.0,-0.90981,7e-05,10.06015]
[1777499734848,35.49,75968.66,0.0,-0.90981,7e-05,10.06015]
[1777499735018,35.49,75968.66,0.0,-0.90981,7e-05,10.06015]
[1777499735120,35.49,75967.35,0.0,-0.9099,7e-05,10.0521]
[1777499738795,35.49,75965.78,0.0,-0.91001,7e-05,10.04282]
[1777499738847,35.49,75965.78,0.0,-0.91001,7e-05,10.04282]
[1777499739027,35.49,75965.78,0.0,-0.91001,7e-05,10.04282]
[1777499744699,35.5,75966.27,0.0,-0.90996,7e-05,10.04723]
[1777499751747,35.5,75965.74,0.0,-0.90998,7e-05,10.04521]
[1777499754338,35.5,75965.74,0.0,-0.90998,7e-05,10.04521]
[1777499754390,35.5,75965.74,0.0,-0.90998,7e-05,10.04521]
[1777499754518,35.5,75965.74,0.0,-0.90998,7e-05,10.04521]
[1777499754769,35.5,75964.87,0.0,-0.91004,7e-05,10.04032]
[1777499757291,35.5,75964.72,0.0,-0.91005,7e-05,10.03957]
[1777499757343,35.5,75964.72,0.0,-0.91005,7e-05,10.03957]
[1777499757525,35.5,75964.72,0.0,-0.91005,7e-05,10.03957]
[1777499764839,35.5,75964.82,0.0,-0.91002,7e-05,10.04192]
[1777499769874,35.51,75964.55,0.0,-0.91003,7e-05,10.04116]
[1777499771855,35.51,75964.4,0.0,-0.91004,7e-05,10.04041]
[1777499771894,35.51,75964.4,0.0,-0.91004,7e-05,10.04041]
[1777499772534,35.51,75962.64,0.0,-0.91016,7e-05,10.02958]
[1777499773961,35.51,75962.63,0.0,-0.91016,7e-05,10.02972]
[1777499774013,35.51,75962.63,0.0,-0.91016,7e-05,10.02972]
[1777499774020,35.51,75962.63,0.0,-0.91016,7e-05,10.02972]
[1777499774114,35.51,75962.63,0.0,-0.91016,7e-05,10.02992]
[1777499779027,35.51,75961.21,0.0,-0.91026,7e-05,10.02185]
[1777499783363,35.51,75961.66,0.0,-0.91021,7e-05,10.02568]
[1777499783415,35.51,75961.66,0.0,-0.91021,7e-05,10.02568]
[1777499783529,35.51,75961.66,0.0,-0.91021,7e-05,10.02568]
[1777499783978,35.51,75961.63,0.0,-0.91021,7e-05,10.02569]
[1777499791028,35.51,75961.74,0.0,-0.91022,7e-05,10.02367]
[1777499796063,35.52,75960.48,0.0,-0.9103,7e-05,10.0168]
[1777499796347,35.52,75960.48,0.0,-0.9103,7e-05,10.0168]
[1777499796399,35.52,75960.48,0.0,-0.9103,7e-05,10.0168]
[1777499796520,35.52,75960.48,0.0,-0.9103,7e-05,10.0168]
[1777499797070,35.52,75960.44,0.0,-0.9103,7e-05,10.01675]
[1777499806134,35.52,75959.88,0.0,-0.91032,7e-05,10.01507]
[1777499807141,35.52,75955.93,0.0,-0.91061,7e-05,9.99058]
[1777499809154,35.52,75951.51,0.0,-0.91092,7e-05,9.96347]
[1777499810230,35.52,75951.51,0.0,-0.91092,7e-05,9.96347]
[1777499810274,35.52,75951.51,0.0,-0.91092,7e-05,9.96347]
[1777499810523,35.52,75951.11,0.0,-0.91095,7e-05,9.96126]
[1777499810623,35.52,75951.11,0.0,-0.91095,7e-05,9.96155]
[1777499816204,35.53,75950.77,0.0,-0.91095,7e-05,9.96089]
[1777499818731,35.53,75950.77,0.0,-0.91095,7e-05,9.96089]
[1777499818769,35.53,75950.77,0.0,-0.91095,7e-05,9.96089]
[1777499824262,35.53,75948.41,0.0,-0.9111,7e-05,9.94862]
[1777499824481,35.53,75948.41,0.0,-0.9111,7e-05,9.94862]
[1777499826522,35.53,75947.39,0.0,-0.91116,7e-05,9.94292]
[1777499826574,35.53,75947.39,0.0,-0.91116,7e-05,9.94292]
[1777499826772,35.53,75947.39,0.0,-0.91116,7e-05,9.94292]
[1777499827282,35.53,75947.56,0.0,-0.91115,7e-05,9.94433]
[1777499828290,35.53,75943.63,0.0,-0.91143,7e-05,9.92019]
[1777499833324,35.54,75942.07,0.0,-0.91152,7e-05,9.91239]
[1777499834811,35.54,75941.66,0.0,-0.91155,7e-05,9.91023]
[1777499834863,35.54,75941.66,0.0,-0.91155,7e-05,9.91023]
[1777499835020,35.54,75941.66,0.0,-0.91155,7e-05,9.91023]
[1777499835090,35.54,75941.66,0.0,-0.91154,7e-05,9.91062]
[1777499840719,35.54,75941.53,0.0,-0.91153,7e-05,9.91177]
[1777499841274,35.54,75941.53,0.0,-0.91153,7e-05,9.91177]
[1777499841294,35.54,75941.53,0.0,-0.91153,7e-05,9.91177]
[1777499841520,35.54,75941.66,0.0,-0.91152,7e-05,9.91297]
[1777499844402,35.55,75945.46,0.0,-0.91122,7e-05,9.93816]
[1777499845852,35.55,75945.46,0.0,-0.91122,7e-05,9.93816]
[1777499845904,35.55,75945.46,0.0,-0.91122,7e-05,9.93816]
[1777499845964,35.55,75945.46,0.0,-0.91122,7e-05,9.93816]
[1777499846016,35.55,75945.46,0.0,-0.91122,7e-05,9.93816]
[1777499846024,35.55,75945.46,0.0,-0.91122,7e-05,9.93816]
[1777499846270,35.55,75945.46,0.0,-0.91122,7e-05,9.93816]
[1777499846112,35.55,75945.87,0.0,-0.91119,7e-05,9.94105]
[1777499853467,35.55,75945.21,0.0,-0.91123,7e-05,9.93556]
[1777499858503,35.55,75945.55,0.0,-0.91119,7e-05,9.93935]
[1777499863538,35.56,75945.41,0.0,-0.91118,7e-05,9.94011]
[1777499869581,35.56,75945.33,0.0,-0.91116,7e-05,9.94155]
[1777499877637,35.57,75945.13,0.0,-0.91115,7e-05,9.94286]
[1777499879361,35.57,75945.13,0.0,-0.91115,7e-05,9.94286]
[1777499879413,35.57,75944.97,0.0,-0.91115,7e-05,9.94218]
[1777499879522,35.57,75944.97,0.0,-0.91115,7e-05,9.94218]
[1777499879657,35.57,75944.97,0.0,-0.91115,7e-05,9.94218]
[1777499879709,35.57,75944.97,0.0,-0.91115,7e-05,9.94218]
[1777499879771,35.57,75944.97,0.0,-0.91115,7e-05,9.94218]
[1777499879871,35.57,75944.88,0.0,-0.91116,7e-05,9.94194]
[1777499889721,35.57,75945.04,0.0,-0.91111,7e-05,9.94608]
[1777499891735,35.57,75940.0,0.0,-0.91147,7e-05,9.91537]
[1777499892906,35.57,75940.0,0.0,-0.91147,7e-05,9.91537]
[1777499892946,35.57,75940.0,0.0,-0.91147,7e-05,9.91537]
[1777499893022,35.57,75940.0,0.0,-0.91147,7e-05,9.91537]
[1777499893333,35.57,75940.0,0.0,-0.91147,7e-05,9.91537]
[1777499893382,35.58,75939.37,0.0,-0.91151,7e-05,9.9118]
[1777499893525,35.58,75939.37,0.0,-0.91151,7e-05,9.9118]
[1777499893771,35.58,75939.37,0.0,-0.91151,7e-05,9.9118]
[1777499899240,35.58,75939.48,0.0,-0.91148,7e-05,9.91427]
[1777499899277,35.58,75939.48,0.0,-0.91148,7e-05,9.91427]
[1777499899292,35.58,75939.48,0.0,-0.91148,7e-05,9.91427]
[1777499899341,35.58,75939.3,0.0,-0.91149,7e-05,9.91349]
[1777499903218,35.58,75939.26,0.0,-0.91148,7e-05,9.91426]
[1777499903272,35.58,75939.26,0.0,-0.91148,7e-05,9.91426]
[1777499906787,35.58,75939.08,0.0,-0.91148,7e-05,9.91446]
[1777499907022,35.58,75939.08,0.0,-0.91148,7e-05,9.91446]
[1777499907090,35.58,75939.08,0.0,-0.91148,7e-05,9.91446]
[1777499907116,35.58,75939.08,0.0,-0.91148,7e-05,9.91446]
[1777499907277,35.58,75939.08,0.0,-0.91148,7e-05,9.91446]
[1777499907368,35.58,75939.08,0.0,-0.91147,7e-05,9.91479]
[1777499909142,35.59,75939.01,0.0,-0.91147,7e-05,9.91468]
[1777499909274,35.59,75939.01,0.0,-0.91147,7e-05,9.91468]
[1777499909374,35.59,75939.01,0.0,-0.91147,7e-05,9.915]
[1777499914896,35.59,75938.53,0.0,-0.91151,7e-05,9.90989]
[1777499918173,35.59,75937.61,0.0,-0.91158,7e-05,9.90449]
[1777499918222,35.59,75937.61,0.0,-0.91158,7e-05,9.90449]
[1777499918272,35.59,75937.61,0.0,-0.91158,7e-05,9.90449]
[1777499918274,35.59,75937.56,0.0,-0.91157,7e-05,9.90483]
[1777499918606,35.59,75937.56,0.0,-0.91157,7e-05,9.90483]
[1777499918658,35.59,75937.56,0.0,-0.91157,7e-05,9.90483]
[1777499918770,35.59,75937.56,0.0,-0.91157,7e-05,9.90483]
[1777499920725,35.59,75937.49,0.0,-0.91157,7e-05,9.90504]
[1777499920777,35.59,75937.49,0.0,-0.91157,7e-05,9.90504]
[1777499920938,35.59,75937.43,0.0,-0.91157,7e-05,9.90498]
[1777499925972,35.6,75937.46,0.0,-0.91155,7e-05,9.90675]
[1777499927987,35.6,75926.63,0.0,-0.91233,7e-05,9.84022]
[1777499928994,35.6,75923.92,0.0,-0.91252,7e-05,9.82385]
[1777499930001,35.6,75915.34,0.0,-0.91313,7e-05,9.77126]
[1777499931017,35.6,75909.85,0.0,-0.91353,7e-05,9.73749]
[1777499932854,35.6,75910.03,0.0,-0.91351,7e-05,9.73874]
[1777499932884,35.6,75910.03,0.0,-0.91351,7e-05,9.73874]
[1777499933293,35.6,75910.03,0.0,-0.91351,7e-05,9.73874]
[1777499933345,35.6,75910.03,0.0,-0.91351,7e-05,9.73874]
[1777499933391,35.6,75909.99,0.0,-0.91351,7e-05,9.73864]
[1777499933688,35.6,75909.99,0.0,-0.91351,7e-05,9.73864]
[1777499934037,35.6,75908.91,0.0,-0.91359,7e-05,9.73177]
[1777499937059,35.6,75915.52,0.0,-0.91312,7e-05,9.77227]
[1777499939961,35.6,75915.63,0.0,-0.9131,7e-05,9.77399]
[1777499940014,35.6,75915.63,0.0,-0.9131,7e-05,9.77399]
[1777499940022,35.6,75915.63,0.0,-0.9131,7e-05,9.77399]
[1777499940358,35.6,75915.63,0.0,-0.9131,7e-05,9.77399]
[1777499940412,35.6,75915.63,0.0,-0.9131,7e-05,9.77399]
[1777499940079,35.6,75916.53,0.0,-0.91303,7e-05,9.78008]
[1777499940523,35.6,75916.53,0.0,-0.91303,7e-05,9.78008]
[1777499942094,35.6,75921.27,0.0,-0.91268,7e-05,9.81041]
[1777499944475,35.61,75924.34,0.0,-0.91244,7e-05,9.83032]
[1777499944525,35.61,75924.34,0.0,-0.91244,7e-05,9.83032]
[1777499945115,35.61,75924.02,0.0,-0.91246,7e-05,9.82878]
[1777499950209,35.61,75924.71,0.0,-0.91239,7e-05,9.83478]
[1777499950260,35.61,75924.71,0.0,-0.91239,7e-05,9.83478]
[1777499950271,35.61,75924.71,0.0,-0.91239,7e-05,9.83478]
[1777499954157,35.61,75924.71,0.0,-0.91237,7e-05,9.83645]
[1777499954203,35.61,75924.71,0.0,-0.91237,7e-05,9.83645]
[1777499954273,35.61,75924.71,0.0,-0.91237,7e-05,9.83645]
[1777499954283,35.61,75924.71,0.0,-0.91237,7e-05,9.83645]
[1777499954372,35.61,75924.71,0.0,-0.91237,7e-05,9.83686]
[1777499957292,35.62,75922.36,0.0,-0.91253,7e-05,9.82316]
[1777499957344,35.62,75922.36,0.0,-0.91253,7e-05,9.82316]
[1777499957522,35.62,75922.36,0.0,-0.91252,7e-05,9.82358]
[1777499957770,35.62,75922.36,0.0,-0.91252,7e-05,9.82358]
[1777499963241,35.62,75921.24,0.0,-0.91257,7e-05,9.81919]
[1777499968275,35.62,75920.91,0.0,-0.91259,7e-05,9.81756]
[1777499969777,35.62,75920.91,0.0,-0.91259,7e-05,9.81756]
[1777499969842,35.62,75920.91,0.0,-0.91259,7e-05,9.81756]
[1777499970026,35.62,75920.91,0.0,-0.91259,7e-05,9.81756]
[1777499970178,35.62,75920.91,0.0,-0.91259,7e-05,9.81756]
[1777499970230,35.62,75920.91,0.0,-0.91259,7e-05,9.81756]
[1777499970274,35.62,75920.91,0.0,-0.91259,7e-05,9.81756]
[1777499970292,35.62,75920.24,0.0,-0.91264,7e-05,9.81343]
[1777499975325,35.62,75920.2,0.0,-0.91267,7e-05,9.80929]
[1777499980360,35.62,75914.5,0.0,-0.91308,7e-05,9.77434]
[1777499982374,35.62,75910.55,0.0,-0.91336,7e-05,9.7498]
[1777499982589,35.62,75910.55,0.0,-0.91336,7e-05,9.7498]
[1777499982774,35.62,75910.55,0.0,-0.91336,7e-05,9.7498]
[1777499983069,35.62,75910.55,0.0,-0.91336,7e-05,9.7498]
[1777499983121,35.62,75910.55,0.0,-0.91336,7e-05,9.7498]
[1777499983278,35.62,75910.55,0.0,-0.91336,7e-05,9.7498]
[1777499983381,35.62,75910.34,0.0,-0.91338,7e-05,9.7483]
[1777499988415,35.62,75909.71,0.0,-0.91344,7e-05,9.74345]
[1777499990989,35.62,75908.69,0.0,-0.91351,7e-05,9.73735]
[1777499991023,35.62,75908.69,0.0,-0.91351,7e-05,9.73735]
[1777499991441,35.62,75908.65,0.0,-0.91352,7e-05,9.73676]
[1777499991512,35.62,75908.65,0.0,-0.91352,7e-05,9.73676]
[1777499991532,35.62,75908.65,0.0,-0.91352,7e-05,9.73676]
[1777499991564,35.62,75908.65,0.0,-0.91352,7e-05,9.73676]
[1777499997482,35.62,75909.17,0.0,-0.91349,7e-05,9.73897]
[1777500000308,35.62,75908.92,0.0,-0.91351,7e-05,9.73711]
[1777500000534,35.62,75908.92,0.0,-0.91351,7e-05,9.73695]
[1777500001511,35.62,75899.43,0.0,-0.91419,7e-05,9.67842]
[1777500002790,35.62,75899.43,0.0,-0.91419,7e-05,9.67842]
[1777500002810,35.62,75899.43,0.0,-0.91419,7e-05,9.67842]
[1777500003028,35.62,75899.43,0.0,-0.91419,7e-05,9.67842]
[1777500003162,35.62,75899.43,0.0,-0.91419,7e-05,9.67842]
[1777500003334,35.62,75899.43,0.0,-0.91419,7e-05,9.67842]
[1777500003386,35.62,75899.43,0.0,-0.91419,7e-05,9.67842]
[1777500003487,35.62,75893.45,0.0,-0.91462,7e-05,9.64146]
[1777500003534,35.62,75893.45,0.0,-0.91462,7e-05,9.64146]
[1777500006547,35.62,75887.87,0.0,-0.91502,7e-05,9.60722]
[1777500007556,35.62,75884.73,0.0,-0.91524,7e-05,9.58798]
[1777500008563,35.62,75881.33,0.0,-0.91548,7e-05,9.5672]
[1777500010581,35.62,75881.78,0.0,-0.91545,7e-05,9.56997]
[1777500010630,35.62,75881.78,0.0,-0.91545,7e-05,9.56997]
[1777500010774,35.62,75881.78,0.0,-0.91545,7e-05,9.56997]
[1777500010846,35.62,75879.5,0.0,-0.91561,7e-05,9.55616]
[1777500012803,35.62,75880.69,0.0,-0.91552,7e-05,9.5635]
[1777500012855,35.62,75880.69,0.0,-0.91552,7e-05,9.5635]
[1777500013024,35.62,75880.69,0.0,-0.91552,7e-05,9.5635]
[1777500014605,35.62,75871.32,0.0,-0.91618,7e-05,9.50657]
[1777500015613,35.62,75866.62,0.0,-0.91651,7e-05,9.47811]
[1777500016621,35.62,75857.94,0.0,-0.91711,7e-05,9.42558]
[1777500017627,35.62,75852.64,0.0,-0.91747,7e-05,9.39373]
[1777500018634,35.62,75856.92,0.0,-0.91717,7e-05,9.41999]
[1777500019641,35.62,75852.64,0.0,-0.91747,7e-05,9.39433]
[1777500020647,35.62,75848.85,0.0,-0.91772,7e-05,9.37171]
[1777500022665,35.62,75832.6,0.0,-0.91884,7e-05,9.27392]
[1777500023672,35.62,75828.71,0.0,-0.9191,7e-05,9.25053]
[1777500024679,35.62,75833.55,0.0,-0.91877,7e-05,9.27976]
[1777500025686,35.62,75829.62,0.0,-0.91904,7e-05,9.25615]
[1777500028531,35.62,75828.04,0.0,-0.91915,7e-05,9.24672]
[1777500028569,35.62,75827.68,0.0,-0.91917,7e-05,9.24464]
[1777500028588,35.62,75827.68,0.0,-0.91917,7e-05,9.24464]
[1777500028778,35.62,75827.68,0.0,-0.91917,7e-05,9.24464]
[1777500029332,35.62,75827.68,0.0,-0.91917,7e-05,9.24464]
[1777500029384,35.62,75827.68,0.0,-0.91917,7e-05,9.24464]
[1777500029531,35.62,75827.68,0.0,-0.91917,7e-05,9.24464]
[1777500029543,35.62,75827.78,0.0,-0.91916,7e-05,9.24533]
[1777500034215,35.62,75824.84,0.0,-0.91939,7e-05,9.22407]
[1777500034267,35.62,75824.84,0.0,-0.91939,7e-05,9.22407]
[1777500034272,35.62,75824.84,0.0,-0.91939,7e-05,9.22407]
[1777500034369,35.62,75826.85,0.0,-0.91925,7e-05,9.23626]
[1777500034835,35.62,75826.85,0.0,-0.91925,7e-05,9.23626]
[1777500035020,35.62,75826.85,0.0,-0.91925,7e-05,9.23626]
[1777500035090,35.62,75826.85,0.0,-0.91925,7e-05,9.23626]
[1777500035268,35.62,75826.85,0.0,-0.91925,7e-05,9.23626]
[1777500035370,35.62,75831.58,0.0,-0.91893,7e-05,9.26479]
[1777500040627,35.62,75829.93,0.0,-0.91904,7e-05,9.25514]
[1777500040636,35.62,75829.93,0.0,-0.91904,7e-05,9.25514]
[1777500040775,35.62,75829.93,0.0,-0.91904,7e-05,9.25514]
[1777500041208,35.62,75829.93,0.0,-0.91904,7e-05,9.25514]
[1777500041221,35.62,75829.93,0.0,-0.91904,7e-05,9.25514]
[1777500041273,35.62,75829.93,0.0,-0.91904,7e-05,9.25514]
[1777500041371,35.62,75828.72,0.0,-0.91912,7e-05,9.24795]
[1777500046461,35.62,75831.28,0.0,-0.91894,7e-05,9.26367]
[1777500046525,35.62,75831.28,0.0,-0.91894,7e-05,9.26367]
[1777500046562,35.62,75831.94,0.0,-0.91889,7e-05,9.2677]
[1777500046957,35.62,75831.94,0.0,-0.91889,7e-05,9.2677]
[1777500047014,35.62,75823.92,0.0,-0.91944,7e-05,9.21958]
[1777500047856,35.62,75823.92,0.0,-0.91944,7e-05,9.21958]
[1777500047931,35.62,75823.92,0.0,-0.91944,7e-05,9.21958]
[1777500048022,35.62,75823.92,0.0,-0.91944,7e-05,9.21958]
[1777500048531,35.62,75823.92,0.0,-0.91944,7e-05,9.21958]
[1777500048124,35.62,75833.53,0.0,-0.91878,7e-05,9.27746]
[1777500048859,35.62,75836.26,0.0,-0.91859,7e-05,9.29394]
[1777500054442,35.62,75836.71,0.0,-0.91856,7e-05,9.29673]
[1777500054494,35.62,75836.71,0.0,-0.91856,7e-05,9.29673]
[1777500054520,35.62,75836.71,0.0,-0.91856,7e-05,9.29673]
[1777500054543,35.62,75843.57,0.0,-0.91809,7e-05,9.33812]
[1777500054868,35.62,75843.57,0.0,-0.91809,7e-05,9.33812]
[1777500054920,35.62,75843.57,0.0,-0.91809,7e-05,9.33812]
[1777500055020,35.62,75843.57,0.0,-0.91809,7e-05,9.33812]
[1777500055021,35.62,75847.93,0.0,-0.91779,7e-05,9.36441]
[1777500055908,35.62,75850.42,0.0,-0.91762,7e-05,9.37938]
[1777500058930,35.62,75852.93,0.0,-0.91745,7e-05,9.39423]
[1777500060334,35.62,75852.93,0.0,-0.91745,7e-05,9.39423]
[1777500060399,35.62,75852.93,0.0,-0.91745,7e-05,9.39423]
[1777500060511,35.62,75852.93,0.0,-0.91745,7e-05,9.39423]
[1777500060524,35.62,75852.93,0.0,-0.91745,7e-05,9.39423]
[1777500060564,35.62,75852.93,0.0,-0.91745,7e-05,9.39423]
[1777500060500,35.62,75853.14,0.0,-0.91744,7e-05,9.39536]
[1777500060943,35.62,75853.17,0.0,-0.91744,7e-05,9.3954]
[1777500065234,35.62,75852.34,0.0,-0.9175,7e-05,9.38995]
[1777500065273,35.62,75852.34,0.0,-0.9175,7e-05,9.38995]
[1777500065286,35.62,75852.34,0.0,-0.9175,7e-05,9.38995]
[1777500066668,35.62,75852.81,0.0,-0.91747,7e-05,9.39266]
[1777500066720,35.62,75852.81,0.0,-0.91747,7e-05,9.39266]
[1777500066770,35.62,75852.81,0.0,-0.91747,7e-05,9.39266]
[1777500066986,35.62,75852.91,0.0,-0.91747,7e-05,9.39298]
[1777500069064,35.62,75854.99,0.0,-0.91732,7e-05,9.40544]
[1777500069115,35.62,75854.99,0.0,-0.91732,7e-05,9.40544]
[1777500069271,35.62,75854.99,0.0,-0.91732,7e-05,9.40544]
[1777500075072,35.62,75854.65,0.0,-0.91736,7e-05,9.40241]
[1777500075269,35.62,75854.65,0.0,-0.91736,7e-05,9.40241]
[1777500076514,35.62,75867.63,0.0,-0.91646,7e-05,9.48089]
[1777500077064,35.62,75870.81,0.0,-0.91624,7e-05,9.49997]
[1777500079077,35.62,75873.09,0.0,-0.91609,7e-05,9.51327]
[1777500079716,35.62,75873.09,0.0,-0.91609,7e-05,9.51327]
[1777500079768,35.62,75873.09,0.0,-0.91609,7e-05,9.51327]
[1777500079774,35.62,75873.09,0.0,-0.91609,7e-05,9.51327]
[1777500082140,35.62,75875.55,0.0,-0.91592,7e-05,9.52763]
[1777500084847,35.61,75876.7,0.0,-0.91585,7e-05,9.53368]
[1777500084906,35.61,75876.7,0.0,-0.91585,7e-05,9.53368]
[1777500085024,35.61,75876.7,0.0,-0.91585,7e-05,9.53368]
[1777500085973,35.61,75878.05,0.0,-0.91576,7e-05,9.54158]
[1777500086019,35.61,75878.05,0.0,-0.91576,7e-05,9.54158]
[1777500086158,35.61,75878.05,0.0,-0.91576,7e-05,9.54158]
[1777500086507,35.61,75886.71,0.0,-0.91515,7e-05,9.59461]
[1777500087133,35.61,75890.23,0.0,-0.9149,7e-05,9.61618]
[1777500088525,35.61,75890.23,0.0,-0.9149,7e-05,9.61618]
[1777500088140,35.61,75893.38,0.0,-0.91468,7e-05,9.63548]
[1777500089147,35.61,75897.78,0.0,-0.91436,7e-05,9.66245]
[1777500091161,35.61,75894.7,0.0,-0.91462,7e-05,9.63936]
[1777500092169,35.61,75892.15,0.0,-0.9148,7e-05,9.62369]
[1777500092778,35.61,75892.15,0.0,-0.9148,7e-05,9.62369]
[1777500092832,35.61,75892.15,0.0,-0.9148,7e-05,9.62369]
[1777500093025,35.61,75892.15,0.0,-0.9148,7e-05,9.62369]
[1777500093175,35.61,75889.22,0.0,-0.91501,7e-05,9.60574]
[1777500094183,35.61,75886.29,0.0,-0.91521,7e-05,9.58782]
[1777500095190,35.61,75883.96,0.0,-0.91538,7e-05,9.57362]
[1777500097204,35.61,75881.23,0.0,-0.91557,7e-05,9.55707]
[1777500097989,35.61,75881.23,0.0,-0.91557,7e-05,9.55707]
[1777500098020,35.61,75881.23,0.0,-0.91557,7e-05,9.55707]
[1777500101043,35.61,75881.47,0.0,-0.91556,7e-05,9.55795]
[1777500103284,35.61,75880.76,0.0,-0.91562,7e-05,9.55293]
[1777500103321,35.61,75880.76,0.0,-0.91562,7e-05,9.55293]
[1777500103531,35.61,75880.76,0.0,-0.91562,7e-05,9.55293]
[1777500103620,35.61,75885.55,0.0,-0.91528,7e-05,9.58232]
[1777500104253,35.61,75888.01,0.0,-0.9151,7e-05,9.59745]
[1777500105260,35.61,75890.72,0.0,-0.91491,7e-05,9.61409]
[1777500106266,35.61,75893.11,0.0,-0.91474,7e-05,9.62876]
[1777500107273,35.61,75890.26,0.0,-0.91494,7e-05,9.6113]
[1777500107680,35.61,75890.26,0.0,-0.91494,7e-05,9.6113]
[1777500107685,35.61,75890.26,0.0,-0.91494,7e-05,9.6113]
[1777500111339,35.61,75888.24,0.0,-0.91508,7e-05,9.59902]
[1777500115849,35.61,75886.7,0.0,-0.91519,7e-05,9.58981]
[1777500115904,35.61,75886.7,0.0,-0.91519,7e-05,9.58981]
[1777500116019,35.61,75886.7,0.0,-0.91519,7e-05,9.58981]
[1777500117036,35.61,75886.76,0.0,-0.91518,7e-05,9.59023]
[1777500117344,35.61,75886.44,0.0,-0.91521,7e-05,9.58833]
[1777500120364,35.61,75883.98,0.0,-0.91538,7e-05,9.57349]
[1777500121875,35.61,75882.98,0.0,-0.91545,7e-05,9.56746]
[1777500121893,35.61,75882.98,0.0,-0.91545,7e-05,9.56746]
[1777500122018,35.61,75882.98,0.0,-0.91545,7e-05,9.56746]
[1777500122379,35.61,75886.0,0.0,-0.91523,7e-05,9.58601]
[1777500124393,35.61,75888.4,0.0,-0.91506,7e-05,9.60082]
[1777500128421,35.61,75894.32,0.0,-0.91464,7e-05,9.63727]
[1777500133456,35.61,75893.37,0.0,-0.91471,7e-05,9.63142]
[1777500138491,35.61,75892.91,0.0,-0.91474,7e-05,9.62869]
[1777500139498,35.61,75888.82,0.0,-0.91503,7e-05,9.60366]
[1777500143526,35.61,75892.42,0.0,-0.91477,7e-05,9.62595]
[1777500148561,35.61,75892.91,0.0,-0.91473,7e-05,9.62912]
[1777500153596,35.61,75892.39,0.0,-0.9148,7e-05,9.62203]
[1777500157624,35.62,75896.5,0.0,-0.91451,7e-05,9.64737]
[1777500159640,35.62,75890.15,0.0,-0.91496,7e-05,9.60849]
[1777500160645,35.62,75885.24,0.0,-0.91531,7e-05,9.57844]
[1777500161652,35.62,75877.72,0.0,-0.91583,7e-05,9.53257]
[1777500163665,35.61,75874.72,0.0,-0.91605,7e-05,9.51366]
[1777500164673,35.61,75869.84,0.0,-0.9164,7e-05,9.48369]
[1777500165680,35.61,75864.87,0.0,-0.91675,7e-05,9.45322]
[1777500167694,35.61,75862.49,0.0,-0.91692,7e-05,9.43841]
[1777500171736,35.61,75860.87,0.0,-0.91704,7e-05,9.42805]
[1777500177027,35.61,75859.35,0.0,-0.91715,7e-05,9.41825]
[1777500177121,35.61,75859.32,0.0,-0.91715,7e-05,9.41796]
[1777500179781,35.61,75856.28,0.0,-0.91737,7e-05,9.3992]
[1777500180788,35.61,75853.98,0.0,-0.91753,7e-05,9.38518]
[1777500185823,35.61,75848.13,0.0,-0.91794,7e-05,9.3494]
[1777500186830,35.61,75841.35,0.0,-0.9184,7e-05,9.30843]
[1777500188844,35.61,75839.07,0.0,-0.91856,7e-05,9.29477]
[1777500189850,35.61,75836.44,0.0,-0.91874,7e-05,9.27897]
[1777500190857,35.61,75832.17,0.0,-0.91903,7e-05,9.25334]
[1777500192620,35.61,75832.17,0.0,-0.91903,7e-05,9.25334]
[1777500192888,35.61,75830.42,0.0,-0.91915,7e-05,9.24292]
[1777500193208,35.61,75830.42,0.0,-0.91915,7e-05,9.24292]
[1777500193309,35.61,75833.53,0.0,-0.91893,7e-05,9.26175]
[1777500193879,35.61,75838.82,0.0,-0.91857,7e-05,9.2937]
[1777500194907,35.61,75843.69,0.0,-0.91824,7e-05,9.32311]
[1777500196921,35.61,75847.28,0.0,-0.91799,7e-05,9.34479]
[1777500197928,35.61,75852.33,0.0,-0.91764,7e-05,9.37529]
[1777500202701,35.61,75860.09,0.0,-0.91711,7e-05,9.42192]
[1777500203471,35.61,75862.92,0.0,-0.91691,7e-05,9.43893]
[1777500206991,35.61,75865.44,0.0,-0.91675,7e-05,9.45342]
[1777500211018,35.61,75867.85,0.0,-0.91662,7e-05,9.46319]
[1777500213033,35.6,75870.66,0.0,-0.91643,7e-05,9.47981]
[1777500218068,35.6,75871.57,0.0,-0.91638,7e-05,9.48408]
[1777500219075,35.6,75868.89,0.0,-0.91657,7e-05,9.46751]
[1777500220082,35.6,75864.77,0.0,-0.91686,7e-05,9.44224]
[1777500223103,35.6,75867.88,0.0,-0.91665,7e-05,9.46055]
[1777500225117,35.6,75864.79,0.0,-0.91687,7e-05,9.44134]
[1777500230152,35.6,75866.42,0.0,-0.91677,7e-05,9.45034]
[1777500231159,35.6,75869.63,0.0,-0.91655,7e-05,9.46966]
[1777500236194,35.59,75872.34,0.0,-0.91637,7e-05,9.48502]
[1777500237201,35.59,75877.74,0.0,-0.91599,7e-05,9.51768]
[1777500239214,35.59,75880.29,0.0,-0.91582,7e-05,9.53309]
[1777500242427,35.59,75879.3,0.0,-0.91589,7e-05,9.52642]
[1777500247271,35.59,75885.44,0.0,-0.91548,7e-05,9.56211]
[1777500248278,35.59,75888.47,0.0,-0.91527,7e-05,9.58031]
[1777500251299,35.59,75894.64,0.0,-0.91484,7e-05,9.61744]
[1777500252332,35.59,75899.44,0.0,-0.9145,7e-05,9.64692]
[1777500252986,35.59,75899.44,0.0,-0.9145,7e-05,9.64692]
[1777500253159,35.59,75899.44,0.0,-0.9145,7e-05,9.64692]
[1777500253317,35.59,75884.68,0.0,-0.91555,7e-05,9.55649]
[1777500254324,35.59,75885.07,0.0,-0.91552,7e-05,9.55901]
[1777500256329,35.59,75885.18,0.0,-0.91551,7e-05,9.5598]
[1777500256338,35.59,75894.41,0.0,-0.91485,7e-05,9.61643]
[1777500257345,35.59,75902.64,0.0,-0.91427,7e-05,9.66699]
[1777500258352,35.59,75899.84,0.0,-0.91447,7e-05,9.64976]
[1777500259462,35.59,75899.84,0.0,-0.91447,7e-05,9.64976]
[1777500259526,35.59,75899.84,0.0,-0.91447,7e-05,9.64976]
[1777500259546,35.59,75899.84,0.0,-0.91447,7e-05,9.64976]
[1777500260948,35.59,75901.9,0.0,-0.91432,7e-05,9.66239]
[1777500261020,35.59,75901.9,0.0,-0.91432,7e-05,9.66239]
[1777500261373,35.59,75899.15,0.0,-0.91452,7e-05,9.64547]
[1777500262282,35.59,75899.15,0.0,-0.91452,7e-05,9.64547]
[1777500262379,35.59,75898.75,0.0,-0.91455,7e-05,9.64302]
[1777500267415,35.59,75900.76,0.0,-0.9144,7e-05,9.65533]
[1777500270411,35.59,75900.49,0.0,-0.91442,7e-05,9.65365]
[1777500270456,35.59,75900.49,0.0,-0.91442,7e-05,9.65365]
[1777500270523,35.59,75900.49,0.0,-0.91442,7e-05,9.65365]
[1777500271443,35.59,75905.04,0.0,-0.91413,7e-05,9.6775]
[1777500272450,35.59,75908.8,0.0,-0.91386,7e-05,9.70056]
[1777500277484,35.59,75912.33,0.0,-0.91362,7e-05,9.7218]
[1777500278419,35.59,75912.33,0.0,-0.91362,7e-05,9.7218]
[1777500278524,35.59,75912.33,0.0,-0.91362,7e-05,9.7218]
[1777500281513,35.59,75909.02,0.0,-0.91386,7e-05,9.70093]
[1777500284427,35.59,75909.97,0.0,-0.91379,7e-05,9.7066]
[1777500284429,35.59,75909.97,0.0,-0.91379,7e-05,9.7066]
[1777500284521,35.59,75909.97,0.0,-0.91379,7e-05,9.7066]
[1777500290576,35.58,75911.66,0.0,-0.91368,7e-05,9.71624]
[1777500292590,35.58,75915.26,0.0,-0.91343,7e-05,9.73815]
[1777500294458,35.58,75915.74,0.0,-0.91339,7e-05,9.74093]
[1777500294509,35.58,75915.74,0.0,-0.91339,7e-05,9.74093]
[1777500294526,35.58,75915.74,0.0,-0.91339,7e-05,9.74093]
[1777500294778,35.58,75915.74,0.0,-0.91339,7e-05,9.74093]
[1777500295027,35.58,75915.82,0.0,-0.91339,7e-05,9.74126]
[1777500295610,35.58,75913.54,0.0,-0.91356,7e-05,9.72702]
[1777500298632,35.58,75916.77,0.0,-0.91333,7e-05,9.74651]
[1777500299638,35.58,75922.2,0.0,-0.91294,7e-05,9.77987]
[1777500300723,35.58,75922.2,0.0,-0.91294,7e-05,9.77987]
[1777500300771,35.58,75922.2,0.0,-0.91294,7e-05,9.77987]
[1777500300775,35.58,75922.2,0.0,-0.91294,7e-05,9.77987]
[1777500300767,35.58,75925.35,0.0,-0.91271,7e-05,9.79951]
[1777500301653,35.58,75929.61,0.0,-0.9124,7e-05,9.826]
[1777500303006,35.58,75931.18,0.0,-0.91229,7e-05,9.83581]
[1777500303310,35.58,75931.18,0.0,-0.91229,7e-05,9.83581]
[1777500303335,35.58,75931.18,0.0,-0.91229,7e-05,9.83581]
[1777500303527,35.58,75931.18,0.0,-0.91229,7e-05,9.83581]
[1777500303667,35.58,75931.91,0.0,-0.91223,7e-05,9.8404]
[1777500308702,35.58,75933.35,0.0,-0.91212,7e-05,9.84959]
[1777500311722,35.58,75917.62,0.0,-0.91326,7e-05,9.7524]
[1777500312730,35.58,75915.34,0.0,-0.91343,7e-05,9.73799]
[1777500313737,35.58,75914.38,0.0,-0.9135,7e-05,9.73187]
[1777500315167,35.58,75914.66,0.0,-0.91348,7e-05,9.73341]
[1777500315219,35.58,75914.66,0.0,-0.91348,7e-05,9.73341]
[1777500315275,35.58,75914.66,0.0,-0.91348,7e-05,9.73341]
[1777500320786,35.58,75910.66,0.0,-0.91378,7e-05,9.70781]
[1777500324201,35.58,75910.33,0.0,-0.91381,7e-05,9.70538]
[1777500324253,35.58,75910.33,0.0,-0.91381,7e-05,9.70538]
[1777500324273,35.58,75910.33,0.0,-0.91381,7e-05,9.70538]
[1777500329849,35.58,75909.03,0.0,-0.91391,7e-05,9.69674]
[1777500336897,35.58,75908.39,0.0,-0.91399,7e-05,9.68807]
[1777500338890,35.58,75908.92,0.0,-0.91396,7e-05,9.69127]
[1777500338942,35.58,75908.92,0.0,-0.91396,7e-05,9.69127]
[1777500339023,35.58,75908.92,0.0,-0.91396,7e-05,9.69127]
[1777500342940,35.58,75912.69,0.0,-0.91369,7e-05,9.71414]
[1777500343946,35.58,75926.2,0.0,-0.91272,7e-05,9.79783]
[1777500344954,35.58,75932.58,0.0,-0.91225,7e-05,9.83749]
[1777500345961,35.58,75940.02,0.0,-0.91171,7e-05,9.88375]
[1777500347569,35.58,75940.02,0.0,-0.91171,7e-05,9.88375]
[1777500347622,35.58,75940.02,0.0,-0.91171,7e-05,9.88375]
[1777500347777,35.58,75940.02,0.0,-0.91171,7e-05,9.88375]
[1777500347859,35.58,75940.71,0.0,-0.91166,7e-05,9.88806]
[1777500352508,35.58,75942.01,0.0,-0.91156,7e-05,9.89618]
[1777500352526,35.58,75942.01,0.0,-0.91156,7e-05,9.89618]
[1777500352580,35.58,75942.01,0.0,-0.91156,7e-05,9.89618]
[1777500352645,35.58,75942.01,0.0,-0.91156,7e-05,9.89618]
[1777500352774,35.58,75942.01,0.0,-0.91156,7e-05,9.89618]
[1777500352810,35.58,75937.84,0.0,-0.91187,7e-05,9.87028]
[1777500358734,35.58,75937.73,0.0,-0.91187,7e-05,9.86981]
[1777500358778,35.58,75937.73,0.0,-0.91187,7e-05,9.86981]
[1777500358786,35.58,75937.73,0.0,-0.91187,7e-05,9.86981]
[1777500359116,35.58,75937.22,0.0,-0.91191,7e-05,9.86669]
[1777500359275,35.58,75937.22,0.0,-0.91191,7e-05,9.86669]
[1777500359286,35.58,75941.54,0.0,-0.91159,7e-05,9.89355]
[1777500361071,35.58,75944.94,0.0,-0.91135,7e-05,9.91467]
[1777500363708,35.58,75943.61,0.0,-0.91144,7e-05,9.90636]
[1777500363770,35.58,75943.61,0.0,-0.91144,7e-05,9.90636]
[1777500363791,35.58,75943.61,0.0,-0.91144,7e-05,9.90636]
[1777500364461,35.58,75943.58,0.0,-0.91145,7e-05,9.90615]
[1777500364524,35.58,75943.58,0.0,-0.91145,7e-05,9.90615]
[1777500365099,35.58,75939.27,0.0,-0.91176,7e-05,9.87934]
[1777500368122,35.58,75941.77,0.0,-0.91158,7e-05,9.8949]
[1777500368955,35.58,75941.77,0.0,-0.91158,7e-05,9.8949]
[1777500369007,35.58,75941.77,0.0,-0.91158,7e-05,9.8949]
[1777500369022,35.58,75941.77,0.0,-0.91158,7e-05,9.8949]
[1777500369129,35.58,75944.45,0.0,-0.91138,7e-05,9.91155]
[1777500374163,35.58,75946.17,0.0,-0.91126,7e-05,9.92201]
[1777500375972,35.58,75946.38,0.0,-0.91125,7e-05,9.92326]
[1777500376018,35.58,75946.38,0.0,-0.91125,7e-05,9.92326]
[1777500376024,35.58,75946.38,0.0,-0.91125,7e-05,9.92326]
[1777500377034,35.58,75946.13,0.0,-0.91126,7e-05,9.92164]
[1777500377270,35.58,75946.13,0.0,-0.91126,7e-05,9.92164]
[1777500383228,35.58,75946.72,0.0,-0.91123,7e-05,9.92489]
[1777500388263,35.57,75946.52,0.0,-0.91124,7e-05,9.92333]
[1777500393298,35.57,75946.57,0.0,-0.91128,7e-05,9.91926]
[1777500397028,35.57,75946.9,0.0,-0.91125,7e-05,9.92115]
[1777500398470,35.57,75945.41,0.0,-0.91136,7e-05,9.91182]
[1777500398498,35.57,75945.41,0.0,-0.91136,7e-05,9.91182]
[1777500398524,35.57,75945.41,0.0,-0.91136,7e-05,9.91182]
[1777500400348,35.57,75940.69,0.0,-0.91171,7e-05,9.88239]
[1777500405381,35.57,75941.06,0.0,-0.91168,7e-05,9.88468]
[1777500406981,35.57,75941.31,0.0,-0.91166,7e-05,9.88622]
[1777500407023,35.57,75941.31,0.0,-0.91166,7e-05,9.88622]
[1777500407033,35.57,75941.31,0.0,-0.91166,7e-05,9.88622]
[1777500411564,35.57,75941.05,0.0,-0.91168,7e-05,9.88458]
[1777500412431,35.57,75928.58,0.0,-0.91259,7e-05,9.80723]
[1777500413155,35.57,75928.58,0.0,-0.91259,7e-05,9.80723]
[1777500413882,35.57,75928.58,0.0,-0.91259,7e-05,9.80723]
[1777500413913,35.57,75928.58,0.0,-0.91259,7e-05,9.80723]
[1777500413899,35.57,75926.92,0.0,-0.91271,7e-05,9.79707]
[1777500415597,35.57,75928.79,0.0,-0.91257,7e-05,9.80876]
[1777500421494,35.58,75928.31,0.0,-0.9126,7e-05,9.8066]
[1777500426529,35.58,75928.12,0.0,-0.9126,7e-05,9.80612]
[1777500427536,35.58,75930.69,0.0,-0.91241,7e-05,9.82217]
[1777500428542,35.58,75933.84,0.0,-0.91218,7e-05,9.8418]
[1777500429976,35.58,75935.32,0.0,-0.91208,7e-05,9.85107]
[1777500430020,35.58,75935.32,0.0,-0.91208,7e-05,9.85107]
[1777500430272,35.58,75935.32,0.0,-0.91208,7e-05,9.85107]
[1777500432571,35.58,75939.43,0.0,-0.91178,7e-05,9.87642]
[1777500435556,35.58,75940.45,0.0,-0.9117,7e-05,9.88283]
[1777500435590,35.58,75940.45,0.0,-0.9117,7e-05,9.88283]
[1777500435773,35.58,75940.45,0.0,-0.9117,7e-05,9.88283]
[1777500441634,35.58,75941.86,0.0,-0.9116,7e-05,9.89177]
[1777500443224,35.58,75941.86,0.0,-0.9116,7e-05,9.89177]
[1777500443270,35.58,75941.86,0.0,-0.9116,7e-05,9.89177]
[1777500443276,35.58,75941.86,0.0,-0.9116,7e-05,9.89177]
[1777500447302,35.58,75941.97,0.0,-0.9116,7e-05,9.89132]
[1777500447354,35.58,75941.97,0.0,-0.9116,7e-05,9.89132]
[1777500447522,35.58,75941.97,0.0,-0.9116,7e-05,9.89132]
[1777500449689,35.58,75945.32,0.0,-0.91136,7e-05,9.91214]
[1777500454391,35.58,75945.69,0.0,-0.91137,7e-05,9.91023]
[1777500454439,35.58,75945.69,0.0,-0.91137,7e-05,9.91023]
[1777500454519,35.58,75945.69,0.0,-0.91137,7e-05,9.91023]
[1777500459178,35.57,75945.52,0.0,-0.91138,7e-05,9.90902]
[1777500459274,35.57,75945.52,0.0,-0.91138,7e-05,9.90902]
[1777500466809,35.57,75944.69,0.0,-0.91144,7e-05,9.90377]
[1777500471844,35.57,75944.41,0.0,-0.91146,7e-05,9.90195]
[1777500476878,35.57,75944.68,0.0,-0.91144,7e-05,9.90356]
[1777500479239,35.57,75945.45,0.0,-0.91139,7e-05,9.90832]
[1777500479242,35.57,75945.45,0.0,-0.91139,7e-05,9.90832]
[1777500479276,35.57,75945.45,0.0,-0.91139,7e-05,9.90832]
[1777500484935,35.57,75945.71,0.0,-0.91137,7e-05,9.90981]
[1777500493999,35.57,75945.82,0.0,-0.91137,7e-05,9.9103]
[1777500499036,35.57,75945.83,0.0,-0.91137,7e-05,9.91024]
[1777500504071,35.57,75945.78,0.0,-0.91137,7e-05,9.90982]
[1777500509106,35.57,75945.75,0.0,-0.91137,7e-05,9.90954]
[1777500510070,35.57,75945.75,0.0,-0.91137,7e-05,9.90954]
[1777500510121,35.57,75945.75,0.0,-0.91137,7e-05,9.90954]
[1777500510271,35.57,75945.75,0.0,-0.91137,7e-05,9.90954]
[1777500520184,35.57,75945.75,0.0,-0.91141,7e-05,9.90526]
[1777500521311,35.57,75945.75,0.0,-0.91141,7e-05,9.90526]
[1777500521361,35.57,75945.75,0.0,-0.91141,7e-05,9.90526]
[1777500521520,35.57,75945.75,0.0,-0.91141,7e-05,9.90526]
[1777500525219,35.57,75940.79,0.0,-0.91177,7e-05,9.87436]
[1777500526108,35.57,75940.79,0.0,-0.91177,7e-05,9.87436]
[1777500526163,35.57,75940.79,0.0,-0.91177,7e-05,9.87436]
[1777500526271,35.57,75940.79,0.0,-0.91177,7e-05,9.87436]
[1777500526318,35.57,75934.13,0.0,-0.91226,7e-05,9.83308]
[1777500527233,35.57,75928.1,0.0,-0.9127,7e-05,9.79544]
[1777500532268,35.57,75927.89,0.0,-0.91273,7e-05,9.79297]
[1777500536368,35.57,75926.95,0.0,-0.9128,7e-05,9.78643]
[1777500536420,35.57,75926.95,0.0,-0.9128,7e-05,9.78643]
[1777500536521,35.57,75926.95,0.0,-0.9128,7e-05,9.78643]
[1777500537119,35.57,75926.82,0.0,-0.91281,7e-05,9.78538]
[1777500537509,35.57,75924.55,0.0,-0.91298,7e-05,9.77111]
[1777500543922,35.57,75924.23,0.0,-0.91302,7e-05,9.76806]
[1777500543974,35.57,75924.23,0.0,-0.91302,7e-05,9.76806]
[1777500544019,35.57,75924.23,0.0,-0.91302,7e-05,9.76806]
[1777500548379,35.56,75921.61,0.0,-0.91322,7e-05,9.75053]
[1777500549199,35.56,75921.61,0.0,-0.91322,7e-05,9.75053]
[1777500549270,35.56,75921.61,0.0,-0.91322,7e-05,9.75053]
[1777500551770,35.56,75921.82,0.0,-0.91321,7e-05,9.75141]
[1777500557049,35.56,75922.07,0.0,-0.91321,7e-05,9.75188]
[1777500566506,35.56,75921.23,0.0,-0.91329,7e-05,9.74465]
[1777500570534,35.55,75905.12,0.0,-0.91445,7e-05,9.64467]
[1777500571541,35.55,75903.47,0.0,-0.9146,7e-05,9.63046]
[1777500576576,35.55,75904.92,0.0,-0.9145,7e-05,9.63935]
[1777500581611,35.55,75907.45,0.0,-0.91432,7e-05,9.65482]
[1777500582618,35.55,75909.85,0.0,-0.91415,7e-05,9.66954]
[1777500583625,35.55,75912.38,0.0,-0.91397,7e-05,9.68506]
[1777500585638,35.55,75915.19,0.0,-0.91377,7e-05,9.70219]
[1777500590674,35.55,75914.93,0.0,-0.9138,7e-05,9.70003]
[1777500595709,35.55,75914.64,0.0,-0.91382,7e-05,9.69766]
[1777500600744,35.55,75914.29,0.0,-0.91386,7e-05,9.69491]
[1777500601751,35.55,75912.02,0.0,-0.91402,7e-05,9.68081]
[1777500604771,35.55,75902.34,0.0,-0.91471,7e-05,9.62098]
[1777500605779,35.55,75901.39,0.0,-0.91478,7e-05,9.61514]
[1777500608800,35.55,75897.71,0.0,-0.91504,7e-05,9.59256]
[1777500612828,35.55,75895.29,0.0,-0.91521,7e-05,9.57784]
[1777500617864,35.55,75893.13,0.0,-0.91536,7e-05,9.56486]
[1777500622899,35.55,75892.05,0.0,-0.91544,7e-05,9.55862]
[1777500623906,35.55,75889.78,0.0,-0.91559,7e-05,9.5448]
[1777500625920,35.55,75883.05,0.0,-0.91607,7e-05,9.50388]
[1777500630955,35.55,75883.17,0.0,-0.91605,7e-05,9.5054]
[1777500636997,35.55,75883.43,0.0,-0.91605,7e-05,9.50384]
[1777500642032,35.56,75883.55,0.0,-0.91604,7e-05,9.50527]
[1777500645053,35.56,75886.0,0.0,-0.91586,7e-05,9.52064]
[1777500646060,35.56,75892.75,0.0,-0.91538,7e-05,9.56205]
[1777500648074,35.56,75894.53,0.0,-0.91525,7e-05,9.57311]
[1777500653109,35.56,75895.17,0.0,-0.9152,7e-05,9.57722]
[1777500659152,35.56,75897.49,0.0,-0.91504,7e-05,9.59168]
[1777500660160,35.56,75900.73,0.0,-0.91481,7e-05,9.61158]
[1777500665194,35.56,75900.73,0.0,-0.91481,7e-05,9.61166]
[1777500670229,35.56,75900.8,0.0,-0.9148,7e-05,9.6122]
[1777500675264,35.56,75904.46,0.0,-0.91454,7e-05,9.63433]
[1777500676270,35.56,75908.86,0.0,-0.91423,7e-05,9.66092]
[1777500678285,35.56,75912.44,0.0,-0.91398,7e-05,9.68286]
[1777500679292,35.56,75916.81,0.0,-0.91367,7e-05,9.7097]
[1777500684327,35.56,75917.69,0.0,-0.91361,7e-05,9.71445]
[1777500689362,35.55,75919.4,0.0,-0.9135,7e-05,9.72423]
[1777500692383,35.55,75915.0,0.0,-0.91385,7e-05,9.69252]
[1777500697418,35.55,75911.97,0.0,-0.91408,7e-05,9.67323]
[1777500701447,35.55,75906.93,0.0,-0.91444,7e-05,9.64189]
[1777500704467,35.55,75904.37,0.0,-0.91462,7e-05,9.62606]
[1777500709502,35.55,75903.88,0.0,-0.91466,7e-05,9.62305]
[1777500714537,35.55,75902.87,0.0,-0.91473,7e-05,9.61693]
[1777500719571,35.55,75900.33,0.0,-0.91491,7e-05,9.60152]
[1777500724606,35.55,75899.53,0.0,-0.91496,7e-05,9.59694]
[1777500729642,35.55,75899.83,0.0,-0.91494,7e-05,9.59911]
[1777500734677,35.55,75899.93,0.0,-0.91493,7e-05,9.6]
[1777500739712,35.55,75899.48,0.0,-0.91495,7e-05,9.59751]
[1777500740719,35.55,75891.8,0.0,-0.9155,7e-05,9.55052]
[1777500742733,35.55,75890.58,0.0,-0.91558,7e-05,9.54331]
[1777500747767,35.56,75889.91,0.0,-0.91562,7e-05,9.53993]
[1777500752803,35.56,75889.91,0.0,-0.91564,7e-05,9.53663]
[1777500757837,35.56,75888.64,0.0,-0.91572,7e-05,9.52968]
[1777500762873,35.56,75889.58,0.0,-0.91565,7e-05,9.53632]
[1777500767911,35.56,75891.2,0.0,-0.91552,7e-05,9.54709]
[1777500772946,35.56,75890.72,0.0,-0.91555,7e-05,9.545]
[1777500777982,35.57,75890.44,0.0,-0.91555,7e-05,9.54419]
[1777500784024,35.57,75889.92,0.0,-0.91558,7e-05,9.54218]
[1777500789059,35.57,75886.62,0.0,-0.9158,7e-05,9.52303]
[1777500792079,35.57,75884.3,0.0,-0.91595,7e-05,9.50956]
[1777500796108,35.57,75882.28,0.0,-0.91608,7e-05,9.49825]
[1777500801143,35.58,75881.54,0.0,-0.91612,7e-05,9.4951]
[1777500806178,35.58,75881.41,0.0,-0.91611,7e-05,9.49563]
[1777500811214,35.58,75881.43,0.0,-0.91613,7e-05,9.49305]
[1777500816249,35.58,75880.4,0.0,-0.91618,7e-05,9.48809]
[1777500822291,35.59,75879.75,0.0,-0.91621,7e-05,9.48574]
[1777500826320,35.59,75879.8,0.0,-0.91619,7e-05,9.48713]
[1777500831355,35.59,75885.46,0.0,-0.91578,7e-05,9.523]
[1777500832361,35.59,75889.64,0.0,-0.91548,7e-05,9.54901]
[1777500833369,35.59,75898.99,0.0,-0.91482,7e-05,9.60641]
[1777500834376,35.59,75902.57,0.0,-0.91456,7e-05,9.62845]
[1777500841425,35.59,75903.65,0.0,-0.91448,7e-05,9.63532]
[1777500842432,35.59,75908.78,0.0,-0.91411,7e-05,9.66685]
[1777500843439,35.59,75913.35,0.0,-0.91379,7e-05,9.69494]
[1777500846460,35.59,75916.38,0.0,-0.91357,7e-05,9.71335]
[1777500852286,35.59,75916.65,0.0,-0.91356,7e-05,9.71455]
[1777500858544,35.59,75919.05,0.0,-0.9134,7e-05,9.72863]
[1777500861564,35.59,75921.53,0.0,-0.91321,7e-05,9.74464]
[1777500866600,35.59,75921.19,0.0,-0.91323,7e-05,9.7428]
[1777500871635,35.59,75922.46,0.0,-0.91318,7e-05,9.74564]
[1777500876670,35.59,75922.7,0.0,-0.91318,7e-05,9.74617]
[1777500881705,35.59,75926.23,0.0,-0.91293,7e-05,9.76696]
[1777500886741,35.58,75926.0,0.0,-0.91296,7e-05,9.76443]
[1777500890660,35.58,75927.57,0.0,-0.91286,7e-05,9.77349]
[1777500891776,35.58,75936.96,0.0,-0.91218,7e-05,9.83114]
[1777500892783,35.58,75940.21,0.0,-0.91195,7e-05,9.85097]
[1777500896810,35.58,75942.42,0.0,-0.91181,7e-05,9.86326]
[1777500901846,35.58,75943.74,0.0,-0.91173,7e-05,9.86959]
[1777500903860,35.57,75946.05,0.0,-0.91157,7e-05,9.88318]
[1777500905874,35.57,75943.28,0.0,-0.91178,7e-05,9.86518]
[1777500906880,35.57,75936.78,0.0,-0.91226,7e-05,9.82449]
[1777500911917,35.57,75936.58,0.0,-0.91229,7e-05,9.8217]
[1777500916952,35.57,75935.66,0.0,-0.91238,7e-05,9.81449]
[1777500918966,35.56,75932.05,0.0,-0.91265,7e-05,9.79156]
[1777500919973,35.56,75936.32,0.0,-0.91234,7e-05,9.81775]
[1777500920979,35.56,75942.67,0.0,-0.91188,7e-05,9.85684]
[1777500927022,35.56,75942.93,0.0,-0.91189,7e-05,9.85633]
[1777500932057,35.56,75943.01,0.0,-0.91194,7e-05,9.85095]
[1777500933064,35.56,75936.77,0.0,-0.91239,7e-05,9.81189]
[1777500934071,35.55,75930.67,0.0,-0.91284,7e-05,9.77383]
[1777500935077,35.55,75927.57,0.0,-0.91307,7e-05,9.75443]
[1777500940113,35.55,75926.83,0.0,-0.91313,7e-05,9.74884]
[1777500942127,35.55,75923.49,0.0,-0.91338,7e-05,9.72781]
[1777500946154,35.55,75920.73,0.0,-0.91358,7e-05,9.71011]
[1777500951190,35.55,75916.57,0.0,-0.91389,7e-05,9.68367]
[1777500954898,35.55,75915.96,0.0,-0.91394,7e-05,9.67954]
[1777500955218,35.55,75913.34,0.0,-0.91413,7e-05,9.66329]
[1777500960254,35.55,75912.07,0.0,-0.91423,7e-05,9.65505]
[1777500965289,35.55,75912.82,0.0,-0.91418,7e-05,9.65931]
[1777500970323,35.55,75912.6,0.0,-0.9142,7e-05,9.6576]
[1777500976366,35.54,75912.33,0.0,-0.91422,7e-05,9.65557]
[1777500981400,35.54,75913.19,0.0,-0.91416,7e-05,9.66059]
[1777500986436,35.54,75913.84,0.0,-0.91412,7e-05,9.66425]
[1777500992478,35.54,75912.68,0.0,-0.91424,7e-05,9.65259]
[1777500997513,35.54,75911.31,0.0,-0.91434,7e-05,9.6438]
[1777500998520,35.54,75918.14,0.0,-0.91385,7e-05,9.68573]
[1777500999527,35.54,75921.7,0.0,-0.9136,7e-05,9.70755]
[1777501001541,35.54,75925.6,0.0,-0.91332,7e-05,9.73128]
[1777501002548,35.54,75929.2,0.0,-0.91306,7e-05,9.75353]
[1777501003555,35.54,75936.8,0.0,-0.91252,7e-05,9.80015]
[1777501004561,35.54,75939.23,0.0,-0.91235,7e-05,9.81491]
[1777501005568,35.54,75941.59,0.0,-0.91218,7e-05,9.82922]
[1777501008589,35.54,75944.76,0.0,-0.91196,7e-05,9.84787]
[1777501012761,35.53,75953.71,0.0,-0.91132,7e-05,9.90242]
[1777501013876,35.53,75953.71,0.0,-0.91132,7e-05,9.90242]
[1777501013919,35.53,75953.71,0.0,-0.91132,7e-05,9.90242]
[1777501013939,35.53,75958.52,0.0,-0.91097,7e-05,9.93196]
[1777501014667,35.53,75958.52,0.0,-0.91097,7e-05,9.93196]
[1777501015245,35.53,75958.52,0.0,-0.91097,7e-05,9.93196]
[1777501016419,35.53,75957.81,0.0,-0.91103,7e-05,9.92704]
[1777501016438,35.53,75958.35,0.0,-0.91099,7e-05,9.92993]
[1777501021686,35.53,75955.2,0.0,-0.91126,7e-05,9.90751]
[1777501025732,35.52,75953.88,0.0,-0.91137,7e-05,9.89801]
[1777501028323,35.52,75954.3,0.0,-0.91135,7e-05,9.89982]
[1777501028368,35.52,75953.6,0.0,-0.91141,7e-05,9.89505]
[1777501028735,35.52,75938.81,0.0,-0.91249,7e-05,9.80274]
[1777501029742,35.52,75933.01,0.0,-0.91291,7e-05,9.76654]
[1777501031755,35.52,75929.4,0.0,-0.91318,7e-05,9.74381]
[1777501033325,35.52,75929.4,0.0,-0.91318,7e-05,9.74381]
[1777501033366,35.52,75929.4,0.0,-0.91318,7e-05,9.74381]
[1777501033520,35.52,75929.4,0.0,-0.91318,7e-05,9.74381]
[1777501033531,35.52,75925.62,0.0,-0.91345,7e-05,9.72027]
[1777501038804,35.52,75925.15,0.0,-0.9135,7e-05,9.71656]
[1777501043840,35.52,75924.83,0.0,-0.91353,7e-05,9.71387]
[1777501048875,35.52,75925.89,0.0,-0.91346,7e-05,9.71969]
[1777501052020,35.51,75924.97,0.0,-0.91353,7e-05,9.7137]
[1777501052072,35.51,75924.97,0.0,-0.91353,7e-05,9.7137]
[1777501052269,35.51,75924.97,0.0,-0.91353,7e-05,9.7137]
[1777501052280,35.51,75925.35,0.0,-0.91354,7e-05,9.71184]
[1777501056931,35.51,75929.61,0.0,-0.91324,7e-05,9.73744]
[1777501058855,35.51,75933.03,0.0,-0.91299,7e-05,9.75842]
[1777501058893,35.51,75933.03,0.0,-0.91299,7e-05,9.75842]
[1777501059025,35.51,75933.03,0.0,-0.91299,7e-05,9.75842]
[1777501059052,35.51,75933.58,0.0,-0.91296,7e-05,9.76161]
[1777501063980,35.51,75942.02,0.0,-0.91236,7e-05,9.8128]
[1777501065994,35.51,75937.94,0.0,-0.91266,7e-05,9.78691]
[1777501067855,35.51,75938.35,0.0,-0.91263,7e-05,9.78919]
[1777501067907,35.51,75938.35,0.0,-0.91263,7e-05,9.78919]
[1777501068019,35.51,75938.35,0.0,-0.91263,7e-05,9.78919]
[1777501068120,35.51,75937.96,0.0,-0.91267,7e-05,9.78651]
[1777501074050,35.5,75937.56,0.0,-0.91271,7e-05,9.7825]
[1777501079084,35.5,75938.71,0.0,-0.91265,7e-05,9.78837]
[1777501081100,35.5,75934.35,0.0,-0.91297,7e-05,9.76086]
[1777501083100,35.5,75933.36,0.0,-0.91304,7e-05,9.75451]
[1777501083152,35.5,75933.36,0.0,-0.91304,7e-05,9.75451]
[1777501083269,35.5,75933.36,0.0,-0.91304,7e-05,9.75451]
[1777501083310,35.5,75930.34,0.0,-0.91326,7e-05,9.73561]
[1777501089157,35.5,75927.53,0.0,-0.91348,7e-05,9.71726]
[1777501094185,35.5,75926.98,0.0,-0.91352,7e-05,9.71322]
[1777501094230,35.5,75926.98,0.0,-0.91352,7e-05,9.71322]
[1777501094272,35.5,75926.98,0.0,-0.91352,7e-05,9.71322]
[1777501094273,35.5,75925.7,0.0,-0.91362,7e-05,9.70516]
[1777501100234,35.5,75925.08,0.0,-0.91367,7e-05,9.70045]
[1777501105269,35.49,75933.77,0.0,-0.91306,7e-05,9.7534]
[1777501106484,35.49,75933.77,0.0,-0.91306,7e-05,9.7534]
[1777501106520,35.49,75933.77,0.0,-0.91306,7e-05,9.7534]
[1777501106665,35.49,75933.77,0.0,-0.91306,7e-05,9.7534]
[1777501106687,35.49,75941.21,0.0,-0.91252,7e-05,9.79898]
[1777501108682,35.49,75943.26,0.0,-0.91237,7e-05,9.81171]
[1777501108776,35.49,75943.4,0.0,-0.91237,7e-05,9.81226]
[1777501109297,35.49,75948.28,0.0,-0.91201,7e-05,9.84227]
[1777501111311,35.49,75951.24,0.0,-0.91184,7e-05,9.85587]
[1777501112602,35.49,75951.24,0.0,-0.91184,7e-05,9.85587]
[1777501112650,35.49,75951.24,0.0,-0.91184,7e-05,9.85587]
[1777501112626,35.49,75951.43,0.0,-0.91183,7e-05,9.85667]
[1777501112771,35.49,75951.43,0.0,-0.91183,7e-05,9.85667]
[1777501113326,35.49,75949.16,0.0,-0.912,7e-05,9.84218]
[1777501114334,35.49,75942.39,0.0,-0.9125,7e-05,9.79978]
[1777501115340,35.49,75934.52,0.0,-0.91307,7e-05,9.75071]
[1777501116347,35.49,75933.48,0.0,-0.91315,7e-05,9.74407]
[1777501117225,35.49,75933.48,0.0,-0.91315,7e-05,9.74407]
[1777501117270,35.49,75933.48,0.0,-0.91315,7e-05,9.74407]
[1777501117520,35.49,75933.48,0.0,-0.91315,7e-05,9.74407]
[1777501117542,35.49,75932.13,0.0,-0.91325,7e-05,9.73552]
[1777501123396,35.49,75929.63,0.0,-0.91344,7e-05,9.71908]
[1777501128431,35.48,75929.47,0.0,-0.91346,7e-05,9.71732]
[1777501131305,35.48,75926.2,0.0,-0.9137,7e-05,9.69682]
[1777501131354,35.48,75926.2,0.0,-0.9137,7e-05,9.69682]
[1777501131521,35.48,75926.2,0.0,-0.9137,7e-05,9.69682]
[1777501131623,35.48,75925.12,0.0,-0.91378,7e-05,9.69002]
[1777501137494,35.48,75926.45,0.0,-0.91369,7e-05,9.69753]
[1777501138224,35.48,75926.45,0.0,-0.91369,7e-05,9.69753]
[1777501138269,35.48,75926.45,0.0,-0.91369,7e-05,9.69753]
[1777501138308,35.48,75926.45,0.0,-0.91369,7e-05,9.69753]
[1777501138501,35.48,75930.02,0.0,-0.91344,7e-05,9.71947]
[1777501140613,35.48,75931.08,0.0,-0.91336,7e-05,9.72587]
[1777501140712,35.48,75931.45,0.0,-0.91334,7e-05,9.72781]
[1777501140774,35.48,75931.45,0.0,-0.91334,7e-05,9.72781]
[1777501143537,35.48,75938.45,0.0,-0.91284,7e-05,9.77077]
[1777501144544,35.48,75942.67,0.0,-0.91253,7e-05,9.79675]
[1777501145150,35.48,75942.67,0.0,-0.91253,7e-05,9.79675]
[1777501145218,35.48,75942.67,0.0,-0.91253,7e-05,9.79675]
[1777501145272,35.48,75942.67,0.0,-0.91253,7e-05,9.79675]
[1777501145551,35.48,75947.17,0.0,-0.91221,7e-05,9.82446]
[1777501147565,35.48,75942.11,0.0,-0.91258,7e-05,9.79244]
[1777501149562,35.48,75941.2,0.0,-0.91265,7e-05,9.78647]
[1777501149609,35.48,75941.2,0.0,-0.91265,7e-05,9.78647]
[1777501149711,35.48,75941.17,0.0,-0.91266,7e-05,9.78577]
[1777501149772,35.48,75941.17,0.0,-0.91266,7e-05,9.78577]
[1777501155620,35.47,75941.61,0.0,-0.91265,7e-05,9.78726]
[1777501158723,35.47,75941.93,0.0,-0.91263,7e-05,9.78876]
[1777501158775,35.47,75941.28,0.0,-0.91268,7e-05,9.78449]
[1777501158824,35.47,75941.28,0.0,-0.91268,7e-05,9.78424]
[1777501164684,35.47,75941.66,0.0,-0.91267,7e-05,9.78545]
[1777501166290,35.47,75941.59,0.0,-0.91268,7e-05,9.78479]
[1777501166343,35.47,75941.59,0.0,-0.91268,7e-05,9.78479]
[1777501166537,35.47,75941.59,0.0,-0.91268,7e-05,9.78479]
[1777501166698,35.47,75941.32,0.0,-0.9127,7e-05,9.78288]
[1777501168138,35.47,75941.34,0.0,-0.9127,7e-05,9.78278]
[1777501168268,35.47,75941.34,0.0,-0.9127,7e-05,9.78278]
[1777501168711,35.47,75942.13,0.0,-0.91265,7e-05,9.78723]
[1777501171733,35.47,75951.7,0.0,-0.91199,7e-05,9.84192]
[1777501172740,35.47,75955.25,0.0,-0.91173,7e-05,9.86371]
[1777501174755,35.46,75964.93,0.0,-0.91103,7e-05,9.92338]
[1777501176801,35.46,75966.56,0.0,-0.91092,7e-05,9.93314]
[1777501176851,35.46,75966.56,0.0,-0.91092,7e-05,9.93314]
[1777501177020,35.46,75966.56,0.0,-0.91092,7e-05,9.93314]
[1777501177037,35.46,75968.06,0.0,-0.91081,7e-05,9.94208]
[1777501182429,35.46,75968.88,0.0,-0.91077,7e-05,9.94543]
[1777501182479,35.46,75968.88,0.0,-0.91077,7e-05,9.94543]
[1777501182528,35.46,75968.88,0.0,-0.91077,7e-05,9.94543]
[1777501182580,35.46,75968.55,0.0,-0.9108,7e-05,9.94292]
[1777501188189,35.45,75969.29,0.0,-0.91077,7e-05,9.94541]
[1777501189838,35.45,75970.42,0.0,-0.91069,7e-05,9.95241]
[1777501189969,35.45,75970.42,0.0,-0.91069,7e-05,9.95241]
[1777501190026,35.45,75970.42,0.0,-0.91069,7e-05,9.95241]
[1777501190041,35.45,75970.37,0.0,-0.91069,7e-05,9.95206]
[1777501195699,35.45,75968.73,0.0,-0.91082,7e-05,9.94168]
[1777501195714,35.45,75968.73,0.0,-0.91082,7e-05,9.94168]
[1777501195778,35.45,75968.73,0.0,-0.91082,7e-05,9.94168]
[1777501195708,35.45,75969.2,0.0,-0.91078,7e-05,9.94461]
[1777501195904,35.45,75968.07,0.0,-0.91087,7e-05,9.93753]
[1777501200939,35.45,75968.2,0.0,-0.91086,7e-05,9.93837]
[1777501205974,35.45,75968.22,0.0,-0.91085,7e-05,9.93856]
[1777501209739,35.45,75967.66,0.0,-0.9109,7e-05,9.93509]
[1777501209776,35.45,75967.66,0.0,-0.9109,7e-05,9.93509]
[1777501209789,35.45,75970.41,0.0,-0.91069,7e-05,9.9523]
[1777501212017,35.45,75966.8,0.0,-0.91096,7e-05,9.92974]
[1777501214573,35.45,75965.34,0.0,-0.91107,7e-05,9.92065]
[1777501214625,35.45,75965.34,0.0,-0.91107,7e-05,9.92065]
[1777501214777,35.45,75965.34,0.0,-0.91107,7e-05,9.92065]
[1777501214725,35.45,75963.99,0.0,-0.91116,7e-05,9.91227]
[1777501220073,35.45,75962.48,0.0,-0.91127,7e-05,9.90328]
[1777501221960,35.45,75961.61,0.0,-0.91133,7e-05,9.89793]
[1777501223622,35.45,75958.7,0.0,-0.91155,7e-05,9.87947]
[1777501223674,35.45,75958.7,0.0,-0.91155,7e-05,9.87947]
[1777501223770,35.45,75958.69,0.0,-0.91155,7e-05,9.87914]
[1777501225630,35.45,75959.38,0.0,-0.91151,7e-05,9.88317]
[1777501225920,35.45,75959.39,0.0,-0.91151,7e-05,9.88295]
[1777501231150,35.45,75958.74,0.0,-0.91161,7e-05,9.87316]
[1777501236185,35.45,75960.03,0.0,-0.91153,7e-05,9.87987]
[1777501237849,35.45,75960.74,0.0,-0.91148,7e-05,9.88403]
[1777501238023,35.45,75960.74,0.0,-0.91148,7e-05,9.88403]
[1777501238031,35.45,75960.74,0.0,-0.91148,7e-05,9.88403]
[1777501238274,35.45,75960.74,0.0,-0.91148,7e-05,9.88403]
[1777501238373,35.45,75962.76,0.0,-0.91134,7e-05,9.89635]
[1777501241220,35.44,75976.38,0.0,-0.91034,7e-05,9.98061]
[1777501242578,35.44,75976.38,0.0,-0.91034,7e-05,9.98061]
[1777501242628,35.44,75976.38,0.0,-0.91034,7e-05,9.98061]
[1777501242779,35.44,75976.38,0.0,-0.91034,7e-05,9.98061]
[1777501242726,35.44,75980.21,0.0,-0.91006,7e-05,10.00458]
[1777501244636,35.44,75977.19,0.0,-0.91028,7e-05,9.98556]
[1777501244668,35.44,75958.9,0.0,-0.91164,7e-05,9.87078]
[1777501245192,35.44,75958.9,0.0,-0.91164,7e-05,9.87078]
[1777501245285,35.44,75925.15,0.0,-0.91409,7e-05,9.66136]
[1777501246292,35.44,75924.18,0.0,-0.91416,7e-05,9.65515]
[1777501247353,35.44,75924.18,0.0,-0.91416,7e-05,9.65515]
[1777501247394,35.44,75925.94,0.0,-0.91403,7e-05,9.66607]
[1777501248167,35.44,75925.94,0.0,-0.91403,7e-05,9.66607]
[1777501254349,35.44,75929.53,0.0,-0.91378,7e-05,9.68821]
[1777501259385,35.44,75931.49,0.0,-0.91366,7e-05,9.6984]
[1777501263395,35.44,75931.51,0.0,-0.91367,7e-05,9.69701]
[1777501263443,35.44,75931.51,0.0,-0.91367,7e-05,9.69701]
[1777501263528,35.44,75931.51,0.0,-0.91367,7e-05,9.69701]
[1777501263544,35.43,75931.43,0.0,-0.91369,7e-05,9.69602]
[1777501265858,35.43,75938.92,0.0,-0.91315,7e-05,9.74173]
[1777501271491,35.43,75941.43,0.0,-0.91298,7e-05,9.75669]
[1777501271520,35.43,75941.43,0.0,-0.91298,7e-05,9.75669]
[1777501271543,35.43,75941.43,0.0,-0.91298,7e-05,9.75669]
[1777501271593,35.43,75941.46,0.0,-0.91298,7e-05,9.75672]
[1777501272688,35.43,75941.46,0.0,-0.91298,7e-05,9.75672]
[1777501272779,35.43,75941.46,0.0,-0.91298,7e-05,9.75672]
[1777501272789,35.43,75941.43,0.0,-0.91298,7e-05,9.75637]
[1777501277208,35.43,75943.89,0.0,-0.91281,7e-05,9.77093]
[1777501277257,35.43,75943.89,0.0,-0.91281,7e-05,9.77093]
[1777501277273,35.43,75943.89,0.0,-0.91281,7e-05,9.77093]
[1777501277513,35.43,75945.42,0.0,-0.9127,7e-05,9.78025]
[1777501283555,35.43,75946.9,0.0,-0.91261,7e-05,9.78819]
[1777501286256,35.43,75948.84,0.0,-0.91247,7e-05,9.79981]
[1777501286271,35.43,75948.84,0.0,-0.91247,7e-05,9.79981]
[1777501286295,35.43,75948.84,0.0,-0.91247,7e-05,9.79981]
[1777501286576,35.43,75949.19,0.0,-0.91245,7e-05,9.80176]
[1777501287883,35.43,75949.19,0.0,-0.91245,7e-05,9.80176]
[1777501288033,35.43,75951.66,0.0,-0.91227,7e-05,9.81689]
[1777501288589,35.43,75951.69,0.0,-0.91227,7e-05,9.81683]
[1777501291611,35.42,75945.52,0.0,-0.91276,7e-05,9.77365]
[1777501292618,35.42,75941.24,0.0,-0.91308,7e-05,9.74689]
[1777501294089,35.42,75940.46,0.0,-0.91314,7e-05,9.74191]
[1777501294141,35.42,75940.46,0.0,-0.91314,7e-05,9.74191]
[1777501294273,35.42,75940.46,0.0,-0.91314,7e-05,9.74191]
[1777501294838,35.42,75940.74,0.0,-0.91312,7e-05,9.74351]
[1777501296645,35.42,75935.05,0.0,-0.91353,7e-05,9.70796]
[1777501301892,35.42,75933.8,0.0,-0.91363,7e-05,9.69987]
[1777501301935,35.42,75933.46,0.0,-0.91365,7e-05,9.69768]
[1777501302029,35.42,75933.46,0.0,-0.91365,7e-05,9.69768]
[1777501302118,35.42,75933.46,0.0,-0.91365,7e-05,9.6976]
[1777501307723,35.42,75932.21,0.0,-0.91375,7e-05,9.68946]
[1777501309671,35.42,75933.19,0.0,-0.91368,7e-05,9.69545]
[1777501309715,35.42,75933.19,0.0,-0.91368,7e-05,9.69545]
[1777501309770,35.42,75933.19,0.0,-0.91368,7e-05,9.69545]
[1777501309816,35.42,75934.15,0.0,-0.91361,7e-05,9.70131]
[1777501313765,35.42,75937.75,0.0,-0.91335,7e-05,9.72319]
[1777501314018,35.42,75937.75,0.0,-0.91335,7e-05,9.72319]
[1777501314023,35.42,75937.75,0.0,-0.91335,7e-05,9.72319]
[1777501314273,35.42,75937.75,0.0,-0.91335,7e-05,9.72319]
[1777501314772,35.42,75939.24,0.0,-0.91325,7e-05,9.7323]
[1777501319818,35.42,75939.59,0.0,-0.91323,7e-05,9.7337]
[1777501324525,35.42,75939.22,0.0,-0.91327,7e-05,9.73076]
[1777501324571,35.42,75939.22,0.0,-0.91327,7e-05,9.73076]
[1777501324770,35.42,75939.22,0.0,-0.91327,7e-05,9.73076]
[1777501324853,35.42,75938.49,0.0,-0.91332,7e-05,9.72608]
[1777501329888,35.41,75939.23,0.0,-0.91328,7e-05,9.72979]
[1777501332835,35.41,75939.53,0.0,-0.91326,7e-05,9.73151]
[1777501332888,35.41,75939.53,0.0,-0.91326,7e-05,9.73151]
[1777501332844,35.41,75939.53,0.0,-0.91326,7e-05,9.73135]
[1777501333019,35.41,75939.53,0.0,-0.91326,7e-05,9.73135]
[1777501333916,35.41,75939.9,0.0,-0.91324,7e-05,9.73335]
[1777501337571,35.41,75941.14,0.0,-0.91315,7e-05,9.74073]
[1777501337624,35.41,75941.14,0.0,-0.91315,7e-05,9.74073]
[1777501337770,35.41,75941.14,0.0,-0.91315,7e-05,9.74073]
[1777501337871,35.41,75941.94,0.0,-0.91309,7e-05,9.74553]
[1777501337944,35.41,75946.59,0.0,-0.91276,7e-05,9.77423]
[1777501342979,35.41,75947.6,0.0,-0.9127,7e-05,9.77945]
[1777501343985,35.41,75950.79,0.0,-0.91247,7e-05,9.79907]
[1777501345120,35.41,75950.79,0.0,-0.91247,7e-05,9.79907]
[1777501345163,35.41,75950.79,0.0,-0.91247,7e-05,9.79907]
[1777501345270,35.41,75950.79,0.0,-0.91247,7e-05,9.79907]
[1777501345332,35.41,75951.93,0.0,-0.91239,7e-05,9.80593]
[1777501350948,35.41,75952.29,0.0,-0.91238,7e-05,9.80696]
[1777501351020,35.41,75952.29,0.0,-0.91238,7e-05,9.80696]
[1777501351097,35.41,75960.25,0.0,-0.91183,7e-05,9.85223]
[1777501351976,35.41,75960.25,0.0,-0.91183,7e-05,9.85223]
[1777501352042,35.41,75962.86,0.0,-0.91164,7e-05,9.86821]
[1777501356372,35.4,75962.97,0.0,-0.91164,7e-05,9.86792]
[1777501356421,35.4,75962.97,0.0,-0.91164,7e-05,9.86792]
[1777501356523,35.4,75961.99,0.0,-0.91172,7e-05,9.86148]
[1777501357519,35.4,75961.99,0.0,-0.91172,7e-05,9.86148]
[1777501357601,35.4,75958.05,0.0,-0.91201,7e-05,9.8366]
[1777501363119,35.4,75959.41,0.0,-0.91193,7e-05,9.84345]
[1777501368154,35.4,75958.16,0.0,-0.91204,7e-05,9.83433]
[1777501373189,35.39,75957.72,0.0,-0.91209,7e-05,9.83035]
[1777501378223,35.39,75959.47,0.0,-0.91197,7e-05,9.84002]
[1777501381245,35.39,75953.89,0.0,-0.91239,7e-05,9.8045]
[1777501383259,35.39,75951.46,0.0,-0.91257,7e-05,9.78899]
[1777501384266,35.39,75949.22,0.0,-0.91274,7e-05,9.77487]
[1777501385273,35.39,75941.83,0.0,-0.91328,7e-05,9.72882]
[1777501387286,35.39,75940.94,0.0,-0.91334,7e-05,9.72312]
[1777501393330,35.39,75939.06,0.0,-0.91349,7e-05,9.71098]
[1777501395344,35.39,75932.75,0.0,-0.91394,7e-05,9.67176]
[1777501400379,35.39,75931.07,0.0,-0.91407,7e-05,9.66126]
[1777501405414,35.39,75930.51,0.0,-0.91411,7e-05,9.65775]
[1777501410448,35.39,75930.59,0.0,-0.9141,7e-05,9.65814]
[1777501412463,35.39,75927.53,0.0,-0.91435,7e-05,9.63514]
[1777501418505,35.39,75924.35,0.0,-0.91458,7e-05,9.61549]
[1777501423540,35.39,75925.83,0.0,-0.91447,7e-05,9.62478]
[1777501425554,35.39,75921.78,0.0,-0.91476,7e-05,9.59982]
[1777501430589,35.39,75921.0,0.0,-0.91482,7e-05,9.59532]
[1777501437639,35.39,75921.49,0.0,-0.91478,7e-05,9.59879]
[1777501442505,35.39,75920.53,0.0,-0.91484,7e-05,9.59314]
[1777501448714,35.39,75919.69,0.0,-0.91489,7e-05,9.58857]
[1777501453750,35.39,75918.48,0.0,-0.91497,7e-05,9.58164]
[1777501458785,35.39,75918.45,0.0,-0.91497,7e-05,9.582]
[1777501460799,35.39,75922.3,0.0,-0.91469,7e-05,9.60593]
[1777501462813,35.39,75924.49,0.0,-0.91453,7e-05,9.61957]
[1777501467848,35.39,75923.11,0.0,-0.91463,7e-05,9.61129]
[1777501471875,35.39,75920.06,0.0,-0.91488,7e-05,9.58862]
[1777501472883,35.39,75917.84,0.0,-0.91504,7e-05,9.57502]
[1777501474897,35.4,75907.99,0.0,-0.91573,7e-05,9.51464]
[1777501476911,35.4,75905.95,0.0,-0.91588,7e-05,9.50243]
[1777501481948,35.4,75902.74,0.0,-0.91609,7e-05,9.48381]
[1777501482955,35.4,75890.85,0.0,-0.91693,7e-05,9.41127]
[1777501484969,35.4,75889.12,0.0,-0.91704,7e-05,9.40129]
[1777501485975,35.4,75895.26,0.0,-0.9166,7e-05,9.43917]
[1777501486983,35.4,75898.14,0.0,-0.9164,7e-05,9.45715]
[1777501488998,35.4,75899.89,0.0,-0.91627,7e-05,9.46843]
[1777501494034,35.4,75898.39,0.0,-0.91636,7e-05,9.46056]
[1777501496048,35.41,75889.29,0.0,-0.91699,7e-05,9.40547]
[1777501497055,35.41,75886.68,0.0,-0.91717,7e-05,9.39017]
[1777501500076,35.41,75883.64,0.0,-0.91737,7e-05,9.3724]
[1777501505113,35.41,75883.73,0.0,-0.91734,7e-05,9.37531]
[1777501508139,35.41,75881.73,0.0,-0.91747,7e-05,9.3639]
[1777501511155,35.41,75879.07,0.0,-0.91766,7e-05,9.34729]
[1777501515184,35.41,75875.07,0.0,-0.91795,7e-05,9.32169]
[1777501520219,35.41,75874.98,0.0,-0.91797,7e-05,9.3201]
[1777501525253,35.41,75874.1,0.0,-0.91803,7e-05,9.31496]
[1777501527267,35.41,75879.44,0.0,-0.91766,7e-05,9.34753]
[1777501528275,35.41,75882.82,0.0,-0.91742,7e-05,9.36811]
[1777501533309,35.41,75883.99,0.0,-0.91737,7e-05,9.37109]
[1777501538345,35.41,75884.0,0.0,-0.91737,7e-05,9.37108]
[1777501543380,35.41,75883.68,0.0,-0.91739,7e-05,9.36912]
[1777501548415,35.41,75883.7,0.0,-0.91739,7e-05,9.36928]
[1777501554457,35.41,75883.42,0.0,-0.91741,7e-05,9.36766]
[1777501559492,35.41,75882.71,0.0,-0.91746,7e-05,9.36347]
[1777501561506,35.41,75879.95,0.0,-0.91765,7e-05,9.34674]
[1777501564527,35.41,75875.58,0.0,-0.91795,7e-05,9.32036]
[1777501567548,35.41,75873.17,0.0,-0.91812,7e-05,9.30603]
[1777501572582,35.41,75872.79,0.0,-0.91814,7e-05,9.30434]
[1777501574597,35.41,75870.03,0.0,-0.91832,7e-05,9.28782]
[1777501579631,35.41,75871.42,0.0,-0.91822,7e-05,9.29691]
[1777501584667,35.41,75872.55,0.0,-0.91814,7e-05,9.30433]
[1777501592722,35.42,75872.49,0.0,-0.91816,7e-05,9.30081]
[1777501597761,35.42,75872.85,0.0,-0.91813,7e-05,9.30352]
[1777501602796,35.42,75871.3,0.0,-0.91823,7e-05,9.29463]
[1777501606998,35.42,75869.55,0.0,-0.91835,7e-05,9.28425]
[1777501607018,35.42,75869.55,0.0,-0.91835,7e-05,9.28425]
[1777501612865,35.42,75866.64,0.0,-0.91854,7e-05,9.26764]
[1777501614687,35.42,75866.22,0.0,-0.91857,7e-05,9.26484]
[1777501619915,35.42,75863.87,0.0,-0.91875,7e-05,9.24917]
[1777501624950,35.42,75863.33,0.0,-0.9188,7e-05,9.24473]
[1777501629984,35.41,75862.7,0.0,-0.91886,7e-05,9.23977]
[1777501630276,35.41,75862.7,0.0,-0.91886,7e-05,9.23977]
[1777501630302,35.41,75862.7,0.0,-0.91886,7e-05,9.23977]
[1777501630329,35.41,75862.7,0.0,-0.91886,7e-05,9.23977]
[1777501638041,35.41,75862.85,0.0,-0.91887,7e-05,9.23884]
[1777501641957,35.41,75863.16,0.0,-0.91886,7e-05,9.24001]
[1777501641983,35.41,75863.16,0.0,-0.91886,7e-05,9.24001]
[1777501642019,35.41,75863.16,0.0,-0.91886,7e-05,9.24001]
[1777501648790,35.41,75863.18,0.0,-0.91887,7e-05,9.23897]
[1777501649023,35.41,75863.18,0.0,-0.91887,7e-05,9.23897]
[1777501651131,35.4,75865.18,0.0,-0.91877,7e-05,9.24591]
[1777501656166,35.4,75866.39,0.0,-0.91871,7e-05,9.25197]
[1777501661201,35.4,75866.57,0.0,-0.91871,7e-05,9.25178]
[1777501670265,35.39,75866.66,0.0,-0.91873,7e-05,9.24977]
[1777501680336,35.39,75867.01,0.0,-0.91874,7e-05,9.24938]
[1777501685371,35.39,75867.25,0.0,-0.91873,7e-05,9.24958]
[1777501686480,35.39,75867.25,0.0,-0.91873,7e-05,9.24958]
[1777501686528,35.39,75867.25,0.0,-0.91873,7e-05,9.24958]
[1777501686532,35.39,75867.25,0.0,-0.91873,7e-05,9.24958]
[1777501691622,35.38,75866.45,0.0,-0.9188,7e-05,9.24373]
[1777501691771,35.38,75866.45,0.0,-0.9188,7e-05,9.24373]
[1777501697454,35.38,75866.56,0.0,-0.91881,7e-05,9.24327]
[1777501702623,35.38,75866.74,0.0,-0.91879,7e-05,9.2447]
[1777501702675,35.38,75866.74,0.0,-0.91879,7e-05,9.2447]
[1777501702770,35.38,75866.74,0.0,-0.91879,7e-05,9.2447]
[1777501708535,35.39,75866.2,0.0,-0.91881,7e-05,9.24294]
[1777501712736,35.39,75866.86,0.0,-0.91879,7e-05,9.24344]
[1777501712774,35.39,75866.86,0.0,-0.91879,7e-05,9.24344]
[1777501717540,35.39,75865.89,0.0,-0.91886,7e-05,9.23717]
[1777501717553,35.39,75865.89,0.0,-0.91886,7e-05,9.23717]
[1777501718638,35.39,75865.32,0.0,-0.9189,7e-05,9.23349]
[1777501718674,35.39,75865.32,0.0,-0.9189,7e-05,9.23349]
[1777501718746,35.39,75842.43,0.0,-0.92048,7e-05,9.09519]
[1777501719612,35.39,75839.65,0.0,-0.92066,7e-05,9.07847]
[1777501721812,35.39,75838.57,0.0,-0.92074,7e-05,9.07199]
[1777501721954,35.39,75838.57,0.0,-0.92074,7e-05,9.07199]
[1777501722012,35.39,75838.57,0.0,-0.92074,7e-05,9.07199]
[1777501722169,35.39,75838.57,0.0,-0.92074,7e-05,9.07199]
[1777501727669,35.39,75835.52,0.0,-0.92094,7e-05,9.05385]
[1777501728676,35.39,75831.36,0.0,-0.92122,7e-05,9.02895]
[1777501729682,35.39,75823.86,0.0,-0.92173,7e-05,8.98417]
[1777501733711,35.39,75815.09,0.0,-0.92231,7e-05,8.93241]
[1777501734718,35.39,75815.51,0.0,-0.92228,7e-05,8.93512]
[1777501738771,35.39,75812.49,0.0,-0.92248,7e-05,8.91775]
[1777501738823,35.39,75812.49,0.0,-0.92248,7e-05,8.91775]
[1777501739026,35.39,75812.49,0.0,-0.92248,7e-05,8.91775]
[1777501740160,35.39,75812.0,0.0,-0.92251,7e-05,8.91506]
[1777501740272,35.39,75812.0,0.0,-0.92251,7e-05,8.91506]
[1777501740312,35.39,75812.0,0.0,-0.92251,7e-05,8.91506]
[1777501740262,35.39,75811.93,0.0,-0.92251,7e-05,8.91488]
[1777501744570,35.39,75811.94,0.0,-0.9225,7e-05,8.91586]
[1777501744770,35.39,75811.94,0.0,-0.9225,7e-05,8.91586]
[1777501744789,35.39,75802.46,0.0,-0.92312,7e-05,8.85978]
[1777501745796,35.39,75797.84,0.0,-0.92343,7e-05,8.83272]
[1777501748012,35.39,75797.72,0.0,-0.92343,7e-05,8.83237]
[1777501748055,35.39,75797.72,0.0,-0.92343,7e-05,8.83237]
[1777501748268,35.39,75797.72,0.0,-0.92343,7e-05,8.83237]
[1777501749824,35.39,75803.22,0.0,-0.92306,7e-05,8.86508]
[1777501753231,35.39,75805.23,0.0,-0.92294,7e-05,8.87666]
[1777501753269,35.39,75805.23,0.0,-0.92294,7e-05,8.87666]
[1777501753521,35.39,75805.58,0.0,-0.92291,7e-05,8.87856]
[1777501755865,35.39,75811.32,0.0,-0.92253,7e-05,8.91306]
[1777501757611,35.39,75812.33,0.0,-0.92246,7e-05,8.91932]
[1777501757619,35.39,75812.33,0.0,-0.92246,7e-05,8.91932]
[1777501757768,35.39,75812.33,0.0,-0.92246,7e-05,8.91932]
[1777501757870,35.39,75812.33,0.0,-0.92245,7e-05,8.91956]
[1777501761038,35.39,75812.57,0.0,-0.92243,7e-05,8.92148]
[1777501761090,35.39,75812.57,0.0,-0.92243,7e-05,8.92148]
[1777501761270,35.39,75812.57,0.0,-0.92243,7e-05,8.92148]
[1777501766943,35.4,75814.8,0.0,-0.92226,7e-05,8.93647]
[1777501768983,35.4,75814.8,0.0,-0.92226,7e-05,8.93647]
[1777501769025,35.4,75814.8,0.0,-0.92226,7e-05,8.93647]
[1777501769036,35.4,75814.8,0.0,-0.92226,7e-05,8.93647]
[1777501770013,35.4,75814.8,0.0,-0.92226,7e-05,8.93695]
[1777501770019,35.4,75814.8,0.0,-0.92226,7e-05,8.93695]
[1777501770065,35.4,75814.8,0.0,-0.92226,7e-05,8.93695]
[1777501770166,35.4,75814.8,0.0,-0.92226,7e-05,8.93719]
[1777501770414,35.4,75814.8,0.0,-0.92226,7e-05,8.93719]
[1777501770518,35.4,75814.8,0.0,-0.92226,7e-05,8.93719]
[1777501770971,35.4,75815.8,0.0,-0.92219,7e-05,8.94338]
[1777501775642,35.4,75816.6,0.0,-0.92215,7e-05,8.94512]
[1777501775670,35.4,75816.6,0.0,-0.92215,7e-05,8.94512]
[1777501775775,35.4,75816.6,0.0,-0.92215,7e-05,8.94512]
[1777501776975,35.4,75815.99,0.0,-0.92219,7e-05,8.94172]
[1777501777019,35.4,75815.99,0.0,-0.92219,7e-05,8.94172]
[1777501777027,35.4,75815.99,0.0,-0.92219,7e-05,8.94172]
[1777501777076,35.4,75815.99,0.0,-0.92219,7e-05,8.94196]
[1777501779235,35.4,75816.38,0.0,-0.92216,7e-05,8.94453]
[1777501779268,35.4,75816.38,0.0,-0.92216,7e-05,8.94453]
[1777501785071,35.41,75815.84,0.0,-0.92218,7e-05,8.94301]
[1777501785426,35.41,75815.84,0.0,-0.92218,7e-05,8.94301]
[1777501785521,35.41,75815.84,0.0,-0.92218,7e-05,8.94301]
[1777501786079,35.41,75816.17,0.0,-0.92215,7e-05,8.94523]
[1777501788758,35.41,75816.63,0.0,-0.92211,7e-05,8.94846]
[1777501788773,35.41,75816.63,0.0,-0.92211,7e-05,8.94846]
[1777501794138,35.41,75815.2,0.0,-0.92219,7e-05,8.94144]
[1777501794772,35.41,75815.2,0.0,-0.92219,7e-05,8.94144]
[1777501795639,35.41,75815.21,0.0,-0.92219,7e-05,8.94177]
[1777501795691,35.41,75815.21,0.0,-0.92219,7e-05,8.94177]
[1777501795786,35.41,75815.21,0.0,-0.92219,7e-05,8.94177]
[1777501796616,35.41,75815.17,0.0,-0.92219,7e-05,8.94179]
[1777501796657,35.41,75815.17,0.0,-0.92219,7e-05,8.94179]
[1777501796771,35.41,75815.17,0.0,-0.92219,7e-05,8.94179]
[1777501796814,35.41,75815.17,0.0,-0.92219,7e-05,8.94179]
[1777501796875,35.41,75815.17,0.0,-0.92219,7e-05,8.94206]
[1777501802194,35.41,75815.43,0.0,-0.92215,7e-05,8.94493]
[1777501807231,35.42,75815.43,0.0,-0.92214,7e-05,8.94624]
[1777501811309,35.42,75815.43,0.0,-0.92214,7e-05,8.94624]
[1777501811361,35.42,75815.43,0.0,-0.92214,7e-05,8.94624]
[1777501811521,35.42,75815.43,0.0,-0.92213,7e-05,8.94728]
[1777501812344,35.42,75815.43,0.0,-0.92213,7e-05,8.94728]
[1777501812396,35.42,75815.43,0.0,-0.92213,7e-05,8.94728]
[1777501812519,35.42,75815.43,0.0,-0.92212,7e-05,8.94754]
[1777501812556,35.42,75815.43,0.0,-0.92212,7e-05,8.9478]
[1777501816300,35.42,75821.05,0.0,-0.92173,7e-05,8.98208]
[1777501817187,35.42,75821.05,0.0,-0.92173,7e-05,8.98208]
[1777501817302,35.42,75830.7,0.0,-0.92108,7e-05,9.04001]
[1777501818315,35.42,75836.74,0.0,-0.92067,7e-05,9.0764]
[1777501819323,35.42,75836.69,0.0,-0.92067,7e-05,9.07621]
[1777501819879,35.42,75836.69,0.0,-0.92067,7e-05,9.07621]
[1777501819883,35.42,75836.69,0.0,-0.92067,7e-05,9.07621]
[1777501820028,35.42,75836.69,0.0,-0.92067,7e-05,9.07621]
[1777501821163,35.42,75836.77,0.0,-0.92067,7e-05,9.07673]
[1777501821215,35.42,75836.77,0.0,-0.92067,7e-05,9.07673]
[1777501821267,35.42,75836.77,0.0,-0.92067,7e-05,9.07673]
[1777501821337,35.42,75836.81,0.0,-0.92066,7e-05,9.07702]
[1777501825365,35.42,75840.83,0.0,-0.92039,7e-05,9.10128]
[1777501825777,35.42,75840.83,0.0,-0.92039,7e-05,9.10128]
[1777501830243,35.42,75844.99,0.0,-0.9201,7e-05,9.12623]
[1777501830273,35.42,75844.99,0.0,-0.9201,7e-05,9.12623]
[1777501830295,35.42,75844.99,0.0,-0.9201,7e-05,9.12623]
[1777501830348,35.42,75844.99,0.0,-0.9201,7e-05,9.12623]
[1777501830523,35.42,75844.84,0.0,-0.92012,7e-05,9.12528]
[1777501831490,35.42,75844.33,0.0,-0.92018,7e-05,9.11816]
[1777501831518,35.42,75844.33,0.0,-0.92018,7e-05,9.11816]
[1777501831542,35.42,75844.33,0.0,-0.92018,7e-05,9.11816]
[1777501832415,35.42,75844.46,0.0,-0.92017,7e-05,9.11889]
[1777501835533,35.42,75844.56,0.0,-0.92017,7e-05,9.1194]
[1777501835769,35.42,75844.56,0.0,-0.92017,7e-05,9.1194]
[1777501835845,35.42,75844.73,0.0,-0.92016,7e-05,9.12033]
[1777501841477,35.42,75844.52,0.0,-0.92018,7e-05,9.11876]
[1777501846515,35.42,75843.55,0.0,-0.92024,7e-05,9.11269]
[1777501849105,35.42,75842.25,0.0,-0.92033,7e-05,9.10483]
[1777501849157,35.42,75842.25,0.0,-0.92033,7e-05,9.10483]
[1777501849274,35.42,75842.25,0.0,-0.92033,7e-05,9.10483]
[1777501850699,35.42,75840.31,0.0,-0.92047,7e-05,9.09311]
[1777501850751,35.42,75840.31,0.0,-0.92047,7e-05,9.09311]
[1777501850769,35.42,75840.31,0.0,-0.92047,7e-05,9.09311]
[1777501850810,35.42,75837.94,0.0,-0.92063,7e-05,9.07885]
[1777501856572,35.42,75838.51,0.0,-0.92059,7e-05,9.08222]
[1777501856624,35.42,75838.51,0.0,-0.92059,7e-05,9.08222]
[1777501856771,35.42,75838.51,0.0,-0.92059,7e-05,9.08222]
[1777501863636,35.42,75838.94,0.0,-0.92056,7e-05,9.08466]
[1777501865651,35.42,75844.8,0.0,-0.92016,7e-05,9.1198]
[1777501866993,35.42,75844.8,0.0,-0.92016,7e-05,9.1198]
[1777501867024,35.42,75844.8,0.0,-0.92016,7e-05,9.1198]
[1777501867045,35.42,75844.8,0.0,-0.92016,7e-05,9.1198]
[1777501868372,35.42,75844.9,0.0,-0.92016,7e-05,9.12033]
[1777501868521,35.42,75844.62,0.0,-0.92018,7e-05,9.11856]
[1777501869579,35.42,75846.6,0.0,-0.92004,7e-05,9.1308]
[1777501869610,35.42,75846.6,0.0,-0.92004,7e-05,9.1308]
[1777501869770,35.42,75846.6,0.0,-0.92004,7e-05,9.1308]
[1777501869858,35.42,75849.95,0.0,-0.91981,7e-05,9.15127]
[1777501871693,35.42,75855.71,0.0,-0.91941,7e-05,9.18651]
[1777501873871,35.42,75856.63,0.0,-0.91934,7e-05,9.19228]
[1777501873923,35.42,75856.63,0.0,-0.91934,7e-05,9.19228]
[1777501874021,35.42,75856.63,0.0,-0.91934,7e-05,9.19228]
[1777501876114,35.42,75855.37,0.0,-0.91942,7e-05,9.18509]
[1777501876177,35.42,75855.37,0.0,-0.91942,7e-05,9.18509]
[1777501876271,35.42,75855.37,0.0,-0.91942,7e-05,9.18509]
[1777501876371,35.42,75855.67,0.0,-0.9194,7e-05,9.18711]
[1777501877035,35.42,75855.67,0.0,-0.9194,7e-05,9.18711]
[1777501877268,35.42,75855.67,0.0,-0.9194,7e-05,9.18711]
[1777501877286,35.42,75855.68,0.0,-0.9194,7e-05,9.18696]
[1777501880276,35.42,75856.54,0.0,-0.91935,7e-05,9.19174]
[1777501880332,35.42,75856.54,0.0,-0.91935,7e-05,9.19174]
[1777501880528,35.42,75857.09,0.0,-0.91931,7e-05,9.19485]
[1777501883043,35.42,75859.76,0.0,-0.91913,7e-05,9.21054]
[1777501883052,35.42,75859.76,0.0,-0.91913,7e-05,9.21054]
[1777501883274,35.42,75859.76,0.0,-0.91913,7e-05,9.21054]
[1777501883375,35.42,75859.73,0.0,-0.91914,7e-05,9.21011]
[1777501887192,35.42,75859.66,0.0,-0.91915,7e-05,9.20937]
[1777501887244,35.42,75859.66,0.0,-0.91915,7e-05,9.20937]
[1777501887272,35.42,75859.66,0.0,-0.91915,7e-05,9.20937]
[1777501890122,35.42,75858.11,0.0,-0.91925,7e-05,9.20013]
[1777501890175,35.42,75858.11,0.0,-0.91925,7e-05,9.20013]
[1777501890271,35.42,75858.11,0.0,-0.91925,7e-05,9.20013]
[1777501890339,35.42,75858.22,0.0,-0.91924,7e-05,9.20097]
[1777501892269,35.42,75858.22,0.0,-0.91924,7e-05,9.20097]
[1777501892313,35.42,75858.22,0.0,-0.91924,7e-05,9.20097]
[1777501892522,35.42,75859.18,0.0,-0.9192,7e-05,9.20313]
[1777501897875,35.42,75859.13,0.0,-0.91919,7e-05,9.20388]
[1777501902910,35.43,75859.31,0.0,-0.91917,7e-05,9.20585]
[1777501904716,35.43,75859.19,0.0,-0.91918,7e-05,9.2053]
[1777501905932,35.43,75855.54,0.0,-0.91942,7e-05,9.18361]
[1777501906960,35.43,75855.54,0.0,-0.91942,7e-05,9.18361]
[1777501907028,35.43,75855.54,0.0,-0.91942,7e-05,9.18361]
[1777501907458,35.43,75855.54,0.0,-0.91942,7e-05,9.18361]
[1777501908525,35.43,75857.62,0.0,-0.91928,7e-05,9.19659]
[1777501908571,35.43,75857.62,0.0,-0.91928,7e-05,9.19659]
[1777501908771,35.43,75857.62,0.0,-0.91928,7e-05,9.19659]
[1777501908952,35.43,75858.41,0.0,-0.91922,7e-05,9.20154]
[1777501913987,35.43,75857.19,0.0,-0.91929,7e-05,9.19508]
[1777501914915,35.43,75857.19,0.0,-0.91929,7e-05,9.19508]
[1777501914967,35.43,75857.19,0.0,-0.91929,7e-05,9.19508]
[1777501915020,35.43,75857.19,0.0,-0.91929,7e-05,9.19508]
[1777501916192,35.43,75857.5,0.0,-0.91927,7e-05,9.19714]
[1777501916199,35.43,75857.5,0.0,-0.91927,7e-05,9.19714]
[1777501916272,35.43,75857.5,0.0,-0.91927,7e-05,9.19714]
[1777501916287,35.43,75857.99,0.0,-0.91923,7e-05,9.20028]
[1777501925064,35.43,75858.7,0.0,-0.91917,7e-05,9.20615]
[1777501928138,35.43,75859.11,0.0,-0.91913,7e-05,9.20898]
[1777501928190,35.43,75859.11,0.0,-0.91913,7e-05,9.20898]
[1777501928271,35.43,75859.11,0.0,-0.91913,7e-05,9.20898]
[1777501929505,35.43,75858.37,0.0,-0.91918,7e-05,9.20467]
[1777501929523,35.43,75858.37,0.0,-0.91918,7e-05,9.20467]
[1777501929526,35.43,75860.6,0.0,-0.91903,7e-05,9.21832]
[1777501929553,35.43,75860.6,0.0,-0.91903,7e-05,9.21832]
[1777501929877,35.43,75860.6,0.0,-0.91903,7e-05,9.21832]
[1777501930019,35.43,75860.6,0.0,-0.91903,7e-05,9.21832]
[1777501930099,35.43,75860.92,0.0,-0.919,7e-05,9.2204]
[1777501935135,35.44,75863.45,0.0,-0.91882,7e-05,9.23636]
[1777501939137,35.44,75864.0,0.0,-0.91878,7e-05,9.24007]
[1777501939188,35.44,75864.0,0.0,-0.91878,7e-05,9.24007]
[1777501939270,35.44,75864.0,0.0,-0.91878,7e-05,9.24007]
[1777501940605,35.44,75865.23,0.0,-0.91869,7e-05,9.24775]
[1777501940774,35.44,75865.23,0.0,-0.91869,7e-05,9.24775]
[1777501940907,35.44,75865.23,0.0,-0.91869,7e-05,9.24775]
[1777501941007,35.44,75865.23,0.0,-0.91869,7e-05,9.24786]
[1777501946212,35.44,75865.75,0.0,-0.91865,7e-05,9.2516]
[1777501948594,35.44,75865.88,0.0,-0.91863,7e-05,9.25261]
[1777501948646,35.44,75865.88,0.0,-0.91863,7e-05,9.25261]
[1777501948768,35.44,75865.88,0.0,-0.91863,7e-05,9.25261]
[1777501949990,35.44,75866.02,0.0,-0.91862,7e-05,9.25357]
[1777501950026,35.44,75866.02,0.0,-0.91862,7e-05,9.25357]
[1777501950041,35.44,75866.02,0.0,-0.91862,7e-05,9.25357]
[1777501950240,35.44,75866.4,0.0,-0.9186,7e-05,9.25599]
[1777501955815,35.44,75865.83,0.0,-0.91866,7e-05,9.24887]
[1777501956022,35.44,75865.83,0.0,-0.91866,7e-05,9.24887]
[1777501956122,35.44,75865.83,0.0,-0.91866,7e-05,9.24924]
[1777501960198,35.44,75866.06,0.0,-0.91864,7e-05,9.25075]
[1777501960268,35.44,75866.06,0.0,-0.91864,7e-05,9.25075]
[1777501963773,35.44,75866.18,0.0,-0.91862,7e-05,9.25221]
[1777501970379,35.44,75865.97,0.0,-0.91863,7e-05,9.25183]
[1777501973401,35.44,75873.15,0.0,-0.91813,7e-05,9.29572]
[1777501974408,35.45,75879.21,0.0,-0.9177,7e-05,9.33258]
[1777501977114,35.45,75882.37,0.0,-0.91748,7e-05,9.3518]
[1777501977166,35.45,75882.37,0.0,-0.91748,7e-05,9.3518]
[1777501977281,35.45,75882.37,0.0,-0.91748,7e-05,9.3518]
[1777501977429,35.45,75882.51,0.0,-0.91747,7e-05,9.35263]
[1777501981456,35.44,75886.35,0.0,-0.91721,7e-05,9.37593]
[1777501986491,35.44,75889.85,0.0,-0.91696,7e-05,9.39708]
[1777501986688,35.44,75889.85,0.0,-0.91696,7e-05,9.39708]
[1777501986740,35.44,75889.85,0.0,-0.91696,7e-05,9.39708]
[1777501986772,35.44,75889.85,0.0,-0.91696,7e-05,9.39708]
[1777501987523,35.44,75889.85,0.0,-0.91696,7e-05,9.39708]
[1777501987498,35.44,75891.07,0.0,-0.91688,7e-05,9.40447]
[1777501989513,35.44,75895.12,0.0,-0.91659,7e-05,9.42905]
[1777501992508,35.44,75896.1,0.0,-0.91653,7e-05,9.43485]
[1777501992520,35.44,75896.1,0.0,-0.91653,7e-05,9.43485]
[1777501992560,35.44,75896.1,0.0,-0.91653,7e-05,9.43485]
[1777501992534,35.44,75896.45,0.0,-0.9165,7e-05,9.43689]
[1777501993224,35.44,75896.45,0.0,-0.9165,7e-05,9.43689]
[1777501993276,35.44,75896.45,0.0,-0.9165,7e-05,9.43689]
[1777501993540,35.44,75898.7,0.0,-0.91635,7e-05,9.45054]
[1777501997902,35.44,75901.87,0.0,-0.91613,7e-05,9.46944]
[1777501997922,35.44,75901.87,0.0,-0.91613,7e-05,9.46944]
[1777501998020,35.44,75901.87,0.0,-0.91613,7e-05,9.46944]
[1777501998576,35.44,75901.04,0.0,-0.91619,7e-05,9.46421]
[1777502003610,35.44,75900.49,0.0,-0.91624,7e-05,9.45998]
[1777502008251,35.44,75902.91,0.0,-0.91607,7e-05,9.4743]
[1777502008273,35.44,75902.91,0.0,-0.91607,7e-05,9.4743]
[1777502008303,35.44,75902.91,0.0,-0.91607,7e-05,9.4743]
[1777502008404,35.44,75902.85,0.0,-0.91608,7e-05,9.47375]
[1777502009832,35.44,75902.92,0.0,-0.91608,7e-05,9.474]
[1777502010027,35.44,75902.92,0.0,-0.91608,7e-05,9.474]
[1777502010094,35.44,75904.02,0.0,-0.916,7e-05,9.48055]
[1777502010660,35.44,75909.68,0.0,-0.9156,7e-05,9.51506]
[1777502012674,35.44,75912.91,0.0,-0.91541,7e-05,9.53034]
[1777502017709,35.43,75915.42,0.0,-0.91525,7e-05,9.5444]
[1777502019685,35.43,75918.03,0.0,-0.91506,7e-05,9.56015]
[1777502019738,35.43,75918.03,0.0,-0.91506,7e-05,9.56015]
[1777502019779,35.43,75918.03,0.0,-0.91506,7e-05,9.56015]
[1777502019839,35.43,75920.99,0.0,-0.91486,7e-05,9.57805]
[1777502022744,35.43,75926.03,0.0,-0.9145,7e-05,9.60849]
[1777502027779,35.43,75924.8,0.0,-0.91459,7e-05,9.60116]
[1777502031164,35.43,75925.23,0.0,-0.91456,7e-05,9.60393]
[1777502031208,35.43,75925.23,0.0,-0.91456,7e-05,9.60393]
[1777502031275,35.43,75925.23,0.0,-0.91456,7e-05,9.60393]
[1777502031375,35.43,75925.43,0.0,-0.91454,7e-05,9.60522]
[1777502034828,35.43,75914.07,0.0,-0.91535,7e-05,9.53554]
[1777502035834,35.43,75906.63,0.0,-0.91588,7e-05,9.49005]
[1777502037843,35.43,75905.28,0.0,-0.91597,7e-05,9.48202]
[1777502037851,35.43,75905.28,0.0,-0.91597,7e-05,9.48202]
[1777502038021,35.43,75905.28,0.0,-0.91597,7e-05,9.48202]
[1777502038122,35.43,75903.85,0.0,-0.91607,7e-05,9.47351]
[1777502043891,35.44,75904.4,0.0,-0.91601,7e-05,9.47843]
[1777502044841,35.44,75904.4,0.0,-0.91601,7e-05,9.47843]
[1777502044892,35.44,75904.4,0.0,-0.91601,7e-05,9.47843]
[1777502045023,35.44,75904.4,0.0,-0.91601,7e-05,9.47843]
[1777502045106,35.44,75904.25,0.0,-0.91602,7e-05,9.47776]
[1777502050940,35.44,75903.51,0.0,-0.91605,7e-05,9.47472]
[1777502051742,35.44,75903.51,0.0,-0.91605,7e-05,9.47472]
[1777502051749,35.44,75903.51,0.0,-0.91605,7e-05,9.47472]
[1777502051777,35.44,75903.51,0.0,-0.91605,7e-05,9.47472]
[1777502051947,35.44,75903.67,0.0,-0.91604,7e-05,9.47595]
[1777502052953,35.44,75907.71,0.0,-0.91575,7e-05,9.50096]
[1777502053961,35.44,75915.55,0.0,-0.91519,7e-05,9.54929]
[1777502055433,35.44,75915.55,0.0,-0.91519,7e-05,9.54929]
[1777502055485,35.44,75915.55,0.0,-0.91519,7e-05,9.54929]
[1777502055522,35.44,75915.55,0.0,-0.91519,7e-05,9.54929]
[1777502055586,35.44,75918.09,0.0,-0.91501,7e-05,9.56504]
[1777502058996,35.44,75923.07,0.0,-0.91465,7e-05,9.59607]
[1777502062336,35.44,75923.5,0.0,-0.91461,7e-05,9.59885]
[1777502062388,35.44,75923.5,0.0,-0.91461,7e-05,9.59885]
[1777502062526,35.44,75923.5,0.0,-0.91461,7e-05,9.59885]
[1777502062542,35.44,75925.56,0.0,-0.91446,7e-05,9.61161]
[1777502067695,35.44,75922.93,0.0,-0.91465,7e-05,9.59559]
[1777502067758,35.44,75922.93,0.0,-0.91465,7e-05,9.59559]
[1777502067775,35.44,75922.93,0.0,-0.91465,7e-05,9.59559]
[1777502068173,35.44,75922.96,0.0,-0.91465,7e-05,9.59583]
[1777502072609,35.44,75921.01,0.0,-0.91482,7e-05,9.57994]
[1777502072614,35.44,75917.36,0.0,-0.91508,7e-05,9.55756]
[1777502072883,35.44,75917.36,0.0,-0.91508,7e-05,9.55756]
[1777502073208,35.44,75912.11,0.0,-0.91545,7e-05,9.52542]
[1777502076387,35.45,75910.11,0.0,-0.91559,7e-05,9.51348]
[1777502076456,35.45,75909.69,0.0,-0.91562,7e-05,9.51107]
[1777502082271,35.45,75910.33,0.0,-0.91556,7e-05,9.51602]
[1777502087372,35.45,75908.18,0.0,-0.9157,7e-05,9.50352]
[1777502087398,35.45,75908.18,0.0,-0.9157,7e-05,9.50352]
[1777502087523,35.45,75908.18,0.0,-0.9157,7e-05,9.50352]
[1777502087624,35.45,75907.85,0.0,-0.91572,7e-05,9.50168]
[1777502089213,35.45,75907.92,0.0,-0.91572,7e-05,9.5023]
[1777502089265,35.45,75907.92,0.0,-0.91572,7e-05,9.5023]
[1777502089527,35.45,75907.92,0.0,-0.91572,7e-05,9.5023]
[1777502095366,35.45,75908.19,0.0,-0.91568,7e-05,9.50508]
[1777502095418,35.45,75908.19,0.0,-0.91568,7e-05,9.50508]
[1777502095523,35.45,75908.19,0.0,-0.91568,7e-05,9.50508]
[1777502095622,35.45,75917.59,0.0,-0.91501,7e-05,9.56298]
[1777502096368,35.45,75918.94,0.0,-0.91492,7e-05,9.57138]
[1777502098515,35.45,75919.73,0.0,-0.91486,7e-05,9.57633]
[1777502098567,35.45,75919.73,0.0,-0.91486,7e-05,9.57633]
[1777502098775,35.45,75921.08,0.0,-0.91476,7e-05,9.58472]
[1777502104425,35.45,75921.35,0.0,-0.91474,7e-05,9.58679]
[1777502109460,35.45,75921.16,0.0,-0.91475,7e-05,9.58595]
[1777502114495,35.46,75920.76,0.0,-0.91477,7e-05,9.58381]
[1777502115629,35.46,75920.76,0.0,-0.91477,7e-05,9.58381]
[1777502115674,35.46,75920.76,0.0,-0.91477,7e-05,9.58381]
[1777502115502,35.46,75914.18,0.0,-0.91524,7e-05,9.54342]
[1777502115777,35.46,75914.18,0.0,-0.91524,7e-05,9.54342]
[1777502116509,35.46,75909.97,0.0,-0.91554,7e-05,9.51771]
[1777502117952,35.46,75909.64,0.0,-0.91556,7e-05,9.51585]
[1777502117979,35.46,75909.64,0.0,-0.91556,7e-05,9.51585]
[1777502118022,35.46,75909.64,0.0,-0.91556,7e-05,9.51585]
[1777502122242,35.46,75907.81,0.0,-0.91568,7e-05,9.50534]
[1777502122274,35.46,75907.81,0.0,-0.91568,7e-05,9.50534]
[1777502122551,35.46,75907.97,0.0,-0.91567,7e-05,9.50651]
[1777502124263,35.46,75907.29,0.0,-0.91571,7e-05,9.50252]
[1777502125906,35.46,75907.83,0.0,-0.91567,7e-05,9.50602]
[1777502125958,35.46,75907.83,0.0,-0.91567,7e-05,9.50602]
[1777502126021,35.46,75907.83,0.0,-0.91567,7e-05,9.50602]
[1777502130293,35.46,75908.47,0.0,-0.91562,7e-05,9.51084]
[1777502130347,35.46,75908.47,0.0,-0.91562,7e-05,9.51084]
[1777502130524,35.46,75908.47,0.0,-0.91562,7e-05,9.51084]
[1777502130607,35.46,75907.82,0.0,-0.91566,7e-05,9.50704]
[1777502132870,35.46,75908.12,0.0,-0.91567,7e-05,9.50518]
[1777502132922,35.46,75908.12,0.0,-0.91567,7e-05,9.50518]
[1777502133023,35.46,75908.12,0.0,-0.91567,7e-05,9.50518]
[1777502138662,35.46,75908.25,0.0,-0.91564,7e-05,9.50706]
[1777502143698,35.46,75908.02,0.0,-0.91565,7e-05,9.50653]
[1777502147777,35.47,75907.26,0.0,-0.9157,7e-05,9.50258]
[1777502148025,35.47,75907.26,0.0,-0.9157,7e-05,9.50258]
[1777502153767,35.47,75909.26,0.0,-0.91554,7e-05,9.51592]
[1777502155921,35.47,75911.0,0.0,-0.91542,7e-05,9.52677]
[1777502155968,35.47,75911.0,0.0,-0.91542,7e-05,9.52677]
[1777502156020,35.47,75911.0,0.0,-0.91542,7e-05,9.52677]
[1777502156022,35.47,75915.81,0.0,-0.91507,7e-05,9.55661]
[1777502157968,35.47,75917.42,0.0,-0.91495,7e-05,9.5666]
[1777502158021,35.47,75917.42,0.0,-0.91495,7e-05,9.5666]
[1777502158520,35.47,75917.42,0.0,-0.91495,7e-05,9.5666]
[1777502158619,35.47,75919.39,0.0,-0.91481,7e-05,9.5788]
[1777502160817,35.47,75916.75,0.0,-0.915,7e-05,9.56277]
[1777502162966,35.47,75915.24,0.0,-0.9151,7e-05,9.55358]
[1777502163006,35.47,75915.24,0.0,-0.9151,7e-05,9.55358]
[1777502163023,35.47,75915.24,0.0,-0.9151,7e-05,9.55358]
[1777502165858,35.47,75912.31,0.0,-0.91531,7e-05,9.53599]
[1777502167732,35.47,75912.31,0.0,-0.91531,7e-05,9.53599]
[1777502167018,35.47,75909.29,0.0,-0.91552,7e-05,9.51759]
[1777502167775,35.47,75909.29,0.0,-0.91552,7e-05,9.51759]
[1777502167784,35.47,75909.29,0.0,-0.91552,7e-05,9.51759]
[1777502167872,35.47,75907.2,0.0,-0.91567,7e-05,9.50493]
[1777502170161,35.47,75906.98,0.0,-0.91568,7e-05,9.50376]
[1777502170268,35.47,75906.98,0.0,-0.91568,7e-05,9.50376]
[1777502175927,35.47,75907.26,0.0,-0.91565,7e-05,9.50671]
[1777502180543,35.48,75905.71,0.0,-0.91575,7e-05,9.49773]
[1777502180595,35.48,75905.71,0.0,-0.91575,7e-05,9.49773]
[1777502180771,35.48,75905.71,0.0,-0.91575,7e-05,9.49773]
[1777502185998,35.48,75905.87,0.0,-0.91572,7e-05,9.50001]
[1777502191033,35.48,75905.59,0.0,-0.91577,7e-05,9.49514]
[1777502199089,35.48,75905.06,0.0,-0.91579,7e-05,9.49337]
[1777502201712,35.48,75905.21,0.0,-0.91577,7e-05,9.49448]
[1777502201760,35.48,75905.21,0.0,-0.91577,7e-05,9.49448]
[1777502201772,35.48,75905.21,0.0,-0.91577,7e-05,9.49448]
[1777502207145,35.48,75905.09,0.0,-0.91577,7e-05,9.49502]
[1777502213186,35.49,75904.65,0.0,-0.91578,7e-05,9.49344]
[1777502217215,35.49,75909.24,0.0,-0.91545,7e-05,9.52228]
[1777502218222,35.49,75911.75,0.0,-0.91527,7e-05,9.53781]
[1777502218918,35.49,75911.75,0.0,-0.91527,7e-05,9.53781]
[1777502218943,35.49,75911.75,0.0,-0.91527,7e-05,9.53781]
[1777502219027,35.49,75911.75,0.0,-0.91527,7e-05,9.53781]
[1777502224264,35.49,75912.58,0.0,-0.9152,7e-05,9.54358]
[1777502225910,35.49,75912.57,0.0,-0.9152,7e-05,9.54363]
[1777502225961,35.49,75912.57,0.0,-0.9152,7e-05,9.54363]
[1777502226024,35.49,75912.57,0.0,-0.9152,7e-05,9.54363]
[1777502227117,35.49,75913.23,0.0,-0.91515,7e-05,9.54778]
[1777502227277,35.49,75913.23,0.0,-0.91515,7e-05,9.54778]
[1777502232320,35.49,75913.53,0.0,-0.91513,7e-05,9.55017]
[1777502237355,35.49,75913.93,0.0,-0.91509,7e-05,9.55304]
[1777502238681,35.49,75913.93,0.0,-0.91509,7e-05,9.55304]
[1777502238733,35.49,75913.93,0.0,-0.91509,7e-05,9.55304]
[1777502238768,35.49,75913.93,0.0,-0.91509,7e-05,9.55304]
[1777502244404,35.49,75913.78,0.0,-0.9151,7e-05,9.55267]
[1777502249441,35.49,75915.26,0.0,-0.91499,7e-05,9.56212]
[1777502250448,35.49,75921.38,0.0,-0.91455,7e-05,9.5998]
[1777502251972,35.49,75923.09,0.0,-0.91446,7e-05,9.60627]
[1777502252020,35.49,75923.09,0.0,-0.91446,7e-05,9.60627]
[1777502252248,35.49,75923.09,0.0,-0.91446,7e-05,9.60627]
[1777502252275,35.49,75923.09,0.0,-0.91446,7e-05,9.60627]
[1777502252461,35.49,75928.54,0.0,-0.91407,7e-05,9.63983]
[1777502257497,35.49,75930.33,0.0,-0.91394,7e-05,9.65059]
[1777502259510,35.49,75932.5,0.0,-0.91379,7e-05,9.66386]
[1777502260485,35.49,75932.5,0.0,-0.91379,7e-05,9.66386]
[1777502260532,35.49,75932.5,0.0,-0.91379,7e-05,9.66386]
[1777502260537,35.49,75932.5,0.0,-0.91379,7e-05,9.66386]
[1777502262402,35.49,75929.7,0.0,-0.91399,7e-05,9.64646]
[1777502262518,35.49,75929.7,0.0,-0.91399,7e-05,9.64646]
[1777502267119,35.49,75928.73,0.0,-0.91406,7e-05,9.64031]
[1777502267171,35.49,75928.73,0.0,-0.91406,7e-05,9.64031]
[1777502267268,35.49,75928.73,0.0,-0.91406,7e-05,9.64031]
[1777502275624,35.49,75929.8,0.0,-0.91399,7e-05,9.64671]
[1777502280659,35.49,75931.14,0.0,-0.91389,7e-05,9.65486]
[1777502281666,35.49,75933.78,0.0,-0.9137,7e-05,9.67112]
[1777502282570,35.49,75933.78,0.0,-0.9137,7e-05,9.67112]
[1777502282623,35.49,75933.78,0.0,-0.9137,7e-05,9.67112]
[1777502282771,35.49,75933.78,0.0,-0.9137,7e-05,9.67112]
[1777502282824,35.49,75937.29,0.0,-0.91345,7e-05,9.69275]
[1777502288714,35.49,75939.21,0.0,-0.91332,7e-05,9.70405]
[1777502293749,35.49,75939.86,0.0,-0.91328,7e-05,9.70756]
[1777502298784,35.49,75940.08,0.0,-0.91327,7e-05,9.70841]
[1777502303820,35.49,75939.31,0.0,-0.91333,7e-05,9.70316]
[1777502309862,35.49,75939.4,0.0,-0.91333,7e-05,9.70319]
[1777502314897,35.49,75939.16,0.0,-0.91338,7e-05,9.69722]
[1777502316126,35.49,75939.19,0.0,-0.91338,7e-05,9.69733]
[1777502316177,35.49,75939.19,0.0,-0.91338,7e-05,9.69733]
[1777502316270,35.49,75939.19,0.0,-0.91338,7e-05,9.69733]
[1777502321946,35.49,75941.02,0.0,-0.91325,7e-05,9.70821]
[1777502323589,35.49,75941.02,0.0,-0.91325,7e-05,9.70821]
[1777502323641,35.49,75941.02,0.0,-0.91325,7e-05,9.70821]
[1777502323769,35.49,75941.02,0.0,-0.91325,7e-05,9.70821]
[1777502324922,35.48,75942.28,0.0,-0.91316,7e-05,9.71584]
[1777502325022,35.48,75943.29,0.0,-0.91309,7e-05,9.72199]
[1777502330007,35.48,75946.41,0.0,-0.91287,7e-05,9.74068]
[1777502331177,35.48,75946.41,0.0,-0.91287,7e-05,9.74068]
[1777502331356,35.48,75946.41,0.0,-0.91287,7e-05,9.74068]
[1777502331408,35.48,75946.41,0.0,-0.91287,7e-05,9.74068]
[1777502331520,35.48,75946.41,0.0,-0.91287,7e-05,9.74068]
[1777502331567,35.48,75949.61,0.0,-0.91264,7e-05,9.76038]
[1777502337054,35.48,75950.33,0.0,-0.9126,7e-05,9.76381]
[1777502343095,35.48,75949.31,0.0,-0.91269,7e-05,9.75639]
[1777502345773,35.48,75947.41,0.0,-0.91283,7e-05,9.74444]
[1777502345824,35.48,75947.41,0.0,-0.91283,7e-05,9.74444]
[1777502346020,35.48,75947.49,0.0,-0.91282,7e-05,9.74478]
[1777502351671,35.48,75947.97,0.0,-0.9128,7e-05,9.74699]
[1777502351723,35.48,75947.97,0.0,-0.9128,7e-05,9.74699]
[1777502351770,35.48,75947.97,0.0,-0.9128,7e-05,9.74699]
[1777502357195,35.48,75945.37,0.0,-0.913,7e-05,9.72984]
[1777502363237,35.47,75945.25,0.0,-0.91302,7e-05,9.72834]
[1777502368273,35.47,75944.63,0.0,-0.91307,7e-05,9.72387]
[1777502369945,35.47,75944.63,0.0,-0.91307,7e-05,9.72387]
[1777502369996,35.47,75944.05,0.0,-0.91311,7e-05,9.72015]
[1777502370020,35.47,75944.05,0.0,-0.91311,7e-05,9.72015]
[1777502375322,35.47,75944.31,0.0,-0.91314,7e-05,9.71699]
[1777502380356,35.47,75943.33,0.0,-0.91321,7e-05,9.71035]
[1777502381309,35.47,75943.33,0.0,-0.91321,7e-05,9.71035]
[1777502381360,35.47,75943.33,0.0,-0.91321,7e-05,9.71035]
[1777502381518,35.47,75943.33,0.0,-0.91321,7e-05,9.71035]
[1777502387405,35.47,75944.76,0.0,-0.91312,7e-05,9.71832]
[1777502391802,35.47,75944.8,0.0,-0.91312,7e-05,9.71819]
[1777502391855,35.47,75944.8,0.0,-0.91312,7e-05,9.71819]
[1777502392018,35.47,75945.69,0.0,-0.91306,7e-05,9.72358]
[1777502397320,35.47,75946.09,0.0,-0.91304,7e-05,9.72535]
[1777502397372,35.47,75946.09,0.0,-0.91304,7e-05,9.72535]
[1777502397519,35.47,75946.09,0.0,-0.91304,7e-05,9.72535]
[1777502401749,35.46,75945.4,0.0,-0.9131,7e-05,9.72049]
[1777502401761,35.46,75945.4,0.0,-0.9131,7e-05,9.72049]
[1777502401768,35.46,75945.4,0.0,-0.9131,7e-05,9.72049]
[1777502404525,35.46,75936.68,0.0,-0.91373,7e-05,9.66605]
[1777502405329,35.46,75936.68,0.0,-0.91373,7e-05,9.66605]
[1777502405541,35.46,75936.68,0.0,-0.91373,7e-05,9.66605]
[1777502405949,35.46,75930.12,0.0,-0.91421,7e-05,9.6255]
[1777502406530,35.46,75930.12,0.0,-0.91421,7e-05,9.6255]
[1777502406539,35.46,75926.38,0.0,-0.91447,7e-05,9.60246]
[1777502407545,35.46,75923.97,0.0,-0.91465,7e-05,9.58767]
[1777502411574,35.46,75918.02,0.0,-0.91507,7e-05,9.55139]
[1777502413588,35.46,75915.82,0.0,-0.91522,7e-05,9.53815]
[1777502415167,35.46,75916.78,0.0,-0.91515,7e-05,9.5442]
[1777502425672,35.47,75915.93,0.0,-0.91519,7e-05,9.54059]
[1777502426847,35.47,75915.93,0.0,-0.91519,7e-05,9.54059]
[1777502430707,35.47,75912.82,0.0,-0.91541,7e-05,9.52226]
[1777502436750,35.47,75912.54,0.0,-0.91545,7e-05,9.51753]
[1777502441786,35.47,75912.57,0.0,-0.91543,7e-05,9.51858]
[1777502448835,35.48,75911.92,0.0,-0.91547,7e-05,9.51579]
[1777502453869,35.48,75910.59,0.0,-0.91555,7e-05,9.50847]
[1777502458904,35.48,75911.58,0.0,-0.91547,7e-05,9.51539]
[1777502463938,35.48,75910.3,0.0,-0.91555,7e-05,9.50832]
[1777502468974,35.48,75911.42,0.0,-0.91546,7e-05,9.51594]
[1777502476023,35.48,75910.81,0.0,-0.9155,7e-05,9.51314]
[1777502481058,35.48,75911.03,0.0,-0.91547,7e-05,9.51513]
[1777502488107,35.49,75910.92,0.0,-0.91547,7e-05,9.51537]
[1777502494149,35.49,75909.74,0.0,-0.91557,7e-05,9.50506]
[1777502495156,35.49,75913.05,0.0,-0.91534,7e-05,9.5255]
[1777502496162,35.49,75915.23,0.0,-0.91518,7e-05,9.53899]
[1777502501198,35.49,75914.61,0.0,-0.91522,7e-05,9.53566]
[1777502506232,35.49,75913.91,0.0,-0.91526,7e-05,9.53191]
[1777502509253,35.49,75918.9,0.0,-0.9149,7e-05,9.56287]
[1777502510260,35.49,75921.97,0.0,-0.91468,7e-05,9.58181]
[1777502515296,35.49,75923.85,0.0,-0.91454,7e-05,9.59353]
[1777502522345,35.49,75924.79,0.0,-0.91448,7e-05,9.59944]
[1777502526761,35.49,75924.77,0.0,-0.91448,7e-05,9.59934]
[1777502527379,35.49,75914.98,0.0,-0.91518,7e-05,9.53923]
[1777502528387,35.49,75913.11,0.0,-0.91531,7e-05,9.52786]
[1777502531407,35.49,75911.02,0.0,-0.91545,7e-05,9.51545]
[1777502536443,35.49,75908.49,0.0,-0.91562,7e-05,9.50064]
[1777502538069,35.49,75908.49,0.0,-0.91562,7e-05,9.50064]
[1777502543491,35.5,75907.73,0.0,-0.91566,7e-05,9.49713]
[1777502552555,35.5,75907.63,0.0,-0.91568,7e-05,9.49397]
[1777502559604,35.5,75908.97,0.0,-0.91558,7e-05,9.50334]
[1777502561618,35.5,75911.12,0.0,-0.91542,7e-05,9.51682]
[1777502562624,35.5,75913.5,0.0,-0.91525,7e-05,9.53156]
[1777502567660,35.5,75913.6,0.0,-0.91523,7e-05,9.53274]
[1777502572695,35.51,75910.21,0.0,-0.91547,7e-05,9.5126]
[1777502577730,35.51,75908.56,0.0,-0.91558,7e-05,9.50325]
[1777502582765,35.51,75906.19,0.0,-0.91573,7e-05,9.48957]
[1777502583773,35.51,75908.28,0.0,-0.91558,7e-05,9.50254]
[1777502588809,35.51,75907.71,0.0,-0.91561,7e-05,9.49987]
[1777502593844,35.51,75907.87,0.0,-0.91559,7e-05,9.50169]
[1777502599885,35.51,75907.73,0.0,-0.91559,7e-05,9.50184]
[1777502604921,35.52,75907.66,0.0,-0.91559,7e-05,9.50226]
[1777502610963,35.52,75908.08,0.0,-0.91554,7e-05,9.50586]
[1777502614991,35.52,75911.52,0.0,-0.91532,7e-05,9.52357]
[1777502615997,35.52,75917.13,0.0,-0.91492,7e-05,9.55813]
[1777502621033,35.52,75917.27,0.0,-0.91491,7e-05,9.55938]
[1777502626068,35.52,75915.41,0.0,-0.91504,7e-05,9.54833]
[1777502634123,35.52,75917.07,0.0,-0.91491,7e-05,9.55907]
[1777502639158,35.52,75918.21,0.0,-0.91483,7e-05,9.56638]
[1777502644194,35.52,75917.83,0.0,-0.91485,7e-05,9.56431]
[1777502649229,35.52,75916.85,0.0,-0.91492,7e-05,9.55857]
[1777502654264,35.52,75916.41,0.0,-0.91494,7e-05,9.55617]
[1777502659298,35.52,75916.37,0.0,-0.91494,7e-05,9.55624]
[1777502665341,35.53,75917.04,0.0,-0.91489,7e-05,9.56078]
[1777502666348,35.53,75920.96,0.0,-0.91461,7e-05,9.58491]
[1777502667355,35.53,75923.64,0.0,-0.91442,7e-05,9.6014]
[1777502670375,35.53,75926.64,0.0,-0.9142,7e-05,9.61983]
[1777502674900,35.53,75927.27,0.0,-0.91419,7e-05,9.61953]
[1777502680446,35.52,75926.41,0.0,-0.91425,7e-05,9.61404]
[1777502686488,35.52,75925.69,0.0,-0.91431,7e-05,9.60954]
[1777502688502,35.52,75934.21,0.0,-0.91369,7e-05,9.66202]
[1777502689509,35.52,75934.88,0.0,-0.91365,7e-05,9.66606]
[1777502693537,35.52,75939.18,0.0,-0.91334,7e-05,9.69224]
[1777502694544,35.52,75941.55,0.0,-0.91317,7e-05,9.70676]
[1777502699579,35.52,75941.31,0.0,-0.9132,7e-05,9.70455]
[1777502700586,35.52,75936.17,0.0,-0.91357,7e-05,9.67265]
[1777502701592,35.52,75926.89,0.0,-0.91424,7e-05,9.61535]
[1777502702600,35.52,75925.58,0.0,-0.91433,7e-05,9.60728]
[1777502703609,35.52,75922.86,0.0,-0.91453,7e-05,9.59056]
[1777502704614,35.52,75920.28,0.0,-0.91471,7e-05,9.57473]
[1777502710655,35.52,75920.38,0.0,-0.9147,7e-05,9.57571]
[1777502716698,35.52,75919.64,0.0,-0.91475,7e-05,9.57147]
[1777502721733,35.52,75918.34,0.0,-0.91484,7e-05,9.56377]
[1777502726768,35.52,75919.96,0.0,-0.91472,7e-05,9.57401]
[1777502727533,35.52,75919.96,0.0,-0.91472,7e-05,9.57401]
[1777502734823,35.52,75918.59,0.0,-0.91485,7e-05,9.56192]
[1777502739858,35.53,75918.28,0.0,-0.91486,7e-05,9.5603]
[1777502744894,35.53,75918.86,0.0,-0.91482,7e-05,9.56414]
[1777502749928,35.53,75917.69,0.0,-0.9149,7e-05,9.55722]
[1777502754964,35.53,75918.4,0.0,-0.91485,7e-05,9.56182]
[1777502759999,35.53,75918.84,0.0,-0.91481,7e-05,9.56474]
[1777502765036,35.53,75918.78,0.0,-0.91481,7e-05,9.56457]
[1777502767048,35.53,75922.98,0.0,-0.91451,7e-05,9.59046]
[1777502768055,35.53,75927.13,0.0,-0.91422,7e-05,9.61599]
[1777502773090,35.53,75927.82,0.0,-0.91417,7e-05,9.62005]
[1777502776978,35.53,75929.26,0.0,-0.91407,7e-05,9.62879]
[1777502778125,35.53,75932.91,0.0,-0.9138,7e-05,9.65118]
[1777502782153,35.53,75937.41,0.0,-0.91348,7e-05,9.67857]
[1777502787187,35.53,75938.36,0.0,-0.91342,7e-05,9.68385]
[1777502791215,35.52,75940.77,0.0,-0.91329,7e-05,9.69418]
[1777502796250,35.52,75939.14,0.0,-0.91341,7e-05,9.68348]
[1777502798264,35.52,75942.25,0.0,-0.91319,7e-05,9.70245]
[1777502801285,35.52,75945.27,0.0,-0.91298,7e-05,9.72063]
[1777502806321,35.52,75942.94,0.0,-0.91316,7e-05,9.70531]
[1777502808975,35.52,75942.39,0.0,-0.9132,7e-05,9.70157]
[1777502814377,35.52,75942.43,0.0,-0.91321,7e-05,9.70083]
[1777502820418,35.52,75940.94,0.0,-0.91333,7e-05,9.69067]
[1777502826461,35.51,75940.7,0.0,-0.91335,7e-05,9.68836]
[1777502834517,35.51,75940.66,0.0,-0.91337,7e-05,9.68693]
[1777502839551,35.51,75940.98,0.0,-0.91336,7e-05,9.68824]
[1777502844587,35.51,75940.02,0.0,-0.91343,7e-05,9.68164]
[1777502847609,35.51,75937.85,0.0,-0.91359,7e-05,9.6679]
[1777502850631,35.51,75935.68,0.0,-0.91376,7e-05,9.65423]
[1777502854500,35.51,75934.68,0.0,-0.91386,7e-05,9.64377]
[1777502854725,35.51,75934.68,0.0,-0.91386,7e-05,9.64377]
[1777502855011,35.51,75934.68,0.0,-0.91386,7e-05,9.64377]
[1777502855036,35.51,75934.68,0.0,-0.91386,7e-05,9.64377]
[1777502855188,35.51,75928.36,0.0,-0.91432,7e-05,9.60476]
[1777502855606,35.51,75928.36,0.0,-0.91432,7e-05,9.60476]
[1777502855666,35.51,75925.92,0.0,-0.91449,7e-05,9.58974]
[1777502856786,35.51,75925.92,0.0,-0.91449,7e-05,9.58974]
[1777502856887,35.51,75924.66,0.0,-0.91458,7e-05,9.58202]
[1777502858029,35.51,75924.66,0.0,-0.91458,7e-05,9.58202]
[1777502858689,35.51,75933.05,0.0,-0.91398,7e-05,9.63373]
[1777502860380,35.51,75933.05,0.0,-0.91398,7e-05,9.63373]
[1777502860429,35.51,75933.05,0.0,-0.91398,7e-05,9.63373]
[1777502860518,35.51,75932.98,0.0,-0.91398,7e-05,9.63326]
[1777502865736,35.51,75934.49,0.0,-0.91388,7e-05,9.64231]
[1777502866743,35.51,75929.76,0.0,-0.91422,7e-05,9.6131]
[1777502869554,35.51,75929.24,0.0,-0.91426,7e-05,9.6099]
[1777502869605,35.51,75929.24,0.0,-0.91426,7e-05,9.6099]
[1777502869769,35.51,75929.24,0.0,-0.91426,7e-05,9.6099]
[1777502873693,35.51,75927.93,0.0,-0.91435,7e-05,9.60184]
[1777502873745,35.51,75927.93,0.0,-0.91435,7e-05,9.60184]
[1777502873772,35.51,75927.93,0.0,-0.91435,7e-05,9.60184]
[1777502873793,35.51,75928.74,0.0,-0.91429,7e-05,9.60684]
[1777502878827,35.51,75928.84,0.0,-0.91429,7e-05,9.6075]
[1777502880994,35.51,75929.08,0.0,-0.91427,7e-05,9.60899]
[1777502881022,35.51,75929.08,0.0,-0.91427,7e-05,9.60899]
[1777502881272,35.51,75929.08,0.0,-0.91427,7e-05,9.60899]
[1777502881458,35.51,75929.08,0.0,-0.91427,7e-05,9.60899]
[1777502881489,35.51,75929.63,0.0,-0.91423,7e-05,9.61238]
[1777502881525,35.51,75929.63,0.0,-0.91423,7e-05,9.61238]
[1777502881574,35.51,75929.63,0.0,-0.91423,7e-05,9.61238]
[1777502884471,35.51,75929.89,0.0,-0.91421,7e-05,9.61397]
[1777502884517,35.51,75929.39,0.0,-0.91425,7e-05,9.61089]
[1777502884869,35.51,75927.58,0.0,-0.91438,7e-05,9.59974]
[1777502886623,35.51,75928.96,0.0,-0.91428,7e-05,9.60825]
[1777502886675,35.51,75928.96,0.0,-0.91428,7e-05,9.60825]
[1777502886780,35.51,75928.96,0.0,-0.91428,7e-05,9.60825]
[1777502888390,35.51,75928.13,0.0,-0.91434,7e-05,9.60315]
[1777502888438,35.51,75928.13,0.0,-0.91434,7e-05,9.60315]
[1777502888492,35.51,75928.65,0.0,-0.9143,7e-05,9.60636]
[1777502888519,35.51,75928.65,0.0,-0.9143,7e-05,9.60636]
[1777502889624,35.51,75928.65,0.0,-0.9143,7e-05,9.60636]
[1777502889771,35.51,75928.65,0.0,-0.9143,7e-05,9.60636]
[1777502889904,35.51,75928.12,0.0,-0.91434,7e-05,9.6031]
[1777502895945,35.51,75928.36,0.0,-0.91432,7e-05,9.60462]
[1777502900981,35.51,75927.68,0.0,-0.91437,7e-05,9.60048]
[1777502902944,35.51,75927.19,0.0,-0.9144,7e-05,9.59748]
[1777502902999,35.51,75927.19,0.0,-0.9144,7e-05,9.59748]
[1777502903024,35.51,75927.19,0.0,-0.9144,7e-05,9.59748]
[1777502903924,35.51,75927.15,0.0,-0.9144,7e-05,9.59725]
[1777502903975,35.51,75927.15,0.0,-0.9144,7e-05,9.59725]
[1777502904018,35.51,75927.15,0.0,-0.9144,7e-05,9.59725]
[1777502904025,35.51,75927.01,0.0,-0.91441,7e-05,9.59641]
[1777502905050,35.51,75927.01,0.0,-0.91441,7e-05,9.59641]
[1777502905289,35.51,75927.01,0.0,-0.91441,7e-05,9.59641]
[1777502906016,35.51,75920.98,0.0,-0.91485,7e-05,9.55938]
[1777502908030,35.51,75917.77,0.0,-0.91507,7e-05,9.53985]
[1777502908922,35.51,75917.77,0.0,-0.91507,7e-05,9.53985]
[1777502908927,35.51,75917.77,0.0,-0.91507,7e-05,9.53985]
[1777502908939,35.51,75917.77,0.0,-0.91507,7e-05,9.53985]
[1777502909018,35.51,75917.77,0.0,-0.91507,7e-05,9.53985]
[1777502909037,35.51,75917.49,0.0,-0.91509,7e-05,9.53823]
[1777502914007,35.51,75917.62,0.0,-0.91511,7e-05,9.53542]
[1777502914021,35.51,75917.62,0.0,-0.91511,7e-05,9.53542]
[1777502918739,35.51,75916.9,0.0,-0.91515,7e-05,9.53155]
[1777502918775,35.51,75916.9,0.0,-0.91515,7e-05,9.53155]
[1777502919106,35.51,75917.12,0.0,-0.91514,7e-05,9.53302]
[1777502922231,35.51,75917.25,0.0,-0.91513,7e-05,9.53404]
[1777502922274,35.51,75917.25,0.0,-0.91513,7e-05,9.53404]
[1777502928171,35.51,75917.27,0.0,-0.91511,7e-05,9.53492]
[1777502930030,35.51,75917.27,0.0,-0.91511,7e-05,9.53492]
[1777502930272,35.51,75917.27,0.0,-0.91511,7e-05,9.53492]
[1777502934150,35.51,75917.85,0.0,-0.91507,7e-05,9.53897]
[1777502934158,35.51,75917.85,0.0,-0.91507,7e-05,9.53897]
[1777502934268,35.51,75917.85,0.0,-0.91507,7e-05,9.53897]
[1777502934428,35.51,75917.85,0.0,-0.91507,7e-05,9.53897]
[1777502934480,35.51,75917.85,0.0,-0.91507,7e-05,9.53897]
[1777502934519,35.51,75917.85,0.0,-0.91507,7e-05,9.53897]
[1777502934488,35.51,75917.85,0.0,-0.91507,7e-05,9.53906]
[1777502941284,35.51,75917.85,0.0,-0.91507,7e-05,9.53915]
[1777502941522,35.51,75917.85,0.0,-0.91507,7e-05,9.53915]
[1777502945290,35.51,75917.06,0.0,-0.91511,7e-05,9.53512]
[1777502945293,35.51,75908.07,0.0,-0.91575,7e-05,9.48013]
[1777502945602,35.51,75908.07,0.0,-0.91575,7e-05,9.48013]
[1777502946299,35.52,75902.57,0.0,-0.91614,7e-05,9.44668]
[1777502948805,35.52,75901.25,0.0,-0.91623,7e-05,9.43909]
[1777502948858,35.52,75901.25,0.0,-0.91623,7e-05,9.43909]
[1777502949021,35.52,75901.25,0.0,-0.91623,7e-05,9.43909]
[1777502949411,35.52,75901.25,0.0,-0.91623,7e-05,9.43909]
[1777502949463,35.52,75901.25,0.0,-0.91623,7e-05,9.43909]
[1777502949522,35.52,75901.25,0.0,-0.91623,7e-05,9.43909]
[1777502949459,35.52,75900.54,0.0,-0.91627,7e-05,9.43499]
[1777502950328,35.52,75900.42,0.0,-0.91628,7e-05,9.4345]
[1777502955363,35.52,75902.67,0.0,-0.91611,7e-05,9.44944]
[1777502956836,35.52,75902.67,0.0,-0.91611,7e-05,9.44944]
[1777502956894,35.52,75902.67,0.0,-0.91611,7e-05,9.44944]
[1777502957022,35.52,75902.67,0.0,-0.91611,7e-05,9.44944]
[1777502957044,35.52,75902.67,0.0,-0.91611,7e-05,9.44944]
[1777502959097,35.52,75905.73,0.0,-0.91588,7e-05,9.46879]
[1777502959149,35.52,75905.73,0.0,-0.91588,7e-05,9.46879]
[1777502959268,35.52,75905.73,0.0,-0.91588,7e-05,9.46879]
[1777502959390,35.52,75905.82,0.0,-0.91587,7e-05,9.46954]
[1777502963554,35.52,75906.31,0.0,-0.91583,7e-05,9.4731]
[1777502963606,35.52,75906.55,0.0,-0.91581,7e-05,9.47476]
[1777502963771,35.52,75906.55,0.0,-0.91581,7e-05,9.47476]
[1777502967481,35.52,75907.55,0.0,-0.91573,7e-05,9.48141]
[1777502967522,35.52,75907.55,0.0,-0.91573,7e-05,9.48141]
[1777502967524,35.52,75907.55,0.0,-0.91573,7e-05,9.48141]
[1777502967572,35.52,75907.35,0.0,-0.91575,7e-05,9.48036]
[1777502967768,35.52,75907.35,0.0,-0.91575,7e-05,9.48036]
[1777502973489,35.53,75896.38,0.0,-0.91654,7e-05,9.41038]
[1777502974639,35.53,75895.71,0.0,-0.91659,7e-05,9.40651]
[1777502974691,35.53,75895.71,0.0,-0.91659,7e-05,9.40651]
[1777502974775,35.53,75895.71,0.0,-0.91659,7e-05,9.40651]
[1777502975170,35.53,75895.71,0.0,-0.91659,7e-05,9.40651]
[1777502975273,35.53,75895.71,0.0,-0.91659,7e-05,9.40651]
[1777502975288,35.53,75895.71,0.0,-0.91659,7e-05,9.40651]
[1777502975502,35.53,75895.88,0.0,-0.91657,7e-05,9.40783]
[1777502981545,35.53,75895.81,0.0,-0.91658,7e-05,9.40704]
[1777502982637,35.53,75896.05,0.0,-0.91657,7e-05,9.40837]
[1777502982689,35.53,75896.05,0.0,-0.91657,7e-05,9.40837]
[1777502982778,35.53,75896.05,0.0,-0.91657,7e-05,9.40837]
[1777502983206,35.53,75896.05,0.0,-0.91657,7e-05,9.40837]
[1777502983253,35.53,75896.05,0.0,-0.91657,7e-05,9.40837]
[1777502983274,35.53,75896.05,0.0,-0.91657,7e-05,9.40837]
[1777502983559,35.53,75896.0,0.0,-0.91657,7e-05,9.40794]
[1777502984087,35.53,75896.0,0.0,-0.91657,7e-05,9.40794]
[1777502984267,35.53,75896.0,0.0,-0.91657,7e-05,9.40794]
[1777502984565,35.53,75896.14,0.0,-0.91656,7e-05,9.40867]
[1777502990371,35.52,75895.08,0.0,-0.91664,7e-05,9.40172]
[1777502990423,35.52,75895.08,0.0,-0.91664,7e-05,9.40172]
[1777502990521,35.52,75895.08,0.0,-0.91664,7e-05,9.40172]
[1777502990829,35.52,75894.71,0.0,-0.91667,7e-05,9.39925]
[1777502990881,35.52,75894.71,0.0,-0.91667,7e-05,9.39925]
[1777502991021,35.52,75894.71,0.0,-0.91667,7e-05,9.39925]
[1777502991052,35.52,75895.09,0.0,-0.91665,7e-05,9.40146]
[1777502994636,35.52,75891.12,0.0,-0.91693,7e-05,9.377]
[1777502996304,35.52,75891.12,0.0,-0.91693,7e-05,9.377]
[1777502996356,35.52,75891.12,0.0,-0.91693,7e-05,9.377]
[1777502996525,35.52,75891.12,0.0,-0.91693,7e-05,9.377]
[1777502997115,35.52,75891.24,0.0,-0.91692,7e-05,9.37761]
[1777502997169,35.52,75891.24,0.0,-0.91692,7e-05,9.37761]
[1777502997269,35.52,75891.24,0.0,-0.91692,7e-05,9.37761]
[1777502997271,35.52,75890.87,0.0,-0.91695,7e-05,9.37531]
[1777503002692,35.52,75889.46,0.0,-0.91705,7e-05,9.36661]
[1777503006612,35.52,75887.61,0.0,-0.91718,7e-05,9.35537]
[1777503006665,35.52,75886.8,0.0,-0.91723,7e-05,9.35047]
[1777503006771,35.52,75886.8,0.0,-0.91723,7e-05,9.35047]
[1777503007242,35.52,75886.8,0.0,-0.91723,7e-05,9.35047]
[1777503007272,35.52,75886.8,0.0,-0.91723,7e-05,9.35047]
[1777503007294,35.52,75886.8,0.0,-0.91723,7e-05,9.35047]
[1777503007601,35.52,75886.8,0.0,-0.91723,7e-05,9.35047]
[1777503007371,35.52,75886.36,0.0,-0.91726,7e-05,9.34783]
[1777503007768,35.52,75886.36,0.0,-0.91726,7e-05,9.34783]
[1777503007870,35.52,75886.53,0.0,-0.91725,7e-05,9.34891]
[1777503008734,35.52,75890.84,0.0,-0.91695,7e-05,9.37516]
[1777503013769,35.52,75892.17,0.0,-0.91686,7e-05,9.38326]
[1777503018804,35.52,75891.71,0.0,-0.91689,7e-05,9.3805]
[1777503024846,35.52,75890.41,0.0,-0.91698,7e-05,9.37276]
[1777503029881,35.52,75886.6,0.0,-0.91724,7e-05,9.34985]
[1777503031178,35.52,75886.6,0.0,-0.91724,7e-05,9.34985]
[1777503031230,35.52,75886.6,0.0,-0.91724,7e-05,9.34985]
[1777503031271,35.52,75886.6,0.0,-0.91724,7e-05,9.34985]
[1777503031973,35.52,75886.57,0.0,-0.91727,7e-05,9.34571]
[1777503032024,35.52,75886.57,0.0,-0.91727,7e-05,9.34571]
[1777503032071,35.52,75886.57,0.0,-0.91727,7e-05,9.3458]
[1777503037937,35.53,75884.48,0.0,-0.91741,7e-05,9.33366]
[1777503038704,35.53,75884.48,0.0,-0.91741,7e-05,9.33366]
[1777503038727,35.53,75884.48,0.0,-0.91741,7e-05,9.33366]
[1777503038771,35.53,75884.48,0.0,-0.91741,7e-05,9.33366]
[1777503038775,35.53,75884.48,0.0,-0.91741,7e-05,9.33366]
[1777503039021,35.53,75884.48,0.0,-0.91741,7e-05,9.33366]
[1777503039037,35.53,75881.39,0.0,-0.91763,7e-05,9.31502]
[1777503043980,35.53,75874.13,0.0,-0.91812,7e-05,9.2718]
[1777503044689,35.53,75874.13,0.0,-0.91812,7e-05,9.2718]
[1777503044693,35.53,75874.13,0.0,-0.91812,7e-05,9.2718]
[1777503044770,35.53,75874.13,0.0,-0.91812,7e-05,9.2718]
[1777503045577,35.53,75874.13,0.0,-0.91812,7e-05,9.2718]
[1777503045629,35.53,75874.13,0.0,-0.91812,7e-05,9.2718]
[1777503045602,35.53,75874.25,0.0,-0.91811,7e-05,9.27275]
[1777503045771,35.53,75874.25,0.0,-0.91811,7e-05,9.27275]
[1777503045993,35.53,75874.04,0.0,-0.91812,7e-05,9.27169]
[1777503051030,35.53,75872.29,0.0,-0.91824,7e-05,9.26192]
[1777503052037,35.53,75868.46,0.0,-0.9185,7e-05,9.23894]
[1777503053800,35.53,75867.55,0.0,-0.91856,7e-05,9.23365]
[1777503053852,35.53,75867.55,0.0,-0.91856,7e-05,9.23365]
[1777503054025,35.53,75867.55,0.0,-0.91856,7e-05,9.23365]
[1777503055586,35.53,75868.29,0.0,-0.91851,7e-05,9.23833]
[1777503055772,35.53,75867.55,0.0,-0.91856,7e-05,9.23406]
[1777503055800,35.53,75867.55,0.0,-0.91856,7e-05,9.23406]
[1777503056065,35.53,75867.58,0.0,-0.91855,7e-05,9.23445]
[1777503056710,35.53,75867.58,0.0,-0.91855,7e-05,9.23445]
[1777503056769,35.53,75867.58,0.0,-0.91855,7e-05,9.23445]
[1777503057071,35.53,75868.0,0.0,-0.91852,7e-05,9.23719]
[1777503059552,35.53,75869.16,0.0,-0.91844,7e-05,9.2444]
[1777503059580,35.53,75869.16,0.0,-0.91844,7e-05,9.2444]
[1777503059772,35.53,75871.57,0.0,-0.91827,7e-05,9.25915]
[1777503063113,35.53,75877.63,0.0,-0.91784,7e-05,9.29642]
[1777503063860,35.53,75877.63,0.0,-0.91784,7e-05,9.29642]
[1777503063911,35.53,75877.63,0.0,-0.91784,7e-05,9.29642]
[1777503064027,35.53,75877.63,0.0,-0.91784,7e-05,9.29642]
[1777503064121,35.53,75878.25,0.0,-0.9178,7e-05,9.30027]
[1777503066135,35.53,75884.36,0.0,-0.91737,7e-05,9.33749]
[1777503066834,35.53,75884.36,0.0,-0.91737,7e-05,9.33749]
[1777503066886,35.53,75884.36,0.0,-0.91737,7e-05,9.33749]
[1777503067022,35.53,75884.36,0.0,-0.91737,7e-05,9.33749]
[1777503071170,35.53,75894.28,0.0,-0.91667,7e-05,9.39797]
[1777503072200,35.53,75894.28,0.0,-0.91667,7e-05,9.39797]
[1777503072252,35.53,75894.28,0.0,-0.91667,7e-05,9.39797]
[1777503072268,35.53,75894.28,0.0,-0.91667,7e-05,9.39797]
[1777503072841,35.53,75895.85,0.0,-0.91656,7e-05,9.40748]
[1777503072883,35.53,75895.85,0.0,-0.91656,7e-05,9.40748]
[1777503073022,35.53,75895.85,0.0,-0.91656,7e-05,9.40748]
[1777503073184,35.53,75896.67,0.0,-0.9165,7e-05,9.41241]
[1777503077115,35.53,75899.89,0.0,-0.91628,7e-05,9.43176]
[1777503077124,35.53,75899.89,0.0,-0.91628,7e-05,9.43176]
[1777503077220,35.53,75899.89,0.0,-0.91628,7e-05,9.43176]
[1777503077276,35.53,75899.89,0.0,-0.91628,7e-05,9.43176]
[1777503077521,35.53,75899.89,0.0,-0.91628,7e-05,9.43176]
[1777503077569,35.53,75900.91,0.0,-0.91621,7e-05,9.43787]
[1777503078219,35.53,75904.5,0.0,-0.91596,7e-05,9.45967]
[1777503082551,35.53,75906.89,0.0,-0.91579,7e-05,9.47379]
[1777503082603,35.53,75906.89,0.0,-0.91579,7e-05,9.47379]
[1777503082771,35.53,75906.33,0.0,-0.91583,7e-05,9.47018]
[1777503083483,35.53,75906.33,0.0,-0.91583,7e-05,9.47018]
[1777503083491,35.53,75906.33,0.0,-0.91583,7e-05,9.47018]
[1777503083518,35.53,75906.33,0.0,-0.91583,7e-05,9.47018]
[1777503083584,35.53,75907.4,0.0,-0.91576,7e-05,9.47654]
[1777503090302,35.53,75910.84,0.0,-0.91553,7e-05,9.49614]
[1777503091042,35.53,75910.84,0.0,-0.91553,7e-05,9.49614]
[1777503091267,35.53,75910.84,0.0,-0.91553,7e-05,9.49614]
[1777503091544,35.53,75910.84,0.0,-0.91553,7e-05,9.49614]
[1777503091619,35.53,75906.93,0.0,-0.91584,7e-05,9.46793]
[1777503092908,35.53,75906.4,0.0,-0.91588,7e-05,9.46449]
[1777503092960,35.53,75906.4,0.0,-0.91588,7e-05,9.46449]
[1777503093026,35.53,75906.4,0.0,-0.91588,7e-05,9.46449]
[1777503093324,35.53,75906.23,0.0,-0.9159,7e-05,9.46325]
[1777503098360,35.53,75907.81,0.0,-0.9158,7e-05,9.47188]
[1777503101772,35.52,75910.49,0.0,-0.91562,7e-05,9.48762]
[1777503101784,35.52,75910.49,0.0,-0.91562,7e-05,9.48762]
[1777503102025,35.52,75910.49,0.0,-0.91562,7e-05,9.48762]
[1777503102387,35.52,75911.8,0.0,-0.91553,7e-05,9.49539]
[1777503104026,35.52,75911.74,0.0,-0.91553,7e-05,9.49476]
[1777503104078,35.52,75911.74,0.0,-0.91553,7e-05,9.49476]
[1777503104268,35.52,75911.74,0.0,-0.91553,7e-05,9.49476]
[1777503108069,35.52,75911.96,0.0,-0.91553,7e-05,9.49529]
[1777503108121,35.52,75911.96,0.0,-0.91553,7e-05,9.49529]
[1777503108275,35.52,75911.96,0.0,-0.91553,7e-05,9.49529]
[1777503108430,35.52,75912.51,0.0,-0.9155,7e-05,9.49812]
[1777503111702,35.52,75912.35,0.0,-0.91551,7e-05,9.49686]
[1777503111754,35.52,75912.09,0.0,-0.91553,7e-05,9.49471]
[1777503111770,35.52,75912.09,0.0,-0.91553,7e-05,9.49471]
[1777503115738,35.52,75911.55,0.0,-0.91559,7e-05,9.49028]
[1777503115772,35.52,75911.55,0.0,-0.91559,7e-05,9.49028]
[1777503116486,35.52,75911.54,0.0,-0.91559,7e-05,9.48994]
[1777503118432,35.52,75911.54,0.0,-0.91559,7e-05,9.48994]
[1777503119356,35.52,75909.21,0.0,-0.91576,7e-05,9.47513]
[1777503119441,35.52,75909.21,0.0,-0.91576,7e-05,9.47513]
[1777503119518,35.52,75909.21,0.0,-0.91576,7e-05,9.47513]
[1777503119620,35.51,75905.81,0.0,-0.91601,7e-05,9.45408]
[1777503120351,35.51,75905.81,0.0,-0.91601,7e-05,9.45408]
[1777503120403,35.51,75905.81,0.0,-0.91601,7e-05,9.45408]
[1777503120526,35.51,75905.81,0.0,-0.91601,7e-05,9.45408]
[1777503120565,35.51,75905.33,0.0,-0.91604,7e-05,9.45092]
[1777503126428,35.51,75904.89,0.0,-0.91609,7e-05,9.44714]
[1777503126452,35.51,75904.89,0.0,-0.91609,7e-05,9.44714]
[1777503126527,35.51,75904.89,0.0,-0.91609,7e-05,9.44714]
[1777503127634,35.51,75906.05,0.0,-0.91601,7e-05,9.45401]
[1777503127686,35.51,75906.05,0.0,-0.91601,7e-05,9.45401]
[1777503127735,35.51,75906.25,0.0,-0.916,7e-05,9.455]
[1777503127770,35.51,75906.25,0.0,-0.916,7e-05,9.455]
[1777503128569,35.51,75906.52,0.0,-0.91598,7e-05,9.45641]
[1777503133604,35.51,75906.92,0.0,-0.91597,7e-05,9.45765]
[1777503138639,35.51,75907.0,0.0,-0.91598,7e-05,9.45691]
[1777503138890,35.51,75907.0,0.0,-0.91598,7e-05,9.45691]
[1777503138941,35.51,75907.0,0.0,-0.91598,7e-05,9.45691]
[1777503139019,35.51,75907.0,0.0,-0.91598,7e-05,9.45691]
[1777503139647,35.51,75907.18,0.0,-0.91597,7e-05,9.45776]
[1777503140066,35.51,75907.18,0.0,-0.91597,7e-05,9.45776]
[1777503140118,35.51,75907.18,0.0,-0.91597,7e-05,9.45776]
[1777503140275,35.51,75907.18,0.0,-0.91597,7e-05,9.45776]
[1777503145689,35.5,75906.33,0.0,-0.91604,7e-05,9.45104]
[1777503152738,35.5,75902.21,0.0,-0.91639,7e-05,9.42009]
[1777503153335,35.5,75902.21,0.0,-0.91639,7e-05,9.42009]
[1777503153387,35.5,75902.21,0.0,-0.91639,7e-05,9.42009]
[1777503153520,35.5,75902.21,0.0,-0.91639,7e-05,9.42009]
[1777503153745,35.5,75897.51,0.0,-0.91672,7e-05,9.39117]
[1777503154877,35.5,75896.17,0.0,-0.91682,7e-05,9.3828]
[1777503154922,35.5,75896.17,0.0,-0.91682,7e-05,9.3828]
[1777503155030,35.5,75896.17,0.0,-0.91682,7e-05,9.3828]
[1777503160074,35.5,75895.42,0.0,-0.91688,7e-05,9.37764]
[1777503160125,35.5,75895.42,0.0,-0.91688,7e-05,9.37764]
[1777503160271,35.5,75895.42,0.0,-0.91688,7e-05,9.37764]
[1777503160360,35.5,75895.12,0.0,-0.9169,7e-05,9.37554]
[1777503162742,35.5,75897.56,0.0,-0.91673,7e-05,9.39041]
[1777503162747,35.5,75905.05,0.0,-0.9162,7e-05,9.43586]
[1777503162783,35.5,75905.05,0.0,-0.9162,7e-05,9.43586]
[1777503162817,35.5,75905.05,0.0,-0.9162,7e-05,9.43586]
[1777503167911,35.5,75906.42,0.0,-0.91612,7e-05,9.44359]
[1777503168025,35.5,75906.42,0.0,-0.91612,7e-05,9.44359]
[1777503168601,35.5,75906.42,0.0,-0.91612,7e-05,9.44359]
[1777503168615,35.5,75906.42,0.0,-0.91612,7e-05,9.44359]
[1777503168776,35.5,75906.42,0.0,-0.91612,7e-05,9.44359]
[1777503168752,35.49,75908.69,0.0,-0.91596,7e-05,9.45682]
[1777503168852,35.49,75912.0,0.0,-0.91573,7e-05,9.47684]
[1777503171718,35.49,75912.35,0.0,-0.91571,7e-05,9.47871]
[1777503171759,35.49,75912.35,0.0,-0.91571,7e-05,9.47871]
[1777503171773,35.49,75912.35,0.0,-0.91571,7e-05,9.47871]
[1777503178678,35.49,75914.76,0.0,-0.91556,7e-05,9.49183]
[1777503178730,35.49,75914.76,0.0,-0.91556,7e-05,9.49183]
[1777503178768,35.49,75914.76,0.0,-0.91556,7e-05,9.49183]
[1777503178732,35.49,75914.51,0.0,-0.91558,7e-05,9.48973]
[1777503178839,35.49,75914.51,0.0,-0.91558,7e-05,9.48945]
[1777503179868,35.49,75914.51,0.0,-0.91558,7e-05,9.48945]
[1777503179920,35.49,75914.51,0.0,-0.91558,7e-05,9.48945]
[1777503180027,35.49,75914.51,0.0,-0.91558,7e-05,9.48945]
[1777503184647,35.49,75914.68,0.0,-0.91559,7e-05,9.48937]
[1777503184696,35.49,75914.68,0.0,-0.91559,7e-05,9.48937]
[1777503184769,35.49,75914.68,0.0,-0.91559,7e-05,9.48937]
[1777503184743,35.49,75914.81,0.0,-0.91558,7e-05,9.48988]
[1777503184989,35.48,75914.37,0.0,-0.91561,7e-05,9.48691]
[1777503185996,35.48,75911.46,0.0,-0.91582,7e-05,9.46881]
[1777503187245,35.48,75911.46,0.0,-0.91582,7e-05,9.46881]
[1777503187270,35.48,75911.46,0.0,-0.91582,7e-05,9.46881]
[1777503187279,35.48,75911.46,0.0,-0.91582,7e-05,9.46881]
[1777503191926,35.48,75911.67,0.0,-0.91582,7e-05,9.46888]
[1777503192025,35.48,75911.67,0.0,-0.91582,7e-05,9.46888]
[1777503194053,35.48,75909.12,0.0,-0.91601,7e-05,9.45253]
[1777503195060,35.48,75903.39,0.0,-0.91642,7e-05,9.41729]
[1777503196033,35.48,75903.39,0.0,-0.91642,7e-05,9.41729]
[1777503196067,35.48,75903.07,0.0,-0.91645,7e-05,9.41518]
[1777503197305,35.48,75903.07,0.0,-0.91645,7e-05,9.41518]
[1777503197357,35.48,75903.07,0.0,-0.91645,7e-05,9.41518]
[1777503197526,35.48,75903.07,0.0,-0.91645,7e-05,9.41518]
[1777503199087,35.48,75898.22,0.0,-0.91679,7e-05,9.38514]
[1777503201113,35.48,75897.31,0.0,-0.91686,7e-05,9.37948]
[1777503204359,35.48,75895.64,0.0,-0.91698,7e-05,9.36899]
[1777503204397,35.48,75895.64,0.0,-0.91698,7e-05,9.36899]
[1777503204519,35.48,75895.64,0.0,-0.91698,7e-05,9.36899]
[1777503205130,35.48,75900.27,0.0,-0.91666,7e-05,9.39701]
[1777503206137,35.48,75902.48,0.0,-0.9165,7e-05,9.41036]
[1777503208766,35.48,75904.11,0.0,-0.91639,7e-05,9.42016]
[1777503208818,35.48,75904.11,0.0,-0.91639,7e-05,9.42016]
[1777503208150,35.48,75906.69,0.0,-0.91621,7e-05,9.43575]
[1777503209020,35.48,75906.69,0.0,-0.91621,7e-05,9.43575]
[1777503209158,35.48,75909.15,0.0,-0.91604,7e-05,9.4506]
[1777503210028,35.48,75909.15,0.0,-0.91604,7e-05,9.4506]
[1777503210165,35.48,75908.6,0.0,-0.91608,7e-05,9.44702]
[1777503211172,35.48,75911.29,0.0,-0.91592,7e-05,9.4592]
[1777503213199,35.48,75911.41,0.0,-0.91592,7e-05,9.4597]
[1777503213245,35.48,75911.41,0.0,-0.91592,7e-05,9.4597]
[1777503213270,35.48,75911.41,0.0,-0.91592,7e-05,9.4597]
[1777503213858,35.47,75911.42,0.0,-0.91592,7e-05,9.45952]
[1777503214034,35.47,75911.42,0.0,-0.91592,7e-05,9.45952]
[1777503219227,35.47,75913.69,0.0,-0.91577,7e-05,9.47194]
[1777503221062,35.47,75913.66,0.0,-0.91578,7e-05,9.4715]
[1777503221114,35.47,75913.66,0.0,-0.91578,7e-05,9.4715]
[1777503221242,35.47,75913.79,0.0,-0.91577,7e-05,9.47248]
[1777503221856,35.47,75913.79,0.0,-0.91577,7e-05,9.47248]
[1777503221908,35.47,75913.79,0.0,-0.91577,7e-05,9.47248]
[1777503222023,35.47,75913.79,0.0,-0.91577,7e-05,9.47248]
[1777503227285,35.47,75916.99,0.0,-0.91555,7e-05,9.49091]
[1777503230106,35.47,75917.31,0.0,-0.91554,7e-05,9.4923]
[1777503230279,35.47,75917.31,0.0,-0.91554,7e-05,9.4923]
[1777503235343,35.47,75918.94,0.0,-0.91544,7e-05,9.50087]
[1777503236611,35.46,75920.7,0.0,-0.91532,7e-05,9.51137]
[1777503236665,35.46,75920.7,0.0,-0.91532,7e-05,9.51137]
[1777503236774,35.46,75920.7,0.0,-0.91532,7e-05,9.51137]
[1777503243397,35.46,75920.28,0.0,-0.91538,7e-05,9.50632]
[1777503244496,35.46,75920.28,0.0,-0.91538,7e-05,9.50632]
[1777503244519,35.46,75920.28,0.0,-0.91538,7e-05,9.50632]
[1777503244548,35.46,75920.28,0.0,-0.91538,7e-05,9.50632]
[1777503250445,35.46,75920.35,0.0,-0.9154,7e-05,9.50468]
[1777503251445,35.46,75920.35,0.0,-0.9154,7e-05,9.50468]
[1777503251497,35.46,75920.35,0.0,-0.9154,7e-05,9.50468]
[1777503251521,35.46,75920.35,0.0,-0.9154,7e-05,9.50468]
[1777503254448,35.45,75920.15,0.0,-0.91542,7e-05,9.50259]
[1777503254522,35.45,75920.15,0.0,-0.91542,7e-05,9.50259]
[1777503254549,35.45,75916.86,0.0,-0.91566,7e-05,9.48213]
[1777503259509,35.45,75914.49,0.0,-0.91584,7e-05,9.46639]
[1777503262647,35.45,75915.35,0.0,-0.91579,7e-05,9.4712]
[1777503262699,35.45,75915.35,0.0,-0.91579,7e-05,9.4712]
[1777503262772,35.45,75915.35,0.0,-0.91579,7e-05,9.4712]
[1777503268392,35.45,75917.82,0.0,-0.91563,7e-05,9.48493]
[1777503268424,35.45,75917.82,0.0,-0.91563,7e-05,9.48493]
[1777503268521,35.45,75917.82,0.0,-0.91563,7e-05,9.48493]
[1777503269579,35.45,75924.22,0.0,-0.91517,7e-05,9.52413]
[1777503274614,35.45,75925.91,0.0,-0.91509,7e-05,9.52972]
[1777503279649,35.44,75924.84,0.0,-0.91519,7e-05,9.52157]
[1777503280096,35.44,75924.84,0.0,-0.91519,7e-05,9.52157]
[1777503280166,35.44,75924.84,0.0,-0.91519,7e-05,9.52157]
[1777503280278,35.44,75924.84,0.0,-0.91519,7e-05,9.52157]
[1777503284684,35.44,75920.09,0.0,-0.91553,7e-05,9.49236]
[1777503286552,35.44,75921.23,0.0,-0.91544,7e-05,9.49955]
[1777503286604,35.44,75921.23,0.0,-0.91544,7e-05,9.49955]
[1777503286774,35.44,75921.23,0.0,-0.91544,7e-05,9.49955]
[1777503293746,35.44,75920.02,0.0,-0.91554,7e-05,9.49142]
[1777503296768,35.44,75922.75,0.0,-0.91535,7e-05,9.50744]
[1777503297240,35.44,75922.75,0.0,-0.91535,7e-05,9.50744]
[1777503297269,35.44,75922.75,0.0,-0.91535,7e-05,9.50744]
[1777503301026,35.44,75924.36,0.0,-0.91525,7e-05,9.51649]
[1777503309859,35.43,75925.02,0.0,-0.91523,7e-05,9.5178]
[1777503314174,35.43,75926.02,0.0,-0.91517,7e-05,9.52285]
[1777503314197,35.43,75926.02,0.0,-0.91517,7e-05,9.52285]
[1777503314273,35.43,75926.02,0.0,-0.91517,7e-05,9.52285]
[1777503319929,35.43,75926.36,0.0,-0.91517,7e-05,9.52328]
[1777503323400,35.43,75925.15,0.0,-0.91526,7e-05,9.5153]
[1777503323449,35.43,75925.15,0.0,-0.91526,7e-05,9.5153]
[1777503323525,35.43,75925.15,0.0,-0.91526,7e-05,9.5153]
[1777503328977,35.43,75925.5,0.0,-0.91523,7e-05,9.51767]
[1777503329019,35.43,75925.5,0.0,-0.91523,7e-05,9.51767]
[1777503329125,35.43,75925.5,0.0,-0.91523,7e-05,9.51767]
[1777503329998,35.43,75930.27,0.0,-0.91488,7e-05,9.54755]
[1777503335778,35.43,75931.26,0.0,-0.91484,7e-05,9.5501]
[1777503335830,35.43,75931.26,0.0,-0.91484,7e-05,9.5501]
[1777503336026,35.43,75931.26,0.0,-0.91484,7e-05,9.55024]
[1777503341075,35.43,75932.28,0.0,-0.91476,7e-05,9.55732]
[1777503347118,35.43,75932.6,0.0,-0.91472,7e-05,9.56009]
[1777503354791,35.43,75932.86,0.0,-0.9147,7e-05,9.56223]
[1777503356310,35.43,75932.86,0.0,-0.9147,7e-05,9.56218]
[1777503356381,35.43,75932.86,0.0,-0.9147,7e-05,9.56218]
[1777503356518,35.43,75932.86,0.0,-0.9147,7e-05,9.56218]
[1777503361107,35.43,75931.25,0.0,-0.91484,7e-05,9.55041]
[1777503361159,35.43,75931.25,0.0,-0.91484,7e-05,9.55041]
[1777503362029,35.43,75931.18,0.0,-0.91484,7e-05,9.54969]
[1777503366303,35.43,75930.69,0.0,-0.91489,7e-05,9.54581]
[1777503372297,35.42,75930.06,0.0,-0.91496,7e-05,9.53964]
[1777503376325,35.42,75926.99,0.0,-0.9152,7e-05,9.51964]
[1777503379346,35.42,75924.6,0.0,-0.91537,7e-05,9.50421]
[1777503383374,35.42,75926.79,0.0,-0.91523,7e-05,9.51672]
[1777503386395,35.42,75924.19,0.0,-0.91542,7e-05,9.49997]
[1777503391430,35.41,75925.91,0.0,-0.91535,7e-05,9.50525]
[1777503395457,35.41,75929.54,0.0,-0.9151,7e-05,9.52656]
[1777503396465,35.41,75933.31,0.0,-0.91483,7e-05,9.54948]
[1777503397472,35.41,75939.64,0.0,-0.91438,7e-05,9.58819]
[1777503401499,35.41,75942.34,0.0,-0.91418,7e-05,9.60512]
[1777503406535,35.41,75942.58,0.0,-0.91416,7e-05,9.60688]
[1777503411571,35.41,75942.51,0.0,-0.91416,7e-05,9.60674]
[1777503416606,35.41,75942.3,0.0,-0.91418,7e-05,9.60577]
[1777503420633,35.41,75939.88,0.0,-0.91435,7e-05,9.59113]
[1777503424663,35.41,75935.74,0.0,-0.91466,7e-05,9.56468]
[1777503430705,35.41,75935.12,0.0,-0.91472,7e-05,9.55948]
[1777503436747,35.41,75937.24,0.0,-0.91459,7e-05,9.5708]
[1777503441782,35.4,75936.41,0.0,-0.91466,7e-05,9.5642]
[1777503446817,35.4,75937.98,0.0,-0.91457,7e-05,9.57241]
[1777503451851,35.4,75937.51,0.0,-0.91465,7e-05,9.56393]
[1777503456887,35.4,75937.89,0.0,-0.91464,7e-05,9.56485]
[1777503461922,35.39,75937.09,0.0,-0.91472,7e-05,9.55848]
[1777503462929,35.39,75934.12,0.0,-0.91493,7e-05,9.5399]
[1777503463936,35.39,75926.01,0.0,-0.91552,7e-05,9.48975]
[1777503464942,35.39,75926.23,0.0,-0.9155,7e-05,9.49092]
[1777503469978,35.39,75923.92,0.0,-0.91568,7e-05,9.47584]
[1777503474005,35.39,75921.08,0.0,-0.91589,7e-05,9.45779]
[1777503480049,35.39,75920.78,0.0,-0.91592,7e-05,9.45501]
[1777503485083,35.38,75921.07,0.0,-0.91591,7e-05,9.45593]
[1777503489111,35.38,75916.19,0.0,-0.91627,7e-05,9.42527]
[1777503491125,35.38,75912.06,0.0,-0.91656,7e-05,9.39965]
[1777503496160,35.38,75910.75,0.0,-0.91666,7e-05,9.39112]
[1777503497294,35.38,75910.75,0.0,-0.91666,7e-05,9.39112]
[1777503497347,35.38,75910.75,0.0,-0.91666,7e-05,9.39112]
[1777503497522,35.38,75910.75,0.0,-0.91666,7e-05,9.39112]
[1777503500188,35.38,75913.1,0.0,-0.9165,7e-05,9.40506]
[1777503507237,35.38,75913.0,0.0,-0.91652,7e-05,9.40373]
[1777503512271,35.38,75912.29,0.0,-0.9166,7e-05,9.39484]
[1777503517307,35.38,75911.8,0.0,-0.91664,7e-05,9.39138]
[1777503522341,35.38,75912.19,0.0,-0.91662,7e-05,9.39329]
[1777503527376,35.38,75914.04,0.0,-0.9165,7e-05,9.40404]
[1777503532412,35.37,75914.07,0.0,-0.9165,7e-05,9.40361]
[1777503537447,35.37,75913.38,0.0,-0.91656,7e-05,9.39882]
[1777503542482,35.37,75914.03,0.0,-0.91652,7e-05,9.40222]
[1777503547518,35.37,75914.53,0.0,-0.91649,7e-05,9.40465]
[1777503550542,35.37,75911.64,0.0,-0.9167,7e-05,9.38659]
[1777503551549,35.37,75904.43,0.0,-0.91721,7e-05,9.34243]
[1777503553563,35.37,75901.08,0.0,-0.91745,7e-05,9.32194]
[1777503556584,35.37,75899.01,0.0,-0.91759,7e-05,9.30934]
[1777503561619,35.37,75906.64,0.0,-0.91705,7e-05,9.35594]
[1777503563633,35.37,75907.78,0.0,-0.91697,7e-05,9.36277]
[1777503565646,35.37,75911.02,0.0,-0.91675,7e-05,9.38241]
[1777503570682,35.37,75911.16,0.0,-0.91674,7e-05,9.38272]
[1777503575716,35.37,75911.24,0.0,-0.91678,7e-05,9.37862]
[1777503579745,35.37,75914.26,0.0,-0.91657,7e-05,9.39667]
[1777503584780,35.37,75913.93,0.0,-0.9166,7e-05,9.39398]
[1777503585787,35.37,75909.27,0.0,-0.91693,7e-05,9.36535]
[1777503586793,35.36,75906.11,0.0,-0.91715,7e-05,9.34597]
[1777503591829,35.36,75904.57,0.0,-0.91726,7e-05,9.33637]
[1777503596864,35.36,75902.93,0.0,-0.91738,7e-05,9.32622]
[1777503601899,35.36,75903.96,0.0,-0.91731,7e-05,9.33245]
[1777503602906,35.36,75906.22,0.0,-0.91715,7e-05,9.34622]
[1777503607941,35.36,75907.64,0.0,-0.91705,7e-05,9.35463]
[1777503608948,35.36,75915.32,0.0,-0.91651,7e-05,9.40155]
[1777503610962,35.36,75913.11,0.0,-0.91667,7e-05,9.38778]
[1777503615997,35.36,75914.33,0.0,-0.91659,7e-05,9.39473]
[1777503621033,35.36,75914.27,0.0,-0.9166,7e-05,9.39388]
[1777503625061,35.36,75917.17,0.0,-0.9164,7e-05,9.41129]
[1777503631102,35.36,75916.46,0.0,-0.91649,7e-05,9.40226]
[1777503636137,35.36,75907.71,0.0,-0.91711,7e-05,9.34834]
[1777503637145,35.36,75905.45,0.0,-0.91727,7e-05,9.33454]
[1777503642180,35.36,75903.53,0.0,-0.91741,7e-05,9.3229]
[1777503646208,35.36,75901.27,0.0,-0.91756,7e-05,9.30925]
[1777503651243,35.36,75903.11,0.0,-0.91743,7e-05,9.32071]
[1777503653257,35.36,75905.24,0.0,-0.91728,7e-05,9.33378]
[1777503655271,35.36,75908.93,0.0,-0.91702,7e-05,9.35635]
[1777503660306,35.36,75912.41,0.0,-0.91678,7e-05,9.37746]
[1777503662320,35.36,75916.18,0.0,-0.91651,7e-05,9.40043]
[1777503667355,35.36,75914.84,0.0,-0.91661,7e-05,9.39162]
[1777503671539,35.36,75914.87,0.0,-0.91661,7e-05,9.39163]
[1777503671918,35.36,75914.87,0.0,-0.91661,7e-05,9.39163]
[1777503672019,35.36,75907.54,0.0,-0.91713,7e-05,9.34664]
[1777503672390,35.36,75902.91,0.0,-0.91746,7e-05,9.31836]
[1777503674916,35.36,75906.13,0.0,-0.91723,7e-05,9.33803]
[1777503680915,35.36,75904.68,0.0,-0.91733,7e-05,9.32917]
[1777503680969,35.36,75904.68,0.0,-0.91733,7e-05,9.32917]
[1777503680975,35.36,75904.68,0.0,-0.91733,7e-05,9.32917]
[1777503681022,35.36,75904.68,0.0,-0.91733,7e-05,9.32917]
[1777503681034,35.36,75904.68,0.0,-0.91733,7e-05,9.32917]
[1777503681268,35.36,75904.68,0.0,-0.91733,7e-05,9.32917]
[1777503681066,35.36,75904.34,0.0,-0.91736,7e-05,9.32711]
[1777503688502,35.36,75902.66,0.0,-0.91747,7e-05,9.31699]
[1777503689336,35.36,75902.66,0.0,-0.91747,7e-05,9.31699]
[1777503689389,35.36,75902.66,0.0,-0.91747,7e-05,9.31699]
[1777503689470,35.36,75902.66,0.0,-0.91747,7e-05,9.31699]
[1777503689521,35.36,75902.66,0.0,-0.91747,7e-05,9.31699]
[1777503689769,35.36,75902.66,0.0,-0.91747,7e-05,9.31699]
[1777503689870,35.36,75900.78,0.0,-0.91761,7e-05,9.30556]
[1777503695551,35.36,75902.09,0.0,-0.91754,7e-05,9.30975]
[1777503696316,35.36,75902.09,0.0,-0.91754,7e-05,9.30975]
[1777503696368,35.36,75902.09,0.0,-0.91754,7e-05,9.30975]
[1777503696519,35.36,75902.09,0.0,-0.91754,7e-05,9.30975]
[1777503696668,35.36,75902.09,0.0,-0.91754,7e-05,9.30975]
[1777503696718,35.36,75902.09,0.0,-0.91754,7e-05,9.30975]
[1777503696775,35.36,75902.09,0.0,-0.91754,7e-05,9.30975]
[1777503696871,35.36,75902.09,0.0,-0.91754,7e-05,9.30979]
[1777503697989,35.36,75902.09,0.0,-0.91754,7e-05,9.30979]
[1777503698017,35.36,75902.09,0.0,-0.91754,7e-05,9.30979]
[1777503698090,35.36,75902.26,0.0,-0.91753,7e-05,9.31087]
[1777503699128,35.36,75902.26,0.0,-0.91753,7e-05,9.31087]
[1777503699274,35.36,75902.26,0.0,-0.91753,7e-05,9.31087]
[1777503703126,35.36,75906.72,0.0,-0.91722,7e-05,9.33814]
[1777503703178,35.36,75906.72,0.0,-0.91722,7e-05,9.33814]
[1777503703274,35.36,75906.72,0.0,-0.91722,7e-05,9.33814]
[1777503703687,35.36,75905.85,0.0,-0.91728,7e-05,9.33283]
[1777503703739,35.36,75905.85,0.0,-0.91728,7e-05,9.33283]
[1777503703768,35.36,75905.85,0.0,-0.91728,7e-05,9.33283]
[1777503703830,35.36,75905.59,0.0,-0.91729,7e-05,9.33125]
[1777503709649,35.36,75905.87,0.0,-0.91727,7e-05,9.333]
[1777503711438,35.36,75906.03,0.0,-0.91726,7e-05,9.33399]
[1777503711490,35.36,75906.03,0.0,-0.91726,7e-05,9.33399]
[1777503711527,35.36,75906.03,0.0,-0.91726,7e-05,9.33399]
[1777503711787,35.36,75906.03,0.0,-0.91726,7e-05,9.33399]
[1777503711839,35.36,75906.03,0.0,-0.91726,7e-05,9.33399]
[1777503712018,35.36,75906.03,0.0,-0.91726,7e-05,9.33399]
[1777503712120,35.36,75905.95,0.0,-0.91727,7e-05,9.3335]
[1777503717842,35.36,75906.0,0.0,-0.91726,7e-05,9.33382]
[1777503719655,35.36,75910.92,0.0,-0.91692,7e-05,9.36387]
[1777503719700,35.36,75910.92,0.0,-0.91692,7e-05,9.36387]
[1777503719776,35.36,75910.92,0.0,-0.91692,7e-05,9.36387]
[1777503720117,35.36,75910.92,0.0,-0.91692,7e-05,9.36387]
[1777503720167,35.36,75910.92,0.0,-0.91692,7e-05,9.36387]
[1777503720273,35.36,75910.92,0.0,-0.91692,7e-05,9.36387]
[1777503720292,35.36,75911.21,0.0,-0.9169,7e-05,9.3656]
[1777503725761,35.36,75911.41,0.0,-0.91689,7e-05,9.36651]
[1777503730796,35.36,75914.35,0.0,-0.91668,7e-05,9.38418]
[1777503732541,35.36,75914.2,0.0,-0.91669,7e-05,9.38318]
[1777503732593,35.36,75914.2,0.0,-0.91669,7e-05,9.38318]
[1777503732771,35.36,75914.2,0.0,-0.91669,7e-05,9.38318]
[1777503733215,35.36,75914.2,0.0,-0.91669,7e-05,9.38318]
[1777503733267,35.36,75914.2,0.0,-0.91669,7e-05,9.38318]
[1777503733241,35.36,75914.29,0.0,-0.91669,7e-05,9.38365]
[1777503733519,35.36,75914.29,0.0,-0.91669,7e-05,9.38365]
[1777503733816,35.36,75914.18,0.0,-0.9167,7e-05,9.3829]
[1777503738852,35.36,75914.68,0.0,-0.91667,7e-05,9.38555]
[1777503743887,35.36,75915.71,0.0,-0.9166,7e-05,9.39144]
[1777503746494,35.35,75915.81,0.0,-0.91659,7e-05,9.39186]
[1777503746524,35.35,75915.81,0.0,-0.91659,7e-05,9.39186]
[1777503746546,35.35,75915.81,0.0,-0.91659,7e-05,9.39186]
[1777503747049,35.35,75915.81,0.0,-0.91659,7e-05,9.39186]
[1777503747101,35.35,75915.81,0.0,-0.91659,7e-05,9.39186]
[1777503747268,35.35,75915.81,0.0,-0.91659,7e-05,9.39186]
[1777503747235,35.35,75915.19,0.0,-0.91664,7e-05,9.38798]
[1777503748593,35.35,75915.19,0.0,-0.91664,7e-05,9.38798]
[1777503748771,35.35,75915.19,0.0,-0.91664,7e-05,9.38798]
[1777503749929,35.35,75923.0,0.0,-0.91609,7e-05,9.43556]
[1777503751234,35.35,75923.0,0.0,-0.91609,7e-05,9.43556]
[1777503751271,35.35,75923.0,0.0,-0.91609,7e-05,9.43556]
[1777503751335,35.35,75926.48,0.0,-0.91587,7e-05,9.45271]
[1777503751520,35.35,75926.48,0.0,-0.91587,7e-05,9.45271]
[1777503751572,35.35,75926.48,0.0,-0.91587,7e-05,9.45271]
[1777503751773,35.35,75926.48,0.0,-0.91587,7e-05,9.45271]
[1777503751942,35.35,75925.88,0.0,-0.91592,7e-05,9.44883]
[1777503755067,35.35,75926.46,0.0,-0.91588,7e-05,9.45204]
[1777503759209,35.35,75929.56,0.0,-0.91567,7e-05,9.47039]
[1777503759261,35.35,75929.56,0.0,-0.91567,7e-05,9.47039]
[1777503759281,35.35,75929.56,0.0,-0.91567,7e-05,9.47039]
[1777503759806,35.35,75930.5,0.0,-0.9156,7e-05,9.47597]
[1777503759857,35.35,75930.5,0.0,-0.9156,7e-05,9.47597]
[1777503760018,35.35,75930.5,0.0,-0.9156,7e-05,9.47597]
[1777503760051,35.35,75930.47,0.0,-0.91561,7e-05,9.47558]
[1777503765116,35.35,75931.91,0.0,-0.91552,7e-05,9.48359]
[1777503765252,35.35,75931.91,0.0,-0.91552,7e-05,9.48359]
[1777503765271,35.35,75931.91,0.0,-0.91552,7e-05,9.48359]
[1777503765486,35.35,75929.9,0.0,-0.91566,7e-05,9.47102]
[1777503765521,35.35,75929.9,0.0,-0.91566,7e-05,9.47102]
[1777503765538,35.35,75929.9,0.0,-0.91566,7e-05,9.47102]
[1777503765675,35.35,75929.9,0.0,-0.91566,7e-05,9.47102]
[1777503765774,35.35,75929.9,0.0,-0.91566,7e-05,9.47102]
[1777503766040,35.35,75928.6,0.0,-0.91576,7e-05,9.46284]
[1777503769303,35.35,75928.04,0.0,-0.9158,7e-05,9.45905]
[1777503769354,35.35,75928.04,0.0,-0.9158,7e-05,9.45905]
[1777503769522,35.35,75925.76,0.0,-0.91597,7e-05,9.44488]
[1777503771231,35.35,75923.11,0.0,-0.91616,7e-05,9.42847]
[1777503771271,35.35,75923.11,0.0,-0.91616,7e-05,9.42847]
[1777503771277,35.35,75923.11,0.0,-0.91616,7e-05,9.42847]
[1777503771378,35.35,75920.62,0.0,-0.91633,7e-05,9.41308]
[1777503771666,35.35,75920.62,0.0,-0.91633,7e-05,9.41308]
[1777503771768,35.35,75920.62,0.0,-0.91633,7e-05,9.41308]
[1777503772084,35.35,75920.06,0.0,-0.91638,7e-05,9.40955]
[1777503772678,35.35,75920.06,0.0,-0.91638,7e-05,9.40955]
[1777503772730,35.35,75920.06,0.0,-0.91638,7e-05,9.40955]
[1777503772772,35.35,75920.06,0.0,-0.91638,7e-05,9.40955]
[1777503775155,35.35,75916.4,0.0,-0.91664,7e-05,9.38698]
[1777503775181,35.35,75916.4,0.0,-0.91664,7e-05,9.38698]
[1777503775274,35.35,75916.4,0.0,-0.91664,7e-05,9.38698]
[1777503775317,35.35,75916.03,0.0,-0.91666,7e-05,9.38465]
[1777503779132,35.35,75911.93,0.0,-0.91696,7e-05,9.35939]
[1777503781146,35.35,75908.38,0.0,-0.91721,7e-05,9.33767]
[1777503782153,35.35,75901.43,0.0,-0.9177,7e-05,9.29528]
[1777503784169,35.35,75893.95,0.0,-0.91822,7e-05,9.24992]
[1777503785889,35.35,75892.62,0.0,-0.91831,7e-05,9.24198]
[1777503785941,35.35,75892.62,0.0,-0.91831,7e-05,9.24198]
[1777503786021,35.35,75892.62,0.0,-0.91831,7e-05,9.24198]
[1777503786490,35.35,75892.11,0.0,-0.91834,7e-05,9.23904]
[1777503786526,35.35,75892.11,0.0,-0.91834,7e-05,9.23904]
[1777503786539,35.35,75892.11,0.0,-0.91834,7e-05,9.23904]
[1777503786652,35.35,75892.11,0.0,-0.91834,7e-05,9.23904]
[1777503786784,35.35,75892.11,0.0,-0.91834,7e-05,9.23904]
[1777503787190,35.35,75891.75,0.0,-0.91837,7e-05,9.237]
[1777503791218,35.35,75887.98,0.0,-0.91862,7e-05,9.21477]
[1777503792681,35.35,75887.89,0.0,-0.91863,7e-05,9.2144]
[1777503792733,35.35,75887.89,0.0,-0.91863,7e-05,9.2144]
[1777503792775,35.35,75887.89,0.0,-0.91863,7e-05,9.2144]
[1777503793127,35.35,75887.89,0.0,-0.91863,7e-05,9.2144]
[1777503793274,35.35,75887.89,0.0,-0.91863,7e-05,9.2144]
[1777503793276,35.35,75887.94,0.0,-0.91862,7e-05,9.21489]
[1777503795246,35.35,75884.12,0.0,-0.91888,7e-05,9.19209]
[1777503800281,35.35,75887.91,0.0,-0.91861,7e-05,9.21607]
[1777503802005,35.35,75888.76,0.0,-0.91854,7e-05,9.22138]
[1777503802025,35.35,75888.76,0.0,-0.91854,7e-05,9.22138]
[1777503802755,35.35,75889.33,0.0,-0.9185,7e-05,9.22499]
[1777503802771,35.35,75889.33,0.0,-0.9185,7e-05,9.22499]
[1777503802807,35.35,75889.33,0.0,-0.9185,7e-05,9.22499]
[1777503803306,35.35,75889.33,0.0,-0.9185,7e-05,9.22499]
[1777503803408,35.35,75889.31,0.0,-0.9185,7e-05,9.225]
[1777503803520,35.35,75889.31,0.0,-0.9185,7e-05,9.225]
[1777503809343,35.35,75889.23,0.0,-0.9185,7e-05,9.2253]
[1777503813319,35.35,75887.4,0.0,-0.91865,7e-05,9.21055]
[1777503813371,35.35,75887.4,0.0,-0.91865,7e-05,9.21055]
[1777503813524,35.35,75887.3,0.0,-0.91866,7e-05,9.2101]
[1777503814090,35.35,75887.3,0.0,-0.91866,7e-05,9.2101]
[1777503814142,35.35,75887.3,0.0,-0.91866,7e-05,9.2101]
[1777503814270,35.35,75887.3,0.0,-0.91866,7e-05,9.2101]
[1777503814379,35.36,75887.31,0.0,-0.91866,7e-05,9.2103]
[1777503816518,35.36,75884.42,0.0,-0.91885,7e-05,9.19307]
[1777503816772,35.36,75884.42,0.0,-0.91885,7e-05,9.19307]
[1777503817400,35.36,75879.42,0.0,-0.9192,7e-05,9.16293]
[1777503817821,35.36,75879.42,0.0,-0.9192,7e-05,9.16293]
[1777503817874,35.36,75879.42,0.0,-0.9192,7e-05,9.16293]
[1777503818023,35.36,75879.42,0.0,-0.9192,7e-05,9.16293]
[1777503820005,35.36,75876.47,0.0,-0.91941,7e-05,9.14465]
[1777503820020,35.36,75876.47,0.0,-0.91941,7e-05,9.14465]
[1777503820061,35.36,75876.47,0.0,-0.91941,7e-05,9.14465]
[1777503820339,35.36,75876.47,0.0,-0.91941,7e-05,9.14465]
[1777503820421,35.35,75876.4,0.0,-0.91942,7e-05,9.14405]
[1777503820519,35.35,75876.4,0.0,-0.91942,7e-05,9.14405]
[1777503825279,35.35,75874.33,0.0,-0.91956,7e-05,9.13107]
[1777503825331,35.35,75874.33,0.0,-0.91956,7e-05,9.13107]
[1777503825522,35.35,75873.87,0.0,-0.9196,7e-05,9.12803]
[1777503826422,35.35,75873.87,0.0,-0.9196,7e-05,9.12803]
[1777503826467,35.35,75874.81,0.0,-0.91954,7e-05,9.13359]
[1777503826520,35.35,75874.81,0.0,-0.91954,7e-05,9.13359]
[1777503826621,35.35,75874.29,0.0,-0.91957,7e-05,9.13032]
[1777503829484,35.35,75870.46,0.0,-0.91984,7e-05,9.10696]
[1777503830708,35.35,75870.46,0.0,-0.91984,7e-05,9.10696]
[1777503830760,35.35,75870.46,0.0,-0.91984,7e-05,9.10696]
[1777503830772,35.35,75870.46,0.0,-0.91984,7e-05,9.10696]
[1777503831790,35.35,75872.21,0.0,-0.91972,7e-05,9.11732]
[1777503831936,35.35,75872.21,0.0,-0.91972,7e-05,9.11732]
[1777503832022,35.35,75872.21,0.0,-0.91972,7e-05,9.11732]
[1777503832057,35.35,75877.41,0.0,-0.91936,7e-05,9.14864]
[1777503833273,35.35,75877.41,0.0,-0.91936,7e-05,9.14864]
[1777503833337,35.35,75879.85,0.0,-0.9192,7e-05,9.16326]
[1777503833518,35.35,75879.85,0.0,-0.9192,7e-05,9.16326]
[1777503833776,35.35,75879.85,0.0,-0.9192,7e-05,9.16326]
[1777503833940,35.35,75879.85,0.0,-0.9192,7e-05,9.16326]
[1777503834022,35.35,75879.85,0.0,-0.9192,7e-05,9.16326]
[1777503838609,35.35,75884.45,0.0,-0.91889,7e-05,9.19042]
[1777503840481,35.35,75884.5,0.0,-0.91889,7e-05,9.19016]
[1777503840521,35.35,75884.5,0.0,-0.91889,7e-05,9.19016]
[1777503840830,35.35,75884.5,0.0,-0.91889,7e-05,9.19016]
[1777503840882,35.35,75884.5,0.0,-0.91889,7e-05,9.19016]
[1777503841029,35.35,75884.5,0.0,-0.91889,7e-05,9.19016]
[1777503841116,35.35,75884.92,0.0,-0.91886,7e-05,9.19253]
[1777503848617,35.35,75885.63,0.0,-0.9188,7e-05,9.19788]
[1777503851602,35.35,75884.83,0.0,-0.91885,7e-05,9.19352]
[1777503851654,35.35,75884.83,0.0,-0.91885,7e-05,9.19352]
[1777503851769,35.35,75884.83,0.0,-0.91885,7e-05,9.19352]
[1777503852310,35.35,75884.83,0.0,-0.91885,7e-05,9.19352]
[1777503852357,35.35,75884.83,0.0,-0.91885,7e-05,9.19352]
[1777503852381,35.35,75884.87,0.0,-0.91884,7e-05,9.19401]
[1777503852523,35.35,75884.87,0.0,-0.91884,7e-05,9.19401]
[1777503856673,35.35,75878.83,0.0,-0.91925,7e-05,9.15881]
[1777503859603,35.36,75878.57,0.0,-0.91926,7e-05,9.15785]
[1777503859610,35.36,75878.57,0.0,-0.91926,7e-05,9.15785]
[1777503859774,35.36,75878.57,0.0,-0.91926,7e-05,9.15785]
[1777503860286,35.36,75878.57,0.0,-0.91926,7e-05,9.15785]
[1777503860333,35.36,75878.57,0.0,-0.91926,7e-05,9.15785]
[1777503860371,35.36,75878.6,0.0,-0.91925,7e-05,9.15835]
[1777503860523,35.36,75878.6,0.0,-0.91925,7e-05,9.15835]
[1777503865680,35.36,75876.98,0.0,-0.91935,7e-05,9.15012]
[1777503865685,35.36,75876.98,0.0,-0.91935,7e-05,9.15012]
[1777503865770,35.36,75876.98,0.0,-0.91935,7e-05,9.15012]
[1777503865859,35.36,75871.86,0.0,-0.9197,7e-05,9.11952]
[1777503867613,35.36,75870.99,0.0,-0.91976,7e-05,9.11423]
[1777503867662,35.36,75870.99,0.0,-0.91976,7e-05,9.11423]
[1777503867773,35.36,75870.99,0.0,-0.91976,7e-05,9.11423]
[1777503867824,35.36,75869.91,0.0,-0.91983,7e-05,9.10768]
[1777503870172,35.36,75867.33,0.0,-0.92001,7e-05,9.0921]
[1777503870224,35.36,75867.33,0.0,-0.92001,7e-05,9.0921]
[1777503870268,35.36,75867.33,0.0,-0.92001,7e-05,9.0921]
[1777503873481,35.36,75868.08,0.0,-0.91999,7e-05,9.09258]
[1777503873506,35.36,75867.0,0.0,-0.92006,7e-05,9.08606]
[1777503873524,35.36,75867.0,0.0,-0.92006,7e-05,9.08606]
[1777503873793,35.36,75867.43,0.0,-0.92003,7e-05,9.08865]
[1777503878827,35.36,75868.53,0.0,-0.91996,7e-05,9.09522]
[1777503881297,35.36,75865.8,0.0,-0.92015,7e-05,9.07874]
[1777503881361,35.36,75865.8,0.0,-0.92015,7e-05,9.07874]
[1777503881518,35.36,75865.69,0.0,-0.92015,7e-05,9.07808]
[1777503881883,35.36,75865.69,0.0,-0.92015,7e-05,9.07808]
[1777503882022,35.36,75865.69,0.0,-0.92015,7e-05,9.07808]
[1777503882100,35.36,75865.69,0.0,-0.92015,7e-05,9.07808]
[1777503882186,35.36,75865.71,0.0,-0.92015,7e-05,9.07819]
[1777503886616,35.36,75867.05,0.0,-0.92006,7e-05,9.08616]
[1777503886773,35.36,75867.05,0.0,-0.92006,7e-05,9.08616]
[1777503886884,35.36,75868.5,0.0,-0.91996,7e-05,9.09487]
[1777503889905,35.36,75865.28,0.0,-0.92018,7e-05,9.07535]
[1777503891353,35.36,75865.28,0.0,-0.92018,7e-05,9.07535]
[1777503891398,35.36,75865.28,0.0,-0.92018,7e-05,9.07535]
[1777503891448,35.36,75863.96,0.0,-0.92028,7e-05,9.06738]
[1777503891524,35.36,75863.96,0.0,-0.92028,7e-05,9.06738]
[1777503892312,35.36,75862.65,0.0,-0.92037,7e-05,9.05949]
[1777503895946,35.36,75858.66,0.0,-0.92064,7e-05,9.03556]
[1777503898289,35.36,75855.97,0.0,-0.92082,7e-05,9.01944]
[1777503898297,35.36,75849.69,0.0,-0.92125,7e-05,8.98184]
[1777503898968,35.36,75844.43,0.0,-0.9216,7e-05,8.95047]
[1777503901989,35.36,75837.0,0.0,-0.9221,7e-05,8.9066]
[1777503902997,35.36,75840.42,0.0,-0.92187,7e-05,8.92725]
[1777503904007,35.36,75846.51,0.0,-0.92145,7e-05,8.96385]
[1777503905403,35.36,75846.51,0.0,-0.92145,7e-05,8.96385]
[1777503905439,35.36,75846.51,0.0,-0.92145,7e-05,8.96385]
[1777503905504,35.36,75846.95,0.0,-0.92142,7e-05,8.96663]
[1777503905526,35.36,75846.95,0.0,-0.92142,7e-05,8.96663]
[1777503911055,35.36,75847.52,0.0,-0.92137,7e-05,8.97089]
[1777503912113,35.36,75847.52,0.0,-0.92137,7e-05,8.97089]
[1777503912164,35.36,75847.52,0.0,-0.92137,7e-05,8.97089]
[1777503912272,35.36,75847.52,0.0,-0.92137,7e-05,8.97089]
[1777503912344,35.36,75847.04,0.0,-0.9214,7e-05,8.96815]
[1777503918104,35.37,75844.69,0.0,-0.92155,7e-05,8.95493]
[1777503919670,35.37,75843.55,0.0,-0.92163,7e-05,8.94828]
[1777503919778,35.37,75843.55,0.0,-0.92163,7e-05,8.94828]
[1777503920118,35.37,75843.9,0.0,-0.9216,7e-05,8.95054]
[1777503925153,35.37,75843.58,0.0,-0.92161,7e-05,8.94948]
[1777503926960,35.37,75843.91,0.0,-0.92159,7e-05,8.95163]
[1777503927011,35.37,75843.91,0.0,-0.92159,7e-05,8.95163]
[1777503927032,35.37,75843.91,0.0,-0.92159,7e-05,8.95163]
[1777503927169,35.37,75844.2,0.0,-0.92157,7e-05,8.95354]
[1777503928175,35.37,75852.14,0.0,-0.92103,7e-05,9.00126]
[1777503929181,35.37,75854.99,0.0,-0.92083,7e-05,9.01845]
[1777503934217,35.37,75854.47,0.0,-0.92089,7e-05,9.01171]
[1777503934743,35.37,75854.47,0.0,-0.92089,7e-05,9.01171]
[1777503934770,35.37,75854.47,0.0,-0.92089,7e-05,9.01171]
[1777503934844,35.37,75854.47,0.0,-0.92089,7e-05,9.01179]
[1777503940376,35.37,75856.33,0.0,-0.92076,7e-05,9.02316]
[1777503945294,35.37,75853.57,0.0,-0.92095,7e-05,9.00703]
[1777503945961,35.37,75853.57,0.0,-0.92095,7e-05,9.00703]
[1777503946014,35.37,75853.57,0.0,-0.92095,7e-05,9.00703]
[1777503946023,35.37,75853.57,0.0,-0.92095,7e-05,9.00703]
[1777503946070,35.37,75853.57,0.0,-0.92095,7e-05,9.00711]
[1777503948095,35.37,75853.14,0.0,-0.92097,7e-05,9.00462]
[1777503949022,35.37,75854.18,0.0,-0.9209,7e-05,9.01094]
[1777503949321,35.37,75854.4,0.0,-0.92089,7e-05,9.01233]
[1777503954356,35.37,75855.44,0.0,-0.92081,7e-05,9.0189]
[1777503959377,35.37,75855.19,0.0,-0.92083,7e-05,9.01752]
[1777503961255,35.37,75854.79,0.0,-0.92085,7e-05,9.01537]
[1777503961268,35.37,75854.79,0.0,-0.92085,7e-05,9.01537]
[1777503961406,35.37,75854.97,0.0,-0.92084,7e-05,9.01652]
[1777503967448,35.37,75854.97,0.0,-0.92083,7e-05,9.01692]
[1777503970596,35.37,75854.37,0.0,-0.92087,7e-05,9.01352]
[1777503970603,35.37,75854.37,0.0,-0.92087,7e-05,9.01352]
[1777503970770,35.37,75854.37,0.0,-0.92087,7e-05,9.01352]
[1777503971475,35.37,75854.26,0.0,-0.92088,7e-05,9.01293]
[1777503976511,35.38,75854.56,0.0,-0.92085,7e-05,9.01508]
[1777503977074,35.38,75854.56,0.0,-0.92085,7e-05,9.01508]
[1777503977126,35.38,75854.56,0.0,-0.92085,7e-05,9.01508]
[1777503977267,35.38,75854.56,0.0,-0.92085,7e-05,9.01508]
[1777503977518,35.38,75855.08,0.0,-0.92082,7e-05,9.01827]
[1777503980896,35.38,75855.48,0.0,-0.92079,7e-05,9.02087]
[1777503982293,35.38,75855.38,0.0,-0.92079,7e-05,9.02034]
[1777503982447,35.38,75855.38,0.0,-0.92079,7e-05,9.02034]
[1777503982553,35.38,75856.81,0.0,-0.9207,7e-05,9.02899]
[1777503984567,35.38,75860.5,0.0,-0.92044,7e-05,9.05125]
[1777503985018,35.38,75860.5,0.0,-0.92044,7e-05,9.05125]
[1777503990609,35.38,75860.67,0.0,-0.92043,7e-05,9.05243]
[1777503991616,35.38,75862.72,0.0,-0.92032,7e-05,9.06078]
[1777503996651,35.38,75863.27,0.0,-0.92028,7e-05,9.06428]
[1777504001686,35.38,75862.96,0.0,-0.9203,7e-05,9.06263]
[1777504007727,35.38,75861.68,0.0,-0.92038,7e-05,9.05518]
[1777504012762,35.38,75862.24,0.0,-0.92034,7e-05,9.05876]
[1777504014777,35.38,75858.17,0.0,-0.92062,7e-05,9.03436]
[1777504017797,35.38,75862.22,0.0,-0.92034,7e-05,9.05894]
[1777504023840,35.38,75862.9,0.0,-0.92029,7e-05,9.06319]
[1777504024846,35.38,75865.2,0.0,-0.92013,7e-05,9.07706]
[1777504025854,35.38,75870.49,0.0,-0.91977,7e-05,9.10894]
[1777504031896,35.38,75870.89,0.0,-0.91974,7e-05,9.11189]
[1777504035158,35.38,75870.62,0.0,-0.91976,7e-05,9.11021]
[1777504040958,35.38,75871.78,0.0,-0.91968,7e-05,9.11679]
[1777504043980,35.38,75868.09,0.0,-0.91994,7e-05,9.09436]
[1777504044987,35.38,75860.76,0.0,-0.92044,7e-05,9.05022]
[1777504050022,35.38,75860.9,0.0,-0.92043,7e-05,9.0512]
[1777504056119,35.38,75860.82,0.0,-0.92046,7e-05,9.04678]
[1777504059085,35.38,75867.2,0.0,-0.92002,7e-05,9.08534]
[1777504060092,35.38,75871.72,0.0,-0.91971,7e-05,9.11255]
[1777504065127,35.38,75873.65,0.0,-0.91959,7e-05,9.12383]
[1777504070162,35.38,75873.45,0.0,-0.9196,7e-05,9.1222]
[1777504075403,35.38,75872.55,0.0,-0.91967,7e-05,9.11644]
[1777504078218,35.38,75869.68,0.0,-0.91987,7e-05,9.09884]
[1777504080495,35.38,75872.18,0.0,-0.9197,7e-05,9.11384]
[1777504081239,35.38,75876.16,0.0,-0.91943,7e-05,9.1378]
[1777504086273,35.38,75876.34,0.0,-0.91942,7e-05,9.13837]
[1777504091309,35.37,75877.98,0.0,-0.91931,7e-05,9.14777]
[1777504097350,35.37,75878.42,0.0,-0.91929,7e-05,9.14979]
[1777504102385,35.37,75880.46,0.0,-0.91915,7e-05,9.16154]
[1777504104400,35.37,75882.87,0.0,-0.91899,7e-05,9.17587]
[1777504111449,35.37,75882.75,0.0,-0.91904,7e-05,9.17017]
[1777504113463,35.37,75880.28,0.0,-0.91922,7e-05,9.15498]
[1777504114469,35.37,75876.23,0.0,-0.9195,7e-05,9.13041]
[1777504121519,35.37,75881.54,0.0,-0.91913,7e-05,9.16214]
[1777504128567,35.37,75882.47,0.0,-0.91908,7e-05,9.16703]
[1777504133604,35.37,75881.59,0.0,-0.91914,7e-05,9.16119]
[1777504139645,35.37,75880.97,0.0,-0.91919,7e-05,9.15693]
[1777504141660,35.36,75883.76,0.0,-0.919,7e-05,9.17364]
[1777504142667,35.36,75889.61,0.0,-0.9186,7e-05,9.209]
[1777504144681,35.36,75892.49,0.0,-0.9184,7e-05,9.22615]
[1777504145408,35.36,75892.49,0.0,-0.9184,7e-05,9.22615]
[1777504145687,35.36,75895.32,0.0,-0.9182,7e-05,9.24315]
[1777504147702,35.36,75897.84,0.0,-0.91802,7e-05,9.25884]
[1777504152737,35.37,75897.79,0.0,-0.91802,7e-05,9.25934]
[1777504154751,35.37,75901.3,0.0,-0.91777,7e-05,9.28099]
[1777504157772,35.37,75911.15,0.0,-0.91707,7e-05,9.34135]
[1777504159786,35.37,75913.24,0.0,-0.91692,7e-05,9.35422]
[1777504163254,35.37,75913.88,0.0,-0.91688,7e-05,9.35813]
[1777504163306,35.37,75913.88,0.0,-0.91688,7e-05,9.35813]
[1777504163528,35.37,75913.88,0.0,-0.91688,7e-05,9.35813]
[1777504163596,35.37,75916.18,0.0,-0.91671,7e-05,9.37218]
[1777504163814,35.37,75918.65,0.0,-0.91654,7e-05,9.38729]
[1777504167841,35.37,75920.88,0.0,-0.91638,7e-05,9.40074]
[1777504169856,35.37,75925.36,0.0,-0.91607,7e-05,9.42805]
[1777504175606,35.37,75926.13,0.0,-0.91605,7e-05,9.42838]
[1777504177911,35.36,75923.9,0.0,-0.91621,7e-05,9.41412]
[1777504178919,35.36,75921.08,0.0,-0.91641,7e-05,9.39672]
[1777504183953,35.36,75921.55,0.0,-0.91639,7e-05,9.39922]
[1777504184961,35.36,75924.3,0.0,-0.91619,7e-05,9.41608]
[1777504187985,35.36,75931.97,0.0,-0.91565,7e-05,9.46293]
[1777504188991,35.36,75936.59,0.0,-0.91532,7e-05,9.4911]
[1777504192014,35.36,75939.0,0.0,-0.91515,7e-05,9.50534]
[1777504197048,35.36,75938.91,0.0,-0.91517,7e-05,9.50381]
[1777504202083,35.36,75937.01,0.0,-0.91532,7e-05,9.49124]
[1777504207118,35.36,75936.86,0.0,-0.91534,7e-05,9.48956]
[1777504211146,35.36,75940.29,0.0,-0.9151,7e-05,9.51014]
[1777504216181,35.35,75941.41,0.0,-0.91503,7e-05,9.51623]
[1777504219202,35.35,75943.71,0.0,-0.91487,7e-05,9.5299]
[1777504221215,35.35,75940.94,0.0,-0.91507,7e-05,9.51245]
[1777504222223,35.35,75937.44,0.0,-0.91532,7e-05,9.49073]
[1777504224236,35.35,75929.55,0.0,-0.91589,7e-05,9.44196]
[1777504226251,35.35,75924.76,0.0,-0.91623,7e-05,9.41245]
[1777504227258,35.35,75922.37,0.0,-0.9164,7e-05,9.39779]
[1777504228264,35.35,75917.65,0.0,-0.91674,7e-05,9.36889]
[1777504229272,35.35,75912.5,0.0,-0.9171,7e-05,9.33745]
[1777504230279,35.35,75909.43,0.0,-0.91732,7e-05,9.3188]
[1777504235313,35.35,75910.04,0.0,-0.9173,7e-05,9.3191]
[1777504240349,35.35,75909.85,0.0,-0.91731,7e-05,9.31845]
[1777504245384,35.35,75909.89,0.0,-0.9173,7e-05,9.31915]
[1777504250419,35.36,75908.81,0.0,-0.91737,7e-05,9.31301]
[1777504251425,35.36,75903.05,0.0,-0.91777,7e-05,9.27798]
[1777504252433,35.36,75905.61,0.0,-0.91759,7e-05,9.2937]
[1777504253440,35.36,75913.49,0.0,-0.91704,7e-05,9.3419]
[1777504254447,35.36,75918.65,0.0,-0.91667,7e-05,9.37349]
[1777504259482,35.36,75919.61,0.0,-0.9166,7e-05,9.37926]
[1777504263510,35.36,75923.19,0.0,-0.91635,7e-05,9.40104]
[1777504266531,35.36,75927.17,0.0,-0.91607,7e-05,9.42525]
[1777504271566,35.35,75929.36,0.0,-0.91592,7e-05,9.43819]
[1777504273580,35.35,75933.56,0.0,-0.91562,7e-05,9.46377]
[1777504274587,35.35,75936.74,0.0,-0.9154,7e-05,9.48318]
[1777504276602,35.35,75940.66,0.0,-0.91512,7e-05,9.50697]
[1777504281636,35.35,75937.26,0.0,-0.91537,7e-05,9.48502]
[1777504283650,35.35,75935.12,0.0,-0.91553,7e-05,9.47154]
[1777504286671,35.35,75932.93,0.0,-0.91569,7e-05,9.45765]
[1777504288685,35.35,75930.47,0.0,-0.91587,7e-05,9.44231]
[1777504293719,35.35,75931.79,0.0,-0.91581,7e-05,9.44587]
[1777504298755,35.35,75933.71,0.0,-0.91568,7e-05,9.4572]
[1777504303791,35.35,75933.78,0.0,-0.91568,7e-05,9.45711]
[1777504309832,35.35,75933.68,0.0,-0.9157,7e-05,9.45592]
[1777504316881,35.34,75933.94,0.0,-0.91569,7e-05,9.45686]
[1777504321917,35.34,75934.03,0.0,-0.91569,7e-05,9.45698]
[1777504326951,35.34,75934.35,0.0,-0.91567,7e-05,9.45851]
[1777504331987,35.34,75934.35,0.0,-0.91567,7e-05,9.45807]
[1777504337022,35.34,75934.62,0.0,-0.91566,7e-05,9.45929]
[1777504340043,35.34,75938.94,0.0,-0.91535,7e-05,9.48562]
[1777504341049,35.34,75941.16,0.0,-0.91519,7e-05,9.49919]
[1777504346085,35.34,75939.4,0.0,-0.91533,7e-05,9.48767]
[1777504351120,35.34,75940.15,0.0,-0.91532,7e-05,9.48753]
[1777504353394,35.34,75939.86,0.0,-0.91534,7e-05,9.48544]
[1777504359178,35.33,75939.43,0.0,-0.91538,7e-05,9.48178]
[1777504364213,35.33,75939.6,0.0,-0.91538,7e-05,9.48202]
[1777504369247,35.33,75940.15,0.0,-0.91535,7e-05,9.48456]
[1777504374282,35.33,75940.82,0.0,-0.91531,7e-05,9.48781]
[1777504379317,35.33,75940.81,0.0,-0.91532,7e-05,9.48682]
[1777504385360,35.33,75941.08,0.0,-0.91532,7e-05,9.48738]
[1777504390395,35.32,75941.73,0.0,-0.91528,7e-05,9.49044]
[1777504393426,35.32,75953.46,0.0,-0.91444,7e-05,9.56226]
[1777504394434,35.32,75954.38,0.0,-0.91438,7e-05,9.56764]
[1777504398462,35.32,75958.85,0.0,-0.91407,7e-05,9.59409]
[1777504403497,35.32,75958.66,0.0,-0.9141,7e-05,9.59155]
[1777504405511,35.32,75953.02,0.0,-0.91452,7e-05,9.55592]
[1777504408532,35.31,75949.1,0.0,-0.91481,7e-05,9.53078]
[1777504410546,35.31,75946.27,0.0,-0.91502,7e-05,9.51276]
[1777504415581,35.31,75952.86,0.0,-0.9146,7e-05,9.54809]
[1777504417595,35.31,75955.84,0.0,-0.91439,7e-05,9.56589]
[1777504422630,35.31,75956.56,0.0,-0.91436,7e-05,9.56867]
[1777504428671,35.3,75957.42,0.0,-0.91432,7e-05,9.57193]
[1777504434714,35.3,75957.99,0.0,-0.9143,7e-05,9.57333]
[1777504439749,35.29,75961.18,0.0,-0.91409,7e-05,9.59117]
[1777504443778,35.29,75963.95,0.0,-0.91391,7e-05,9.6067]
[1777504448813,35.29,75960.49,0.0,-0.91419,7e-05,9.58318]
[1777504453848,35.28,75962.12,0.0,-0.91409,7e-05,9.59136]
[1777504454855,35.28,75956.71,0.0,-0.91449,7e-05,9.55744]
[1777504455862,35.28,75953.67,0.0,-0.91471,7e-05,9.53828]
[1777504461903,35.28,75952.07,0.0,-0.91485,7e-05,9.52654]
[1777504466938,35.28,75951.75,0.0,-0.91489,7e-05,9.52312]
[1777504471973,35.27,75952.72,0.0,-0.91487,7e-05,9.52364]
[1777504477014,35.27,75954.48,0.0,-0.91476,7e-05,9.53314]
[1777504482048,35.27,75955.84,0.0,-0.91468,7e-05,9.54016]
[1777504487084,35.26,75957.42,0.0,-0.91458,7e-05,9.54857]
[1777504492120,35.26,75958.15,0.0,-0.91454,7e-05,9.55169]
[1777504498161,35.26,75959.01,0.0,-0.9145,7e-05,9.55539]
[1777504501183,35.26,75961.47,0.0,-0.91433,7e-05,9.56982]
[1777504506218,35.25,75962.28,0.0,-0.91429,7e-05,9.57343]
[1777504508232,35.25,75959.86,0.0,-0.91447,7e-05,9.55786]
[1777504514273,35.25,75958.84,0.0,-0.91456,7e-05,9.55003]
[1777504522329,35.25,75958.15,0.0,-0.91464,7e-05,9.54375]
[1777504526357,35.25,75955.41,0.0,-0.91485,7e-05,9.52593]
[1777504531392,35.24,75953.93,0.0,-0.915,7e-05,9.51181]
[1777504533406,35.24,75951.22,0.0,-0.9152,7e-05,9.49473]
[1777504538441,35.24,75950.28,0.0,-0.91527,7e-05,9.48823]
[1777504543477,35.24,75949.08,0.0,-0.91537,7e-05,9.4801]
[1777504548512,35.24,75943.89,0.0,-0.91575,7e-05,9.44737]
[1777504550525,35.24,75941.62,0.0,-0.91591,7e-05,9.4332]
[1777504554554,35.24,75939.25,0.0,-0.91609,7e-05,9.4183]
[1777504559588,35.24,75940.09,0.0,-0.91603,7e-05,9.42312]
[1777504564624,35.24,75939.81,0.0,-0.91606,7e-05,9.42104]
[1777504569659,35.24,75939.43,0.0,-0.91609,7e-05,9.41834]
[1777504571673,35.24,75941.86,0.0,-0.91591,7e-05,9.43315]
[1777504576708,35.23,75942.72,0.0,-0.91586,7e-05,9.43794]
[1777504580736,35.23,75939.61,0.0,-0.91609,7e-05,9.41836]
[1777504585771,35.23,75938.49,0.0,-0.91617,7e-05,9.41108]
[1777504590807,35.23,75938.96,0.0,-0.91614,7e-05,9.41361]
[1777504595841,35.23,75937.69,0.0,-0.91627,7e-05,9.40136]
[1777504601883,35.23,75937.86,0.0,-0.91626,7e-05,9.40202]
[1777504603897,35.23,75935.01,0.0,-0.91647,7e-05,9.38437]
[1777504608932,35.23,75934.95,0.0,-0.91647,7e-05,9.38378]
[1777504616988,35.23,75934.66,0.0,-0.9165,7e-05,9.38166]
[1777504622025,35.23,75934.47,0.0,-0.91651,7e-05,9.38027]
[1777504623542,35.23,75933.96,0.0,-0.91655,7e-05,9.37709]
[1777504629074,35.23,75933.55,0.0,-0.91658,7e-05,9.37427]
[1777504634108,35.23,75934.08,0.0,-0.91655,7e-05,9.37722]
[1777504642168,35.23,75933.39,0.0,-0.91661,7e-05,9.37241]
[1777504649217,35.23,75931.49,0.0,-0.91675,7e-05,9.36026]
[1777504656265,35.22,75931.27,0.0,-0.9168,7e-05,9.35441]
[1777504660294,35.22,75920.97,0.0,-0.91753,7e-05,9.29104]
[1777504661300,35.22,75911.68,0.0,-0.91819,7e-05,9.23422]
[1777504662314,35.22,75911.08,0.0,-0.91823,7e-05,9.23059]
[1777504663315,35.22,75911.0,0.0,-0.91823,7e-05,9.23022]
[1777504664358,35.22,75911.0,0.0,-0.91823,7e-05,9.23022]
[1777504664648,35.22,75911.0,0.0,-0.91823,7e-05,9.23022]
[1777504664687,35.23,75908.65,0.0,-0.9184,7e-05,9.21613]
[1777504666336,35.23,75903.65,0.0,-0.91875,7e-05,9.18582]
[1777504667838,35.23,75903.65,0.0,-0.91875,7e-05,9.18582]
[1777504671371,35.23,75894.64,0.0,-0.91937,7e-05,9.1316]
[1777504673625,35.23,75894.42,0.0,-0.91939,7e-05,9.13008]
[1777504673658,35.23,75894.42,0.0,-0.91939,7e-05,9.13008]
[1777504673769,35.23,75894.42,0.0,-0.91939,7e-05,9.13008]
[1777504676032,35.23,75894.86,0.0,-0.91936,7e-05,9.13249]
[1777504676164,35.23,75894.86,0.0,-0.91936,7e-05,9.13249]
[1777504676275,35.23,75894.86,0.0,-0.91936,7e-05,9.13249]
[1777504676321,35.22,75894.84,0.0,-0.91936,7e-05,9.13209]
[1777504681515,35.23,75894.5,0.0,-0.91937,7e-05,9.13127]
[1777504683441,35.23,75894.47,0.0,-0.91937,7e-05,9.13136]
[1777504683529,35.23,75889.63,0.0,-0.91971,7e-05,9.10202]
[1777504684536,35.23,75885.74,0.0,-0.91998,7e-05,9.07824]
[1777504687004,35.23,75885.7,0.0,-0.91998,7e-05,9.07795]
[1777504687717,35.23,75885.74,0.0,-0.91998,7e-05,9.07813]
[1777504687769,35.23,75885.74,0.0,-0.91998,7e-05,9.07813]
[1777504688024,35.23,75885.74,0.0,-0.91998,7e-05,9.07813]
[1777504688481,35.23,75885.7,0.0,-0.91998,7e-05,9.07783]
[1777504688519,35.23,75885.7,0.0,-0.91998,7e-05,9.07783]
[1777504688540,35.23,75885.7,0.0,-0.91998,7e-05,9.07783]
[1777504688564,35.23,75884.71,0.0,-0.92005,7e-05,9.07178]
[1777504692784,35.23,75885.02,0.0,-0.92003,7e-05,9.0735]
[1777504693034,35.23,75885.02,0.0,-0.92003,7e-05,9.0735]
[1777504693135,35.23,75885.33,0.0,-0.92001,7e-05,9.07531]
[1777504698633,35.23,75885.5,0.0,-0.92,7e-05,9.07592]
[1777504699988,35.23,75885.5,0.0,-0.92,7e-05,9.07592]
[1777504700021,35.23,75885.5,0.0,-0.92,7e-05,9.07592]
[1777504700039,35.23,75885.5,0.0,-0.92,7e-05,9.07592]
[1777504701230,35.23,75885.61,0.0,-0.92,7e-05,9.07652]
[1777504701272,35.23,75885.61,0.0,-0.92,7e-05,9.07652]
[1777504702067,35.23,75888.04,0.0,-0.91983,7e-05,9.09115]
[1777504702174,35.23,75888.04,0.0,-0.91983,7e-05,9.09115]
[1777504702271,35.23,75888.04,0.0,-0.91983,7e-05,9.09115]
[1777504702333,35.23,75891.75,0.0,-0.91957,7e-05,9.11353]
[1777504707957,35.22,75894.73,0.0,-0.91938,7e-05,9.13086]
[1777504708009,35.22,75894.73,0.0,-0.91938,7e-05,9.13086]
[1777504708026,35.22,75894.73,0.0,-0.91938,7e-05,9.13086]
[1777504710528,35.22,75895.33,0.0,-0.91934,7e-05,9.13403]
[1777504710581,35.22,75895.33,0.0,-0.91934,7e-05,9.13403]
[1777504710772,35.22,75895.33,0.0,-0.91934,7e-05,9.13403]
[1777504710874,35.22,75895.29,0.0,-0.91934,7e-05,9.13363]
[1777504714745,35.22,75889.03,0.0,-0.91982,7e-05,9.09108]
[1777504715634,35.22,75889.03,0.0,-0.91982,7e-05,9.09108]
[1777504715686,35.22,75889.03,0.0,-0.91982,7e-05,9.09108]
[1777504715777,35.22,75889.03,0.0,-0.91982,7e-05,9.09108]
[1777504716606,35.22,75887.69,0.0,-0.91991,7e-05,9.08288]
[1777504716697,35.22,75887.69,0.0,-0.91991,7e-05,9.08288]
[1777504716770,35.22,75887.69,0.0,-0.91991,7e-05,9.08288]
[1777504716777,35.22,75887.65,0.0,-0.91991,7e-05,9.08256]
[1777504721979,35.22,75887.1,0.0,-0.91996,7e-05,9.07892]
[1777504722019,35.22,75887.1,0.0,-0.91996,7e-05,9.07892]
[1777504722032,35.22,75887.1,0.0,-0.91996,7e-05,9.07892]
[1777504726357,35.22,75887.25,0.0,-0.91995,7e-05,9.07951]
[1777504726525,35.22,75887.33,0.0,-0.91995,7e-05,9.07992]
[1777504729851,35.22,75883.15,0.0,-0.92024,7e-05,9.05434]
[1777504730688,35.22,75883.15,0.0,-0.92024,7e-05,9.05434]
[1777504730740,35.22,75883.15,0.0,-0.92024,7e-05,9.05434]
[1777504730778,35.22,75883.15,0.0,-0.92024,7e-05,9.05434]
[1777504731756,35.22,75883.64,0.0,-0.9202,7e-05,9.05725]
[1777504731770,35.22,75883.64,0.0,-0.9202,7e-05,9.05725]
[1777504731870,35.22,75884.05,0.0,-0.92018,7e-05,9.05968]
[1777504736367,35.22,75884.89,0.0,-0.92012,7e-05,9.06458]
[1777504736419,35.22,75885.24,0.0,-0.9201,7e-05,9.06662]
[1777504736523,35.22,75885.24,0.0,-0.9201,7e-05,9.06662]
[1777504736835,35.22,75885.24,0.0,-0.9201,7e-05,9.06662]
[1777504736887,35.22,75885.24,0.0,-0.9201,7e-05,9.06662]
[1777504737019,35.22,75885.24,0.0,-0.9201,7e-05,9.06662]
[1777504737120,35.22,75884.43,0.0,-0.92015,7e-05,9.06166]
[1777504740497,35.22,75884.88,0.0,-0.92013,7e-05,9.06418]
[1777504740521,35.22,75884.88,0.0,-0.92013,7e-05,9.06418]
[1777504740548,35.22,75884.88,0.0,-0.92013,7e-05,9.06411]
[1777504745969,35.22,75885.12,0.0,-0.92011,7e-05,9.06519]
[1777504746506,35.22,75885.12,0.0,-0.92011,7e-05,9.06519]
[1777504746519,35.22,75885.12,0.0,-0.92011,7e-05,9.06519]
[1777504748668,35.22,75890.65,0.0,-0.91973,7e-05,9.0985]
[1777504748686,35.22,75890.65,0.0,-0.91973,7e-05,9.0985]
[1777504748771,35.22,75890.65,0.0,-0.91973,7e-05,9.0985]
[1777504748990,35.22,75891.59,0.0,-0.91967,7e-05,9.10407]
[1777504754025,35.22,75892.2,0.0,-0.91964,7e-05,9.10708]
[1777504757879,35.21,75892.43,0.0,-0.91962,7e-05,9.1082]
[1777504757930,35.21,75892.43,0.0,-0.91962,7e-05,9.1082]
[1777504758021,35.21,75892.43,0.0,-0.91962,7e-05,9.1082]
[1777504758643,35.21,75892.43,0.0,-0.91963,7e-05,9.10793]
[1777504758793,35.21,75892.43,0.0,-0.91963,7e-05,9.10793]
[1777504759023,35.21,75892.43,0.0,-0.91963,7e-05,9.10793]
[1777504759060,35.21,75891.36,0.0,-0.9197,7e-05,9.10131]
[1777504764094,35.21,75891.04,0.0,-0.91973,7e-05,9.09875]
[1777504769130,35.21,75890.03,0.0,-0.91981,7e-05,9.09207]
[1777504774165,35.21,75884.4,0.0,-0.92023,7e-05,9.05347]
[1777504775998,35.21,75882.64,0.0,-0.92036,7e-05,9.04278]
[1777504776005,35.21,75882.64,0.0,-0.92036,7e-05,9.04278]
[1777504776027,35.21,75882.64,0.0,-0.92036,7e-05,9.04278]
[1777504776750,35.21,75882.09,0.0,-0.92039,7e-05,9.03942]
[1777504776772,35.21,75882.09,0.0,-0.92039,7e-05,9.03942]
[1777504776796,35.21,75882.09,0.0,-0.92039,7e-05,9.03942]
[1777504776859,35.21,75882.09,0.0,-0.92039,7e-05,9.03939]
[1777504782220,35.21,75880.09,0.0,-0.92053,7e-05,9.02718]
[1777504783491,35.21,75880.18,0.0,-0.92053,7e-05,9.02771]
[1777504783528,35.21,75880.18,0.0,-0.92053,7e-05,9.02771]
[1777504784234,35.21,75880.17,0.0,-0.92053,7e-05,9.02763]
[1777504786249,35.21,75874.54,0.0,-0.92092,7e-05,8.99365]
[1777504787794,35.21,75873.56,0.0,-0.92098,7e-05,8.98778]
[1777504787929,35.21,75873.56,0.0,-0.92098,7e-05,8.98778]
[1777504788025,35.21,75873.56,0.0,-0.92098,7e-05,8.98778]
[1777504788381,35.21,75873.56,0.0,-0.92098,7e-05,8.98778]
[1777504788442,35.21,75873.56,0.0,-0.92098,7e-05,8.98778]
[1777504788525,35.21,75873.53,0.0,-0.92098,7e-05,8.98765]
[1777504789270,35.21,75873.45,0.0,-0.92099,7e-05,8.98722]
[1777504794304,35.21,75870.02,0.0,-0.92122,7e-05,8.96689]
[1777504797970,35.21,75868.8,0.0,-0.9213,7e-05,8.95985]
[1777504798023,35.21,75868.8,0.0,-0.9213,7e-05,8.95985]
[1777504798030,35.21,75868.8,0.0,-0.9213,7e-05,8.95985]
[1777504798590,35.21,75868.38,0.0,-0.92133,7e-05,8.95743]
[1777504798640,35.21,75868.38,0.0,-0.92133,7e-05,8.95743]
[1777504798691,35.21,75868.38,0.0,-0.92133,7e-05,8.95743]
[1777504798773,35.21,75868.38,0.0,-0.92133,7e-05,8.95743]
[1777504799339,35.21,75867.12,0.0,-0.92141,7e-05,8.94996]
[1777504804375,35.21,75864.92,0.0,-0.92155,7e-05,8.9374]
[1777504810417,35.21,75863.28,0.0,-0.92166,7e-05,8.92839]
[1777504812879,35.21,75863.28,0.0,-0.92166,7e-05,8.92839]
[1777504812931,35.21,75863.28,0.0,-0.92166,7e-05,8.92839]
[1777504813030,35.21,75863.28,0.0,-0.92166,7e-05,8.92839]
[1777504813966,35.22,75863.32,0.0,-0.92165,7e-05,8.92908]
[1777504814018,35.22,75863.32,0.0,-0.92165,7e-05,8.92908]
[1777504814275,35.22,75863.32,0.0,-0.92165,7e-05,8.92908]
[1777504814444,35.22,75862.17,0.0,-0.92173,7e-05,8.92232]
[1777504818724,35.22,75861.25,0.0,-0.92178,7e-05,8.91727]
[1777504818774,35.22,75861.25,0.0,-0.92178,7e-05,8.91727]
[1777504824915,35.22,75861.04,0.0,-0.92179,7e-05,8.91668]
[1777504830637,35.22,75863.89,0.0,-0.92158,7e-05,8.93513]
[1777504830690,35.22,75863.89,0.0,-0.92158,7e-05,8.93513]
[1777504830770,35.22,75863.89,0.0,-0.92158,7e-05,8.93513]
[1777504831494,35.22,75863.74,0.0,-0.92159,7e-05,8.93453]
[1777504831524,35.22,75863.74,0.0,-0.92159,7e-05,8.93453]
[1777504831700,35.22,75863.74,0.0,-0.92159,7e-05,8.93453]
[1777504831708,35.22,75863.72,0.0,-0.92162,7e-05,8.93055]
[1777504834438,35.22,75863.67,0.0,-0.92162,7e-05,8.93025]
[1777504834522,35.22,75863.74,0.0,-0.92161,7e-05,8.93082]
[1777504834540,35.22,75863.74,0.0,-0.92161,7e-05,8.93097]
[1777504839620,35.22,75863.97,0.0,-0.92159,7e-05,8.93311]
[1777504844654,35.23,75864.17,0.0,-0.92156,7e-05,8.9352]
[1777504849690,35.23,75864.41,0.0,-0.92154,7e-05,8.9373]
[1777504850796,35.23,75864.41,0.0,-0.92154,7e-05,8.9373]
[1777504850848,35.23,75864.41,0.0,-0.92154,7e-05,8.9373]
[1777504851024,35.23,75864.41,0.0,-0.92154,7e-05,8.9373]
[1777504851966,35.23,75864.44,0.0,-0.92154,7e-05,8.93761]
[1777504852015,35.23,75864.44,0.0,-0.92154,7e-05,8.93761]
[1777504852270,35.23,75864.44,0.0,-0.92154,7e-05,8.93761]
[1777504852354,35.23,75864.4,0.0,-0.92154,7e-05,8.93749]
[1777504857747,35.23,75864.66,0.0,-0.92151,7e-05,8.93977]
[1777504860980,35.23,75864.98,0.0,-0.92149,7e-05,8.94191]
[1777504861021,35.23,75864.98,0.0,-0.92149,7e-05,8.94191]
[1777504863023,35.23,75864.73,0.0,-0.9215,7e-05,8.94062]
[1777504863075,35.23,75864.73,0.0,-0.9215,7e-05,8.94062]
[1777504863271,35.23,75864.73,0.0,-0.9215,7e-05,8.94062]
[1777504863274,35.23,75864.76,0.0,-0.9215,7e-05,8.94091]
[1777504864895,35.23,75864.76,0.0,-0.9215,7e-05,8.94091]
[1777504865027,35.23,75864.76,0.0,-0.9215,7e-05,8.94091]
[1777504865076,35.23,75864.76,0.0,-0.9215,7e-05,8.94091]
[1777504865124,35.23,75864.96,0.0,-0.92148,7e-05,8.94232]
[1777504866824,35.23,75851.33,0.0,-0.92241,7e-05,8.86086]
[1777504867831,35.23,75840.42,0.0,-0.92314,7e-05,8.79599]
[1777504869332,35.23,75840.42,0.0,-0.92314,7e-05,8.79599]
[1777504869376,35.23,75840.42,0.0,-0.92314,7e-05,8.79599]
[1777504869520,35.23,75840.42,0.0,-0.92314,7e-05,8.79599]
[1777504869471,35.23,75837.54,0.0,-0.92333,7e-05,8.77917]
[1777504870085,35.23,75837.54,0.0,-0.92333,7e-05,8.77917]
[1777504870137,35.23,75837.54,0.0,-0.92333,7e-05,8.77917]
[1777504870272,35.23,75837.54,0.0,-0.92333,7e-05,8.77917]
[1777504870311,35.23,75837.47,0.0,-0.92333,7e-05,8.77863]
[1777504875887,35.23,75834.45,0.0,-0.92354,7e-05,8.76]
[1777504878103,35.23,75834.87,0.0,-0.92352,7e-05,8.76241]
[1777504878155,35.23,75834.87,0.0,-0.92352,7e-05,8.76241]
[1777504878273,35.23,75834.87,0.0,-0.92352,7e-05,8.76241]
[1777504880331,35.23,75833.55,0.0,-0.92361,7e-05,8.75442]
[1777504880383,35.23,75833.55,0.0,-0.92361,7e-05,8.75442]
[1777504880523,35.23,75833.55,0.0,-0.92361,7e-05,8.75442]
[1777504880485,35.23,75833.51,0.0,-0.92361,7e-05,8.75412]
[1777504888978,35.23,75833.63,0.0,-0.92361,7e-05,8.75435]
[1777504892288,35.23,75831.08,0.0,-0.92378,7e-05,8.73914]
[1777504892299,35.23,75831.08,0.0,-0.92378,7e-05,8.73914]
[1777504892521,35.23,75831.08,0.0,-0.92378,7e-05,8.73914]
[1777504892386,35.23,75834.0,0.0,-0.92361,7e-05,8.7525]
[1777504893236,35.23,75834.0,0.0,-0.92361,7e-05,8.7525]
[1777504893274,35.23,75834.0,0.0,-0.92361,7e-05,8.7525]
[1777504893288,35.23,75834.0,0.0,-0.92361,7e-05,8.7525]
[1777504893338,35.23,75835.97,0.0,-0.92348,7e-05,8.76417]
[1777504900506,35.23,75835.8,0.0,-0.9235,7e-05,8.76297]
[1777504900528,35.23,75835.8,0.0,-0.9235,7e-05,8.76297]
[1777504901351,35.23,75835.88,0.0,-0.92349,7e-05,8.76332]
[1777504901445,35.23,75835.88,0.0,-0.92349,7e-05,8.76332]
[1777504901530,35.23,75835.88,0.0,-0.92349,7e-05,8.76332]
[1777504901453,35.23,75836.97,0.0,-0.92342,7e-05,8.76977]
[1777504907104,35.23,75838.58,0.0,-0.92332,7e-05,8.77903]
[1777504912140,35.23,75838.6,0.0,-0.92332,7e-05,8.77893]
[1777504918182,35.23,75839.44,0.0,-0.92326,7e-05,8.78368]
[1777504923217,35.23,75839.26,0.0,-0.92328,7e-05,8.78242]
[1777504926242,35.23,75834.43,0.0,-0.9236,7e-05,8.75362]
[1777504927250,35.23,75829.67,0.0,-0.92392,7e-05,8.72537]
[1777504928257,35.23,75817.99,0.0,-0.92469,7e-05,8.65628]
[1777504929264,35.23,75809.68,0.0,-0.92524,7e-05,8.60741]
[1777504930271,35.23,75808.39,0.0,-0.92532,7e-05,8.60005]
[1777504931832,35.23,75807.65,0.0,-0.92537,7e-05,8.59593]
[1777504931884,35.23,75807.65,0.0,-0.92537,7e-05,8.59593]
[1777504932043,35.23,75807.65,0.0,-0.92537,7e-05,8.59593]
[1777504932285,35.23,75801.57,0.0,-0.92576,7e-05,8.56042]
[1777504932715,35.23,75801.57,0.0,-0.92576,7e-05,8.56042]
[1777504933292,35.23,75797.32,0.0,-0.92604,7e-05,8.53534]
[1777504935306,35.23,75792.42,0.0,-0.92636,7e-05,8.50641]
[1777504936148,35.23,75792.42,0.0,-0.92636,7e-05,8.50641]
[1777504937320,35.23,75784.4,0.0,-0.92689,6e-05,8.45941]
[1777504939334,35.23,75780.8,0.0,-0.92712,6e-05,8.43843]
[1777504940463,35.23,75780.8,0.0,-0.92712,6e-05,8.43843]
[1777504940514,35.23,75780.8,0.0,-0.92712,6e-05,8.43843]
[1777504940524,35.23,75780.8,0.0,-0.92712,6e-05,8.43843]
[1777504941101,35.23,75780.07,0.0,-0.92717,6e-05,8.43421]
[1777504941227,35.23,75780.07,0.0,-0.92717,6e-05,8.43421]
[1777504941272,35.23,75780.07,0.0,-0.92717,6e-05,8.43421]
[1777504941348,35.23,75778.85,0.0,-0.92724,6e-05,8.42715]
[1777504943382,35.23,75768.09,0.0,-0.92793,6e-05,8.36471]
[1777504943799,35.23,75768.09,0.0,-0.92793,6e-05,8.36471]
[1777504944298,35.23,75768.09,0.0,-0.92793,6e-05,8.36471]
[1777504944383,35.23,75753.08,0.0,-0.92889,6e-05,8.278]
[1777504945388,35.23,75759.56,0.0,-0.92847,6e-05,8.31573]
[1777504946395,35.23,75764.18,0.0,-0.92817,6e-05,8.34271]
[1777504949273,35.23,75765.1,0.0,-0.92811,6e-05,8.34841]
[1777504950242,35.23,75764.49,0.0,-0.92815,6e-05,8.34505]
[1777504950281,35.23,75764.49,0.0,-0.92815,6e-05,8.34505]
[1777504950292,35.23,75764.49,0.0,-0.92815,6e-05,8.34505]
[1777504950522,35.23,75764.49,0.0,-0.92815,6e-05,8.34505]
[1777504950568,35.23,75762.35,0.0,-0.92828,6e-05,8.33284]
[1777504951275,35.23,75762.35,0.0,-0.92828,6e-05,8.33284]
[1777504956467,35.23,75760.4,0.0,-0.92842,6e-05,8.3189]
[1777504957255,35.23,75760.4,0.0,-0.92842,6e-05,8.3189]
[1777504957267,35.23,75760.4,0.0,-0.92842,6e-05,8.3189]
[1777504958270,35.23,75761.02,0.0,-0.92838,6e-05,8.32271]
[1777504958321,35.23,75761.02,0.0,-0.92838,6e-05,8.32271]
[1777504958527,35.23,75761.02,0.0,-0.92838,6e-05,8.32271]
[1777504958479,35.23,75761.16,0.0,-0.92837,6e-05,8.32374]
[1777504960414,35.23,75760.86,0.0,-0.92839,6e-05,8.32221]
[1777504961500,35.23,75756.0,0.0,-0.92869,6e-05,8.29455]
[1777504962507,35.23,75751.58,0.0,-0.92897,6e-05,8.2693]
[1777504964521,35.24,75746.14,0.0,-0.9293,6e-05,8.23858]
[1777504965953,35.24,75745.42,0.0,-0.92935,6e-05,8.23478]
[1777504966005,35.24,75745.42,0.0,-0.92935,6e-05,8.23478]
[1777504966018,35.24,75745.42,0.0,-0.92935,6e-05,8.23478]
[1777504967163,35.24,75745.12,0.0,-0.92936,6e-05,8.2334]
[1777504967176,35.24,75745.12,0.0,-0.92936,6e-05,8.2334]
[1777504967269,35.24,75745.12,0.0,-0.92936,6e-05,8.2334]
[1777504967542,35.24,75744.07,0.0,-0.92942,6e-05,8.2277]
[1777504970563,35.24,75747.99,0.0,-0.92917,6e-05,8.25129]
[1777504971074,35.24,75747.99,0.0,-0.92917,6e-05,8.25129]
[1777504971127,35.24,75747.99,0.0,-0.92917,6e-05,8.25129]
[1777504971275,35.24,75747.99,0.0,-0.92917,6e-05,8.25129]
[1777504977611,35.24,75747.06,0.0,-0.9292,6e-05,8.24814]
[1777504983083,35.25,75747.09,0.0,-0.92918,6e-05,8.24957]
[1777504983135,35.25,75747.09,0.0,-0.92918,6e-05,8.24957]
[1777504983268,35.25,75747.09,0.0,-0.92918,6e-05,8.24957]
[1777504984340,35.25,75747.96,0.0,-0.92912,6e-05,8.25521]
[1777504984392,35.25,75747.96,0.0,-0.92912,6e-05,8.25521]
[1777504984520,35.25,75747.96,0.0,-0.92912,6e-05,8.25521]
[1777504984620,35.25,75747.61,0.0,-0.92914,6e-05,8.2535]
[1777504989696,35.25,75747.91,0.0,-0.9291,6e-05,8.25673]
[1777504991188,35.25,75747.91,0.0,-0.9291,6e-05,8.25673]
[1777504991240,35.25,75747.91,0.0,-0.9291,6e-05,8.25673]
[1777504991269,35.25,75747.91,0.0,-0.9291,6e-05,8.25673]
[1777504991941,35.25,75747.3,0.0,-0.92914,6e-05,8.25381]
[1777504992020,35.25,75747.3,0.0,-0.92914,6e-05,8.25381]
[1777504992039,35.25,75747.3,0.0,-0.92914,6e-05,8.25381]
[1777504992140,35.25,75746.95,0.0,-0.92915,6e-05,8.2521]
[1777504995640,35.25,75747.14,0.0,-0.92914,6e-05,8.2535]
[1777504996138,35.25,75747.07,0.0,-0.92914,6e-05,8.25339]
[1777504996188,35.25,75747.07,0.0,-0.92914,6e-05,8.25339]
[1777504996278,35.25,75747.07,0.0,-0.92914,6e-05,8.25339]
[1777504996377,35.26,75745.71,0.0,-0.92922,6e-05,8.24616]
[1777504997753,35.26,75742.68,0.0,-0.92941,6e-05,8.22904]
[1777504998928,35.26,75742.68,0.0,-0.92941,6e-05,8.22904]
[1777504999019,35.26,75742.68,0.0,-0.92941,6e-05,8.22904]
[1777504999029,35.26,75742.87,0.0,-0.92939,6e-05,8.2308]
[1777505001220,35.26,75745.22,0.0,-0.92924,6e-05,8.24432]
[1777505001248,35.26,75745.22,0.0,-0.92924,6e-05,8.24432]
[1777505001278,35.26,75745.22,0.0,-0.92924,6e-05,8.24432]
[1777505001322,35.26,75753.61,0.0,-0.9287,6e-05,8.29332]
[1777505001781,35.26,75757.97,0.0,-0.92843,6e-05,8.3185]
[1777505002788,35.26,75758.84,0.0,-0.92837,6e-05,8.32377]
[1777505004802,35.26,75763.23,0.0,-0.92808,6e-05,8.34956]
[1777505007579,35.26,75764.13,0.0,-0.92802,6e-05,8.35509]
[1777505007631,35.26,75764.13,0.0,-0.92802,6e-05,8.35509]
[1777505007619,35.26,75765.7,0.0,-0.92792,6e-05,8.36434]
[1777505007774,35.26,75765.7,0.0,-0.92792,6e-05,8.36434]
[1777505007826,35.26,75765.12,0.0,-0.92796,6e-05,8.36111]
[1777505009841,35.26,75768.51,0.0,-0.92774,6e-05,8.38104]
[1777505014521,35.26,75768.78,0.0,-0.92774,6e-05,8.37903]
[1777505018583,35.26,75771.27,0.0,-0.92758,6e-05,8.39394]
[1777505018617,35.26,75771.27,0.0,-0.92758,6e-05,8.39394]
[1777505018771,35.26,75773.17,0.0,-0.92746,6e-05,8.40508]
[1777505018904,35.26,75772.97,0.0,-0.92747,6e-05,8.40401]
[1777505022936,35.26,75780.83,0.0,-0.92696,6e-05,8.45014]
[1777505023941,35.26,75777.45,0.0,-0.92718,6e-05,8.43048]
[1777505025246,35.26,75777.45,0.0,-0.92718,6e-05,8.43048]
[1777505025274,35.26,75777.45,0.0,-0.92718,6e-05,8.43048]
[1777505025375,35.26,75775.75,0.0,-0.92728,6e-05,8.42065]
[1777505028493,35.26,75775.61,0.0,-0.92729,6e-05,8.41997]
[1777505030161,35.26,75774.1,0.0,-0.92739,6e-05,8.41131]
[1777505030237,35.26,75774.1,0.0,-0.92739,6e-05,8.41131]
[1777505030275,35.26,75774.1,0.0,-0.92739,6e-05,8.41131]
[1777505030290,35.26,75771.3,0.0,-0.92757,6e-05,8.39512]
[1777505031998,35.27,75767.66,0.0,-0.9278,6e-05,8.37421]
[1777505034820,35.27,75765.46,0.0,-0.92794,6e-05,8.3617]
[1777505034872,35.27,75765.46,0.0,-0.92794,6e-05,8.3617]
[1777505035018,35.27,75765.46,0.0,-0.92794,6e-05,8.3617]
[1777505035020,35.27,75764.29,0.0,-0.92801,6e-05,8.35507]
[1777505040055,35.27,75763.2,0.0,-0.92807,6e-05,8.34958]
[1777505041865,35.27,75763.71,0.0,-0.92803,6e-05,8.3527]
[1777505041914,35.27,75763.71,0.0,-0.92803,6e-05,8.3527]
[1777505042020,35.27,75763.71,0.0,-0.92803,6e-05,8.3527]
[1777505042069,35.27,75764.69,0.0,-0.92797,6e-05,8.35854]
[1777505047104,35.27,75764.2,0.0,-0.92799,6e-05,8.35649]
[1777505048481,35.27,75764.2,0.0,-0.92799,6e-05,8.35649]
[1777505048518,35.27,75764.2,0.0,-0.92799,6e-05,8.35649]
[1777505048703,35.27,75763.53,0.0,-0.92803,6e-05,8.35278]
[1777505050249,35.27,75763.7,0.0,-0.92802,6e-05,8.35393]
[1777505050407,35.27,75763.7,0.0,-0.92802,6e-05,8.35393]
[1777505050474,35.27,75756.47,0.0,-0.92848,6e-05,8.3121]
[1777505051137,35.27,75742.09,0.0,-0.92939,6e-05,8.22941]
[1777505053463,35.27,75742.64,0.0,-0.92935,6e-05,8.2328]
[1777505053526,35.27,75742.64,0.0,-0.92935,6e-05,8.2328]
[1777505053669,35.27,75753.6,0.0,-0.92865,6e-05,8.29664]
[1777505054156,35.27,75756.85,0.0,-0.92844,6e-05,8.31541]
[1777505055163,35.27,75755.55,0.0,-0.92852,6e-05,8.30815]
[1777505056170,35.27,75753.22,0.0,-0.92867,6e-05,8.29492]
[1777505058183,35.28,75745.72,0.0,-0.92914,6e-05,8.25244]
[1777505060309,35.28,75744.94,0.0,-0.92918,6e-05,8.24827]
[1777505060319,35.28,75744.94,0.0,-0.92918,6e-05,8.24827]
[1777505060519,35.28,75744.94,0.0,-0.92918,6e-05,8.24827]
[1777505065233,35.28,75740.62,0.0,-0.92943,6e-05,8.22546]
[1777505068450,35.28,75739.96,0.0,-0.92946,6e-05,8.22238]
[1777505068457,35.28,75739.96,0.0,-0.92946,6e-05,8.22238]
[1777505068524,35.28,75739.96,0.0,-0.92946,6e-05,8.22238]
[1777505074295,35.29,75740.11,0.0,-0.92946,6e-05,8.22179]
[1777505079330,35.29,75742.11,0.0,-0.92931,6e-05,8.23497]
[1777505081731,35.29,75742.53,0.0,-0.92928,6e-05,8.23771]
[1777505081773,35.29,75742.79,0.0,-0.92926,6e-05,8.23951]
[1777505081783,35.29,75742.79,0.0,-0.92926,6e-05,8.23951]
[1777505087387,35.29,75741.64,0.0,-0.92931,6e-05,8.23478]
[1777505092993,35.3,75741.45,0.0,-0.92931,6e-05,8.23493]
[1777505093021,35.3,75741.45,0.0,-0.92931,6e-05,8.23493]
[1777505097457,35.3,75723.83,0.0,-0.93039,6e-05,8.13595]
[1777505098464,35.3,75718.5,0.0,-0.93072,6e-05,8.10602]
[1777505100478,35.3,75713.87,0.0,-0.931,6e-05,8.08067]
[1777505103656,35.3,75715.03,0.0,-0.93091,6e-05,8.08834]
[1777505103708,35.3,75715.03,0.0,-0.93091,6e-05,8.08834]
[1777505103773,35.3,75715.03,0.0,-0.93091,6e-05,8.08834]
[1777505103758,35.31,75717.11,0.0,-0.93078,6e-05,8.10071]
[1777505108985,35.31,75718.48,0.0,-0.93067,6e-05,8.11099]
[1777505109025,35.31,75718.48,0.0,-0.93067,6e-05,8.11099]
[1777505109036,35.31,75718.48,0.0,-0.93067,6e-05,8.11099]
[1777505110129,35.31,75716.92,0.0,-0.93076,6e-05,8.10259]
[1777505110270,35.31,75716.92,0.0,-0.93076,6e-05,8.10259]
[1777505115583,35.32,75714.67,0.0,-0.93086,6e-05,8.09271]
[1777505117770,35.32,75714.03,0.0,-0.9309,6e-05,8.08957]
[1777505117798,35.32,75714.03,0.0,-0.9309,6e-05,8.08957]
[1777505118020,35.32,75712.08,0.0,-0.93101,6e-05,8.07898]
[1777505119611,35.32,75714.17,0.0,-0.93087,6e-05,8.09191]
[1777505121826,35.32,75713.45,0.0,-0.93092,6e-05,8.08778]
[1777505121877,35.32,75713.45,0.0,-0.93092,6e-05,8.08778]
[1777505122020,35.32,75713.45,0.0,-0.93092,6e-05,8.08778]
[1777505124655,35.32,75724.91,0.0,-0.9302,6e-05,8.15356]
[1777505125662,35.32,75726.99,0.0,-0.93007,6e-05,8.16585]
[1777505125829,35.32,75726.99,0.0,-0.93007,6e-05,8.16585]
[1777505125882,35.32,75726.99,0.0,-0.93007,6e-05,8.16585]
[1777505126020,35.32,75726.99,0.0,-0.93007,6e-05,8.16585]
[1777505127676,35.32,75718.73,0.0,-0.93057,6e-05,8.11948]
[1777505128692,35.33,75717.08,0.0,-0.93067,6e-05,8.11054]
[1777505130426,35.33,75718.08,0.0,-0.9306,6e-05,8.1167]
[1777505130478,35.33,75718.08,0.0,-0.9306,6e-05,8.1167]
[1777505130521,35.33,75718.08,0.0,-0.9306,6e-05,8.1167]
[1777505135740,35.33,75718.48,0.0,-0.93058,6e-05,8.11783]
[1777505137240,35.33,75718.05,0.0,-0.9306,6e-05,8.11582]
[1777505137269,35.33,75718.05,0.0,-0.9306,6e-05,8.11582]
[1777505137292,35.33,75718.05,0.0,-0.9306,6e-05,8.11582]
[1777505138362,35.33,75719.36,0.0,-0.93051,6e-05,8.12373]
[1777505138575,35.33,75719.36,0.0,-0.93051,6e-05,8.12373]
[1777505138762,35.33,75727.56,0.0,-0.93,6e-05,8.17096]
[1777505139769,35.33,75736.39,0.0,-0.92944,6e-05,8.22186]
[1777505140776,35.34,75737.88,0.0,-0.92934,6e-05,8.23068]
[1777505141872,35.34,75739.02,0.0,-0.92927,6e-05,8.23748]
[1777505141904,35.34,75739.02,0.0,-0.92927,6e-05,8.23748]
[1777505141929,35.34,75739.02,0.0,-0.92927,6e-05,8.23748]
[1777505142045,35.34,75739.02,0.0,-0.92927,6e-05,8.23748]
[1777505142269,35.34,75739.02,0.0,-0.92927,6e-05,8.23748]
[1777505142791,35.34,75743.39,0.0,-0.92899,6e-05,8.26284]
[1777505143798,35.34,75745.99,0.0,-0.92882,6e-05,8.27801]
[1777505148833,35.34,75746.73,0.0,-0.92877,6e-05,8.28319]
[1777505150847,35.34,75751.18,0.0,-0.92848,6e-05,8.3092]
[1777505151854,35.34,75755.53,0.0,-0.9282,6e-05,8.33444]
[1777505156890,35.34,75750.99,0.0,-0.92848,6e-05,8.30873]
[1777505157951,35.34,75750.99,0.0,-0.92848,6e-05,8.30873]
[1777505157960,35.34,75750.99,0.0,-0.92848,6e-05,8.30873]
[1777505158023,35.34,75750.99,0.0,-0.92848,6e-05,8.30873]
[1777505164686,35.34,75751.77,0.0,-0.92842,6e-05,8.31419]
[1777505164736,35.34,75751.77,0.0,-0.92842,6e-05,8.31419]
[1777505164775,35.34,75751.77,0.0,-0.92842,6e-05,8.31419]
[1777505164948,35.34,75748.82,0.0,-0.92861,6e-05,8.29747]
[1777505167968,35.34,75750.95,0.0,-0.92847,6e-05,8.31028]
[1777505171126,35.34,75749.74,0.0,-0.92854,6e-05,8.30362]
[1777505171133,35.34,75749.74,0.0,-0.92854,6e-05,8.30362]
[1777505171275,35.34,75749.74,0.0,-0.92854,6e-05,8.30362]
[1777505175020,35.35,75752.73,0.0,-0.92834,6e-05,8.32173]
[1777505176568,35.35,75752.73,0.0,-0.92834,6e-05,8.32173]
[1777505176617,35.35,75752.73,0.0,-0.92834,6e-05,8.32173]
[1777505176772,35.35,75752.73,0.0,-0.92834,6e-05,8.32173]
[1777505181345,35.35,75752.69,0.0,-0.92834,6e-05,8.32219]
[1777505181397,35.35,75752.69,0.0,-0.92834,6e-05,8.32219]
[1777505181523,35.35,75752.69,0.0,-0.92834,6e-05,8.32219]
[1777505185090,35.35,75748.03,0.0,-0.92862,6e-05,8.29613]
[1777505186339,35.35,75748.03,0.0,-0.92862,6e-05,8.29613]
[1777505186391,35.35,75748.03,0.0,-0.92862,6e-05,8.29613]
[1777505186519,35.35,75748.03,0.0,-0.92862,6e-05,8.29613]
[1777505188111,35.35,75744.24,0.0,-0.92886,6e-05,8.27493]
[1777505189118,35.35,75740.37,0.0,-0.9291,6e-05,8.25291]
[1777505191101,35.35,75740.84,0.0,-0.92906,6e-05,8.25588]
[1777505191153,35.35,75740.84,0.0,-0.92906,6e-05,8.25588]
[1777505191273,35.35,75740.84,0.0,-0.92906,6e-05,8.25588]
[1777505191316,35.35,75736.92,0.0,-0.92933,6e-05,8.23004]
[1777505196658,35.35,75735.84,0.0,-0.92939,6e-05,8.22472]
[1777505196773,35.35,75735.84,0.0,-0.92939,6e-05,8.22472]
[1777505196822,35.35,75735.84,0.0,-0.92939,6e-05,8.22472]
[1777505196871,35.36,75732.16,0.0,-0.92962,6e-05,8.20423]
[1777505197118,35.36,75732.16,0.0,-0.92962,6e-05,8.20423]
[1777505197270,35.36,75732.16,0.0,-0.92962,6e-05,8.20423]
[1777505198182,35.36,75741.33,0.0,-0.92904,6e-05,8.25715]
[1777505200196,35.36,75741.36,0.0,-0.92903,6e-05,8.25789]
[1777505205231,35.36,75741.11,0.0,-0.92903,6e-05,8.25766]
[1777505207051,35.36,75741.87,0.0,-0.92898,6e-05,8.26226]
[1777505207102,35.36,75741.87,0.0,-0.92898,6e-05,8.26226]
[1777505207275,35.36,75741.87,0.0,-0.92898,6e-05,8.26226]
[1777505210265,35.36,75745.91,0.0,-0.92871,6e-05,8.28644]
[1777505216308,35.36,75744.61,0.0,-0.92878,6e-05,8.28018]
[1777505219501,35.36,75745.89,0.0,-0.9287,6e-05,8.28795]
[1777505219531,35.36,75745.89,0.0,-0.9287,6e-05,8.28795]
[1777505219553,35.36,75745.89,0.0,-0.9287,6e-05,8.28795]
[1777505221383,35.37,75745.89,0.0,-0.92869,6e-05,8.28834]
[1777505221518,35.37,75745.89,0.0,-0.92869,6e-05,8.28834]
[1777505223357,35.37,75748.02,0.0,-0.92855,6e-05,8.30134]
[1777505225370,35.37,75745.61,0.0,-0.9287,6e-05,8.2878]
[1777505226840,35.37,75745.61,0.0,-0.9287,6e-05,8.2878]
[1777505226892,35.37,75745.61,0.0,-0.9287,6e-05,8.2878]
[1777505227022,35.37,75744.07,0.0,-0.92879,6e-05,8.27913]
[1777505227385,35.37,75741.45,0.0,-0.92896,6e-05,8.26427]
[1777505228392,35.37,75732.27,0.0,-0.92953,6e-05,8.21184]
[1777505229106,35.37,75732.27,0.0,-0.92953,6e-05,8.21184]
[1777505229275,35.37,75732.27,0.0,-0.92953,6e-05,8.21184]
[1777505229372,35.37,75732.27,0.0,-0.92953,6e-05,8.21184]
[1777505229398,35.37,75730.23,0.0,-0.92966,6e-05,8.20047]
[1777505231768,35.37,75730.26,0.0,-0.92965,6e-05,8.20096]
[1777505232020,35.37,75730.05,0.0,-0.92966,6e-05,8.20007]
[1777505233426,35.37,75727.86,0.0,-0.92979,6e-05,8.18817]
[1777505234434,35.37,75730.47,0.0,-0.92962,6e-05,8.20343]
[1777505235895,35.37,75730.47,0.0,-0.92962,6e-05,8.20343]
[1777505235948,35.37,75731.57,0.0,-0.92955,6e-05,8.21003]
[1777505236023,35.37,75731.57,0.0,-0.92955,6e-05,8.21003]
[1777505242211,35.38,75730.81,0.0,-0.92958,6e-05,8.20743]
[1777505242266,35.38,75730.81,0.0,-0.92958,6e-05,8.20743]
[1777505242272,35.38,75730.81,0.0,-0.92958,6e-05,8.20743]
[1777505248532,35.38,75730.49,0.0,-0.92958,6e-05,8.2076]
[1777505249550,35.38,75730.49,0.0,-0.92958,6e-05,8.2076]
[1777505249602,35.38,75730.49,0.0,-0.92958,6e-05,8.2076]
[1777505249774,35.38,75730.49,0.0,-0.92958,6e-05,8.2076]
[1777505252560,35.38,75733.23,0.0,-0.92942,6e-05,8.22054]
[1777505257594,35.39,75732.64,0.0,-0.92945,6e-05,8.21843]
[1777505258575,35.39,75732.64,0.0,-0.92945,6e-05,8.21843]
[1777505258770,35.39,75732.64,0.0,-0.92945,6e-05,8.21843]
[1777505258819,35.39,75736.47,0.0,-0.9292,6e-05,8.24064]
[1777505259080,35.39,75736.47,0.0,-0.9292,6e-05,8.24064]
[1777505259615,35.39,75744.45,0.0,-0.9287,6e-05,8.28669]
[1777505260622,35.39,75753.16,0.0,-0.92814,6e-05,8.33702]
[1777505261629,35.39,75756.2,0.0,-0.92795,6e-05,8.35465]
[1777505262206,35.39,75756.2,0.0,-0.92795,6e-05,8.35465]
[1777505262259,35.39,75756.2,0.0,-0.92795,6e-05,8.35465]
[1777505262272,35.39,75756.2,0.0,-0.92795,6e-05,8.35465]
[1777505263643,35.39,75761.49,0.0,-0.92761,6e-05,8.38535]
[1777505264650,35.39,75763.73,0.0,-0.92747,6e-05,8.39833]
[1777505267241,35.39,75765.23,0.0,-0.92737,6e-05,8.40698]
[1777505267275,35.39,75765.23,0.0,-0.92737,6e-05,8.40698]
[1777505268245,35.39,75765.12,0.0,-0.92738,6e-05,8.40633]
[1777505268678,35.39,75767.32,0.0,-0.92724,6e-05,8.41907]
[1777505269578,35.39,75767.32,0.0,-0.92724,6e-05,8.41907]
[1777505269630,35.39,75767.32,0.0,-0.92724,6e-05,8.41907]
[1777505269771,35.39,75767.32,0.0,-0.92724,6e-05,8.41907]
[1777505269791,35.39,75767.81,0.0,-0.9272,6e-05,8.42188]
[1777505275727,35.39,75767.53,0.0,-0.92722,6e-05,8.42014]
[1777505277741,35.39,75769.59,0.0,-0.92709,6e-05,8.43208]
[1777505278170,35.39,75769.59,0.0,-0.92709,6e-05,8.43208]
[1777505278222,35.39,75769.59,0.0,-0.92709,6e-05,8.43208]
[1777505278273,35.39,75769.59,0.0,-0.92709,6e-05,8.43208]
[1777505279884,35.39,75762.98,0.0,-0.92752,6e-05,8.39372]
[1777505281067,35.39,75761.4,0.0,-0.92762,6e-05,8.38462]
[1777505282776,35.39,75756.91,0.0,-0.9279,6e-05,8.3588]
[1777505285797,35.39,75759.22,0.0,-0.92775,6e-05,8.37251]
[1777505287811,35.39,75761.48,0.0,-0.9276,6e-05,8.38576]
[1777505292846,35.39,75763.29,0.0,-0.92748,6e-05,8.39667]
[1777505295866,35.39,75765.6,0.0,-0.92733,6e-05,8.41027]
[1777505296873,35.39,75768.33,0.0,-0.92716,6e-05,8.42615]
[1777505297881,35.39,75770.51,0.0,-0.92702,6e-05,8.43883]
[1777505302916,35.39,75773.03,0.0,-0.92685,6e-05,8.45352]
[1777505303805,35.39,75773.03,0.0,-0.92685,6e-05,8.45352]
[1777505303924,35.39,75739.98,0.0,-0.92896,6e-05,8.26256]
[1777505304082,35.39,75739.98,0.0,-0.92896,6e-05,8.26256]
[1777505304930,35.39,75724.33,0.0,-0.92995,6e-05,8.17272]
[1777505305937,35.39,75727.12,0.0,-0.92977,6e-05,8.18908]
[1777505306332,35.39,75727.12,0.0,-0.92977,6e-05,8.18908]
[1777505306944,35.39,75728.04,0.0,-0.9297,6e-05,8.19474]
[1777505307132,35.39,75728.04,0.0,-0.9297,6e-05,8.19474]
[1777505307951,35.39,75731.66,0.0,-0.92947,6e-05,8.21583]
[1777505311986,35.39,75717.94,0.0,-0.93035,6e-05,8.13492]
[1777505312800,35.39,75717.94,0.0,-0.93035,6e-05,8.13492]
[1777505312911,35.39,75717.94,0.0,-0.93035,6e-05,8.13492]
[1777505313001,35.39,75679.38,0.0,-0.93271,6e-05,7.9169]
[1777505314005,35.39,75699.87,0.0,-0.93146,6e-05,8.0326]
[1777505314100,35.39,75699.87,0.0,-0.93146,6e-05,8.0326]
[1777505315833,35.39,75699.87,0.0,-0.93146,6e-05,8.0326]
[1777505315873,35.39,75699.02,0.0,-0.93151,6e-05,8.028]
[1777505321054,35.4,75700.06,0.0,-0.93144,6e-05,8.03443]
[1777505325877,35.4,75700.15,0.0,-0.93143,6e-05,8.03524]
[1777505325929,35.4,75700.15,0.0,-0.93143,6e-05,8.03524]
[1777505326786,35.4,75698.33,0.0,-0.93154,6e-05,8.02516]
[1777505328104,35.4,75705.71,0.0,-0.93108,6e-05,8.06715]
[1777505330903,35.4,75707.06,0.0,-0.931,6e-05,8.07485]
[1777505330956,35.4,75707.06,0.0,-0.931,6e-05,8.07485]
[1777505331019,35.4,75707.06,0.0,-0.931,6e-05,8.07485]
[1777505330940,35.4,75707.62,0.0,-0.93096,6e-05,8.0781]
[1777505331125,35.4,75707.98,0.0,-0.93094,6e-05,8.08015]
[1777505333138,35.4,75712.11,0.0,-0.93069,6e-05,8.10366]
[1777505336162,35.4,75706.99,0.0,-0.931,6e-05,8.07508]
[1777505337934,35.4,75705.31,0.0,-0.93109,6e-05,8.06669]
[1777505340088,35.4,75704.65,0.0,-0.93112,6e-05,8.06352]
[1777505340140,35.4,75704.65,0.0,-0.93112,6e-05,8.06352]
[1777505340268,35.4,75704.65,0.0,-0.93112,6e-05,8.06352]
[1777505340369,35.4,75704.23,0.0,-0.93114,6e-05,8.06171]
[1777505344218,35.41,75713.54,0.0,-0.93054,6e-05,8.11681]
[1777505345226,35.41,75715.54,0.0,-0.93041,6e-05,8.12866]
[1777505346201,35.41,75715.54,0.0,-0.93041,6e-05,8.12866]
[1777505346252,35.41,75715.54,0.0,-0.93041,6e-05,8.12866]
[1777505346269,35.41,75715.54,0.0,-0.93041,6e-05,8.12866]
[1777505346302,35.41,75715.61,0.0,-0.9304,6e-05,8.12952]
[1777505352274,35.41,75715.59,0.0,-0.93037,6e-05,8.1321]
[1777505357921,35.42,75715.54,0.0,-0.93036,6e-05,8.13358]
[1777505357971,35.42,75715.54,0.0,-0.93036,6e-05,8.13358]
[1777505358018,35.42,75715.54,0.0,-0.93036,6e-05,8.13358]
[1777505357958,35.42,75715.55,0.0,-0.93035,6e-05,8.1345]
[1777505358072,35.42,75715.55,0.0,-0.93035,6e-05,8.1345]
[1777505363352,35.42,75715.78,0.0,-0.93031,6e-05,8.13794]
[1777505368387,35.43,75716.13,0.0,-0.93026,6e-05,8.14204]
[1777505370401,35.43,75724.41,0.0,-0.92974,6e-05,8.19007]
[1777505372112,35.43,75725.48,0.0,-0.9297,6e-05,8.19268]
[1777505372164,35.43,75725.48,0.0,-0.9297,6e-05,8.19268]
[1777505372270,35.43,75725.48,0.0,-0.9297,6e-05,8.19268]
[1777505372415,35.43,75729.68,0.0,-0.92943,6e-05,8.21702]
[1777505375436,35.43,75733.42,0.0,-0.92919,6e-05,8.23932]
[1777505377450,35.43,75737.5,0.0,-0.92892,6e-05,8.26321]
[1777505378135,35.43,75737.5,0.0,-0.92892,6e-05,8.26321]
[1777505378178,35.43,75737.5,0.0,-0.92892,6e-05,8.26321]
[1777505378269,35.43,75737.5,0.0,-0.92892,6e-05,8.26321]
[1777505378340,35.43,75737.5,0.0,-0.92892,6e-05,8.26343]
[1777505382486,35.44,75742.02,0.0,-0.92863,6e-05,8.29023]
[1777505387085,35.44,75743.93,0.0,-0.9285,6e-05,8.30174]
[1777505387092,35.44,75743.93,0.0,-0.9285,6e-05,8.30174]
[1777505387270,35.44,75743.93,0.0,-0.9285,6e-05,8.30174]
[1777505387366,35.44,75743.93,0.0,-0.9285,6e-05,8.30204]
[1777505389534,35.44,75747.69,0.0,-0.92825,6e-05,8.32411]
[1777505391549,35.44,75751.53,0.0,-0.92801,6e-05,8.34646]
[1777505394570,35.44,75746.98,0.0,-0.92829,6e-05,8.32053]
[1777505396510,35.44,75746.61,0.0,-0.92831,6e-05,8.31854]
[1777505396528,35.44,75746.61,0.0,-0.92831,6e-05,8.31854]
[1777505396562,35.44,75746.61,0.0,-0.92831,6e-05,8.31854]
[1777505396607,35.44,75746.61,0.0,-0.92831,6e-05,8.31869]
[1777505400041,35.44,75747.43,0.0,-0.92826,6e-05,8.3237]
[1777505400102,35.44,75747.43,0.0,-0.92826,6e-05,8.3237]
[1777505400050,35.44,75744.5,0.0,-0.92844,6e-05,8.30698]
[1777505400278,35.44,75744.5,0.0,-0.92844,6e-05,8.30698]
[1777505400612,35.44,75741.46,0.0,-0.92863,6e-05,8.28968]
[1777505405648,35.44,75742.37,0.0,-0.92856,6e-05,8.29584]
[1777505408707,35.44,75742.39,0.0,-0.92856,6e-05,8.29633]
[1777505408752,35.44,75742.39,0.0,-0.92856,6e-05,8.29633]
[1777505408771,35.44,75742.39,0.0,-0.92856,6e-05,8.29633]
[1777505408778,35.44,75742.91,0.0,-0.92852,6e-05,8.29951]
[1777505415718,35.45,75743.37,0.0,-0.92848,6e-05,8.30349]
[1777505417079,35.45,75748.56,0.0,-0.92815,6e-05,8.33355]
[1777505417604,35.45,75748.56,0.0,-0.92815,6e-05,8.33355]
[1777505417656,35.45,75748.56,0.0,-0.92815,6e-05,8.33355]
[1777505417778,35.45,75748.56,0.0,-0.92815,6e-05,8.33355]
[1777505417823,35.45,75755.97,0.0,-0.92767,6e-05,8.37643]
[1777505419746,35.45,75758.23,0.0,-0.92753,6e-05,8.38963]
[1777505424813,35.45,75761.34,0.0,-0.92733,6e-05,8.40781]
[1777505425919,35.45,75761.34,0.0,-0.92733,6e-05,8.40781]
[1777505426019,35.45,75761.34,0.0,-0.92733,6e-05,8.40781]
[1777505428850,35.45,75765.72,0.0,-0.92705,6e-05,8.43327]
[1777505430647,35.45,75765.85,0.0,-0.92704,6e-05,8.43402]
[1777505430771,35.45,75765.85,0.0,-0.92704,6e-05,8.43402]
[1777505430911,35.45,75765.85,0.0,-0.92704,6e-05,8.43402]
[1777505430978,35.45,75767.38,0.0,-0.92694,6e-05,8.44288]
[1777505432944,35.45,75767.59,0.0,-0.92696,6e-05,8.44016]
[1777505433018,35.45,75767.59,0.0,-0.92696,6e-05,8.44016]
[1777505433119,35.45,75768.28,0.0,-0.92691,6e-05,8.44415]
[1777505438920,35.45,75768.86,0.0,-0.92688,6e-05,8.44742]
[1777505439403,35.45,75768.86,0.0,-0.92688,6e-05,8.44742]
[1777505439413,35.45,75768.86,0.0,-0.92688,6e-05,8.44742]
[1777505439527,35.45,75768.86,0.0,-0.92688,6e-05,8.44742]
[1777505439926,35.45,75768.85,0.0,-0.92688,6e-05,8.44735]
[1777505441940,35.45,75772.76,0.0,-0.92662,6e-05,8.47]
[1777505446976,35.45,75773.47,0.0,-0.92658,6e-05,8.47393]
[1777505450160,35.45,75771.31,0.0,-0.92672,6e-05,8.46129]
[1777505450164,35.45,75771.31,0.0,-0.92672,6e-05,8.46129]
[1777505450269,35.45,75771.31,0.0,-0.92672,6e-05,8.46129]
[1777505451004,35.45,75770.85,0.0,-0.92675,6e-05,8.45861]
[1777505452013,35.45,75764.56,0.0,-0.92716,6e-05,8.42212]
[1777505453018,35.45,75760.7,0.0,-0.9274,6e-05,8.39983]
[1777505454192,35.45,75760.29,0.0,-0.92743,6e-05,8.39755]
[1777505454235,35.45,75760.29,0.0,-0.92743,6e-05,8.39755]
[1777505454271,35.45,75760.29,0.0,-0.92743,6e-05,8.39755]
[1777505455033,35.45,75760.17,0.0,-0.92743,6e-05,8.39695]
[1777505460068,35.45,75762.47,0.0,-0.92728,6e-05,8.41066]
[1777505460824,35.45,75762.47,0.0,-0.92728,6e-05,8.41066]
[1777505460873,35.45,75762.47,0.0,-0.92728,6e-05,8.41066]
[1777505461020,35.45,75762.47,0.0,-0.92728,6e-05,8.41066]
[1777505461075,35.45,75767.18,0.0,-0.92698,6e-05,8.43802]
[1777505462082,35.45,75770.59,0.0,-0.92676,6e-05,8.45783]
[1777505466718,35.45,75772.42,0.0,-0.92664,6e-05,8.46848]
[1777505466770,35.45,75772.42,0.0,-0.92664,6e-05,8.46848]
[1777505467028,35.45,75772.42,0.0,-0.92664,6e-05,8.46848]
[1777505467117,35.45,75773.53,0.0,-0.92657,6e-05,8.47492]
[1777505472152,35.45,75774.3,0.0,-0.92652,6e-05,8.47927]
[1777505477140,35.45,75774.17,0.0,-0.92653,6e-05,8.47846]
[1777505477186,35.45,75773.27,0.0,-0.92659,6e-05,8.47322]
[1777505477271,35.45,75773.27,0.0,-0.92659,6e-05,8.47322]
[1777505477344,35.45,75773.27,0.0,-0.92659,6e-05,8.47322]
[1777505481215,35.45,75769.11,0.0,-0.92686,6e-05,8.44908]
[1777505482589,35.45,75769.11,0.0,-0.92686,6e-05,8.44908]
[1777505482600,35.45,75769.11,0.0,-0.92686,6e-05,8.44908]
[1777505482691,35.45,75759.03,0.0,-0.9275,6e-05,8.39087]
[1777505485121,35.45,75757.31,0.0,-0.92761,6e-05,8.38093]
[1777505486784,35.45,75755.79,0.0,-0.92771,6e-05,8.37245]
[1777505486902,35.45,75755.79,0.0,-0.92771,6e-05,8.37245]
[1777505487019,35.45,75755.79,0.0,-0.92771,6e-05,8.37245]
[1777505487120,35.45,75751.46,0.0,-0.92798,6e-05,8.34782]
[1777505491285,35.45,75754.5,0.0,-0.92781,6e-05,8.36217]
[1777505493637,35.45,75754.54,0.0,-0.9278,6e-05,8.36255]
[1777505493691,35.45,75754.54,0.0,-0.9278,6e-05,8.36255]
[1777505493771,35.45,75754.54,0.0,-0.9278,6e-05,8.36255]
[1777505493871,35.45,75756.65,0.0,-0.92766,6e-05,8.37503]
[1777505499478,35.45,75757.44,0.0,-0.92761,6e-05,8.38012]
[1777505499522,35.45,75757.44,0.0,-0.92761,6e-05,8.38012]
[1777505499530,35.45,75757.44,0.0,-0.92761,6e-05,8.38012]
[1777505499773,35.45,75757.44,0.0,-0.92761,6e-05,8.38012]
[1777505499871,35.45,75756.66,0.0,-0.92765,6e-05,8.37587]
[1777505501358,35.45,75761.26,0.0,-0.92736,6e-05,8.40259]
[1777505504621,35.45,75763.47,0.0,-0.92721,6e-05,8.41553]
[1777505504672,35.45,75763.47,0.0,-0.92721,6e-05,8.41553]
[1777505504739,35.45,75763.47,0.0,-0.92721,6e-05,8.41553]
[1777505504775,35.45,75763.47,0.0,-0.92721,6e-05,8.41553]
[1777505504799,35.45,75765.18,0.0,-0.9271,6e-05,8.42556]
[1777505508154,35.45,75766.46,0.0,-0.92702,6e-05,8.433]
[1777505508206,35.45,75766.46,0.0,-0.92702,6e-05,8.433]
[1777505508273,35.45,75768.08,0.0,-0.92692,6e-05,8.44244]
[1777505508407,35.45,75766.96,0.0,-0.92699,6e-05,8.43597]
[1777505512076,35.45,75768.34,0.0,-0.9269,6e-05,8.44404]
[1777505512127,35.45,75768.34,0.0,-0.9269,6e-05,8.44404]
[1777505512081,35.45,75771.98,0.0,-0.92666,6e-05,8.46519]
[1777505512274,35.45,75771.98,0.0,-0.92666,6e-05,8.46519]
[1777505512435,35.45,75774.55,0.0,-0.9265,6e-05,8.48012]
[1777505516463,35.45,75771.29,0.0,-0.92671,6e-05,8.46113]
[1777505519484,35.45,75775.62,0.0,-0.92643,6e-05,8.4863]
[1777505520394,35.45,75775.62,0.0,-0.92643,6e-05,8.4863]
[1777505520447,35.45,75775.62,0.0,-0.92643,6e-05,8.4863]
[1777505520519,35.45,75775.62,0.0,-0.92643,6e-05,8.4863]
[1777505520609,35.45,75783.7,0.0,-0.92591,7e-05,8.53334]
[1777505521498,35.45,75784.62,0.0,-0.92585,7e-05,8.53861]
[1777505526533,35.45,75787.53,0.0,-0.92566,7e-05,8.55503]
[1777505527540,35.45,75792.55,0.0,-0.92534,7e-05,8.58425]
[1777505530153,35.45,75792.03,0.0,-0.92537,7e-05,8.58107]
[1777505530205,35.45,75792.03,0.0,-0.92537,7e-05,8.58107]
[1777505530166,35.45,75787.48,0.0,-0.92567,7e-05,8.55411]
[1777505530281,35.45,75787.48,0.0,-0.92567,7e-05,8.55411]
[1777505530561,35.45,75788.47,0.0,-0.92561,7e-05,8.5599]
[1777505535595,35.45,75790.13,0.0,-0.92551,7e-05,8.56889]
[1777505537572,35.45,75788.5,0.0,-0.92562,7e-05,8.55922]
[1777505537623,35.45,75788.5,0.0,-0.92562,7e-05,8.55922]
[1777505537769,35.45,75788.5,0.0,-0.92562,7e-05,8.55922]
[1777505537841,35.45,75789.2,0.0,-0.92558,7e-05,8.56299]
[1777505540631,35.45,75782.2,0.0,-0.92603,6e-05,8.52181]
[1777505541501,35.45,75782.2,0.0,-0.92603,6e-05,8.52181]
[1777505541520,35.45,75782.2,0.0,-0.92603,6e-05,8.52181]
[1777505541553,35.45,75782.2,0.0,-0.92603,6e-05,8.52181]
[1777505541637,35.45,75778.77,0.0,-0.92626,6e-05,8.50165]
[1777505542645,35.45,75778.74,0.0,-0.92626,6e-05,8.50138]
[1777505545382,35.45,75776.95,0.0,-0.92638,6e-05,8.49083]
[1777505545434,35.45,75776.95,0.0,-0.92638,6e-05,8.49083]
[1777505545521,35.45,75776.95,0.0,-0.92638,6e-05,8.49083]
[1777505545667,35.45,75776.96,0.0,-0.92638,6e-05,8.49082]
[1777505547681,35.45,75780.83,0.0,-0.92613,6e-05,8.51325]
[1777505549391,35.45,75781.11,0.0,-0.92611,6e-05,8.51482]
[1777505549443,35.45,75781.11,0.0,-0.92611,6e-05,8.51482]
[1777505549524,35.45,75781.11,0.0,-0.92611,6e-05,8.51482]
[1777505549695,35.45,75785.25,0.0,-0.92585,7e-05,8.53879]
[1777505551709,35.45,75788.85,0.0,-0.92564,7e-05,8.55559]
[1777505556743,35.45,75791.65,0.0,-0.92547,7e-05,8.57116]
[1777505558020,35.45,75791.65,0.0,-0.92547,7e-05,8.57116]
[1777505558072,35.45,75791.65,0.0,-0.92547,7e-05,8.57116]
[1777505558272,35.44,75791.38,0.0,-0.92549,7e-05,8.5694]
[1777505558758,35.44,75791.08,0.0,-0.92551,7e-05,8.56747]
[1777505564800,35.44,75793.19,0.0,-0.92539,7e-05,8.5788]
[1777505566206,35.44,75793.19,0.0,-0.92539,7e-05,8.5788]
[1777505566261,35.44,75793.19,0.0,-0.92539,7e-05,8.5788]
[1777505566221,35.44,75794.46,0.0,-0.92531,7e-05,8.58605]
[1777505566814,35.44,75796.01,0.0,-0.92521,7e-05,8.59492]
[1777505570842,35.44,75799.32,0.0,-0.925,7e-05,8.61344]
[1777505573089,35.44,75799.29,0.0,-0.925,7e-05,8.61302]
[1777505573120,35.44,75799.29,0.0,-0.92501,7e-05,8.61277]
[1777505573862,35.44,75799.23,0.0,-0.92501,7e-05,8.61218]
[1777505580911,35.44,75797.46,0.0,-0.92515,7e-05,8.60012]
[1777505583847,35.43,75796.72,0.0,-0.9252,7e-05,8.59535]
[1777505583899,35.43,75796.72,0.0,-0.9252,7e-05,8.59535]
[1777505584021,35.43,75796.72,0.0,-0.9252,7e-05,8.59535]
[1777505584110,35.43,75796.72,0.0,-0.9252,7e-05,8.59513]
[1777505588967,35.43,75799.51,0.0,-0.92503,7e-05,8.6104]
[1777505590048,35.43,75799.51,0.0,-0.92503,7e-05,8.6104]
[1777505590099,35.43,75799.51,0.0,-0.92503,7e-05,8.6104]
[1777505590268,35.43,75799.51,0.0,-0.92503,7e-05,8.6104]
[1777505590200,35.43,75798.07,0.0,-0.92513,7e-05,8.60172]
[1777505590981,35.43,75798.03,0.0,-0.92514,7e-05,8.60126]
[1777505596163,35.43,75798.52,0.0,-0.92511,7e-05,8.60324]
[1777505596215,35.43,75798.52,0.0,-0.92511,7e-05,8.60324]
[1777505596258,35.43,75795.93,0.0,-0.92529,7e-05,8.58784]
[1777505597280,35.43,75795.93,0.0,-0.92529,7e-05,8.58784]
[1777505602800,35.43,75794.97,0.0,-0.92535,7e-05,8.58209]
[1777505610132,35.43,75795.73,0.0,-0.92531,7e-05,8.58555]
[1777505612149,35.43,75798.47,0.0,-0.92517,7e-05,8.5972]
[1777505617182,35.42,75797.89,0.0,-0.92522,7e-05,8.59262]
[1777505622218,35.42,75803.74,0.0,-0.92484,7e-05,8.62618]
[1777505625265,35.42,75804.99,0.0,-0.92476,7e-05,8.63336]
[1777505625307,35.42,75804.99,0.0,-0.92476,7e-05,8.63336]
[1777505625361,35.42,75805.0,0.0,-0.92477,7e-05,8.63312]
[1777505625521,35.42,75805.0,0.0,-0.92477,7e-05,8.63312]
[1777505631281,35.42,75804.83,0.0,-0.92479,7e-05,8.63081]
[1777505636316,35.42,75805.85,0.0,-0.92472,7e-05,8.63707]
[1777505641351,35.42,75806.82,0.0,-0.92466,7e-05,8.64255]
[1777505645378,35.42,75802.09,0.0,-0.92499,7e-05,8.61354]
[1777505647393,35.42,75799.85,0.0,-0.92514,7e-05,8.5999]
[1777505653435,35.41,75793.41,0.0,-0.92558,7e-05,8.56076]
[1777505655449,35.41,75791.47,0.0,-0.92571,7e-05,8.54907]
[1777505658470,35.41,75789.23,0.0,-0.92586,7e-05,8.53552]
[1777505661490,35.41,75791.4,0.0,-0.92572,7e-05,8.54776]
[1777505666526,35.41,75789.85,0.0,-0.92583,7e-05,8.53792]
[1777505671561,35.41,75793.99,0.0,-0.9256,7e-05,8.55737]
[1777505676596,35.41,75793.55,0.0,-0.92564,7e-05,8.5538]
[1777505680624,35.4,75791.53,0.0,-0.92578,7e-05,8.5413]
[1777505682638,35.4,75789.51,0.0,-0.92592,7e-05,8.52918]
[1777505683644,35.4,75786.32,0.0,-0.92613,6e-05,8.51042]
[1777505688679,35.4,75786.41,0.0,-0.92613,6e-05,8.5104]
[1777505692708,35.4,75791.83,0.0,-0.92578,7e-05,8.54158]
[1777505693714,35.4,75794.69,0.0,-0.92559,7e-05,8.55819]
[1777505695729,35.4,75795.55,0.0,-0.92554,7e-05,8.56286]
[1777505696736,35.4,75798.41,0.0,-0.92536,7e-05,8.5794]
[1777505697743,35.4,75802.58,0.0,-0.92509,7e-05,8.60364]
[1777505698750,35.4,75806.22,0.0,-0.92484,7e-05,8.62521]
[1777505699757,35.4,75803.47,0.0,-0.92502,7e-05,8.60922]
[1777505700764,35.4,75801.32,0.0,-0.92517,7e-05,8.5963]
[1777505704793,35.4,75798.83,0.0,-0.92534,7e-05,8.58062]
[1777505705801,35.4,75795.94,0.0,-0.92554,7e-05,8.56344]
[1777505710836,35.39,75794.69,0.0,-0.92563,7e-05,8.55499]
[1777505711842,35.39,75790.22,0.0,-0.92592,7e-05,8.52906]
[1777505716878,35.39,75788.59,0.0,-0.92604,7e-05,8.51839]
[1777505721912,35.39,75788.82,0.0,-0.92603,7e-05,8.51878]
[1777505724132,35.39,75788.82,0.0,-0.92603,7e-05,8.51878]
[1777505724382,35.39,75788.82,0.0,-0.92603,7e-05,8.51878]
[1777505724401,35.39,75771.32,0.0,-0.92717,6e-05,8.41653]
[1777505724934,35.39,75754.9,0.0,-0.92822,6e-05,8.3215]
[1777505725941,35.39,75750.92,0.0,-0.92847,6e-05,8.29867]
[1777505727634,35.39,75750.82,0.0,-0.92848,6e-05,8.29823]
[1777505729959,35.39,75750.34,0.0,-0.92851,6e-05,8.29575]
[1777505730023,35.39,75750.34,0.0,-0.92851,6e-05,8.29575]
[1777505737064,35.39,75752.29,0.0,-0.9284,6e-05,8.30406]
[1777505737116,35.39,75752.29,0.0,-0.9284,6e-05,8.30406]
[1777505737273,35.39,75752.29,0.0,-0.9284,6e-05,8.30406]
[1777505737349,35.39,75752.28,0.0,-0.9284,6e-05,8.30415]
[1777505743060,35.39,75752.28,0.0,-0.92839,6e-05,8.30501]
[1777505748095,35.4,75753.1,0.0,-0.92833,6e-05,8.31046]
[1777505755144,35.4,75753.15,0.0,-0.92832,6e-05,8.31175]
[1777505756151,35.4,75757.59,0.0,-0.92803,6e-05,8.3375]
[1777505761186,35.4,75756.91,0.0,-0.92807,6e-05,8.33412]
[1777505761545,35.4,75756.91,0.0,-0.92807,6e-05,8.33412]
[1777505761593,35.4,75756.91,0.0,-0.92807,6e-05,8.33412]
[1777505761772,35.4,75756.91,0.0,-0.92807,6e-05,8.33412]
[1777505761891,35.4,75756.91,0.0,-0.92807,6e-05,8.33412]
[1777505761896,35.4,75756.91,0.0,-0.92807,6e-05,8.33412]
[1777505762019,35.4,75756.91,0.0,-0.92807,6e-05,8.33412]
[1777505762193,35.4,75756.33,0.0,-0.9281,6e-05,8.33089]
[1777505763200,35.4,75760.78,0.0,-0.92782,6e-05,8.35671]
[1777505768234,35.4,75760.48,0.0,-0.92783,6e-05,8.3554]
[1777505768726,35.4,75760.48,0.0,-0.92783,6e-05,8.3554]
[1777505768771,35.4,75760.48,0.0,-0.92783,6e-05,8.3554]
[1777505768778,35.4,75760.48,0.0,-0.92783,6e-05,8.3554]
[1777505769195,35.4,75760.48,0.0,-0.92783,6e-05,8.3554]
[1777505769267,35.4,75760.48,0.0,-0.92783,6e-05,8.3554]
[1777505770531,35.4,75760.36,0.0,-0.92784,6e-05,8.3548]
[1777505770558,35.4,75760.36,0.0,-0.92784,6e-05,8.3548]
[1777505770768,35.4,75760.36,0.0,-0.92784,6e-05,8.3548]
[1777505771256,35.4,75762.52,0.0,-0.9277,6e-05,8.36749]
[1777505774550,35.4,75762.87,0.0,-0.92767,6e-05,8.36974]
[1777505774602,35.4,75762.87,0.0,-0.92767,6e-05,8.36974]
[1777505774778,35.4,75762.87,0.0,-0.92767,6e-05,8.36974]
[1777505778276,35.4,75758.66,0.0,-0.92794,6e-05,8.34573]
[1777505778327,35.4,75758.66,0.0,-0.92794,6e-05,8.34573]
[1777505778522,35.4,75758.66,0.0,-0.92794,6e-05,8.34573]
[1777505778377,35.4,75757.85,0.0,-0.92799,6e-05,8.34118]
[1777505784329,35.4,75758.87,0.0,-0.92792,6e-05,8.34773]
[1777505784381,35.4,75758.87,0.0,-0.92792,6e-05,8.34773]
[1777505784519,35.4,75758.87,0.0,-0.92792,6e-05,8.34773]
[1777505790389,35.41,75757.82,0.0,-0.92797,6e-05,8.3426]
[1777505795424,35.41,75757.74,0.0,-0.928,6e-05,8.33897]
[1777505799467,35.41,75762.53,0.0,-0.92769,6e-05,8.36724]
[1777505802347,35.41,75762.67,0.0,-0.92768,6e-05,8.36827]
[1777505802399,35.41,75762.67,0.0,-0.92768,6e-05,8.36827]
[1777505802521,35.41,75762.67,0.0,-0.92768,6e-05,8.36827]
[1777505803254,35.41,75760.95,0.0,-0.92779,6e-05,8.35843]
[1777505803275,35.41,75760.95,0.0,-0.92779,6e-05,8.35843]
[1777505803304,35.41,75760.95,0.0,-0.92779,6e-05,8.35843]
[1777505803495,35.41,75761.86,0.0,-0.92773,6e-05,8.36382]
[1777505807478,35.41,75762.15,0.0,-0.9277,6e-05,8.36585]
[1777505807519,35.41,75762.15,0.0,-0.9277,6e-05,8.36585]
[1777505807524,35.41,75763.67,0.0,-0.92761,6e-05,8.37475]
[1777505809639,35.41,75764.46,0.0,-0.92755,6e-05,8.37953]
[1777505809691,35.41,75764.46,0.0,-0.92755,6e-05,8.37953]
[1777505809777,35.41,75764.46,0.0,-0.92755,6e-05,8.37953]
[1777505816700,35.41,75764.38,0.0,-0.92755,6e-05,8.37965]
[1777505816743,35.41,75764.38,0.0,-0.92755,6e-05,8.37965]
[1777505816776,35.41,75764.38,0.0,-0.92755,6e-05,8.37965]
[1777505816844,35.41,75764.61,0.0,-0.92754,6e-05,8.38109]
[1777505822629,35.41,75766.94,0.0,-0.92738,6e-05,8.3952]
[1777505826522,35.41,75766.81,0.0,-0.92739,6e-05,8.3946]
[1777505826574,35.41,75766.81,0.0,-0.92739,6e-05,8.3946]
[1777505826778,35.41,75767.56,0.0,-0.92734,6e-05,8.3991]
[1777505827437,35.41,75767.56,0.0,-0.92734,6e-05,8.3991]
[1777505827488,35.41,75767.56,0.0,-0.92734,6e-05,8.3991]
[1777505827522,35.41,75767.56,0.0,-0.92734,6e-05,8.3991]
[1777505827534,35.41,75767.56,0.0,-0.92733,6e-05,8.39917]
[1777505832699,35.41,75768.45,0.0,-0.92727,6e-05,8.40467]
[1777505837734,35.42,75769.12,0.0,-0.92723,6e-05,8.40894]
[1777505841511,35.42,75768.54,0.0,-0.92726,6e-05,8.40573]
[1777505841517,35.42,75768.54,0.0,-0.92726,6e-05,8.40573]
[1777505841778,35.42,75768.3,0.0,-0.92728,6e-05,8.40441]
[1777505842614,35.42,75768.3,0.0,-0.92728,6e-05,8.4045]
[1777505842661,35.42,75768.3,0.0,-0.92728,6e-05,8.4045]
[1777505842779,35.42,75768.3,0.0,-0.92728,6e-05,8.4045]
[1777505842880,35.42,75768.48,0.0,-0.92726,6e-05,8.40562]
[1777505845790,35.42,75772.24,0.0,-0.92702,6e-05,8.42767]
[1777505846797,35.42,75775.92,0.0,-0.92678,6e-05,8.44909]
[1777505848595,35.42,75775.92,0.0,-0.92678,6e-05,8.44909]
[1777505848647,35.42,75776.79,0.0,-0.92672,6e-05,8.45416]
[1777505848783,35.42,75776.79,0.0,-0.92672,6e-05,8.45416]
[1777505849316,35.42,75776.79,0.0,-0.92672,6e-05,8.45416]
[1777505849368,35.42,75776.79,0.0,-0.92672,6e-05,8.45416]
[1777505849522,35.42,75776.79,0.0,-0.92672,6e-05,8.45416]
[1777505849605,35.42,75776.79,0.0,-0.92672,6e-05,8.45419]
[1777505851769,35.42,75776.73,0.0,-0.92673,6e-05,8.45385]
[1777505856867,35.42,75776.77,0.0,-0.92675,6e-05,8.45029]
[1777505862201,35.42,75776.11,0.0,-0.9268,6e-05,8.44651]
[1777505862258,35.42,75776.11,0.0,-0.9268,6e-05,8.44651]
[1777505862271,35.42,75776.11,0.0,-0.9268,6e-05,8.44651]
[1777505862969,35.42,75776.08,0.0,-0.9268,6e-05,8.44647]
[1777505863021,35.42,75776.08,0.0,-0.9268,6e-05,8.44647]
[1777505863277,35.42,75776.08,0.0,-0.9268,6e-05,8.44647]
[1777505863332,35.42,75776.04,0.0,-0.9268,6e-05,8.44628]
[1777505868952,35.42,75775.89,0.0,-0.92681,6e-05,8.44563]
[1777505870302,35.42,75775.89,0.0,-0.92681,6e-05,8.44563]
[1777505870353,35.42,75775.89,0.0,-0.92681,6e-05,8.44563]
[1777505870519,35.42,75775.89,0.0,-0.92681,6e-05,8.44563]
[1777505871478,35.42,75775.81,0.0,-0.92681,6e-05,8.44526]
[1777505871498,35.42,75775.81,0.0,-0.92681,6e-05,8.44526]
[1777505871520,35.42,75775.81,0.0,-0.92681,6e-05,8.44526]
[1777505871599,35.42,75775.81,0.0,-0.92681,6e-05,8.44531]
[1777505877007,35.42,75774.78,0.0,-0.92687,6e-05,8.43967]
[1777505882048,35.42,75775.26,0.0,-0.92684,6e-05,8.44277]
[1777505883078,35.42,75775.26,0.0,-0.92684,6e-05,8.44277]
[1777505883129,35.42,75775.26,0.0,-0.92684,6e-05,8.44277]
[1777505883271,35.42,75775.26,0.0,-0.92684,6e-05,8.44277]
[1777505883808,35.42,75775.26,0.0,-0.92684,6e-05,8.44283]
[1777505883811,35.42,75775.26,0.0,-0.92684,6e-05,8.44283]
[1777505884027,35.42,75775.26,0.0,-0.92684,6e-05,8.44283]
[1777505884128,35.42,75775.26,0.0,-0.92684,6e-05,8.44289]
[1777505888501,35.42,75775.3,0.0,-0.92683,6e-05,8.4433]
[1777505888523,35.42,75775.3,0.0,-0.92683,6e-05,8.4433]
[1777505895138,35.42,75775.44,0.0,-0.92682,6e-05,8.44461]
[1777505897442,35.42,75775.44,0.0,-0.92682,6e-05,8.44461]
[1777505897494,35.42,75775.44,0.0,-0.92682,6e-05,8.44461]
[1777505897520,35.42,75775.44,0.0,-0.92682,6e-05,8.44461]
[1777505897596,35.42,75775.44,0.0,-0.92682,6e-05,8.44473]
[1777505899221,35.42,75776.28,0.0,-0.92676,6e-05,8.44967]
[1777505899273,35.42,75776.28,0.0,-0.92676,6e-05,8.44967]
[1777505899520,35.42,75776.28,0.0,-0.92676,6e-05,8.44967]
[1777505905108,35.42,75777.86,0.0,-0.92666,6e-05,8.45912]
[1777505909075,35.42,75777.79,0.0,-0.92666,6e-05,8.45887]
[1777505909085,35.42,75777.79,0.0,-0.92666,6e-05,8.45887]
[1777505909269,35.42,75777.79,0.0,-0.92666,6e-05,8.45887]
[1777505909975,35.42,75777.79,0.0,-0.92666,6e-05,8.45892]
[1777505910021,35.42,75777.79,0.0,-0.92666,6e-05,8.45892]
[1777505910027,35.42,75777.79,0.0,-0.92666,6e-05,8.45892]
[1777505910276,35.42,75777.79,0.0,-0.92666,6e-05,8.45892]
[1777505910538,35.42,75777.79,0.0,-0.92666,6e-05,8.45892]
[1777505910622,35.42,75779.24,0.0,-0.92656,6e-05,8.46739]
[1777505916286,35.42,75779.39,0.0,-0.92658,6e-05,8.46445]
[1777505921321,35.42,75781.89,0.0,-0.92642,6e-05,8.4789]
[1777505922657,35.42,75781.89,0.0,-0.92642,6e-05,8.4789]
[1777505922709,35.42,75781.15,0.0,-0.92647,6e-05,8.47455]
[1777505922769,35.42,75781.15,0.0,-0.92647,6e-05,8.47455]
[1777505923449,35.42,75781.15,0.0,-0.92647,6e-05,8.47455]
[1777505923501,35.42,75781.15,0.0,-0.92647,6e-05,8.47455]
[1777505923519,35.42,75781.15,0.0,-0.92647,6e-05,8.47455]
[1777505923602,35.42,75781.33,0.0,-0.92646,6e-05,8.47556]
[1777505928227,35.42,75782.93,0.0,-0.92636,6e-05,8.4846]
[1777505928271,35.42,75782.93,0.0,-0.92636,6e-05,8.4846]
[1777505928279,35.42,75782.93,0.0,-0.92636,6e-05,8.4846]
[1777505928733,35.42,75783.1,0.0,-0.92635,6e-05,8.48551]
[1777505928774,35.42,75783.1,0.0,-0.92635,6e-05,8.48551]
[1777505929376,35.42,75783.16,0.0,-0.92635,6e-05,8.48577]
[1777505931391,35.42,75788.59,0.0,-0.92599,7e-05,8.51724]
[1777505932874,35.42,75791.92,0.0,-0.92578,7e-05,8.53654]
[1777505932927,35.42,75791.92,0.0,-0.92578,7e-05,8.53654]
[1777505933019,35.42,75791.92,0.0,-0.92578,7e-05,8.53654]
[1777505934490,35.42,75793.91,0.0,-0.92565,7e-05,8.54799]
[1777505934520,35.42,75793.91,0.0,-0.92565,7e-05,8.54799]
[1777505934583,35.42,75793.64,0.0,-0.92567,7e-05,8.54622]
[1777505934773,35.42,75793.64,0.0,-0.92567,7e-05,8.54622]
[1777505940532,35.42,75793.46,0.0,-0.92569,7e-05,8.54424]
[1777505940584,35.42,75793.46,0.0,-0.92569,7e-05,8.54424]
[1777505940771,35.42,75793.43,0.0,-0.9257,7e-05,8.54389]
[1777505946496,35.42,75791.99,0.0,-0.9258,7e-05,8.53445]
[1777505947503,35.42,75787.65,0.0,-0.92609,7e-05,8.50897]
[1777505948826,35.42,75786.65,0.0,-0.92615,6e-05,8.50303]
[1777505948878,35.42,75786.65,0.0,-0.92615,6e-05,8.50303]
[1777505949021,35.42,75786.65,0.0,-0.92615,6e-05,8.50303]
[1777505950002,35.42,75787.68,0.0,-0.92609,7e-05,8.50894]
[1777505950029,35.42,75787.68,0.0,-0.92609,7e-05,8.50894]
[1777505950053,35.42,75787.68,0.0,-0.92609,7e-05,8.50894]
[1777505950523,35.42,75789.24,0.0,-0.92599,7e-05,8.51793]
[1777505954434,35.41,75790.11,0.0,-0.92594,7e-05,8.52265]
[1777505954519,35.41,75790.11,0.0,-0.92594,7e-05,8.52265]
[1777505954552,35.41,75790.35,0.0,-0.92592,7e-05,8.52392]
[1777505956530,35.41,75789.49,0.0,-0.92598,7e-05,8.51878]
[1777505956583,35.41,75789.49,0.0,-0.92598,7e-05,8.51878]
[1777505956772,35.41,75789.68,0.0,-0.92597,7e-05,8.51977]
[1777505958193,35.41,75789.96,0.0,-0.92595,7e-05,8.52129]
[1777505958269,35.41,75789.96,0.0,-0.92595,7e-05,8.52129]
[1777505958580,35.41,75795.68,0.0,-0.92558,7e-05,8.5546]
[1777505959587,35.41,75801.25,0.0,-0.92522,7e-05,8.58704]
[1777505959917,35.41,75801.25,0.0,-0.92522,7e-05,8.58704]
[1777505959967,35.41,75801.25,0.0,-0.92522,7e-05,8.58704]
[1777505960021,35.41,75801.25,0.0,-0.92522,7e-05,8.58704]
[1777505960593,35.41,75807.66,0.0,-0.9248,7e-05,8.62443]
[1777505961601,35.41,75811.45,0.0,-0.92455,7e-05,8.64642]
[1777505961740,35.41,75811.45,0.0,-0.92455,7e-05,8.64642]
[1777505961779,35.41,75811.45,0.0,-0.92455,7e-05,8.64642]
[1777505962309,35.41,75811.45,0.0,-0.92455,7e-05,8.64642]
[1777505965629,35.41,75815.44,0.0,-0.92429,7e-05,8.66947]
[1777505966442,35.41,75815.44,0.0,-0.92429,7e-05,8.66947]
[1777505966494,35.41,75815.44,0.0,-0.92429,7e-05,8.66947]
[1777505966522,35.41,75815.44,0.0,-0.92429,7e-05,8.66947]
[1777505967546,35.41,75815.55,0.0,-0.92428,7e-05,8.67018]
[1777505967605,35.41,75815.55,0.0,-0.92428,7e-05,8.67018]
[1777505967643,35.41,75815.2,0.0,-0.92431,7e-05,8.66818]
[1777505967781,35.41,75815.2,0.0,-0.92431,7e-05,8.66818]
[1777505971549,35.41,75811.71,0.0,-0.92453,7e-05,8.64785]
[1777505971601,35.41,75811.71,0.0,-0.92453,7e-05,8.64785]
[1777505971773,35.41,75811.48,0.0,-0.92458,7e-05,8.64261]
[1777505977713,35.41,75811.6,0.0,-0.92457,7e-05,8.64385]
[1777505980758,35.41,75813.72,0.0,-0.92442,7e-05,8.65654]
[1777505980771,35.41,75813.72,0.0,-0.92442,7e-05,8.65654]
[1777505982125,35.41,75813.76,0.0,-0.92442,7e-05,8.65683]
[1777505982176,35.41,75813.76,0.0,-0.92442,7e-05,8.65683]
[1777505982273,35.41,75813.76,0.0,-0.92442,7e-05,8.65683]
[1777505982278,35.41,75813.76,0.0,-0.92442,7e-05,8.65688]
[1777505985272,35.41,75813.08,0.0,-0.92446,7e-05,8.65293]
[1777505985335,35.41,75813.08,0.0,-0.92446,7e-05,8.65293]
[1777505985519,35.41,75813.08,0.0,-0.92446,7e-05,8.65293]
[1777505988707,35.41,75814.37,0.0,-0.92438,7e-05,8.66067]
[1777505988759,35.41,75814.9,0.0,-0.92434,7e-05,8.66383]
[1777505988773,35.41,75814.9,0.0,-0.92434,7e-05,8.66383]
[1777505988791,35.41,75815.38,0.0,-0.92431,7e-05,8.66669]
[1777505993827,35.41,75815.49,0.0,-0.9243,7e-05,8.66751]
[1777505999869,35.41,75815.49,0.0,-0.9243,7e-05,8.66768]
[1777506001573,35.41,75815.49,0.0,-0.9243,7e-05,8.66768]
[1777506001611,35.41,75815.49,0.0,-0.9243,7e-05,8.66768]
[1777506001661,35.41,75820.45,0.0,-0.92397,7e-05,8.69692]
[1777506001815,35.41,75820.45,0.0,-0.92397,7e-05,8.69692]
[1777506001887,35.41,75828.31,0.0,-0.92344,7e-05,8.74336]
[1777506002891,35.41,75831.85,0.0,-0.92321,7e-05,8.76422]
[1777506005986,35.41,75833.21,0.0,-0.92312,7e-05,8.77205]
[1777506006914,35.41,75835.13,0.0,-0.923,7e-05,8.78316]
[1777506006966,35.41,75835.13,0.0,-0.923,7e-05,8.78316]
[1777506007020,35.41,75835.13,0.0,-0.923,7e-05,8.78316]
[1777506007067,35.41,75835.58,0.0,-0.92296,7e-05,8.78583]
[1777506009940,35.41,75838.87,0.0,-0.92275,7e-05,8.80488]
[1777506013829,35.41,75838.14,0.0,-0.9228,7e-05,8.80008]
[1777506013882,35.41,75838.14,0.0,-0.9228,7e-05,8.80008]
[1777506014023,35.41,75838.14,0.0,-0.9228,7e-05,8.80008]
[1777506014119,35.41,75838.11,0.0,-0.92281,7e-05,8.79975]
[1777506015719,35.41,75838.11,0.0,-0.92281,7e-05,8.79975]
[1777506015775,35.41,75838.11,0.0,-0.92281,7e-05,8.79975]
[1777506015981,35.41,75838.38,0.0,-0.92279,7e-05,8.80106]
[1777506021017,35.41,75839.2,0.0,-0.92275,7e-05,8.8052]
[1777506022985,35.41,75839.2,0.0,-0.92275,7e-05,8.8052]
[1777506023024,35.41,75839.2,0.0,-0.92275,7e-05,8.8052]
[1777506023037,35.41,75839.2,0.0,-0.92275,7e-05,8.8052]
[1777506023086,35.41,75839.2,0.0,-0.92275,7e-05,8.80492]
[1777506026391,35.41,75838.73,0.0,-0.92278,7e-05,8.80199]
[1777506026521,35.41,75838.73,0.0,-0.92278,7e-05,8.80199]
[1777506026724,35.41,75838.69,0.0,-0.92279,7e-05,8.80135]
[1777506032095,35.41,75835.15,0.0,-0.92307,7e-05,8.77573]
[1777506033102,35.41,75830.64,0.0,-0.92337,7e-05,8.7489]
[1777506034054,35.41,75830.64,0.0,-0.92337,7e-05,8.7489]
[1777506034106,35.41,75830.64,0.0,-0.92337,7e-05,8.7489]
[1777506034274,35.41,75830.64,0.0,-0.92337,7e-05,8.7489]
[1777506034376,35.41,75830.12,0.0,-0.92341,7e-05,8.7457]
[1777506038560,35.41,75827.24,0.0,-0.9236,7e-05,8.7286]
[1777506038607,35.41,75827.24,0.0,-0.9236,7e-05,8.7286]
[1777506038774,35.41,75827.24,0.0,-0.9236,7e-05,8.7286]
[1777506038627,35.41,75823.89,0.0,-0.92382,7e-05,8.70878]
[1777506043173,35.41,75815.32,0.0,-0.92439,7e-05,8.65837]
[1777506044632,35.41,75815.32,0.0,-0.92439,7e-05,8.65837]
[1777506044684,35.41,75815.32,0.0,-0.92439,7e-05,8.65837]
[1777506045276,35.41,75812.42,0.0,-0.92458,7e-05,8.64145]
[1777506046366,35.41,75811.93,0.0,-0.92461,7e-05,8.63869]
[1777506046418,35.41,75811.93,0.0,-0.92461,7e-05,8.63869]
[1777506046521,35.41,75811.93,0.0,-0.92461,7e-05,8.63869]
[1777506046622,35.41,75812.0,0.0,-0.92461,7e-05,8.63879]
[1777506050222,35.4,75808.72,0.0,-0.92484,7e-05,8.61827]
[1777506051544,35.4,75808.72,0.0,-0.92484,7e-05,8.61827]
[1777506051630,35.4,75781.98,0.0,-0.92659,6e-05,8.46193]
[1777506052245,35.4,75769.72,0.0,-0.92738,6e-05,8.39047]
[1777506053252,35.4,75768.74,0.0,-0.92744,6e-05,8.38479]
[1777506054960,35.4,75768.73,0.0,-0.92744,6e-05,8.3848]
[1777506057201,35.4,75768.79,0.0,-0.92744,6e-05,8.38528]
[1777506057270,35.4,75768.79,0.0,-0.92744,6e-05,8.38528]
[1777506057280,35.4,75769.18,0.0,-0.92741,6e-05,8.38761]
[1777506062315,35.4,75769.05,0.0,-0.92742,6e-05,8.38719]
[1777506065446,35.4,75768.41,0.0,-0.92746,6e-05,8.38362]
[1777506065548,35.4,75775.03,0.0,-0.92703,6e-05,8.42207]
[1777506066543,35.4,75775.03,0.0,-0.92703,6e-05,8.42207]
[1777506066595,35.4,75775.03,0.0,-0.92703,6e-05,8.42207]
[1777506066772,35.4,75775.03,0.0,-0.92703,6e-05,8.42207]
[1777506066781,35.4,75775.83,0.0,-0.92698,6e-05,8.42672]
[1777506073392,35.4,75775.89,0.0,-0.92697,6e-05,8.42708]
[1777506076413,35.4,75780.62,0.0,-0.92667,6e-05,8.45454]
[1777506078400,35.4,75782.78,0.0,-0.92653,6e-05,8.46706]
[1777506078452,35.4,75782.78,0.0,-0.92653,6e-05,8.46706]
[1777506078528,35.4,75782.78,0.0,-0.92653,6e-05,8.46706]
[1777506078554,35.4,75782.38,0.0,-0.92656,6e-05,8.46466]
[1777506081448,35.4,75786.41,0.0,-0.9263,6e-05,8.4879]
[1777506086483,35.4,75787.77,0.0,-0.92622,6e-05,8.49524]
[1777506086894,35.4,75787.77,0.0,-0.92622,6e-05,8.49524]
[1777506086946,35.4,75787.77,0.0,-0.92622,6e-05,8.49524]
[1777506087021,35.4,75787.77,0.0,-0.92622,6e-05,8.49524]
[1777506087490,35.4,75787.29,0.0,-0.92625,6e-05,8.49232]
[1777506092525,35.4,75787.58,0.0,-0.92627,6e-05,8.4895]
[1777506097560,35.4,75788.35,0.0,-0.92622,6e-05,8.49345]
[1777506099165,35.4,75787.45,0.0,-0.92628,6e-05,8.48808]
[1777506099209,35.4,75787.45,0.0,-0.92628,6e-05,8.48808]
[1777506099273,35.4,75787.45,0.0,-0.92628,6e-05,8.48808]
[1777506099370,35.4,75787.45,0.0,-0.92628,6e-05,8.48798]
[1777506104609,35.4,75789.75,0.0,-0.92614,7e-05,8.50084]
[1777506106510,35.4,75791.19,0.0,-0.92605,7e-05,8.50911]
[1777506106521,35.4,75791.19,0.0,-0.92605,7e-05,8.50911]
[1777506106622,35.4,75787.59,0.0,-0.92628,6e-05,8.48797]
[1777506106997,35.4,75787.59,0.0,-0.92628,6e-05,8.48797]
[1777506109021,35.4,75787.59,0.0,-0.92629,6e-05,8.48774]
[1777506109644,35.4,75787.93,0.0,-0.92627,6e-05,8.48961]
[1777506116692,35.4,75789.72,0.0,-0.92616,7e-05,8.49919]
[1777506117657,35.4,75789.72,0.0,-0.92616,7e-05,8.49919]
[1777506117709,35.4,75789.72,0.0,-0.92616,7e-05,8.49919]
[1777506117770,35.4,75789.72,0.0,-0.92616,7e-05,8.49919]
[1777506117871,35.4,75789.62,0.0,-0.92617,7e-05,8.49847]
[1777506122542,35.4,75790.45,0.0,-0.92612,7e-05,8.5028]
[1777506122597,35.4,75790.45,0.0,-0.92612,7e-05,8.5028]
[1777506122770,35.4,75790.45,0.0,-0.92612,7e-05,8.5028]
[1777506122826,35.39,75789.62,0.0,-0.92617,7e-05,8.49781]
[1777506128011,35.39,75789.97,0.0,-0.92616,7e-05,8.49913]
[1777506128063,35.39,75789.97,0.0,-0.92616,7e-05,8.49913]
[1777506133812,35.39,75788.42,0.0,-0.92627,6e-05,8.4892]
[1777506134819,35.39,75785.6,0.0,-0.92646,6e-05,8.47262]
[1777506137840,35.39,75783.46,0.0,-0.9266,6e-05,8.45984]
[1777506138691,35.39,75783.46,0.0,-0.9266,6e-05,8.45984]
[1777506138774,35.39,75783.46,0.0,-0.9266,6e-05,8.45984]
[1777506138847,35.39,75781.04,0.0,-0.92676,6e-05,8.44565]
[1777506139854,35.39,75778.21,0.0,-0.92694,6e-05,8.42912]
[1777506144889,35.39,75779.21,0.0,-0.92688,6e-05,8.43465]
[1777506149341,35.39,75782.69,0.0,-0.92666,6e-05,8.45449]
[1777506152945,35.39,75780.29,0.0,-0.92685,6e-05,8.43635]
[1777506155966,35.39,75777.8,0.0,-0.92701,6e-05,8.42171]
[1777506161003,35.39,75776.25,0.0,-0.92711,6e-05,8.41253]
[1777506169059,35.39,75774.88,0.0,-0.9272,6e-05,8.4044]
[1777506175101,35.39,75774.8,0.0,-0.92721,6e-05,8.40381]
[1777506176107,35.39,75768.48,0.0,-0.92761,6e-05,8.36716]
[1777506177115,35.39,75765.23,0.0,-0.92782,6e-05,8.3484]
[1777506179129,35.39,75762.46,0.0,-0.928,6e-05,8.33252]
[1777506180135,35.39,75759.24,0.0,-0.9282,6e-05,8.31402]
[1777506182150,35.39,75756.56,0.0,-0.92837,6e-05,8.29881]
[1777506185171,35.39,75761.56,0.0,-0.92805,6e-05,8.32806]
[1777506187185,35.39,75765.08,0.0,-0.92782,6e-05,8.34857]
[1777506189199,35.39,75768.32,0.0,-0.92761,6e-05,8.36746]
[1777506194234,35.39,75770.93,0.0,-0.92744,6e-05,8.38271]
[1777506201287,35.39,75770.08,0.0,-0.9275,6e-05,8.37781]
[1777506206319,35.39,75771.69,0.0,-0.92739,6e-05,8.38713]
[1777506211354,35.39,75774.57,0.0,-0.92724,6e-05,8.39981]
[1777506216388,35.39,75773.96,0.0,-0.92728,6e-05,8.39606]
[1777506221424,35.39,75772.56,0.0,-0.92737,6e-05,8.38783]
[1777506228472,35.39,75772.49,0.0,-0.92738,6e-05,8.38732]
[1777506233508,35.39,75773.9,0.0,-0.92729,6e-05,8.39543]
[1777506238658,35.39,75773.61,0.0,-0.92731,6e-05,8.39367]
[1777506243578,35.39,75777.75,0.0,-0.92704,6e-05,8.41756]
[1777506245592,35.39,75780.08,0.0,-0.92689,6e-05,8.43096]
[1777506248613,35.39,75786.54,0.0,-0.92648,6e-05,8.46831]
[1777506249620,35.39,75788.79,0.0,-0.92633,6e-05,8.48129]
[1777506253648,35.39,75791.83,0.0,-0.92614,7e-05,8.4984]
[1777506258683,35.38,75792.98,0.0,-0.92608,7e-05,8.50422]
[1777506260131,35.38,75792.8,0.0,-0.92609,7e-05,8.50298]
[1777506260697,35.38,75796.1,0.0,-0.92588,7e-05,8.52208]
[1777506261920,35.38,75796.1,0.0,-0.92588,7e-05,8.52208]
[1777506264726,35.38,75808.3,0.0,-0.92507,7e-05,8.59394]
[1777506266740,35.38,75813.57,0.0,-0.92472,7e-05,8.62511]
[1777506267747,35.39,75827.49,0.0,-0.9238,7e-05,8.70723]
[1777506268783,35.39,75827.49,0.0,-0.9238,7e-05,8.70723]
[1777506268873,35.38,75829.36,0.0,-0.92368,7e-05,8.71822]
[1777506271775,35.38,75833.45,0.0,-0.92344,7e-05,8.7382]
[1777506274795,35.38,75836.27,0.0,-0.92325,7e-05,8.7546]
[1777506279831,35.38,75837.79,0.0,-0.92316,7e-05,8.76301]
[1777506281677,35.38,75838.08,0.0,-0.92314,7e-05,8.76461]
[1777506281845,35.38,75818.25,0.0,-0.92446,7e-05,8.6473]
[1777506282105,35.38,75818.25,0.0,-0.92446,7e-05,8.6473]
[1777506282852,35.38,75815.87,0.0,-0.92462,7e-05,8.63336]
[1777506284137,35.38,75814.48,0.0,-0.92471,7e-05,8.62527]
[1777506285099,35.38,75813.95,0.0,-0.92474,7e-05,8.62224]
[1777506285873,35.38,75813.57,0.0,-0.92477,7e-05,8.62011]
[1777506289901,35.38,75816.96,0.0,-0.92454,7e-05,8.64046]
[1777506290908,35.38,75821.36,0.0,-0.92425,7e-05,8.66644]
[1777506292922,35.38,75823.54,0.0,-0.9241,7e-05,8.67932]
[1777506293929,35.38,75827.07,0.0,-0.92387,7e-05,8.70016]
[1777506294936,35.38,75829.58,0.0,-0.9237,7e-05,8.71496]
[1777506295825,35.38,75829.58,0.0,-0.9237,7e-05,8.71496]
[1777506295875,35.38,75829.58,0.0,-0.9237,7e-05,8.71496]
[1777506296019,35.38,75829.58,0.0,-0.9237,7e-05,8.71496]
[1777506300978,35.38,75836.6,0.0,-0.92323,7e-05,8.75611]
[1777506301984,35.38,75844.21,0.0,-0.92272,7e-05,8.80117]
[1777506302253,35.38,75844.21,0.0,-0.92272,7e-05,8.80117]
[1777506302258,35.38,75844.21,0.0,-0.92272,7e-05,8.80117]
[1777506302269,35.38,75844.21,0.0,-0.92272,7e-05,8.80117]
[1777506302991,35.38,75847.38,0.0,-0.92251,7e-05,8.82032]
[1777506303999,35.38,75850.8,0.0,-0.92227,7e-05,8.84095]
[1777506305312,35.38,75851.21,0.0,-0.92224,7e-05,8.84363]
[1777506305359,35.38,75851.21,0.0,-0.92224,7e-05,8.84363]
[1777506305523,35.38,75851.21,0.0,-0.92224,7e-05,8.84363]
[1777506313188,35.39,75851.03,0.0,-0.92223,7e-05,8.8446]
[1777506315743,35.39,75850.51,0.0,-0.92226,7e-05,8.84203]
[1777506315748,35.39,75850.51,0.0,-0.92226,7e-05,8.84203]
[1777506315775,35.39,75850.51,0.0,-0.92226,7e-05,8.84203]
[1777506318096,35.39,75847.14,0.0,-0.92248,7e-05,8.8228]
[1777506324138,35.39,75847.19,0.0,-0.92245,7e-05,8.82494]
[1777506327046,35.4,75847.8,0.0,-0.92241,7e-05,8.82888]
[1777506327081,35.4,75847.8,0.0,-0.92241,7e-05,8.82888]
[1777506327272,35.4,75847.76,0.0,-0.92241,7e-05,8.82895]
[1777506333202,35.4,75849.61,0.0,-0.92229,7e-05,8.83804]
[1777506335622,35.4,75849.1,0.0,-0.92232,7e-05,8.8353]
[1777506335665,35.4,75849.1,0.0,-0.92232,7e-05,8.8353]
[1777506335773,35.4,75849.1,0.0,-0.92232,7e-05,8.8353]
[1777506342265,35.41,75846.58,0.0,-0.92246,7e-05,8.82275]
[1777506344449,35.41,75846.78,0.0,-0.92245,7e-05,8.82427]
[1777506344455,35.41,75846.78,0.0,-0.92245,7e-05,8.82427]
[1777506344527,35.41,75846.78,0.0,-0.92245,7e-05,8.82427]
[1777506350320,35.41,75843.94,0.0,-0.92261,7e-05,8.80975]
[1777506352431,35.41,75843.74,0.0,-0.92262,7e-05,8.80892]
[1777506352475,35.41,75843.74,0.0,-0.92262,7e-05,8.80892]
[1777506352529,35.41,75843.74,0.0,-0.92262,7e-05,8.80892]
[1777506359384,35.41,75842.85,0.0,-0.92269,7e-05,8.80284]
[1777506364420,35.41,75844.95,0.0,-0.92253,7e-05,8.81674]
[1777506365662,35.41,75844.95,0.0,-0.92253,7e-05,8.81674]
[1777506365714,35.41,75844.95,0.0,-0.92253,7e-05,8.81674]
[1777506365776,35.41,75844.95,0.0,-0.92253,7e-05,8.81674]
[1777506371469,35.42,75842.24,0.0,-0.92268,7e-05,8.80325]
[1777506376503,35.42,75838.66,0.0,-0.92291,7e-05,8.78344]
[1777506377423,35.42,75838.66,0.0,-0.92291,7e-05,8.78344]
[1777506377459,35.42,75838.66,0.0,-0.92291,7e-05,8.78344]
[1777506377527,35.42,75838.66,0.0,-0.92291,7e-05,8.78344]
[1777506377604,35.42,75833.99,0.0,-0.92322,7e-05,8.75562]
[1777506378517,35.42,75827.8,0.0,-0.92364,7e-05,8.719]
[1777506380534,35.42,75825.83,0.0,-0.92377,7e-05,8.70743]
[1777506384746,35.42,75827.31,0.0,-0.92367,7e-05,8.71631]
[1777506384754,35.42,75827.31,0.0,-0.92367,7e-05,8.71631]
[1777506384776,35.42,75827.31,0.0,-0.92367,7e-05,8.71631]
[1777506391010,35.42,75825.75,0.0,-0.92377,7e-05,8.70727]
[1777506391025,35.42,75825.75,0.0,-0.92377,7e-05,8.70727]
[1777506391062,35.42,75825.75,0.0,-0.92377,7e-05,8.70727]
[1777506392132,35.42,75824.71,0.0,-0.92387,7e-05,8.69718]
[1777506392618,35.42,75816.45,0.0,-0.92441,7e-05,8.64855]
[1777506393273,35.42,75816.45,0.0,-0.92441,7e-05,8.64855]
[1777506393343,35.42,75816.45,0.0,-0.92441,7e-05,8.64855]
[1777506393625,35.42,75809.33,0.0,-0.92488,7e-05,8.60687]
[1777506395639,35.42,75802.38,0.0,-0.92534,7e-05,8.56607]
[1777506396198,35.42,75802.38,0.0,-0.92534,7e-05,8.56607]
[1777506398648,35.42,75796.28,0.0,-0.92574,7e-05,8.53004]
[1777506398660,35.42,75789.4,0.0,-0.92619,7e-05,8.48975]
[1777506400673,35.42,75785.24,0.0,-0.92647,6e-05,8.4654]
[1777506402186,35.42,75787.57,0.0,-0.92631,6e-05,8.47892]
[1777506402496,35.42,75787.57,0.0,-0.92631,6e-05,8.47892]
[1777506402548,35.42,75787.57,0.0,-0.92631,6e-05,8.47892]
[1777506402781,35.42,75787.57,0.0,-0.92631,6e-05,8.47892]
[1777506405765,35.42,75789.34,0.0,-0.9262,7e-05,8.489]
[1777506405817,35.42,75789.34,0.0,-0.9262,7e-05,8.489]
[1777506406018,35.42,75789.34,0.0,-0.9262,7e-05,8.489]
[1777506406068,35.42,75788.06,0.0,-0.92629,6e-05,8.48146]
[1777506406715,35.42,75792.67,0.0,-0.92599,7e-05,8.50826]
[1777506407723,35.42,75798.99,0.0,-0.92558,7e-05,8.54506]
[1777506408527,35.42,75798.99,0.0,-0.92558,7e-05,8.54506]
[1777506408579,35.42,75798.99,0.0,-0.92558,7e-05,8.54506]
[1777506408771,35.42,75798.99,0.0,-0.92558,7e-05,8.54506]
[1777506416786,35.42,75793.85,0.0,-0.92593,7e-05,8.51349]
[1777506418841,35.42,75792.91,0.0,-0.92599,7e-05,8.50786]
[1777506418893,35.42,75792.91,0.0,-0.92599,7e-05,8.50786]
[1777506419022,35.42,75792.91,0.0,-0.92599,7e-05,8.50786]
[1777506420743,35.41,75792.41,0.0,-0.92603,7e-05,8.50466]
[1777506420771,35.41,75792.41,0.0,-0.92603,7e-05,8.50466]
[1777506420795,35.41,75792.41,0.0,-0.92603,7e-05,8.50466]
[1777506420814,35.41,75791.66,0.0,-0.92608,7e-05,8.50015]
[1777506423521,35.41,75790.84,0.0,-0.92613,7e-05,8.4951]
[1777506423769,35.41,75790.84,0.0,-0.92613,7e-05,8.4951]
[1777506423836,35.41,75790.91,0.0,-0.92613,7e-05,8.49538]
[1777506428871,35.41,75790.3,0.0,-0.92618,7e-05,8.49117]
[1777506433906,35.41,75790.16,0.0,-0.9262,7e-05,8.48968]
[1777506436927,35.41,75796.75,0.0,-0.92577,7e-05,8.5277]
[1777506437586,35.41,75796.75,0.0,-0.92577,7e-05,8.5277]
[1777506437636,35.41,75796.75,0.0,-0.92577,7e-05,8.5277]
[1777506437773,35.41,75796.75,0.0,-0.92577,7e-05,8.5277]
[1777506440381,35.41,75796.91,0.0,-0.92577,7e-05,8.52803]
[1777506440433,35.41,75796.91,0.0,-0.92577,7e-05,8.52803]
[1777506440523,35.41,75796.91,0.0,-0.92577,7e-05,8.52803]
[1777506443976,35.41,75797.47,0.0,-0.92574,7e-05,8.5305]
[1777506444759,35.41,75797.47,0.0,-0.92574,7e-05,8.5305]
[1777506444775,35.41,75797.47,0.0,-0.92574,7e-05,8.5305]
[1777506446282,35.41,75800.98,0.0,-0.92552,7e-05,8.5506]
[1777506447220,35.41,75800.98,0.0,-0.92552,7e-05,8.5506]
[1777506447271,35.41,75801.19,0.0,-0.9255,7e-05,8.55159]
[1777506447293,35.41,75801.19,0.0,-0.9255,7e-05,8.55159]
[1777506448005,35.41,75801.24,0.0,-0.9255,7e-05,8.55164]
[1777506450883,35.4,75801.06,0.0,-0.92552,7e-05,8.55011]
[1777506451025,35.4,75801.06,0.0,-0.92552,7e-05,8.55011]
[1777506451027,35.4,75801.09,0.0,-0.92555,7e-05,8.54609]
[1777506458077,35.4,75803.0,0.0,-0.92545,7e-05,8.55566]
[1777506459084,35.4,75807.03,0.0,-0.92518,7e-05,8.57946]
[1777506460485,35.4,75807.38,0.0,-0.92515,7e-05,8.58166]
[1777506460521,35.4,75807.38,0.0,-0.92515,7e-05,8.58166]
[1777506462258,35.4,75807.35,0.0,-0.92515,7e-05,8.58177]
[1777506462271,35.4,75807.35,0.0,-0.92515,7e-05,8.58177]
[1777506462310,35.4,75807.35,0.0,-0.92515,7e-05,8.58177]
[1777506462894,35.4,75807.35,0.0,-0.92515,7e-05,8.58177]
[1777506463019,35.4,75807.35,0.0,-0.92515,7e-05,8.58177]
[1777506463112,35.4,75809.81,0.0,-0.92499,7e-05,8.59634]
[1777506465356,35.4,75811.43,0.0,-0.92489,7e-05,8.60522]
[1777506466286,35.4,75814.17,0.0,-0.92471,7e-05,8.62099]
[1777506466361,35.4,75814.17,0.0,-0.92471,7e-05,8.62099]
[1777506466522,35.4,75814.17,0.0,-0.92471,7e-05,8.62099]
[1777506468660,35.4,75813.06,0.0,-0.92479,7e-05,8.61376]
[1777506468710,35.4,75813.06,0.0,-0.92479,7e-05,8.61376]
[1777506468779,35.4,75813.06,0.0,-0.92479,7e-05,8.61376]
[1777506468808,35.4,75813.06,0.0,-0.9248,7e-05,8.61342]
[1777506474189,35.4,75811.64,0.0,-0.92491,7e-05,8.60341]
[1777506475127,35.4,75811.64,0.0,-0.92491,7e-05,8.60341]
[1777506475197,35.4,75811.64,0.0,-0.92491,7e-05,8.60341]
[1777506475272,35.4,75809.59,0.0,-0.92505,7e-05,8.59105]
[1777506476601,35.39,75810.22,0.0,-0.92501,7e-05,8.59444]
[1777506476653,35.39,75810.22,0.0,-0.92501,7e-05,8.59444]
[1777506476770,35.39,75810.22,0.0,-0.92501,7e-05,8.59444]
[1777506477210,35.39,75809.97,0.0,-0.92503,7e-05,8.59266]
[1777506482245,35.39,75809.72,0.0,-0.92507,7e-05,8.58967]
[1777506483377,35.39,75809.72,0.0,-0.92507,7e-05,8.58967]
[1777506483526,35.39,75809.72,0.0,-0.92507,7e-05,8.58967]
[1777506484837,35.39,75809.42,0.0,-0.92509,7e-05,8.5873]
[1777506484868,35.39,75809.42,0.0,-0.92509,7e-05,8.5873]
[1777506485021,35.39,75809.42,0.0,-0.92509,7e-05,8.5873]
[1777506485266,35.39,75809.35,0.0,-0.9251,7e-05,8.58659]
[1777506490301,35.39,75811.39,0.0,-0.92498,7e-05,8.59706]
[1777506492138,35.39,75811.39,0.0,-0.92498,7e-05,8.59706]
[1777506492173,35.39,75811.39,0.0,-0.92498,7e-05,8.59706]
[1777506492271,35.39,75811.39,0.0,-0.92498,7e-05,8.59706]
[1777506493723,35.38,75811.4,0.0,-0.92499,7e-05,8.5965]
[1777506493775,35.38,75811.4,0.0,-0.92499,7e-05,8.5965]
[1777506494022,35.38,75811.4,0.0,-0.92499,7e-05,8.5965]
[1777506494123,35.38,75811.47,0.0,-0.92499,7e-05,8.59629]
[1777506499363,35.38,75811.69,0.0,-0.925,7e-05,8.59605]
[1777506502166,35.38,75811.8,0.0,-0.92499,7e-05,8.59639]
[1777506502217,35.38,75811.8,0.0,-0.92499,7e-05,8.59639]
[1777506502278,35.38,75811.8,0.0,-0.92499,7e-05,8.59639]
[1777506507420,35.38,75813.81,0.0,-0.92488,7e-05,8.60605]
[1777506509186,35.38,75813.81,0.0,-0.92488,7e-05,8.60605]
[1777506509238,35.38,75813.81,0.0,-0.92488,7e-05,8.60605]
[1777506509269,35.38,75813.81,0.0,-0.92488,7e-05,8.60605]
[1777506509275,35.37,75813.81,0.0,-0.92489,7e-05,8.60542]
[1777506511834,35.37,75813.75,0.0,-0.9249,7e-05,8.60476]
[1777506511887,35.37,75813.75,0.0,-0.9249,7e-05,8.60476]
[1777506512023,35.37,75813.75,0.0,-0.9249,7e-05,8.60476]
[1777506513486,35.37,75813.83,0.0,-0.92493,7e-05,8.60033]
[1777506513530,35.37,75818.51,0.0,-0.92463,7e-05,8.62786]
[1777506514471,35.37,75818.51,0.0,-0.92463,7e-05,8.62786]
[1777506514521,35.37,75818.51,0.0,-0.92463,7e-05,8.62786]
[1777506514523,35.37,75818.51,0.0,-0.92463,7e-05,8.62786]
[1777506514572,35.37,75816.63,0.0,-0.92475,7e-05,8.61645]
[1777506516401,35.37,75816.42,0.0,-0.92477,7e-05,8.61489]
[1777506516521,35.37,75816.42,0.0,-0.92477,7e-05,8.61489]
[1777506516621,35.37,75816.42,0.0,-0.92478,7e-05,8.61456]
[1777506518055,35.37,75816.42,0.0,-0.92478,7e-05,8.61456]
[1777506518199,35.37,75816.42,0.0,-0.92478,7e-05,8.61456]
[1777506518270,35.37,75816.42,0.0,-0.92478,7e-05,8.61456]
[1777506520230,35.37,75812.79,0.0,-0.92502,7e-05,8.59259]
[1777506520275,35.37,75812.79,0.0,-0.92502,7e-05,8.59259]
[1777506520282,35.37,75812.79,0.0,-0.92502,7e-05,8.59259]
[1777506520276,35.37,75813.5,0.0,-0.92498,7e-05,8.59617]
[1777506521766,35.37,75813.63,0.0,-0.92497,7e-05,8.59694]
[1777506522019,35.37,75813.63,0.0,-0.92497,7e-05,8.59694]
[1777506522039,35.37,75813.06,0.0,-0.92502,7e-05,8.593]
[1777506525662,35.37,75812.42,0.0,-0.92507,7e-05,8.58867]
[1777506525682,35.37,75812.42,0.0,-0.92507,7e-05,8.58867]
[1777506525774,35.37,75812.42,0.0,-0.92507,7e-05,8.58867]
[1777506527363,35.36,75809.05,0.0,-0.92529,7e-05,8.56833]
[1777506527415,35.36,75809.05,0.0,-0.92529,7e-05,8.56833]
[1777506527523,35.36,75809.05,0.0,-0.92529,7e-05,8.56833]
[1777506527562,35.36,75808.84,0.0,-0.92531,7e-05,8.56683]
[1777506532526,35.36,75807.93,0.0,-0.92538,7e-05,8.56052]
[1777506532576,35.36,75807.93,0.0,-0.92538,7e-05,8.56052]
[1777506532769,35.36,75807.93,0.0,-0.92538,7e-05,8.56052]
[1777506536437,35.36,75810.67,0.0,-0.92521,7e-05,8.57565]
[1777506536451,35.36,75810.67,0.0,-0.92521,7e-05,8.57565]
[1777506536522,35.36,75810.67,0.0,-0.92521,7e-05,8.57565]
[1777506536629,35.36,75811.28,0.0,-0.92518,7e-05,8.579]
[1777506539185,35.36,75811.28,0.0,-0.92518,7e-05,8.579]
[1777506539238,35.36,75811.28,0.0,-0.92518,7e-05,8.579]
[1777506539268,35.36,75811.28,0.0,-0.92518,7e-05,8.579]
[1777506544686,35.36,75811.01,0.0,-0.92522,7e-05,8.57533]
[1777506546829,35.36,75811.07,0.0,-0.92522,7e-05,8.57542]
[1777506546881,35.36,75811.07,0.0,-0.92522,7e-05,8.57542]
[1777506547020,35.36,75811.07,0.0,-0.92522,7e-05,8.57542]
[1777506547032,35.36,75811.07,0.0,-0.92522,7e-05,8.57542]
[1777506547084,35.36,75811.07,0.0,-0.92522,7e-05,8.57542]
[1777506547269,35.36,75811.07,0.0,-0.92522,7e-05,8.57542]
[1777506547323,35.35,75811.5,0.0,-0.92519,7e-05,8.57743]
[1777506552978,35.35,75811.78,0.0,-0.92519,7e-05,8.57777]
[1777506554464,35.35,75813.19,0.0,-0.9251,7e-05,8.58552]
[1777506554516,35.35,75813.19,0.0,-0.9251,7e-05,8.58552]
[1777506554775,35.35,75813.19,0.0,-0.9251,7e-05,8.58552]
[1777506554855,35.35,75813.16,0.0,-0.92511,7e-05,8.58508]
[1777506560798,35.35,75814.57,0.0,-0.92503,7e-05,8.59176]
[1777506564840,35.35,75815.86,0.0,-0.92495,7e-05,8.5988]
[1777506564891,35.35,75815.86,0.0,-0.92495,7e-05,8.5988]
[1777506565021,35.35,75815.86,0.0,-0.92495,7e-05,8.5988]
[1777506565122,35.35,75815.99,0.0,-0.92495,7e-05,8.59901]
[1777506572882,35.34,75814.87,0.0,-0.92508,7e-05,8.58624]
[1777506575488,35.34,75814.8,0.0,-0.92509,7e-05,8.58558]
[1777506575521,35.34,75814.8,0.0,-0.92509,7e-05,8.58558]
[1777506575541,35.34,75814.8,0.0,-0.92509,7e-05,8.58558]
[1777506576157,35.34,75814.8,0.0,-0.92509,7e-05,8.58558]
[1777506576280,35.34,75814.8,0.0,-0.92509,7e-05,8.58558]
[1777506576258,35.34,75812.83,0.0,-0.92523,7e-05,8.57351]
[1777506576909,35.34,75801.31,0.0,-0.92598,7e-05,8.50577]
[1777506577917,35.34,75799.47,0.0,-0.92611,7e-05,8.49489]
[1777506579117,35.34,75799.47,0.0,-0.92611,7e-05,8.49489]
[1777506579177,35.34,75799.47,0.0,-0.92611,7e-05,8.49489]
[1777506579282,35.34,75799.47,0.0,-0.92611,7e-05,8.49489]
[1777506579274,35.34,75798.52,0.0,-0.92617,7e-05,8.48923]
[1777506581945,35.34,75794.61,0.0,-0.92643,7e-05,8.46614]
[1777506584449,35.34,75794.76,0.0,-0.92642,7e-05,8.46689]
[1777506584521,35.34,75794.76,0.0,-0.92642,7e-05,8.46689]
[1777506584970,35.34,75794.72,0.0,-0.92642,7e-05,8.4666]
[1777506590006,35.34,75793.27,0.0,-0.92652,6e-05,8.45791]
[1777506593025,35.34,75785.17,0.0,-0.92704,6e-05,8.41066]
[1777506593882,35.34,75785.17,0.0,-0.92704,6e-05,8.41066]
[1777506593930,35.34,75785.17,0.0,-0.92704,6e-05,8.41066]
[1777506594023,35.34,75785.17,0.0,-0.92704,6e-05,8.41066]
[1777506594031,35.34,75779.44,0.0,-0.92741,6e-05,8.37742]
[1777506597380,35.34,75778.79,0.0,-0.92745,6e-05,8.37384]
[1777506597406,35.34,75779.22,0.0,-0.92742,6e-05,8.37643]
[1777506598272,35.34,75779.22,0.0,-0.92742,6e-05,8.37643]
[1777506604102,35.34,75777.83,0.0,-0.92751,6e-05,8.36896]
[1777506607181,35.34,75777.93,0.0,-0.9275,6e-05,8.36972]
[1777506607227,35.34,75777.93,0.0,-0.9275,6e-05,8.36972]
[1777506607271,35.34,75777.93,0.0,-0.9275,6e-05,8.36972]
[1777506607274,35.34,75775.97,0.0,-0.92762,6e-05,8.35845]
[1777506613168,35.34,75775.11,0.0,-0.92767,6e-05,8.35411]
[1777506618439,35.34,75774.7,0.0,-0.92769,6e-05,8.35215]
[1777506618481,35.34,75774.7,0.0,-0.92769,6e-05,8.35215]
[1777506618526,35.34,75774.7,0.0,-0.92769,6e-05,8.35215]
[1777506619210,35.34,75774.73,0.0,-0.92769,6e-05,8.35253]
[1777506628273,35.34,75776.44,0.0,-0.92757,6e-05,8.3633]
[1777506629280,35.34,75782.98,0.0,-0.92715,6e-05,8.40133]
[1777506629441,35.34,75782.98,0.0,-0.92715,6e-05,8.40133]
[1777506629491,35.34,75782.98,0.0,-0.92715,6e-05,8.40133]
[1777506629522,35.34,75782.98,0.0,-0.92715,6e-05,8.40133]
[1777506630287,35.34,75786.17,0.0,-0.92694,6e-05,8.41989]
[1777506630964,35.34,75786.17,0.0,-0.92694,6e-05,8.41989]
[1777506631020,35.34,75786.17,0.0,-0.92694,6e-05,8.41989]
[1777506631294,35.34,75788.12,0.0,-0.92684,6e-05,8.42729]
[1777506636330,35.34,75790.88,0.0,-0.92667,6e-05,8.44315]
[1777506641365,35.34,75791.14,0.0,-0.92665,6e-05,8.44444]
[1777506646400,35.34,75791.36,0.0,-0.92664,6e-05,8.4455]
[1777506651435,35.34,75791.36,0.0,-0.92664,6e-05,8.44529]
[1777506657477,35.34,75791.29,0.0,-0.92665,6e-05,8.44465]
[1777506661506,35.34,75796.03,0.0,-0.92635,7e-05,8.47214]
[1777506663520,35.34,75799.3,0.0,-0.92613,7e-05,8.49106]
[1777506664916,35.34,75799.3,0.0,-0.92613,7e-05,8.49106]
[1777506664969,35.34,75799.3,0.0,-0.92613,7e-05,8.49106]
[1777506665022,35.34,75799.3,0.0,-0.92613,7e-05,8.49106]
[1777506665119,35.34,75800.26,0.0,-0.92607,7e-05,8.49645]
[1777506670569,35.34,75798.59,0.0,-0.92619,7e-05,8.48611]
[1777506672090,35.34,75798.59,0.0,-0.92619,7e-05,8.48611]
[1777506672142,35.34,75798.59,0.0,-0.92619,7e-05,8.48611]
[1777506672280,35.34,75798.59,0.0,-0.92619,7e-05,8.48611]
[1777506672335,35.34,75795.6,0.0,-0.92639,7e-05,8.46849]
[1777506677622,35.34,75792.92,0.0,-0.92656,6e-05,8.45262]
[1777506682657,35.34,75792.84,0.0,-0.92657,6e-05,8.45197]
[1777506685678,35.34,75796.13,0.0,-0.92636,7e-05,8.47102]
[1777506686953,35.34,75796.13,0.0,-0.92636,7e-05,8.47102]
[1777506687023,35.34,75796.13,0.0,-0.92636,7e-05,8.47102]
[1777506687048,35.34,75796.13,0.0,-0.92636,7e-05,8.47102]
[1777506687120,35.34,75797.32,0.0,-0.92628,7e-05,8.47782]
[1777506694740,35.34,75797.46,0.0,-0.92631,7e-05,8.47415]
[1777506701488,35.34,75797.25,0.0,-0.92633,7e-05,8.47271]
[1777506701525,35.34,75797.17,0.0,-0.92633,7e-05,8.47204]
[1777506701790,35.34,75791.01,0.0,-0.92673,6e-05,8.43604]
[1777506703424,35.34,75791.01,0.0,-0.92673,6e-05,8.43604]
[1777506703476,35.34,75791.01,0.0,-0.92673,6e-05,8.43604]
[1777506702797,35.34,75780.88,0.0,-0.92739,6e-05,8.37708]
[1777506703524,35.34,75780.88,0.0,-0.92739,6e-05,8.37708]
[1777506703804,35.34,75778.53,0.0,-0.92754,6e-05,8.36344]
[1777506704811,35.34,75778.32,0.0,-0.92755,6e-05,8.3623]
[1777506709846,35.34,75779.69,0.0,-0.92746,6e-05,8.37073]
[1777506711001,35.34,75779.69,0.0,-0.92746,6e-05,8.37073]
[1777506711024,35.34,75779.69,0.0,-0.92746,6e-05,8.37073]
[1777506711208,35.34,75779.69,0.0,-0.92746,6e-05,8.37073]
[1777506711277,35.34,75781.91,0.0,-0.92732,6e-05,8.38377]
[1777506714437,35.34,75782.44,0.0,-0.92728,6e-05,8.38697]
[1777506714519,35.34,75782.44,0.0,-0.92728,6e-05,8.38697]
[1777506714881,35.34,75782.45,0.0,-0.92728,6e-05,8.38714]
[1777506719915,35.34,75791.65,0.0,-0.92668,6e-05,8.44089]
[1777506720728,35.34,75791.65,0.0,-0.92668,6e-05,8.44089]
[1777506720769,35.34,75791.65,0.0,-0.92668,6e-05,8.44089]
[1777506721020,35.34,75791.65,0.0,-0.92668,6e-05,8.44089]
[1777506721120,35.34,75794.1,0.0,-0.92652,6e-05,8.45514]
[1777506726965,35.34,75796.56,0.0,-0.92637,7e-05,8.46916]
[1777506727722,35.34,75796.56,0.0,-0.92637,7e-05,8.46916]
[1777506727769,35.34,75796.56,0.0,-0.92637,7e-05,8.46916]
[1777506728020,35.34,75796.56,0.0,-0.92637,7e-05,8.46916]
[1777506728122,35.34,75796.83,0.0,-0.92635,7e-05,8.47066]
[1777506729985,35.34,75799.82,0.0,-0.92616,7e-05,8.48799]
[1777506734664,35.34,75801.6,0.0,-0.92604,7e-05,8.49803]
[1777506734721,35.34,75801.6,0.0,-0.92604,7e-05,8.49803]
[1777506734774,35.34,75801.6,0.0,-0.92604,7e-05,8.49803]
[1777506735021,35.34,75803.88,0.0,-0.9259,7e-05,8.51127]
[1777506738120,35.34,75804.13,0.0,-0.92588,7e-05,8.51249]
[1777506740655,35.33,75802.26,0.0,-0.92601,7e-05,8.50122]
[1777506740707,35.33,75802.26,0.0,-0.92601,7e-05,8.50122]
[1777506740774,35.33,75802.26,0.0,-0.92601,7e-05,8.50122]
[1777506741063,35.33,75801.89,0.0,-0.92603,7e-05,8.49896]
[1777506746098,35.33,75802.17,0.0,-0.92602,7e-05,8.50013]
[1777506749375,35.33,75802.49,0.0,-0.926,7e-05,8.50182]
[1777506749429,35.33,75802.49,0.0,-0.926,7e-05,8.50182]
[1777506749523,35.33,75802.49,0.0,-0.926,7e-05,8.50182]
[1777506749531,35.33,75801.97,0.0,-0.92604,7e-05,8.49869]
[1777506755711,35.33,75801.71,0.0,-0.92609,7e-05,8.49305]
[1777506759634,35.33,75803.36,0.0,-0.92598,7e-05,8.50211]
[1777506759686,35.33,75803.36,0.0,-0.92598,7e-05,8.50211]
[1777506759771,35.33,75803.36,0.0,-0.92598,7e-05,8.50211]
[1777506760196,35.33,75803.93,0.0,-0.92595,7e-05,8.50537]
[1777506766238,35.33,75802.96,0.0,-0.92602,7e-05,8.49924]
[1777506768366,35.33,75802.71,0.0,-0.92603,7e-05,8.49771]
[1777506768418,35.33,75802.71,0.0,-0.92603,7e-05,8.49771]
[1777506768520,35.33,75802.71,0.0,-0.92603,7e-05,8.49771]
[1777506768621,35.33,75803.06,0.0,-0.92601,7e-05,8.49969]
[1777506775301,35.33,75803.31,0.0,-0.926,7e-05,8.50071]
[1777506776980,35.33,75803.53,0.0,-0.92599,7e-05,8.50194]
[1777506777020,35.33,75803.53,0.0,-0.92599,7e-05,8.50194]
[1777506777314,35.33,75804.59,0.0,-0.92592,7e-05,8.50808]
[1777506782510,35.33,75804.36,0.0,-0.92594,7e-05,8.50653]
[1777506782562,35.33,75804.36,0.0,-0.92594,7e-05,8.50653]
[1777506782611,35.33,75804.95,0.0,-0.9259,7e-05,8.50985]
[1777506782769,35.33,75804.95,0.0,-0.9259,7e-05,8.50985]
[1777506784364,35.33,75800.12,0.0,-0.92622,7e-05,8.48146]
[1777506785371,35.33,75795.64,0.0,-0.92651,7e-05,8.45528]
[1777506790416,35.33,75795.49,0.0,-0.92652,7e-05,8.45451]
[1777506796458,35.33,75795.04,0.0,-0.92654,7e-05,8.45202]
[1777506797465,35.33,75797.48,0.0,-0.92639,7e-05,8.46628]
[1777506802500,35.33,75798.03,0.0,-0.92635,7e-05,8.46946]
[1777506807534,35.33,75798.33,0.0,-0.92633,7e-05,8.4712]
[1777506811563,35.33,75800.98,0.0,-0.92619,7e-05,8.4827]
[1777506812569,35.33,75803.31,0.0,-0.92604,7e-05,8.4963]
[1777506813577,35.33,75807.67,0.0,-0.92575,7e-05,8.52177]
[1777506815590,35.33,75810.85,0.0,-0.92555,7e-05,8.54022]
[1777506817604,35.33,75813.33,0.0,-0.92538,7e-05,8.55453]
[1777506822640,35.33,75815.43,0.0,-0.92525,7e-05,8.56618]
[1777506827675,35.32,75815.84,0.0,-0.92524,7e-05,8.56789]
[1777506832710,35.32,75819.2,0.0,-0.92502,7e-05,8.58691]
[1777506834725,35.32,75822.66,0.0,-0.9248,7e-05,8.60691]
[1777506840767,35.32,75829.75,0.0,-0.92434,7e-05,8.64746]
[1777506842782,35.32,75832.3,0.0,-0.92418,7e-05,8.66194]
[1777506844796,35.32,75834.45,0.0,-0.92404,7e-05,8.67403]
[1777506849831,35.31,75833.51,0.0,-0.92412,7e-05,8.66691]
[1777506851396,35.31,75833.51,0.0,-0.92412,7e-05,8.66691]
[1777506851447,35.31,75830.13,0.0,-0.92435,7e-05,8.64637]
[1777506851845,35.31,75821.21,0.0,-0.92495,7e-05,8.59379]
[1777506852852,35.31,75819.61,0.0,-0.92505,7e-05,8.58418]
[1777506853859,35.31,75816.77,0.0,-0.92524,7e-05,8.5673]
[1777506854866,35.31,75813.23,0.0,-0.92548,7e-05,8.54633]
[1777506855872,35.31,75807.36,0.0,-0.92587,7e-05,8.51176]
[1777506857887,35.31,75807.63,0.0,-0.92585,7e-05,8.51315]
[1777506862922,35.31,75808.44,0.0,-0.9258,7e-05,8.51753]
[1777506863929,35.31,75810.8,0.0,-0.92565,7e-05,8.53129]
[1777506864894,35.31,75810.8,0.0,-0.92565,7e-05,8.53129]
[1777506870978,35.31,75809.96,0.0,-0.92571,7e-05,8.52569]
[1777506876013,35.31,75810.27,0.0,-0.92573,7e-05,8.52314]
[1777506877296,35.31,75807.3,0.0,-0.92592,7e-05,8.50559]
[1777506878027,35.31,75803.76,0.0,-0.92615,7e-05,8.48487]
[1777506883062,35.31,75802.35,0.0,-0.92625,7e-05,8.47649]
[1777506888097,35.31,75803.41,0.0,-0.92618,7e-05,8.4826]
[1777506891118,35.31,75798.67,0.0,-0.92649,7e-05,8.45487]
[1777506893132,35.31,75795.83,0.0,-0.92667,6e-05,8.43835]
[1777506896156,35.31,75791.73,0.0,-0.92694,6e-05,8.41458]
[1777506901191,35.31,75790.98,0.0,-0.92698,6e-05,8.41069]
[1777506906226,35.31,75784.09,0.0,-0.92742,6e-05,8.37114]
[1777506907233,35.31,75786.25,0.0,-0.92728,6e-05,8.38385]
[1777506908240,35.31,75788.45,0.0,-0.92713,6e-05,8.39678]
[1777506913276,35.31,75787.85,0.0,-0.92717,6e-05,8.39387]
[1777506918310,35.31,75788.11,0.0,-0.92714,6e-05,8.39593]
[1777506923345,35.31,75787.52,0.0,-0.92718,6e-05,8.393]
[1777506929387,35.32,75788.27,0.0,-0.92712,6e-05,8.39795]
[1777506934423,35.32,75787.71,0.0,-0.92718,6e-05,8.39123]
[1777506939457,35.32,75787.39,0.0,-0.9272,6e-05,8.38985]
[1777506941471,35.32,75784.21,0.0,-0.9274,6e-05,8.37158]
[1777506946506,35.32,75784.18,0.0,-0.9274,6e-05,8.37201]
[1777506949527,35.32,75786.62,0.0,-0.92723,6e-05,8.38653]
[1777506950534,35.32,75790.11,0.0,-0.92701,6e-05,8.40692]
[1777506955569,35.32,75787.31,0.0,-0.92719,6e-05,8.39092]
[1777506960604,35.32,75786.6,0.0,-0.92723,6e-05,8.38723]
[1777506965639,35.32,75786.29,0.0,-0.92724,6e-05,8.38587]
[1777506970673,35.32,75787.28,0.0,-0.92717,6e-05,8.39202]
[1777506975709,35.32,75789.56,0.0,-0.92702,6e-05,8.4056]
[1777506980743,35.32,75788.71,0.0,-0.92707,6e-05,8.40095]
[1777506985778,35.32,75788.64,0.0,-0.92707,6e-05,8.40083]
[1777506987793,35.32,75791.03,0.0,-0.92692,6e-05,8.41484]
[1777506994842,35.32,75791.99,0.0,-0.92689,6e-05,8.41664]
[1777506999877,35.33,75792.18,0.0,-0.92687,6e-05,8.41779]
[1777507004914,35.33,75791.83,0.0,-0.92689,6e-05,8.41577]
[1777507009947,35.33,75791.47,0.0,-0.92692,6e-05,8.4137]
[1777507012967,35.33,75788.34,0.0,-0.92712,6e-05,8.39552]
[1777507015988,35.33,75786.19,0.0,-0.92726,6e-05,8.38316]
[1777507021025,35.33,75781.04,0.0,-0.92759,6e-05,8.35357]
[1777507026060,35.33,75782.67,0.0,-0.92748,6e-05,8.36357]
[1777507027067,35.33,75785.79,0.0,-0.92727,6e-05,8.38179]
[1777507032102,35.33,75783.91,0.0,-0.92739,6e-05,8.37122]
[1777507037137,35.33,75783.77,0.0,-0.92739,6e-05,8.37078]
[1777507042173,35.33,75783.77,0.0,-0.92739,6e-05,8.37116]
[1777507047208,35.33,75780.41,0.0,-0.9276,6e-05,8.35208]
[1777507052242,35.33,75781.09,0.0,-0.92758,6e-05,8.3527]
[1777507057278,35.33,75781.15,0.0,-0.92757,6e-05,8.35358]
[1777507062313,35.33,75771.72,0.0,-0.92817,6e-05,8.29952]
[1777507063320,35.33,75770.25,0.0,-0.92826,6e-05,8.29121]
[1777507068355,35.34,75769.57,0.0,-0.9283,6e-05,8.28828]
[1777507071376,35.34,75772.16,0.0,-0.92812,6e-05,8.30381]
[1777507072383,35.34,75774.57,0.0,-0.92797,6e-05,8.31791]
[1777507077417,35.34,75774.67,0.0,-0.92795,6e-05,8.31918]
[1777507082453,35.34,75774.49,0.0,-0.92796,6e-05,8.31881]
[1777507087487,35.34,75777.59,0.0,-0.92777,6e-05,8.33587]
[1777507088495,35.34,75780.18,0.0,-0.9276,6e-05,8.35098]
[1777507089501,35.34,75774.86,0.0,-0.92794,6e-05,8.32026]
[1777507090508,35.34,75779.94,0.0,-0.92761,6e-05,8.3498]
[1777507095543,35.34,75780.22,0.0,-0.92761,6e-05,8.35003]
[1777507100580,35.33,75782.3,0.0,-0.92749,6e-05,8.36073]
[1777507106622,35.33,75783.2,0.0,-0.92743,6e-05,8.3664]
[1777507111657,35.33,75784.02,0.0,-0.9274,6e-05,8.36756]
[1777507114678,35.34,75786.35,0.0,-0.92725,6e-05,8.38126]
[1777507118706,35.34,75782.42,0.0,-0.9275,6e-05,8.35865]
[1777507123740,35.34,75782.18,0.0,-0.92752,6e-05,8.35722]
[1777507129782,35.33,75782.6,0.0,-0.92752,6e-05,8.35744]
[1777507141867,35.32,75782.6,0.0,-0.92757,6e-05,8.35239]
[1777507146902,35.32,75782.42,0.0,-0.92761,6e-05,8.34954]
[1777507151937,35.31,75780.57,0.0,-0.92776,6e-05,8.33573]
[1777507152943,35.31,75777.5,0.0,-0.92797,6e-05,8.3171]
[1777507153950,35.31,75774.57,0.0,-0.92816,6e-05,8.29934]
[1777507157979,35.3,75769.0,0.0,-0.92855,6e-05,8.26409]
[1777507158986,35.3,75765.93,0.0,-0.92876,6e-05,8.24566]
[1777507164021,35.29,75765.32,0.0,-0.92884,6e-05,8.23865]
[1777507169056,35.29,75765.43,0.0,-0.92887,6e-05,8.23581]
[1777507174092,35.28,75764.85,0.0,-0.92897,6e-05,8.2251]
[1777507176104,35.28,75760.48,0.0,-0.92927,6e-05,8.1986]
[1777507178119,35.28,75754.74,0.0,-0.92964,6e-05,8.16436]
[1777507179126,35.27,75749.48,0.0,-0.92998,6e-05,8.13362]
[1777507180133,35.27,75746.47,0.0,-0.93018,6e-05,8.11586]
[1777507183002,35.27,75751.77,0.0,-0.92986,6e-05,8.14458]
[1777507183154,35.27,75754.88,0.0,-0.92967,6e-05,8.16242]
[1777507188189,35.27,75755.66,0.0,-0.92964,6e-05,8.16437]
[1777507193223,35.26,75755.42,0.0,-0.92967,6e-05,8.1623]
[1777507198259,35.26,75755.75,0.0,-0.92965,6e-05,8.16351]
[1777507208872,35.26,75813.3,0.0,-0.92596,7e-05,8.49674]
[1777507210343,35.26,75818.43,0.0,-0.92562,7e-05,8.52672]
[1777507211350,35.26,75822.7,0.0,-0.92534,7e-05,8.55169]
[1777507212780,35.26,75822.7,0.0,-0.92534,7e-05,8.55169]
[1777507212812,35.26,75811.24,0.0,-0.9261,7e-05,8.48407]
[1777507214371,35.26,75812.02,0.0,-0.92605,7e-05,8.48855]
[1777507219405,35.26,75817.64,0.0,-0.92569,7e-05,8.52109]
[1777507221420,35.26,75821.28,0.0,-0.92545,7e-05,8.54212]
[1777507222427,35.26,75829.24,0.0,-0.92493,7e-05,8.58882]
[1777507223433,35.26,75831.83,0.0,-0.92476,7e-05,8.60386]
[1777507227462,35.26,75835.46,0.0,-0.92452,7e-05,8.62459]
[1777507229476,35.26,75838.21,0.0,-0.92435,7e-05,8.64007]
[1777507230420,35.26,75838.21,0.0,-0.92435,7e-05,8.64007]
[1777507230472,35.26,75838.21,0.0,-0.92435,7e-05,8.64007]
[1777507230523,35.26,75838.21,0.0,-0.92435,7e-05,8.64007]
[1777507230781,35.26,75838.21,0.0,-0.92435,7e-05,8.64007]
[1777507230875,35.25,75836.32,0.0,-0.92448,7e-05,8.6286]
[1777507233504,35.25,75829.95,0.0,-0.92494,7e-05,8.58622]
[1777507235412,35.25,75828.59,0.0,-0.92503,7e-05,8.57799]
[1777507235470,35.25,75828.59,0.0,-0.92503,7e-05,8.57799]
[1777507235535,35.25,75828.59,0.0,-0.92503,7e-05,8.57799]
[1777507238776,35.25,75828.52,0.0,-0.92505,7e-05,8.57702]
[1777507238852,35.25,75829.04,0.0,-0.92501,7e-05,8.57988]
[1777507241560,35.25,75824.47,0.0,-0.92532,7e-05,8.55236]
[1777507242566,35.25,75819.24,0.0,-0.92567,7e-05,8.52146]
[1777507244763,35.25,75818.15,0.0,-0.92574,7e-05,8.51495]
[1777507244776,35.25,75818.15,0.0,-0.92574,7e-05,8.51495]
[1777507244813,35.25,75818.15,0.0,-0.92574,7e-05,8.51495]
[1777507246211,35.25,75818.48,0.0,-0.92572,7e-05,8.51668]
[1777507246278,35.25,75818.48,0.0,-0.92572,7e-05,8.51668]
[1777507251630,35.25,75815.74,0.0,-0.92591,7e-05,8.5]
[1777507253197,35.25,75815.22,0.0,-0.92594,7e-05,8.49687]
[1777507253249,35.25,75815.22,0.0,-0.92594,7e-05,8.49687]
[1777507253274,35.25,75815.22,0.0,-0.92594,7e-05,8.49687]
[1777507255658,35.25,75810.91,0.0,-0.92623,7e-05,8.47143]
[1777507257894,35.25,75811.49,0.0,-0.92619,7e-05,8.47481]
[1777507257952,35.25,75811.49,0.0,-0.92619,7e-05,8.47481]
[1777507258022,35.25,75811.49,0.0,-0.92619,7e-05,8.47481]
[1777507261183,35.25,75810.83,0.0,-0.92624,7e-05,8.47088]
[1777507261235,35.25,75810.83,0.0,-0.92624,7e-05,8.47088]
[1777507261272,35.25,75810.83,0.0,-0.92624,7e-05,8.47088]
[1777507263714,35.25,75806.31,0.0,-0.92653,7e-05,8.44441]
[1777507264721,35.25,75797.86,0.0,-0.92708,6e-05,8.39512]
[1777507265728,35.25,75798.84,0.0,-0.92702,6e-05,8.40095]
[1777507266579,35.25,75798.84,0.0,-0.92702,6e-05,8.40095]
[1777507266631,35.25,75798.84,0.0,-0.92702,6e-05,8.40095]
[1777507266777,35.25,75798.84,0.0,-0.92702,6e-05,8.40095]
[1777507268450,35.25,75798.61,0.0,-0.92703,6e-05,8.39981]
[1777507268519,35.25,75798.61,0.0,-0.92703,6e-05,8.39981]
[1777507268583,35.25,75798.61,0.0,-0.92703,6e-05,8.39981]
[1777507268748,35.25,75796.95,0.0,-0.92713,6e-05,8.39025]
[1777507269900,35.25,75796.95,0.0,-0.92713,6e-05,8.39025]
[1777507270020,35.25,75796.95,0.0,-0.92713,6e-05,8.39025]
[1777507270119,35.25,75793.6,0.0,-0.92735,6e-05,8.37087]
[1777507271770,35.25,75789.61,0.0,-0.92762,6e-05,8.34698]
[1777507272844,35.25,75789.61,0.0,-0.92762,6e-05,8.34698]
[1777507272896,35.25,75789.61,0.0,-0.92762,6e-05,8.34698]
[1777507273025,35.25,75789.61,0.0,-0.92762,6e-05,8.34698]
[1777507273784,35.25,75793.9,0.0,-0.92734,6e-05,8.3718]
[1777507276805,35.25,75794.46,0.0,-0.9273,6e-05,8.37546]
[1777507278522,35.25,75797.96,0.0,-0.92707,6e-05,8.39599]
[1777507278537,35.25,75797.96,0.0,-0.92707,6e-05,8.39599]
[1777507278775,35.25,75797.96,0.0,-0.92707,6e-05,8.39599]
[1777507281573,35.25,75802.88,0.0,-0.92675,7e-05,8.42497]
[1777507281621,35.25,75802.88,0.0,-0.92675,7e-05,8.42497]
[1777507281770,35.25,75802.88,0.0,-0.92675,7e-05,8.42497]
[1777507281840,35.25,75803.1,0.0,-0.92673,7e-05,8.42632]
[1777507284861,35.25,75786.99,0.0,-0.92778,6e-05,8.33223]
[1777507285868,35.25,75783.59,0.0,-0.928,6e-05,8.31272]
[1777507287962,35.25,75787.07,0.0,-0.92777,6e-05,8.33264]
[1777507288889,35.25,75782.3,0.0,-0.92809,6e-05,8.30439]
[1777507289896,35.25,75787.12,0.0,-0.92778,6e-05,8.33259]
[1777507290246,35.25,75787.12,0.0,-0.92778,6e-05,8.33259]
[1777507290272,35.25,75787.12,0.0,-0.92778,6e-05,8.33259]
[1777507290338,35.25,75787.12,0.0,-0.92778,6e-05,8.33259]
[1777507290903,35.25,75792.56,0.0,-0.92742,6e-05,8.36441]
[1777507291208,35.25,75792.56,0.0,-0.92742,6e-05,8.36441]
[1777507291272,35.25,75792.56,0.0,-0.92742,6e-05,8.36441]
[1777507293839,35.25,75793.39,0.0,-0.92739,6e-05,8.36562]
[1777507293887,35.25,75793.39,0.0,-0.92739,6e-05,8.36562]
[1777507294018,35.25,75793.39,0.0,-0.92739,6e-05,8.36562]
[1777507294119,35.25,75793.14,0.0,-0.92741,6e-05,8.36432]
[1777507299966,35.25,75793.34,0.0,-0.92739,6e-05,8.36638]
[1777507300519,35.25,75793.34,0.0,-0.92739,6e-05,8.36638]
[1777507300571,35.25,75793.34,0.0,-0.92739,6e-05,8.36638]
[1777507300778,35.25,75793.34,0.0,-0.92739,6e-05,8.36638]
[1777507304986,35.25,75787.73,0.0,-0.92774,6e-05,8.3344]
[1777507305022,35.25,75787.73,0.0,-0.92774,6e-05,8.3344]
[1777507305113,35.25,75787.73,0.0,-0.92774,6e-05,8.3344]
[1777507307441,35.25,75785.44,0.0,-0.92788,6e-05,8.32174]
[1777507307526,35.25,75785.44,0.0,-0.92788,6e-05,8.32174]
[1777507307807,35.25,75785.44,0.0,-0.92788,6e-05,8.32174]
[1777507307924,35.25,75785.44,0.0,-0.92788,6e-05,8.32174]
[1777507308023,35.25,75785.44,0.0,-0.92788,6e-05,8.32174]
[1777507308025,35.25,75785.59,0.0,-0.92788,6e-05,8.32231]
[1777507309723,35.25,75785.92,0.0,-0.92786,6e-05,8.32392]
[1777507309769,35.25,75785.92,0.0,-0.92786,6e-05,8.32392]
[1777507309870,35.25,75785.92,0.0,-0.92786,6e-05,8.32362]
[1777507312050,35.25,75791.5,0.0,-0.9275,6e-05,8.3559]
[1777507312980,35.25,75791.5,0.0,-0.9275,6e-05,8.3559]
[1777507313021,35.25,75791.5,0.0,-0.9275,6e-05,8.3559]
[1777507315343,35.25,75789.85,0.0,-0.9276,6e-05,8.3468]
[1777507315395,35.25,75789.85,0.0,-0.9276,6e-05,8.3468]
[1777507315521,35.25,75789.85,0.0,-0.9276,6e-05,8.3468]
[1777507316078,35.25,75790.06,0.0,-0.92759,6e-05,8.34818]
[1777507318300,35.25,75789.99,0.0,-0.92759,6e-05,8.34794]
[1777507323127,35.25,75785.65,0.0,-0.92787,6e-05,8.32321]
[1777507323255,35.25,75785.65,0.0,-0.92787,6e-05,8.32321]
[1777507323273,35.25,75785.65,0.0,-0.92787,6e-05,8.32321]
[1777507323306,35.25,75785.65,0.0,-0.92787,6e-05,8.32321]
[1777507325527,35.25,75783.48,0.0,-0.92801,6e-05,8.31001]
[1777507325780,35.25,75783.48,0.0,-0.92801,6e-05,8.31001]
[1777507325832,35.25,75783.48,0.0,-0.92801,6e-05,8.31001]
[1777507325925,35.25,75783.48,0.0,-0.92801,6e-05,8.31001]
[1777507326021,35.25,75783.48,0.0,-0.92801,6e-05,8.31001]
[1777507326148,35.25,75781.05,0.0,-0.92817,6e-05,8.29564]
[1777507328161,35.25,75777.01,0.0,-0.92842,6e-05,8.27276]
[1777507333197,35.25,75775.38,0.0,-0.92854,6e-05,8.26224]
[1777507334203,35.25,75779.84,0.0,-0.92826,6e-05,8.28781]
[1777507337049,35.25,75780.36,0.0,-0.92823,6e-05,8.29054]
[1777507337069,35.25,75780.36,0.0,-0.92823,6e-05,8.29054]
[1777507337271,35.25,75780.35,0.0,-0.92823,6e-05,8.29007]
[1777507339302,35.25,75780.18,0.0,-0.92822,6e-05,8.29139]
[1777507339354,35.25,75780.18,0.0,-0.92822,6e-05,8.29139]
[1777507339521,35.25,75780.18,0.0,-0.92822,6e-05,8.29139]
[1777507339620,35.26,75779.06,0.0,-0.92824,6e-05,8.28943]
[1777507344881,35.26,75779.22,0.0,-0.92821,6e-05,8.29196]
[1777507344933,35.26,75779.22,0.0,-0.92821,6e-05,8.29196]
[1777507345028,35.26,75779.22,0.0,-0.92821,6e-05,8.29196]
[1777507346289,35.26,75789.21,0.0,-0.92761,6e-05,8.34626]
[1777507347296,35.26,75794.23,0.0,-0.92728,6e-05,8.37557]
[1777507349194,35.26,75794.23,0.0,-0.92728,6e-05,8.37557]
[1777507349227,35.26,75795.98,0.0,-0.92717,6e-05,8.38591]
[1777507349271,35.26,75795.98,0.0,-0.92717,6e-05,8.38591]
[1777507349364,35.26,75795.98,0.0,-0.92717,6e-05,8.38591]
[1777507349563,35.26,75795.98,0.0,-0.92717,6e-05,8.38591]
[1777507349750,35.26,75795.98,0.0,-0.92717,6e-05,8.38591]
[1777507349770,35.26,75795.98,0.0,-0.92717,6e-05,8.38591]
[1777507349802,35.26,75795.98,0.0,-0.92717,6e-05,8.38591]
[1777507350092,35.26,75795.98,0.0,-0.92717,6e-05,8.38591]
[1777507350130,35.26,75796.76,0.0,-0.92712,6e-05,8.39052]
[1777507350271,35.26,75796.76,0.0,-0.92712,6e-05,8.39052]
[1777507355352,35.26,75798.17,0.0,-0.92705,6e-05,8.39507]
[1777507360079,35.26,75800.09,0.0,-0.92693,6e-05,8.4064]
[1777507360132,35.26,75800.09,0.0,-0.92693,6e-05,8.4064]
[1777507360274,35.26,75800.36,0.0,-0.92691,6e-05,8.40805]
[1777507360578,35.26,75800.36,0.0,-0.92691,6e-05,8.40805]
[1777507361017,35.26,75800.36,0.0,-0.92691,6e-05,8.40805]
[1777507361081,35.26,75800.36,0.0,-0.92691,6e-05,8.40805]
[1777507361119,35.26,75800.65,0.0,-0.92689,6e-05,8.40978]
[1777507361276,35.26,75800.65,0.0,-0.92689,6e-05,8.40978]
[1777507362401,35.26,75806.36,0.0,-0.92652,7e-05,8.44315]
[1777507363284,35.26,75806.36,0.0,-0.92652,7e-05,8.44315]
[1777507363336,35.26,75806.36,0.0,-0.92652,7e-05,8.44315]
[1777507363527,35.26,75806.36,0.0,-0.92652,7e-05,8.44315]
[1777507366441,35.26,75810.14,0.0,-0.92627,7e-05,8.46524]
[1777507366493,35.26,75810.14,0.0,-0.92627,7e-05,8.46524]
[1777507366519,35.26,75810.14,0.0,-0.92627,7e-05,8.46524]
[1777507366595,35.26,75810.16,0.0,-0.92627,7e-05,8.46528]
[1777507372471,35.26,75815.23,0.0,-0.92594,7e-05,8.49482]
[1777507373478,35.26,75819.59,0.0,-0.92565,7e-05,8.52037]
[1777507374605,35.26,75819.59,0.0,-0.92565,7e-05,8.52037]
[1777507374666,35.26,75819.59,0.0,-0.92565,7e-05,8.52037]
[1777507374772,35.26,75819.59,0.0,-0.92565,7e-05,8.52037]
[1777507374810,35.26,75823.84,0.0,-0.92537,7e-05,8.54517]
[1777507377950,35.26,75824.58,0.0,-0.92533,7e-05,8.54938]
[1777507377998,35.26,75824.58,0.0,-0.92533,7e-05,8.54938]
[1777507378027,35.26,75824.58,0.0,-0.92533,7e-05,8.54938]
[1777507378128,35.26,75824.72,0.0,-0.92532,7e-05,8.54989]
[1777507382988,35.26,75827.05,0.0,-0.92517,7e-05,8.56308]
[1777507383020,35.26,75827.05,0.0,-0.92517,7e-05,8.56308]
[1777507388584,35.25,75828.48,0.0,-0.9251,7e-05,8.56992]
[1777507392224,35.25,75828.65,0.0,-0.92509,7e-05,8.57049]
[1777507392275,35.25,75828.76,0.0,-0.92509,7e-05,8.57093]
[1777507394345,35.25,75828.65,0.0,-0.9251,7e-05,8.56985]
[1777507394474,35.25,75828.65,0.0,-0.9251,7e-05,8.56985]
[1777507394529,35.25,75828.65,0.0,-0.9251,7e-05,8.56985]
[1777507394539,35.25,75828.65,0.0,-0.9251,7e-05,8.56985]
[1777507394626,35.25,75828.76,0.0,-0.92509,7e-05,8.57028]
[1777507399897,35.25,75827.67,0.0,-0.92518,7e-05,8.56303]
[1777507400034,35.25,75827.67,0.0,-0.92518,7e-05,8.56303]
[1777507400115,35.25,75828.33,0.0,-0.92513,7e-05,8.56672]
[1777507403776,35.25,75829.97,0.0,-0.92503,7e-05,8.57576]
[1777507403827,35.25,75829.97,0.0,-0.92503,7e-05,8.57576]
[1777507404022,35.25,75829.97,0.0,-0.92503,7e-05,8.57576]
[1777507405833,35.25,75830.04,0.0,-0.92503,7e-05,8.57574]
[1777507405883,35.25,75830.04,0.0,-0.92503,7e-05,8.57574]
[1777507406024,35.25,75830.04,0.0,-0.92503,7e-05,8.57574]
[1777507406125,35.25,75829.98,0.0,-0.92504,7e-05,8.57517]
[1777507410134,35.25,75829.18,0.0,-0.9251,7e-05,8.56983]
[1777507410185,35.25,75829.18,0.0,-0.9251,7e-05,8.56983]
[1777507410289,35.25,75829.18,0.0,-0.9251,7e-05,8.56983]
[1777507412123,35.24,75826.52,0.0,-0.92528,7e-05,8.5538]
[1777507412167,35.24,75826.52,0.0,-0.92528,7e-05,8.5538]
[1777507412217,35.24,75826.66,0.0,-0.9253,7e-05,8.55048]
[1777507417787,35.24,75820.7,0.0,-0.92571,7e-05,8.51447]
[1777507418579,35.24,75820.7,0.0,-0.92571,7e-05,8.51447]
[1777507418726,35.24,75820.7,0.0,-0.92571,7e-05,8.51447]
[1777507418775,35.24,75820.7,0.0,-0.92571,7e-05,8.51447]
[1777507418794,35.24,75816.02,0.0,-0.92602,7e-05,8.48691]
[1777507421326,35.24,75815.96,0.0,-0.92602,7e-05,8.48643]
[1777507421372,35.24,75815.96,0.0,-0.92602,7e-05,8.48643]
[1777507421528,35.24,75815.96,0.0,-0.92602,7e-05,8.48643]
[1777507421814,35.24,75815.68,0.0,-0.92604,7e-05,8.48473]
[1777507422822,35.24,75808.97,0.0,-0.92648,7e-05,8.44539]
[1777507424545,35.24,75806.16,0.0,-0.92666,7e-05,8.42896]
[1777507424571,35.24,75806.16,0.0,-0.92666,7e-05,8.42896]
[1777507424772,35.24,75806.16,0.0,-0.92666,7e-05,8.42896]
[1777507424837,35.24,75802.48,0.0,-0.9269,7e-05,8.40751]
[1777507426352,35.24,75801.59,0.0,-0.92696,6e-05,8.40238]
[1777507426383,35.24,75801.59,0.0,-0.92696,6e-05,8.40238]
[1777507426531,35.24,75801.59,0.0,-0.92696,6e-05,8.40238]
[1777507426850,35.24,75802.1,0.0,-0.92693,7e-05,8.40543]
[1777507428542,35.24,75799.37,0.0,-0.9271,6e-05,8.38958]
[1777507428599,35.24,75799.37,0.0,-0.9271,6e-05,8.38958]
[1777507428779,35.24,75799.37,0.0,-0.9271,6e-05,8.38958]
[1777507431134,35.24,75797.37,0.0,-0.92723,6e-05,8.37814]
[1777507431186,35.24,75797.37,0.0,-0.92723,6e-05,8.37814]
[1777507431278,35.24,75797.37,0.0,-0.92723,6e-05,8.37814]
[1777507431235,35.24,75797.15,0.0,-0.92724,6e-05,8.37698]
[1777507436919,35.24,75796.65,0.0,-0.92727,6e-05,8.37485]
[1777507438981,35.24,75796.68,0.0,-0.92726,6e-05,8.37516]
[1777507439021,35.24,75796.68,0.0,-0.92726,6e-05,8.37516]
[1777507439033,35.24,75796.68,0.0,-0.92726,6e-05,8.37516]
[1777507439082,35.24,75796.65,0.0,-0.92726,6e-05,8.37511]
[1777507440946,35.24,75796.65,0.0,-0.92726,6e-05,8.37511]
[1777507441030,35.24,75796.65,0.0,-0.92726,6e-05,8.37511]
[1777507441047,35.25,75796.65,0.0,-0.92726,6e-05,8.37537]
[1777507441966,35.25,75800.55,0.0,-0.92701,6e-05,8.39822]
[1777507445983,35.25,75804.32,0.0,-0.92676,7e-05,8.42052]
[1777507446384,35.25,75804.32,0.0,-0.92676,7e-05,8.42052]
[1777507446436,35.25,75804.32,0.0,-0.92676,7e-05,8.42052]
[1777507446525,35.25,75804.32,0.0,-0.92676,7e-05,8.42052]
[1777507446990,35.25,75806.74,0.0,-0.9266,7e-05,8.43471]
[1777507447997,35.25,75814.22,0.0,-0.92611,7e-05,8.47851]
[1777507450011,35.25,75817.26,0.0,-0.92591,7e-05,8.49624]
[1777507454636,35.25,75816.84,0.0,-0.92594,7e-05,8.49351]
[1777507454688,35.25,75816.84,0.0,-0.92594,7e-05,8.49351]
[1777507454773,35.25,75816.84,0.0,-0.92594,7e-05,8.49351]
[1777507455046,35.25,75816.77,0.0,-0.92595,7e-05,8.49304]
[1777507460081,35.24,75816.95,0.0,-0.92594,7e-05,8.49375]
[1777507465116,35.24,75816.62,0.0,-0.92596,7e-05,8.49145]
[1777507470151,35.24,75817.38,0.0,-0.92592,7e-05,8.49551]
[1777507471158,35.24,75812.95,0.0,-0.92624,7e-05,8.4655]
[1777507473357,35.24,75815.67,0.0,-0.92606,7e-05,8.48134]
[1777507473452,35.24,75815.67,0.0,-0.92606,7e-05,8.48134]
[1777507473524,35.24,75815.67,0.0,-0.92606,7e-05,8.48134]
[1777507474179,35.24,75815.77,0.0,-0.92606,7e-05,8.48187]
[1777507477676,35.24,75818.45,0.0,-0.92589,7e-05,8.49737]
[1777507477728,35.24,75818.45,0.0,-0.92589,7e-05,8.49737]
[1777507477777,35.24,75818.45,0.0,-0.92589,7e-05,8.49737]
[1777507478207,35.24,75819.29,0.0,-0.92583,7e-05,8.50221]
[1777507483242,35.24,75819.55,0.0,-0.92582,7e-05,8.50321]
[1777507484249,35.24,75816.01,0.0,-0.92605,7e-05,8.48234]
[1777507485749,35.24,75813.21,0.0,-0.92624,7e-05,8.46586]
[1777507485777,35.24,75813.21,0.0,-0.92624,7e-05,8.46586]
[1777507485801,35.24,75813.21,0.0,-0.92624,7e-05,8.46586]
[1777507486263,35.24,75811.93,0.0,-0.92632,7e-05,8.45831]
[1777507486666,35.24,75811.93,0.0,-0.92632,7e-05,8.45831]
[1777507486771,35.24,75811.93,0.0,-0.92632,7e-05,8.45831]
[1777507487270,35.24,75810.54,0.0,-0.92641,7e-05,8.45013]
[1777507490290,35.24,75802.74,0.0,-0.92692,7e-05,8.40449]
[1777507491648,35.24,75802.53,0.0,-0.92694,7e-05,8.40331]
[1777507491700,35.24,75802.53,0.0,-0.92694,7e-05,8.40331]
[1777507491772,35.24,75802.53,0.0,-0.92694,7e-05,8.40331]
[1777507492304,35.24,75801.86,0.0,-0.92698,6e-05,8.39945]
[1777507493312,35.24,75797.24,0.0,-0.92728,6e-05,8.37258]
[1777507494319,35.24,75791.74,0.0,-0.92763,6e-05,8.34069]
[1777507495860,35.24,75790.76,0.0,-0.92769,6e-05,8.33514]
[1777507495912,35.24,75790.76,0.0,-0.92769,6e-05,8.33514]
[1777507496027,35.24,75790.76,0.0,-0.92769,6e-05,8.33514]
[1777507496333,35.24,75790.72,0.0,-0.9277,6e-05,8.33507]
[1777507501368,35.24,75789.07,0.0,-0.92779,6e-05,8.32632]
[1777507504376,35.24,75786.18,0.0,-0.92797,6e-05,8.30993]
[1777507504708,35.24,75786.18,0.0,-0.92797,6e-05,8.31014]
[1777507504785,35.24,75786.18,0.0,-0.92797,6e-05,8.31014]
[1777507505179,35.24,75786.18,0.0,-0.92797,6e-05,8.31014]
[1777507505281,35.24,75786.68,0.0,-0.92794,6e-05,8.31324]
[1777507510096,35.25,75785.88,0.0,-0.92798,6e-05,8.30922]
[1777507510275,35.25,75785.88,0.0,-0.92798,6e-05,8.30922]
[1777507510370,35.25,75782.38,0.0,-0.9282,6e-05,8.28939]
[1777507515466,35.25,75781.21,0.0,-0.92826,6e-05,8.28386]
[1777507522273,35.25,75781.31,0.0,-0.92825,6e-05,8.28541]
[1777507522326,35.25,75781.31,0.0,-0.92825,6e-05,8.28541]
[1777507522359,35.25,75781.31,0.0,-0.92824,6e-05,8.28613]
[1777507522523,35.25,75781.31,0.0,-0.92824,6e-05,8.28613]
[1777507528940,35.26,75779.47,0.0,-0.92834,6e-05,8.27671]
[1777507528993,35.26,75779.47,0.0,-0.92834,6e-05,8.27671]
[1777507529023,35.26,75779.47,0.0,-0.92834,6e-05,8.27671]
[1777507529088,35.26,75776.18,0.0,-0.92855,6e-05,8.25818]
[1777507532586,35.26,75772.77,0.0,-0.92878,6e-05,8.23541]
[1777507534359,35.26,75772.77,0.0,-0.92878,6e-05,8.23541]
[1777507534411,35.26,75772.77,0.0,-0.92878,6e-05,8.23541]
[1777507534371,35.26,75770.79,0.0,-0.9289,6e-05,8.22457]
[1777507534521,35.26,75770.79,0.0,-0.9289,6e-05,8.22457]
[1777507534600,35.26,75770.93,0.0,-0.9289,6e-05,8.22538]
[1777507539637,35.26,75770.48,0.0,-0.92891,6e-05,8.22434]
[1777507544672,35.26,75770.67,0.0,-0.92888,6e-05,8.22694]
[1777507549713,35.27,75770.18,0.0,-0.92889,6e-05,8.22555]
[1777507551599,35.27,75770.11,0.0,-0.9289,6e-05,8.22492]
[1777507551651,35.27,75770.11,0.0,-0.9289,6e-05,8.22492]
[1777507551771,35.27,75770.11,0.0,-0.9289,6e-05,8.22492]
[1777507551870,35.27,75770.49,0.0,-0.92888,6e-05,8.22665]
[1777507557769,35.26,75770.37,0.0,-0.9289,6e-05,8.22455]
[1777507558676,35.26,75770.37,0.0,-0.9289,6e-05,8.22455]
[1777507558720,35.26,75770.37,0.0,-0.9289,6e-05,8.22455]
[1777507558780,35.26,75770.37,0.0,-0.9289,6e-05,8.22455]
[1777507558804,35.26,75764.49,0.0,-0.92928,6e-05,8.19046]
[1777507563554,35.26,75766.18,0.0,-0.92918,6e-05,8.19998]
[1777507563606,35.26,75766.18,0.0,-0.92918,6e-05,8.19998]
[1777507563771,35.26,75766.18,0.0,-0.92918,6e-05,8.19998]
[1777507563811,35.26,75766.17,0.0,-0.92918,6e-05,8.19972]
[1777507568845,35.27,75765.85,0.0,-0.92918,6e-05,8.1994]
[1777507573881,35.27,75765.89,0.0,-0.92916,6e-05,8.2011]
[1777507578916,35.27,75765.38,0.0,-0.92918,6e-05,8.19909]
[1777507581937,35.27,75761.74,0.0,-0.92941,6e-05,8.17903]
[1777507582740,35.27,75761.74,0.0,-0.92941,6e-05,8.17903]
[1777507582754,35.27,75761.74,0.0,-0.92941,6e-05,8.17903]
[1777507582780,35.27,75761.74,0.0,-0.92941,6e-05,8.17903]
[1777507582952,35.27,75768.68,0.0,-0.92896,6e-05,8.21927]
[1777507583954,35.27,75766.03,0.0,-0.92913,6e-05,8.20426]
[1777507585968,35.27,75758.31,0.0,-0.92961,6e-05,8.16046]
[1777507588994,35.27,75750.4,0.0,-0.93011,6e-05,8.11514]
[1777507590000,35.27,75744.66,0.0,-0.93047,6e-05,8.08224]
[1777507592314,35.27,75746.48,0.0,-0.93039,6e-05,8.08869]
[1777507592479,35.27,75746.48,0.0,-0.93039,6e-05,8.08869]
[1777507592416,35.27,75744.93,0.0,-0.93048,6e-05,8.07979]
[1777507592520,35.27,75744.93,0.0,-0.93048,6e-05,8.07979]
[1777507593022,35.27,75742.88,0.0,-0.93061,6e-05,8.06805]
[1777507594029,35.27,75736.71,0.0,-0.931,6e-05,8.03288]
[1777507595111,35.27,75736.71,0.0,-0.931,6e-05,8.03288]
[1777507595163,35.27,75736.71,0.0,-0.931,6e-05,8.03288]
[1777507595270,35.27,75736.71,0.0,-0.931,6e-05,8.03288]
[1777507595296,35.27,75734.41,0.0,-0.93114,6e-05,8.01983]
[1777507595563,35.27,75734.41,0.0,-0.93114,6e-05,8.01983]
[1777507595618,35.27,75734.41,0.0,-0.93114,6e-05,8.01983]
[1777507595772,35.27,75734.41,0.0,-0.93114,6e-05,8.01983]
[1777507596042,35.27,75734.84,0.0,-0.93111,6e-05,8.02233]
[1777507598057,35.27,75737.12,0.0,-0.93097,6e-05,8.03539]
[1777507603092,35.27,75735.67,0.0,-0.93106,6e-05,8.02733]
[1777507605586,35.27,75735.56,0.0,-0.93106,6e-05,8.02682]
[1777507605638,35.27,75735.56,0.0,-0.93106,6e-05,8.02682]
[1777507605774,35.27,75735.56,0.0,-0.93106,6e-05,8.02682]
[1777507606112,35.27,75735.49,0.0,-0.93107,6e-05,8.02649]
[1777507610141,35.27,75742.55,0.0,-0.93062,6e-05,8.06695]
[1777507611337,35.27,75748.53,0.0,-0.93025,6e-05,8.1011]
[1777507617190,35.27,75749.41,0.0,-0.9302,6e-05,8.1058]
[1777507622224,35.27,75748.22,0.0,-0.93028,6e-05,8.09874]
[1777507627260,35.27,75748.21,0.0,-0.93028,6e-05,8.09845]
[1777507632295,35.27,75747.2,0.0,-0.93034,6e-05,8.09249]
[1777507640351,35.27,75748.57,0.0,-0.93026,6e-05,8.09999]
[1777507645386,35.27,75748.08,0.0,-0.93029,6e-05,8.097]
[1777507650421,35.27,75747.58,0.0,-0.93033,6e-05,8.09401]
[1777507655456,35.27,75747.9,0.0,-0.93034,6e-05,8.0918]
[1777507659484,35.27,75755.41,0.0,-0.92987,6e-05,8.13468]
[1777507660492,35.27,75757.7,0.0,-0.92972,6e-05,8.14772]
[1777507661499,35.27,75759.83,0.0,-0.92959,6e-05,8.15984]
[1777507662506,35.27,75769.36,0.0,-0.92899,6e-05,8.21451]
[1777507663519,35.27,75776.64,0.0,-0.92852,6e-05,8.25681]
[1777507664531,35.27,75779.13,0.0,-0.92836,6e-05,8.27144]
[1777507665538,35.27,75782.11,0.0,-0.92816,6e-05,8.2889]
[1777507669566,35.27,75784.4,0.0,-0.92801,6e-05,8.30293]
[1777507674601,35.28,75785.37,0.0,-0.92794,6e-05,8.30948]
[1777507678023,35.28,75786.84,0.0,-0.92784,6e-05,8.31836]
[1777507678477,35.28,75787.45,0.0,-0.92779,6e-05,8.32222]
[1777507679555,35.28,75790.33,0.0,-0.92761,6e-05,8.33906]
[1777507681650,35.28,75808.52,0.0,-0.92642,7e-05,8.44528]
[1777507682899,35.28,75808.52,0.0,-0.92642,7e-05,8.44528]
[1777507682966,35.28,75808.52,0.0,-0.92642,7e-05,8.44528]
[1777507683024,35.28,75808.52,0.0,-0.92642,7e-05,8.44528]
[1777507683067,35.28,75815.02,0.0,-0.926,7e-05,8.48319]
[1777507686684,35.28,75809.61,0.0,-0.92636,7e-05,8.45126]
[1777507687692,35.28,75806.33,0.0,-0.92657,7e-05,8.43206]
[1777507692836,35.28,75807.91,0.0,-0.92647,7e-05,8.44123]
[1777507694688,35.28,75804.94,0.0,-0.92666,7e-05,8.42385]
[1777507694741,35.28,75809.67,0.0,-0.92635,7e-05,8.45148]
[1777507701793,35.28,75810.06,0.0,-0.92633,7e-05,8.45358]
[1777507703804,35.28,75812.17,0.0,-0.92619,7e-05,8.46585]
[1777507706831,35.28,75817.12,0.0,-0.92587,7e-05,8.49471]
[1777507708845,35.28,75820.43,0.0,-0.92565,7e-05,8.51399]
[1777507713880,35.27,75817.68,0.0,-0.92587,7e-05,8.49331]
[1777507714887,35.27,75812.83,0.0,-0.92619,7e-05,8.46479]
[1777507715894,35.27,75810.43,0.0,-0.92635,7e-05,8.45065]
[1777507718915,35.27,75807.66,0.0,-0.92653,7e-05,8.43433]
[1777507719922,35.27,75804.72,0.0,-0.92673,7e-05,8.41711]
[1777507724957,35.27,75803.82,0.0,-0.92678,7e-05,8.41191]
[1777507727978,35.27,75800.11,0.0,-0.92702,6e-05,8.39031]
[1777507728984,35.27,75797.25,0.0,-0.92721,6e-05,8.3737]
[1777507730999,35.27,75792.25,0.0,-0.92753,6e-05,8.34471]
[1777507732008,35.27,75785.28,0.0,-0.92798,6e-05,8.30448]
[1777507737042,35.28,75785.72,0.0,-0.92794,6e-05,8.30792]
[1777507742077,35.28,75784.16,0.0,-0.92803,6e-05,8.29978]
[1777507745097,35.28,75782.04,0.0,-0.92816,6e-05,8.28811]
[1777507746105,35.28,75777.55,0.0,-0.92844,6e-05,8.26237]
[1777507747111,35.28,75774.97,0.0,-0.92861,6e-05,8.24772]
[1777507752146,35.28,75775.59,0.0,-0.92855,6e-05,8.25261]
[1777507757181,35.28,75778.5,0.0,-0.92835,6e-05,8.27067]
[1777507760203,35.29,75774.63,0.0,-0.92859,6e-05,8.24899]
[1777507761210,35.29,75769.93,0.0,-0.92889,6e-05,8.22215]
[1777507764231,35.29,75767.98,0.0,-0.929,6e-05,8.21181]
[1777507769265,35.29,75768.99,0.0,-0.92892,6e-05,8.2191]
[1777507774301,35.29,75768.87,0.0,-0.92894,6e-05,8.21592]
[1777507778330,35.3,75766.89,0.0,-0.92906,6e-05,8.20565]
[1777507783370,35.3,75766.27,0.0,-0.92908,6e-05,8.20355]
[1777507788404,35.3,75766.51,0.0,-0.92905,6e-05,8.20631]
[1777507790418,35.3,75764.26,0.0,-0.92919,6e-05,8.19393]
[1777507791424,35.3,75753.68,0.0,-0.92985,6e-05,8.13353]
[1777507792431,35.3,75748.03,0.0,-0.9302,6e-05,8.1016]
[1777507793439,35.31,75743.65,0.0,-0.93047,6e-05,8.07704]
[1777507798474,35.31,75741.67,0.0,-0.93057,6e-05,8.06817]
[1777507801495,35.31,75737.98,0.0,-0.93078,6e-05,8.04863]
[1777507804515,35.31,75732.84,0.0,-0.93109,6e-05,8.02046]
[1777507806530,35.32,75728.42,0.0,-0.93135,6e-05,7.99651]
[1777507810558,35.32,75733.74,0.0,-0.93099,6e-05,8.02914]
[1777507811565,35.32,75737.9,0.0,-0.93073,6e-05,8.05335]
[1777507814586,35.33,75735.79,0.0,-0.93084,6e-05,8.04289]
[1777507815593,35.33,75731.58,0.0,-0.9311,6e-05,8.0195]
[1777507820630,35.33,75728.95,0.0,-0.93124,6e-05,8.0064]
[1777507821637,35.33,75734.68,0.0,-0.93088,6e-05,8.03953]
[1777507822643,35.33,75737.62,0.0,-0.93069,6e-05,8.05679]
[1777507825665,35.34,75740.19,0.0,-0.93051,6e-05,8.07295]
[1777507826672,35.34,75742.14,0.0,-0.93039,6e-05,8.08455]
[1777507831710,35.34,75741.04,0.0,-0.93046,6e-05,8.07675]
[1777507836745,35.35,75740.19,0.0,-0.93048,6e-05,8.07432]
[1777507842787,35.35,75740.39,0.0,-0.93044,6e-05,8.07838]
[1777507848832,35.36,75740.42,0.0,-0.93041,6e-05,8.08145]
[1777507853924,35.36,75740.92,0.0,-0.93035,6e-05,8.08669]
[1777507858959,35.37,75740.31,0.0,-0.93036,6e-05,8.08558]
[1777507860979,35.37,75736.98,0.0,-0.93056,6e-05,8.06758]
[1777507861982,35.37,75729.94,0.0,-0.93099,6e-05,8.02805]
[1777507863996,35.37,75728.65,0.0,-0.93106,6e-05,8.02128]
[1777507866010,35.37,75723.22,0.0,-0.93139,6e-05,7.99165]
[1777507867017,35.37,75717.84,0.0,-0.93172,6e-05,7.96129]
[1777507868026,35.37,75714.38,0.0,-0.93193,6e-05,7.94186]
[1777507870039,35.37,75713.85,0.0,-0.93196,6e-05,7.93922]
[1777507873059,35.38,75710.22,0.0,-0.93217,6e-05,7.91936]
[1777507877089,35.38,75704.73,0.0,-0.9325,6e-05,7.88939]
[1777507878095,35.38,75700.96,0.0,-0.93273,6e-05,7.86846]
[1777507879103,35.38,75701.1,0.0,-0.93271,6e-05,7.86985]
[1777507885146,35.38,75700.58,0.0,-0.93272,6e-05,7.86881]
[1777507886153,35.38,75703.89,0.0,-0.93252,6e-05,7.88771]
[1777507887160,35.38,75709.88,0.0,-0.93215,6e-05,7.92169]
[1777507888167,35.38,75712.98,0.0,-0.93196,6e-05,7.93939]
[1777507889173,35.38,75715.06,0.0,-0.93183,6e-05,7.95132]
[1777507891188,35.39,75716.83,0.0,-0.93174,6e-05,7.95781]
[1777507896222,35.39,75714.3,0.0,-0.93189,6e-05,7.94443]
[1777507901258,35.39,75713.98,0.0,-0.9319,6e-05,7.94363]
[1777507906292,35.39,75710.73,0.0,-0.93209,6e-05,7.92623]
[1777507908307,35.39,75708.26,0.0,-0.93223,6e-05,7.91277]
[1777507909318,35.39,75702.78,0.0,-0.93256,6e-05,7.8822]
[1777507914349,35.39,75701.95,0.0,-0.9326,6e-05,7.87893]
[1777507915357,35.4,75700.11,0.0,-0.93271,6e-05,7.86888]
[1777507916363,35.4,75696.21,0.0,-0.93294,6e-05,7.84732]
[1777507917370,35.4,75698.42,0.0,-0.93281,6e-05,7.86002]
[1777507918171,35.4,75698.42,0.0,-0.93281,6e-05,7.86002]
[1777507923414,35.4,75700.31,0.0,-0.93267,6e-05,7.87235]
[1777507928450,35.4,75701.47,0.0,-0.93259,6e-05,7.88023]
[1777507933484,35.41,75709.13,0.0,-0.9321,6e-05,7.92455]
[1777507934491,35.41,75714.34,0.0,-0.93178,6e-05,7.9541]
[1777507935499,35.41,75716.35,0.0,-0.93165,6e-05,7.96609]
[1777507936506,35.41,75728.84,0.0,-0.93087,6e-05,8.03741]
[1777507937512,35.41,75730.98,0.0,-0.93073,6e-05,8.05006]
[1777507945569,35.42,75732.57,0.0,-0.93059,6e-05,8.06288]
[1777507950604,35.42,75731.71,0.0,-0.93062,6e-05,8.06029]
[1777507952619,35.42,75733.49,0.0,-0.93053,6e-05,8.06741]
[1777507953581,35.42,75733.49,0.0,-0.93053,6e-05,8.06741]
[1777507953626,35.42,75736.06,0.0,-0.93036,6e-05,8.08246]
[1777507955640,35.43,75738.27,0.0,-0.93021,6e-05,8.09586]
[1777507960675,35.43,75739.3,0.0,-0.93013,6e-05,8.10368]
[1777507965710,35.43,75740.04,0.0,-0.93006,6e-05,8.10979]
[1777507970745,35.44,75741.9,0.0,-0.92992,6e-05,8.12224]
[1777507971752,35.44,75744.73,0.0,-0.92974,6e-05,8.13874]
[1777507976787,35.44,75746.11,0.0,-0.92964,6e-05,8.14826]
[1777507981823,35.44,75752.27,0.0,-0.92924,6e-05,8.18403]
[1777507983836,35.44,75754.41,0.0,-0.92911,6e-05,8.19579]
[1777507985853,35.44,75749.15,0.0,-0.92945,6e-05,8.16517]
[1777507986860,35.44,75747.02,0.0,-0.92959,6e-05,8.15278]
[1777507988874,35.44,75741.83,0.0,-0.92992,6e-05,8.12279]
[1777507989880,35.44,75737.5,0.0,-0.93019,6e-05,8.09798]
[1777507990888,35.44,75734.73,0.0,-0.93036,6e-05,8.08211]
[1777507992902,35.44,75732.01,0.0,-0.93054,6e-05,8.0665]
[1777507997937,35.44,75726.58,0.0,-0.93085,6e-05,8.03745]
[1777507998943,35.44,75720.99,0.0,-0.93119,6e-05,8.00629]
[1777507999950,35.44,75718.65,0.0,-0.93133,6e-05,7.9936]
[1777508004989,35.44,75719.2,0.0,-0.93129,6e-05,7.99753]
[1777508005996,35.44,75716.16,0.0,-0.93148,6e-05,7.98042]
[1777508010028,35.45,75719.28,0.0,-0.93128,6e-05,7.99843]
[1777508015059,35.45,75720.39,0.0,-0.93124,6e-05,8.00114]
[1777508020094,35.45,75717.96,0.0,-0.93138,6e-05,7.9877]
[1777508025131,35.45,75717.94,0.0,-0.93138,6e-05,7.98791]
[1777508030166,35.45,75717.37,0.0,-0.93141,6e-05,7.98497]
[1777508035201,35.45,75715.81,0.0,-0.93151,6e-05,7.97642]
[1777508038222,35.45,75713.83,0.0,-0.93163,6e-05,7.96544]
[1777508041243,35.45,75708.3,0.0,-0.93196,6e-05,7.93457]
[1777508042250,35.45,75705.88,0.0,-0.93211,6e-05,7.92105]
[1777508043256,35.45,75702.23,0.0,-0.93233,6e-05,7.90069]
[1777508044264,35.45,75699.75,0.0,-0.93248,6e-05,7.88694]
[1777508046277,35.45,75696.61,0.0,-0.93267,6e-05,7.86976]
[1777508051313,35.45,75695.32,0.0,-0.93273,6e-05,7.86403]
[1777508055768,35.46,75694.3,0.0,-0.93278,6e-05,7.85908]
[1777508060376,35.46,75687.75,0.0,-0.93316,6e-05,7.82402]
[1777508061383,35.46,75685.06,0.0,-0.93332,6e-05,7.80932]
[1777508066418,35.46,75684.29,0.0,-0.93335,6e-05,7.80674]
[1777508072460,35.47,75684.1,0.0,-0.93337,6e-05,7.80392]
[1777508075481,35.47,75691.0,0.0,-0.93294,6e-05,7.84353]
[1777508076488,35.47,75692.99,0.0,-0.93282,6e-05,7.85496]
[1777508077495,35.47,75696.27,0.0,-0.93261,6e-05,7.8736]
[1777508082530,35.47,75697.13,0.0,-0.93255,6e-05,7.87965]
[1777508087565,35.47,75687.72,0.0,-0.93311,6e-05,7.82822]
[1777508088573,35.48,75688.62,0.0,-0.93305,6e-05,7.83356]
[1777508093607,35.48,75689.4,0.0,-0.93298,6e-05,7.83946]
[1777508098643,35.48,75689.18,0.0,-0.93298,6e-05,7.83975]
[1777508102670,35.48,75685.92,0.0,-0.93316,6e-05,7.82278]
[1777508107705,35.49,75683.87,0.0,-0.93327,6e-05,7.81306]
[1777508108712,35.49,75680.57,0.0,-0.93346,6e-05,7.79503]
[1777508110727,35.49,75678.75,0.0,-0.93356,6e-05,7.78567]
[1777508116769,35.49,75678.24,0.0,-0.93357,6e-05,7.7852]
[1777508121803,35.5,75678.45,0.0,-0.93354,6e-05,7.7883]
[1777508125832,35.5,75674.36,0.0,-0.93376,6e-05,7.76713]
[1777508129860,35.5,75670.45,0.0,-0.93398,6e-05,7.74711]
[1777508130318,35.5,75670.45,0.0,-0.93398,6e-05,7.74711]
[1777508131874,35.51,75667.82,0.0,-0.93416,6e-05,7.72914]
[1777508132881,35.51,75662.56,0.0,-0.93448,6e-05,7.70005]
[1777508133889,35.51,75660.41,0.0,-0.9346,6e-05,7.68823]
[1777508134896,35.51,75663.41,0.0,-0.93442,6e-05,7.70489]
[1777508135903,35.51,75668.38,0.0,-0.93413,6e-05,7.73244]
[1777508137917,35.51,75665.02,0.0,-0.93433,6e-05,7.71384]
[1777508138923,35.51,75659.91,0.0,-0.93463,6e-05,7.68563]
[1777508139931,35.51,75657.58,0.0,-0.93477,6e-05,7.67284]
[1777508141945,35.51,75662.59,0.0,-0.93446,6e-05,7.70116]
[1777508142953,35.51,75666.84,0.0,-0.9342,6e-05,7.72517]
[1777508143960,35.51,75670.6,0.0,-0.93397,6e-05,7.74647]
[1777508148995,35.51,75666.33,0.0,-0.93421,6e-05,7.72488]
[1777508154031,35.51,75669.16,0.0,-0.93403,6e-05,7.74095]
[1777508155038,35.52,75672.65,0.0,-0.93382,6e-05,7.76072]
[1777508159066,35.52,75674.73,0.0,-0.93368,6e-05,7.77376]
[1777508164101,35.52,75673.59,0.0,-0.93373,6e-05,7.76926]
[1777508166115,35.52,75671.71,0.0,-0.93383,6e-05,7.75957]
[1777508170143,35.52,75674.61,0.0,-0.93366,6e-05,7.77538]
[1777508174171,35.53,75672.68,0.0,-0.93376,6e-05,7.76606]
[1777508175180,35.53,75675.88,0.0,-0.93356,6e-05,7.7842]
[1777508176187,35.53,75689.67,0.0,-0.93273,6e-05,7.8614]
[1777508177194,35.53,75693.88,0.0,-0.93247,6e-05,7.88516]
[1777508178208,35.53,75699.54,0.0,-0.93212,6e-05,7.91706]
[1777508179214,35.53,75701.61,0.0,-0.93199,6e-05,7.9288]
[1777508180222,35.53,75703.69,0.0,-0.93187,6e-05,7.94059]
[1777508181229,35.53,75707.41,0.0,-0.93164,6e-05,7.9616]
[1777508186264,35.53,75707.84,0.0,-0.93161,6e-05,7.96427]
[1777508190292,35.53,75715.74,0.0,-0.93112,6e-05,8.009]
[1777508192024,35.53,75715.74,0.0,-0.93112,6e-05,8.009]
[1777508192072,35.53,75720.18,0.0,-0.93087,6e-05,8.03016]
[1777508196333,35.53,75718.15,0.0,-0.931,6e-05,8.01847]
[1777508201369,35.53,75718.26,0.0,-0.931,6e-05,8.01891]
[1777508206404,35.53,75718.79,0.0,-0.93097,6e-05,8.0217]
[1777508212449,35.53,75720.55,0.0,-0.93086,6e-05,8.03142]
[1777508217483,35.53,75721.0,0.0,-0.93084,6e-05,8.03367]
[1777508222519,35.53,75720.61,0.0,-0.93086,6e-05,8.0312]
[1777508225540,35.53,75713.04,0.0,-0.93133,6e-05,7.98837]
[1777508226547,35.53,75710.25,0.0,-0.9315,6e-05,7.97261]
[1777508227554,35.53,75709.1,0.0,-0.93157,6e-05,7.96621]
[1777508230575,35.53,75696.36,0.0,-0.93235,6e-05,7.89487]
[1777508231581,35.53,75688.71,0.0,-0.93282,6e-05,7.85226]
[1777508232589,35.53,75684.54,0.0,-0.93306,6e-05,7.82923]
[1777508235612,35.53,75678.29,0.0,-0.93344,6e-05,7.79481]
[1777508237626,35.53,75674.93,0.0,-0.93364,6e-05,7.77589]
[1777508238383,35.53,75674.93,0.0,-0.93364,6e-05,7.77589]
[1777508245681,35.53,75670.37,0.0,-0.93392,6e-05,7.74987]
[1777508250717,35.53,75669.4,0.0,-0.93398,6e-05,7.74427]
[1777508253738,35.53,75667.31,0.0,-0.93414,6e-05,7.72877]
[1777508257755,35.53,75666.95,0.0,-0.93416,6e-05,7.72675]
[1777508259781,35.53,75664.73,0.0,-0.93429,6e-05,7.71447]
[1777508264815,35.53,75659.85,0.0,-0.93458,6e-05,7.68805]
[1777508265823,35.53,75662.61,0.0,-0.93441,6e-05,7.70335]
[1777508268017,35.53,75664.66,0.0,-0.93429,6e-05,7.71472]
[1777508270858,35.53,75667.0,0.0,-0.93415,6e-05,7.7277]
[1777508275892,35.53,75666.27,0.0,-0.9342,6e-05,7.72359]
[1777508280928,35.53,75668.15,0.0,-0.93408,6e-05,7.73397]
[1777508281935,35.53,75678.9,0.0,-0.93344,6e-05,7.79362]
[1777508282941,35.53,75685.63,0.0,-0.93303,6e-05,7.83099]
[1777508287977,35.52,75686.37,0.0,-0.933,6e-05,7.83427]
[1777508293011,35.53,75686.99,0.0,-0.93296,6e-05,7.83823]
[1777508298046,35.53,75686.84,0.0,-0.93295,6e-05,7.83881]
[1777508304089,35.53,75687.87,0.0,-0.93287,6e-05,7.8458]
[1777508305096,35.53,75684.3,0.0,-0.93309,6e-05,7.82617]
[1777508306103,35.53,75677.21,0.0,-0.93351,6e-05,7.78657]
[1777508307110,35.53,75673.32,0.0,-0.93375,6e-05,7.76489]
[1777508309124,35.53,75677.85,0.0,-0.93348,6e-05,7.78997]
[1777508310130,35.53,75680.5,0.0,-0.93332,6e-05,7.80463]
[1777508315166,35.53,75679.89,0.0,-0.93339,6e-05,7.7969]
[1777508319193,35.53,75676.37,0.0,-0.93361,6e-05,7.77698]
[1777508320205,35.53,75671.9,0.0,-0.93388,6e-05,7.7521]
[1777508325236,35.53,75671.02,0.0,-0.93393,6e-05,7.74712]
[1777508330271,35.53,75670.66,0.0,-0.93395,6e-05,7.74504]
[1777508331277,35.53,75668.76,0.0,-0.93407,6e-05,7.7345]
[1777508336313,35.53,75669.01,0.0,-0.93405,6e-05,7.73588]
[1777508338327,35.53,75671.06,0.0,-0.93393,6e-05,7.74723]
[1777508341348,35.53,75677.04,0.0,-0.93357,6e-05,7.78036]
[1777508345376,35.53,75678.65,0.0,-0.93348,6e-05,7.78898]
[1777508350411,35.53,75676.95,0.0,-0.93358,6e-05,7.7791]
[1777508351418,35.53,75674.4,0.0,-0.93374,6e-05,7.76486]
[1777508357459,35.53,75672.38,0.0,-0.93386,6e-05,7.75339]
[1777508362494,35.53,75672.28,0.0,-0.93387,6e-05,7.75266]
[1777508367530,35.53,75671.21,0.0,-0.93394,6e-05,7.74655]
[1777508372565,35.53,75671.64,0.0,-0.93394,6e-05,7.74493]
[1777508377599,35.52,75671.39,0.0,-0.93396,6e-05,7.74337]
[1777508381970,35.52,75671.3,0.0,-0.93397,6e-05,7.74276]
[1777508382134,35.52,75671.3,0.0,-0.93397,6e-05,7.74276]
[1777508382227,35.52,75679.97,0.0,-0.93345,6e-05,7.79083]
[1777508382635,35.52,75694.04,0.0,-0.93259,6e-05,7.86932]
[1777508383642,35.53,75698.57,0.0,-0.93231,6e-05,7.89502]
[1777508385140,35.53,75698.57,0.0,-0.93231,6e-05,7.89502]
[1777508385215,35.53,75699.99,0.0,-0.93218,6e-05,7.90684]
[1777508391275,35.55,75701.02,0.0,-0.93204,6e-05,7.91988]
[1777508396913,35.56,75706.2,0.0,-0.93165,6e-05,7.95515]
[1777508396965,35.56,75706.2,0.0,-0.93165,6e-05,7.95515]
[1777508397018,35.56,75706.2,0.0,-0.93165,6e-05,7.95515]
[1777508397120,35.56,75705.65,0.0,-0.93169,6e-05,7.95214]
[1777508402775,35.56,75705.66,0.0,-0.93168,6e-05,7.95277]
[1777508404789,35.56,75714.58,0.0,-0.93113,6e-05,8.00318]
[1777508405796,35.56,75717.17,0.0,-0.93097,6e-05,8.01781]
[1777508410425,35.56,75718.21,0.0,-0.9309,6e-05,8.02367]
[1777508410505,35.56,75718.21,0.0,-0.9309,6e-05,8.02367]
[1777508410518,35.56,75718.21,0.0,-0.9309,6e-05,8.02367]
[1777508410831,35.56,75718.32,0.0,-0.9309,6e-05,8.02427]
[1777508414460,35.56,75713.49,0.0,-0.9312,6e-05,7.99701]
[1777508415280,35.56,75713.49,0.0,-0.9312,6e-05,7.99701]
[1777508420902,35.56,75714.36,0.0,-0.93114,6e-05,8.00211]
[1777508422153,35.56,75714.36,0.0,-0.93114,6e-05,8.00211]
[1777508422467,35.56,75714.36,0.0,-0.93114,6e-05,8.00211]
[1777508422801,35.56,75711.98,0.0,-0.93129,6e-05,7.98872]
[1777508422918,35.56,75702.2,0.0,-0.93189,6e-05,7.93377]
[1777508423925,35.56,75699.46,0.0,-0.93205,6e-05,7.91853]
[1777508424697,35.56,75699.46,0.0,-0.93205,6e-05,7.91853]
[1777508424700,35.56,75699.46,0.0,-0.93205,6e-05,7.91853]
[1777508424932,35.57,75699.89,0.0,-0.93201,6e-05,7.92252]
[1777508425794,35.57,75699.89,0.0,-0.93201,6e-05,7.92252]
[1777508429138,35.57,75698.45,0.0,-0.93209,6e-05,7.91492]
[1777508429146,35.57,75698.45,0.0,-0.93209,6e-05,7.91492]
[1777508429272,35.57,75698.45,0.0,-0.93209,6e-05,7.91492]
[1777508435007,35.57,75696.84,0.0,-0.93221,6e-05,7.90317]
[1777508437023,35.57,75689.23,0.0,-0.93267,6e-05,7.86101]
[1777508437794,35.57,75689.23,0.0,-0.93267,6e-05,7.86101]
[1777508437836,35.57,75689.23,0.0,-0.93267,6e-05,7.86101]
[1777508438023,35.57,75689.23,0.0,-0.93267,6e-05,7.86101]
[1777508438625,35.57,75689.2,0.0,-0.93267,6e-05,7.86109]
[1777508438769,35.57,75689.2,0.0,-0.93267,6e-05,7.86109]
[1777508439037,35.57,75690.05,0.0,-0.93261,6e-05,7.86608]
[1777508446086,35.57,75685.06,0.0,-0.9329,6e-05,7.83989]
[1777508449759,35.57,75683.31,0.0,-0.93301,6e-05,7.82963]
[1777508449777,35.57,75683.31,0.0,-0.93301,6e-05,7.82963]
[1777508449799,35.57,75683.31,0.0,-0.93301,6e-05,7.82963]
[1777508450207,35.57,75683.31,0.0,-0.93301,6e-05,7.82963]
[1777508450259,35.57,75683.31,0.0,-0.93301,6e-05,7.82963]
[1777508450270,35.57,75683.31,0.0,-0.93301,6e-05,7.82963]
[1777508450362,35.57,75683.31,0.0,-0.93301,6e-05,7.82947]
[1777508450735,35.57,75683.31,0.0,-0.93301,6e-05,7.82947]
[1777508450773,35.57,75683.31,0.0,-0.93301,6e-05,7.82947]
[1777508453134,35.57,75675.94,0.0,-0.93346,6e-05,7.78801]
[1777508454720,35.57,75675.64,0.0,-0.93348,6e-05,7.78626]
[1777508454771,35.57,75675.64,0.0,-0.93348,6e-05,7.78626]
[1777508455020,35.57,75675.64,0.0,-0.93348,6e-05,7.78626]
[1777508455079,35.57,75675.64,0.0,-0.93348,6e-05,7.78626]
[1777508455130,35.57,75675.64,0.0,-0.93348,6e-05,7.78626]
[1777508455269,35.57,75675.64,0.0,-0.93348,6e-05,7.78626]
[1777508455345,35.57,75675.68,0.0,-0.93348,6e-05,7.7864]
[1777508461192,35.57,75678.3,0.0,-0.93332,6e-05,7.80044]
[1777508461915,35.57,75678.3,0.0,-0.93332,6e-05,7.80044]
[1777508461970,35.57,75678.3,0.0,-0.93332,6e-05,7.80044]
[1777508462023,35.57,75678.3,0.0,-0.93332,6e-05,7.80044]
[1777508462244,35.57,75678.3,0.0,-0.93332,6e-05,7.80044]
[1777508462269,35.57,75678.3,0.0,-0.93332,6e-05,7.80044]
[1777508462296,35.57,75678.3,0.0,-0.93332,6e-05,7.80044]
[1777508462345,35.57,75678.43,0.0,-0.93332,6e-05,7.80106]
[1777508468240,35.57,75676.47,0.0,-0.93344,6e-05,7.78961]
[1777508473275,35.57,75676.29,0.0,-0.93346,6e-05,7.7882]
[1777508477747,35.57,75677.6,0.0,-0.93338,6e-05,7.79523]
[1777508477771,35.57,75677.6,0.0,-0.93338,6e-05,7.79523]
[1777508477848,35.57,75677.6,0.0,-0.93338,6e-05,7.79505]
[1777508479526,35.57,75677.6,0.0,-0.93338,6e-05,7.79505]
[1777508479575,35.57,75677.54,0.0,-0.93339,6e-05,7.79462]
[1777508479771,35.57,75677.54,0.0,-0.93339,6e-05,7.79462]
[1777508485359,35.57,75675.39,0.0,-0.93352,6e-05,7.7822]
[1777508486340,35.57,75675.39,0.0,-0.93352,6e-05,7.7822]
[1777508486392,35.57,75675.39,0.0,-0.93352,6e-05,7.7822]
[1777508486491,35.57,75675.39,0.0,-0.93352,6e-05,7.7822]
[1777508486524,35.57,75675.39,0.0,-0.93352,6e-05,7.7822]
[1777508486543,35.57,75675.35,0.0,-0.93353,6e-05,7.7819]
[1777508489388,35.56,75675.43,0.0,-0.93352,6e-05,7.7821]
[1777508490823,35.56,75674.94,0.0,-0.93355,6e-05,7.77929]
[1777508491018,35.56,75674.94,0.0,-0.93355,6e-05,7.77929]
[1777508491402,35.56,75668.07,0.0,-0.934,6e-05,7.73727]
[1777508492408,35.56,75664.47,0.0,-0.93421,6e-05,7.71733]
[1777508493241,35.56,75664.47,0.0,-0.93421,6e-05,7.71733]
[1777508493274,35.56,75664.47,0.0,-0.93421,6e-05,7.71733]
[1777508493293,35.56,75664.47,0.0,-0.93421,6e-05,7.71733]
[1777508493975,35.56,75665.14,0.0,-0.93417,6e-05,7.72104]
[1777508494019,35.56,75665.14,0.0,-0.93417,6e-05,7.72104]
[1777508494027,35.56,75665.14,0.0,-0.93417,6e-05,7.72104]
[1777508494270,35.56,75665.14,0.0,-0.93417,6e-05,7.72104]
[1777508494423,35.56,75665.04,0.0,-0.93418,6e-05,7.72048]
[1777508499458,35.56,75664.81,0.0,-0.93419,6e-05,7.71922]
[1777508501465,35.56,75664.84,0.0,-0.93419,6e-05,7.71938]
[1777508501522,35.56,75664.84,0.0,-0.93419,6e-05,7.71938]
[1777508501795,35.56,75665.16,0.0,-0.93417,6e-05,7.72114]
[1777508501846,35.56,75665.16,0.0,-0.93417,6e-05,7.72114]
[1777508502020,35.56,75665.16,0.0,-0.93417,6e-05,7.72114]
[1777508502479,35.56,75665.2,0.0,-0.93417,6e-05,7.72136]
[1777508502992,35.56,75665.2,0.0,-0.93417,6e-05,7.72136]
[1777508503020,35.56,75665.2,0.0,-0.93417,6e-05,7.72136]
[1777508508520,35.56,75668.08,0.0,-0.934,6e-05,7.73711]
[1777508513557,35.56,75665.72,0.0,-0.93414,6e-05,7.72387]
[1777508517478,35.56,75665.66,0.0,-0.93415,6e-05,7.72349]
[1777508517522,35.56,75665.66,0.0,-0.93415,6e-05,7.72349]
[1777508517530,35.56,75665.66,0.0,-0.93415,6e-05,7.72349]
[1777508517770,35.56,75665.6,0.0,-0.93415,6e-05,7.72312]
[1777508517820,35.56,75665.6,0.0,-0.93415,6e-05,7.72312]
[1777508518019,35.56,75665.6,0.0,-0.93415,6e-05,7.72312]
[1777508518103,35.56,75665.33,0.0,-0.93417,6e-05,7.7216]
[1777508520605,35.56,75660.73,0.0,-0.93444,6e-05,7.69615]
[1777508522378,35.56,75660.73,0.0,-0.93444,6e-05,7.69615]
[1777508522430,35.56,75660.73,0.0,-0.93444,6e-05,7.69615]
[1777508522522,35.56,75660.73,0.0,-0.93444,6e-05,7.69615]
[1777508522474,35.56,75654.12,0.0,-0.93483,6e-05,7.65981]
[1777508522980,35.56,75654.12,0.0,-0.93483,6e-05,7.65981]
[1777508523023,35.56,75654.12,0.0,-0.93483,6e-05,7.65981]
[1777508523032,35.56,75654.12,0.0,-0.93483,6e-05,7.65981]
[1777508523086,35.56,75653.47,0.0,-0.93487,6e-05,7.65632]
[1777508526515,35.56,75652.32,0.0,-0.93494,6e-05,7.65008]
[1777508526777,35.56,75651.64,0.0,-0.93498,6e-05,7.64644]
[1777508526815,35.56,75644.54,0.0,-0.93539,6e-05,7.60755]
[1777508527769,35.56,75644.54,0.0,-0.93539,6e-05,7.60755]
[1777508527867,35.57,75639.67,0.0,-0.93568,6e-05,7.58125]
[1777508533696,35.57,75638.14,0.0,-0.93575,6e-05,7.57403]
[1777508537724,35.57,75642.34,0.0,-0.9355,6e-05,7.59799]
[1777508539738,35.57,75647.78,0.0,-0.93517,6e-05,7.62825]
[1777508541280,35.57,75647.78,0.0,-0.93517,6e-05,7.62825]
[1777508541328,35.57,75647.78,0.0,-0.93517,6e-05,7.62825]
[1777508541521,35.57,75647.78,0.0,-0.93517,6e-05,7.62825]
[1777508541637,35.57,75649.62,0.0,-0.93506,6e-05,7.63869]
[1777508541689,35.57,75649.62,0.0,-0.93506,6e-05,7.63869]
[1777508541785,35.57,75649.62,0.0,-0.93506,6e-05,7.63869]
[1777508541847,35.57,75650.01,0.0,-0.93504,6e-05,7.64084]
[1777508542763,35.57,75646.33,0.0,-0.93525,6e-05,7.62076]
[1777508547797,35.57,75646.0,0.0,-0.93526,6e-05,7.61978]
[1777508552833,35.57,75645.09,0.0,-0.93533,6e-05,7.61187]
[1777508554769,35.58,75643.75,0.0,-0.93541,6e-05,7.60471]
[1777508554771,35.58,75643.75,0.0,-0.93541,6e-05,7.60471]
[1777508555023,35.58,75643.75,0.0,-0.93541,6e-05,7.60471]
[1777508555188,35.58,75643.75,0.0,-0.93541,6e-05,7.60471]
[1777508555240,35.58,75643.75,0.0,-0.93541,6e-05,7.60471]
[1777508555269,35.58,75643.75,0.0,-0.93541,6e-05,7.60471]
[1777508555308,35.58,75638.96,0.0,-0.93569,6e-05,7.57885]
[1777508556861,35.58,75633.35,0.0,-0.93601,6e-05,7.54842]
[1777508559882,35.58,75647.86,0.0,-0.93515,6e-05,7.62868]
[1777508560889,35.58,75655.08,0.0,-0.93472,6e-05,7.66881]
[1777508561896,35.58,75663.59,0.0,-0.93421,6e-05,7.71584]
[1777508562903,35.58,75666.57,0.0,-0.93404,6e-05,7.73234]
[1777508564554,35.58,75666.57,0.0,-0.93404,6e-05,7.73234]
[1777508564606,35.58,75666.57,0.0,-0.93404,6e-05,7.73234]
[1777508564773,35.58,75667.3,0.0,-0.93399,6e-05,7.73636]
[1777508564913,35.58,75667.3,0.0,-0.93399,6e-05,7.73636]
[1777508564965,35.58,75667.3,0.0,-0.93399,6e-05,7.73636]
[1777508565019,35.58,75667.3,0.0,-0.93399,6e-05,7.73636]
[1777508565118,35.58,75667.94,0.0,-0.93395,6e-05,7.73988]
[1777508566931,35.58,75664.01,0.0,-0.93419,6e-05,7.71809]
[1777508569953,35.58,75660.0,0.0,-0.93443,6e-05,7.696]
[1777508571445,35.58,75660.0,0.0,-0.93443,6e-05,7.696]
[1777508571494,35.58,75660.0,0.0,-0.93443,6e-05,7.696]
[1777508571524,35.58,75660.0,0.0,-0.93443,6e-05,7.696]
[1777508571647,35.58,75657.24,0.0,-0.93459,6e-05,7.68081]
[1777508571699,35.58,75657.24,0.0,-0.93459,6e-05,7.68081]
[1777508571769,35.58,75657.24,0.0,-0.93459,6e-05,7.68081]
[1777508571967,35.58,75653.91,0.0,-0.93479,6e-05,7.66253]
[1777508577001,35.58,75654.72,0.0,-0.93474,6e-05,7.66746]
[1777508579016,35.58,75658.98,0.0,-0.93448,6e-05,7.69112]
[1777508581624,35.58,75660.66,0.0,-0.93438,6e-05,7.70045]
[1777508581628,35.58,75660.66,0.0,-0.93438,6e-05,7.70045]
[1777508581783,35.58,75661.47,0.0,-0.93433,6e-05,7.70496]
[1777508581870,35.58,75661.47,0.0,-0.93433,6e-05,7.70496]
[1777508581880,35.58,75661.47,0.0,-0.93433,6e-05,7.70496]
[1777508582024,35.58,75661.47,0.0,-0.93433,6e-05,7.70496]
[1777508582037,35.58,75661.26,0.0,-0.93434,6e-05,7.70383]
[1777508587072,35.58,75662.43,0.0,-0.93427,6e-05,7.7104]
[1777508589650,35.58,75663.65,0.0,-0.9342,6e-05,7.71715]
[1777508589657,35.58,75663.76,0.0,-0.93419,6e-05,7.71777]
[1777508589776,35.58,75663.76,0.0,-0.93419,6e-05,7.71777]
[1777508589938,35.58,75663.76,0.0,-0.93419,6e-05,7.71777]
[1777508589998,35.58,75663.76,0.0,-0.93419,6e-05,7.71777]
[1777508590022,35.58,75663.76,0.0,-0.93419,6e-05,7.71777]
[1777508590093,35.58,75663.74,0.0,-0.93419,6e-05,7.71766]
[1777508596135,35.58,75661.04,0.0,-0.93435,6e-05,7.70284]
[1777508598269,35.58,75660.97,0.0,-0.93436,6e-05,7.70247]
[1777508598274,35.58,75660.97,0.0,-0.93436,6e-05,7.70247]
[1777508598521,35.58,75660.97,0.0,-0.93436,6e-05,7.70247]
[1777508598593,35.58,75660.97,0.0,-0.93436,6e-05,7.70247]
[1777508598599,35.58,75660.97,0.0,-0.93436,6e-05,7.70247]
[1777508598776,35.58,75660.84,0.0,-0.93437,6e-05,7.70177]
[1777508599156,35.58,75660.8,0.0,-0.93437,6e-05,7.70157]
[1777508604190,35.58,75659.99,0.0,-0.93442,6e-05,7.69718]
[1777508609226,35.58,75659.87,0.0,-0.93442,6e-05,7.6966]
[1777508612188,35.58,75662.13,0.0,-0.93432,6e-05,7.70525]
[1777508612241,35.58,75662.13,0.0,-0.93432,6e-05,7.70525]
[1777508612276,35.58,75662.13,0.0,-0.93432,6e-05,7.70525]
[1777508612580,35.58,75662.13,0.0,-0.93432,6e-05,7.70525]
[1777508612632,35.58,75662.13,0.0,-0.93432,6e-05,7.70525]
[1777508612622,35.58,75662.02,0.0,-0.93432,6e-05,7.70463]
[1777508612769,35.58,75662.02,0.0,-0.93432,6e-05,7.70463]
[1777508612734,35.58,75662.02,0.0,-0.93432,6e-05,7.70463]
[1777508614260,35.58,75662.2,0.0,-0.93431,6e-05,7.70562]
[1777508619516,35.58,75661.46,0.0,-0.93436,6e-05,7.70148]
[1777508619568,35.58,75661.46,0.0,-0.93436,6e-05,7.70148]
[1777508619775,35.58,75661.45,0.0,-0.93436,6e-05,7.70142]
[1777508619890,35.58,75661.45,0.0,-0.93436,6e-05,7.70142]
[1777508619972,35.58,75661.45,0.0,-0.93436,6e-05,7.70142]
[1777508620031,35.58,75661.45,0.0,-0.93436,6e-05,7.70142]
[1777508620303,35.58,75661.61,0.0,-0.93435,6e-05,7.7023]
[1777508625338,35.58,75662.77,0.0,-0.93428,6e-05,7.7087]
[1777508626895,35.58,75662.51,0.0,-0.93429,6e-05,7.70725]
[1777508626947,35.58,75662.51,0.0,-0.93429,6e-05,7.70725]
[1777508627020,35.58,75662.51,0.0,-0.93429,6e-05,7.70725]
[1777508627183,35.58,75662.51,0.0,-0.93429,6e-05,7.70725]
[1777508627212,35.58,75662.51,0.0,-0.93429,6e-05,7.70725]
[1777508627270,35.58,75662.51,0.0,-0.93429,6e-05,7.70725]
[1777508627352,35.58,75661.72,0.0,-0.93434,6e-05,7.70288]
[1777508632387,35.58,75662.38,0.0,-0.9343,6e-05,7.70646]
[1777508637423,35.58,75662.4,0.0,-0.9343,6e-05,7.70651]
[1777508638454,35.58,75662.4,0.0,-0.9343,6e-05,7.70651]
[1777508638499,35.58,75662.4,0.0,-0.9343,6e-05,7.70651]
[1777508638537,35.58,75662.4,0.0,-0.9343,6e-05,7.70651]
[1777508638941,35.58,75665.19,0.0,-0.93414,6e-05,7.72191]
[1777508638952,35.58,75665.19,0.0,-0.93414,6e-05,7.72191]
[1777508639019,35.58,75665.19,0.0,-0.93414,6e-05,7.72191]
[1777508639436,35.58,75665.55,0.0,-0.93412,6e-05,7.72386]
[1777508641450,35.58,75669.96,0.0,-0.93385,6e-05,7.74816]
[1777508645332,35.58,75669.53,0.0,-0.93388,6e-05,7.74556]
[1777508645379,35.58,75669.53,0.0,-0.93388,6e-05,7.74556]
[1777508645520,35.58,75669.53,0.0,-0.93388,6e-05,7.74556]
[1777508648499,35.58,75673.38,0.0,-0.93365,6e-05,7.76661]
[1777508649505,35.58,75679.53,0.0,-0.93328,6e-05,7.80066]
[1777508651115,35.58,75681.4,0.0,-0.93317,6e-05,7.81091]
[1777508651167,35.58,75681.4,0.0,-0.93317,6e-05,7.81091]
[1777508651272,35.58,75681.4,0.0,-0.93317,6e-05,7.81091]
[1777508652132,35.58,75681.94,0.0,-0.93314,6e-05,7.81375]
[1777508652184,35.58,75681.94,0.0,-0.93314,6e-05,7.81375]
[1777508652272,35.58,75681.94,0.0,-0.93314,6e-05,7.81375]
[1777508652526,35.58,75684.27,0.0,-0.933,6e-05,7.82656]
[1777508653534,35.58,75691.29,0.0,-0.93258,6e-05,7.86553]
[1777508655548,35.58,75693.74,0.0,-0.93244,6e-05,7.87873]
[1777508656452,35.58,75693.74,0.0,-0.93244,6e-05,7.87873]
[1777508656504,35.58,75693.74,0.0,-0.93244,6e-05,7.87873]
[1777508656519,35.58,75693.74,0.0,-0.93244,6e-05,7.87873]
[1777508656555,35.58,75695.75,0.0,-0.93232,6e-05,7.88971]
[1777508659577,35.58,75706.31,0.0,-0.93167,6e-05,7.94855]
[1777508660584,35.58,75708.43,0.0,-0.93154,6e-05,7.96055]
[1777508663605,35.57,75712.54,0.0,-0.9313,6e-05,7.98296]
[1777508665297,35.57,75712.09,0.0,-0.93133,6e-05,7.98001]
[1777508665450,35.57,75712.09,0.0,-0.93133,6e-05,7.98001]
[1777508665521,35.57,75712.09,0.0,-0.93133,6e-05,7.98001]
[1777508666715,35.57,75711.53,0.0,-0.93136,6e-05,7.97689]
[1777508666725,35.57,75711.65,0.0,-0.93136,6e-05,7.97761]
[1777508666768,35.57,75711.65,0.0,-0.93136,6e-05,7.97761]
[1777508667633,35.57,75710.99,0.0,-0.9314,6e-05,7.97394]
[1777508669647,35.57,75714.85,0.0,-0.93116,6e-05,7.99532]
[1777508674681,35.57,75715.61,0.0,-0.93115,6e-05,7.99536]
[1777508675841,35.57,75715.5,0.0,-0.93116,6e-05,7.99476]
[1777508675891,35.57,75715.5,0.0,-0.93116,6e-05,7.99476]
[1777508676018,35.57,75715.5,0.0,-0.93116,6e-05,7.99476]
[1777508676504,35.57,75715.5,0.0,-0.93116,6e-05,7.99476]
[1777508676519,35.57,75715.5,0.0,-0.93116,6e-05,7.99476]
[1777508676696,35.57,75715.64,0.0,-0.93115,6e-05,7.99557]
[1777508680957,35.57,75715.05,0.0,-0.93118,6e-05,7.99235]
[1777508684520,35.57,75713.45,0.0,-0.93128,6e-05,7.98343]
[1777508684758,35.57,75713.45,0.0,-0.93129,6e-05,7.98303]
[1777508684769,35.57,75713.45,0.0,-0.93129,6e-05,7.98303]
[1777508685634,35.57,75713.45,0.0,-0.93129,6e-05,7.98303]
[1777508685643,35.57,75713.45,0.0,-0.93129,6e-05,7.98303]
[1777508685735,35.57,75710.78,0.0,-0.93145,6e-05,7.96761]
[1777508685775,35.57,75710.78,0.0,-0.93145,6e-05,7.96761]
[1777508691801,35.57,75711.09,0.0,-0.93146,6e-05,7.96708]
[1777508695762,35.56,75713.99,0.0,-0.93129,6e-05,7.98225]
[1777508697532,35.56,75714.71,0.0,-0.93126,6e-05,7.9855]
[1777508697574,35.56,75714.71,0.0,-0.93126,6e-05,7.9855]
[1777508697611,35.56,75714.87,0.0,-0.93125,6e-05,7.98599]
[1777508697779,35.56,75714.87,0.0,-0.93125,6e-05,7.98599]
[1777508701871,35.56,75717.86,0.0,-0.93109,6e-05,8.00123]
[1777508702877,35.56,75723.6,0.0,-0.93074,6e-05,8.03325]
[1777508704537,35.56,75723.6,0.0,-0.93074,6e-05,8.03325]
[1777508704589,35.56,75723.6,0.0,-0.93074,6e-05,8.03325]
[1777508704688,35.56,75728.34,0.0,-0.93044,6e-05,8.06008]
[1777508704778,35.56,75728.34,0.0,-0.93044,6e-05,8.06008]
[1777508707890,35.56,75731.62,0.0,-0.93024,6e-05,8.07853]
[1777508708081,35.56,75731.62,0.0,-0.93024,6e-05,8.07853]
[1777508708144,35.56,75731.8,0.0,-0.93023,6e-05,8.07939]
[1777508709929,35.56,75740.44,0.0,-0.92969,6e-05,8.1284]
[1777508711943,35.56,75738.53,0.0,-0.92981,6e-05,8.11728]
[1777508712949,35.56,75734.55,0.0,-0.93006,6e-05,8.0945]
[1777508714296,35.56,75734.55,0.0,-0.93006,6e-05,8.0945]
[1777508714345,35.56,75734.55,0.0,-0.93006,6e-05,8.0945]
[1777508714521,35.56,75734.55,0.0,-0.93006,6e-05,8.0945]
[1777508714544,35.56,75732.49,0.0,-0.93019,6e-05,8.08257]
[1777508716978,35.56,75729.73,0.0,-0.93037,6e-05,8.06677]
[1777508717984,35.56,75725.07,0.0,-0.93066,6e-05,8.04032]
[1777508718811,35.56,75725.07,0.0,-0.93066,6e-05,8.04032]
[1777508718865,35.56,75725.07,0.0,-0.93066,6e-05,8.04032]
[1777508719020,35.56,75725.07,0.0,-0.93066,6e-05,8.04032]
[1777508719122,35.56,75726.22,0.0,-0.93059,6e-05,8.04677]
[1777508724125,35.56,75727.09,0.0,-0.93053,6e-05,8.05162]
[1777508724241,35.56,75727.09,0.0,-0.93053,6e-05,8.05162]
[1777508724273,35.56,75727.09,0.0,-0.93053,6e-05,8.05162]
[1777508724295,35.56,75728.92,0.0,-0.93042,6e-05,8.06197]
[1777508725034,35.56,75732.09,0.0,-0.93022,6e-05,8.07994]
[1777508727048,35.55,75740.12,0.0,-0.92973,6e-05,8.12496]
[1777508728055,35.55,75751.22,0.0,-0.92903,6e-05,8.18811]
[1777508729351,35.55,75751.22,0.0,-0.92903,6e-05,8.18811]
[1777508729403,35.55,75751.22,0.0,-0.92903,6e-05,8.18811]
[1777508729518,35.55,75751.22,0.0,-0.92903,6e-05,8.18811]
[1777508729620,35.55,75750.67,0.0,-0.92907,6e-05,8.18474]
[1777508735103,35.55,75751.33,0.0,-0.92907,6e-05,8.18323]
[1777508740424,35.55,75752.56,0.0,-0.929,6e-05,8.18928]
[1777508741707,35.55,75752.43,0.0,-0.92901,6e-05,8.18829]
[1777508741737,35.55,75752.43,0.0,-0.92901,6e-05,8.18829]
[1777508741769,35.55,75752.43,0.0,-0.92901,6e-05,8.18829]
[1777508741721,35.55,75752.92,0.0,-0.92899,6e-05,8.19085]
[1777508742153,35.55,75752.99,0.0,-0.92898,6e-05,8.191]
[1777508747188,35.55,75752.02,0.0,-0.92906,6e-05,8.18418]
[1777508752222,35.54,75751.91,0.0,-0.92908,6e-05,8.18234]
[1777508757257,35.54,75753.08,0.0,-0.92902,6e-05,8.1878]
[1777508758543,35.54,75753.08,0.0,-0.92902,6e-05,8.1878]
[1777508758595,35.54,75753.08,0.0,-0.92902,6e-05,8.1878]
[1777508758770,35.54,75753.08,0.0,-0.92902,6e-05,8.1878]
[1777508758808,35.54,75753.45,0.0,-0.929,6e-05,8.18966]
[1777508762293,35.54,75756.38,0.0,-0.92883,6e-05,8.20539]
[1777508767328,35.54,75756.64,0.0,-0.92883,6e-05,8.20547]
[1777508772362,35.53,75755.16,0.0,-0.92893,6e-05,8.19566]
[1777508778404,35.53,75754.34,0.0,-0.929,6e-05,8.18943]
[1777508779412,35.53,75756.89,0.0,-0.92884,6e-05,8.20377]
[1777508784447,35.53,75758.81,0.0,-0.92874,6e-05,8.21338]
[1777508788362,35.52,75760.58,0.0,-0.92864,6e-05,8.22265]
[1777508788414,35.52,75760.58,0.0,-0.92864,6e-05,8.22265]
[1777508788475,35.52,75761.1,0.0,-0.92861,6e-05,8.22533]
[1777508789268,35.52,75761.1,0.0,-0.92861,6e-05,8.22533]
[1777508790489,35.52,75758.83,0.0,-0.92876,6e-05,8.21172]
[1777508795523,35.52,75757.6,0.0,-0.92888,6e-05,8.19941]
[1777508797538,35.52,75765.46,0.0,-0.92839,6e-05,8.24393]
[1777508799552,35.52,75766.3,0.0,-0.92834,6e-05,8.24808]
[1777508804587,35.51,75765.13,0.0,-0.92843,6e-05,8.2397]
[1777508809621,35.51,75765.04,0.0,-0.92846,6e-05,8.23751]
[1777508814664,35.51,75763.84,0.0,-0.92855,6e-05,8.22897]
[1777508815672,35.51,75768.29,0.0,-0.92827,6e-05,8.25419]
[1777508819700,35.5,75770.79,0.0,-0.92813,6e-05,8.26709]
[1777508821714,35.5,75767.79,0.0,-0.92833,6e-05,8.24907]
[1777508822721,35.5,75763.24,0.0,-0.92863,6e-05,8.22259]
[1777508823728,35.5,75761.19,0.0,-0.92876,6e-05,8.21052]
[1777508826749,35.5,75757.96,0.0,-0.92897,6e-05,8.19113]
[1777508831784,35.5,75757.19,0.0,-0.92904,6e-05,8.1854]
[1777508835812,35.49,75760.81,0.0,-0.92882,6e-05,8.20506]
[1777508836819,35.49,75764.97,0.0,-0.92856,6e-05,8.2286]
[1777508841854,35.49,75767.18,0.0,-0.92844,6e-05,8.23959]
[1777508846888,35.49,75766.49,0.0,-0.9285,6e-05,8.23384]
[1777508848903,35.49,75761.97,0.0,-0.9288,6e-05,8.20721]
[1777508850917,35.48,75759.08,0.0,-0.92899,6e-05,8.19005]
[1777508851924,35.48,75762.73,0.0,-0.92879,6e-05,8.20674]
[1777508852931,35.48,75766.63,0.0,-0.92855,6e-05,8.2288]
[1777508857965,35.48,75768.78,0.0,-0.92843,6e-05,8.23941]
[1777508861994,35.48,75764.65,0.0,-0.92871,6e-05,8.21431]
[1777508864828,35.48,75762.63,0.0,-0.92885,6e-05,8.2018]
[1777508867029,35.47,75765.25,0.0,-0.92869,6e-05,8.2162]
[1777508873071,35.47,75765.39,0.0,-0.9287,6e-05,8.21503]
[1777508878106,35.47,75765.77,0.0,-0.92869,6e-05,8.21557]
[1777508880120,35.47,75769.19,0.0,-0.92848,6e-05,8.23455]
[1777508881127,35.47,75773.99,0.0,-0.92818,6e-05,8.2618]
[1777508884149,35.47,75776.02,0.0,-0.92805,6e-05,8.27384]
[1777508885156,35.47,75773.81,0.0,-0.92819,6e-05,8.2612]
[1777508890191,35.47,75772.88,0.0,-0.92824,6e-05,8.25641]
[1777508895390,35.47,75772.84,0.0,-0.92825,6e-05,8.25564]
[1777508901267,35.46,75771.75,0.0,-0.92835,6e-05,8.24632]
[1777508904289,35.46,75764.47,0.0,-0.92883,6e-05,8.20341]
[1777508906303,35.46,75761.63,0.0,-0.92902,6e-05,8.18654]
[1777508911338,35.45,75760.12,0.0,-0.92916,6e-05,8.1726]
[1777508912345,35.45,75755.1,0.0,-0.92948,6e-05,8.14362]
[1777508914359,35.45,75751.87,0.0,-0.92969,6e-05,8.12475]
[1777508917380,35.45,75749.7,0.0,-0.92983,6e-05,8.1118]
[1777508922414,35.45,75751.46,0.0,-0.92973,6e-05,8.12092]
[1777508927450,35.45,75755.09,0.0,-0.92951,6e-05,8.14068]
[1777508932485,35.45,75755.0,0.0,-0.92953,6e-05,8.13903]
[1777508938527,35.44,75755.35,0.0,-0.92952,6e-05,8.13966]
[1777508941548,35.44,75752.41,0.0,-0.92972,6e-05,8.12215]
[1777508942555,35.44,75749.75,0.0,-0.92989,6e-05,8.10677]
[1777508950612,35.44,75749.14,0.0,-0.92994,6e-05,8.10178]
[1777508955648,35.44,75755.49,0.0,-0.92955,6e-05,8.13705]
[1777508962696,35.43,75756.19,0.0,-0.92953,6e-05,8.13932]
[1777508967731,35.43,75757.12,0.0,-0.92948,6e-05,8.14338]
[1777508972768,35.43,75758.75,0.0,-0.92943,6e-05,8.14747]
[1777508975791,35.43,75761.81,0.0,-0.92924,6e-05,8.16419]
[1777508977805,35.43,75763.92,0.0,-0.92911,6e-05,8.17569]
[1777508982840,35.42,75764.22,0.0,-0.92911,6e-05,8.17589]
[1777508984855,35.42,75766.52,0.0,-0.92897,6e-05,8.18846]
[1777508989889,35.42,75766.56,0.0,-0.92899,6e-05,8.1871]
[1777508991903,35.42,75772.17,0.0,-0.92864,6e-05,8.21867]
[1777508992910,35.42,75777.76,0.0,-0.92829,6e-05,8.25048]
[1777508996938,35.41,75780.79,0.0,-0.9281,6e-05,8.26685]
[1777508997945,35.41,75782.92,0.0,-0.92797,6e-05,8.27922]
[1777508998952,35.41,75786.99,0.0,-0.9277,6e-05,8.3028]
[1777509000966,35.41,75792.64,0.0,-0.92734,6e-05,8.33556]
[1777509001973,35.41,75797.95,0.0,-0.92699,6e-05,8.36633]
[1777509002980,35.41,75802.8,0.0,-0.92668,7e-05,8.39445]
[1777509004993,35.41,75805.49,0.0,-0.92651,7e-05,8.40992]
[1777509009037,35.41,75812.71,0.0,-0.92604,7e-05,8.45165]
[1777509011051,35.41,75821.24,0.0,-0.92548,7e-05,8.50119]
[1777509012895,35.41,75821.18,0.0,-0.92549,7e-05,8.50063]
[1777509018099,35.41,75820.25,0.0,-0.92556,7e-05,8.49398]
[1777509020051,35.41,75820.22,0.0,-0.92557,7e-05,8.4936]
[1777509020114,35.41,75824.04,0.0,-0.92532,7e-05,8.51575]
[1777509021121,35.41,75826.77,0.0,-0.92514,7e-05,8.53152]
[1777509024141,35.41,75829.97,0.0,-0.92494,7e-05,8.54947]
[1777509025149,35.41,75835.48,0.0,-0.92457,7e-05,8.58156]
[1777509026156,35.41,75832.95,0.0,-0.92475,7e-05,8.56635]
[1777509027291,35.41,75832.95,0.0,-0.92475,7e-05,8.56635]
[1777509027337,35.41,75832.95,0.0,-0.92475,7e-05,8.56635]
[1777509027782,35.41,75832.95,0.0,-0.92475,7e-05,8.56635]
[1777509027823,35.4,75832.84,0.0,-0.92476,7e-05,8.56508]
[1777509029176,35.4,75830.67,0.0,-0.92491,7e-05,8.55202]
[1777509033205,35.4,75832.77,0.0,-0.92481,7e-05,8.55921]
[1777509036226,35.4,75836.29,0.0,-0.92459,7e-05,8.57903]
[1777509041264,35.4,75838.57,0.0,-0.92446,7e-05,8.59085]
[1777509046299,35.39,75837.46,0.0,-0.92455,7e-05,8.58267]
[1777509051335,35.39,75839.99,0.0,-0.9244,7e-05,8.59588]
[1777509056370,35.39,75838.24,0.0,-0.92454,7e-05,8.5838]
[1777509059391,35.38,75843.2,0.0,-0.92422,7e-05,8.61194]
[1777509063419,35.38,75845.58,0.0,-0.92408,7e-05,8.62399]
[1777509065433,35.38,75850.16,0.0,-0.92378,7e-05,8.65062]
[1777509066440,35.38,75852.81,0.0,-0.9236,7e-05,8.66627]
[1777509067448,35.38,75846.31,0.0,-0.92404,7e-05,8.62738]
[1777509068454,35.38,75840.61,0.0,-0.92443,7e-05,8.59335]
[1777509074496,35.37,75840.03,0.0,-0.92449,7e-05,8.58774]
[1777509077517,35.37,75842.31,0.0,-0.92436,7e-05,8.60004]
[1777509078524,35.37,75847.97,0.0,-0.92398,7e-05,8.63305]
[1777509081544,35.37,75851.41,0.0,-0.92377,7e-05,8.65204]
[1777509085572,35.37,75854.66,0.0,-0.92355,7e-05,8.67069]
[1777509088595,35.37,75860.64,0.0,-0.92316,7e-05,8.70552]
[1777509090609,35.37,75872.9,0.0,-0.92233,7e-05,8.77817]
[1777509091616,35.36,75874.62,0.0,-0.92225,7e-05,8.78418]
[1777509096650,35.36,75873.44,0.0,-0.92234,7e-05,8.77612]
[1777509101686,35.36,75874.18,0.0,-0.9223,7e-05,8.7796]
[1777509104707,35.36,75878.2,0.0,-0.92203,7e-05,8.80305]
[1777509105713,35.36,75882.58,0.0,-0.92173,7e-05,8.82899]
[1777509106479,35.36,75882.58,0.0,-0.92173,7e-05,8.82899]
[1777509109888,35.36,75884.61,0.0,-0.9216,7e-05,8.84036]
[1777509109913,35.36,75884.61,0.0,-0.9216,7e-05,8.84036]
[1777509110014,35.36,75891.92,0.0,-0.9211,7e-05,8.88386]
[1777509110749,35.36,75899.27,0.0,-0.9206,7e-05,8.92765]
[1777509113083,35.36,75900.57,0.0,-0.92052,7e-05,8.93506]
[1777509113141,35.36,75901.07,0.0,-0.92049,7e-05,8.93766]
[1777509113770,35.35,75903.68,0.0,-0.92031,7e-05,8.95294]
[1777509114777,35.35,75908.93,0.0,-0.91995,7e-05,8.98412]
[1777509116791,35.35,75911.53,0.0,-0.91978,7e-05,8.99881]
[1777509117798,35.35,75913.87,0.0,-0.91962,7e-05,9.01242]
[1777509118805,35.35,75917.41,0.0,-0.91938,7e-05,9.03327]
[1777509119350,35.35,75917.41,0.0,-0.91938,7e-05,9.03327]
[1777509119355,35.35,75917.41,0.0,-0.91938,7e-05,9.03327]
[1777509119812,35.35,75920.71,0.0,-0.91916,7e-05,9.05267]
[1777509120819,35.35,75925.98,0.0,-0.91879,7e-05,9.08401]
[1777509121284,35.35,75925.98,0.0,-0.91879,7e-05,9.08401]
[1777509121826,35.35,75934.21,0.0,-0.91821,7e-05,9.13381]
[1777509122833,35.35,75934.01,0.0,-0.91823,7e-05,9.13235]
[1777509124848,35.34,75942.3,0.0,-0.91766,7e-05,9.1814]
[1777509125855,35.34,75945.85,0.0,-0.91742,7e-05,9.20227]
[1777509127869,35.34,75948.27,0.0,-0.91726,7e-05,9.21542]
[1777509128876,35.34,75952.38,0.0,-0.91698,7e-05,9.23971]
[1777509130890,35.34,75956.18,0.0,-0.91672,7e-05,9.26215]
[1777509131896,35.34,75959.41,0.0,-0.91649,7e-05,9.28151]
[1777509132904,35.33,75963.02,0.0,-0.91623,7e-05,9.3032]
[1777509133910,35.33,75965.57,0.0,-0.91606,7e-05,9.31837]
[1777509135663,35.33,75964.31,0.0,-0.91615,7e-05,9.31014]
[1777509138297,35.33,75963.51,0.0,-0.91623,7e-05,9.3038]
[1777509138349,35.33,75963.51,0.0,-0.91623,7e-05,9.3038]
[1777509138521,35.33,75963.51,0.0,-0.91623,7e-05,9.3038]
[1777509140960,35.33,75961.02,0.0,-0.91642,7e-05,9.28714]
[1777509142176,35.33,75961.02,0.0,-0.91642,7e-05,9.28714]
[1777509142225,35.33,75965.84,0.0,-0.91608,7e-05,9.31628]
[1777509142973,35.33,75971.59,0.0,-0.91567,7e-05,9.35115]
[1777509143981,35.32,75969.48,0.0,-0.91583,7e-05,9.33765]
[1777509146906,35.32,75969.18,0.0,-0.91586,7e-05,9.3348]
[1777509146958,35.32,75969.18,0.0,-0.91586,7e-05,9.3348]
[1777509147022,35.32,75969.18,0.0,-0.91586,7e-05,9.3348]
[1777509153048,35.32,75965.16,0.0,-0.91619,7e-05,9.30543]
[1777509154055,35.32,75955.31,0.0,-0.91691,7e-05,9.24463]
[1777509155062,35.32,75950.82,0.0,-0.91723,7e-05,9.21682]
[1777509156069,35.32,75946.17,0.0,-0.91757,7e-05,9.18813]
[1777509157077,35.32,75931.59,0.0,-0.91861,7e-05,9.09913]
[1777509158085,35.32,75916.77,0.0,-0.91965,7e-05,9.00876]
[1777509159093,35.32,75907.94,0.0,-0.92028,7e-05,8.95503]
[1777509160098,35.32,75902.41,0.0,-0.92066,7e-05,8.92174]
[1777509161109,35.32,75893.41,0.0,-0.92129,7e-05,8.86698]
[1777509162113,35.31,75891.93,0.0,-0.92139,7e-05,8.85786]
[1777509166141,35.31,75894.68,0.0,-0.92122,7e-05,8.8734]
[1777509168296,35.31,75894.29,0.0,-0.92125,7e-05,8.87057]
[1777509169162,35.31,75901.71,0.0,-0.92074,7e-05,8.91488]
[1777509171176,35.31,75903.57,0.0,-0.92062,7e-05,8.92542]
[1777509173734,35.31,75901.68,0.0,-0.92076,7e-05,8.91336]
[1777509173773,35.31,75901.68,0.0,-0.92076,7e-05,8.91336]
[1777509173784,35.31,75901.68,0.0,-0.92076,7e-05,8.91336]
[1777509174680,35.31,75901.26,0.0,-0.92079,7e-05,8.9105]
[1777509174771,35.31,75901.26,0.0,-0.92079,7e-05,8.9105]
[1777509180239,35.3,75897.92,0.0,-0.92104,7e-05,8.88852]
[1777509181246,35.3,75892.89,0.0,-0.92139,7e-05,8.85805]
[1777509181537,35.3,75892.89,0.0,-0.92139,7e-05,8.85805]
[1777509181580,35.3,75892.89,0.0,-0.92139,7e-05,8.85805]
[1777509181772,35.3,75892.89,0.0,-0.92139,7e-05,8.85805]
[1777509181817,35.3,75892.89,0.0,-0.92139,7e-05,8.85805]
[1777509182021,35.3,75892.89,0.0,-0.92139,7e-05,8.85805]
[1777509184272,35.3,75890.05,0.0,-0.9216,7e-05,8.84031]
[1777509188297,35.3,75894.99,0.0,-0.92127,7e-05,8.86907]
[1777509189863,35.3,75894.99,0.0,-0.92127,7e-05,8.86907]
[1777509189912,35.3,75894.99,0.0,-0.92127,7e-05,8.86907]
[1777509190024,35.3,75894.99,0.0,-0.92127,7e-05,8.86907]
[1777509192323,35.3,75892.98,0.0,-0.92142,7e-05,8.85596]
[1777509194301,35.3,75892.98,0.0,-0.92142,7e-05,8.85596]
[1777509194308,35.3,75893.45,0.0,-0.92139,7e-05,8.85854]
[1777509194519,35.3,75893.45,0.0,-0.92139,7e-05,8.85854]
[1777509200306,35.3,75893.0,0.0,-0.92143,7e-05,8.85468]
[1777509200310,35.3,75894.28,0.0,-0.92135,7e-05,8.86212]
[1777509200523,35.3,75894.28,0.0,-0.92135,7e-05,8.86212]
[1777509206538,35.29,75894.82,0.0,-0.92133,7e-05,8.8639]
[1777509206588,35.29,75894.82,0.0,-0.92133,7e-05,8.8639]
[1777509206774,35.29,75894.82,0.0,-0.92133,7e-05,8.8639]
[1777509211276,35.29,75895.88,0.0,-0.92127,7e-05,8.86926]
[1777509211288,35.29,75895.88,0.0,-0.92127,7e-05,8.86926]
[1777509210452,35.29,75890.83,0.0,-0.92162,7e-05,8.83872]
[1777509211521,35.29,75890.83,0.0,-0.92162,7e-05,8.83872]
[1777509214014,35.29,75891.17,0.0,-0.92163,7e-05,8.83629]
[1777509214027,35.29,75891.17,0.0,-0.92163,7e-05,8.83629]
[1777509214083,35.29,75891.17,0.0,-0.92163,7e-05,8.83629]
[1777509214161,35.29,75898.36,0.0,-0.92114,7e-05,8.87891]
[1777509214476,35.29,75898.36,0.0,-0.92114,7e-05,8.87891]
[1777509214528,35.29,75898.36,0.0,-0.92114,7e-05,8.87891]
[1777509214577,35.29,75901.6,0.0,-0.92092,7e-05,8.89838]
[1777509217501,35.29,75904.03,0.0,-0.92076,7e-05,8.91203]
[1777509222536,35.28,75903.7,0.0,-0.9208,7e-05,8.90832]
[1777509227528,35.28,75905.32,0.0,-0.92072,7e-05,8.91581]
[1777509227568,35.28,75905.32,0.0,-0.92072,7e-05,8.91581]
[1777509227770,35.28,75905.32,0.0,-0.92072,7e-05,8.91581]
[1777509227870,35.28,75907.54,0.0,-0.92058,7e-05,8.92761]
[1777509228578,35.28,75910.41,0.0,-0.92038,7e-05,8.9449]
[1777509229585,35.27,75917.68,0.0,-0.91988,7e-05,8.9884]
[1777509230592,35.27,75923.26,0.0,-0.91949,7e-05,9.0217]
[1777509231937,35.27,75923.26,0.0,-0.91949,7e-05,9.0217]
[1777509231988,35.27,75923.26,0.0,-0.91949,7e-05,9.0217]
[1777509232023,35.27,75923.26,0.0,-0.91949,7e-05,9.0217]
[1777509232036,35.27,75925.99,0.0,-0.91932,7e-05,9.0372]
[1777509235627,35.27,75923.73,0.0,-0.91949,7e-05,9.02196]
[1777509236633,35.27,75919.5,0.0,-0.91979,7e-05,8.99587]
[1777509237641,35.27,75917.43,0.0,-0.91994,7e-05,8.9829]
[1777509238680,35.27,75917.43,0.0,-0.91994,7e-05,8.9829]
[1777509238694,35.27,75917.43,0.0,-0.91994,7e-05,8.9829]
[1777509238774,35.27,75917.43,0.0,-0.91994,7e-05,8.9829]
[1777509240661,35.26,75927.86,0.0,-0.91923,7e-05,9.04473]
[1777509241934,35.26,75927.86,0.0,-0.91923,7e-05,9.04473]
[1777509241986,35.26,75927.86,0.0,-0.91923,7e-05,9.04473]
[1777509242020,35.26,75927.86,0.0,-0.91923,7e-05,9.04473]
[1777509242036,35.26,75930.86,0.0,-0.91903,7e-05,9.06185]
[1777509242676,35.26,75928.33,0.0,-0.91921,7e-05,9.0465]
[1777509247711,35.26,75926.75,0.0,-0.91935,7e-05,9.03432]
[1777509250796,35.26,75926.49,0.0,-0.91938,7e-05,9.03172]
[1777509250848,35.26,75926.49,0.0,-0.91938,7e-05,9.03172]
[1777509251022,35.26,75926.49,0.0,-0.91938,7e-05,9.03172]
[1777509252746,35.25,75922.64,0.0,-0.91967,7e-05,9.00685]
[1777509254063,35.25,75922.64,0.0,-0.91967,7e-05,9.00685]
[1777509254115,35.25,75922.64,0.0,-0.91967,7e-05,9.00685]
[1777509254274,35.25,75922.64,0.0,-0.91967,7e-05,9.00685]
[1777509255767,35.25,75925.08,0.0,-0.91952,7e-05,9.02017]
[1777509258898,35.25,75924.97,0.0,-0.91953,7e-05,9.01853]
[1777509258951,35.25,75924.97,0.0,-0.91953,7e-05,9.01853]
[1777509259022,35.25,75924.97,0.0,-0.91953,7e-05,9.01853]
[1777509260803,35.24,75937.65,0.0,-0.91866,7e-05,9.09406]
[1777509261762,35.24,75937.65,0.0,-0.91866,7e-05,9.09406]
[1777509261772,35.24,75937.65,0.0,-0.91866,7e-05,9.09406]
[1777509261814,35.24,75937.65,0.0,-0.91866,7e-05,9.09406]
[1777509261867,35.24,75937.65,0.0,-0.91866,7e-05,9.09406]
[1777509262023,35.24,75937.65,0.0,-0.91866,7e-05,9.09406]
[1777509262036,35.24,75940.95,0.0,-0.91844,7e-05,9.11307]
[1777509265981,35.24,75940.91,0.0,-0.91845,7e-05,9.11159]
[1777509266021,35.24,75940.91,0.0,-0.91845,7e-05,9.11159]
[1777509266033,35.24,75940.91,0.0,-0.91845,7e-05,9.11159]
[1777509267433,35.24,75942.44,0.0,-0.91836,7e-05,9.11969]
[1777509267518,35.24,75942.44,0.0,-0.91836,7e-05,9.11969]
[1777509272887,35.23,75942.02,0.0,-0.91847,7e-05,9.10933]
[1777509275127,35.23,75942.24,0.0,-0.91846,7e-05,9.11007]
[1777509275180,35.23,75942.24,0.0,-0.91846,7e-05,9.11007]
[1777509275276,35.23,75942.24,0.0,-0.91846,7e-05,9.11007]
[1777509276276,35.23,75942.24,0.0,-0.91847,7e-05,9.10888]
[1777509277922,35.22,75938.82,0.0,-0.91874,7e-05,9.08631]
[1777509279844,35.22,75938.35,0.0,-0.91878,7e-05,9.08289]
[1777509279888,35.22,75938.35,0.0,-0.91878,7e-05,9.08289]
[1777509280021,35.22,75938.35,0.0,-0.91878,7e-05,9.08289]
[1777509280943,35.22,75932.16,0.0,-0.91923,7e-05,9.04416]
[1777509281950,35.22,75927.93,0.0,-0.91953,7e-05,9.01801]
[1777509283164,35.22,75927.93,0.0,-0.91953,7e-05,9.01801]
[1777509283208,35.22,75927.93,0.0,-0.91953,7e-05,9.01801]
[1777509283268,35.22,75927.93,0.0,-0.91953,7e-05,9.01801]
[1777509288999,35.21,75929.5,0.0,-0.91946,7e-05,9.02435]
[1777509294034,35.21,75929.17,0.0,-0.91951,7e-05,9.02008]
[1777509297055,35.21,75926.32,0.0,-0.91972,7e-05,9.00147]
[1777509297696,35.21,75926.32,0.0,-0.91972,7e-05,9.00147]
[1777509298838,35.21,75925.91,0.0,-0.91975,7e-05,8.99903]
[1777509298846,35.21,75925.91,0.0,-0.91975,7e-05,8.99903]
[1777509299032,35.21,75925.91,0.0,-0.91975,7e-05,8.99903]
[1777509300077,35.21,75922.89,0.0,-0.91996,7e-05,8.98085]
[1777509301084,35.21,75925.21,0.0,-0.9198,7e-05,8.99498]
[1777509302051,35.21,75925.21,0.0,-0.9198,7e-05,8.99498]
[1777509302070,35.21,75925.21,0.0,-0.9198,7e-05,8.99498]
[1777509302273,35.21,75925.21,0.0,-0.9198,7e-05,8.99498]
[1777509302352,35.21,75929.37,0.0,-0.9195,7e-05,9.02025]
[1777509303324,35.21,75932.23,0.0,-0.9193,7e-05,9.03763]
[1777509305112,35.21,75934.89,0.0,-0.91912,7e-05,9.05375]
[1777509306357,35.21,75934.89,0.0,-0.91912,7e-05,9.05375]
[1777509306373,35.21,75934.89,0.0,-0.91912,7e-05,9.05375]
[1777509306365,35.21,75939.22,0.0,-0.91881,7e-05,9.08005]
[1777509306521,35.21,75939.22,0.0,-0.91881,7e-05,9.08005]
[1777509307126,35.21,75942.69,0.0,-0.91857,7e-05,9.1011]
[1777509310806,35.21,75943.29,0.0,-0.91853,7e-05,9.10441]
[1777509310858,35.21,75943.29,0.0,-0.91853,7e-05,9.10441]
[1777509310967,35.21,75943.29,0.0,-0.91853,7e-05,9.10441]
[1777509311019,35.21,75943.29,0.0,-0.91853,7e-05,9.10441]
[1777509314175,35.21,75945.62,0.0,-0.91837,7e-05,9.11815]
[1777509319210,35.2,75949.13,0.0,-0.91813,7e-05,9.13894]
[1777509321224,35.2,75954.31,0.0,-0.91776,7e-05,9.17025]
[1777509321523,35.2,75954.31,0.0,-0.91776,7e-05,9.17025]
[1777509321573,35.2,75954.31,0.0,-0.91776,7e-05,9.17025]
[1777509321772,35.2,75954.31,0.0,-0.91776,7e-05,9.17025]
[1777509326266,35.2,75970.26,0.0,-0.91663,7e-05,9.26702]
[1777509326764,35.2,75970.26,0.0,-0.91663,7e-05,9.26702]
[1777509327304,35.2,75970.26,0.0,-0.91663,7e-05,9.26702]
[1777509327336,35.2,75993.05,0.0,-0.91497,7e-05,9.40765]
[1777509327555,35.2,75993.05,0.0,-0.91497,7e-05,9.40765]
[1777509328275,35.2,75987.85,0.0,-0.91535,7e-05,9.37534]
[1777509330213,35.2,75987.16,0.0,-0.91541,7e-05,9.37098]
[1777509332303,35.2,75991.78,0.0,-0.9151,7e-05,9.39513]
[1777509333310,35.2,75997.56,0.0,-0.91468,7e-05,9.43078]
[1777509334317,35.2,76000.0,0.0,-0.91451,7e-05,9.44571]
[1777509339353,35.2,76001.04,0.0,-0.91444,7e-05,9.45112]
[1777509340360,35.2,76009.87,0.0,-0.91379,7e-05,9.50576]
[1777509341366,35.2,76011.32,0.0,-0.91369,7e-05,9.51447]
[1777509342373,35.2,76014.36,0.0,-0.91347,7e-05,9.53308]
[1777509344279,35.2,76015.24,0.0,-0.91341,7e-05,9.53822]
[1777509344389,35.19,76020.05,0.0,-0.91306,7e-05,9.56786]
[1777509346404,35.19,76024.38,0.0,-0.91274,7e-05,9.5941]
[1777509347410,35.19,76021.15,0.0,-0.91299,7e-05,9.57349]
[1777509348196,35.19,76021.15,0.0,-0.91299,7e-05,9.57349]
[1777509348248,35.19,76021.15,0.0,-0.91299,7e-05,9.57349]
[1777509348417,35.19,76019.19,0.0,-0.91314,7e-05,9.56085]
[1777509349743,35.19,76020.6,0.0,-0.91304,7e-05,9.56927]
[1777509349769,35.19,76020.6,0.0,-0.91304,7e-05,9.56927]
[1777509350279,35.19,76020.6,0.0,-0.91304,7e-05,9.56927]
[1777509352445,35.19,76043.39,0.0,-0.91135,8e-05,9.71082]
[1777509352559,35.19,76043.39,0.0,-0.91135,8e-05,9.71082]
[1777509353452,35.19,76045.43,0.0,-0.91119,8e-05,9.72348]
[1777509354459,35.19,76057.08,0.0,-0.91032,8e-05,9.79624]
[1777509354599,35.19,76057.08,0.0,-0.91032,8e-05,9.79624]
[1777509355465,35.19,76066.39,0.0,-0.90962,8e-05,9.85433]
[1777509356473,35.18,76068.76,0.0,-0.90945,8e-05,9.86852]
[1777509358259,35.18,76068.76,0.0,-0.90945,8e-05,9.86852]
[1777509358317,35.18,76061.1,0.0,-0.91004,8e-05,9.81934]
[1777509358487,35.18,76056.23,0.0,-0.91041,8e-05,9.7886]
[1777509363522,35.18,76056.06,0.0,-0.91045,8e-05,9.78566]
[1777509364529,35.18,76050.8,0.0,-0.91086,8e-05,9.75178]
[1777509365536,35.18,76045.74,0.0,-0.91125,8e-05,9.71927]
[1777509366543,35.17,76039.0,0.0,-0.91176,8e-05,9.6763]
[1777509367568,35.17,76035.15,0.0,-0.91206,8e-05,9.6516]
[1777509370197,35.17,76035.22,0.0,-0.91206,8e-05,9.65153]
[1777509370293,35.17,76048.11,0.0,-0.9111,8e-05,9.73137]
[1777509372286,35.17,76049.34,0.0,-0.91102,8e-05,9.73848]
[1777509372595,35.17,76039.32,0.0,-0.91178,8e-05,9.67486]
[1777509373602,35.17,76037.17,0.0,-0.91195,8e-05,9.66083]
[1777509374609,35.17,76034.83,0.0,-0.91213,8e-05,9.64565]
[1777509376623,35.16,76018.92,0.0,-0.91333,7e-05,9.54519]
[1777509377630,35.16,76010.91,0.0,-0.91393,7e-05,9.49494]
[1777509378784,35.16,76010.91,0.0,-0.91393,7e-05,9.49494]
[1777509378834,35.16,76010.91,0.0,-0.91393,7e-05,9.49494]
[1777509378933,35.16,76008.73,0.0,-0.91409,7e-05,9.48112]
[1777509380014,35.16,76008.73,0.0,-0.91409,7e-05,9.48112]
[1777509383642,35.16,76006.13,0.0,-0.91429,7e-05,9.46401]
[1777509389714,35.16,76005.38,0.0,-0.91437,7e-05,9.45786]
[1777509392736,35.16,75994.66,0.0,-0.91519,7e-05,9.38657]
[1777509393743,35.16,75991.37,0.0,-0.91544,7e-05,9.36609]
[1777509395757,35.16,75982.47,0.0,-0.91609,7e-05,9.31095]
[1777509397771,35.16,75979.54,0.0,-0.9163,7e-05,9.29289]
[1777509400792,35.16,75982.91,0.0,-0.91605,7e-05,9.31375]
[1777509402456,35.16,75982.91,0.0,-0.91605,7e-05,9.31375]
[1777509401799,35.16,75986.26,0.0,-0.91581,7e-05,9.33442]
[1777509406834,35.16,75987.98,0.0,-0.91569,7e-05,9.34475]
[1777509408848,35.16,75981.11,0.0,-0.91619,7e-05,9.30221]
[1777509413883,35.16,75979.95,0.0,-0.91627,7e-05,9.29503]
[1777509415897,35.16,75982.61,0.0,-0.91608,7e-05,9.31142]
[1777509416903,35.16,75985.62,0.0,-0.91586,7e-05,9.32999]
[1777509420933,35.16,75989.23,0.0,-0.9156,7e-05,9.35203]
[1777509425968,35.15,75989.71,0.0,-0.91557,7e-05,9.35456]
[1777509431003,35.15,75989.72,0.0,-0.91558,7e-05,9.35416]
[1777509433019,35.15,75993.02,0.0,-0.91534,7e-05,9.37438]
[1777509434026,35.15,75998.12,0.0,-0.91497,7e-05,9.40586]
[1777509435033,35.15,76019.3,0.0,-0.91341,7e-05,9.53745]
[1777509437080,35.15,76019.95,0.0,-0.91337,7e-05,9.54097]
[1777509438067,35.15,76035.57,0.0,-0.9122,8e-05,9.63831]
[1777509439074,35.15,76043.03,0.0,-0.91165,8e-05,9.68476]
[1777509440081,35.15,76038.47,0.0,-0.912,8e-05,9.65562]
[1777509440774,35.15,76038.47,0.0,-0.912,8e-05,9.65562]
[1777509441088,35.15,76041.02,0.0,-0.91181,8e-05,9.67138]
[1777509443102,35.15,76043.4,0.0,-0.91163,8e-05,9.68607]
[1777509448137,35.14,76045.03,0.0,-0.91153,8e-05,9.69427]
[1777509451957,35.14,76046.19,0.0,-0.9115,8e-05,9.6956]
[1777509452165,35.14,76043.45,0.0,-0.91172,8e-05,9.67778]
[1777509454179,35.14,76046.02,0.0,-0.91154,8e-05,9.69279]
[1777509456193,35.13,76039.93,0.0,-0.91201,8e-05,9.65336]
[1777509457200,35.13,76044.63,0.0,-0.91166,8e-05,9.68235]
[1777509458207,35.13,76046.84,0.0,-0.9115,8e-05,9.69568]
[1777509462235,35.13,76049.26,0.0,-0.91135,8e-05,9.70857]
[1777509463241,35.13,76051.9,0.0,-0.91115,8e-05,9.72459]
[1777509464249,35.13,76054.73,0.0,-0.91095,8e-05,9.74178]
[1777509466263,35.12,76057.2,0.0,-0.91078,8e-05,9.75601]
[1777509467080,35.12,76057.2,0.0,-0.91078,8e-05,9.75601]
[1777509467110,35.12,76057.2,0.0,-0.91078,8e-05,9.75601]
[1777509467270,35.12,76061.29,0.0,-0.91047,8e-05,9.78114]
[1777509470436,35.12,76061.87,0.0,-0.91044,8e-05,9.78378]
[1777509470530,35.12,76055.43,0.0,-0.91094,8e-05,9.7424]
[1777509471298,35.12,76046.92,0.0,-0.91159,8e-05,9.68814]
[1777509472305,35.12,76047.7,0.0,-0.91154,8e-05,9.69247]
[1777509474342,35.11,76045.79,0.0,-0.91169,8e-05,9.67986]
[1777509474390,35.11,76045.79,0.0,-0.91169,8e-05,9.67986]
[1777509474536,35.11,76045.79,0.0,-0.91169,8e-05,9.67986]
[1777509478529,35.11,76046.0,0.0,-0.91171,8e-05,9.67894]
[1777509479353,35.11,76047.93,0.0,-0.91157,8e-05,9.68995]
[1777509480361,35.11,76050.45,0.0,-0.91139,8e-05,9.70523]
[1777509481148,35.11,76050.45,0.0,-0.91139,8e-05,9.70523]
[1777509481153,35.11,76050.45,0.0,-0.91139,8e-05,9.70523]
[1777509481272,35.11,76050.45,0.0,-0.91139,8e-05,9.70523]
[1777509481368,35.11,76053.03,0.0,-0.9112,8e-05,9.72088]
[1777509482375,35.1,76060.2,0.0,-0.91067,8e-05,9.76548]
[1777509483383,35.1,76069.54,0.0,-0.90996,8e-05,9.82429]
[1777509484391,35.1,76078.2,0.0,-0.9093,8e-05,9.87886]
[1777509485397,35.1,76079.73,0.0,-0.90918,8e-05,9.88815]
[1777509488419,35.1,76082.19,0.0,-0.909,8e-05,9.903]
[1777509489426,35.1,76079.53,0.0,-0.90921,8e-05,9.88592]
[1777509490433,35.1,76073.63,0.0,-0.90967,8e-05,9.84807]
[1777509491440,35.1,76070.99,0.0,-0.90988,8e-05,9.83098]
[1777509492455,35.1,76077.35,0.0,-0.90939,8e-05,9.87131]
[1777509492827,35.1,76077.35,0.0,-0.90939,8e-05,9.87131]
[1777509493455,35.1,76101.45,0.0,-0.90753,8e-05,10.02407]
[1777509493702,35.1,76101.45,0.0,-0.90753,8e-05,10.02407]
[1777509494462,35.1,76098.35,0.0,-0.90777,8e-05,10.00404]
[1777509495178,35.1,76098.35,0.0,-0.90777,8e-05,10.00404]
[1777509495469,35.1,76081.9,0.0,-0.90905,8e-05,9.89906]
[1777509496049,35.1,76081.9,0.0,-0.90905,8e-05,9.89906]
[1777509496476,35.1,76071.84,0.0,-0.90983,8e-05,9.8348]
[1777509497483,35.1,76074.56,0.0,-0.90962,8e-05,9.8521]
[1777509500504,35.1,76078.45,0.0,-0.90932,8e-05,9.87682]
[1777509504048,35.1,76079.63,0.0,-0.90923,8e-05,9.88425]
[1777509504090,35.1,76079.63,0.0,-0.90923,8e-05,9.88425]
[1777509504288,35.1,76079.63,0.0,-0.90923,8e-05,9.88425]
[1777509506546,35.1,76074.56,0.0,-0.90962,8e-05,9.85198]
[1777509507553,35.1,76072.23,0.0,-0.9098,8e-05,9.83723]
[1777509510684,35.1,76071.51,0.0,-0.90985,8e-05,9.83277]
[1777509510731,35.1,76071.51,0.0,-0.90985,8e-05,9.83277]
[1777509510774,35.1,76071.51,0.0,-0.90985,8e-05,9.83277]
[1777509512588,35.1,76076.3,0.0,-0.90952,8e-05,9.85901]
[1777509513595,35.1,76080.53,0.0,-0.90919,8e-05,9.88586]
[1777509516108,35.1,76080.35,0.0,-0.90921,8e-05,9.88464]
[1777509516244,35.1,76080.35,0.0,-0.90921,8e-05,9.88464]
[1777509516286,35.1,76080.35,0.0,-0.90921,8e-05,9.88464]
[1777509518630,35.1,76074.99,0.0,-0.90962,8e-05,9.85053]
[1777509520411,35.1,76074.99,0.0,-0.90962,8e-05,9.85053]
[1777509520462,35.1,76074.99,0.0,-0.90962,8e-05,9.85053]
[1777509520529,35.1,76074.99,0.0,-0.90962,8e-05,9.85053]
[1777509520563,35.1,76072.73,0.0,-0.9098,8e-05,9.83627]
[1777509523735,35.1,76071.26,0.0,-0.90991,8e-05,9.82705]
[1777509523782,35.1,76071.26,0.0,-0.90991,8e-05,9.82705]
[1777509523836,35.1,76073.76,0.0,-0.90971,8e-05,9.84295]
[1777509526101,35.1,76071.3,0.0,-0.9099,8e-05,9.82746]
[1777509526688,35.1,76077.91,0.0,-0.90939,8e-05,9.86945]
[1777509528504,35.1,76077.91,0.0,-0.90939,8e-05,9.86945]
[1777509528535,35.1,76077.91,0.0,-0.90939,8e-05,9.86945]
[1777509528543,35.1,76077.91,0.0,-0.90939,8e-05,9.86945]
[1777509530795,35.1,76078.19,0.0,-0.90937,8e-05,9.87128]
[1777509531032,35.1,76078.19,0.0,-0.90937,8e-05,9.87128]
[1777509531133,35.1,76081.6,0.0,-0.90911,8e-05,9.89295]
[1777509531726,35.1,76084.88,0.0,-0.90886,8e-05,9.91378]
[1777509533908,35.1,76085.78,0.0,-0.90879,8e-05,9.91946]
[1777509533936,35.1,76085.78,0.0,-0.90879,8e-05,9.91946]
[1777509534030,35.1,76085.78,0.0,-0.90879,8e-05,9.91946]
[1777509536762,35.1,76089.36,0.0,-0.90851,8e-05,9.94201]
[1777509537830,35.1,76089.36,0.0,-0.90851,8e-05,9.94201]
[1777509538782,35.1,76096.81,0.0,-0.90794,8e-05,9.98932]
[1777509539903,35.1,76096.81,0.0,-0.90794,8e-05,9.98932]
[1777509539952,35.1,76105.86,0.0,-0.90723,8e-05,10.04699]
[1777509540791,35.1,76103.37,0.0,-0.90743,8e-05,10.03083]
[1777509542657,35.1,76103.37,0.0,-0.90743,8e-05,10.03083]
[1777509542805,35.09,76111.24,0.0,-0.90682,8e-05,10.08075]
[1777509543812,35.09,76114.85,0.0,-0.90654,8e-05,10.1036]
[1777509546832,35.09,76118.37,0.0,-0.90628,8e-05,10.12518]
[1777509549913,35.09,76119.39,0.0,-0.9062,8e-05,10.13098]
[1777509549965,35.09,76119.39,0.0,-0.9062,8e-05,10.13098]
[1777509550019,35.09,76119.39,0.0,-0.9062,8e-05,10.13098]
[1777509551880,35.09,76108.75,0.0,-0.90705,8e-05,10.06165]
[1777509552881,35.09,76101.53,0.0,-0.90762,8e-05,10.01519]
[1777509553887,35.09,76098.84,0.0,-0.90783,8e-05,9.99781]
[1777509555902,35.09,76103.43,0.0,-0.90748,8e-05,10.02679]
[1777509557509,35.09,76103.43,0.0,-0.90748,8e-05,10.02679]
[1777509557519,35.09,76103.43,0.0,-0.90748,8e-05,10.02679]
[1777509557561,35.09,76103.43,0.0,-0.90748,8e-05,10.02679]
[1777509557610,35.09,76109.7,0.0,-0.907,8e-05,10.06643]
[1777509558760,35.09,76109.99,0.0,-0.90697,8e-05,10.06829]
[1777509558780,35.09,76109.99,0.0,-0.90697,8e-05,10.06829]
[1777509558923,35.09,76107.81,0.0,-0.90715,8e-05,10.05406]
[1777509560937,35.08,76105.3,0.0,-0.90735,8e-05,10.03753]
[1777509563860,35.08,76106.83,0.0,-0.90724,8e-05,10.04689]
[1777509563944,35.08,76106.83,0.0,-0.90724,8e-05,10.04689]
[1777509564020,35.08,76106.83,0.0,-0.90724,8e-05,10.04689]
[1777509564965,35.08,76113.6,0.0,-0.90671,8e-05,10.0898]
[1777509565972,35.08,76121.72,0.0,-0.90607,8e-05,10.14162]
[1777509566979,35.08,76119.9,0.0,-0.90622,8e-05,10.12956]
[1777509568821,35.08,76118.5,0.0,-0.90634,8e-05,10.12022]
[1777509568874,35.08,76118.5,0.0,-0.90634,8e-05,10.12022]
[1777509569020,35.08,76118.5,0.0,-0.90634,8e-05,10.12022]
[1777509573236,35.08,76116.88,0.0,-0.90652,8e-05,10.10425]
[1777509573272,35.08,76116.88,0.0,-0.90652,8e-05,10.10425]
[1777509573289,35.08,76116.88,0.0,-0.90652,8e-05,10.10425]
[1777509575305,35.08,76116.3,0.0,-0.90657,8e-05,10.09992]
[1777509575520,35.08,76116.3,0.0,-0.90657,8e-05,10.09992]
[1777509575541,35.08,76119.55,0.0,-0.90632,8e-05,10.12015]
[1777509577048,35.08,76117.25,0.0,-0.90651,8e-05,10.10505]
[1777509579192,35.07,76118.16,0.0,-0.90644,8e-05,10.11058]
[1777509579244,35.07,76118.16,0.0,-0.90644,8e-05,10.11058]
[1777509579272,35.07,76118.16,0.0,-0.90644,8e-05,10.11058]
[1777509582084,35.07,76124.11,0.0,-0.90599,8e-05,10.14749]
[1777509583338,35.07,76124.11,0.0,-0.90599,8e-05,10.14749]
[1777509583430,35.07,76137.79,0.0,-0.9049,8e-05,10.23523]
[1777509584098,35.07,76142.19,0.0,-0.90456,8e-05,10.26313]
[1777509585105,35.07,76136.26,0.0,-0.90504,8e-05,10.2243]
[1777509586250,35.07,76136.26,0.0,-0.90504,8e-05,10.2243]
[1777509586328,35.07,76136.26,0.0,-0.90504,8e-05,10.2243]
[1777509586393,35.07,76136.26,0.0,-0.90504,8e-05,10.2243]
[1777509586419,35.07,76133.57,0.0,-0.90527,8e-05,10.206]
[1777509587345,35.07,76133.57,0.0,-0.90527,8e-05,10.206]
[1777509587379,35.07,76133.57,0.0,-0.90527,8e-05,10.206]
[1777509587522,35.07,76133.57,0.0,-0.90527,8e-05,10.206]
[1777509588277,35.07,76132.26,0.0,-0.90538,8e-05,10.19711]
[1777509593162,35.06,76143.34,0.0,-0.90452,8e-05,10.26632]
[1777509594170,35.06,76149.54,0.0,-0.90403,8e-05,10.30634]
[1777509595177,35.06,76149.52,0.0,-0.90403,8e-05,10.30607]
[1777509596184,35.06,76146.55,0.0,-0.90427,8e-05,10.28664]
[1777509597191,35.06,76143.32,0.0,-0.90453,8e-05,10.26555]
[1777509598882,35.06,76143.64,0.0,-0.90451,8e-05,10.26744]
[1777509598934,35.06,76143.64,0.0,-0.90451,8e-05,10.26744]
[1777509599020,35.06,76143.64,0.0,-0.90451,8e-05,10.26744]
[1777509603233,35.06,76135.37,0.0,-0.90518,8e-05,10.21327]
[1777509604653,35.06,76135.37,0.0,-0.90518,8e-05,10.21327]
[1777509604705,35.06,76135.37,0.0,-0.90518,8e-05,10.21327]
[1777509604375,35.06,76128.92,0.0,-0.9057,8e-05,10.17104]
[1777509604770,35.06,76128.92,0.0,-0.9057,8e-05,10.17104]
[1777509604992,35.06,76128.92,0.0,-0.9057,8e-05,10.17104]
[1777509605020,35.06,76128.92,0.0,-0.9057,8e-05,10.17104]
[1777509607261,35.06,76126.37,0.0,-0.90591,8e-05,10.15379]
[1777509609275,35.05,76122.94,0.0,-0.90619,8e-05,10.13093]
[1777509610295,35.05,76122.94,0.0,-0.90619,8e-05,10.13093]
[1777509610339,35.05,76122.94,0.0,-0.90619,8e-05,10.13093]
[1777509610523,35.05,76122.94,0.0,-0.90619,8e-05,10.13093]
[1777509611575,35.05,76121.37,0.0,-0.90632,8e-05,10.12008]
[1777509611787,35.05,76121.25,0.0,-0.90634,8e-05,10.11895]
[1777509612296,35.05,76113.91,0.0,-0.90692,8e-05,10.07184]
[1777509613303,35.05,76107.68,0.0,-0.90741,8e-05,10.03158]
[1777509614312,35.05,76104.11,0.0,-0.90769,8e-05,10.00846]
[1777509615317,35.05,76099.88,0.0,-0.90802,8e-05,9.98119]
[1777509616324,35.05,76100.12,0.0,-0.90801,8e-05,9.98239]
[1777509617470,35.05,76100.12,0.0,-0.90801,8e-05,9.98239]
[1777509617523,35.05,76100.12,0.0,-0.90801,8e-05,9.98239]
[1777509617771,35.05,76099.86,0.0,-0.90803,8e-05,9.98058]
[1777509620352,35.05,76104.02,0.0,-0.90771,8e-05,10.0069]
[1777509621359,35.05,76109.72,0.0,-0.90726,8e-05,10.04349]
[1777509622501,35.05,76109.72,0.0,-0.90726,8e-05,10.04349]
[1777509622518,35.05,76109.72,0.0,-0.90726,8e-05,10.04349]
[1777509622552,35.05,76109.72,0.0,-0.90726,8e-05,10.04349]
[1777509623613,35.05,76111.66,0.0,-0.90711,8e-05,10.0561]
[1777509623689,35.05,76108.82,0.0,-0.90733,8e-05,10.03807]
[1777509623772,35.05,76108.82,0.0,-0.90733,8e-05,10.03807]
[1777509624380,35.05,76105.55,0.0,-0.90759,8e-05,10.01692]
[1777509625387,35.05,76100.55,0.0,-0.90798,8e-05,9.98477]
[1777509627225,35.05,76101.28,0.0,-0.90793,8e-05,9.9893]
[1777509627267,35.05,76101.28,0.0,-0.90793,8e-05,9.9893]
[1777509627277,35.05,76101.28,0.0,-0.90793,8e-05,9.9893]
[1777509627588,35.05,76101.28,0.0,-0.90793,8e-05,9.9893]
[1777509627771,35.05,76101.12,0.0,-0.90794,8e-05,9.98813]
[1777509628408,35.05,76103.91,0.0,-0.90772,8e-05,10.00582]
[1777509629415,35.05,76107.88,0.0,-0.90742,8e-05,10.03105]
[1777509632587,35.05,76105.44,0.0,-0.90765,8e-05,10.0106]
[1777509633140,35.05,76105.44,0.0,-0.90765,8e-05,10.0106]
[1777509633189,35.05,76105.44,0.0,-0.90765,8e-05,10.0106]
[1777509633269,35.05,76105.44,0.0,-0.90765,8e-05,10.0106]
[1777509637891,35.05,76107.16,0.0,-0.90751,8e-05,10.02197]
[1777509637943,35.05,76107.16,0.0,-0.90751,8e-05,10.02197]
[1777509638019,35.05,76107.16,0.0,-0.90751,8e-05,10.02197]
[1777509642801,35.05,76106.1,0.0,-0.90758,8e-05,10.01627]
[1777509642986,35.05,76106.1,0.0,-0.90758,8e-05,10.01627]
[1777509643021,35.05,76106.1,0.0,-0.90758,8e-05,10.01627]
[1777509646272,35.05,76106.08,0.0,-0.90757,8e-05,10.01687]
[1777509646412,35.05,76106.08,0.0,-0.90757,8e-05,10.01687]
[1777509646518,35.05,76106.08,0.0,-0.90757,8e-05,10.01687]
[1777509646534,35.05,76116.48,0.0,-0.90675,8e-05,10.08374]
[1777509647541,35.05,76117.83,0.0,-0.90664,8e-05,10.09255]
[1777509651569,35.05,76119.98,0.0,-0.90647,8e-05,10.10685]
[1777509652770,35.05,76119.98,0.0,-0.90647,8e-05,10.10685]
[1777509652823,35.05,76121.99,0.0,-0.90631,8e-05,10.11986]
[1777509654722,35.05,76122.85,0.0,-0.90624,8e-05,10.12546]
[1777509659625,35.05,76126.06,0.0,-0.90598,8e-05,10.1464]
[1777509660752,35.05,76126.06,0.0,-0.90598,8e-05,10.1464]
[1777509660774,35.05,76126.06,0.0,-0.90598,8e-05,10.1464]
[1777509665543,35.05,76126.07,0.0,-0.90598,8e-05,10.14665]
[1777509665667,35.05,76123.04,0.0,-0.90622,8e-05,10.1272]
[1777509665796,35.05,76123.04,0.0,-0.90622,8e-05,10.1272]
[1777509665892,35.05,76123.04,0.0,-0.90622,8e-05,10.1272]
[1777509666022,35.05,76123.04,0.0,-0.90622,8e-05,10.1272]
[1777509670013,35.05,76122.24,0.0,-0.90628,8e-05,10.1223]
[1777509670065,35.05,76122.24,0.0,-0.90628,8e-05,10.1223]
[1777509672272,35.05,76122.66,0.0,-0.90624,8e-05,10.12513]
[1777509677750,35.06,76123.67,0.0,-0.90616,8e-05,10.13196]
[1777509682786,35.06,76129.53,0.0,-0.90569,8e-05,10.16987]
[1777509683793,35.06,76133.95,0.0,-0.90534,8e-05,10.19834]
[1777509685807,35.06,76137.61,0.0,-0.90505,8e-05,10.22181]
[1777509688827,35.06,76130.21,0.0,-0.90564,8e-05,10.1742]
[1777509690841,35.06,76127.96,0.0,-0.90582,8e-05,10.15968]
[1777509695876,35.06,76127.51,0.0,-0.90589,8e-05,10.15259]
[1777509697890,35.06,76130.63,0.0,-0.90564,8e-05,10.1727]
[1777509702925,35.06,76129.69,0.0,-0.90572,8e-05,10.16653]
[1777509703933,35.06,76126.29,0.0,-0.90599,8e-05,10.14464]
[1777509705722,35.06,76123.76,0.0,-0.90619,8e-05,10.12845]
[1777509706954,35.06,76121.05,0.0,-0.9064,8e-05,10.11111]
[1777509708968,35.06,76124.34,0.0,-0.90614,8e-05,10.13238]
[1777509709975,35.06,76126.68,0.0,-0.90595,8e-05,10.14746]
[1777509712996,35.06,76129.12,0.0,-0.90576,8e-05,10.16319]
[1777509715010,35.06,76133.47,0.0,-0.90541,8e-05,10.19118]
[1777509720045,35.06,76133.27,0.0,-0.90543,8e-05,10.1896]
[1777509721074,35.06,76126.42,0.0,-0.90598,8e-05,10.14546]
[1777509722080,35.06,76116.09,0.0,-0.90679,8e-05,10.07911]
[1777509723087,35.06,76112.7,0.0,-0.90706,8e-05,10.05754]
[1777509726109,35.06,76108.6,0.0,-0.90737,8e-05,10.03179]
[1777509728127,35.06,76114.49,0.0,-0.9069,8e-05,10.06994]
[1777509732152,35.06,76110.49,0.0,-0.90721,8e-05,10.0449]
[1777509733159,35.06,76103.47,0.0,-0.90776,8e-05,10.00017]
[1777509734166,35.06,76098.63,0.0,-0.90813,8e-05,9.96951]
[1777509735173,35.06,76096.22,0.0,-0.90832,8e-05,9.95402]
[1777509739201,35.06,76093.04,0.0,-0.90855,8e-05,9.93466]
[1777509740208,35.06,76083.92,0.0,-0.90925,8e-05,9.87697]
[1777509741215,35.06,76080.64,0.0,-0.90951,8e-05,9.85615]
[1777509742243,35.06,76080.64,0.0,-0.90951,8e-05,9.85615]
[1777509746276,35.06,76080.38,0.0,-0.90952,8e-05,9.85474]
[1777509746519,35.06,76080.38,0.0,-0.90952,8e-05,9.85474]
[1777509748264,35.06,76075.92,0.0,-0.90986,8e-05,9.82661]
[1777509749271,35.06,76066.55,0.0,-0.91058,8e-05,9.76737]
[1777509750278,35.06,76065.28,0.0,-0.91067,8e-05,9.75952]
[1777509751660,35.06,76065.28,0.0,-0.91067,8e-05,9.75952]
[1777509751724,35.06,76051.81,0.0,-0.91173,8e-05,9.67055]
[1777509752194,35.06,76051.81,0.0,-0.91173,8e-05,9.67055]
[1777509752292,35.06,76051.83,0.0,-0.91173,8e-05,9.67061]
[1777509753299,35.06,76054.73,0.0,-0.91151,8e-05,9.68881]
[1777509754670,35.06,76054.73,0.0,-0.91151,8e-05,9.68881]
[1777509754962,35.06,76055.25,0.0,-0.91147,8e-05,9.69192]
[1777509755313,35.06,76055.2,0.0,-0.91147,8e-05,9.69161]
[1777509760348,35.06,76046.5,0.0,-0.91214,8e-05,9.63638]
[1777509762361,35.06,76042.45,0.0,-0.91244,8e-05,9.61084]
[1777509767397,35.06,76042.09,0.0,-0.91247,8e-05,9.60869]
[1777509771425,35.06,76038.09,0.0,-0.91277,7e-05,9.58379]
[1777509774446,35.06,76030.23,0.0,-0.91335,7e-05,9.53477]
[1777509775453,35.06,76023.95,0.0,-0.91382,7e-05,9.4956]
[1777509777467,35.06,76014.34,0.0,-0.91452,7e-05,9.43604]
[1777509778230,35.06,76014.34,0.0,-0.91452,7e-05,9.43604]
[1777509778268,35.06,76014.34,0.0,-0.91452,7e-05,9.43604]
[1777509778277,35.06,76014.34,0.0,-0.91452,7e-05,9.43604]
[1777509778474,35.06,76014.18,0.0,-0.91453,7e-05,9.43557]
[1777509780688,35.06,76017.56,0.0,-0.91428,7e-05,9.45662]
[1777509780777,35.06,76017.56,0.0,-0.91428,7e-05,9.45662]
[1777509781495,35.07,76026.05,0.0,-0.91364,7e-05,9.51039]
[1777509782501,35.07,76031.95,0.0,-0.91319,7e-05,9.54784]
[1777509787537,35.07,76030.1,0.0,-0.91331,7e-05,9.5384]
[1777509789551,35.07,76021.82,0.0,-0.91392,7e-05,9.48696]
[1777509793343,35.07,76019.07,0.0,-0.91412,7e-05,9.47045]
[1777509793394,35.07,76019.07,0.0,-0.91412,7e-05,9.47045]
[1777509793523,35.07,76019.07,0.0,-0.91412,7e-05,9.47045]
[1777509793579,35.07,76018.18,0.0,-0.91418,7e-05,9.46513]
[1777509794586,35.07,76014.55,0.0,-0.91444,7e-05,9.44276]
[1777509799575,35.08,76011.65,0.0,-0.91464,7e-05,9.42584]
[1777509799607,35.08,76011.65,0.0,-0.91464,7e-05,9.42584]
[1777509799768,35.08,76011.65,0.0,-0.91464,7e-05,9.42584]
[1777509799869,35.08,76011.47,0.0,-0.91465,7e-05,9.42502]
[1777509802642,35.08,76019.91,0.0,-0.91402,7e-05,9.47847]
[1777509804657,35.08,76021.77,0.0,-0.91388,7e-05,9.49048]
[1777509805919,35.08,76021.77,0.0,-0.91388,7e-05,9.49048]
[1777509805665,35.08,76028.2,0.0,-0.91339,7e-05,9.53122]
[1777509806107,35.08,76028.2,0.0,-0.91339,7e-05,9.53122]
[1777509806760,35.08,76028.2,0.0,-0.91339,7e-05,9.53122]
[1777509806928,35.08,76028.2,0.0,-0.91339,7e-05,9.53122]
[1777509807678,35.08,76035.53,0.0,-0.91283,7e-05,9.57808]
[1777509808686,35.08,76043.77,0.0,-0.91221,8e-05,9.63021]
[1777509809299,35.08,76043.77,0.0,-0.91221,8e-05,9.63021]
[1777509809693,35.08,76042.78,0.0,-0.91228,8e-05,9.62435]
[1777509811558,35.08,76041.67,0.0,-0.91236,8e-05,9.61774]
[1777509811583,35.08,76041.67,0.0,-0.91236,8e-05,9.61774]
[1777509811769,35.08,76041.67,0.0,-0.91236,8e-05,9.61774]
[1777509812770,35.09,76040.27,0.0,-0.91249,8e-05,9.60516]
[1777509812811,35.09,76040.27,0.0,-0.91249,8e-05,9.60516]
[1777509812871,35.09,76040.72,0.0,-0.91245,8e-05,9.60838]
[1777509813020,35.09,76040.72,0.0,-0.91245,8e-05,9.60838]
[1777509816743,35.09,76036.65,0.0,-0.91274,7e-05,9.58444]
[1777509817750,35.09,76040.49,0.0,-0.91245,8e-05,9.60894]
[1777509819380,35.09,76041.39,0.0,-0.91237,8e-05,9.61498]
[1777509819429,35.09,76041.39,0.0,-0.91237,8e-05,9.61498]
[1777509819520,35.09,76041.39,0.0,-0.91237,8e-05,9.61498]
[1777509820314,35.09,76042.47,0.0,-0.91229,8e-05,9.62215]
[1777509820362,35.09,76042.47,0.0,-0.91229,8e-05,9.62215]
[1777509820520,35.09,76042.47,0.0,-0.91229,8e-05,9.62215]
[1777509820771,35.09,76042.39,0.0,-0.91229,8e-05,9.62202]
[1777509827820,35.1,76044.09,0.0,-0.91213,8e-05,9.6353]
[1777509830868,35.1,76043.04,0.0,-0.9122,8e-05,9.62907]
[1777509830917,35.1,76043.04,0.0,-0.9122,8e-05,9.62907]
[1777509831020,35.1,76043.97,0.0,-0.91212,8e-05,9.63566]
[1777509831319,35.1,76043.97,0.0,-0.91212,8e-05,9.63566]
[1777509831359,35.1,76043.97,0.0,-0.91212,8e-05,9.63566]
[1777509831518,35.1,76043.97,0.0,-0.91212,8e-05,9.63566]
[1777509831851,35.1,76044.53,0.0,-0.91208,8e-05,9.63954]
[1777509836887,35.1,76043.83,0.0,-0.91211,8e-05,9.63698]
[1777509839764,35.11,76045.56,0.0,-0.91197,8e-05,9.64859]
[1777509839817,35.11,76045.56,0.0,-0.91197,8e-05,9.64859]
[1777509840024,35.11,76046.36,0.0,-0.9119,8e-05,9.65397]
[1777509840134,35.11,76046.36,0.0,-0.9119,8e-05,9.65397]
[1777509840186,35.11,76046.36,0.0,-0.9119,8e-05,9.65397]
[1777509840268,35.11,76046.36,0.0,-0.9119,8e-05,9.65397]
[1777509840915,35.11,76046.72,0.0,-0.91187,8e-05,9.65658]
[1777509841921,35.11,76053.34,0.0,-0.91137,8e-05,9.69858]
[1777509842929,35.11,76057.47,0.0,-0.91105,8e-05,9.72488]
[1777509844943,35.11,76053.62,0.0,-0.91134,8e-05,9.70108]
[1777509847264,35.11,76052.15,0.0,-0.91144,8e-05,9.69239]
[1777509847317,35.11,76052.15,0.0,-0.91144,8e-05,9.69239]
[1777509847520,35.11,76052.15,0.0,-0.91144,8e-05,9.69239]
[1777509847711,35.11,76052.15,0.0,-0.91144,8e-05,9.69239]
[1777509847763,35.11,76052.15,0.0,-0.91144,8e-05,9.69239]
[1777509847772,35.11,76052.15,0.0,-0.91144,8e-05,9.69239]
[1777509847964,35.11,76052.43,0.0,-0.91142,8e-05,9.69443]
[1777509852999,35.11,76049.64,0.0,-0.91161,8e-05,9.6783]
[1777509856412,35.11,76051.28,0.0,-0.91148,8e-05,9.68923]
[1777509856464,35.11,76051.28,0.0,-0.91148,8e-05,9.68923]
[1777509856521,35.11,76051.28,0.0,-0.91148,8e-05,9.68923]
[1777509857238,35.12,76051.2,0.0,-0.91148,8e-05,9.68931]
[1777509857268,35.12,76051.2,0.0,-0.91148,8e-05,9.68931]
[1777509857290,35.12,76051.2,0.0,-0.91148,8e-05,9.68931]
[1777509857340,35.12,76051.4,0.0,-0.91146,8e-05,9.69057]
[1777509862221,35.12,76052.54,0.0,-0.91136,8e-05,9.69889]
[1777509862275,35.12,76052.54,0.0,-0.91136,8e-05,9.69889]
[1777509862279,35.12,76052.76,0.0,-0.91134,8e-05,9.70055]
[1777509867491,35.12,76054.15,0.0,-0.91123,8e-05,9.71037]
[1777509867522,35.12,76054.15,0.0,-0.91123,8e-05,9.71037]
[1777509867543,35.12,76054.15,0.0,-0.91123,8e-05,9.71037]
[1777509867737,35.12,76054.15,0.0,-0.91123,8e-05,9.71037]
[1777509867773,35.12,76054.15,0.0,-0.91123,8e-05,9.71037]
[1777509867789,35.12,76054.15,0.0,-0.91123,8e-05,9.71037]
[1777509867832,35.12,76052.34,0.0,-0.91136,8e-05,9.6995]
[1777509872515,35.12,76052.1,0.0,-0.9114,8e-05,9.69464]
[1777509872776,35.12,76052.1,0.0,-0.9114,8e-05,9.69464]
[1777509872870,35.12,76052.1,0.0,-0.9114,8e-05,9.69464]
[1777509872922,35.12,76052.1,0.0,-0.9114,8e-05,9.69464]
[1777509872971,35.12,76053.26,0.0,-0.9113,8e-05,9.70247]
[1777509873025,35.12,76053.26,0.0,-0.9113,8e-05,9.70247]
[1777509877476,35.13,76053.41,0.0,-0.91128,8e-05,9.70418]
[1777509877522,35.13,76053.41,0.0,-0.91128,8e-05,9.70418]
[1777509877528,35.13,76053.41,0.0,-0.91128,8e-05,9.70418]
[1777509877575,35.13,76053.46,0.0,-0.91128,8e-05,9.70475]
[1777509882941,35.13,76053.54,0.0,-0.91126,8e-05,9.70626]
[1777509883019,35.13,76053.54,0.0,-0.91126,8e-05,9.70626]
[1777509882996,35.13,76055.23,0.0,-0.91112,8e-05,9.71739]
[1777509883209,35.13,76059.34,0.0,-0.91081,8e-05,9.7433]
[1777509885040,35.13,76061.55,0.0,-0.91064,8e-05,9.75744]
[1777509885092,35.13,76061.55,0.0,-0.91064,8e-05,9.75744]
[1777509885272,35.13,76061.55,0.0,-0.91064,8e-05,9.75744]
[1777509891265,35.13,76060.69,0.0,-0.91069,8e-05,9.7532]
[1777509896525,35.13,76060.91,0.0,-0.91067,8e-05,9.75524]
[1777509896577,35.13,76060.91,0.0,-0.91067,8e-05,9.75524]
[1777509896674,35.13,76060.91,0.0,-0.91067,8e-05,9.75524]
[1777509896716,35.13,76061.01,0.0,-0.91065,8e-05,9.75618]
[1777509897307,35.13,76066.02,0.0,-0.91027,8e-05,9.78782]
[1777509899892,35.13,76068.55,0.0,-0.91008,8e-05,9.80392]
[1777509899944,35.13,76068.55,0.0,-0.91008,8e-05,9.80392]
[1777509900029,35.13,76068.55,0.0,-0.91008,8e-05,9.80392]
[1777509902342,35.13,76079.67,0.0,-0.90922,8e-05,9.87464]
[1777509903349,35.13,76080.38,0.0,-0.90917,8e-05,9.87911]
[1777509905485,35.13,76080.78,0.0,-0.90914,8e-05,9.88161]
[1777509905525,35.13,76080.78,0.0,-0.90914,8e-05,9.88161]
[1777509905787,35.13,76080.78,0.0,-0.90914,8e-05,9.88161]
[1777509905800,35.13,76080.78,0.0,-0.90914,8e-05,9.88161]
[1777509906019,35.13,76080.78,0.0,-0.90914,8e-05,9.88161]
[1777509905839,35.13,76081.22,0.0,-0.9091,8e-05,9.88433]
[1777509907126,35.13,76081.86,0.0,-0.90905,8e-05,9.88839]
[1777509909267,35.13,76081.05,0.0,-0.90912,8e-05,9.88317]
[1777509909518,35.13,76081.05,0.0,-0.90912,8e-05,9.88317]
[1777509910683,35.13,76081.61,0.0,-0.90908,8e-05,9.88669]
[1777509910687,35.13,76081.61,0.0,-0.90908,8e-05,9.88669]
[1777509910772,35.13,76081.61,0.0,-0.90908,8e-05,9.88669]
[1777509911024,35.13,76081.61,0.0,-0.90908,8e-05,9.88669]
[1777509911076,35.13,76083.17,0.0,-0.90896,8e-05,9.89651]
[1777509911277,35.13,76083.17,0.0,-0.90896,8e-05,9.89651]
[1777509911405,35.13,76084.02,0.0,-0.90889,8e-05,9.90191]
[1777509914426,35.13,76080.28,0.0,-0.90918,8e-05,9.87801]
[1777509915383,35.13,76080.28,0.0,-0.90918,8e-05,9.87801]
[1777509915435,35.13,76080.28,0.0,-0.90918,8e-05,9.87801]
[1777509915523,35.13,76080.28,0.0,-0.90918,8e-05,9.87801]
[1777509915570,35.13,76080.28,0.0,-0.90918,8e-05,9.87801]
[1777509915622,35.13,76080.28,0.0,-0.90918,8e-05,9.87801]
[1777509915774,35.13,76080.28,0.0,-0.90918,8e-05,9.87801]
[1777509915826,35.13,76079.97,0.0,-0.90921,8e-05,9.876]
[1777509921474,35.13,76089.06,0.0,-0.90851,8e-05,9.93358]
[1777509922356,35.13,76089.06,0.0,-0.90851,8e-05,9.93358]
[1777509922524,35.13,76089.06,0.0,-0.90851,8e-05,9.93358]
[1777509922675,35.13,76089.06,0.0,-0.90851,8e-05,9.93358]
[1777509922727,35.13,76089.06,0.0,-0.90851,8e-05,9.93358]
[1777509922781,35.13,76089.06,0.0,-0.90851,8e-05,9.93358]
[1777509922857,35.14,76092.71,0.0,-0.90821,8e-05,9.95814]
[1777509928469,35.14,76093.7,0.0,-0.9081,8e-05,9.96692]
[1777509928520,35.14,76093.7,0.0,-0.9081,8e-05,9.96692]
[1777509928569,35.14,76093.7,0.0,-0.9081,8e-05,9.96692]
[1777509928612,35.14,76093.7,0.0,-0.9081,8e-05,9.96692]
[1777509928773,35.14,76093.7,0.0,-0.9081,8e-05,9.96692]
[1777509928828,35.14,76093.85,0.0,-0.90807,8e-05,9.96908]
[1777509932415,35.15,76093.0,0.0,-0.90816,8e-05,9.96064]
[1777509932523,35.15,76093.0,0.0,-0.90816,8e-05,9.96064]
[1777509932553,35.15,76091.39,0.0,-0.90827,8e-05,9.95099]
[1777509933560,35.15,76096.21,0.0,-0.90789,8e-05,9.98228]
[1777509935574,35.15,76104.17,0.0,-0.90726,8e-05,10.03424]
[1777509936186,35.15,76104.17,0.0,-0.90726,8e-05,10.03424]
[1777509936277,35.15,76104.17,0.0,-0.90726,8e-05,10.03424]
[1777509936522,35.15,76104.17,0.0,-0.90726,8e-05,10.03424]
[1777509936711,35.15,76104.17,0.0,-0.90726,8e-05,10.03424]
[1777509936764,35.15,76104.17,0.0,-0.90726,8e-05,10.03424]
[1777509936813,35.15,76109.2,0.0,-0.90685,8e-05,10.06741]
[1777509937115,35.15,76109.2,0.0,-0.90685,8e-05,10.06741]
[1777509938595,35.15,76115.28,0.0,-0.90637,8e-05,10.10677]
[1777509940609,35.15,76120.45,0.0,-0.90595,8e-05,10.14071]
[1777509942639,35.15,76122.24,0.0,-0.9058,8e-05,10.15255]
[1777509942691,35.15,76122.24,0.0,-0.9058,8e-05,10.15255]
[1777509942785,35.15,76122.24,0.0,-0.9058,8e-05,10.15255]
[1777509943040,35.15,76122.24,0.0,-0.9058,8e-05,10.15255]
[1777509943092,35.16,76122.8,0.0,-0.90575,8e-05,10.15679]
[1777509943284,35.16,76122.8,0.0,-0.90575,8e-05,10.15679]
[1777509943629,35.16,76123.25,0.0,-0.90572,8e-05,10.15968]
[1777509944637,35.16,76118.63,0.0,-0.90608,8e-05,10.13034]
[1777509949224,35.16,76120.35,0.0,-0.90592,8e-05,10.14308]
[1777509949277,35.16,76120.35,0.0,-0.90592,8e-05,10.14308]
[1777509949709,35.16,76120.35,0.0,-0.90592,8e-05,10.14308]
[1777509950038,35.16,76120.35,0.0,-0.90592,8e-05,10.14308]
[1777509950083,35.16,76121.6,0.0,-0.90582,8e-05,10.15142]
[1777509950273,35.16,76121.6,0.0,-0.90582,8e-05,10.15142]
[1777509950679,35.16,76121.84,0.0,-0.90579,8e-05,10.15328]
[1777509955713,35.16,76123.24,0.0,-0.90567,8e-05,10.16349]
[1777509955765,35.16,76123.24,0.0,-0.90567,8e-05,10.16349]
[1777509956023,35.16,76123.24,0.0,-0.90567,8e-05,10.16349]
[1777509956105,35.16,76123.3,0.0,-0.90566,8e-05,10.16417]
[1777509956157,35.16,76123.3,0.0,-0.90566,8e-05,10.16417]
[1777509956277,35.16,76123.3,0.0,-0.90566,8e-05,10.16417]
[1777509956721,35.17,76124.08,0.0,-0.90559,8e-05,10.16947]
[1777509958735,35.17,76132.72,0.0,-0.9049,8e-05,10.22557]
[1777509959741,35.17,76132.28,0.0,-0.90493,8e-05,10.22294]
[1777509960275,35.17,76132.28,0.0,-0.90493,8e-05,10.22294]
[1777509960337,35.17,76132.28,0.0,-0.90493,8e-05,10.22294]
[1777509960528,35.17,76132.28,0.0,-0.90493,8e-05,10.22294]
[1777509961160,35.17,76131.58,0.0,-0.90499,8e-05,10.21864]
[1777509961205,35.17,76131.58,0.0,-0.90499,8e-05,10.21864]
[1777509961277,35.17,76131.58,0.0,-0.90499,8e-05,10.21864]
[1777509961756,35.17,76132.5,0.0,-0.90491,8e-05,10.22478]
[1777509965249,35.17,76134.26,0.0,-0.90476,8e-05,10.23673]
[1777509965273,35.17,76134.26,0.0,-0.90476,8e-05,10.23673]
[1777509965686,35.17,76134.26,0.0,-0.90476,8e-05,10.23673]
[1777509966226,35.17,76135.23,0.0,-0.90468,8e-05,10.24316]
[1777509966270,35.17,76135.23,0.0,-0.90468,8e-05,10.24316]
[1777509966278,35.17,76135.23,0.0,-0.90468,8e-05,10.24316]
[1777509966790,35.17,76136.11,0.0,-0.90461,8e-05,10.24901]
[1777509967415,35.17,76136.11,0.0,-0.90461,8e-05,10.24901]
[1777509967518,35.17,76136.11,0.0,-0.90461,8e-05,10.24901]
[1777509967798,35.17,76137.04,0.0,-0.90453,8e-05,10.25518]
[1777509971958,35.17,76140.2,0.0,-0.90428,8e-05,10.27604]
[1777509971971,35.17,76140.2,0.0,-0.90428,8e-05,10.27604]
[1777509972021,35.17,76140.2,0.0,-0.90428,8e-05,10.27604]
[1777509972566,35.17,76142.17,0.0,-0.90412,8e-05,10.28888]
[1777509972607,35.17,76142.17,0.0,-0.90412,8e-05,10.28888]
[1777509972650,35.17,76142.17,0.0,-0.90412,8e-05,10.28888]
[1777509972982,35.17,76142.17,0.0,-0.90412,8e-05,10.28888]
[1777509973019,35.17,76142.17,0.0,-0.90412,8e-05,10.28888]
[1777509973029,35.17,76140.64,0.0,-0.90424,8e-05,10.27913]
[1777509975232,35.17,76140.38,0.0,-0.90425,8e-05,10.27775]
[1777509975282,35.17,76140.38,0.0,-0.90425,8e-05,10.27775]
[1777509975284,35.17,76140.38,0.0,-0.90425,8e-05,10.27775]
[1777509976026,35.17,76140.38,0.0,-0.90425,8e-05,10.27775]
[1777509976067,35.17,76140.38,0.0,-0.90425,8e-05,10.27775]
[1777509976107,35.17,76139.89,0.0,-0.90429,8e-05,10.27473]
[1777509976270,35.17,76139.89,0.0,-0.90429,8e-05,10.27473]
[1777509979000,35.17,76141.72,0.0,-0.90413,8e-05,10.28741]
[1777509979019,35.17,76141.72,0.0,-0.90413,8e-05,10.28741]
[1777509982706,35.18,76142.25,0.0,-0.90407,8e-05,10.29252]
[1777509982752,35.18,76142.25,0.0,-0.90407,8e-05,10.29252]
[1777509982771,35.18,76142.25,0.0,-0.90407,8e-05,10.29252]
[1777509982905,35.18,76141.52,0.0,-0.90412,8e-05,10.28823]
[1777509983851,35.18,76141.52,0.0,-0.90412,8e-05,10.28823]
[1777509984021,35.18,76141.52,0.0,-0.90412,8e-05,10.28823]
[1777509984061,35.18,76141.56,0.0,-0.90411,8e-05,10.28892]
[1777509985227,35.18,76140.87,0.0,-0.90416,8e-05,10.28489]
[1777509985231,35.18,76140.87,0.0,-0.90416,8e-05,10.28489]
[1777509985271,35.18,76140.87,0.0,-0.90416,8e-05,10.28489]
[1777509990936,35.18,76145.6,0.0,-0.90376,8e-05,10.31746]
[1777509991023,35.18,76145.6,0.0,-0.90376,8e-05,10.31746]
[1777509991157,35.18,76146.23,0.0,-0.90374,8e-05,10.31766]
[1777509991730,35.18,76146.23,0.0,-0.90374,8e-05,10.31766]
[1777509991738,35.18,76146.23,0.0,-0.90374,8e-05,10.31766]
[1777509991770,35.18,76146.23,0.0,-0.90374,8e-05,10.31766]
[1777509991968,35.19,76144.23,0.0,-0.90389,8e-05,10.30514]
[1777509994982,35.19,76142.43,0.0,-0.90403,8e-05,10.29435]
[1777509995018,35.19,76142.43,0.0,-0.90403,8e-05,10.29435]
[1777509998432,35.19,76142.94,0.0,-0.90397,8e-05,10.29914]
[1777509998480,35.19,76142.94,0.0,-0.90397,8e-05,10.29914]
[1777509998519,35.19,76142.94,0.0,-0.90397,8e-05,10.29914]
[1777509998878,35.19,76142.94,0.0,-0.90397,8e-05,10.29914]
[1777509999017,35.19,76141.36,0.0,-0.90409,8e-05,10.28934]
[1777510001031,35.19,76144.66,0.0,-0.90382,8e-05,10.31141]
[1777510003020,35.19,76145.46,0.0,-0.90375,8e-05,10.31694]
[1777510003067,35.19,76145.46,0.0,-0.90375,8e-05,10.31694]
[1777510003105,35.19,76146.37,0.0,-0.90367,8e-05,10.32318]
[1777510003270,35.19,76146.37,0.0,-0.90367,8e-05,10.32318]
[1777510008928,35.2,76145.53,0.0,-0.90371,8e-05,10.31956]
[1777510009189,35.2,76146.04,0.0,-0.90367,8e-05,10.32322]
[1777510009242,35.2,76146.04,0.0,-0.90367,8e-05,10.32322]
[1777510009276,35.2,76146.04,0.0,-0.90367,8e-05,10.32322]
[1777510009524,35.2,76146.04,0.0,-0.90367,8e-05,10.32322]
[1777510010094,35.2,76146.31,0.0,-0.90364,8e-05,10.32532]
[1777510015129,35.2,76145.29,0.0,-0.9037,8e-05,10.32056]
[1777510015524,35.2,76145.29,0.0,-0.9037,8e-05,10.32056]
[1777510015772,35.2,76145.29,0.0,-0.9037,8e-05,10.32056]
[1777510016135,35.2,76145.3,0.0,-0.90369,8e-05,10.321]
[1777510021171,35.21,76144.08,0.0,-0.90377,8e-05,10.31496]
[1777510022431,35.21,76144.08,0.0,-0.90377,8e-05,10.31496]
[1777510022482,35.21,76144.08,0.0,-0.90377,8e-05,10.31496]
[1777510022521,35.21,76144.08,0.0,-0.90377,8e-05,10.31496]
[1777510022583,35.21,76145.48,0.0,-0.90365,8e-05,10.32437]
[1777510027231,35.21,76147.53,0.0,-0.90347,8e-05,10.33902]
[1777510027276,35.21,76147.53,0.0,-0.90347,8e-05,10.33902]
[1777510027283,35.21,76147.53,0.0,-0.90347,8e-05,10.33902]
[1777510028000,35.21,76147.6,0.0,-0.90345,8e-05,10.34017]
[1777510030062,35.21,76147.64,0.0,-0.90345,8e-05,10.34043]
[1777510030169,35.21,76147.64,0.0,-0.90345,8e-05,10.34043]
[1777510030132,35.21,76148.33,0.0,-0.90339,8e-05,10.34557]
[1777510030234,35.21,76153.11,0.0,-0.903,8e-05,10.37646]
[1777510031241,35.21,76161.73,0.0,-0.9023,8e-05,10.43256]
[1777510032982,35.21,76161.73,0.0,-0.9023,8e-05,10.43256]
[1777510033019,35.21,76161.73,0.0,-0.9023,8e-05,10.43256]
[1777510033063,35.21,76161.73,0.0,-0.9023,8e-05,10.43256]
[1777510033164,35.21,76163.82,0.0,-0.90213,8e-05,10.44651]
[1777510033255,35.21,76168.39,0.0,-0.90176,8e-05,10.47616]
[1777510036502,35.21,76169.3,0.0,-0.90168,8e-05,10.48234]
[1777510036519,35.21,76169.3,0.0,-0.90168,8e-05,10.48234]
[1777510036603,35.22,76170.21,0.0,-0.9016,8e-05,10.48886]
[1777510042319,35.22,76170.83,0.0,-0.90154,8e-05,10.49356]
[1777510045341,35.22,76166.92,0.0,-0.90185,8e-05,10.46848]
[1777510046348,35.22,76160.16,0.0,-0.9024,8e-05,10.42479]
[1777510047597,35.22,76160.16,0.0,-0.9024,8e-05,10.42479]
[1777510047772,35.22,76160.16,0.0,-0.9024,8e-05,10.42479]
[1777510047858,35.22,76158.03,0.0,-0.90257,8e-05,10.41143]
[1777510049536,35.22,76160.23,0.0,-0.90239,8e-05,10.42568]
[1777510053995,35.22,76159.03,0.0,-0.90251,8e-05,10.41446]
[1777510054009,35.22,76159.03,0.0,-0.90251,8e-05,10.41446]
[1777510054018,35.22,76159.03,0.0,-0.90251,8e-05,10.41446]
[1777510054096,35.22,76161.08,0.0,-0.90234,8e-05,10.42813]
[1777510058679,35.22,76160.82,0.0,-0.90235,8e-05,10.427]
[1777510058706,35.22,76160.82,0.0,-0.90235,8e-05,10.427]
[1777510058774,35.22,76160.82,0.0,-0.90235,8e-05,10.427]
[1777510058806,35.22,76167.37,0.0,-0.90181,8e-05,10.47011]
[1777510060445,35.22,76171.02,0.0,-0.90151,8e-05,10.49426]
[1777510061454,35.23,76174.74,0.0,-0.9012,8e-05,10.51886]
[1777510062461,35.23,76171.48,0.0,-0.90146,8e-05,10.49806]
[1777510064392,35.23,76170.05,0.0,-0.90157,8e-05,10.48919]
[1777510064444,35.23,76170.05,0.0,-0.90157,8e-05,10.48919]
[1777510064527,35.23,76170.05,0.0,-0.90157,8e-05,10.48919]
[1777510064607,35.23,76171.27,0.0,-0.90147,8e-05,10.49768]
[1777510067314,35.23,76172.03,0.0,-0.90139,8e-05,10.50371]
[1777510067465,35.23,76172.03,0.0,-0.90139,8e-05,10.50371]
[1777510067498,35.23,76182.87,0.0,-0.9005,8e-05,10.57462]
[1777510068505,35.23,76183.44,0.0,-0.90045,8e-05,10.57876]
[1777510069874,35.23,76183.44,0.0,-0.90045,8e-05,10.57876]
[1777510070147,35.23,76183.44,0.0,-0.90045,8e-05,10.57876]
[1777510070510,35.23,76182.77,0.0,-0.90049,8e-05,10.57525]
[1777510070519,35.23,76182.23,0.0,-0.90053,8e-05,10.57174]
[1777510072532,35.24,76188.77,0.0,-0.89998,8e-05,10.61522]
[1777510073351,35.24,76188.77,0.0,-0.89998,8e-05,10.61522]
[1777510073403,35.24,76188.77,0.0,-0.89998,8e-05,10.61522]
[1777510074101,35.24,76188.77,0.0,-0.89998,8e-05,10.61522]
[1777510074153,35.24,76188.77,0.0,-0.89998,8e-05,10.61522]
[1777510074177,35.24,76186.24,0.0,-0.90018,8e-05,10.59951]
[1777510074268,35.24,76186.24,0.0,-0.90018,8e-05,10.59951]
[1777510076527,35.24,76184.73,0.0,-0.9003,8e-05,10.59008]
[1777510076561,35.24,76189.63,0.0,-0.89989,8e-05,10.62245]
[1777510077304,35.24,76189.63,0.0,-0.89989,8e-05,10.62245]
[1777510079738,35.24,76188.8,0.0,-0.89995,8e-05,10.61778]
[1777510079748,35.24,76188.8,0.0,-0.89995,8e-05,10.61778]
[1777510079771,35.24,76188.8,0.0,-0.89995,8e-05,10.61778]
[1777510080527,35.24,76190.88,0.0,-0.89977,8e-05,10.6321]
[1777510080589,35.24,76192.14,0.0,-0.89967,8e-05,10.64032]
[1777510082603,35.24,76195.45,0.0,-0.89938,8e-05,10.66261]
[1777510083610,35.24,76199.38,0.0,-0.89906,8e-05,10.68861]
[1777510084618,35.24,76214.82,0.0,-0.89777,8e-05,10.79002]
[1777510085724,35.24,76214.82,0.0,-0.89777,8e-05,10.79002]
[1777510085785,35.24,76234.95,0.0,-0.89607,8e-05,10.92256]
[1777510086632,35.24,76237.92,0.0,-0.89582,8e-05,10.94207]
[1777510088679,35.24,76235.94,0.0,-0.89599,8e-05,10.9291]
[1777510088722,35.24,76238.17,0.0,-0.8958,8e-05,10.94374]
[1777510090661,35.24,76234.51,0.0,-0.89611,8e-05,10.91942]
[1777510092675,35.24,76232.06,0.0,-0.89632,8e-05,10.90313]
[1777510095393,35.24,76233.17,0.0,-0.89623,8e-05,10.91036]
[1777510095445,35.24,76233.17,0.0,-0.89623,8e-05,10.91036]
[1777510095697,35.24,76231.14,0.0,-0.8964,8e-05,10.89695]
[1777510096704,35.24,76226.13,0.0,-0.89682,8e-05,10.86392]
[1777510098785,35.24,76224.72,0.0,-0.89694,8e-05,10.85462]
[1777510100732,35.24,76228.44,0.0,-0.89663,8e-05,10.87919]
[1777510104558,35.24,76227.05,0.0,-0.89674,8e-05,10.87005]
[1777510104610,35.24,76227.05,0.0,-0.89674,8e-05,10.87005]
[1777510104770,35.24,76227.05,0.0,-0.89674,8e-05,10.87005]
[1777510104860,35.24,76224.12,0.0,-0.89699,8e-05,10.8508]
[1777510108787,35.24,76229.38,0.0,-0.89655,8e-05,10.88554]
[1777510109738,35.24,76229.38,0.0,-0.89655,8e-05,10.88554]
[1777510109773,35.24,76229.38,0.0,-0.89655,8e-05,10.88554]
[1777510109790,35.24,76229.38,0.0,-0.89655,8e-05,10.88554]
[1777510110065,35.24,76229.38,0.0,-0.89655,8e-05,10.88554]
[1777510110267,35.24,76231.01,0.0,-0.89641,8e-05,10.89631]
[1777510111809,35.24,76226.69,0.0,-0.89681,8e-05,10.86352]
[1777510112815,35.24,76223.56,0.0,-0.89707,8e-05,10.8429]
[1777510113823,35.24,76213.27,0.0,-0.89793,8e-05,10.77535]
[1777510114928,35.24,76213.27,0.0,-0.89793,8e-05,10.77535]
[1777510114968,35.24,76213.27,0.0,-0.89793,8e-05,10.77535]
[1777510115026,35.24,76213.27,0.0,-0.89793,8e-05,10.77535]
[1777510115069,35.24,76212.29,0.0,-0.89801,8e-05,10.76913]
[1777510117854,35.24,76209.4,0.0,-0.89825,8e-05,10.75069]
[1777510118863,35.24,76207.25,0.0,-0.89843,8e-05,10.73661]
[1777510119870,35.25,76204.56,0.0,-0.89864,8e-05,10.71939]
[1777510121714,35.25,76204.46,0.0,-0.89865,8e-05,10.71897]
[1777510121766,35.25,76204.46,0.0,-0.89865,8e-05,10.71897]
[1777510121775,35.25,76204.46,0.0,-0.89865,8e-05,10.71897]
[1777510122902,35.25,76203.51,0.0,-0.89873,8e-05,10.71299]
[1777510123023,35.25,76203.51,0.0,-0.89873,8e-05,10.71299]
[1777510124906,35.25,76207.23,0.0,-0.89841,8e-05,10.73806]
[1777510126926,35.25,76223.61,0.0,-0.89703,8e-05,10.84576]
[1777510128333,35.25,76265.27,0.0,-0.89349,9e-05,11.12117]
[1777510128523,35.25,76265.27,0.0,-0.89349,9e-05,11.12117]
[1777510128940,35.25,76293.96,0.0,-0.891,9e-05,11.31217]
[1777510129810,35.25,76293.96,0.0,-0.891,9e-05,11.31217]
[1777510129947,35.25,76282.24,0.0,-0.89202,9e-05,11.23401]
[1777510130698,35.25,76282.24,0.0,-0.89202,9e-05,11.23401]
[1777510130954,35.25,76261.32,0.0,-0.89383,9e-05,11.09468]
[1777510132141,35.25,76247.67,0.0,-0.895,9e-05,11.00381]
[1777510132967,35.25,76243.56,0.0,-0.89536,9e-05,10.97648]
[1777510134646,35.25,76242.21,0.0,-0.89547,8e-05,10.96744]
[1777510134982,35.25,76244.16,0.0,-0.89531,9e-05,10.98021]
[1777510136785,35.25,76241.38,0.0,-0.89555,8e-05,10.96171]
[1777510136995,35.25,76238.26,0.0,-0.89581,8e-05,10.94101]
[1777510142033,35.25,76238.59,0.0,-0.89579,8e-05,10.94282]
[1777510144047,35.24,76231.68,0.0,-0.89638,8e-05,10.89711]
[1777510145054,35.24,76220.28,0.0,-0.89734,8e-05,10.8221]
[1777510146061,35.24,76217.18,0.0,-0.8976,8e-05,10.80184]
[1777510149082,35.24,76211.57,0.0,-0.89807,8e-05,10.76475]
[1777510150090,35.24,76205.3,0.0,-0.89859,8e-05,10.72351]
[1777510151097,35.24,76210.9,0.0,-0.89812,8e-05,10.76045]
[1777510152105,35.24,76215.29,0.0,-0.89775,8e-05,10.78943]
[1777510154119,35.24,76211.48,0.0,-0.89807,8e-05,10.76439]
[1777510155126,35.24,76207.7,0.0,-0.89839,8e-05,10.73945]
[1777510161168,35.24,76205.34,0.0,-0.8986,8e-05,10.72327]
[1777510165199,35.24,76199.05,0.0,-0.89912,8e-05,10.68222]
[1777510168220,35.24,76195.35,0.0,-0.89943,8e-05,10.65753]
[1777510168778,35.24,76195.35,0.0,-0.89943,8e-05,10.65753]
[1777510172248,35.24,76188.0,0.0,-0.90008,8e-05,10.60472]
[1777510172780,35.24,76188.0,0.0,-0.90008,8e-05,10.60472]
[1777510173254,35.24,76189.57,0.0,-0.89995,8e-05,10.61488]
[1777510176275,35.24,76195.43,0.0,-0.89947,8e-05,10.65287]
[1777510181310,35.24,76198.87,0.0,-0.89919,8e-05,10.67463]
[1777510186345,35.24,76196.19,0.0,-0.89943,8e-05,10.65619]
[1777510191380,35.24,76192.57,0.0,-0.89974,8e-05,10.63165]
[1777510194402,35.23,76187.4,0.0,-0.90017,8e-05,10.59755]
[1777510196416,35.23,76194.01,0.0,-0.89963,8e-05,10.6405]
[1777510198430,35.23,76201.08,0.0,-0.89905,8e-05,10.68637]
[1777510201451,35.23,76194.67,0.0,-0.89958,8e-05,10.64384]
[1777510202929,35.23,76194.67,0.0,-0.89958,8e-05,10.64384]
[1777510203013,35.23,76194.67,0.0,-0.89958,8e-05,10.64384]
[1777510203465,35.23,76208.69,0.0,-0.89842,8e-05,10.7357]
[1777510204472,35.23,76205.1,0.0,-0.89872,8e-05,10.71236]
[1777510209507,35.23,76208.85,0.0,-0.89842,8e-05,10.73583]
[1777510212214,35.23,76208.8,0.0,-0.89843,8e-05,10.7352]
[1777510212265,35.23,76208.8,0.0,-0.89843,8e-05,10.7352]
[1777510212272,35.23,76208.8,0.0,-0.89843,8e-05,10.7352]
[1777510212769,35.23,76209.07,0.0,-0.89841,8e-05,10.73637]
[1777510212871,35.23,76209.89,0.0,-0.89834,8e-05,10.74175]
[1777510214772,35.23,76209.04,0.0,-0.89842,8e-05,10.73587]
[1777510214874,35.23,76206.36,0.0,-0.89864,8e-05,10.71802]
[1777510217215,35.23,76205.44,0.0,-0.89872,8e-05,10.71173]
[1777510217256,35.23,76205.44,0.0,-0.89872,8e-05,10.71173]
[1777510217268,35.23,76205.44,0.0,-0.89872,8e-05,10.71173]
[1777510217564,35.23,76210.53,0.0,-0.8983,8e-05,10.74505]
[1777510222599,35.23,76212.29,0.0,-0.89816,8e-05,10.75623]
[1777510224603,35.23,76212.05,0.0,-0.89818,8e-05,10.75459]
[1777510224768,35.23,76212.05,0.0,-0.89818,8e-05,10.75459]
[1777510224836,35.23,76217.37,0.0,-0.89774,8e-05,10.78943]
[1777510230655,35.23,76220.11,0.0,-0.89748,8e-05,10.80936]
[1777510234683,35.23,76212.89,0.0,-0.8981,8e-05,10.75895]
[1777510239090,35.23,76212.07,0.0,-0.89817,8e-05,10.75382]
[1777510239142,35.23,76212.07,0.0,-0.89817,8e-05,10.75382]
[1777510239272,35.23,76212.07,0.0,-0.89817,8e-05,10.75382]
[1777510239349,35.23,76211.92,0.0,-0.89818,8e-05,10.75301]
[1777510244754,35.23,76215.49,0.0,-0.89788,8e-05,10.77681]
[1777510245761,35.23,76221.45,0.0,-0.89738,8e-05,10.816]
[1777510248782,35.24,76225.53,0.0,-0.89702,8e-05,10.84346]
[1777510253823,35.24,76217.66,0.0,-0.89767,8e-05,10.7929]
[1777510255837,35.24,76214.22,0.0,-0.89796,8e-05,10.77042]
[1777510256921,35.24,76214.22,0.0,-0.89796,8e-05,10.77042]
[1777510257020,35.24,76214.22,0.0,-0.89796,8e-05,10.77042]
[1777510257034,35.24,76214.22,0.0,-0.89796,8e-05,10.77042]
[1777510257068,35.24,76212.64,0.0,-0.89809,8e-05,10.76021]
[1777510260683,35.24,76210.39,0.0,-0.89827,8e-05,10.74566]
[1777510260777,35.24,76210.39,0.0,-0.89827,8e-05,10.74566]
[1777510260872,35.24,76210.46,0.0,-0.89826,8e-05,10.74623]
[1777510262886,35.24,76216.69,0.0,-0.89774,8e-05,10.78731]
[1777510266079,35.24,76216.79,0.0,-0.89773,8e-05,10.78846]
[1777510266126,35.24,76216.79,0.0,-0.89773,8e-05,10.78846]
[1777510266269,35.24,76216.79,0.0,-0.89773,8e-05,10.78846]
[1777510266338,35.24,76216.82,0.0,-0.89771,8e-05,10.78944]
[1777510271955,35.25,76217.33,0.0,-0.89765,8e-05,10.79478]
[1777510272490,35.25,76217.33,0.0,-0.89765,8e-05,10.79478]
[1777510272519,35.25,76217.33,0.0,-0.89765,8e-05,10.79478]
[1777510272542,35.25,76217.33,0.0,-0.89765,8e-05,10.79478]
[1777510272962,35.25,76217.9,0.0,-0.89759,8e-05,10.7989]
[1777510277751,35.25,76217.36,0.0,-0.89762,8e-05,10.79687]
[1777510277768,35.25,76217.36,0.0,-0.89762,8e-05,10.79687]
[1777510277998,35.25,76214.97,0.0,-0.89781,8e-05,10.78157]
[1777510281344,35.25,76216.21,0.0,-0.89771,8e-05,10.7898]
[1777510281354,35.25,76216.21,0.0,-0.89771,8e-05,10.7898]
[1777510281371,35.25,76216.75,0.0,-0.89766,8e-05,10.79344]
[1777510281520,35.25,76216.75,0.0,-0.89766,8e-05,10.79344]
[1777510287064,35.25,76213.74,0.0,-0.89791,8e-05,10.77407]
[1777510291093,35.25,76216.9,0.0,-0.89768,8e-05,10.79069]
[1777510292206,35.25,76216.9,0.0,-0.89768,8e-05,10.79069]
[1777510292258,35.25,76216.9,0.0,-0.89768,8e-05,10.79069]
[1777510292269,35.25,76216.9,0.0,-0.89768,8e-05,10.79069]
[1777510292359,35.25,76216.71,0.0,-0.89769,8e-05,10.7895]
[1777510295121,35.25,76224.12,0.0,-0.89706,8e-05,10.83867]
[1777510296127,35.25,76229.74,0.0,-0.89659,8e-05,10.87596]
[1777510297135,35.25,76223.66,0.0,-0.89709,8e-05,10.83623]
[1777510299265,35.25,76221.73,0.0,-0.89726,8e-05,10.82352]
[1777510299367,35.25,76220.22,0.0,-0.89738,8e-05,10.81359]
[1777510299489,35.25,76220.22,0.0,-0.89738,8e-05,10.81359]
[1777510299518,35.25,76220.22,0.0,-0.89738,8e-05,10.81359]
[1777510300156,35.25,76219.38,0.0,-0.89745,8e-05,10.80808]
[1777510303177,35.26,76234.23,0.0,-0.8962,8e-05,10.90613]
[1777510304187,35.26,76239.62,0.0,-0.89574,8e-05,10.94189]
[1777510308213,35.26,76241.18,0.0,-0.8956,8e-05,10.95267]
[1777510308265,35.26,76241.18,0.0,-0.8956,8e-05,10.95267]
[1777510308315,35.26,76241.29,0.0,-0.89559,8e-05,10.95354]
[1777510308518,35.26,76241.29,0.0,-0.89559,8e-05,10.95354]
[1777510314254,35.26,76245.11,0.0,-0.89525,9e-05,10.97954]
[1777510317832,35.26,76246.21,0.0,-0.89516,9e-05,10.9871]
[1777510317884,35.26,76246.21,0.0,-0.89516,9e-05,10.9871]
[1777510318017,35.26,76246.21,0.0,-0.89516,9e-05,10.9871]
[1777510318282,35.26,76246.18,0.0,-0.89516,9e-05,10.98699]
[1777510323317,35.26,76245.02,0.0,-0.89525,9e-05,10.97981]
[1777510323651,35.26,76245.02,0.0,-0.89525,9e-05,10.97981]
[1777510323704,35.26,76245.02,0.0,-0.89525,9e-05,10.97981]
[1777510323776,35.26,76245.02,0.0,-0.89525,9e-05,10.97981]
[1777510324324,35.26,76247.17,0.0,-0.89507,9e-05,10.99411]
[1777510326338,35.26,76251.79,0.0,-0.89467,9e-05,11.025]
[1777510327345,35.26,76255.9,0.0,-0.89431,9e-05,11.05245]
[1777510328352,35.26,76263.61,0.0,-0.89365,9e-05,11.10375]
[1777510329359,35.26,76264.9,0.0,-0.89353,9e-05,11.11245]
[1777510330366,35.26,76258.37,0.0,-0.89409,9e-05,11.06928]
[1777510332380,35.26,76253.84,0.0,-0.89448,9e-05,11.03969]
[1777510332860,35.26,76253.84,0.0,-0.89448,9e-05,11.03969]
[1777510332912,35.26,76253.84,0.0,-0.89448,9e-05,11.03969]
[1777510333024,35.26,76253.84,0.0,-0.89448,9e-05,11.03969]
[1777510333387,35.26,76253.51,0.0,-0.8945,9e-05,11.03774]
[1777510337285,35.27,76252.64,0.0,-0.89457,9e-05,11.03267]
[1777510339429,35.27,76247.18,0.0,-0.89502,9e-05,10.99729]
[1777510341277,35.27,76245.89,0.0,-0.89513,9e-05,10.98905]
[1777510342449,35.27,76241.67,0.0,-0.89548,8e-05,10.96179]
[1777510343457,35.27,76236.93,0.0,-0.89588,8e-05,10.93086]
[1777510344464,35.27,76232.47,0.0,-0.89625,8e-05,10.90186]
[1777510346478,35.27,76238.09,0.0,-0.89576,8e-05,10.93972]
[1777510346928,35.27,76238.09,0.0,-0.89576,8e-05,10.93972]
[1777510346980,35.27,76238.09,0.0,-0.89576,8e-05,10.93972]
[1777510347022,35.27,76238.09,0.0,-0.89576,8e-05,10.93972]
[1777510347485,35.27,76237.8,0.0,-0.89578,8e-05,10.93819]
[1777510350067,35.27,76236.61,0.0,-0.89588,8e-05,10.93112]
[1777510352142,35.28,76236.55,0.0,-0.8959,8e-05,10.92719]
[1777510352194,35.28,76236.55,0.0,-0.8959,8e-05,10.92719]
[1777510352270,35.28,76236.55,0.0,-0.8959,8e-05,10.92719]
[1777510352519,35.28,76236.42,0.0,-0.89591,8e-05,10.92674]
[1777510356701,35.28,76235.49,0.0,-0.89597,8e-05,10.92182]
[1777510356753,35.28,76235.49,0.0,-0.89597,8e-05,10.92182]
[1777510356769,35.28,76235.49,0.0,-0.89597,8e-05,10.92182]
[1777510356854,35.28,76233.31,0.0,-0.89615,8e-05,10.90788]
[1777510362589,35.28,76235.08,0.0,-0.89597,8e-05,10.92226]
[1777510364063,35.28,76235.08,0.0,-0.89597,8e-05,10.92226]
[1777510364115,35.28,76235.08,0.0,-0.89597,8e-05,10.92226]
[1777510364268,35.28,76235.08,0.0,-0.89597,8e-05,10.92226]
[1777510364369,35.29,76236.41,0.0,-0.89584,8e-05,10.93188]
[1777510368632,35.29,76240.09,0.0,-0.89551,8e-05,10.9578]
[1777510369633,35.29,76240.09,0.0,-0.89551,8e-05,10.9578]
[1777510369686,35.29,76240.09,0.0,-0.89551,8e-05,10.9578]
[1777510369774,35.29,76240.09,0.0,-0.89551,8e-05,10.9578]
[1777510369866,35.29,76244.32,0.0,-0.89514,9e-05,10.98609]
[1777510375680,35.29,76247.44,0.0,-0.89485,9e-05,11.00865]
[1777510380716,35.3,76247.65,0.0,-0.89481,9e-05,11.01166]
[1777510381725,35.3,76262.19,0.0,-0.89356,9e-05,11.10817]
[1777510382732,35.3,76273.61,0.0,-0.89258,9e-05,11.18412]
[1777510383739,35.3,76274.86,0.0,-0.89247,9e-05,11.19249]
[1777510388895,35.3,76277.09,0.0,-0.89227,9e-05,11.20744]
[1777510388941,35.3,76277.09,0.0,-0.89227,9e-05,11.20744]
[1777510389021,35.3,76277.09,0.0,-0.89227,9e-05,11.20744]
[1777510389042,35.3,76277.83,0.0,-0.89221,9e-05,11.21238]
[1777510389614,35.3,76277.83,0.0,-0.89221,9e-05,11.21238]
[1777510390789,35.3,76285.84,0.0,-0.89151,9e-05,11.26568]
[1777510394817,35.3,76293.9,0.0,-0.89081,9e-05,11.31906]
[1777510396176,35.3,76293.9,0.0,-0.89081,9e-05,11.31906]
[1777510396180,35.3,76293.9,0.0,-0.89081,9e-05,11.31906]
[1777510396274,35.3,76293.9,0.0,-0.89081,9e-05,11.31906]
[1777510396277,35.3,76296.18,0.0,-0.89062,9e-05,11.33396]
[1777510402366,35.3,76294.39,0.0,-0.89078,9e-05,11.3213]
[1777510402443,35.3,76294.39,0.0,-0.89078,9e-05,11.3213]
[1777510402521,35.3,76294.39,0.0,-0.89078,9e-05,11.3213]
[1777510402524,35.3,76293.18,0.0,-0.89089,9e-05,11.31296]
[1777510407908,35.29,76293.49,0.0,-0.89087,9e-05,11.31444]
[1777510409922,35.29,76299.79,0.0,-0.89032,9e-05,11.35625]
[1777510410929,35.29,76305.49,0.0,-0.88982,9e-05,11.39417]
[1777510412437,35.29,76305.49,0.0,-0.88982,9e-05,11.39417]
[1777510412489,35.29,76305.49,0.0,-0.88982,9e-05,11.39417]
[1777510412525,35.29,76305.49,0.0,-0.88982,9e-05,11.39417]
[1777510412575,35.29,76306.19,0.0,-0.8898,9e-05,11.39402]
[1777510417952,35.29,76304.21,0.0,-0.88999,9e-05,11.37985]
[1777510418004,35.29,76304.21,0.0,-0.88999,9e-05,11.37985]
[1777510418029,35.29,76304.21,0.0,-0.88999,9e-05,11.37985]
[1777510418105,35.29,76306.08,0.0,-0.88983,9e-05,11.39215]
[1777510424021,35.29,76301.21,0.0,-0.89028,9e-05,11.3583]
[1777510424681,35.29,76301.21,0.0,-0.89028,9e-05,11.3583]
[1777510424733,35.29,76301.21,0.0,-0.89028,9e-05,11.3583]
[1777510424778,35.29,76301.21,0.0,-0.89028,9e-05,11.3583]
[1777510425028,35.29,76297.42,0.0,-0.89061,9e-05,11.3328]
[1777510430062,35.29,76297.93,0.0,-0.89058,9e-05,11.33553]
[1777510434138,35.29,76296.15,0.0,-0.89074,9e-05,11.32316]
[1777510434190,35.29,76296.15,0.0,-0.89074,9e-05,11.32316]
[1777510434271,35.29,76296.15,0.0,-0.89074,9e-05,11.32316]
[1777510434372,35.28,76294.29,0.0,-0.89091,9e-05,11.31026]
[1777510440133,35.28,76293.93,0.0,-0.89095,9e-05,11.30673]
[1777510440915,35.28,76293.93,0.0,-0.89095,9e-05,11.30673]
[1777510440968,35.28,76293.93,0.0,-0.89095,9e-05,11.30673]
[1777510441019,35.28,76293.93,0.0,-0.89095,9e-05,11.30673]
[1777510441140,35.28,76295.71,0.0,-0.8908,9e-05,11.31838]
[1777510444161,35.28,76302.12,0.0,-0.89025,9e-05,11.36049]
[1777510444741,35.28,76302.12,0.0,-0.89025,9e-05,11.36049]
[1777510444771,35.28,76302.12,0.0,-0.89025,9e-05,11.36049]
[1777510444779,35.28,76302.12,0.0,-0.89025,9e-05,11.36049]
[1777510445167,35.28,76302.94,0.0,-0.89018,9e-05,11.36573]
[1777510445816,35.28,76302.94,0.0,-0.89018,9e-05,11.36573]
[1777510446022,35.28,76302.94,0.0,-0.89018,9e-05,11.36573]
[1777510446175,35.28,76303.11,0.0,-0.89017,9e-05,11.36657]
[1777510451317,35.28,76304.88,0.0,-0.89003,9e-05,11.37719]
[1777510451353,35.28,76304.88,0.0,-0.89003,9e-05,11.37719]
[1777510451519,35.28,76304.88,0.0,-0.89003,9e-05,11.37719]
[1777510451619,35.28,76299.69,0.0,-0.89049,9e-05,11.34187]
[1777510452217,35.27,76296.27,0.0,-0.8908,9e-05,11.31877]
[1777510453224,35.27,76290.84,0.0,-0.89127,9e-05,11.28255]
[1777510454181,35.27,76290.84,0.0,-0.89127,9e-05,11.28255]
[1777510454233,35.27,76290.84,0.0,-0.89127,9e-05,11.28255]
[1777510454269,35.27,76290.84,0.0,-0.89127,9e-05,11.28255]
[1777510454371,35.27,76287.59,0.0,-0.89156,9e-05,11.26048]
[1777510459266,35.27,76280.95,0.0,-0.89216,9e-05,11.21493]
[1777510460273,35.27,76277.59,0.0,-0.89245,9e-05,11.19217]
[1777510461078,35.27,76277.59,0.0,-0.89245,9e-05,11.19217]
[1777510461268,35.27,76277.59,0.0,-0.89245,9e-05,11.19217]
[1777510461582,35.27,76277.59,0.0,-0.89245,9e-05,11.19217]
[1777510461322,35.27,76267.67,0.0,-0.89332,9e-05,11.12589]
[1777510461768,35.27,76267.67,0.0,-0.89332,9e-05,11.12589]
[1777510462287,35.27,76263.59,0.0,-0.89367,9e-05,11.09854]
[1777510463294,35.27,76267.25,0.0,-0.89336,9e-05,11.12256]
[1777510465457,35.27,76268.22,0.0,-0.89328,9e-05,11.12871]
[1777510465507,35.27,76268.22,0.0,-0.89328,9e-05,11.12871]
[1777510465526,35.27,76268.22,0.0,-0.89328,9e-05,11.12871]
[1777510465624,35.27,76267.99,0.0,-0.8933,9e-05,11.12687]
[1777510467323,35.27,76264.91,0.0,-0.89358,9e-05,11.10583]
[1777510470299,35.27,76263.49,0.0,-0.89371,9e-05,11.09586]
[1777510470311,35.27,76263.49,0.0,-0.89371,9e-05,11.09586]
[1777510470524,35.27,76263.49,0.0,-0.89371,9e-05,11.09586]
[1777510470532,35.26,76263.01,0.0,-0.89375,9e-05,11.0924]
[1777510471353,35.26,76258.04,0.0,-0.89422,9e-05,11.05485]
[1777510473368,35.26,76253.93,0.0,-0.89458,9e-05,11.0272]
[1777510474449,35.26,76253.93,0.0,-0.89458,9e-05,11.0272]
[1777510474458,35.26,76253.93,0.0,-0.89458,9e-05,11.0272]
[1777510474528,35.26,76253.93,0.0,-0.89458,9e-05,11.0272]
[1777510474548,35.26,76254.24,0.0,-0.89455,9e-05,11.02906]
[1777510478880,35.26,76255.26,0.0,-0.89448,9e-05,11.03498]
[1777510478891,35.26,76255.26,0.0,-0.89448,9e-05,11.03498]
[1777510479029,35.26,76255.26,0.0,-0.89448,9e-05,11.03498]
[1777510479411,35.26,76261.86,0.0,-0.89391,9e-05,11.07846]
[1777510481425,35.26,76264.71,0.0,-0.89368,9e-05,11.09675]
[1777510483439,35.26,76269.91,0.0,-0.89324,9e-05,11.13058]
[1777510484612,35.26,76269.91,0.0,-0.89324,9e-05,11.13058]
[1777510484655,35.26,76269.91,0.0,-0.89324,9e-05,11.13058]
[1777510484773,35.26,76271.66,0.0,-0.89309,9e-05,11.14183]
[1777510485453,35.26,76275.22,0.0,-0.89279,9e-05,11.16509]
[1777510490488,35.25,76276.85,0.0,-0.89268,9e-05,11.17377]
[1777510492502,35.25,76283.54,0.0,-0.8921,9e-05,11.2177]
[1777510493509,35.25,76288.27,0.0,-0.89169,9e-05,11.24904]
[1777510496332,35.25,76289.6,0.0,-0.89158,9e-05,11.25745]
[1777510496383,35.25,76289.6,0.0,-0.89158,9e-05,11.25745]
[1777510496519,35.25,76289.6,0.0,-0.89158,9e-05,11.25745]
[1777510496530,35.25,76289.51,0.0,-0.89159,9e-05,11.25662]
[1777510501565,35.25,76288.61,0.0,-0.89169,9e-05,11.24951]
[1777510506199,35.25,76286.77,0.0,-0.89186,9e-05,11.23641]
[1777510506272,35.25,76286.77,0.0,-0.89186,9e-05,11.23641]
[1777510506638,35.25,76286.77,0.0,-0.89186,9e-05,11.23641]
[1777510506601,35.25,76281.47,0.0,-0.89232,9e-05,11.20093]
[1777510511636,35.24,76280.01,0.0,-0.89246,9e-05,11.1906]
[1777510512208,35.24,76280.01,0.0,-0.89246,9e-05,11.1906]
[1777510512247,35.24,76280.01,0.0,-0.89246,9e-05,11.1906]
[1777510512269,35.24,76280.01,0.0,-0.89246,9e-05,11.1906]
[1777510512643,35.24,76280.42,0.0,-0.89242,9e-05,11.19321]
[1777510513650,35.24,76284.75,0.0,-0.89205,9e-05,11.22192]
[1777510514657,35.24,76290.55,0.0,-0.89155,9e-05,11.26041]
[1777510515056,35.24,76290.55,0.0,-0.89155,9e-05,11.26041]
[1777510515664,35.24,76291.12,0.0,-0.8915,9e-05,11.26399]
[1777510517270,35.24,76289.73,0.0,-0.89162,9e-05,11.2545]
[1777510520940,35.24,76289.03,0.0,-0.89169,9e-05,11.24903]
[1777510520988,35.24,76289.03,0.0,-0.89169,9e-05,11.24903]
[1777510521275,35.24,76289.03,0.0,-0.89169,9e-05,11.24903]
[1777510521311,35.24,76289.03,0.0,-0.8917,9e-05,11.24884]
[1777510524726,35.24,76284.82,0.0,-0.89207,9e-05,11.22021]
[1777510529763,35.24,76283.31,0.0,-0.89221,9e-05,11.20947]
[1777510534798,35.24,76281.67,0.0,-0.8924,9e-05,11.19359]
[1777510539832,35.24,76282.33,0.0,-0.89235,9e-05,11.19743]
[1777510544866,35.23,76278.89,0.0,-0.89265,9e-05,11.17399]
[1777510549902,35.23,76278.01,0.0,-0.89274,9e-05,11.16773]
[1777510550909,35.23,76280.55,0.0,-0.89252,9e-05,11.18456]
[1777510551915,35.23,76283.13,0.0,-0.89229,9e-05,11.20164]
[1777510554937,35.23,76279.41,0.0,-0.89262,9e-05,11.17651]
[1777510555944,35.23,76274.68,0.0,-0.89303,9e-05,11.14497]
[1777510560978,35.23,76273.99,0.0,-0.89309,9e-05,11.14024]
[1777510566893,35.23,76274.11,0.0,-0.89309,9e-05,11.14088]
[1777510570042,35.23,76263.48,0.0,-0.89401,9e-05,11.06977]
[1777510571048,35.23,76262.72,0.0,-0.89408,9e-05,11.06446]
[1777510574069,35.23,76260.42,0.0,-0.89429,9e-05,11.04842]
[1777510576085,35.23,76256.0,0.0,-0.89467,9e-05,11.01866]
[1777510580114,35.23,76253.23,0.0,-0.89492,9e-05,10.9995]
[1777510583135,35.22,76250.75,0.0,-0.89514,9e-05,10.98253]
[1777510584142,35.22,76247.17,0.0,-0.89545,9e-05,10.95869]
[1777510589177,35.22,76246.11,0.0,-0.89554,9e-05,10.951]
[1777510594142,35.22,76245.08,0.0,-0.89567,9e-05,10.9393]
[1777510595304,35.22,76247.16,0.0,-0.8955,9e-05,10.95277]
[1777510596226,35.22,76255.36,0.0,-0.8948,9e-05,11.00686]
[1777510598240,35.22,76258.1,0.0,-0.89457,9e-05,11.0246]
[1777510602267,35.22,76270.82,0.0,-0.8935,9e-05,11.1079]
[1777510603128,35.22,76270.82,0.0,-0.8935,9e-05,11.1079]
[1777510603407,35.22,76266.14,0.0,-0.89391,9e-05,11.07614]
[1777510606297,35.22,76280.94,0.0,-0.89264,9e-05,11.17383]
[1777510607303,35.22,76284.4,0.0,-0.89234,9e-05,11.19687]
[1777510608310,35.21,76284.45,0.0,-0.89233,9e-05,11.19704]
[1777510613344,35.21,76284.39,0.0,-0.89235,9e-05,11.19575]
[1777510614351,35.21,76286.92,0.0,-0.89213,9e-05,11.21243]
[1777510619657,35.21,76288.23,0.0,-0.89203,9e-05,11.22023]
[1777510619746,35.21,76284.33,0.0,-0.89237,9e-05,11.19406]
[1777510620394,35.21,76281.85,0.0,-0.89259,9e-05,11.17754]
[1777510622408,35.21,76284.96,0.0,-0.89233,9e-05,11.1972]
[1777510625428,35.21,76282.46,0.0,-0.89256,9e-05,11.18012]
[1777510626436,35.21,76280.24,0.0,-0.89276,9e-05,11.16489]
[1777510627443,35.21,76271.99,0.0,-0.89347,9e-05,11.1096]
[1777510628765,35.21,76268.86,0.0,-0.89375,9e-05,11.08846]
[1777510634492,35.2,76267.68,0.0,-0.89388,9e-05,11.07875]
[1777510635499,35.2,76270.55,0.0,-0.89363,9e-05,11.09751]
[1777510637513,35.2,76282.87,0.0,-0.89257,9e-05,11.17911]
[1777510638520,35.2,76287.13,0.0,-0.8922,9e-05,11.20737]
[1777510643555,35.2,76286.43,0.0,-0.89227,9e-05,11.20192]
[1777510644562,35.2,76282.97,0.0,-0.89258,9e-05,11.17873]
[1777510647583,35.2,76277.74,0.0,-0.89305,9e-05,11.14263]
[1777510652630,35.19,76276.58,0.0,-0.89321,9e-05,11.12867]
[1777510653636,35.19,76274.11,0.0,-0.89343,9e-05,11.11189]
[1777510658672,35.19,76274.21,0.0,-0.89344,9e-05,11.11087]
[1777510661693,35.19,76267.95,0.0,-0.89399,9e-05,11.06828]
[1777510662700,35.19,76265.35,0.0,-0.89422,9e-05,11.05075]
[1777510666729,35.18,76259.22,0.0,-0.89476,9e-05,11.0091]
[1777510667737,35.18,76253.89,0.0,-0.89522,9e-05,10.9736]
[1777510668744,35.18,76245.92,0.0,-0.8959,8e-05,10.92075]
[1777510669751,35.18,76243.9,0.0,-0.89607,8e-05,10.90735]
[1777510670758,35.18,76241.7,0.0,-0.89626,8e-05,10.89278]
[1777510675793,35.18,76243.24,0.0,-0.89613,8e-05,10.90282]
[1777510677792,35.18,76243.21,0.0,-0.89613,8e-05,10.90259]
[1777510679820,35.18,76240.67,0.0,-0.89635,8e-05,10.88574]
[1777510684855,35.18,76240.87,0.0,-0.89633,8e-05,10.88703]
[1777510689890,35.18,76239.43,0.0,-0.89645,8e-05,10.87748]
[1777510692912,35.18,76242.46,0.0,-0.8962,8e-05,10.89744]
[1777510693919,35.18,76244.59,0.0,-0.89602,8e-05,10.91146]
[1777510698954,35.18,76242.87,0.0,-0.89617,8e-05,10.89977]
[1777510703989,35.18,76243.81,0.0,-0.89609,8e-05,10.90563]
[1777510709024,35.18,76244.16,0.0,-0.89607,8e-05,10.90756]
[1777510714060,35.18,76243.5,0.0,-0.89616,8e-05,10.89849]
[1777510715067,35.18,76246.89,0.0,-0.89588,9e-05,10.92081]
[1777510720102,35.18,76250.09,0.0,-0.89561,9e-05,10.94142]
[1777510721108,35.18,76253.05,0.0,-0.89536,9e-05,10.96087]
[1777510723123,35.18,76257.81,0.0,-0.89496,9e-05,10.99205]
[1777510728158,35.17,76259.61,0.0,-0.89482,9e-05,11.00295]
[1777510729124,35.17,76259.61,0.0,-0.89482,9e-05,11.00295]
[1777510730172,35.17,76261.94,0.0,-0.89463,9e-05,11.01796]
[1777510732186,35.17,76264.59,0.0,-0.8944,9e-05,11.03503]
[1777510735207,35.17,76268.25,0.0,-0.8941,9e-05,11.05852]
[1777510740242,35.17,76268.57,0.0,-0.89409,9e-05,11.05908]
[1777510742256,35.17,76272.52,0.0,-0.89376,9e-05,11.08472]
[1777510745277,35.16,76266.57,0.0,-0.89429,9e-05,11.04419]
[1777510750312,35.16,76266.42,0.0,-0.89432,9e-05,11.04181]
[1777510751319,35.16,76263.88,0.0,-0.89454,9e-05,11.02468]
[1777510756354,35.16,76262.83,0.0,-0.89465,9e-05,11.01649]
[1777510759375,35.16,76259.57,0.0,-0.89493,9e-05,10.99419]
[1777510761389,35.16,76253.55,0.0,-0.89546,9e-05,10.95388]
[1777510765417,35.16,76255.98,0.0,-0.89526,9e-05,10.96933]
[1777510770451,35.15,76255.48,0.0,-0.89531,9e-05,10.96518]
[1777510775486,35.15,76255.36,0.0,-0.89537,9e-05,10.95928]
[1777510780521,35.15,76254.96,0.0,-0.89541,9e-05,10.95591]
[1777510785557,35.15,76255.39,0.0,-0.89538,9e-05,10.95792]
[1777510790595,35.15,76253.17,0.0,-0.89558,9e-05,10.94256]
[1777510791602,35.15,76245.85,0.0,-0.89621,8e-05,10.89404]
[1777510792609,35.15,76242.69,0.0,-0.89647,8e-05,10.87313]
[1777510797644,35.15,76242.89,0.0,-0.89646,8e-05,10.87447]
[1777510800672,35.15,76231.25,0.0,-0.89744,8e-05,10.79773]
[1777510801674,35.15,76214.24,0.0,-0.89887,8e-05,10.68571]
[1777510802681,35.15,76205.58,0.0,-0.89959,8e-05,10.62855]
[1777510803688,35.15,76204.11,0.0,-0.89972,8e-05,10.61862]
[1777510804695,35.15,76212.08,0.0,-0.89906,8e-05,10.67084]
[1777510805703,35.15,76218.81,0.0,-0.8985,8e-05,10.71493]
[1777510807800,35.15,76219.22,0.0,-0.89846,8e-05,10.7175]
[1777510807901,35.14,76221.75,0.0,-0.89825,8e-05,10.73399]
[1777510809731,35.14,76214.53,0.0,-0.89887,8e-05,10.68595]
[1777510810738,35.14,76210.96,0.0,-0.89917,8e-05,10.66213]
[1777510813766,35.14,76212.96,0.0,-0.89902,8e-05,10.67415]
[1777510817795,35.14,76220.2,0.0,-0.89843,8e-05,10.72045]
[1777510820816,35.14,76222.69,0.0,-0.89822,8e-05,10.73641]
[1777510824844,35.14,76220.13,0.0,-0.89845,8e-05,10.71902]
[1777510829878,35.14,76218.52,0.0,-0.89859,8e-05,10.70798]
[1777510832900,35.13,76221.66,0.0,-0.89836,8e-05,10.72403]
[1777510837934,35.13,76222.31,0.0,-0.89832,8e-05,10.72778]
[1777510840958,35.13,76231.72,0.0,-0.89753,8e-05,10.78951]
[1777510841965,35.13,76238.39,0.0,-0.89696,8e-05,10.83357]
[1777510847001,35.13,76239.33,0.0,-0.89688,8e-05,10.84039]
[1777510850022,35.14,76243.14,0.0,-0.89655,8e-05,10.86595]
[1777510851029,35.14,76246.94,0.0,-0.89622,8e-05,10.89116]
[1777510856064,35.14,76247.85,0.0,-0.89614,8e-05,10.8975]
[1777510860092,35.14,76244.94,0.0,-0.89639,8e-05,10.87844]
[1777510861098,35.14,76242.48,0.0,-0.8966,8e-05,10.86226]
[1777510863113,35.14,76246.13,0.0,-0.89629,8e-05,10.88618]
[1777510865137,35.14,76250.58,0.0,-0.89592,9e-05,10.91502]
[1777510866137,35.14,76255.81,0.0,-0.89547,9e-05,10.94965]
[1777510871173,35.14,76259.83,0.0,-0.89513,9e-05,10.97606]
[1777510873054,35.14,76259.83,0.0,-0.89513,9e-05,10.97606]
[1777510873186,35.13,76257.22,0.0,-0.89536,9e-05,10.95854]
[1777510878222,35.13,76254.43,0.0,-0.8956,9e-05,10.93962]
[1777510881243,35.13,76265.08,0.0,-0.89471,9e-05,11.00897]
[1777510882250,35.13,76279.25,0.0,-0.89349,9e-05,11.10301]
[1777510883257,35.13,76283.5,0.0,-0.89312,9e-05,11.13101]
[1777510884263,35.13,76286.54,0.0,-0.89286,9e-05,11.15093]
[1777510888291,35.13,76288.73,0.0,-0.89269,9e-05,11.16405]
[1777510893328,35.12,76291.79,0.0,-0.89249,9e-05,11.17816]
[1777510894335,35.12,76288.55,0.0,-0.89278,9e-05,11.15614]
[1777510898568,35.12,76290.82,0.0,-0.8926,9e-05,11.1698]
[1777510900377,35.12,76294.01,0.0,-0.89233,9e-05,11.19033]
[1777510905411,35.11,76295.86,0.0,-0.8922,9e-05,11.20067]
[1777510906418,35.11,76299.27,0.0,-0.8919,9e-05,11.22305]
[1777510908436,35.11,76308.95,0.0,-0.89107,9e-05,11.28695]
[1777510909443,35.11,76315.35,0.0,-0.89051,9e-05,11.32934]
[1777510912464,35.11,76320.12,0.0,-0.89011,9e-05,11.35959]
[1777510914481,35.1,76322.53,0.0,-0.88991,9e-05,11.37452]
[1777510919515,35.1,76324.58,0.0,-0.88978,9e-05,11.3851]
[1777510923544,35.09,76332.47,0.0,-0.88911,9e-05,11.43566]
[1777510924689,35.09,76332.47,0.0,-0.88911,9e-05,11.43566]
[1777510924786,35.09,76336.14,0.0,-0.8888,9e-05,11.45902]
[1777510926568,35.09,76318.32,0.0,-0.89039,9e-05,11.33839]
[1777510927575,35.09,76304.95,0.0,-0.89158,9e-05,11.24798]
[1777510928582,35.09,76304.07,0.0,-0.89167,9e-05,11.24151]
[1777510929589,35.08,76302.9,0.0,-0.89177,9e-05,11.23324]
[1777510932610,35.08,76305.49,0.0,-0.89156,9e-05,11.24933]
[1777510933617,35.08,76311.16,0.0,-0.89107,9e-05,11.28691]
[1777510936638,35.08,76310.85,0.0,-0.89112,9e-05,11.28342]
[1777510940667,35.07,76313.27,0.0,-0.89093,9e-05,11.29767]
[1777510943687,35.07,76308.28,0.0,-0.89139,9e-05,11.26265]
[1777510947715,35.07,76305.22,0.0,-0.89169,9e-05,11.24021]
[1777510948723,35.07,76302.87,0.0,-0.8919,9e-05,11.22401]
[1777510949730,35.07,76299.03,0.0,-0.89224,9e-05,11.19788]
[1777510950737,35.06,76291.39,0.0,-0.89291,9e-05,11.1464]
[1777510951743,35.06,76288.64,0.0,-0.89319,9e-05,11.12303]
[1777510954766,35.06,76286.44,0.0,-0.89339,9e-05,11.10762]
[1777510958797,35.06,76275.66,0.0,-0.89435,9e-05,11.03411]
[1777510959803,35.06,76271.2,0.0,-0.89474,9e-05,11.00358]
[1777510961818,35.05,76268.85,0.0,-0.89497,9e-05,10.98635]
[1777510962341,35.05,76268.85,0.0,-0.89497,9e-05,10.98635]
[1777510962825,35.05,76257.76,0.0,-0.89592,9e-05,10.91272]
[1777510963832,35.05,76245.82,0.0,-0.89695,8e-05,10.83218]
[1777510964839,35.05,76245.92,0.0,-0.89695,8e-05,10.83227]
[1777510966853,35.05,76240.55,0.0,-0.89742,8e-05,10.79563]
[1777510967860,35.05,76232.39,0.0,-0.89812,8e-05,10.74126]
[1777510968866,35.05,76228.14,0.0,-0.89848,8e-05,10.71281]
[1777510971891,35.04,76225.27,0.0,-0.89873,8e-05,10.69273]
[1777510972897,35.04,76222.44,0.0,-0.89898,8e-05,10.67375]
[1777510973904,35.04,76217.91,0.0,-0.89936,8e-05,10.64363]
[1777510975920,35.04,76220.53,0.0,-0.89915,8e-05,10.66029]
[1777510976927,35.04,76224.28,0.0,-0.89884,8e-05,10.68464]
[1777510977370,35.04,76224.28,0.0,-0.89884,8e-05,10.68464]
[1777510979948,35.04,76217.8,0.0,-0.89939,8e-05,10.64099]
[1777510982969,35.04,76221.72,0.0,-0.89908,8e-05,10.66588]
[1777510983976,35.04,76219.26,0.0,-0.89929,8e-05,10.64938]
[1777510984983,35.03,76214.87,0.0,-0.89966,8e-05,10.62023]
[1777510985990,35.03,76218.02,0.0,-0.8994,8e-05,10.64066]
[1777510986996,35.03,76215.97,0.0,-0.89957,8e-05,10.6269]
[1777510988008,35.03,76209.98,0.0,-0.90007,8e-05,10.58731]
[1777510989012,35.03,76203.91,0.0,-0.90058,8e-05,10.54732]
[1777510992036,35.03,76210.34,0.0,-0.90005,8e-05,10.58897]
[1777510993042,35.03,76212.33,0.0,-0.89989,8e-05,10.6018]
[1777510998077,35.03,76212.72,0.0,-0.89987,8e-05,10.60316]
[1777511003112,35.03,76207.99,0.0,-0.90028,8e-05,10.57088]
[1777511004118,35.03,76203.68,0.0,-0.90064,8e-05,10.54244]
[1777511005126,35.03,76207.53,0.0,-0.90032,8e-05,10.5675]
[1777511006133,35.03,76210.23,0.0,-0.9001,8e-05,10.585]
[1777511008147,35.02,76214.68,0.0,-0.89974,8e-05,10.61373]
[1777511012175,35.02,76217.95,0.0,-0.89952,8e-05,10.62981]
[1777511015196,35.02,76221.01,0.0,-0.89927,8e-05,10.64902]
[1777511017210,35.02,76223.86,0.0,-0.89904,8e-05,10.66712]
[1777511022244,35.02,76224.54,0.0,-0.89901,8e-05,10.66988]
[1777511024258,35.01,76222.51,0.0,-0.89919,8e-05,10.65584]
[1777511029294,35.01,76220.79,0.0,-0.89935,8e-05,10.64294]
[1777511033323,35.01,76222.91,0.0,-0.89919,8e-05,10.65568]
[1777511035338,35.01,76219.97,0.0,-0.89944,8e-05,10.63571]
[1777511036346,35.01,76215.86,0.0,-0.89979,8e-05,10.60841]
[1777511041381,35.0,76216.15,0.0,-0.89978,8e-05,10.60908]
[1777511042388,35.0,76220.02,0.0,-0.89946,8e-05,10.63426]
[1777511045409,35.0,76224.66,0.0,-0.89909,8e-05,10.66391]
[1777511046416,35.0,76231.43,0.0,-0.89852,8e-05,10.70818]
[1777511048429,35.0,76232.87,0.0,-0.89841,8e-05,10.71688]
[1777511052458,35.0,76236.92,0.0,-0.89809,8e-05,10.742]
[1777511057493,34.99,76236.25,0.0,-0.89818,8e-05,10.7355]
[1777511061521,34.99,76240.17,0.0,-0.89787,8e-05,10.75977]
[1777511065550,34.99,76242.73,0.0,-0.89767,8e-05,10.77498]
[1777511066556,34.99,76245.31,0.0,-0.89746,8e-05,10.79159]
[1777511068570,34.98,76247.86,0.0,-0.89726,8e-05,10.80752]
[1777511070584,34.98,76250.75,0.0,-0.89703,8e-05,10.82565]
[1777511075618,34.98,76248.97,0.0,-0.89725,8e-05,10.80695]
[1777511078640,34.97,76244.38,0.0,-0.89765,8e-05,10.77507]
[1777511083075,34.97,76242.24,0.0,-0.89786,8e-05,10.75872]
[1777511084682,34.97,76239.72,0.0,-0.89808,8e-05,10.74165]
[1777511087703,34.97,76236.8,0.0,-0.89834,8e-05,10.72115]
[1777511088710,34.97,76225.61,0.0,-0.89929,8e-05,10.64699]
[1777511089716,34.96,76218.14,0.0,-0.89991,8e-05,10.59757]
[1777511091731,34.96,76223.59,0.0,-0.89946,8e-05,10.63303]
[1777511093745,34.96,76229.97,0.0,-0.89894,8e-05,10.6746]
[1777511096765,34.96,76224.56,0.0,-0.8994,8e-05,10.63808]
[1777511098780,34.96,76220.2,0.0,-0.89977,8e-05,10.60883]
[1777511101801,34.96,76230.28,0.0,-0.89894,8e-05,10.6745]
[1777511102808,34.96,76228.19,0.0,-0.89912,8e-05,10.6605]
[1777511103816,34.96,76229.54,0.0,-0.89901,8e-05,10.66908]
[1777511108851,34.95,76222.72,0.0,-0.8996,8e-05,10.62261]
[1777511109858,34.95,76219.17,0.0,-0.8999,8e-05,10.59896]
[1777511111872,34.95,76215.09,0.0,-0.90024,8e-05,10.57169]
[1777511112879,34.95,76200.7,0.0,-0.90143,8e-05,10.47713]
[1777511113886,34.95,76192.72,0.0,-0.9021,8e-05,10.42442]
[1777511114893,34.95,76193.61,0.0,-0.90203,8e-05,10.42984]
[1777511115812,34.95,76193.61,0.0,-0.90203,8e-05,10.42984]
[1777511115864,34.95,76193.61,0.0,-0.90203,8e-05,10.42984]
[1777511116771,34.95,76194.67,0.0,-0.90195,8e-05,10.43645]
[1777511117914,34.95,76185.87,0.0,-0.90268,8e-05,10.37833]
[1777511119928,34.95,76184.54,0.0,-0.9028,8e-05,10.3685]
[1777511121942,34.95,76186.69,0.0,-0.90263,8e-05,10.38199]
[1777511123956,34.94,76183.92,0.0,-0.90286,8e-05,10.36322]
[1777511126977,34.94,76186.74,0.0,-0.90265,8e-05,10.38068]
[1777511128991,34.94,76189.17,0.0,-0.90246,8e-05,10.39594]
[1777511129998,34.94,76194.04,0.0,-0.90206,8e-05,10.42743]
[1777511133257,34.94,76191.83,0.0,-0.90229,8e-05,10.40799]
[1777511139064,34.93,76188.38,0.0,-0.9026,8e-05,10.38262]
[1777511140071,34.93,76184.42,0.0,-0.90293,8e-05,10.35631]
[1777511141078,34.93,76181.78,0.0,-0.90315,8e-05,10.33866]
[1777511143092,34.93,76179.49,0.0,-0.90335,8e-05,10.32291]
[1777511148127,34.93,76178.7,0.0,-0.90344,8e-05,10.3158]
[1777511151147,34.92,76180.78,0.0,-0.90329,8e-05,10.32816]
[1777511152154,34.92,76177.07,0.0,-0.90359,8e-05,10.3036]
[1777511155176,34.92,76171.1,0.0,-0.90409,8e-05,10.2637]
[1777511156184,34.92,76161.48,0.0,-0.90487,8e-05,10.20098]
[1777511157190,34.92,76159.71,0.0,-0.90501,8e-05,10.1893]
[1777511159205,34.92,76164.39,0.0,-0.90464,8e-05,10.21924]
[1777511161217,34.92,76169.68,0.0,-0.90422,8e-05,10.25309]
[1777511162225,34.92,76173.91,0.0,-0.90388,8e-05,10.28028]
[1777511165246,34.92,76176.05,0.0,-0.90372,8e-05,10.29322]
[1777511169274,34.91,76173.86,0.0,-0.90392,8e-05,10.27766]
[1777511174309,34.91,76175.94,0.0,-0.90377,8e-05,10.28969]
[1777511177330,34.91,76173.66,0.0,-0.90396,8e-05,10.27394]
[1777511182365,34.91,76184.65,0.0,-0.90309,8e-05,10.34405]
[1777511183372,34.91,76189.25,0.0,-0.90272,8e-05,10.37367]
[1777511184379,34.9,76186.8,0.0,-0.90293,8e-05,10.35724]
[1777511186393,34.9,76183.24,0.0,-0.90323,8e-05,10.33319]
[1777511188407,34.9,76185.38,0.0,-0.90306,8e-05,10.34637]
[1777511189414,34.9,76187.31,0.0,-0.90291,8e-05,10.35854]
[1777511190421,34.9,76182.45,0.0,-0.90331,8e-05,10.32642]
[1777511192434,34.9,76179.77,0.0,-0.90357,8e-05,10.30395]
[1777511197470,34.89,76181.12,0.0,-0.90349,8e-05,10.311]
[1777511199484,34.89,76186.68,0.0,-0.90304,8e-05,10.34652]
[1777511204519,34.89,76187.3,0.0,-0.90302,8e-05,10.34844]
[1777511205526,34.89,76189.52,0.0,-0.90284,8e-05,10.3625]
[1777511208401,34.89,76191.73,0.0,-0.90268,8e-05,10.37556]
[1777511213582,34.88,76189.41,0.0,-0.9029,8e-05,10.35829]
[1777511218617,34.88,76188.41,0.0,-0.90301,8e-05,10.34966]
[1777511221638,34.87,76194.48,0.0,-0.90253,8e-05,10.388]
[1777511223652,34.87,76191.76,0.0,-0.90276,8e-05,10.36953]
[1777511224659,34.87,76185.81,0.0,-0.90325,8e-05,10.33038]
[1777511225666,34.87,76183.49,0.0,-0.90344,8e-05,10.31499]
[1777511228687,34.87,76180.95,0.0,-0.90366,8e-05,10.29728]
[1777511230701,34.87,76178.33,0.0,-0.90388,8e-05,10.2795]
[1777511234729,34.87,76175.97,0.0,-0.90409,8e-05,10.26281]
[1777511235735,34.87,76173.15,0.0,-0.90432,8e-05,10.24416]
[1777511237750,34.86,76170.83,0.0,-0.90452,8e-05,10.22853]
[1777511242785,34.86,76164.57,0.0,-0.90504,8e-05,10.18666]
[1777511247820,34.86,76171.51,0.0,-0.90449,8e-05,10.2308]
[1777511248827,34.86,76175.11,0.0,-0.9042,8e-05,10.25396]
[1777511253862,34.86,76175.61,0.0,-0.90421,8e-05,10.25155]
[1777511255876,34.86,76172.98,0.0,-0.90443,8e-05,10.23389]
[1777511256882,34.86,76169.04,0.0,-0.90475,8e-05,10.20804]
[1777511259904,34.85,76166.43,0.0,-0.90497,8e-05,10.19046]
[1777511260911,34.85,76164.3,0.0,-0.90515,8e-05,10.17645]
[1777511264939,34.85,76161.22,0.0,-0.9054,8e-05,10.15582]
[1777511265945,34.85,76163.22,0.0,-0.90524,8e-05,10.16865]
[1777511266953,34.85,76160.96,0.0,-0.90543,8e-05,10.15387]
[1777511267513,34.85,76160.96,0.0,-0.90543,8e-05,10.15387]
[1777511272995,34.85,76165.62,0.0,-0.90506,8e-05,10.18344]
[1777511278030,34.85,76171.8,0.0,-0.90457,8e-05,10.22291]
[1777511279036,34.85,76177.24,0.0,-0.90413,8e-05,10.25816]
[1777511281050,34.85,76176.38,0.0,-0.90421,8e-05,10.25214]
[1777511284196,34.85,76177.36,0.0,-0.90413,8e-05,10.25805]
[1777511287092,34.85,76180.9,0.0,-0.90386,8e-05,10.27992]
[1777511288099,34.84,76183.79,0.0,-0.90363,8e-05,10.29847]
[1777511293134,34.84,76185.56,0.0,-0.90351,8e-05,10.30845]
[1777511297164,34.84,76192.24,0.0,-0.90298,8e-05,10.35078]
[1777511299177,34.84,76192.45,0.0,-0.90297,8e-05,10.35136]
[1777511301192,34.84,76194.58,0.0,-0.90281,8e-05,10.3645]
[1777511304212,34.83,76201.8,0.0,-0.90223,8e-05,10.41068]
[1777511307233,34.83,76198.91,0.0,-0.90248,8e-05,10.39083]
[1777511312269,34.83,76199.39,0.0,-0.90249,8e-05,10.38829]
[1777511317304,34.83,76198.7,0.0,-0.90257,8e-05,10.38236]
[1777511321332,34.82,76203.29,0.0,-0.9022,8e-05,10.4113]
[1777511322339,34.82,76205.6,0.0,-0.90202,8e-05,10.42613]
[1777511326367,34.82,76201.09,0.0,-0.9024,8e-05,10.39524]
[1777511331401,34.82,76201.56,0.0,-0.90238,8e-05,10.39688]
[1777511333420,34.82,76203.69,0.0,-0.90222,8e-05,10.41024]
[1777511338455,34.81,76203.87,0.0,-0.90222,8e-05,10.40983]
[1777511343490,34.81,76202.21,0.0,-0.90238,8e-05,10.3974]
[1777511348525,34.81,76201.61,0.0,-0.90245,8e-05,10.39205]
[1777511353559,34.81,76201.17,0.0,-0.9025,8e-05,10.38779]
[1777511358595,34.8,76200.52,0.0,-0.90257,8e-05,10.38219]
[1777511363630,34.8,76200.41,0.0,-0.9026,8e-05,10.38015]
[1777511368665,34.8,76199.26,0.0,-0.90272,8e-05,10.37042]
[1777511373700,34.79,76199.45,0.0,-0.90277,8e-05,10.36461]
[1777511378734,34.79,76199.39,0.0,-0.90281,8e-05,10.36146]
[1777511381756,34.78,76196.89,0.0,-0.90304,8e-05,10.34346]
[1777511386791,34.78,76204.98,0.0,-0.90241,8e-05,10.39391]
[1777511387798,34.78,76204.07,0.0,-0.90249,8e-05,10.38735]
[1777511388808,34.77,76208.61,0.0,-0.90212,8e-05,10.41654]
[1777511389812,34.77,76219.46,0.0,-0.90123,8e-05,10.48754]
[1777511390818,34.77,76224.28,0.0,-0.90084,8e-05,10.51887]
[1777511393843,34.77,76231.92,0.0,-0.90022,8e-05,10.56788]
[1777511394850,34.77,76234.34,0.0,-0.90002,8e-05,10.5837]
[1777511397871,34.77,76239.64,0.0,-0.89958,8e-05,10.61821]
[1777511398879,34.77,76242.87,0.0,-0.89931,8e-05,10.63937]
[1777511399886,34.77,76246.11,0.0,-0.89904,8e-05,10.66058]
[1777511400893,34.77,76248.93,0.0,-0.89881,8e-05,10.67899]
[1777511403921,34.77,76258.26,0.0,-0.89803,8e-05,10.74004]
[1777511404928,34.77,76260.36,0.0,-0.89786,8e-05,10.75361]
[1777511408956,34.76,76253.53,0.0,-0.89846,8e-05,10.70657]
[1777511409963,34.76,76248.8,0.0,-0.89886,8e-05,10.67484]
[1777511410970,34.76,76245.56,0.0,-0.89914,8e-05,10.65306]
[1777511411977,34.76,76241.94,0.0,-0.89945,8e-05,10.62881]
[1777511413991,34.76,76239.29,0.0,-0.89968,8e-05,10.61079]
[1777511414998,34.76,76235.22,0.0,-0.90002,8e-05,10.58367]
[1777511420034,34.76,76237.86,0.0,-0.89981,8e-05,10.60028]
[1777511425069,34.76,76236.35,0.0,-0.89995,8e-05,10.58939]
[1777511428091,34.75,76234.04,0.0,-0.90015,8e-05,10.57364]
[1777511429098,34.75,76227.51,0.0,-0.90069,8e-05,10.53037]
[1777511431112,34.75,76225.06,0.0,-0.90094,8e-05,10.50971]
[1777511432118,34.75,76222.87,0.0,-0.90112,8e-05,10.49523]
[1777511433126,34.75,76220.2,0.0,-0.90134,8e-05,10.4776]
[1777511436147,34.75,76223.08,0.0,-0.9011,8e-05,10.49656]
[1777511439168,34.75,76220.98,0.0,-0.90128,8e-05,10.48268]
[1777511444203,34.75,76221.77,0.0,-0.90121,8e-05,10.48786]
[1777511445210,34.75,76225.79,0.0,-0.90088,8e-05,10.51435]
[1777511446216,34.75,76230.05,0.0,-0.90052,8e-05,10.54244]
[1777511448231,34.75,76229.54,0.0,-0.90057,8e-05,10.53896]
[1777511453266,34.75,76227.86,0.0,-0.90071,8e-05,10.52748]
[1777511457295,34.75,76225.07,0.0,-0.90095,8e-05,10.50891]
[1777511462329,34.75,76224.85,0.0,-0.90097,8e-05,10.50738]
[1777511464345,34.75,76222.4,0.0,-0.90117,8e-05,10.49123]
[1777511469379,34.75,76220.38,0.0,-0.90134,8e-05,10.47802]
[1777511473407,34.75,76222.58,0.0,-0.90115,8e-05,10.49262]
[1777511477435,34.75,76215.43,0.0,-0.90174,8e-05,10.44561]
[1777511478442,34.75,76212.74,0.0,-0.90196,8e-05,10.42801]
[1777511483479,34.75,76212.35,0.0,-0.90199,8e-05,10.42598]
[1777511484487,34.75,76209.81,0.0,-0.9022,8e-05,10.4094]
[1777511485493,34.75,76199.12,0.0,-0.90307,8e-05,10.33943]
[1777511486501,34.75,76197.39,0.0,-0.90322,8e-05,10.32796]
[1777511488514,34.75,76194.48,0.0,-0.90346,8e-05,10.30869]
[1777511491535,34.75,76191.48,0.0,-0.90374,8e-05,10.28451]
[1777511496571,34.75,76194.26,0.0,-0.90353,8e-05,10.3014]
[1777511497577,34.75,76196.77,0.0,-0.90333,8e-05,10.3174]
[1777511498585,34.75,76201.66,0.0,-0.90293,8e-05,10.34928]
[1777511499591,34.75,76205.95,0.0,-0.90258,8e-05,10.37722]
[1777511504627,34.75,76206.69,0.0,-0.90254,8e-05,10.38091]
[1777511507649,34.75,76203.05,0.0,-0.90285,8e-05,10.35634]
[1777511511677,34.74,76199.84,0.0,-0.90313,8e-05,10.33355]
[1777511516712,34.74,76195.03,0.0,-0.90355,8e-05,10.29968]
[1777511517719,34.74,76191.67,0.0,-0.90383,8e-05,10.27728]
[1777511522755,34.73,76191.05,0.0,-0.90391,8e-05,10.2713]
[1777511526784,34.73,76193.0,0.0,-0.90377,8e-05,10.28248]
[1777511527791,34.73,76197.13,0.0,-0.90344,8e-05,10.30909]
[1777511529806,34.73,76194.45,0.0,-0.90367,8e-05,10.29065]
[1777511530813,34.73,76211.58,0.0,-0.90227,8e-05,10.40252]
[1777511531820,34.73,76226.42,0.0,-0.90104,8e-05,10.50029]
[1777511532826,34.73,76228.94,0.0,-0.90083,8e-05,10.51686]
[1777511537861,34.73,76229.69,0.0,-0.90077,8e-05,10.52142]
[1777511541890,34.73,76233.8,0.0,-0.90043,8e-05,10.54831]
[1777511542897,34.72,76254.14,0.0,-0.89872,8e-05,10.68295]
[1777511543903,34.72,76267.2,0.0,-0.89762,9e-05,10.76952]
[1777511544911,34.72,76268.92,0.0,-0.89748,9e-05,10.78056]
[1777511549946,34.72,76264.7,0.0,-0.89787,9e-05,10.7503]
[1777511554980,34.72,76262.94,0.0,-0.89808,8e-05,10.73236]
[1777511560017,34.71,76262.84,0.0,-0.89811,8e-05,10.72988]
[1777511562032,34.71,76256.79,0.0,-0.89863,8e-05,10.68896]
[1777511564046,34.71,76261.35,0.0,-0.89825,8e-05,10.71869]
[1777511566060,34.71,76263.47,0.0,-0.89808,9e-05,10.73211]
[1777511571095,34.7,76267.32,0.0,-0.89778,9e-05,10.75591]
[1777511572102,34.7,76264.25,0.0,-0.89804,9e-05,10.73507]
[1777511573109,34.7,76261.42,0.0,-0.89829,8e-05,10.71587]
[1777511578145,34.7,76262.25,0.0,-0.89824,8e-05,10.71968]
[1777511580159,34.7,76259.71,0.0,-0.89846,8e-05,10.7021]
[1777511585194,34.7,76258.73,0.0,-0.89857,8e-05,10.69405]
[1777511587210,34.69,76245.39,0.0,-0.8997,8e-05,10.6049]
[1777511588217,34.69,76244.52,0.0,-0.89978,8e-05,10.59897]
[1777511590231,34.69,76238.15,0.0,-0.90031,8e-05,10.55647]
[1777511591238,34.69,76234.8,0.0,-0.9006,8e-05,10.53422]
[1777511592245,34.69,76232.22,0.0,-0.90081,8e-05,10.51712]
[1777511594259,34.69,76229.47,0.0,-0.90104,8e-05,10.49887]
[1777511599294,34.69,76228.29,0.0,-0.90114,8e-05,10.4911]
[1777511604329,34.69,76229.32,0.0,-0.90105,8e-05,10.49801]
[1777511609364,34.69,76229.3,0.0,-0.90105,8e-05,10.49802]
[1777511613392,34.69,76227.06,0.0,-0.90127,8e-05,10.47908]
[1777511616412,34.69,76221.46,0.0,-0.90173,8e-05,10.44235]
[1777511621447,34.7,76222.8,0.0,-0.90162,8e-05,10.45181]
[1777511623462,34.7,76218.33,0.0,-0.90198,8e-05,10.4226]
[1777511628497,34.7,76216.68,0.0,-0.90211,8e-05,10.41249]
[1777511629503,34.7,76212.23,0.0,-0.90247,8e-05,10.38339]
[1777511630511,34.7,76204.97,0.0,-0.90307,8e-05,10.33556]
[1777511631517,34.7,76199.39,0.0,-0.90353,8e-05,10.29889]
[1777511632525,34.7,76196.0,0.0,-0.90381,8e-05,10.27665]
[1777511634539,34.7,76193.57,0.0,-0.90401,8e-05,10.26071]
[1777511639574,34.7,76191.63,0.0,-0.90417,8e-05,10.24801]
[1777511644612,34.69,76191.19,0.0,-0.90422,8e-05,10.24395]
[1777511645616,34.69,76200.27,0.0,-0.90348,8e-05,10.30276]
[1777511646623,34.69,76202.91,0.0,-0.90327,8e-05,10.31965]
[1777511651658,34.69,76202.89,0.0,-0.90328,8e-05,10.31892]
[1777511656692,34.69,76204.04,0.0,-0.90321,8e-05,10.32484]
[1777511661727,34.68,76205.27,0.0,-0.90314,8e-05,10.33058]
[1777511666762,34.68,76208.1,0.0,-0.90293,8e-05,10.34708]
[1777511667769,34.68,76214.02,0.0,-0.90244,8e-05,10.38616]
[1777511672805,34.68,76213.13,0.0,-0.90254,8e-05,10.37661]
[1777511677840,34.68,76212.12,0.0,-0.90262,8e-05,10.3707]
[1777511682875,34.68,76208.62,0.0,-0.9029,8e-05,10.34846]
[1777511683882,34.68,76203.73,0.0,-0.9033,8e-05,10.31588]
[1777511689924,34.68,76203.19,0.0,-0.90336,8e-05,10.31157]
[1777511692945,34.68,76206.75,0.0,-0.90307,8e-05,10.33453]
[1777511693952,34.68,76212.52,0.0,-0.9026,8e-05,10.37225]
[1777511698986,34.68,76211.26,0.0,-0.90272,8e-05,10.36283]
[1777511699993,34.68,76203.48,0.0,-0.90336,8e-05,10.31157]
[1777511702008,34.68,76201.47,0.0,-0.90353,8e-05,10.29814]
[1777511704049,34.68,76194.9,0.0,-0.90406,8e-05,10.25489]
[1777511705055,34.68,76166.66,0.0,-0.90635,8e-05,10.0705]
[1777511706046,34.68,76156.34,0.0,-0.90718,8e-05,10.00355]
[1777511707053,34.68,76156.9,0.0,-0.90713,8e-05,10.00724]
[1777511709067,34.68,76159.85,0.0,-0.9069,8e-05,10.02619]
[1777511714103,34.67,76160.3,0.0,-0.90687,8e-05,10.02856]
[1777511715101,34.67,76160.3,0.0,-0.90687,8e-05,10.02856]
[1777511718131,34.67,76155.05,0.0,-0.90729,8e-05,9.99421]
[1777511722159,34.67,76162.56,0.0,-0.90669,8e-05,10.04264]
[1777511726188,34.67,76168.74,0.0,-0.90621,8e-05,10.08228]
[1777511728201,34.67,76170.9,0.0,-0.90604,8e-05,10.09594]
[1777511733237,34.67,76170.76,0.0,-0.9061,8e-05,10.08975]
[1777511738272,34.67,76170.57,0.0,-0.90612,8e-05,10.0876]
[1777511739252,34.67,76170.57,0.0,-0.90612,8e-05,10.0876]
[1777511743307,34.67,76172.96,0.0,-0.90594,8e-05,10.10226]
[1777511744314,34.67,76174.94,0.0,-0.90579,8e-05,10.11494]
[1777511750356,34.66,76175.02,0.0,-0.9058,8e-05,10.11416]
[1777511751363,34.66,76172.33,0.0,-0.90601,8e-05,10.09646]
[1777511753377,34.66,76170.03,0.0,-0.9062,8e-05,10.08117]
[1777511759419,34.66,76171.32,0.0,-0.90611,8e-05,10.08862]
[1777511760426,34.66,76174.35,0.0,-0.90587,8e-05,10.10817]
[1777511765461,34.66,76173.79,0.0,-0.90593,8e-05,10.1036]
[1777511770506,34.66,76174.92,0.0,-0.90585,8e-05,10.11005]
[1777511772520,34.66,76171.32,0.0,-0.90614,8e-05,10.08626]
[1777511773527,34.66,76169.41,0.0,-0.9063,8e-05,10.07366]
[1777511775541,34.66,76172.24,0.0,-0.90607,8e-05,10.09176]
[1777511777555,34.65,76176.34,0.0,-0.90575,8e-05,10.11813]
[1777511780576,34.65,76172.17,0.0,-0.90609,8e-05,10.09042]
[1777511785612,34.65,76172.51,0.0,-0.90607,8e-05,10.09165]
[1777511786617,34.65,76174.48,0.0,-0.90592,8e-05,10.1043]
[1777511788632,34.65,76177.17,0.0,-0.90571,8e-05,10.12158]
[1777511790646,34.65,76187.48,0.0,-0.90487,8e-05,10.18863]
[1777511791653,34.65,76189.02,0.0,-0.90478,8e-05,10.19453]
[1777511796688,34.65,76192.89,0.0,-0.90446,8e-05,10.22021]
[1777511800716,34.65,76190.46,0.0,-0.90466,8e-05,10.20443]
[1777511803737,34.65,76188.12,0.0,-0.90485,8e-05,10.18935]
[1777511807765,34.65,76185.58,0.0,-0.90505,8e-05,10.17312]
[1777511810786,34.65,76182.16,0.0,-0.90533,8e-05,10.15053]
[1777511811793,34.65,76178.43,0.0,-0.90563,8e-05,10.12607]
[1777511812800,34.65,76176.13,0.0,-0.90582,8e-05,10.11097]
[1777511814814,34.65,76179.64,0.0,-0.90554,8e-05,10.13364]
[1777511815821,34.65,76181.75,0.0,-0.90537,8e-05,10.14726]
[1777511820856,34.65,76182.38,0.0,-0.90533,8e-05,10.15056]
[1777511825891,34.65,76184.19,0.0,-0.90519,8e-05,10.16141]
[1777511830926,34.65,76185.34,0.0,-0.90511,8e-05,10.16785]
[1777511833946,34.64,76188.12,0.0,-0.9049,8e-05,10.18529]
[1777511835961,34.64,76183.36,0.0,-0.90529,8e-05,10.15369]
[1777511837975,34.64,76185.27,0.0,-0.90514,8e-05,10.1657]
[1777511843010,34.64,76185.1,0.0,-0.90517,8e-05,10.16343]
[1777511845023,34.64,76189.11,0.0,-0.90485,8e-05,10.18913]
[1777511850058,34.64,76189.03,0.0,-0.90488,8e-05,10.1872]
[1777511852072,34.64,76183.83,0.0,-0.90534,8e-05,10.14845]
[1777511853080,34.63,76181.46,0.0,-0.90553,8e-05,10.13278]
[1777511858117,34.63,76190.61,0.0,-0.9048,8e-05,10.19181]
[1777511859122,34.63,76197.27,0.0,-0.90426,8e-05,10.23538]
[1777511862144,34.63,76194.73,0.0,-0.90447,8e-05,10.21858]
[1777511867178,34.63,76196.31,0.0,-0.90434,8e-05,10.22874]
[1777511872214,34.63,76197.56,0.0,-0.90426,8e-05,10.23511]
[1777511877249,34.63,76198.81,0.0,-0.90417,8e-05,10.24239]
[1777511880270,34.63,76203.33,0.0,-0.90381,8e-05,10.27152]
[1777511881277,34.63,76206.16,0.0,-0.90358,8e-05,10.28998]
[1777511886311,34.63,76201.68,0.0,-0.90395,8e-05,10.25997]
[1777511887319,34.63,76198.25,0.0,-0.90423,8e-05,10.23743]
[1777511888326,34.62,76195.75,0.0,-0.90444,8e-05,10.22071]
[1777511893363,34.62,76195.87,0.0,-0.90445,8e-05,10.21989]
[1777511898397,34.62,76195.45,0.0,-0.90451,8e-05,10.21551]
[1777511903433,34.61,76195.04,0.0,-0.90456,8e-05,10.2112]
[1777511909475,34.61,76192.32,0.0,-0.90481,8e-05,10.19158]
[1777511914509,34.61,76193.07,0.0,-0.9048,8e-05,10.19079]
[1777511916524,34.61,76198.23,0.0,-0.90438,8e-05,10.22396]
[1777511921558,34.6,76199.89,0.0,-0.90427,8e-05,10.23309]
[1777511925587,34.6,76197.26,0.0,-0.9045,8e-05,10.21443]
[1777511930621,34.6,76198.74,0.0,-0.9044,8e-05,10.22244]
[1777511935657,34.59,76199.15,0.0,-0.90439,8e-05,10.22343]
[1777511937671,34.59,76196.54,0.0,-0.90461,8e-05,10.20566]
[1777511938677,34.59,76193.64,0.0,-0.90485,8e-05,10.18635]
[1777511939685,34.59,76191.44,0.0,-0.90504,8e-05,10.17166]
[1777511943713,34.59,76197.44,0.0,-0.90456,8e-05,10.20987]
[1777511948748,34.59,76196.79,0.0,-0.90463,8e-05,10.20412]
[1777511950762,34.59,76198.88,0.0,-0.90447,8e-05,10.21719]
[1777511952776,34.58,76201.38,0.0,-0.90428,8e-05,10.23259]
[1777511955798,34.58,76205.53,0.0,-0.90395,8e-05,10.25873]
[1777511957812,34.58,76207.73,0.0,-0.90378,8e-05,10.27238]
[1777511962853,34.58,76208.72,0.0,-0.90373,8e-05,10.27713]
[1777511967890,34.58,76209.25,0.0,-0.90369,8e-05,10.28017]
[1777511972926,34.58,76207.34,0.0,-0.90388,8e-05,10.26292]
[1777511974940,34.58,76204.5,0.0,-0.90412,8e-05,10.24419]
[1777511979974,34.57,76203.48,0.0,-0.90422,8e-05,10.23583]
[1777511982997,34.57,76205.62,0.0,-0.90406,8e-05,10.24886]
[1777511988034,34.57,76207.86,0.0,-0.90389,8e-05,10.26241]
[1777511991055,34.57,76215.48,0.0,-0.90327,8e-05,10.31234]
[1777511992062,34.57,76222.23,0.0,-0.90271,8e-05,10.35666]
[1777511995083,34.57,76227.68,0.0,-0.90227,8e-05,10.39204]
[1777511999111,34.56,76231.85,0.0,-0.90193,8e-05,10.41866]
[1777512004146,34.56,76233.32,0.0,-0.90183,8e-05,10.42714]
[1777512007167,34.56,76231.14,0.0,-0.90202,8e-05,10.41203]
[1777512012202,34.56,76231.15,0.0,-0.90203,8e-05,10.411]
[1777512014215,34.56,76225.44,0.0,-0.90251,8e-05,10.37289]
[1777512015223,34.56,76230.02,0.0,-0.90213,8e-05,10.40298]
[1777512017237,34.56,76227.02,0.0,-0.90239,8e-05,10.38281]
[1777512018243,34.56,76231.33,0.0,-0.90203,8e-05,10.41111]
[1777512022272,34.55,76227.68,0.0,-0.90234,8e-05,10.38621]
[1777512025293,34.55,76229.75,0.0,-0.90218,8e-05,10.3994]
[1777512028314,34.55,76231.95,0.0,-0.902,8e-05,10.41342]
[1777512033349,34.55,76233.83,0.0,-0.90189,8e-05,10.42058]
[1777512038383,34.55,76238.44,0.0,-0.90152,8e-05,10.45025]
[1777512043419,34.55,76240.14,0.0,-0.90137,8e-05,10.46213]
[1777512044426,34.55,76244.62,0.0,-0.90099,8e-05,10.49193]
[1777512047447,34.55,76248.48,0.0,-0.90067,8e-05,10.51776]
[1777512050467,34.55,76251.76,0.0,-0.90039,8e-05,10.53963]
[1777512054495,34.55,76248.65,0.0,-0.90065,8e-05,10.51905]
[1777512055503,34.55,76243.73,0.0,-0.90106,8e-05,10.48646]
[1777512060538,34.55,76242.88,0.0,-0.90113,8e-05,10.48128]
[1777512065574,34.55,76241.51,0.0,-0.90124,8e-05,10.47278]
[1777512070608,34.55,76239.99,0.0,-0.90135,8e-05,10.46329]
[1777512075643,34.56,76239.77,0.0,-0.90136,8e-05,10.46251]
[1777512077658,34.56,76230.22,0.0,-0.90216,8e-05,10.39963]
[1777512078665,34.56,76222.27,0.0,-0.90281,8e-05,10.34742]
[1777512079672,34.56,76219.65,0.0,-0.90303,8e-05,10.3301]
[1777512081686,34.56,76216.78,0.0,-0.90327,8e-05,10.31117]
[1777512082693,34.56,76213.9,0.0,-0.9035,8e-05,10.29222]
[1777512083701,34.56,76219.33,0.0,-0.90306,8e-05,10.32797]
[1777512084707,34.56,76221.94,0.0,-0.90284,8e-05,10.34513]
[1777512085714,34.56,76219.83,0.0,-0.90302,8e-05,10.33116]
[1777512090749,34.56,76219.6,0.0,-0.90304,8e-05,10.32942]
[1777512095784,34.56,76220.01,0.0,-0.90304,8e-05,10.32765]
[1777512101038,34.56,76220.02,0.0,-0.90304,8e-05,10.32752]
[1777512101065,34.56,76220.02,0.0,-0.90304,8e-05,10.32752]
[1777512101121,34.56,76228.96,0.0,-0.9023,8e-05,10.38634]
[1777512101497,34.56,76228.96,0.0,-0.9023,8e-05,10.38634]
[1777512101581,34.56,76228.96,0.0,-0.9023,8e-05,10.38634]
[1777512101825,34.56,76235.75,0.0,-0.90174,8e-05,10.4312]
[1777512102833,34.56,76235.59,0.0,-0.90175,8e-05,10.43037]
[1777512104092,34.56,76235.59,0.0,-0.90175,8e-05,10.43037]
[1777512109730,34.56,76236.48,0.0,-0.90167,8e-05,10.43687]
[1777512109738,34.56,76236.48,0.0,-0.90167,8e-05,10.43687]
[1777512109774,34.56,76236.48,0.0,-0.90167,8e-05,10.43687]
[1777512109936,34.56,76236.48,0.0,-0.90167,8e-05,10.43687]
[1777512109988,34.56,76236.48,0.0,-0.90167,8e-05,10.43687]
[1777512110020,34.56,76236.48,0.0,-0.90167,8e-05,10.43687]
[1777512110076,34.56,76236.55,0.0,-0.90165,8e-05,10.43794]
[1777512113910,34.56,76228.15,0.0,-0.90235,8e-05,10.38291]
[1777512116442,34.56,76227.14,0.0,-0.90242,8e-05,10.37667]
[1777512116455,34.56,76227.14,0.0,-0.90242,8e-05,10.37667]
[1777512116523,34.56,76227.14,0.0,-0.90242,8e-05,10.37667]
[1777512117685,34.56,76227.73,0.0,-0.90237,8e-05,10.3808]
[1777512117768,34.56,76227.73,0.0,-0.90237,8e-05,10.3808]
[1777512117906,34.56,76227.73,0.0,-0.90237,8e-05,10.3808]
[1777512117958,34.56,76227.89,0.0,-0.90235,8e-05,10.38233]
[1777512119650,34.56,76228.0,0.0,-0.90234,8e-05,10.38329]
[1777512119772,34.56,76228.0,0.0,-0.90234,8e-05,10.38329]
[1777512120767,34.56,76228.0,0.0,-0.90234,8e-05,10.38329]
[1777512120820,34.56,76228.0,0.0,-0.90234,8e-05,10.38329]
[1777512121022,34.56,76228.0,0.0,-0.90234,8e-05,10.38329]
[1777512121092,34.56,76227.11,0.0,-0.90242,8e-05,10.37715]
[1777512124987,34.56,76218.44,0.0,-0.90314,8e-05,10.3195]
[1777512127001,34.56,76210.63,0.0,-0.90378,8e-05,10.26809]
[1777512128010,34.56,76202.87,0.0,-0.90442,8e-05,10.21689]
[1777512130023,34.56,76200.04,0.0,-0.90466,8e-05,10.19796]
[1777512131953,34.56,76198.38,0.0,-0.9048,8e-05,10.18691]
[1777512132006,34.56,76198.38,0.0,-0.9048,8e-05,10.18691]
[1777512132024,34.56,76198.38,0.0,-0.9048,8e-05,10.18691]
[1777512132595,34.56,76197.01,0.0,-0.90491,8e-05,10.17779]
[1777512132623,34.56,76197.01,0.0,-0.90491,8e-05,10.17779]
[1777512132768,34.56,76197.01,0.0,-0.90491,8e-05,10.17779]
[1777512133044,34.56,76196.33,0.0,-0.90497,8e-05,10.17319]
[1777512138078,34.56,76194.94,0.0,-0.90509,8e-05,10.16336]
[1777512138778,34.56,76194.94,0.0,-0.90509,8e-05,10.16336]
[1777512138830,34.56,76194.94,0.0,-0.90509,8e-05,10.16336]
[1777512139020,34.56,76194.94,0.0,-0.90509,8e-05,10.16336]
[1777512141099,34.56,76187.78,0.0,-0.90567,8e-05,10.11613]
[1777512143832,34.56,76186.12,0.0,-0.90581,8e-05,10.10515]
[1777512143958,34.56,76186.12,0.0,-0.90581,8e-05,10.10515]
[1777512144028,34.56,76186.12,0.0,-0.90581,8e-05,10.10515]
[1777512145243,34.56,76186.54,0.0,-0.90578,8e-05,10.10783]
[1777512145269,34.56,76186.54,0.0,-0.90578,8e-05,10.10783]
[1777512145289,34.56,76186.54,0.0,-0.90578,8e-05,10.10783]
[1777512145370,34.56,76186.52,0.0,-0.90578,8e-05,10.10763]
[1777512150547,34.55,76182.98,0.0,-0.90607,8e-05,10.08427]
[1777512150669,34.55,76182.98,0.0,-0.90607,8e-05,10.08427]
[1777512150772,34.55,76182.98,0.0,-0.90607,8e-05,10.08427]
[1777512151170,34.55,76182.3,0.0,-0.90616,8e-05,10.07555]
[1777512156204,34.55,76180.13,0.0,-0.90633,8e-05,10.06143]
[1777512156848,34.55,76180.13,0.0,-0.90633,8e-05,10.06143]
[1777512156900,34.55,76180.13,0.0,-0.90633,8e-05,10.06143]
[1777512157020,34.55,76180.13,0.0,-0.90633,8e-05,10.06143]
[1777512158219,34.55,76185.04,0.0,-0.90594,8e-05,10.09349]
[1777512158663,34.55,76185.04,0.0,-0.90594,8e-05,10.09349]
[1777512158690,34.55,76185.04,0.0,-0.90594,8e-05,10.09349]
[1777512158771,34.55,76185.04,0.0,-0.90594,8e-05,10.09349]
[1777512159225,34.55,76186.18,0.0,-0.90585,8e-05,10.1009]
[1777512160233,34.55,76190.63,0.0,-0.90549,8e-05,10.12992]
[1777512161240,34.55,76195.82,0.0,-0.90507,8e-05,10.16376]
[1777512163810,34.55,76194.57,0.0,-0.90517,8e-05,10.15528]
[1777512163970,34.55,76194.57,0.0,-0.90517,8e-05,10.15528]
[1777512164023,34.55,76194.57,0.0,-0.90517,8e-05,10.15528]
[1777512164270,34.55,76194.57,0.0,-0.90517,8e-05,10.15528]
[1777512164445,34.55,76196.74,0.0,-0.905,8e-05,10.16934]
[1777512164498,34.55,76196.74,0.0,-0.905,8e-05,10.16934]
[1777512164526,34.55,76196.74,0.0,-0.905,8e-05,10.16934]
[1777512165268,34.55,76198.92,0.0,-0.90482,8e-05,10.18344]
[1777512170303,34.55,76196.76,0.0,-0.90501,8e-05,10.16842]
[1777512173029,34.55,76196.21,0.0,-0.90506,8e-05,10.16446]
[1777512173068,34.55,76196.21,0.0,-0.90506,8e-05,10.16446]
[1777512173273,34.55,76196.21,0.0,-0.90506,8e-05,10.16446]
[1777512173587,34.55,76196.74,0.0,-0.90502,8e-05,10.16775]
[1777512173630,34.55,76196.74,0.0,-0.90502,8e-05,10.16775]
[1777512173776,34.55,76196.74,0.0,-0.90502,8e-05,10.16775]
[1777512174331,34.55,76195.57,0.0,-0.90511,8e-05,10.15991]
[1777512177743,34.55,76193.39,0.0,-0.9053,8e-05,10.14513]
[1777512177774,34.55,76193.39,0.0,-0.9053,8e-05,10.14513]
[1777512177795,34.55,76193.39,0.0,-0.9053,8e-05,10.14513]
[1777512178336,34.55,76193.39,0.0,-0.9053,8e-05,10.14513]
[1777512178388,34.55,76193.39,0.0,-0.9053,8e-05,10.14513]
[1777512178359,34.55,76192.19,0.0,-0.9054,8e-05,10.13713]
[1777512178519,34.55,76192.19,0.0,-0.9054,8e-05,10.13713]
[1777512179293,34.55,76192.19,0.0,-0.9054,8e-05,10.13713]
[1777512179366,34.55,76192.35,0.0,-0.90539,8e-05,10.13804]
[1777512179519,34.55,76192.35,0.0,-0.90539,8e-05,10.13804]
[1777512182244,34.55,76192.21,0.0,-0.9054,8e-05,10.13685]
[1777512182273,34.55,76192.21,0.0,-0.9054,8e-05,10.13685]
[1777512184402,34.55,76183.28,0.0,-0.90613,8e-05,10.07815]
[1777512184505,34.55,76183.28,0.0,-0.90613,8e-05,10.07815]
[1777512184520,34.55,76183.28,0.0,-0.90613,8e-05,10.07815]
[1777512184544,34.55,76183.28,0.0,-0.90613,8e-05,10.07815]
[1777512185380,34.55,76183.28,0.0,-0.90613,8e-05,10.07815]
[1777512185432,34.55,76183.28,0.0,-0.90613,8e-05,10.07815]
[1777512185407,34.55,76182.52,0.0,-0.90619,8e-05,10.07316]
[1777512185521,34.55,76182.52,0.0,-0.90619,8e-05,10.07316]
[1777512186414,34.55,76182.84,0.0,-0.90616,8e-05,10.07522]
[1777512187510,34.55,76184.79,0.0,-0.90601,8e-05,10.08791]
[1777512187523,34.55,76184.79,0.0,-0.90601,8e-05,10.08791]
[1777512191450,34.55,76178.01,0.0,-0.90655,8e-05,10.04356]
[1777512192367,34.55,76178.01,0.0,-0.90655,8e-05,10.04356]
[1777512192416,34.55,76178.01,0.0,-0.90655,8e-05,10.04356]
[1777512192522,34.55,76178.01,0.0,-0.90655,8e-05,10.04356]
[1777512192579,34.55,76178.01,0.0,-0.90655,8e-05,10.04356]
[1777512192645,34.55,76178.01,0.0,-0.90655,8e-05,10.04356]
[1777512192778,34.55,76178.01,0.0,-0.90655,8e-05,10.04356]
[1777512192851,34.55,76176.73,0.0,-0.90666,8e-05,10.03525]
[1777512195477,34.55,76172.25,0.0,-0.90701,8e-05,10.00624]
[1777512198357,34.55,76171.59,0.0,-0.90707,8e-05,10.00204]
[1777512198421,34.55,76171.59,0.0,-0.90707,8e-05,10.00204]
[1777512198523,34.55,76171.17,0.0,-0.9071,8e-05,9.99952]
[1777512199032,34.55,76171.17,0.0,-0.9071,8e-05,9.99952]
[1777512199125,34.55,76171.17,0.0,-0.9071,8e-05,9.99952]
[1777512199271,34.55,76171.17,0.0,-0.9071,8e-05,9.99952]
[1777512199348,34.55,76169.49,0.0,-0.90723,8e-05,9.9886]
[1777512204541,34.55,76175.39,0.0,-0.90676,8e-05,10.02687]
[1777512206313,34.55,76175.39,0.0,-0.90676,8e-05,10.02687]
[1777512206525,34.55,76175.92,0.0,-0.90672,8e-05,10.03018]
[1777512207010,34.55,76175.92,0.0,-0.90672,8e-05,10.03018]
[1777512207027,34.55,76175.92,0.0,-0.90672,8e-05,10.03018]
[1777512207062,34.55,76175.92,0.0,-0.90672,8e-05,10.03018]
[1777512207110,34.55,76175.67,0.0,-0.90674,8e-05,10.02849]
[1777512207938,34.55,76175.67,0.0,-0.90674,8e-05,10.02849]
[1777512208018,34.55,76175.67,0.0,-0.90674,8e-05,10.02849]
[1777512208029,34.55,76176.02,0.0,-0.90671,8e-05,10.03069]
[1777512211741,34.55,76176.73,0.0,-0.90666,8e-05,10.03517]
[1777512211772,34.55,76176.73,0.0,-0.90666,8e-05,10.03517]
[1777512211788,34.55,76176.73,0.0,-0.90666,8e-05,10.03517]
[1777512212194,34.55,76176.73,0.0,-0.90666,8e-05,10.03517]
[1777512212279,34.55,76176.73,0.0,-0.90666,8e-05,10.03517]
[1777512212843,34.55,76178.63,0.0,-0.90654,8e-05,10.04311]
[1777512212895,34.55,76178.63,0.0,-0.90654,8e-05,10.04311]
[1777512213022,34.55,76178.63,0.0,-0.90654,8e-05,10.04311]
[1777512213098,34.55,76179.98,0.0,-0.90644,8e-05,10.05179]
[1777512218192,34.55,76181.56,0.0,-0.90631,8e-05,10.06174]
[1777512218269,34.55,76181.56,0.0,-0.90631,8e-05,10.06174]
[1777512218519,34.55,76182.18,0.0,-0.90626,8e-05,10.06562]
[1777512219460,34.55,76182.18,0.0,-0.90626,8e-05,10.06562]
[1777512219511,34.55,76184.34,0.0,-0.90609,8e-05,10.0797]
[1777512219521,34.55,76184.34,0.0,-0.90609,8e-05,10.0797]
[1777512219646,34.55,76184.37,0.0,-0.90609,8e-05,10.07985]
[1777512224681,34.54,76183.71,0.0,-0.90614,8e-05,10.07533]
[1777512226607,34.54,76183.24,0.0,-0.90618,8e-05,10.07222]
[1777512226674,34.54,76183.24,0.0,-0.90618,8e-05,10.07222]
[1777512226769,34.54,76183.24,0.0,-0.90618,8e-05,10.07222]
[1777512227555,34.54,76181.99,0.0,-0.90628,8e-05,10.06403]
[1777512227607,34.54,76181.99,0.0,-0.90628,8e-05,10.06403]
[1777512227773,34.54,76181.99,0.0,-0.90628,8e-05,10.06403]
[1777512227865,34.54,76182.71,0.0,-0.90623,8e-05,10.06869]
[1777512228709,34.54,76175.63,0.0,-0.9068,8e-05,10.02254]
[1777512231095,34.54,76173.63,0.0,-0.90696,8e-05,10.00957]
[1777512231271,34.54,76173.63,0.0,-0.90696,8e-05,10.00957]
[1777512231640,34.54,76174.84,0.0,-0.90686,8e-05,10.01756]
[1777512231689,34.54,76174.84,0.0,-0.90686,8e-05,10.01756]
[1777512231774,34.54,76174.84,0.0,-0.90686,8e-05,10.01756]
[1777512231781,34.54,76180.51,0.0,-0.9064,8e-05,10.05447]
[1777512235418,34.54,76181.91,0.0,-0.90629,8e-05,10.06357]
[1777512236765,34.54,76185.52,0.0,-0.906,8e-05,10.08705]
[1777512237675,34.54,76185.52,0.0,-0.906,8e-05,10.08705]
[1777512237727,34.54,76185.52,0.0,-0.906,8e-05,10.08705]
[1777512237770,34.54,76185.52,0.0,-0.906,8e-05,10.08705]
[1777512237771,34.54,76191.77,0.0,-0.90549,8e-05,10.12781]
[1777512239528,34.54,76192.2,0.0,-0.90546,8e-05,10.13049]
[1777512239772,34.54,76192.2,0.0,-0.90546,8e-05,10.13049]
[1777512239786,34.54,76193.99,0.0,-0.90532,8e-05,10.14206]
[1777512243755,34.54,76192.35,0.0,-0.90546,8e-05,10.13089]
[1777512243773,34.54,76192.35,0.0,-0.90546,8e-05,10.13089]
[1777512244303,34.54,76192.35,0.0,-0.90546,8e-05,10.13089]
[1777512244332,34.54,76192.35,0.0,-0.90546,8e-05,10.13089]
[1777512244380,34.54,76192.88,0.0,-0.90542,8e-05,10.13406]
[1777512244525,34.54,76192.88,0.0,-0.90542,8e-05,10.13406]
[1777512249856,34.54,76192.36,0.0,-0.90547,8e-05,10.1299]
[1777512254384,34.54,76195.13,0.0,-0.90525,8e-05,10.14752]
[1777512254388,34.54,76195.13,0.0,-0.90525,8e-05,10.14752]
[1777512254524,34.54,76194.38,0.0,-0.90532,8e-05,10.14224]
[1777512255016,34.54,76194.38,0.0,-0.90532,8e-05,10.14224]
[1777512255060,34.54,76194.38,0.0,-0.90532,8e-05,10.14224]
[1777512255274,34.54,76194.38,0.0,-0.90532,8e-05,10.14224]
[1777512255328,34.54,76194.26,0.0,-0.90533,8e-05,10.14127]
[1777512260933,34.54,76195.93,0.0,-0.90521,8e-05,10.15123]
[1777512263649,34.54,76195.72,0.0,-0.90523,8e-05,10.14945]
[1777512263699,34.54,76195.72,0.0,-0.90523,8e-05,10.14945]
[1777512263769,34.54,76195.72,0.0,-0.90523,8e-05,10.14945]
[1777512264582,34.54,76194.2,0.0,-0.90535,8e-05,10.13931]
[1777512264633,34.54,76194.2,0.0,-0.90535,8e-05,10.13931]
[1777512264773,34.54,76194.2,0.0,-0.90535,8e-05,10.13931]
[1777512264962,34.54,76194.95,0.0,-0.90529,8e-05,10.14401]
[1777512270007,34.53,76196.87,0.0,-0.90515,8e-05,10.15556]
[1777512271012,34.53,76200.67,0.0,-0.90488,8e-05,10.17595]
[1777512271597,34.53,76200.67,0.0,-0.90488,8e-05,10.17595]
[1777512271649,34.53,76200.67,0.0,-0.90488,8e-05,10.17595]
[1777512271771,34.53,76200.67,0.0,-0.90488,8e-05,10.17595]
[1777512272480,34.53,76200.67,0.0,-0.90488,8e-05,10.17595]
[1777512272528,34.53,76200.67,0.0,-0.90488,8e-05,10.17595]
[1777512272019,34.53,76204.96,0.0,-0.90453,8e-05,10.20386]
[1777512272770,34.53,76204.96,0.0,-0.90453,8e-05,10.20386]
[1777512273026,34.53,76205.13,0.0,-0.90452,8e-05,10.20504]
[1777512277525,34.53,76205.17,0.0,-0.90452,8e-05,10.20475]
[1777512277577,34.53,76205.81,0.0,-0.90447,8e-05,10.20866]
[1777512277769,34.53,76205.81,0.0,-0.90447,8e-05,10.20866]
[1777512278849,34.53,76207.56,0.0,-0.90433,8e-05,10.21986]
[1777512278900,34.53,76207.56,0.0,-0.90433,8e-05,10.21986]
[1777512279025,34.53,76207.56,0.0,-0.90433,8e-05,10.21986]
[1777512279126,34.53,76208.25,0.0,-0.90428,8e-05,10.22443]
[1777512281309,34.53,76205.88,0.0,-0.90447,8e-05,10.20888]
[1777512281429,34.53,76205.88,0.0,-0.90447,8e-05,10.20888]
[1777512281519,34.53,76205.88,0.0,-0.90447,8e-05,10.20888]
[1777512281514,34.53,76199.65,0.0,-0.90498,8e-05,10.1681]
[1777512282438,34.53,76199.65,0.0,-0.90498,8e-05,10.1681]
[1777512282490,34.53,76199.65,0.0,-0.90498,8e-05,10.1681]
[1777512282523,34.53,76199.65,0.0,-0.90498,8e-05,10.1681]
[1777512282479,34.53,76198.6,0.0,-0.90506,8e-05,10.16132]
[1777512283096,34.53,76194.95,0.0,-0.90536,8e-05,10.13743]
[1777512284103,34.53,76204.47,0.0,-0.90458,8e-05,10.19989]
[1777512284795,34.53,76204.47,0.0,-0.90458,8e-05,10.19989]
[1777512284900,34.53,76204.47,0.0,-0.90458,8e-05,10.19989]
[1777512285110,34.53,76214.9,0.0,-0.90373,8e-05,10.26852]
[1777512286117,34.53,76215.02,0.0,-0.90372,8e-05,10.26936]
[1777512287306,34.53,76215.02,0.0,-0.90372,8e-05,10.26936]
[1777512287310,34.53,76216.43,0.0,-0.9036,8e-05,10.27853]
[1777512288130,34.53,76223.14,0.0,-0.90305,8e-05,10.32265]
[1777512289022,34.53,76223.14,0.0,-0.90305,8e-05,10.32265]
[1777512289081,34.53,76223.14,0.0,-0.90305,8e-05,10.32265]
[1777512289246,34.53,76223.14,0.0,-0.90305,8e-05,10.32265]
[1777512289268,34.53,76223.14,0.0,-0.90305,8e-05,10.32265]
[1777512289282,34.53,76223.14,0.0,-0.90305,8e-05,10.32265]
[1777512289521,34.53,76223.14,0.0,-0.90305,8e-05,10.32265]
[1777512289317,34.53,76223.88,0.0,-0.90299,8e-05,10.32739]
[1777512290145,34.53,76227.22,0.0,-0.90272,8e-05,10.34929]
[1777512291152,34.53,76238.1,0.0,-0.90181,8e-05,10.42116]
[1777512292159,34.53,76247.71,0.0,-0.901,8e-05,10.48512]
[1777512293166,34.53,76248.8,0.0,-0.90091,8e-05,10.49235]
[1777512293801,34.53,76248.8,0.0,-0.90091,8e-05,10.49235]
[1777512293804,34.53,76248.8,0.0,-0.90091,8e-05,10.49235]
[1777512294018,34.53,76248.8,0.0,-0.90091,8e-05,10.49235]
[1777512295548,34.53,76248.62,0.0,-0.90093,8e-05,10.49116]
[1777512295600,34.53,76248.76,0.0,-0.90092,8e-05,10.49209]
[1777512295771,34.53,76248.76,0.0,-0.90092,8e-05,10.49209]
[1777512296187,34.53,76251.78,0.0,-0.90066,8e-05,10.51213]
[1777512301222,34.53,76251.03,0.0,-0.90073,8e-05,10.50703]
[1777512301779,34.53,76251.03,0.0,-0.90073,8e-05,10.50703]
[1777512301831,34.53,76251.03,0.0,-0.90073,8e-05,10.50703]
[1777512302019,34.53,76251.03,0.0,-0.90073,8e-05,10.50703]
[1777512303708,34.53,76251.32,0.0,-0.9007,8e-05,10.50893]
[1777512303761,34.53,76251.32,0.0,-0.9007,8e-05,10.50893]
[1777512303772,34.53,76251.32,0.0,-0.9007,8e-05,10.50893]
[1777512304243,34.53,76251.19,0.0,-0.90071,8e-05,10.50805]
[1777512309504,34.53,76252.44,0.0,-0.90061,8e-05,10.5163]
[1777512309522,34.53,76252.44,0.0,-0.90061,8e-05,10.5163]
[1777512309556,34.53,76252.44,0.0,-0.90061,8e-05,10.5163]
[1777512309521,34.53,76252.02,0.0,-0.90065,8e-05,10.51349]
[1777512315321,34.53,76252.52,0.0,-0.9006,8e-05,10.51671]
[1777512316335,34.53,76252.52,0.0,-0.9006,8e-05,10.51671]
[1777512316521,34.53,76252.52,0.0,-0.9006,8e-05,10.51671]
[1777512316436,34.53,76251.3,0.0,-0.90071,8e-05,10.5086]
[1777512319777,34.53,76254.31,0.0,-0.90045,8e-05,10.52855]
[1777512319909,34.53,76254.31,0.0,-0.90045,8e-05,10.52855]
[1777512320021,34.53,76254.31,0.0,-0.90045,8e-05,10.52855]
[1777512320356,34.53,76254.71,0.0,-0.90042,8e-05,10.53118]
[1777512321363,34.53,76261.15,0.0,-0.89988,8e-05,10.57397]
[1777512326398,34.53,76261.91,0.0,-0.89982,8e-05,10.57853]
[1777512331433,34.53,76262.28,0.0,-0.89983,8e-05,10.57611]
[1777512334261,34.53,76263.33,0.0,-0.89975,8e-05,10.58287]
[1777512334274,34.53,76263.33,0.0,-0.89975,8e-05,10.58287]
[1777512334311,34.53,76263.33,0.0,-0.89975,8e-05,10.58287]
[1777512334454,34.53,76263.18,0.0,-0.89976,8e-05,10.58174]
[1777512337027,34.53,76263.03,0.0,-0.89978,8e-05,10.58048]
[1777512337273,34.53,76263.03,0.0,-0.89978,8e-05,10.58048]
[1777512337475,34.53,76264.13,0.0,-0.89969,8e-05,10.58767]
[1777512342509,34.53,76266.59,0.0,-0.89949,8e-05,10.60338]
[1777512344709,34.53,76266.52,0.0,-0.8995,8e-05,10.60259]
[1777512344761,34.53,76266.52,0.0,-0.8995,8e-05,10.60259]
[1777512344770,34.53,76266.52,0.0,-0.8995,8e-05,10.60259]
[1777512345532,34.52,76264.09,0.0,-0.8997,8e-05,10.58624]
[1777512346537,34.52,76260.58,0.0,-0.9,8e-05,10.56275]
[1777512349539,34.52,76260.54,0.0,-0.90001,8e-05,10.56231]
[1777512349653,34.52,76260.54,0.0,-0.90001,8e-05,10.56231]
[1777512349559,34.52,76260.37,0.0,-0.90002,8e-05,10.56109]
[1777512349771,34.52,76260.37,0.0,-0.90002,8e-05,10.56109]
[1777512350566,34.52,76260.35,0.0,-0.90003,8e-05,10.56087]
[1777512355601,34.52,76260.19,0.0,-0.90004,8e-05,10.55943]
[1777512357326,34.52,76260.44,0.0,-0.90002,8e-05,10.56103]
[1777512357378,34.52,76260.44,0.0,-0.90002,8e-05,10.56103]
[1777512357525,34.52,76260.44,0.0,-0.90002,8e-05,10.56103]
[1777512357583,34.52,76260.44,0.0,-0.90003,8e-05,10.56096]
[1777512362650,34.52,76262.57,0.0,-0.89985,8e-05,10.57481]
[1777512364147,34.52,76264.96,0.0,-0.89965,8e-05,10.59064]
[1777512364275,34.52,76264.96,0.0,-0.89965,8e-05,10.59064]
[1777512364664,34.52,76261.79,0.0,-0.89992,8e-05,10.56943]
[1777512364873,34.52,76261.79,0.0,-0.89992,8e-05,10.56943]
[1777512370705,34.52,76262.81,0.0,-0.89984,8e-05,10.57579]
[1777512371777,34.52,76262.81,0.0,-0.89984,8e-05,10.57579]
[1777512371829,34.52,76262.81,0.0,-0.89984,8e-05,10.57579]
[1777512372019,34.52,76262.81,0.0,-0.89984,8e-05,10.57579]
[1777512372074,34.52,76262.97,0.0,-0.89982,8e-05,10.57677]
[1777512377754,34.52,76261.92,0.0,-0.89992,8e-05,10.56935]
[1777512383377,34.52,76263.22,0.0,-0.89981,8e-05,10.57772]
[1777512383427,34.52,76263.22,0.0,-0.89981,8e-05,10.57772]
[1777512383519,34.52,76263.22,0.0,-0.89981,8e-05,10.57772]
[1777512383621,34.52,76263.89,0.0,-0.89976,8e-05,10.58201]
[1777512386817,34.52,76266.94,0.0,-0.8995,8e-05,10.602]
[1777512388126,34.52,76266.94,0.0,-0.8995,8e-05,10.602]
[1777512388256,34.52,76266.94,0.0,-0.8995,8e-05,10.602]
[1777512388275,34.52,76266.94,0.0,-0.8995,8e-05,10.602]
[1777512388294,34.52,76269.57,0.0,-0.89929,8e-05,10.61925]
[1777512389839,34.52,76274.45,0.0,-0.89887,9e-05,10.65163]
[1777512394873,34.52,76274.87,0.0,-0.89889,9e-05,10.64906]
[1777512399908,34.51,76275.05,0.0,-0.89888,9e-05,10.64923]
[1777512401143,34.51,76275.05,0.0,-0.89888,9e-05,10.64923]
[1777512401195,34.51,76275.05,0.0,-0.89888,9e-05,10.64923]
[1777512401203,34.51,76273.84,0.0,-0.89899,9e-05,10.64094]
[1777512402914,34.51,76275.78,0.0,-0.89883,9e-05,10.6537]
[1777512403279,34.51,76275.78,0.0,-0.89883,9e-05,10.6537]
[1777512403332,34.51,76277.92,0.0,-0.89865,9e-05,10.66753]
[1777512408972,34.51,76277.15,0.0,-0.89873,9e-05,10.6612]
[1777512414011,34.51,76279.97,0.0,-0.89851,9e-05,10.67886]
[1777512419047,34.5,76281.3,0.0,-0.89841,9e-05,10.68642]
[1777512424082,34.5,76283.12,0.0,-0.89827,9e-05,10.69723]
[1777512429116,34.5,76284.55,0.0,-0.89817,9e-05,10.70537]
[1777512434151,34.5,76284.9,0.0,-0.89816,9e-05,10.70621]
[1777512439187,34.49,76285.58,0.0,-0.89812,9e-05,10.70925]
[1777512443214,34.49,76289.2,0.0,-0.89782,9e-05,10.73229]
[1777512447243,34.49,76283.12,0.0,-0.89836,9e-05,10.69031]
[1777512452278,34.49,76282.09,0.0,-0.8985,9e-05,10.67771]
[1777512456306,34.48,76279.55,0.0,-0.89873,9e-05,10.65969]
[1777512461341,34.48,76278.89,0.0,-0.89881,9e-05,10.65415]
[1777512462348,34.48,76282.47,0.0,-0.89851,9e-05,10.67763]
[1777512465369,34.48,76288.94,0.0,-0.89796,9e-05,10.72017]
[1777512466376,34.48,76302.43,0.0,-0.8968,9e-05,10.81071]
[1777512467383,34.48,76310.94,0.0,-0.89606,9e-05,10.86797]
[1777512468390,34.48,76311.97,0.0,-0.89597,9e-05,10.87476]
[1777512470404,34.48,76315.54,0.0,-0.89567,9e-05,10.89852]
[1777512475439,34.48,76315.25,0.0,-0.8957,9e-05,10.89577]
[1777512476447,34.48,76318.65,0.0,-0.89541,9e-05,10.91855]
[1777512477453,34.48,76330.28,0.0,-0.89439,9e-05,10.99704]
[1777512478459,34.48,76341.38,0.0,-0.89341,9e-05,11.07229]
[1777512479158,34.48,76341.38,0.0,-0.89341,9e-05,11.07229]
[1777512479328,34.48,76341.38,0.0,-0.89341,9e-05,11.07229]
[1777512479467,34.48,76357.47,0.0,-0.89198,9e-05,11.18155]
[1777512480800,34.48,76357.47,0.0,-0.89198,9e-05,11.18155]
[1777512480480,34.48,76362.98,0.0,-0.89149,9e-05,11.21908]
[1777512481489,34.48,76352.78,0.0,-0.8924,9e-05,11.14939]
[1777512482639,34.48,76352.78,0.0,-0.8924,9e-05,11.14939]
[1777512482680,34.48,76351.98,0.0,-0.89247,9e-05,11.14378]
[1777512484512,34.47,76354.85,0.0,-0.89222,9e-05,11.16297]
[1777512489548,34.47,76363.7,0.0,-0.89145,9e-05,11.2222]
[1777512489885,34.47,76363.7,0.0,-0.89145,9e-05,11.2222]
[1777512490555,34.47,76370.38,0.0,-0.89085,9e-05,11.26748]
[1777512491562,34.47,76377.23,0.0,-0.89023,9e-05,11.31413]
[1777512493000,34.47,76378.16,0.0,-0.89015,9e-05,11.32029]
[1777512495035,34.47,76381.68,0.0,-0.88984,9e-05,11.34393]
[1777512495590,34.47,76387.55,0.0,-0.88931,9e-05,11.38399]
[1777512497604,34.47,76382.22,0.0,-0.8898,9e-05,11.34719]
[1777512498575,34.47,76382.22,0.0,-0.8898,9e-05,11.34719]
[1777512498611,34.47,76376.46,0.0,-0.89032,9e-05,11.30769]
[1777512499505,34.47,76376.46,0.0,-0.89032,9e-05,11.30769]
[1777512499685,34.47,76376.46,0.0,-0.89032,9e-05,11.30769]
[1777512499787,34.47,76367.92,0.0,-0.89109,9e-05,11.24899]
[1777512500319,34.47,76367.92,0.0,-0.89109,9e-05,11.24899]
[1777512500729,34.47,76367.92,0.0,-0.89109,9e-05,11.24899]
[1777512500625,34.47,76362.51,0.0,-0.89158,9e-05,11.21181]
[1777512501632,34.47,76358.33,0.0,-0.89196,9e-05,11.1831]
[1777512506666,34.47,76358.68,0.0,-0.89194,9e-05,11.1845]
[1777512508192,34.47,76358.71,0.0,-0.89194,9e-05,11.1845]
[1777512508243,34.47,76358.71,0.0,-0.89194,9e-05,11.1845]
[1777512508273,34.47,76358.71,0.0,-0.89194,9e-05,11.1845]
[1777512510695,34.46,76356.26,0.0,-0.89217,9e-05,11.16722]
[1777512513023,34.46,76355.16,0.0,-0.89231,9e-05,11.155]
[1777512513075,34.46,76355.16,0.0,-0.89231,9e-05,11.155]
[1777512513128,34.46,76355.16,0.0,-0.89231,9e-05,11.155]
[1777512513744,34.46,76355.26,0.0,-0.8923,9e-05,11.15552]
[1777512516765,34.46,76351.09,0.0,-0.89268,9e-05,11.12666]
[1777512518779,34.46,76347.22,0.0,-0.89303,9e-05,11.10013]
[1777512520654,34.46,76347.55,0.0,-0.893,9e-05,11.10228]
[1777512520706,34.46,76347.55,0.0,-0.893,9e-05,11.10228]
[1777512520770,34.46,76347.55,0.0,-0.893,9e-05,11.10228]
[1777512520792,34.46,76345.11,0.0,-0.89322,9e-05,11.08562]
[1777512524636,34.46,76345.33,0.0,-0.8932,9e-05,11.0869]
[1777512524688,34.46,76345.33,0.0,-0.8932,9e-05,11.0869]
[1777512524822,34.46,76344.63,0.0,-0.89326,9e-05,11.08207]
[1777512525020,34.46,76344.63,0.0,-0.89326,9e-05,11.08207]
[1777512526923,34.46,76340.83,0.0,-0.8936,9e-05,11.05613]
[1777512527930,34.46,76334.48,0.0,-0.89416,9e-05,11.01305]
[1777512529371,34.46,76334.48,0.0,-0.89416,9e-05,11.01305]
[1777512529383,34.46,76334.48,0.0,-0.89416,9e-05,11.01305]
[1777512529520,34.46,76334.48,0.0,-0.89416,9e-05,11.01305]
[1777512534852,34.46,76333.66,0.0,-0.89423,9e-05,11.00769]
[1777512534907,34.46,76332.66,0.0,-0.89432,9e-05,11.00095]
[1777512535021,34.46,76332.66,0.0,-0.89432,9e-05,11.00095]
[1777512537232,34.46,76327.6,0.0,-0.89477,9e-05,10.96652]
[1777512538005,34.46,76325.35,0.0,-0.89496,9e-05,10.95141]
[1777512539027,34.46,76325.35,0.0,-0.89496,9e-05,10.95141]
[1777512539074,34.46,76325.35,0.0,-0.89496,9e-05,10.95141]
[1777512539276,34.46,76325.35,0.0,-0.89496,9e-05,10.95141]
[1777512545056,34.46,76331.2,0.0,-0.89444,9e-05,10.99183]
[1777512547070,34.46,76337.84,0.0,-0.89385,9e-05,11.03693]
[1777512548077,34.46,76343.23,0.0,-0.89337,9e-05,11.07349]
[1777512549779,34.46,76343.23,0.0,-0.89337,9e-05,11.07349]
[1777512549827,34.46,76343.23,0.0,-0.89337,9e-05,11.07349]
[1777512550021,34.46,76343.89,0.0,-0.89332,9e-05,11.07787]
[1777512554073,34.46,76345.35,0.0,-0.89319,9e-05,11.08758]
[1777512554124,34.46,76345.35,0.0,-0.89319,9e-05,11.08758]
[1777512554271,34.46,76345.35,0.0,-0.89319,9e-05,11.08758]
[1777512557141,34.46,76347.93,0.0,-0.89297,9e-05,11.10474]
[1777512559874,34.46,76348.22,0.0,-0.89294,9e-05,11.1066]
[1777512559880,34.46,76348.22,0.0,-0.89294,9e-05,11.1066]
[1777512560019,34.46,76349.77,0.0,-0.89281,9e-05,11.11689]
[1777512565197,34.46,76349.6,0.0,-0.89283,9e-05,11.11508]
[1777512567212,34.46,76349.74,0.0,-0.89282,9e-05,11.1159]
[1777512569323,34.46,76350.54,0.0,-0.89275,9e-05,11.12107]
[1777512569374,34.46,76350.54,0.0,-0.89275,9e-05,11.12107]
[1777512569526,34.46,76350.54,0.0,-0.89275,9e-05,11.12107]
[1777512571242,34.46,76348.05,0.0,-0.89302,9e-05,11.09933]
[1777512575272,34.46,76336.01,0.0,-0.89409,9e-05,11.01719]
[1777512576279,34.46,76330.62,0.0,-0.89456,9e-05,10.9807]
[1777512577276,34.46,76330.62,0.0,-0.89456,9e-05,10.9807]
[1777512577281,34.46,76330.62,0.0,-0.89456,9e-05,10.9807]
[1777512577524,34.46,76330.62,0.0,-0.89456,9e-05,10.9807]
[1777512583328,34.46,76328.7,0.0,-0.89473,9e-05,10.96812]
[1777512585838,34.46,76328.66,0.0,-0.89473,9e-05,10.96791]
[1777512585342,34.46,76324.83,0.0,-0.89506,9e-05,10.94208]
[1777512588401,34.46,76324.62,0.0,-0.89508,9e-05,10.94081]
[1777512588448,34.46,76324.62,0.0,-0.89508,9e-05,10.94081]
[1777512588524,34.46,76324.62,0.0,-0.89508,9e-05,10.94081]
[1777512589370,34.46,76328.06,0.0,-0.89478,9e-05,10.96426]
[1777512594699,34.46,76327.84,0.0,-0.89479,9e-05,10.96304]
[1777512594704,34.46,76327.84,0.0,-0.89479,9e-05,10.96304]
[1777512594776,34.46,76327.84,0.0,-0.89479,9e-05,10.96304]
[1777512603468,34.46,76333.53,0.0,-0.89428,9e-05,11.00213]
[1777512604396,34.46,76333.53,0.0,-0.89428,9e-05,11.00213]
[1777512604442,34.46,76333.53,0.0,-0.89428,9e-05,11.00213]
[1777512604529,34.46,76333.53,0.0,-0.89428,9e-05,11.00213]
[1777512607496,34.46,76341.33,0.0,-0.8936,9e-05,11.05498]
[1777512608503,34.46,76347.69,0.0,-0.89303,9e-05,11.09815]
[1777512609509,34.46,76352.24,0.0,-0.89263,9e-05,11.12899]
[1777512610517,34.46,76352.94,0.0,-0.89257,9e-05,11.13342]
[1777512611802,34.46,76352.94,0.0,-0.89257,9e-05,11.13342]
[1777512611850,34.46,76352.94,0.0,-0.89257,9e-05,11.13342]
[1777512611845,34.46,76349.04,0.0,-0.89292,9e-05,11.10673]
[1777512612026,34.46,76349.04,0.0,-0.89292,9e-05,11.10673]
[1777512617566,34.46,76347.89,0.0,-0.89303,9e-05,11.09806]
[1777512618566,34.46,76347.89,0.0,-0.89303,9e-05,11.09806]
[1777512618613,34.46,76347.89,0.0,-0.89303,9e-05,11.09806]
[1777512618771,34.46,76347.89,0.0,-0.89303,9e-05,11.09806]
[1777512619613,34.46,76348.42,0.0,-0.89299,9e-05,11.10151]
[1777512621600,34.46,76335.61,0.0,-0.89413,9e-05,11.01419]
[1777512622098,34.46,76335.61,0.0,-0.89413,9e-05,11.01419]
[1777512622228,34.46,76335.61,0.0,-0.89413,9e-05,11.01419]
[1777512622278,34.46,76335.61,0.0,-0.89413,9e-05,11.01419]
[1777512622607,34.46,76333.16,0.0,-0.89434,9e-05,10.99757]
[1777512624621,34.46,76329.4,0.0,-0.89467,9e-05,10.97215]
[1777512625636,34.46,76327.14,0.0,-0.89487,9e-05,10.9569]
[1777512627345,34.46,76327.3,0.0,-0.89486,9e-05,10.95804]
[1777512627397,34.46,76327.3,0.0,-0.89486,9e-05,10.95804]
[1777512627528,34.46,76327.3,0.0,-0.89486,9e-05,10.95804]
[1777512629663,34.46,76331.76,0.0,-0.89446,9e-05,10.98839]
[1777512630670,34.46,76335.1,0.0,-0.89417,9e-05,11.01103]
[1777512631678,34.46,76340.34,0.0,-0.89374,9e-05,11.04216]
[1777512632003,34.46,76340.34,0.0,-0.89374,9e-05,11.04216]
[1777512632198,34.46,76340.34,0.0,-0.89374,9e-05,11.04216]
[1777512632247,34.46,76340.34,0.0,-0.89374,9e-05,11.04216]
[1777512632273,34.46,76340.34,0.0,-0.89374,9e-05,11.04216]
[1777512637720,34.46,76340.78,0.0,-0.89371,9e-05,11.04468]
[1777512638727,34.46,76346.66,0.0,-0.89319,9e-05,11.08451]
[1777512639462,34.46,76346.66,0.0,-0.89319,9e-05,11.08451]
[1777512639472,34.46,76346.66,0.0,-0.89319,9e-05,11.08451]
[1777512639522,34.46,76346.66,0.0,-0.89319,9e-05,11.08451]
[1777512640741,34.46,76351.27,0.0,-0.89278,9e-05,11.11554]
[1777512642755,34.45,76353.9,0.0,-0.89255,9e-05,11.13305]
[1777512643768,34.45,76356.91,0.0,-0.89229,9e-05,11.15332]
[1777512644775,34.45,76365.65,0.0,-0.89151,9e-05,11.21262]
[1777512645782,34.45,76375.65,0.0,-0.89061,9e-05,11.28089]
[1777512646789,34.45,76376.42,0.0,-0.89054,9e-05,11.28595]
[1777512647096,34.45,76376.42,0.0,-0.89054,9e-05,11.28595]
[1777512648510,34.45,76375.84,0.0,-0.8906,9e-05,11.2819]
[1777512648553,34.45,76375.84,0.0,-0.8906,9e-05,11.2819]
[1777512648942,34.45,76375.84,0.0,-0.8906,9e-05,11.2819]
[1777512649405,34.45,76376.84,0.0,-0.89051,9e-05,11.28866]
[1777512649810,34.45,76378.0,0.0,-0.8904,9e-05,11.29652]
[1777512650816,34.45,76374.86,0.0,-0.89069,9e-05,11.27498]
[1777512651824,34.45,76371.56,0.0,-0.89099,9e-05,11.25227]
[1777512653838,34.45,76368.77,0.0,-0.89124,9e-05,11.23299]
[1777512654555,34.45,76368.77,0.0,-0.89124,9e-05,11.23299]
[1777512654606,34.45,76368.77,0.0,-0.89124,9e-05,11.23299]
[1777512654776,34.45,76368.77,0.0,-0.89124,9e-05,11.23299]
[1777512655853,34.45,76366.52,0.0,-0.89145,9e-05,11.21742]
[1777512656859,34.45,76363.45,0.0,-0.89173,9e-05,11.19621]
[1777512660713,34.45,76362.63,0.0,-0.89181,9e-05,11.1899]
[1777512660770,34.45,76362.63,0.0,-0.89181,9e-05,11.1899]
[1777512660944,34.45,76362.63,0.0,-0.89181,9e-05,11.1899]
[1777512661175,34.45,76363.93,0.0,-0.8917,9e-05,11.19852]
[1777512661280,34.45,76363.93,0.0,-0.8917,9e-05,11.19852]
[1777512661894,34.45,76366.33,0.0,-0.89148,9e-05,11.21464]
[1777512662901,34.45,76361.81,0.0,-0.89189,9e-05,11.18356]
[1777512663910,34.45,76345.26,0.0,-0.89337,9e-05,11.07077]
[1777512664917,34.45,76340.21,0.0,-0.89382,9e-05,11.03645]
[1777512665673,34.45,76340.21,0.0,-0.89382,9e-05,11.03645]
[1777512665720,34.45,76340.21,0.0,-0.89382,9e-05,11.03645]
[1777512665771,34.45,76340.21,0.0,-0.89382,9e-05,11.03645]
[1777512671966,34.45,76338.49,0.0,-0.89397,9e-05,11.02468]
[1777512676896,34.45,76338.81,0.0,-0.89394,9e-05,11.02674]
[1777512677001,34.45,76342.83,0.0,-0.89359,9e-05,11.05398]
[1777512678008,34.45,76351.4,0.0,-0.89283,9e-05,11.11211]
[1777512678291,34.45,76351.4,0.0,-0.89283,9e-05,11.11211]
[1777512678377,34.45,76351.4,0.0,-0.89283,9e-05,11.11211]
[1777512678521,34.45,76351.4,0.0,-0.89283,9e-05,11.11211]
[1777512678620,34.45,76351.4,0.0,-0.89283,9e-05,11.11195]
[1777512684050,34.44,76352.62,0.0,-0.89273,9e-05,11.1194]
[1777512688078,34.44,76354.96,0.0,-0.89253,9e-05,11.13497]
[1777512689191,34.44,76354.96,0.0,-0.89253,9e-05,11.13497]
[1777512691231,34.44,76357.77,0.0,-0.89228,9e-05,11.15404]
[1777512691270,34.44,76357.77,0.0,-0.89228,9e-05,11.15404]
[1777512692106,34.44,76362.14,0.0,-0.89192,9e-05,11.17953]
[1777512693113,34.44,76366.02,0.0,-0.89157,9e-05,11.20642]
[1777512695819,34.45,76368.23,0.0,-0.89137,9e-05,11.22189]
[1777512695865,34.45,76368.23,0.0,-0.89137,9e-05,11.22189]
[1777512696024,34.45,76368.23,0.0,-0.89137,9e-05,11.22189]
[1777512697141,34.45,76372.55,0.0,-0.89096,9e-05,11.25247]
[1777512702883,34.45,76372.78,0.0,-0.89092,9e-05,11.25543]
[1777512702935,34.45,76372.78,0.0,-0.89092,9e-05,11.25543]
[1777512703024,34.45,76372.78,0.0,-0.89092,9e-05,11.25543]
[1777512707032,34.45,76371.83,0.0,-0.89099,9e-05,11.25038]
[1777512707075,34.45,76373.32,0.0,-0.89085,9e-05,11.26092]
[1777512707280,34.45,76373.32,0.0,-0.89085,9e-05,11.26092]
[1777512708218,34.46,76380.04,0.0,-0.89023,9e-05,11.30754]
[1777512709482,34.46,76380.04,0.0,-0.89023,9e-05,11.30754]
[1777512709525,34.46,76380.04,0.0,-0.89023,9e-05,11.30754]
[1777512709552,34.46,76380.04,0.0,-0.89023,9e-05,11.30754]
[1777512709625,34.46,76375.41,0.0,-0.89065,9e-05,11.27619]
[1777512710232,34.46,76372.52,0.0,-0.8909,9e-05,11.2568]
[1777512711637,34.46,76372.52,0.0,-0.8909,9e-05,11.2568]
[1777512711778,34.46,76372.52,0.0,-0.8909,9e-05,11.2568]
[1777512712249,34.46,76376.84,0.0,-0.8905,9e-05,11.28706]
[1777512715200,34.46,76377.74,0.0,-0.89041,9e-05,11.29387]
[1777512715205,34.46,76377.74,0.0,-0.89041,9e-05,11.29387]
[1777512715274,34.46,76377.74,0.0,-0.89041,9e-05,11.29387]
[1777512720644,34.46,76379.57,0.0,-0.89023,9e-05,11.308]
[1777512720771,34.46,76379.57,0.0,-0.89023,9e-05,11.308]
[1777512720894,34.46,76379.57,0.0,-0.89023,9e-05,11.308]
[1777512723326,34.47,76375.6,0.0,-0.89057,9e-05,11.28224]
[1777512726153,34.47,76375.77,0.0,-0.89054,9e-05,11.28414]
[1777512726174,34.47,76375.77,0.0,-0.89054,9e-05,11.28414]
[1777512726270,34.47,76375.77,0.0,-0.89054,9e-05,11.28414]
[1777512728361,34.47,76371.77,0.0,-0.89089,9e-05,11.25792]
[1777512730251,34.47,76371.06,0.0,-0.89095,9e-05,11.25348]
[1777512730270,34.47,76371.06,0.0,-0.89095,9e-05,11.25348]
[1777512730491,34.47,76371.06,0.0,-0.89095,9e-05,11.25348]
[1777512731382,34.47,76381.16,0.0,-0.89002,9e-05,11.32329]
[1777512733210,34.47,76383.17,0.0,-0.88984,9e-05,11.33736]
[1777512733263,34.47,76383.17,0.0,-0.88984,9e-05,11.33736]
[1777512735024,34.47,76385.27,0.0,-0.88964,9e-05,11.35203]
[1777512734403,34.47,76388.05,0.0,-0.88939,9e-05,11.37134]
[1777512740020,34.48,76388.18,0.0,-0.88936,9e-05,11.37326]
[1777512741452,34.48,76385.75,0.0,-0.88957,9e-05,11.35746]
[1777512743466,34.48,76382.83,0.0,-0.88983,9e-05,11.3381]
[1777512744473,34.48,76375.85,0.0,-0.89045,9e-05,11.29072]
[1777512745480,34.48,76372.1,0.0,-0.89079,9e-05,11.26546]
[1777512747494,34.48,76373.23,0.0,-0.89067,9e-05,11.27401]
[1777512749508,34.48,76369.98,0.0,-0.89095,9e-05,11.2527]
[1777512753546,34.49,76364.79,0.0,-0.89143,9e-05,11.21478]
[1777512755051,34.49,76364.79,0.0,-0.89143,9e-05,11.21478]
[1777512755137,34.49,76365.5,0.0,-0.89136,9e-05,11.22009]
[1777512756272,34.49,76366.69,0.0,-0.89125,9e-05,11.2287]
[1777512760594,34.49,76362.36,0.0,-0.8916,9e-05,11.20161]
[1777512761601,34.49,76358.97,0.0,-0.8919,9e-05,11.17901]
[1777512764624,34.5,76356.35,0.0,-0.89211,9e-05,11.16277]
[1777512767645,34.5,76350.24,0.0,-0.89264,9e-05,11.12253]
[1777512768653,34.5,76342.36,0.0,-0.89334,9e-05,11.06949]
[1777512769660,34.5,76347.44,0.0,-0.89288,9e-05,11.10425]
[1777512771065,34.5,76350.7,0.0,-0.89259,9e-05,11.12664]
[1777512771674,34.5,76354.61,0.0,-0.89223,9e-05,11.15379]
[1777512776708,34.51,76352.21,0.0,-0.89241,9e-05,11.14014]
[1777512778723,34.51,76346.5,0.0,-0.89291,9e-05,11.10215]
[1777512780737,34.51,76343.04,0.0,-0.89321,9e-05,11.07874]
[1777512784765,34.51,76340.73,0.0,-0.89342,9e-05,11.06277]
[1777512789800,34.51,76338.79,0.0,-0.8936,9e-05,11.04926]
[1777512791816,34.51,76331.59,0.0,-0.89424,9e-05,11.00044]
[1777512793891,34.51,76330.62,0.0,-0.89432,9e-05,10.99391]
[1777512797859,34.51,76323.72,0.0,-0.89492,9e-05,10.9476]
[1777512800046,34.51,76324.0,0.0,-0.8949,9e-05,10.9496]
[1777512800073,34.51,76319.59,0.0,-0.89528,9e-05,10.91995]
[1777512805915,34.51,76317.02,0.0,-0.89549,9e-05,10.90352]
[1777512807929,34.51,76325.4,0.0,-0.89476,9e-05,10.96034]
[1777512809943,34.51,76326.87,0.0,-0.89463,9e-05,10.97038]
[1777512814978,34.51,76327.95,0.0,-0.89456,9e-05,10.97358]
[1777512816992,34.51,76330.54,0.0,-0.89433,9e-05,10.99117]
[1777512821022,34.51,76324.39,0.0,-0.89487,9e-05,10.94969]
[1777512826059,34.51,76323.06,0.0,-0.89498,9e-05,10.94116]
[1777512831093,34.51,76319.72,0.0,-0.89527,9e-05,10.91923]
[1777512836129,34.52,76319.4,0.0,-0.89529,9e-05,10.91786]
[1777512838144,34.52,76314.06,0.0,-0.89575,9e-05,10.88222]
[1777512839151,34.52,76311.57,0.0,-0.89596,9e-05,10.86569]
[1777512842171,34.52,76307.86,0.0,-0.89627,9e-05,10.84152]
[1777512847206,34.52,76306.95,0.0,-0.89633,9e-05,10.83688]
[1777512849220,34.52,76309.13,0.0,-0.89614,9e-05,10.8521]
[1777512852242,34.52,76314.95,0.0,-0.89562,9e-05,10.89206]
[1777512856270,34.53,76319.57,0.0,-0.8952,9e-05,10.92401]
[1777512857277,34.53,76332.39,0.0,-0.89408,9e-05,11.01073]
[1777512858283,34.53,76335.62,0.0,-0.89379,9e-05,11.03262]
[1777512859291,34.53,76338.17,0.0,-0.89357,9e-05,11.04987]
[1777512863319,34.53,76341.54,0.0,-0.89327,9e-05,11.07259]
[1777512867196,34.53,76342.51,0.0,-0.89319,9e-05,11.07902]
[1777512866340,34.53,76346.88,0.0,-0.8928,9e-05,11.10857]
[1777512871376,34.52,76344.11,0.0,-0.89309,9e-05,11.08477]
[1777512876411,34.52,76341.78,0.0,-0.8933,9e-05,11.06844]
[1777512877417,34.52,76337.71,0.0,-0.89366,9e-05,11.0408]
[1777512882452,34.52,76335.05,0.0,-0.8939,9e-05,11.02261]
[1777512885473,34.52,76338.39,0.0,-0.89361,9e-05,11.04516]
[1777512886479,34.52,76343.12,0.0,-0.89319,9e-05,11.07715]
[1777512889501,34.52,76340.39,0.0,-0.89344,9e-05,11.05839]
[1777512891515,34.52,76335.95,0.0,-0.89383,9e-05,11.0282]
[1777512897041,34.52,76334.33,0.0,-0.89397,9e-05,11.01718]
[1777512902591,34.52,76333.78,0.0,-0.89402,9e-05,11.01337]
[1777512906620,34.52,76321.36,0.0,-0.89511,9e-05,10.92946]
[1777512907627,34.52,76319.69,0.0,-0.89526,9e-05,10.91832]
[1777512912661,34.52,76314.83,0.0,-0.89567,9e-05,10.88627]
[1777512914452,34.52,76315.14,0.0,-0.89564,9e-05,10.88871]
[1777512916694,34.52,76305.57,0.0,-0.89647,9e-05,10.82473]
[1777512917700,34.53,76295.08,0.0,-0.89737,9e-05,10.75455]
[1777512918707,34.53,76289.87,0.0,-0.89782,9e-05,10.71995]
[1777512919714,34.53,76288.06,0.0,-0.89797,9e-05,10.70788]
[1777512923743,34.53,76282.4,0.0,-0.89844,9e-05,10.67152]
[1777512924750,34.53,76277.93,0.0,-0.89882,9e-05,10.6414]
[1777512925756,34.53,76270.09,0.0,-0.89949,8e-05,10.58889]
[1777512927771,34.53,76268.1,0.0,-0.89966,8e-05,10.57536]
[1777512929784,34.53,76263.9,0.0,-0.90002,8e-05,10.54722]
[1777512930311,34.53,76263.9,0.0,-0.90002,8e-05,10.54722]
[1777512930335,34.53,76263.9,0.0,-0.90002,8e-05,10.54722]
[1777512930523,34.53,76263.9,0.0,-0.90002,8e-05,10.54722]
[1777512930823,34.53,76263.9,0.0,-0.90002,8e-05,10.54722]
[1777512936834,34.53,76262.11,0.0,-0.90021,8e-05,10.53055]
[1777512938847,34.53,76259.95,0.0,-0.9004,8e-05,10.5161]
[1777512940862,34.53,76257.44,0.0,-0.90061,8e-05,10.49936]
[1777512943020,34.53,76258.44,0.0,-0.90053,8e-05,10.50599]
[1777512943022,34.53,76258.44,0.0,-0.90053,8e-05,10.50599]
[1777512943072,34.53,76258.44,0.0,-0.90053,8e-05,10.50599]
[1777512944727,34.53,76257.43,0.0,-0.90061,8e-05,10.49923]
[1777512944772,34.53,76257.43,0.0,-0.90061,8e-05,10.49923]
[1777512944779,34.53,76257.43,0.0,-0.90061,8e-05,10.49923]
[1777512944902,34.53,76257.43,0.0,-0.90061,8e-05,10.49923]
[1777512945030,34.53,76257.43,0.0,-0.90061,8e-05,10.49923]
[1777512948965,34.53,76256.81,0.0,-0.90066,8e-05,10.49509]
[1777512949020,34.53,76256.81,0.0,-0.90066,8e-05,10.49509]
[1777512949268,34.53,76256.81,0.0,-0.90066,8e-05,10.49509]
[1777512950932,34.53,76254.35,0.0,-0.90087,8e-05,10.47877]
[1777512952810,34.53,76254.59,0.0,-0.90085,8e-05,10.4804]
[1777512952862,34.53,76254.59,0.0,-0.90085,8e-05,10.4804]
[1777512953019,34.53,76254.59,0.0,-0.90085,8e-05,10.4804]
[1777512953037,34.53,76257.48,0.0,-0.90061,8e-05,10.49962]
[1777512954015,34.53,76257.48,0.0,-0.90061,8e-05,10.49962]
[1777512954067,34.53,76257.48,0.0,-0.90061,8e-05,10.49962]
[1777512954269,34.53,76257.48,0.0,-0.90061,8e-05,10.49962]
[1777512959995,34.53,76255.78,0.0,-0.90075,8e-05,10.48854]
[1777512960618,34.53,76255.78,0.0,-0.90075,8e-05,10.48854]
[1777512960670,34.53,76255.78,0.0,-0.90075,8e-05,10.48854]
[1777512960777,34.53,76255.78,0.0,-0.90075,8e-05,10.48854]
[1777512962221,34.53,76254.25,0.0,-0.90087,8e-05,10.47842]
[1777512962273,34.53,76254.25,0.0,-0.90087,8e-05,10.47842]
[1777512964166,34.53,76253.11,0.0,-0.90097,8e-05,10.47096]
[1777512964218,34.53,76253.11,0.0,-0.90097,8e-05,10.47096]
[1777512964279,34.53,76253.11,0.0,-0.90097,8e-05,10.47096]
[1777512967609,34.53,76255.06,0.0,-0.9008,8e-05,10.48415]
[1777512967661,34.53,76255.06,0.0,-0.9008,8e-05,10.48415]
[1777512967778,34.53,76255.06,0.0,-0.9008,8e-05,10.48415]
[1777512968051,34.53,76257.62,0.0,-0.90059,8e-05,10.5012]
[1777512970208,34.53,76257.62,0.0,-0.90059,8e-05,10.5012]
[1777512970261,34.53,76257.62,0.0,-0.90059,8e-05,10.5012]
[1777512970269,34.53,76257.62,0.0,-0.90059,8e-05,10.5012]
[1777512974094,34.53,76254.43,0.0,-0.90085,8e-05,10.48015]
[1777512975310,34.53,76254.43,0.0,-0.90085,8e-05,10.48015]
[1777512975102,34.53,76252.0,0.0,-0.90106,8e-05,10.46406]
[1777512975362,34.53,76252.0,0.0,-0.90106,8e-05,10.46406]
[1777512975517,34.53,76252.0,0.0,-0.90106,8e-05,10.46406]
[1777512981144,34.53,76249.25,0.0,-0.90128,8e-05,10.44621]
[1777512982549,34.53,76247.64,0.0,-0.90142,8e-05,10.43563]
[1777512982601,34.53,76247.64,0.0,-0.90142,8e-05,10.43563]
[1777512982773,34.53,76247.64,0.0,-0.90142,8e-05,10.43563]
[1777512988193,34.53,76247.76,0.0,-0.9014,8e-05,10.43709]
[1777512993228,34.53,76247.39,0.0,-0.90146,8e-05,10.43089]
[1777512993369,34.53,76247.39,0.0,-0.90146,8e-05,10.43089]
[1777512993421,34.53,76247.39,0.0,-0.90146,8e-05,10.43089]
[1777512993519,34.53,76247.39,0.0,-0.90146,8e-05,10.43089]
[1777512995764,34.53,76246.78,0.0,-0.9015,8e-05,10.42709]
[1777512996018,34.53,76246.78,0.0,-0.9015,8e-05,10.42709]
[1777512998263,34.53,76237.77,0.0,-0.90225,8e-05,10.36793]
[1777512999321,34.53,76237.77,0.0,-0.90225,8e-05,10.36793]
[1777512999373,34.53,76237.27,0.0,-0.90229,8e-05,10.36485]
[1777512999519,34.53,76237.27,0.0,-0.90229,8e-05,10.36485]
[1777513002291,34.53,76234.26,0.0,-0.90253,8e-05,10.34566]
[1777513003298,34.53,76224.51,0.0,-0.90333,8e-05,10.28166]
[1777513004305,34.53,76218.82,0.0,-0.9038,8e-05,10.24458]
[1777513005312,34.54,76214.84,0.0,-0.90412,8e-05,10.21885]
[1777513006319,34.54,76211.81,0.0,-0.90436,8e-05,10.19942]
[1777513010905,34.54,76210.87,0.0,-0.90442,8e-05,10.19516]
[1777513010956,34.54,76210.87,0.0,-0.90442,8e-05,10.19516]
[1777513011028,34.54,76210.87,0.0,-0.90442,8e-05,10.19516]
[1777513017397,34.55,76211.01,0.0,-0.90436,8e-05,10.19935]
[1777513020418,34.55,76216.06,0.0,-0.90393,8e-05,10.23386]
[1777513021425,34.55,76211.45,0.0,-0.9043,8e-05,10.20401]
[1777513022379,34.55,76211.45,0.0,-0.9043,8e-05,10.20401]
[1777513022448,34.55,76211.45,0.0,-0.9043,8e-05,10.20401]
[1777513022529,34.55,76211.45,0.0,-0.9043,8e-05,10.20401]
[1777513027501,34.55,76212.54,0.0,-0.90419,8e-05,10.21334]
[1777513027526,34.55,76212.54,0.0,-0.90419,8e-05,10.21334]
[1777513027549,34.55,76212.54,0.0,-0.90419,8e-05,10.21334]
[1777513029236,34.56,76212.39,0.0,-0.90419,8e-05,10.21278]
[1777513029275,34.56,76212.39,0.0,-0.90419,8e-05,10.21278]
[1777513029481,34.56,76215.45,0.0,-0.90393,8e-05,10.23372]
[1777513031495,34.56,76230.45,0.0,-0.90268,8e-05,10.33317]
[1777513033050,34.56,76230.45,0.0,-0.90268,8e-05,10.33317]
[1777513033096,34.56,76230.45,0.0,-0.90268,8e-05,10.33317]
[1777513033272,34.56,76230.45,0.0,-0.90268,8e-05,10.33317]
[1777513033370,34.56,76236.09,0.0,-0.90221,8e-05,10.37081]
[1777513038544,34.56,76235.37,0.0,-0.90226,8e-05,10.36697]
[1777513042637,34.56,76234.2,0.0,-0.90235,8e-05,10.35985]
[1777513042690,34.56,76234.2,0.0,-0.90235,8e-05,10.35985]
[1777513042772,34.56,76234.2,0.0,-0.90235,8e-05,10.35985]
[1777513046600,34.56,76239.09,0.0,-0.90193,8e-05,10.39316]
[1777513047774,34.56,76239.09,0.0,-0.90193,8e-05,10.39316]
[1777513047814,34.56,76239.09,0.0,-0.90193,8e-05,10.39316]
[1777513048023,34.56,76239.09,0.0,-0.90193,8e-05,10.39316]
[1777513052642,34.57,76243.06,0.0,-0.90162,8e-05,10.41599]
[1777513055349,34.57,76243.43,0.0,-0.90159,8e-05,10.41858]
[1777513055401,34.57,76243.43,0.0,-0.90159,8e-05,10.41858]
[1777513055523,34.57,76244.05,0.0,-0.90153,8e-05,10.42281]
[1777513057677,34.57,76246.38,0.0,-0.90133,8e-05,10.43863]
[1777513061973,34.57,76247.4,0.0,-0.90124,8e-05,10.44573]
[1777513062024,34.57,76247.4,0.0,-0.90124,8e-05,10.44573]
[1777513062273,34.57,76247.4,0.0,-0.90124,8e-05,10.44573]
[1777513067747,34.57,76248.49,0.0,-0.90114,8e-05,10.45374]
[1777513072782,34.57,76261.59,0.0,-0.90003,8e-05,10.54118]
[1777513073789,34.57,76272.46,0.0,-0.89911,9e-05,10.61348]
[1777513074796,34.57,76277.84,0.0,-0.89866,9e-05,10.64921]
[1777513076427,34.57,76277.84,0.0,-0.89866,9e-05,10.64921]
[1777513076479,34.57,76277.55,0.0,-0.89868,9e-05,10.64709]
[1777513076522,34.57,76277.55,0.0,-0.89868,9e-05,10.64709]
[1777513081846,34.57,76279.35,0.0,-0.89854,9e-05,10.65799]
[1777513082853,34.57,76287.94,0.0,-0.89781,9e-05,10.71517]
[1777513084867,34.57,76289.42,0.0,-0.89769,9e-05,10.72456]
[1777513087552,34.57,76288.4,0.0,-0.89779,9e-05,10.71713]
[1777513087604,34.57,76288.4,0.0,-0.89779,9e-05,10.71713]
[1777513087774,34.57,76288.4,0.0,-0.89779,9e-05,10.71713]
[1777513088585,34.56,76287.99,0.0,-0.89782,9e-05,10.71408]
[1777513088770,34.56,76287.99,0.0,-0.89782,9e-05,10.71408]
[1777513094445,34.56,76288.85,0.0,-0.89777,9e-05,10.71839]
[1777513094514,34.56,76290.86,0.0,-0.8976,9e-05,10.73155]
[1777513094770,34.56,76290.86,0.0,-0.8976,9e-05,10.73155]
[1777513096983,34.56,76286.6,0.0,-0.89797,9e-05,10.70255]
[1777513102019,34.56,76288.08,0.0,-0.89786,9e-05,10.7111]
[1777513105359,34.56,76287.66,0.0,-0.89791,9e-05,10.70747]
[1777513105384,34.56,76287.66,0.0,-0.89791,9e-05,10.70747]
[1777513105371,34.56,76284.35,0.0,-0.8982,9e-05,10.68508]
[1777513105526,34.56,76284.35,0.0,-0.8982,9e-05,10.68508]
[1777513106047,34.55,76281.35,0.0,-0.89846,9e-05,10.66481]
[1777513108061,34.55,76284.01,0.0,-0.89824,9e-05,10.68216]
[1777513108978,34.55,76284.01,0.0,-0.89824,9e-05,10.68216]
[1777513109025,34.55,76284.01,0.0,-0.89824,9e-05,10.68216]
[1777513109030,34.55,76284.01,0.0,-0.89824,9e-05,10.68216]
[1777513109068,34.55,76289.34,0.0,-0.89778,9e-05,10.71756]
[1777513109676,34.55,76289.34,0.0,-0.89778,9e-05,10.71756]
[1777513109772,34.55,76289.34,0.0,-0.89778,9e-05,10.71756]
[1777513113095,34.55,76286.89,0.0,-0.89804,9e-05,10.69565]
[1777513113715,34.55,76286.89,0.0,-0.89804,9e-05,10.69565]
[1777513113767,34.55,76286.89,0.0,-0.89804,9e-05,10.69565]
[1777513114025,34.55,76286.89,0.0,-0.89804,9e-05,10.69565]
[1777513114102,34.55,76284.19,0.0,-0.89828,9e-05,10.67735]
[1777513119138,34.55,76284.91,0.0,-0.89823,9e-05,10.68107]
[1777513119752,34.55,76284.91,0.0,-0.89823,9e-05,10.68107]
[1777513119778,34.55,76284.91,0.0,-0.89823,9e-05,10.68107]
[1777513119800,34.55,76284.91,0.0,-0.89823,9e-05,10.68107]
[1777513120149,34.55,76284.91,0.0,-0.89823,9e-05,10.68107]
[1777513120270,34.55,76284.91,0.0,-0.89823,9e-05,10.68107]
[1777513120371,34.55,76288.86,0.0,-0.89789,9e-05,10.70725]
[1777513124173,34.55,76285.56,0.0,-0.89819,9e-05,10.68415]
[1777513125611,34.55,76285.36,0.0,-0.89821,9e-05,10.68258]
[1777513125664,34.55,76285.36,0.0,-0.89821,9e-05,10.68258]
[1777513125769,34.55,76285.36,0.0,-0.89821,9e-05,10.68258]
[1777513131223,34.54,76287.85,0.0,-0.89802,9e-05,10.69781]
[1777513132346,34.54,76287.85,0.0,-0.89802,9e-05,10.69781]
[1777513132399,34.54,76287.85,0.0,-0.89802,9e-05,10.69781]
[1777513132525,34.54,76287.84,0.0,-0.89802,9e-05,10.69749]
[1777513139280,34.54,76290.35,0.0,-0.89783,9e-05,10.71239]
[1777513144315,34.54,76291.1,0.0,-0.89778,9e-05,10.71609]
[1777513144653,34.54,76291.1,0.0,-0.89778,9e-05,10.71609]
[1777513144705,34.54,76291.1,0.0,-0.89778,9e-05,10.71609]
[1777513144774,34.54,76291.1,0.0,-0.89778,9e-05,10.71609]
[1777513147335,34.53,76286.8,0.0,-0.89816,9e-05,10.68654]
[1777513148343,34.53,76281.14,0.0,-0.89865,9e-05,10.6485]
[1777513148971,34.53,76281.14,0.0,-0.89865,9e-05,10.6485]
[1777513149028,34.53,76281.14,0.0,-0.89865,9e-05,10.6485]
[1777513153814,34.53,76280.94,0.0,-0.89868,9e-05,10.64636]
[1777513153866,34.53,76280.94,0.0,-0.89868,9e-05,10.64636]
[1777513154022,34.53,76280.94,0.0,-0.89868,9e-05,10.64636]
[1777513155697,34.53,76277.58,0.0,-0.89897,9e-05,10.62361]
[1777513160096,34.53,76277.87,0.0,-0.89895,9e-05,10.62497]
[1777513160148,34.53,76277.87,0.0,-0.89895,9e-05,10.62497]
[1777513160272,34.53,76277.87,0.0,-0.89895,9e-05,10.62497]
[1777513162441,34.53,76273.52,0.0,-0.89933,9e-05,10.59551]
[1777513163448,34.53,76271.31,0.0,-0.89952,8e-05,10.58067]
[1777513165869,34.53,76270.88,0.0,-0.89955,8e-05,10.57762]
[1777513165877,34.53,76270.88,0.0,-0.89955,8e-05,10.57762]
[1777513166021,34.53,76270.88,0.0,-0.89955,8e-05,10.57762]
[1777513166468,34.53,76265.96,0.0,-0.89997,8e-05,10.54478]
[1777513171504,34.53,76265.55,0.0,-0.90005,8e-05,10.53748]
[1777513173518,34.53,76261.68,0.0,-0.90037,8e-05,10.51167]
[1777513173999,34.53,76261.68,0.0,-0.90037,8e-05,10.51167]
[1777513174037,34.53,76261.68,0.0,-0.90037,8e-05,10.51167]
[1777513174525,34.53,76256.17,0.0,-0.90084,8e-05,10.47507]
[1777513175025,34.53,76256.17,0.0,-0.90084,8e-05,10.47507]
[1777513180566,34.53,76255.98,0.0,-0.90085,8e-05,10.47402]
[1777513184594,34.53,76252.9,0.0,-0.90111,8e-05,10.4537]
[1777513188622,34.53,76250.32,0.0,-0.90132,8e-05,10.43689]
[1777513189629,34.53,76245.88,0.0,-0.90169,8e-05,10.40759]
[1777513190637,34.53,76243.64,0.0,-0.90188,8e-05,10.39291]
[1777513191644,34.53,76249.03,0.0,-0.90142,8e-05,10.42876]
[1777513193663,34.53,76251.88,0.0,-0.90118,8e-05,10.44786]
[1777513198694,34.53,76254.23,0.0,-0.90098,8e-05,10.46394]
[1777513203729,34.53,76253.65,0.0,-0.90102,8e-05,10.46044]
[1777513206750,34.53,76255.96,0.0,-0.90083,8e-05,10.47594]
[1777513213257,34.53,76256.95,0.0,-0.90074,8e-05,10.48262]
[1777513216820,34.53,76263.86,0.0,-0.90016,8e-05,10.52863]
[1777513218834,34.53,76266.14,0.0,-0.89997,8e-05,10.54367]
[1777513220851,34.53,76262.43,0.0,-0.90028,8e-05,10.51885]
[1777513221858,34.53,76260.25,0.0,-0.90047,8e-05,10.50433]
[1777513226893,34.53,76261.3,0.0,-0.90038,8e-05,10.51115]
[1777513231928,34.53,76265.21,0.0,-0.90009,8e-05,10.53258]
[1777513236963,34.53,76265.48,0.0,-0.90007,8e-05,10.53397]
[1777513242001,34.53,76265.69,0.0,-0.90006,8e-05,10.53496]
[1777513244017,34.53,76260.62,0.0,-0.90049,8e-05,10.50112]
[1777513248045,34.53,76255.54,0.0,-0.90092,8e-05,10.4673]
[1777513249051,34.53,76248.49,0.0,-0.90151,8e-05,10.42056]
[1777513251066,34.53,76247.33,0.0,-0.9016,8e-05,10.413]
[1777513254086,34.53,76249.7,0.0,-0.9014,8e-05,10.429]
[1777513256101,34.53,76254.81,0.0,-0.90097,8e-05,10.46305]
[1777513257108,34.53,76256.83,0.0,-0.9008,8e-05,10.47653]
[1777513258115,34.53,76258.93,0.0,-0.90062,8e-05,10.49051]
[1777513262143,34.53,76256.61,0.0,-0.90082,8e-05,10.47514]
[1777513267177,34.53,76258.01,0.0,-0.9007,8e-05,10.48448]
[1777513272214,34.53,76260.77,0.0,-0.90047,8e-05,10.50278]
[1777513277248,34.53,76260.03,0.0,-0.90053,8e-05,10.49771]
[1777513279262,34.53,76262.11,0.0,-0.90036,8e-05,10.51147]
[1777513281276,34.53,76265.25,0.0,-0.90009,8e-05,10.53224]
[1777513286312,34.53,76263.87,0.0,-0.90021,8e-05,10.52267]
[1777513291346,34.53,76262.82,0.0,-0.90034,8e-05,10.51104]
[1777513296381,34.53,76263.85,0.0,-0.90026,8e-05,10.51756]
[1777513297387,34.53,76269.7,0.0,-0.89977,8e-05,10.55639]
[1777513298394,34.53,76273.01,0.0,-0.89949,8e-05,10.5783]
[1777513303431,34.53,76269.05,0.0,-0.89983,8e-05,10.55111]
[1777513306453,34.53,76272.75,0.0,-0.89952,8e-05,10.57535]
[1777513307460,34.53,76276.16,0.0,-0.89924,9e-05,10.59791]
[1777513310481,34.52,76279.35,0.0,-0.89897,9e-05,10.61861]
[1777513311488,34.52,76282.49,0.0,-0.89871,9e-05,10.63936]
[1777513313502,34.52,76285.14,0.0,-0.89849,9e-05,10.65657]
[1777513318537,34.52,76286.67,0.0,-0.89837,9e-05,10.66543]
[1777513323572,34.52,76286.9,0.0,-0.89837,9e-05,10.66565]
[1777513324580,34.52,76284.64,0.0,-0.89857,9e-05,10.65028]
[1777513326593,34.52,76282.31,0.0,-0.89877,9e-05,10.63425]
[1777513331628,34.51,76283.33,0.0,-0.8987,9e-05,10.64007]
[1777513336662,34.51,76284.3,0.0,-0.89863,9e-05,10.64546]
[1777513341698,34.51,76285.29,0.0,-0.89856,9e-05,10.65099]
[1777513346732,34.51,76286.16,0.0,-0.8985,9e-05,10.65565]
[1777513351770,34.51,76285.86,0.0,-0.89858,9e-05,10.64818]
[1777513354789,34.5,76283.72,0.0,-0.89877,9e-05,10.63322]
[1777513355796,34.5,76277.47,0.0,-0.8993,9e-05,10.59131]
[1777513356803,34.5,76272.74,0.0,-0.89971,8e-05,10.55965]
[1777513357809,34.5,76278.85,0.0,-0.89919,9e-05,10.60031]
[1777513358817,34.5,76283.72,0.0,-0.89878,9e-05,10.63268]
[1777513362844,34.5,76288.18,0.0,-0.8984,9e-05,10.66174]
[1777513364859,34.5,76290.84,0.0,-0.89818,9e-05,10.67907]
[1777513370901,34.5,76290.95,0.0,-0.89819,9e-05,10.67831]
[1777513375936,34.5,76290.79,0.0,-0.89822,9e-05,10.67604]
[1777513380971,34.49,76283.2,0.0,-0.89889,9e-05,10.62413]
[1777513382562,34.49,76278.76,0.0,-0.89927,9e-05,10.59422]
[1777513388019,34.49,76280.84,0.0,-0.8991,9e-05,10.60753]
[1777513392057,34.49,76284.37,0.0,-0.8988,9e-05,10.63055]
[1777513395077,34.49,76286.57,0.0,-0.89862,9e-05,10.6447]
[1777513399106,34.49,76289.71,0.0,-0.89837,9e-05,10.66488]
[1777513400113,34.49,76293.73,0.0,-0.89802,9e-05,10.69156]
[1777513402752,34.49,76295.87,0.0,-0.89785,9e-05,10.70508]
[1777513405148,34.49,76299.53,0.0,-0.89754,9e-05,10.72905]
[1777513406155,34.49,76303.12,0.0,-0.89723,9e-05,10.75322]
[1777513407162,34.49,76307.59,0.0,-0.89684,9e-05,10.78328]
[1777513411190,34.49,76322.07,0.0,-0.89561,9e-05,10.87708]
[1777513412196,34.49,76327.03,0.0,-0.89517,9e-05,10.91088]
[1777513413205,34.49,76327.43,0.0,-0.89513,9e-05,10.9138]
[1777513414211,34.49,76324.27,0.0,-0.89541,9e-05,10.89264]
[1777513419246,34.49,76325.16,0.0,-0.89532,9e-05,10.89962]
[1777513424281,34.49,76324.7,0.0,-0.89534,9e-05,10.89751]
[1777513426294,34.49,76320.27,0.0,-0.89573,9e-05,10.86805]
[1777513428309,34.49,76317.48,0.0,-0.89596,9e-05,10.84971]
[1777513433344,34.5,76317.41,0.0,-0.89595,9e-05,10.85064]
[1777513438379,34.5,76316.68,0.0,-0.89601,9e-05,10.84629]
[1777513443414,34.5,76318.19,0.0,-0.89588,9e-05,10.85599]
[1777513446435,34.5,76327.48,0.0,-0.89507,9e-05,10.9187]
[1777513447441,34.5,76331.03,0.0,-0.89475,9e-05,10.94286]
[1777513451470,34.5,76333.49,0.0,-0.89453,9e-05,10.96006]
[1777513452409,34.5,76333.49,0.0,-0.89453,9e-05,10.96006]
[1777513452540,34.5,76333.49,0.0,-0.89453,9e-05,10.96006]
[1777513452641,34.5,76341.64,0.0,-0.89381,9e-05,11.01531]
[1777513453488,34.5,76344.74,0.0,-0.89353,9e-05,11.03633]
[1777513454172,34.5,76344.74,0.0,-0.89353,9e-05,11.03633]
[1777513454369,34.5,76344.74,0.0,-0.89353,9e-05,11.03633]
[1777513454495,34.5,76343.56,0.0,-0.89364,9e-05,11.02833]
[1777513455851,34.5,76345.43,0.0,-0.89347,9e-05,11.04101]
[1777513456509,34.5,76346.17,0.0,-0.89341,9e-05,11.04601]
[1777513458024,34.5,76345.18,0.0,-0.8935,9e-05,11.03927]
[1777513458697,34.5,76345.18,0.0,-0.8935,9e-05,11.03927]
[1777513458749,34.5,76345.18,0.0,-0.8935,9e-05,11.03927]
[1777513458769,34.5,76345.18,0.0,-0.8935,9e-05,11.03927]
[1777513458798,34.5,76344.5,0.0,-0.89356,9e-05,11.03465]
[1777513460020,34.5,76344.11,0.0,-0.89359,9e-05,11.032]
[1777513460537,34.5,76344.24,0.0,-0.89358,9e-05,11.03287]
[1777513464036,34.5,76343.91,0.0,-0.89361,9e-05,11.03061]
[1777513464565,34.5,76342.79,0.0,-0.89371,9e-05,11.02301]
[1777513465571,34.5,76336.25,0.0,-0.89429,9e-05,10.97876]
[1777513466580,34.5,76329.07,0.0,-0.89492,9e-05,10.93031]
[1777513470534,34.5,76328.71,0.0,-0.89494,9e-05,10.92829]
[1777513470584,34.5,76328.71,0.0,-0.89494,9e-05,10.92829]
[1777513470770,34.5,76328.71,0.0,-0.89494,9e-05,10.92829]
[1777513472056,34.5,76329.16,0.0,-0.89494,9e-05,10.92722]
[1777513472108,34.5,76329.16,0.0,-0.89494,9e-05,10.92722]
[1777513472268,34.5,76329.16,0.0,-0.89494,9e-05,10.92722]
[1777513473628,34.5,76329.01,0.0,-0.89495,9e-05,10.92648]
[1777513478663,34.5,76325.8,0.0,-0.89522,9e-05,10.90546]
[1777513482081,34.5,76324.38,0.0,-0.89534,9e-05,10.89638]
[1777513482131,34.5,76324.38,0.0,-0.89534,9e-05,10.89638]
[1777513482270,34.5,76324.38,0.0,-0.89534,9e-05,10.89638]
[1777513482564,34.5,76324.38,0.0,-0.89534,9e-05,10.89638]
[1777513482568,34.5,76324.38,0.0,-0.89534,9e-05,10.89638]
[1777513482768,34.5,76324.38,0.0,-0.89534,9e-05,10.89638]
[1777513482831,34.5,76323.79,0.0,-0.89539,9e-05,10.89258]
[1777513488018,34.5,76325.76,0.0,-0.8952,9e-05,10.90672]
[1777513488022,34.5,76325.76,0.0,-0.8952,9e-05,10.90672]
[1777513488282,34.5,76325.76,0.0,-0.8952,9e-05,10.90672]
[1777513492122,34.51,76325.4,0.0,-0.89522,9e-05,10.90491]
[1777513492168,34.51,76325.4,0.0,-0.89522,9e-05,10.90491]
[1777513492276,34.51,76325.4,0.0,-0.89522,9e-05,10.90491]
[1777513492682,34.51,76325.4,0.0,-0.89522,9e-05,10.90491]
[1777513492733,34.51,76325.4,0.0,-0.89522,9e-05,10.90491]
[1777513492770,34.51,76325.4,0.0,-0.89522,9e-05,10.90491]
[1777513492783,34.51,76325.58,0.0,-0.89521,9e-05,10.90627]
[1777513497798,34.51,76321.91,0.0,-0.89552,9e-05,10.88222]
[1777513499503,34.51,76320.6,0.0,-0.89563,9e-05,10.87357]
[1777513499525,34.51,76320.6,0.0,-0.89563,9e-05,10.87357]
[1777513499555,34.51,76320.6,0.0,-0.89563,9e-05,10.87357]
[1777513500457,34.51,76323.47,0.0,-0.89538,9e-05,10.89311]
[1777513500517,34.51,76323.47,0.0,-0.89538,9e-05,10.89311]
[1777513500523,34.51,76323.47,0.0,-0.89538,9e-05,10.89311]
[1777513501158,34.51,76324.62,0.0,-0.89527,9e-05,10.90102]
[1777513501270,34.51,76324.62,0.0,-0.89527,9e-05,10.90102]
[1777513502094,34.51,76323.99,0.0,-0.89533,9e-05,10.89691]
[1777513502146,34.51,76323.99,0.0,-0.89533,9e-05,10.89691]
[1777513502268,34.51,76323.99,0.0,-0.89533,9e-05,10.89691]
[1777513502833,34.51,76323.66,0.0,-0.89536,9e-05,10.89484]
[1777513507868,34.51,76322.64,0.0,-0.89543,9e-05,10.88871]
[1777513511209,34.51,76324.59,0.0,-0.89526,9e-05,10.90216]
[1777513511226,34.51,76324.59,0.0,-0.89526,9e-05,10.90216]
[1777513511272,34.51,76324.59,0.0,-0.89526,9e-05,10.90216]
[1777513511686,34.51,76324.59,0.0,-0.89526,9e-05,10.90216]
[1777513511749,34.51,76324.59,0.0,-0.89526,9e-05,10.90216]
[1777513511769,34.51,76324.59,0.0,-0.89526,9e-05,10.90216]
[1777513511784,34.51,76322.51,0.0,-0.89544,9e-05,10.88842]
[1777513512430,34.51,76322.51,0.0,-0.89544,9e-05,10.88842]
[1777513512436,34.51,76322.51,0.0,-0.89544,9e-05,10.88842]
[1777513512518,34.51,76322.51,0.0,-0.89544,9e-05,10.88842]
[1777513517939,34.51,76318.77,0.0,-0.89575,9e-05,10.8643]
[1777513523514,34.52,76319.14,0.0,-0.89571,9e-05,10.86748]
[1777513523625,34.52,76319.14,0.0,-0.89571,9e-05,10.86748]
[1777513523771,34.52,76319.14,0.0,-0.89571,9e-05,10.86748]
[1777513523949,34.52,76322.08,0.0,-0.89545,9e-05,10.8876]
[1777513523999,34.52,76322.08,0.0,-0.89545,9e-05,10.8876]
[1777513524030,34.52,76322.08,0.0,-0.89545,9e-05,10.8876]
[1777513524050,34.52,76321.61,0.0,-0.89549,9e-05,10.88443]
[1777513527991,34.52,76320.03,0.0,-0.89562,9e-05,10.87421]
[1777513528033,34.52,76320.03,0.0,-0.89562,9e-05,10.87421]
[1777513528048,34.52,76320.03,0.0,-0.89562,9e-05,10.87421]
[1777513528271,34.52,76320.03,0.0,-0.89562,9e-05,10.87421]
[1777513529342,34.52,76320.53,0.0,-0.89558,9e-05,10.87773]
[1777513529394,34.52,76320.53,0.0,-0.89558,9e-05,10.87773]
[1777513529519,34.52,76320.53,0.0,-0.89558,9e-05,10.87773]
[1777513529621,34.52,76320.84,0.0,-0.89555,9e-05,10.88011]
[1777513531034,34.52,76324.52,0.0,-0.89526,9e-05,10.90068]
[1777513535638,34.52,76326.64,0.0,-0.89507,9e-05,10.91525]
[1777513535690,34.52,76326.64,0.0,-0.89507,9e-05,10.91525]
[1777513535773,34.52,76326.64,0.0,-0.89507,9e-05,10.91525]
[1777513535805,34.52,76326.64,0.0,-0.89507,9e-05,10.91525]
[1777513535854,34.52,76326.64,0.0,-0.89507,9e-05,10.91525]
[1777513535894,34.52,76327.32,0.0,-0.89501,9e-05,10.92]
[1777513536024,34.52,76327.32,0.0,-0.89501,9e-05,10.92]
[1777513541105,34.52,76332.6,0.0,-0.89454,9e-05,10.95602]
[1777513542709,34.52,76332.6,0.0,-0.89454,9e-05,10.95602]
[1777513542778,34.52,76332.6,0.0,-0.89454,9e-05,10.95602]
[1777513542818,34.52,76338.73,0.0,-0.894,9e-05,10.99745]
[1777513543020,34.52,76338.73,0.0,-0.894,9e-05,10.99745]
[1777513543345,34.52,76338.73,0.0,-0.894,9e-05,10.99745]
[1777513543392,34.52,76338.73,0.0,-0.894,9e-05,10.99745]
[1777513543519,34.52,76338.73,0.0,-0.894,9e-05,10.99745]
[1777513543548,34.52,76338.76,0.0,-0.89399,9e-05,10.99762]
[1777513549861,34.52,76335.31,0.0,-0.8943,9e-05,10.97419]
[1777513549913,34.52,76335.31,0.0,-0.8943,9e-05,10.97419]
[1777513550027,34.52,76332.67,0.0,-0.89453,9e-05,10.95639]
[1777513550748,34.52,76332.67,0.0,-0.89453,9e-05,10.95639]
[1777513550772,34.52,76332.67,0.0,-0.89453,9e-05,10.95639]
[1777513550800,34.52,76332.67,0.0,-0.89453,9e-05,10.95639]
[1777513550814,34.52,76329.57,0.0,-0.8948,9e-05,10.93552]
[1777513551582,34.52,76329.57,0.0,-0.8948,9e-05,10.93552]
[1777513551769,34.52,76329.57,0.0,-0.8948,9e-05,10.93552]
[1777513551870,34.52,76329.66,0.0,-0.8948,9e-05,10.93619]
[1777513553189,34.52,76326.0,0.0,-0.89512,9e-05,10.91159]
[1777513557217,34.52,76321.94,0.0,-0.89546,9e-05,10.8847]
[1777513558160,34.52,76321.94,0.0,-0.89546,9e-05,10.8847]
[1777513558185,34.52,76321.94,0.0,-0.89546,9e-05,10.8847]
[1777513558273,34.52,76321.94,0.0,-0.89546,9e-05,10.8847]
[1777513558491,34.52,76321.94,0.0,-0.89546,9e-05,10.8847]
[1777513558520,34.52,76321.94,0.0,-0.89546,9e-05,10.8847]
[1777513558583,34.52,76321.94,0.0,-0.89546,9e-05,10.8847]
[1777513558646,34.52,76321.78,0.0,-0.89547,9e-05,10.88392]
[1777513561096,34.52,76321.73,0.0,-0.89548,9e-05,10.88373]
[1777513561268,34.52,76321.73,0.0,-0.89548,9e-05,10.88373]
[1777513561369,34.52,76323.83,0.0,-0.89529,9e-05,10.89803]
[1777513562253,34.52,76331.57,0.0,-0.89461,9e-05,10.95037]
[1777513563260,34.52,76335.37,0.0,-0.89428,9e-05,10.97609]
[1777513564721,34.52,76335.37,0.0,-0.89428,9e-05,10.97609]
[1777513564771,34.52,76335.37,0.0,-0.89428,9e-05,10.97609]
[1777513565103,34.52,76335.5,0.0,-0.89426,9e-05,10.97699]
[1777513565155,34.52,76335.5,0.0,-0.89426,9e-05,10.97699]
[1777513565273,34.52,76335.5,0.0,-0.89426,9e-05,10.97699]
[1777513565274,34.52,76335.54,0.0,-0.89426,9e-05,10.97726]
[1777513567667,34.52,76335.67,0.0,-0.89425,9e-05,10.97815]
[1777513573329,34.52,76334.89,0.0,-0.89431,9e-05,10.97304]
[1777513574639,34.52,76334.89,0.0,-0.89431,9e-05,10.97304]
[1777513574690,34.52,76334.89,0.0,-0.89431,9e-05,10.97304]
[1777513574771,34.52,76334.89,0.0,-0.89431,9e-05,10.97304]
[1777513575506,34.52,76334.92,0.0,-0.89431,9e-05,10.97327]
[1777513575519,34.52,76334.92,0.0,-0.89431,9e-05,10.97327]
[1777513575556,34.52,76334.92,0.0,-0.89431,9e-05,10.97327]
[1777513575605,34.52,76334.81,0.0,-0.89432,9e-05,10.97255]
[1777513579601,34.52,76334.78,0.0,-0.89432,9e-05,10.97239]
[1777513579772,34.52,76334.78,0.0,-0.89432,9e-05,10.97239]
[1777513579871,34.52,76335.36,0.0,-0.89427,9e-05,10.97635]
[1777513581535,34.52,76334.41,0.0,-0.89436,9e-05,10.96993]
[1777513581585,34.52,76334.41,0.0,-0.89436,9e-05,10.96993]
[1777513581772,34.52,76334.41,0.0,-0.89436,9e-05,10.96993]
[1777513583520,34.52,76332.81,0.0,-0.8945,9e-05,10.95916]
[1777513583576,34.52,76332.81,0.0,-0.8945,9e-05,10.95916]
[1777513583779,34.52,76332.81,0.0,-0.8945,9e-05,10.95916]
[1777513583788,34.52,76332.45,0.0,-0.89453,9e-05,10.9568]
[1777513584021,34.52,76332.45,0.0,-0.89453,9e-05,10.9568]
[1777513587505,34.52,76332.61,0.0,-0.89451,9e-05,10.95795]
[1777513587517,34.52,76332.61,0.0,-0.89451,9e-05,10.95795]
[1777513587738,34.52,76332.61,0.0,-0.89451,9e-05,10.95795]
[1777513587770,34.52,76332.61,0.0,-0.89451,9e-05,10.95795]
[1777513587784,34.52,76332.61,0.0,-0.89451,9e-05,10.95795]
[1777513587885,34.52,76332.76,0.0,-0.8945,9e-05,10.95905]
[1777513589318,34.52,76333.72,0.0,-0.89441,9e-05,10.96554]
[1777513589519,34.52,76333.72,0.0,-0.89441,9e-05,10.96554]
[1777513589569,34.52,76333.29,0.0,-0.89445,9e-05,10.9627]
[1777513591556,34.52,76335.39,0.0,-0.89426,9e-05,10.97689]
[1777513591601,34.52,76335.39,0.0,-0.89426,9e-05,10.97689]
[1777513591770,34.52,76335.39,0.0,-0.89426,9e-05,10.97689]
[1777513593617,34.52,76336.18,0.0,-0.89423,9e-05,10.9779]
[1777513593666,34.52,76336.18,0.0,-0.89423,9e-05,10.9779]
[1777513593769,34.52,76336.18,0.0,-0.89423,9e-05,10.9779]
[1777513593870,34.52,76336.82,0.0,-0.89417,9e-05,10.98225]
[1777513598512,34.52,76341.49,0.0,-0.89376,9e-05,11.01385]
[1777513599856,34.52,76341.49,0.0,-0.89376,9e-05,11.01385]
[1777513599932,34.52,76341.49,0.0,-0.89376,9e-05,11.01385]
[1777513599958,34.52,76347.92,0.0,-0.89319,9e-05,11.05736]
[1777513600023,34.52,76347.92,0.0,-0.89319,9e-05,11.05736]
[1777513600526,34.52,76347.92,0.0,-0.89319,9e-05,11.05736]
[1777513600578,34.52,76347.92,0.0,-0.89319,9e-05,11.05736]
[1777513600777,34.52,76347.92,0.0,-0.89319,9e-05,11.05736]
[1777513600878,34.52,76348.44,0.0,-0.89315,9e-05,11.06078]
[1777513606567,34.52,76348.51,0.0,-0.89315,9e-05,11.06071]
[1777513611695,34.52,76348.04,0.0,-0.89319,9e-05,11.05723]
[1777513611742,34.52,76348.04,0.0,-0.89319,9e-05,11.05723]
[1777513611777,34.52,76348.04,0.0,-0.89319,9e-05,11.05723]
[1777513612398,34.52,76348.15,0.0,-0.89318,9e-05,11.0579]
[1777513612469,34.52,76348.15,0.0,-0.89318,9e-05,11.0579]
[1777513612521,34.52,76348.15,0.0,-0.89318,9e-05,11.0579]
[1777513612610,34.52,76346.92,0.0,-0.89329,9e-05,11.04949]
[1777513614624,34.52,76343.07,0.0,-0.89364,9e-05,11.02333]
[1777513616404,34.52,76343.5,0.0,-0.8936,9e-05,11.02622]
[1777513616456,34.52,76343.5,0.0,-0.8936,9e-05,11.02622]
[1777513616520,34.52,76343.5,0.0,-0.8936,9e-05,11.02622]
[1777513616673,34.52,76343.5,0.0,-0.8936,9e-05,11.02622]
[1777513616724,34.52,76343.5,0.0,-0.8936,9e-05,11.02622]
[1777513616768,34.52,76343.5,0.0,-0.8936,9e-05,11.02622]
[1777513616774,34.52,76339.45,0.0,-0.89396,9e-05,10.99879]
[1777513618652,34.52,76329.98,0.0,-0.89479,9e-05,10.93487]
[1777513620244,34.52,76328.01,0.0,-0.89496,9e-05,10.92168]
[1777513620269,34.52,76328.01,0.0,-0.89496,9e-05,10.92168]
[1777513620527,34.52,76328.01,0.0,-0.89496,9e-05,10.92168]
[1777513620666,34.52,76329.61,0.0,-0.89482,9e-05,10.93261]
[1777513621878,34.52,76329.61,0.0,-0.89482,9e-05,10.93261]
[1777513621930,34.52,76329.61,0.0,-0.89482,9e-05,10.93261]
[1777513622024,34.52,76330.04,0.0,-0.89478,9e-05,10.93562]
[1777513627714,34.52,76330.22,0.0,-0.89476,9e-05,10.93751]
[1777513630316,34.52,76329.97,0.0,-0.89478,9e-05,10.93605]
[1777513630432,34.52,76329.97,0.0,-0.89478,9e-05,10.93605]
[1777513630524,34.52,76329.97,0.0,-0.89478,9e-05,10.93605]
[1777513630736,34.52,76327.23,0.0,-0.89501,9e-05,10.91769]
[1777513632696,34.52,76326.05,0.0,-0.89512,9e-05,10.90988]
[1777513632753,34.52,76326.05,0.0,-0.89512,9e-05,10.90988]
[1777513632769,34.52,76326.05,0.0,-0.89512,9e-05,10.90988]
[1777513637772,34.53,76326.52,0.0,-0.89506,9e-05,10.91384]
[1777513639413,34.53,76329.03,0.0,-0.89484,9e-05,10.93109]
[1777513639517,34.53,76329.03,0.0,-0.89484,9e-05,10.93109]
[1777513639776,34.53,76329.03,0.0,-0.89484,9e-05,10.93109]
[1777513639903,34.53,76329.03,0.0,-0.89484,9e-05,10.93109]
[1777513639955,34.53,76329.03,0.0,-0.89484,9e-05,10.93109]
[1777513640005,34.53,76329.78,0.0,-0.89477,9e-05,10.93629]
[1777513640024,34.53,76329.78,0.0,-0.89477,9e-05,10.93629]
[1777513644726,34.53,76329.17,0.0,-0.89482,9e-05,10.93265]
[1777513644772,34.53,76329.17,0.0,-0.89482,9e-05,10.93265]
[1777513644779,34.53,76329.17,0.0,-0.89482,9e-05,10.93265]
[1777513644836,34.53,76328.74,0.0,-0.89485,9e-05,10.92988]
[1777513647688,34.53,76328.74,0.0,-0.89485,9e-05,10.92988]
[1777513647775,34.53,76328.74,0.0,-0.89485,9e-05,10.92988]
[1777513647841,34.53,76328.74,0.0,-0.89485,9e-05,10.92988]
[1777513647910,34.53,76326.84,0.0,-0.89502,9e-05,10.91749]
[1777513648395,34.53,76326.84,0.0,-0.89502,9e-05,10.91749]
[1777513648710,34.53,76326.84,0.0,-0.89502,9e-05,10.91749]
[1777513648768,34.53,76326.84,0.0,-0.89502,9e-05,10.91749]
[1777513653899,34.53,76324.18,0.0,-0.89527,9e-05,10.89631]
[1777513655726,34.53,76324.28,0.0,-0.89526,9e-05,10.89719]
[1777513655771,34.53,76324.28,0.0,-0.89526,9e-05,10.89719]
[1777513655777,34.53,76324.28,0.0,-0.89526,9e-05,10.89719]
[1777513655913,34.53,76323.68,0.0,-0.89531,9e-05,10.89335]
[1777513660933,34.53,76323.76,0.0,-0.89529,9e-05,10.89473]
[1777513661022,34.53,76323.76,0.0,-0.89529,9e-05,10.89473]
[1777513660948,34.53,76323.21,0.0,-0.89534,9e-05,10.89123]
[1777513661699,34.53,76323.21,0.0,-0.89534,9e-05,10.89123]
[1777513661751,34.53,76323.21,0.0,-0.89534,9e-05,10.89123]
[1777513661769,34.53,76323.21,0.0,-0.89534,9e-05,10.89123]
[1777513664290,34.54,76322.83,0.0,-0.89536,9e-05,10.88935]
[1777513664342,34.54,76322.83,0.0,-0.89536,9e-05,10.88935]
[1777513664520,34.54,76322.83,0.0,-0.89536,9e-05,10.88935]
[1777513664686,34.54,76322.83,0.0,-0.89536,9e-05,10.88935]
[1777513664767,34.54,76322.83,0.0,-0.89536,9e-05,10.88935]
[1777513664976,34.54,76322.87,0.0,-0.89535,9e-05,10.88985]
[1777513667211,34.54,76323.19,0.0,-0.89532,9e-05,10.89246]
[1777513667263,34.54,76323.19,0.0,-0.89532,9e-05,10.89246]
[1777513667268,34.54,76323.19,0.0,-0.89532,9e-05,10.89246]
[1777513672528,34.54,76322.65,0.0,-0.89535,9e-05,10.88995]
[1777513672563,34.54,76322.65,0.0,-0.89535,9e-05,10.88995]
[1777513672713,34.54,76322.65,0.0,-0.89535,9e-05,10.88995]
[1777513672773,34.54,76322.65,0.0,-0.89535,9e-05,10.88995]
[1777513672821,34.54,76322.65,0.0,-0.89535,9e-05,10.88995]
[1777513673032,34.54,76323.79,0.0,-0.89525,9e-05,10.89786]
[1777513673690,34.54,76323.79,0.0,-0.89525,9e-05,10.89786]
[1777513673768,34.54,76323.79,0.0,-0.89525,9e-05,10.89786]
[1777513674038,34.54,76325.64,0.0,-0.89508,9e-05,10.91055]
[1777513680470,34.54,76326.15,0.0,-0.89504,9e-05,10.91418]
[1777513680522,34.54,76326.15,0.0,-0.89504,9e-05,10.91418]
[1777513681132,34.54,76326.15,0.0,-0.89502,9e-05,10.91511]
[1777513681186,34.54,76326.15,0.0,-0.89502,9e-05,10.91511]
[1777513681280,34.54,76326.15,0.0,-0.89502,9e-05,10.91511]
[1777513681357,34.54,76327.16,0.0,-0.89493,9e-05,10.92211]
[1777513682912,34.54,76327.16,0.0,-0.89493,9e-05,10.92211]
[1777513684110,34.54,76328.76,0.0,-0.89479,9e-05,10.93324]
[1777513685084,34.54,76331.06,0.0,-0.89458,9e-05,10.94891]
[1777513685136,34.54,76331.06,0.0,-0.89458,9e-05,10.94891]
[1777513685271,34.54,76331.06,0.0,-0.89458,9e-05,10.94891]
[1777513685353,34.54,76330.39,0.0,-0.89464,9e-05,10.94451]
[1777513690151,34.54,76334.61,0.0,-0.89426,9e-05,10.97359]
[1777513691568,34.54,76334.61,0.0,-0.89426,9e-05,10.97359]
[1777513691615,34.54,76334.61,0.0,-0.89426,9e-05,10.97359]
[1777513691778,34.54,76334.61,0.0,-0.89426,9e-05,10.97359]
[1777513691866,34.54,76336.82,0.0,-0.89407,9e-05,10.98864]
[1777513694179,34.54,76342.69,0.0,-0.89355,9e-05,11.02842]
[1777513699214,34.54,76343.81,0.0,-0.89345,9e-05,11.03589]
[1777513702021,34.54,76343.92,0.0,-0.89344,9e-05,11.03661]
[1777513702267,34.54,76345.84,0.0,-0.89327,9e-05,11.04958]
[1777513704566,34.54,76346.45,0.0,-0.89322,9e-05,11.05361]
[1777513704771,34.54,76346.45,0.0,-0.89322,9e-05,11.05361]
[1777513704869,34.54,76348.07,0.0,-0.89307,9e-05,11.06446]
[1777513708277,34.54,76351.05,0.0,-0.89281,9e-05,11.08443]
[1777513710234,34.54,76350.35,0.0,-0.89288,9e-05,11.07958]
[1777513710273,34.54,76350.35,0.0,-0.89288,9e-05,11.07958]
[1777513710291,34.54,76349.03,0.0,-0.89299,9e-05,11.07055]
[1777513712293,34.54,76350.33,0.0,-0.89292,9e-05,11.0749]
[1777513717340,34.54,76351.86,0.0,-0.89279,9e-05,11.08473]
[1777513719299,34.54,76351.39,0.0,-0.89283,9e-05,11.08145]
[1777513719350,34.54,76351.39,0.0,-0.89283,9e-05,11.08145]
[1777513719521,34.54,76351.39,0.0,-0.89283,9e-05,11.08145]
[1777513719566,34.54,76350.12,0.0,-0.89294,9e-05,11.07276]
[1777513725395,34.54,76350.65,0.0,-0.8929,9e-05,11.07585]
[1777513728147,34.54,76349.53,0.0,-0.893,9e-05,11.06811]
[1777513728181,34.54,76349.53,0.0,-0.893,9e-05,11.06811]
[1777513728272,34.54,76349.53,0.0,-0.893,9e-05,11.06811]
[1777513728417,34.54,76351.0,0.0,-0.89287,9e-05,11.07801]
[1777513733452,34.54,76345.91,0.0,-0.89333,9e-05,11.04316]
[1777513734114,34.54,76345.91,0.0,-0.89333,9e-05,11.04316]
[1777513734117,34.54,76345.91,0.0,-0.89333,9e-05,11.04316]
[1777513734272,34.54,76345.91,0.0,-0.89333,9e-05,11.04316]
[1777513734459,34.54,76345.48,0.0,-0.89337,9e-05,11.04023]
[1777513737480,34.54,76340.48,0.0,-0.89381,9e-05,11.00636]
[1777513741508,34.54,76332.1,0.0,-0.89455,9e-05,10.94987]
[1777513742515,34.54,76325.65,0.0,-0.89512,9e-05,10.90647]
[1777513743680,34.54,76325.65,0.0,-0.89512,9e-05,10.90647]
[1777513743732,34.54,76325.65,0.0,-0.89512,9e-05,10.90647]
[1777513744024,34.54,76325.65,0.0,-0.89512,9e-05,10.90647]
[1777513744070,34.54,76324.6,0.0,-0.8952,9e-05,10.89973]
[1777513745536,34.54,76329.83,0.0,-0.89474,9e-05,10.93518]
[1777513746736,34.54,76329.83,0.0,-0.89474,9e-05,10.93518]
[1777513746788,34.54,76329.83,0.0,-0.89474,9e-05,10.93518]
[1777513747048,34.54,76331.35,0.0,-0.89461,9e-05,10.94564]
[1777513748025,34.54,76331.35,0.0,-0.89461,9e-05,10.94564]
[1777513748084,34.54,76328.07,0.0,-0.89489,9e-05,10.92361]
[1777513750571,34.54,76325.57,0.0,-0.89511,9e-05,10.90701]
[1777513753592,34.54,76322.86,0.0,-0.89534,9e-05,10.88916]
[1777513758626,34.54,76324.78,0.0,-0.89516,9e-05,10.9029]
[1777513763662,34.55,76324.23,0.0,-0.8952,9e-05,10.89994]
[1777513768697,34.55,76326.74,0.0,-0.89497,9e-05,10.91762]
[1777513770711,34.55,76330.15,0.0,-0.89467,9e-05,10.94088]
[1777513771717,34.55,76335.69,0.0,-0.89421,9e-05,10.97401]
[1777513772725,34.55,76338.83,0.0,-0.89394,9e-05,10.99531]
[1777513773732,34.55,76344.3,0.0,-0.89345,9e-05,11.03235]
[1777513774738,34.55,76349.61,0.0,-0.89298,9e-05,11.06826]
[1777513775746,34.55,76353.13,0.0,-0.89267,9e-05,11.09212]
[1777513776753,34.55,76355.39,0.0,-0.89247,9e-05,11.10722]
[1777513781788,34.55,76356.49,0.0,-0.89238,9e-05,11.11389]
[1777513786822,34.54,76356.31,0.0,-0.89241,9e-05,11.11184]
[1777513788863,34.54,76356.19,0.0,-0.89242,9e-05,11.11086]
[1777513789965,34.54,76361.11,0.0,-0.89199,9e-05,11.14392]
[1777513795886,34.54,76361.74,0.0,-0.89195,9e-05,11.14694]
[1777513800921,34.54,76360.2,0.0,-0.8921,9e-05,11.13548]
[1777513806963,34.54,76359.19,0.0,-0.8922,9e-05,11.12745]
[1777513811999,34.54,76358.24,0.0,-0.8923,9e-05,11.12007]
[1777513817034,34.53,76360.39,0.0,-0.89212,9e-05,11.1338]
[1777513824083,34.53,76361.39,0.0,-0.89205,9e-05,11.13927]
[1777513829118,34.53,76362.34,0.0,-0.89198,9e-05,11.14468]
[1777513834158,34.53,76358.96,0.0,-0.89233,9e-05,11.11639]
[1777513835165,34.53,76355.81,0.0,-0.89261,9e-05,11.09485]
[1777513835395,34.53,76355.81,0.0,-0.89261,9e-05,11.09485]
[1777513836172,34.53,76358.83,0.0,-0.89234,9e-05,11.11522]
[1777513841207,34.52,76362.04,0.0,-0.89207,9e-05,11.13619]
[1777513842678,34.52,76362.01,0.0,-0.89207,9e-05,11.13579]
[1777513843220,34.52,76362.67,0.0,-0.89202,9e-05,11.14009]
[1777513848256,34.52,76363.14,0.0,-0.89199,9e-05,11.14231]
[1777513851277,34.52,76357.46,0.0,-0.8925,9e-05,11.10315]
[1777513852284,34.52,76354.33,0.0,-0.89279,9e-05,11.08177]
[1777513854298,34.52,76352.03,0.0,-0.89299,9e-05,11.06599]
[1777513859333,34.52,76350.89,0.0,-0.8931,9e-05,11.05785]
[1777513860340,34.52,76348.64,0.0,-0.8933,9e-05,11.04253]
[1777513865375,34.52,76347.66,0.0,-0.89339,9e-05,11.03566]
[1777513870410,34.52,76337.82,0.0,-0.89426,9e-05,10.96885]
[1777513871417,34.52,76335.35,0.0,-0.89448,9e-05,10.95221]
[1777513874438,34.52,76332.95,0.0,-0.89469,9e-05,10.93619]
[1777513875445,34.52,76330.15,0.0,-0.89493,9e-05,10.91737]
[1777513876452,34.52,76325.74,0.0,-0.89532,9e-05,10.88773]
[1777513881487,34.52,76325.12,0.0,-0.89536,9e-05,10.88431]
[1777513882767,34.52,76325.12,0.0,-0.89536,9e-05,10.88431]
[1777513882827,34.52,76325.2,0.0,-0.89536,9e-05,10.885]
[1777513886523,34.52,76322.9,0.0,-0.89555,9e-05,10.87009]
[1777513889894,34.52,76323.22,0.0,-0.89552,9e-05,10.87258]
[1777513889910,34.52,76323.22,0.0,-0.89552,9e-05,10.87258]
[1777513890024,34.52,76323.22,0.0,-0.89552,9e-05,10.87258]
[1777513891558,34.52,76320.51,0.0,-0.89579,9e-05,10.8501]
[1777513895588,34.52,76323.33,0.0,-0.89553,9e-05,10.86955]
[1777513897602,34.52,76325.79,0.0,-0.89531,9e-05,10.88646]
[1777513902637,34.53,76325.39,0.0,-0.89534,9e-05,10.88458]
[1777513907219,34.53,76324.94,0.0,-0.89537,9e-05,10.88205]
[1777513907239,34.53,76324.94,0.0,-0.89537,9e-05,10.88205]
[1777513907675,34.53,76324.33,0.0,-0.89542,9e-05,10.8783]
[1777513909577,34.53,76322.67,0.0,-0.89556,9e-05,10.8673]
[1777513909622,34.53,76322.67,0.0,-0.89556,9e-05,10.8673]
[1777513911210,34.53,76320.96,0.0,-0.89571,9e-05,10.85599]
[1777513915268,34.53,76320.73,0.0,-0.89572,9e-05,10.85531]
[1777513915320,34.53,76321.35,0.0,-0.89566,9e-05,10.85971]
[1777513915523,34.53,76321.35,0.0,-0.89566,9e-05,10.85971]
[1777513915653,34.53,76321.35,0.0,-0.89566,9e-05,10.85971]
[1777513915661,34.53,76321.35,0.0,-0.89566,9e-05,10.85971]
[1777513915768,34.53,76321.35,0.0,-0.89566,9e-05,10.85971]
[1777513915869,34.53,76321.46,0.0,-0.89565,9e-05,10.86067]
[1777513919458,34.53,76318.71,0.0,-0.89588,9e-05,10.84282]
[1777513919496,34.53,76318.71,0.0,-0.89588,9e-05,10.84282]
[1777513919529,34.53,76318.71,0.0,-0.89588,9e-05,10.84282]
[1777513919761,34.53,76315.0,0.0,-0.89621,9e-05,10.81772]
[1777513920762,34.53,76315.0,0.0,-0.89621,9e-05,10.81772]
[1777513920771,34.53,76315.0,0.0,-0.89621,9e-05,10.81772]
[1777513920814,34.53,76315.0,0.0,-0.89621,9e-05,10.81772]
[1777513921216,34.53,76315.0,0.0,-0.89621,9e-05,10.81772]
[1777513921268,34.53,76315.0,0.0,-0.89621,9e-05,10.81772]
[1777513921270,34.53,76313.89,0.0,-0.89631,9e-05,10.81003]
[1777513921436,34.53,76313.89,0.0,-0.89631,9e-05,10.81003]
[1777513921518,34.53,76313.89,0.0,-0.89631,9e-05,10.81003]
[1777513924130,34.53,76316.54,0.0,-0.89608,9e-05,10.82776]
[1777513924180,34.53,76316.54,0.0,-0.89608,9e-05,10.82776]
[1777513924280,34.53,76316.54,0.0,-0.89608,9e-05,10.82776]
[1777513927701,34.53,76316.58,0.0,-0.89608,9e-05,10.8276]
[1777513927751,34.53,76316.58,0.0,-0.89608,9e-05,10.8276]
[1777513927774,34.53,76316.58,0.0,-0.89608,9e-05,10.8276]
[1777513928494,34.53,76317.71,0.0,-0.89598,9e-05,10.8351]
[1777513928520,34.53,76317.71,0.0,-0.89598,9e-05,10.8351]
[1777513928546,34.53,76317.71,0.0,-0.89598,9e-05,10.8351]
[1777513928828,34.53,76318.22,0.0,-0.89594,9e-05,10.83843]
[1777513929401,34.53,76318.22,0.0,-0.89594,9e-05,10.83843]
[1777513929453,34.53,76318.22,0.0,-0.89594,9e-05,10.83843]
[1777513929528,34.53,76318.22,0.0,-0.89594,9e-05,10.83843]
[1777513929835,34.53,76322.04,0.0,-0.89561,9e-05,10.86403]
[1777513934078,34.53,76323.46,0.0,-0.89548,9e-05,10.87394]
[1777513934107,34.53,76323.46,0.0,-0.89548,9e-05,10.87394]
[1777513934271,34.53,76323.46,0.0,-0.89548,9e-05,10.87394]
[1777513935642,34.53,76324.18,0.0,-0.89541,9e-05,10.87922]
[1777513935694,34.53,76324.18,0.0,-0.89541,9e-05,10.87922]
[1777513935769,34.53,76324.18,0.0,-0.89541,9e-05,10.87922]
[1777513935876,34.53,76324.25,0.0,-0.8954,9e-05,10.8799]
[1777513940911,34.53,76324.43,0.0,-0.89537,9e-05,10.8823]
[1777513944439,34.54,76325.14,0.0,-0.8953,9e-05,10.88763]
[1777513944491,34.54,76325.14,0.0,-0.8953,9e-05,10.88763]
[1777513944519,34.54,76325.14,0.0,-0.8953,9e-05,10.88763]
[1777513949975,34.54,76326.02,0.0,-0.89521,9e-05,10.8945]
[1777513955010,34.54,76325.27,0.0,-0.8953,9e-05,10.8858]
[1777513960045,34.54,76335.44,0.0,-0.8944,9e-05,10.95506]
[1777513962059,34.54,76339.51,0.0,-0.89404,9e-05,10.9826]
[1777513962817,34.54,76339.51,0.0,-0.89404,9e-05,10.9826]
[1777513962869,34.54,76339.51,0.0,-0.89404,9e-05,10.9826]
[1777513963019,34.54,76339.51,0.0,-0.89404,9e-05,10.9826]
[1777513964520,34.54,76339.53,0.0,-0.89404,9e-05,10.98274]
[1777513964572,34.54,76339.53,0.0,-0.89404,9e-05,10.98274]
[1777513964769,34.54,76339.53,0.0,-0.89404,9e-05,10.98274]
[1777513965080,34.54,76339.65,0.0,-0.89403,9e-05,10.98355]
[1777513970115,34.54,76337.34,0.0,-0.89423,9e-05,10.96797]
[1777513972129,34.54,76331.46,0.0,-0.89475,9e-05,10.92834]
[1777513972577,34.54,76331.46,0.0,-0.89475,9e-05,10.92834]
[1777513972629,34.54,76331.46,0.0,-0.89475,9e-05,10.92834]
[1777513972771,34.54,76331.46,0.0,-0.89475,9e-05,10.92834]
[1777513974143,34.54,76340.4,0.0,-0.89396,9e-05,10.98892]
[1777513974850,34.54,76340.4,0.0,-0.89396,9e-05,10.98892]
[1777513974902,34.54,76340.4,0.0,-0.89396,9e-05,10.98892]
[1777513975021,34.54,76340.4,0.0,-0.89396,9e-05,10.98892]
[1777513975150,34.54,76347.81,0.0,-0.8933,9e-05,11.03905]
[1777513975415,34.54,76347.81,0.0,-0.8933,9e-05,11.03905]
[1777513975460,34.54,76347.81,0.0,-0.8933,9e-05,11.03905]
[1777513975519,34.54,76347.81,0.0,-0.8933,9e-05,11.03905]
[1777513981191,34.54,76347.47,0.0,-0.89334,9e-05,11.03631]
[1777513981777,34.54,76347.47,0.0,-0.89334,9e-05,11.03631]
[1777513981785,34.54,76347.47,0.0,-0.89334,9e-05,11.03631]
[1777513981982,34.54,76347.47,0.0,-0.89334,9e-05,11.03631]
[1777513982018,34.54,76347.47,0.0,-0.89334,9e-05,11.03631]
[1777513982033,34.54,76347.47,0.0,-0.89334,9e-05,11.03631]
[1777513982199,34.54,76347.64,0.0,-0.89332,9e-05,11.03739]
[1777513982604,34.54,76347.64,0.0,-0.89332,9e-05,11.03739]
[1777513982781,34.54,76347.64,0.0,-0.89332,9e-05,11.03739]
[1777513983206,34.54,76348.12,0.0,-0.89328,9e-05,11.04056]
[1777513987234,34.54,76353.15,0.0,-0.89284,9e-05,11.07427]
[1777513988564,34.54,76353.91,0.0,-0.89277,9e-05,11.07929]
[1777513988616,34.54,76353.91,0.0,-0.89277,9e-05,11.07929]
[1777513988684,34.54,76353.91,0.0,-0.89277,9e-05,11.07929]
[1777513988730,34.54,76353.91,0.0,-0.89277,9e-05,11.07929]
[1777513988774,34.54,76353.91,0.0,-0.89277,9e-05,11.07929]
[1777513989249,34.54,76352.33,0.0,-0.89291,9e-05,11.06843]
[1777513994284,34.54,76351.25,0.0,-0.89302,9e-05,11.06053]
[1777513999319,34.54,76351.13,0.0,-0.89304,9e-05,11.05915]
[1777514004354,34.53,76351.73,0.0,-0.89299,9e-05,11.06266]
[1777514004720,34.53,76351.73,0.0,-0.89299,9e-05,11.06266]
[1777514004772,34.53,76351.73,0.0,-0.89299,9e-05,11.06266]
[1777514005024,34.53,76351.73,0.0,-0.89299,9e-05,11.06266]
[1777514005211,34.53,76351.73,0.0,-0.89299,9e-05,11.06266]
[1777514005256,34.53,76351.73,0.0,-0.89299,9e-05,11.06266]
[1777514005276,34.53,76351.73,0.0,-0.89299,9e-05,11.06266]
[1777514005361,34.53,76351.63,0.0,-0.893,9e-05,11.06187]
[1777514010396,34.53,76351.66,0.0,-0.89301,9e-05,11.0615]
[1777514015431,34.53,76357.2,0.0,-0.89256,9e-05,11.09413]
[1777514016583,34.53,76357.2,0.0,-0.89256,9e-05,11.09413]
[1777514016635,34.53,76357.2,0.0,-0.89256,9e-05,11.09413]
[1777514016774,34.53,76357.2,0.0,-0.89256,9e-05,11.09413]
[1777514017086,34.53,76357.2,0.0,-0.89256,9e-05,11.09413]
[1777514017137,34.53,76357.2,0.0,-0.89256,9e-05,11.09413]
[1777514017269,34.53,76357.2,0.0,-0.89256,9e-05,11.09413]
[1777514017371,34.53,76357.62,0.0,-0.89252,9e-05,11.09665]
[1777514020466,34.53,76361.3,0.0,-0.8922,9e-05,11.12112]
[1777514024518,34.53,76360.35,0.0,-0.89229,9e-05,11.11409]
[1777514024574,34.53,76360.35,0.0,-0.89229,9e-05,11.11409]
[1777514024772,34.53,76360.35,0.0,-0.89229,9e-05,11.11409]
[1777514025695,34.53,76360.92,0.0,-0.89225,9e-05,11.11778]
[1777514025747,34.53,76360.92,0.0,-0.89225,9e-05,11.11778]
[1777514025770,34.53,76360.92,0.0,-0.89225,9e-05,11.11778]
[1777514025801,34.53,76360.39,0.0,-0.8923,9e-05,11.11399]
[1777514027271,34.53,76360.39,0.0,-0.8923,9e-05,11.11399]
[1777514028522,34.53,76373.28,0.0,-0.89115,9e-05,11.20107]
[1777514029529,34.53,76378.77,0.0,-0.89066,9e-05,11.23816]
[1777514032217,34.53,76381.17,0.0,-0.89044,9e-05,11.25417]
[1777514032263,34.53,76381.17,0.0,-0.89044,9e-05,11.25417]
[1777514032272,34.53,76381.17,0.0,-0.89044,9e-05,11.25417]
[1777514032716,34.52,76382.3,0.0,-0.89035,9e-05,11.26113]
[1777514032763,34.52,76382.3,0.0,-0.89035,9e-05,11.26113]
[1777514032771,34.52,76382.3,0.0,-0.89035,9e-05,11.26113]
[1777514032870,34.52,76383.15,0.0,-0.89027,9e-05,11.26693]
[1777514038592,34.52,76384.64,0.0,-0.89017,9e-05,11.27485]
[1777514040606,34.52,76390.21,0.0,-0.88967,9e-05,11.31252]
[1777514041613,34.52,76400.8,0.0,-0.88871,9e-05,11.38474]
[1777514042619,34.52,76404.49,0.0,-0.88837,9e-05,11.40982]
[1777514045881,34.52,76405.03,0.0,-0.88833,9e-05,11.41329]
[1777514045933,34.52,76405.03,0.0,-0.88833,9e-05,11.41329]
[1777514046023,34.52,76405.03,0.0,-0.88833,9e-05,11.41329]
[1777514046308,34.52,76405.03,0.0,-0.88833,9e-05,11.41329]
[1777514046360,34.52,76405.03,0.0,-0.88833,9e-05,11.41329]
[1777514046325,34.52,76406.5,0.0,-0.8882,9e-05,11.42246]
[1777514046532,34.52,76406.5,0.0,-0.8882,9e-05,11.42246]
[1777514046648,34.52,76406.66,0.0,-0.88819,9e-05,11.42356]
[1777514051726,34.52,76405.47,0.0,-0.8883,9e-05,11.41528]
[1777514051799,34.52,76420.57,0.0,-0.88691,9e-05,11.51905]
[1777514052510,34.52,76420.57,0.0,-0.88691,9e-05,11.51905]
[1777514053130,34.52,76420.57,0.0,-0.88691,9e-05,11.51905]
[1777514053187,34.52,76428.42,0.0,-0.88618,9e-05,11.57289]
[1777514053906,34.52,76428.42,0.0,-0.88618,9e-05,11.57289]
[1777514054912,34.52,76425.88,0.0,-0.88642,9e-05,11.5554]
[1777514057725,34.52,76421.86,0.0,-0.8868,9e-05,11.52732]
[1777514062764,34.51,76418.83,0.0,-0.88708,9e-05,11.50623]
[1777514063771,34.51,76412.56,0.0,-0.88766,9e-05,11.46313]
[1777514065785,34.52,76401.7,0.0,-0.88865,9e-05,11.38875]
[1777514066792,34.52,76398.13,0.0,-0.88898,9e-05,11.36444]
[1777514068806,34.51,76393.5,0.0,-0.8894,9e-05,11.33247]
[1777514071827,34.51,76385.79,0.0,-0.89015,9e-05,11.27483]
[1777514073842,34.51,76380.62,0.0,-0.89062,9e-05,11.23902]
[1777514074566,34.51,76380.62,0.0,-0.89062,9e-05,11.23902]
[1777514075393,34.51,76380.62,0.0,-0.89062,9e-05,11.23902]
[1777514075395,34.51,76360.07,0.0,-0.89247,9e-05,11.09891]
[1777514075857,34.51,76356.41,0.0,-0.8928,9e-05,11.07406]
[1777514076864,34.51,76352.69,0.0,-0.89313,9e-05,11.04884]
[1777514079383,34.51,76352.19,0.0,-0.89318,9e-05,11.04549]
[1777514078878,34.51,76346.39,0.0,-0.89369,9e-05,11.00625]
[1777514079885,34.51,76340.58,0.0,-0.8942,9e-05,10.96695]
[1777514081898,34.51,76329.69,0.0,-0.89516,9e-05,10.89356]
[1777514082523,34.51,76329.69,0.0,-0.89516,9e-05,10.89356]
[1777514086934,34.51,76325.15,0.0,-0.89555,9e-05,10.86384]
[1777514094990,34.52,76320.67,0.0,-0.89592,9e-05,10.83543]
[1777514096383,34.52,76320.67,0.0,-0.89592,9e-05,10.83543]
[1777514096439,34.52,76320.67,0.0,-0.89592,9e-05,10.83543]
[1777514096447,34.52,76346.72,0.0,-0.89362,9e-05,11.01175]
[1777514097004,34.52,76362.2,0.0,-0.89224,9e-05,11.11673]
[1777514098011,34.52,76365.73,0.0,-0.89192,9e-05,11.14072]
[1777514098521,34.52,76365.73,0.0,-0.89192,9e-05,11.14072]
[1777514098575,34.52,76365.73,0.0,-0.89192,9e-05,11.14072]
[1777514099018,34.52,76365.59,0.0,-0.89194,9e-05,11.13961]
[1777514099552,34.52,76365.59,0.0,-0.89194,9e-05,11.13961]
[1777514101031,34.52,76361.19,0.0,-0.89234,9e-05,11.10935]
[1777514106070,34.52,76364.16,0.0,-0.89208,9e-05,11.12886]
[1777514111105,34.51,76364.0,0.0,-0.89211,9e-05,11.12683]
[1777514114126,34.51,76369.35,0.0,-0.89163,9e-05,11.16273]
[1777514115132,34.51,76372.97,0.0,-0.89131,9e-05,11.18716]
[1777514118554,34.51,76373.34,0.0,-0.89128,9e-05,11.1892]
[1777514118606,34.51,76373.34,0.0,-0.89128,9e-05,11.1892]
[1777514118772,34.51,76373.34,0.0,-0.89128,9e-05,11.1892]
[1777514119236,34.51,76373.34,0.0,-0.89128,9e-05,11.1892]
[1777514119270,34.51,76373.34,0.0,-0.89128,9e-05,11.1892]
[1777514119288,34.51,76373.34,0.0,-0.89128,9e-05,11.1892]
[1777514119449,34.51,76373.31,0.0,-0.89129,9e-05,11.18852]
[1777514119877,34.51,76373.31,0.0,-0.89129,9e-05,11.18852]
[1777514120019,34.51,76373.31,0.0,-0.89129,9e-05,11.18852]
[1777514120168,34.51,76373.27,0.0,-0.8913,9e-05,11.18801]
[1777514125204,34.51,76374.82,0.0,-0.89118,9e-05,11.19738]
[1777514127106,34.51,76374.72,0.0,-0.89119,9e-05,11.19646]
[1777514127158,34.51,76374.72,0.0,-0.89119,9e-05,11.19646]
[1777514127243,34.51,76374.72,0.0,-0.89119,9e-05,11.19646]
[1777514127270,34.51,76374.72,0.0,-0.89119,9e-05,11.19646]
[1777514127296,34.51,76374.72,0.0,-0.89119,9e-05,11.19646]
[1777514127370,34.51,76374.94,0.0,-0.89117,9e-05,11.19773]
[1777514128203,34.51,76374.94,0.0,-0.89117,9e-05,11.19773]
[1777514128268,34.51,76374.94,0.0,-0.89117,9e-05,11.19773]
[1777514128364,34.51,76359.1,0.0,-0.8926,9e-05,11.08976]
[1777514129233,34.51,76356.09,0.0,-0.89287,9e-05,11.06925]
[1777514130585,34.51,76355.52,0.0,-0.89292,9e-05,11.06534]
[1777514130773,34.51,76355.52,0.0,-0.89292,9e-05,11.06534]
[1777514131316,34.51,76355.52,0.0,-0.89292,9e-05,11.06534]
[1777514131379,34.51,76355.52,0.0,-0.89292,9e-05,11.06534]
[1777514131480,34.51,76355.12,0.0,-0.89299,9e-05,11.05819]
[1777514131531,34.51,76355.12,0.0,-0.89299,9e-05,11.05819]
[1777514132253,34.51,76348.39,0.0,-0.89359,9e-05,11.01253]
[1777514132601,34.51,76348.39,0.0,-0.89359,9e-05,11.01253]
[1777514133260,34.51,76342.07,0.0,-0.89415,9e-05,10.96979]
[1777514135258,34.51,76340.53,0.0,-0.89428,9e-05,10.95947]
[1777514135305,34.51,76340.53,0.0,-0.89428,9e-05,10.95947]
[1777514135345,34.51,76337.94,0.0,-0.89451,9e-05,10.94207]
[1777514136028,34.51,76337.94,0.0,-0.89451,9e-05,10.94207]
[1777514138297,34.51,76331.89,0.0,-0.89504,9e-05,10.90166]
[1777514143333,34.51,76333.02,0.0,-0.89492,9e-05,10.91017]
[1777514145927,34.51,76332.82,0.0,-0.89494,9e-05,10.90917]
[1777514145979,34.51,76332.82,0.0,-0.89494,9e-05,10.90917]
[1777514146019,34.51,76332.82,0.0,-0.89494,9e-05,10.90917]
[1777514146340,34.51,76332.82,0.0,-0.89494,9e-05,10.90917]
[1777514146383,34.51,76332.82,0.0,-0.89494,9e-05,10.90917]
[1777514146520,34.51,76332.82,0.0,-0.89494,9e-05,10.90917]
[1777514146485,34.51,76332.32,0.0,-0.89498,9e-05,10.90597]
[1777514152396,34.51,76330.16,0.0,-0.89515,9e-05,10.89252]
[1777514153611,34.51,76327.64,0.0,-0.89537,9e-05,10.87556]
[1777514153663,34.51,76327.64,0.0,-0.89537,9e-05,10.87556]
[1777514153769,34.51,76327.64,0.0,-0.89537,9e-05,10.87556]
[1777514154053,34.51,76327.64,0.0,-0.89537,9e-05,10.87556]
[1777514154275,34.51,76327.64,0.0,-0.89537,9e-05,10.87556]
[1777514154321,34.51,76327.64,0.0,-0.89537,9e-05,10.87556]
[1777514154410,34.51,76326.63,0.0,-0.89546,9e-05,10.86881]
[1777514155273,34.51,76326.63,0.0,-0.89546,9e-05,10.86881]
[1777514155417,34.51,76327.12,0.0,-0.89542,9e-05,10.87217]
[1777514155547,34.51,76327.12,0.0,-0.89542,9e-05,10.87217]
[1777514161458,34.51,76326.59,0.0,-0.89546,9e-05,10.86862]
[1777514162466,34.51,76330.34,0.0,-0.89513,9e-05,10.89396]
[1777514164049,34.51,76330.16,0.0,-0.89515,9e-05,10.89277]
[1777514164232,34.51,76330.16,0.0,-0.89515,9e-05,10.89277]
[1777514164269,34.51,76330.16,0.0,-0.89515,9e-05,10.89277]
[1777514164636,34.51,76327.27,0.0,-0.89541,9e-05,10.87296]
[1777514164687,34.51,76327.27,0.0,-0.89541,9e-05,10.87296]
[1777514164774,34.51,76327.27,0.0,-0.89541,9e-05,10.87296]
[1777514165488,34.51,76327.29,0.0,-0.89541,9e-05,10.8728]
[1777514167502,34.51,76334.09,0.0,-0.89482,9e-05,10.91806]
[1777514168162,34.51,76334.09,0.0,-0.89482,9e-05,10.91806]
[1777514168214,34.51,76334.09,0.0,-0.89482,9e-05,10.91806]
[1777514168269,34.51,76334.09,0.0,-0.89482,9e-05,10.91806]
[1777514168521,34.51,76334.09,0.0,-0.89482,9e-05,10.91806]
[1777514168549,34.51,76335.4,0.0,-0.8947,9e-05,10.92705]
[1777514168573,34.51,76335.4,0.0,-0.8947,9e-05,10.92705]
[1777514168771,34.51,76335.4,0.0,-0.8947,9e-05,10.92705]
[1777514172032,34.51,76335.48,0.0,-0.89469,9e-05,10.92801]
[1777514172084,34.51,76335.48,0.0,-0.89469,9e-05,10.92801]
[1777514172275,34.51,76335.48,0.0,-0.89469,9e-05,10.92801]
[1777514172537,34.51,76335.62,0.0,-0.89468,9e-05,10.92909]
[1777514173895,34.51,76336.17,0.0,-0.89463,9e-05,10.93294]
[1777514174025,34.51,76336.17,0.0,-0.89463,9e-05,10.93294]
[1777514174550,34.51,76335.9,0.0,-0.89465,9e-05,10.93124]
[1777514177058,34.51,76335.53,0.0,-0.89468,9e-05,10.92865]
[1777514177110,34.51,76335.53,0.0,-0.89468,9e-05,10.92865]
[1777514177271,34.51,76335.53,0.0,-0.89468,9e-05,10.92865]
[1777514179086,34.51,76335.46,0.0,-0.89469,9e-05,10.92796]
[1777514179138,34.51,76335.46,0.0,-0.89469,9e-05,10.92796]
[1777514179272,34.51,76335.46,0.0,-0.89469,9e-05,10.92796]
[1777514179369,34.51,76329.55,0.0,-0.89521,9e-05,10.88805]
[1777514180199,34.51,76329.55,0.0,-0.89521,9e-05,10.88805]
[1777514180251,34.51,76329.55,0.0,-0.89521,9e-05,10.88805]
[1777514180273,34.51,76329.55,0.0,-0.89521,9e-05,10.88805]
[1777514180352,34.51,76323.91,0.0,-0.89571,9e-05,10.84994]
[1777514182607,34.51,76318.61,0.0,-0.89618,9e-05,10.81376]
[1777514185920,34.51,76315.59,0.0,-0.89644,9e-05,10.79304]
[1777514186048,34.51,76304.78,0.0,-0.89738,9e-05,10.72028]
[1777514186639,34.51,76294.61,0.0,-0.89826,9e-05,10.6521]
[1777514187646,34.51,76291.61,0.0,-0.89852,9e-05,10.63207]
[1777514189245,34.51,76291.61,0.0,-0.89852,9e-05,10.63207]
[1777514190970,34.51,76290.09,0.0,-0.89865,9e-05,10.62204]
[1777514191023,34.51,76290.09,0.0,-0.89865,9e-05,10.62204]
[1777514191280,34.51,76290.09,0.0,-0.89865,9e-05,10.62204]
[1777514191305,34.51,76290.23,0.0,-0.89867,9e-05,10.61878]
[1777514196709,34.51,76288.36,0.0,-0.89882,9e-05,10.60673]
[1777514199854,34.51,76287.99,0.0,-0.89885,9e-05,10.60447]
[1777514199906,34.51,76287.99,0.0,-0.89885,9e-05,10.60447]
[1777514200022,34.51,76287.99,0.0,-0.89885,9e-05,10.60447]
[1777514200271,34.51,76287.99,0.0,-0.89885,9e-05,10.60447]
[1777514200323,34.51,76287.99,0.0,-0.89885,9e-05,10.60447]
[1777514200525,34.51,76287.99,0.0,-0.89885,9e-05,10.60447]
[1777514200530,34.51,76286.91,0.0,-0.89894,9e-05,10.59747]
[1777514205774,34.51,76286.94,0.0,-0.89893,9e-05,10.59824]
[1777514209497,34.51,76286.33,0.0,-0.89898,9e-05,10.5944]
[1777514209522,34.51,76286.33,0.0,-0.89898,9e-05,10.5944]
[1777514209537,34.51,76273.87,0.0,-0.90004,8e-05,10.51172]
[1777514210199,34.51,76273.87,0.0,-0.90004,8e-05,10.51172]
[1777514210251,34.51,76273.87,0.0,-0.90004,8e-05,10.51172]
[1777514210277,34.51,76273.87,0.0,-0.90004,8e-05,10.51172]
[1777514210300,34.51,76270.61,0.0,-0.90031,8e-05,10.49031]
[1777514211820,34.52,76274.98,0.0,-0.89994,8e-05,10.51965]
[1777514213509,34.52,76274.98,0.0,-0.89994,8e-05,10.51965]
[1777514213518,34.52,76274.98,0.0,-0.89994,8e-05,10.51965]
[1777514213909,34.52,76274.92,0.0,-0.89994,8e-05,10.51947]
[1777514214510,34.52,76274.92,0.0,-0.89994,8e-05,10.51947]
[1777514214524,34.52,76274.92,0.0,-0.89994,8e-05,10.51947]
[1777514214563,34.52,76275.8,0.0,-0.89986,8e-05,10.52575]
[1777514214951,34.52,76275.8,0.0,-0.89986,8e-05,10.52575]
[1777514214952,34.52,76269.11,0.0,-0.90043,8e-05,10.48126]
[1777514215848,34.52,76263.12,0.0,-0.90093,8e-05,10.44175]
[1777514217863,34.52,76256.25,0.0,-0.9015,8e-05,10.39641]
[1777514218870,34.52,76247.8,0.0,-0.90221,8e-05,10.34036]
[1777514219877,34.52,76246.15,0.0,-0.90235,8e-05,10.32934]
[1777514221368,34.52,76246.15,0.0,-0.90235,8e-05,10.32934]
[1777514221420,34.52,76246.15,0.0,-0.90235,8e-05,10.32934]
[1777514221479,34.52,76246.15,0.0,-0.90235,8e-05,10.32934]
[1777514221560,34.52,76246.97,0.0,-0.90229,8e-05,10.33455]
[1777514226926,34.52,76243.27,0.0,-0.9026,8e-05,10.30953]
[1777514227933,34.52,76239.91,0.0,-0.90288,8e-05,10.28728]
[1777514228872,34.52,76239.91,0.0,-0.90288,8e-05,10.28728]
[1777514228924,34.52,76239.91,0.0,-0.90288,8e-05,10.28728]
[1777514229019,34.52,76239.91,0.0,-0.90288,8e-05,10.28728]
[1777514229790,34.52,76238.81,0.0,-0.90298,8e-05,10.2799]
[1777514229933,34.52,76238.81,0.0,-0.90298,8e-05,10.2799]
[1777514230021,34.52,76238.81,0.0,-0.90298,8e-05,10.2799]
[1777514230034,34.51,76238.55,0.0,-0.903,8e-05,10.27806]
[1777514235989,34.51,76238.4,0.0,-0.90302,8e-05,10.27679]
[1777514241025,34.51,76245.03,0.0,-0.90247,8e-05,10.32033]
[1777514241867,34.51,76245.03,0.0,-0.90247,8e-05,10.32033]
[1777514241919,34.51,76245.03,0.0,-0.90247,8e-05,10.32033]
[1777514242027,34.51,76245.03,0.0,-0.90247,8e-05,10.32033]
[1777514242032,34.51,76250.41,0.0,-0.90202,8e-05,10.35579]
[1777514243405,34.51,76250.41,0.0,-0.90202,8e-05,10.35579]
[1777514243537,34.51,76250.41,0.0,-0.90202,8e-05,10.35579]
[1777514243494,34.51,76250.13,0.0,-0.90205,8e-05,10.35362]
[1777514243998,34.51,76250.13,0.0,-0.90205,8e-05,10.35362]
[1777514244046,34.51,76249.56,0.0,-0.90209,8e-05,10.34985]
[1777514245053,34.51,76244.66,0.0,-0.9025,8e-05,10.31732]
[1777514246113,34.51,76244.66,0.0,-0.9025,8e-05,10.31732]
[1777514246159,34.51,76244.66,0.0,-0.9025,8e-05,10.31732]
[1777514246271,34.51,76244.66,0.0,-0.9025,8e-05,10.31732]
[1777514246369,34.51,76241.52,0.0,-0.90277,8e-05,10.29642]
[1777514250088,34.51,76244.54,0.0,-0.90252,8e-05,10.31614]
[1777514251005,34.51,76244.54,0.0,-0.90252,8e-05,10.31614]
[1777514251022,34.51,76244.54,0.0,-0.90252,8e-05,10.31614]
[1777514251095,34.51,76246.45,0.0,-0.9024,8e-05,10.32434]
[1777514252893,34.51,76248.18,0.0,-0.90225,8e-05,10.33568]
[1777514258642,34.51,76247.78,0.0,-0.90229,8e-05,10.33243]
[1777514258143,34.51,76251.74,0.0,-0.90197,8e-05,10.35849]
[1777514258729,34.51,76251.74,0.0,-0.90197,8e-05,10.35849]
[1777514258770,34.51,76251.74,0.0,-0.90197,8e-05,10.35849]
[1777514259151,34.51,76255.06,0.0,-0.90169,8e-05,10.38033]
[1777514262172,34.51,76258.45,0.0,-0.90141,8e-05,10.40222]
[1777514263179,34.51,76251.92,0.0,-0.90196,8e-05,10.35876]
[1777514264281,34.51,76251.92,0.0,-0.90196,8e-05,10.35876]
[1777514264333,34.51,76251.92,0.0,-0.90196,8e-05,10.35876]
[1777514264524,34.51,76251.92,0.0,-0.90196,8e-05,10.35876]
[1777514264561,34.51,76247.52,0.0,-0.90233,8e-05,10.32927]
[1777514266204,34.51,76238.8,0.0,-0.90306,8e-05,10.27159]
[1777514268218,34.51,76237.91,0.0,-0.90314,8e-05,10.26558]
[1777514269171,34.51,76237.91,0.0,-0.90314,8e-05,10.26558]
[1777514269221,34.51,76237.91,0.0,-0.90314,8e-05,10.26558]
[1777514269273,34.51,76237.91,0.0,-0.90314,8e-05,10.26558]
[1777514269373,34.51,76237.03,0.0,-0.90321,8e-05,10.25972]
[1777514275267,34.51,76237.83,0.0,-0.90315,8e-05,10.26441]
[1777514279705,34.5,76238.58,0.0,-0.9031,8e-05,10.2689]
[1777514279839,34.5,76238.58,0.0,-0.9031,8e-05,10.2689]
[1777514279879,34.5,76238.58,0.0,-0.9031,8e-05,10.2689]
[1777514280275,34.5,76238.58,0.0,-0.9031,8e-05,10.2689]
[1777514280508,34.5,76239.32,0.0,-0.90304,8e-05,10.27366]
[1777514283323,34.5,76237.17,0.0,-0.90322,8e-05,10.25937]
[1777514288360,34.5,76236.89,0.0,-0.90324,8e-05,10.25735]
[1777514291381,34.5,76239.13,0.0,-0.90306,8e-05,10.27188]
[1777514296416,34.5,76240.47,0.0,-0.90295,8e-05,10.28051]
[1777514300444,34.5,76247.13,0.0,-0.9024,8e-05,10.32423]
[1777514305479,34.5,76248.35,0.0,-0.90231,8e-05,10.33168]
[1777514310514,34.5,76248.1,0.0,-0.90233,8e-05,10.32946]
[1777514312528,34.5,76245.21,0.0,-0.90261,8e-05,10.30584]
[1777514317563,34.5,76245.29,0.0,-0.90261,8e-05,10.30601]
[1777514322597,34.5,76244.82,0.0,-0.90265,8e-05,10.3026]
[1777514327634,34.5,76243.59,0.0,-0.90276,8e-05,10.29423]
[1777514329648,34.5,76241.17,0.0,-0.90296,8e-05,10.27819]
[1777514330655,34.5,76238.6,0.0,-0.90317,8e-05,10.26123]
[1777514332681,34.5,76219.31,0.0,-0.90477,8e-05,10.13425]
[1777514333213,34.5,76219.31,0.0,-0.90477,8e-05,10.13425]
[1777514333450,34.5,76219.31,0.0,-0.90477,8e-05,10.13425]
[1777514333688,34.5,76211.36,0.0,-0.90542,8e-05,10.08195]
[1777514334566,34.5,76211.36,0.0,-0.90542,8e-05,10.08195]
[1777514334695,34.5,76216.25,0.0,-0.90502,8e-05,10.11383]
[1777514336414,34.5,76217.06,0.0,-0.90496,8e-05,10.11896]
[1777514342285,34.5,76215.66,0.0,-0.90509,8e-05,10.10885]
[1777514342337,34.5,76215.66,0.0,-0.90509,8e-05,10.10885]
[1777514342540,34.5,76215.66,0.0,-0.90509,8e-05,10.10885]
[1777514342568,34.49,76215.7,0.0,-0.90509,8e-05,10.10876]
[1777514343758,34.49,76210.25,0.0,-0.90553,8e-05,10.07298]
[1777514345772,34.49,76207.57,0.0,-0.90576,8e-05,10.05484]
[1777514350807,34.49,76205.98,0.0,-0.90591,8e-05,10.043]
[1777514353828,34.49,76198.2,0.0,-0.90655,8e-05,9.99158]
[1777514354835,34.49,76193.77,0.0,-0.90691,8e-05,9.96252]
[1777514360022,34.49,76195.72,0.0,-0.90676,8e-05,9.97466]
[1777514362228,34.49,76194.44,0.0,-0.90686,8e-05,9.96598]
[1777514364148,34.49,76194.97,0.0,-0.90682,8e-05,9.96912]
[1777514364188,34.49,76194.97,0.0,-0.90682,8e-05,9.96912]
[1777514364269,34.49,76194.97,0.0,-0.90682,8e-05,9.96912]
[1777514364290,34.49,76195.4,0.0,-0.90679,8e-05,9.9716]
[1777514365912,34.48,76199.81,0.0,-0.90645,8e-05,9.9997]
[1777514368772,34.48,76202.81,0.0,-0.90621,8e-05,10.01851]
[1777514368824,34.48,76202.81,0.0,-0.90621,8e-05,10.01851]
[1777514369028,34.48,76202.81,0.0,-0.90621,8e-05,10.01851]
[1777514369129,34.48,76203.01,0.0,-0.9062,8e-05,10.01956]
[1777514371954,34.48,76205.71,0.0,-0.90602,8e-05,10.0325]
[1777514376989,34.48,76205.98,0.0,-0.90601,8e-05,10.0332]
[1777514378123,34.48,76205.98,0.0,-0.90601,8e-05,10.0332]
[1777514378195,34.48,76205.98,0.0,-0.90601,8e-05,10.0332]
[1777514378269,34.48,76205.98,0.0,-0.90601,8e-05,10.0332]
[1777514378334,34.48,76205.98,0.0,-0.90602,8e-05,10.03291]
[1777514380978,34.48,76205.85,0.0,-0.90603,8e-05,10.03177]
[1777514387060,34.47,76208.12,0.0,-0.90588,8e-05,10.04422]
[1777514390803,34.47,76208.13,0.0,-0.90589,8e-05,10.04336]
[1777514390857,34.47,76208.13,0.0,-0.90589,8e-05,10.04336]
[1777514391018,34.47,76208.13,0.0,-0.90589,8e-05,10.04336]
[1777514391087,34.47,76208.08,0.0,-0.90589,8e-05,10.04272]
[1777514396123,34.47,76209.28,0.0,-0.90582,8e-05,10.04902]
[1777514398887,34.47,76209.07,0.0,-0.90584,8e-05,10.04701]
[1777514398939,34.47,76209.07,0.0,-0.90584,8e-05,10.04701]
[1777514399023,34.47,76209.07,0.0,-0.90584,8e-05,10.04701]
[1777514399144,34.47,76209.61,0.0,-0.9058,8e-05,10.05023]
[1777514403900,34.46,76213.17,0.0,-0.90553,8e-05,10.07229]
[1777514403973,34.46,76213.17,0.0,-0.90553,8e-05,10.07229]
[1777514404026,34.46,76213.17,0.0,-0.90553,8e-05,10.07229]
[1777514404180,34.46,76214.57,0.0,-0.90542,8e-05,10.08111]
[1777514409215,34.46,76215.02,0.0,-0.9054,8e-05,10.08224]
[1777514410260,34.46,76223.64,0.0,-0.9047,8e-05,10.13842]
[1777514411235,34.46,76235.48,0.0,-0.90373,8e-05,10.21614]
[1777514412243,34.46,76236.78,0.0,-0.90362,8e-05,10.22442]
[1777514413997,34.46,76236.61,0.0,-0.90364,8e-05,10.223]
[1777514414046,34.46,76236.61,0.0,-0.90364,8e-05,10.223]
[1777514414150,34.46,76236.61,0.0,-0.90364,8e-05,10.223]
[1777514414257,34.46,76237.33,0.0,-0.90359,8e-05,10.22744]
[1777514417278,34.46,76228.47,0.0,-0.90433,8e-05,10.1682]
[1777514418285,34.45,76224.23,0.0,-0.90468,8e-05,10.13998]
[1777514419648,34.45,76224.23,0.0,-0.90468,8e-05,10.13998]
[1777514419699,34.45,76224.23,0.0,-0.90468,8e-05,10.13998]
[1777514419769,34.45,76224.23,0.0,-0.90468,8e-05,10.13998]
[1777514419749,34.45,76222.12,0.0,-0.90486,8e-05,10.12562]
[1777514425334,34.45,76222.19,0.0,-0.90487,8e-05,10.12503]
[1777514430718,34.45,76222.38,0.0,-0.90487,8e-05,10.12547]
[1777514430767,34.45,76222.38,0.0,-0.90487,8e-05,10.12547]
[1777514430819,34.45,76222.59,0.0,-0.90485,8e-05,10.12645]
[1777514431019,34.45,76222.59,0.0,-0.90485,8e-05,10.12645]
[1777514435145,34.45,76221.48,0.0,-0.90499,8e-05,10.11429]
[1777514435216,34.45,76221.48,0.0,-0.90499,8e-05,10.11429]
[1777514435268,34.45,76221.48,0.0,-0.90499,8e-05,10.11429]
[1777514435404,34.45,76223.84,0.0,-0.90479,8e-05,10.12961]
[1777514440439,34.45,76225.49,0.0,-0.90467,8e-05,10.1394]
[1777514440841,34.45,76225.49,0.0,-0.90467,8e-05,10.1394]
[1777514440938,34.45,76225.49,0.0,-0.90467,8e-05,10.1394]
[1777514441020,34.45,76225.49,0.0,-0.90467,8e-05,10.1394]
[1777514441446,34.45,76230.27,0.0,-0.90428,8e-05,10.17061]
[1777514442452,34.45,76234.69,0.0,-0.90391,8e-05,10.1999]
[1777514443460,34.45,76238.22,0.0,-0.90362,8e-05,10.22331]
[1777514444382,34.45,76238.22,0.0,-0.90362,8e-05,10.22331]
[1777514444434,34.45,76238.22,0.0,-0.90362,8e-05,10.22331]
[1777514444521,34.45,76238.22,0.0,-0.90362,8e-05,10.22331]
[1777514444535,34.45,76239.55,0.0,-0.90351,8e-05,10.23224]
[1777514450508,34.45,76240.02,0.0,-0.90347,8e-05,10.23557]
[1777514452146,34.45,76239.68,0.0,-0.90349,8e-05,10.23336]
[1777514452197,34.45,76239.68,0.0,-0.90349,8e-05,10.23336]
[1777514452274,34.45,76239.68,0.0,-0.90349,8e-05,10.23336]
[1777514452526,34.45,76239.32,0.0,-0.90352,8e-05,10.23101]
[1777514453533,34.45,76235.52,0.0,-0.90384,8e-05,10.206]
[1777514458568,34.45,76237.12,0.0,-0.9037,8e-05,10.2169]
[1777514460161,34.45,76237.37,0.0,-0.90368,8e-05,10.21861]
[1777514460211,34.45,76237.37,0.0,-0.90368,8e-05,10.21861]
[1777514460273,34.45,76237.37,0.0,-0.90368,8e-05,10.21861]
[1777514460582,34.45,76237.85,0.0,-0.90364,8e-05,10.22183]
[1777514465617,34.45,76238.06,0.0,-0.90362,8e-05,10.22348]
[1777514466337,34.45,76238.06,0.0,-0.90362,8e-05,10.22348]
[1777514466344,34.45,76238.06,0.0,-0.90362,8e-05,10.22348]
[1777514466524,34.45,76238.06,0.0,-0.90362,8e-05,10.22348]
[1777514466624,34.45,76239.55,0.0,-0.90349,8e-05,10.23334]
[1777514468638,34.45,76245.44,0.0,-0.903,8e-05,10.27226]
[1777514469645,34.45,76249.1,0.0,-0.9027,8e-05,10.29641]
[1777514470163,34.45,76249.1,0.0,-0.9027,8e-05,10.29641]
[1777514470204,34.45,76249.1,0.0,-0.9027,8e-05,10.29641]
[1777514470275,34.45,76249.1,0.0,-0.9027,8e-05,10.29641]
[1777514470652,34.45,76250.12,0.0,-0.90262,8e-05,10.30309]
[1777514474680,34.45,76254.44,0.0,-0.90226,8e-05,10.33134]
[1777514479319,34.45,76256.92,0.0,-0.90206,8e-05,10.34727]
[1777514479371,34.45,76256.92,0.0,-0.90206,8e-05,10.34727]
[1777514479527,34.45,76256.92,0.0,-0.90206,8e-05,10.34727]
[1777514479866,34.45,76257.16,0.0,-0.90204,8e-05,10.34872]
[1777514485757,34.44,76255.82,0.0,-0.90216,8e-05,10.33902]
[1777514487198,34.44,76256.07,0.0,-0.90214,8e-05,10.34054]
[1777514487250,34.44,76256.07,0.0,-0.90214,8e-05,10.34054]
[1777514487270,34.44,76256.07,0.0,-0.90214,8e-05,10.34054]
[1777514487771,34.44,76255.66,0.0,-0.90218,8e-05,10.33768]
[1777514490506,34.44,76256.05,0.0,-0.90215,8e-05,10.33999]
[1777514490520,34.44,76256.05,0.0,-0.90215,8e-05,10.33999]
[1777514490792,34.44,76251.88,0.0,-0.9025,8e-05,10.31225]
[1777514491799,34.44,76247.0,0.0,-0.90294,8e-05,10.27556]
[1777514492966,34.44,76247.64,0.0,-0.90289,8e-05,10.27975]
[1777514493018,34.44,76247.64,0.0,-0.90289,8e-05,10.27975]
[1777514493275,34.44,76247.64,0.0,-0.90289,8e-05,10.27975]
[1777514493813,34.44,76247.86,0.0,-0.90287,8e-05,10.28115]
[1777514495827,34.44,76253.7,0.0,-0.90239,8e-05,10.31964]
[1777514498160,34.44,76253.81,0.0,-0.90238,8e-05,10.32015]
[1777514498207,34.44,76253.81,0.0,-0.90238,8e-05,10.32015]
[1777514498279,34.44,76253.81,0.0,-0.90238,8e-05,10.32015]
[1777514498848,34.44,76253.85,0.0,-0.90238,8e-05,10.32031]
[1777514503185,34.44,76256.75,0.0,-0.90214,8e-05,10.3391]
[1777514503237,34.44,76256.75,0.0,-0.90214,8e-05,10.3391]
[1777514503272,34.44,76256.75,0.0,-0.90214,8e-05,10.3391]
[1777514503884,34.44,76257.26,0.0,-0.9021,8e-05,10.34235]
[1777514507910,34.44,76261.09,0.0,-0.90179,8e-05,10.36716]
[1777514508917,34.44,76270.98,0.0,-0.90096,8e-05,10.43267]
[1777514510640,34.44,76270.98,0.0,-0.90096,8e-05,10.43267]
[1777514510692,34.44,76270.98,0.0,-0.90096,8e-05,10.43267]
[1777514510772,34.44,76270.98,0.0,-0.90096,8e-05,10.43267]
[1777514510844,34.44,76274.18,0.0,-0.90069,8e-05,10.45338]
[1777514510932,34.44,76277.47,0.0,-0.90041,8e-05,10.47529]
[1777514515967,34.44,76275.66,0.0,-0.90059,8e-05,10.46156]
[1777514516973,34.43,76271.65,0.0,-0.90093,8e-05,10.43457]
[1777514518005,34.43,76271.65,0.0,-0.90093,8e-05,10.43457]
[1777514518023,34.43,76271.65,0.0,-0.90093,8e-05,10.43457]
[1777514518057,34.43,76271.65,0.0,-0.90093,8e-05,10.43457]
[1777514518324,34.43,76271.65,0.0,-0.90093,8e-05,10.43457]
[1777514518523,34.43,76271.65,0.0,-0.90093,8e-05,10.43457]
[1777514518623,34.43,76270.13,0.0,-0.90107,8e-05,10.42396]
[1777514521509,34.43,76268.15,0.0,-0.90124,8e-05,10.41057]
[1777514521986,34.43,76269.24,0.0,-0.90115,8e-05,10.41759]
[1777514522881,34.43,76269.24,0.0,-0.90115,8e-05,10.41759]
[1777514522014,34.43,76287.91,0.0,-0.89956,9e-05,10.54187]
[1777514522976,34.43,76287.91,0.0,-0.89956,9e-05,10.54187]
[1777514523352,34.43,76287.91,0.0,-0.89956,9e-05,10.54187]
[1777514523442,34.43,76289.54,0.0,-0.89943,9e-05,10.55242]
[1777514525328,34.43,76290.72,0.0,-0.89933,9e-05,10.55994]
[1777514526655,34.43,76285.76,0.0,-0.89977,9e-05,10.52569]
[1777514529379,34.43,76286.71,0.0,-0.8997,9e-05,10.53166]
[1777514529429,34.43,76286.71,0.0,-0.8997,9e-05,10.53166]
[1777514529522,34.43,76286.71,0.0,-0.8997,9e-05,10.53166]
[1777514529530,34.43,76284.08,0.0,-0.89992,9e-05,10.51374]
[1777514530426,34.43,76280.82,0.0,-0.90021,9e-05,10.49167]
[1777514536114,34.42,76280.1,0.0,-0.90029,8e-05,10.48516]
[1777514538519,34.42,76280.5,0.0,-0.90026,8e-05,10.48756]
[1777514538567,34.42,76280.5,0.0,-0.90026,8e-05,10.48756]
[1777514538774,34.42,76280.5,0.0,-0.90026,8e-05,10.48756]
[1777514538872,34.42,76280.88,0.0,-0.90023,9e-05,10.48955]
[1777514544170,34.42,76281.09,0.0,-0.90023,9e-05,10.48958]
[1777514549205,34.42,76281.36,0.0,-0.90023,9e-05,10.49007]
[1777514553461,34.42,76280.59,0.0,-0.90034,8e-05,10.47982]
[1777514553525,34.42,76280.59,0.0,-0.90034,8e-05,10.47982]
[1777514553534,34.42,76280.59,0.0,-0.90034,8e-05,10.47982]
[1777514553770,34.42,76280.59,0.0,-0.90034,8e-05,10.47982]
[1777514553870,34.41,76282.44,0.0,-0.90019,9e-05,10.49165]
[1777514557261,34.41,76289.81,0.0,-0.89957,9e-05,10.54004]
[1777514558311,34.41,76289.81,0.0,-0.89957,9e-05,10.54004]
[1777514558338,34.41,76289.81,0.0,-0.89957,9e-05,10.54004]
[1777514558521,34.41,76289.81,0.0,-0.89957,9e-05,10.54004]
[1777514558620,34.41,76290.8,0.0,-0.89949,9e-05,10.54596]
[1777514564309,34.41,76291.92,0.0,-0.89942,9e-05,10.55204]
[1777514566452,34.41,76291.46,0.0,-0.89946,9e-05,10.54895]
[1777514566505,34.41,76291.46,0.0,-0.89946,9e-05,10.54895]
[1777514566517,34.41,76291.46,0.0,-0.89946,9e-05,10.54895]
[1777514566537,34.41,76291.46,0.0,-0.89946,9e-05,10.54893]
[1777514570025,34.41,76291.64,0.0,-0.89944,9e-05,10.55007]
[1777514570136,34.41,76291.64,0.0,-0.89944,9e-05,10.55007]
[1777514570270,34.41,76291.64,0.0,-0.89944,9e-05,10.55007]
[1777514570352,34.41,76289.41,0.0,-0.89963,9e-05,10.53515]
[1777514573299,34.41,76291.89,0.0,-0.89942,9e-05,10.55174]
[1777514573367,34.41,76291.89,0.0,-0.89942,9e-05,10.55174]
[1777514573522,34.41,76291.89,0.0,-0.89942,9e-05,10.55174]
[1777514573620,34.41,76292.52,0.0,-0.89937,9e-05,10.55591]
[1777514579415,34.41,76292.43,0.0,-0.89938,9e-05,10.55524]
[1777514580423,34.41,76299.61,0.0,-0.89876,9e-05,10.60326]
[1777514581252,34.41,76299.61,0.0,-0.89876,9e-05,10.60326]
[1777514581268,34.41,76299.61,0.0,-0.89876,9e-05,10.60326]
[1777514581275,34.41,76299.61,0.0,-0.89876,9e-05,10.60326]
[1777514581457,34.41,76302.8,0.0,-0.89849,9e-05,10.62453]
[1777514583471,34.41,76306.69,0.0,-0.89816,9e-05,10.65036]
[1777514585144,34.41,76308.66,0.0,-0.89799,9e-05,10.66343]
[1777514585197,34.41,76308.66,0.0,-0.89799,9e-05,10.66343]
[1777514585279,34.41,76308.66,0.0,-0.89799,9e-05,10.66343]
[1777514585485,34.41,76307.09,0.0,-0.89813,9e-05,10.65272]
[1777514588908,34.41,76303.67,0.0,-0.89843,9e-05,10.62908]
[1777514590380,34.41,76301.36,0.0,-0.89863,9e-05,10.61359]
[1777514590426,34.41,76301.36,0.0,-0.89863,9e-05,10.61359]
[1777514590519,34.41,76301.36,0.0,-0.89863,9e-05,10.61359]
[1777514590520,34.41,76301.39,0.0,-0.89863,9e-05,10.61366]
[1777514593541,34.4,76304.86,0.0,-0.89833,9e-05,10.63657]
[1777514595719,34.4,76304.81,0.0,-0.89834,9e-05,10.63611]
[1777514595721,34.4,76304.81,0.0,-0.89834,9e-05,10.63611]
[1777514595772,34.4,76304.81,0.0,-0.89834,9e-05,10.63611]
[1777514595780,34.4,76303.59,0.0,-0.89845,9e-05,10.62764]
[1777514601597,34.4,76303.89,0.0,-0.89843,9e-05,10.62896]
[1777514605779,34.4,76304.23,0.0,-0.89841,9e-05,10.63085]
[1777514605829,34.4,76304.23,0.0,-0.89841,9e-05,10.63085]
[1777514605913,34.4,76303.77,0.0,-0.89845,9e-05,10.6275]
[1777514607019,34.4,76304.46,0.0,-0.89839,9e-05,10.63213]
[1777514608646,34.4,76300.77,0.0,-0.89871,9e-05,10.60701]
[1777514610618,34.4,76300.37,0.0,-0.89875,9e-05,10.60423]
[1777514610764,34.4,76291.45,0.0,-0.89952,9e-05,10.54444]
[1777514611667,34.4,76289.43,0.0,-0.89973,9e-05,10.52625]
[1777514612674,34.4,76291.94,0.0,-0.89952,9e-05,10.54271]
[1777514615695,34.4,76289.51,0.0,-0.89973,9e-05,10.52612]
[1777514618716,34.4,76295.14,0.0,-0.89925,9e-05,10.56377]
[1777514622743,34.4,76290.76,0.0,-0.89963,9e-05,10.53392]
[1777514623751,34.4,76287.29,0.0,-0.89993,9e-05,10.51039]
[1777514625765,34.4,76284.85,0.0,-0.90015,9e-05,10.49351]
[1777514627781,34.39,76274.6,0.0,-0.90102,8e-05,10.42491]
[1777514628787,34.39,76266.44,0.0,-0.90172,8e-05,10.37017]
[1777514629794,34.39,76267.85,0.0,-0.9016,8e-05,10.37941]
[1777514630803,34.39,76263.22,0.0,-0.90199,8e-05,10.34852]
[1777514631810,34.39,76256.56,0.0,-0.90255,8e-05,10.30425]
[1777514636845,34.39,76257.21,0.0,-0.9025,8e-05,10.30833]
[1777514641880,34.39,76257.36,0.0,-0.90249,8e-05,10.30908]
[1777514642179,34.39,76257.36,0.0,-0.90249,8e-05,10.30908]
[1777514644618,34.39,76260.75,0.0,-0.90221,8e-05,10.33145]
[1777514644901,34.39,76264.09,0.0,-0.90193,8e-05,10.35354]
[1777514649936,34.39,76263.54,0.0,-0.90198,8e-05,10.34925]
[1777514650943,34.39,76257.52,0.0,-0.90249,8e-05,10.30921]
[1777514655978,34.39,76257.2,0.0,-0.90252,8e-05,10.30681]
[1777514661013,34.39,76256.39,0.0,-0.90259,8e-05,10.3012]
[1777514662020,34.39,76258.64,0.0,-0.9024,8e-05,10.31607]
[1777514667055,34.39,76260.49,0.0,-0.90225,8e-05,10.32798]
[1777514672089,34.39,76261.54,0.0,-0.9022,8e-05,10.33022]
[1777514675111,34.39,76264.58,0.0,-0.90195,8e-05,10.35016]
[1777514676118,34.39,76267.46,0.0,-0.90171,8e-05,10.36918]
[1777514678132,34.39,76271.15,0.0,-0.9014,8e-05,10.39347]
[1777514683627,34.39,76272.32,0.0,-0.90131,8e-05,10.40072]
[1777514684622,34.38,76264.8,0.0,-0.90195,8e-05,10.35046]
[1777514685181,34.38,76250.23,0.0,-0.90317,8e-05,10.25379]
[1777514686188,34.38,76242.67,0.0,-0.9038,8e-05,10.2038]
[1777514688202,34.38,76241.03,0.0,-0.90393,8e-05,10.19306]
[1777514693236,34.39,76240.71,0.0,-0.90396,8e-05,10.1912]
[1777514697140,34.39,76241.25,0.0,-0.90391,8e-05,10.19496]
[1777514702516,34.39,76238.74,0.0,-0.90411,8e-05,10.17859]
[1777514703391,34.39,76241.32,0.0,-0.9039,8e-05,10.19566]
[1777514709282,34.39,76242.6,0.0,-0.90379,8e-05,10.20424]
[1777514713975,34.39,76238.06,0.0,-0.90416,8e-05,10.17462]
[1777514716399,34.39,76235.58,0.0,-0.90437,8e-05,10.15852]
[1777514718687,34.39,76229.58,0.0,-0.90486,8e-05,10.1193]
[1777514724103,34.39,76228.68,0.0,-0.90493,8e-05,10.1136]
[1777514726469,34.39,76225.5,0.0,-0.9052,8e-05,10.09195]
[1777514731504,34.39,76225.7,0.0,-0.90522,8e-05,10.08839]
[1777514736522,34.39,76226.38,0.0,-0.90517,8e-05,10.09249]
[1777514738552,34.38,76232.4,0.0,-0.90468,8e-05,10.1318]
[1777514741575,34.38,76234.9,0.0,-0.90448,8e-05,10.14781]
[1777514743593,34.38,76239.35,0.0,-0.90412,8e-05,10.17681]
[1777514746614,34.38,76242.05,0.0,-0.9039,8e-05,10.19403]
[1777514751649,34.38,76241.98,0.0,-0.90392,8e-05,10.19242]
[1777514756684,34.38,76241.72,0.0,-0.90396,8e-05,10.18967]
[1777514760712,34.38,76244.03,0.0,-0.90378,8e-05,10.20412]
[1777514765749,34.38,76246.0,0.0,-0.9036,8e-05,10.2178]
[1777514770784,34.38,76248.01,0.0,-0.90343,8e-05,10.23157]
[1777514772798,34.38,76245.38,0.0,-0.90365,8e-05,10.21435]
[1777514774812,34.38,76247.59,0.0,-0.90346,8e-05,10.22924]
[1777514778839,34.38,76243.49,0.0,-0.9038,8e-05,10.20248]
[1777514781861,34.38,76246.22,0.0,-0.90356,8e-05,10.22082]
[1777514783875,34.38,76248.52,0.0,-0.90337,8e-05,10.23617]
[1777514788910,34.38,76250.43,0.0,-0.90321,8e-05,10.24899]
[1777514793945,34.38,76251.13,0.0,-0.90318,8e-05,10.24949]
[1777514794952,34.38,76253.98,0.0,-0.90295,8e-05,10.26838]
[1777514799987,34.38,76255.22,0.0,-0.90284,8e-05,10.27657]
[1777514805022,34.38,76257.01,0.0,-0.90269,8e-05,10.28837]
[1777514810057,34.38,76256.92,0.0,-0.9027,8e-05,10.28769]
[1777514813078,34.38,76264.48,0.0,-0.90207,8e-05,10.33783]
[1777514814085,34.38,76267.69,0.0,-0.9018,8e-05,10.35911]
[1777514816099,34.38,76264.34,0.0,-0.90208,8e-05,10.33673]
[1777514818113,34.38,76257.78,0.0,-0.90263,8e-05,10.29317]
[1777514821134,34.38,76262.88,0.0,-0.90221,8e-05,10.3269]
[1777514826170,34.38,76262.1,0.0,-0.90228,8e-05,10.3213]
[1777514828184,34.38,76259.08,0.0,-0.90253,8e-05,10.30112]
[1777514829191,34.38,76254.2,0.0,-0.90294,8e-05,10.26875]
[1777514834226,34.38,76246.2,0.0,-0.90361,8e-05,10.21589]
[1777514835233,34.38,76238.11,0.0,-0.90428,8e-05,10.16259]
[1777514836240,34.38,76235.39,0.0,-0.9045,8e-05,10.14482]
[1777514840268,34.38,76232.09,0.0,-0.90476,8e-05,10.12382]
[1777514842180,34.38,76234.63,0.0,-0.90456,8e-05,10.14022]
[1777514843289,34.38,76237.43,0.0,-0.90432,8e-05,10.15882]
[1777514848324,34.38,76237.24,0.0,-0.90433,8e-05,10.15828]
[1777514853360,34.38,76233.64,0.0,-0.90467,8e-05,10.12988]
[1777514856381,34.38,76228.88,0.0,-0.90507,8e-05,10.09801]
[1777514858395,34.38,76234.25,0.0,-0.90463,8e-05,10.13305]
[1777514860409,34.38,76250.78,0.0,-0.90326,8e-05,10.24171]
[1777514861416,34.38,76259.08,0.0,-0.90257,8e-05,10.29665]
[1777514862423,34.38,76259.5,0.0,-0.90254,8e-05,10.29934]
[1777514863752,34.38,76259.5,0.0,-0.90254,8e-05,10.29934]
[1777514863814,34.38,76261.91,0.0,-0.90234,8e-05,10.31523]
[1777514869772,34.38,76261.03,0.0,-0.90242,8e-05,10.30891]
[1777514875513,34.38,76259.86,0.0,-0.90252,8e-05,10.30083]
[1777514879782,34.38,76260.45,0.0,-0.90247,8e-05,10.30453]
[1777514885589,34.38,76260.69,0.0,-0.90246,8e-05,10.30563]
[1777514890624,34.38,76261.48,0.0,-0.90239,8e-05,10.31066]
[1777514891631,34.38,76266.33,0.0,-0.90199,8e-05,10.34282]
[1777514892638,34.38,76268.56,0.0,-0.9018,8e-05,10.35787]
[1777514896666,34.38,76264.97,0.0,-0.90209,8e-05,10.3349]
[1777514901701,34.38,76263.75,0.0,-0.90219,8e-05,10.32668]
[1777514904020,34.38,76263.68,0.0,-0.9022,8e-05,10.32611]
[1777514904722,34.38,76268.04,0.0,-0.90183,8e-05,10.35496]
[1777514908751,34.38,76263.63,0.0,-0.90221,8e-05,10.3253]
[1777514909758,34.38,76260.58,0.0,-0.90247,8e-05,10.30498]
[1777514914793,34.38,76259.0,0.0,-0.90264,8e-05,10.2899]
[1777514919828,34.38,76259.94,0.0,-0.90256,8e-05,10.29586]
[1777514924932,34.37,76259.57,0.0,-0.9026,8e-05,10.29318]
[1777514930907,34.37,76258.26,0.0,-0.90271,8e-05,10.28424]
[1777514934935,34.37,76251.52,0.0,-0.90327,8e-05,10.23952]
[1777514935942,34.37,76243.92,0.0,-0.9039,8e-05,10.18928]
[1777514937956,34.37,76242.22,0.0,-0.90404,8e-05,10.17822]
[1777514940978,34.37,76238.75,0.0,-0.90433,8e-05,10.15572]
[1777514941984,34.37,76235.35,0.0,-0.90461,8e-05,10.13308]
[1777514945008,34.37,76238.89,0.0,-0.90432,8e-05,10.15589]
[1777514950042,34.37,76239.13,0.0,-0.90432,8e-05,10.15645]
[1777514952057,34.37,76247.64,0.0,-0.90362,8e-05,10.21219]
[1777514953064,34.37,76250.39,0.0,-0.90339,8e-05,10.23014]
[1777514954071,34.37,76250.33,0.0,-0.9034,8e-05,10.2291]
[1777514959106,34.37,76249.84,0.0,-0.90347,8e-05,10.22422]
[1777514964143,34.37,76248.82,0.0,-0.90355,8e-05,10.2174]
[1777514966046,34.37,76249.59,0.0,-0.90349,8e-05,10.22255]
[1777514971193,34.37,76253.77,0.0,-0.90317,8e-05,10.2462]
[1777514973208,34.37,76258.12,0.0,-0.90281,8e-05,10.27503]
[1777514977236,34.37,76265.82,0.0,-0.90216,8e-05,10.32596]
[1777514979252,34.37,76268.87,0.0,-0.90191,8e-05,10.34609]
[1777514984287,34.37,76268.82,0.0,-0.90192,8e-05,10.34533]
[1777514988314,34.36,76268.49,0.0,-0.90195,8e-05,10.34292]
[1777514993350,34.36,76269.86,0.0,-0.90184,8e-05,10.35161]
[1777514996371,34.36,76272.36,0.0,-0.90163,8e-05,10.36797]
[1777514997377,34.36,76275.67,0.0,-0.90135,8e-05,10.3902]
[1777515002413,34.36,76274.87,0.0,-0.90141,8e-05,10.38508]
[1777515004426,34.36,76270.48,0.0,-0.90179,8e-05,10.35558]
[1777515005434,34.36,76267.88,0.0,-0.90201,8e-05,10.3382]
[1777515010469,34.36,76265.95,0.0,-0.90218,8e-05,10.32494]
[1777515015504,34.36,76265.13,0.0,-0.90225,8e-05,10.31902]
[1777515017518,34.36,76267.71,0.0,-0.90204,8e-05,10.33597]
[1777515022553,34.36,76269.26,0.0,-0.90191,8e-05,10.34586]
[1777515025575,34.36,76272.67,0.0,-0.90163,8e-05,10.36829]
[1777515027589,34.36,76275.17,0.0,-0.90141,8e-05,10.38531]
[1777515032624,34.36,76275.08,0.0,-0.90144,8e-05,10.38127]
[1777515037659,34.36,76273.92,0.0,-0.90153,8e-05,10.37445]
[1777515042694,34.37,76275.88,0.0,-0.90135,8e-05,10.38835]
[1777515043701,34.37,76279.4,0.0,-0.90105,8e-05,10.41194]
[1777515044708,34.37,76290.01,0.0,-0.90015,9e-05,10.48283]
[1777515045715,34.37,76293.61,0.0,-0.89984,9e-05,10.50691]
[1777515046722,34.37,76295.88,0.0,-0.89965,9e-05,10.52208]
[1777515051757,34.37,76294.77,0.0,-0.89974,9e-05,10.5145]
[1777515056792,34.37,76294.76,0.0,-0.89974,9e-05,10.51433]
[1777515059813,34.37,76297.94,0.0,-0.89947,9e-05,10.53555]
[1777515060820,34.37,76301.82,0.0,-0.89914,9e-05,10.56149]
[1777515064849,34.37,76305.77,0.0,-0.89881,9e-05,10.58764]
[1777515065856,34.36,76314.71,0.0,-0.89803,9e-05,10.64753]
[1777515066863,34.36,76314.77,0.0,-0.89803,9e-05,10.64772]
[1777515072027,34.36,76315.15,0.0,-0.89801,9e-05,10.64942]
[1777515072079,34.36,76315.15,0.0,-0.89801,9e-05,10.64942]
[1777515072274,34.36,76315.15,0.0,-0.89801,9e-05,10.64942]
[1777515072317,34.36,76314.9,0.0,-0.89804,9e-05,10.6473]
[1777515078947,34.36,76314.07,0.0,-0.89813,9e-05,10.64051]
[1777515083982,34.36,76315.22,0.0,-0.89804,9e-05,10.64711]
[1777515089017,34.36,76315.01,0.0,-0.89807,9e-05,10.64456]
[1777515094052,34.35,76316.33,0.0,-0.89801,9e-05,10.64799]
[1777515100094,34.35,76317.57,0.0,-0.89792,9e-05,10.6549]
[1777515102108,34.35,76314.45,0.0,-0.8982,9e-05,10.63345]
[1777515104122,34.35,76311.93,0.0,-0.89842,9e-05,10.61609]
[1777515107143,34.35,76318.86,0.0,-0.89783,9e-05,10.66213]
[1777515108150,34.35,76323.23,0.0,-0.89745,9e-05,10.69136]
[1777515110164,34.35,76324.86,0.0,-0.89731,9e-05,10.70217]
[1777515116205,34.34,76325.79,0.0,-0.89725,9e-05,10.7069]
[1777515119227,34.34,76322.49,0.0,-0.89755,9e-05,10.68378]
[1777515120234,34.34,76312.59,0.0,-0.89841,9e-05,10.61719]
[1777515121241,34.34,76306.59,0.0,-0.89893,9e-05,10.57648]
[1777515126276,34.34,76309.43,0.0,-0.89869,9e-05,10.59505]
[1777515132320,34.34,76309.4,0.0,-0.89871,9e-05,10.59394]
[1777515133327,34.34,76307.04,0.0,-0.89891,9e-05,10.57795]
[1777515134334,34.34,76304.41,0.0,-0.89914,9e-05,10.56018]
[1777515139369,34.34,76297.27,0.0,-0.89976,9e-05,10.51196]
[1777515140376,34.34,76289.54,0.0,-0.90042,9e-05,10.46014]
[1777515141384,34.34,76287.12,0.0,-0.90063,9e-05,10.44402]
[1777515146419,34.34,76287.55,0.0,-0.90059,9e-05,10.44721]
[1777515151454,34.34,76287.65,0.0,-0.90061,9e-05,10.44387]
[1777515156489,34.34,76287.76,0.0,-0.90059,9e-05,10.44501]
[1777515161524,34.34,76288.81,0.0,-0.9005,9e-05,10.4524]
[1777515162530,34.34,76292.96,0.0,-0.90014,9e-05,10.48019]
[1777515163538,34.34,76295.31,0.0,-0.89994,9e-05,10.49593]
[1777515164545,34.34,76298.25,0.0,-0.89969,9e-05,10.5156]
[1777515169580,34.34,76296.34,0.0,-0.89986,9e-05,10.50272]
[1777515174614,34.34,76295.3,0.0,-0.89995,9e-05,10.49578]
[1777515177636,34.34,76292.92,0.0,-0.90015,9e-05,10.47992]
[1777515183678,34.34,76291.99,0.0,-0.90022,9e-05,10.47403]
[1777515185692,34.34,76295.59,0.0,-0.89991,9e-05,10.49818]
[1777515188713,34.34,76293.43,0.0,-0.9001,9e-05,10.48378]
[1777515195478,34.34,76291.62,0.0,-0.90025,9e-05,10.47184]
[1777515200797,34.34,76289.39,0.0,-0.90044,9e-05,10.45736]
[1777515202811,34.34,76286.94,0.0,-0.90064,9e-05,10.44116]
[1777515205833,34.34,76284.04,0.0,-0.90089,8e-05,10.42212]
[1777515206840,34.34,76279.37,0.0,-0.90128,8e-05,10.39113]
[1777515209861,34.34,76271.65,0.0,-0.90194,8e-05,10.33931]
[1777515210868,34.34,76263.91,0.0,-0.90259,8e-05,10.28785]
[1777515212882,34.34,76261.61,0.0,-0.90282,8e-05,10.26822]
[1777515217918,34.34,76261.49,0.0,-0.90283,8e-05,10.26743]
[1777515222953,34.34,76264.04,0.0,-0.90261,8e-05,10.28439]
[1777515227988,34.34,76264.97,0.0,-0.90254,8e-05,10.29047]
[1777515233023,34.34,76263.47,0.0,-0.90266,8e-05,10.28048]
[1777515238058,34.34,76263.4,0.0,-0.90267,8e-05,10.28005]
[1777515243093,34.34,76263.56,0.0,-0.90265,8e-05,10.28118]
[1777515248128,34.34,76263.57,0.0,-0.90265,8e-05,10.28134]
[1777515253163,34.34,76267.45,0.0,-0.90233,8e-05,10.30716]
[1777515254170,34.34,76271.97,0.0,-0.90194,8e-05,10.33723]
[1777515256184,34.34,76274.26,0.0,-0.90175,8e-05,10.35277]
[1777515260212,34.34,76276.69,0.0,-0.90154,8e-05,10.3688]
[1777515261219,34.34,76279.07,0.0,-0.90134,8e-05,10.38461]
[1777515266254,34.34,76277.31,0.0,-0.9015,8e-05,10.37246]
[1777515271289,34.34,76279.88,0.0,-0.90132,8e-05,10.38481]
[1777515276324,34.34,76279.89,0.0,-0.90131,8e-05,10.38564]
[1777515281359,34.34,76280.13,0.0,-0.90127,8e-05,10.38849]
[1777515286394,34.35,76280.41,0.0,-0.90124,8e-05,10.39138]
[1777515290422,34.35,76284.4,0.0,-0.90089,8e-05,10.41843]
[1777515296464,34.35,76285.62,0.0,-0.90078,9e-05,10.42745]
[1777515299485,34.35,76283.47,0.0,-0.90095,8e-05,10.41355]
[1777515301500,34.35,76270.89,0.0,-0.90202,8e-05,10.32981]
[1777515302506,34.35,76262.28,0.0,-0.90274,8e-05,10.27263]
[1777515303514,34.35,76262.48,0.0,-0.90272,8e-05,10.27401]
[1777515309555,34.35,76262.09,0.0,-0.90276,8e-05,10.27141]
[1777515314592,34.35,76262.14,0.0,-0.90275,8e-05,10.27173]
[1777515319626,34.35,76260.76,0.0,-0.90287,8e-05,10.26258]
[1777515324661,34.35,76260.58,0.0,-0.90288,8e-05,10.2615]
[1777515329696,34.35,76260.88,0.0,-0.90286,8e-05,10.26362]
[1777515334730,34.35,76260.83,0.0,-0.90289,8e-05,10.25911]
[1777515339765,34.35,76264.55,0.0,-0.90258,8e-05,10.28392]
[1777515344803,34.35,76264.55,0.0,-0.90258,8e-05,10.28391]
[1777515346817,34.35,76254.62,0.0,-0.90341,8e-05,10.21816]
[1777515347824,34.35,76253.31,0.0,-0.90352,8e-05,10.20959]
[1777515349838,34.35,76249.42,0.0,-0.90384,8e-05,10.18375]
[1777515354873,34.35,76250.08,0.0,-0.90379,8e-05,10.18776]
[1777515360915,34.35,76251.53,0.0,-0.90366,8e-05,10.19812]
[1777515362929,34.35,76256.34,0.0,-0.90326,8e-05,10.23017]
[1777515363936,34.35,76259.4,0.0,-0.903,8e-05,10.2505]
[1777515367964,34.35,76262.4,0.0,-0.90275,8e-05,10.27048]
[1777515369978,34.35,76265.24,0.0,-0.90251,8e-05,10.28931]
[1777515375013,34.35,76267.85,0.0,-0.90229,8e-05,10.30648]
[1777515376019,34.35,76270.94,0.0,-0.90203,8e-05,10.32695]
[1777515382063,34.35,76271.02,0.0,-0.90203,8e-05,10.32722]
[1777515383069,34.35,76273.18,0.0,-0.90185,8e-05,10.34153]
[1777515388109,34.35,76275.41,0.0,-0.90167,8e-05,10.35597]
[1777515389116,34.35,76278.93,0.0,-0.90137,8e-05,10.37929]
[1777515391130,34.35,76281.16,0.0,-0.90121,8e-05,10.39015]
[1777515396165,34.35,76282.92,0.0,-0.90105,8e-05,10.40267]
[1777515397174,34.35,76286.02,0.0,-0.90079,9e-05,10.42349]
[1777515398179,34.35,76290.74,0.0,-0.90038,9e-05,10.4551]
[1777515399186,34.35,76293.05,0.0,-0.90019,9e-05,10.4706]
[1777515401200,34.35,76295.76,0.0,-0.89995,9e-05,10.4888]
[1777515402207,34.35,76298.32,0.0,-0.89973,9e-05,10.50594]
[1777515407242,34.35,76299.85,0.0,-0.8996,9e-05,10.51609]
[1777515412277,34.35,76297.43,0.0,-0.89981,9e-05,10.4997]
[1777515417311,34.35,76300.43,0.0,-0.89956,9e-05,10.51981]
[1777515422347,34.35,76301.28,0.0,-0.89948,9e-05,10.5254]
[1777515423354,34.35,76304.24,0.0,-0.89923,9e-05,10.54519]
[1777515425368,34.35,76307.14,0.0,-0.89898,9e-05,10.56452]
[1777515430403,34.35,76307.41,0.0,-0.89896,9e-05,10.5659]
[1777515432417,34.35,76298.09,0.0,-0.89977,9e-05,10.50328]
[1777515433554,34.35,76296.34,0.0,-0.89992,9e-05,10.49147]
[1777515439467,34.35,76294.27,0.0,-0.90009,9e-05,10.47774]
[1777515441481,34.35,76288.57,0.0,-0.90058,9e-05,10.43976]
[1777515442487,34.35,76285.5,0.0,-0.90084,8e-05,10.41934]
[1777515444502,34.35,76286.21,0.0,-0.90078,9e-05,10.42398]
[1777515445509,34.35,76283.91,0.0,-0.90098,8e-05,10.40843]
[1777515449537,34.35,76286.36,0.0,-0.90078,9e-05,10.42404]
[1777515454572,34.35,76285.89,0.0,-0.90087,8e-05,10.41531]
[1777515459607,34.35,76284.74,0.0,-0.90098,8e-05,10.40656]
[1777515462628,34.34,76282.34,0.0,-0.9012,8e-05,10.38996]
[1777515463635,34.34,76271.21,0.0,-0.90214,8e-05,10.31571]
[1777515464642,34.34,76269.18,0.0,-0.90231,8e-05,10.30213]
[1777515469677,34.34,76259.86,0.0,-0.9031,8e-05,10.24]
[1777515470684,34.34,76255.9,0.0,-0.90343,8e-05,10.21381]
[1777515475719,34.34,76254.76,0.0,-0.90352,8e-05,10.20665]
[1777515480754,34.34,76249.89,0.0,-0.90392,8e-05,10.17452]
[1777515481761,34.34,76242.94,0.0,-0.9045,8e-05,10.12842]
[1777515482768,34.34,76240.83,0.0,-0.90468,8e-05,10.11435]
[1777515487803,34.34,76240.21,0.0,-0.90474,8e-05,10.1096]
[1777515492844,34.34,76240.72,0.0,-0.9047,8e-05,10.11239]
[1777515492838,34.34,76243.55,0.0,-0.90447,8e-05,10.1309]
[1777515493920,34.34,76247.57,0.0,-0.90414,8e-05,10.15725]
[1777515499887,34.34,76246.82,0.0,-0.90422,8e-05,10.15093]
[1777515504844,34.34,76248.46,0.0,-0.9041,8e-05,10.16087]
[1777515504921,34.34,76244.1,0.0,-0.90446,8e-05,10.13186]
[1777515506936,34.33,76242.12,0.0,-0.90463,8e-05,10.11845]
[1777515511971,34.33,76237.9,0.0,-0.90502,8e-05,10.08553]
[1777515517301,34.33,76237.36,0.0,-0.90507,8e-05,10.08152]
[1777515523050,34.33,76237.02,0.0,-0.90511,8e-05,10.07843]
[1777515528085,34.33,76237.23,0.0,-0.9051,8e-05,10.07921]
[1777515533120,34.33,76237.29,0.0,-0.9051,8e-05,10.07899]
[1777515538154,34.33,76237.16,0.0,-0.90512,8e-05,10.07753]
[1777515543189,34.33,76236.88,0.0,-0.90515,8e-05,10.0751]
[1777515544197,34.33,76231.39,0.0,-0.90561,8e-05,10.03887]
[1777515549232,34.33,76230.92,0.0,-0.90565,8e-05,10.03553]
[1777515550238,34.33,76228.94,0.0,-0.90581,8e-05,10.02247]
[1777515555274,34.32,76227.93,0.0,-0.9059,8e-05,10.01566]
[1777515560309,34.32,76227.44,0.0,-0.90594,8e-05,10.01231]
[1777515565344,34.32,76227.37,0.0,-0.90595,8e-05,10.01172]
[1777515570379,34.32,76228.19,0.0,-0.90588,8e-05,10.01689]
[1777515573400,34.32,76230.03,0.0,-0.90577,8e-05,10.02454]
[1777515578435,34.32,76229.24,0.0,-0.90584,8e-05,10.0191]
[1777515583470,34.32,76230.15,0.0,-0.90576,8e-05,10.02479]
[1777515586491,34.32,76227.93,0.0,-0.90595,8e-05,10.01003]
[1777515588505,34.32,76222.4,0.0,-0.9064,8e-05,9.97368]
[1777515589512,34.32,76219.1,0.0,-0.90667,8e-05,9.95208]
[1777515590519,34.32,76223.92,0.0,-0.90628,8e-05,9.98365]
[1777515595554,34.32,76226.11,0.0,-0.9061,8e-05,9.99796]
[1777515600590,34.32,76224.33,0.0,-0.90625,8e-05,9.98624]
[1777515603610,34.32,76219.96,0.0,-0.9066,8e-05,9.95759]
[1777515608645,34.32,76219.22,0.0,-0.90666,8e-05,9.95261]
[1777515611666,34.32,76222.59,0.0,-0.90639,8e-05,9.97464]
[1777515616700,34.32,76220.85,0.0,-0.90653,8e-05,9.963]
[1777515621736,34.32,76219.03,0.0,-0.90669,8e-05,9.95089]
[1777515622743,34.32,76208.68,0.0,-0.90753,8e-05,9.88321]
[1777515623750,34.32,76206.22,0.0,-0.90773,8e-05,9.86714]
[1777515624757,34.32,76188.46,0.0,-0.90915,8e-05,9.75163]
[1777515625764,34.32,76180.37,0.0,-0.9098,8e-05,9.69887]
[1777515626771,34.32,76177.38,0.0,-0.91004,8e-05,9.67955]
[1777515627801,34.32,76172.12,0.0,-0.91045,8e-05,9.64554]
[1777515628789,34.32,76167.51,0.0,-0.91081,8e-05,9.61597]
[1777515631158,34.32,76168.04,0.0,-0.91077,8e-05,9.61974]
[1777515631210,34.32,76168.04,0.0,-0.91077,8e-05,9.61974]
[1777515631272,34.32,76168.04,0.0,-0.91077,8e-05,9.61974]
[1777515636848,34.32,76168.72,0.0,-0.91074,8e-05,9.62093]
[1777515637853,34.32,76170.73,0.0,-0.91058,8e-05,9.63407]
[1777515640875,34.32,76172.87,0.0,-0.9104,8e-05,9.64831]
[1777515641882,34.32,76171.07,0.0,-0.91054,8e-05,9.6368]
[1777515643254,34.32,76169.97,0.0,-0.91063,8e-05,9.62983]
[1777515643896,34.32,76157.37,0.0,-0.91162,8e-05,9.54866]
[1777515644903,34.33,76149.28,0.0,-0.91225,8e-05,9.49698]
[1777515645910,34.33,76148.63,0.0,-0.91229,8e-05,9.4931]
[1777515650945,34.33,76145.52,0.0,-0.91253,8e-05,9.47377]
[1777515651565,34.33,76145.52,0.0,-0.91253,8e-05,9.47377]
[1777515651952,34.33,76142.22,0.0,-0.91279,8e-05,9.45254]
[1777515652105,34.33,76142.22,0.0,-0.91279,8e-05,9.45254]
[1777515652959,34.33,76139.23,0.0,-0.91302,8e-05,9.43334]
[1777515653770,34.33,76139.23,0.0,-0.91302,8e-05,9.43334]
[1777515653966,34.33,76137.2,0.0,-0.91318,8e-05,9.42032]
[1777515655980,34.33,76141.17,0.0,-0.91287,8e-05,9.44564]
[1777515661017,34.33,76140.41,0.0,-0.91293,8e-05,9.44042]
[1777515661843,34.33,76140.41,0.0,-0.91293,8e-05,9.44042]
[1777515661893,34.33,76140.41,0.0,-0.91293,8e-05,9.44042]
[1777515662025,34.33,76140.41,0.0,-0.91293,8e-05,9.44042]
[1777515662024,34.33,76139.55,0.0,-0.913,8e-05,9.43486]
[1777515666056,34.33,76134.69,0.0,-0.91338,8e-05,9.40353]
[1777515666506,34.33,76134.69,0.0,-0.91338,8e-05,9.40353]
[1777515667067,34.33,76129.25,0.0,-0.9138,8e-05,9.36881]
[1777515668727,34.33,76131.68,0.0,-0.91361,8e-05,9.38434]
[1777515668807,34.33,76131.68,0.0,-0.91361,8e-05,9.38434]
[1777515669081,34.33,76131.9,0.0,-0.91359,8e-05,9.38575]
[1777515669916,34.33,76131.9,0.0,-0.91359,8e-05,9.38575]
[1777515675665,34.33,76133.91,0.0,-0.91344,8e-05,9.39859]
[1777515675717,34.33,76133.91,0.0,-0.91344,8e-05,9.39859]
[1777515675770,34.33,76133.91,0.0,-0.91344,8e-05,9.39859]
[1777515675871,34.33,76134.86,0.0,-0.91337,8e-05,9.40459]
[1777515680158,34.32,76138.49,0.0,-0.91309,8e-05,9.42759]
[1777515681165,34.32,76143.61,0.0,-0.91269,8e-05,9.46027]
[1777515682171,34.32,76147.37,0.0,-0.9124,8e-05,9.48424]
[1777515686200,34.33,76141.14,0.0,-0.91287,8e-05,9.44552]
[1777515688214,34.33,76135.74,0.0,-0.91328,8e-05,9.41169]
[1777515691471,34.33,76135.55,0.0,-0.91328,8e-05,9.41125]
[1777515691519,34.33,76135.55,0.0,-0.91328,8e-05,9.41125]
[1777515691523,34.33,76135.55,0.0,-0.91328,8e-05,9.41125]
[1777515691572,34.33,76134.92,0.0,-0.91336,8e-05,9.40339]
[1777515695287,34.33,76131.46,0.0,-0.91362,8e-05,9.38249]
[1777515695521,34.33,76131.46,0.0,-0.91362,8e-05,9.38249]
[1777515695597,34.33,76131.04,0.0,-0.91364,8e-05,9.38023]
[1777515697277,34.34,76134.61,0.0,-0.91336,8e-05,9.40382]
[1777515699898,34.33,76134.9,0.0,-0.91334,8e-05,9.40561]
[1777515699950,34.33,76134.9,0.0,-0.91334,8e-05,9.40561]
[1777515700027,34.33,76134.9,0.0,-0.91334,8e-05,9.40561]
[1777515700121,34.33,76135.99,0.0,-0.91325,8e-05,9.41242]
[1777515701329,34.33,76141.95,0.0,-0.91279,8e-05,9.45042]
[1777515702336,34.34,76148.72,0.0,-0.91226,8e-05,9.49408]
[1777515703344,34.34,76142.33,0.0,-0.91276,8e-05,9.45338]
[1777515705434,34.34,76142.31,0.0,-0.91276,8e-05,9.45311]
[1777515705479,34.34,76142.31,0.0,-0.91276,8e-05,9.45311]
[1777515705520,34.34,76142.31,0.0,-0.91276,8e-05,9.45311]
[1777515705581,34.34,76141.07,0.0,-0.91285,8e-05,9.44546]
[1777515710618,34.34,76141.25,0.0,-0.91282,8e-05,9.44779]
[1777515710663,34.34,76141.25,0.0,-0.91282,8e-05,9.44779]
[1777515710772,34.34,76141.25,0.0,-0.91282,8e-05,9.44779]
[1777515710872,34.34,76140.85,0.0,-0.91285,8e-05,9.44582]
[1777515717139,34.34,76142.58,0.0,-0.9127,8e-05,9.45801]
[1777515717191,34.34,76142.14,0.0,-0.91273,8e-05,9.45547]
[1777515717272,34.34,76142.14,0.0,-0.91273,8e-05,9.45547]
[1777515717445,34.34,76141.78,0.0,-0.91276,8e-05,9.45345]
[1777515722480,34.35,76143.34,0.0,-0.91262,8e-05,9.46489]
[1777515725040,34.35,76140.21,0.0,-0.91286,8e-05,9.44515]
[1777515725086,34.35,76140.21,0.0,-0.91286,8e-05,9.44515]
[1777515725121,34.35,76140.99,0.0,-0.91279,8e-05,9.45077]
[1777515725274,34.35,76140.99,0.0,-0.91279,8e-05,9.45077]
[1777515730643,34.35,76142.74,0.0,-0.91264,8e-05,9.46316]
[1777515730695,34.35,76142.74,0.0,-0.91264,8e-05,9.46316]
[1777515730772,34.35,76142.74,0.0,-0.91264,8e-05,9.46316]
[1777515730785,34.35,76144.78,0.0,-0.91247,8e-05,9.47651]
[1777515736578,34.35,76146.13,0.0,-0.91235,8e-05,9.48668]
[1777515737738,34.35,76146.13,0.0,-0.91235,8e-05,9.48668]
[1777515737776,34.35,76146.13,0.0,-0.91235,8e-05,9.48668]
[1777515737875,34.35,76146.13,0.0,-0.91235,8e-05,9.48668]
[1777515738148,34.35,76146.13,0.0,-0.91235,8e-05,9.48668]
[1777515737948,34.35,76146.69,0.0,-0.9123,8e-05,9.49077]
[1777515738270,34.35,76146.69,0.0,-0.9123,8e-05,9.49077]
[1777515738591,34.35,76150.63,0.0,-0.91199,8e-05,9.51603]
[1777515743627,34.36,76150.52,0.0,-0.91199,8e-05,9.51632]
[1777515749669,34.36,76150.54,0.0,-0.91197,8e-05,9.51771]
[1777515755711,34.36,76151.55,0.0,-0.91191,8e-05,9.52116]
[1777515757692,34.36,76150.14,0.0,-0.91202,8e-05,9.51231]
[1777515757775,34.36,76150.14,0.0,-0.91202,8e-05,9.51231]
[1777515757782,34.36,76150.14,0.0,-0.91202,8e-05,9.51231]
[1777515757871,34.36,76150.34,0.0,-0.912,8e-05,9.51402]
[1777515758627,34.36,76150.34,0.0,-0.912,8e-05,9.51402]
[1777515758772,34.36,76150.34,0.0,-0.912,8e-05,9.51402]
[1777515758872,34.36,76150.83,0.0,-0.91196,8e-05,9.51738]
[1777515760746,34.36,76145.64,0.0,-0.91236,8e-05,9.48432]
[1777515763253,34.36,76143.98,0.0,-0.91248,8e-05,9.47417]
[1777515763268,34.36,76143.98,0.0,-0.91248,8e-05,9.47417]
[1777515763337,34.36,76143.98,0.0,-0.91248,8e-05,9.47417]
[1777515763852,34.36,76143.98,0.0,-0.91248,8e-05,9.47417]
[1777515764022,34.36,76143.98,0.0,-0.91248,8e-05,9.47417]
[1777515764123,34.36,76141.9,0.0,-0.91264,8e-05,9.46141]
[1777515769812,34.37,76141.35,0.0,-0.91266,8e-05,9.45938]
[1777515770820,34.37,76148.47,0.0,-0.91211,8e-05,9.50526]
[1777515771874,34.37,76148.47,0.0,-0.91211,8e-05,9.50526]
[1777515771924,34.37,76148.47,0.0,-0.91211,8e-05,9.50526]
[1777515772030,34.37,76148.47,0.0,-0.91211,8e-05,9.50526]
[1777515772122,34.37,76149.57,0.0,-0.91201,8e-05,9.51282]
[1777515777868,34.37,76148.82,0.0,-0.91206,8e-05,9.50909]
[1777515781896,34.37,76155.55,0.0,-0.91152,8e-05,9.55333]
[1777515783295,34.37,76156.42,0.0,-0.91145,8e-05,9.55908]
[1777515783347,34.37,76156.42,0.0,-0.91145,8e-05,9.55908]
[1777515783522,34.37,76156.42,0.0,-0.91145,8e-05,9.55908]
[1777515783910,34.37,76156.58,0.0,-0.91144,8e-05,9.56025]
[1777515788945,34.38,76155.64,0.0,-0.9115,8e-05,9.55497]
[1777515793980,34.38,76155.57,0.0,-0.9115,8e-05,9.5553]
[1777515798180,34.38,76157.38,0.0,-0.91135,8e-05,9.56739]
[1777515798187,34.38,76157.38,0.0,-0.91135,8e-05,9.56739]
[1777515798237,34.38,76158.48,0.0,-0.91126,8e-05,9.5746]
[1777515798279,34.38,76158.48,0.0,-0.91126,8e-05,9.5746]
[1777515804050,34.38,76159.21,0.0,-0.91119,8e-05,9.58004]
[1777515804947,34.38,76159.21,0.0,-0.91119,8e-05,9.58004]
[1777515804999,34.38,76159.21,0.0,-0.91119,8e-05,9.58004]
[1777515805028,34.38,76159.21,0.0,-0.91119,8e-05,9.58004]
[1777515805057,34.38,76161.17,0.0,-0.91104,8e-05,9.59277]
[1777515810092,34.38,76160.32,0.0,-0.9111,8e-05,9.58783]
[1777515815127,34.38,76159.53,0.0,-0.91119,8e-05,9.57911]
[1777515816025,34.38,76159.53,0.0,-0.91119,8e-05,9.57911]
[1777515816839,34.38,76159.67,0.0,-0.91117,8e-05,9.58014]
[1777515816891,34.38,76159.67,0.0,-0.91117,8e-05,9.58014]
[1777515817027,34.38,76159.67,0.0,-0.91117,8e-05,9.58014]
[1777515817141,34.38,76159.75,0.0,-0.91117,8e-05,9.58078]
[1777515822176,34.38,76161.32,0.0,-0.91104,8e-05,9.59148]
[1777515826203,34.38,76166.81,0.0,-0.9106,8e-05,9.6273]
[1777515827211,34.38,76170.77,0.0,-0.91028,8e-05,9.6529]
[1777515829061,34.38,76171.02,0.0,-0.91026,8e-05,9.65453]
[1777515829113,34.38,76171.02,0.0,-0.91026,8e-05,9.65453]
[1777515829224,34.38,76171.15,0.0,-0.91025,8e-05,9.6554]
[1777515831240,34.38,76177.86,0.0,-0.90972,8e-05,9.69878]
[1777515833254,34.39,76181.26,0.0,-0.90944,8e-05,9.72144]
[1777515836204,34.39,76181.23,0.0,-0.90945,8e-05,9.72109]
[1777515836256,34.39,76181.23,0.0,-0.90945,8e-05,9.72109]
[1777515836274,34.39,76181.23,0.0,-0.90945,8e-05,9.72109]
[1777515836275,34.39,76181.42,0.0,-0.90943,8e-05,9.72225]
[1777515837282,34.39,76176.97,0.0,-0.90979,8e-05,9.69338]
[1777515841310,34.39,76174.57,0.0,-0.90998,8e-05,9.67783]
[1777515842318,34.39,76169.58,0.0,-0.91037,8e-05,9.64562]
[1777515844841,34.39,76169.51,0.0,-0.91038,8e-05,9.64522]
[1777515844892,34.39,76169.51,0.0,-0.91038,8e-05,9.64522]
[1777515845029,34.39,76169.51,0.0,-0.91038,8e-05,9.64522]
[1777515845070,34.39,76169.76,0.0,-0.91036,8e-05,9.64693]
[1777515846346,34.39,76165.65,0.0,-0.91068,8e-05,9.6205]
[1777515849495,34.39,76164.28,0.0,-0.91079,8e-05,9.61187]
[1777515849520,34.39,76164.28,0.0,-0.91079,8e-05,9.61187]
[1777515849535,34.39,76164.28,0.0,-0.91079,8e-05,9.61187]
[1777515849596,34.39,76164.23,0.0,-0.91079,8e-05,9.61165]
[1777515852218,34.39,76162.93,0.0,-0.91089,8e-05,9.60339]
[1777515852275,34.39,76162.93,0.0,-0.91089,8e-05,9.60339]
[1777515852388,34.39,76162.58,0.0,-0.91091,8e-05,9.60137]
[1777515855409,34.39,76170.73,0.0,-0.91027,8e-05,9.65424]
[1777515856707,34.39,76170.73,0.0,-0.91027,8e-05,9.65424]
[1777515856759,34.39,76170.73,0.0,-0.91027,8e-05,9.65424]
[1777515856774,34.39,76170.73,0.0,-0.91027,8e-05,9.65424]
[1777515856806,34.39,76172.79,0.0,-0.9101,8e-05,9.66757]
[1777515860444,34.39,76180.25,0.0,-0.90951,8e-05,9.7159]
[1777515861451,34.39,76186.03,0.0,-0.90905,8e-05,9.75328]
[1777515863350,34.39,76187.13,0.0,-0.90896,8e-05,9.7603]
[1777515863423,34.39,76187.13,0.0,-0.90896,8e-05,9.7603]
[1777515863523,34.39,76187.13,0.0,-0.90896,8e-05,9.7603]
[1777515863621,34.39,76185.55,0.0,-0.90909,8e-05,9.74994]
[1777515864472,34.39,76179.74,0.0,-0.90956,8e-05,9.71223]
[1777515866486,34.39,76176.58,0.0,-0.90981,8e-05,9.69173]
[1777515868411,34.39,76176.06,0.0,-0.90985,8e-05,9.68837]
[1777515868447,34.39,76176.06,0.0,-0.90985,8e-05,9.68837]
[1777515868524,34.39,76176.06,0.0,-0.90985,8e-05,9.68837]
[1777515868604,34.39,76184.76,0.0,-0.90916,8e-05,9.74466]
[1777515869507,34.39,76185.07,0.0,-0.90913,8e-05,9.74659]
[1777515870825,34.39,76185.07,0.0,-0.90913,8e-05,9.74659]
[1777515871019,34.39,76185.07,0.0,-0.90913,8e-05,9.74659]
[1777515871120,34.39,76185.41,0.0,-0.90914,8e-05,9.74434]
[1777515873536,34.39,76194.92,0.0,-0.90838,8e-05,9.80587]
[1777515874542,34.39,76199.91,0.0,-0.90798,8e-05,9.83814]
[1777515876844,34.39,76201.43,0.0,-0.90786,8e-05,9.84781]
[1777515876895,34.39,76201.43,0.0,-0.90786,8e-05,9.84781]
[1777515877022,34.39,76201.43,0.0,-0.90786,8e-05,9.84781]
[1777515877103,34.38,76201.71,0.0,-0.90785,8e-05,9.84916]
[1777515878571,34.38,76207.19,0.0,-0.90741,8e-05,9.88463]
[1777515879578,34.38,76210.41,0.0,-0.90715,8e-05,9.90572]
[1777515881492,34.38,76210.62,0.0,-0.90713,8e-05,9.90715]
[1777515881687,34.38,76210.62,0.0,-0.90713,8e-05,9.90715]
[1777515881723,34.38,76215.22,0.0,-0.90675,8e-05,9.93726]
[1777515882599,34.38,76221.55,0.0,-0.90624,8e-05,9.97868]
[1777515884622,34.38,76222.9,0.0,-0.90613,8e-05,9.98748]
[1777515884674,34.38,76222.9,0.0,-0.90613,8e-05,9.98748]
[1777515884773,34.38,76222.9,0.0,-0.90613,8e-05,9.98748]
[1777515884874,34.38,76222.88,0.0,-0.90613,8e-05,9.98728]
[1777515886627,34.38,76232.18,0.0,-0.90537,8e-05,10.04813]
[1777515887638,34.38,76237.08,0.0,-0.90497,8e-05,10.08017]
[1777515892673,34.38,76239.97,0.0,-0.90474,8e-05,10.09811]
[1777515894306,34.38,76239.97,0.0,-0.90474,8e-05,10.09811]
[1777515894472,34.38,76239.25,0.0,-0.90481,8e-05,10.09314]
[1777515894524,34.38,76239.25,0.0,-0.90481,8e-05,10.09314]
[1777515894687,34.38,76239.05,0.0,-0.90483,8e-05,10.09159]
[1777515895694,34.38,76228.32,0.0,-0.90571,8e-05,10.02088]
[1777515896701,34.38,76224.54,0.0,-0.90602,8e-05,9.99598]
[1777515897393,34.38,76224.54,0.0,-0.90602,8e-05,9.99598]
[1777515897502,34.38,76224.54,0.0,-0.90602,8e-05,9.99598]
[1777515897522,34.38,76224.54,0.0,-0.90602,8e-05,9.99598]
[1777515897708,34.38,76225.55,0.0,-0.90594,8e-05,10.00251]
[1777515902743,34.38,76226.22,0.0,-0.90589,8e-05,10.00647]
[1777515903619,34.38,76226.22,0.0,-0.90589,8e-05,10.00647]
[1777515903672,34.38,76226.22,0.0,-0.90589,8e-05,10.00647]
[1777515903776,34.38,76226.22,0.0,-0.90589,8e-05,10.00647]
[1777515903873,34.38,76226.24,0.0,-0.90589,8e-05,10.00651]
[1777515906771,34.38,76215.38,0.0,-0.90678,8e-05,9.93516]
[1777515907777,34.38,76210.98,0.0,-0.90714,8e-05,9.90644]
[1777515908585,34.38,76210.98,0.0,-0.90714,8e-05,9.90644]
[1777515908637,34.38,76210.98,0.0,-0.90714,8e-05,9.90644]
[1777515908770,34.38,76210.98,0.0,-0.90714,8e-05,9.90644]
[1777515908785,34.38,76205.46,0.0,-0.90758,8e-05,9.8705]
[1777515913953,34.38,76205.41,0.0,-0.90758,8e-05,9.87065]
[1777515913960,34.38,76205.41,0.0,-0.90758,8e-05,9.87065]
[1777515914021,34.38,76205.41,0.0,-0.90758,8e-05,9.87065]
[1777515914054,34.38,76205.65,0.0,-0.90756,8e-05,9.87246]
[1777515919862,34.38,76207.48,0.0,-0.9074,8e-05,9.88496]
[1777515924125,34.38,76207.52,0.0,-0.9074,8e-05,9.88545]
[1777515924177,34.38,76207.52,0.0,-0.9074,8e-05,9.88545]
[1777515924268,34.38,76207.52,0.0,-0.9074,8e-05,9.88545]
[1777515924345,34.38,76207.52,0.0,-0.90739,8e-05,9.8858]
[1777515924897,34.38,76204.1,0.0,-0.90767,8e-05,9.86351]
[1777515925904,34.38,76201.04,0.0,-0.90792,8e-05,9.8437]
[1777515927917,34.38,76196.75,0.0,-0.90826,8e-05,9.81613]
[1777515928408,34.38,76196.75,0.0,-0.90826,8e-05,9.81613]
[1777515928460,34.38,76196.75,0.0,-0.90826,8e-05,9.81613]
[1777515928517,34.38,76196.75,0.0,-0.90826,8e-05,9.81613]
[1777515928925,34.38,76194.09,0.0,-0.90847,8e-05,9.79904]
[1777515933960,34.38,76193.04,0.0,-0.90858,8e-05,9.7888]
[1777515936406,34.39,76195.27,0.0,-0.9084,8e-05,9.80343]
[1777515936410,34.39,76195.27,0.0,-0.9084,8e-05,9.80343]
[1777515936521,34.39,76195.27,0.0,-0.9084,8e-05,9.80343]
[1777515936981,34.39,76196.74,0.0,-0.90827,8e-05,9.81324]
[1777515942016,34.39,76194.78,0.0,-0.90842,8e-05,9.80171]
[1777515943572,34.39,76194.78,0.0,-0.90842,8e-05,9.80171]
[1777515943575,34.39,76194.78,0.0,-0.90842,8e-05,9.80171]
[1777515943771,34.39,76194.78,0.0,-0.90842,8e-05,9.80171]
[1777515944031,34.39,76191.33,0.0,-0.90869,8e-05,9.77981]
[1777515945038,34.39,76187.46,0.0,-0.90899,8e-05,9.75496]
[1777515948059,34.39,76185.92,0.0,-0.90911,8e-05,9.74516]
[1777515949659,34.39,76185.58,0.0,-0.90914,8e-05,9.74291]
[1777515949711,34.39,76185.58,0.0,-0.90914,8e-05,9.74291]
[1777515950020,34.39,76185.58,0.0,-0.90914,8e-05,9.74291]
[1777515950073,34.39,76188.09,0.0,-0.90894,8e-05,9.75913]
[1777515954101,34.39,76185.92,0.0,-0.90912,8e-05,9.74478]
[1777515957122,34.39,76188.44,0.0,-0.90892,8e-05,9.76097]
[1777515962161,34.39,76189.78,0.0,-0.90882,8e-05,9.76936]
[1777515963164,34.39,76192.57,0.0,-0.90859,8e-05,9.7874]
[1777515964171,34.39,76194.89,0.0,-0.9084,8e-05,9.80276]
[1777515964536,34.39,76194.89,0.0,-0.9084,8e-05,9.80276]
[1777515965178,34.39,76189.55,0.0,-0.90883,8e-05,9.76798]
[1777515967192,34.39,76187.34,0.0,-0.90901,8e-05,9.75355]
[1777515972227,34.39,76177.56,0.0,-0.90979,8e-05,9.69009]
[1777515973234,34.39,76173.42,0.0,-0.91012,8e-05,9.6634]
[1777515979276,34.39,76172.6,0.0,-0.91018,8e-05,9.65871]
[1777515981484,34.39,76170.61,0.0,-0.91033,8e-05,9.64608]
[1777515987333,34.39,76174.81,0.0,-0.90999,8e-05,9.67386]
[1777515992368,34.39,76174.74,0.0,-0.91003,8e-05,9.66952]
[1777515995389,34.39,76171.97,0.0,-0.91024,8e-05,9.6519]
[1777515999417,34.39,76174.33,0.0,-0.91005,8e-05,9.66752]
[1777516004451,34.39,76175.11,0.0,-0.90998,8e-05,9.67294]
[1777516007473,34.39,76177.35,0.0,-0.9098,8e-05,9.68762]
[1777516010494,34.39,76180.23,0.0,-0.90957,8e-05,9.70635]
[1777516012507,34.39,76177.48,0.0,-0.90979,8e-05,9.68862]
[1777516015529,34.39,76175.31,0.0,-0.90996,8e-05,9.67477]
[1777516020564,34.4,76174.87,0.0,-0.90999,8e-05,9.6723]
[1777516025598,34.4,76175.45,0.0,-0.90994,8e-05,9.67641]
[1777516030634,34.4,76167.91,0.0,-0.91053,8e-05,9.62815]
[1777516031641,34.4,76165.19,0.0,-0.91075,8e-05,9.61077]
[1777516033655,34.4,76155.87,0.0,-0.91147,8e-05,9.55119]
[1777516034661,34.4,76150.96,0.0,-0.91185,8e-05,9.51995]
[1777516035669,34.4,76134.11,0.0,-0.91316,8e-05,9.41251]
[1777516036549,34.4,76134.11,0.0,-0.91316,8e-05,9.41251]
[1777516036680,34.4,76134.11,0.0,-0.91316,8e-05,9.41251]
[1777516036716,34.4,76121.72,0.0,-0.91411,8e-05,9.33412]
[1777516037683,34.4,76120.82,0.0,-0.91417,8e-05,9.329]
[1777516040134,34.4,76122.14,0.0,-0.91406,8e-05,9.33798]
[1777516042276,34.4,76123.46,0.0,-0.91394,8e-05,9.3475]
[1777516044274,34.41,76123.28,0.0,-0.91394,8e-05,9.34748]
[1777516049767,34.41,76125.25,0.0,-0.91379,8e-05,9.3605]
[1777516051240,34.41,76125.25,0.0,-0.91379,8e-05,9.3605]
[1777516051271,34.41,76125.25,0.0,-0.91379,8e-05,9.3605]
[1777516051293,34.41,76125.25,0.0,-0.91379,8e-05,9.3605]
[1777516054021,34.41,76123.22,0.0,-0.91397,8e-05,9.34365]
[1777516054066,34.41,76123.22,0.0,-0.91397,8e-05,9.34365]
[1777516054270,34.41,76123.22,0.0,-0.91397,8e-05,9.34365]
[1777516054372,34.41,76123.17,0.0,-0.91397,8e-05,9.34357]
[1777516059837,34.41,76123.36,0.0,-0.91395,8e-05,9.34537]
[1777516065241,34.41,76124.02,0.0,-0.9139,8e-05,9.35003]
[1777516065269,34.41,76124.02,0.0,-0.9139,8e-05,9.35003]
[1777516066544,34.41,76126.93,0.0,-0.91367,8e-05,9.36875]
[1777516066562,34.41,76126.93,0.0,-0.91367,8e-05,9.36875]
[1777516066771,34.41,76126.93,0.0,-0.91367,8e-05,9.36875]
[1777516067465,34.41,76126.93,0.0,-0.91367,8e-05,9.36875]
[1777516067515,34.41,76126.93,0.0,-0.91367,8e-05,9.36875]
[1777516067769,34.41,76127.35,0.0,-0.91364,8e-05,9.37152]
[1777516067893,34.41,76127.46,0.0,-0.91363,8e-05,9.3723]
[1777516072130,34.41,76126.92,0.0,-0.91366,8e-05,9.36915]
[1777516072182,34.41,76126.92,0.0,-0.91366,8e-05,9.36915]
[1777516072276,34.41,76126.92,0.0,-0.91366,8e-05,9.36915]
[1777516073602,34.41,76127.44,0.0,-0.91362,8e-05,9.37265]
[1777516073700,34.41,76127.44,0.0,-0.91362,8e-05,9.37265]
[1777516073769,34.41,76127.44,0.0,-0.91362,8e-05,9.37265]
[1777516073939,34.41,76128.88,0.0,-0.91351,8e-05,9.38191]
[1777516074723,34.41,76128.88,0.0,-0.91351,8e-05,9.38191]
[1777516074775,34.41,76128.88,0.0,-0.91351,8e-05,9.38191]
[1777516075020,34.41,76128.88,0.0,-0.91351,8e-05,9.38191]
[1777516080989,34.41,76128.7,0.0,-0.91352,8e-05,9.38126]
[1777516086363,34.41,76128.8,0.0,-0.91351,8e-05,9.38215]
[1777516086465,34.41,76128.8,0.0,-0.91351,8e-05,9.38215]
[1777516086523,34.41,76128.8,0.0,-0.91351,8e-05,9.38215]
[1777516087242,34.41,76127.95,0.0,-0.91357,8e-05,9.37686]
[1777516087268,34.41,76127.95,0.0,-0.91357,8e-05,9.37686]
[1777516087294,34.41,76127.95,0.0,-0.91357,8e-05,9.37686]
[1777516087348,34.41,76127.99,0.0,-0.91357,8e-05,9.37718]
[1777516090051,34.41,76132.14,0.0,-0.91325,8e-05,9.40372]
[1777516091065,34.41,76132.14,0.0,-0.91325,8e-05,9.40372]
[1777516091160,34.41,76132.14,0.0,-0.91325,8e-05,9.40372]
[1777516091270,34.41,76132.14,0.0,-0.91325,8e-05,9.40372]
[1777516091371,34.41,76132.03,0.0,-0.91325,8e-05,9.40305]
[1777516095701,34.41,76131.99,0.0,-0.91326,8e-05,9.40281]
[1777516095752,34.41,76131.99,0.0,-0.91326,8e-05,9.40281]
[1777516095778,34.41,76131.99,0.0,-0.91326,8e-05,9.40281]
[1777516098100,34.41,76132.22,0.0,-0.91324,8e-05,9.40428]
[1777516098274,34.41,76132.22,0.0,-0.91324,8e-05,9.40428]
[1777516099116,34.41,76136.08,0.0,-0.91294,8e-05,9.42887]
[1777516102891,34.41,76138.15,0.0,-0.91278,8e-05,9.44194]
[1777516102916,34.41,76138.15,0.0,-0.91278,8e-05,9.44194]
[1777516103026,34.41,76138.15,0.0,-0.91278,8e-05,9.44194]
[1777516103546,34.41,76138.15,0.0,-0.91278,8e-05,9.44194]
[1777516103597,34.41,76138.15,0.0,-0.91278,8e-05,9.44187]
[1777516103770,34.41,76138.15,0.0,-0.91278,8e-05,9.44187]
[1777516104151,34.41,76138.63,0.0,-0.91275,8e-05,9.44485]
[1777516107172,34.41,76142.8,0.0,-0.91243,8e-05,9.47125]
[1777516112389,34.41,76144.07,0.0,-0.91237,8e-05,9.47465]
[1777516112437,34.41,76144.07,0.0,-0.91237,8e-05,9.47465]
[1777516112523,34.41,76144.07,0.0,-0.91237,8e-05,9.47465]
[1777516116966,34.41,76143.21,0.0,-0.91245,8e-05,9.46835]
[1777516117017,34.41,76143.21,0.0,-0.91245,8e-05,9.46835]
[1777516117271,34.41,76143.21,0.0,-0.91245,8e-05,9.46835]
[1777516117360,34.41,76142.33,0.0,-0.91252,8e-05,9.46261]
[1777516121892,34.41,76143.67,0.0,-0.91242,8e-05,9.47073]
[1777516121936,34.41,76143.67,0.0,-0.91242,8e-05,9.47073]
[1777516122028,34.41,76143.67,0.0,-0.91242,8e-05,9.47073]
[1777516124121,34.41,76143.01,0.0,-0.91247,8e-05,9.46629]
[1777516124240,34.41,76143.01,0.0,-0.91247,8e-05,9.46629]
[1777516124269,34.41,76143.01,0.0,-0.91247,8e-05,9.46629]
[1777516124290,34.41,76143.31,0.0,-0.91245,8e-05,9.46809]
[1777516129413,34.41,76143.54,0.0,-0.91244,8e-05,9.4691]
[1777516129465,34.41,76143.54,0.0,-0.91244,8e-05,9.4691]
[1777516129520,34.41,76143.54,0.0,-0.91244,8e-05,9.4691]
[1777516131341,34.41,76139.54,0.0,-0.91275,8e-05,9.4432]
[1777516133799,34.41,76137.32,0.0,-0.91293,8e-05,9.4289]
[1777516133951,34.41,76137.32,0.0,-0.91293,8e-05,9.4289]
[1777516134028,34.41,76137.32,0.0,-0.91293,8e-05,9.4289]
[1777516134740,34.41,76137.21,0.0,-0.91293,8e-05,9.42814]
[1777516134770,34.41,76137.21,0.0,-0.91293,8e-05,9.42814]
[1777516134792,34.41,76137.21,0.0,-0.91293,8e-05,9.42814]
[1777516135369,34.41,76137.17,0.0,-0.91294,8e-05,9.42783]
[1777516137452,34.41,76137.07,0.0,-0.91295,8e-05,9.42714]
[1777516137519,34.41,76137.07,0.0,-0.91295,8e-05,9.42714]
[1777516137505,34.41,76136.73,0.0,-0.91297,8e-05,9.42492]
[1777516143424,34.41,76141.62,0.0,-0.9126,8e-05,9.45582]
[1777516144434,34.41,76141.62,0.0,-0.9126,8e-05,9.45582]
[1777516144478,34.41,76141.62,0.0,-0.9126,8e-05,9.45582]
[1777516144521,34.41,76141.62,0.0,-0.9126,8e-05,9.45582]
[1777516145436,34.41,76142.35,0.0,-0.91254,8e-05,9.46039]
[1777516145489,34.41,76142.35,0.0,-0.91254,8e-05,9.46039]
[1777516145520,34.41,76142.35,0.0,-0.91254,8e-05,9.46039]
[1777516145588,34.41,76142.95,0.0,-0.9125,8e-05,9.46411]
[1777516151481,34.41,76144.49,0.0,-0.91238,8e-05,9.47358]
[1777516156516,34.41,76144.28,0.0,-0.91239,8e-05,9.47262]
[1777516160835,34.41,76145.52,0.0,-0.9123,8e-05,9.48018]
[1777516160841,34.41,76145.52,0.0,-0.9123,8e-05,9.48018]
[1777516161021,34.41,76145.52,0.0,-0.9123,8e-05,9.48018]
[1777516161701,34.4,76144.4,0.0,-0.91239,8e-05,9.47286]
[1777516161753,34.4,76144.4,0.0,-0.91239,8e-05,9.47286]
[1777516161770,34.4,76144.4,0.0,-0.91239,8e-05,9.47286]
[1777516162558,34.4,76145.03,0.0,-0.91234,8e-05,9.47675]
[1777516167593,34.4,76145.4,0.0,-0.91233,8e-05,9.47836]
[1777516172628,34.4,76142.35,0.0,-0.91259,8e-05,9.45492]
[1777516174705,34.4,76141.26,0.0,-0.91268,8e-05,9.44806]
[1777516174758,34.4,76141.26,0.0,-0.91268,8e-05,9.44806]
[1777516174773,34.4,76141.26,0.0,-0.91268,8e-05,9.44806]
[1777516175652,34.4,76141.79,0.0,-0.91263,8e-05,9.45156]
[1777516175695,34.4,76141.79,0.0,-0.91263,8e-05,9.45156]
[1777516175772,34.4,76141.79,0.0,-0.91263,8e-05,9.45156]
[1777516175859,34.4,76141.05,0.0,-0.91269,8e-05,9.44694]
[1777516176655,34.4,76136.2,0.0,-0.91306,8e-05,9.41609]
[1777516178669,34.4,76131.92,0.0,-0.9134,8e-05,9.38872]
[1777516181561,34.4,76131.92,0.0,-0.9134,8e-05,9.38872]
[1777516181613,34.4,76131.92,0.0,-0.9134,8e-05,9.38872]
[1777516181771,34.4,76131.74,0.0,-0.91341,8e-05,9.38754]
[1777516182029,34.4,76131.74,0.0,-0.91341,8e-05,9.38754]
[1777516182081,34.4,76131.74,0.0,-0.91341,8e-05,9.38754]
[1777516182270,34.4,76131.74,0.0,-0.91341,8e-05,9.38754]
[1777516182372,34.4,76131.71,0.0,-0.91341,8e-05,9.38734]
[1777516184268,34.4,76131.4,0.0,-0.91344,8e-05,9.38537]
[1777516189746,34.4,76130.6,0.0,-0.9135,8e-05,9.38031]
[1777516191761,34.4,76125.81,0.0,-0.91386,8e-05,9.34987]
[1777516194072,34.4,76125.49,0.0,-0.91389,8e-05,9.34792]
[1777516194124,34.4,76125.49,0.0,-0.91389,8e-05,9.34792]
[1777516194271,34.4,76125.49,0.0,-0.91389,8e-05,9.34792]
[1777516195466,34.4,76126.62,0.0,-0.9138,8e-05,9.35526]
[1777516195506,34.4,76126.62,0.0,-0.9138,8e-05,9.35526]
[1777516195519,34.4,76126.62,0.0,-0.9138,8e-05,9.35526]
[1777516195555,34.41,76126.66,0.0,-0.9138,8e-05,9.3556]
[1777516197380,34.41,76129.67,0.0,-0.91356,8e-05,9.37475]
[1777516197485,34.41,76108.14,0.0,-0.91521,8e-05,9.23848]
[1777516197807,34.41,76088.08,0.0,-0.91672,7e-05,9.11206]
[1777516198813,34.41,76094.05,0.0,-0.91626,8e-05,9.15005]
[1777516200535,34.41,76094.05,0.0,-0.91626,8e-05,9.15005]
[1777516200629,34.41,76096.46,0.0,-0.91607,8e-05,9.16599]
[1777516202842,34.41,76091.6,0.0,-0.91643,8e-05,9.13616]
[1777516204856,34.41,76087.91,0.0,-0.9167,7e-05,9.11379]
[1777516209892,34.41,76080.09,0.0,-0.91727,7e-05,9.06571]
[1777516214927,34.41,76077.83,0.0,-0.91743,7e-05,9.05219]
[1777516215941,34.41,76077.83,0.0,-0.91743,7e-05,9.05219]
[1777516217612,34.41,76075.69,0.0,-0.91759,7e-05,9.03894]
[1777516217728,34.42,76075.38,0.0,-0.91761,7e-05,9.03733]
[1777516218557,34.42,76075.38,0.0,-0.91761,7e-05,9.03733]
[1777516218605,34.42,76075.38,0.0,-0.91761,7e-05,9.03733]
[1777516218574,34.42,76074.68,0.0,-0.91766,7e-05,9.03313]
[1777516219525,34.42,76074.68,0.0,-0.91766,7e-05,9.03313]
[1777516219593,34.42,76074.33,0.0,-0.91768,7e-05,9.03113]
[1777516221671,34.42,76074.51,0.0,-0.91767,7e-05,9.03226]
[1777516221770,34.42,76073.92,0.0,-0.91771,7e-05,9.02876]
[1777516222983,34.42,76062.51,0.0,-0.91855,7e-05,8.95798]
[1777516223989,34.42,76055.79,0.0,-0.91904,7e-05,8.91649]
[1777516224997,34.42,76045.79,0.0,-0.91976,7e-05,8.85483]
[1777516226004,34.42,76042.67,0.0,-0.91999,7e-05,8.83598]
[1777516228152,34.42,76040.8,0.0,-0.92012,7e-05,8.82491]
[1777516228193,34.42,76032.0,0.0,-0.92075,7e-05,8.7711]
[1777516229043,34.42,76022.4,0.0,-0.92143,7e-05,8.71262]
[1777516230034,34.42,76022.4,0.0,-0.92143,7e-05,8.71262]
[1777516230046,34.42,75994.91,0.0,-0.92338,7e-05,8.5448]
[1777516231493,34.42,75994.91,0.0,-0.92338,7e-05,8.5448]
[1777516231537,34.42,75981.04,0.0,-0.92437,7e-05,8.4576]
[1777516231765,34.42,75981.04,0.0,-0.92437,7e-05,8.4576]
[1777516233067,34.43,75973.71,0.0,-0.92488,7e-05,8.41392]
[1777516234074,34.43,75968.67,0.0,-0.92522,7e-05,8.38419]
[1777516234972,34.43,75968.67,0.0,-0.92522,7e-05,8.38419]
[1777516235081,34.43,75960.94,0.0,-0.92575,7e-05,8.33797]
[1777516236090,34.43,75934.62,0.0,-0.92754,7e-05,8.18104]
[1777516237100,34.43,75922.19,0.0,-0.92836,7e-05,8.10789]
[1777516238663,34.43,75922.19,0.0,-0.92836,7e-05,8.10789]
[1777516238670,34.43,75918.38,0.0,-0.9286,7e-05,8.0868]
[1777516240121,34.43,75923.04,0.0,-0.92828,7e-05,8.11507]
[1777516241128,34.43,75932.96,0.0,-0.92761,7e-05,8.1746]
[1777516242135,34.44,75936.26,0.0,-0.92738,7e-05,8.19482]
[1777516243142,34.44,75918.09,0.0,-0.92859,7e-05,8.08765]
[1777516244149,34.44,75911.52,0.0,-0.92902,7e-05,8.0496]
[1777516245156,34.44,75906.24,0.0,-0.92936,7e-05,8.0193]
[1777516247172,34.44,75899.67,0.0,-0.92978,7e-05,7.98236]
[1777516248185,34.45,75890.48,0.0,-0.93037,7e-05,7.92943]
[1777516249194,34.45,75879.2,0.0,-0.9311,6e-05,7.86461]
[1777516249906,34.45,75879.2,0.0,-0.9311,6e-05,7.86461]
[1777516250225,34.45,75856.45,0.0,-0.93255,6e-05,7.7334]
[1777516251260,34.45,75852.73,0.0,-0.93279,6e-05,7.71252]
[1777516252269,34.45,75844.78,0.0,-0.93328,6e-05,7.66758]
[1777516253173,34.45,75844.78,0.0,-0.93328,6e-05,7.66758]
[1777516254669,34.45,75842.63,0.0,-0.93341,6e-05,7.65571]
[1777516254283,34.45,75824.01,0.0,-0.93457,6e-05,7.55024]
[1777516255290,34.45,75817.56,0.0,-0.93497,6e-05,7.51401]
[1777516256297,34.45,75819.55,0.0,-0.93484,6e-05,7.52586]
[1777516257943,34.46,75816.47,0.0,-0.93503,6e-05,7.509]
[1777516258317,34.46,75794.2,0.0,-0.93639,6e-05,7.38392]
[1777516258808,34.46,75794.2,0.0,-0.93639,6e-05,7.38392]
[1777516259327,34.46,75784.57,0.0,-0.93697,6e-05,7.33057]
[1777516260340,34.46,75777.08,0.0,-0.93742,6e-05,7.28875]
[1777516261793,34.46,75777.08,0.0,-0.93742,6e-05,7.28875]
[1777516261366,34.46,75793.28,0.0,-0.93643,6e-05,7.38018]
[1777516262368,34.46,75805.64,0.0,-0.93567,6e-05,7.44975]
[1777516263375,34.46,75794.12,0.0,-0.93637,6e-05,7.38584]
[1777516264707,34.46,75794.17,0.0,-0.93636,6e-05,7.38682]
[1777516265393,34.46,75792.93,0.0,-0.93643,6e-05,7.38065]
[1777516270429,34.49,75810.66,0.0,-0.93519,6e-05,7.49406]
[1777516271437,34.49,75826.42,0.0,-0.93419,6e-05,7.58461]
[1777516272444,34.5,75830.45,0.0,-0.93393,6e-05,7.60852]
[1777516276472,34.5,75835.0,0.0,-0.9336,6e-05,7.63809]
[1777516278487,34.53,75854.03,0.0,-0.93223,6e-05,7.76164]
[1777516279494,34.55,75863.82,0.0,-0.93147,6e-05,7.82973]
[1777516280501,34.56,75856.66,0.0,-0.93192,6e-05,7.7894]
[1777516281508,34.56,75846.35,0.0,-0.93257,6e-05,7.73063]
[1777516282515,34.56,75843.81,0.0,-0.93273,6e-05,7.71673]
[1777516284005,34.56,75843.81,0.0,-0.93273,6e-05,7.71673]
[1777516283524,34.56,75840.51,0.0,-0.93293,6e-05,7.6985]
[1777516284534,34.56,75824.04,0.0,-0.93396,6e-05,7.60513]
[1777516285541,34.56,75831.9,0.0,-0.93346,6e-05,7.65083]
[1777516286549,34.56,75833.06,0.0,-0.93337,6e-05,7.65827]
[1777516287863,34.56,75833.06,0.0,-0.93337,6e-05,7.65827]
[1777516287978,34.56,75774.17,0.0,-0.93701,6e-05,7.32583]
[1777516288575,34.59,75720.64,0.0,-0.94004,6e-05,7.04459]
[1777516289578,34.59,75720.64,0.0,-0.94004,6e-05,7.04459]
[1777516289756,34.59,75720.64,0.0,-0.94004,6e-05,7.04459]
[1777516289944,34.59,75720.64,0.0,-0.94004,6e-05,7.04459]
[1777516289814,34.59,75705.15,0.0,-0.94093,6e-05,6.96125]
[1777516290587,34.59,75689.62,0.0,-0.9418,6e-05,6.87843]
[1777516291942,34.59,75689.62,0.0,-0.9418,6e-05,6.87843]
[1777516292000,34.6,75679.41,0.0,-0.9424,6e-05,6.82099]
[1777516292610,34.62,75684.2,0.0,-0.94201,6e-05,6.85742]
[1777516293610,34.62,75675.65,0.0,-0.94249,6e-05,6.81274]
[1777516294645,34.62,75687.11,0.0,-0.94183,6e-05,6.87514]
[1777516295628,34.62,75697.42,0.0,-0.94123,6e-05,6.93158]
[1777516296600,34.62,75697.42,0.0,-0.94123,6e-05,6.93158]
[1777516296635,34.63,75691.88,0.0,-0.94153,6e-05,6.90267]
[1777516297724,34.63,75691.88,0.0,-0.94153,6e-05,6.90267]
[1777516297739,34.63,75676.6,0.0,-0.94239,6e-05,6.82176]
[1777516298650,34.63,75669.52,0.0,-0.94278,6e-05,6.78462]
[1777516299655,34.64,75667.85,0.0,-0.9428,6e-05,6.78231]
[1777516301358,34.64,75661.46,0.0,-0.94315,6e-05,6.74904]
[1777516301671,34.66,75667.76,0.0,-0.94273,6e-05,6.7896]
[1777516303550,34.66,75670.18,0.0,-0.94258,6e-05,6.80312]
[1777516303684,34.66,75673.75,0.0,-0.94238,6e-05,6.82278]
[1777516304692,34.67,75680.81,0.0,-0.94191,6e-05,6.86641]
[1777516305699,34.69,75689.26,0.0,-0.94135,6e-05,6.91934]
[1777516306706,34.69,75691.28,0.0,-0.94123,6e-05,6.93063]
[1777516307453,34.69,75691.28,0.0,-0.94123,6e-05,6.93063]
[1777516307455,34.69,75691.28,0.0,-0.94123,6e-05,6.93063]
[1777516307713,34.69,75685.84,0.0,-0.94154,6e-05,6.90182]
[1777516308720,34.69,75671.39,0.0,-0.94235,6e-05,6.82499]
[1777516309555,34.69,75671.39,0.0,-0.94235,6e-05,6.82499]
[1777516309727,34.69,75667.68,0.0,-0.94255,6e-05,6.80581]
[1777516311741,34.69,75676.08,0.0,-0.94207,6e-05,6.85181]
[1777516313755,34.7,75670.28,0.0,-0.94238,6e-05,6.82196]
[1777516314765,34.7,75678.88,0.0,-0.94189,6e-05,6.86846]
[1777516315772,34.7,75693.17,0.0,-0.94107,6e-05,6.94567]
[1777516316779,34.71,75702.37,0.0,-0.94048,6e-05,7.0014]
[1777516317561,34.71,75702.37,0.0,-0.94048,6e-05,7.0014]
[1777516317786,34.72,75704.93,0.0,-0.94027,6e-05,7.02031]
[1777516320808,34.75,75695.05,0.0,-0.94067,6e-05,6.98312]
[1777516321816,34.75,75685.27,0.0,-0.94122,6e-05,6.93079]
[1777516322823,34.75,75688.55,0.0,-0.94103,6e-05,6.9488]
[1777516323830,34.76,75694.35,0.0,-0.9407,6e-05,6.9804]
[1777516324837,34.76,75701.95,0.0,-0.94025,6e-05,7.02176]
[1777516325844,34.76,75713.79,0.0,-0.93956,6e-05,7.08629]
[1777516326858,34.78,75730.42,0.0,-0.93846,6e-05,7.18886]
[1777516327114,34.78,75730.42,0.0,-0.93846,6e-05,7.18886]
[1777516327863,34.78,75740.16,0.0,-0.93787,6e-05,7.24338]
[1777516328870,34.78,75743.43,0.0,-0.93768,6e-05,7.26147]
[1777516329887,34.78,75750.12,0.0,-0.93727,6e-05,7.2993]
[1777516330852,34.78,75750.12,0.0,-0.93727,6e-05,7.2993]
[1777516330892,34.79,75764.46,0.0,-0.93639,6e-05,7.37966]
[1777516331899,34.79,75765.41,0.0,-0.93633,6e-05,7.38565]
[1777516334920,34.79,75760.42,0.0,-0.93661,6e-05,7.35997]
[1777516336133,34.79,75757.29,0.0,-0.93679,6e-05,7.34333]
[1777516336935,34.79,75763.88,0.0,-0.93638,6e-05,7.38069]
[1777516337942,34.8,75771.7,0.0,-0.9359,6e-05,7.42497]
[1777516338289,34.8,75771.7,0.0,-0.9359,6e-05,7.42497]
[1777516338949,34.8,75774.08,0.0,-0.93575,6e-05,7.43888]
[1777516339956,34.8,75782.91,0.0,-0.9352,6e-05,7.48891]
[1777516340963,34.8,75791.77,0.0,-0.93465,6e-05,7.53922]
[1777516341972,34.8,75792.26,0.0,-0.93461,6e-05,7.54241]
[1777516342978,34.8,75788.14,0.0,-0.93486,6e-05,7.51966]
[1777516344998,34.8,75795.71,0.0,-0.93438,6e-05,7.56321]
[1777516346005,34.8,75802.42,0.0,-0.93396,6e-05,7.60149]
[1777516346273,34.8,75802.42,0.0,-0.93396,6e-05,7.60149]
[1777516350280,34.81,75801.65,0.0,-0.934,6e-05,7.59844]
[1777516351043,34.81,75798.52,0.0,-0.93422,6e-05,7.57718]
[1777516352050,34.81,75791.93,0.0,-0.93462,6e-05,7.54041]
[1777516354064,34.81,75789.61,0.0,-0.93476,6e-05,7.52822]
[1777516354291,34.81,75789.61,0.0,-0.93476,6e-05,7.52822]
[1777516360107,34.81,75793.75,0.0,-0.93447,6e-05,7.55406]
[1777516362120,34.82,75789.17,0.0,-0.93475,6e-05,7.52912]
[1777516365241,34.82,75786.06,0.0,-0.93493,6e-05,7.51256]
[1777516365301,34.82,75757.26,0.0,-0.93668,6e-05,7.35228]
[1777516366150,34.82,75740.87,0.0,-0.93765,6e-05,7.2624]
[1777516367156,34.82,75738.3,0.0,-0.93779,6e-05,7.24912]
[1777516368510,34.82,75738.3,0.0,-0.93779,6e-05,7.24912]
[1777516368606,34.82,75753.33,0.0,-0.9369,6e-05,7.33216]
[1777516369171,34.82,75763.25,0.0,-0.9363,6e-05,7.38722]
[1777516370554,34.82,75763.25,0.0,-0.9363,6e-05,7.38722]
[1777516370637,34.82,75768.8,0.0,-0.93596,6e-05,7.41784]
[1777516372192,34.82,75781.69,0.0,-0.93517,6e-05,7.48994]
[1777516373199,34.82,75780.6,0.0,-0.93524,6e-05,7.48379]
[1777516374556,34.82,75780.6,0.0,-0.93524,6e-05,7.48379]
[1777516374577,34.82,75790.91,0.0,-0.9346,6e-05,7.54265]
[1777516375213,34.82,75801.96,0.0,-0.93391,6e-05,7.60498]
[1777516376219,34.82,75803.85,0.0,-0.93379,6e-05,7.61601]
[1777516378542,34.82,75802.51,0.0,-0.93387,6e-05,7.60875]
[1777516378559,34.83,75800.18,0.0,-0.93401,6e-05,7.59628]
[1777516379242,34.83,75793.19,0.0,-0.93444,6e-05,7.55685]
[1777516382261,34.83,75792.27,0.0,-0.93448,6e-05,7.55293]
[1777516385934,34.83,75780.96,0.0,-0.93516,6e-05,7.49118]
[1777516386293,34.83,75770.71,0.0,-0.93579,6e-05,7.43386]
[1777516387302,34.83,75768.9,0.0,-0.93589,6e-05,7.42437]
[1777516391331,34.84,75773.25,0.0,-0.93562,6e-05,7.44948]
[1777516392338,34.84,75777.33,0.0,-0.93537,6e-05,7.47231]
[1777516394352,34.84,75783.8,0.0,-0.93497,6e-05,7.50852]
[1777516395359,34.84,75788.8,0.0,-0.93466,6e-05,7.5366]
[1777516397373,34.83,75788.13,0.0,-0.9347,6e-05,7.53268]
[1777516400393,34.84,75781.23,0.0,-0.93511,6e-05,7.4953]
[1777516403415,34.84,75770.46,0.0,-0.93576,6e-05,7.43653]
[1777516405429,34.84,75765.26,0.0,-0.93607,6e-05,7.40753]
[1777516406641,34.84,75765.26,0.0,-0.93607,6e-05,7.40753]
[1777516407443,34.84,75757.67,0.0,-0.93653,6e-05,7.36545]
[1777516408793,34.84,75757.67,0.0,-0.93653,6e-05,7.36545]
[1777516408881,34.84,75752.6,0.0,-0.93683,6e-05,7.33758]
[1777516412479,34.84,75746.99,0.0,-0.9372,6e-05,7.30279]
[1777516413486,34.84,75740.83,0.0,-0.93757,6e-05,7.26854]
[1777516415500,34.84,75745.94,0.0,-0.93727,6e-05,7.29629]
[1777516416677,34.84,75745.94,0.0,-0.93727,6e-05,7.29629]
[1777516416744,34.84,75745.94,0.0,-0.93727,6e-05,7.29629]
[1777516416771,34.84,75745.94,0.0,-0.93727,6e-05,7.29629]
[1777516416822,34.84,75747.12,0.0,-0.9372,6e-05,7.30237]
[1777516418521,34.84,75753.84,0.0,-0.9368,6e-05,7.33978]
[1777516420729,34.84,75757.0,0.0,-0.9366,6e-05,7.35767]
[1777516420773,34.84,75757.0,0.0,-0.9366,6e-05,7.35767]
[1777516420924,34.84,75757.0,0.0,-0.9366,6e-05,7.35767]
[1777516420944,34.84,75764.29,0.0,-0.93616,6e-05,7.39832]
[1777516423556,34.84,75759.55,0.0,-0.93645,6e-05,7.37213]
[1777516424564,34.84,75745.92,0.0,-0.93727,6e-05,7.29675]
[1777516425474,34.84,75745.92,0.0,-0.93727,6e-05,7.29675]
[1777516425571,34.84,75721.33,0.0,-0.93873,6e-05,7.16135]
[1777516426578,34.84,75707.11,0.0,-0.93956,6e-05,7.08368]
[1777516427585,34.84,75707.61,0.0,-0.93953,6e-05,7.08644]
[1777516429140,34.84,75707.61,0.0,-0.93953,6e-05,7.08644]
[1777516428592,34.84,75714.2,0.0,-0.93915,6e-05,7.12235]
[1777516429599,34.84,75723.56,0.0,-0.9386,6e-05,7.17344]
[1777516430606,34.84,75721.96,0.0,-0.93869,6e-05,7.16464]
[1777516431296,34.84,75721.96,0.0,-0.93869,6e-05,7.16464]
[1777516431520,34.84,75721.96,0.0,-0.93869,6e-05,7.16464]
[1777516431613,34.84,75716.82,0.0,-0.93899,6e-05,7.13655]
[1777516432620,34.84,75712.57,0.0,-0.93924,6e-05,7.11341]
[1777516434318,34.84,75712.32,0.0,-0.93926,6e-05,7.1121]
[1777516434336,34.84,75712.32,0.0,-0.93926,6e-05,7.1121]
[1777516434523,34.84,75712.32,0.0,-0.93926,6e-05,7.1121]
[1777516434633,34.84,75706.03,0.0,-0.93962,6e-05,7.07797]
[1777516435294,34.84,75706.03,0.0,-0.93962,6e-05,7.07797]
[1777516435641,34.84,75704.94,0.0,-0.93969,6e-05,7.07216]
[1777516438664,34.84,75697.69,0.0,-0.9401,6e-05,7.03324]
[1777516439336,34.84,75697.69,0.0,-0.9401,6e-05,7.03324]
[1777516439671,34.84,75684.29,0.0,-0.94087,6e-05,6.96122]
[1777516440678,34.84,75682.88,0.0,-0.94095,6e-05,6.95394]
[1777516442771,34.84,75684.18,0.0,-0.94087,6e-05,6.96123]
[1777516442863,34.84,75686.61,0.0,-0.94073,6e-05,6.97458]
[1777516443700,34.84,75677.22,0.0,-0.94126,6e-05,6.92419]
[1777516444843,34.84,75677.22,0.0,-0.94126,6e-05,6.92419]
[1777516444865,34.84,75677.22,0.0,-0.94126,6e-05,6.92419]
[1777516445021,34.84,75677.22,0.0,-0.94126,6e-05,6.92419]
[1777516452203,34.85,75672.88,0.0,-0.94148,6e-05,6.90402]
[1777516452273,34.85,75672.88,0.0,-0.94148,6e-05,6.90402]
[1777516453384,34.85,75672.55,0.0,-0.94149,6e-05,6.90263]
[1777516454102,34.85,75672.55,0.0,-0.94149,6e-05,6.90263]
[1777516454121,34.85,75664.44,0.0,-0.94195,6e-05,6.85975]
[1777516454791,34.85,75658.24,0.0,-0.94229,6e-05,6.82724]
[1777516455798,34.85,75645.66,0.0,-0.94299,6e-05,6.76114]
[1777516456805,34.85,75642.87,0.0,-0.94314,6e-05,6.74702]
[1777516457387,34.85,75642.87,0.0,-0.94314,6e-05,6.74702]
[1777516457967,34.85,75642.87,0.0,-0.94314,6e-05,6.74702]
[1777516458068,34.86,75640.85,0.0,-0.94324,6e-05,6.737]
[1777516460833,34.86,75636.16,0.0,-0.94348,6e-05,6.71426]
[1777516463836,34.86,75636.6,0.0,-0.94344,6e-05,6.71794]
[1777516463882,34.86,75636.6,0.0,-0.94344,6e-05,6.71794]
[1777516464022,34.86,75636.6,0.0,-0.94344,6e-05,6.71794]
[1777516464862,34.86,75642.63,0.0,-0.94309,6e-05,6.75102]
[1777516465868,34.87,75646.52,0.0,-0.94287,6e-05,6.77217]
[1777516468891,34.87,75653.07,0.0,-0.94249,6e-05,6.8086]
[1777516470905,34.87,75656.17,0.0,-0.9423,6e-05,6.82609]
[1777516472919,34.87,75643.31,0.0,-0.94304,6e-05,6.75537]
[1777516473926,34.87,75641.46,0.0,-0.94313,6e-05,6.74624]
[1777516474933,34.88,75644.99,0.0,-0.94293,6e-05,6.76549]
[1777516475528,34.88,75644.99,0.0,-0.94293,6e-05,6.76549]
[1777516475940,34.88,75647.4,0.0,-0.94279,6e-05,6.77882]
[1777516477530,34.88,75648.29,0.0,-0.94273,6e-05,6.78411]
[1777516477954,34.88,75654.32,0.0,-0.94239,6e-05,6.81659]
[1777516478520,34.88,75654.32,0.0,-0.94239,6e-05,6.81659]
[1777516478961,34.88,75663.17,0.0,-0.94189,6e-05,6.86411]
[1777516479968,34.88,75675.99,0.0,-0.94116,6e-05,6.93299]
[1777516480975,34.88,75685.06,0.0,-0.94063,6e-05,6.98198]
[1777516481982,34.88,75689.96,0.0,-0.94035,6e-05,7.0086]
[1777516482989,34.88,75699.39,0.0,-0.9398,6e-05,7.05972]
[1777516483996,34.88,75705.09,0.0,-0.93947,6e-05,7.09072]
[1777516485515,34.88,75707.48,0.0,-0.93933,6e-05,7.10377]
[1777516485763,34.88,75707.48,0.0,-0.93933,6e-05,7.10377]
[1777516486009,34.88,75718.79,0.0,-0.93866,6e-05,7.16588]
[1777516487017,34.89,75719.66,0.0,-0.93861,6e-05,7.17107]
[1777516487940,34.89,75719.66,0.0,-0.93861,6e-05,7.17107]
[1777516488024,34.89,75723.91,0.0,-0.93835,6e-05,7.19472]
[1777516489556,34.89,75725.01,0.0,-0.93828,6e-05,7.20113]
[1777516490038,34.89,75729.88,0.0,-0.93799,6e-05,7.22818]
[1777516492052,34.89,75718.41,0.0,-0.93866,6e-05,7.16609]
[1777516493060,34.89,75713.62,0.0,-0.93894,6e-05,7.13993]
[1777516497086,34.89,75720.47,0.0,-0.93854,6e-05,7.17717]
[1777516498094,34.89,75724.12,0.0,-0.93833,6e-05,7.19705]
[1777516500482,34.89,75727.32,0.0,-0.93814,6e-05,7.21433]
[1777516500521,34.89,75727.32,0.0,-0.93814,6e-05,7.21433]
[1777516500531,34.89,75727.32,0.0,-0.93814,6e-05,7.21433]
[1777516501115,34.89,75734.12,0.0,-0.93774,6e-05,7.2515]
[1777516502011,34.89,75734.12,0.0,-0.93774,6e-05,7.2515]
[1777516502122,34.89,75743.71,0.0,-0.93716,6e-05,7.30458]
[1777516502271,34.89,75743.71,0.0,-0.93716,6e-05,7.30458]
[1777516503129,34.89,75748.22,0.0,-0.93689,6e-05,7.32968]
[1777516506150,34.89,75734.97,0.0,-0.93768,6e-05,7.25714]
[1777516507157,34.89,75730.5,0.0,-0.93795,6e-05,7.23238]
[1777516508164,34.89,75737.9,0.0,-0.9375,6e-05,7.27335]
[1777516509171,34.89,75744.98,0.0,-0.93708,6e-05,7.31262]
[1777516511185,34.89,75757.97,0.0,-0.93629,6e-05,7.38487]
[1777516512192,34.89,75762.55,0.0,-0.93601,6e-05,7.41039]
[1777516514206,34.89,75750.12,0.0,-0.93676,6e-05,7.3415]
[1777516515213,34.89,75744.97,0.0,-0.93707,6e-05,7.31317]
[1777516517750,34.89,75745.06,0.0,-0.93706,6e-05,7.31404]
[1777516517773,34.89,75745.06,0.0,-0.93706,6e-05,7.31404]
[1777516517803,34.89,75745.06,0.0,-0.93706,6e-05,7.31404]
[1777516518240,34.89,75745.06,0.0,-0.93706,6e-05,7.31404]
[1777516518270,34.89,75744.98,0.0,-0.93706,6e-05,7.31378]
[1777516520843,34.89,75745.85,0.0,-0.93701,6e-05,7.31891]
[1777516520890,34.89,75745.85,0.0,-0.93701,6e-05,7.31891]
[1777516521023,34.89,75745.85,0.0,-0.93701,6e-05,7.31891]
[1777516521255,34.89,75746.59,0.0,-0.93696,6e-05,7.32317]
[1777516523322,34.89,75747.85,0.0,-0.93688,6e-05,7.33046]
[1777516523374,34.89,75747.85,0.0,-0.93688,6e-05,7.33046]
[1777516523525,34.89,75747.85,0.0,-0.93688,6e-05,7.33046]
[1777516524276,34.9,75753.62,0.0,-0.93653,6e-05,7.36254]
[1777516525302,34.9,75760.02,0.0,-0.93615,6e-05,7.39816]
[1777516526297,34.9,75764.33,0.0,-0.93588,6e-05,7.42218]
[1777516528311,34.9,75769.67,0.0,-0.93556,6e-05,7.45195]
[1777516529472,34.9,75769.67,0.0,-0.93556,6e-05,7.45195]
[1777516529524,34.9,75769.67,0.0,-0.93556,6e-05,7.45195]
[1777516529783,34.9,75769.67,0.0,-0.93556,6e-05,7.45195]
[1777516531332,34.9,75773.17,0.0,-0.93538,6e-05,7.46743]
[1777516532339,34.89,75769.31,0.0,-0.93561,6e-05,7.44582]
[1777516533346,34.89,75765.05,0.0,-0.93587,6e-05,7.42205]
[1777516534647,34.89,75765.05,0.0,-0.93587,6e-05,7.42205]
[1777516534691,34.89,75765.05,0.0,-0.93587,6e-05,7.42205]
[1777516534780,34.89,75765.05,0.0,-0.93587,6e-05,7.42205]
[1777516537374,34.89,75769.2,0.0,-0.93562,6e-05,7.4452]
[1777516538381,34.89,75773.12,0.0,-0.93538,6e-05,7.46704]
[1777516540531,34.89,75774.62,0.0,-0.93529,6e-05,7.47535]
[1777516540603,34.89,75774.62,0.0,-0.93529,6e-05,7.47535]
[1777516540773,34.89,75774.62,0.0,-0.93529,6e-05,7.47535]
[1777516544424,34.89,75760.58,0.0,-0.93615,6e-05,7.39668]
[1777516545431,34.89,75754.09,0.0,-0.93655,6e-05,7.36024]
[1777516547432,34.89,75753.7,0.0,-0.93657,6e-05,7.3577]
[1777516547478,34.89,75753.7,0.0,-0.93657,6e-05,7.3577]
[1777516547540,34.89,75753.7,0.0,-0.93657,6e-05,7.3577]
[1777516551472,34.89,75737.69,0.0,-0.93755,6e-05,7.26746]
[1777516552480,34.89,75730.33,0.0,-0.93799,6e-05,7.2268]
[1777516553486,34.89,75724.37,0.0,-0.93835,6e-05,7.19399]
[1777516554494,34.89,75715.75,0.0,-0.93886,6e-05,7.14682]
[1777516555501,34.89,75712.69,0.0,-0.93904,6e-05,7.13012]
[1777516557515,34.89,75708.14,0.0,-0.9393,6e-05,7.10539]
[1777516561543,34.89,75716.51,0.0,-0.93881,6e-05,7.15101]
[1777516562550,34.89,75722.53,0.0,-0.93846,6e-05,7.18383]
[1777516564061,34.89,75722.53,0.0,-0.93846,6e-05,7.18383]
[1777516564071,34.89,75722.53,0.0,-0.93846,6e-05,7.18383]
[1777516564274,34.89,75722.53,0.0,-0.93846,6e-05,7.18383]
[1777516564308,34.89,75725.14,0.0,-0.93831,6e-05,7.19791]
[1777516568593,34.89,75729.69,0.0,-0.93804,6e-05,7.22243]
[1777516569600,34.89,75721.22,0.0,-0.93854,6e-05,7.17596]
[1777516570622,34.89,75721.22,0.0,-0.93854,6e-05,7.17596]
[1777516570631,34.89,75721.22,0.0,-0.93854,6e-05,7.17596]
[1777516570771,34.89,75721.22,0.0,-0.93854,6e-05,7.17596]
[1777516573627,34.89,75712.18,0.0,-0.93908,6e-05,7.12636]
[1777516575642,34.89,75716.97,0.0,-0.9388,6e-05,7.15244]
[1777516577010,34.89,75716.97,0.0,-0.9388,6e-05,7.15244]
[1777516577026,34.89,75716.97,0.0,-0.9388,6e-05,7.15244]
[1777516577193,34.89,75716.97,0.0,-0.9388,6e-05,7.15244]
[1777516577275,34.89,75716.97,0.0,-0.9388,6e-05,7.15244]
[1777516579670,34.89,75722.9,0.0,-0.93845,6e-05,7.1847]
[1777516582165,34.89,75722.62,0.0,-0.93847,6e-05,7.1831]
[1777516582217,34.89,75722.62,0.0,-0.93847,6e-05,7.1831]
[1777516582271,34.89,75722.62,0.0,-0.93847,6e-05,7.1831]
[1777516582267,34.88,75718.48,0.0,-0.93871,6e-05,7.16034]
[1777516584705,34.88,75722.87,0.0,-0.93845,6e-05,7.18424]
[1777516586230,34.88,75722.87,0.0,-0.93845,6e-05,7.18424]
[1777516586269,34.88,75722.87,0.0,-0.93845,6e-05,7.18424]
[1777516586265,34.88,75723.27,0.0,-0.93843,6e-05,7.1863]
[1777516586421,34.88,75723.27,0.0,-0.93843,6e-05,7.1863]
[1777516586518,34.88,75723.27,0.0,-0.93843,6e-05,7.1863]
[1777516586739,34.88,75723.27,0.0,-0.93843,6e-05,7.1863]
[1777516586785,34.88,75723.27,0.0,-0.93843,6e-05,7.1863]
[1777516586791,34.88,75723.27,0.0,-0.93843,6e-05,7.1863]
[1777516587287,34.88,75723.27,0.0,-0.93843,6e-05,7.1863]
[1777516587315,34.88,75724.09,0.0,-0.93838,6e-05,7.1907]
[1777516587528,34.88,75724.09,0.0,-0.93838,6e-05,7.1907]
[1777516591242,34.88,75728.04,0.0,-0.93815,6e-05,7.21212]
[1777516591274,34.88,75728.04,0.0,-0.93815,6e-05,7.21212]
[1777516591294,34.88,75728.04,0.0,-0.93815,6e-05,7.21212]
[1777516591293,34.88,75729.1,0.0,-0.93812,6e-05,7.21384]
[1777516594564,34.88,75728.14,0.0,-0.93818,6e-05,7.20818]
[1777516594774,34.88,75728.14,0.0,-0.93818,6e-05,7.20818]
[1777516594775,34.88,75728.93,0.0,-0.93814,6e-05,7.21239]
[1777516595856,34.88,75728.93,0.0,-0.93814,6e-05,7.21239]
[1777516595903,34.88,75728.93,0.0,-0.93814,6e-05,7.21239]
[1777516596022,34.88,75728.93,0.0,-0.93814,6e-05,7.21239]
[1777516598182,34.88,75727.49,0.0,-0.93823,6e-05,7.20426]
[1777516598234,34.88,75727.49,0.0,-0.93823,6e-05,7.20426]
[1777516598271,34.88,75727.49,0.0,-0.93823,6e-05,7.20426]
[1777516598283,34.88,75727.11,0.0,-0.93825,6e-05,7.20206]
[1777516599811,34.88,75733.47,0.0,-0.93788,6e-05,7.23668]
[1777516600578,34.88,75733.47,0.0,-0.93788,6e-05,7.23668]
[1777516600771,34.88,75733.47,0.0,-0.93788,6e-05,7.23668]
[1777516600882,34.88,75733.47,0.0,-0.93788,6e-05,7.23668]
[1777516601344,34.88,75733.47,0.0,-0.93788,6e-05,7.23668]
[1777516600884,34.88,75728.58,0.0,-0.93817,6e-05,7.20969]
[1777516601825,34.88,75724.83,0.0,-0.93839,6e-05,7.18903]
[1777516603839,34.88,75728.91,0.0,-0.93815,6e-05,7.21115]
[1777516604912,34.88,75728.91,0.0,-0.93815,6e-05,7.21115]
[1777516605006,34.88,75728.91,0.0,-0.93815,6e-05,7.21115]
[1777516605276,34.88,75728.91,0.0,-0.93815,6e-05,7.21115]
[1777516605853,34.88,75718.58,0.0,-0.93876,6e-05,7.15456]
[1777516606860,34.88,75708.79,0.0,-0.93934,6e-05,7.10114]
[1777516607867,34.88,75706.94,0.0,-0.93944,6e-05,7.09115]
[1777516609331,34.88,75706.94,0.0,-0.93944,6e-05,7.09115]
[1777516609337,34.88,75706.8,0.0,-0.93945,6e-05,7.09045]
[1777516609383,34.88,75706.8,0.0,-0.93945,6e-05,7.09045]
[1777516609523,34.88,75706.8,0.0,-0.93945,6e-05,7.09045]
[1777516609881,34.88,75707.87,0.0,-0.93939,6e-05,7.09632]
[1777516615150,34.88,75706.04,0.0,-0.93949,6e-05,7.08662]
[1777516615194,34.88,75689.66,0.0,-0.94044,6e-05,6.99816]
[1777516615925,34.88,75682.77,0.0,-0.94083,6e-05,6.96133]
[1777516618416,34.88,75681.06,0.0,-0.94092,6e-05,6.95268]
[1777516620962,34.88,75672.78,0.0,-0.94139,6e-05,6.90915]
[1777516621970,34.88,75667.84,0.0,-0.94166,6e-05,6.88313]
[1777516622977,34.88,75673.9,0.0,-0.94131,6e-05,6.91588]
[1777516623990,34.89,75695.19,0.0,-0.94009,6e-05,7.03059]
[1777516624997,34.89,75699.38,0.0,-0.93985,6e-05,7.05338]
[1777516628306,34.89,75698.68,0.0,-0.93989,6e-05,7.04985]
[1777516628358,34.89,75698.68,0.0,-0.93989,6e-05,7.04985]
[1777516628524,34.89,75699.6,0.0,-0.93983,6e-05,7.05495]
[1777516631039,34.89,75706.34,0.0,-0.93944,6e-05,7.09181]
[1777516632046,34.89,75710.84,0.0,-0.93917,6e-05,7.11631]
[1777516633053,34.89,75715.64,0.0,-0.93889,6e-05,7.14246]
[1777516634060,34.89,75719.26,0.0,-0.93868,6e-05,7.16219]
[1777516634763,34.89,75719.26,0.0,-0.93868,6e-05,7.16219]
[1777516634770,34.89,75719.26,0.0,-0.93868,6e-05,7.16219]
[1777516634837,34.89,75719.26,0.0,-0.93868,6e-05,7.16219]
[1777516635028,34.89,75719.26,0.0,-0.93868,6e-05,7.16219]
[1777516635272,34.89,75719.26,0.0,-0.93868,6e-05,7.16219]
[1777516635323,34.89,75727.16,0.0,-0.93821,6e-05,7.20532]
[1777516636074,34.89,75730.84,0.0,-0.938,6e-05,7.22538]
[1777516641374,34.89,75731.74,0.0,-0.93795,6e-05,7.22973]
[1777516641380,34.89,75731.74,0.0,-0.93795,6e-05,7.22973]
[1777516641522,34.89,75733.67,0.0,-0.93784,6e-05,7.24017]
[1777516643123,34.89,75740.45,0.0,-0.93744,6e-05,7.27709]
[1777516644130,34.88,75745.18,0.0,-0.93716,6e-05,7.30293]
[1777516645458,34.88,75746.97,0.0,-0.93705,6e-05,7.31253]
[1777516645509,34.88,75746.97,0.0,-0.93705,6e-05,7.31253]
[1777516645524,34.88,75746.97,0.0,-0.93705,6e-05,7.31253]
[1777516648158,34.88,75732.68,0.0,-0.93792,6e-05,7.233]
[1777516649165,34.88,75712.15,0.0,-0.93913,6e-05,7.12067]
[1777516650172,34.88,75708.5,0.0,-0.93934,6e-05,7.10086]
[1777516652432,34.88,75709.88,0.0,-0.93929,6e-05,7.10463]
[1777516652522,34.88,75709.88,0.0,-0.93929,6e-05,7.10463]
[1777516653304,34.88,75709.88,0.0,-0.93929,6e-05,7.10463]
[1777516656718,34.88,75707.15,0.0,-0.93944,6e-05,7.09]
[1777516656771,34.88,75707.15,0.0,-0.93944,6e-05,7.09]
[1777516661455,34.88,75705.21,0.0,-0.93955,6e-05,7.07984]
[1777516661506,34.88,75705.21,0.0,-0.93955,6e-05,7.07984]
[1777516661530,34.88,75705.21,0.0,-0.93955,6e-05,7.07984]
[1777516662256,34.88,75707.5,0.0,-0.93942,6e-05,7.09235]
[1777516663188,34.88,75707.5,0.0,-0.93942,6e-05,7.09235]
[1777516663274,34.88,75707.5,0.0,-0.93942,6e-05,7.09235]
[1777516664063,34.88,75707.04,0.0,-0.93945,6e-05,7.08992]
[1777516666284,34.88,75710.93,0.0,-0.93922,6e-05,7.11124]
[1777516666464,34.88,75710.93,0.0,-0.93922,6e-05,7.11124]
[1777516666512,34.88,75710.93,0.0,-0.93922,6e-05,7.11124]
[1777516666520,34.88,75710.93,0.0,-0.93922,6e-05,7.11124]
[1777516667259,34.88,75710.93,0.0,-0.93922,6e-05,7.11124]
[1777516667268,34.88,75710.93,0.0,-0.93922,6e-05,7.11124]
[1777516667360,34.88,75708.4,0.0,-0.93936,6e-05,7.09753]
[1777516668094,34.88,75708.4,0.0,-0.93936,6e-05,7.09753]
[1777516671965,34.88,75706.51,0.0,-0.93947,6e-05,7.0875]
[1777516672017,34.88,75706.51,0.0,-0.93947,6e-05,7.0875]
[1777516672020,34.88,75706.51,0.0,-0.93947,6e-05,7.0875]
[1777516673460,34.88,75707.27,0.0,-0.93943,6e-05,7.09178]
[1777516673511,34.88,75707.27,0.0,-0.93943,6e-05,7.09178]
[1777516673524,34.88,75707.27,0.0,-0.93943,6e-05,7.09178]
[1777516674340,34.89,75709.1,0.0,-0.93932,6e-05,7.10178]
[1777516676205,34.89,75707.03,0.0,-0.93944,6e-05,7.0906]
[1777516676258,34.89,75707.03,0.0,-0.93944,6e-05,7.0906]
[1777516676271,34.89,75707.03,0.0,-0.93944,6e-05,7.0906]
[1777516678596,34.89,75710.08,0.0,-0.93926,6e-05,7.10737]
[1777516678653,34.89,75710.08,0.0,-0.93926,6e-05,7.10737]
[1777516678771,34.89,75710.08,0.0,-0.93926,6e-05,7.10737]
[1777516679380,34.89,75708.02,0.0,-0.93938,6e-05,7.09623]
[1777516680388,34.89,75701.19,0.0,-0.93977,6e-05,7.05927]
[1777516681395,34.89,75687.86,0.0,-0.94054,6e-05,6.98748]
[1777516682402,34.89,75680.73,0.0,-0.94095,6e-05,6.94943]
[1777516683409,34.89,75669.98,0.0,-0.94155,6e-05,6.89222]
[1777516684416,34.89,75666.44,0.0,-0.94175,6e-05,6.87374]
[1777516685423,34.89,75662.09,0.0,-0.94199,6e-05,6.85101]
[1777516687437,34.89,75656.54,0.0,-0.94229,6e-05,6.82244]
[1777516689451,34.89,75651.7,0.0,-0.94255,6e-05,6.7978]
[1777516692472,34.9,75641.9,0.0,-0.94308,6e-05,6.74768]
[1777516693538,34.9,75635.89,0.0,-0.94341,6e-05,6.71668]
[1777516694958,34.9,75635.89,0.0,-0.94341,6e-05,6.71668]
[1777516695290,34.9,75635.89,0.0,-0.94341,6e-05,6.71668]
[1777516695312,34.9,75607.14,0.0,-0.94497,5e-05,6.56779]
[1777516696756,34.9,75608.68,0.0,-0.94488,5e-05,6.57577]
[1777516697455,34.9,75608.68,0.0,-0.94488,5e-05,6.57577]
[1777516696763,34.9,75606.88,0.0,-0.94498,5e-05,6.56682]
[1777516697514,34.9,75599.64,0.0,-0.94536,5e-05,6.52976]
[1777516698521,34.9,75588.58,0.0,-0.94595,5e-05,6.47325]
[1777516699528,34.91,75587.79,0.0,-0.94593,5e-05,6.47464]
[1777516700535,34.92,75581.79,0.0,-0.9462,5e-05,6.44925]
[1777516702549,34.95,75578.3,0.0,-0.94626,5e-05,6.4429]
[1777516703556,34.96,75587.93,0.0,-0.94569,5e-05,6.49809]
[1777516704562,34.96,75590.29,0.0,-0.94556,5e-05,6.51073]
[1777516707584,34.97,75580.24,0.0,-0.94603,5e-05,6.46508]
[1777516708666,34.97,75580.24,0.0,-0.94603,5e-05,6.46508]
[1777516708702,34.98,75561.17,0.0,-0.94698,5e-05,6.37326]
[1777516709598,34.98,75552.73,0.0,-0.94742,5e-05,6.33075]
[1777516710605,35.0,75556.94,0.0,-0.94712,5e-05,6.35964]
[1777516711956,35.0,75556.94,0.0,-0.94712,5e-05,6.35964]
[1777516713627,35.04,75537.97,0.0,-0.94791,5e-05,6.28148]
[1777516715302,35.04,75537.97,0.0,-0.94791,5e-05,6.28148]
[1777516715350,35.06,75513.6,0.0,-0.94906,5e-05,6.16852]
[1777516716258,35.06,75513.6,0.0,-0.94906,5e-05,6.16852]
[1777516716307,35.08,75484.3,0.0,-0.95045,5e-05,6.03191]
[1777516716648,35.08,75487.73,0.0,-0.95028,5e-05,6.04871]
[1777516718261,35.08,75487.73,0.0,-0.95028,5e-05,6.04871]
[1777516718285,35.11,75491.29,0.0,-0.94995,5e-05,6.08042]
[1777516718783,35.11,75491.29,0.0,-0.94995,5e-05,6.08042]
[1777516719032,35.11,75491.29,0.0,-0.94995,5e-05,6.08042]
[1777516719130,35.12,75483.74,0.0,-0.95025,5e-05,6.05072]
[1777516719670,35.12,75479.15,0.0,-0.95048,5e-05,6.02827]
[1777516724705,35.2,75484.43,0.0,-0.94985,5e-05,6.0901]
[1777516726330,35.2,75500.42,0.0,-0.94904,5e-05,6.17003]
[1777516726719,35.2,75508.6,0.0,-0.94862,5e-05,6.21058]
[1777516727726,35.2,75508.19,0.0,-0.94864,5e-05,6.20898]
[1777516729741,35.21,75497.77,0.0,-0.94916,5e-05,6.15825]
[1777516730748,35.21,75493.39,0.0,-0.94937,5e-05,6.13715]
[1777516732762,35.21,75496.74,0.0,-0.94919,5e-05,6.15476]
[1777516733770,35.21,75501.75,0.0,-0.94893,5e-05,6.18006]
[1777516735784,35.21,75506.22,0.0,-0.9487,5e-05,6.20317]
[1777516736793,35.21,75509.53,0.0,-0.94852,5e-05,6.22007]
[1777516737798,35.21,75517.35,0.0,-0.94812,5e-05,6.25945]
[1777516739812,35.22,75515.08,0.0,-0.94823,5e-05,6.24888]
[1777516740828,35.22,75523.04,0.0,-0.94782,5e-05,6.28899]
[1777516741834,35.22,75538.91,0.0,-0.94699,5e-05,6.36907]
[1777516742841,35.24,75552.14,0.0,-0.94617,5e-05,6.44849]
[1777516743848,35.27,75554.53,0.0,-0.94593,5e-05,6.47157]
[1777516745398,35.27,75555.72,0.0,-0.94584,5e-05,6.47956]
[1777516745866,35.27,75546.85,0.0,-0.94631,5e-05,6.43451]
[1777516746872,35.27,75556.4,0.0,-0.9458,5e-05,6.48396]
[1777516747880,35.27,75554.22,0.0,-0.9459,5e-05,6.47387]
[1777516748939,35.28,75557.52,0.0,-0.94572,5e-05,6.4916]
[1777516750901,35.28,75553.0,0.0,-0.94594,5e-05,6.47045]
[1777516753922,35.28,75543.13,0.0,-0.94643,5e-05,6.42266]
[1777516755936,35.29,75535.28,0.0,-0.94683,5e-05,6.38396]
[1777516757950,35.3,75540.47,0.0,-0.94649,5e-05,6.41679]
[1777516758752,35.3,75540.47,0.0,-0.94649,5e-05,6.41679]
[1777516758769,35.3,75540.47,0.0,-0.94649,5e-05,6.41679]
[1777516758777,35.3,75540.47,0.0,-0.94649,5e-05,6.41679]
[1777516758832,35.3,75540.47,0.0,-0.94649,5e-05,6.41679]
[1777516759020,35.3,75540.47,0.0,-0.94649,5e-05,6.41679]
[1777516760972,35.3,75544.82,0.0,-0.94625,5e-05,6.43981]
[1777516762342,35.3,75544.82,0.0,-0.94625,5e-05,6.43981]
[1777516762385,35.3,75544.82,0.0,-0.94625,5e-05,6.43981]
[1777516762523,35.3,75544.82,0.0,-0.94625,5e-05,6.43981]
[1777516762486,35.3,75543.58,0.0,-0.94631,5e-05,6.43448]
[1777516762950,35.3,75543.58,0.0,-0.94631,5e-05,6.43448]
[1777516763001,35.3,75543.58,0.0,-0.94631,5e-05,6.43448]
[1777516763021,35.3,75543.58,0.0,-0.94631,5e-05,6.43448]
[1777516763992,35.31,75549.65,0.0,-0.94598,5e-05,6.46619]
[1777516766007,35.31,75552.92,0.0,-0.9458,5e-05,6.48365]
[1777516766801,35.31,75552.92,0.0,-0.9458,5e-05,6.48365]
[1777516766847,35.31,75552.92,0.0,-0.9458,5e-05,6.48365]
[1777516767025,35.31,75552.92,0.0,-0.9458,5e-05,6.48365]
[1777516767126,35.31,75554.23,0.0,-0.94572,5e-05,6.49071]
[1777516768374,35.31,75554.23,0.0,-0.94572,5e-05,6.49071]
[1777516768422,35.31,75554.23,0.0,-0.94572,5e-05,6.49071]
[1777516768521,35.31,75554.23,0.0,-0.94572,5e-05,6.49071]
[1777516768523,35.31,75560.85,0.0,-0.94537,5e-05,6.52484]
[1777516768972,35.31,75560.85,0.0,-0.94537,5e-05,6.52484]
[1777516774064,35.32,75557.64,0.0,-0.94552,5e-05,6.5089]
[1777516777086,35.32,75562.48,0.0,-0.94526,5e-05,6.53462]
[1777516777991,35.32,75562.48,0.0,-0.94526,5e-05,6.53462]
[1777516778020,35.32,75562.48,0.0,-0.94526,5e-05,6.53462]
[1777516778042,35.32,75562.48,0.0,-0.94526,5e-05,6.53462]
[1777516780757,35.32,75565.43,0.0,-0.94509,5e-05,6.5506]
[1777516780769,35.32,75565.43,0.0,-0.94509,5e-05,6.5506]
[1777516781022,35.32,75565.43,0.0,-0.94509,5e-05,6.5506]
[1777516781180,35.32,75565.43,0.0,-0.94509,5e-05,6.5506]
[1777516781224,35.32,75565.43,0.0,-0.94509,5e-05,6.5506]
[1777516781278,35.32,75565.43,0.0,-0.94509,5e-05,6.5506]
[1777516781325,35.32,75562.73,0.0,-0.94523,5e-05,6.53708]
[1777516782943,35.32,75563.03,0.0,-0.94521,5e-05,6.53893]
[1777516784477,35.32,75561.95,0.0,-0.94527,5e-05,6.53372]
[1777516784526,35.32,75561.95,0.0,-0.94527,5e-05,6.53372]
[1777516784551,35.32,75561.95,0.0,-0.94527,5e-05,6.53372]
[1777516784511,35.32,75563.25,0.0,-0.94519,5e-05,6.54068]
[1777516784773,35.32,75563.25,0.0,-0.94519,5e-05,6.54068]
[1777516785143,35.33,75565.82,0.0,-0.94505,5e-05,6.55463]
[1777516787157,35.33,75562.02,0.0,-0.94523,5e-05,6.53681]
[1777516790358,35.33,75560.41,0.0,-0.9453,5e-05,6.53022]
[1777516791185,35.33,75545.01,0.0,-0.9461,5e-05,6.45304]
[1777516792192,35.34,75529.08,0.0,-0.94693,5e-05,6.37305]
[1777516793199,35.35,75522.44,0.0,-0.94721,5e-05,6.3454]
[1777516794206,35.36,75516.35,0.0,-0.94746,5e-05,6.32103]
[1777516795213,35.37,75510.54,0.0,-0.9477,5e-05,6.29852]
[1777516799729,35.43,75512.24,0.0,-0.94733,5e-05,6.33365]
[1777516799781,35.43,75512.24,0.0,-0.94733,5e-05,6.33365]
[1777516801255,35.46,75524.44,0.0,-0.94657,5e-05,6.40686]
[1777516802262,35.46,75527.13,0.0,-0.94643,5e-05,6.42089]
[1777516803271,35.46,75527.13,0.0,-0.94643,5e-05,6.42089]
[1777516805283,35.46,75535.75,0.0,-0.94596,5e-05,6.46583]
[1777516806195,35.46,75535.75,0.0,-0.94596,5e-05,6.46583]
[1777516806199,35.46,75535.75,0.0,-0.94596,5e-05,6.46583]
[1777516806282,35.46,75535.75,0.0,-0.94596,5e-05,6.46583]
[1777516806292,35.46,75538.61,0.0,-0.9458,5e-05,6.4807]
[1777516808307,35.46,75547.89,0.0,-0.94531,5e-05,6.52852]
[1777516809313,35.46,75551.12,0.0,-0.94513,5e-05,6.54525]
[1777516812975,35.46,75554.26,0.0,-0.94496,5e-05,6.56205]
[1777516813024,35.46,75554.26,0.0,-0.94496,5e-05,6.56205]
[1777516813265,35.46,75554.26,0.0,-0.94496,5e-05,6.56205]
[1777516813520,35.46,75554.26,0.0,-0.94496,5e-05,6.56205]
[1777516813341,35.46,75557.23,0.0,-0.9448,5e-05,6.57745]
[1777516814528,35.46,75563.22,0.0,-0.94447,5e-05,6.6083]
[1777516815355,35.47,75566.97,0.0,-0.94427,5e-05,6.62769]
[1777516817369,35.47,75571.5,0.0,-0.94402,5e-05,6.65123]
[1777516818376,35.47,75577.66,0.0,-0.94369,5e-05,6.68305]
[1777516820222,35.47,75578.85,0.0,-0.94363,5e-05,6.68923]
[1777516820258,35.47,75578.85,0.0,-0.94363,5e-05,6.68923]
[1777516820275,35.47,75578.85,0.0,-0.94363,5e-05,6.68923]
[1777516820391,35.47,75584.28,0.0,-0.94333,5e-05,6.71733]
[1777516823427,35.47,75562.04,0.0,-0.94452,5e-05,6.60384]
[1777516824434,35.47,75543.98,0.0,-0.94548,5e-05,6.51174]
[1777516825442,35.47,75539.96,0.0,-0.94569,5e-05,6.49152]
[1777516826449,35.47,75536.19,0.0,-0.94589,5e-05,6.47276]
[1777516828463,35.47,75535.67,0.0,-0.94591,5e-05,6.47088]
[1777516831484,35.47,75541.5,0.0,-0.94561,5e-05,6.49789]
[1777516832491,35.47,75535.77,0.0,-0.94591,5e-05,6.46924]
[1777516833498,35.47,75523.41,0.0,-0.94656,5e-05,6.40727]
[1777516834505,35.48,75533.25,0.0,-0.94604,5e-05,6.45725]
[1777516835512,35.48,75540.15,0.0,-0.94567,5e-05,6.49265]
[1777516836519,35.48,75547.45,0.0,-0.94528,5e-05,6.53012]
[1777516837526,35.48,75552.46,0.0,-0.94501,5e-05,6.55598]
[1777516839540,35.48,75557.87,0.0,-0.94472,5e-05,6.58414]
[1777516839707,35.48,75557.87,0.0,-0.94472,5e-05,6.58414]
[1777516839740,35.48,75557.87,0.0,-0.94472,5e-05,6.58414]
[1777516839775,35.48,75557.87,0.0,-0.94472,5e-05,6.58414]
[1777516840547,35.48,75549.24,0.0,-0.94517,5e-05,6.54036]
[1777516841554,35.48,75542.4,0.0,-0.94553,5e-05,6.50581]
[1777516842561,35.48,75540.74,0.0,-0.94562,5e-05,6.49767]
[1777516843520,35.48,75540.74,0.0,-0.94562,5e-05,6.49767]
[1777516843572,35.48,75540.74,0.0,-0.94562,5e-05,6.49767]
[1777516843621,35.48,75541.46,0.0,-0.94557,5e-05,6.502]
[1777516844059,35.48,75541.46,0.0,-0.94557,5e-05,6.502]
[1777516846589,35.48,75533.62,0.0,-0.94598,5e-05,6.46298]
[1777516847596,35.48,75523.69,0.0,-0.94649,5e-05,6.41326]
[1777516848603,35.49,75519.92,0.0,-0.94668,5e-05,6.39472]
[1777516849610,35.49,75522.55,0.0,-0.94654,5e-05,6.40841]
[1777516851624,35.49,75530.49,0.0,-0.94611,5e-05,6.44985]
[1777516851876,35.49,75530.49,0.0,-0.94611,5e-05,6.44985]
[1777516851906,35.49,75530.49,0.0,-0.94611,5e-05,6.44985]
[1777516852022,35.49,75530.49,0.0,-0.94611,5e-05,6.44985]
[1777516852631,35.49,75529.73,0.0,-0.94615,5e-05,6.44643]
[1777516854649,35.49,75547.47,0.0,-0.9452,5e-05,6.53713]
[1777516855656,35.49,75552.21,0.0,-0.94495,5e-05,6.56126]
[1777516856663,35.49,75559.23,0.0,-0.94458,5e-05,6.59739]
[1777516857672,35.49,75570.51,0.0,-0.94397,5e-05,6.65547]
[1777516858679,35.49,75577.52,0.0,-0.94359,5e-05,6.69174]
[1777516859685,35.49,75577.74,0.0,-0.94357,5e-05,6.6935]
[1777516860693,35.49,75564.42,0.0,-0.94429,5e-05,6.62501]
[1777516861700,35.49,75560.48,0.0,-0.9445,5e-05,6.60496]
[1777516865613,35.5,75563.06,0.0,-0.94435,5e-05,6.61851]
[1777516865621,35.5,75563.06,0.0,-0.94435,5e-05,6.61851]
[1777516864721,35.5,75568.5,0.0,-0.94406,5e-05,6.64657]
[1777516865780,35.5,75568.5,0.0,-0.94406,5e-05,6.64657]
[1777516865881,35.5,75571.2,0.0,-0.94391,5e-05,6.66055]
[1777516868695,35.5,75568.47,0.0,-0.94406,5e-05,6.64667]
[1777516868779,35.5,75568.47,0.0,-0.94406,5e-05,6.64667]
[1777516868787,35.5,75566.52,0.0,-0.94416,5e-05,6.63676]
[1777516872234,35.5,75569.04,0.0,-0.94402,5e-05,6.64996]
[1777516872270,35.5,75569.04,0.0,-0.94402,5e-05,6.64996]
[1777516872286,35.5,75569.04,0.0,-0.94402,5e-05,6.64996]
[1777516872335,35.5,75571.83,0.0,-0.94387,5e-05,6.66442]
[1777516873912,35.5,75572.95,0.0,-0.94381,5e-05,6.67027]
[1777516874019,35.5,75572.95,0.0,-0.94381,5e-05,6.67027]
[1777516874112,35.5,75573.85,0.0,-0.94376,5e-05,6.67497]
[1777516875798,35.5,75577.63,0.0,-0.94356,5e-05,6.69457]
[1777516878033,35.5,75577.19,0.0,-0.94358,5e-05,6.69234]
[1777516878270,35.5,75577.19,0.0,-0.94358,5e-05,6.69234]
[1777516878282,35.5,75577.19,0.0,-0.94358,5e-05,6.69234]
[1777516878285,35.5,75579.78,0.0,-0.94343,5e-05,6.70627]
[1777516878894,35.5,75579.78,0.0,-0.94343,5e-05,6.70627]
[1777516879021,35.5,75579.78,0.0,-0.94343,5e-05,6.70627]
[1777516879122,35.5,75582.22,0.0,-0.94329,5e-05,6.71941]
[1777516883561,35.5,75583.4,0.0,-0.94321,5e-05,6.72704]
[1777516883624,35.5,75583.4,0.0,-0.94321,5e-05,6.72704]
[1777516883662,35.51,75582.87,0.0,-0.94323,5e-05,6.72529]
[1777516883771,35.51,75582.87,0.0,-0.94323,5e-05,6.72529]
[1777516883854,35.51,75579.41,0.0,-0.94342,5e-05,6.70741]
[1777516886874,35.51,75582.77,0.0,-0.94322,5e-05,6.72632]
[1777516889170,35.51,75584.99,0.0,-0.94309,5e-05,6.7383]
[1777516889208,35.51,75584.99,0.0,-0.94309,5e-05,6.7383]
[1777516889268,35.51,75584.99,0.0,-0.94309,5e-05,6.7383]
[1777516889319,35.51,75584.82,0.0,-0.9431,5e-05,6.7379]
[1777516889896,35.51,75591.02,0.0,-0.94275,5e-05,6.77052]
[1777516890902,35.51,75585.66,0.0,-0.94304,5e-05,6.74315]
[1777516891910,35.51,75575.54,0.0,-0.94362,5e-05,6.68759]
[1777516892917,35.51,75569.08,0.0,-0.94396,5e-05,6.65489]
[1777516895561,35.52,75566.84,0.0,-0.94408,5e-05,6.644]
[1777516895613,35.52,75566.84,0.0,-0.94408,5e-05,6.644]
[1777516895662,35.52,75567.35,0.0,-0.94405,5e-05,6.64684]
[1777516895770,35.52,75567.35,0.0,-0.94405,5e-05,6.64684]
[1777516899857,35.52,75571.24,0.0,-0.94383,5e-05,6.66714]
[1777516899909,35.52,75571.24,0.0,-0.94383,5e-05,6.66714]
[1777516900023,35.52,75571.24,0.0,-0.94383,5e-05,6.66714]
[1777516900124,35.52,75571.8,0.0,-0.9438,5e-05,6.6701]
[1777516901980,35.52,75575.49,0.0,-0.9436,5e-05,6.68925]
[1777516903994,35.52,75578.92,0.0,-0.94341,5e-05,6.70702]
[1777516905002,35.52,75587.16,0.0,-0.94296,5e-05,6.74966]
[1777516905739,35.52,75587.16,0.0,-0.94296,5e-05,6.74966]
[1777516905772,35.52,75587.16,0.0,-0.94296,5e-05,6.74966]
[1777516905944,35.52,75587.16,0.0,-0.94296,5e-05,6.74966]
[1777516906574,35.52,75587.16,0.0,-0.94296,5e-05,6.74966]
[1777516906675,35.52,75584.49,0.0,-0.9431,5e-05,6.73678]
[1777516906774,35.52,75584.49,0.0,-0.9431,5e-05,6.73678]
[1777516910067,35.52,75587.89,0.0,-0.9429,5e-05,6.75531]
[1777516910162,35.52,75587.89,0.0,-0.9429,5e-05,6.75531]
[1777516910272,35.52,75587.89,0.0,-0.9429,5e-05,6.75531]
[1777516910371,35.52,75589.16,0.0,-0.94283,5e-05,6.76235]
[1777516915720,35.53,75589.75,0.0,-0.94278,5e-05,6.76715]
[1777516915725,35.53,75590.01,0.0,-0.94275,5e-05,6.76935]
[1777516915769,35.53,75590.01,0.0,-0.94275,5e-05,6.76935]
[1777516916079,35.53,75589.17,0.0,-0.9428,5e-05,6.76499]
[1777516921392,35.53,75590.92,0.0,-0.94269,5e-05,6.77579]
[1777516921519,35.53,75590.92,0.0,-0.94269,5e-05,6.77579]
[1777516921604,35.53,75590.92,0.0,-0.94269,5e-05,6.77579]
[1777516921620,35.53,75594.28,0.0,-0.9425,5e-05,6.79367]
[1777516923128,35.53,75589.53,0.0,-0.94275,5e-05,6.76975]
[1777516924006,35.53,75589.53,0.0,-0.94275,5e-05,6.76975]
[1777516924022,35.53,75589.53,0.0,-0.94275,5e-05,6.76975]
[1777516924391,35.53,75589.53,0.0,-0.94275,5e-05,6.76975]
[1777516924479,35.53,75583.67,0.0,-0.94307,5e-05,6.73981]
[1777516926150,35.54,75592.66,0.0,-0.94256,5e-05,6.78737]
[1777516927097,35.54,75592.66,0.0,-0.94256,5e-05,6.78737]
[1777516927149,35.54,75592.66,0.0,-0.94256,5e-05,6.78737]
[1777516927272,35.54,75592.66,0.0,-0.94256,5e-05,6.78737]
[1777516927373,35.54,75595.93,0.0,-0.94238,6e-05,6.80477]
[1777516928163,35.54,75591.61,0.0,-0.94261,5e-05,6.78268]
[1777516930177,35.54,75587.58,0.0,-0.94283,5e-05,6.76259]
[1777516930936,35.54,75587.58,0.0,-0.94283,5e-05,6.76259]
[1777516931022,35.54,75587.58,0.0,-0.94283,5e-05,6.76259]
[1777516931086,35.54,75587.58,0.0,-0.94283,5e-05,6.76259]
[1777516931184,35.54,75589.85,0.0,-0.9427,5e-05,6.7748]
[1777516932191,35.54,75593.03,0.0,-0.94252,5e-05,6.79173]
[1777516933770,35.54,75592.94,0.0,-0.94252,5e-05,6.79165]
[1777516934204,35.54,75593.38,0.0,-0.94249,5e-05,6.79433]
[1777516937056,35.54,75593.81,0.0,-0.94246,6e-05,6.79733]
[1777516937106,35.54,75593.81,0.0,-0.94246,6e-05,6.79733]
[1777516937336,35.55,75593.65,0.0,-0.94246,5e-05,6.79687]
[1777516939241,35.55,75588.38,0.0,-0.94274,5e-05,6.77027]
[1777516939772,35.55,75588.38,0.0,-0.94274,5e-05,6.77027]
[1777516940248,35.55,75585.74,0.0,-0.94288,5e-05,6.757]
[1777516945285,35.55,75586.19,0.0,-0.94284,5e-05,6.76153]
[1777516950320,35.56,75586.0,0.0,-0.94282,5e-05,6.7627]
[1777516955355,35.56,75586.41,0.0,-0.94281,5e-05,6.76323]
[1777516958376,35.56,75615.58,0.0,-0.94118,6e-05,6.91667]
[1777516959296,35.56,75615.58,0.0,-0.94118,6e-05,6.91667]
[1777516959333,35.56,75615.58,0.0,-0.94118,6e-05,6.91667]
[1777516959383,35.56,75630.02,0.0,-0.94036,6e-05,6.99293]
[1777516960390,35.56,75632.63,0.0,-0.94022,6e-05,7.00679]
[1777516961397,35.56,75636.13,0.0,-0.94002,6e-05,7.02536]
[1777516963221,35.56,75636.08,0.0,-0.94002,6e-05,7.0251]
[1777516965425,35.56,75644.71,0.0,-0.93953,6e-05,7.0709]
[1777516966432,35.56,75648.45,0.0,-0.93932,6e-05,7.09075]
[1777516967439,35.56,75654.92,0.0,-0.93895,6e-05,7.12518]
[1777516969453,35.56,75657.19,0.0,-0.93882,6e-05,7.13699]
[1777516974488,35.56,75655.42,0.0,-0.93893,6e-05,7.12673]
[1777516978516,35.56,75650.53,0.0,-0.93922,6e-05,7.09991]
[1777516979523,35.56,75643.33,0.0,-0.93963,6e-05,7.06146]
[1777516980530,35.56,75638.44,0.0,-0.93991,6e-05,7.03544]
[1777516982544,35.56,75643.09,0.0,-0.93965,6e-05,7.06012]
[1777516984558,35.56,75632.17,0.0,-0.94027,6e-05,7.00212]
[1777516985565,35.56,75630.32,0.0,-0.94037,6e-05,6.99239]
[1777516988586,35.56,75634.28,0.0,-0.94014,6e-05,7.01351]
[1777516989593,35.56,75641.0,0.0,-0.93976,6e-05,7.04919]
[1777516990600,35.56,75647.19,0.0,-0.93941,6e-05,7.08215]
[1777516992614,35.56,75650.53,0.0,-0.93922,6e-05,7.09985]
[1777516994629,35.56,75654.57,0.0,-0.93899,6e-05,7.12124]
[1777516995720,35.56,75654.57,0.0,-0.93899,6e-05,7.12124]
[1777516995771,35.56,75654.57,0.0,-0.93899,6e-05,7.12124]
[1777516995773,35.56,75654.57,0.0,-0.93899,6e-05,7.12124]
[1777516996022,35.56,75656.37,0.0,-0.93889,6e-05,7.13061]
[1777516996643,35.56,75651.26,0.0,-0.93918,6e-05,7.10332]
[1777516997274,35.56,75651.26,0.0,-0.93918,6e-05,7.10332]
[1777516997650,35.56,75646.44,0.0,-0.93946,6e-05,7.0775]
[1777516998657,35.56,75642.08,0.0,-0.93971,6e-05,7.05421]
[1777517000343,35.56,75643.39,0.0,-0.93963,6e-05,7.06112]
[1777517000390,35.56,75643.39,0.0,-0.93963,6e-05,7.06112]
[1777517000522,35.56,75643.39,0.0,-0.93963,6e-05,7.06112]
[1777517001271,35.56,75643.31,0.0,-0.93964,6e-05,7.06068]
[1777517001678,35.56,75643.13,0.0,-0.93965,6e-05,7.0597]
[1777517006713,35.56,75642.72,0.0,-0.93967,6e-05,7.05742]
[1777517006973,35.56,75642.72,0.0,-0.93967,6e-05,7.05742]
[1777517006987,35.56,75642.72,0.0,-0.93967,6e-05,7.05742]
[1777517007022,35.56,75642.72,0.0,-0.93967,6e-05,7.05742]
[1777517007645,35.56,75642.72,0.0,-0.93967,6e-05,7.05742]
[1777517007697,35.56,75642.72,0.0,-0.93967,6e-05,7.05742]
[1777517007772,35.56,75642.72,0.0,-0.93967,6e-05,7.05742]
[1777517007720,35.56,75642.6,0.0,-0.93968,6e-05,7.05676]
[1777517010741,35.56,75636.79,0.0,-0.94001,6e-05,7.0259]
[1777517012585,35.56,75636.23,0.0,-0.94007,6e-05,7.01914]
[1777517012638,35.56,75636.23,0.0,-0.94007,6e-05,7.01914]
[1777517012773,35.56,75636.23,0.0,-0.94007,6e-05,7.01914]
[1777517014809,35.56,75636.67,0.0,-0.94005,6e-05,7.02158]
[1777517014811,35.56,75636.67,0.0,-0.94005,6e-05,7.02158]
[1777517015018,35.56,75637.51,0.0,-0.94,6e-05,7.02614]
[1777517015778,35.56,75638.4,0.0,-0.93995,6e-05,7.0309]
[1777517017661,35.56,75641.0,0.0,-0.9398,6e-05,7.04474]
[1777517017772,35.56,75641.0,0.0,-0.9398,6e-05,7.04474]
[1777517017831,35.56,75641.0,0.0,-0.9398,6e-05,7.04474]
[1777517019536,35.56,75642.76,0.0,-0.9397,6e-05,7.05412]
[1777517019776,35.56,75642.76,0.0,-0.9397,6e-05,7.05412]
[1777517020641,35.56,75643.37,0.0,-0.93966,6e-05,7.05737]
[1777517020688,35.56,75643.37,0.0,-0.93966,6e-05,7.05737]
[1777517020768,35.56,75643.37,0.0,-0.93966,6e-05,7.05737]
[1777517020815,35.56,75643.09,0.0,-0.93968,6e-05,7.05588]
[1777517022829,35.56,75637.47,0.0,-0.94,6e-05,7.02606]
[1777517024483,35.56,75635.2,0.0,-0.94013,6e-05,7.01408]
[1777517024521,35.56,75635.2,0.0,-0.94013,6e-05,7.01408]
[1777517024567,35.56,75635.2,0.0,-0.94013,6e-05,7.01408]
[1777517025084,35.56,75632.87,0.0,-0.94026,6e-05,7.00175]
[1777517025850,35.56,75612.33,0.0,-0.94141,6e-05,6.89365]
[1777517026857,35.56,75609.62,0.0,-0.94156,6e-05,6.8798]
[1777517028909,35.56,75608.33,0.0,-0.94163,6e-05,6.87333]
[1777517033536,35.56,75610.13,0.0,-0.94152,6e-05,6.88385]
[1777517033588,35.56,75610.13,0.0,-0.94152,6e-05,6.88385]
[1777517033771,35.56,75610.13,0.0,-0.94152,6e-05,6.88385]
[1777517036054,35.56,75610.16,0.0,-0.94151,6e-05,6.88484]
[1777517036104,35.56,75610.16,0.0,-0.94151,6e-05,6.88484]
[1777517036271,35.56,75610.16,0.0,-0.94151,6e-05,6.88484]
[1777517036372,35.57,75610.22,0.0,-0.9415,6e-05,6.88543]
[1777517041277,35.57,75607.61,0.0,-0.94163,6e-05,6.87291]
[1777517041365,35.57,75607.61,0.0,-0.94163,6e-05,6.87291]
[1777517041528,35.57,75607.61,0.0,-0.94163,6e-05,6.87291]
[1777517043977,35.57,75602.73,0.0,-0.94189,6e-05,6.84864]
[1777517045475,35.57,75602.73,0.0,-0.94189,6e-05,6.84864]
[1777517045520,35.57,75602.73,0.0,-0.94189,6e-05,6.84864]
[1777517045527,35.57,75602.73,0.0,-0.94189,6e-05,6.84864]
[1777517045556,35.57,75603.1,0.0,-0.94187,6e-05,6.8509]
[1777517047787,35.57,75602.88,0.0,-0.94187,6e-05,6.85009]
[1777517048025,35.57,75602.85,0.0,-0.94187,6e-05,6.85026]
[1777517048097,35.57,75603.47,0.0,-0.94183,6e-05,6.85383]
[1777517049072,35.57,75603.47,0.0,-0.94183,6e-05,6.85383]
[1777517049270,35.57,75603.47,0.0,-0.94183,6e-05,6.85383]
[1777517049372,35.57,75603.47,0.0,-0.94183,6e-05,6.85383]
[1777517054485,35.58,75604.47,0.0,-0.94176,6e-05,6.86066]
[1777517054525,35.58,75604.47,0.0,-0.94176,6e-05,6.86066]
[1777517054956,35.58,75603.89,0.0,-0.94179,6e-05,6.85794]
[1777517055058,35.58,75599.66,0.0,-0.94202,6e-05,6.83618]
[1777517056065,35.58,75592.55,0.0,-0.94241,6e-05,6.79952]
[1777517057018,35.58,75592.55,0.0,-0.94241,6e-05,6.79952]
[1777517057268,35.58,75592.55,0.0,-0.94241,6e-05,6.79952]
[1777517057369,35.58,75585.23,0.0,-0.94281,5e-05,6.76195]
[1777517058079,35.58,75581.2,0.0,-0.94302,5e-05,6.74156]
[1777517060566,35.58,75581.37,0.0,-0.94301,5e-05,6.74293]
[1777517060619,35.58,75581.37,0.0,-0.94301,5e-05,6.74293]
[1777517060718,35.58,75581.37,0.0,-0.94301,5e-05,6.74293]
[1777517062107,35.58,75577.73,0.0,-0.94319,5e-05,6.7256]
[1777517064120,35.59,75588.89,0.0,-0.94257,5e-05,6.78438]
[1777517065128,35.59,75595.59,0.0,-0.9422,6e-05,6.81962]
[1777517067951,35.59,75595.98,0.0,-0.94217,6e-05,6.82239]
[1777517068001,35.59,75595.98,0.0,-0.94217,6e-05,6.82239]
[1777517071169,35.59,75600.26,0.0,-0.94194,6e-05,6.84234]
[1777517073519,35.59,75601.97,0.0,-0.94185,6e-05,6.85159]
[1777517073571,35.59,75601.97,0.0,-0.94185,6e-05,6.85159]
[1777517074191,35.59,75597.07,0.0,-0.94211,6e-05,6.82667]
[1777517076349,35.59,75596.84,0.0,-0.94212,6e-05,6.82583]
[1777517076401,35.59,75596.84,0.0,-0.94212,6e-05,6.82583]
[1777517076450,35.6,75597.52,0.0,-0.94208,6e-05,6.82973]
[1777517079650,35.6,75596.27,0.0,-0.94214,6e-05,6.82392]
[1777517079702,35.6,75596.27,0.0,-0.94214,6e-05,6.82392]
[1777517081633,35.6,75596.85,0.0,-0.9421,6e-05,6.82764]
[1777517081665,35.6,75596.85,0.0,-0.9421,6e-05,6.82764]
[1777517081812,35.6,75598.58,0.0,-0.942,6e-05,6.837]
[1777517083679,35.6,75598.0,0.0,-0.94203,6e-05,6.83432]
[1777517083701,35.6,75598.0,0.0,-0.94203,6e-05,6.83432]
[1777517087379,35.6,75598.53,0.0,-0.94198,6e-05,6.83848]
[1777517087384,35.6,75598.53,0.0,-0.94198,6e-05,6.83848]
[1777517087480,35.6,75598.97,0.0,-0.94196,6e-05,6.84111]
[1777517088365,35.6,75598.97,0.0,-0.94196,6e-05,6.84111]
[1777517088394,35.6,75598.97,0.0,-0.94196,6e-05,6.84111]
[1777517094891,35.61,75599.49,0.0,-0.94191,6e-05,6.84572]
[1777517094331,35.61,75592.01,0.0,-0.94232,6e-05,6.8071]
[1777517094949,35.61,75592.01,0.0,-0.94232,6e-05,6.8071]
[1777517096305,35.61,75590.66,0.0,-0.94239,5e-05,6.80047]
[1777517096398,35.61,75590.66,0.0,-0.94239,5e-05,6.80047]
[1777517096584,35.61,75590.66,0.0,-0.94239,5e-05,6.80047]
[1777517096664,35.61,75590.59,0.0,-0.94239,5e-05,6.8005]
[1777517101380,35.61,75604.38,0.0,-0.9416,6e-05,6.87433]
[1777517102387,35.61,75611.97,0.0,-0.94118,6e-05,6.91434]
[1777517103523,35.61,75611.97,0.0,-0.94118,6e-05,6.91434]
[1777517103575,35.61,75611.97,0.0,-0.94118,6e-05,6.91434]
[1777517105409,35.62,75618.95,0.0,-0.94078,6e-05,6.95159]
[1777517107423,35.62,75625.2,0.0,-0.94042,6e-05,6.98481]
[1777517108432,35.62,75621.62,0.0,-0.94063,6e-05,6.96604]
[1777517109439,35.62,75615.61,0.0,-0.94096,6e-05,6.93456]
[1777517110446,35.62,75606.72,0.0,-0.94146,6e-05,6.88814]
[1777517111453,35.62,75606.77,0.0,-0.94145,6e-05,6.88866]
[1777517112382,35.62,75606.77,0.0,-0.94145,6e-05,6.88866]
[1777517112430,35.62,75606.77,0.0,-0.94145,6e-05,6.88866]
[1777517113467,35.62,75591.9,0.0,-0.94227,6e-05,6.81162]
[1777517114474,35.62,75584.23,0.0,-0.94268,5e-05,6.7722]
[1777517115481,35.62,75581.92,0.0,-0.94281,5e-05,6.76068]
[1777517116488,35.62,75578.59,0.0,-0.94298,5e-05,6.74392]
[1777517119509,35.62,75571.68,0.0,-0.94334,5e-05,6.70974]
[1777517120902,35.62,75571.68,0.0,-0.94334,5e-05,6.70974]
[1777517120964,35.63,75569.01,0.0,-0.94348,5e-05,6.69653]
[1777517122722,35.63,75568.26,0.0,-0.94352,5e-05,6.69324]
[1777517122762,35.63,75568.26,0.0,-0.94352,5e-05,6.69324]
[1777517122823,35.63,75568.44,0.0,-0.9435,5e-05,6.69473]
[1777517126558,35.63,75559.04,0.0,-0.94398,5e-05,6.64879]
[1777517127565,35.63,75554.57,0.0,-0.94422,5e-05,6.62611]
[1777517128307,35.63,75554.57,0.0,-0.94422,5e-05,6.62611]
[1777517128327,35.63,75554.57,0.0,-0.94422,5e-05,6.62611]
[1777517128572,35.63,75549.83,0.0,-0.94447,5e-05,6.60214]
[1777517129579,35.63,75537.75,0.0,-0.94512,5e-05,6.54047]
[1777517130586,35.63,75530.7,0.0,-0.94549,5e-05,6.50463]
[1777517132600,35.63,75528.32,0.0,-0.94564,5e-05,6.48927]
[1777517134614,35.63,75535.07,0.0,-0.94528,5e-05,6.52426]
[1777517136628,35.64,75539.71,0.0,-0.94503,5e-05,6.54799]
[1777517137313,35.64,75539.71,0.0,-0.94503,5e-05,6.54799]
[1777517137367,35.64,75539.71,0.0,-0.94503,5e-05,6.54799]
[1777517137636,35.63,75543.34,0.0,-0.94484,5e-05,6.56625]
[1777517138643,35.63,75554.03,0.0,-0.94427,5e-05,6.62052]
[1777517139655,35.63,75557.19,0.0,-0.9441,5e-05,6.63689]
[1777517142176,35.64,75557.15,0.0,-0.9441,5e-05,6.63705]
[1777517142206,35.64,75557.15,0.0,-0.9441,5e-05,6.63705]
[1777517143523,35.64,75557.33,0.0,-0.94408,5e-05,6.6386]
[1777517143567,35.64,75557.33,0.0,-0.94408,5e-05,6.6386]
[1777517143682,35.64,75558.65,0.0,-0.944,5e-05,6.64597]
[1777517148717,35.64,75560.04,0.0,-0.9439,5e-05,6.65563]
[1777517149724,35.64,75572.64,0.0,-0.94322,5e-05,6.72052]
[1777517150731,35.64,75584.45,0.0,-0.94257,5e-05,6.78202]
[1777517151738,35.65,75587.43,0.0,-0.9424,5e-05,6.79785]
[1777517154001,35.65,75587.04,0.0,-0.94242,5e-05,6.79619]
[1777517154161,35.65,75586.44,0.0,-0.94245,5e-05,6.79344]
[1777517158116,35.65,75587.82,0.0,-0.94235,5e-05,6.80206]
[1777517158184,35.65,75587.82,0.0,-0.94235,5e-05,6.80206]
[1777517158788,35.65,75587.71,0.0,-0.94236,5e-05,6.80185]
[1777517159354,35.65,75587.71,0.0,-0.94236,5e-05,6.80185]
[1777517159794,35.65,75581.3,0.0,-0.9427,5e-05,6.76898]
[1777517160802,35.65,75564.83,0.0,-0.9436,5e-05,6.68443]
[1777517161809,35.65,75554.14,0.0,-0.94417,5e-05,6.63007]
[1777517162816,35.65,75550.71,0.0,-0.94435,5e-05,6.61309]
[1777517163610,35.65,75550.71,0.0,-0.94435,5e-05,6.61309]
[1777517163656,35.65,75550.71,0.0,-0.94435,5e-05,6.61309]
[1777517163823,35.66,75552.45,0.0,-0.94425,5e-05,6.62259]
[1777517166850,35.66,75557.23,0.0,-0.94397,5e-05,6.64892]
[1777517167838,35.66,75557.23,0.0,-0.94397,5e-05,6.64892]
[1777517167887,35.66,75557.23,0.0,-0.94397,5e-05,6.64892]
[1777517168863,35.67,75549.96,0.0,-0.94429,5e-05,6.61814]
[1777517169871,35.67,75553.33,0.0,-0.9441,5e-05,6.63594]
[1777517170150,35.67,75553.33,0.0,-0.9441,5e-05,6.63594]
[1777517170245,35.67,75553.33,0.0,-0.9441,5e-05,6.63594]
[1777517170878,35.68,75557.35,0.0,-0.94388,5e-05,6.65713]
[1777517171189,35.68,75557.35,0.0,-0.94388,5e-05,6.65713]
[1777517171211,35.68,75557.35,0.0,-0.94388,5e-05,6.65713]
[1777517172892,35.68,75561.69,0.0,-0.94364,5e-05,6.68053]
[1777517173899,35.68,75565.47,0.0,-0.94342,5e-05,6.70049]
[1777517174906,35.68,75571.93,0.0,-0.94307,5e-05,6.73426]
[1777517176341,35.68,75574.49,0.0,-0.94292,5e-05,6.74795]
[1777517176355,35.68,75574.49,0.0,-0.94292,5e-05,6.74795]
[1777517176919,35.68,75574.62,0.0,-0.94291,5e-05,6.74906]
[1777517177280,35.68,75574.62,0.0,-0.94291,5e-05,6.74906]
[1777517177362,35.68,75574.62,0.0,-0.94291,5e-05,6.74906]
[1777517177927,35.68,75584.28,0.0,-0.94238,5e-05,6.79944]
[1777517178933,35.68,75587.19,0.0,-0.94221,6e-05,6.81529]
[1777517180948,35.69,75593.88,0.0,-0.94184,6e-05,6.85038]
[1777517181955,35.69,75590.03,0.0,-0.94205,6e-05,6.83091]
[1777517182962,35.69,75580.01,0.0,-0.94259,5e-05,6.77924]
[1777517183449,35.69,75580.01,0.0,-0.94259,5e-05,6.77924]
[1777517183538,35.69,75580.01,0.0,-0.94259,5e-05,6.77924]
[1777517183968,35.69,75573.22,0.0,-0.94296,5e-05,6.74454]
[1777517184798,35.69,75573.22,0.0,-0.94296,5e-05,6.74454]
[1777517184844,35.69,75573.22,0.0,-0.94296,5e-05,6.74454]
[1777517184975,35.69,75573.33,0.0,-0.94295,5e-05,6.74554]
[1777517189824,35.69,75576.14,0.0,-0.94278,5e-05,6.76179]
[1777517189852,35.69,75576.14,0.0,-0.94278,5e-05,6.76179]
[1777517191018,35.69,75579.45,0.0,-0.94262,5e-05,6.77597]
[1777517192028,35.69,75572.88,0.0,-0.94297,5e-05,6.74204]
[1777517192477,35.69,75572.88,0.0,-0.94297,5e-05,6.74204]
[1777517192538,35.69,75572.88,0.0,-0.94297,5e-05,6.74204]
[1777517193035,35.7,75559.44,0.0,-0.94369,5e-05,6.67378]
[1777517194042,35.7,75556.75,0.0,-0.94383,5e-05,6.66056]
[1777517194706,35.7,75556.75,0.0,-0.94383,5e-05,6.66056]
[1777517194758,35.7,75556.75,0.0,-0.94383,5e-05,6.66056]
[1777517195049,35.7,75557.04,0.0,-0.94381,5e-05,6.66261]
[1777517196057,35.7,75552.88,0.0,-0.94403,5e-05,6.6419]
[1777517197420,35.7,75552.88,0.0,-0.94403,5e-05,6.6419]
[1777517197472,35.7,75552.88,0.0,-0.94403,5e-05,6.6419]
[1777517197522,35.7,75549.66,0.0,-0.94419,5e-05,6.62605]
[1777517201965,35.7,75548.66,0.0,-0.94424,5e-05,6.62219]
[1777517202010,35.7,75548.66,0.0,-0.94424,5e-05,6.62219]
[1777517202103,35.71,75561.49,0.0,-0.94353,5e-05,6.68967]
[1777517203816,35.71,75561.49,0.0,-0.94353,5e-05,6.68967]
[1777517203848,35.71,75561.49,0.0,-0.94353,5e-05,6.68967]
[1777517203912,35.71,75565.51,0.0,-0.9433,5e-05,6.71082]
[1777517207138,35.71,75569.92,0.0,-0.94304,5e-05,6.73538]
[1777517208699,35.71,75569.92,0.0,-0.94304,5e-05,6.73538]
[1777517208751,35.71,75569.92,0.0,-0.94304,5e-05,6.73538]
[1777517208852,35.71,75572.57,0.0,-0.94289,5e-05,6.74948]
[1777517210581,35.71,75574.06,0.0,-0.94281,5e-05,6.75758]
[1777517210594,35.71,75587.56,0.0,-0.94206,6e-05,6.82787]
[1777517211166,35.71,75597.33,0.0,-0.94152,6e-05,6.87871]
[1777517212173,35.72,75601.64,0.0,-0.94128,6e-05,6.90171]
[1777517216201,35.72,75605.78,0.0,-0.94104,6e-05,6.92403]
[1777517218792,35.72,75605.28,0.0,-0.94107,6e-05,6.92155]
[1777517218844,35.72,75605.28,0.0,-0.94107,6e-05,6.92155]
[1777517218922,35.72,75605.7,0.0,-0.94104,6e-05,6.92389]
[1777517222165,35.72,75607.51,0.0,-0.94094,6e-05,6.93377]
[1777517222388,35.72,75607.51,0.0,-0.94094,6e-05,6.93377]
[1777517222467,35.72,75607.44,0.0,-0.94094,6e-05,6.93353]
[1777517223250,35.72,75619.64,0.0,-0.94025,6e-05,6.99775]
[1777517224256,35.72,75621.55,0.0,-0.94015,6e-05,7.00784]
[1777517226162,35.72,75622.69,0.0,-0.94008,6e-05,7.01386]
[1777517228286,35.72,75631.52,0.0,-0.93958,6e-05,7.06051]
[1777517229293,35.72,75637.04,0.0,-0.93927,6e-05,7.08971]
[1777517232577,35.72,75636.84,0.0,-0.93928,6e-05,7.08842]
[1777517232776,35.72,75636.84,0.0,-0.93928,6e-05,7.08842]
[1777517232780,35.72,75639.13,0.0,-0.93915,6e-05,7.10047]
[1777517236342,35.72,75635.99,0.0,-0.93934,6e-05,7.08327]
[1777517237349,35.72,75632.23,0.0,-0.93955,6e-05,7.06323]
[1777517238969,35.72,75626.24,0.0,-0.93989,6e-05,7.03147]
[1777517240370,35.72,75618.35,0.0,-0.94034,6e-05,6.9898]
[1777517242384,35.72,75612.55,0.0,-0.94066,6e-05,6.95939]
[1777517247484,35.72,75612.78,0.0,-0.94065,6e-05,6.96096]
[1777517247495,35.72,75618.48,0.0,-0.94033,6e-05,6.99101]
[1777517250440,35.72,75621.43,0.0,-0.94016,6e-05,7.00662]
[1777517251305,35.72,75621.43,0.0,-0.94016,6e-05,7.00662]
[1777517251342,35.72,75621.43,0.0,-0.94016,6e-05,7.00662]
[1777517251446,35.72,75620.58,0.0,-0.94024,6e-05,6.99834]
[1777517254468,35.72,75624.96,0.0,-0.93999,6e-05,7.02147]
[1777517259503,35.72,75626.46,0.0,-0.9399,6e-05,7.0293]
[1777517261518,35.72,75612.68,0.0,-0.94068,6e-05,6.9567]
[1777517262525,35.72,75608.53,0.0,-0.94091,6e-05,6.93503]
[1777517263532,35.72,75612.21,0.0,-0.94071,6e-05,6.95446]
[1777517268567,35.72,75612.5,0.0,-0.94068,6e-05,6.95647]
[1777517269574,35.72,75618.87,0.0,-0.94033,6e-05,6.99005]
[1777517271587,35.72,75616.75,0.0,-0.94044,6e-05,6.97895]
[1777517275615,35.72,75620.15,0.0,-0.94025,6e-05,6.99706]
[1777517279644,35.72,75608.22,0.0,-0.94092,6e-05,6.93452]
[1777517280651,35.72,75591.54,0.0,-0.94184,6e-05,6.84756]
[1777517281658,35.72,75579.47,0.0,-0.94251,5e-05,6.78522]
[1777517282665,35.72,75578.02,0.0,-0.94258,5e-05,6.77809]
[1777517283672,35.72,75582.13,0.0,-0.94235,5e-05,6.79973]
[1777517285746,35.72,75581.68,0.0,-0.94237,5e-05,6.79775]
[1777517287700,35.72,75567.19,0.0,-0.94316,5e-05,6.7235]
[1777517288707,35.72,75560.35,0.0,-0.94353,5e-05,6.68789]
[1777517289714,35.72,75554.2,0.0,-0.94387,5e-05,6.65597]
[1777517292735,35.72,75564.67,0.0,-0.94332,5e-05,6.7085]
[1777517293773,35.72,75564.67,0.0,-0.94332,5e-05,6.7085]
[1777517293930,35.72,75578.72,0.0,-0.94255,5e-05,6.78097]
[1777517294749,35.72,75582.07,0.0,-0.94237,5e-05,6.79824]
[1777517295179,35.72,75582.07,0.0,-0.94237,5e-05,6.79824]
[1777517296326,35.72,75581.07,0.0,-0.94242,5e-05,6.79297]
[1777517296710,35.72,75581.07,0.0,-0.94242,5e-05,6.79297]
[1777517296763,35.72,75580.38,0.0,-0.94246,5e-05,6.78931]
[1777517301798,35.72,75579.22,0.0,-0.94253,5e-05,6.78295]
[1777517302986,35.72,75579.22,0.0,-0.94253,5e-05,6.78295]
[1777517303042,35.72,75579.22,0.0,-0.94253,5e-05,6.78295]
[1777517304819,35.72,75583.11,0.0,-0.94231,5e-05,6.80333]
[1777517305826,35.72,75586.69,0.0,-0.94211,6e-05,6.82225]
[1777517306272,35.72,75586.69,0.0,-0.94211,6e-05,6.82225]
[1777517306320,35.72,75586.69,0.0,-0.94211,6e-05,6.82225]
[1777517306833,35.72,75587.89,0.0,-0.94204,6e-05,6.8288]
[1777517307840,35.72,75597.33,0.0,-0.94152,6e-05,6.87824]
[1777517308847,35.72,75600.28,0.0,-0.94135,6e-05,6.89387]
[1777517310861,35.72,75595.92,0.0,-0.94159,6e-05,6.87154]
[1777517311535,35.72,75595.92,0.0,-0.94159,6e-05,6.87154]
[1777517311867,35.72,75579.48,0.0,-0.94252,5e-05,6.78267]
[1777517312875,35.72,75569.8,0.0,-0.94305,5e-05,6.73309]
[1777517313882,35.72,75565.68,0.0,-0.94326,5e-05,6.71235]
[1777517315704,35.73,75566.82,0.0,-0.9432,5e-05,6.7187]
[1777517315890,35.73,75566.82,0.0,-0.9432,5e-05,6.7187]
[1777517315896,35.73,75567.77,0.0,-0.94314,5e-05,6.72407]
[1777517319557,35.73,75570.31,0.0,-0.94299,5e-05,6.73852]
[1777517322945,35.73,75577.38,0.0,-0.94258,5e-05,6.77666]
[1777517323196,35.73,75577.38,0.0,-0.94258,5e-05,6.77666]
[1777517323264,35.73,75577.38,0.0,-0.94258,5e-05,6.77666]
[1777517323952,35.73,75576.72,0.0,-0.94262,5e-05,6.77364]
[1777517328986,35.74,75578.07,0.0,-0.94252,5e-05,6.78258]
[1777517334022,35.74,75577.06,0.0,-0.94256,5e-05,6.77924]
[1777517335029,35.74,75582.8,0.0,-0.94224,5e-05,6.80932]
[1777517336035,35.74,75587.45,0.0,-0.94198,6e-05,6.83381]
[1777517337042,35.74,75591.18,0.0,-0.94177,6e-05,6.85353]
[1777517338050,35.74,75594.48,0.0,-0.94158,6e-05,6.87099]
[1777517343085,35.75,75597.7,0.0,-0.94139,6e-05,6.88897]
[1777517344985,35.75,75595.51,0.0,-0.94151,6e-05,6.87778]
[1777517345106,35.75,75595.51,0.0,-0.94151,6e-05,6.87778]
[1777517345207,35.75,75592.49,0.0,-0.94167,6e-05,6.86247]
[1777517347114,35.75,75589.54,0.0,-0.94183,6e-05,6.84737]
[1777517348121,35.75,75581.54,0.0,-0.94227,5e-05,6.80612]
[1777517348282,35.75,75581.54,0.0,-0.94227,5e-05,6.80612]
[1777517348299,35.75,75581.54,0.0,-0.94227,5e-05,6.80612]
[1777517349128,35.75,75587.57,0.0,-0.94194,6e-05,6.83766]
[1777517350135,35.75,75595.62,0.0,-0.94149,6e-05,6.87988]
[1777517351143,35.75,75593.85,0.0,-0.94158,6e-05,6.87118]
[1777517352149,35.75,75596.78,0.0,-0.94141,6e-05,6.88669]
[1777517353099,35.75,75596.78,0.0,-0.94141,6e-05,6.88669]
[1777517355512,35.75,75601.9,0.0,-0.94112,6e-05,6.914]
[1777517357184,35.75,75605.19,0.0,-0.94094,6e-05,6.93155]
[1777517359197,35.76,75609.42,0.0,-0.9407,6e-05,6.95398]
[1777517359664,35.76,75609.42,0.0,-0.9407,6e-05,6.95398]
[1777517359715,35.76,75609.42,0.0,-0.9407,6e-05,6.95398]
[1777517360205,35.76,75612.32,0.0,-0.94053,6e-05,6.9693]
[1777517361211,35.76,75616.86,0.0,-0.94028,6e-05,6.99324]
[1777517362219,35.76,75604.85,0.0,-0.94095,6e-05,6.93026]
[1777517362839,35.76,75604.85,0.0,-0.94095,6e-05,6.93026]
[1777517362855,35.76,75604.85,0.0,-0.94095,6e-05,6.93026]
[1777517363226,35.76,75598.97,0.0,-0.94128,6e-05,6.89967]
[1777517365240,35.76,75583.28,0.0,-0.94214,5e-05,6.81843]
[1777517367065,35.76,75583.28,0.0,-0.94214,5e-05,6.81843]
[1777517367117,35.76,75583.28,0.0,-0.94214,5e-05,6.81843]
[1777517367218,35.76,75578.4,0.0,-0.9424,5e-05,6.79385]
[1777517367254,35.76,75574.82,0.0,-0.9426,5e-05,6.77535]
[1777517368486,35.76,75574.82,0.0,-0.9426,5e-05,6.77535]
[1777517368538,35.76,75574.82,0.0,-0.9426,5e-05,6.77535]
[1777517368775,35.76,75574.81,0.0,-0.94259,5e-05,6.77569]
[1777517374303,35.76,75577.86,0.0,-0.94243,5e-05,6.79]
[1777517375368,35.76,75577.86,0.0,-0.94243,5e-05,6.79]
[1777517375384,35.76,75577.86,0.0,-0.94243,5e-05,6.79]
[1777517375410,35.76,75573.2,0.0,-0.94268,5e-05,6.7663]
[1777517376366,35.76,75573.2,0.0,-0.94268,5e-05,6.7663]
[1777517376419,35.77,75570.5,0.0,-0.94282,5e-05,6.75279]
[1777517378280,35.77,75570.22,0.0,-0.94283,5e-05,6.75177]
[1777517379275,35.77,75570.54,0.0,-0.94281,5e-05,6.75385]
[1777517379338,35.77,75562.5,0.0,-0.94324,5e-05,6.71291]
[1777517380345,35.77,75555.12,0.0,-0.94364,5e-05,6.67557]
[1777517381307,35.77,75555.12,0.0,-0.94364,5e-05,6.67557]
[1777517381601,35.77,75555.12,0.0,-0.94364,5e-05,6.67557]
[1777517381685,35.77,75552.66,0.0,-0.94376,5e-05,6.66354]
[1777517383366,35.77,75548.0,0.0,-0.94401,5e-05,6.63993]
[1777517384373,35.77,75545.32,0.0,-0.94416,5e-05,6.62592]
[1777517385381,35.77,75537.77,0.0,-0.94456,5e-05,6.58752]
[1777517386858,35.77,75537.77,0.0,-0.94456,5e-05,6.58752]
[1777517386908,35.77,75537.77,0.0,-0.94456,5e-05,6.58752]
[1777517386928,35.77,75538.26,0.0,-0.94454,5e-05,6.58942]
[1777517388401,35.77,75549.01,0.0,-0.94397,5e-05,6.64403]
[1777517389564,35.77,75549.01,0.0,-0.94397,5e-05,6.64403]
[1777517389744,35.77,75549.01,0.0,-0.94397,5e-05,6.64403]
[1777517390220,35.77,75549.01,0.0,-0.94397,5e-05,6.64403]
[1777517390269,35.77,75556.69,0.0,-0.94354,5e-05,6.6844]
[1777517390415,35.77,75553.02,0.0,-0.94374,5e-05,6.66562]
[1777517393436,35.77,75557.05,0.0,-0.94351,5e-05,6.6879]
[1777517394442,35.78,75561.18,0.0,-0.94328,5e-05,6.7096]
[1777517396576,35.78,75562.23,0.0,-0.94322,5e-05,6.71547]
[1777517401500,35.78,75562.15,0.0,-0.9432,5e-05,6.71742]
[1777517401636,35.78,75562.15,0.0,-0.9432,5e-05,6.71742]
[1777517401737,35.78,75564.56,0.0,-0.94306,5e-05,6.73026]
[1777517402697,35.78,75564.56,0.0,-0.94306,5e-05,6.73026]
[1777517402871,35.78,75564.56,0.0,-0.94306,5e-05,6.73026]
[1777517405521,35.79,75569.14,0.0,-0.94279,5e-05,6.7556]
[1777517406517,35.79,75569.14,0.0,-0.94279,5e-05,6.7556]
[1777517406582,35.79,75569.14,0.0,-0.94279,5e-05,6.7556]
[1777517406684,35.79,75570.4,0.0,-0.94272,5e-05,6.76251]
[1777517407535,35.79,75576.53,0.0,-0.94238,5e-05,6.79455]
[1777517410556,35.79,75583.54,0.0,-0.94198,6e-05,6.83192]
[1777517411564,35.79,75587.09,0.0,-0.94178,6e-05,6.85064]
[1777517413830,35.79,75589.47,0.0,-0.94165,6e-05,6.86327]
[1777517413882,35.79,75589.47,0.0,-0.94165,6e-05,6.86327]
[1777517416599,35.79,75600.46,0.0,-0.94103,6e-05,6.92152]
[1777517418025,35.79,75600.46,0.0,-0.94103,6e-05,6.92152]
[1777517418092,35.79,75600.46,0.0,-0.94103,6e-05,6.92152]
[1777517418126,35.79,75602.66,0.0,-0.9409,6e-05,6.93318]
[1777517419659,35.79,75602.85,0.0,-0.94089,6e-05,6.93431]
[1777517419711,35.79,75602.85,0.0,-0.94089,6e-05,6.93431]
[1777517424133,35.79,75603.2,0.0,-0.94087,6e-05,6.93667]
[1777517424209,35.79,75603.2,0.0,-0.94087,6e-05,6.93667]
[1777517424222,35.79,75601.06,0.0,-0.94098,6e-05,6.92561]
[1777517424655,35.8,75592.24,0.0,-0.94147,6e-05,6.87975]
[1777517425663,35.8,75590.6,0.0,-0.94156,6e-05,6.87143]
[1777517426483,35.8,75590.6,0.0,-0.94156,6e-05,6.87143]
[1777517426535,35.8,75590.6,0.0,-0.94156,6e-05,6.87143]
[1777517428684,35.8,75596.12,0.0,-0.94125,6e-05,6.90087]
[1777517429706,35.8,75596.12,0.0,-0.94125,6e-05,6.90087]
[1777517429745,35.8,75596.12,0.0,-0.94125,6e-05,6.90087]
[1777517429846,35.8,75599.98,0.0,-0.94103,6e-05,6.92121]
[1777517430710,35.8,75599.98,0.0,-0.94103,6e-05,6.92121]
[1777517430754,35.8,75599.98,0.0,-0.94103,6e-05,6.92121]
[1777517435216,35.8,75600.04,0.0,-0.94105,6e-05,6.91837]
[1777517435258,35.8,75600.04,0.0,-0.94105,6e-05,6.91837]
[1777517435318,35.8,75600.14,0.0,-0.94104,6e-05,6.91921]
[1777517436743,35.8,75601.37,0.0,-0.94097,6e-05,6.92563]
[1777517437033,35.8,75601.37,0.0,-0.94097,6e-05,6.92563]
[1777517441995,35.8,75601.77,0.0,-0.94094,6e-05,6.92842]
[1777517442091,35.8,75604.38,0.0,-0.9408,6e-05,6.9422]
[1777517442783,35.8,75608.71,0.0,-0.94055,6e-05,6.96499]
[1777517443789,35.8,75611.03,0.0,-0.94042,6e-05,6.97723]
[1777517444350,35.8,75611.03,0.0,-0.94042,6e-05,6.97723]
[1777517444395,35.8,75611.03,0.0,-0.94042,6e-05,6.97723]
[1777517447817,35.8,75614.65,0.0,-0.94022,6e-05,6.99642]
[1777517449831,35.8,75617.23,0.0,-0.94007,6e-05,7.01003]
[1777517451433,35.8,75616.96,0.0,-0.94009,6e-05,7.00861]
[1777517451513,35.8,75616.96,0.0,-0.94009,6e-05,7.00861]
[1777517457073,35.8,75615.11,0.0,-0.94019,6e-05,6.99894]
[1777517457125,35.8,75615.11,0.0,-0.94019,6e-05,6.99894]
[1777517457227,35.8,75615.64,0.0,-0.94016,6e-05,7.00175]
[1777517459903,35.8,75624.14,0.0,-0.93968,6e-05,7.04659]
[1777517460910,35.8,75631.24,0.0,-0.93927,6e-05,7.08407]
[1777517461917,35.8,75640.35,0.0,-0.93875,6e-05,7.1323]
[1777517462931,35.8,75636.28,0.0,-0.93899,6e-05,7.11049]
[1777517467161,35.8,75637.11,0.0,-0.93895,6e-05,7.11445]
[1777517467167,35.8,75637.11,0.0,-0.93895,6e-05,7.11445]
[1777517473001,35.8,75638.78,0.0,-0.93886,6e-05,7.12219]
[1777517473362,35.8,75638.78,0.0,-0.93886,6e-05,7.12219]
[1777517473414,35.8,75638.78,0.0,-0.93886,6e-05,7.12219]
[1777517477196,35.8,75638.7,0.0,-0.93888,6e-05,7.1211]
[1777517477258,35.8,75637.57,0.0,-0.93894,6e-05,7.1151]
[1777517477488,35.8,75637.57,0.0,-0.93894,6e-05,7.1151]
[1777517478036,35.8,75633.25,0.0,-0.93919,6e-05,7.09203]
[1777517478509,35.8,75633.25,0.0,-0.93919,6e-05,7.09203]
[1777517478608,35.8,75633.25,0.0,-0.93919,6e-05,7.09203]
[1777517483341,35.8,75632.68,0.0,-0.93923,6e-05,7.08861]
[1777517488110,35.79,75628.15,0.0,-0.93949,6e-05,7.06416]
[1777517489721,35.79,75630.41,0.0,-0.93936,6e-05,7.07605]
[1777517489774,35.79,75630.41,0.0,-0.93936,6e-05,7.07605]
[1777517490838,35.79,75631.05,0.0,-0.93933,6e-05,7.07937]
[1777517490891,35.79,75631.05,0.0,-0.93933,6e-05,7.07937]
[1777517491333,35.79,75631.12,0.0,-0.93935,6e-05,7.07576]
[1777517491979,35.79,75631.12,0.0,-0.93935,6e-05,7.07576]
[1777517492138,35.79,75635.94,0.0,-0.93908,6e-05,7.1013]
[1777517494232,35.79,75633.68,0.0,-0.93921,6e-05,7.08923]
[1777517494284,35.79,75633.68,0.0,-0.93921,6e-05,7.08923]
[1777517499377,35.79,75635.41,0.0,-0.93911,6e-05,7.09788]
[1777517499386,35.79,75635.41,0.0,-0.93911,6e-05,7.09788]
[1777517499714,35.79,75634.76,0.0,-0.93915,6e-05,7.09434]
[1777517499767,35.79,75634.76,0.0,-0.93915,6e-05,7.09434]
[1777517500195,35.79,75633.76,0.0,-0.93921,6e-05,7.08893]
[1777517505230,35.79,75636.95,0.0,-0.93903,6e-05,7.10538]
[1777517506558,35.79,75637.46,0.0,-0.93901,6e-05,7.10798]
[1777517506574,35.79,75637.46,0.0,-0.93901,6e-05,7.10798]
[1777517511816,35.79,75635.52,0.0,-0.93912,6e-05,7.09712]
[1777517512033,35.79,75635.52,0.0,-0.93912,6e-05,7.09712]
[1777517512278,35.79,75631.49,0.0,-0.93935,6e-05,7.07566]
[1777517513526,35.79,75630.42,0.0,-0.93942,6e-05,7.06991]
[1777517513578,35.79,75630.42,0.0,-0.93942,6e-05,7.06991]
[1777517513627,35.79,75630.42,0.0,-0.93942,6e-05,7.06984]
[1777517517719,35.79,75633.04,0.0,-0.93927,6e-05,7.0835]
[1777517518202,35.79,75633.04,0.0,-0.93927,6e-05,7.0835]
[1777517518583,35.79,75634.13,0.0,-0.93921,6e-05,7.08921]
[1777517519287,35.79,75634.13,0.0,-0.93921,6e-05,7.08921]
[1777517519368,35.79,75634.13,0.0,-0.93921,6e-05,7.08921]
[1777517519366,35.79,75635.96,0.0,-0.9391,6e-05,7.09883]
[1777517520337,35.79,75642.83,0.0,-0.93871,6e-05,7.13524]
[1777517521342,35.79,75659.52,0.0,-0.93775,6e-05,7.22434]
[1777517522349,35.79,75662.38,0.0,-0.93759,6e-05,7.23923]
[1777517526647,35.79,75664.84,0.0,-0.93746,6e-05,7.25114]
[1777517526829,35.79,75664.84,0.0,-0.93746,6e-05,7.25114]
[1777517530610,35.78,75667.11,0.0,-0.93734,6e-05,7.26202]
[1777517530669,35.78,75667.11,0.0,-0.93734,6e-05,7.26202]
[1777517533425,35.78,75681.57,0.0,-0.9365,6e-05,7.33894]
[1777517534432,35.78,75679.81,0.0,-0.93661,6e-05,7.32896]
[1777517537454,35.78,75672.9,0.0,-0.93703,6e-05,7.29038]
[1777517538898,35.78,75672.9,0.0,-0.93703,6e-05,7.29038]
[1777517539001,35.78,75672.9,0.0,-0.93703,6e-05,7.29038]
[1777517543515,35.77,75673.42,0.0,-0.93702,6e-05,7.29127]
[1777517543713,35.77,75673.42,0.0,-0.93702,6e-05,7.29127]
[1777517545777,35.77,75669.94,0.0,-0.93723,6e-05,7.27174]
[1777517545787,35.77,75669.94,0.0,-0.93723,6e-05,7.27174]
[1777517545975,35.77,75668.17,0.0,-0.93734,6e-05,7.26184]
[1777517547525,35.77,75670.38,0.0,-0.93722,6e-05,7.27337]
[1777517547749,35.77,75670.38,0.0,-0.93722,6e-05,7.27337]
[1777517552559,35.76,75663.05,0.0,-0.9377,6e-05,7.22787]
[1777517553566,35.76,75658.98,0.0,-0.93794,6e-05,7.20576]
[1777517555476,35.76,75661.98,0.0,-0.93777,6e-05,7.22157]
[1777517555523,35.76,75661.98,0.0,-0.93777,6e-05,7.22157]
[1777517555580,35.76,75671.02,0.0,-0.93724,6e-05,7.26984]
[1777517557064,35.76,75671.02,0.0,-0.93724,6e-05,7.26984]
[1777517557141,35.76,75671.02,0.0,-0.93724,6e-05,7.26984]
[1777517557211,35.76,75675.07,0.0,-0.93701,6e-05,7.29129]
[1777517559472,35.76,75674.16,0.0,-0.93707,6e-05,7.28559]
[1777517559514,35.76,75674.16,0.0,-0.93707,6e-05,7.28559]
[1777517559587,35.76,75674.16,0.0,-0.93708,6e-05,7.28519]
[1777517564643,35.76,75674.65,0.0,-0.93707,6e-05,7.28585]
[1777517567790,35.75,75672.61,0.0,-0.9372,6e-05,7.27405]
[1777517567849,35.75,75672.61,0.0,-0.9372,6e-05,7.27405]
[1777517568672,35.75,75666.33,0.0,-0.93757,6e-05,7.23954]
[1777517570444,35.75,75666.33,0.0,-0.93757,6e-05,7.23954]
[1777517570514,35.75,75665.22,0.0,-0.93764,6e-05,7.23325]
[1777517570686,35.75,75665.94,0.0,-0.9376,6e-05,7.23679]
[1777517572014,35.75,75665.94,0.0,-0.9376,6e-05,7.23679]
[1777517572073,35.75,75665.94,0.0,-0.9376,6e-05,7.23679]
[1777517576275,35.75,75667.0,0.0,-0.93756,6e-05,7.24112]
[1777517576312,35.75,75667.0,0.0,-0.93756,6e-05,7.24112]
[1777517576358,35.75,75662.57,0.0,-0.93782,6e-05,7.21701]
[1777517577292,35.75,75662.57,0.0,-0.93782,6e-05,7.21701]
[1777517577323,35.75,75662.57,0.0,-0.93782,6e-05,7.21701]
[1777517577508,35.75,75660.27,0.0,-0.93796,6e-05,7.2041]
[1777517582910,35.74,75657.86,0.0,-0.93811,6e-05,7.19015]
[1777517583305,35.74,75657.86,0.0,-0.93811,6e-05,7.19015]
[1777517583331,35.74,75668.28,0.0,-0.93751,6e-05,7.24577]
[1777517584408,35.74,75668.28,0.0,-0.93751,6e-05,7.24577]
[1777517584509,35.74,75669.38,0.0,-0.93745,6e-05,7.25101]
[1777517584824,35.74,75669.38,0.0,-0.93745,6e-05,7.25101]
[1777517584877,35.74,75669.38,0.0,-0.93745,6e-05,7.25101]
[1777517585336,35.74,75670.85,0.0,-0.93736,6e-05,7.25891]
[1777517588533,35.74,75670.72,0.0,-0.93738,6e-05,7.25752]
[1777517588584,35.74,75671.2,0.0,-0.93736,6e-05,7.25976]
[1777517589570,35.74,75672.32,0.0,-0.93729,6e-05,7.26545]
[1777517589622,35.74,75672.32,0.0,-0.93729,6e-05,7.26545]
[1777517589819,35.74,75673.53,0.0,-0.93723,6e-05,7.27163]
[1777517594061,35.74,75674.25,0.0,-0.9372,6e-05,7.27449]
[1777517594113,35.74,75674.25,0.0,-0.9372,6e-05,7.27449]
[1777517599598,35.73,75674.45,0.0,-0.93721,6e-05,7.27366]
[1777517600869,35.73,75676.13,0.0,-0.93711,6e-05,7.2824]
[1777517600931,35.73,75676.13,0.0,-0.93711,6e-05,7.2824]
[1777517601033,35.73,75675.49,0.0,-0.93715,6e-05,7.27861]
[1777517601902,35.73,75680.11,0.0,-0.93688,6e-05,7.3032]
[1777517603917,35.73,75684.53,0.0,-0.93663,6e-05,7.32633]
[1777517604924,35.73,75681.08,0.0,-0.93684,6e-05,7.30726]
[1777517605789,35.73,75681.08,0.0,-0.93684,6e-05,7.30726]
[1777517605874,35.73,75681.08,0.0,-0.93684,6e-05,7.30726]
[1777517605931,35.73,75678.74,0.0,-0.93698,6e-05,7.29424]
[1777517610966,35.72,75679.17,0.0,-0.93698,6e-05,7.29476]
[1777517616001,35.72,75681.6,0.0,-0.93688,6e-05,7.30219]
[1777517617008,35.72,75686.17,0.0,-0.93662,6e-05,7.32653]
[1777517618015,35.72,75690.31,0.0,-0.93638,6e-05,7.34855]
[1777517620028,35.72,75694.17,0.0,-0.93616,6e-05,7.36858]
[1777517622042,35.71,75699.92,0.0,-0.93583,6e-05,7.39885]
[1777517627079,35.71,75701.57,0.0,-0.93576,6e-05,7.40505]
[1777517632113,35.7,75704.63,0.0,-0.93561,6e-05,7.41885]
[1777517636140,35.7,75700.49,0.0,-0.93588,6e-05,7.39396]
[1777517641176,35.69,75701.83,0.0,-0.93583,6e-05,7.39842]
[1777517643190,35.69,75693.98,0.0,-0.93631,6e-05,7.35459]
[1777517644197,35.69,75690.6,0.0,-0.93652,6e-05,7.33575]
[1777517647217,35.69,75678.68,0.0,-0.93724,6e-05,7.26988]
[1777517648225,35.69,75676.28,0.0,-0.93738,6e-05,7.25657]
[1777517652253,35.68,75688.88,0.0,-0.93666,6e-05,7.32325]
[1777517653260,35.68,75703.35,0.0,-0.9358,6e-05,7.40141]
[1777517654267,35.68,75711.27,0.0,-0.93534,6e-05,7.44405]
[1777517655274,35.68,75710.91,0.0,-0.93536,6e-05,7.44144]
[1777517659301,35.67,75704.94,0.0,-0.93575,6e-05,7.40634]
[1777517661316,35.67,75701.0,0.0,-0.936,6e-05,7.38372]
[1777517666352,35.67,75695.26,0.0,-0.93637,6e-05,7.34972]
[1777517671386,35.66,75695.06,0.0,-0.93644,6e-05,7.34225]
[1777517676421,35.66,75693.71,0.0,-0.93655,6e-05,7.33242]
[1777517678435,35.65,75688.88,0.0,-0.93684,6e-05,7.3053]
[1777517679442,35.65,75683.48,0.0,-0.93717,6e-05,7.27563]
[1777517681456,35.65,75684.99,0.0,-0.93709,6e-05,7.28299]
[1777517686490,35.65,75684.74,0.0,-0.93712,6e-05,7.27972]
[1777517690518,35.64,75679.28,0.0,-0.93746,6e-05,7.24878]
[1777517695554,35.64,75683.36,0.0,-0.93724,6e-05,7.26923]
[1777517697568,35.64,75693.42,0.0,-0.93665,6e-05,7.32302]
[1777517699582,35.64,75693.57,0.0,-0.93665,6e-05,7.32306]
[1777517701596,35.64,75700.46,0.0,-0.93626,6e-05,7.35922]
[1777517703610,35.63,75702.02,0.0,-0.93618,6e-05,7.36673]
[1777517705429,35.63,75702.97,0.0,-0.93612,6e-05,7.3714]
[1777517705624,35.63,75708.6,0.0,-0.93579,6e-05,7.40158]
[1777517707638,35.63,75712.22,0.0,-0.93559,6e-05,7.42021]
[1777517712673,35.62,75712.51,0.0,-0.93561,6e-05,7.41887]
[1777517717585,35.62,75711.75,0.0,-0.93568,6e-05,7.41238]
[1777517718346,35.62,75712.13,0.0,-0.93566,6e-05,7.41387]
[1777517718393,35.62,75712.13,0.0,-0.93566,6e-05,7.41387]
[1777517718575,35.62,75712.13,0.0,-0.93566,6e-05,7.41387]
[1777517718663,35.62,75711.3,0.0,-0.93572,6e-05,7.40876]
[1777517720729,35.61,75715.59,0.0,-0.93547,6e-05,7.43103]
[1777517724572,35.61,75714.69,0.0,-0.93554,6e-05,7.42488]
[1777517724624,35.61,75714.69,0.0,-0.93554,6e-05,7.42488]
[1777517724673,35.61,75713.04,0.0,-0.93565,6e-05,7.41467]
[1777517724825,35.61,75713.04,0.0,-0.93565,6e-05,7.41467]
[1777517724926,35.61,75708.4,0.0,-0.93593,6e-05,7.38933]
[1777517725766,35.61,75704.64,0.0,-0.93616,6e-05,7.36829]
[1777517726773,35.61,75700.8,0.0,-0.9364,6e-05,7.34688]
[1777517728690,35.61,75700.2,0.0,-0.93644,6e-05,7.34314]
[1777517728740,35.61,75700.2,0.0,-0.93644,6e-05,7.34314]
[1777517728825,35.61,75700.2,0.0,-0.93644,6e-05,7.34314]
[1777517728926,35.6,75700.29,0.0,-0.93644,6e-05,7.34315]
[1777517734183,35.6,75699.58,0.0,-0.93653,6e-05,7.33352]
[1777517734235,35.6,75699.58,0.0,-0.93653,6e-05,7.33352]
[1777517734326,35.6,75699.58,0.0,-0.93653,6e-05,7.33352]
[1777517734427,35.6,75698.77,0.0,-0.93658,6e-05,7.32865]
[1777517734981,35.6,75698.77,0.0,-0.93658,6e-05,7.32865]
[1777517738977,35.6,75699.47,0.0,-0.93656,6e-05,7.3306]
[1777517739048,35.6,75699.47,0.0,-0.93656,6e-05,7.3306]
[1777517739075,35.6,75699.47,0.0,-0.93656,6e-05,7.3306]
[1777517739078,35.6,75696.7,0.0,-0.93673,6e-05,7.31509]
[1777517744899,35.59,75696.69,0.0,-0.93676,6e-05,7.31242]
[1777517749751,35.59,75695.62,0.0,-0.93684,6e-05,7.30492]
[1777517749803,35.59,75695.62,0.0,-0.93684,6e-05,7.30492]
[1777517749829,35.59,75695.62,0.0,-0.93684,6e-05,7.30492]
[1777517749934,35.59,75695.22,0.0,-0.93687,6e-05,7.30234]
[1777517752955,35.58,75691.81,0.0,-0.93709,6e-05,7.28268]
[1777517755459,35.58,75691.11,0.0,-0.93713,6e-05,7.27852]
[1777517755489,35.58,75691.11,0.0,-0.93713,6e-05,7.27852]
[1777517755576,35.58,75691.11,0.0,-0.93713,6e-05,7.27852]
[1777517755678,35.58,75691.33,0.0,-0.93713,6e-05,7.27898]
[1777517760552,35.58,75692.57,0.0,-0.93707,6e-05,7.2846]
[1777517760562,35.58,75692.57,0.0,-0.93707,6e-05,7.2846]
[1777517760579,35.58,75692.57,0.0,-0.93707,6e-05,7.2846]
[1777517760696,35.58,75694.25,0.0,-0.93697,6e-05,7.29294]
[1777517766400,35.57,75697.12,0.0,-0.93682,6e-05,7.30697]
[1777517766581,35.57,75697.12,0.0,-0.93682,6e-05,7.30697]
[1777517766683,35.57,75707.05,0.0,-0.93624,6e-05,7.36006]
[1777517766749,35.57,75707.05,0.0,-0.93624,6e-05,7.36006]
[1777517766908,35.57,75707.05,0.0,-0.93624,6e-05,7.36006]
[1777517767087,35.57,75707.05,0.0,-0.93624,6e-05,7.36006]
[1777517767122,35.57,75709.32,0.0,-0.93611,6e-05,7.37244]
[1777517770268,35.57,75710.76,0.0,-0.93603,6e-05,7.37924]
[1777517770280,35.57,75710.76,0.0,-0.93603,6e-05,7.37924]
[1777517770329,35.57,75710.76,0.0,-0.93603,6e-05,7.37924]
[1777517770357,35.57,75709.33,0.0,-0.93612,6e-05,7.37091]
[1777517776131,35.56,75710.43,0.0,-0.93609,6e-05,7.37376]
[1777517781167,35.56,75711.34,0.0,-0.93607,6e-05,7.37606]
[1777517786204,35.55,75711.45,0.0,-0.93609,6e-05,7.37399]
[1777517786861,35.55,75711.45,0.0,-0.93609,6e-05,7.37399]
[1777517786868,35.55,75711.45,0.0,-0.93609,6e-05,7.37399]
[1777517787079,35.55,75711.45,0.0,-0.93609,6e-05,7.37399]
[1777517787211,35.55,75711.04,0.0,-0.93612,6e-05,7.37122]
[1777517792263,35.55,75709.62,0.0,-0.93626,6e-05,7.35744]
[1777517792315,35.55,75709.62,0.0,-0.93626,6e-05,7.35744]
[1777517792329,35.55,75709.62,0.0,-0.93626,6e-05,7.35744]
[1777517792364,35.54,75706.67,0.0,-0.93644,6e-05,7.34085]
[1777517798518,35.54,75708.72,0.0,-0.93635,6e-05,7.34952]
[1777517798578,35.54,75708.72,0.0,-0.93635,6e-05,7.34952]
[1777517798737,35.54,75708.72,0.0,-0.93635,6e-05,7.34952]
[1777517798606,35.54,75706.99,0.0,-0.93646,6e-05,7.33959]
[1777517799295,35.54,75702.43,0.0,-0.93673,6e-05,7.3143]
[1777517800167,35.54,75702.43,0.0,-0.93673,6e-05,7.3143]
[1777517800234,35.54,75702.43,0.0,-0.93673,6e-05,7.3143]
[1777517800326,35.54,75702.43,0.0,-0.93673,6e-05,7.3143]
[1777517800427,35.54,75698.33,0.0,-0.93698,6e-05,7.29158]
[1777517801308,35.54,75694.89,0.0,-0.93719,6e-05,7.27252]
[1777517802315,35.54,75691.9,0.0,-0.93737,6e-05,7.25596]
[1777517805554,35.53,75689.73,0.0,-0.9375,6e-05,7.24355]
[1777517805579,35.53,75689.73,0.0,-0.9375,6e-05,7.24355]
[1777517805603,35.53,75689.73,0.0,-0.9375,6e-05,7.24355]
[1777517805656,35.53,75689.22,0.0,-0.93754,6e-05,7.24047]
[1777517807351,35.53,75685.91,0.0,-0.93774,6e-05,7.22198]
[1777517808684,35.53,75685.91,0.0,-0.93774,6e-05,7.22198]
[1777517808833,35.53,75685.11,0.0,-0.93779,6e-05,7.21738]
[1777517809365,35.53,75685.15,0.0,-0.93779,6e-05,7.21733]
[1777517810372,35.53,75681.63,0.0,-0.938,6e-05,7.19809]
[1777517811303,35.53,75681.63,0.0,-0.938,6e-05,7.19809]
[1777517811324,35.53,75681.63,0.0,-0.938,6e-05,7.19809]
[1777517811349,35.53,75681.63,0.0,-0.938,6e-05,7.19809]
[1777517811378,35.53,75678.01,0.0,-0.93821,6e-05,7.17838]
[1777517811927,35.53,75678.01,0.0,-0.93821,6e-05,7.17838]
[1777517812079,35.53,75678.01,0.0,-0.93821,6e-05,7.17838]
[1777517812386,35.53,75676.72,0.0,-0.93829,6e-05,7.17125]
[1777517816562,35.53,75678.84,0.0,-0.93817,6e-05,7.18211]
[1777517816576,35.53,75678.84,0.0,-0.93817,6e-05,7.18211]
[1777517816614,35.53,75678.84,0.0,-0.93817,6e-05,7.18211]
[1777517816664,35.53,75682.44,0.0,-0.93796,6e-05,7.2013]
[1777517818663,35.53,75683.61,0.0,-0.9379,6e-05,7.20739]
[1777517818735,35.53,75681.46,0.0,-0.93803,6e-05,7.19539]
[1777517818826,35.53,75681.46,0.0,-0.93803,6e-05,7.19539]
[1777517819434,35.53,75677.12,0.0,-0.93828,6e-05,7.17204]
[1777517821398,35.53,75676.77,0.0,-0.9383,6e-05,7.17]
[1777517821490,35.53,75676.77,0.0,-0.9383,6e-05,7.17]
[1777517821574,35.53,75676.77,0.0,-0.9383,6e-05,7.17]
[1777517821676,35.53,75673.79,0.0,-0.93848,6e-05,7.15384]
[1777517825478,35.53,75669.46,0.0,-0.93873,6e-05,7.1302]
[1777517827492,35.52,75673.87,0.0,-0.93848,6e-05,7.15368]
[1777517828499,35.52,75666.85,0.0,-0.93889,6e-05,7.11594]
[1777517829788,35.52,75666.85,0.0,-0.93889,6e-05,7.11594]
[1777517829825,35.52,75669.27,0.0,-0.93875,6e-05,7.12884]
[1777517829840,35.52,75669.27,0.0,-0.93875,6e-05,7.12884]
[1777517830513,35.52,75670.26,0.0,-0.93869,6e-05,7.13407]
[1777517831759,35.52,75670.26,0.0,-0.93869,6e-05,7.13407]
[1777517831842,35.52,75671.11,0.0,-0.93864,6e-05,7.13854]
[1777517832526,35.52,75675.17,0.0,-0.93841,6e-05,7.16024]
[1777517833534,35.52,75678.56,0.0,-0.93821,6e-05,7.17835]
[1777517834231,35.52,75678.56,0.0,-0.93821,6e-05,7.17835]
[1777517834288,35.52,75678.56,0.0,-0.93821,6e-05,7.17835]
[1777517834324,35.52,75678.56,0.0,-0.93821,6e-05,7.17835]
[1777517834542,35.52,75677.74,0.0,-0.93826,6e-05,7.1738]
[1777517839715,35.52,75677.58,0.0,-0.93828,6e-05,7.17239]
[1777517839722,35.52,75677.58,0.0,-0.93828,6e-05,7.17239]
[1777517839757,35.52,75678.3,0.0,-0.93824,6e-05,7.17598]
[1777517839829,35.52,75678.3,0.0,-0.93824,6e-05,7.17598]
[1777517840583,35.52,75680.49,0.0,-0.93811,6e-05,7.18776]
[1777517845618,35.52,75683.99,0.0,-0.93792,6e-05,7.20581]
[1777517846552,35.52,75683.99,0.0,-0.93792,6e-05,7.20581]
[1777517846558,35.52,75683.99,0.0,-0.93792,6e-05,7.20581]
[1777517846573,35.52,75683.99,0.0,-0.93792,6e-05,7.20581]
[1777517846625,35.52,75686.01,0.0,-0.9378,6e-05,7.21654]
[1777517849645,35.52,75680.37,0.0,-0.93814,6e-05,7.18556]
[1777517851219,35.52,75680.32,0.0,-0.93814,6e-05,7.18511]
[1777517851311,35.52,75680.32,0.0,-0.93814,6e-05,7.18511]
[1777517851331,35.52,75680.32,0.0,-0.93814,6e-05,7.18511]
[1777517851660,35.52,75685.99,0.0,-0.93784,6e-05,7.21165]
[1777517853674,35.52,75688.56,0.0,-0.93769,6e-05,7.22517]
[1777517858709,35.51,75688.33,0.0,-0.93772,6e-05,7.22284]
[1777517858881,35.51,75688.33,0.0,-0.93772,6e-05,7.22284]
[1777517858925,35.51,75688.33,0.0,-0.93772,6e-05,7.22284]
[1777517859074,35.51,75688.33,0.0,-0.93772,6e-05,7.22284]
[1777517859716,35.51,75684.43,0.0,-0.93795,6e-05,7.20158]
[1777517861730,35.51,75687.08,0.0,-0.9378,6e-05,7.21548]
[1777517862069,35.51,75687.08,0.0,-0.9378,6e-05,7.21548]
[1777517862081,35.51,75687.08,0.0,-0.9378,6e-05,7.21548]
[1777517862736,35.51,75690.0,0.0,-0.93763,6e-05,7.23107]
[1777517867772,35.51,75689.81,0.0,-0.93766,6e-05,7.2287]
[1777517871176,35.51,75689.58,0.0,-0.93768,6e-05,7.22677]
[1777517871228,35.51,75689.58,0.0,-0.93768,6e-05,7.22677]
[1777517871578,35.51,75689.58,0.0,-0.93768,6e-05,7.22677]
[1777517871800,35.51,75689.46,0.0,-0.93769,6e-05,7.2259]
[1777517872573,35.51,75689.46,0.0,-0.93769,6e-05,7.2259]
[1777517872808,35.51,75699.8,0.0,-0.93708,6e-05,7.28165]
[1777517873815,35.51,75702.98,0.0,-0.9369,6e-05,7.29861]
[1777517878850,35.5,75704.8,0.0,-0.93681,6e-05,7.30675]
[1777517882575,35.5,75704.63,0.0,-0.93683,6e-05,7.30511]
[1777517884664,35.5,75699.82,0.0,-0.93712,6e-05,7.27793]
[1777517884891,35.5,75697.4,0.0,-0.93727,6e-05,7.26449]
[1777517889927,35.5,75697.98,0.0,-0.93725,6e-05,7.26614]
[1777517893955,35.49,75701.62,0.0,-0.93705,6e-05,7.28466]
[1777517898990,35.49,75700.45,0.0,-0.93714,6e-05,7.2766]
[1777517904025,35.49,75698.62,0.0,-0.93726,6e-05,7.26508]
[1777517909060,35.48,75696.87,0.0,-0.93738,6e-05,7.25402]
[1777517910067,35.48,75693.23,0.0,-0.9376,6e-05,7.23402]
[1777517915102,35.48,75692.96,0.0,-0.93766,6e-05,7.22736]
[1777517917115,35.48,75689.94,0.0,-0.93784,6e-05,7.21054]
[1777517922151,35.48,75690.47,0.0,-0.93783,6e-05,7.2123]
[1777517926178,35.48,75680.14,0.0,-0.93844,6e-05,7.15582]
[1777517927187,35.48,75672.17,0.0,-0.9389,6e-05,7.11292]
[1777517928193,35.48,75671.36,0.0,-0.93895,6e-05,7.10853]
[1777517931215,35.48,75674.07,0.0,-0.93879,6e-05,7.12293]
[1777517934238,35.47,75682.26,0.0,-0.93832,6e-05,7.16676]
[1777517935245,35.47,75681.38,0.0,-0.93837,6e-05,7.16191]
[1777517940280,35.47,75680.91,0.0,-0.93841,6e-05,7.15881]
[1777517941287,35.47,75688.98,0.0,-0.93794,6e-05,7.20217]
[1777517942294,35.47,75692.88,0.0,-0.93771,6e-05,7.22305]
[1777517943302,35.47,75697.55,0.0,-0.93744,6e-05,7.2481]
[1777517946323,35.47,75700.8,0.0,-0.93725,6e-05,7.2649]
[1777517948338,35.47,75707.23,0.0,-0.93688,6e-05,7.29923]
[1777517950353,35.47,75711.55,0.0,-0.93663,6e-05,7.32203]
[1777517952367,35.47,75713.58,0.0,-0.93652,6e-05,7.3323]
[1777517957402,35.47,75711.63,0.0,-0.93664,6e-05,7.32155]
[1777517960422,35.47,75707.78,0.0,-0.93686,6e-05,7.30082]
[1777517961430,35.47,75704.87,0.0,-0.93703,6e-05,7.2851]
[1777517964451,35.47,75702.15,0.0,-0.9372,6e-05,7.2698]
[1777517969486,35.46,75703.56,0.0,-0.93714,6e-05,7.27587]
[1777517974521,35.46,75704.7,0.0,-0.93712,6e-05,7.27654]
[1777517977542,35.46,75709.13,0.0,-0.93687,6e-05,7.2996]
[1777517982578,35.45,75710.22,0.0,-0.93682,6e-05,7.30363]
[1777517984592,35.45,75712.74,0.0,-0.93668,6e-05,7.31658]
[1777517988590,35.45,75713.14,0.0,-0.93666,6e-05,7.31849]
[1777517989627,35.45,75717.02,0.0,-0.93643,6e-05,7.33977]
[1777517991288,35.45,75717.86,0.0,-0.93638,6e-05,7.34438]
[1777517991471,35.45,75717.86,0.0,-0.93638,6e-05,7.34438]
[1777517991641,35.45,75726.85,0.0,-0.93584,6e-05,7.39367]
[1777517992648,35.45,75730.49,0.0,-0.93562,6e-05,7.41365]
[1777517994730,35.45,75730.18,0.0,-0.93564,6e-05,7.41193]
[1777517994831,35.45,75690.8,0.0,-0.93798,6e-05,7.19752]
[1777517995669,35.45,75676.62,0.0,-0.93881,6e-05,7.12097]
[1777517996831,35.45,75676.62,0.0,-0.93881,6e-05,7.12097]
[1777517996884,35.45,75676.62,0.0,-0.93881,6e-05,7.12092]
[1777518000835,35.45,75674.61,0.0,-0.93893,6e-05,7.10985]
[1777518000938,35.45,75671.21,0.0,-0.93912,6e-05,7.09155]
[1777518001711,35.45,75677.61,0.0,-0.93875,6e-05,7.1258]
[1777518002718,35.45,75686.55,0.0,-0.93823,6e-05,7.17377]
[1777518003733,35.45,75686.29,0.0,-0.93825,6e-05,7.17218]
[1777518004732,35.45,75670.22,0.0,-0.93919,6e-05,7.08572]
[1777518005739,35.45,75660.05,0.0,-0.93977,6e-05,7.03138]
[1777518006746,35.45,75644.41,0.0,-0.94066,6e-05,6.94841]
[1777518007753,35.45,75638.97,0.0,-0.94097,6e-05,6.91985]
[1777518009766,35.45,75644.44,0.0,-0.94065,6e-05,6.94921]
[1777518010773,35.45,75657.89,0.0,-0.93988,6e-05,7.02082]
[1777518011780,35.45,75664.44,0.0,-0.93951,6e-05,7.0559]
[1777518012788,35.45,75669.91,0.0,-0.93919,6e-05,7.0852]
[1777518013795,35.45,75677.47,0.0,-0.93875,6e-05,7.12573]
[1777518014802,35.45,75683.92,0.0,-0.93838,6e-05,7.16036]
[1777518015809,35.45,75686.22,0.0,-0.93825,6e-05,7.17266]
[1777518017823,35.45,75680.28,0.0,-0.9386,6e-05,7.14037]
[1777518019837,35.45,75675.57,0.0,-0.93887,6e-05,7.11482]
[1777518022620,35.45,75675.81,0.0,-0.93886,6e-05,7.11596]
[1777518022673,35.45,75675.81,0.0,-0.93886,6e-05,7.11596]
[1777518022829,35.45,75675.81,0.0,-0.93886,6e-05,7.11596]
[1777518024332,35.45,75675.69,0.0,-0.93887,6e-05,7.11517]
[1777518024342,35.45,75675.69,0.0,-0.93887,6e-05,7.11517]
[1777518024575,35.45,75675.69,0.0,-0.93887,6e-05,7.11517]
[1777518024872,35.45,75675.99,0.0,-0.93885,6e-05,7.11671]
[1777518029907,35.45,75669.95,0.0,-0.93921,6e-05,7.08398]
[1777518030913,35.45,75665.16,0.0,-0.93948,6e-05,7.05832]
[1777518032928,35.45,75664.14,0.0,-0.93957,6e-05,7.04904]
[1777518037104,35.45,75663.04,0.0,-0.93963,6e-05,7.04328]
[1777518037156,35.45,75663.04,0.0,-0.93963,6e-05,7.04328]
[1777518037331,35.45,75663.04,0.0,-0.93963,6e-05,7.04328]
[1777518039392,35.45,75661.36,0.0,-0.93973,6e-05,7.03439]
[1777518039514,35.45,75661.36,0.0,-0.93973,6e-05,7.03439]
[1777518039576,35.45,75661.36,0.0,-0.93973,6e-05,7.03439]
[1777518039977,35.45,75661.84,0.0,-0.9397,6e-05,7.03706]
[1777518041991,35.45,75665.61,0.0,-0.93948,6e-05,7.05727]
[1777518042998,35.45,75670.12,0.0,-0.93922,6e-05,7.08195]
[1777518046096,35.45,75671.58,0.0,-0.93912,6e-05,7.09081]
[1777518046148,35.45,75671.58,0.0,-0.93912,6e-05,7.09081]
[1777518046327,35.45,75671.58,0.0,-0.93912,6e-05,7.09081]
[1777518047201,35.45,75671.38,0.0,-0.93913,6e-05,7.09026]
[1777518047231,35.45,75671.38,0.0,-0.93913,6e-05,7.09026]
[1777518047325,35.45,75671.38,0.0,-0.93913,6e-05,7.09026]
[1777518047427,35.45,75671.35,0.0,-0.93912,6e-05,7.09062]
[1777518053667,35.46,75674.6,0.0,-0.93891,6e-05,7.1106]
[1777518053717,35.46,75674.6,0.0,-0.93891,6e-05,7.1106]
[1777518053827,35.46,75674.6,0.0,-0.93891,6e-05,7.1106]
[1777518054745,35.46,75674.91,0.0,-0.93888,6e-05,7.11275]
[1777518054794,35.46,75674.91,0.0,-0.93888,6e-05,7.11275]
[1777518054826,35.46,75674.91,0.0,-0.93888,6e-05,7.11275]
[1777518054846,35.46,75675.35,0.0,-0.93885,6e-05,7.1156]
[1777518058103,35.47,75683.11,0.0,-0.93838,6e-05,7.15922]
[1777518059111,35.47,75686.86,0.0,-0.93816,6e-05,7.17984]
[1777518060118,35.47,75690.35,0.0,-0.93795,6e-05,7.19905]
[1777518063139,35.47,75695.37,0.0,-0.93764,6e-05,7.22723]
[1777518065153,35.47,75698.87,0.0,-0.93743,6e-05,7.24678]
[1777518068245,35.47,75699.75,0.0,-0.93737,6e-05,7.25209]
[1777518068297,35.47,75699.75,0.0,-0.93737,6e-05,7.25209]
[1777518068327,35.47,75699.75,0.0,-0.93737,6e-05,7.25209]
[1777518069211,35.47,75700.01,0.0,-0.93735,6e-05,7.25376]
[1777518069264,35.47,75700.01,0.0,-0.93735,6e-05,7.25376]
[1777518069324,35.47,75700.01,0.0,-0.93735,6e-05,7.25376]
[1777518069425,35.47,75700.11,0.0,-0.93734,6e-05,7.25456]
[1777518072202,35.47,75703.54,0.0,-0.93713,6e-05,7.27388]
[1777518076849,35.48,75703.73,0.0,-0.93711,6e-05,7.27558]
[1777518076868,35.48,75703.73,0.0,-0.93711,6e-05,7.27558]
[1777518077079,35.48,75703.77,0.0,-0.93711,6e-05,7.27601]
[1777518077922,35.48,75703.77,0.0,-0.93711,6e-05,7.27601]
[1777518077974,35.48,75703.77,0.0,-0.93711,6e-05,7.27601]
[1777518077977,35.48,75704.35,0.0,-0.93707,6e-05,7.27938]
[1777518078075,35.48,75704.35,0.0,-0.93707,6e-05,7.27938]
[1777518084435,35.48,75707.08,0.0,-0.9369,6e-05,7.29542]
[1777518084487,35.48,75707.08,0.0,-0.9369,6e-05,7.29542]
[1777518084580,35.48,75707.08,0.0,-0.9369,6e-05,7.29542]
[1777518085787,35.48,75708.19,0.0,-0.93683,6e-05,7.30163]
[1777518085828,35.48,75708.19,0.0,-0.93683,6e-05,7.30163]
[1777518085888,35.48,75707.15,0.0,-0.93689,6e-05,7.29614]
[1777518086075,35.48,75707.15,0.0,-0.93689,6e-05,7.29614]
[1777518089321,35.48,75712.76,0.0,-0.93655,6e-05,7.32735]
[1777518091335,35.48,75727.04,0.0,-0.93572,6e-05,7.40219]
[1777518092342,35.48,75726.89,0.0,-0.93572,6e-05,7.40184]
[1777518094906,35.48,75723.58,0.0,-0.93591,6e-05,7.38419]
[1777518094955,35.48,75723.58,0.0,-0.93591,6e-05,7.38419]
[1777518095081,35.49,75724.28,0.0,-0.93587,6e-05,7.38853]
[1777518096095,35.49,75724.64,0.0,-0.93584,6e-05,7.39101]
[1777518096118,35.49,75724.64,0.0,-0.93584,6e-05,7.39101]
[1777518096327,35.49,75724.64,0.0,-0.93584,6e-05,7.39101]
[1777518096370,35.49,75726.35,0.0,-0.93573,6e-05,7.40087]
[1777518099390,35.49,75730.04,0.0,-0.93549,6e-05,7.42252]
[1777518102033,35.49,75729.51,0.0,-0.93552,6e-05,7.42005]
[1777518102075,35.49,75729.51,0.0,-0.93552,6e-05,7.42005]
[1777518102080,35.49,75729.77,0.0,-0.9355,6e-05,7.42193]
[1777518102611,35.49,75729.77,0.0,-0.9355,6e-05,7.42193]
[1777518102824,35.49,75729.77,0.0,-0.9355,6e-05,7.42193]
[1777518104513,35.49,75729.47,0.0,-0.93551,6e-05,7.42117]
[1777518104578,35.49,75729.47,0.0,-0.93551,6e-05,7.42117]
[1777518104827,35.49,75729.47,0.0,-0.93551,6e-05,7.42117]
[1777518104900,35.5,75729.81,0.0,-0.93548,6e-05,7.42349]
[1777518109792,35.5,75731.02,0.0,-0.93539,6e-05,7.43188]
[1777518109830,35.5,75731.02,0.0,-0.93539,6e-05,7.43188]
[1777518109845,35.5,75731.02,0.0,-0.93539,6e-05,7.43188]
[1777518110321,35.5,75731.15,0.0,-0.93538,6e-05,7.43302]
[1777518110574,35.5,75731.15,0.0,-0.93538,6e-05,7.43302]
[1777518110666,35.5,75725.07,0.0,-0.93574,6e-05,7.40009]
[1777518111478,35.5,75716.62,0.0,-0.93625,6e-05,7.35334]
[1777518112485,35.5,75715.21,0.0,-0.93634,6e-05,7.34517]
[1777518114362,35.5,75716.98,0.0,-0.93624,6e-05,7.35437]
[1777518114438,35.5,75716.98,0.0,-0.93624,6e-05,7.35437]
[1777518114576,35.5,75716.98,0.0,-0.93624,6e-05,7.35437]
[1777518114836,35.5,75716.98,0.0,-0.93624,6e-05,7.35437]
[1777518114885,35.5,75716.98,0.0,-0.93624,6e-05,7.35437]
[1777518115079,35.5,75716.98,0.0,-0.93624,6e-05,7.35437]
[1777518114927,35.5,75717.9,0.0,-0.93619,6e-05,7.35892]
[1777518117520,35.49,75724.6,0.0,-0.9358,6e-05,7.39413]
[1777518118369,35.49,75724.6,0.0,-0.9358,6e-05,7.39413]
[1777518118482,35.49,75724.6,0.0,-0.9358,6e-05,7.39413]
[1777518118581,35.49,75724.6,0.0,-0.9358,6e-05,7.39413]
[1777518120034,35.49,75725.13,0.0,-0.93578,6e-05,7.3965]
[1777518120073,35.49,75725.13,0.0,-0.93578,6e-05,7.3965]
[1777518120118,35.49,75725.51,0.0,-0.93576,6e-05,7.39804]
[1777518120943,35.49,75725.51,0.0,-0.93576,6e-05,7.39804]
[1777518121079,35.49,75725.51,0.0,-0.93576,6e-05,7.39804]
[1777518120952,35.49,75725.76,0.0,-0.93575,6e-05,7.39887]
[1777518125577,35.49,75719.97,0.0,-0.93611,6e-05,7.3667]
[1777518126682,35.49,75719.97,0.0,-0.93611,6e-05,7.3667]
[1777518126827,35.49,75719.97,0.0,-0.93611,6e-05,7.3667]
[1777518126835,35.49,75719.97,0.0,-0.93611,6e-05,7.3667]
[1777518127929,35.49,75717.83,0.0,-0.93624,6e-05,7.35452]
[1777518127954,35.49,75717.83,0.0,-0.93624,6e-05,7.35452]
[1777518128075,35.49,75717.83,0.0,-0.93624,6e-05,7.35452]
[1777518128086,35.49,75717.69,0.0,-0.93626,6e-05,7.35283]
[1777518131619,35.48,75714.37,0.0,-0.93647,6e-05,7.33337]
[1777518132306,35.48,75714.37,0.0,-0.93647,6e-05,7.33337]
[1777518132328,35.48,75714.37,0.0,-0.93647,6e-05,7.33337]
[1777518133827,35.48,75715.17,0.0,-0.93643,6e-05,7.3373]
[1777518133880,35.48,75715.17,0.0,-0.93643,6e-05,7.3373]
[1777518134074,35.48,75715.17,0.0,-0.93643,6e-05,7.3373]
[1777518133981,35.48,75716.03,0.0,-0.93638,6e-05,7.34156]
[1777518135346,35.48,75715.9,0.0,-0.93639,6e-05,7.3404]
[1777518137636,35.48,75714.61,0.0,-0.93648,6e-05,7.33246]
[1777518137689,35.48,75714.61,0.0,-0.93648,6e-05,7.33246]
[1777518137830,35.48,75714.61,0.0,-0.93648,6e-05,7.33246]
[1777518138699,35.48,75713.81,0.0,-0.93653,6e-05,7.32767]
[1777518138748,35.48,75713.81,0.0,-0.93653,6e-05,7.32767]
[1777518138825,35.48,75713.81,0.0,-0.93653,6e-05,7.32767]
[1777518138903,35.48,75713.89,0.0,-0.93653,6e-05,7.32769]
[1777518140683,35.48,75709.45,0.0,-0.93681,6e-05,7.30267]
[1777518141690,35.47,75705.06,0.0,-0.93707,6e-05,7.27843]
[1777518145718,35.47,75712.03,0.0,-0.93667,6e-05,7.31494]
[1777518146740,35.47,75712.03,0.0,-0.93667,6e-05,7.31494]
[1777518146806,35.47,75712.03,0.0,-0.93667,6e-05,7.31494]
[1777518146826,35.47,75712.03,0.0,-0.93667,6e-05,7.31494]
[1777518146842,35.47,75717.56,0.0,-0.93635,6e-05,7.34469]
[1777518148202,35.47,75717.61,0.0,-0.93634,6e-05,7.34499]
[1777518148252,35.47,75717.61,0.0,-0.93634,6e-05,7.34499]
[1777518148326,35.47,75717.61,0.0,-0.93634,6e-05,7.34499]
[1777518148741,35.47,75717.41,0.0,-0.93636,6e-05,7.34392]
[1777518151413,35.47,75718.09,0.0,-0.93633,6e-05,7.34674]
[1777518151465,35.47,75718.09,0.0,-0.93633,6e-05,7.34674]
[1777518151576,35.47,75718.09,0.0,-0.93633,6e-05,7.34674]
[1777518151762,35.47,75712.72,0.0,-0.93668,6e-05,7.31359]
[1777518153217,35.47,75710.24,0.0,-0.93683,6e-05,7.29968]
[1777518153222,35.47,75710.24,0.0,-0.93683,6e-05,7.29968]
[1777518153325,35.47,75710.24,0.0,-0.93683,6e-05,7.29968]
[1777518153775,35.47,75710.37,0.0,-0.93682,6e-05,7.30001]
[1777518157261,35.47,75711.35,0.0,-0.93678,6e-05,7.30416]
[1777518157314,35.47,75711.35,0.0,-0.93678,6e-05,7.30416]
[1777518157324,35.47,75711.35,0.0,-0.93678,6e-05,7.30416]
[1777518157723,35.47,75711.35,0.0,-0.93678,6e-05,7.30416]
[1777518157804,35.46,75707.74,0.0,-0.937,6e-05,7.28413]
[1777518158817,35.46,75701.84,0.0,-0.93735,6e-05,7.25174]
[1777518160629,35.46,75701.57,0.0,-0.93737,6e-05,7.24996]
[1777518160760,35.46,75701.57,0.0,-0.93737,6e-05,7.24996]
[1777518160828,35.46,75701.57,0.0,-0.93737,6e-05,7.24996]
[1777518161448,35.46,75701.1,0.0,-0.9374,6e-05,7.24711]
[1777518161498,35.46,75701.1,0.0,-0.9374,6e-05,7.24711]
[1777518161576,35.46,75701.1,0.0,-0.9374,6e-05,7.24711]
[1777518161837,35.46,75701.92,0.0,-0.93736,6e-05,7.25125]
[1777518166872,35.46,75706.45,0.0,-0.93711,6e-05,7.27423]
[1777518167461,35.46,75706.45,0.0,-0.93711,6e-05,7.27423]
[1777518167539,35.46,75706.45,0.0,-0.93711,6e-05,7.27423]
[1777518167575,35.46,75706.45,0.0,-0.93711,6e-05,7.27423]
[1777518167879,35.46,75712.06,0.0,-0.93678,6e-05,7.30439]
[1777518169915,35.46,75715.23,0.0,-0.93659,6e-05,7.32126]
[1777518169960,35.46,75715.23,0.0,-0.93659,6e-05,7.32126]
[1777518170076,35.46,75715.23,0.0,-0.93659,6e-05,7.32126]
[1777518170061,35.46,75716.18,0.0,-0.93654,6e-05,7.32601]
[1777518171907,35.45,75722.56,0.0,-0.93617,6e-05,7.35997]
[1777518173463,35.45,75719.72,0.0,-0.93634,6e-05,7.34452]
[1777518173488,35.45,75719.72,0.0,-0.93634,6e-05,7.34452]
[1777518173923,35.45,75719.72,0.0,-0.93634,6e-05,7.34452]
[1777518174024,35.45,75714.45,0.0,-0.93666,6e-05,7.3153]
[1777518174928,35.45,75710.49,0.0,-0.9369,6e-05,7.29332]
[1777518175557,35.45,75710.49,0.0,-0.9369,6e-05,7.29332]
[1777518175582,35.45,75710.49,0.0,-0.9369,6e-05,7.29332]
[1777518175609,35.45,75710.49,0.0,-0.9369,6e-05,7.29332]
[1777518175690,35.45,75710.49,0.0,-0.9369,6e-05,7.29332]
[1777518175833,35.45,75710.49,0.0,-0.9369,6e-05,7.29332]
[1777518175935,35.45,75709.91,0.0,-0.93694,6e-05,7.28977]
[1777518177068,35.45,75709.91,0.0,-0.93694,6e-05,7.28977]
[1777518177074,35.45,75709.91,0.0,-0.93694,6e-05,7.28977]
[1777518177506,35.45,75709.05,0.0,-0.93699,6e-05,7.28472]
[1777518177948,35.45,75712.62,0.0,-0.93678,6e-05,7.30377]
[1777518179600,35.45,75713.51,0.0,-0.93674,6e-05,7.30825]
[1777518179648,35.45,75713.51,0.0,-0.93674,6e-05,7.30825]
[1777518179829,35.45,75713.51,0.0,-0.93674,6e-05,7.30825]
[1777518179963,35.45,75717.85,0.0,-0.93648,6e-05,7.33151]
[1777518180174,35.45,75717.85,0.0,-0.93648,6e-05,7.33151]
[1777518180326,35.45,75717.85,0.0,-0.93648,6e-05,7.33151]
[1777518180369,35.45,75717.85,0.0,-0.93648,6e-05,7.33151]
[1777518182890,35.45,75718.63,0.0,-0.93644,6e-05,7.33492]
[1777518182942,35.45,75718.63,0.0,-0.93644,6e-05,7.33492]
[1777518183082,35.45,75718.63,0.0,-0.93644,6e-05,7.33492]
[1777518182984,35.45,75721.96,0.0,-0.93625,6e-05,7.35268]
[1777518184017,35.45,75721.96,0.0,-0.93625,6e-05,7.35268]
[1777518184082,35.45,75721.96,0.0,-0.93625,6e-05,7.35268]
[1777518185598,35.45,75722.89,0.0,-0.93618,6e-05,7.35889]
[1777518188836,35.45,75724.8,0.0,-0.93605,6e-05,7.3705]
[1777518188845,35.45,75724.8,0.0,-0.93605,6e-05,7.3705]
[1777518189075,35.45,75724.8,0.0,-0.93605,6e-05,7.3705]
[1777518189575,35.45,75724.8,0.0,-0.93606,6e-05,7.37048]
[1777518189644,35.45,75724.8,0.0,-0.93606,6e-05,7.37048]
[1777518189832,35.45,75724.8,0.0,-0.93606,6e-05,7.37048]
[1777518190033,35.45,75724.48,0.0,-0.93607,6e-05,7.36871]
[1777518193053,35.45,75731.21,0.0,-0.93567,6e-05,7.40553]
[1777518194951,35.45,75731.8,0.0,-0.93564,6e-05,7.40874]
[1777518195003,35.45,75731.8,0.0,-0.93564,6e-05,7.40874]
[1777518195085,35.45,75731.8,0.0,-0.93564,6e-05,7.40874]
[1777518195104,35.45,75731.78,0.0,-0.93564,6e-05,7.40848]
[1777518197082,35.45,75735.17,0.0,-0.93543,6e-05,7.42758]
[1777518197263,35.45,75735.17,0.0,-0.93543,6e-05,7.42758]
[1777518197328,35.45,75735.17,0.0,-0.93543,6e-05,7.42758]
[1777518197591,35.45,75735.17,0.0,-0.93543,6e-05,7.42758]
[1777518198089,35.45,75740.29,0.0,-0.93512,6e-05,7.45568]
[1777518199096,35.45,75744.06,0.0,-0.93489,6e-05,7.47692]
[1777518200176,35.45,75744.06,0.0,-0.93489,6e-05,7.47692]
[1777518200227,35.45,75744.06,0.0,-0.93488,6e-05,7.47732]
[1777518200325,35.45,75744.06,0.0,-0.93488,6e-05,7.47732]
[1777518200970,35.45,75744.06,0.0,-0.93488,6e-05,7.47732]
[1777518201077,35.45,75744.06,0.0,-0.93488,6e-05,7.47732]
[1777518201110,35.45,75740.54,0.0,-0.93509,6e-05,7.45867]
[1777518201709,35.45,75740.54,0.0,-0.93509,6e-05,7.45867]
[1777518201761,35.45,75740.54,0.0,-0.93509,6e-05,7.45867]
[1777518201834,35.45,75740.54,0.0,-0.93509,6e-05,7.45867]
[1777518201851,35.45,75740.54,0.0,-0.93509,6e-05,7.45867]
[1777518205892,35.46,75738.47,0.0,-0.93519,6e-05,7.44896]
[1777518205916,35.46,75738.47,0.0,-0.93519,6e-05,7.44896]
[1777518206077,35.46,75738.47,0.0,-0.93519,6e-05,7.44896]
[1777518207452,35.46,75739.6,0.0,-0.93512,6e-05,7.45551]
[1777518207549,35.46,75739.6,0.0,-0.93512,6e-05,7.45551]
[1777518207576,35.46,75739.6,0.0,-0.93512,6e-05,7.45551]
[1777518208159,35.46,75740.58,0.0,-0.93506,6e-05,7.46079]
[1777518212266,35.46,75741.58,0.0,-0.93504,6e-05,7.4619]
[1777518213472,35.46,75742.53,0.0,-0.93498,6e-05,7.46702]
[1777518213523,35.46,75742.53,0.0,-0.93498,6e-05,7.46702]
[1777518213579,35.46,75742.53,0.0,-0.93498,6e-05,7.46702]
[1777518214201,35.46,75741.67,0.0,-0.93504,6e-05,7.46215]
[1777518216074,35.46,75741.67,0.0,-0.93504,6e-05,7.46215]
[1777518217568,35.46,75742.85,0.0,-0.93495,6e-05,7.46949]
[1777518217581,35.46,75742.85,0.0,-0.93495,6e-05,7.46949]
[1777518217609,35.46,75742.85,0.0,-0.93495,6e-05,7.46949]
[1777518217636,35.46,75741.88,0.0,-0.93501,6e-05,7.46456]
[1777518219537,35.46,75744.29,0.0,-0.93486,6e-05,7.47828]
[1777518219585,35.46,75744.29,0.0,-0.93486,6e-05,7.47828]
[1777518219638,35.46,75744.12,0.0,-0.93486,6e-05,7.47775]
[1777518225278,35.47,75743.05,0.0,-0.9349,6e-05,7.47433]
[1777518226428,35.47,75743.05,0.0,-0.9349,6e-05,7.47433]
[1777518226439,35.47,75743.05,0.0,-0.9349,6e-05,7.47433]
[1777518226579,35.47,75743.05,0.0,-0.9349,6e-05,7.47433]
[1777518226639,35.47,75738.24,0.0,-0.93519,6e-05,7.4477]
[1777518227833,35.47,75738.24,0.0,-0.93519,6e-05,7.4477]
[1777518232246,35.47,75735.36,0.0,-0.93537,6e-05,7.43156]
[1777518232264,35.47,75735.36,0.0,-0.93537,6e-05,7.43156]
[1777518232324,35.47,75735.36,0.0,-0.93537,6e-05,7.43156]
[1777518233047,35.47,75735.36,0.0,-0.93537,6e-05,7.43156]
[1777518233075,35.47,75735.36,0.0,-0.93537,6e-05,7.43156]
[1777518233149,35.47,75735.49,0.0,-0.93536,6e-05,7.43217]
[1777518233275,35.47,75735.49,0.0,-0.93536,6e-05,7.43217]
[1777518233336,35.47,75735.49,0.0,-0.93536,6e-05,7.43217]
[1777518233406,35.47,75737.07,0.0,-0.93527,6e-05,7.44086]
[1777518234341,35.46,75740.8,0.0,-0.93504,6e-05,7.46132]
[1777518236355,35.47,75743.79,0.0,-0.93486,6e-05,7.47814]
[1777518238493,35.47,75743.06,0.0,-0.9349,6e-05,7.47454]
[1777518238539,35.47,75743.06,0.0,-0.9349,6e-05,7.47454]
[1777518238579,35.47,75743.06,0.0,-0.9349,6e-05,7.47454]
[1777518238595,35.47,75742.82,0.0,-0.93491,6e-05,7.47364]
[1777518243946,35.47,75743.29,0.0,-0.93486,6e-05,7.47752]
[1777518245175,35.47,75743.97,0.0,-0.93483,6e-05,7.48091]
[1777518245205,35.47,75743.97,0.0,-0.93483,6e-05,7.48091]
[1777518244411,35.47,75741.06,0.0,-0.935,6e-05,7.46486]
[1777518245326,35.47,75741.06,0.0,-0.935,6e-05,7.46486]
[1777518245418,35.47,75732.83,0.0,-0.9355,6e-05,7.41949]
[1777518246425,35.47,75732.68,0.0,-0.93551,6e-05,7.41864]
[1777518251460,35.47,75732.32,0.0,-0.93554,6e-05,7.41654]
[1777518253395,35.47,75732.42,0.0,-0.93553,6e-05,7.41707]
[1777518253469,35.47,75732.42,0.0,-0.93553,6e-05,7.41707]
[1777518253579,35.47,75732.42,0.0,-0.93553,6e-05,7.41707]
[1777518253680,35.47,75732.26,0.0,-0.93554,6e-05,7.41618]
[1777518259517,35.47,75733.23,0.0,-0.93548,6e-05,7.42143]
[1777518262579,35.47,75732.35,0.0,-0.93554,6e-05,7.41654]
[1777518262628,35.47,75732.35,0.0,-0.93554,6e-05,7.41654]
[1777518262837,35.47,75732.35,0.0,-0.93554,6e-05,7.41654]
[1777518262848,35.47,75732.01,0.0,-0.93556,6e-05,7.41466]
[1777518264557,35.47,75728.59,0.0,-0.93576,6e-05,7.39586]
[1777518267022,35.47,75729.11,0.0,-0.93573,6e-05,7.39872]
[1777518267065,35.47,75729.11,0.0,-0.93573,6e-05,7.39872]
[1777518267074,35.47,75729.11,0.0,-0.93573,6e-05,7.39872]
[1777518267124,35.47,75728.6,0.0,-0.93576,6e-05,7.39593]
[1777518269592,35.47,75726.21,0.0,-0.93591,6e-05,7.38287]
[1777518271237,35.47,75726.21,0.0,-0.93591,6e-05,7.38287]
[1777518271289,35.47,75727.19,0.0,-0.93585,6e-05,7.38826]
[1777518271324,35.47,75727.19,0.0,-0.93585,6e-05,7.38826]
[1777518271605,35.47,75730.4,0.0,-0.93568,6e-05,7.40197]
[1777518276641,35.47,75732.61,0.0,-0.93555,6e-05,7.41402]
[1777518281759,35.47,75733.53,0.0,-0.9355,6e-05,7.41897]
[1777518281811,35.47,75733.53,0.0,-0.9355,6e-05,7.41897]
[1777518281826,35.47,75733.53,0.0,-0.9355,6e-05,7.41897]
[1777518281869,35.47,75733.79,0.0,-0.93548,6e-05,7.42037]
[1777518284697,35.47,75736.52,0.0,-0.93532,6e-05,7.43524]
[1777518286976,35.47,75736.61,0.0,-0.93531,6e-05,7.43567]
[1777518287021,35.47,75736.61,0.0,-0.93531,6e-05,7.43567]
[1777518287188,35.47,75733.84,0.0,-0.93548,6e-05,7.42038]
[1777518287830,35.47,75733.84,0.0,-0.93548,6e-05,7.42038]
[1777518290740,35.47,75731.31,0.0,-0.93564,6e-05,7.40628]
[1777518292754,35.47,75733.39,0.0,-0.93551,6e-05,7.41764]
[1777518295774,35.47,75735.97,0.0,-0.93536,6e-05,7.43166]
[1777518297229,35.47,75738.73,0.0,-0.93519,6e-05,7.44667]
[1777518298798,35.47,75742.19,0.0,-0.93498,6e-05,7.46562]
[1777518303834,35.46,75742.06,0.0,-0.935,6e-05,7.46429]
[1777518308869,35.46,75739.38,0.0,-0.93517,6e-05,7.44893]
[1777518312898,35.46,75744.14,0.0,-0.93488,6e-05,7.47477]
[1777518313905,35.46,75748.1,0.0,-0.93464,6e-05,7.49649]
[1777518315922,35.46,75744.27,0.0,-0.93488,6e-05,7.47501]
[1777518316928,35.46,75748.44,0.0,-0.93463,6e-05,7.49791]
[1777518321964,35.46,75746.65,0.0,-0.93474,6e-05,7.48779]
[1777518326999,35.46,75747.02,0.0,-0.93473,6e-05,7.48912]
[1777518331030,35.46,75749.4,0.0,-0.93462,6e-05,7.49777]
[1777518336065,35.46,75749.16,0.0,-0.93464,6e-05,7.49567]
[1777518341101,35.46,75749.74,0.0,-0.93461,6e-05,7.49813]
[1777518341792,35.46,75749.74,0.0,-0.93461,6e-05,7.49813]
[1777518344122,35.46,75755.03,0.0,-0.93429,6e-05,7.5275]
[1777518346135,35.46,75744.6,0.0,-0.93492,6e-05,7.47001]
[1777518348150,35.46,75745.92,0.0,-0.93485,6e-05,7.47699]
[1777518351171,35.45,75749.77,0.0,-0.93462,6e-05,7.49785]
[1777518356206,35.45,75751.38,0.0,-0.93453,6e-05,7.50589]
[1777518361243,35.45,75753.06,0.0,-0.93444,6e-05,7.51423]
[1777518366278,35.45,75752.09,0.0,-0.93451,6e-05,7.50784]
[1777518369299,35.45,75747.13,0.0,-0.93482,6e-05,7.47963]
[1777518372320,35.45,75751.87,0.0,-0.93453,6e-05,7.50588]
[1777518373327,35.45,75755.55,0.0,-0.9343,6e-05,7.5266]
[1777518378362,35.45,75756.26,0.0,-0.93424,6e-05,7.53205]
[1777518383397,35.45,75756.82,0.0,-0.93419,6e-05,7.53651]
[1777518387427,35.46,75759.38,0.0,-0.93402,6e-05,7.55167]
[1777518391456,35.46,75761.22,0.0,-0.93393,6e-05,7.55876]
[1777518396490,35.46,75762.42,0.0,-0.93385,6e-05,7.56635]
[1777518398505,35.46,75765.32,0.0,-0.93366,6e-05,7.5828]
[1777518399512,35.46,75771.59,0.0,-0.93327,6e-05,7.61786]
[1777518400519,35.46,75777.19,0.0,-0.93293,6e-05,7.64921]
[1777518401526,35.46,75781.37,0.0,-0.93266,6e-05,7.67263]
[1777518402934,35.46,75781.37,0.0,-0.93266,6e-05,7.67263]
[1777518403015,35.46,75781.24,0.0,-0.93267,6e-05,7.67191]
[1777518403540,35.46,75784.63,0.0,-0.93246,6e-05,7.6909]
[1777518405554,35.46,75780.02,0.0,-0.93275,6e-05,7.66505]
[1777518406561,35.46,75772.93,0.0,-0.93319,6e-05,7.62545]
[1777518408574,35.46,75767.82,0.0,-0.9335,6e-05,7.59715]
[1777518409582,35.46,75765.54,0.0,-0.93364,6e-05,7.58458]
[1777518414617,35.46,75766.94,0.0,-0.93355,6e-05,7.59305]
[1777518419652,35.46,75766.27,0.0,-0.93358,6e-05,7.58996]
[1777518421690,35.46,75754.78,0.0,-0.93429,6e-05,7.52643]
[1777518422676,35.46,75744.2,0.0,-0.93493,6e-05,7.46819]
[1777518423683,35.47,75740.55,0.0,-0.93515,6e-05,7.44839]
[1777518428718,35.47,75740.35,0.0,-0.93515,6e-05,7.44856]
[1777518430732,35.47,75736.45,0.0,-0.93539,6e-05,7.42677]
[1777518431739,35.47,75731.75,0.0,-0.93567,6e-05,7.40083]
[1777518435767,35.47,75735.04,0.0,-0.93548,6e-05,7.41855]
[1777518437833,35.47,75735.74,0.0,-0.93544,6e-05,7.42229]
[1777518437876,35.47,75735.19,0.0,-0.93547,6e-05,7.41915]
[1777518441810,35.46,75740.39,0.0,-0.93516,6e-05,7.44729]
[1777518442817,35.46,75743.97,0.0,-0.93495,6e-05,7.46686]
[1777518444831,35.46,75741.33,0.0,-0.93511,6e-05,7.45194]
[1777518449866,35.46,75743.39,0.0,-0.93499,6e-05,7.46248]
[1777518454900,35.46,75744.3,0.0,-0.93498,6e-05,7.46272]
[1777518459936,35.46,75745.24,0.0,-0.93493,6e-05,7.46706]
[1777518461951,35.46,75741.47,0.0,-0.93516,6e-05,7.44594]
[1777518466986,35.46,75735.26,0.0,-0.93555,6e-05,7.41119]
[1777518467994,35.46,75731.82,0.0,-0.93575,6e-05,7.39224]
[1777518471014,35.46,75729.53,0.0,-0.93589,6e-05,7.37954]
[1777518474036,35.46,75731.59,0.0,-0.93577,6e-05,7.39071]
[1777518479071,35.46,75733.02,0.0,-0.93569,6e-05,7.39828]
[1777518481085,35.46,75736.08,0.0,-0.93551,6e-05,7.41492]
[1777518482092,35.46,75738.11,0.0,-0.93538,6e-05,7.42598]
[1777518483099,35.45,75745.69,0.0,-0.93493,6e-05,7.4676]
[1777518484106,35.45,75748.59,0.0,-0.93475,6e-05,7.48342]
[1777518489141,35.45,75749.54,0.0,-0.93471,6e-05,7.48759]
[1777518490148,35.45,75751.56,0.0,-0.93458,6e-05,7.49854]
[1777518491155,35.45,75746.57,0.0,-0.93489,6e-05,7.47074]
[1777518496194,35.45,75748.0,0.0,-0.93481,6e-05,7.47775]
[1777518497199,35.45,75750.97,0.0,-0.93464,6e-05,7.49396]
[1777518501227,35.45,75747.76,0.0,-0.93484,6e-05,7.4754]
[1777518503241,35.45,75744.59,0.0,-0.93504,6e-05,7.45755]
[1777518505255,35.45,75748.24,0.0,-0.93482,6e-05,7.47737]
[1777518506262,35.45,75750.83,0.0,-0.93466,6e-05,7.4915]
[1777518510300,35.44,75754.68,0.0,-0.93444,6e-05,7.51199]
[1777518511307,35.44,75757.25,0.0,-0.93431,6e-05,7.52263]
[1777518517349,35.44,75755.29,0.0,-0.93443,6e-05,7.51144]
[1777518518351,35.44,75755.29,0.0,-0.93443,6e-05,7.51144]
[1777518523391,35.44,75756.5,0.0,-0.93437,6e-05,7.51686]
[1777518526412,35.44,75758.55,0.0,-0.93425,6e-05,7.52757]
[1777518529432,35.44,75761.45,0.0,-0.93408,6e-05,7.54296]
[1777518530440,35.44,75763.79,0.0,-0.93394,6e-05,7.55571]
[1777518531447,35.44,75765.86,0.0,-0.93381,6e-05,7.56751]
[1777518536483,35.44,75766.14,0.0,-0.93378,6e-05,7.57061]
[1777518541519,35.44,75768.82,0.0,-0.9336,6e-05,7.58675]
[1777518543531,35.45,75771.15,0.0,-0.93345,6e-05,7.60017]
[1777518546553,35.45,75768.62,0.0,-0.9336,6e-05,7.58671]
[1777518551588,35.45,75770.89,0.0,-0.93344,6e-05,7.60045]
[1777518553601,35.45,75773.47,0.0,-0.93328,6e-05,7.61524]
[1777518558637,35.45,75774.63,0.0,-0.9332,6e-05,7.6226]
[1777518562665,35.45,75770.95,0.0,-0.93342,6e-05,7.60272]
[1777518563672,35.45,75767.07,0.0,-0.93366,6e-05,7.5813]
[1777518568707,35.46,75766.95,0.0,-0.93365,6e-05,7.58169]
[1777518570721,35.46,75764.22,0.0,-0.93381,6e-05,7.56695]
[1777518575756,35.46,75765.01,0.0,-0.93378,6e-05,7.5686]
[1777518580791,35.46,75766.06,0.0,-0.93371,6e-05,7.57552]
[1777518585826,35.46,75765.9,0.0,-0.9337,6e-05,7.57564]
[1777518590861,35.46,75767.45,0.0,-0.9336,6e-05,7.58518]
[1777518593882,35.46,75769.5,0.0,-0.93348,6e-05,7.59598]
[1777518598917,35.46,75772.23,0.0,-0.93331,6e-05,7.61132]
[1777518602945,35.46,75774.54,0.0,-0.93316,6e-05,7.62463]
[1777518605966,35.47,75777.83,0.0,-0.93295,6e-05,7.64328]
[1777518609471,35.47,75778.21,0.0,-0.93293,6e-05,7.64556]
[1777518609562,35.47,75779.05,0.0,-0.93287,6e-05,7.65033]
[1777518609994,35.47,75782.47,0.0,-0.93266,6e-05,7.66953]
[1777518611001,35.47,75785.14,0.0,-0.93249,6e-05,7.68452]
[1777518612008,35.47,75787.7,0.0,-0.93233,6e-05,7.6989]
[1777518617043,35.47,75787.86,0.0,-0.93232,6e-05,7.69979]
[1777518621071,35.47,75793.42,0.0,-0.93197,6e-05,7.73104]
[1777518622078,35.47,75800.2,0.0,-0.93155,6e-05,7.76917]
[1777518624858,35.47,75800.55,0.0,-0.93153,6e-05,7.77095]
[1777518624910,35.47,75800.55,0.0,-0.93153,6e-05,7.77095]
[1777518625098,35.47,75801.61,0.0,-0.93146,6e-05,7.77684]
[1777518627081,35.47,75802.07,0.0,-0.93143,6e-05,7.77933]
[1777518627113,35.46,75806.0,0.0,-0.93118,6e-05,7.80142]
[1777518628120,35.46,75808.95,0.0,-0.931,6e-05,7.81796]
[1777518633155,35.46,75810.36,0.0,-0.93095,6e-05,7.82117]
[1777518636176,35.46,75813.13,0.0,-0.93078,6e-05,7.83631]
[1777518641211,35.46,75807.89,0.0,-0.93112,6e-05,7.80568]
[1777518646246,35.46,75809.26,0.0,-0.93104,6e-05,7.8128]
[1777518649267,35.46,75811.74,0.0,-0.93089,6e-05,7.82644]
[1777518654302,35.46,75812.1,0.0,-0.93087,6e-05,7.82781]
[1777518659337,35.46,75811.99,0.0,-0.93089,6e-05,7.82658]
[1777518660344,35.46,75814.19,0.0,-0.93075,6e-05,7.83893]
[1777518661350,35.45,75819.53,0.0,-0.93041,6e-05,7.86909]
[1777518662357,35.45,75822.1,0.0,-0.93025,6e-05,7.88352]
[1777518667393,35.45,75824.65,0.0,-0.93009,6e-05,7.89702]
[1777518670414,35.45,75830.55,0.0,-0.92972,6e-05,7.92997]
[1777518672428,35.45,75832.67,0.0,-0.92959,6e-05,7.9415]
[1777518677464,35.45,75833.03,0.0,-0.92959,6e-05,7.94203]
[1777518680806,35.45,75831.19,0.0,-0.92972,6e-05,7.9306]
[1777518686527,35.44,75830.59,0.0,-0.92978,6e-05,7.92538]
[1777518689548,35.44,75824.32,0.0,-0.93019,6e-05,7.88875]
[1777518690555,35.44,75821.65,0.0,-0.93036,6e-05,7.87326]
[1777518692569,35.44,75821.27,0.0,-0.93043,6e-05,7.86661]
[1777518696597,35.44,75818.66,0.0,-0.9306,6e-05,7.85092]
[1777518698611,35.44,75811.83,0.0,-0.93104,6e-05,7.81181]
[1777518699618,35.44,75808.3,0.0,-0.93127,6e-05,7.79166]
[1777518701632,35.43,75809.63,0.0,-0.93119,6e-05,7.79896]
[1777518706667,35.43,75809.56,0.0,-0.9312,6e-05,7.79801]
[1777518708588,35.43,75809.39,0.0,-0.93121,6e-05,7.79696]
[1777518711702,35.43,75812.62,0.0,-0.93101,6e-05,7.81489]
[1777518716737,35.43,75812.17,0.0,-0.93104,6e-05,7.81186]
[1777518717744,35.43,75806.63,0.0,-0.9314,6e-05,7.78044]
[1777518721772,35.43,75811.08,0.0,-0.93112,6e-05,7.80545]
[1777518722779,35.43,75815.87,0.0,-0.93081,6e-05,7.8325]
[1777518723787,35.43,75818.21,0.0,-0.93066,6e-05,7.84565]
[1777518727815,35.43,75814.82,0.0,-0.93089,6e-05,7.82591]
[1777518728822,35.43,75812.1,0.0,-0.93106,6e-05,7.81041]
[1777518733856,35.43,75811.94,0.0,-0.93107,6e-05,7.80916]
[1777518738892,35.43,75812.85,0.0,-0.93102,6e-05,7.81405]
[1777518743931,35.43,75812.73,0.0,-0.93103,6e-05,7.81308]
[1777518748966,35.43,75812.54,0.0,-0.93104,6e-05,7.81176]
[1777518754001,35.43,75807.45,0.0,-0.9314,6e-05,7.77877]
[1777518755008,35.43,75799.86,0.0,-0.93188,6e-05,7.73597]
[1777518758029,35.43,75799.85,0.0,-0.93188,6e-05,7.73614]
[1777518762057,35.43,75797.83,0.0,-0.932,6e-05,7.72506]
[1777518766085,35.43,75791.59,0.0,-0.93239,6e-05,7.69037]
[1777518767092,35.43,75788.0,0.0,-0.93262,6e-05,7.67037]
[1777518768099,35.43,75792.99,0.0,-0.9323,6e-05,7.69853]
[1777518769106,35.43,75795.3,0.0,-0.93215,6e-05,7.71163]
[1777518771120,35.43,75792.35,0.0,-0.93234,6e-05,7.69525]
[1777518776155,35.43,75792.3,0.0,-0.93233,6e-05,7.69551]
[1777518779176,35.43,75786.49,0.0,-0.93269,6e-05,7.66325]
[1777518781190,35.43,75783.89,0.0,-0.93285,6e-05,7.64898]
[1777518782197,35.43,75781.68,0.0,-0.93299,6e-05,7.63679]
[1777518787232,35.43,75782.38,0.0,-0.93294,6e-05,7.64158]
[1777518790253,35.44,75786.96,0.0,-0.93264,6e-05,7.6677]
[1777518793274,35.44,75779.38,0.0,-0.93311,6e-05,7.62563]
[1777518794281,35.44,75777.16,0.0,-0.93325,6e-05,7.61341]
[1777518796295,35.44,75783.57,0.0,-0.93285,6e-05,7.64961]
[1777518797302,35.44,75785.99,0.0,-0.93269,6e-05,7.6633]
[1777518802337,35.44,75785.35,0.0,-0.93273,6e-05,7.66028]
[1777518807372,35.44,75786.6,0.0,-0.93264,6e-05,7.66781]
[1777518808382,35.44,75784.41,0.0,-0.93278,6e-05,7.65565]
[1777518809385,35.44,75781.33,0.0,-0.93297,6e-05,7.63854]
[1777518814421,35.44,75781.9,0.0,-0.93296,6e-05,7.63848]
[1777518819455,35.44,75782.94,0.0,-0.93288,6e-05,7.64497]
[1777518824491,35.44,75782.99,0.0,-0.93287,6e-05,7.64585]
[1777518828519,35.44,75786.74,0.0,-0.93263,6e-05,7.6673]
[1777518833553,35.45,75786.88,0.0,-0.93262,6e-05,7.66849]
[1777518838588,35.45,75785.43,0.0,-0.93271,6e-05,7.6608]
[1777518840603,35.45,75783.11,0.0,-0.93285,6e-05,7.64802]
[1777518843637,35.45,75777.77,0.0,-0.93318,6e-05,7.61849]
[1777518844632,35.45,75769.26,0.0,-0.93371,6e-05,7.57063]
[1777518845640,35.45,75768.58,0.0,-0.93376,6e-05,7.56653]
[1777518849668,35.44,75766.37,0.0,-0.93391,6e-05,7.553]
[1777518854702,35.44,75766.59,0.0,-0.93391,6e-05,7.55272]
[1777518856717,35.44,75771.83,0.0,-0.93359,6e-05,7.58124]
[1777518857724,35.44,75780.33,0.0,-0.93307,6e-05,7.62832]
[1777518858731,35.44,75783.68,0.0,-0.93286,6e-05,7.64724]
[1777518859737,35.44,75785.08,0.0,-0.93277,6e-05,7.65519]
[1777518864773,35.44,75785.33,0.0,-0.93275,6e-05,7.65694]
[1777518869807,35.44,75786.37,0.0,-0.93268,6e-05,7.66312]
[1777518873836,35.44,75788.34,0.0,-0.93259,6e-05,7.67051]
[1777518875850,35.44,75792.07,0.0,-0.93235,6e-05,7.69154]
[1777518877864,35.44,75796.33,0.0,-0.93208,6e-05,7.71551]
[1777518882900,35.44,75797.31,0.0,-0.93202,6e-05,7.72097]
[1777518887935,35.44,75797.53,0.0,-0.93201,6e-05,7.72216]
[1777518892969,35.44,75798.3,0.0,-0.93196,6e-05,7.72645]
[1777518898004,35.44,75798.89,0.0,-0.93192,6e-05,7.72973]
[1777518902039,35.44,75801.18,0.0,-0.93178,6e-05,7.74261]
[1777518904053,35.44,75796.47,0.0,-0.93208,6e-05,7.71606]
[1777518905060,35.44,75787.82,0.0,-0.93262,6e-05,7.66753]
[1777518906068,35.44,75786.12,0.0,-0.93273,6e-05,7.6581]
[1777518909091,35.44,75782.27,0.0,-0.93296,6e-05,7.63689]
[1777518910098,35.44,75777.2,0.0,-0.93328,6e-05,7.60817]
[1777518911105,35.44,75775.29,0.0,-0.9334,6e-05,7.59715]
[1777518912112,35.44,75773.28,0.0,-0.93353,6e-05,7.5856]
[1777518913119,35.44,75771.38,0.0,-0.93365,6e-05,7.57469]
[1777518918154,35.44,75765.15,0.0,-0.93406,6e-05,7.53846]
[1777518923188,35.43,75766.12,0.0,-0.93401,6e-05,7.54245]
[1777518925203,35.43,75769.78,0.0,-0.93379,6e-05,7.56274]
[1777518929231,35.43,75765.68,0.0,-0.93403,6e-05,7.5408]
[1777518930238,35.43,75755.39,0.0,-0.93467,6e-05,7.48348]
[1777518931245,35.43,75753.99,0.0,-0.93478,6e-05,7.4716]
[1777518933260,35.43,75745.22,0.0,-0.93532,6e-05,7.42285]
[1777518935274,35.43,75744.19,0.0,-0.93539,6e-05,7.41694]
[1777518940309,35.43,75742.78,0.0,-0.93548,6e-05,7.40866]
[1777518944337,35.43,75747.42,0.0,-0.9352,6e-05,7.43352]
[1777518945345,35.43,75751.74,0.0,-0.93494,6e-05,7.4572]
[1777518946352,35.43,75754.24,0.0,-0.93479,6e-05,7.47139]
[1777518947359,35.43,75757.12,0.0,-0.93461,6e-05,7.48766]
[1777518949373,35.43,75762.49,0.0,-0.93427,6e-05,7.51805]
[1777518952394,35.43,75764.51,0.0,-0.93414,6e-05,7.53004]
[1777518955414,35.44,75767.49,0.0,-0.93395,6e-05,7.54732]
[1777518960824,35.44,75767.61,0.0,-0.93393,6e-05,7.54884]
[1777518963867,35.44,75765.6,0.0,-0.93404,6e-05,7.53851]
[1777518969515,35.44,75762.83,0.0,-0.93422,6e-05,7.52282]
[1777518974551,35.44,75761.9,0.0,-0.93427,6e-05,7.51773]
[1777518979586,35.44,75762.52,0.0,-0.93422,6e-05,7.5223]
[1777518980601,35.44,75766.21,0.0,-0.93399,6e-05,7.54299]
[1777518981607,35.44,75776.47,0.0,-0.93336,6e-05,7.60027]
[1777518982614,35.44,75785.07,0.0,-0.93282,6e-05,7.64841]
[1777518983622,35.44,75782.58,0.0,-0.93298,6e-05,7.6345]
[1777518985636,35.44,75778.89,0.0,-0.9332,6e-05,7.61399]
[1777518990672,35.44,75779.26,0.0,-0.93318,6e-05,7.61646]
[1777518995707,35.44,75778.96,0.0,-0.93322,6e-05,7.61127]
[1777518996714,35.44,75774.77,0.0,-0.93348,6e-05,7.588]
[1777518998728,35.44,75768.56,0.0,-0.93386,6e-05,7.55372]
[1777519003763,35.45,75767.62,0.0,-0.93391,6e-05,7.54945]
[1777519005776,35.45,75765.72,0.0,-0.93402,6e-05,7.53927]
[1777519010812,35.45,75766.75,0.0,-0.93395,6e-05,7.54595]
[1777519015847,35.45,75765.56,0.0,-0.93403,6e-05,7.53814]
[1777519016853,35.45,75761.9,0.0,-0.93426,6e-05,7.5175]
[1777519020881,35.44,75764.78,0.0,-0.9341,6e-05,7.53223]
[1777519025917,35.44,75765.31,0.0,-0.93408,6e-05,7.5336]
[1777519030952,35.44,75764.13,0.0,-0.93418,6e-05,7.52543]
[1777519034980,35.43,75766.07,0.0,-0.93407,6e-05,7.53489]
[1777519035987,35.43,75771.83,0.0,-0.93372,6e-05,7.56677]
[1777519036994,35.43,75774.67,0.0,-0.93354,6e-05,7.58258]
[1777519038001,35.43,75774.12,0.0,-0.93357,6e-05,7.57981]
[1777519039008,35.43,75776.18,0.0,-0.93344,6e-05,7.59143]
[1777519044044,35.44,75776.62,0.0,-0.93341,6e-05,7.59447]
[1777519049081,35.44,75777.02,0.0,-0.93338,6e-05,7.59732]
[1777519054116,35.44,75776.04,0.0,-0.93346,6e-05,7.58855]
[1777519059151,35.44,75777.16,0.0,-0.93338,6e-05,7.59546]
[1777519061165,35.44,75779.23,0.0,-0.93325,6e-05,7.60725]
[1777519066201,35.44,75783.85,0.0,-0.93296,6e-05,7.6336]
[1777519069223,35.44,75789.0,0.0,-0.93264,6e-05,7.66262]
[1777519072244,35.44,75791.17,0.0,-0.9325,6e-05,7.67485]
[1777519077278,35.44,75792.78,0.0,-0.9324,6e-05,7.68394]
[1777519078285,35.44,75800.54,0.0,-0.93191,6e-05,7.72755]
[1777519079293,35.44,75804.03,0.0,-0.93169,6e-05,7.74714]
[1777519082313,35.44,75800.34,0.0,-0.93193,6e-05,7.72612]
[1777519087349,35.44,75799.92,0.0,-0.93195,6e-05,7.72359]
[1777519092383,35.44,75801.07,0.0,-0.93188,6e-05,7.72996]
[1777519097437,35.44,75801.32,0.0,-0.93187,6e-05,7.7313]
[1777519101447,35.44,75803.98,0.0,-0.9317,6e-05,7.74621]
[1777519102454,35.44,75813.14,0.0,-0.93112,6e-05,7.79791]
[1777519103460,35.44,75819.26,0.0,-0.93073,6e-05,7.83246]
[1777519108496,35.44,75820.48,0.0,-0.93066,6e-05,7.83863]
[1777519113531,35.44,75819.94,0.0,-0.93074,6e-05,7.83088]
[1777519118566,35.44,75829.47,0.0,-0.93013,6e-05,7.8844]
[1777519119573,35.44,75831.5,0.0,-0.93,6e-05,7.89575]
[1777519122594,35.43,75828.32,0.0,-0.93022,6e-05,7.87696]
[1777519123600,35.43,75830.35,0.0,-0.93009,6e-05,7.88831]
[1777519128436,35.43,75831.1,0.0,-0.93005,6e-05,7.89166]
[1777519128924,35.43,75835.51,0.0,-0.92977,6e-05,7.91656]
[1777519130650,35.43,75839.71,0.0,-0.9295,6e-05,7.93996]
[1777519132664,35.43,75836.75,0.0,-0.9297,6e-05,7.92241]
[1777519133671,35.43,75831.1,0.0,-0.93007,6e-05,7.88991]
[1777519138706,35.43,75831.36,0.0,-0.93007,6e-05,7.89018]
[1777519143741,35.42,75831.19,0.0,-0.93009,6e-05,7.88799]
[1777519148776,35.42,75832.69,0.0,-0.93001,6e-05,7.89532]
[1777519153811,35.42,75835.03,0.0,-0.92987,6e-05,7.90745]
[1777519158847,35.42,75835.12,0.0,-0.92988,6e-05,7.90667]
[1777519161868,35.41,75839.04,0.0,-0.92964,6e-05,7.92823]
[1777519166902,35.41,75837.54,0.0,-0.92975,6e-05,7.9182]
[1777519169924,35.41,75830.09,0.0,-0.93024,6e-05,7.87488]
[1777519173952,35.41,75827.3,0.0,-0.93046,6e-05,7.85417]
[1777519178987,35.41,75825.57,0.0,-0.93058,6e-05,7.84342]
[1777519181002,35.41,75817.49,0.0,-0.9311,6e-05,7.79724]
[1777519183016,35.41,75816.05,0.0,-0.9312,6e-05,7.78881]
[1777519188051,35.4,75815.77,0.0,-0.93122,6e-05,7.78675]
[1777519194093,35.4,75813.73,0.0,-0.93136,6e-05,7.77473]
[1777519194220,35.4,75813.73,0.0,-0.93136,6e-05,7.77473]
[1777519196107,35.4,75794.53,0.0,-0.93257,6e-05,7.66645]
[1777519197114,35.4,75778.87,0.0,-0.93355,6e-05,7.57882]
[1777519198121,35.4,75775.26,0.0,-0.93377,6e-05,7.55881]
[1777519199128,35.4,75773.19,0.0,-0.9339,6e-05,7.54753]
[1777519201142,35.4,75766.99,0.0,-0.93428,6e-05,7.5131]
[1777519202149,35.4,75762.52,0.0,-0.93455,6e-05,7.48807]
[1777519204163,35.4,75758.31,0.0,-0.9348,6e-05,7.46549]
[1777519205170,35.4,75754.72,0.0,-0.93503,6e-05,7.4455]
[1777519206177,35.41,75758.15,0.0,-0.93481,6e-05,7.46485]
[1777519207184,35.41,75766.46,0.0,-0.9343,6e-05,7.5113]
[1777519208191,35.41,75775.46,0.0,-0.93374,6e-05,7.56172]
[1777519209198,35.41,75778.33,0.0,-0.93355,6e-05,7.57827]
[1777519210215,35.41,75773.11,0.0,-0.93388,6e-05,7.54921]
[1777519211212,35.41,75761.91,0.0,-0.93456,6e-05,7.48753]
[1777519212219,35.41,75760.64,0.0,-0.93463,6e-05,7.48086]
[1777519214233,35.41,75753.9,0.0,-0.93504,6e-05,7.44435]
[1777519219268,35.41,75753.62,0.0,-0.93505,6e-05,7.44326]
[1777519224670,35.41,75754.79,0.0,-0.93498,6e-05,7.44917]
[1777519226317,35.41,75757.69,0.0,-0.93481,6e-05,7.46473]
[1777519228331,35.41,75759.89,0.0,-0.93468,6e-05,7.47654]
[1777519231352,35.41,75756.43,0.0,-0.93493,6e-05,7.45294]
[1777519236387,35.41,75755.04,0.0,-0.93502,6e-05,7.44447]
[1777519241422,35.41,75749.78,0.0,-0.93535,6e-05,7.41476]
[1777519244443,35.4,75751.99,0.0,-0.93522,6e-05,7.42663]
[1777519247464,35.4,75756.45,0.0,-0.93495,6e-05,7.45086]
[1777519252499,35.4,75756.13,0.0,-0.93498,6e-05,7.4483]
[1777519257534,35.4,75754.56,0.0,-0.93509,6e-05,7.43884]
[1777519258541,35.4,75750.68,0.0,-0.93532,6e-05,7.4173]
[1777519260555,35.4,75748.62,0.0,-0.93545,6e-05,7.40573]
[1777519261562,35.4,75746.73,0.0,-0.93557,6e-05,7.39524]
[1777519263578,35.4,75751.25,0.0,-0.9353,6e-05,7.41997]
[1777519265592,35.4,75748.37,0.0,-0.93547,6e-05,7.40387]
[1777519266599,35.4,75746.41,0.0,-0.93559,6e-05,7.393]
[1777519268614,35.4,75748.45,0.0,-0.93547,6e-05,7.40407]
[1777519270627,35.4,75750.99,0.0,-0.93532,6e-05,7.41786]
[1777519271635,35.4,75753.38,0.0,-0.93517,6e-05,7.43092]
[1777519276670,35.4,75755.39,0.0,-0.93506,6e-05,7.4413]
[1777519277677,35.4,75762.52,0.0,-0.93463,6e-05,7.48056]
[1777519278683,35.4,75765.35,0.0,-0.93445,6e-05,7.49657]
[1777519283719,35.4,75762.85,0.0,-0.93458,6e-05,7.48423]
[1777519288756,35.4,75764.6,0.0,-0.93446,6e-05,7.49549]
[1777519293796,35.41,75768.08,0.0,-0.93426,6e-05,7.5123]
[1777519294802,35.41,75771.52,0.0,-0.93405,6e-05,7.53166]
[1777519299837,35.41,75772.46,0.0,-0.93399,6e-05,7.5369]
[1777519300844,35.41,75775.72,0.0,-0.93379,6e-05,7.5547]
[1777519301851,35.4,75780.7,0.0,-0.93349,6e-05,7.58209]
[1777519306886,35.41,75781.18,0.0,-0.93345,6e-05,7.58547]
[1777519311921,35.41,75784.1,0.0,-0.93326,6e-05,7.60246]
[1777519312928,35.41,75786.17,0.0,-0.93313,6e-05,7.61414]
[1777519317963,35.41,75785.71,0.0,-0.93315,6e-05,7.61209]
[1777519321991,35.41,75788.17,0.0,-0.93299,6e-05,7.62628]
[1777519325011,35.41,75791.65,0.0,-0.93277,6e-05,7.64602]
[1777519326019,35.41,75789.67,0.0,-0.9329,6e-05,7.635]
[1777519327026,35.41,75784.76,0.0,-0.9332,6e-05,7.60763]
[1777519330047,35.41,75780.24,0.0,-0.93348,6e-05,7.58281]
[1777519332062,35.41,75777.93,0.0,-0.93362,6e-05,7.57029]
[1777519337096,35.41,75776.99,0.0,-0.93368,6e-05,7.56438]
[1777519342131,35.41,75773.37,0.0,-0.93393,6e-05,7.5425]
[1777519343138,35.41,75769.57,0.0,-0.93416,6e-05,7.52107]
[1777519348173,35.4,75769.72,0.0,-0.93417,6e-05,7.5205]
[1777519353208,35.4,75768.85,0.0,-0.93427,6e-05,7.51034]
[1777519354215,35.4,75765.1,0.0,-0.9345,6e-05,7.48928]
[1777519356229,35.4,75757.62,0.0,-0.93497,6e-05,7.4474]
[1777519357236,35.4,75755.37,0.0,-0.93511,6e-05,7.43476]
[1777519359250,35.4,75756.88,0.0,-0.93502,6e-05,7.4423]
[1777519364285,35.39,75757.01,0.0,-0.93504,6e-05,7.44128]
[1777519371334,35.39,75756.9,0.0,-0.93506,6e-05,7.43953]
[1777519376368,35.39,75758.66,0.0,-0.93496,6e-05,7.4483]
[1777519381404,35.39,75758.61,0.0,-0.93498,6e-05,7.44619]
[1777519382411,35.39,75755.17,0.0,-0.93519,6e-05,7.42703]
[1777519385432,35.38,75760.19,0.0,-0.93489,6e-05,7.45433]
[1777519389460,35.38,75762.58,0.0,-0.93475,6e-05,7.46678]
[1777519392480,35.38,75767.1,0.0,-0.93448,6e-05,7.49118]
[1777519393488,35.38,75771.43,0.0,-0.93422,6e-05,7.51496]
[1777519398523,35.38,75771.66,0.0,-0.93419,6e-05,7.51752]
[1777519399529,35.38,75774.62,0.0,-0.93401,6e-05,7.53423]
[1777519402551,35.39,75778.98,0.0,-0.93373,6e-05,7.55916]
[1777519403557,35.39,75776.64,0.0,-0.93387,6e-05,7.54632]
[1777519408593,35.39,75775.23,0.0,-0.93395,6e-05,7.53953]
[1777519413628,35.39,75775.87,0.0,-0.93395,6e-05,7.53861]
[1777519418662,35.38,75775.36,0.0,-0.93399,6e-05,7.53417]
[1777519423701,35.38,75775.12,0.0,-0.93403,6e-05,7.53129]
[1777519426722,35.38,75777.54,0.0,-0.93389,6e-05,7.54383]
[1777519431757,35.38,75776.88,0.0,-0.93395,6e-05,7.53851]
[1777519436792,35.38,75778.22,0.0,-0.93386,6e-05,7.54656]
[1777519441828,35.37,75777.88,0.0,-0.9339,6e-05,7.54305]
[1777519446862,35.37,75778.35,0.0,-0.93389,6e-05,7.54409]
[1777519451897,35.37,75778.41,0.0,-0.9339,6e-05,7.54285]
[1777519454918,35.37,75775.83,0.0,-0.93407,6e-05,7.52757]
[1777519456932,35.36,75772.42,0.0,-0.93429,6e-05,7.50806]
[1777519457939,35.36,75770.41,0.0,-0.93441,6e-05,7.49664]
[1777519462974,35.36,75770.02,0.0,-0.93445,6e-05,7.49329]
[1777519464988,35.36,75771.92,0.0,-0.93434,6e-05,7.50336]
[1777519470024,35.36,75772.07,0.0,-0.93434,6e-05,7.50293]
[1777519473045,35.36,75775.53,0.0,-0.93417,6e-05,7.51748]
[1777519474051,35.36,75781.13,0.0,-0.93383,6e-05,7.54838]
[1777519475059,35.36,75788.23,0.0,-0.93339,6e-05,7.58768]
[1777519476066,35.36,75794.01,0.0,-0.93303,6e-05,7.62019]
[1777519481101,35.36,75793.97,0.0,-0.93302,6e-05,7.62061]
[1777519486136,35.35,75794.34,0.0,-0.93301,6e-05,7.62176]
[1777519489157,35.35,75788.48,0.0,-0.93339,6e-05,7.58776]
[1777519490163,35.35,75785.39,0.0,-0.93359,6e-05,7.57016]
[1777519495199,35.35,75785.94,0.0,-0.93357,6e-05,7.57164]
[1777519500234,35.35,75786.04,0.0,-0.93358,6e-05,7.57061]
[1777519501241,35.34,75775.96,0.0,-0.93421,6e-05,7.51413]
[1777519502247,35.34,75772.91,0.0,-0.9344,6e-05,7.49696]
[1777519503261,35.34,75775.11,0.0,-0.93427,6e-05,7.50898]
[1777519504268,35.34,75780.18,0.0,-0.93396,6e-05,7.53697]
[1777519505275,35.34,75784.09,0.0,-0.93372,6e-05,7.5585]
[1777519507288,35.34,75786.61,0.0,-0.93356,6e-05,7.5725]
[1777519512324,35.34,75785.24,0.0,-0.93363,6e-05,7.56601]
[1777519517359,35.34,75784.9,0.0,-0.93366,6e-05,7.56309]
[1777519519373,35.34,75789.69,0.0,-0.93337,6e-05,7.58922]
[1777519525415,35.34,75789.36,0.0,-0.93342,6e-05,7.58532]
[1777519530450,35.33,75787.61,0.0,-0.93355,6e-05,7.57388]
[1777519531457,35.33,75783.62,0.0,-0.93383,6e-05,7.54733]
[1777519536491,35.33,75783.17,0.0,-0.93387,6e-05,7.54341]
[1777519538506,35.33,75785.35,0.0,-0.93374,6e-05,7.55502]
[1777519543541,35.33,75778.7,0.0,-0.93417,6e-05,7.51653]
[1777519544548,35.33,75770.32,0.0,-0.93469,6e-05,7.46948]
[1777519545555,35.33,75768.92,0.0,-0.93478,6e-05,7.46156]
[1777519548576,35.32,75766.02,0.0,-0.93496,6e-05,7.44508]
[1777519550589,35.32,75763.91,0.0,-0.9351,6e-05,7.4327]
[1777519555624,35.32,75765.08,0.0,-0.93506,6e-05,7.43625]
[1777519560661,35.31,75767.11,0.0,-0.93495,6e-05,7.44647]
[1777519561668,35.31,75774.85,0.0,-0.93447,6e-05,7.48926]
[1777519562675,35.31,75775.9,0.0,-0.93441,6e-05,7.4949]
[1777519563682,35.31,75782.14,0.0,-0.93403,6e-05,7.52942]
[1777519565696,35.31,75783.87,0.0,-0.93393,6e-05,7.53853]
[1777519570731,35.31,75784.2,0.0,-0.93392,6e-05,7.53902]
[1777519575765,35.31,75784.6,0.0,-0.93391,6e-05,7.53987]
[1777519580801,35.3,75784.67,0.0,-0.93392,6e-05,7.53891]
[1777519586842,35.3,75785.88,0.0,-0.93387,6e-05,7.54406]
[1777519591879,35.3,75785.63,0.0,-0.93393,6e-05,7.53738]
[1777519596914,35.3,75785.03,0.0,-0.93398,6e-05,7.53273]
[1777519601949,35.29,75785.47,0.0,-0.93397,6e-05,7.53391]
[1777519606984,35.29,75785.46,0.0,-0.93398,6e-05,7.53261]
[1777519612020,35.29,75784.63,0.0,-0.93405,6e-05,7.52675]
[1777519614035,35.29,75777.68,0.0,-0.93448,6e-05,7.48759]
[1777519615042,35.29,75773.76,0.0,-0.93473,6e-05,7.46564]
[1777519618063,35.29,75776.98,0.0,-0.93453,6e-05,7.48306]
[1777519621083,35.28,75779.5,0.0,-0.93438,6e-05,7.49651]
[1777519626119,35.28,75777.54,0.0,-0.93452,6e-05,7.48465]
[1777519631154,35.28,75777.27,0.0,-0.93454,6e-05,7.4822]
[1777519634174,35.28,75774.17,0.0,-0.93474,6e-05,7.46443]
[1777519639210,35.28,75773.9,0.0,-0.93477,6e-05,7.46212]
[1777519642230,35.28,75776.47,0.0,-0.93461,6e-05,7.4759]
[1777519647266,35.28,75777.35,0.0,-0.93457,6e-05,7.47984]
[1777519652478,35.27,75778.2,0.0,-0.93456,6e-05,7.47984]
[1777519655322,35.27,75781.58,0.0,-0.93436,6e-05,7.49781]
[1777519660356,35.27,75782.49,0.0,-0.93432,6e-05,7.50175]
[1777519665392,35.27,75782.08,0.0,-0.93435,6e-05,7.49837]
[1777519670427,35.27,75781.51,0.0,-0.9344,6e-05,7.49415]
[1777519675462,35.26,75783.31,0.0,-0.9343,6e-05,7.50314]
[1777519680496,35.26,75779.45,0.0,-0.93455,6e-05,7.4806]
[1777519682510,35.26,75781.39,0.0,-0.93444,6e-05,7.49103]
[1777519687546,35.26,75781.51,0.0,-0.93444,6e-05,7.49073]
[1777519692584,35.26,75782.13,0.0,-0.93441,6e-05,7.49321]
[1777519697616,35.25,75781.71,0.0,-0.93445,6e-05,7.4899]
[1777519702651,35.25,75782.0,0.0,-0.93444,6e-05,7.49055]
[1777519703658,35.25,75788.94,0.0,-0.93401,6e-05,7.52903]
[1777519704665,35.25,75803.18,0.0,-0.93313,6e-05,7.60855]
[1777519705673,35.25,75805.51,0.0,-0.93299,6e-05,7.62138]
[1777519706679,35.25,75805.3,0.0,-0.933,6e-05,7.61982]
[1777519711715,35.25,75805.49,0.0,-0.93302,6e-05,7.61733]
[1777519715743,35.25,75811.25,0.0,-0.93265,6e-05,7.65039]
[1777519716750,35.25,75814.98,0.0,-0.93241,6e-05,7.67154]
[1777519719773,35.25,75818.01,0.0,-0.93222,6e-05,7.68892]
[1777519720780,35.25,75833.34,0.0,-0.93124,6e-05,7.77583]
[1777519721787,35.25,75842.38,0.0,-0.93066,6e-05,7.82722]
[1777519722794,35.25,75843.39,0.0,-0.9306,6e-05,7.83283]
[1777519724322,35.25,75840.56,0.0,-0.93078,6e-05,7.81655]
[1777519724808,35.25,75835.57,0.0,-0.9311,6e-05,7.78802]
[1777519730487,35.25,75836.95,0.0,-0.93102,6e-05,7.79553]
[1777519735884,35.25,75839.88,0.0,-0.93084,6e-05,7.81146]
[1777519740919,35.25,75838.04,0.0,-0.93096,6e-05,7.80043]
[1777519745955,35.25,75838.57,0.0,-0.93094,6e-05,7.80295]
[1777519750990,35.25,75833.4,0.0,-0.93127,6e-05,7.77307]
[1777519751997,35.25,75830.05,0.0,-0.93149,6e-05,7.754]
[1777519757032,35.25,75828.64,0.0,-0.93158,6e-05,7.74593]
[1777519763074,35.25,75828.18,0.0,-0.93161,6e-05,7.74327]
[1777519768109,35.25,75827.51,0.0,-0.93165,6e-05,7.73943]
[1777519773748,35.25,75827.26,0.0,-0.9317,6e-05,7.73397]
[1777519777172,35.25,75831.44,0.0,-0.93143,6e-05,7.75762]
[1777519780193,35.25,75833.77,0.0,-0.93129,6e-05,7.77071]
[1777519782208,35.25,75837.61,0.0,-0.93104,6e-05,7.79242]
[1777519783215,35.25,75840.58,0.0,-0.93085,6e-05,7.80923]
[1777519784222,35.25,75843.38,0.0,-0.93067,6e-05,7.82508]
[1777519789257,35.24,75843.91,0.0,-0.93065,6e-05,7.82742]
[1777519791270,35.24,75846.86,0.0,-0.93046,6e-05,7.84399]
[1777519794292,35.24,75849.08,0.0,-0.93032,6e-05,7.85616]
[1777519797313,35.24,75864.68,0.0,-0.92931,7e-05,7.94506]
[1777519798320,35.24,75870.4,0.0,-0.92894,7e-05,7.97767]
[1777519799805,35.24,75870.4,0.0,-0.92894,7e-05,7.97767]
[1777519799826,35.24,75870.4,0.0,-0.92894,7e-05,7.97767]
[1777519799327,35.24,75867.84,0.0,-0.92911,7e-05,7.96257]
[1777519800334,35.24,75861.45,0.0,-0.92954,7e-05,7.92548]
[1777519800896,35.24,75861.45,0.0,-0.92954,7e-05,7.92548]
[1777519801207,35.24,75861.45,0.0,-0.92954,7e-05,7.92548]
[1777519801341,35.24,75863.64,0.0,-0.9294,7e-05,7.93779]
[1777519802348,35.24,75869.16,0.0,-0.92904,7e-05,7.96925]
[1777519807383,35.24,75869.91,0.0,-0.92901,7e-05,7.97183]
[1777519808390,35.23,75867.19,0.0,-0.92919,7e-05,7.95581]
[1777519811411,35.23,75861.24,0.0,-0.92959,7e-05,7.92065]
[1777519816446,35.23,75859.34,0.0,-0.92973,7e-05,7.90844]
[1777519818460,35.23,75854.84,0.0,-0.93003,6e-05,7.88215]
[1777519819467,35.23,75851.91,0.0,-0.93022,6e-05,7.86517]
[1777519821481,35.23,75846.58,0.0,-0.93057,6e-05,7.83437]
[1777519823495,35.23,75849.18,0.0,-0.9304,6e-05,7.84896]
[1777519828530,35.23,75847.45,0.0,-0.93053,6e-05,7.83833]
[1777519830544,35.23,75836.22,0.0,-0.93125,6e-05,7.77409]
[1777519831551,35.23,75834.94,0.0,-0.93136,6e-05,7.76278]
[1777519836586,35.23,75832.81,0.0,-0.9315,6e-05,7.75064]
[1777519837595,35.23,75839.51,0.0,-0.93107,6e-05,7.78873]
[1777519838600,35.22,75846.64,0.0,-0.93061,6e-05,7.82932]
[1777519839607,35.22,75850.2,0.0,-0.93039,6e-05,7.84953]
[1777519844643,35.22,75850.41,0.0,-0.93038,6e-05,7.84994]
[1777519847664,35.22,75854.37,0.0,-0.93013,6e-05,7.8721]
[1777519852699,35.22,75855.43,0.0,-0.93007,6e-05,7.87716]
[1777519857733,35.22,75856.95,0.0,-0.92999,6e-05,7.88482]
[1777519858741,35.22,75859.51,0.0,-0.92982,7e-05,7.89929]
[1777519863776,35.22,75859.07,0.0,-0.92986,7e-05,7.89559]
[1777519865790,35.21,75857.13,0.0,-0.93,6e-05,7.88402]
[1777519867804,35.21,75855.15,0.0,-0.93013,6e-05,7.87225]
[1777519868811,35.21,75853.12,0.0,-0.93026,6e-05,7.86044]
[1777519873845,35.21,75857.31,0.0,-0.93,6e-05,7.88361]
[1777519878880,35.21,75856.08,0.0,-0.93009,6e-05,7.87562]
[1777519882909,35.21,75853.9,0.0,-0.93024,6e-05,7.86224]
[1777519886937,35.21,75847.04,0.0,-0.93069,6e-05,7.8224]
[1777519888951,35.21,75845.56,0.0,-0.93079,6e-05,7.81378]
[1777519892979,35.21,75830.18,0.0,-0.93181,6e-05,7.72202]
[1777519893986,35.21,75827.16,0.0,-0.932,6e-05,7.70497]
[1777519896000,35.21,75823.1,0.0,-0.93226,6e-05,7.68219]
[1777519898014,35.21,75818.12,0.0,-0.93257,6e-05,7.65433]
[1777519903050,35.21,75818.93,0.0,-0.93251,6e-05,7.65969]
[1777519905064,35.21,75822.31,0.0,-0.93229,6e-05,7.67907]
[1777519910099,35.21,75822.63,0.0,-0.93227,6e-05,7.68144]
[1777519913120,35.21,75826.77,0.0,-0.932,6e-05,7.70517]
[1777519916141,35.21,75823.13,0.0,-0.93223,6e-05,7.68478]
[1777519918858,35.21,75825.47,0.0,-0.93208,6e-05,7.69821]
[1777519924300,35.21,75824.24,0.0,-0.93215,6e-05,7.69165]
[1777519924508,35.21,75818.9,0.0,-0.93249,6e-05,7.66103]
[1777519925214,35.21,75816.07,0.0,-0.93267,6e-05,7.64521]
[1777519929242,35.21,75824.29,0.0,-0.93214,6e-05,7.69223]
[1777519930788,35.21,75829.66,0.0,-0.9318,6e-05,7.72272]
[1777519933270,35.21,75841.33,0.0,-0.93106,6e-05,7.78912]
[1777519934278,35.21,75845.99,0.0,-0.93076,6e-05,7.81561]
[1777519939312,35.21,75851.48,0.0,-0.93043,6e-05,7.84429]
[1777519942334,35.21,75853.58,0.0,-0.93031,6e-05,7.85529]
[1777519943341,35.2,75856.16,0.0,-0.93015,6e-05,7.86936]
[1777519947369,35.2,75859.62,0.0,-0.92996,7e-05,7.88632]
[1777519952404,35.19,75858.92,0.0,-0.93008,6e-05,7.87468]
[1777519957439,35.18,75858.88,0.0,-0.93012,6e-05,7.87103]
[1777519962474,35.18,75858.96,0.0,-0.93015,6e-05,7.86816]
[1777519967509,35.17,75858.98,0.0,-0.93018,6e-05,7.86557]
[1777519969524,35.17,75854.71,0.0,-0.93046,6e-05,7.84092]
[1777519974558,35.17,75855.7,0.0,-0.9304,6e-05,7.84623]
[1777519978586,35.17,75858.0,0.0,-0.93026,6e-05,7.85909]
[1777519979593,35.17,75855.84,0.0,-0.9304,6e-05,7.84662]
[1777519984629,35.17,75854.33,0.0,-0.9305,6e-05,7.83761]
[1777519987650,35.17,75847.73,0.0,-0.93093,6e-05,7.79972]
[1777519988851,35.17,75842.04,0.0,-0.93129,6e-05,7.76729]
[1777519994698,35.17,75843.54,0.0,-0.93119,6e-05,7.77607]
[1777519999734,35.17,75844.75,0.0,-0.93111,6e-05,7.78312]
[1777520004768,35.17,75844.75,0.0,-0.93111,6e-05,7.78321]
[1777520009804,35.17,75845.23,0.0,-0.93108,6e-05,7.78602]
[1777520014839,35.17,75846.56,0.0,-0.93103,6e-05,7.78964]
[1777520019874,35.17,75846.42,0.0,-0.93104,6e-05,7.78885]
[1777520024066,35.17,75850.37,0.0,-0.93078,6e-05,7.81139]
[1777520024909,35.17,75852.92,0.0,-0.93062,6e-05,7.82596]
[1777520027931,35.17,75855.54,0.0,-0.93045,6e-05,7.84079]
[1777520032966,35.17,75854.72,0.0,-0.93051,6e-05,7.83568]
[1777520034980,35.17,75850.17,0.0,-0.9308,6e-05,7.80951]
[1777520038001,35.17,75852.28,0.0,-0.93067,6e-05,7.82143]
[1777520041022,35.17,75854.62,0.0,-0.93052,6e-05,7.83463]
[1777520042028,35.17,75856.9,0.0,-0.93037,6e-05,7.84753]
[1777520043036,35.17,75859.36,0.0,-0.93021,6e-05,7.86162]
[1777520048071,35.17,75854.65,0.0,-0.93053,6e-05,7.83402]
[1777520050085,35.17,75858.79,0.0,-0.93026,6e-05,7.85757]
[1777520054113,35.17,75856.46,0.0,-0.93042,6e-05,7.84383]
[1777520056127,35.17,75859.23,0.0,-0.93024,6e-05,7.85951]
[1777520061162,35.16,75859.59,0.0,-0.93022,6e-05,7.86104]
[1777520064183,35.16,75857.35,0.0,-0.93037,6e-05,7.84791]
[1777520066197,35.16,75850.36,0.0,-0.93082,6e-05,7.80778]
[1777520067204,35.16,75847.54,0.0,-0.931,6e-05,7.79167]
[1777520068211,35.16,75845.29,0.0,-0.93115,6e-05,7.77884]
[1777520070225,35.16,75837.18,0.0,-0.93167,6e-05,7.73275]
[1777520072239,35.16,75837.59,0.0,-0.93167,6e-05,7.73127]
[1777520075260,35.16,75839.57,0.0,-0.93154,6e-05,7.74281]
[1777520080294,35.16,75836.79,0.0,-0.93171,6e-05,7.72741]
[1777520082309,35.17,75834.87,0.0,-0.93184,6e-05,7.71673]
[1777520088351,35.17,75832.48,0.0,-0.93198,6e-05,7.70388]
[1777520093386,35.17,75833.43,0.0,-0.93191,6e-05,7.70988]
[1777520097413,35.17,75835.97,0.0,-0.93174,6e-05,7.72475]
[1777520098421,35.17,75838.15,0.0,-0.9316,6e-05,7.73723]
[1777520103456,35.17,75839.03,0.0,-0.93154,6e-05,7.7426]
[1777520104463,35.17,75845.1,0.0,-0.93115,6e-05,7.7772]
[1777520105470,35.17,75850.56,0.0,-0.9308,6e-05,7.80835]
[1777520107483,35.17,75853.27,0.0,-0.93063,6e-05,7.82375]
[1777520112519,35.17,75853.99,0.0,-0.93059,6e-05,7.82757]
[1777520113526,35.17,75858.26,0.0,-0.93031,6e-05,7.85193]
[1777520118561,35.17,75858.88,0.0,-0.93028,6e-05,7.85442]
[1777520125610,35.16,75860.7,0.0,-0.9302,6e-05,7.86132]
[1777520127624,35.16,75865.14,0.0,-0.92993,7e-05,7.8855]
[1777520128630,35.16,75869.61,0.0,-0.92965,7e-05,7.9105]
[1777520133666,35.15,75867.61,0.0,-0.92982,7e-05,7.89407]
[1777520138159,35.15,75865.6,0.0,-0.92996,7e-05,7.88169]
[1777520143735,35.15,75867.98,0.0,-0.92981,7e-05,7.89463]
[1777520148772,35.15,75867.78,0.0,-0.92984,7e-05,7.89262]
[1777520153806,35.15,75868.06,0.0,-0.92983,7e-05,7.89335]
[1777520158842,35.15,75867.49,0.0,-0.92988,7e-05,7.88919]
[1777520161863,35.14,75871.68,0.0,-0.92961,7e-05,7.91274]
[1777520166898,35.14,75870.34,0.0,-0.92971,7e-05,7.90402]
[1777520171935,35.14,75871.07,0.0,-0.92967,7e-05,7.90721]
[1777520176970,35.14,75871.84,0.0,-0.92963,7e-05,7.91061]
[1777520180998,35.14,75865.0,0.0,-0.93009,7e-05,7.87049]
[1777520183012,35.14,75868.44,0.0,-0.92987,7e-05,7.88995]
[1777520188047,35.13,75869.79,0.0,-0.92979,7e-05,7.89682]
[1777520193081,35.13,75870.51,0.0,-0.92979,7e-05,7.89601]
[1777520197109,35.13,75875.04,0.0,-0.9295,7e-05,7.92136]
[1777520202145,35.13,75876.23,0.0,-0.92943,7e-05,7.92714]
[1777520207180,35.13,75876.28,0.0,-0.92944,7e-05,7.9263]
[1777520211198,35.13,75876.83,0.0,-0.92941,7e-05,7.92878]
[1777520211208,35.12,75886.21,0.0,-0.9288,7e-05,7.98273]
[1777520211557,35.12,75886.21,0.0,-0.9288,7e-05,7.98273]
[1777520212215,35.12,75886.25,0.0,-0.9288,7e-05,7.98273]
[1777520213222,35.12,75888.69,0.0,-0.92864,7e-05,7.99654]
[1777520214510,35.12,75888.72,0.0,-0.92865,7e-05,7.99608]
[1777520215531,35.12,75888.8,0.0,-0.92865,7e-05,7.99621]
[1777520215580,35.12,75888.8,0.0,-0.92865,7e-05,7.99621]
[1777520215586,35.12,75888.8,0.0,-0.92865,7e-05,7.99621]
[1777520216958,35.12,75889.04,0.0,-0.92863,7e-05,7.99728]
[1777520216965,35.12,75889.04,0.0,-0.92863,7e-05,7.99728]
[1777520217076,35.12,75889.04,0.0,-0.92863,7e-05,7.99728]
[1777520217084,35.12,75889.04,0.0,-0.92863,7e-05,7.99728]
[1777520217249,35.12,75888.79,0.0,-0.92866,7e-05,7.99551]
[1777520217325,35.12,75888.79,0.0,-0.92866,7e-05,7.99551]
[1777520223035,35.12,75891.16,0.0,-0.92852,7e-05,8.00764]
[1777520223084,35.12,75891.16,0.0,-0.92852,7e-05,8.00764]
[1777520223331,35.12,75891.53,0.0,-0.9285,7e-05,8.00946]
[1777520225382,35.12,75891.49,0.0,-0.9285,7e-05,8.0089]
[1777520225434,35.12,75891.49,0.0,-0.9285,7e-05,8.0089]
[1777520225576,35.12,75891.49,0.0,-0.9285,7e-05,8.0089]
[1777520225677,35.12,75891.24,0.0,-0.92852,7e-05,8.00713]
[1777520228795,35.11,75892.81,0.0,-0.92843,7e-05,8.01559]
[1777520228831,35.11,75892.81,0.0,-0.92843,7e-05,8.01559]
[1777520228847,35.11,75892.81,0.0,-0.92843,7e-05,8.01559]
[1777520233383,35.11,75893.27,0.0,-0.92842,7e-05,8.01658]
[1777520233582,35.11,75893.27,0.0,-0.92842,7e-05,8.01658]
[1777520234369,35.11,75898.12,0.0,-0.9281,7e-05,8.04407]
[1777520237519,35.11,75900.84,0.0,-0.92793,7e-05,8.0591]
[1777520237571,35.11,75900.84,0.0,-0.92793,7e-05,8.0591]
[1777520237835,35.11,75900.84,0.0,-0.92793,7e-05,8.0591]
[1777520239845,35.11,75898.9,0.0,-0.92807,7e-05,8.04703]
[1777520239893,35.11,75898.9,0.0,-0.92807,7e-05,8.04703]
[1777520240081,35.11,75898.9,0.0,-0.92807,7e-05,8.04703]
[1777520240182,35.11,75899.19,0.0,-0.92805,7e-05,8.04832]
[1777520245446,35.1,75894.01,0.0,-0.92842,7e-05,8.01587]
[1777520246642,35.1,75894.01,0.0,-0.92842,7e-05,8.01587]
[1777520246686,35.1,75894.01,0.0,-0.92842,7e-05,8.01587]
[1777520246829,35.1,75894.01,0.0,-0.92842,7e-05,8.01587]
[1777520248932,35.1,75893.0,0.0,-0.9285,7e-05,8.00932]
[1777520249036,35.1,75893.0,0.0,-0.9285,7e-05,8.00932]
[1777520249075,35.1,75893.0,0.0,-0.9285,7e-05,8.00932]
[1777520249138,35.1,75892.97,0.0,-0.92851,7e-05,8.0088]
[1777520252495,35.1,75887.91,0.0,-0.92889,7e-05,7.97404]
[1777520254971,35.1,75886.19,0.0,-0.92901,7e-05,7.96379]
[1777520255023,35.1,75886.19,0.0,-0.92901,7e-05,7.96379]
[1777520255078,35.1,75886.19,0.0,-0.92901,7e-05,7.96379]
[1777520256517,35.09,75886.15,0.0,-0.92901,7e-05,7.96299]
[1777520256563,35.09,75886.15,0.0,-0.92901,7e-05,7.96299]
[1777520256577,35.09,75886.15,0.0,-0.92901,7e-05,7.96299]
[1777520256664,35.09,75886.16,0.0,-0.92902,7e-05,7.96277]
[1777520262565,35.09,75886.98,0.0,-0.92898,7e-05,7.96587]
[1777520264387,35.09,75888.09,0.0,-0.92891,7e-05,7.97202]
[1777520264517,35.09,75888.09,0.0,-0.92891,7e-05,7.97202]
[1777520264588,35.09,75888.09,0.0,-0.92891,7e-05,7.97202]
[1777520264688,35.09,75891.64,0.0,-0.92868,7e-05,7.99231]
[1777520267429,35.09,75892.99,0.0,-0.9286,7e-05,7.99951]
[1777520267481,35.09,75892.99,0.0,-0.9286,7e-05,7.99951]
[1777520267577,35.09,75892.99,0.0,-0.9286,7e-05,7.99951]
[1777520267600,35.09,75893.2,0.0,-0.92859,7e-05,8.0004]
[1777520270133,35.09,75895.08,0.0,-0.92847,7e-05,8.01099]
[1777520270173,35.09,75895.08,0.0,-0.92847,7e-05,8.01099]
[1777520270328,35.09,75895.08,0.0,-0.92847,7e-05,8.01099]
[1777520273416,35.08,75893.26,0.0,-0.9286,7e-05,7.99909]
[1777520273463,35.08,75893.26,0.0,-0.9286,7e-05,7.99909]
[1777520273575,35.08,75893.26,0.0,-0.9286,7e-05,7.99909]
[1777520273642,35.08,75894.1,0.0,-0.92855,7e-05,8.00364]
[1777520275394,35.08,75893.31,0.0,-0.92861,7e-05,7.99872]
[1777520275577,35.08,75893.31,0.0,-0.92861,7e-05,7.99872]
[1777520280691,35.08,75893.5,0.0,-0.92862,7e-05,7.99785]
[1777520282081,35.08,75893.5,0.0,-0.92862,7e-05,7.99785]
[1777520282133,35.08,75893.5,0.0,-0.92862,7e-05,7.99785]
[1777520282328,35.08,75893.5,0.0,-0.92862,7e-05,7.99785]
[1777520283773,35.08,75893.66,0.0,-0.92862,7e-05,7.99814]
[1777520283825,35.08,75893.66,0.0,-0.92862,7e-05,7.99814]
[1777520284074,35.08,75893.66,0.0,-0.92862,7e-05,7.99814]
[1777520284125,35.08,75894.24,0.0,-0.92858,7e-05,8.00118]
[1777520288812,35.07,75897.42,0.0,-0.92839,7e-05,8.01828]
[1777520288829,35.07,75897.42,0.0,-0.92839,7e-05,8.01828]
[1777520288865,35.07,75897.42,0.0,-0.92839,7e-05,8.01828]
[1777520291801,35.07,75897.09,0.0,-0.92842,7e-05,8.01532]
[1777520291837,35.07,75897.09,0.0,-0.92842,7e-05,8.01532]
[1777520293782,35.07,75900.91,0.0,-0.92818,7e-05,8.03647]
[1777520295502,35.07,75901.22,0.0,-0.92816,7e-05,8.0379]
[1777520295525,35.07,75901.22,0.0,-0.92816,7e-05,8.0379]
[1777520295578,35.07,75901.22,0.0,-0.92816,7e-05,8.0379]
[1777520296220,35.07,75901.22,0.0,-0.92816,7e-05,8.0379]
[1777520296272,35.07,75901.22,0.0,-0.92816,7e-05,8.0379]
[1777520296325,35.07,75901.22,0.0,-0.92816,7e-05,8.0379]
[1777520296267,35.07,75899.91,0.0,-0.92825,7e-05,8.02991]
[1777520301838,35.06,75900.42,0.0,-0.92824,7e-05,8.03071]
[1777520302515,35.06,75900.42,0.0,-0.92824,7e-05,8.03071]
[1777520302567,35.06,75900.42,0.0,-0.92824,7e-05,8.03071]
[1777520302581,35.06,75900.42,0.0,-0.92824,7e-05,8.03071]
[1777520305580,35.06,75901.63,0.0,-0.92818,7e-05,8.03666]
[1777520305586,35.06,75901.63,0.0,-0.92818,7e-05,8.03666]
[1777520305826,35.06,75901.63,0.0,-0.92818,7e-05,8.03666]
[1777520305866,35.06,75902.0,0.0,-0.92816,7e-05,8.03844]
[1777520310900,35.06,75901.41,0.0,-0.92822,7e-05,8.03317]
[1777520312359,35.06,75901.41,0.0,-0.92822,7e-05,8.03317]
[1777520312411,35.06,75902.25,0.0,-0.9282,7e-05,8.03327]
[1777520312589,35.06,75902.25,0.0,-0.9282,7e-05,8.03327]
[1777520317949,35.05,75902.03,0.0,-0.92824,7e-05,8.03019]
[1777520321978,35.05,75906.7,0.0,-0.92794,7e-05,8.05597]
[1777520322780,35.05,75906.7,0.0,-0.92794,7e-05,8.05597]
[1777520322829,35.05,75906.7,0.0,-0.92794,7e-05,8.05597]
[1777520322985,35.05,75912.32,0.0,-0.92757,7e-05,8.08836]
[1777520325023,35.05,75912.56,0.0,-0.92756,7e-05,8.08932]
[1777520325077,35.05,75912.56,0.0,-0.92756,7e-05,8.08932]
[1777520325093,35.05,75912.56,0.0,-0.92756,7e-05,8.08932]
[1777520325175,35.05,75912.51,0.0,-0.92757,7e-05,8.08859]
[1777520327025,35.05,75912.49,0.0,-0.92758,7e-05,8.08804]
[1777520327078,35.05,75912.49,0.0,-0.92758,7e-05,8.08804]
[1777520327325,35.05,75912.49,0.0,-0.92758,7e-05,8.08804]
[1777520327347,35.05,75912.77,0.0,-0.92756,7e-05,8.08924]
[1777520328019,35.04,75921.58,0.0,-0.92698,7e-05,8.14035]
[1777520329026,35.04,75924.97,0.0,-0.92675,7e-05,8.15971]
[1777520332056,35.04,75926.52,0.0,-0.92666,7e-05,8.16772]
[1777520332076,35.04,75926.52,0.0,-0.92666,7e-05,8.16772]
[1777520332170,35.04,75926.52,0.0,-0.92666,7e-05,8.16772]
[1777520338090,35.03,75918.85,0.0,-0.92722,7e-05,8.11898]
[1777520339198,35.03,75918.85,0.0,-0.92722,7e-05,8.11898]
[1777520339250,35.03,75918.85,0.0,-0.92722,7e-05,8.11898]
[1777520339330,35.03,75918.85,0.0,-0.92722,7e-05,8.11898]
[1777520340336,35.03,75919.21,0.0,-0.92721,7e-05,8.12015]
[1777520340388,35.03,75919.21,0.0,-0.92721,7e-05,8.12015]
[1777520340366,35.03,75919.54,0.0,-0.92719,7e-05,8.12208]
[1777520340578,35.03,75919.54,0.0,-0.92719,7e-05,8.12208]
[1777520341111,35.03,75919.6,0.0,-0.92719,7e-05,8.12196]
[1777520346145,35.03,75918.8,0.0,-0.92727,7e-05,8.11494]
[1777520347590,35.03,75918.88,0.0,-0.92727,7e-05,8.11496]
[1777520347642,35.03,75918.88,0.0,-0.92727,7e-05,8.11496]
[1777520347832,35.03,75918.88,0.0,-0.92727,7e-05,8.11496]
[1777520349615,35.02,75919.18,0.0,-0.92726,7e-05,8.11582]
[1777520349667,35.02,75919.18,0.0,-0.92726,7e-05,8.11582]
[1777520349829,35.02,75919.18,0.0,-0.92726,7e-05,8.11582]
[1777520350173,35.02,75919.04,0.0,-0.92727,7e-05,8.11455]
[1777520353763,35.02,75919.66,0.0,-0.92725,7e-05,8.11686]
[1777520353826,35.02,75919.66,0.0,-0.92725,7e-05,8.11686]
[1777520354789,35.02,75922.61,0.0,-0.92705,7e-05,8.1337]
[1777520356215,35.02,75931.32,0.0,-0.92648,7e-05,8.18387]
[1777520357175,35.02,75931.32,0.0,-0.92648,7e-05,8.18387]
[1777520357227,35.02,75931.32,0.0,-0.92648,7e-05,8.18387]
[1777520357325,35.02,75931.32,0.0,-0.92648,7e-05,8.18387]
[1777520357378,35.02,75935.3,0.0,-0.92621,7e-05,8.20675]
[1777520358913,35.01,75935.53,0.0,-0.9262,7e-05,8.20752]
[1777520358964,35.01,75935.53,0.0,-0.9262,7e-05,8.20752]
[1777520359079,35.01,75935.53,0.0,-0.9262,7e-05,8.20752]
[1777520359237,35.01,75935.8,0.0,-0.92619,7e-05,8.20853]
[1777520364272,35.01,75934.88,0.0,-0.92629,7e-05,8.20016]
[1777520364673,35.01,75934.88,0.0,-0.92629,7e-05,8.20016]
[1777520365278,35.01,75943.2,0.0,-0.92573,7e-05,8.24866]
[1777520366286,35.01,75937.69,0.0,-0.92611,7e-05,8.21557]
[1777520367309,35.0,75935.85,0.0,-0.92624,7e-05,8.20414]
[1777520368163,35.0,75935.85,0.0,-0.92624,7e-05,8.20414]
[1777520368299,35.0,75954.74,0.0,-0.92496,7e-05,8.31521]
[1777520370336,35.0,75955.63,0.0,-0.9249,7e-05,8.32036]
[1777520370445,35.0,75955.63,0.0,-0.9249,7e-05,8.32036]
[1777520370436,35.0,75955.85,0.0,-0.92489,7e-05,8.32106]
[1777520370575,35.0,75955.85,0.0,-0.92489,7e-05,8.32106]
[1777520373336,35.0,75960.85,0.0,-0.92459,7e-05,8.34601]
[1777520373694,35.0,75960.85,0.0,-0.92459,7e-05,8.34601]
[1777520373698,35.0,75960.85,0.0,-0.92459,7e-05,8.34601]
[1777520373829,35.0,75960.85,0.0,-0.92459,7e-05,8.34601]
[1777520374343,35.0,75961.29,0.0,-0.92456,7e-05,8.34786]
[1777520375751,35.0,75961.06,0.0,-0.92459,7e-05,8.34572]
[1777520375805,35.0,75961.06,0.0,-0.92459,7e-05,8.34572]
[1777520375830,35.0,75961.06,0.0,-0.92459,7e-05,8.34572]
[1777520380072,35.0,75964.63,0.0,-0.92435,7e-05,8.36612]
[1777520381392,35.0,75955.94,0.0,-0.92496,7e-05,8.31426]
[1777520382230,35.0,75955.94,0.0,-0.92496,7e-05,8.31426]
[1777520382276,35.0,75955.94,0.0,-0.92496,7e-05,8.31426]
[1777520382330,35.0,75955.94,0.0,-0.92496,7e-05,8.31426]
[1777520382399,34.99,75946.59,0.0,-0.9256,7e-05,8.25854]
[1777520383406,34.99,75946.67,0.0,-0.9256,7e-05,8.25876]
[1777520384413,34.99,75945.82,0.0,-0.92566,7e-05,8.25357]
[1777520385932,34.99,75946.17,0.0,-0.92564,7e-05,8.25546]
[1777520385984,34.99,75946.17,0.0,-0.92564,7e-05,8.25546]
[1777520386078,34.99,75946.17,0.0,-0.92564,7e-05,8.25546]
[1777520386426,34.99,75946.0,0.0,-0.92565,7e-05,8.25413]
[1777520390154,34.99,75943.61,0.0,-0.92582,7e-05,8.23952]
[1777520390206,34.99,75943.61,0.0,-0.92582,7e-05,8.23952]
[1777520390328,34.99,75943.61,0.0,-0.92582,7e-05,8.23952]
[1777520390455,34.99,75938.24,0.0,-0.92619,7e-05,8.2077]
[1777520393931,34.99,75937.04,0.0,-0.92628,7e-05,8.1999]
[1777520393980,34.99,75937.04,0.0,-0.92628,7e-05,8.1999]
[1777520394078,34.99,75937.04,0.0,-0.92628,7e-05,8.1999]
[1777520394482,34.99,75936.88,0.0,-0.9263,7e-05,8.19839]
[1777520396448,34.99,75936.88,0.0,-0.9263,7e-05,8.19839]
[1777520396575,34.99,75936.28,0.0,-0.92635,7e-05,8.19429]
[1777520396827,34.99,75936.28,0.0,-0.92635,7e-05,8.19429]
[1777520396908,34.99,75927.25,0.0,-0.92696,7e-05,8.14064]
[1777520397507,34.99,75925.17,0.0,-0.92711,7e-05,8.12797]
[1777520401300,34.98,75923.6,0.0,-0.92723,7e-05,8.11789]
[1777520401329,34.98,75923.6,0.0,-0.92723,7e-05,8.11789]
[1777520401352,34.98,75923.6,0.0,-0.92723,7e-05,8.11789]
[1777520401401,34.98,75920.95,0.0,-0.92741,7e-05,8.10193]
[1777520401732,34.98,75920.95,0.0,-0.92741,7e-05,8.10193]
[1777520401828,34.98,75920.95,0.0,-0.92741,7e-05,8.10193]
[1777520401866,34.98,75920.95,0.0,-0.92741,7e-05,8.10193]
[1777520401915,34.98,75920.95,0.0,-0.92741,7e-05,8.10193]
[1777520402074,34.98,75920.95,0.0,-0.92741,7e-05,8.10193]
[1777520402175,34.98,75921.15,0.0,-0.9274,7e-05,8.1027]
[1777520405562,34.98,75915.56,0.0,-0.92779,7e-05,8.06842]
[1777520406569,34.98,75909.06,0.0,-0.92823,7e-05,8.03013]
[1777520408583,34.98,75907.25,0.0,-0.92836,7e-05,8.01901]
[1777520410480,34.98,75907.25,0.0,-0.92836,7e-05,8.01901]
[1777520410500,34.98,75907.25,0.0,-0.92836,7e-05,8.01901]
[1777520410483,34.98,75904.59,0.0,-0.92854,7e-05,8.00298]
[1777520410575,34.98,75904.59,0.0,-0.92854,7e-05,8.00298]
[1777520410597,34.98,75902.82,0.0,-0.92866,7e-05,7.99269]
[1777520415905,34.97,75901.95,0.0,-0.92873,7e-05,7.98667]
[1777520416639,34.97,75895.82,0.0,-0.92914,7e-05,7.95061]
[1777520418653,34.97,75891.63,0.0,-0.92942,7e-05,7.92597]
[1777520419874,34.97,75891.63,0.0,-0.92942,7e-05,7.92597]
[1777520419927,34.97,75891.63,0.0,-0.92942,7e-05,7.92597]
[1777520420076,34.97,75891.63,0.0,-0.92942,7e-05,7.92597]
[1777520420089,34.97,75890.91,0.0,-0.92947,7e-05,7.92164]
[1777520424695,34.97,75887.61,0.0,-0.9297,7e-05,7.90182]
[1777520426709,34.97,75882.79,0.0,-0.93001,7e-05,7.87375]
[1777520428723,34.97,75875.67,0.0,-0.93048,7e-05,7.83258]
[1777520432751,34.97,75878.51,0.0,-0.93033,7e-05,7.84485]
[1777520433758,34.97,75874.8,0.0,-0.93057,7e-05,7.82346]
[1777520435124,34.97,75874.8,0.0,-0.93057,7e-05,7.82346]
[1777520435174,34.97,75874.8,0.0,-0.93057,7e-05,7.82346]
[1777520435326,34.97,75874.8,0.0,-0.93057,7e-05,7.82346]
[1777520435330,34.97,75873.6,0.0,-0.93065,7e-05,7.81655]
[1777520440807,34.97,75875.81,0.0,-0.93051,7e-05,7.82919]
[1777520442062,34.97,75875.81,0.0,-0.93051,7e-05,7.82919]
[1777520442079,34.97,75875.81,0.0,-0.93051,7e-05,7.82919]
[1777520442248,34.97,75875.81,0.0,-0.93051,7e-05,7.82919]
[1777520442318,34.97,75880.12,0.0,-0.93023,7e-05,7.85397]
[1777520442557,34.97,75880.12,0.0,-0.93023,7e-05,7.85397]
[1777520442578,34.97,75880.12,0.0,-0.93023,7e-05,7.85397]
[1777520442821,34.97,75881.59,0.0,-0.93013,7e-05,7.86237]
[1777520447340,34.97,75882.87,0.0,-0.93005,7e-05,7.86949]
[1777520447389,34.97,75882.87,0.0,-0.93005,7e-05,7.86949]
[1777520447428,34.97,75883.62,0.0,-0.93,7e-05,7.87372]
[1777520447577,34.97,75883.62,0.0,-0.93,7e-05,7.87372]
[1777520452891,34.97,75884.29,0.0,-0.92996,7e-05,7.87699]
[1777520457926,34.97,75883.36,0.0,-0.93003,7e-05,7.8711]
[1777520458628,34.97,75883.36,0.0,-0.93003,7e-05,7.8711]
[1777520458680,34.97,75883.36,0.0,-0.93003,7e-05,7.8711]
[1777520458832,34.97,75883.36,0.0,-0.93003,7e-05,7.8711]
[1777520458933,34.97,75883.59,0.0,-0.93002,7e-05,7.87233]
[1777520459940,34.97,75888.47,0.0,-0.9297,7e-05,7.90042]
[1777520464975,34.96,75888.31,0.0,-0.92972,7e-05,7.89883]
[1777520465597,34.96,75888.31,0.0,-0.92972,7e-05,7.89883]
[1777520465649,34.96,75888.31,0.0,-0.92972,7e-05,7.89883]
[1777520465829,34.96,75888.31,0.0,-0.92972,7e-05,7.89883]
[1777520465982,34.96,75888.06,0.0,-0.92974,7e-05,7.89724]
[1777520471017,34.96,75888.65,0.0,-0.9297,7e-05,7.89995]
[1777520472634,34.96,75887.7,0.0,-0.92977,7e-05,7.89431]
[1777520472703,34.96,75887.7,0.0,-0.92977,7e-05,7.89431]
[1777520472829,34.96,75887.7,0.0,-0.92977,7e-05,7.89431]
[1777520473030,34.96,75888.55,0.0,-0.92971,7e-05,7.89907]
[1777520478066,34.96,75889.36,0.0,-0.92967,7e-05,7.90295]
[1777520478858,34.96,75889.36,0.0,-0.92967,7e-05,7.90295]
[1777520478910,34.96,75889.36,0.0,-0.92967,7e-05,7.90295]
[1777520479077,34.96,75889.36,0.0,-0.92967,7e-05,7.90295]
[1777520479139,34.96,75890.98,0.0,-0.92957,7e-05,7.91214]
[1777520480080,34.96,75894.53,0.0,-0.92933,7e-05,7.9325]
[1777520481087,34.96,75898.31,0.0,-0.92909,7e-05,7.9542]
[1777520486122,34.96,75897.48,0.0,-0.92916,7e-05,7.94815]
[1777520487501,34.96,75897.48,0.0,-0.92916,7e-05,7.94815]
[1777520487553,34.96,75897.48,0.0,-0.92916,7e-05,7.94815]
[1777520487580,34.96,75897.48,0.0,-0.92916,7e-05,7.94815]
[1777520487550,34.96,75897.65,0.0,-0.92915,7e-05,7.94862]
[1777520488136,34.96,75897.43,0.0,-0.92917,7e-05,7.94735]
[1777520492163,34.95,75900.79,0.0,-0.92899,7e-05,7.96176]
[1777520493591,34.95,75901.14,0.0,-0.92897,7e-05,7.96351]
[1777520493597,34.95,75901.14,0.0,-0.92897,7e-05,7.96351]
[1777520493828,34.95,75901.14,0.0,-0.92897,7e-05,7.96351]
[1777520494178,34.95,75902.16,0.0,-0.9289,7e-05,7.96916]
[1777520499213,34.95,75901.0,0.0,-0.929,7e-05,7.961]
[1777520504247,34.95,75900.69,0.0,-0.92903,7e-05,7.95784]
[1777520505717,34.95,75899.98,0.0,-0.92908,7e-05,7.95345]
[1777520505830,34.95,75899.98,0.0,-0.92908,7e-05,7.95345]
[1777520505845,34.95,75899.98,0.0,-0.92908,7e-05,7.95345]
[1777520506082,34.95,75899.98,0.0,-0.92908,7e-05,7.95345]
[1777520506261,34.95,75899.17,0.0,-0.92914,7e-05,7.94849]
[1777520511297,34.94,75897.87,0.0,-0.92924,7e-05,7.93974]
[1777520515343,34.94,75896.91,0.0,-0.92931,7e-05,7.93346]
[1777520515395,34.94,75896.91,0.0,-0.92931,7e-05,7.93346]
[1777520515579,34.94,75896.91,0.0,-0.92931,7e-05,7.93346]
[1777520515601,34.94,75896.57,0.0,-0.92934,7e-05,7.93103]
[1777520517338,34.94,75893.74,0.0,-0.92953,7e-05,7.91441]
[1777520521480,34.94,75894.4,0.0,-0.92949,7e-05,7.91762]
[1777520521532,34.94,75894.4,0.0,-0.92949,7e-05,7.91762]
[1777520521576,34.94,75894.4,0.0,-0.92949,7e-05,7.91762]
[1777520521560,34.94,75894.68,0.0,-0.92948,7e-05,7.91882]
[1777520525395,34.94,75897.66,0.0,-0.92929,7e-05,7.93544]
[1777520526247,34.94,75897.66,0.0,-0.92929,7e-05,7.93544]
[1777520526299,34.94,75897.66,0.0,-0.92929,7e-05,7.93544]
[1777520526325,34.94,75897.66,0.0,-0.92929,7e-05,7.93544]
[1777520526402,34.94,75906.24,0.0,-0.92872,7e-05,7.98504]
[1777520527409,34.94,75909.02,0.0,-0.92854,7e-05,8.00098]
[1777520528416,34.94,75908.7,0.0,-0.92857,7e-05,7.9988]
[1777520529423,34.94,75903.21,0.0,-0.92894,7e-05,7.96651]
[1777520531167,34.93,75900.94,0.0,-0.92909,7e-05,7.95299]
[1777520531219,34.93,75900.94,0.0,-0.92909,7e-05,7.95299]
[1777520531332,34.93,75900.94,0.0,-0.92909,7e-05,7.95299]
[1777520531437,34.93,75900.46,0.0,-0.92913,7e-05,7.94991]
[1777520536472,34.93,75900.31,0.0,-0.92915,7e-05,7.94774]
[1777520539777,34.93,75899.54,0.0,-0.92921,7e-05,7.94249]
[1777520539783,34.93,75899.54,0.0,-0.92921,7e-05,7.94249]
[1777520539825,34.93,75899.54,0.0,-0.92921,7e-05,7.94249]
[1777520540501,34.93,75900.01,0.0,-0.92918,7e-05,7.94497]
[1777520545536,34.93,75900.72,0.0,-0.92915,7e-05,7.94784]
[1777520550561,34.92,75903.04,0.0,-0.92901,7e-05,7.96029]
[1777520550579,34.92,75903.04,0.0,-0.92901,7e-05,7.96029]
[1777520550610,34.92,75906.33,0.0,-0.9288,7e-05,7.97888]
[1777520552789,34.92,75907.08,0.0,-0.92879,7e-05,7.97858]
[1777520553959,34.92,75907.82,0.0,-0.92874,7e-05,7.98259]
[1777520554011,34.92,75907.82,0.0,-0.92874,7e-05,7.98259]
[1777520554076,34.92,75907.82,0.0,-0.92874,7e-05,7.98259]
[1777520554599,34.92,75909.5,0.0,-0.92863,7e-05,7.99207]
[1777520554899,34.92,75909.5,0.0,-0.92863,7e-05,7.99207]
[1777520559156,34.92,75910.33,0.0,-0.92859,7e-05,7.99564]
[1777520559208,34.92,75910.33,0.0,-0.92859,7e-05,7.99564]
[1777520559634,34.92,75910.29,0.0,-0.9286,7e-05,7.99508]
[1777520560076,34.92,75910.29,0.0,-0.9286,7e-05,7.99508]
[1777520565981,34.92,75910.11,0.0,-0.92863,7e-05,7.99246]
[1777520567690,34.91,75904.24,0.0,-0.92903,7e-05,7.95739]
[1777520569703,34.91,75902.19,0.0,-0.92917,7e-05,7.94499]
[1777520571717,34.91,75899.73,0.0,-0.92934,7e-05,7.93026]
[1777520576753,34.91,75898.96,0.0,-0.9294,7e-05,7.92477]
[1777520579102,34.91,75898.42,0.0,-0.92944,7e-05,7.92144]
[1777520581788,34.91,75902.72,0.0,-0.92916,7e-05,7.94559]
[1777520586823,34.91,75899.14,0.0,-0.92941,7e-05,7.92366]
[1777520587830,34.9,75897.05,0.0,-0.92955,7e-05,7.91135]
[1777520592865,34.9,75897.49,0.0,-0.92953,7e-05,7.91303]
[1777520593872,34.9,75901.3,0.0,-0.92929,7e-05,7.93496]
[1777520595886,34.9,75903.58,0.0,-0.92914,7e-05,7.94776]
[1777520600921,34.9,75903.28,0.0,-0.92917,7e-05,7.94486]
[1777520605955,34.9,75903.23,0.0,-0.92919,7e-05,7.94344]
[1777520610991,34.89,75905.26,0.0,-0.92907,7e-05,7.95413]
[1777520616026,34.89,75904.61,0.0,-0.92916,7e-05,7.94514]
[1777520621608,34.89,75903.75,0.0,-0.92922,7e-05,7.93926]
[1777520626098,34.89,75907.71,0.0,-0.92898,7e-05,7.96102]
[1777520631133,34.89,75909.79,0.0,-0.92885,7e-05,7.97194]
[1777520635161,34.88,75907.68,0.0,-0.929,7e-05,7.95866]
[1777520636992,34.88,75908.03,0.0,-0.92898,7e-05,7.96046]
[1777520641203,34.88,75905.17,0.0,-0.92919,7e-05,7.94271]
[1777520646238,34.88,75902.58,0.0,-0.92937,7e-05,7.92669]
[1777520651273,34.88,75903.11,0.0,-0.92934,7e-05,7.92887]
[1777520653783,34.88,75902.97,0.0,-0.92936,7e-05,7.92769]
[1777520659329,34.87,75902.68,0.0,-0.92939,7e-05,7.92491]
[1777520664363,34.87,75903.96,0.0,-0.92931,7e-05,7.93145]
[1777520669399,34.87,75903.7,0.0,-0.92934,7e-05,7.92902]
[1777520672420,34.87,75906.94,0.0,-0.92917,7e-05,7.94323]
[1777520673427,34.87,75909.31,0.0,-0.92901,7e-05,7.95682]
[1777520676447,34.87,75912.18,0.0,-0.92883,7e-05,7.97285]
[1777520681484,34.87,75913.04,0.0,-0.92879,7e-05,7.97661]
[1777520683948,34.86,75913.46,0.0,-0.92876,7e-05,7.97856]
[1777520684505,34.86,75922.14,0.0,-0.92819,7e-05,8.02899]
[1777520685512,34.86,75923.21,0.0,-0.92812,7e-05,8.03492]
[1777520690546,34.86,75922.12,0.0,-0.92821,7e-05,8.02693]
[1777520693568,34.86,75925.36,0.0,-0.92801,7e-05,8.04495]
[1777520697596,34.86,75923.21,0.0,-0.92816,7e-05,8.03105]
[1777520702630,34.85,75921.45,0.0,-0.9283,7e-05,8.01925]
[1777520707666,34.85,75922.18,0.0,-0.92827,7e-05,8.02215]
[1777520711694,34.85,75918.91,0.0,-0.9285,7e-05,8.00194]
[1777520713709,34.85,75916.8,0.0,-0.92865,7e-05,7.98912]
[1777520718743,34.84,75917.28,0.0,-0.92863,7e-05,7.99058]
[1777520723779,34.84,75917.37,0.0,-0.92864,7e-05,7.99]
[1777520728814,34.84,75916.25,0.0,-0.92872,7e-05,7.98236]
[1777520730837,34.84,75907.96,0.0,-0.92928,7e-05,7.93366]
[1777520731844,34.84,75913.94,0.0,-0.92892,7e-05,7.96429]
[1777520736878,34.84,75914.4,0.0,-0.9289,7e-05,7.96602]
[1777520739900,34.84,75916.62,0.0,-0.92876,7e-05,7.97839]
[1777520744935,34.83,75918.81,0.0,-0.92862,7e-05,7.99013]
[1777520749970,34.83,75918.1,0.0,-0.92868,7e-05,7.98491]
[1777520755007,34.83,75915.63,0.0,-0.92886,7e-05,7.96944]
[1777520760040,34.83,75915.02,0.0,-0.92891,7e-05,7.96498]
[1777520765077,34.83,75914.9,0.0,-0.92893,7e-05,7.96339]
[1777520771119,34.82,75914.92,0.0,-0.92894,7e-05,7.96245]
[1777520774140,34.82,75912.57,0.0,-0.9291,7e-05,7.94822]
[1777520779174,34.82,75912.17,0.0,-0.92914,7e-05,7.94513]
[1777520784211,34.82,75912.9,0.0,-0.9291,7e-05,7.94857]
[1777520789245,34.82,75914.13,0.0,-0.92902,7e-05,7.9549]
[1777520794281,34.82,75911.73,0.0,-0.92923,7e-05,7.93604]
[1777520796295,34.82,75908.33,0.0,-0.92946,7e-05,7.91597]
[1777520801330,34.81,75908.19,0.0,-0.92947,7e-05,7.91458]
[1777520806365,34.81,75906.87,0.0,-0.92956,7e-05,7.90634]
[1777520810394,34.81,75902.54,0.0,-0.92986,7e-05,7.88077]
[1777520812407,34.81,75893.2,0.0,-0.93047,7e-05,7.82657]
[1777520814421,34.81,75892.34,0.0,-0.93053,7e-05,7.82165]
[1777520817442,34.81,75889.83,0.0,-0.93069,7e-05,7.80724]
[1777520818449,34.81,75886.82,0.0,-0.93089,7e-05,7.78994]
[1777520819053,34.81,75886.82,0.0,-0.93089,7e-05,7.78994]
[1777520825497,34.81,75883.2,0.0,-0.93111,7e-05,7.76974]
[1777520828519,34.81,75880.97,0.0,-0.93125,6e-05,7.75723]
[1777520833554,34.82,75880.37,0.0,-0.93129,6e-05,7.75438]
[1777520836576,34.82,75882.56,0.0,-0.93114,6e-05,7.76734]
[1777520841611,34.82,75883.37,0.0,-0.93108,7e-05,7.77245]
[1777520846646,34.82,75883.87,0.0,-0.93105,7e-05,7.77569]
[1777520849667,34.82,75881.53,0.0,-0.9312,6e-05,7.76245]
[1777520854702,34.82,75882.56,0.0,-0.93116,6e-05,7.76478]
[1777520858730,34.82,75884.58,0.0,-0.93102,7e-05,7.77665]
[1777520861751,34.82,75881.47,0.0,-0.93122,6e-05,7.75889]
[1777520866786,34.82,75882.53,0.0,-0.93115,6e-05,7.7653]
[1777520871821,34.82,75883.3,0.0,-0.9311,7e-05,7.76995]
[1777520876856,34.82,75883.36,0.0,-0.93109,7e-05,7.77046]
[1777520877863,34.82,75886.16,0.0,-0.93091,7e-05,7.78662]
[1777520878870,34.82,75889.13,0.0,-0.93071,7e-05,7.80377]
[1777520883906,34.82,75887.98,0.0,-0.93079,7e-05,7.79715]
[1777520886927,34.82,75885.68,0.0,-0.93094,7e-05,7.78393]
[1777520890954,34.82,75883.73,0.0,-0.93106,7e-05,7.77286]
[1777520895989,34.82,75886.27,0.0,-0.9309,7e-05,7.78768]
[1777520901025,34.82,75885.17,0.0,-0.93097,7e-05,7.78143]
[1777520906060,34.82,75885.44,0.0,-0.93095,7e-05,7.78307]
[1777520911095,34.82,75885.45,0.0,-0.93098,7e-05,7.77917]
[1777520916130,34.82,75885.12,0.0,-0.931,7e-05,7.77743]
[1777520921164,34.82,75884.44,0.0,-0.93104,7e-05,7.77373]
[1777520926199,34.82,75884.46,0.0,-0.93104,7e-05,7.77404]
[1777520931235,34.82,75884.4,0.0,-0.93104,7e-05,7.77388]
[1777520936270,34.82,75878.81,0.0,-0.9314,6e-05,7.74191]
[1777520937277,34.82,75875.38,0.0,-0.93162,6e-05,7.7223]
[1777520942312,34.83,75880.16,0.0,-0.93131,6e-05,7.75021]
[1777520943318,34.83,75882.15,0.0,-0.93118,6e-05,7.76171]
[1777520948356,34.83,75883.28,0.0,-0.9311,7e-05,7.76842]
[1777520953391,34.83,75883.2,0.0,-0.9311,7e-05,7.76819]
[1777520958427,34.83,75883.44,0.0,-0.93108,7e-05,7.76982]
[1777520963461,34.83,75882.46,0.0,-0.93115,6e-05,7.76441]
[1777520968497,34.83,75882.97,0.0,-0.93111,7e-05,7.76757]
[1777520973532,34.83,75883.99,0.0,-0.93107,7e-05,7.76961]
[1777520978567,34.83,75884.58,0.0,-0.93103,7e-05,7.77316]
[1777520982595,34.83,75882.19,0.0,-0.93119,6e-05,7.75951]
[1777520985615,34.83,75888.85,0.0,-0.93075,7e-05,7.79799]
[1777520986623,34.83,75895.55,0.0,-0.93031,7e-05,7.83666]
[1777520988637,34.83,75896.06,0.0,-0.93028,7e-05,7.83944]
[1777520993671,34.83,75896.57,0.0,-0.93025,7e-05,7.84195]
[1777520995686,34.83,75885.84,0.0,-0.93096,7e-05,7.77985]
[1777520996693,34.83,75884.41,0.0,-0.93105,7e-05,7.77162]
[1777521001728,34.83,75884.34,0.0,-0.93105,7e-05,7.7713]
[1777521006763,34.83,75883.86,0.0,-0.93108,7e-05,7.76858]
[1777521011798,34.83,75884.18,0.0,-0.93106,7e-05,7.77047]
[1777521016833,34.83,75885.47,0.0,-0.93098,7e-05,7.77792]
[1777521017839,34.83,75887.46,0.0,-0.93085,7e-05,7.78938]
[1777521022875,34.83,75887.19,0.0,-0.93087,7e-05,7.78771]
[1777521025896,34.83,75885.2,0.0,-0.931,7e-05,7.77618]
[1777521030931,34.83,75884.96,0.0,-0.93101,7e-05,7.77481]
[1777521035967,34.83,75884.95,0.0,-0.93105,7e-05,7.77081]
[1777521041002,34.83,75884.46,0.0,-0.93108,7e-05,7.76815]
[1777521043016,34.83,75890.74,0.0,-0.93067,7e-05,7.80442]
[1777521044023,34.83,75895.69,0.0,-0.93034,7e-05,7.83304]
[1777521046037,34.83,75896.91,0.0,-0.93026,7e-05,7.84003]
[1777521051072,34.83,75896.8,0.0,-0.93027,7e-05,7.83905]
[1777521059128,34.83,75897.12,0.0,-0.93026,7e-05,7.84028]
[1777521064163,34.83,75896.83,0.0,-0.93028,7e-05,7.83824]
[1777521069198,34.83,75890.98,0.0,-0.93067,7e-05,7.8041]
[1777521074233,34.82,75890.61,0.0,-0.93069,7e-05,7.8019]
[1777521079268,34.82,75892.49,0.0,-0.93057,7e-05,7.81276]
[1777521084303,34.83,75892.35,0.0,-0.93058,7e-05,7.81198]
[1777521089337,34.83,75891.17,0.0,-0.93066,7e-05,7.80524]
[1777521094373,34.83,75891.04,0.0,-0.9307,7e-05,7.80065]
[1777521096387,34.83,75889.0,0.0,-0.93083,7e-05,7.78899]
[1777521101422,34.83,75887.93,0.0,-0.93089,7e-05,7.78317]
[1777521106457,34.83,75888.03,0.0,-0.93088,7e-05,7.78415]
[1777521111492,34.83,75891.44,0.0,-0.93066,7e-05,7.80418]
[1777521112499,34.83,75894.69,0.0,-0.93044,7e-05,7.823]
[1777521114513,34.83,75897.07,0.0,-0.93029,7e-05,7.83679]
[1777521119551,34.83,75897.0,0.0,-0.93029,7e-05,7.83642]
[1777521124583,34.83,75905.11,0.0,-0.92976,7e-05,7.88345]
[1777521125590,34.83,75912.09,0.0,-0.92929,7e-05,7.92394]
[1777521127608,34.83,75913.4,0.0,-0.92921,7e-05,7.9313]
[1777521132643,34.83,75913.74,0.0,-0.9292,7e-05,7.93257]
[1777521133650,34.83,75917.41,0.0,-0.92895,7e-05,7.95381]
[1777521134813,34.83,75917.41,0.0,-0.92895,7e-05,7.95381]
[1777521140699,34.82,75918.34,0.0,-0.92891,7e-05,7.95797]
[1777521143719,34.82,75920.66,0.0,-0.92876,7e-05,7.97095]
[1777521148755,34.82,75921.46,0.0,-0.92872,7e-05,7.97458]
[1777521152782,34.82,75923.52,0.0,-0.92862,7e-05,7.9817]
[1777521157818,34.81,75922.89,0.0,-0.9287,7e-05,7.97526]
[1777521162853,34.81,75922.82,0.0,-0.92871,7e-05,7.97415]
[1777521167888,34.81,75917.48,0.0,-0.92907,7e-05,7.94239]
[1777521168895,34.81,75912.66,0.0,-0.92941,7e-05,7.91299]
[1777521173929,34.8,75915.43,0.0,-0.92928,7e-05,7.92463]
[1777521178965,34.79,75914.36,0.0,-0.92939,7e-05,7.91505]
[1777521183999,34.79,75915.71,0.0,-0.9293,7e-05,7.92239]
[1777521190042,34.79,75915.96,0.0,-0.92929,7e-05,7.92316]
[1777521195077,34.79,75915.75,0.0,-0.92931,7e-05,7.92134]
[1777521200112,34.79,75915.89,0.0,-0.92931,7e-05,7.92158]
[1777521204140,34.79,75918.38,0.0,-0.92915,7e-05,7.93563]
[1777521209175,34.79,75920.36,0.0,-0.92903,7e-05,7.94653]
[1777521210182,34.79,75922.85,0.0,-0.92886,7e-05,7.96093]
[1777521215217,34.78,75922.48,0.0,-0.92893,7e-05,7.95388]
[1777521220251,34.78,75923.67,0.0,-0.92886,7e-05,7.96004]
[1777521225287,34.78,75925.83,0.0,-0.92873,7e-05,7.9717]
[1777521227301,34.78,75929.43,0.0,-0.92849,7e-05,7.99241]
[1777521230322,34.78,75933.82,0.0,-0.9282,7e-05,8.01765]
[1777521231344,34.78,75941.64,0.0,-0.92767,7e-05,8.06378]
[1777521232348,34.78,75942.8,0.0,-0.92759,7e-05,8.07075]
[1777521237384,34.78,75944.6,0.0,-0.92746,7e-05,8.082]
[1777521239398,34.78,75941.53,0.0,-0.92766,7e-05,8.0642]
[1777521240861,34.78,75941.53,0.0,-0.92766,7e-05,8.0642]
[1777521240919,34.78,75938.88,0.0,-0.92784,7e-05,8.04877]
[1777521241945,34.78,75942.16,0.0,-0.92762,7e-05,8.06823]
[1777521246447,34.78,75944.33,0.0,-0.92746,7e-05,8.08173]
[1777521248461,34.78,75947.09,0.0,-0.92727,7e-05,8.09822]
[1777521253495,34.78,75947.74,0.0,-0.92722,7e-05,8.10247]
[1777521255511,34.78,75954.69,0.0,-0.92675,7e-05,8.14364]
[1777521257523,34.78,75955.63,0.0,-0.92669,7e-05,8.1492]
[1777521261552,34.78,75958.83,0.0,-0.92647,7e-05,8.1681]
[1777521263566,34.78,75961.59,0.0,-0.92628,7e-05,8.18436]
[1777521268601,34.78,75961.13,0.0,-0.92631,7e-05,8.18126]
[1777521273637,34.78,75961.42,0.0,-0.92633,7e-05,8.17851]
[1777521278671,34.78,75951.31,0.0,-0.92703,7e-05,8.11835]
[1777521279678,34.78,75951.21,0.0,-0.92703,7e-05,8.11778]
[1777521284713,34.78,75952.02,0.0,-0.92698,7e-05,8.12258]
[1777521288741,34.78,75945.73,0.0,-0.9274,7e-05,8.08554]
[1777521289748,34.78,75942.27,0.0,-0.92764,7e-05,8.06523]
[1777521291762,34.78,75939.9,0.0,-0.92781,7e-05,8.05064]
[1777521292769,34.78,75944.37,0.0,-0.92751,7e-05,8.07659]
[1777521293776,34.78,75952.42,0.0,-0.92697,7e-05,8.12368]
[1777521294783,34.78,75958.43,0.0,-0.92656,7e-05,8.15921]
[1777521299818,34.78,75959.04,0.0,-0.92652,7e-05,8.16255]
[1777521302839,34.78,75952.33,0.0,-0.92698,7e-05,8.12272]
[1777521307876,34.78,75948.23,0.0,-0.92726,7e-05,8.09856]
[1777521308883,34.78,75944.47,0.0,-0.92751,7e-05,8.07604]
[1777521309890,34.78,75942.18,0.0,-0.92767,7e-05,8.06218]
[1777521313918,34.77,75938.81,0.0,-0.92792,7e-05,8.04103]
[1777521315932,34.77,75931.99,0.0,-0.92838,7e-05,8.00047]
[1777521317946,34.77,75929.21,0.0,-0.92857,7e-05,7.98374]
[1777521319960,34.77,75923.03,0.0,-0.92899,7e-05,7.94723]
[1777521323987,34.77,75920.99,0.0,-0.92913,7e-05,7.93479]
[1777521326002,34.77,75917.37,0.0,-0.92938,7e-05,7.91344]
[1777521330997,34.77,75917.31,0.0,-0.92939,7e-05,7.91275]
[1777521332044,34.77,75910.79,0.0,-0.92985,7e-05,7.87062]
[1777521333057,34.77,75906.77,0.0,-0.93012,7e-05,7.84726]
[1777521338092,34.77,75904.89,0.0,-0.93024,7e-05,7.83639]
[1777521343128,34.77,75904.89,0.0,-0.93024,7e-05,7.83645]
[1777521345141,34.77,75908.6,0.0,-0.93,7e-05,7.85798]
[1777521350177,34.77,75910.58,0.0,-0.92987,7e-05,7.86927]
[1777521353198,34.77,75908.55,0.0,-0.93,7e-05,7.85734]
[1777521354205,34.77,75906.47,0.0,-0.93014,7e-05,7.84524]
[1777521359240,34.77,75905.5,0.0,-0.93021,7e-05,7.83952]
[1777521363267,34.77,75903.49,0.0,-0.93034,7e-05,7.82783]
[1777521368303,34.77,75901.96,0.0,-0.93044,7e-05,7.81902]
[1777521373338,34.77,75900.79,0.0,-0.93051,7e-05,7.8123]
[1777521375352,34.77,75903.88,0.0,-0.93031,7e-05,7.83022]
[1777521375966,34.77,75903.88,0.0,-0.93031,7e-05,7.83022]
[1777521382402,34.77,75905.5,0.0,-0.93021,7e-05,7.83952]
[1777521387436,34.77,75906.25,0.0,-0.93016,7e-05,7.8437]
[1777521392470,34.77,75906.27,0.0,-0.93019,7e-05,7.83958]
[1777521393002,34.77,75906.27,0.0,-0.93019,7e-05,7.83958]
[1777521393477,34.77,75911.87,0.0,-0.92982,7e-05,7.87204]
[1777521394485,34.77,75915.42,0.0,-0.92959,7e-05,7.89259]
[1777521396499,34.77,75913.41,0.0,-0.92972,7e-05,7.88069]
[1777521401535,34.77,75914.88,0.0,-0.92963,7e-05,7.88876]
[1777521406570,34.77,75912.4,0.0,-0.9298,7e-05,7.87382]
[1777521411605,34.76,75912.07,0.0,-0.92983,7e-05,7.8715]
[1777521416640,34.76,75913.95,0.0,-0.92971,7e-05,7.88202]
[1777521421675,34.76,75922.42,0.0,-0.92915,7e-05,7.93087]
[1777521422682,34.76,75931.29,0.0,-0.92856,7e-05,7.98252]
[1777521423689,34.76,75932.81,0.0,-0.92846,7e-05,7.99117]
[1777521426711,34.76,75940.69,0.0,-0.92794,7e-05,8.03663]
[1777521427717,34.76,75944.03,0.0,-0.92772,7e-05,8.05595]
[1777521432583,34.76,75942.97,0.0,-0.9278,7e-05,8.04868]
[1777521438805,34.75,75939.16,0.0,-0.92809,7e-05,8.02367]
[1777521439812,34.75,75935.94,0.0,-0.92831,7e-05,8.0045]
[1777521440819,34.75,75932.89,0.0,-0.92852,7e-05,7.98638]
[1777521444847,34.75,75935.05,0.0,-0.92838,7e-05,7.99815]
[1777521449882,34.75,75934.66,0.0,-0.92841,7e-05,7.9961]
[1777521454917,34.75,75934.7,0.0,-0.92842,7e-05,7.99342]
[1777521456930,34.75,75930.95,0.0,-0.92867,7e-05,7.97195]
[1777521457938,34.75,75927.67,0.0,-0.92889,7e-05,7.9526]
[1777521462973,34.75,75927.2,0.0,-0.92893,7e-05,7.94917]
[1777521468009,34.75,75930.54,0.0,-0.92871,7e-05,7.968]
[1777521473044,34.75,75929.79,0.0,-0.92877,7e-05,7.96282]
[1777521478079,34.75,75930.0,0.0,-0.92877,7e-05,7.96333]
[1777521483114,34.75,75931.34,0.0,-0.92869,7e-05,7.97045]
[1777521488149,34.74,75928.86,0.0,-0.92886,7e-05,7.95522]
[1777521493188,34.74,75929.25,0.0,-0.92884,7e-05,7.95689]
[1777521499227,34.74,75929.26,0.0,-0.92885,7e-05,7.95624]
[1777521504261,34.74,75929.16,0.0,-0.92886,7e-05,7.95508]
[1777521509297,34.74,75928.74,0.0,-0.9289,7e-05,7.95209]
[1777521514331,34.74,75930.71,0.0,-0.9288,7e-05,7.95903]
[1777521519368,34.74,75932.7,0.0,-0.92868,7e-05,7.97005]
[1777521525410,34.74,75932.9,0.0,-0.92867,7e-05,7.97045]
[1777521528431,34.73,75930.73,0.0,-0.92882,7e-05,7.95739]
[1777521535480,34.73,75930.71,0.0,-0.92883,7e-05,7.95654]
[1777521537494,34.73,75924.06,0.0,-0.92928,7e-05,7.91749]
[1777521538501,34.73,75921.02,0.0,-0.92948,7e-05,7.89967]
[1777521540515,34.73,75921.51,0.0,-0.92945,7e-05,7.90248]
[1777521545550,34.73,75919.86,0.0,-0.92956,7e-05,7.89279]
[1777521550585,34.73,75919.36,0.0,-0.9296,7e-05,7.88984]
[1777521553609,34.73,75919.3,0.0,-0.9296,7e-05,7.88948]
[1777521559648,34.73,75913.04,0.0,-0.93001,7e-05,7.85302]
[1777521564683,34.73,75912.46,0.0,-0.93005,7e-05,7.84989]
[1777521569718,34.73,75912.13,0.0,-0.93007,7e-05,7.84815]
[1777521572739,34.73,75908.46,0.0,-0.93034,7e-05,7.82292]
[1777521577774,34.73,75909.33,0.0,-0.93028,7e-05,7.82832]
[1777521582809,34.73,75908.99,0.0,-0.9303,7e-05,7.82661]
[1777521584823,34.73,75906.02,0.0,-0.9305,7e-05,7.8095]
[1777521589859,34.74,75904.51,0.0,-0.93059,7e-05,7.80116]
[1777521590865,34.74,75902.49,0.0,-0.93072,7e-05,7.78955]
[1777521595899,34.74,75903.95,0.0,-0.93062,7e-05,7.7984]
[1777521599623,34.74,75904.09,0.0,-0.93061,7e-05,7.79936]
[1777521604701,34.74,75903.99,0.0,-0.93061,7e-05,7.79925]
[1777521605970,34.74,75912.23,0.0,-0.93007,7e-05,7.84706]
[1777521606977,34.74,75914.94,0.0,-0.92989,7e-05,7.86278]
[1777521609998,34.74,75916.98,0.0,-0.92976,7e-05,7.87452]
[1777521615032,34.74,75914.02,0.0,-0.92995,7e-05,7.85709]
[1777521616978,34.74,75914.72,0.0,-0.92991,7e-05,7.86114]
[1777521622082,34.74,75909.27,0.0,-0.93027,7e-05,7.82932]
[1777521623089,34.74,75907.26,0.0,-0.9304,7e-05,7.81769]
[1777521628125,34.74,75907.56,0.0,-0.93038,7e-05,7.81965]
[1777521629133,34.74,75904.71,0.0,-0.93057,7e-05,7.80319]
[1777521634168,34.74,75904.55,0.0,-0.93061,7e-05,7.79861]
[1777521639203,34.74,75901.35,0.0,-0.93081,7e-05,7.78048]
[1777521643231,34.74,75897.59,0.0,-0.93105,7e-05,7.75915]
[1777521646404,34.74,75896.48,0.0,-0.93112,7e-05,7.75299]
[1777521647259,34.74,75893.06,0.0,-0.93134,7e-05,7.73353]
[1777521648266,34.74,75890.36,0.0,-0.93152,7e-05,7.71814]
[1777521650281,34.74,75887.99,0.0,-0.93167,6e-05,7.70489]
[1777521653303,34.74,75882.84,0.0,-0.93199,6e-05,7.67594]
[1777521654310,34.74,75877.39,0.0,-0.93234,6e-05,7.64496]
[1777521658334,34.75,75876.71,0.0,-0.93237,6e-05,7.64197]
[1777521658438,34.75,75876.71,0.0,-0.93237,6e-05,7.64197]
[1777521658461,34.75,75890.8,0.0,-0.93146,7e-05,7.72312]
[1777521658943,34.75,75890.8,0.0,-0.93146,7e-05,7.72312]
[1777521659346,34.75,75903.64,0.0,-0.93062,7e-05,7.79738]
[1777521660353,34.75,75904.38,0.0,-0.93057,7e-05,7.80172]
[1777521661363,34.75,75897.68,0.0,-0.93101,7e-05,7.76306]
[1777521662020,34.75,75897.68,0.0,-0.93101,7e-05,7.76306]
[1777521662370,34.75,75891.99,0.0,-0.93138,7e-05,7.73038]
[1777521664384,34.75,75897.98,0.0,-0.93098,7e-05,7.76524]
[1777521666696,34.75,75899.99,0.0,-0.93085,7e-05,7.77696]
[1777521666803,34.75,75899.99,0.0,-0.93085,7e-05,7.77696]
[1777521666826,34.75,75899.99,0.0,-0.93085,7e-05,7.77696]
[1777521666798,34.75,75899.68,0.0,-0.93087,7e-05,7.77537]
[1777521667735,34.75,75900.0,0.0,-0.93085,7e-05,7.77722]
[1777521669419,34.75,75906.93,0.0,-0.93039,7e-05,7.81748]
[1777521674454,34.75,75909.61,0.0,-0.93021,7e-05,7.8333]
[1777521679489,34.75,75911.7,0.0,-0.93007,7e-05,7.84579]
[1777521681353,34.75,75911.74,0.0,-0.93006,7e-05,7.84607]
[1777521681396,34.75,75911.74,0.0,-0.93006,7e-05,7.84607]
[1777521681575,34.75,75911.74,0.0,-0.93006,7e-05,7.84607]
[1777521681639,34.75,75911.85,0.0,-0.93006,7e-05,7.84676]
[1777521687545,34.75,75913.61,0.0,-0.92994,7e-05,7.85724]
[1777521688552,34.75,75922.12,0.0,-0.92937,7e-05,7.90677]
[1777521689559,34.75,75924.14,0.0,-0.92923,7e-05,7.91888]
[1777521693586,34.75,75929.93,0.0,-0.92887,7e-05,7.94982]
[1777521694594,34.75,75935.43,0.0,-0.92849,7e-05,7.98226]
[1777521698829,34.76,75935.99,0.0,-0.92845,7e-05,7.98617]
[1777521698876,34.76,75935.99,0.0,-0.92845,7e-05,7.98617]
[1777521698880,34.76,75935.37,0.0,-0.92848,7e-05,7.98396]
[1777521699076,34.76,75935.37,0.0,-0.92848,7e-05,7.98396]
[1777521704664,34.76,75933.67,0.0,-0.92856,7e-05,7.97648]
[1777521708691,34.76,75926.4,0.0,-0.92904,7e-05,7.93487]
[1777521709699,34.77,75922.37,0.0,-0.9293,7e-05,7.91161]
[1777521711713,34.77,75921.45,0.0,-0.92936,7e-05,7.90687]
[1777521712099,34.77,75921.45,0.0,-0.92936,7e-05,7.90687]
[1777521712134,34.77,75921.45,0.0,-0.92936,7e-05,7.90687]
[1777521712326,34.77,75921.45,0.0,-0.92936,7e-05,7.90687]
[1777521712719,34.77,75921.08,0.0,-0.92938,7e-05,7.90504]
[1777521713727,34.77,75917.29,0.0,-0.92962,7e-05,7.88331]
[1777521716747,34.77,75913.66,0.0,-0.92987,7e-05,7.86194]
[1777521719769,34.77,75906.2,0.0,-0.93036,7e-05,7.81851]
[1777521722791,34.77,75908.41,0.0,-0.93022,7e-05,7.83129]
[1777521724961,34.77,75906.96,0.0,-0.93031,7e-05,7.82292]
[1777521725013,34.77,75906.96,0.0,-0.93031,7e-05,7.82292]
[1777521725076,34.77,75906.96,0.0,-0.93031,7e-05,7.82292]
[1777521725811,34.77,75907.69,0.0,-0.93026,7e-05,7.82716]
[1777521727828,34.77,75897.46,0.0,-0.93094,7e-05,7.76803]
[1777521728835,34.77,75890.51,0.0,-0.93139,7e-05,7.72809]
[1777521730849,34.77,75903.12,0.0,-0.93056,7e-05,7.80113]
[1777521731856,34.77,75902.9,0.0,-0.93057,7e-05,7.79991]
[1777521734358,34.77,75902.74,0.0,-0.93058,7e-05,7.79909]
[1777521734411,34.77,75902.74,0.0,-0.93058,7e-05,7.79909]
[1777521734577,34.77,75902.74,0.0,-0.93058,7e-05,7.79909]
[1777521734877,34.77,75902.7,0.0,-0.93059,7e-05,7.79891]
[1777521739913,34.77,75902.63,0.0,-0.93059,7e-05,7.7987]
[1777521744947,34.77,75902.55,0.0,-0.93059,7e-05,7.79837]
[1777521745458,34.77,75902.55,0.0,-0.93059,7e-05,7.79837]
[1777521745577,34.77,75902.55,0.0,-0.93059,7e-05,7.79837]
[1777521745954,34.77,75902.41,0.0,-0.9306,7e-05,7.79759]
[1777521750988,34.77,75900.91,0.0,-0.9307,7e-05,7.78903]
[1777521753004,34.77,75895.07,0.0,-0.93111,7e-05,7.75138]
[1777521754011,34.77,75889.49,0.0,-0.93147,7e-05,7.71936]
[1777521756014,34.77,75890.22,0.0,-0.93142,7e-05,7.72371]
[1777521756066,34.77,75890.22,0.0,-0.93142,7e-05,7.72371]
[1777521756080,34.77,75890.22,0.0,-0.93142,7e-05,7.72371]
[1777521756115,34.77,75889.7,0.0,-0.93146,7e-05,7.72087]
[1777521762069,34.77,75889.11,0.0,-0.93148,6e-05,7.71842]
[1777521767104,34.77,75889.77,0.0,-0.93143,7e-05,7.72302]
[1777521768050,34.77,75889.77,0.0,-0.93143,7e-05,7.72302]
[1777521768079,34.77,75889.77,0.0,-0.93143,7e-05,7.72302]
[1777521768092,34.77,75889.77,0.0,-0.93143,7e-05,7.72302]
[1777521768325,34.77,75889.77,0.0,-0.93143,7e-05,7.72302]
[1777521768379,34.77,75889.62,0.0,-0.93144,7e-05,7.72231]
[1777521774153,34.78,75887.13,0.0,-0.93159,6e-05,7.709]
[1777521779188,34.78,75887.44,0.0,-0.93156,6e-05,7.7116]
[1777521782209,34.78,75898.88,0.0,-0.93081,7e-05,7.77793]
[1777521783216,34.78,75900.07,0.0,-0.93073,7e-05,7.78484]
[1777521784930,34.78,75900.07,0.0,-0.93073,7e-05,7.78484]
[1777521784979,34.78,75900.07,0.0,-0.93073,7e-05,7.78484]
[1777521784954,34.78,75898.38,0.0,-0.93084,7e-05,7.77517]
[1777521785084,34.78,75898.38,0.0,-0.93084,7e-05,7.77517]
[1777521785230,34.78,75897.81,0.0,-0.93088,7e-05,7.77188]
[1777521790265,34.78,75897.73,0.0,-0.93088,7e-05,7.77174]
[1777521795300,34.78,75895.19,0.0,-0.93104,7e-05,7.75746]
[1777521797745,34.78,75895.56,0.0,-0.93102,7e-05,7.75969]
[1777521797793,34.78,75895.56,0.0,-0.93102,7e-05,7.75969]
[1777521797827,34.78,75895.56,0.0,-0.93102,7e-05,7.75969]
[1777521797847,34.78,75894.76,0.0,-0.93107,7e-05,7.75517]
[1777521802349,34.78,75890.99,0.0,-0.93131,7e-05,7.73402]
[1777521803356,34.78,75880.12,0.0,-0.93201,6e-05,7.67174]
[1777521804363,34.78,75863.31,0.0,-0.93309,6e-05,7.576]
[1777521805370,34.78,75858.25,0.0,-0.9334,6e-05,7.54762]
[1777521807384,34.78,75849.59,0.0,-0.93394,6e-05,7.49938]
[1777521808391,34.79,75847.49,0.0,-0.93407,6e-05,7.488]
[1777521810405,34.79,75851.45,0.0,-0.93381,6e-05,7.51142]
[1777521814204,34.79,75850.34,0.0,-0.93389,6e-05,7.5026]
[1777521814964,34.79,75856.58,0.0,-0.93349,6e-05,7.53886]
[1777521815440,34.79,75862.55,0.0,-0.93311,6e-05,7.57277]
[1777521821054,34.8,75860.94,0.0,-0.93319,6e-05,7.56509]
[1777521821077,34.8,75860.89,0.0,-0.93319,6e-05,7.56517]
[1777521821122,34.8,75860.89,0.0,-0.93319,6e-05,7.56517]
[1777521821260,34.8,75860.89,0.0,-0.93319,6e-05,7.56517]
[1777521821331,34.8,75860.89,0.0,-0.93319,6e-05,7.56517]
[1777521821482,34.8,75858.0,0.0,-0.93337,6e-05,7.54913]
[1777521822490,34.8,75854.23,0.0,-0.93361,6e-05,7.52814]
[1777521826630,34.8,75852.95,0.0,-0.93367,6e-05,7.52219]
[1777521826671,34.8,75852.95,0.0,-0.93367,6e-05,7.52219]
[1777521826833,34.8,75852.95,0.0,-0.93367,6e-05,7.52219]
[1777521826836,34.8,75853.22,0.0,-0.93365,6e-05,7.52415]
[1777521832563,34.81,75853.23,0.0,-0.93362,6e-05,7.52677]
[1777521834576,34.81,75848.2,0.0,-0.93393,6e-05,7.49919]
[1777521835341,34.81,75848.2,0.0,-0.93393,6e-05,7.49919]
[1777521835391,34.81,75848.2,0.0,-0.93393,6e-05,7.49919]
[1777521835581,34.81,75848.2,0.0,-0.93393,6e-05,7.49919]
[1777521835584,34.81,75848.12,0.0,-0.93393,6e-05,7.49921]
[1777521840618,34.81,75846.81,0.0,-0.93399,6e-05,7.49416]
[1777521842351,34.81,75846.93,0.0,-0.93397,6e-05,7.49531]
[1777521842403,34.81,75846.93,0.0,-0.93397,6e-05,7.49531]
[1777521842577,34.81,75846.93,0.0,-0.93397,6e-05,7.49531]
[1777521842632,34.82,75848.77,0.0,-0.93385,6e-05,7.50619]
[1777521847669,34.82,75848.26,0.0,-0.93386,6e-05,7.50555]
[1777521848676,34.82,75844.66,0.0,-0.93408,6e-05,7.48566]
[1777521850032,34.82,75844.66,0.0,-0.93408,6e-05,7.48566]
[1777521850081,34.82,75844.66,0.0,-0.93408,6e-05,7.48566]
[1777521850334,34.82,75846.4,0.0,-0.93396,6e-05,7.49598]
[1777521850690,34.82,75846.9,0.0,-0.93393,6e-05,7.49927]
[1777521855725,34.83,75852.7,0.0,-0.93353,6e-05,7.53439]
[1777521857764,34.83,75851.65,0.0,-0.9336,6e-05,7.52885]
[1777521857815,34.83,75851.65,0.0,-0.9336,6e-05,7.52885]
[1777521857835,34.83,75851.65,0.0,-0.9336,6e-05,7.52885]
[1777521857865,34.83,75851.65,0.0,-0.93359,6e-05,7.52926]
[1777521862773,34.83,75846.92,0.0,-0.93387,6e-05,7.50459]
[1777521863781,34.83,75842.63,0.0,-0.93413,6e-05,7.48082]
[1777521864265,34.83,75842.63,0.0,-0.93413,6e-05,7.48082]
[1777521864317,34.83,75842.63,0.0,-0.93413,6e-05,7.48082]
[1777521864327,34.83,75842.63,0.0,-0.93413,6e-05,7.48082]
[1777521864788,34.84,75842.9,0.0,-0.93411,6e-05,7.48279]
[1777521870033,34.84,75843.66,0.0,-0.93404,6e-05,7.48897]
[1777521870078,34.84,75843.66,0.0,-0.93404,6e-05,7.48897]
[1777521870085,34.84,75843.66,0.0,-0.93404,6e-05,7.48897]
[1777521870049,34.84,75843.88,0.0,-0.93402,6e-05,7.49114]
[1777521872239,34.84,75845.33,0.0,-0.93395,6e-05,7.49582]
[1777521872327,34.84,75845.33,0.0,-0.93395,6e-05,7.49582]
[1777521872845,34.84,75846.65,0.0,-0.93386,6e-05,7.50373]
[1777521873852,34.84,75852.81,0.0,-0.93347,6e-05,7.53904]
[1777521875866,34.85,75856.58,0.0,-0.93322,6e-05,7.56125]
[1777521876192,34.85,75856.58,0.0,-0.93322,6e-05,7.56125]
[1777521876329,34.85,75856.58,0.0,-0.93322,6e-05,7.56125]
[1777521876358,34.85,75856.58,0.0,-0.93322,6e-05,7.56125]
[1777521876872,34.85,75859.93,0.0,-0.933,6e-05,7.58065]
[1777521881653,34.85,75861.51,0.0,-0.93288,6e-05,7.59095]
[1777521881826,34.85,75861.51,0.0,-0.93288,6e-05,7.59095]
[1777521881908,34.85,75860.96,0.0,-0.93292,6e-05,7.58813]
[1777521886943,34.85,75861.2,0.0,-0.93288,6e-05,7.59095]
[1777521888957,34.85,75836.63,0.0,-0.93443,6e-05,7.45254]
[1777521889198,34.85,75836.63,0.0,-0.93443,6e-05,7.45254]
[1777521889965,34.85,75813.94,0.0,-0.93584,6e-05,7.32577]
[1777521890971,34.86,75811.52,0.0,-0.93598,6e-05,7.31281]
[1777521891978,34.86,75812.62,0.0,-0.93591,6e-05,7.31965]
[1777521892782,34.86,75812.62,0.0,-0.93591,6e-05,7.31965]
[1777521898020,34.87,75812.53,0.0,-0.93586,6e-05,7.32418]
[1777521898781,34.87,75812.53,0.0,-0.93586,6e-05,7.32418]
[1777521898827,34.87,75812.53,0.0,-0.93586,6e-05,7.32418]
[1777521898834,34.87,75812.53,0.0,-0.93586,6e-05,7.32418]
[1777521901059,34.87,75810.66,0.0,-0.93596,6e-05,7.31522]
[1777521902078,34.87,75812.48,0.0,-0.93584,6e-05,7.32608]
[1777521902820,34.87,75814.95,0.0,-0.93568,6e-05,7.34056]
[1777521902831,34.87,75814.95,0.0,-0.93568,6e-05,7.34056]
[1777521902944,34.87,75814.95,0.0,-0.93568,6e-05,7.34056]
[1777521903055,34.87,75816.05,0.0,-0.9356,6e-05,7.34738]
[1777521904062,34.88,75819.34,0.0,-0.93539,6e-05,7.36642]
[1777521904843,34.88,75819.34,0.0,-0.93539,6e-05,7.36642]
[1777521905082,34.88,75819.34,0.0,-0.93539,6e-05,7.36642]
[1777521905104,34.88,75822.05,0.0,-0.93521,6e-05,7.38221]
[1777521909397,34.88,75820.92,0.0,-0.93526,6e-05,7.37839]
[1777521909449,34.88,75820.92,0.0,-0.93526,6e-05,7.37839]
[1777521909584,34.88,75820.92,0.0,-0.93526,6e-05,7.37839]
[1777521910104,34.88,75819.76,0.0,-0.93532,6e-05,7.37254]
[1777521912119,34.89,75815.62,0.0,-0.93556,6e-05,7.35072]
[1777521914593,34.89,75813.54,0.0,-0.93568,6e-05,7.34046]
[1777521914640,34.89,75813.54,0.0,-0.93568,6e-05,7.34046]
[1777521914834,34.89,75813.54,0.0,-0.93568,6e-05,7.34046]
[1777521915140,34.89,75812.14,0.0,-0.93575,6e-05,7.33335]
[1777521920175,34.9,75809.97,0.0,-0.93585,6e-05,7.32482]
[1777521926217,34.91,75809.96,0.0,-0.9358,6e-05,7.32905]
[1777521928231,34.91,75803.81,0.0,-0.93616,6e-05,7.29628]
[1777521929869,34.91,75803.81,0.0,-0.93616,6e-05,7.29628]
[1777521929954,34.91,75803.81,0.0,-0.93616,6e-05,7.29628]
[1777521930079,34.91,75803.81,0.0,-0.93616,6e-05,7.29628]
[1777521930121,34.91,75802.4,0.0,-0.93623,6e-05,7.28999]
[1777521932283,34.91,75796.96,0.0,-0.93658,6e-05,7.25746]
[1777521933609,34.92,75787.02,0.0,-0.93718,6e-05,7.20283]
[1777521934273,34.92,75783.27,0.0,-0.93741,6e-05,7.18207]
[1777521937296,34.91,75779.73,0.0,-0.93762,6e-05,7.16235]
[1777521939264,34.91,75778.83,0.0,-0.93768,6e-05,7.15735]
[1777521939337,34.91,75778.83,0.0,-0.93768,6e-05,7.15735]
[1777521939443,34.91,75778.83,0.0,-0.93768,6e-05,7.15735]
[1777521939522,34.91,75778.83,0.0,-0.93768,6e-05,7.15735]
[1777521939581,34.91,75778.83,0.0,-0.93768,6e-05,7.15735]
[1777521939656,34.91,75776.65,0.0,-0.93781,6e-05,7.14534]
[1777521940316,34.91,75769.64,0.0,-0.93823,6e-05,7.10691]
[1777521942137,34.91,75769.64,0.0,-0.93823,6e-05,7.10691]
[1777521942182,34.91,75763.89,0.0,-0.93857,6e-05,7.0756]
[1777521946754,34.92,75759.8,0.0,-0.93882,6e-05,7.05356]
[1777521947839,34.92,75759.8,0.0,-0.93882,6e-05,7.05356]
[1777521947871,34.92,75759.8,0.0,-0.93882,6e-05,7.05356]
[1777521948078,34.92,75759.8,0.0,-0.93882,6e-05,7.05356]
[1777521948079,34.92,75758.39,0.0,-0.9389,6e-05,7.04609]
[1777521950387,34.92,75754.75,0.0,-0.93911,6e-05,7.02654]
[1777521951394,34.92,75751.3,0.0,-0.93931,6e-05,7.00794]
[1777521952328,34.92,75751.3,0.0,-0.93931,6e-05,7.00794]
[1777521953194,34.92,75751.3,0.0,-0.93931,6e-05,7.00794]
[1777521952401,34.92,75757.23,0.0,-0.93896,6e-05,7.04032]
[1777521953248,34.92,75757.23,0.0,-0.93896,6e-05,7.04032]
[1777521953325,34.92,75757.23,0.0,-0.93896,6e-05,7.04032]
[1777521953408,34.92,75758.45,0.0,-0.93889,6e-05,7.04706]
[1777521954997,34.92,75758.45,0.0,-0.93889,6e-05,7.04706]
[1777521955083,34.92,75758.45,0.0,-0.93889,6e-05,7.04706]
[1777521955151,34.92,75758.89,0.0,-0.93886,6e-05,7.04964]
[1777521958061,34.92,75760.62,0.0,-0.93875,6e-05,7.05915]
[1777521958075,34.92,75760.62,0.0,-0.93875,6e-05,7.05915]
[1777521958103,34.92,75760.62,0.0,-0.93875,6e-05,7.05915]
[1777521958135,34.92,75757.18,0.0,-0.93896,6e-05,7.0406]
[1777521958896,34.92,75757.18,0.0,-0.93896,6e-05,7.0406]
[1777521959083,34.92,75757.18,0.0,-0.93896,6e-05,7.0406]
[1777521959184,34.92,75757.17,0.0,-0.93896,6e-05,7.04065]
[1777521962471,34.92,75753.66,0.0,-0.93916,6e-05,7.02189]
[1777521963478,34.92,75739.92,0.0,-0.93997,6e-05,6.94762]
[1777521964485,34.92,75734.59,0.0,-0.94028,6e-05,6.91913]
[1777521966499,34.92,75739.95,0.0,-0.93996,6e-05,6.94858]
[1777521968793,34.92,75740.79,0.0,-0.93991,6e-05,6.95335]
[1777521968826,34.92,75740.79,0.0,-0.93991,6e-05,6.95335]
[1777521968844,34.92,75740.79,0.0,-0.93991,6e-05,6.95335]
[1777521968894,34.92,75742.09,0.0,-0.93983,6e-05,6.96061]
[1777521969451,34.92,75742.09,0.0,-0.93983,6e-05,6.96061]
[1777521969577,34.92,75742.09,0.0,-0.93983,6e-05,6.96061]
[1777521969678,34.92,75741.49,0.0,-0.93986,6e-05,6.95759]
[1777521970527,34.92,75738.58,0.0,-0.94003,6e-05,6.94212]
[1777521971534,34.92,75729.88,0.0,-0.94053,6e-05,6.89554]
[1777521972953,34.92,75729.88,0.0,-0.94053,6e-05,6.89554]
[1777521972997,34.92,75722.25,0.0,-0.94097,6e-05,6.85495]
[1777521973555,34.92,75714.65,0.0,-0.9414,6e-05,6.81473]
[1777521974562,34.93,75711.68,0.0,-0.94157,6e-05,6.79935]
[1777521976548,34.93,75710.4,0.0,-0.94164,6e-05,6.79302]
[1777521976591,34.93,75710.4,0.0,-0.94164,6e-05,6.79302]
[1777521976624,34.93,75710.4,0.0,-0.94164,6e-05,6.79302]
[1777521977086,34.93,75710.4,0.0,-0.94164,6e-05,6.79302]
[1777521977148,34.93,75710.4,0.0,-0.94164,6e-05,6.79302]
[1777521977187,34.93,75709.47,0.0,-0.94168,6e-05,6.78908]
[1777521977328,34.93,75709.47,0.0,-0.94168,6e-05,6.78908]
[1777521977581,34.93,75709.47,0.0,-0.94168,6e-05,6.78908]
[1777521978590,34.93,75703.55,0.0,-0.94201,6e-05,6.75811]
[1777521979597,34.93,75700.41,0.0,-0.94218,6e-05,6.742]
[1777521982500,34.93,75698.82,0.0,-0.94226,6e-05,6.73476]
[1777521982580,34.93,75698.82,0.0,-0.94226,6e-05,6.73476]
[1777521982588,34.93,75698.82,0.0,-0.94226,6e-05,6.73476]
[1777521982618,34.93,75699.88,0.0,-0.94219,6e-05,6.74096]
[1777521983413,34.93,75699.88,0.0,-0.94219,6e-05,6.74096]
[1777521983577,34.93,75699.88,0.0,-0.94219,6e-05,6.74096]
[1777521983625,34.94,75699.59,0.0,-0.94221,6e-05,6.74001]
[1777521986116,34.94,75701.82,0.0,-0.94207,6e-05,6.75242]
[1777521986135,34.94,75694.38,0.0,-0.94248,6e-05,6.7142]
[1777521986642,34.94,75694.38,0.0,-0.94248,6e-05,6.7142]
[1777521986694,34.94,75694.38,0.0,-0.94248,6e-05,6.7142]
[1777521986825,34.94,75694.38,0.0,-0.94248,6e-05,6.7142]
[1777521986855,34.94,75685.5,0.0,-0.94298,6e-05,6.66735]
[1777521987654,34.95,75686.82,0.0,-0.94283,6e-05,6.6812]
[1777521990681,34.97,75684.13,0.0,-0.9429,6e-05,6.67494]
[1777521991367,34.97,75684.13,0.0,-0.9429,6e-05,6.67494]
[1777521991419,34.97,75684.13,0.0,-0.9429,6e-05,6.67494]
[1777521991574,34.97,75684.13,0.0,-0.9429,6e-05,6.67494]
[1777521991688,34.97,75682.4,0.0,-0.94302,6e-05,6.66272]
[1777521995680,34.99,75680.5,0.0,-0.94304,6e-05,6.6608]
[1777521995826,34.99,75680.5,0.0,-0.94304,6e-05,6.6608]
[1777521996192,34.99,75680.5,0.0,-0.94304,6e-05,6.6608]
[1777521995881,34.99,75683.73,0.0,-0.94285,6e-05,6.67846]
[1777521996723,34.99,75679.5,0.0,-0.94308,6e-05,6.65687]
[1777521997730,34.99,75674.77,0.0,-0.94334,6e-05,6.63273]
[1777521999116,34.99,75674.77,0.0,-0.94334,6e-05,6.63273]
[1777521999217,35.01,75676.97,0.0,-0.94313,6e-05,6.65205]
[1777522000751,35.01,75679.07,0.0,-0.943,6e-05,6.66375]
[1777522002765,35.01,75686.2,0.0,-0.94259,6e-05,6.70258]
[1777522004779,35.01,75689.2,0.0,-0.94241,6e-05,6.71958]
[1777522005785,35.02,75699.12,0.0,-0.94184,6e-05,6.77263]
[1777522006793,35.02,75703.09,0.0,-0.9416,6e-05,6.79418]
[1777522008807,35.02,75706.83,0.0,-0.94138,6e-05,6.81543]
[1777522012835,35.03,75711.09,0.0,-0.94109,6e-05,6.84164]
[1777522015185,35.03,75712.81,0.0,-0.94098,6e-05,6.85166]
[1777522018877,35.03,75716.25,0.0,-0.94075,6e-05,6.87312]
[1777522020183,35.03,75716.25,0.0,-0.94075,6e-05,6.87312]
[1777522020235,35.03,75716.25,0.0,-0.94075,6e-05,6.87312]
[1777522020207,35.04,75722.69,0.0,-0.94036,6e-05,6.90911]
[1777522020578,35.04,75722.69,0.0,-0.94036,6e-05,6.90911]
[1777522020719,35.04,75722.69,0.0,-0.94036,6e-05,6.90911]
[1777522020891,35.04,75724.88,0.0,-0.94024,6e-05,6.92086]
[1777522021898,35.04,75730.45,0.0,-0.9399,6e-05,6.9515]
[1777522024919,35.04,75736.39,0.0,-0.93953,6e-05,6.98546]
[1777522025926,35.04,75739.53,0.0,-0.93934,6e-05,7.00302]
[1777522030961,35.05,75738.25,0.0,-0.93937,6e-05,7.00009]
[1777522032575,35.05,75738.24,0.0,-0.93937,6e-05,7.00062]
[1777522032627,35.05,75738.24,0.0,-0.93937,6e-05,7.00062]
[1777522032826,35.05,75738.24,0.0,-0.93937,6e-05,7.00062]
[1777522032975,35.05,75737.79,0.0,-0.93939,6e-05,6.99878]
[1777522034988,35.06,75731.21,0.0,-0.93976,6e-05,6.96449]
[1777522037003,35.06,75727.1,0.0,-0.93999,6e-05,6.94367]
[1777522039016,35.06,75732.31,0.0,-0.93967,6e-05,6.97306]
[1777522042074,35.07,75734.52,0.0,-0.93951,6e-05,6.98738]
[1777522042124,35.07,75734.52,0.0,-0.93951,6e-05,6.98738]
[1777522042225,35.07,75734.61,0.0,-0.93948,6e-05,6.99022]
[1777522042325,35.07,75734.61,0.0,-0.93948,6e-05,6.99022]
[1777522045060,35.08,75738.24,0.0,-0.93924,6e-05,7.01215]
[1777522050095,35.08,75738.64,0.0,-0.93918,6e-05,7.0172]
[1777522055130,35.09,75736.62,0.0,-0.9393,6e-05,7.00529]
[1777522055748,35.09,75736.62,0.0,-0.9393,6e-05,7.00529]
[1777522055825,35.09,75736.62,0.0,-0.9393,6e-05,7.00529]
[1777522055839,35.09,75736.62,0.0,-0.9393,6e-05,7.00529]
[1777522056137,35.09,75736.76,0.0,-0.93929,6e-05,7.00663]
[1777522057559,35.09,75736.76,0.0,-0.93929,6e-05,7.00663]
[1777522057579,35.09,75736.76,0.0,-0.93929,6e-05,7.00663]
[1777522058150,35.09,75736.8,0.0,-0.93927,6e-05,7.0086]
[1777522062178,35.1,75730.73,0.0,-0.9396,6e-05,6.97823]
[1777522064442,35.1,75732.36,0.0,-0.93947,6e-05,6.98936]
[1777522064487,35.1,75732.36,0.0,-0.93947,6e-05,6.98936]
[1777522064577,35.1,75732.36,0.0,-0.93947,6e-05,6.98936]
[1777522065200,35.11,75733.18,0.0,-0.93941,6e-05,6.99493]
[1777522070234,35.12,75736.23,0.0,-0.93918,6e-05,7.01592]
[1777522074732,35.12,75735.68,0.0,-0.93919,6e-05,7.01522]
[1777522074757,35.12,75735.68,0.0,-0.93919,6e-05,7.01522]
[1777522074826,35.12,75735.68,0.0,-0.93919,6e-05,7.01522]
[1777522075270,35.12,75735.83,0.0,-0.93918,6e-05,7.01659]
[1777522080305,35.13,75734.85,0.0,-0.9392,6e-05,7.01411]
[1777522083661,35.13,75734.72,0.0,-0.93919,6e-05,7.01509]
[1777522083731,35.13,75734.72,0.0,-0.93919,6e-05,7.01509]
[1777522083824,35.13,75734.72,0.0,-0.93919,6e-05,7.01509]
[1777522084333,35.13,75730.6,0.0,-0.93943,6e-05,6.99344]
[1777522085029,35.13,75730.6,0.0,-0.93943,6e-05,6.99344]
[1777522085076,35.13,75730.6,0.0,-0.93943,6e-05,6.99344]
[1777522085342,35.13,75722.71,0.0,-0.93988,6e-05,6.9516]
[1777522086352,35.13,75722.79,0.0,-0.93987,6e-05,6.95269]
[1777522089640,35.14,75722.75,0.0,-0.93986,6e-05,6.95313]
[1777522089682,35.14,75722.75,0.0,-0.93986,6e-05,6.95313]
[1777522089825,35.14,75722.75,0.0,-0.93986,6e-05,6.95313]
[1777522089885,35.14,75721.6,0.0,-0.93992,6e-05,6.94827]
[1777522091383,35.14,75725.46,0.0,-0.93967,6e-05,6.97088]
[1777522094405,35.15,75730.71,0.0,-0.93932,6e-05,7.00268]
[1777522096275,35.15,75730.71,0.0,-0.93932,6e-05,7.00268]
[1777522096325,35.15,75730.71,0.0,-0.93932,6e-05,7.00268]
[1777522096298,35.15,75730.58,0.0,-0.93931,6e-05,7.00422]
[1777522096579,35.15,75730.58,0.0,-0.93931,6e-05,7.00422]
[1777522096658,35.15,75730.6,0.0,-0.93931,6e-05,7.00433]
[1777522102461,35.17,75734.1,0.0,-0.93903,6e-05,7.02988]
[1777522103683,35.17,75734.1,0.0,-0.93903,6e-05,7.02988]
[1777522103808,35.17,75734.1,0.0,-0.93903,6e-05,7.02988]
[1777522103825,35.17,75734.1,0.0,-0.93903,6e-05,7.02988]
[1777522103909,35.17,75732.42,0.0,-0.93911,6e-05,7.0219]
[1777522109510,35.18,75731.46,0.0,-0.9391,6e-05,7.02271]
[1777522111574,35.18,75732.18,0.0,-0.93905,6e-05,7.02768]
[1777522111616,35.18,75732.18,0.0,-0.93905,6e-05,7.02768]
[1777522111826,35.18,75732.18,0.0,-0.93905,6e-05,7.02768]
[1777522111847,35.19,75732.64,0.0,-0.93904,6e-05,7.02736]
[1777522117568,35.2,75733.61,0.0,-0.93891,6e-05,7.03903]
[1777522120590,35.21,75736.97,0.0,-0.93868,6e-05,7.06037]
[1777522122880,35.21,75737.68,0.0,-0.93862,6e-05,7.06523]
[1777522122895,35.21,75737.68,0.0,-0.93862,6e-05,7.06523]
[1777522123075,35.21,75737.68,0.0,-0.93862,6e-05,7.06523]
[1777522123162,35.21,75738.05,0.0,-0.93859,6e-05,7.06825]
[1777522128646,35.22,75738.71,0.0,-0.93852,6e-05,7.0746]
[1777522129654,35.22,75749.0,0.0,-0.9379,6e-05,7.13141]
[1777522130661,35.22,75757.63,0.0,-0.93737,6e-05,7.17933]
[1777522131668,35.22,75757.46,0.0,-0.93737,6e-05,7.17924]
[1777522135386,35.23,75757.0,0.0,-0.93738,6e-05,7.17842]
[1777522135438,35.23,75756.73,0.0,-0.93739,6e-05,7.17779]
[1777522135576,35.23,75756.73,0.0,-0.93739,6e-05,7.17779]
[1777522135696,35.23,75756.91,0.0,-0.93737,6e-05,7.17961]
[1777522138717,35.23,75752.23,0.0,-0.93762,6e-05,7.15663]
[1777522140730,35.24,75746.68,0.0,-0.93793,6e-05,7.12823]
[1777522141738,35.24,75750.57,0.0,-0.93769,6e-05,7.1503]
[1777522142745,35.24,75754.68,0.0,-0.93743,6e-05,7.17357]
[1777522144771,35.24,75754.88,0.0,-0.93741,6e-05,7.17551]
[1777522144823,35.24,75754.88,0.0,-0.93741,6e-05,7.17551]
[1777522145076,35.24,75754.88,0.0,-0.93741,6e-05,7.17551]
[1777522145178,35.24,75758.02,0.0,-0.93721,6e-05,7.19349]
[1777522150801,35.25,75758.25,0.0,-0.93715,6e-05,7.1996]
[1777522151823,35.25,75758.25,0.0,-0.93715,6e-05,7.1996]
[1777522151875,35.25,75758.25,0.0,-0.93715,6e-05,7.1996]
[1777522152074,35.25,75758.25,0.0,-0.93715,6e-05,7.1996]
[1777522152175,35.26,75759.14,0.0,-0.93708,6e-05,7.20527]
[1777522157851,35.27,75757.95,0.0,-0.9371,6e-05,7.20359]
[1777522160872,35.27,75754.09,0.0,-0.93731,6e-05,7.18493]
[1777522161878,35.27,75749.45,0.0,-0.93758,6e-05,7.1605]
[1777522164240,35.27,75748.68,0.0,-0.93761,6e-05,7.15718]
[1777522164292,35.27,75748.68,0.0,-0.93761,6e-05,7.15718]
[1777522164331,35.27,75748.68,0.0,-0.93761,6e-05,7.15718]
[1777522164404,35.28,75744.82,0.0,-0.93782,6e-05,7.13799]
[1777522169939,35.29,75738.73,0.0,-0.93813,6e-05,7.10957]
[1777522170946,35.29,75734.93,0.0,-0.93835,6e-05,7.08997]
[1777522171953,35.29,75730.7,0.0,-0.93862,6e-05,7.06423]
[1777522172601,35.29,75730.7,0.0,-0.93862,6e-05,7.06423]
[1777522172654,35.29,75730.7,0.0,-0.93862,6e-05,7.06423]
[1777522172828,35.29,75730.7,0.0,-0.93862,6e-05,7.06423]
[1777522172960,35.29,75728.46,0.0,-0.93874,6e-05,7.05318]
[1777522174973,35.3,75732.24,0.0,-0.93849,6e-05,7.07569]
[1777522177861,35.3,75733.36,0.0,-0.9384,6e-05,7.08377]
[1777522178078,35.3,75733.36,0.0,-0.9384,6e-05,7.08377]
[1777522178098,35.3,75733.62,0.0,-0.93837,6e-05,7.08618]
[1777522184036,35.34,75730.27,0.0,-0.93841,6e-05,7.08291]
[1777522185867,35.34,75730.91,0.0,-0.93836,6e-05,7.08737]
[1777522186069,35.34,75730.91,0.0,-0.93836,6e-05,7.08737]
[1777522186072,35.36,75752.11,0.0,-0.93699,6e-05,7.21226]
[1777522187079,35.36,75761.04,0.0,-0.93644,6e-05,7.26182]
[1777522188179,35.36,75761.04,0.0,-0.93644,6e-05,7.26182]
[1777522188275,35.36,75761.04,0.0,-0.93644,6e-05,7.26182]
[1777522188290,35.36,75760.76,0.0,-0.93644,6e-05,7.2617]
[1777522189122,35.36,75760.76,0.0,-0.93644,6e-05,7.2617]
[1777522190099,35.36,75767.42,0.0,-0.93603,6e-05,7.2989]
[1777522191107,35.37,75771.56,0.0,-0.93577,6e-05,7.32228]
[1777522194033,35.37,75770.66,0.0,-0.93581,6e-05,7.31857]
[1777522194037,35.37,75770.66,0.0,-0.93581,6e-05,7.31857]
[1777522194082,35.37,75770.66,0.0,-0.93581,6e-05,7.31857]
[1777522197976,35.37,75771.06,0.0,-0.93576,6e-05,7.32323]
[1777522198007,35.37,75771.06,0.0,-0.93576,6e-05,7.32323]
[1777522198074,35.37,75771.06,0.0,-0.93576,6e-05,7.32323]
[1777522198156,35.37,75771.41,0.0,-0.93573,6e-05,7.32577]
[1777522202184,35.38,75765.69,0.0,-0.93605,6e-05,7.29681]
[1777522204730,35.38,75763.15,0.0,-0.93619,6e-05,7.28417]
[1777522204782,35.38,75763.15,0.0,-0.93619,6e-05,7.28417]
[1777522204833,35.38,75763.15,0.0,-0.93619,6e-05,7.28417]
[1777522205205,35.38,75766.47,0.0,-0.93598,6e-05,7.30305]
[1777522207894,35.39,75768.09,0.0,-0.93587,6e-05,7.31326]
[1777522207947,35.39,75768.09,0.0,-0.93587,6e-05,7.31326]
[1777522208081,35.39,75768.09,0.0,-0.93587,6e-05,7.31326]
[1777522213262,35.39,75766.33,0.0,-0.93593,6e-05,7.30746]
[1777522218060,35.4,75764.85,0.0,-0.93599,6e-05,7.30193]
[1777522218077,35.4,75764.85,0.0,-0.93599,6e-05,7.30193]
[1777522218095,35.4,75764.85,0.0,-0.93599,6e-05,7.30193]
[1777522218297,35.4,75764.5,0.0,-0.936,6e-05,7.30065]
[1777522219115,35.4,75764.5,0.0,-0.936,6e-05,7.30065]
[1777522219167,35.4,75764.5,0.0,-0.936,6e-05,7.30065]
[1777522219329,35.4,75764.5,0.0,-0.936,6e-05,7.30065]
[1777522221802,35.41,75764.7,0.0,-0.93596,6e-05,7.30441]
[1777522221831,35.41,75764.7,0.0,-0.93596,6e-05,7.30441]
[1777522222325,35.41,75764.84,0.0,-0.93595,6e-05,7.30518]
[1777522226500,35.41,75766.78,0.0,-0.9358,6e-05,7.31908]
[1777522226552,35.41,75766.78,0.0,-0.9358,6e-05,7.31908]
[1777522226576,35.41,75766.78,0.0,-0.9358,6e-05,7.31908]
[1777522231309,35.42,75766.42,0.0,-0.93579,6e-05,7.31965]
[1777522231326,35.42,75766.42,0.0,-0.93579,6e-05,7.31965]
[1777522231357,35.42,75766.42,0.0,-0.93579,6e-05,7.31965]
[1777522231388,35.42,75767.63,0.0,-0.93574,6e-05,7.32298]
[1777522232688,35.42,75769.16,0.0,-0.93564,6e-05,7.33201]
[1777522232828,35.42,75769.16,0.0,-0.93564,6e-05,7.33201]
[1777522233402,35.42,75769.41,0.0,-0.93562,6e-05,7.33399]
[1777522235172,35.42,75769.87,0.0,-0.93559,6e-05,7.33713]
[1777522235223,35.42,75769.87,0.0,-0.93559,6e-05,7.33713]
[1777522235328,35.42,75769.87,0.0,-0.93559,6e-05,7.33713]
[1777522237430,35.43,75773.35,0.0,-0.93535,6e-05,7.35805]
[1777522240453,35.43,75776.56,0.0,-0.93514,6e-05,7.37687]
[1777522241458,35.43,75780.31,0.0,-0.93491,6e-05,7.39812]
[1777522243472,35.43,75781.64,0.0,-0.93481,6e-05,7.40701]
[1777522243731,35.43,75781.64,0.0,-0.93481,6e-05,7.40701]
[1777522243783,35.43,75781.64,0.0,-0.93481,6e-05,7.40701]
[1777522243826,35.43,75781.64,0.0,-0.93481,6e-05,7.40701]
[1777522244437,35.43,75781.64,0.0,-0.93481,6e-05,7.40701]
[1777522244484,35.43,75781.64,0.0,-0.93481,6e-05,7.40701]
[1777522244478,35.43,75780.99,0.0,-0.93484,6e-05,7.40391]
[1777522244575,35.43,75780.99,0.0,-0.93484,6e-05,7.40391]
[1777522250521,35.44,75778.93,0.0,-0.93494,6e-05,7.39546]
[1777522252359,35.44,75778.93,0.0,-0.93494,6e-05,7.39546]
[1777522252410,35.44,75778.93,0.0,-0.93494,6e-05,7.39546]
[1777522252460,35.44,75777.39,0.0,-0.93502,6e-05,7.38798]
[1777522252577,35.44,75777.39,0.0,-0.93502,6e-05,7.38798]
[1777522252583,35.44,75775.83,0.0,-0.93511,6e-05,7.37938]
[1777522253812,35.44,75775.83,0.0,-0.93511,6e-05,7.37938]
[1777522253826,35.44,75775.83,0.0,-0.93511,6e-05,7.37938]
[1777522254082,35.44,75775.83,0.0,-0.93511,6e-05,7.37938]
[1777522257892,35.45,75779.72,0.0,-0.93485,6e-05,7.40289]
[1777522257903,35.45,75779.72,0.0,-0.93485,6e-05,7.40289]
[1777522258076,35.45,75779.72,0.0,-0.93485,6e-05,7.40289]
[1777522258151,35.45,75779.25,0.0,-0.93488,6e-05,7.40078]
[1777522262892,35.45,75779.9,0.0,-0.93481,6e-05,7.4063]
[1777522262941,35.45,75779.9,0.0,-0.93481,6e-05,7.4063]
[1777522263083,35.45,75779.9,0.0,-0.93481,6e-05,7.4063]
[1777522264188,35.45,75779.93,0.0,-0.93481,6e-05,7.40694]
[1777522264233,35.45,75779.93,0.0,-0.93481,6e-05,7.40694]
[1777522264328,35.45,75779.93,0.0,-0.93481,6e-05,7.40694]
[1777522264417,35.45,75779.88,0.0,-0.9348,6e-05,7.40714]
[1777522269395,35.46,75780.07,0.0,-0.93477,6e-05,7.41002]
[1777522269447,35.46,75780.07,0.0,-0.93477,6e-05,7.41002]
[1777522269482,35.46,75775.54,0.0,-0.93504,6e-05,7.38601]
[1777522269576,35.46,75775.54,0.0,-0.93504,6e-05,7.38601]
[1777522270085,35.46,75775.54,0.0,-0.93504,6e-05,7.38601]
[1777522270183,35.46,75775.54,0.0,-0.93504,6e-05,7.38601]
[1777522270332,35.46,75775.54,0.0,-0.93504,6e-05,7.38601]
[1777522270379,35.46,75775.54,0.0,-0.93504,6e-05,7.38601]
[1777522270432,35.46,75775.5,0.0,-0.93504,6e-05,7.3863]
[1777522273075,35.46,75776.54,0.0,-0.93497,6e-05,7.39252]
[1777522273176,35.46,75776.71,0.0,-0.93495,6e-05,7.39395]
[1777522276393,35.46,75776.46,0.0,-0.93495,6e-05,7.39356]
[1777522276492,35.46,75776.46,0.0,-0.93495,6e-05,7.39356]
[1777522276413,35.47,75779.67,0.0,-0.93475,6e-05,7.41221]
[1777522276575,35.47,75779.67,0.0,-0.93475,6e-05,7.41221]
[1777522276704,35.47,75781.42,0.0,-0.93464,6e-05,7.42187]
[1777522277623,35.47,75781.42,0.0,-0.93464,6e-05,7.42187]
[1777522277663,35.47,75781.42,0.0,-0.93464,6e-05,7.42187]
[1777522277832,35.47,75781.42,0.0,-0.93464,6e-05,7.42187]
[1777522278720,35.47,75785.91,0.0,-0.93435,6e-05,7.44759]
[1777522279725,35.47,75790.89,0.0,-0.93404,6e-05,7.47558]
[1777522280732,35.47,75798.31,0.0,-0.93357,6e-05,7.51715]
[1777522282121,35.47,75798.31,0.0,-0.93357,6e-05,7.51715]
[1777522282172,35.47,75798.31,0.0,-0.93357,6e-05,7.51715]
[1777522282325,35.47,75798.31,0.0,-0.93357,6e-05,7.51715]
[1777522282392,35.47,75800.98,0.0,-0.9334,6e-05,7.53256]
[1777522283477,35.47,75800.98,0.0,-0.9334,6e-05,7.53256]
[1777522283529,35.47,75800.98,0.0,-0.9334,6e-05,7.53256]
[1777522283580,35.47,75802.05,0.0,-0.93333,6e-05,7.53877]
[1777522288768,35.47,75800.33,0.0,-0.93343,6e-05,7.53019]
[1777522288820,35.47,75800.33,0.0,-0.93343,6e-05,7.53019]
[1777522288830,35.47,75800.33,0.0,-0.93343,6e-05,7.53019]
[1777522288870,35.47,75801.91,0.0,-0.93332,6e-05,7.53925]
[1777522290802,35.47,75799.26,0.0,-0.93348,6e-05,7.52497]
[1777522291995,35.47,75799.26,0.0,-0.93348,6e-05,7.52497]
[1777522292079,35.47,75799.26,0.0,-0.93348,6e-05,7.52497]
[1777522292139,35.47,75799.26,0.0,-0.93348,6e-05,7.52497]
[1777522295820,35.48,75796.25,0.0,-0.93369,6e-05,7.50535]
[1777522295826,35.48,75796.25,0.0,-0.93369,6e-05,7.50535]
[1777522297851,35.48,75800.13,0.0,-0.93344,6e-05,7.52778]
[1777522298992,35.48,75800.13,0.0,-0.93344,6e-05,7.52778]
[1777522299044,35.48,75800.13,0.0,-0.93344,6e-05,7.52778]
[1777522299078,35.48,75800.13,0.0,-0.93344,6e-05,7.52778]
[1777522299093,35.48,75799.13,0.0,-0.9335,6e-05,7.52246]
[1777522300585,35.48,75799.26,0.0,-0.93349,6e-05,7.52344]
[1777522300637,35.48,75799.26,0.0,-0.93349,6e-05,7.52344]
[1777522300830,35.48,75799.26,0.0,-0.93349,6e-05,7.52344]
[1777522305908,35.48,75797.31,0.0,-0.93359,6e-05,7.51414]
[1777522307459,35.48,75797.31,0.0,-0.93359,6e-05,7.51414]
[1777522307467,35.48,75797.31,0.0,-0.93359,6e-05,7.51414]
[1777522307578,35.48,75797.58,0.0,-0.93357,6e-05,7.51616]
[1777522307922,35.48,75794.34,0.0,-0.93377,6e-05,7.49816]
[1777522309513,35.48,75794.34,0.0,-0.93377,6e-05,7.49816]
[1777522309565,35.48,75794.34,0.0,-0.93377,6e-05,7.49816]
[1777522309579,35.48,75781.19,0.0,-0.93458,6e-05,7.42562]
[1777522309935,35.49,75782.05,0.0,-0.93452,6e-05,7.43077]
[1777522311950,35.49,75772.47,0.0,-0.9351,6e-05,7.37874]
[1777522312595,35.49,75772.47,0.0,-0.9351,6e-05,7.37874]
[1777522312647,35.49,75772.47,0.0,-0.9351,6e-05,7.37874]
[1777522312828,35.49,75772.47,0.0,-0.9351,6e-05,7.37874]
[1777522312957,35.49,75767.46,0.0,-0.93541,6e-05,7.35167]
[1777522316197,35.49,75767.27,0.0,-0.93541,6e-05,7.35167]
[1777522316267,35.49,75767.27,0.0,-0.93541,6e-05,7.35167]
[1777522316330,35.49,75767.27,0.0,-0.93541,6e-05,7.35167]
[1777522318466,35.49,75765.61,0.0,-0.93549,6e-05,7.34359]
[1777522318519,35.49,75765.61,0.0,-0.93549,6e-05,7.34359]
[1777522318573,35.49,75765.61,0.0,-0.93549,6e-05,7.34359]
[1777522318568,35.49,75764.91,0.0,-0.93553,6e-05,7.34081]
[1777522318999,35.49,75765.14,0.0,-0.93551,6e-05,7.34207]
[1777522321592,35.5,75765.13,0.0,-0.93551,6e-05,7.34255]
[1777522321018,35.5,75760.65,0.0,-0.93577,6e-05,7.31852]
[1777522322025,35.5,75749.68,0.0,-0.93643,6e-05,7.25915]
[1777522323032,35.5,75740.29,0.0,-0.93699,6e-05,7.20874]
[1777522324039,35.5,75736.16,0.0,-0.93722,6e-05,7.18709]
[1777522325046,35.5,75732.42,0.0,-0.93744,6e-05,7.16762]
[1777522326421,35.5,75732.42,0.0,-0.93744,6e-05,7.16762]
[1777522328067,35.54,75735.76,0.0,-0.93705,6e-05,7.20263]
[1777522330734,35.54,75736.02,0.0,-0.93702,6e-05,7.20554]
[1777522330786,35.54,75736.02,0.0,-0.93702,6e-05,7.20554]
[1777522330828,35.54,75736.02,0.0,-0.93702,6e-05,7.20554]
[1777522336123,35.55,75736.1,0.0,-0.93696,6e-05,7.21044]
[1777522341548,35.56,75736.86,0.0,-0.93688,6e-05,7.21748]
[1777522341555,35.56,75736.86,0.0,-0.93688,6e-05,7.21748]
[1777522341577,35.56,75736.86,0.0,-0.93688,6e-05,7.21748]
[1777522347202,35.57,75735.27,0.0,-0.93692,6e-05,7.21396]
[1777522351230,35.57,75740.75,0.0,-0.93659,6e-05,7.24268]
[1777522352167,35.57,75740.75,0.0,-0.93659,6e-05,7.24268]
[1777522352247,35.57,75740.75,0.0,-0.93659,6e-05,7.24268]
[1777522352328,35.57,75740.75,0.0,-0.93659,6e-05,7.24268]
[1777522353244,35.58,75745.16,0.0,-0.93631,6e-05,7.268]
[1777522358279,35.58,75747.19,0.0,-0.93615,6e-05,7.2822]
[1777522359728,35.58,75745.97,0.0,-0.93622,6e-05,7.27616]
[1777522359780,35.58,75745.97,0.0,-0.93622,6e-05,7.27616]
[1777522359826,35.58,75745.97,0.0,-0.93622,6e-05,7.27616]
[1777522361300,35.59,75743.24,0.0,-0.93637,6e-05,7.26251]
[1777522363373,35.59,75744.24,0.0,-0.9363,6e-05,7.26855]
[1777522363422,35.59,75744.24,0.0,-0.9363,6e-05,7.26855]
[1777522363581,35.59,75744.24,0.0,-0.9363,6e-05,7.26855]
[1777522363595,35.59,75746.79,0.0,-0.93614,6e-05,7.28369]
[1777522365327,35.59,75751.7,0.0,-0.93583,6e-05,7.31107]
[1777522368725,35.59,75749.86,0.0,-0.93593,6e-05,7.30271]
[1777522368776,35.59,75749.86,0.0,-0.93593,6e-05,7.30271]
[1777522368829,35.59,75749.86,0.0,-0.93593,6e-05,7.30271]
[1777522373478,35.6,75748.47,0.0,-0.93598,6e-05,7.29738]
[1777522373518,35.6,75748.47,0.0,-0.93598,6e-05,7.29738]
[1777522373576,35.6,75748.47,0.0,-0.93598,6e-05,7.29738]
[1777522379426,35.61,75749.81,0.0,-0.93586,6e-05,7.30868]
[1777522380517,35.61,75749.81,0.0,-0.93586,6e-05,7.30868]
[1777522380618,35.61,75751.07,0.0,-0.93577,6e-05,7.31667]
[1777522381441,35.61,75759.82,0.0,-0.93524,6e-05,7.36453]
[1777522382217,35.61,75759.82,0.0,-0.93524,6e-05,7.36453]
[1777522382263,35.61,75759.82,0.0,-0.93524,6e-05,7.36453]
[1777522382327,35.61,75759.82,0.0,-0.93524,6e-05,7.36453]
[1777522383455,35.61,75757.43,0.0,-0.93537,6e-05,7.35244]
[1777522385469,35.61,75759.81,0.0,-0.93522,6e-05,7.36644]
[1777522385808,35.61,75759.81,0.0,-0.93522,6e-05,7.36644]
[1777522385856,35.61,75759.81,0.0,-0.93522,6e-05,7.36644]
[1777522386476,35.62,75759.73,0.0,-0.93521,6e-05,7.36695]
[1777522387081,35.62,75759.73,0.0,-0.93521,6e-05,7.36695]
[1777522388490,35.62,75756.64,0.0,-0.93539,6e-05,7.35096]
[1777522389497,35.62,75765.38,0.0,-0.93485,6e-05,7.39938]
[1777522390504,35.62,75768.26,0.0,-0.93467,6e-05,7.41562]
[1777522390686,35.62,75768.26,0.0,-0.93467,6e-05,7.41562]
[1777522390739,35.62,75768.26,0.0,-0.93467,6e-05,7.41562]
[1777522390827,35.62,75768.26,0.0,-0.93467,6e-05,7.41562]
[1777522396001,35.62,75767.28,0.0,-0.93471,6e-05,7.41218]
[1777522396546,35.62,75763.89,0.0,-0.93491,6e-05,7.39395]
[1777522396761,35.62,75763.89,0.0,-0.93491,6e-05,7.39395]
[1777522396810,35.62,75763.89,0.0,-0.93491,6e-05,7.39395]
[1777522396829,35.62,75763.89,0.0,-0.93491,6e-05,7.39395]
[1777522399566,35.63,75761.08,0.0,-0.93507,6e-05,7.37984]
[1777522400573,35.63,75763.26,0.0,-0.93493,6e-05,7.39225]
[1777522401322,35.63,75763.26,0.0,-0.93493,6e-05,7.39225]
[1777522401368,35.63,75763.26,0.0,-0.93493,6e-05,7.39225]
[1777522401581,35.63,75763.26,0.0,-0.93493,6e-05,7.39225]
[1777522406616,35.63,75763.3,0.0,-0.9349,6e-05,7.395]
[1777522408246,35.63,75762.38,0.0,-0.93495,6e-05,7.39038]
[1777522408326,35.63,75762.38,0.0,-0.93495,6e-05,7.39038]
[1777522408666,35.63,75762.38,0.0,-0.93495,6e-05,7.39038]
[1777522408630,35.63,75759.53,0.0,-0.93512,6e-05,7.37519]
[1777522409637,35.64,75756.74,0.0,-0.93528,6e-05,7.36036]
[1777522410644,35.64,75750.28,0.0,-0.93567,6e-05,7.32553]
[1777522411651,35.64,75748.06,0.0,-0.93583,6e-05,7.31001]
[1777522412188,35.64,75748.06,0.0,-0.93583,6e-05,7.31001]
[1777522412241,35.64,75748.06,0.0,-0.93583,6e-05,7.31001]
[1777522412329,35.64,75748.06,0.0,-0.93583,6e-05,7.31001]
[1777522418700,35.65,75748.36,0.0,-0.93577,6e-05,7.31555]
[1777522420714,35.65,75750.58,0.0,-0.93562,6e-05,7.32876]
[1777522422728,35.65,75752.68,0.0,-0.93548,6e-05,7.34127]
[1777522424106,35.65,75752.68,0.0,-0.93548,6e-05,7.34127]
[1777522424143,35.65,75752.68,0.0,-0.93548,6e-05,7.34127]
[1777522424327,35.65,75752.68,0.0,-0.93548,6e-05,7.34127]
[1777522424377,35.65,75759.23,0.0,-0.93508,6e-05,7.37761]
[1777522425748,35.65,75760.96,0.0,-0.93496,6e-05,7.38798]
[1777522430579,35.66,75760.25,0.0,-0.93499,6e-05,7.38538]
[1777522430639,35.66,75760.25,0.0,-0.93499,6e-05,7.38538]
[1777522430830,35.66,75761.87,0.0,-0.93488,6e-05,7.39513]
[1777522436833,35.66,75762.58,0.0,-0.93481,6e-05,7.40112]
[1777522436880,35.66,75762.58,0.0,-0.93481,6e-05,7.40112]
[1777522437081,35.66,75762.58,0.0,-0.93481,6e-05,7.40112]
[1777522440854,35.67,75767.19,0.0,-0.93451,6e-05,7.42851]
[1777522441862,35.67,75776.36,0.0,-0.93394,6e-05,7.4794]
[1777522442869,35.67,75777.07,0.0,-0.93389,6e-05,7.48362]
[1777522447904,35.67,75776.44,0.0,-0.93391,6e-05,7.48157]
[1777522450924,35.67,75779.51,0.0,-0.93371,6e-05,7.49937]
[1777522455962,35.67,75776.96,0.0,-0.93386,6e-05,7.48654]
[1777522460997,35.68,75774.51,0.0,-0.93399,6e-05,7.47433]
[1777522466032,35.68,75775.26,0.0,-0.93393,6e-05,7.47987]
[1777522467039,35.68,75772.04,0.0,-0.93413,6e-05,7.46239]
[1777522472073,35.68,75771.33,0.0,-0.93418,6e-05,7.45607]
[1777522477110,35.69,75771.7,0.0,-0.93414,6e-05,7.45969]
[1777522480131,35.69,75773.98,0.0,-0.93399,6e-05,7.47321]
[1777522483338,35.69,75778.63,0.0,-0.93369,6e-05,7.49975]
[1777522493222,35.7,75778.85,0.0,-0.93365,6e-05,7.50358]
[1777522495236,35.7,75760.72,0.0,-0.93473,6e-05,7.40662]
[1777522496244,35.7,75758.38,0.0,-0.93487,6e-05,7.39421]
[1777522498258,35.71,75765.05,0.0,-0.93445,6e-05,7.43167]
[1777522501517,35.71,75774.94,0.0,-0.93383,6e-05,7.48726]
[1777522502289,35.71,75775.39,0.0,-0.9338,6e-05,7.49003]
[1777522507324,35.71,75767.86,0.0,-0.93425,6e-05,7.44994]
[1777522508331,35.71,75768.45,0.0,-0.93421,6e-05,7.45353]
[1777522513365,35.72,75768.39,0.0,-0.93419,6e-05,7.45488]
[1777522518401,35.72,75767.96,0.0,-0.9342,6e-05,7.45426]
[1777522519408,35.72,75764.62,0.0,-0.9344,6e-05,7.43625]
[1777522524443,35.72,75762.71,0.0,-0.9345,6e-05,7.42771]
[1777522529478,35.73,75761.93,0.0,-0.93452,6e-05,7.42544]
[1777522534513,35.73,75743.84,0.0,-0.93563,6e-05,7.32459]
[1777522535520,35.73,75740.27,0.0,-0.93584,6e-05,7.30557]
[1777522536526,35.73,75740.84,0.0,-0.9358,6e-05,7.30923]
[1777522539547,35.75,75735.12,0.0,-0.93607,6e-05,7.28503]
[1777522540555,35.76,75739.03,0.0,-0.93577,6e-05,7.31184]
[1777522541562,35.76,75742.43,0.0,-0.93556,6e-05,7.33094]
[1777522543576,35.77,75742.39,0.0,-0.9355,6e-05,7.33655]
[1777522544330,35.77,75742.39,0.0,-0.9355,6e-05,7.33655]
[1777522547606,35.78,75749.78,0.0,-0.93502,6e-05,7.37888]
[1777522548613,35.78,75752.47,0.0,-0.93485,6e-05,7.39407]
[1777522550627,35.78,75760.85,0.0,-0.93433,6e-05,7.44083]
[1777522552640,35.78,75762.56,0.0,-0.93422,6e-05,7.45096]
[1777522556669,35.79,75759.33,0.0,-0.9344,6e-05,7.43484]
[1777522556942,35.79,75759.33,0.0,-0.9344,6e-05,7.43484]
[1777522561703,35.8,75753.12,0.0,-0.93469,6e-05,7.40867]
[1777522563718,35.82,75756.0,0.0,-0.93443,6e-05,7.43182]
[1777522567747,35.84,75757.93,0.0,-0.93417,6e-05,7.4552]
[1777522572782,35.85,75757.87,0.0,-0.93412,6e-05,7.459]
[1777522577817,35.85,75750.46,0.0,-0.93456,6e-05,7.41987]
[1777522579831,35.86,75745.0,0.0,-0.93488,6e-05,7.39076]
[1777522584866,35.86,75744.87,0.0,-0.93487,6e-05,7.39199]
[1777522589023,35.86,75743.65,0.0,-0.93493,6e-05,7.38647]
[1777522589522,35.86,75739.74,0.0,-0.93516,6e-05,7.36555]
[1777522590909,35.87,75742.18,0.0,-0.93501,6e-05,7.37966]
[1777522595944,35.87,75742.57,0.0,-0.93499,6e-05,7.37979]
[1777522599972,35.87,75740.62,0.0,-0.93509,6e-05,7.3707]
[1777522600979,35.87,75738.36,0.0,-0.93523,6e-05,7.35879]
[1777522604000,35.88,75742.52,0.0,-0.93496,6e-05,7.38266]
[1777522605008,35.88,75747.55,0.0,-0.93465,6e-05,7.41047]
[1777522610044,35.88,75746.96,0.0,-0.93467,6e-05,7.4089]
[1777522612058,35.88,75739.37,0.0,-0.93512,6e-05,7.36818]
[1777522613065,35.88,75737.38,0.0,-0.93524,6e-05,7.35775]
[1777522614072,35.88,75733.51,0.0,-0.93547,6e-05,7.33714]
[1777522615079,35.88,75726.22,0.0,-0.9359,6e-05,7.29806]
[1777522617094,35.89,75725.88,0.0,-0.93591,6e-05,7.29724]
[1777522618101,35.89,75728.51,0.0,-0.93574,6e-05,7.31199]
[1777522623136,35.89,75729.31,0.0,-0.93567,6e-05,7.31869]
[1777522628172,35.9,75728.0,0.0,-0.93572,6e-05,7.31395]
[1777522630186,35.9,75724.39,0.0,-0.93593,6e-05,7.29536]
[1777522635220,35.9,75723.54,0.0,-0.93595,6e-05,7.29325]
[1777522637369,35.91,75721.21,0.0,-0.93608,6e-05,7.28167]
[1777522642272,35.91,75719.13,0.0,-0.93617,6e-05,7.27304]
[1777522647308,35.92,75718.89,0.0,-0.93616,6e-05,7.2739]
[1777522649321,35.92,75715.16,0.0,-0.93639,6e-05,7.25388]
[1777522652716,35.92,75713.92,0.0,-0.93648,6e-05,7.24393]
[1777522653350,35.92,75709.52,0.0,-0.93673,6e-05,7.22143]
[1777522657378,35.93,75711.56,0.0,-0.93658,6e-05,7.23494]
[1777522658385,35.93,75716.67,0.0,-0.93627,6e-05,7.26308]
[1777522663424,35.93,75712.89,0.0,-0.93647,6e-05,7.24462]
[1777522668458,35.94,75712.56,0.0,-0.93646,6e-05,7.24548]
[1777522673494,35.94,75711.99,0.0,-0.93646,6e-05,7.24557]
[1777522678530,35.95,75713.16,0.0,-0.93636,6e-05,7.25503]
[1777522682557,35.96,75706.76,0.0,-0.93671,6e-05,7.22308]
[1777522683565,35.96,75700.86,0.0,-0.93705,6e-05,7.1921]
[1777522688599,35.96,75701.96,0.0,-0.93695,6e-05,7.20162]
[1777522691621,35.97,75709.07,0.0,-0.9365,6e-05,7.24193]
[1777522696656,35.98,75709.04,0.0,-0.93647,6e-05,7.245]
[1777522701691,35.98,75708.24,0.0,-0.93648,6e-05,7.24394]
[1777522706726,35.99,75708.5,0.0,-0.93643,6e-05,7.24857]
[1777522711761,36.0,75707.71,0.0,-0.93647,6e-05,7.24359]
[1777522714782,36.0,75703.18,0.0,-0.93671,6e-05,7.22119]
[1777522715789,36.0,75696.84,0.0,-0.93708,6e-05,7.18787]
[1777522716702,36.0,75696.84,0.0,-0.93708,6e-05,7.18787]
[1777522716964,36.0,75696.84,0.0,-0.93708,6e-05,7.18787]
[1777522716796,36.0,75690.72,0.0,-0.93744,6e-05,7.15536]
[1777522717077,36.0,75690.72,0.0,-0.93744,6e-05,7.15536]
[1777522717803,36.0,75686.43,0.0,-0.93769,6e-05,7.13273]
[1777522718810,36.0,75684.63,0.0,-0.93779,6e-05,7.12344]
[1777522720824,36.0,75682.68,0.0,-0.9379,6e-05,7.11374]
[1777522724852,36.01,75684.77,0.0,-0.93776,6e-05,7.12661]
[1777522726866,36.01,75687.33,0.0,-0.9376,6e-05,7.14087]
[1777522729887,36.01,75689.27,0.0,-0.93748,6e-05,7.15207]
[1777522734922,36.01,75688.43,0.0,-0.93751,6e-05,7.14897]
[1777522735928,36.01,75686.3,0.0,-0.93763,6e-05,7.13789]
[1777522740510,36.02,75684.92,0.0,-0.9377,6e-05,7.13172]
[1777522744992,36.02,75676.96,0.0,-0.93815,6e-05,7.09084]
[1777522748013,36.02,75674.64,0.0,-0.93827,6e-05,7.0796]
[1777522751043,36.02,75678.05,0.0,-0.93806,6e-05,7.09879]
[1777522752050,36.03,75681.9,0.0,-0.93783,6e-05,7.11958]
[1777522754166,36.03,75678.89,0.0,-0.938,6e-05,7.10418]
[1777522755071,36.03,75674.7,0.0,-0.93824,6e-05,7.08226]
[1777522756078,36.03,75670.15,0.0,-0.9385,6e-05,7.05851]
[1777522757085,36.03,75667.17,0.0,-0.93867,6e-05,7.04313]
[1777522758092,36.03,75662.74,0.0,-0.93892,6e-05,7.02016]
[1777522759099,36.03,75660.5,0.0,-0.93905,6e-05,7.00879]
[1777522762120,36.03,75657.99,0.0,-0.93919,6e-05,6.99606]
[1777522767154,36.03,75657.69,0.0,-0.9392,6e-05,6.99458]
[1777522769518,36.03,75658.07,0.0,-0.93918,6e-05,6.9966]
[1777522769942,36.03,75660.3,0.0,-0.93905,6e-05,7.00837]
[1777522773197,36.03,75658.05,0.0,-0.93921,6e-05,6.99267]
[1777522774204,36.03,75663.59,0.0,-0.93889,6e-05,7.02189]
[1777522775211,36.03,75666.08,0.0,-0.93874,6e-05,7.03549]
[1777522778232,36.04,75668.02,0.0,-0.93862,6e-05,7.047]
[1777522780246,36.04,75670.37,0.0,-0.93847,6e-05,7.06021]
[1777522782260,36.04,75678.37,0.0,-0.938,6e-05,7.10335]
[1777522783204,36.04,75678.37,0.0,-0.938,6e-05,7.10335]
[1777522783633,36.04,75683.49,0.0,-0.9377,6e-05,7.13086]
[1777522786288,36.04,75687.81,0.0,-0.93743,6e-05,7.15463]
[1777522791323,36.04,75688.5,0.0,-0.93738,6e-05,7.15937]
[1777522796358,36.05,75690.1,0.0,-0.93728,6e-05,7.16893]
[1777522799379,36.05,75688.12,0.0,-0.93739,6e-05,7.15895]
[1777522801393,36.05,75690.28,0.0,-0.93725,6e-05,7.17089]
[1777522803407,36.05,75692.85,0.0,-0.9371,6e-05,7.185]
[1777522808442,36.05,75694.23,0.0,-0.93699,6e-05,7.19515]
[1777522809449,36.06,75698.75,0.0,-0.93671,6e-05,7.21998]
[1777522811463,36.06,75695.66,0.0,-0.93689,6e-05,7.20415]
[1777522814484,36.06,75688.51,0.0,-0.93729,6e-05,7.16784]
[1777522815491,36.06,75685.63,0.0,-0.93745,6e-05,7.15268]
[1777522819519,36.06,75683.58,0.0,-0.93756,6e-05,7.14266]
[1777522820526,36.06,75678.69,0.0,-0.93785,6e-05,7.11688]
[1777522825567,36.07,75678.86,0.0,-0.93782,6e-05,7.11913]
[1777522828588,36.07,75676.84,0.0,-0.93793,6e-05,7.10919]
[1777522829597,36.07,75666.09,0.0,-0.93855,6e-05,7.05253]
[1777522830604,36.07,75659.45,0.0,-0.93893,6e-05,7.01786]
[1777522831611,36.07,75656.43,0.0,-0.93913,6e-05,6.99849]
[1777522832618,36.07,75654.73,0.0,-0.93922,6e-05,6.99]
[1777522833625,36.07,75652.3,0.0,-0.93936,6e-05,6.97723]
[1777522835639,36.07,75654.73,0.0,-0.93922,6e-05,6.99002]
[1777522840673,36.07,75654.1,0.0,-0.93926,6e-05,6.98666]
[1777522842688,36.07,75656.53,0.0,-0.93912,6e-05,6.9994]
[1777522843408,36.07,75656.53,0.0,-0.93912,6e-05,6.9994]
[1777522847723,36.08,75661.49,0.0,-0.93881,6e-05,7.02767]
[1777522848729,36.08,75667.41,0.0,-0.93847,6e-05,7.0593]
[1777522850744,36.08,75671.66,0.0,-0.93821,6e-05,7.08243]
[1777522853765,36.08,75673.83,0.0,-0.93808,6e-05,7.09478]
[1777522859808,36.08,75672.88,0.0,-0.93811,6e-05,7.0913]
[1777522860955,36.08,75672.88,0.0,-0.93811,6e-05,7.0913]
[1777522861057,36.08,75668.86,0.0,-0.93834,6e-05,7.07056]
[1777522861826,36.08,75665.41,0.0,-0.93854,6e-05,7.05232]
[1777522863836,36.09,75658.36,0.0,-0.93894,6e-05,7.01577]
[1777522865852,36.08,75656.27,0.0,-0.93906,6e-05,7.00456]
[1777522866859,36.08,75659.68,0.0,-0.93887,6e-05,7.02246]
[1777522870887,36.08,75657.4,0.0,-0.939,6e-05,7.01016]
[1777522875034,36.08,75657.52,0.0,-0.939,6e-05,7.01061]
[1777522876929,36.08,75652.03,0.0,-0.93932,6e-05,6.98158]
[1777522877936,36.08,75649.93,0.0,-0.93944,6e-05,6.97051]
[1777522882971,36.08,75648.92,0.0,-0.93949,6e-05,6.9652]
[1777522883978,36.08,75642.81,0.0,-0.93984,6e-05,6.9332]
[1777522884985,36.08,75638.6,0.0,-0.94008,6e-05,6.9112]
[1777522885992,36.08,75635.86,0.0,-0.94023,6e-05,6.89754]
[1777522886999,36.09,75639.18,0.0,-0.94003,6e-05,6.91596]
[1777522888012,36.09,75641.45,0.0,-0.9399,6e-05,6.92782]
[1777522892036,36.09,75643.36,0.0,-0.93982,6e-05,6.93429]
[1777522893043,36.09,75645.36,0.0,-0.9397,6e-05,6.94482]
[1777522894051,36.09,75648.05,0.0,-0.93955,6e-05,6.95896]
[1777522897072,36.09,75645.65,0.0,-0.93969,6e-05,6.94647]
[1777522902107,36.09,75660.66,0.0,-0.93882,6e-05,7.02606]
[1777522903114,36.09,75674.34,0.0,-0.93802,6e-05,7.09877]
[1777522904121,36.09,75674.23,0.0,-0.93802,6e-05,7.09847]
[1777522905127,36.09,75679.47,0.0,-0.93771,6e-05,7.12657]
[1777522905407,36.09,75679.47,0.0,-0.93771,6e-05,7.12657]
[1777522906135,36.09,75684.64,0.0,-0.93741,6e-05,7.15431]
[1777522910163,36.1,75680.82,0.0,-0.93761,6e-05,7.13625]
[1777522910432,36.1,75680.82,0.0,-0.93761,6e-05,7.13625]
[1777522915359,36.1,75680.96,0.0,-0.93759,6e-05,7.13784]
[1777522915577,36.1,75680.96,0.0,-0.93759,6e-05,7.13784]
[1777522915676,36.1,75682.88,0.0,-0.93747,6e-05,7.14876]
[1777522918808,36.1,75686.78,0.0,-0.93722,6e-05,7.17158]
[1777522924652,36.11,75685.09,0.0,-0.93728,6e-05,7.1654]
[1777522924826,36.11,75685.09,0.0,-0.93728,6e-05,7.1654]
[1777522924872,36.11,75687.22,0.0,-0.93715,6e-05,7.17742]
[1777522928289,36.12,75680.52,0.0,-0.93752,6e-05,7.14432]
[1777522929296,36.12,75676.37,0.0,-0.93776,6e-05,7.12249]
[1777522932317,36.12,75680.22,0.0,-0.93752,6e-05,7.14415]
[1777522937352,36.12,75679.2,0.0,-0.93756,6e-05,7.14027]
[1777522942387,36.13,75683.1,0.0,-0.93732,6e-05,7.16205]
[1777522944401,36.13,75689.1,0.0,-0.93695,6e-05,7.19532]
[1777522949436,36.13,75686.65,0.0,-0.93708,6e-05,7.18387]
[1777522951710,36.13,75685.02,0.0,-0.9372,6e-05,7.17188]
[1777522951827,36.13,75685.02,0.0,-0.9372,6e-05,7.17188]
[1777522951929,36.13,75682.49,0.0,-0.93734,6e-05,7.15905]
[1777522955478,36.14,75686.05,0.0,-0.93712,6e-05,7.17872]
[1777522960515,36.14,75687.63,0.0,-0.937,6e-05,7.18977]
[1777522965550,36.14,75689.92,0.0,-0.93686,6e-05,7.20257]
[1777522970585,36.14,75689.21,0.0,-0.93689,6e-05,7.19936]
[1777522975620,36.15,75688.08,0.0,-0.93695,6e-05,7.19398]
[1777522976627,36.15,75684.02,0.0,-0.93719,6e-05,7.17248]
[1777522981662,36.15,75682.92,0.0,-0.93725,6e-05,7.16747]
[1777522987133,36.15,75683.57,0.0,-0.9372,6e-05,7.17164]
[1777522989760,36.15,75688.27,0.0,-0.93691,6e-05,7.19736]
[1777522994795,36.15,75686.47,0.0,-0.93701,6e-05,7.18841]
[1777522998823,36.15,75690.37,0.0,-0.93678,6e-05,7.20978]
[1777523000837,36.15,75685.51,0.0,-0.93706,6e-05,7.18456]
[1777523005873,36.16,75685.47,0.0,-0.93705,6e-05,7.1851]
[1777523010909,36.16,75684.65,0.0,-0.93709,6e-05,7.18145]
[1777523011916,36.16,75677.03,0.0,-0.93757,6e-05,7.13715]
[1777523012923,36.16,75674.58,0.0,-0.93771,6e-05,7.12437]
[1777523017958,36.16,75672.23,0.0,-0.93783,6e-05,7.11318]
[1777523022993,36.16,75672.5,0.0,-0.9378,6e-05,7.11588]
[1777523028027,36.17,75672.45,0.0,-0.93779,6e-05,7.11684]
[1777523029034,36.17,75663.74,0.0,-0.93829,6e-05,7.07101]
[1777523030042,36.17,75657.87,0.0,-0.93863,6e-05,7.04029]
[1777523031049,36.17,75657.92,0.0,-0.93862,6e-05,7.04087]
[1777523036084,36.17,75656.58,0.0,-0.93868,6e-05,7.03565]
[1777523039105,36.17,75651.27,0.0,-0.93899,6e-05,7.00746]
[1777523041051,36.17,75650.56,0.0,-0.93903,6e-05,7.00366]
[1777523046214,36.17,75647.77,0.0,-0.93919,6e-05,6.98875]
[1777523046269,36.17,75647.37,0.0,-0.93922,6e-05,6.98659]
[1777523046333,36.17,75647.37,0.0,-0.93922,6e-05,6.98659]
[1777523047161,36.17,75651.06,0.0,-0.93901,6e-05,7.00596]
[1777523051189,36.17,75660.59,0.0,-0.93846,6e-05,7.05591]
[1777523052196,36.17,75669.38,0.0,-0.93795,6e-05,7.10228]
[1777523053203,36.17,75668.12,0.0,-0.93802,6e-05,7.09548]
[1777523054209,36.17,75669.71,0.0,-0.93793,6e-05,7.10443]
[1777523055217,36.17,75675.41,0.0,-0.93759,6e-05,7.13489]
[1777523057231,36.17,75677.56,0.0,-0.93746,6e-05,7.14669]
[1777523062265,36.17,75678.17,0.0,-0.93741,6e-05,7.15083]
[1777523062792,36.17,75678.17,0.0,-0.93741,6e-05,7.15083]
[1777523066605,36.18,75676.56,0.0,-0.9375,6e-05,7.14306]
[1777523066826,36.18,75676.56,0.0,-0.9375,6e-05,7.14306]
[1777523067301,36.18,75678.85,0.0,-0.93736,6e-05,7.15541]
[1777523072336,36.18,75678.13,0.0,-0.93743,6e-05,7.1485]
[1777523077371,36.18,75675.29,0.0,-0.93758,6e-05,7.13428]
[1777523082406,36.18,75676.99,0.0,-0.93747,6e-05,7.14425]
[1777523087440,36.18,75668.14,0.0,-0.93798,6e-05,7.09821]
[1777523088448,36.18,75650.76,0.0,-0.93898,6e-05,7.00686]
[1777523089455,36.18,75646.77,0.0,-0.93921,6e-05,6.98584]
[1777523092322,36.18,75644.74,0.0,-0.93933,6e-05,6.97516]
[1777523097511,36.18,75653.62,0.0,-0.93882,6e-05,7.02156]
[1777523098518,36.18,75655.91,0.0,-0.93869,6e-05,7.0335]
[1777523100204,36.18,75655.91,0.0,-0.93869,6e-05,7.0335]
[1777523100335,36.18,75655.91,0.0,-0.93869,6e-05,7.0335]
[1777523100357,36.18,75655.56,0.0,-0.93871,6e-05,7.03142]
[1777523105567,36.18,75645.59,0.0,-0.93929,6e-05,6.97843]
[1777523106573,36.18,75647.69,0.0,-0.93917,6e-05,6.98939]
[1777523107581,36.18,75653.63,0.0,-0.93883,6e-05,7.02052]
[1777523109595,36.18,75661.58,0.0,-0.93838,6e-05,7.06214]
[1777523110602,36.18,75670.08,0.0,-0.93789,6e-05,7.10688]
[1777523111609,36.18,75670.84,0.0,-0.93784,6e-05,7.11113]
[1777523112616,36.18,75676.04,0.0,-0.93753,6e-05,7.13891]
[1777523114577,36.18,75676.02,0.0,-0.93753,6e-05,7.13897]
[1777523114824,36.18,75676.02,0.0,-0.93753,6e-05,7.13897]
[1777523120673,36.18,75674.06,0.0,-0.93763,6e-05,7.12974]
[1777523122690,36.18,75669.27,0.0,-0.93791,6e-05,7.10474]
[1777523123887,36.18,75669.27,0.0,-0.93791,6e-05,7.10474]
[1777523124084,36.18,75669.27,0.0,-0.93791,6e-05,7.10474]
[1777523124124,36.18,75669.27,0.0,-0.93791,6e-05,7.10474]
[1777523124326,36.18,75669.27,0.0,-0.93791,6e-05,7.10474]
[1777523124179,36.19,75669.62,0.0,-0.93789,6e-05,7.1068]
[1777523129740,36.19,75670.2,0.0,-0.93784,6e-05,7.11062]
[1777523131176,36.19,75670.2,0.0,-0.93784,6e-05,7.11062]
[1777523131339,36.19,75670.2,0.0,-0.93784,6e-05,7.11062]
[1777523131391,36.19,75674.68,0.0,-0.93761,6e-05,7.1308]
[1777523131754,36.19,75678.77,0.0,-0.93737,6e-05,7.15252]
[1777523135783,36.19,75673.5,0.0,-0.93767,6e-05,7.12509]
[1777523136606,36.19,75673.5,0.0,-0.93767,6e-05,7.12509]
[1777523136830,36.19,75673.5,0.0,-0.93767,6e-05,7.12509]
[1777523136832,36.19,75673.5,0.0,-0.93767,6e-05,7.12509]
[1777523137077,36.19,75673.5,0.0,-0.93767,6e-05,7.12509]
[1777523137179,36.19,75672.8,0.0,-0.93771,6e-05,7.12155]
[1777523142832,36.19,75675.05,0.0,-0.93757,6e-05,7.13448]
[1777523143597,36.19,75675.05,0.0,-0.93757,6e-05,7.13448]
[1777523143829,36.19,75675.05,0.0,-0.93757,6e-05,7.13448]
[1777523148874,36.19,75673.95,0.0,-0.93762,6e-05,7.12964]
[1777523153909,36.19,75669.18,0.0,-0.93789,6e-05,7.10526]
[1777523154708,36.19,75669.18,0.0,-0.93789,6e-05,7.10526]
[1777523154833,36.19,75669.18,0.0,-0.93789,6e-05,7.10526]
[1777523155779,36.19,75669.43,0.0,-0.93788,6e-05,7.10632]
[1777523155826,36.19,75669.43,0.0,-0.93788,6e-05,7.10632]
[1777523155880,36.19,75669.43,0.0,-0.93788,6e-05,7.10606]
[1777523160958,36.19,75669.74,0.0,-0.93788,6e-05,7.10636]
[1777523161965,36.19,75663.39,0.0,-0.93825,6e-05,7.07253]
[1777523164192,36.19,75666.65,0.0,-0.93806,6e-05,7.08953]
[1777523164333,36.19,75666.65,0.0,-0.93806,6e-05,7.08953]
[1777523164677,36.19,75667.08,0.0,-0.93804,6e-05,7.09131]
[1777523164828,36.19,75667.08,0.0,-0.93804,6e-05,7.09131]
[1777523164986,36.19,75665.38,0.0,-0.93814,6e-05,7.08233]
[1777523165993,36.19,75661.53,0.0,-0.93837,6e-05,7.06177]
[1777523169163,36.19,75660.3,0.0,-0.93844,6e-05,7.0549]
[1777523169330,36.19,75660.3,0.0,-0.93844,6e-05,7.0549]
[1777523174028,36.19,75662.7,0.0,-0.93832,6e-05,7.06656]
[1777523174085,36.19,75662.7,0.0,-0.93832,6e-05,7.06656]
[1777523174129,36.19,75662.74,0.0,-0.93832,6e-05,7.06658]
[1777523180179,36.18,75663.84,0.0,-0.93826,6e-05,7.07148]
[1777523180332,36.18,75663.84,0.0,-0.93826,6e-05,7.07148]
[1777523181099,36.18,75667.98,0.0,-0.93803,6e-05,7.09297]
[1777523183113,36.18,75672.12,0.0,-0.93779,6e-05,7.11441]
[1777523186948,36.18,75672.54,0.0,-0.93776,6e-05,7.11728]
[1777523187086,36.18,75672.54,0.0,-0.93776,6e-05,7.11728]
[1777523187596,36.18,75672.21,0.0,-0.93778,6e-05,7.11575]
[1777523187826,36.18,75672.21,0.0,-0.93778,6e-05,7.11575]
[1777523187925,36.18,75672.21,0.0,-0.93777,6e-05,7.11596]
[1777523193184,36.19,75675.1,0.0,-0.93762,6e-05,7.12838]
[1777523194403,36.19,75675.1,0.0,-0.93762,6e-05,7.12838]
[1777523194433,36.19,75668.31,0.0,-0.93802,6e-05,7.09233]
[1777523194582,36.19,75668.31,0.0,-0.93802,6e-05,7.09233]
[1777523197212,36.18,75666.3,0.0,-0.93814,6e-05,7.08126]
[1777523198219,36.18,75675.0,0.0,-0.93764,6e-05,7.1271]
[1777523198715,36.18,75675.0,0.0,-0.93764,6e-05,7.1271]
[1777523198836,36.18,75675.0,0.0,-0.93764,6e-05,7.1271]
[1777523199706,36.18,75673.99,0.0,-0.9377,6e-05,7.12154]
[1777523199829,36.18,75673.99,0.0,-0.9377,6e-05,7.12154]
[1777523200239,36.18,75674.19,0.0,-0.93769,6e-05,7.12231]
[1777523204325,36.18,75672.19,0.0,-0.93782,6e-05,7.11089]
[1777523204587,36.18,75672.2,0.0,-0.93782,6e-05,7.11042]
[1777523209890,36.18,75672.91,0.0,-0.93779,6e-05,7.11314]
[1777523210077,36.18,75672.91,0.0,-0.93779,6e-05,7.11314]
[1777523210725,36.18,75673.47,0.0,-0.93776,6e-05,7.11584]
[1777523210828,36.18,75673.47,0.0,-0.93776,6e-05,7.11584]
[1777523211316,36.18,75673.56,0.0,-0.93776,6e-05,7.11605]
[1777523215098,36.18,75674.62,0.0,-0.9377,6e-05,7.12132]
[1777523215335,36.18,75674.62,0.0,-0.9377,6e-05,7.12132]
[1777523219372,36.17,75667.23,0.0,-0.93815,6e-05,7.08081]
[1777523220378,36.17,75662.88,0.0,-0.9384,6e-05,7.05757]
[1777523220611,36.17,75662.88,0.0,-0.9384,6e-05,7.05757]
[1777523220830,36.17,75662.88,0.0,-0.9384,6e-05,7.05757]
[1777523221386,36.17,75661.79,0.0,-0.93847,6e-05,7.05142]
[1777523221585,36.17,75661.79,0.0,-0.93847,6e-05,7.05142]
[1777523221826,36.17,75661.79,0.0,-0.93847,6e-05,7.05142]
[1777523222393,36.17,75660.61,0.0,-0.93854,6e-05,7.04503]
[1777523225414,36.17,75664.73,0.0,-0.93831,6e-05,7.0663]
[1777523226926,36.17,75664.74,0.0,-0.93831,6e-05,7.06617]
[1777523227080,36.17,75664.74,0.0,-0.93831,6e-05,7.06617]
[1777523229441,36.17,75669.52,0.0,-0.93804,6e-05,7.09085]
[1777523232329,36.17,75669.79,0.0,-0.93803,6e-05,7.09183]
[1777523232581,36.17,75669.68,0.0,-0.93804,6e-05,7.09102]
[1777523232846,36.17,75669.68,0.0,-0.93804,6e-05,7.09102]
[1777523233074,36.17,75669.68,0.0,-0.93804,6e-05,7.09102]
[1777523233470,36.17,75670.44,0.0,-0.938,6e-05,7.09482]
[1777523238505,36.16,75667.65,0.0,-0.93817,6e-05,7.07896]
[1777523239512,36.16,75663.35,0.0,-0.93842,6e-05,7.05605]
[1777523239990,36.16,75663.35,0.0,-0.93842,6e-05,7.05605]
[1777523240077,36.16,75663.35,0.0,-0.93842,6e-05,7.05605]
[1777523245554,36.16,75660.74,0.0,-0.93858,6e-05,7.04137]
[1777523247477,36.16,75660.45,0.0,-0.9386,6e-05,7.03971]
[1777523247578,36.16,75660.45,0.0,-0.9386,6e-05,7.03958]
[1777523247991,36.16,75660.45,0.0,-0.9386,6e-05,7.03958]
[1777523248081,36.16,75660.45,0.0,-0.9386,6e-05,7.03958]
[1777523248155,36.16,75660.43,0.0,-0.9386,6e-05,7.03948]
[1777523253610,36.16,75662.98,0.0,-0.9385,6e-05,7.04821]
[1777523255472,36.16,75662.98,0.0,-0.9385,6e-05,7.04821]
[1777523255579,36.16,75664.49,0.0,-0.93841,6e-05,7.0559]
[1777523260659,36.16,75665.0,0.0,-0.93839,6e-05,7.0579]
[1777523265693,36.16,75659.86,0.0,-0.9387,6e-05,7.0301]
[1777523266700,36.16,75659.86,0.0,-0.9387,6e-05,7.0301]
[1777523266831,36.16,75659.86,0.0,-0.9387,6e-05,7.0301]
[1777523267532,36.16,75659.86,0.0,-0.9387,6e-05,7.0301]
[1777523267578,36.16,75659.86,0.0,-0.9387,6e-05,7.0301]
[1777523267707,36.16,75661.08,0.0,-0.93863,6e-05,7.03633]
[1777523272743,36.15,75662.97,0.0,-0.93852,6e-05,7.04572]
[1777523275098,36.15,75662.42,0.0,-0.93856,6e-05,7.04271]
[1777523275333,36.15,75662.42,0.0,-0.93856,6e-05,7.04271]
[1777523280799,36.15,75664.5,0.0,-0.93845,6e-05,7.05291]
[1777523283197,36.15,75663.58,0.0,-0.9385,6e-05,7.04794]
[1777523283327,36.15,75663.58,0.0,-0.9385,6e-05,7.04794]
[1777523283868,36.15,75664.24,0.0,-0.93846,6e-05,7.05131]
[1777523284079,36.15,75664.24,0.0,-0.93846,6e-05,7.05131]
[1777523284122,36.15,75664.48,0.0,-0.93845,6e-05,7.05246]
[1777523288328,36.15,75663.21,0.0,-0.93853,6e-05,7.04541]
[1777523288574,36.15,75663.21,0.0,-0.93853,6e-05,7.04541]
[1777523292146,36.15,75662.13,0.0,-0.9386,6e-05,7.03926]
[1777523292190,36.15,75662.13,0.0,-0.9386,6e-05,7.03926]
[1777523292331,36.15,75662.13,0.0,-0.9386,6e-05,7.03926]
[1777523292428,36.15,75662.78,0.0,-0.93855,6e-05,7.04306]
[1777523297542,36.15,75663.75,0.0,-0.93848,6e-05,7.0497]
[1777523297579,36.15,75663.75,0.0,-0.93848,6e-05,7.0497]
[1777523297761,36.16,75664.87,0.0,-0.93841,6e-05,7.05597]
[1777523297827,36.16,75664.87,0.0,-0.93841,6e-05,7.05597]
[1777523297920,36.16,75664.49,0.0,-0.93843,6e-05,7.05384]
[1777523303962,36.15,75661.85,0.0,-0.9386,6e-05,7.03922]
[1777523305192,36.15,75661.85,0.0,-0.9386,6e-05,7.03922]
[1777523305332,36.15,75661.85,0.0,-0.9386,6e-05,7.03922]
[1777523306983,36.15,75653.19,0.0,-0.9391,6e-05,6.99345]
[1777523307850,36.15,75653.19,0.0,-0.9391,6e-05,6.99345]
[1777523308074,36.15,75653.19,0.0,-0.9391,6e-05,6.99345]
[1777523308175,36.15,75649.7,0.0,-0.9393,6e-05,6.97512]
[1777523310559,36.15,75650.83,0.0,-0.93923,6e-05,6.98106]
[1777523310577,36.15,75650.83,0.0,-0.93923,6e-05,6.98106]
[1777523310569,36.15,75654.56,0.0,-0.93902,6e-05,7.0006]
[1777523311011,36.15,75660.08,0.0,-0.93873,6e-05,7.02574]
[1777523312721,36.15,75659.76,0.0,-0.93875,6e-05,7.02397]
[1777523312828,36.15,75659.76,0.0,-0.93875,6e-05,7.02397]
[1777523313025,36.15,75662.03,0.0,-0.93862,6e-05,7.03586]
[1777523316295,36.15,75664.38,0.0,-0.93849,6e-05,7.04805]
[1777523316326,36.15,75664.38,0.0,-0.93849,6e-05,7.04805]
[1777523320074,36.15,75668.39,0.0,-0.93826,6e-05,7.0687]
[1777523320987,36.15,75668.39,0.0,-0.93826,6e-05,7.0687]
[1777523321078,36.15,75668.39,0.0,-0.93826,6e-05,7.0687]
[1777523322144,36.15,75669.03,0.0,-0.93822,6e-05,7.07194]
[1777523322332,36.15,75669.03,0.0,-0.93822,6e-05,7.07194]
[1777523322429,36.15,75669.29,0.0,-0.93821,6e-05,7.07317]
[1777523328633,36.15,75668.1,0.0,-0.93829,6e-05,7.06614]
[1777523328828,36.15,75668.4,0.0,-0.93827,6e-05,7.06757]
[1777523333343,36.15,75668.79,0.0,-0.93826,6e-05,7.06905]
[1777523333512,36.15,75668.79,0.0,-0.93826,6e-05,7.06905]
[1777523333579,36.15,75668.79,0.0,-0.93826,6e-05,7.06905]
[1777523333571,36.15,75668.56,0.0,-0.93827,6e-05,7.06752]
[1777523339210,36.15,75668.59,0.0,-0.93828,6e-05,7.0669]
[1777523341591,36.14,75668.23,0.0,-0.9383,6e-05,7.06483]
[1777523341638,36.15,75684.2,0.0,-0.93737,6e-05,7.14999]
[1777523341826,36.15,75684.2,0.0,-0.93737,6e-05,7.14999]
[1777523342231,36.15,75691.57,0.0,-0.93693,6e-05,7.18926]
[1777523344245,36.15,75693.27,0.0,-0.93682,6e-05,7.19903]
[1777523345252,36.15,75693.27,0.0,-0.93682,6e-05,7.19903]
[1777523345331,36.15,75693.27,0.0,-0.93682,6e-05,7.19903]
[1777523345347,36.15,75691.47,0.0,-0.93693,6e-05,7.18952]
[1777523347041,36.15,75690.72,0.0,-0.93697,6e-05,7.18563]
[1777523347076,36.15,75690.72,0.0,-0.93697,6e-05,7.18563]
[1777523352301,36.16,75689.48,0.0,-0.937,6e-05,7.18262]
[1777523352983,36.16,75689.48,0.0,-0.937,6e-05,7.18262]
[1777523353074,36.16,75689.48,0.0,-0.937,6e-05,7.18262]
[1777523353911,36.16,75687.69,0.0,-0.9371,6e-05,7.17369]
[1777523354076,36.16,75687.69,0.0,-0.9371,6e-05,7.17369]
[1777523354315,36.16,75687.93,0.0,-0.93708,6e-05,7.17559]
[1777523356329,36.16,75683.81,0.0,-0.93731,6e-05,7.1549]
[1777523357216,36.16,75683.81,0.0,-0.93731,6e-05,7.1549]
[1777523357330,36.16,75683.81,0.0,-0.93731,6e-05,7.1549]
[1777523360357,36.16,75678.17,0.0,-0.93763,6e-05,7.12569]
[1777523361812,36.16,75678.63,0.0,-0.9376,6e-05,7.12833]
[1777523361835,36.16,75678.63,0.0,-0.9376,6e-05,7.12833]
[1777523362371,36.16,75677.81,0.0,-0.93765,6e-05,7.12419]
[1777523367406,36.17,75677.32,0.0,-0.93766,6e-05,7.12269]
[1777523368950,36.17,75676.6,0.0,-0.9377,6e-05,7.1191]
[1777523369079,36.17,75676.6,0.0,-0.9377,6e-05,7.1191]
[1777523374455,36.17,75678.07,0.0,-0.93763,6e-05,7.12432]
[1777523375683,36.17,75678.07,0.0,-0.93763,6e-05,7.12432]
[1777523375830,36.17,75677.97,0.0,-0.93764,6e-05,7.12401]
[1777523376714,36.17,75679.03,0.0,-0.93757,6e-05,7.12985]
[1777523376833,36.17,75679.03,0.0,-0.93757,6e-05,7.12985]
[1777523377476,36.17,75678.96,0.0,-0.93757,6e-05,7.12969]
[1777523380497,36.17,75675.31,0.0,-0.93778,6e-05,7.11093]
[1777523381509,36.17,75675.31,0.0,-0.93778,6e-05,7.11093]
[1777523381583,36.17,75675.31,0.0,-0.93778,6e-05,7.11093]
[1777523385532,36.18,75671.04,0.0,-0.93799,6e-05,7.09186]
[1777523386128,36.18,75671.04,0.0,-0.93799,6e-05,7.09186]
[1777523386331,36.18,75671.04,0.0,-0.93799,6e-05,7.09186]
[1777523386539,36.18,75666.83,0.0,-0.93823,6e-05,7.06984]
[1777523387517,36.18,75666.83,0.0,-0.93823,6e-05,7.06984]
[1777523387577,36.18,75666.83,0.0,-0.93823,6e-05,7.06984]
[1777523387678,36.18,75665.95,0.0,-0.93828,6e-05,7.06575]
[1777523390567,36.18,75654.59,0.0,-0.93894,6e-05,7.00544]
[1777523391574,36.18,75652.4,0.0,-0.93907,6e-05,6.99388]
[1777523392522,36.18,75652.4,0.0,-0.93907,6e-05,6.99388]
[1777523392574,36.18,75652.4,0.0,-0.93907,6e-05,6.99388]
[1777523394595,36.18,75647.87,0.0,-0.93933,6e-05,6.96999]
[1777523395716,36.18,75649.51,0.0,-0.93923,6e-05,6.97857]
[1777523395827,36.18,75649.51,0.0,-0.93923,6e-05,6.97857]
[1777523396235,36.18,75649.51,0.0,-0.93923,6e-05,6.97857]
[1777523396327,36.18,75649.51,0.0,-0.93923,6e-05,6.97857]
[1777523396609,36.18,75649.08,0.0,-0.93926,6e-05,6.97629]
[1777523400490,36.18,75648.68,0.0,-0.93928,6e-05,6.97411]
[1777523400580,36.18,75648.68,0.0,-0.93928,6e-05,6.97411]
[1777523401480,36.18,75648.31,0.0,-0.9393,6e-05,6.97215]
[1777523401583,36.18,75648.31,0.0,-0.9393,6e-05,6.97215]
[1777523401644,36.18,75647.38,0.0,-0.93936,6e-05,6.96726]
[1777523404665,36.18,75641.34,0.0,-0.9397,6e-05,6.93564]
[1777523404827,36.18,75641.34,0.0,-0.9397,6e-05,6.93564]
[1777523405080,36.18,75641.34,0.0,-0.9397,6e-05,6.93564]
[1777523406679,36.18,75643.97,0.0,-0.93955,6e-05,6.94947]
[1777523407261,36.18,75643.97,0.0,-0.93955,6e-05,6.94947]
[1777523407331,36.18,75643.97,0.0,-0.93955,6e-05,6.94947]
[1777523407686,36.18,75651.08,0.0,-0.93914,6e-05,6.9867]
[1777523407808,36.18,75651.08,0.0,-0.93914,6e-05,6.9867]
[1777523407834,36.18,75651.08,0.0,-0.93914,6e-05,6.9867]
[1777523413727,36.18,75653.14,0.0,-0.93903,6e-05,6.99709]
[1777523413913,36.18,75653.14,0.0,-0.93903,6e-05,6.99709]
[1777523414080,36.18,75653.14,0.0,-0.93903,6e-05,6.99709]
[1777523415102,36.18,75653.14,0.0,-0.93903,6e-05,6.99709]
[1777523415330,36.18,75653.14,0.0,-0.93903,6e-05,6.99709]
[1777523415430,36.18,75653.74,0.0,-0.939,6e-05,7.00015]
[1777523418942,36.18,75655.93,0.0,-0.93887,6e-05,7.0114]
[1777523419075,36.18,75655.93,0.0,-0.93887,6e-05,7.0114]
[1777523419647,36.18,75655.93,0.0,-0.93887,6e-05,7.0114]
[1777523419686,36.18,75653.78,0.0,-0.939,6e-05,6.99992]
[1777523419833,36.18,75653.78,0.0,-0.939,6e-05,6.99992]
[1777523423798,36.18,75645.63,0.0,-0.93947,6e-05,6.95693]
[1777523424805,36.18,75639.49,0.0,-0.93982,6e-05,6.92484]
[1777523429840,36.18,75642.47,0.0,-0.93965,6e-05,6.9406]
[1777523432334,36.18,75641.8,0.0,-0.93969,6e-05,6.93711]
[1777523432495,36.18,75641.8,0.0,-0.93969,6e-05,6.93711]
[1777523432581,36.18,75641.8,0.0,-0.93969,6e-05,6.93711]
[1777523432590,36.18,75639.02,0.0,-0.93988,6e-05,6.91874]
[1777523433868,36.18,75635.44,0.0,-0.94008,6e-05,6.90017]
[1777523434876,36.18,75631.54,0.0,-0.9403,6e-05,6.87995]
[1777523435883,36.18,75626.83,0.0,-0.94056,6e-05,6.85561]
[1777523437542,36.18,75622.87,0.0,-0.94078,6e-05,6.83523]
[1777523439915,36.18,75616.4,0.0,-0.94114,6e-05,6.80233]
[1777523440926,36.18,75602.77,0.0,-0.9419,6e-05,6.7324]
[1777523441929,36.18,75596.38,0.0,-0.94225,6e-05,6.7]
[1777523443944,36.18,75592.12,0.0,-0.94247,5e-05,6.67903]
[1777523445960,36.18,75603.46,0.0,-0.94184,6e-05,6.73796]
[1777523446966,36.18,75603.5,0.0,-0.94183,6e-05,6.7385]
[1777523448980,36.19,75608.56,0.0,-0.94154,6e-05,6.76518]
[1777523451341,36.19,75607.35,0.0,-0.94161,6e-05,6.75925]
[1777523451581,36.19,75607.35,0.0,-0.94161,6e-05,6.75925]
[1777523451630,36.19,75610.7,0.0,-0.94141,6e-05,6.77708]
[1777523452333,36.19,75610.7,0.0,-0.94141,6e-05,6.77708]
[1777523454784,36.19,75607.97,0.0,-0.94156,6e-05,6.76357]
[1777523455023,36.19,75601.4,0.0,-0.94192,6e-05,6.73011]
[1777523456030,36.19,75595.67,0.0,-0.94223,6e-05,6.70111]
[1777523457326,36.19,75595.67,0.0,-0.94223,6e-05,6.70111]
[1777523457617,36.19,75595.67,0.0,-0.94223,6e-05,6.70111]
[1777523457757,36.19,75595.67,0.0,-0.94223,6e-05,6.70111]
[1777523461065,36.19,75587.81,0.0,-0.94264,5e-05,6.66299]
[1777523462087,36.2,75580.42,0.0,-0.94304,5e-05,6.62583]
[1777523463085,36.2,75573.97,0.0,-0.94339,5e-05,6.59362]
[1777523464092,36.2,75566.68,0.0,-0.94378,5e-05,6.55731]
[1777523465099,36.2,75558.41,0.0,-0.94421,5e-05,6.51625]
[1777523466106,36.2,75561.24,0.0,-0.94405,5e-05,6.53119]
[1777523471314,36.21,75563.66,0.0,-0.9439,5e-05,6.546]
[1777523471334,36.21,75563.66,0.0,-0.9439,5e-05,6.546]
[1777523471414,36.21,75563.36,0.0,-0.94391,5e-05,6.54513]
[1777523472979,36.21,75563.85,0.0,-0.94387,5e-05,6.54825]
[1777523473075,36.21,75563.85,0.0,-0.94387,5e-05,6.54825]
[1777523474161,36.21,75567.86,0.0,-0.94364,5e-05,6.56977]
[1777523476552,36.21,75566.36,0.0,-0.94372,5e-05,6.56279]
[1777523476586,36.21,75566.36,0.0,-0.94372,5e-05,6.56279]
[1777523476654,36.22,75564.72,0.0,-0.94379,5e-05,6.55576]
[1777523477044,36.22,75564.72,0.0,-0.94379,5e-05,6.55576]
[1777523477083,36.22,75564.72,0.0,-0.94379,5e-05,6.55576]
[1777523478190,36.22,75556.86,0.0,-0.94421,5e-05,6.5168]
[1777523479898,36.22,75556.0,0.0,-0.94425,5e-05,6.51316]
[1777523480091,36.22,75556.0,0.0,-0.94425,5e-05,6.51316]
[1777523480545,36.22,75556.0,0.0,-0.94425,5e-05,6.51316]
[1777523480579,36.22,75556.0,0.0,-0.94425,5e-05,6.51316]
[1777523480676,36.22,75554.54,0.0,-0.94431,5e-05,6.50723]
[1777523481218,36.22,75548.58,0.0,-0.94463,5e-05,6.47733]
[1777523482220,36.22,75536.2,0.0,-0.94528,5e-05,6.41618]
[1777523483227,36.23,75532.22,0.0,-0.94548,5e-05,6.39717]
[1777523484234,36.23,75537.72,0.0,-0.94518,5e-05,6.42537]
[1777523485716,36.23,75537.72,0.0,-0.94518,5e-05,6.42537]
[1777523485727,36.23,75527.8,0.0,-0.94568,5e-05,6.37767]
[1777523489584,36.23,75527.21,0.0,-0.9457,5e-05,6.37646]
[1777523492290,36.24,75540.09,0.0,-0.94501,5e-05,6.44019]
[1777523493297,36.24,75540.99,0.0,-0.94495,5e-05,6.44541]
[1777523494303,36.24,75535.23,0.0,-0.94525,5e-05,6.41741]
[1777523495428,36.24,75535.23,0.0,-0.94525,5e-05,6.41741]
[1777523495585,36.24,75535.23,0.0,-0.94525,5e-05,6.41741]
[1777523500691,36.25,75536.56,0.0,-0.94514,5e-05,6.42779]
[1777523500745,36.26,75540.53,0.0,-0.94491,5e-05,6.44903]
[1777523500828,36.26,75540.53,0.0,-0.94491,5e-05,6.44903]
[1777523501693,36.26,75540.53,0.0,-0.94491,5e-05,6.44903]
[1777523501833,36.26,75542.65,0.0,-0.94479,5e-05,6.46031]
[1777523504373,36.26,75537.7,0.0,-0.94504,5e-05,6.43696]
[1777523505890,36.26,75538.8,0.0,-0.94498,5e-05,6.44317]
[1777523506080,36.26,75538.8,0.0,-0.94498,5e-05,6.44317]
[1777523506659,36.26,75538.8,0.0,-0.94498,5e-05,6.44317]
[1777523506682,36.26,75539.18,0.0,-0.94494,5e-05,6.44649]
[1777523506833,36.26,75539.18,0.0,-0.94494,5e-05,6.44649]
[1777523512431,36.27,75537.31,0.0,-0.945,5e-05,6.44077]
[1777523514445,36.28,75542.93,0.0,-0.94469,5e-05,6.47025]
[1777523515470,36.28,75542.93,0.0,-0.94469,5e-05,6.47025]
[1777523515594,36.28,75542.93,0.0,-0.94469,5e-05,6.47025]
[1777523515638,36.28,75545.79,0.0,-0.94453,5e-05,6.48522]
[1777523516459,36.28,75549.97,0.0,-0.9443,5e-05,6.5068]
[1777523517240,36.28,75549.97,0.0,-0.9443,5e-05,6.5068]
[1777523517337,36.28,75549.97,0.0,-0.9443,5e-05,6.5068]
[1777523518473,36.28,75555.31,0.0,-0.944,5e-05,6.53483]
[1777523520375,36.28,75555.12,0.0,-0.944,5e-05,6.53443]
[1777523520593,36.28,75555.12,0.0,-0.944,5e-05,6.53443]
[1777523520632,36.28,75556.14,0.0,-0.94394,5e-05,6.54011]
[1777523521494,36.28,75564.41,0.0,-0.94349,5e-05,6.58234]
[1777523522501,36.29,75563.03,0.0,-0.94356,5e-05,6.57585]
[1777523523508,36.29,75557.19,0.0,-0.94387,5e-05,6.5469]
[1777523525097,36.29,75556.31,0.0,-0.94391,5e-05,6.543]
[1777523525329,36.29,75556.31,0.0,-0.94391,5e-05,6.543]
[1777523527536,36.29,75550.62,0.0,-0.9442,5e-05,6.51602]
[1777523528543,36.29,75546.7,0.0,-0.9444,5e-05,6.4969]
[1777523529491,36.29,75546.7,0.0,-0.9444,5e-05,6.4969]
[1777523529577,36.29,75546.7,0.0,-0.9444,5e-05,6.4969]
[1777523529589,36.29,75543.39,0.0,-0.94457,5e-05,6.48091]
[1777523530719,36.29,75543.39,0.0,-0.94457,5e-05,6.48091]
[1777523530833,36.29,75543.39,0.0,-0.94457,5e-05,6.48091]
[1777523531564,36.3,75536.93,0.0,-0.9449,5e-05,6.44989]
[1777523534377,36.3,75536.3,0.0,-0.94492,5e-05,6.44808]
[1777523534583,36.3,75536.3,0.0,-0.94492,5e-05,6.44808]
[1777523534684,36.3,75536.72,0.0,-0.94488,5e-05,6.45157]
[1777523536434,36.3,75539.28,0.0,-0.94475,5e-05,6.46435]
[1777523536581,36.3,75539.28,0.0,-0.94475,5e-05,6.46435]
[1777523537606,36.31,75535.53,0.0,-0.94493,5e-05,6.44698]
[1777523540955,36.31,75533.2,0.0,-0.94503,5e-05,6.43741]
[1777523541077,36.31,75533.2,0.0,-0.94503,5e-05,6.43741]
[1777523541440,36.31,75533.2,0.0,-0.94503,5e-05,6.43741]
[1777523541584,36.31,75533.2,0.0,-0.94503,5e-05,6.43741]
[1777523541634,36.31,75528.06,0.0,-0.9453,5e-05,6.41254]
[1777523544655,36.32,75527.24,0.0,-0.94532,5e-05,6.41068]
[1777523546085,36.32,75524.94,0.0,-0.94543,5e-05,6.40001]
[1777523546319,36.32,75524.94,0.0,-0.94543,5e-05,6.40001]
[1777523546669,36.32,75520.79,0.0,-0.94564,5e-05,6.38018]
[1777523547696,36.32,75516.18,0.0,-0.94587,5e-05,6.35814]
[1777523548703,36.32,75513.05,0.0,-0.94603,5e-05,6.34347]
[1777523551800,36.33,75510.96,0.0,-0.94612,5e-05,6.33483]
[1777523551832,36.33,75510.96,0.0,-0.94612,5e-05,6.33483]
[1777523555752,36.39,75518.05,0.0,-0.94547,5e-05,6.39436]
[1777523556799,36.39,75518.05,0.0,-0.94547,5e-05,6.39436]
[1777523556827,36.39,75518.05,0.0,-0.94547,5e-05,6.39436]
[1777523556759,36.39,75523.79,0.0,-0.94516,5e-05,6.42358]
[1777523557766,36.39,75525.1,0.0,-0.94509,5e-05,6.43081]
[1777523558886,36.39,75525.1,0.0,-0.94509,5e-05,6.43081]
[1777523559079,36.39,75525.11,0.0,-0.94508,5e-05,6.43157]
[1777523560786,36.4,75519.76,0.0,-0.94534,5e-05,6.40645]
[1777523563097,36.41,75517.74,0.0,-0.94536,5e-05,6.40463]
[1777523563329,36.41,75517.74,0.0,-0.94536,5e-05,6.40463]
[1777523563795,36.41,75517.74,0.0,-0.94536,5e-05,6.40463]
[1777523563824,36.41,75517.74,0.0,-0.94536,5e-05,6.40463]
[1777523563808,36.42,75518.28,0.0,-0.94533,5e-05,6.40804]
[1777523564815,36.42,75518.07,0.0,-0.94533,5e-05,6.40773]
[1777523567836,36.42,75524.1,0.0,-0.94499,5e-05,6.43983]
[1777523568256,36.42,75524.1,0.0,-0.94499,5e-05,6.43983]
[1777523568330,36.42,75524.1,0.0,-0.94499,5e-05,6.43983]
[1777523570857,36.43,75516.66,0.0,-0.94536,5e-05,6.40501]
[1777523571317,36.43,75516.66,0.0,-0.94536,5e-05,6.40501]
[1777523571334,36.43,75516.66,0.0,-0.94536,5e-05,6.40501]
[1777523571978,36.43,75514.46,0.0,-0.94546,5e-05,6.39485]
[1777523572077,36.43,75514.46,0.0,-0.94546,5e-05,6.39485]
[1777523572871,36.43,75512.95,0.0,-0.94554,5e-05,6.38812]
[1777523578349,36.44,75512.92,0.0,-0.9455,5e-05,6.39095]
[1777523578578,36.44,75512.92,0.0,-0.9455,5e-05,6.39095]
[1777523580543,36.44,75512.5,0.0,-0.94551,5e-05,6.39035]
[1777523580575,36.44,75512.5,0.0,-0.94551,5e-05,6.39035]
[1777523580636,36.44,75517.49,0.0,-0.94524,5e-05,6.41578]
[1777523580927,36.44,75526.61,0.0,-0.94475,5e-05,6.46175]
[1777523582850,36.44,75526.61,0.0,-0.94475,5e-05,6.46175]
[1777523581934,36.44,75533.63,0.0,-0.94437,5e-05,6.49735]
[1777523583075,36.44,75533.63,0.0,-0.94437,5e-05,6.49735]
[1777523583078,36.44,75529.83,0.0,-0.94457,5e-05,6.47897]
[1777523584957,36.45,75524.62,0.0,-0.94483,5e-05,6.45425]
[1777523586155,36.45,75524.62,0.0,-0.94483,5e-05,6.45425]
[1777523586326,36.45,75524.62,0.0,-0.94483,5e-05,6.45425]
[1777523587224,36.45,75525.32,0.0,-0.94479,5e-05,6.45836]
[1777523587325,36.45,75525.32,0.0,-0.94479,5e-05,6.45836]
[1777523587372,36.45,75522.81,0.0,-0.94491,5e-05,6.44651]
[1777523588984,36.45,75520.19,0.0,-0.94504,5e-05,6.43479]
[1777523590589,36.45,75520.19,0.0,-0.94504,5e-05,6.43479]
[1777523590834,36.45,75520.19,0.0,-0.94504,5e-05,6.43479]
[1777523596013,36.46,75519.15,0.0,-0.94505,5e-05,6.43357]
[1777523596080,36.46,75519.15,0.0,-0.94505,5e-05,6.43357]
[1777523596115,36.46,75518.49,0.0,-0.94508,5e-05,6.43095]
[1777523597369,36.46,75518.49,0.0,-0.94508,5e-05,6.43095]
[1777523597581,36.46,75518.49,0.0,-0.94508,5e-05,6.43095]
[1777523599054,36.47,75515.67,0.0,-0.94521,5e-05,6.41893]
[1777523601638,36.47,75514.95,0.0,-0.94524,5e-05,6.41604]
[1777523601833,36.47,75514.95,0.0,-0.94524,5e-05,6.41604]
[1777523602187,36.47,75515.39,0.0,-0.94521,5e-05,6.4189]
[1777523602326,36.47,75515.39,0.0,-0.94521,5e-05,6.4189]
[1777523602427,36.47,75515.26,0.0,-0.9452,5e-05,6.41892]
[1777523603082,36.47,75521.58,0.0,-0.94486,5e-05,6.45093]
[1777523604089,36.47,75524.81,0.0,-0.94469,5e-05,6.4676]
[1777523605956,36.48,75524.66,0.0,-0.94469,5e-05,6.46745]
[1777523606076,36.48,75524.66,0.0,-0.94469,5e-05,6.46745]
[1777523610908,36.48,75523.86,0.0,-0.94471,5e-05,6.46585]
[1777523611076,36.48,75524.0,0.0,-0.94469,5e-05,6.46714]
[1777523611141,36.48,75523.58,0.0,-0.94474,5e-05,6.46188]
[1777523612258,36.48,75523.58,0.0,-0.94474,5e-05,6.46188]
[1777523612330,36.48,75523.58,0.0,-0.94474,5e-05,6.46188]
[1777523613155,36.49,75527.45,0.0,-0.94452,5e-05,6.48231]
[1777523617830,36.49,75525.41,0.0,-0.94461,5e-05,6.47388]
[1777523617873,36.49,75525.44,0.0,-0.94459,5e-05,6.47519]
[1777523618075,36.49,75525.44,0.0,-0.94459,5e-05,6.47519]
[1777523618190,36.49,75526.3,0.0,-0.94455,5e-05,6.47947]
[1777523619195,36.49,75526.3,0.0,-0.94455,5e-05,6.47947]
[1777523619332,36.49,75526.3,0.0,-0.94455,5e-05,6.47947]
[1777523621211,36.5,75519.68,0.0,-0.94488,5e-05,6.44832]
[1777523622226,36.5,75519.68,0.0,-0.94488,5e-05,6.44832]
[1777523622317,36.5,75514.98,0.0,-0.94512,5e-05,6.42565]
[1777523623578,36.5,75514.98,0.0,-0.94512,5e-05,6.42565]
[1777523623653,36.5,75510.34,0.0,-0.94536,5e-05,6.40336]
[1777523624232,36.5,75504.37,0.0,-0.94566,5e-05,6.3746]
[1777523625239,36.5,75500.58,0.0,-0.94585,5e-05,6.35668]
[1777523626636,36.5,75500.58,0.0,-0.94585,5e-05,6.35668]
[1777523626832,36.5,75500.58,0.0,-0.94585,5e-05,6.35668]
[1777523627253,36.5,75497.29,0.0,-0.94601,5e-05,6.34168]
[1777523628260,36.51,75499.42,0.0,-0.94589,5e-05,6.35294]
[1777523633301,36.51,75499.04,0.0,-0.94588,5e-05,6.35421]
[1777523633574,36.51,75499.04,0.0,-0.94588,5e-05,6.35421]
[1777523633605,36.51,75501.38,0.0,-0.94575,5e-05,6.36651]
[1777523634633,36.51,75501.38,0.0,-0.94575,5e-05,6.36651]
[1777523634833,36.51,75501.38,0.0,-0.94575,5e-05,6.36651]
[1777523639337,36.52,75508.51,0.0,-0.94533,5e-05,6.40611]
[1777523639983,36.52,75508.51,0.0,-0.94533,5e-05,6.40611]
[1777523640083,36.52,75508.51,0.0,-0.94533,5e-05,6.40611]
[1777523642047,36.53,75508.19,0.0,-0.94533,5e-05,6.40595]
[1777523642078,36.53,75508.19,0.0,-0.94533,5e-05,6.40595]
[1777523642358,36.53,75506.26,0.0,-0.94542,5e-05,6.39714]
[1777523644049,36.53,75504.5,0.0,-0.9455,5e-05,6.3892]
[1777523644082,36.53,75504.5,0.0,-0.9455,5e-05,6.3892]
[1777523647557,36.54,75500.92,0.0,-0.94567,5e-05,6.37382]
[1777523647587,36.54,75500.92,0.0,-0.94567,5e-05,6.37382]
[1777523649795,36.54,75499.3,0.0,-0.94573,5e-05,6.36741]
[1777523649826,36.54,75499.3,0.0,-0.94573,5e-05,6.36741]
[1777523649894,36.54,75500.42,0.0,-0.94566,5e-05,6.37447]
[1777523655449,36.55,75499.15,0.0,-0.94568,5e-05,6.37212]
[1777523659639,36.56,75501.23,0.0,-0.94555,5e-05,6.38467]
[1777523659838,36.56,75501.23,0.0,-0.94555,5e-05,6.38467]
[1777523664957,36.56,75502.53,0.0,-0.94544,5e-05,6.39479]
[1777523665081,36.57,75502.18,0.0,-0.94545,5e-05,6.3938]
[1777523665303,36.57,75502.18,0.0,-0.94545,5e-05,6.3938]
[1777523665342,36.57,75502.18,0.0,-0.94545,5e-05,6.3938]
[1777523665519,36.57,75505.04,0.0,-0.9453,5e-05,6.40864]
[1777523668022,36.57,75506.33,0.0,-0.94521,5e-05,6.41642]
[1777523668083,36.57,75506.33,0.0,-0.94521,5e-05,6.41642]
[1777523672333,36.58,75506.74,0.0,-0.94519,5e-05,6.41753]
[1777523672588,36.58,75506.74,0.0,-0.94519,5e-05,6.41753]
[1777523673880,36.58,75505.92,0.0,-0.94523,5e-05,6.41418]
[1777523673927,36.58,75509.2,0.0,-0.94504,5e-05,6.43178]
[1777523674083,36.58,75509.2,0.0,-0.94504,5e-05,6.43178]
[1777523678376,36.59,75508.42,0.0,-0.94506,5e-05,6.42995]
[1777523678577,36.59,75508.42,0.0,-0.94506,5e-05,6.42995]
[1777523681859,36.59,75505.74,0.0,-0.94518,5e-05,6.41877]
[1777523681960,36.59,75502.83,0.0,-0.94531,5e-05,6.40585]
[1777523682069,36.59,75502.83,0.0,-0.94531,5e-05,6.40585]
[1777523682078,36.59,75502.83,0.0,-0.94531,5e-05,6.40585]
[1777523682638,36.59,75503.68,0.0,-0.94527,5e-05,6.41005]
[1777523685064,36.6,75503.46,0.0,-0.94526,5e-05,6.4104]
[1777523685086,36.6,75503.46,0.0,-0.94526,5e-05,6.4104]
[1777523685658,36.6,75500.13,0.0,-0.94543,5e-05,6.39471]
[1777523686830,36.6,75500.13,0.0,-0.94543,5e-05,6.39471]
[1777523686907,36.6,75499.05,0.0,-0.94548,5e-05,6.38991]
[1777523687083,36.6,75499.05,0.0,-0.94548,5e-05,6.38991]
[1777523689687,36.6,75493.67,0.0,-0.94576,5e-05,6.364]
[1777523690694,36.6,75489.6,0.0,-0.94597,5e-05,6.34394]
[1777523691945,36.6,75489.6,0.0,-0.94597,5e-05,6.34394]
[1777523692078,36.6,75487.35,0.0,-0.94609,5e-05,6.3328]
[1777523695729,36.6,75481.48,0.0,-0.94639,5e-05,6.30402]
[1777523696645,36.6,75481.48,0.0,-0.94639,5e-05,6.30402]
[1777523696836,36.6,75481.48,0.0,-0.94639,5e-05,6.30402]
[1777523699315,36.6,75476.88,0.0,-0.94663,5e-05,6.28161]
[1777523699324,36.6,75476.88,0.0,-0.94663,5e-05,6.28161]
[1777523699757,36.6,75476.7,0.0,-0.94663,5e-05,6.28077]
[1777523702779,36.6,75481.56,0.0,-0.94638,5e-05,6.30463]
[1777523704249,36.6,75482.44,0.0,-0.94634,5e-05,6.30898]
[1777523704325,36.6,75482.44,0.0,-0.94634,5e-05,6.30898]
[1777523704793,36.6,75486.05,0.0,-0.94615,5e-05,6.32664]
[1777523707814,36.6,75491.03,0.0,-0.94589,5e-05,6.35098]
[1777523708292,36.6,75491.03,0.0,-0.94589,5e-05,6.35098]
[1777523708326,36.6,75491.03,0.0,-0.94589,5e-05,6.35098]
[1777523709472,36.6,75492.22,0.0,-0.94583,5e-05,6.35678]
[1777523709580,36.6,75492.22,0.0,-0.94583,5e-05,6.35678]
[1777523709828,36.6,75491.66,0.0,-0.94586,5e-05,6.35396]
[1777523710835,36.6,75484.87,0.0,-0.94621,5e-05,6.32063]
[1777523711642,36.6,75484.87,0.0,-0.94621,5e-05,6.32063]
[1777523711831,36.6,75484.87,0.0,-0.94621,5e-05,6.32063]
[1777523715685,36.6,75481.29,0.0,-0.9464,5e-05,6.30305]
[1777523715827,36.6,75481.29,0.0,-0.9464,5e-05,6.30305]
[1777523715914,36.6,75479.44,0.0,-0.94649,5e-05,6.29405]
[1777523716918,36.6,75479.44,0.0,-0.94649,5e-05,6.29405]
[1777523717074,36.6,75477.63,0.0,-0.94659,5e-05,6.28525]
[1777523717884,36.6,75473.91,0.0,-0.94678,5e-05,6.26718]
[1777523718891,36.6,75465.97,0.0,-0.94718,5e-05,6.2287]
[1777523719898,36.6,75465.87,0.0,-0.94719,5e-05,6.22835]
[1777523721465,36.6,75465.53,0.0,-0.9472,5e-05,6.22683]
[1777523721582,36.6,75465.53,0.0,-0.9472,5e-05,6.22683]
[1777523721912,36.6,75465.34,0.0,-0.94721,5e-05,6.22604]
[1777523722696,36.6,75465.34,0.0,-0.94721,5e-05,6.22604]
[1777523722826,36.6,75465.34,0.0,-0.94721,5e-05,6.22604]
[1777523723926,36.6,75470.33,0.0,-0.94695,5e-05,6.2505]
[1777523726629,36.6,75468.71,0.0,-0.94703,5e-05,6.24282]
[1777523726832,36.6,75468.71,0.0,-0.94703,5e-05,6.24282]
[1777523728961,36.6,75477.27,0.0,-0.94659,5e-05,6.28472]
[1777523729595,36.6,75477.27,0.0,-0.94659,5e-05,6.28472]
[1777523729834,36.6,75477.27,0.0,-0.94659,5e-05,6.28472]
[1777523729968,36.6,75481.76,0.0,-0.94636,5e-05,6.30665]
[1777523731620,36.6,75482.02,0.0,-0.94635,5e-05,6.30791]
[1777523731826,36.6,75482.02,0.0,-0.94635,5e-05,6.30791]
[1777523731982,36.6,75479.58,0.0,-0.9465,5e-05,6.29228]
[1777523733996,36.6,75485.82,0.0,-0.94618,5e-05,6.32277]
[1777523734735,36.6,75485.82,0.0,-0.94618,5e-05,6.32277]
[1777523734830,36.6,75485.82,0.0,-0.94618,5e-05,6.32277]
[1777523740041,36.6,75487.08,0.0,-0.94612,5e-05,6.32863]
[1777523740844,36.6,75487.08,0.0,-0.94612,5e-05,6.32863]
[1777523741079,36.6,75485.26,0.0,-0.94621,5e-05,6.31968]
[1777523742727,36.6,75484.17,0.0,-0.94627,5e-05,6.31432]
[1777523742827,36.6,75484.17,0.0,-0.94627,5e-05,6.31432]
[1777523743062,36.6,75484.99,0.0,-0.94623,5e-05,6.3183]
[1777523747909,36.6,75484.88,0.0,-0.94623,5e-05,6.31766]
[1777523748090,36.6,75487.04,0.0,-0.94612,5e-05,6.32814]
[1777523748097,36.6,75492.28,0.0,-0.94585,5e-05,6.35381]
[1777523751073,36.6,75493.72,0.0,-0.94578,5e-05,6.36078]
[1777523750112,36.6,75487.18,0.0,-0.94612,5e-05,6.32862]
[1777523751330,36.6,75487.18,0.0,-0.94612,5e-05,6.32862]
[1777523751894,36.6,75487.18,0.0,-0.94612,5e-05,6.32862]
[1777523752081,36.6,75487.18,0.0,-0.94612,5e-05,6.32862]
[1777523751996,36.6,75484.61,0.0,-0.94625,5e-05,6.31597]
[1777523755964,36.6,75481.98,0.0,-0.94639,5e-05,6.30308]
[1777523756075,36.6,75481.98,0.0,-0.94639,5e-05,6.30308]
[1777523756065,36.6,75485.59,0.0,-0.9462,5e-05,6.32067]
[1777523761282,36.6,75487.93,0.0,-0.94608,5e-05,6.33195]
[1777523761334,36.6,75487.93,0.0,-0.94608,5e-05,6.33195]
[1777523761496,36.6,75491.51,0.0,-0.9459,5e-05,6.34944]
[1777523763119,36.6,75493.01,0.0,-0.94582,5e-05,6.35672]
[1777523763335,36.6,75493.01,0.0,-0.94582,5e-05,6.35672]
[1777523763427,36.6,75493.14,0.0,-0.94582,5e-05,6.35727]
[1777523766637,36.6,75496.13,0.0,-0.94566,5e-05,6.37177]
[1777523766828,36.6,75496.13,0.0,-0.94566,5e-05,6.37177]
[1777523769245,36.6,75502.22,0.0,-0.94535,5e-05,6.40125]
[1777523770700,36.6,75502.22,0.0,-0.94535,5e-05,6.40125]
[1777523770836,36.6,75502.22,0.0,-0.94535,5e-05,6.40125]
[1777523770919,36.6,75504.3,0.0,-0.94524,5e-05,6.41172]
[1777523775587,36.6,75507.4,0.0,-0.94507,5e-05,6.42782]
[1777523777301,36.6,75510.98,0.0,-0.94486,5e-05,6.44706]
[1777523778617,36.6,75510.98,0.0,-0.94486,5e-05,6.44706]
[1777523779315,36.61,75518.37,0.0,-0.94446,5e-05,6.48497]
[1777523781852,36.61,75520.02,0.0,-0.94437,5e-05,6.49376]
[1777523782078,36.61,75520.02,0.0,-0.94437,5e-05,6.49376]
[1777523781899,36.61,75520.14,0.0,-0.94435,5e-05,6.49493]
[1777523785357,36.61,75515.58,0.0,-0.94457,5e-05,6.4746]
[1777523787371,36.62,75519.93,0.0,-0.94433,5e-05,6.49743]
[1777523788755,36.62,75519.93,0.0,-0.94433,5e-05,6.49743]
[1777523788832,36.62,75519.93,0.0,-0.94433,5e-05,6.49743]
[1777523788850,36.62,75523.55,0.0,-0.94413,5e-05,6.51603]
[1777523793792,36.62,75521.28,0.0,-0.94425,5e-05,6.50324]
[1777523793833,36.62,75521.28,0.0,-0.94425,5e-05,6.50324]
[1777523793888,36.62,75523.46,0.0,-0.94413,5e-05,6.51466]
[1777523795752,36.63,75523.54,0.0,-0.94412,5e-05,6.51562]
[1777523795836,36.63,75523.54,0.0,-0.94412,5e-05,6.51562]
[1777523800418,36.63,75521.38,0.0,-0.9442,5e-05,6.50766]
[1777523800581,36.63,75521.38,0.0,-0.9442,5e-05,6.50766]
[1777523800742,36.63,75521.38,0.0,-0.9442,5e-05,6.50766]
[1777523800828,36.63,75521.38,0.0,-0.9442,5e-05,6.50766]
[1777523800844,36.63,75520.07,0.0,-0.94427,5e-05,6.50172]
[1777523805537,36.64,75518.01,0.0,-0.94435,5e-05,6.49381]
[1777523805579,36.64,75518.01,0.0,-0.94435,5e-05,6.49381]
[1777523805736,36.64,75518.01,0.0,-0.94435,5e-05,6.49381]
[1777523805834,36.64,75518.01,0.0,-0.94435,5e-05,6.49381]
[1777523805886,36.64,75514.78,0.0,-0.94452,5e-05,6.47838]
[1777523806503,36.64,75509.24,0.0,-0.94481,5e-05,6.45106]
[1777523807511,36.64,75503.76,0.0,-0.9451,5e-05,6.42378]
[1777523808518,36.64,75493.44,0.0,-0.94564,5e-05,6.37283]
[1777523809525,36.64,75487.86,0.0,-0.94593,5e-05,6.34539]
[1777523810532,36.64,75484.58,0.0,-0.9461,5e-05,6.3293]
[1777523811539,36.64,75480.76,0.0,-0.9463,5e-05,6.31062]
[1777523815033,36.64,75480.28,0.0,-0.94632,5e-05,6.30831]
[1777523815088,36.64,75480.28,0.0,-0.94632,5e-05,6.30831]
[1777523815134,36.64,75480.69,0.0,-0.9463,5e-05,6.31034]
[1777523815333,36.64,75480.69,0.0,-0.9463,5e-05,6.31034]
[1777523815579,36.64,75480.69,0.0,-0.9463,5e-05,6.31034]
[1777523821609,36.64,75477.42,0.0,-0.94647,5e-05,6.29449]
[1777523823519,36.64,75477.2,0.0,-0.94648,5e-05,6.29345]
[1777523823587,36.64,75477.2,0.0,-0.94648,5e-05,6.29345]
[1777523823798,36.64,75477.2,0.0,-0.94648,5e-05,6.29345]
[1777523823830,36.64,75477.2,0.0,-0.94648,5e-05,6.29345]
[1777523823932,36.64,75476.96,0.0,-0.94649,5e-05,6.29231]
[1777523825645,36.64,75471.59,0.0,-0.94676,5e-05,6.26625]
[1777523826653,36.64,75463.74,0.0,-0.94716,5e-05,6.22825]
[1777523827659,36.64,75452.48,0.0,-0.94773,5e-05,6.17402]
[1777523828666,36.64,75449.42,0.0,-0.94788,5e-05,6.15952]
[1777523829673,36.64,75446.23,0.0,-0.94804,5e-05,6.14445]
[1777523830680,36.64,75441.83,0.0,-0.94826,5e-05,6.12362]
[1777523833702,36.64,75430.02,0.0,-0.94884,5e-05,6.06813]
[1777523834708,36.64,75424.2,0.0,-0.94912,5e-05,6.04085]
[1777523836723,36.65,75428.21,0.0,-0.94892,5e-05,6.06078]
[1777523837730,36.65,75433.47,0.0,-0.94865,5e-05,6.08625]
[1777523840751,36.65,75428.38,0.0,-0.94889,5e-05,6.06306]
[1777523843913,36.65,75425.45,0.0,-0.94903,5e-05,6.04993]
[1777523844079,36.65,75425.45,0.0,-0.94903,5e-05,6.04993]
[1777523844118,36.65,75425.56,0.0,-0.94901,5e-05,6.05128]
[1777523844313,36.65,75425.56,0.0,-0.94901,5e-05,6.05128]
[1777523844341,36.65,75425.56,0.0,-0.94901,5e-05,6.05128]
[1777523848812,36.66,75424.12,0.0,-0.94907,5e-05,6.04567]
[1777523848835,36.66,75424.12,0.0,-0.94907,5e-05,6.04567]
[1777523849185,36.66,75424.12,0.0,-0.94907,5e-05,6.04567]
[1777523848913,36.66,75423.33,0.0,-0.94911,5e-05,6.04234]
[1777523849330,36.66,75423.33,0.0,-0.94911,5e-05,6.04234]
[1777523849814,36.66,75419.93,0.0,-0.94927,5e-05,6.02663]
[1777523852857,36.66,75411.25,0.0,-0.94971,5e-05,5.98331]
[1777523853577,36.66,75411.25,0.0,-0.94971,5e-05,5.98331]
[1777523853843,36.66,75387.59,0.0,-0.95085,5e-05,5.87277]
[1777523854850,36.66,75384.16,0.0,-0.95101,5e-05,5.85742]
[1777523856739,36.66,75382.04,0.0,-0.9511,5e-05,5.8482]
[1777523857872,36.67,75392.84,0.0,-0.95057,5e-05,5.89994]
[1777523858879,36.67,75403.29,0.0,-0.95006,5e-05,5.94962]
[1777523859886,36.67,75400.16,0.0,-0.9502,5e-05,5.9355]
[1777523860893,36.67,75397.47,0.0,-0.95033,5e-05,5.92338]
[1777523864921,36.68,75404.17,0.0,-0.94998,5e-05,5.95696]
[1777523867942,36.68,75409.81,0.0,-0.94969,5e-05,5.98501]
[1777523868949,36.68,75415.26,0.0,-0.94942,5e-05,6.01123]
[1777523869958,36.68,75420.77,0.0,-0.94914,5e-05,6.03776]
[1777523870963,36.68,75424.6,0.0,-0.94895,5e-05,6.05634]
[1777523872977,36.68,75426.66,0.0,-0.94884,5e-05,6.06679]
[1777523873351,36.68,75426.66,0.0,-0.94884,5e-05,6.06679]
[1777523873579,36.68,75426.66,0.0,-0.94884,5e-05,6.06679]
[1777523873850,36.68,75426.66,0.0,-0.94884,5e-05,6.06679]
[1777523874079,36.68,75426.66,0.0,-0.94884,5e-05,6.06679]
[1777523874119,36.69,75428.25,0.0,-0.94875,5e-05,6.07495]
[1777523874991,36.69,75419.8,0.0,-0.94917,5e-05,6.03479]
[1777523875998,36.69,75416.16,0.0,-0.94935,5e-05,6.01782]
[1777523876574,36.69,75416.16,0.0,-0.94935,5e-05,6.01782]
[1777523876835,36.69,75416.16,0.0,-0.94935,5e-05,6.01782]
[1777523876870,36.69,75416.16,0.0,-0.94935,5e-05,6.01782]
[1777523877082,36.69,75416.16,0.0,-0.94935,5e-05,6.01782]
[1777523877184,36.69,75416.74,0.0,-0.94931,5e-05,6.02129]
[1777523883047,36.69,75416.44,0.0,-0.94931,5e-05,6.02171]
[1777523884055,36.69,75412.95,0.0,-0.94948,5e-05,6.00555]
[1777523885732,36.69,75414.98,0.0,-0.94937,5e-05,6.01552]
[1777523885832,36.69,75414.98,0.0,-0.94937,5e-05,6.01552]
[1777523886065,36.69,75414.98,0.0,-0.94937,5e-05,6.01552]
[1777523886085,36.69,75414.98,0.0,-0.94937,5e-05,6.01552]
[1777523886167,36.7,75417.61,0.0,-0.94923,5e-05,6.02873]
[1777523887076,36.7,75420.89,0.0,-0.94907,5e-05,6.04464]
[1777523888662,36.7,75423.9,0.0,-0.94892,5e-05,6.05926]
[1777523888836,36.7,75423.9,0.0,-0.94892,5e-05,6.05926]
[1777523889089,36.7,75426.61,0.0,-0.94878,5e-05,6.07245]
[1777523894125,36.7,75425.31,0.0,-0.94883,5e-05,6.06766]
[1777523899160,36.7,75427.37,0.0,-0.94871,5e-05,6.07882]
[1777523900593,36.7,75429.24,0.0,-0.94862,5e-05,6.08798]
[1777523900835,36.7,75429.24,0.0,-0.94862,5e-05,6.08798]
[1777523902181,36.71,75434.61,0.0,-0.94834,5e-05,6.11407]
[1777523903188,36.71,75438.82,0.0,-0.94813,5e-05,6.1344]
[1777523903722,36.71,75438.82,0.0,-0.94813,5e-05,6.1344]
[1777523903835,36.71,75438.82,0.0,-0.94813,5e-05,6.1344]
[1777523904195,36.71,75440.2,0.0,-0.94806,5e-05,6.14117]
[1777523904522,36.71,75440.2,0.0,-0.94806,5e-05,6.14117]
[1777523904582,36.71,75440.2,0.0,-0.94806,5e-05,6.14117]
[1777523909230,36.71,75445.71,0.0,-0.94778,5e-05,6.16832]
[1777523910504,36.71,75445.54,0.0,-0.94778,5e-05,6.16811]
[1777523910584,36.71,75445.54,0.0,-0.94778,5e-05,6.16811]
[1777523910826,36.71,75445.54,0.0,-0.94778,5e-05,6.16811]
[1777523911081,36.71,75445.54,0.0,-0.94778,5e-05,6.16811]
[1777523911244,36.71,75445.47,0.0,-0.9478,5e-05,6.1647]
[1777523913258,36.71,75449.12,0.0,-0.94762,5e-05,6.18247]
[1777523916279,36.71,75454.39,0.0,-0.94735,5e-05,6.20815]
[1777523917460,36.71,75454.39,0.0,-0.94735,5e-05,6.20815]
[1777523917586,36.71,75454.39,0.0,-0.94735,5e-05,6.20815]
[1777523917977,36.71,75454.39,0.0,-0.94735,5e-05,6.20815]
[1777523918081,36.71,75454.39,0.0,-0.94735,5e-05,6.20815]
[1777523918146,36.71,75456.0,0.0,-0.94727,5e-05,6.21602]
[1777523923331,36.72,75442.83,0.0,-0.9479,5e-05,6.15535]
[1777523924339,36.72,75441.86,0.0,-0.94794,5e-05,6.15133]
[1777523925292,36.72,75441.86,0.0,-0.94794,5e-05,6.15133]
[1777523925337,36.72,75441.86,0.0,-0.94794,5e-05,6.15133]
[1777523925826,36.72,75441.86,0.0,-0.94794,5e-05,6.15133]
[1777523926081,36.72,75441.86,0.0,-0.94794,5e-05,6.15133]
[1777523926180,36.72,75441.55,0.0,-0.94796,5e-05,6.15015]
[1777523928412,36.72,75443.31,0.0,-0.94787,5e-05,6.15874]
[1777523928581,36.72,75443.31,0.0,-0.94787,5e-05,6.15874]
[1777523928741,36.72,75443.31,0.0,-0.94787,5e-05,6.15874]
[1777523928832,36.72,75443.31,0.0,-0.94787,5e-05,6.15874]
[1777523928842,36.72,75438.84,0.0,-0.94809,5e-05,6.13746]
[1777523932425,36.72,75437.32,0.0,-0.94816,5e-05,6.13094]
[1777523936645,36.72,75440.0,0.0,-0.94802,5e-05,6.14437]
[1777523936829,36.72,75440.0,0.0,-0.94802,5e-05,6.14437]
[1777523936937,36.72,75440.0,0.0,-0.94802,5e-05,6.14437]
[1777523937084,36.72,75440.0,0.0,-0.94802,5e-05,6.14437]
[1777523937185,36.72,75440.21,0.0,-0.948,5e-05,6.14573]
[1777523939693,36.72,75439.27,0.0,-0.94805,5e-05,6.14142]
[1777523939833,36.72,75439.27,0.0,-0.94805,5e-05,6.14142]
[1777523940819,36.72,75439.06,0.0,-0.94806,5e-05,6.1406]
[1777523940828,36.72,75439.06,0.0,-0.94806,5e-05,6.1406]
[1777523940920,36.73,75441.54,0.0,-0.94793,5e-05,6.15267]
[1777523944509,36.73,75434.83,0.0,-0.94825,5e-05,6.12222]
[1777523945518,36.73,75431.07,0.0,-0.94843,5e-05,6.10448]
[1777523946497,36.73,75431.07,0.0,-0.94843,5e-05,6.10448]
[1777523946589,36.73,75431.07,0.0,-0.94843,5e-05,6.10448]
[1777523950249,36.73,75433.48,0.0,-0.9483,5e-05,6.11677]
[1777523949547,36.73,75438.12,0.0,-0.94807,5e-05,6.1392]
[1777523950331,36.73,75438.12,0.0,-0.94807,5e-05,6.1392]
[1777523950673,36.73,75438.12,0.0,-0.94807,5e-05,6.1392]
[1777523950832,36.73,75438.12,0.0,-0.94807,5e-05,6.1392]
[1777523950934,36.73,75440.83,0.0,-0.94793,5e-05,6.15238]
[1777523951561,36.73,75437.26,0.0,-0.94811,5e-05,6.13546]
[1777523953227,36.73,75437.26,0.0,-0.94811,5e-05,6.13546]
[1777523953338,36.73,75438.56,0.0,-0.94804,5e-05,6.14188]
[1777523953833,36.73,75438.56,0.0,-0.94804,5e-05,6.14188]
[1777523954079,36.73,75438.56,0.0,-0.94804,5e-05,6.14188]
[1777523954114,36.76,75441.39,0.0,-0.94778,5e-05,6.16656]
[1777523958814,36.81,75443.39,0.0,-0.94743,5e-05,6.19925]
[1777523958832,36.81,75443.39,0.0,-0.94743,5e-05,6.19925]
[1777523958916,36.81,75443.24,0.0,-0.94743,5e-05,6.19954]
[1777523965286,36.82,75445.61,0.0,-0.94726,5e-05,6.21601]
[1777523965329,36.83,75446.16,0.0,-0.94721,5e-05,6.22064]
[1777523970311,36.83,75445.05,0.0,-0.94723,5e-05,6.21825]
[1777523969695,36.84,75441.61,0.0,-0.9474,5e-05,6.2027]
[1777523970334,36.84,75441.61,0.0,-0.9474,5e-05,6.2027]
[1777523970503,36.84,75441.61,0.0,-0.9474,5e-05,6.2027]
[1777523970583,36.84,75441.61,0.0,-0.9474,5e-05,6.2027]
[1777523970701,36.84,75439.75,0.0,-0.94748,5e-05,6.19479]
[1777523974941,36.87,75438.59,0.0,-0.94743,5e-05,6.19781]
[1777523975085,36.87,75438.59,0.0,-0.94743,5e-05,6.19781]
[1777523977709,36.89,75439.5,0.0,-0.94726,5e-05,6.2145]
[1777523977830,36.89,75439.5,0.0,-0.94726,5e-05,6.2145]
[1777523977869,36.9,75437.4,0.0,-0.94735,5e-05,6.20542]
[1777523978725,36.9,75437.4,0.0,-0.94735,5e-05,6.20542]
[1777523978843,36.9,75437.4,0.0,-0.94735,5e-05,6.20542]
[1777523984829,36.91,75435.83,0.0,-0.94734,5e-05,6.20596]
[1777523985040,36.91,75435.83,0.0,-0.94734,5e-05,6.20596]
[1777523985089,36.91,75435.83,0.0,-0.94734,5e-05,6.20596]
[1777523985141,36.92,75436.17,0.0,-0.94732,5e-05,6.20861]
[1777523986814,36.92,75439.35,0.0,-0.94713,5e-05,6.22591]
[1777523987441,36.92,75439.35,0.0,-0.94713,5e-05,6.22591]
[1777523987578,36.92,75439.35,0.0,-0.94713,5e-05,6.22591]
[1777523992856,36.93,75442.34,0.0,-0.94692,5e-05,6.2461]
[1777523994255,36.93,75442.34,0.0,-0.94692,5e-05,6.2461]
[1777523994330,36.93,75442.34,0.0,-0.94692,5e-05,6.2461]
[1777523994257,36.94,75440.58,0.0,-0.94699,5e-05,6.23956]
[1777523994629,36.94,75440.58,0.0,-0.94699,5e-05,6.23956]
[1777523994836,36.94,75440.58,0.0,-0.94699,5e-05,6.23956]
[1777523994870,36.94,75439.32,0.0,-0.94705,5e-05,6.2335]
[1777523995882,36.94,75422.24,0.0,-0.9479,5e-05,6.15269]
[1777523996887,36.94,75406.42,0.0,-0.94868,5e-05,6.0782]
[1777523997894,36.94,75411.13,0.0,-0.94844,5e-05,6.10131]
[1777523999719,36.94,75410.6,0.0,-0.94846,5e-05,6.09954]
[1777524000257,36.94,75410.6,0.0,-0.94846,5e-05,6.09954]
[1777523999908,36.94,75410.61,0.0,-0.94845,5e-05,6.09985]
[1777524000501,36.94,75410.61,0.0,-0.94845,5e-05,6.09985]
[1777524000588,36.94,75410.61,0.0,-0.94845,5e-05,6.09985]
[1777524001922,36.95,75413.72,0.0,-0.94829,5e-05,6.11512]
[1777524002609,36.95,75413.72,0.0,-0.94829,5e-05,6.11512]
[1777524002684,36.95,75413.72,0.0,-0.94829,5e-05,6.11512]
[1777524002832,36.95,75413.72,0.0,-0.94829,5e-05,6.11512]
[1777524002929,36.95,75416.6,0.0,-0.94815,5e-05,6.12904]
[1777524007868,36.95,75414.1,0.0,-0.94826,5e-05,6.11792]
[1777524008077,36.95,75414.1,0.0,-0.94826,5e-05,6.11792]
[1777524009292,36.95,75411.49,0.0,-0.94839,5e-05,6.10575]
[1777524009327,36.95,75411.49,0.0,-0.94839,5e-05,6.10575]
[1777524009309,36.95,75410.67,0.0,-0.94843,5e-05,6.10235]
[1777524009984,36.95,75413.59,0.0,-0.94828,5e-05,6.11621]
[1777524013213,36.95,75413.99,0.0,-0.94826,5e-05,6.11856]
[1777524013337,36.95,75413.99,0.0,-0.94826,5e-05,6.11856]
[1777524016326,36.95,75417.16,0.0,-0.94809,5e-05,6.13474]
[1777524016582,36.95,75418.47,0.0,-0.94802,5e-05,6.14167]
[1777524020261,36.96,75420.47,0.0,-0.94789,5e-05,6.15319]
[1777524020330,36.96,75420.47,0.0,-0.94789,5e-05,6.15319]
[1777524020363,36.96,75422.64,0.0,-0.94777,5e-05,6.16485]
[1777524020619,36.96,75422.64,0.0,-0.94777,5e-05,6.16485]
[1777524020830,36.96,75422.64,0.0,-0.94777,5e-05,6.16485]
[1777524026097,36.97,75423.12,0.0,-0.94771,5e-05,6.17027]
[1777524028112,36.97,75426.08,0.0,-0.94755,5e-05,6.18564]
[1777524028582,36.97,75426.08,0.0,-0.94755,5e-05,6.18564]
[1777524028828,36.97,75426.08,0.0,-0.94755,5e-05,6.18564]
[1777524029185,36.97,75426.08,0.0,-0.94755,5e-05,6.18564]
[1777524029333,36.97,75426.08,0.0,-0.94755,5e-05,6.18564]
[1777524029282,36.97,75428.79,0.0,-0.9474,5e-05,6.1998]
[1777524035347,36.98,75428.67,0.0,-0.94742,5e-05,6.19777]
[1777524035582,36.98,75429.02,0.0,-0.94739,5e-05,6.19999]
[1777524035882,36.98,75429.02,0.0,-0.94739,5e-05,6.19999]
[1777524036080,36.98,75429.02,0.0,-0.94739,5e-05,6.19999]
[1777524036167,36.98,75429.2,0.0,-0.94738,5e-05,6.2014]
[1777524041204,36.99,75428.19,0.0,-0.9474,5e-05,6.19928]
[1777524044223,36.99,75432.63,0.0,-0.94716,5e-05,6.22217]
[1777524044871,36.99,75432.63,0.0,-0.94716,5e-05,6.22217]
[1777524045076,36.99,75432.63,0.0,-0.94716,5e-05,6.22217]
[1777524045230,36.99,75433.98,0.0,-0.94708,5e-05,6.22918]
[1777524045619,36.99,75433.98,0.0,-0.94708,5e-05,6.22918]
[1777524045829,36.99,75433.98,0.0,-0.94708,5e-05,6.22918]
[1777524049258,37.0,75428.93,0.0,-0.94731,5e-05,6.20745]
[1777524050590,37.0,75428.76,0.0,-0.94732,5e-05,6.20715]
[1777524050835,37.0,75428.76,0.0,-0.94732,5e-05,6.20715]
[1777524054405,37.0,75430.29,0.0,-0.94722,5e-05,6.21603]
[1777524054578,37.0,75430.58,0.0,-0.9472,5e-05,6.21793]
[1777524055300,37.01,75430.79,0.0,-0.94719,5e-05,6.21944]
[1777524056706,37.01,75433.11,0.0,-0.94706,5e-05,6.23106]
[1777524056837,37.01,75433.11,0.0,-0.94706,5e-05,6.23106]
[1777524057313,37.01,75436.29,0.0,-0.94689,5e-05,6.24724]
[1777524061342,37.02,75443.98,0.0,-0.94646,5e-05,6.28778]
[1777524061668,37.02,75443.98,0.0,-0.94646,5e-05,6.28778]
[1777524061833,37.02,75443.98,0.0,-0.94646,5e-05,6.28778]
[1777524062325,37.02,75443.98,0.0,-0.94646,5e-05,6.28778]
[1777524062349,37.02,75447.89,0.0,-0.94626,5e-05,6.30748]
[1777524062582,37.02,75447.89,0.0,-0.94626,5e-05,6.30748]
[1777524064363,37.02,75442.77,0.0,-0.9465,5e-05,6.28435]
[1777524065787,37.02,75442.12,0.0,-0.94652,5e-05,6.28205]
[1777524065825,37.02,75442.12,0.0,-0.94652,5e-05,6.28205]
[1777524066246,37.02,75442.12,0.0,-0.94652,5e-05,6.28205]
[1777524066329,37.02,75442.12,0.0,-0.94652,5e-05,6.28205]
[1777524066377,37.03,75440.31,0.0,-0.94661,5e-05,6.27416]
[1777524069398,37.03,75434.08,0.0,-0.9469,5e-05,6.24673]
[1777524069613,37.03,75434.08,0.0,-0.9469,5e-05,6.24673]
[1777524069832,37.03,75434.08,0.0,-0.9469,5e-05,6.24673]
[1777524070588,37.03,75435.56,0.0,-0.94681,5e-05,6.25473]
[1777524070829,37.03,75435.56,0.0,-0.94681,5e-05,6.25473]
[1777524071412,37.03,75436.76,0.0,-0.94674,5e-05,6.26138]
[1777524072419,37.04,75433.25,0.0,-0.94691,5e-05,6.24538]
[1777524073146,37.04,75433.25,0.0,-0.94691,5e-05,6.24538]
[1777524073329,37.04,75433.25,0.0,-0.94691,5e-05,6.24538]
[1777524077942,37.04,75434.62,0.0,-0.9468,5e-05,6.25551]
[1777524078060,37.04,75434.62,0.0,-0.9468,5e-05,6.25551]
[1777524078079,37.04,75434.62,0.0,-0.9468,5e-05,6.25551]
[1777524078097,37.05,75437.29,0.0,-0.94666,5e-05,6.26922]
[1777524081428,37.05,75435.83,0.0,-0.94671,5e-05,6.26389]
[1777524081576,37.05,75435.74,0.0,-0.94671,5e-05,6.26432]
[1777524081594,37.05,75435.74,0.0,-0.94671,5e-05,6.26432]
[1777524081828,37.05,75435.74,0.0,-0.94671,5e-05,6.26432]
[1777524081879,37.05,75429.01,0.0,-0.94704,5e-05,6.23287]
[1777524083495,37.06,75427.37,0.0,-0.9471,5e-05,6.22683]
[1777524086516,37.06,75425.19,0.0,-0.94718,5e-05,6.21913]
[1777524089879,37.07,75426.23,0.0,-0.94711,5e-05,6.22594]
[1777524090079,37.07,75426.23,0.0,-0.94711,5e-05,6.22594]
[1777524090342,37.07,75426.23,0.0,-0.94711,5e-05,6.22594]
[1777524090434,37.07,75426.27,0.0,-0.94709,5e-05,6.22794]
[1777524090584,37.07,75426.27,0.0,-0.94709,5e-05,6.22794]
[1777524095863,37.08,75427.66,0.0,-0.94702,5e-05,6.23363]
[1777524096076,37.08,75427.66,0.0,-0.94702,5e-05,6.23363]
[1777524096175,37.08,75428.77,0.0,-0.94695,5e-05,6.23983]
[1777524096463,37.08,75428.77,0.0,-0.94695,5e-05,6.23983]
[1777524096580,37.08,75428.77,0.0,-0.94695,5e-05,6.23983]
[1777524097594,37.08,75431.1,0.0,-0.94682,5e-05,6.25275]
[1777524099182,37.08,75431.1,0.0,-0.94682,5e-05,6.25275]
[1777524099333,37.08,75431.1,0.0,-0.94682,5e-05,6.25275]
[1777524099407,37.09,75435.49,0.0,-0.94658,5e-05,6.27551]
[1777524101622,37.09,75433.38,0.0,-0.94667,5e-05,6.26699]
[1777524103951,37.09,75434.5,0.0,-0.9466,5e-05,6.2732]
[1777524104078,37.09,75434.5,0.0,-0.9466,5e-05,6.2732]
[1777524104179,37.1,75432.08,0.0,-0.94672,5e-05,6.26239]
[1777524109065,37.1,75432.65,0.0,-0.94665,5e-05,6.26845]
[1777524109088,37.1,75432.65,0.0,-0.94665,5e-05,6.26845]
[1777524110686,37.11,75429.46,0.0,-0.94679,5e-05,6.25559]
[1777524111584,37.11,75429.46,0.0,-0.94679,5e-05,6.25559]
[1777524111691,37.11,75428.29,0.0,-0.94684,5e-05,6.25081]
[1777524112969,37.11,75428.29,0.0,-0.94684,5e-05,6.25081]
[1777524113085,37.11,75428.29,0.0,-0.94684,5e-05,6.25081]
[1777524117140,37.11,75425.45,0.0,-0.94696,5e-05,6.23891]
[1777524117328,37.11,75425.45,0.0,-0.94696,5e-05,6.23891]
[1777524120497,37.12,75425.73,0.0,-0.94692,5e-05,6.24241]
[1777524120573,37.12,75425.73,0.0,-0.94692,5e-05,6.24241]
[1777524120755,37.12,75425.84,0.0,-0.94691,5e-05,6.24335]
[1777524122084,37.12,75425.84,0.0,-0.94691,5e-05,6.24335]
[1777524122330,37.12,75425.84,0.0,-0.94691,5e-05,6.24335]
[1777524127993,37.13,75424.64,0.0,-0.94695,5e-05,6.24008]
[1777524128079,37.13,75424.64,0.0,-0.94695,5e-05,6.24008]
[1777524129656,37.13,75424.82,0.0,-0.94693,5e-05,6.24177]
[1777524129828,37.13,75424.82,0.0,-0.94693,5e-05,6.24177]
[1777524129929,37.13,75426.7,0.0,-0.94683,5e-05,6.25119]
[1777524132906,37.13,75425.56,0.0,-0.94688,5e-05,6.24653]
[1777524139474,37.14,75424.93,0.0,-0.94689,5e-05,6.24591]
[1777524139576,37.14,75426.63,0.0,-0.9468,5e-05,6.25446]
[1777524139888,37.14,75427.1,0.0,-0.94676,5e-05,6.25752]
[1777524144923,37.15,75430.26,0.0,-0.94656,5e-05,6.27669]
[1777524145930,37.15,75425.08,0.0,-0.94681,5e-05,6.25262]
[1777524147944,37.15,75421.29,0.0,-0.94699,5e-05,6.23611]
[1777524148716,37.15,75421.29,0.0,-0.94699,5e-05,6.23611]
[1777524148827,37.15,75421.29,0.0,-0.94699,5e-05,6.23611]
[1777524148951,37.15,75414.08,0.0,-0.94735,5e-05,6.2021]
[1777524149958,37.15,75410.14,0.0,-0.94754,5e-05,6.1838]
[1777524150965,37.16,75404.85,0.0,-0.9478,5e-05,6.15915]
[1777524152980,37.16,75394.71,0.0,-0.94832,5e-05,6.10856]
[1777524153986,37.16,75389.29,0.0,-0.94858,5e-05,6.08361]
[1777524159022,37.16,75387.03,0.0,-0.94867,5e-05,6.07496]
[1777524161036,37.17,75391.89,0.0,-0.94842,5e-05,6.09832]
[1777524162043,37.17,75400.42,0.0,-0.94799,5e-05,6.13932]
[1777524163050,37.17,75402.58,0.0,-0.94788,5e-05,6.15018]
[1777524165900,37.17,75401.64,0.0,-0.94791,5e-05,6.14692]
[1777524166074,37.17,75401.64,0.0,-0.94791,5e-05,6.14692]
[1777524166119,37.17,75401.47,0.0,-0.94792,5e-05,6.14672]
[1777524172113,37.18,75401.0,0.0,-0.9479,5e-05,6.14807]
[1777524177148,37.19,75394.01,0.0,-0.94822,5e-05,6.11794]
[1777524179162,37.19,75399.8,0.0,-0.94792,5e-05,6.14658]
[1777524180169,37.19,75408.64,0.0,-0.94747,5e-05,6.18913]
[1777524181176,37.19,75415.48,0.0,-0.94712,5e-05,6.22223]
[1777524183189,37.19,75418.03,0.0,-0.94698,5e-05,6.2353]
[1777524187217,37.2,75412.13,0.0,-0.94726,5e-05,6.20889]
[1777524192253,37.2,75413.9,0.0,-0.94716,5e-05,6.2182]
[1777524197288,37.2,75414.69,0.0,-0.94712,5e-05,6.22184]
[1777524200309,37.2,75421.12,0.0,-0.9468,5e-05,6.25247]
[1777524205344,37.2,75422.5,0.0,-0.94674,5e-05,6.25867]
[1777524206350,37.2,75417.06,0.0,-0.94701,5e-05,6.23306]
[1777524211386,37.2,75416.02,0.0,-0.94708,5e-05,6.22461]
[1777524212393,37.2,75420.19,0.0,-0.94688,5e-05,6.24448]
[1777524214407,37.2,75424.75,0.0,-0.94665,5e-05,6.26612]
[1777524219441,37.2,75425.73,0.0,-0.9466,5e-05,6.27028]
[1777524220449,37.2,75431.23,0.0,-0.94632,5e-05,6.29706]
[1777524222463,37.2,75434.08,0.0,-0.94617,5e-05,6.31142]
[1777524222932,37.2,75434.08,0.0,-0.94617,5e-05,6.31142]
[1777524223074,37.2,75434.08,0.0,-0.94617,5e-05,6.31142]
[1777524223469,37.2,75433.03,0.0,-0.94622,5e-05,6.30668]
[1777524229512,37.21,75431.04,0.0,-0.9463,5e-05,6.29912]
[1777524230969,37.21,75430.04,0.0,-0.94635,5e-05,6.29416]
[1777524231578,37.21,75430.04,0.0,-0.94635,5e-05,6.29416]
[1777524237568,37.2,75431.06,0.0,-0.94631,5e-05,6.29809]
[1777524238309,37.2,75431.06,0.0,-0.94631,5e-05,6.29809]
[1777524238326,37.2,75431.06,0.0,-0.94631,5e-05,6.29809]
[1777524238362,37.2,75431.06,0.0,-0.94631,5e-05,6.29809]
[1777524238575,37.2,75431.06,0.0,-0.94631,5e-05,6.29809]
[1777524238576,37.2,75432.24,0.0,-0.94625,5e-05,6.30363]
[1777524242603,37.2,75435.96,0.0,-0.94607,5e-05,6.32093]
[1777524243940,37.2,75435.96,0.0,-0.94607,5e-05,6.32093]
[1777524244074,37.2,75435.96,0.0,-0.94607,5e-05,6.32093]
[1777524246631,37.2,75432.02,0.0,-0.94626,5e-05,6.3028]
[1777524249807,37.2,75432.01,0.0,-0.94625,5e-05,6.30346]
[1777524249838,37.2,75432.01,0.0,-0.94625,5e-05,6.30346]
[1777524249984,37.2,75432.01,0.0,-0.94625,5e-05,6.30346]
[1777524250076,37.2,75432.01,0.0,-0.94625,5e-05,6.30346]
[1777524250086,37.21,75432.06,0.0,-0.94625,5e-05,6.30405]
[1777524253680,37.21,75435.86,0.0,-0.94604,5e-05,6.32311]
[1777524255712,37.21,75437.18,0.0,-0.94598,5e-05,6.3293]
[1777524255827,37.21,75437.18,0.0,-0.94598,5e-05,6.3293]
[1777524261736,37.21,75436.39,0.0,-0.94603,5e-05,6.32465]
[1777524266771,37.2,75437.52,0.0,-0.94598,5e-05,6.32926]
[1777524268086,37.2,75437.52,0.0,-0.94598,5e-05,6.32926]
[1777524268328,37.2,75437.52,0.0,-0.94598,5e-05,6.32926]
[1777524268368,37.2,75437.52,0.0,-0.94598,5e-05,6.32926]
[1777524268575,37.2,75437.52,0.0,-0.94598,5e-05,6.32926]
[1777524268429,37.2,75441.07,0.0,-0.9458,5e-05,6.34621]
[1777524271806,37.2,75443.41,0.0,-0.94571,5e-05,6.35404]
[1777524277352,37.2,75442.88,0.0,-0.94573,5e-05,6.35206]
[1777524277584,37.2,75442.88,0.0,-0.94573,5e-05,6.35206]
[1777524281877,37.21,75446.59,0.0,-0.94553,5e-05,6.37095]
[1777524282869,37.21,75446.59,0.0,-0.94553,5e-05,6.37095]
[1777524283078,37.21,75446.59,0.0,-0.94553,5e-05,6.37095]
[1777524283633,37.21,75446.59,0.0,-0.94553,5e-05,6.37095]
[1777524283173,37.21,75450.02,0.0,-0.94535,5e-05,6.3877]
[1777524283827,37.21,75450.02,0.0,-0.94535,5e-05,6.3877]
[1777524283891,37.21,75450.06,0.0,-0.94534,5e-05,6.388]
[1777524288926,37.21,75452.52,0.0,-0.94521,5e-05,6.40043]
[1777524290095,37.21,75452.52,0.0,-0.94521,5e-05,6.40043]
[1777524290328,37.21,75452.52,0.0,-0.94521,5e-05,6.40043]
[1777524292954,37.21,75458.07,0.0,-0.94491,5e-05,6.42915]
[1777524295794,37.21,75459.52,0.0,-0.94483,5e-05,6.43673]
[1777524296075,37.21,75425.9,0.0,-0.94654,5e-05,6.27477]
[1777524296984,37.21,75391.65,0.0,-0.94826,5e-05,6.11149]
[1777524298083,37.21,75390.86,0.0,-0.9483,5e-05,6.1076]
[1777524299187,37.21,75390.86,0.0,-0.9483,5e-05,6.1076]
[1777524299197,37.21,75389.81,0.0,-0.94835,5e-05,6.10286]
[1777524303118,37.22,75398.23,0.0,-0.94793,5e-05,6.14309]
[1777524304125,37.22,75401.17,0.0,-0.94778,5e-05,6.15706]
[1777524306140,37.22,75406.51,0.0,-0.94752,5e-05,6.18245]
[1777524308153,37.22,75412.88,0.0,-0.9472,5e-05,6.21273]
[1777524309161,37.22,75421.53,0.0,-0.94676,5e-05,6.25397]
[1777524310171,37.22,75427.59,0.0,-0.94645,5e-05,6.28331]
[1777524313192,37.22,75431.95,0.0,-0.94621,5e-05,6.30599]
[1777524315084,37.22,75431.25,0.0,-0.94624,5e-05,6.30334]
[1777524315332,37.22,75431.25,0.0,-0.94624,5e-05,6.30334]
[1777524316213,37.22,75436.65,0.0,-0.94595,5e-05,6.33075]
[1777524317220,37.23,75443.66,0.0,-0.94558,5e-05,6.36526]
[1777524318227,37.23,75449.8,0.0,-0.94526,5e-05,6.39561]
[1777524319234,37.23,75455.06,0.0,-0.94498,5e-05,6.42171]
[1777524320874,37.23,75457.74,0.0,-0.94484,5e-05,6.43527]
[1777524321078,37.23,75457.74,0.0,-0.94484,5e-05,6.43527]
[1777524323261,37.23,75451.78,0.0,-0.94513,5e-05,6.40782]
[1777524325471,37.23,75451.28,0.0,-0.94515,5e-05,6.40595]
[1777524325579,37.23,75451.28,0.0,-0.94515,5e-05,6.40595]
[1777524326659,37.24,75452.03,0.0,-0.94511,5e-05,6.41015]
[1777524326825,37.24,75452.87,0.0,-0.94506,5e-05,6.41478]
[1777524327290,37.24,75453.0,0.0,-0.94504,5e-05,6.41596]
[1777524331181,37.24,75455.23,0.0,-0.94491,5e-05,6.42843]
[1777524331330,37.24,75455.23,0.0,-0.94491,5e-05,6.42843]
[1777524336352,37.25,75459.06,0.0,-0.94471,5e-05,6.44643]
[1777524336720,37.25,75459.06,0.0,-0.94471,5e-05,6.44643]
[1777524336833,37.25,75459.06,0.0,-0.94471,5e-05,6.44643]
[1777524338597,37.25,75460.48,0.0,-0.94463,5e-05,6.45384]
[1777524338826,37.25,75460.24,0.0,-0.94464,5e-05,6.45315]
[1777524339374,37.25,75460.16,0.0,-0.94464,5e-05,6.45325]
[1777524341388,37.25,75464.8,0.0,-0.94438,5e-05,6.47684]
[1777524343402,37.26,75468.71,0.0,-0.94417,5e-05,6.49682]
[1777524343800,37.26,75468.71,0.0,-0.94417,5e-05,6.49682]
[1777524343828,37.26,75468.71,0.0,-0.94417,5e-05,6.49682]
[1777524346423,37.26,75479.41,0.0,-0.94359,5e-05,6.55053]
[1777524347430,37.26,75483.18,0.0,-0.94339,5e-05,6.56941]
[1777524350450,37.26,75488.96,0.0,-0.94307,5e-05,6.59879]
[1777524351458,37.26,75494.27,0.0,-0.94279,5e-05,6.62529]
[1777524353472,37.26,75498.61,0.0,-0.94255,5e-05,6.64721]
[1777524354479,37.26,75492.09,0.0,-0.9429,5e-05,6.61511]
[1777524358404,37.26,75494.78,0.0,-0.94275,5e-05,6.6291]
[1777524358580,37.26,75494.78,0.0,-0.94275,5e-05,6.6291]
[1777524359527,37.27,75493.87,0.0,-0.94279,5e-05,6.62481]
[1777524359577,37.27,75493.87,0.0,-0.94279,5e-05,6.62481]
[1777524359626,37.27,75492.94,0.0,-0.94284,5e-05,6.62044]
[1777524361700,37.27,75493.42,0.0,-0.94281,5e-05,6.62304]
[1777524361832,37.27,75492.88,0.0,-0.94284,5e-05,6.6206]
[1777524367570,37.27,75492.05,0.0,-0.94287,5e-05,6.61791]
[1777524368577,37.27,75484.57,0.0,-0.94326,5e-05,6.58122]
[1777524370240,37.27,75484.67,0.0,-0.94325,5e-05,6.58201]
[1777524370328,37.27,75484.67,0.0,-0.94325,5e-05,6.58201]
[1777524371278,37.27,75484.98,0.0,-0.94323,5e-05,6.58383]
[1777524371328,37.27,75484.98,0.0,-0.94323,5e-05,6.58383]
[1777524371598,37.27,75485.18,0.0,-0.94322,5e-05,6.5851]
[1777524374729,37.27,75484.2,0.0,-0.94327,5e-05,6.58082]
[1777524374838,37.27,75484.11,0.0,-0.94327,5e-05,6.58067]
[1777524378649,37.28,75477.16,0.0,-0.94362,5e-05,6.54766]
[1777524379656,37.28,75473.55,0.0,-0.94381,5e-05,6.52985]
[1777524380471,37.28,75473.55,0.0,-0.94381,5e-05,6.52985]
[1777524380582,37.28,75473.55,0.0,-0.94381,5e-05,6.52985]
[1777524381675,37.28,75465.46,0.0,-0.94423,5e-05,6.49056]
[1777524382681,37.28,75462.8,0.0,-0.94437,5e-05,6.47757]
[1777524384335,37.28,75462.11,0.0,-0.94441,5e-05,6.47424]
[1777524384581,37.28,75462.11,0.0,-0.94441,5e-05,6.47424]
[1777524385213,37.28,75461.77,0.0,-0.94443,5e-05,6.47262]
[1777524385328,37.28,75461.77,0.0,-0.94443,5e-05,6.47262]
[1777524385703,37.28,75461.99,0.0,-0.94441,5e-05,6.47373]
[1777524387325,37.28,75461.77,0.0,-0.94443,5e-05,6.4727]
[1777524390738,37.28,75466.95,0.0,-0.94416,5e-05,6.4972]
[1777524391464,37.28,75466.95,0.0,-0.94416,5e-05,6.4972]
[1777524391581,37.28,75466.95,0.0,-0.94416,5e-05,6.4972]
[1777524392474,37.28,75466.8,0.0,-0.9442,5e-05,6.4927]
[1777524392576,37.28,75466.8,0.0,-0.9442,5e-05,6.4927]
[1777524392752,37.28,75463.63,0.0,-0.94437,5e-05,6.47724]
[1777524397344,37.27,75463.15,0.0,-0.9444,5e-05,6.47408]
[1777524397579,37.27,75463.15,0.0,-0.9444,5e-05,6.47408]
[1777524402822,37.27,75465.53,0.0,-0.9443,5e-05,6.48353]
[1777524405349,37.27,75463.26,0.0,-0.94442,5e-05,6.47249]
[1777524405578,37.27,75463.26,0.0,-0.94442,5e-05,6.47249]
[1777524405843,37.27,75458.52,0.0,-0.94466,5e-05,6.44951]
[1777524406876,37.27,75458.52,0.0,-0.94466,5e-05,6.44951]
[1777524407079,37.27,75458.52,0.0,-0.94466,5e-05,6.44951]
[1777524407097,37.27,75457.17,0.0,-0.94474,5e-05,6.44255]
[1777524411886,37.26,75451.07,0.0,-0.94507,5e-05,6.41101]
[1777524412893,37.26,75440.52,0.0,-0.94562,5e-05,6.3596]
[1777524413903,37.26,75438.94,0.0,-0.9457,5e-05,6.35172]
[1777524416249,37.26,75439.2,0.0,-0.94569,5e-05,6.35273]
[1777524416335,37.26,75439.2,0.0,-0.94569,5e-05,6.35273]
[1777524421342,37.26,75437.36,0.0,-0.9458,5e-05,6.34267]
[1777524421578,37.26,75437.36,0.0,-0.9458,5e-05,6.34267]
[1777524422295,37.26,75438.43,0.0,-0.94575,5e-05,6.34737]
[1777524422325,37.26,75438.43,0.0,-0.94575,5e-05,6.34737]
[1777524422396,37.26,75437.76,0.0,-0.94579,5e-05,6.34392]
[1777524426835,37.26,75437.45,0.0,-0.94581,5e-05,6.34176]
[1777524427083,37.26,75437.45,0.0,-0.94581,5e-05,6.34176]
[1777524431460,37.26,75439.06,0.0,-0.94574,5e-05,6.34862]
[1777524431578,37.26,75439.06,0.0,-0.94574,5e-05,6.34862]
[1777524431684,37.26,75439.06,0.0,-0.94574,5e-05,6.34862]
[1777524431785,37.25,75438.03,0.0,-0.9458,5e-05,6.34319]
[1777524431836,37.25,75438.03,0.0,-0.9458,5e-05,6.34319]
[1777524437065,37.25,75438.91,0.0,-0.94576,5e-05,6.3463]
[1777524438583,37.25,75438.91,0.0,-0.94576,5e-05,6.3463]
[1777524438835,37.25,75437.56,0.0,-0.94584,5e-05,6.33933]
[1777524444115,37.25,75438.31,0.0,-0.94581,5e-05,6.34183]
[1777524448490,37.25,75440.4,0.0,-0.94571,5e-05,6.35124]
[1777524448577,37.25,75440.4,0.0,-0.94571,5e-05,6.35124]
[1777524449722,37.25,75441.95,0.0,-0.94564,5e-05,6.35827]
[1777524449783,37.24,75442.97,0.0,-0.94559,5e-05,6.36295]
[1777524449832,37.24,75442.97,0.0,-0.94559,5e-05,6.36295]
[1777524455192,37.24,75442.45,0.0,-0.94565,5e-05,6.35566]
[1777524458188,37.24,75441.12,0.0,-0.94573,5e-05,6.34876]
[1777524458328,37.24,75441.12,0.0,-0.94573,5e-05,6.34876]
[1777524462722,37.24,75444.28,0.0,-0.94557,5e-05,6.36312]
[1777524462812,37.24,75447.59,0.0,-0.94541,5e-05,6.37888]
[1777524463529,37.24,75447.59,0.0,-0.94541,5e-05,6.37888]
[1777524463579,37.24,75447.59,0.0,-0.94541,5e-05,6.37888]
[1777524463613,37.24,75447.25,0.0,-0.94543,5e-05,6.37695]
[1777524467302,37.24,75447.0,0.0,-0.94544,5e-05,6.37592]
[1777524467329,37.24,75447.0,0.0,-0.94544,5e-05,6.37592]
[1777524471304,37.24,75452.51,0.0,-0.94514,5e-05,6.40373]
[1777524472243,37.24,75452.51,0.0,-0.94514,5e-05,6.40373]
[1777524472334,37.24,75452.51,0.0,-0.94514,5e-05,6.40373]
[1777524473458,37.24,75454.15,0.0,-0.94506,5e-05,6.41187]
[1777524473581,37.24,75454.15,0.0,-0.94506,5e-05,6.41187]
[1777524473610,37.24,75454.97,0.0,-0.94501,5e-05,6.41602]
[1777524479360,37.25,75459.67,0.0,-0.94475,5e-05,6.44031]
[1777524480726,37.25,75459.67,0.0,-0.94475,5e-05,6.44031]
[1777524480826,37.25,75459.67,0.0,-0.94475,5e-05,6.44031]
[1777524486428,37.25,75459.09,0.0,-0.94474,5e-05,6.44124]
[1777524487435,37.25,75454.81,0.0,-0.94496,5e-05,6.42053]
[1777524488395,37.25,75454.81,0.0,-0.94496,5e-05,6.42053]
[1777524488576,37.25,75454.81,0.0,-0.94496,5e-05,6.42053]
[1777524490280,37.25,75450.79,0.0,-0.94517,5e-05,6.40133]
[1777524490334,37.25,75450.79,0.0,-0.94517,5e-05,6.40133]
[1777524490459,37.25,75448.46,0.0,-0.94529,5e-05,6.39022]
[1777524492186,37.26,75448.57,0.0,-0.94528,5e-05,6.39095]
[1777524492327,37.26,75448.57,0.0,-0.94528,5e-05,6.39095]
[1777524497509,37.26,75448.22,0.0,-0.94528,5e-05,6.39045]
[1777524502544,37.26,75447.91,0.0,-0.94529,5e-05,6.38995]
[1777524503091,37.26,75447.91,0.0,-0.94529,5e-05,6.38995]
[1777524503326,37.26,75447.91,0.0,-0.94529,5e-05,6.38995]
[1777524503562,37.26,75447.91,0.0,-0.94529,5e-05,6.38995]
[1777524503582,37.26,75447.91,0.0,-0.94529,5e-05,6.38995]
[1777524503661,37.26,75447.99,0.0,-0.94528,5e-05,6.39054]
[1777524509593,37.26,75447.55,0.0,-0.94529,5e-05,6.38962]
[1777524512380,37.26,75446.79,0.0,-0.94535,5e-05,6.38261]
[1777524512575,37.26,75446.79,0.0,-0.94535,5e-05,6.38261]
[1777524513620,37.27,75454.96,0.0,-0.94493,5e-05,6.42265]
[1777524514627,37.27,75459.49,0.0,-0.94469,5e-05,6.44483]
[1777524515931,37.27,75458.71,0.0,-0.94473,5e-05,6.44115]
[1777524516076,37.27,75458.71,0.0,-0.94473,5e-05,6.44115]
[1777524516642,37.27,75459.66,0.0,-0.94468,5e-05,6.4459]
[1777524517684,37.27,75459.66,0.0,-0.94468,5e-05,6.4459]
[1777524517828,37.27,75459.66,0.0,-0.94468,5e-05,6.4459]
[1777524522732,37.27,75456.71,0.0,-0.94483,5e-05,6.43215]
[1777524522828,37.27,75456.71,0.0,-0.94483,5e-05,6.43215]
[1777524524291,37.27,75453.49,0.0,-0.94499,5e-05,6.41678]
[1777524524335,37.27,75453.49,0.0,-0.94499,5e-05,6.41678]
[1777524524698,37.27,75453.42,0.0,-0.94499,5e-05,6.41659]
[1777524529733,37.27,75453.7,0.0,-0.94497,5e-05,6.41872]
[1777524531169,37.27,75454.09,0.0,-0.94495,5e-05,6.42076]
[1777524531330,37.27,75454.09,0.0,-0.94495,5e-05,6.42076]
[1777524535868,37.27,75451.33,0.0,-0.94508,5e-05,6.40793]
[1777524536074,37.27,75452.29,0.0,-0.94503,5e-05,6.41275]
[1777524537508,37.27,75451.96,0.0,-0.94505,5e-05,6.4113]
[1777524537580,37.27,75451.96,0.0,-0.94505,5e-05,6.4113]
[1777524537789,37.27,75451.79,0.0,-0.94506,5e-05,6.41063]
[1777524541500,37.27,75451.39,0.0,-0.94507,5e-05,6.40916]
[1777524541580,37.27,75451.39,0.0,-0.94507,5e-05,6.40916]
[1777524545845,37.28,75456.67,0.0,-0.94479,5e-05,6.43553]
[1777524546529,37.28,75456.67,0.0,-0.94479,5e-05,6.43553]
[1777524546579,37.28,75456.67,0.0,-0.94479,5e-05,6.43553]
[1777524547164,37.28,75457.04,0.0,-0.94477,5e-05,6.43744]
[1777524547330,37.28,75457.04,0.0,-0.94477,5e-05,6.43744]
[1777524547858,37.28,75457.34,0.0,-0.94475,5e-05,6.43901]
[1777524549872,37.28,75461.66,0.0,-0.94453,5e-05,6.46023]
[1777524553901,37.28,75457.85,0.0,-0.94472,5e-05,6.44193]
[1777524555093,37.28,75455.37,0.0,-0.94485,5e-05,6.42996]
[1777524555332,37.28,75455.37,0.0,-0.94485,5e-05,6.42996]
[1777524555915,37.28,75451.99,0.0,-0.94502,5e-05,6.41366]
[1777524561448,37.28,75451.06,0.0,-0.94507,5e-05,6.40968]
[1777524561576,37.28,75451.06,0.0,-0.94507,5e-05,6.40968]
[1777524562064,37.28,75451.05,0.0,-0.94506,5e-05,6.4099]
[1777524562088,37.28,75451.05,0.0,-0.94506,5e-05,6.4099]
[1777524562171,37.28,75451.29,0.0,-0.94505,5e-05,6.41106]
[1777524566324,37.28,75452.13,0.0,-0.945,5e-05,6.41553]
[1777524566580,37.28,75452.13,0.0,-0.945,5e-05,6.41553]
[1777524569682,37.28,75450.94,0.0,-0.94506,5e-05,6.41016]
[1777524569831,37.28,75450.94,0.0,-0.94506,5e-05,6.41016]
[1777524569898,37.28,75449.63,0.0,-0.94512,5e-05,6.4041]
[1777524571054,37.28,75447.62,0.0,-0.94523,5e-05,6.39436]
[1777524571077,37.28,75447.62,0.0,-0.94523,5e-05,6.39436]
[1777524576422,37.28,75446.11,0.0,-0.94534,5e-05,6.3827]
[1777524576574,37.28,75446.11,0.0,-0.94534,5e-05,6.3827]
[1777524577776,37.28,75446.98,0.0,-0.9453,5e-05,6.3863]
[1777524577832,37.28,75446.98,0.0,-0.9453,5e-05,6.3863]
[1777524577860,37.28,75447.41,0.0,-0.94529,5e-05,6.38807]
[1777524583105,37.27,75446.89,0.0,-0.94533,5e-05,6.38405]
[1777524585099,37.27,75446.89,0.0,-0.94533,5e-05,6.38405]
[1777524587086,37.27,75449.35,0.0,-0.94521,5e-05,6.39506]
[1777524587327,37.27,75449.35,0.0,-0.94521,5e-05,6.39506]
[1777524587427,37.27,75451.9,0.0,-0.94509,5e-05,6.40678]
[1777524588140,37.27,75455.11,0.0,-0.94492,5e-05,6.42236]
[1777524589147,37.27,75458.85,0.0,-0.94472,5e-05,6.44068]
[1777524594184,37.27,75460.55,0.0,-0.94463,5e-05,6.44946]
[1777524596197,37.27,75456.01,0.0,-0.94486,5e-05,6.42755]
[1777524599218,37.27,75459.71,0.0,-0.94468,5e-05,6.44486]
[1777524604255,37.27,75459.81,0.0,-0.9447,5e-05,6.44332]
[1777524607276,37.26,75463.4,0.0,-0.94452,5e-05,6.4596]
[1777524612311,37.27,75464.52,0.0,-0.94446,5e-05,6.46555]
[1777524617346,37.27,75467.02,0.0,-0.9443,5e-05,6.4801]
[1777524622381,37.28,75464.7,0.0,-0.94439,5e-05,6.47153]
[1777524627886,37.28,75466.03,0.0,-0.94432,5e-05,6.47895]
[1777524629324,37.28,75464.53,0.0,-0.94437,5e-05,6.47346]
[1777524634425,37.29,75465.99,0.0,-0.9443,5e-05,6.47914]
[1777524634580,37.29,75465.99,0.0,-0.9443,5e-05,6.47914]
[1777524634628,37.29,75467.79,0.0,-0.9442,5e-05,6.48839]
[1777524635827,37.29,75467.79,0.0,-0.9442,5e-05,6.48839]
[1777524636074,37.29,75468.81,0.0,-0.94414,5e-05,6.49382]
[1777524641515,37.3,75467.11,0.0,-0.9442,5e-05,6.48817]
[1777524644735,37.3,75466.79,0.0,-0.94421,5e-05,6.4875]
[1777524644828,37.3,75466.79,0.0,-0.94421,5e-05,6.4875]
[1777524644872,37.3,75466.93,0.0,-0.9442,5e-05,6.48863]
[1777524645332,37.3,75466.93,0.0,-0.9442,5e-05,6.48863]
[1777524645577,37.3,75466.93,0.0,-0.9442,5e-05,6.48863]
[1777524647557,37.3,75471.01,0.0,-0.94397,5e-05,6.50993]
[1777524648564,37.3,75476.61,0.0,-0.94367,5e-05,6.53778]
[1777524650261,37.3,75477.81,0.0,-0.9436,5e-05,6.54404]
[1777524650329,37.3,75477.81,0.0,-0.9436,5e-05,6.54404]
[1777524650578,37.3,75476.97,0.0,-0.94364,5e-05,6.54027]
[1777524651472,37.3,75476.97,0.0,-0.94364,5e-05,6.54027]
[1777524651582,37.3,75476.97,0.0,-0.94364,5e-05,6.54027]
[1777524656206,37.31,75479.2,0.0,-0.94351,5e-05,6.55293]
[1777524656329,37.31,75479.2,0.0,-0.94351,5e-05,6.55293]
[1777524656643,37.31,75479.2,0.0,-0.94351,5e-05,6.55293]
[1777524656830,37.31,75479.2,0.0,-0.94351,5e-05,6.55293]
[1777524656929,37.31,75479.29,0.0,-0.9435,5e-05,6.5537]
[1777524662662,37.31,75470.72,0.0,-0.94394,5e-05,6.51316]
[1777524663916,37.31,75470.72,0.0,-0.94394,5e-05,6.51316]
[1777524663925,37.31,75469.02,0.0,-0.94402,5e-05,6.5048]
[1777524664088,37.31,75469.02,0.0,-0.94402,5e-05,6.5048]
[1777524664703,37.31,75469.02,0.0,-0.94402,5e-05,6.5048]
[1777524664828,37.31,75469.02,0.0,-0.94402,5e-05,6.5048]
[1777524670842,37.31,75469.83,0.0,-0.94398,5e-05,6.50859]
[1777524670930,37.31,75470.04,0.0,-0.94397,5e-05,6.50959]
[1777524671085,37.31,75470.04,0.0,-0.94397,5e-05,6.50959]
[1777524671472,37.31,75470.04,0.0,-0.94397,5e-05,6.50959]
[1777524671589,37.31,75470.04,0.0,-0.94397,5e-05,6.50959]
[1777524675326,37.31,75466.71,0.0,-0.94415,5e-05,6.49325]
[1777524675580,37.31,75466.71,0.0,-0.94415,5e-05,6.49325]
[1777524675753,37.31,75466.95,0.0,-0.94414,5e-05,6.49442]
[1777524676942,37.31,75466.95,0.0,-0.94414,5e-05,6.49442]
[1777524677080,37.31,75466.86,0.0,-0.94414,5e-05,6.49398]
[1777524680789,37.31,75462.82,0.0,-0.94436,5e-05,6.4733]
[1777524681307,37.31,75462.82,0.0,-0.94436,5e-05,6.4733]
[1777524681329,37.31,75462.82,0.0,-0.94436,5e-05,6.4733]
[1777524681401,37.31,75462.82,0.0,-0.94436,5e-05,6.4733]
[1777524681579,37.31,75462.82,0.0,-0.94436,5e-05,6.4733]
[1777524681796,37.31,75461.87,0.0,-0.94442,5e-05,6.46821]
[1777524686831,37.3,75461.08,0.0,-0.94448,5e-05,6.46211]
[1777524691865,37.3,75455.51,0.0,-0.94483,5e-05,6.42904]
[1777524692780,37.3,75455.51,0.0,-0.94483,5e-05,6.42904]
[1777524692831,37.3,75455.51,0.0,-0.94483,5e-05,6.42904]
[1777524692873,37.3,75455.79,0.0,-0.94482,5e-05,6.43001]
[1777524693419,37.3,75455.79,0.0,-0.94482,5e-05,6.43001]
[1777524693575,37.3,75455.79,0.0,-0.94482,5e-05,6.43001]
[1777524698914,37.29,75456.84,0.0,-0.94479,5e-05,6.43279]
[1777524700929,37.29,75459.97,0.0,-0.94463,5e-05,6.44725]
[1777524702269,37.29,75459.97,0.0,-0.94463,5e-05,6.44725]
[1777524702332,37.29,75459.97,0.0,-0.94463,5e-05,6.44725]
[1777524702847,37.29,75459.97,0.0,-0.94463,5e-05,6.44725]
[1777524702943,37.29,75459.9,0.0,-0.94463,5e-05,6.44709]
[1777524703087,37.29,75459.9,0.0,-0.94463,5e-05,6.44709]
[1777524709037,37.29,75460.63,0.0,-0.94459,5e-05,6.45109]
[1777524709079,37.29,75460.75,0.0,-0.94458,5e-05,6.45176]
[1777524709683,37.29,75460.75,0.0,-0.94458,5e-05,6.45176]
[1777524709831,37.29,75460.75,0.0,-0.94458,5e-05,6.45176]
[1777524709992,37.29,75461.1,0.0,-0.94456,5e-05,6.45355]
[1777524713846,37.29,75459.87,0.0,-0.94463,5e-05,6.44784]
[1777524714087,37.29,75457.95,0.0,-0.94472,5e-05,6.43859]
[1777524714545,37.29,75457.95,0.0,-0.94472,5e-05,6.43859]
[1777524714576,37.29,75457.95,0.0,-0.94472,5e-05,6.43859]
[1777524715028,37.29,75457.62,0.0,-0.94474,5e-05,6.4371]
[1777524718748,37.29,75457.56,0.0,-0.94474,5e-05,6.43714]
[1777524718837,37.29,75457.56,0.0,-0.94474,5e-05,6.43714]
[1777524721070,37.3,75460.8,0.0,-0.94457,5e-05,6.45323]
[1777524723699,37.3,75460.29,0.0,-0.94459,5e-05,6.45092]
[1777524723834,37.3,75460.29,0.0,-0.94459,5e-05,6.45092]
[1777524726237,37.3,75462.22,0.0,-0.94449,5e-05,6.46051]
[1777524726328,37.3,75462.22,0.0,-0.94449,5e-05,6.46051]
[1777524726411,37.3,75469.34,0.0,-0.94411,5e-05,6.49577]
[1777524728119,37.3,75469.41,0.0,-0.9441,5e-05,6.49702]
[1777524730893,37.3,75469.52,0.0,-0.94409,5e-05,6.498]
[1777524731081,37.3,75469.52,0.0,-0.94409,5e-05,6.498]
[1777524735166,37.3,75469.96,0.0,-0.94405,5e-05,6.50182]
[1777524735336,37.3,75469.96,0.0,-0.94405,5e-05,6.50182]
[1777524735396,37.3,75469.96,0.0,-0.94405,5e-05,6.50182]
[1777524735577,37.3,75469.96,0.0,-0.94405,5e-05,6.50182]
[1777524735676,37.3,75468.63,0.0,-0.94412,5e-05,6.4952]
[1777524741728,37.3,75468.4,0.0,-0.94413,5e-05,6.49386]
[1777524741835,37.3,75468.4,0.0,-0.94413,5e-05,6.49386]
[1777524742891,37.3,75468.85,0.0,-0.94411,5e-05,6.49594]
[1777524743085,37.3,75468.85,0.0,-0.94411,5e-05,6.49594]
[1777524743032,37.3,75465.37,0.0,-0.94429,5e-05,6.47891]
[1777524743226,37.3,75463.36,0.0,-0.9444,5e-05,6.4691]
[1777524749018,37.31,75462.62,0.0,-0.94442,5e-05,6.46738]
[1777524749085,37.31,75462.62,0.0,-0.94442,5e-05,6.46738]
[1777524752288,37.31,75465.5,0.0,-0.94428,5e-05,6.4791]
[1777524753122,37.31,75465.5,0.0,-0.94428,5e-05,6.4791]
[1777524753332,37.31,75465.5,0.0,-0.94428,5e-05,6.4791]
[1777524753472,37.31,75465.5,0.0,-0.94428,5e-05,6.4791]
[1777524753579,37.31,75465.5,0.0,-0.94428,5e-05,6.4791]
[1777524753676,37.31,75466.85,0.0,-0.94421,5e-05,6.4857]
[1777524759338,37.31,75466.02,0.0,-0.94425,5e-05,6.48165]
[1777524761714,37.31,75463.27,0.0,-0.94439,5e-05,6.46823]
[1777524761830,37.31,75463.27,0.0,-0.94439,5e-05,6.46823]
[1777524761932,37.31,75462.55,0.0,-0.94443,5e-05,6.46474]
[1777524762537,37.31,75462.55,0.0,-0.94443,5e-05,6.46474]
[1777524762583,37.31,75462.55,0.0,-0.94443,5e-05,6.46474]
[1777524768401,37.31,75464.56,0.0,-0.94433,5e-05,6.47465]
[1777524769846,37.31,75464.56,0.0,-0.94433,5e-05,6.47465]
[1777524770080,37.31,75464.56,0.0,-0.94433,5e-05,6.47465]
[1777524770124,37.31,75465.75,0.0,-0.94426,5e-05,6.48048]
[1777524770617,37.31,75465.75,0.0,-0.94426,5e-05,6.48048]
[1777524770835,37.31,75465.75,0.0,-0.94426,5e-05,6.48048]
[1777524770894,37.31,75468.76,0.0,-0.9441,5e-05,6.49562]
[1777524775896,37.31,75470.09,0.0,-0.94402,5e-05,6.50332]
[1777524776081,37.31,75470.09,0.0,-0.94402,5e-05,6.50332]
[1777524778674,37.32,75470.44,0.0,-0.94399,5e-05,6.50623]
[1777524778826,37.32,75470.44,0.0,-0.94399,5e-05,6.50623]
[1777524778881,37.32,75472.35,0.0,-0.94388,5e-05,6.51637]
[1777524780176,37.32,75473.98,0.0,-0.94379,5e-05,6.52435]
[1777524780326,37.32,75473.98,0.0,-0.94379,5e-05,6.52435]
[1777524780485,37.32,75480.03,0.0,-0.94347,5e-05,6.55442]
[1777524781492,37.32,75489.03,0.0,-0.94299,5e-05,6.59909]
[1777524783508,37.32,75492.44,0.0,-0.9428,5e-05,6.61649]
[1777524786530,37.32,75489.76,0.0,-0.94293,5e-05,6.60415]
[1777524788152,37.32,75489.76,0.0,-0.94293,5e-05,6.60415]
[1777524788329,37.32,75489.57,0.0,-0.94294,5e-05,6.60344]
[1777524788544,37.32,75489.81,0.0,-0.94293,5e-05,6.60486]
[1777524789158,37.32,75489.81,0.0,-0.94293,5e-05,6.60486]
[1777524789339,37.32,75489.81,0.0,-0.94293,5e-05,6.60486]
[1777524793087,37.33,75489.78,0.0,-0.94292,5e-05,6.60538]
[1777524793088,37.33,75490.4,0.0,-0.94288,5e-05,6.60866]
[1777524793338,37.33,75490.4,0.0,-0.94288,5e-05,6.60866]
[1777524793612,37.33,75490.4,0.0,-0.94288,5e-05,6.60866]
[1777524793835,37.33,75490.4,0.0,-0.94288,5e-05,6.60866]
[1777524793936,37.33,75490.54,0.0,-0.94288,5e-05,6.60957]
[1777524799622,37.33,75490.49,0.0,-0.94286,5e-05,6.6106]
[1777524804656,37.33,75490.81,0.0,-0.94284,5e-05,6.61322]
[1777524806348,37.33,75490.1,0.0,-0.94287,5e-05,6.60991]
[1777524806576,37.33,75490.1,0.0,-0.94287,5e-05,6.60991]
[1777524806828,37.33,75490.1,0.0,-0.94287,5e-05,6.60991]
[1777524807080,37.33,75490.1,0.0,-0.94287,5e-05,6.60991]
[1777524807081,37.33,75490.03,0.0,-0.94287,5e-05,6.60977]
[1777524812712,37.34,75490.52,0.0,-0.94286,5e-05,6.60961]
[1777524815652,37.34,75491.07,0.0,-0.94283,5e-05,6.61274]
[1777524815824,37.34,75491.07,0.0,-0.94283,5e-05,6.61274]
[1777524815925,37.34,75491.41,0.0,-0.94281,5e-05,6.61462]
[1777524816676,37.34,75491.41,0.0,-0.94281,5e-05,6.61462]
[1777524816835,37.34,75491.41,0.0,-0.94281,5e-05,6.61462]
[1777524817748,37.34,75497.86,0.0,-0.94246,5e-05,6.64692]
[1777524819882,37.34,75498.75,0.0,-0.94241,5e-05,6.65147]
[1777524820083,37.34,75498.75,0.0,-0.94241,5e-05,6.65147]
[1777524821143,37.34,75498.78,0.0,-0.94241,5e-05,6.65176]
[1777524821326,37.34,75496.37,0.0,-0.94253,5e-05,6.63997]
[1777524821776,37.34,75496.3,0.0,-0.94254,5e-05,6.63978]
[1777524825708,37.34,75497.26,0.0,-0.94248,5e-05,6.64502]
[1777524825832,37.34,75497.26,0.0,-0.94248,5e-05,6.64502]
[1777524831886,37.34,75496.45,0.0,-0.94251,5e-05,6.64191]
[1777524832087,37.34,75496.45,0.0,-0.94251,5e-05,6.64191]
[1777524832121,37.34,75493.12,0.0,-0.94269,5e-05,6.6256]
[1777524833140,37.34,75493.12,0.0,-0.94269,5e-05,6.6256]
[1777524833335,37.34,75493.04,0.0,-0.94269,5e-05,6.62539]
[1777524836638,37.34,75491.27,0.0,-0.94278,5e-05,6.61722]
[1777524836828,37.34,75491.27,0.0,-0.94278,5e-05,6.61722]
[1777524836881,37.35,75487.66,0.0,-0.94297,5e-05,6.5996]
[1777524837809,37.35,75487.66,0.0,-0.94297,5e-05,6.5996]
[1777524837831,37.35,75487.66,0.0,-0.94297,5e-05,6.5996]
[1777524840909,37.35,75483.97,0.0,-0.94316,5e-05,6.58238]
[1777524841916,37.35,75478.46,0.0,-0.94345,5e-05,6.55511]
[1777524842298,37.35,75478.46,0.0,-0.94345,5e-05,6.55511]
[1777524842327,37.35,75478.46,0.0,-0.94345,5e-05,6.55511]
[1777524842923,37.35,75472.37,0.0,-0.94377,5e-05,6.52511]
[1777524843889,37.35,75472.37,0.0,-0.94377,5e-05,6.52511]
[1777524844074,37.35,75472.37,0.0,-0.94377,5e-05,6.52511]
[1777524844937,37.34,75468.38,0.0,-0.94399,5e-05,6.50445]
[1777524847081,37.34,75468.87,0.0,-0.94397,5e-05,6.5063]
[1777524847183,37.34,75468.6,0.0,-0.94399,5e-05,6.50444]
[1777524847329,37.34,75468.6,0.0,-0.94399,5e-05,6.50444]
[1777524847959,37.34,75470.78,0.0,-0.94389,5e-05,6.51456]
[1777524848966,37.34,75473.0,0.0,-0.94377,5e-05,6.52488]
[1777524849270,37.34,75473.0,0.0,-0.94377,5e-05,6.52488]
[1777524849331,37.34,75473.0,0.0,-0.94377,5e-05,6.52488]
[1777524850979,37.34,75469.2,0.0,-0.94399,5e-05,6.50515]
[1777524853261,37.33,75469.64,0.0,-0.94397,5e-05,6.50623]
[1777524853330,37.33,75469.64,0.0,-0.94397,5e-05,6.50623]
[1777524854878,37.33,75469.67,0.0,-0.94398,5e-05,6.50584]
[1777524860043,37.33,75468.59,0.0,-0.94404,5e-05,6.50035]
[1777524862057,37.33,75470.91,0.0,-0.94392,5e-05,6.51162]
[1777524863473,37.33,75470.69,0.0,-0.94393,5e-05,6.51049]
[1777524863580,37.33,75470.69,0.0,-0.94393,5e-05,6.51049]
[1777524867411,37.33,75469.86,0.0,-0.94398,5e-05,6.50571]
[1777524867583,37.33,75469.86,0.0,-0.94398,5e-05,6.50571]
[1777524871120,37.33,75472.74,0.0,-0.94386,5e-05,6.51583]
[1777524872116,37.33,75472.74,0.0,-0.94386,5e-05,6.51583]
[1777524872334,37.33,75472.34,0.0,-0.94388,5e-05,6.51382]
[1777524878170,37.33,75470.99,0.0,-0.94396,5e-05,6.50693]
[1777524878871,37.33,75470.99,0.0,-0.94396,5e-05,6.50693]
[1777524879077,37.33,75470.99,0.0,-0.94396,5e-05,6.50693]
[1777524882198,37.33,75479.49,0.0,-0.94351,5e-05,6.54841]
[1777524882786,37.33,75479.49,0.0,-0.94351,5e-05,6.54841]
[1777524882833,37.33,75479.49,0.0,-0.94351,5e-05,6.54841]
[1777524883965,37.33,75481.23,0.0,-0.94342,5e-05,6.55685]
[1777524884080,37.33,75481.23,0.0,-0.94342,5e-05,6.55685]
[1777524884212,37.33,75478.18,0.0,-0.94358,5e-05,6.54176]
[1777524887715,37.33,75478.89,0.0,-0.94355,5e-05,6.54497]
[1777524887829,37.33,75478.89,0.0,-0.94355,5e-05,6.54497]
[1777524893026,37.33,75477.63,0.0,-0.94362,5e-05,6.53841]
[1777524893082,37.33,75477.63,0.0,-0.94362,5e-05,6.53841]
[1777524895022,37.33,75459.8,0.0,-0.94456,5e-05,6.45106]
[1777524896115,37.33,75445.78,0.0,-0.94529,5e-05,6.38271]
[1777524897475,37.33,75446.69,0.0,-0.94524,5e-05,6.38711]
[1777524897988,37.33,75446.69,0.0,-0.94524,5e-05,6.38711]
[1777524898010,37.32,75446.5,0.0,-0.94526,5e-05,6.38552]
[1777524901340,37.32,75450.67,0.0,-0.94505,5e-05,6.40474]
[1777524902347,37.32,75455.32,0.0,-0.94481,5e-05,6.42694]
[1777524904390,37.32,75454.5,0.0,-0.94486,5e-05,6.42257]
[1777524904584,37.32,75454.5,0.0,-0.94486,5e-05,6.42257]
[1777524907382,37.32,75464.2,0.0,-0.94437,5e-05,6.46821]
[1777524908826,37.32,75464.2,0.0,-0.94437,5e-05,6.46821]
[1777524909078,37.32,75464.2,0.0,-0.94437,5e-05,6.46821]
[1777524909097,37.32,75466.01,0.0,-0.94428,5e-05,6.47713]
[1777524912418,37.32,75466.32,0.0,-0.94426,5e-05,6.47869]
[1777524912578,37.32,75466.32,0.0,-0.94426,5e-05,6.47869]
[1777524916095,37.32,75463.24,0.0,-0.94442,5e-05,6.46378]
[1777524916197,37.32,75462.57,0.0,-0.94445,5e-05,6.46063]
[1777524916324,37.32,75462.57,0.0,-0.94445,5e-05,6.46063]
[1777524920859,37.32,75464.82,0.0,-0.94433,5e-05,6.47178]
[1777524921075,37.32,75464.82,0.0,-0.94433,5e-05,6.47178]
[1777524924471,37.32,75468.53,0.0,-0.94414,5e-05,6.48998]
[1777524924585,37.32,75468.53,0.0,-0.94414,5e-05,6.48998]
[1777524926515,37.32,75462.26,0.0,-0.94447,5e-05,6.45945]
[1777524928008,37.32,75462.26,0.0,-0.94447,5e-05,6.45945]
[1777524928082,37.32,75462.26,0.0,-0.94447,5e-05,6.45945]
[1777524928893,37.32,75461.71,0.0,-0.94449,5e-05,6.45688]
[1777524929074,37.32,75461.71,0.0,-0.94449,5e-05,6.45688]
[1777524929158,37.32,75461.99,0.0,-0.94448,5e-05,6.45831]
[1777524934575,37.32,75464.14,0.0,-0.94439,5e-05,6.4653]
[1777524936025,37.32,75464.14,0.0,-0.94439,5e-05,6.4653]
[1777524936077,37.32,75464.14,0.0,-0.94439,5e-05,6.4653]
[1777524939066,37.32,75465.33,0.0,-0.94433,5e-05,6.47124]
[1777524939079,37.32,75465.33,0.0,-0.94433,5e-05,6.47124]
[1777524939124,37.32,75465.33,0.0,-0.94433,5e-05,6.47124]
[1777524939164,37.32,75464.3,0.0,-0.94438,5e-05,6.46629]
[1777524939327,37.32,75464.3,0.0,-0.94438,5e-05,6.46629]
[1777524940617,37.32,75460.17,0.0,-0.9446,5e-05,6.44622]
[1777524943864,37.32,75458.45,0.0,-0.9447,5e-05,6.43698]
[1777524944075,37.32,75458.45,0.0,-0.9447,5e-05,6.43698]
[1777524949680,37.31,75460.69,0.0,-0.94461,5e-05,6.44511]
[1777524950535,37.31,75460.69,0.0,-0.94461,5e-05,6.44511]
[1777524950583,37.31,75460.69,0.0,-0.94461,5e-05,6.44511]
[1777524952367,37.31,75460.64,0.0,-0.94461,5e-05,6.4455]
[1777524952577,37.31,75460.64,0.0,-0.94461,5e-05,6.4455]
[1777524952701,37.31,75460.87,0.0,-0.94459,5e-05,6.44713]
[1777524953999,37.31,75460.87,0.0,-0.94459,5e-05,6.44713]
[1777524954075,37.31,75460.87,0.0,-0.94459,5e-05,6.44713]
[1777524958046,37.32,75459.36,0.0,-0.94464,5e-05,6.44184]
[1777524958083,37.32,75459.36,0.0,-0.94464,5e-05,6.44184]
[1777524958489,37.32,75460.0,0.0,-0.94461,5e-05,6.44547]
[1777524958577,37.32,75460.0,0.0,-0.94461,5e-05,6.44547]
[1777524958745,37.32,75458.6,0.0,-0.94467,5e-05,6.43916]
[1777524963780,37.33,75459.98,0.0,-0.94457,5e-05,6.44843]
[1777524964568,37.33,75459.98,0.0,-0.94457,5e-05,6.44843]
[1777524964576,37.33,75459.98,0.0,-0.94457,5e-05,6.44843]
[1777524968127,37.33,75461.08,0.0,-0.9445,5e-05,6.45527]
[1777524968325,37.33,75461.08,0.0,-0.9445,5e-05,6.45527]
[1777524968229,37.33,75462.17,0.0,-0.94444,5e-05,6.46107]
[1777524969075,37.33,75462.17,0.0,-0.94444,5e-05,6.46107]
[1777524969338,37.33,75463.38,0.0,-0.94437,5e-05,6.46744]
[1777524974857,37.34,75464.58,0.0,-0.94428,5e-05,6.47601]
[1777524977433,37.34,75464.54,0.0,-0.94427,5e-05,6.4767]
[1777524977580,37.34,75464.54,0.0,-0.94427,5e-05,6.4767]
[1777524979686,37.34,75465.82,0.0,-0.94419,5e-05,6.48383]
[1777524979825,37.34,75465.82,0.0,-0.94419,5e-05,6.48383]
[1777524979892,37.34,75465.29,0.0,-0.94422,5e-05,6.48167]
[1777524984927,37.35,75466.38,0.0,-0.94414,5e-05,6.48913]
[1777524988075,37.35,75466.56,0.0,-0.94412,5e-05,6.49085]
[1777524988327,37.35,75466.56,0.0,-0.94412,5e-05,6.49085]
[1777524988955,37.35,75455.63,0.0,-0.94468,5e-05,6.43848]
[1777524989962,37.35,75446.67,0.0,-0.94514,5e-05,6.39554]
[1777524990861,37.35,75446.67,0.0,-0.94514,5e-05,6.39554]
[1777524991084,37.35,75446.67,0.0,-0.94514,5e-05,6.39554]
[1777524991089,37.35,75446.31,0.0,-0.94518,5e-05,6.39061]
[1777524992622,37.36,75446.57,0.0,-0.94516,5e-05,6.39244]
[1777524992827,37.36,75446.57,0.0,-0.94516,5e-05,6.39244]
[1777524992983,37.36,75447.25,0.0,-0.94512,5e-05,6.39587]
[1777524996335,37.36,75447.63,0.0,-0.9451,5e-05,6.39798]
[1777525005003,37.36,75451.66,0.0,-0.94488,5e-05,6.41869]
[1777525005084,37.36,75451.66,0.0,-0.94488,5e-05,6.41869]
[1777525005184,37.36,75450.5,0.0,-0.94494,5e-05,6.41318]
[1777525011109,37.36,75448.0,0.0,-0.94505,5e-05,6.40275]
[1777525013123,37.36,75442.94,0.0,-0.9453,5e-05,6.37858]
[1777525016144,37.37,75439.02,0.0,-0.9455,5e-05,6.36023]
[1777525021179,37.37,75437.82,0.0,-0.94555,5e-05,6.3555]
[1777525023193,37.37,75442.13,0.0,-0.94532,5e-05,6.37672]
[1777525024200,37.37,75445.49,0.0,-0.94514,5e-05,6.39357]
[1777525028230,37.37,75450.28,0.0,-0.94489,5e-05,6.41779]
[1777525033265,37.38,75449.11,0.0,-0.94492,5e-05,6.4149]
[1777525038300,37.38,75448.59,0.0,-0.94493,5e-05,6.41387]
[1777525041321,37.38,75451.89,0.0,-0.94475,5e-05,6.43066]
[1777525046356,37.39,75453.22,0.0,-0.94465,5e-05,6.43979]
[1777525051391,37.4,75457.32,0.0,-0.94444,5e-05,6.45859]
[1777525055419,37.4,75460.34,0.0,-0.94426,5e-05,6.47523]
[1777525056425,37.4,75468.26,0.0,-0.94384,5e-05,6.51434]
[1777525057432,37.4,75469.64,0.0,-0.94376,5e-05,6.52149]
[1777525062468,37.41,75469.17,0.0,-0.94376,5e-05,6.52116]
[1777525065968,37.41,75469.16,0.0,-0.94376,5e-05,6.5219]
[1777525066076,37.41,75469.16,0.0,-0.94376,5e-05,6.5219]
[1777525068425,37.41,75467.46,0.0,-0.94384,5e-05,6.51437]
[1777525068576,37.41,75467.99,0.0,-0.94381,5e-05,6.51736]
[1777525068676,37.41,75467.94,0.0,-0.9438,5e-05,6.51751]
[1777525073666,37.42,75470.96,0.0,-0.94363,5e-05,6.53382]
[1777525073828,37.42,75470.96,0.0,-0.94363,5e-05,6.53382]
[1777525076565,37.42,75474.75,0.0,-0.94342,5e-05,6.55339]
[1777525078495,37.42,75475.01,0.0,-0.9434,5e-05,6.555]
[1777525078544,37.42,75475.01,0.0,-0.9434,5e-05,6.555]
[1777525078585,37.42,75475.01,0.0,-0.9434,5e-05,6.555]
[1777525078640,37.42,75474.66,0.0,-0.94341,5e-05,6.55361]
[1777525084622,37.42,75474.93,0.0,-0.94338,5e-05,6.55685]
[1777525086869,37.42,75474.93,0.0,-0.94338,5e-05,6.55685]
[1777525086875,37.42,75474.93,0.0,-0.94338,5e-05,6.55685]
[1777525087080,37.42,75474.93,0.0,-0.94338,5e-05,6.55685]
[1777525087169,37.43,75475.15,0.0,-0.94336,5e-05,6.55887]
[1777525092678,37.43,75476.45,0.0,-0.94327,5e-05,6.5668]
[1777525093811,37.43,75476.45,0.0,-0.94327,5e-05,6.5668]
[1777525093818,37.43,75476.45,0.0,-0.94327,5e-05,6.5668]
[1777525093827,37.43,75476.45,0.0,-0.94327,5e-05,6.5668]
[1777525093888,37.43,75476.78,0.0,-0.94325,5e-05,6.56902]
[1777525098724,37.43,75480.93,0.0,-0.94302,5e-05,6.59055]
[1777525099731,37.43,75484.95,0.0,-0.9428,5e-05,6.6106]
[1777525101782,37.43,75485.35,0.0,-0.94278,5e-05,6.61282]
[1777525101827,37.43,75485.35,0.0,-0.94278,5e-05,6.61282]
[1777525101833,37.43,75485.35,0.0,-0.94278,5e-05,6.61282]
[1777525102076,37.43,75485.35,0.0,-0.94278,5e-05,6.61282]
[1777525102104,37.43,75485.85,0.0,-0.94274,5e-05,6.6157]
[1777525105776,37.44,75480.62,0.0,-0.94301,5e-05,6.59058]
[1777525106498,37.44,75480.62,0.0,-0.94301,5e-05,6.59058]
[1777525106584,37.44,75480.62,0.0,-0.94301,5e-05,6.59058]
[1777525111818,37.44,75476.41,0.0,-0.94325,5e-05,6.56758]
[1777525114127,37.44,75474.93,0.0,-0.94333,5e-05,6.56058]
[1777525114260,37.44,75474.93,0.0,-0.94333,5e-05,6.56058]
[1777525114331,37.44,75474.93,0.0,-0.94333,5e-05,6.56058]
[1777525114362,37.44,75474.8,0.0,-0.94333,5e-05,6.56049]
[1777525119875,37.45,75474.59,0.0,-0.94332,5e-05,6.56111]
[1777525122895,37.45,75477.94,0.0,-0.94314,5e-05,6.57834]
[1777525123489,37.45,75477.94,0.0,-0.94314,5e-05,6.57834]
[1777525123535,37.45,75477.94,0.0,-0.94314,5e-05,6.57834]
[1777525123578,37.45,75477.94,0.0,-0.94314,5e-05,6.57834]
[1777525124910,37.45,75477.67,0.0,-0.94314,5e-05,6.57752]
[1777525129945,37.45,75475.04,0.0,-0.94328,5e-05,6.5646]
[1777525131960,37.45,75467.42,0.0,-0.94369,5e-05,6.52703]
[1777525133698,37.45,75464.79,0.0,-0.94383,5e-05,6.5141]
[1777525133754,37.45,75464.79,0.0,-0.94383,5e-05,6.5141]
[1777525133833,37.45,75464.79,0.0,-0.94383,5e-05,6.5141]
[1777525133974,37.45,75463.57,0.0,-0.94389,5e-05,6.50808]
[1777525136994,37.45,75459.69,0.0,-0.9441,5e-05,6.48903]
[1777525141523,37.45,75460.51,0.0,-0.94405,5e-05,6.49296]
[1777525141577,37.45,75460.51,0.0,-0.94405,5e-05,6.49296]
[1777525141627,37.45,75460.51,0.0,-0.94405,5e-05,6.49296]
[1777525141828,37.45,75460.51,0.0,-0.94405,5e-05,6.49296]
[1777525142032,37.45,75460.95,0.0,-0.94403,5e-05,6.49507]
[1777525144045,37.45,75465.33,0.0,-0.9438,5e-05,6.51636]
[1777525145321,37.45,75465.33,0.0,-0.9438,5e-05,6.51636]
[1777525145581,37.45,75463.58,0.0,-0.94389,5e-05,6.50775]
[1777525150357,37.45,75465.4,0.0,-0.94378,5e-05,6.51813]
[1777525150584,37.45,75464.2,0.0,-0.94384,5e-05,6.51263]
[1777525156130,37.46,75465.42,0.0,-0.94375,5e-05,6.52079]
[1777525158143,37.46,75461.75,0.0,-0.94394,5e-05,6.5036]
[1777525159763,37.46,75461.07,0.0,-0.94397,5e-05,6.50067]
[1777525159814,37.46,75461.07,0.0,-0.94397,5e-05,6.50067]
[1777525159829,37.46,75461.07,0.0,-0.94397,5e-05,6.50067]
[1777525160157,37.46,75460.7,0.0,-0.94398,5e-05,6.49925]
[1777525165193,37.46,75460.02,0.0,-0.944,5e-05,6.4979]
[1777525167426,37.46,75459.06,0.0,-0.94405,5e-05,6.49312]
[1777525167495,37.46,75459.06,0.0,-0.94405,5e-05,6.49312]
[1777525167580,37.46,75458.93,0.0,-0.94406,5e-05,6.4924]
[1777525168214,37.46,75459.17,0.0,-0.94405,5e-05,6.49348]
[1777525173249,37.46,75458.79,0.0,-0.9441,5e-05,6.4874]
[1777525175040,37.46,75459.7,0.0,-0.94405,5e-05,6.49174]
[1777525175086,37.46,75459.7,0.0,-0.94405,5e-05,6.49174]
[1777525175103,37.46,75459.7,0.0,-0.94405,5e-05,6.49174]
[1777525175329,37.46,75459.7,0.0,-0.94405,5e-05,6.49174]
[1777525175330,37.46,75459.74,0.0,-0.94405,5e-05,6.49185]
[1777525177277,37.46,75464.36,0.0,-0.94381,5e-05,6.51468]
[1777525179477,37.46,75463.15,0.0,-0.94387,5e-05,6.50913]
[1777525179581,37.46,75462.82,0.0,-0.94388,5e-05,6.5079]
[1777525185333,37.47,75465.65,0.0,-0.94371,5e-05,6.52396]
[1777525186340,37.47,75468.89,0.0,-0.94353,5e-05,6.54014]
[1777525187007,37.47,75468.89,0.0,-0.94353,5e-05,6.54014]
[1777525187084,37.47,75468.89,0.0,-0.94353,5e-05,6.54014]
[1777525187122,37.47,75468.89,0.0,-0.94353,5e-05,6.54014]
[1777525187331,37.47,75468.89,0.0,-0.94353,5e-05,6.54014]
[1777525187347,37.47,75471.01,0.0,-0.94342,5e-05,6.55084]
[1777525192382,37.47,75470.59,0.0,-0.94342,5e-05,6.55031]
[1777525192834,37.47,75470.59,0.0,-0.94342,5e-05,6.55031]
[1777525193084,37.47,75470.59,0.0,-0.94342,5e-05,6.55031]
[1777525194396,37.47,75465.61,0.0,-0.94368,5e-05,6.52658]
[1777525195462,37.47,75465.61,0.0,-0.94368,5e-05,6.52658]
[1777525195506,37.47,75460.87,0.0,-0.94393,5e-05,6.5033]
[1777525195585,37.47,75460.87,0.0,-0.94393,5e-05,6.5033]
[1777525195624,37.47,75460.87,0.0,-0.94393,5e-05,6.5033]
[1777525195830,37.47,75460.87,0.0,-0.94393,5e-05,6.5033]
[1777525196410,37.47,75461.47,0.0,-0.9439,5e-05,6.50612]
[1777525201498,37.47,75460.46,0.0,-0.94396,5e-05,6.50074]
[1777525201581,37.47,75461.64,0.0,-0.9439,5e-05,6.50638]
[1777525205679,37.47,75459.24,0.0,-0.94403,5e-05,6.49422]
[1777525205784,37.47,75459.24,0.0,-0.94403,5e-05,6.49422]
[1777525205835,37.47,75459.24,0.0,-0.94403,5e-05,6.49422]
[1777525206480,37.47,75460.55,0.0,-0.94396,5e-05,6.50051]
[1777525207490,37.47,75456.85,0.0,-0.94415,5e-05,6.48239]
[1777525208145,37.47,75456.85,0.0,-0.94415,5e-05,6.48239]
[1777525208247,37.47,75456.85,0.0,-0.94415,5e-05,6.48239]
[1777525208332,37.47,75456.85,0.0,-0.94415,5e-05,6.48239]
[1777525208495,37.47,75463.87,0.0,-0.94379,5e-05,6.51652]
[1777525210511,37.47,75457.87,0.0,-0.9441,5e-05,6.48701]
[1777525211518,37.47,75451.42,0.0,-0.94444,5e-05,6.45557]
[1777525212458,37.47,75451.42,0.0,-0.94444,5e-05,6.45557]
[1777525212585,37.47,75449.17,0.0,-0.94456,5e-05,6.44462]
[1777525212639,37.47,75449.17,0.0,-0.94456,5e-05,6.44462]
[1777525212830,37.47,75449.17,0.0,-0.94456,5e-05,6.44462]
[1777525213532,37.47,75451.05,0.0,-0.94446,5e-05,6.45373]
[1777525214539,37.47,75454.78,0.0,-0.94427,5e-05,6.47181]
[1777525216503,37.47,75454.95,0.0,-0.94426,5e-05,6.47258]
[1777525216590,37.47,75454.47,0.0,-0.94428,5e-05,6.47019]
[1777525217559,37.47,75450.93,0.0,-0.94447,5e-05,6.45294]
[1777525222595,37.47,75452.18,0.0,-0.94441,5e-05,6.45884]
[1777525227324,37.47,75450.83,0.0,-0.94448,5e-05,6.45217]
[1777525227583,37.47,75450.83,0.0,-0.94448,5e-05,6.45217]
[1777525227424,37.47,75446.68,0.0,-0.94469,5e-05,6.43203]
[1777525227667,37.47,75446.68,0.0,-0.94469,5e-05,6.43203]
[1777525227833,37.47,75446.68,0.0,-0.94469,5e-05,6.43203]
[1777525227929,37.47,75442.0,0.0,-0.94494,5e-05,6.40939]
[1777525231457,37.47,75442.58,0.0,-0.9449,5e-05,6.41228]
[1777525231579,37.47,75442.58,0.0,-0.9449,5e-05,6.41228]
[1777525232671,37.47,75447.12,0.0,-0.9447,5e-05,6.43057]
[1777525234476,37.47,75447.12,0.0,-0.9447,5e-05,6.43057]
[1777525234581,37.47,75447.12,0.0,-0.9447,5e-05,6.43057]
[1777525234517,37.47,75457.05,0.0,-0.94418,5e-05,6.47872]
[1777525234646,37.47,75457.05,0.0,-0.94418,5e-05,6.47872]
[1777525234837,37.47,75457.05,0.0,-0.94418,5e-05,6.47872]
[1777525234850,37.47,75458.64,0.0,-0.9441,5e-05,6.48646]
[1777525239977,37.47,75458.54,0.0,-0.94411,5e-05,6.4857]
[1777525240076,37.47,75458.54,0.0,-0.94411,5e-05,6.4857]
[1777525243752,37.47,75463.45,0.0,-0.94385,5e-05,6.50927]
[1777525244760,37.47,75470.2,0.0,-0.9435,5e-05,6.54214]
[1777525246558,37.47,75470.2,0.0,-0.9435,5e-05,6.54214]
[1777525246581,37.47,75470.2,0.0,-0.9435,5e-05,6.54214]
[1777525246896,37.47,75471.3,0.0,-0.94345,5e-05,6.54736]
[1777525247077,37.47,75471.3,0.0,-0.94345,5e-05,6.54736]
[1777525247177,37.47,75471.92,0.0,-0.94342,5e-05,6.55004]
[1777525253351,37.47,75471.37,0.0,-0.94345,5e-05,6.54661]
[1777525253579,37.47,75471.37,0.0,-0.94345,5e-05,6.54661]
[1777525257852,37.46,75476.41,0.0,-0.9432,5e-05,6.57027]
[1777525259316,37.46,75476.41,0.0,-0.9432,5e-05,6.57027]
[1777525259332,37.46,75476.41,0.0,-0.9432,5e-05,6.57027]
[1777525259358,37.46,75480.31,0.0,-0.943,5e-05,6.58903]
[1777525259726,37.46,75480.31,0.0,-0.943,5e-05,6.58903]
[1777525259830,37.46,75480.31,0.0,-0.943,5e-05,6.58903]
[1777525259865,37.46,75481.29,0.0,-0.94294,5e-05,6.59385]
[1777525262891,37.46,75488.04,0.0,-0.94259,5e-05,6.6263]
[1777525264053,37.46,75488.04,0.0,-0.94259,5e-05,6.6263]
[1777525264077,37.46,75488.04,0.0,-0.94259,5e-05,6.6263]
[1777525269939,37.46,75491.84,0.0,-0.94238,5e-05,6.64574]
[1777525273838,37.46,75494.28,0.0,-0.94226,5e-05,6.65674]
[1777525274096,37.46,75494.28,0.0,-0.94226,5e-05,6.65674]
[1777525274158,37.46,75494.28,0.0,-0.94226,5e-05,6.65674]
[1777525274329,37.46,75494.28,0.0,-0.94226,5e-05,6.65674]
[1777525274367,37.46,75494.32,0.0,-0.94227,5e-05,6.65621]
[1777525279596,37.46,75496.38,0.0,-0.94217,5e-05,6.66531]
[1777525279834,37.45,75496.62,0.0,-0.94217,5e-05,6.66574]
[1777525282029,37.45,75501.45,0.0,-0.94191,5e-05,6.6899]
[1777525282790,37.45,75501.45,0.0,-0.94191,5e-05,6.6899]
[1777525282840,37.45,75501.45,0.0,-0.94191,5e-05,6.6899]
[1777525283035,37.45,75506.28,0.0,-0.94164,5e-05,6.71399]
[1777525284265,37.45,75506.28,0.0,-0.94164,5e-05,6.71399]
[1777525284328,37.45,75506.28,0.0,-0.94164,5e-05,6.71399]
[1777525284367,37.45,75508.06,0.0,-0.94155,5e-05,6.72295]
[1777525289076,37.45,75512.04,0.0,-0.94133,5e-05,6.74286]
[1777525291635,37.45,75513.26,0.0,-0.94126,5e-05,6.74894]
[1777525291834,37.45,75514.91,0.0,-0.9412,5e-05,6.7533]
[1777525292018,37.45,75514.91,0.0,-0.9412,5e-05,6.7533]
[1777525292087,37.45,75514.91,0.0,-0.9412,5e-05,6.7533]
[1777525292098,37.45,75516.61,0.0,-0.94111,5e-05,6.76177]
[1777525294111,37.45,75513.26,0.0,-0.94129,5e-05,6.74499]
[1777525295456,37.45,75513.26,0.0,-0.94129,5e-05,6.74499]
[1777525295580,37.45,75513.26,0.0,-0.94129,5e-05,6.74499]
[1777525295557,37.45,75508.03,0.0,-0.94158,5e-05,6.71895]
[1777525296125,37.45,75512.04,0.0,-0.94136,5e-05,6.73894]
[1777525298015,37.45,75513.68,0.0,-0.94127,5e-05,6.74713]
[1777525298078,37.45,75513.68,0.0,-0.94127,5e-05,6.74713]
[1777525298140,37.45,75515.19,0.0,-0.94119,5e-05,6.75465]
[1777525300853,37.45,75512.96,0.0,-0.94131,5e-05,6.74352]
[1777525301078,37.45,75512.96,0.0,-0.94131,5e-05,6.74352]
[1777525304181,37.45,75518.07,0.0,-0.94103,5e-05,6.76898]
[1777525305761,37.45,75519.9,0.0,-0.94093,5e-05,6.77809]
[1777525305829,37.45,75519.9,0.0,-0.94093,5e-05,6.77809]
[1777525306327,37.45,75519.9,0.0,-0.94093,5e-05,6.77809]
[1777525306581,37.45,75519.9,0.0,-0.94093,5e-05,6.77809]
[1777525306652,37.45,75519.63,0.0,-0.94095,5e-05,6.77669]
[1777525308210,37.45,75524.09,0.0,-0.94071,5e-05,6.7989]
[1777525310407,37.45,75526.07,0.0,-0.9406,5e-05,6.80874]
[1777525310582,37.45,75526.07,0.0,-0.9406,5e-05,6.80874]
[1777525312239,37.45,75536.69,0.0,-0.94002,6e-05,6.86179]
[1777525313246,37.45,75537.01,0.0,-0.94,6e-05,6.86323]
[1777525315670,37.45,75535.36,0.0,-0.9401,6e-05,6.85475]
[1777525315682,37.45,75529.06,0.0,-0.94044,5e-05,6.82293]
[1777525315828,37.45,75529.06,0.0,-0.94044,5e-05,6.82293]
[1777525316267,37.45,75520.52,0.0,-0.94091,5e-05,6.78005]
[1777525317274,37.45,75511.4,0.0,-0.94141,5e-05,6.73451]
[1777525318675,37.45,75511.4,0.0,-0.94141,5e-05,6.73451]
[1777525318280,37.45,75506.06,0.0,-0.9417,5e-05,6.70799]
[1777525318832,37.45,75506.06,0.0,-0.9417,5e-05,6.70799]
[1777525319202,37.45,75506.06,0.0,-0.9417,5e-05,6.70799]
[1777525319336,37.45,75506.06,0.0,-0.9417,5e-05,6.70799]
[1777525319420,37.45,75505.82,0.0,-0.94171,5e-05,6.70689]
[1777525320296,37.45,75512.78,0.0,-0.94133,5e-05,6.74162]
[1777525322191,37.45,75513.03,0.0,-0.94132,5e-05,6.7429]
[1777525322328,37.45,75513.03,0.0,-0.94132,5e-05,6.7429]
[1777525325399,37.45,75508.48,0.0,-0.94156,5e-05,6.7204]
[1777525325577,37.45,75508.48,0.0,-0.94156,5e-05,6.7204]
[1777525325613,37.45,75509.18,0.0,-0.94152,5e-05,6.72396]
[1777525328351,37.45,75513.78,0.0,-0.94127,5e-05,6.7471]
[1777525329727,37.45,75515.55,0.0,-0.94118,5e-05,6.75597]
[1777525329827,37.45,75515.55,0.0,-0.94118,5e-05,6.75597]
[1777525332634,37.45,75518.02,0.0,-0.94104,5e-05,6.76833]
[1777525332831,37.45,75520.44,0.0,-0.94091,5e-05,6.78043]
[1777525333329,37.45,75520.44,0.0,-0.94091,5e-05,6.78043]
[1777525333524,37.45,75520.44,0.0,-0.94091,5e-05,6.78043]
[1777525333615,37.45,75522.02,0.0,-0.94082,5e-05,6.78832]
[1777525337069,37.45,75521.29,0.0,-0.94086,5e-05,6.78459]
[1777525337077,37.45,75521.29,0.0,-0.94086,5e-05,6.78459]
[1777525337414,37.45,75521.45,0.0,-0.94085,5e-05,6.78537]
[1777525342449,37.45,75524.27,0.0,-0.9407,5e-05,6.79933]
[1777525343234,37.45,75524.27,0.0,-0.9407,5e-05,6.79933]
[1777525343324,37.45,75524.27,0.0,-0.9407,5e-05,6.79933]
[1777525348123,37.45,75525.0,0.0,-0.94067,5e-05,6.80272]
[1777525348331,37.45,75525.0,0.0,-0.94067,5e-05,6.80272]
[1777525348491,37.45,75525.89,0.0,-0.94062,5e-05,6.80713]
[1777525348981,37.45,75525.89,0.0,-0.94062,5e-05,6.80713]
[1777525349079,37.45,75525.89,0.0,-0.94062,5e-05,6.80713]
[1777525354533,37.45,75526.94,0.0,-0.94059,5e-05,6.80812]
[1777525357076,37.45,75525.73,0.0,-0.94066,5e-05,6.80193]
[1777525357326,37.45,75525.73,0.0,-0.94066,5e-05,6.80193]
[1777525358121,37.45,75525.64,0.0,-0.94067,5e-05,6.80142]
[1777525358328,37.45,75525.64,0.0,-0.94067,5e-05,6.80142]
[1777525358560,37.45,75525.85,0.0,-0.94066,5e-05,6.80242]
[1777525360411,37.45,75526.18,0.0,-0.94064,5e-05,6.80401]
[1777525360574,37.45,75531.22,0.0,-0.94036,5e-05,6.82924]
[1777525361581,37.45,75538.69,0.0,-0.93995,6e-05,6.86671]
[1777525362629,37.45,75538.69,0.0,-0.93995,6e-05,6.86671]
[1777525362730,37.45,75539.65,0.0,-0.9399,6e-05,6.87139]
[1777525362825,37.45,75539.65,0.0,-0.9399,6e-05,6.87139]
[1777525368631,37.45,75538.14,0.0,-0.94,6e-05,6.86277]
[1777525371652,37.45,75532.25,0.0,-0.94033,5e-05,6.83271]
[1777525373665,37.45,75528.54,0.0,-0.94053,5e-05,6.81388]
[1777525378701,37.45,75526.9,0.0,-0.94063,5e-05,6.80523]
[1777525383736,37.44,75527.08,0.0,-0.94062,5e-05,6.80574]
[1777525385750,37.44,75531.28,0.0,-0.94039,5e-05,6.82664]
[1777525386757,37.44,75536.65,0.0,-0.9401,6e-05,6.85352]
[1777525388771,37.44,75533.43,0.0,-0.94028,6e-05,6.83702]
[1777525391792,37.44,75522.1,0.0,-0.94091,5e-05,6.77908]
[1777525392799,37.44,75520.02,0.0,-0.94103,5e-05,6.76827]
[1777525395820,37.44,75523.58,0.0,-0.94084,5e-05,6.78601]
[1777525400854,37.44,75523.2,0.0,-0.94086,5e-05,6.78393]
[1777525403875,37.44,75528.5,0.0,-0.94057,5e-05,6.81036]
[1777525408911,37.44,75529.34,0.0,-0.94053,5e-05,6.81418]
[1777525413947,37.44,75532.59,0.0,-0.94039,5e-05,6.82628]
[1777525418984,37.44,75533.33,0.0,-0.94035,5e-05,6.82947]
[1777525422005,37.44,75537.15,0.0,-0.94014,6e-05,6.84835]
[1777525427043,37.43,75537.26,0.0,-0.94015,6e-05,6.84823]
[1777525429057,37.43,75541.95,0.0,-0.93989,6e-05,6.87159]
[1777525431070,37.43,75547.49,0.0,-0.93959,6e-05,6.89923]
[1777525435099,37.43,75553.69,0.0,-0.93925,6e-05,6.92974]
[1777525436345,37.43,75553.69,0.0,-0.93925,6e-05,6.92974]
[1777525436575,37.43,75553.69,0.0,-0.93925,6e-05,6.92974]
[1777525436660,37.43,75559.45,0.0,-0.93893,6e-05,6.95847]
[1777525438142,37.43,75558.28,0.0,-0.939,6e-05,6.95253]
[1777525438328,37.43,75558.28,0.0,-0.939,6e-05,6.95253]
[1777525438426,37.43,75558.6,0.0,-0.93899,6e-05,6.95354]
[1777525440073,37.43,75558.63,0.0,-0.93899,6e-05,6.95369]
[1777525442148,37.43,75555.29,0.0,-0.93918,6e-05,6.93583]
[1777525443944,37.43,75554.22,0.0,-0.93925,6e-05,6.9301]
[1777525444076,37.43,75554.22,0.0,-0.93925,6e-05,6.9301]
[1777525444168,37.42,75554.22,0.0,-0.93925,6e-05,6.92982]
[1777525449198,37.42,75548.49,0.0,-0.93959,6e-05,6.8993]
[1777525451749,37.42,75549.16,0.0,-0.93955,6e-05,6.90269]
[1777525451826,37.42,75549.16,0.0,-0.93955,6e-05,6.90269]
[1777525456246,37.42,75543.27,0.0,-0.93989,6e-05,6.87164]
[1777525457254,37.42,75536.1,0.0,-0.94029,6e-05,6.83515]
[1777525459398,37.42,75537.17,0.0,-0.94023,6e-05,6.84042]
[1777525459577,37.42,75537.17,0.0,-0.94023,6e-05,6.84042]
[1777525459676,37.42,75540.85,0.0,-0.94003,6e-05,6.85884]
[1777525462501,37.42,75542.09,0.0,-0.93997,6e-05,6.8648]
[1777525462577,37.42,75542.09,0.0,-0.93997,6e-05,6.8648]
[1777525466318,37.42,75537.08,0.0,-0.94025,6e-05,6.83878]
[1777525467585,37.42,75537.08,0.0,-0.94025,6e-05,6.83878]
[1777525467835,37.42,75537.08,0.0,-0.94025,6e-05,6.83878]
[1777525467843,37.41,75535.09,0.0,-0.94036,6e-05,6.82866]
[1777525468814,37.41,75535.09,0.0,-0.94036,6e-05,6.82866]
[1777525468832,37.41,75535.09,0.0,-0.94036,6e-05,6.82866]
[1777525472361,37.41,75523.67,0.0,-0.94102,5e-05,6.76705]
[1777525473367,37.41,75509.59,0.0,-0.94179,5e-05,6.69686]
[1777525474374,37.41,75507.53,0.0,-0.9419,5e-05,6.68673]
[1777525476661,37.41,75508.42,0.0,-0.94185,5e-05,6.69128]
[1777525476832,37.41,75508.42,0.0,-0.94185,5e-05,6.69128]
[1777525476712,37.41,75508.24,0.0,-0.94186,5e-05,6.6905]
[1777525478200,37.41,75507.62,0.0,-0.94189,5e-05,6.68753]
[1777525478328,37.41,75507.62,0.0,-0.94189,5e-05,6.68753]
[1777525483437,37.42,75508.32,0.0,-0.94184,5e-05,6.69168]
[1777525487493,37.42,75505.83,0.0,-0.94197,5e-05,6.67965]
[1777525487579,37.42,75505.83,0.0,-0.94197,5e-05,6.67965]
[1777525487678,37.42,75506.17,0.0,-0.94195,5e-05,6.68145]
[1777525488774,37.42,75506.17,0.0,-0.94195,5e-05,6.68145]
[1777525488826,37.42,75506.17,0.0,-0.94195,5e-05,6.68145]
[1777525494514,37.42,75499.37,0.0,-0.94231,5e-05,6.64856]
[1777525495521,37.42,75494.95,0.0,-0.94255,5e-05,6.6265]
[1777525496824,37.42,75494.95,0.0,-0.94255,5e-05,6.6265]
[1777525496858,37.42,75492.62,0.0,-0.94268,5e-05,6.61482]
[1777525497075,37.42,75492.62,0.0,-0.94268,5e-05,6.61482]
[1777525497535,37.42,75491.51,0.0,-0.94274,5e-05,6.60919]
[1777525498958,37.42,75489.83,0.0,-0.94283,5e-05,6.60027]
[1777525499083,37.42,75489.83,0.0,-0.94283,5e-05,6.60027]
[1777525503577,37.41,75494.23,0.0,-0.94263,5e-05,6.61932]
[1777525504562,37.41,75494.23,0.0,-0.94263,5e-05,6.61932]
[1777525504578,37.41,75494.23,0.0,-0.94263,5e-05,6.61932]
[1777525504677,37.41,75502.82,0.0,-0.94217,5e-05,6.66201]
[1777525505591,37.41,75505.03,0.0,-0.94205,5e-05,6.67274]
[1777525507281,37.41,75506.0,0.0,-0.942,5e-05,6.6773]
[1777525507328,37.41,75506.0,0.0,-0.942,5e-05,6.6773]
[1777525509301,37.41,75504.98,0.0,-0.94206,5e-05,6.67211]
[1777525509326,37.41,75504.98,0.0,-0.94206,5e-05,6.67211]
[1777525509618,37.41,75505.0,0.0,-0.94205,5e-05,6.67234]
[1777525512640,37.41,75512.55,0.0,-0.94164,5e-05,6.71022]
[1777525513490,37.41,75512.55,0.0,-0.94164,5e-05,6.71022]
[1777525513578,37.41,75512.55,0.0,-0.94164,5e-05,6.71022]
[1777525513647,37.41,75512.21,0.0,-0.94166,5e-05,6.7086]
[1777525515165,37.41,75512.5,0.0,-0.94164,5e-05,6.71012]
[1777525515330,37.41,75512.5,0.0,-0.94164,5e-05,6.71012]
[1777525519689,37.41,75517.0,0.0,-0.9414,5e-05,6.73292]
[1777525520038,37.41,75517.0,0.0,-0.9414,5e-05,6.73292]
[1777525520076,37.41,75517.0,0.0,-0.9414,5e-05,6.73292]
[1777525520696,37.41,75517.73,0.0,-0.94136,5e-05,6.73661]
[1777525521375,37.41,75517.73,0.0,-0.94136,5e-05,6.73661]
[1777525521585,37.41,75517.73,0.0,-0.94136,5e-05,6.73661]
[1777525522710,37.41,75525.45,0.0,-0.94093,5e-05,6.77525]
[1777525524726,37.41,75528.84,0.0,-0.94075,5e-05,6.79218]
[1777525529761,37.41,75527.55,0.0,-0.94082,5e-05,6.78552]
[1777525530747,37.41,75527.55,0.0,-0.94082,5e-05,6.78552]
[1777525530828,37.41,75527.55,0.0,-0.94082,5e-05,6.78552]
[1777525530768,37.41,75527.6,0.0,-0.94082,5e-05,6.78574]
[1777525531775,37.41,75529.86,0.0,-0.94073,5e-05,6.79316]
[1777525532781,37.41,75538.16,0.0,-0.94027,6e-05,6.8348]
[1777525533789,37.41,75540.17,0.0,-0.94016,6e-05,6.84481]
[1777525534800,37.41,75540.17,0.0,-0.94016,6e-05,6.84481]
[1777525534832,37.41,75540.17,0.0,-0.94016,6e-05,6.84481]
[1777525540838,37.41,75538.63,0.0,-0.94026,6e-05,6.83632]
[1777525545873,37.41,75539.82,0.0,-0.94019,6e-05,6.84182]
[1777525548078,37.41,75539.73,0.0,-0.9402,6e-05,6.84115]
[1777525548335,37.41,75539.73,0.0,-0.9402,6e-05,6.84115]
[1777525548587,37.41,75539.73,0.0,-0.9402,6e-05,6.84115]
[1777525548829,37.41,75539.73,0.0,-0.9402,6e-05,6.84115]
[1777525548894,37.41,75540.38,0.0,-0.94017,6e-05,6.84432]
[1777525553929,37.41,75539.57,0.0,-0.94022,6e-05,6.83974]
[1777525556561,37.41,75539.77,0.0,-0.94021,6e-05,6.84065]
[1777525556576,37.41,75539.77,0.0,-0.94021,6e-05,6.84065]
[1777525556663,37.41,75538.83,0.0,-0.94026,6e-05,6.83574]
[1777525557860,37.41,75538.83,0.0,-0.94026,6e-05,6.83574]
[1777525558086,37.41,75537.93,0.0,-0.94031,6e-05,6.83121]
[1777525562671,37.41,75539.3,0.0,-0.94024,6e-05,6.8378]
[1777525562828,37.41,75539.3,0.0,-0.94024,6e-05,6.8378]
[1777525562834,37.4,75541.5,0.0,-0.94012,6e-05,6.84869]
[1777525563872,37.4,75541.5,0.0,-0.94012,6e-05,6.84869]
[1777525564093,37.4,75541.24,0.0,-0.94014,6e-05,6.84728]
[1777525565008,37.4,75537.25,0.0,-0.94036,6e-05,6.82711]
[1777525569372,37.4,75536.11,0.0,-0.94042,6e-05,6.82119]
[1777525569581,37.4,75536.11,0.0,-0.94042,6e-05,6.82119]
[1777525569675,37.4,75535.79,0.0,-0.94044,5e-05,6.81948]
[1777525570332,37.4,75535.79,0.0,-0.94044,5e-05,6.81948]
[1777525570594,37.4,75535.79,0.0,-0.94044,5e-05,6.81948]
[1777525576083,37.4,75536.96,0.0,-0.94038,6e-05,6.82505]
[1777525582124,37.4,75536.57,0.0,-0.9404,6e-05,6.82278]
[1777525585111,37.4,75537.8,0.0,-0.94034,6e-05,6.82886]
[1777525585333,37.4,75537.8,0.0,-0.94034,6e-05,6.82886]
[1777525588343,37.4,75538.3,0.0,-0.94031,6e-05,6.8312]
[1777525588581,37.4,75538.3,0.0,-0.94031,6e-05,6.8312]
[1777525588683,37.4,75537.81,0.0,-0.94034,6e-05,6.82861]
[1777525594215,37.4,75549.76,0.0,-0.93971,6e-05,6.8847]
[1777525595434,37.4,75549.76,0.0,-0.93971,6e-05,6.8847]
[1777525595578,37.4,75549.76,0.0,-0.93971,6e-05,6.8847]
[1777525595584,37.4,75551.02,0.0,-0.93965,6e-05,6.89086]
[1777525598744,37.4,75550.73,0.0,-0.93966,6e-05,6.88924]
[1777525598828,37.4,75550.73,0.0,-0.93966,6e-05,6.88924]
[1777525602305,37.4,75551.0,0.0,-0.93966,6e-05,6.88999]
[1777525602328,37.4,75551.0,0.0,-0.93966,6e-05,6.88999]
[1777525602406,37.4,75551.14,0.0,-0.93965,6e-05,6.89039]
[1777525605210,37.4,75552.85,0.0,-0.93956,6e-05,6.89888]
[1777525605332,37.4,75552.85,0.0,-0.93956,6e-05,6.89888]
[1777525605423,37.4,75550.29,0.0,-0.9397,6e-05,6.88577]
[1777525606196,37.4,75550.29,0.0,-0.9397,6e-05,6.88577]
[1777525606328,37.4,75550.29,0.0,-0.9397,6e-05,6.88577]
[1777525606425,37.4,75552.71,0.0,-0.93957,6e-05,6.89784]
[1777525607313,37.4,75555.84,0.0,-0.9394,6e-05,6.91354]
[1777525608851,37.4,75555.84,0.0,-0.9394,6e-05,6.91354]
[1777525609077,37.4,75556.43,0.0,-0.93937,6e-05,6.91617]
[1777525612912,37.4,75556.66,0.0,-0.93936,6e-05,6.91695]
[1777525612960,37.4,75556.66,0.0,-0.93936,6e-05,6.91695]
[1777525612936,37.39,75562.92,0.0,-0.93901,6e-05,6.94833]
[1777525613361,37.39,75569.27,0.0,-0.93866,6e-05,6.98039]
[1777525615209,37.39,75569.85,0.0,-0.93863,6e-05,6.98306]
[1777525615327,37.39,75569.85,0.0,-0.93863,6e-05,6.98306]
[1777525618516,37.39,75570.12,0.0,-0.93863,6e-05,6.98352]
[1777525618574,37.39,75570.12,0.0,-0.93863,6e-05,6.98352]
[1777525618736,37.39,75570.72,0.0,-0.9386,6e-05,6.98627]
[1777525621566,37.39,75569.89,0.0,-0.93865,6e-05,6.98142]
[1777525621613,37.39,75564.68,0.0,-0.93895,6e-05,6.95459]
[1777525622075,37.39,75564.68,0.0,-0.93895,6e-05,6.95459]
[1777525622425,37.39,75564.2,0.0,-0.93898,6e-05,6.95189]
[1777525623182,37.39,75564.2,0.0,-0.93898,6e-05,6.95189]
[1777525623331,37.39,75564.2,0.0,-0.93898,6e-05,6.95189]
[1777525624439,37.39,75559.49,0.0,-0.93924,6e-05,6.92746]
[1777525625446,37.39,75557.18,0.0,-0.93938,6e-05,6.91552]
[1777525626453,37.39,75559.13,0.0,-0.93927,6e-05,6.9252]
[1777525631811,37.38,75558.47,0.0,-0.93932,6e-05,6.92097]
[1777525631827,37.38,75558.47,0.0,-0.93932,6e-05,6.92097]
[1777525636076,37.38,75559.11,0.0,-0.93929,6e-05,6.92312]
[1777525636523,37.38,75560.32,0.0,-0.93923,6e-05,6.92904]
[1777525638131,37.38,75560.6,0.0,-0.93921,6e-05,6.93023]
[1777525638331,37.38,75560.6,0.0,-0.93921,6e-05,6.93023]
[1777525639544,37.38,75563.14,0.0,-0.93908,6e-05,6.94266]
[1777525640075,37.38,75563.14,0.0,-0.93908,6e-05,6.94266]
[1777525640551,37.38,75565.41,0.0,-0.93895,6e-05,6.95395]
[1777525641867,37.38,75565.41,0.0,-0.93895,6e-05,6.95395]
[1777525642092,37.38,75566.26,0.0,-0.93891,6e-05,6.958]
[1777525642565,37.38,75563.67,0.0,-0.93906,6e-05,6.94455]
[1777525647062,37.38,75563.14,0.0,-0.9391,6e-05,6.94081]
[1777525647074,37.38,75563.14,0.0,-0.9391,6e-05,6.94081]
[1777525647600,37.37,75561.28,0.0,-0.93921,6e-05,6.93111]
[1777525648308,37.37,75561.28,0.0,-0.93921,6e-05,6.93111]
[1777525648329,37.37,75561.28,0.0,-0.93921,6e-05,6.93111]
[1777525653068,37.37,75560.69,0.0,-0.93928,6e-05,6.923]
[1777525653085,37.37,75560.69,0.0,-0.93928,6e-05,6.923]
[1777525658677,37.37,75561.95,0.0,-0.93923,6e-05,6.92789]
[1777525663712,37.37,75557.36,0.0,-0.9395,6e-05,6.90334]
[1777525664297,37.37,75557.36,0.0,-0.9395,6e-05,6.90334]
[1777525664330,37.37,75557.36,0.0,-0.9395,6e-05,6.90334]
[1777525666074,37.36,75557.85,0.0,-0.93948,6e-05,6.90538]
[1777525666732,37.36,75558.29,0.0,-0.93946,6e-05,6.90739]
[1777525669773,37.36,75557.99,0.0,-0.93948,6e-05,6.90542]
[1777525669833,37.36,75557.99,0.0,-0.93948,6e-05,6.90542]
[1777525675796,37.36,75560.3,0.0,-0.93937,6e-05,6.91549]
[1777525678048,37.36,75561.07,0.0,-0.93933,6e-05,6.91915]
[1777525678084,37.36,75561.34,0.0,-0.93931,6e-05,6.92028]
[1777525679755,37.36,75561.07,0.0,-0.93933,6e-05,6.91866]
[1777525679826,37.36,75561.07,0.0,-0.93933,6e-05,6.91866]
[1777525679854,37.36,75562.01,0.0,-0.93928,6e-05,6.92319]
[1777525680833,37.36,75571.76,0.0,-0.93874,6e-05,6.97253]
[1777525681839,37.36,75578.73,0.0,-0.93835,6e-05,7.00778]
[1777525683045,37.36,75578.73,0.0,-0.93835,6e-05,7.00778]
[1777525683080,37.36,75578.73,0.0,-0.93835,6e-05,7.00778]
[1777525687881,37.35,75581.29,0.0,-0.93823,6e-05,7.01855]
[1777525692400,37.35,75580.56,0.0,-0.93829,6e-05,7.01325]
[1777525692577,37.35,75580.56,0.0,-0.93829,6e-05,7.01325]
[1777525693922,37.35,75576.04,0.0,-0.93855,6e-05,6.9894]
[1777525694927,37.35,75576.04,0.0,-0.93855,6e-05,6.9894]
[1777525695074,37.35,75576.04,0.0,-0.93855,6e-05,6.9894]
[1777525694930,37.35,75575.53,0.0,-0.93859,6e-05,6.98646]
[1777525697816,37.34,75577.68,0.0,-0.93847,6e-05,6.99677]
[1777525697829,37.34,75577.68,0.0,-0.93847,6e-05,6.99677]
[1777525705000,37.34,75578.01,0.0,-0.93848,6e-05,6.99572]
[1777525706238,37.34,75580.12,0.0,-0.93837,6e-05,7.00617]
[1777525706328,37.34,75580.12,0.0,-0.93837,6e-05,7.00617]
[1777525708421,37.34,75581.63,0.0,-0.93829,6e-05,7.01317]
[1777525708573,37.34,75581.63,0.0,-0.93829,6e-05,7.01317]
[1777525709028,37.33,75581.69,0.0,-0.93829,6e-05,7.01311]
[1777525714063,37.33,75581.18,0.0,-0.93837,6e-05,7.00478]
[1777525714503,37.33,75581.18,0.0,-0.93837,6e-05,7.00478]
[1777525714580,37.33,75581.18,0.0,-0.93837,6e-05,7.00478]
[1777525720105,37.33,75583.31,0.0,-0.93828,6e-05,7.01354]
[1777525722574,37.32,75582.56,0.0,-0.93833,6e-05,7.00897]
[1777525722835,37.32,75582.56,0.0,-0.93833,6e-05,7.00897]
[1777525723889,37.32,75582.56,0.0,-0.93833,6e-05,7.00861]
[1777525724076,37.32,75582.56,0.0,-0.93833,6e-05,7.00861]
[1777525723990,37.32,75582.8,0.0,-0.93832,6e-05,7.00947]
[1777525729168,37.32,75581.54,0.0,-0.93841,6e-05,7.00128]
[1777525734203,37.32,75581.25,0.0,-0.93845,6e-05,6.99808]
[1777525737824,37.31,75584.07,0.0,-0.9383,6e-05,7.01181]
[1777525738083,37.31,75584.07,0.0,-0.9383,6e-05,7.01181]
[1777525743268,37.31,75583.72,0.0,-0.93834,6e-05,7.00754]
[1777525748303,37.3,75582.48,0.0,-0.93843,6e-05,6.99948]
[1777525750416,37.3,75582.48,0.0,-0.93843,6e-05,6.99948]
[1777525750578,37.3,75582.48,0.0,-0.93843,6e-05,6.99948]
[1777525751877,37.3,75582.48,0.0,-0.93844,6e-05,6.99847]
[1777525752075,37.3,75582.48,0.0,-0.93844,6e-05,6.99847]
[1777525752132,37.3,75581.56,0.0,-0.9385,6e-05,6.99343]
[1777525757728,37.3,75581.84,0.0,-0.9385,6e-05,6.99355]
[1777525757827,37.3,75581.84,0.0,-0.9385,6e-05,6.99355]
[1777525763410,37.29,75582.01,0.0,-0.93852,6e-05,6.99215]
[1777525766137,37.29,75582.45,0.0,-0.93849,6e-05,6.99408]
[1777525766327,37.29,75582.63,0.0,-0.93849,6e-05,6.99435]
[1777525767713,37.29,75582.55,0.0,-0.9385,6e-05,6.99394]
[1777525767827,37.29,75582.55,0.0,-0.9385,6e-05,6.99394]
[1777525767926,37.29,75582.41,0.0,-0.93851,6e-05,6.99258]
[1777525773480,37.29,75578.42,0.0,-0.93879,6e-05,6.96667]
[1777525774919,37.29,75578.42,0.0,-0.93879,6e-05,6.96667]
[1777525775076,37.29,75578.42,0.0,-0.93879,6e-05,6.96667]
[1777525780529,37.28,75578.93,0.0,-0.93878,6e-05,6.96703]
[1777525782999,37.28,75579.49,0.0,-0.93875,6e-05,6.96989]
[1777525783081,37.28,75579.49,0.0,-0.93875,6e-05,6.96989]
[1777525785062,37.28,75578.96,0.0,-0.93879,6e-05,6.96631]
[1777525785083,37.28,75578.96,0.0,-0.93879,6e-05,6.96631]
[1777525785084,37.28,75578.88,0.0,-0.9388,6e-05,6.96561]
[1777525790600,37.28,75577.65,0.0,-0.93889,6e-05,6.95759]
[1777525792905,37.27,75577.09,0.0,-0.93892,6e-05,6.95445]
[1777525793080,37.27,75577.09,0.0,-0.93892,6e-05,6.95445]
[1777525798572,37.27,75579.81,0.0,-0.93879,6e-05,6.96665]
[1777525798825,37.27,75579.81,0.0,-0.93879,6e-05,6.96665]
[1777525798926,37.27,75579.81,0.0,-0.93879,6e-05,6.96635]
[1777525799662,37.27,75576.19,0.0,-0.939,6e-05,6.94758]
[1777525800676,37.27,75576.19,0.0,-0.939,6e-05,6.94758]
[1777525800825,37.27,75576.19,0.0,-0.939,6e-05,6.94758]
[1777525802684,37.27,75569.9,0.0,-0.93936,6e-05,6.9148]
[1777525804751,37.27,75571.36,0.0,-0.93928,6e-05,6.92202]
[1777525804827,37.27,75571.36,0.0,-0.93928,6e-05,6.92202]
[1777525804894,37.27,75572.22,0.0,-0.93923,6e-05,6.92618]
[1777525805705,37.27,75563.07,0.0,-0.93975,6e-05,6.87946]
[1777525806712,37.27,75556.17,0.0,-0.94013,6e-05,6.84438]
[1777525807623,37.27,75556.17,0.0,-0.94013,6e-05,6.84438]
[1777525807829,37.27,75556.17,0.0,-0.94013,6e-05,6.84438]
[1777525812767,37.26,75556.23,0.0,-0.94013,6e-05,6.84424]
[1777525812831,37.26,75556.23,0.0,-0.94013,6e-05,6.84424]
[1777525815259,37.26,75560.25,0.0,-0.93991,6e-05,6.86425]
[1777525815325,37.26,75560.25,0.0,-0.93991,6e-05,6.86425]
[1777525816057,37.26,75560.25,0.0,-0.93991,6e-05,6.86425]
[1777525816077,37.26,75560.25,0.0,-0.93991,6e-05,6.86425]
[1777525816158,37.26,75560.98,0.0,-0.93988,6e-05,6.86781]
[1777525821817,37.26,75559.44,0.0,-0.93997,6e-05,6.85918]
[1777525822401,37.26,75559.44,0.0,-0.93997,6e-05,6.85918]
[1777525822576,37.26,75559.44,0.0,-0.93997,6e-05,6.85918]
[1777525823291,37.26,75559.15,0.0,-0.93999,6e-05,6.85758]
[1777525823326,37.26,75559.15,0.0,-0.93999,6e-05,6.85758]
[1777525823831,37.26,75558.99,0.0,-0.94,6e-05,6.85665]
[1777525828866,37.26,75558.74,0.0,-0.94002,6e-05,6.85477]
[1777525829558,37.26,75558.74,0.0,-0.94002,6e-05,6.85477]
[1777525829581,37.26,75558.74,0.0,-0.94002,6e-05,6.85477]
[1777525835219,37.26,75558.38,0.0,-0.94008,6e-05,6.84851]
[1777525835329,37.26,75557.94,0.0,-0.9401,6e-05,6.84619]
[1777525835916,37.26,75558.17,0.0,-0.94009,6e-05,6.84725]
[1777525839075,37.26,75558.05,0.0,-0.9401,6e-05,6.84645]
[1777525839326,37.26,75557.89,0.0,-0.94011,6e-05,6.84554]
[1777525844978,37.26,75557.16,0.0,-0.94016,6e-05,6.84129]
[1777525845937,37.26,75557.16,0.0,-0.94016,6e-05,6.84129]
[1777525846081,37.26,75557.16,0.0,-0.94016,6e-05,6.84129]
[1777525846092,37.26,75557.02,0.0,-0.94016,6e-05,6.8405]
[1777525851136,37.26,75556.34,0.0,-0.94021,6e-05,6.83675]
[1777525851325,37.26,75556.23,0.0,-0.94021,6e-05,6.83612]
[1777525855002,37.26,75557.09,0.0,-0.94017,6e-05,6.84025]
[1777525855077,37.26,75557.09,0.0,-0.94017,6e-05,6.84025]
[1777525855178,37.25,75556.65,0.0,-0.94019,6e-05,6.83794]
[1777525857935,37.25,75556.22,0.0,-0.94022,6e-05,6.83562]
[1777525858079,37.25,75556.22,0.0,-0.94022,6e-05,6.83562]
[1777525860990,37.25,75555.48,0.0,-0.94026,6e-05,6.8317]
[1777525861081,37.25,75555.48,0.0,-0.94026,6e-05,6.8317]
[1777525861090,37.25,75562.78,0.0,-0.93986,6e-05,6.86857]
[1777525863105,37.25,75558.04,0.0,-0.94012,6e-05,6.84435]
[1777525867133,37.25,75561.73,0.0,-0.93992,6e-05,6.86269]
[1777525872082,37.25,75560.74,0.0,-0.93998,6e-05,6.85728]
[1777525873052,37.25,75559.88,0.0,-0.94003,6e-05,6.85283]
[1777525873074,37.25,75559.88,0.0,-0.94003,6e-05,6.85283]
[1777525873175,37.25,75560.55,0.0,-0.93999,6e-05,6.85613]
[1777525876196,37.25,75564.69,0.0,-0.93977,6e-05,6.87684]
[1777525877203,37.25,75569.36,0.0,-0.93951,6e-05,6.90042]
[1777525878871,37.25,75570.28,0.0,-0.93946,6e-05,6.90493]
[1777525879080,37.25,75570.28,0.0,-0.93946,6e-05,6.90493]
[1777525883065,37.25,75570.53,0.0,-0.93945,6e-05,6.90543]
[1777525883081,37.25,75570.53,0.0,-0.93945,6e-05,6.90543]
[1777525883117,37.25,75570.53,0.0,-0.93945,6e-05,6.90543]
[1777525883244,37.25,75570.8,0.0,-0.93944,6e-05,6.90662]
[1777525883328,37.25,75570.8,0.0,-0.93944,6e-05,6.90662]
[1777525889287,37.25,75569.65,0.0,-0.93952,6e-05,6.89962]
[1777525891473,37.25,75570.03,0.0,-0.9395,6e-05,6.90136]
[1777525891577,37.25,75570.03,0.0,-0.9395,6e-05,6.90136]
[1777525891645,37.25,75570.03,0.0,-0.9395,6e-05,6.90136]
[1777525891830,37.25,75570.03,0.0,-0.9395,6e-05,6.90136]
[1777525891909,37.24,75569.65,0.0,-0.93955,6e-05,6.89515]
[1777525898190,37.24,75571.63,0.0,-0.93945,6e-05,6.9044]
[1777525898245,37.24,75571.63,0.0,-0.93945,6e-05,6.9044]
[1777525898292,37.24,75571.62,0.0,-0.93946,6e-05,6.90394]
[1777525898327,37.24,75571.62,0.0,-0.93946,6e-05,6.90394]
[1777525903385,37.24,75570.18,0.0,-0.93955,6e-05,6.89562]
[1777525904689,37.24,75570.18,0.0,-0.93955,6e-05,6.89562]
[1777525904810,37.24,75570.18,0.0,-0.93955,6e-05,6.89562]
[1777525904830,37.24,75570.18,0.0,-0.93955,6e-05,6.89562]
[1777525904911,37.24,75579.99,0.0,-0.939,6e-05,6.94511]
[1777525908421,37.24,75584.62,0.0,-0.93875,6e-05,6.96791]
[1777525909428,37.24,75587.92,0.0,-0.93857,6e-05,6.98449]
[1777525911111,37.24,75587.92,0.0,-0.93857,6e-05,6.98449]
[1777525911234,37.24,75587.92,0.0,-0.93857,6e-05,6.98449]
[1777525911283,37.23,75589.6,0.0,-0.93848,6e-05,6.99242]
[1777525911330,37.23,75589.6,0.0,-0.93848,6e-05,6.99242]
[1777525916650,37.23,75587.48,0.0,-0.93862,6e-05,6.98026]
[1777525916709,37.23,75587.48,0.0,-0.93862,6e-05,6.98026]
[1777525916839,37.23,75587.48,0.0,-0.93862,6e-05,6.98026]
[1777525916931,37.23,75587.4,0.0,-0.93863,6e-05,6.97921]
[1777525922520,37.23,75586.22,0.0,-0.93871,6e-05,6.97155]
[1777525923518,37.23,75586.22,0.0,-0.93871,6e-05,6.97155]
[1777525923581,37.23,75586.22,0.0,-0.93871,6e-05,6.97155]
[1777525923633,37.23,75586.22,0.0,-0.93871,6e-05,6.97155]
[1777525923837,37.23,75586.22,0.0,-0.93871,6e-05,6.97155]
[1777525923938,37.23,75584.57,0.0,-0.93881,6e-05,6.96252]
[1777525927556,37.22,75588.13,0.0,-0.93862,6e-05,6.97983]
[1777525930261,37.22,75587.43,0.0,-0.93866,6e-05,6.97594]
[1777525930331,37.22,75587.43,0.0,-0.93866,6e-05,6.97594]
[1777525930321,37.22,75587.46,0.0,-0.93867,6e-05,6.97547]
[1777525930430,37.22,75587.46,0.0,-0.93867,6e-05,6.97547]
[1777525930583,37.22,75587.46,0.0,-0.93867,6e-05,6.97547]
[1777525936621,37.22,75586.46,0.0,-0.93875,6e-05,6.96849]
[1777525938218,37.22,75586.46,0.0,-0.93875,6e-05,6.96849]
[1777525938223,37.22,75586.46,0.0,-0.93875,6e-05,6.96849]
[1777525938329,37.22,75586.46,0.0,-0.93875,6e-05,6.96849]
[1777525938319,37.22,75586.74,0.0,-0.93874,6e-05,6.96932]
[1777525943671,37.21,75584.93,0.0,-0.93886,6e-05,6.95858]
[1777525944641,37.21,75584.93,0.0,-0.93886,6e-05,6.95858]
[1777525944645,37.21,75584.93,0.0,-0.93886,6e-05,6.95858]
[1777525944829,37.21,75584.93,0.0,-0.93886,6e-05,6.95858]
[1777525944931,37.21,75584.42,0.0,-0.93889,6e-05,6.9554]
[1777525949749,37.21,75586.69,0.0,-0.93877,6e-05,6.96618]
[1777525949804,37.21,75586.69,0.0,-0.93877,6e-05,6.96618]
[1777525949830,37.21,75586.69,0.0,-0.93877,6e-05,6.96618]
[1777525949850,37.21,75586.73,0.0,-0.93878,6e-05,6.96579]
[1777525956210,37.21,75587.95,0.0,-0.93876,6e-05,6.96666]
[1777525956261,37.21,75587.95,0.0,-0.93876,6e-05,6.96666]
[1777525956332,37.21,75587.95,0.0,-0.93876,6e-05,6.96666]
[1777525956301,37.2,75589.57,0.0,-0.93867,6e-05,6.97465]
[1777525961801,37.2,75591.95,0.0,-0.93855,6e-05,6.98496]
[1777525963429,37.2,75593.42,0.0,-0.93848,6e-05,6.99217]
[1777525963491,37.2,75593.42,0.0,-0.93848,6e-05,6.99217]
[1777525963580,37.2,75593.42,0.0,-0.93848,6e-05,6.99217]
[1777525963815,37.2,75593.43,0.0,-0.93848,6e-05,6.99189]
[1777525968850,37.2,75593.11,0.0,-0.93852,6e-05,6.9886]
[1777525973885,37.19,75591.17,0.0,-0.93864,6e-05,6.97705]
[1777525977540,37.19,75590.43,0.0,-0.9387,6e-05,6.97234]
[1777525977583,37.19,75590.43,0.0,-0.9387,6e-05,6.97234]
[1777525977611,37.19,75590.43,0.0,-0.9387,6e-05,6.97234]
[1777525977831,37.19,75590.43,0.0,-0.9387,6e-05,6.97234]
[1777525977913,37.19,75590.14,0.0,-0.93872,6e-05,6.97056]
[1777525981941,37.19,75582.98,0.0,-0.93913,6e-05,6.93279]
[1777525982948,37.19,75577.26,0.0,-0.93946,6e-05,6.90339]
[1777525983819,37.19,75577.26,0.0,-0.93946,6e-05,6.90339]
[1777525983835,37.19,75577.26,0.0,-0.93946,6e-05,6.90339]
[1777525983893,37.19,75577.26,0.0,-0.93946,6e-05,6.90339]
[1777525984082,37.19,75577.26,0.0,-0.93946,6e-05,6.90339]
[1777525984162,37.19,75574.89,0.0,-0.93959,6e-05,6.89114]
[1777525988016,37.18,75574.67,0.0,-0.93961,6e-05,6.88951]
[1777525988080,37.18,75574.67,0.0,-0.93961,6e-05,6.88951]
[1777525988117,37.18,75574.95,0.0,-0.9396,6e-05,6.89077]
[1777525990974,37.18,75574.65,0.0,-0.93962,6e-05,6.88891]
[1777525991086,37.18,75574.65,0.0,-0.93962,6e-05,6.88891]
[1777525994026,37.18,75578.76,0.0,-0.93939,6e-05,6.90917]
[1777525995032,37.18,75583.71,0.0,-0.93912,6e-05,6.93422]
[1777525995891,37.18,75583.71,0.0,-0.93912,6e-05,6.93422]
[1777525996003,37.18,75583.71,0.0,-0.93912,6e-05,6.93422]
[1777525996091,37.18,75583.71,0.0,-0.93912,6e-05,6.93422]
[1777525996105,37.18,75583.55,0.0,-0.93913,6e-05,6.93316]
[1777526002081,37.18,75583.24,0.0,-0.93916,6e-05,6.93015]
[1777526004169,37.18,75584.07,0.0,-0.93912,6e-05,6.93415]
[1777526004233,37.18,75584.07,0.0,-0.93912,6e-05,6.93415]
[1777526004331,37.18,75584.07,0.0,-0.93912,6e-05,6.93415]
[1777526004311,37.18,75583.92,0.0,-0.93913,6e-05,6.93315]
[1777526005102,37.18,75584.51,0.0,-0.9391,6e-05,6.93592]
[1777526010138,37.17,75583.94,0.0,-0.93914,6e-05,6.93182]
[1777526015173,37.17,75583.77,0.0,-0.9392,6e-05,6.9259]
[1777526018615,37.17,75583.7,0.0,-0.93921,6e-05,6.92488]
[1777526018672,37.17,75583.7,0.0,-0.93921,6e-05,6.92488]
[1777526018828,37.17,75583.7,0.0,-0.93921,6e-05,6.92488]
[1777526019201,37.17,75580.58,0.0,-0.93939,6e-05,6.90874]
[1777526022466,37.17,75579.31,0.0,-0.93946,6e-05,6.9017]
[1777526022581,37.17,75579.31,0.0,-0.93946,6e-05,6.9017]
[1777526027257,37.17,75584.3,0.0,-0.93919,6e-05,6.9262]
[1777526028264,37.17,75590.5,0.0,-0.93885,6e-05,6.95767]
[1777526029406,37.17,75590.5,0.0,-0.93885,6e-05,6.95767]
[1777526029432,37.16,75593.25,0.0,-0.93869,6e-05,6.97149]
[1777526029461,37.16,75593.25,0.0,-0.93869,6e-05,6.97149]
[1777526029580,37.16,75593.25,0.0,-0.93869,6e-05,6.97149]
[1777526035313,37.16,75593.37,0.0,-0.93871,6e-05,6.97038]
[1777526036723,37.16,75593.43,0.0,-0.93871,6e-05,6.9704]
[1777526036779,37.16,75593.43,0.0,-0.93871,6e-05,6.9704]
[1777526036838,37.16,75593.43,0.0,-0.93871,6e-05,6.9704]
[1777526037327,37.16,75593.8,0.0,-0.93869,6e-05,6.97201]
[1777526042361,37.16,75597.39,0.0,-0.9385,6e-05,6.98899]
[1777526043090,37.16,75597.39,0.0,-0.9385,6e-05,6.98899]
[1777526043209,37.16,75597.39,0.0,-0.9385,6e-05,6.98899]
[1777526043330,37.16,75597.39,0.0,-0.9385,6e-05,6.98899]
[1777526043369,37.16,75597.01,0.0,-0.93853,6e-05,6.98673]
[1777526046390,37.15,75593.45,0.0,-0.93874,6e-05,6.96755]
[1777526047032,37.15,75593.45,0.0,-0.93874,6e-05,6.96755]
[1777526047079,37.15,75593.45,0.0,-0.93874,6e-05,6.96755]
[1777526047090,37.15,75593.45,0.0,-0.93874,6e-05,6.96755]
[1777526047329,37.15,75593.45,0.0,-0.93874,6e-05,6.96755]
[1777526047397,37.15,75593.08,0.0,-0.93876,6e-05,6.96537]
[1777526054446,37.15,75593.22,0.0,-0.93878,6e-05,6.96416]
[1777526058980,37.15,75592.86,0.0,-0.93881,6e-05,6.96147]
[1777526059034,37.15,75592.86,0.0,-0.93881,6e-05,6.96147]
[1777526059084,37.15,75592.86,0.0,-0.93881,6e-05,6.96147]
[1777526059147,37.15,75593.27,0.0,-0.93879,6e-05,6.963]
[1777526064517,37.14,75583.32,0.0,-0.93937,6e-05,6.91072]
[1777526065481,37.14,75583.32,0.0,-0.93937,6e-05,6.91072]
[1777526065539,37.14,75583.32,0.0,-0.93937,6e-05,6.91072]
[1777526065581,37.14,75583.32,0.0,-0.93937,6e-05,6.91072]
[1777526065583,37.14,75580.04,0.0,-0.93955,6e-05,6.89379]
[1777526071566,37.14,75580.71,0.0,-0.93956,6e-05,6.8922]
[1777526073213,37.14,75580.71,0.0,-0.93956,6e-05,6.8922]
[1777526073301,37.14,75580.71,0.0,-0.93956,6e-05,6.8922]
[1777526073333,37.14,75580.71,0.0,-0.93956,6e-05,6.8922]
[1777526073360,37.14,75580.05,0.0,-0.9396,6e-05,6.88848]
[1777526078460,37.14,75579.8,0.0,-0.93962,6e-05,6.88668]
[1777526078513,37.14,75580.35,0.0,-0.93959,6e-05,6.88931]
[1777526078584,37.14,75580.35,0.0,-0.93959,6e-05,6.88931]
[1777526078615,37.14,75580.46,0.0,-0.93959,6e-05,6.88969]
[1777526082643,37.14,75584.02,0.0,-0.9394,6e-05,6.90714]
[1777526084272,37.14,75584.02,0.0,-0.9394,6e-05,6.90714]
[1777526084329,37.14,75584.02,0.0,-0.9394,6e-05,6.90714]
[1777526084374,37.13,75582.87,0.0,-0.93946,6e-05,6.90088]
[1777526084576,37.13,75582.87,0.0,-0.93946,6e-05,6.90088]
[1777526090700,37.13,75583.15,0.0,-0.93946,6e-05,6.90121]
[1777526093403,37.13,75583.18,0.0,-0.93946,6e-05,6.90118]
[1777526093580,37.13,75583.19,0.0,-0.93946,6e-05,6.90104]
[1777526093734,37.13,75583.19,0.0,-0.93946,6e-05,6.90104]
[1777526093828,37.13,75583.19,0.0,-0.93946,6e-05,6.90104]
[1777526093889,37.13,75583.02,0.0,-0.93948,6e-05,6.89981]
[1777526096742,37.13,75579.31,0.0,-0.93969,6e-05,6.88054]
[1777526099764,37.13,75582.54,0.0,-0.93951,6e-05,6.89652]
[1777526101150,37.13,75582.54,0.0,-0.93951,6e-05,6.89652]
[1777526101329,37.13,75582.54,0.0,-0.93951,6e-05,6.89652]
[1777526101464,37.13,75582.54,0.0,-0.93951,6e-05,6.89652]
[1777526101430,37.13,75582.39,0.0,-0.93953,6e-05,6.89542]
[1777526101578,37.13,75582.39,0.0,-0.93953,6e-05,6.89542]
[1777526106813,37.13,75582.32,0.0,-0.93954,6e-05,6.8942]
[1777526111476,37.13,75583.34,0.0,-0.93949,6e-05,6.89889]
[1777526111579,37.12,75585.45,0.0,-0.93937,6e-05,6.90948]
[1777526111714,37.12,75585.45,0.0,-0.93937,6e-05,6.90948]
[1777526111831,37.12,75585.45,0.0,-0.93937,6e-05,6.90948]
[1777526111916,37.12,75587.39,0.0,-0.93927,6e-05,6.91902]
[1777526115876,37.12,75592.65,0.0,-0.93898,6e-05,6.94529]
[1777526117178,37.12,75592.65,0.0,-0.93898,6e-05,6.94529]
[1777526117330,37.12,75592.65,0.0,-0.93898,6e-05,6.94529]
[1777526117455,37.12,75592.65,0.0,-0.93898,6e-05,6.94529]
[1777526117432,37.12,75593.41,0.0,-0.93894,6e-05,6.94872]
[1777526117580,37.12,75593.41,0.0,-0.93894,6e-05,6.94872]
[1777526122924,37.12,75594.99,0.0,-0.93887,6e-05,6.95525]
[1777526123715,37.12,75594.99,0.0,-0.93887,6e-05,6.95525]
[1777526123828,37.12,75594.99,0.0,-0.93887,6e-05,6.95525]
[1777526123842,37.12,75594.99,0.0,-0.93887,6e-05,6.95525]
[1777526124012,37.12,75594.99,0.0,-0.93887,6e-05,6.95525]
[1777526124048,37.12,75592.1,0.0,-0.93903,6e-05,6.94019]
[1777526124942,37.12,75581.8,0.0,-0.93962,6e-05,6.88736]
[1777526125949,37.12,75581.09,0.0,-0.93966,6e-05,6.88359]
[1777526128085,37.12,75579.78,0.0,-0.93973,6e-05,6.87677]
[1777526128327,37.12,75579.78,0.0,-0.93973,6e-05,6.87677]
[1777526128331,37.12,75579.73,0.0,-0.93974,6e-05,6.87637]
[1777526128975,37.12,75579.73,0.0,-0.93974,6e-05,6.87637]
[1777526129079,37.12,75579.73,0.0,-0.93974,6e-05,6.87637]
[1777526132444,37.12,75577.14,0.0,-0.93989,6e-05,6.8628]
[1777526132467,37.11,75572.87,0.0,-0.94016,6e-05,6.8371]
[1777526132543,37.11,75572.87,0.0,-0.94016,6e-05,6.8371]
[1777526132579,37.11,75572.87,0.0,-0.94016,6e-05,6.8371]
[1777526132998,37.11,75572.23,0.0,-0.94019,6e-05,6.83377]
[1777526135512,37.11,75573.15,0.0,-0.94014,6e-05,6.83837]
[1777526135586,37.11,75571.95,0.0,-0.94021,6e-05,6.8322]
[1777526139382,37.11,75570.57,0.0,-0.94029,6e-05,6.825]
[1777526139528,37.11,75570.86,0.0,-0.94027,6e-05,6.82641]
[1777526139581,37.11,75570.86,0.0,-0.94027,6e-05,6.82641]
[1777526140047,37.11,75570.53,0.0,-0.94029,6e-05,6.82468]
[1777526145082,37.11,75564.86,0.0,-0.94061,6e-05,6.79567]
[1777526146919,37.11,75563.25,0.0,-0.9407,6e-05,6.78752]
[1777526147080,37.11,75563.25,0.0,-0.9407,6e-05,6.78752]
[1777526152130,37.11,75560.85,0.0,-0.94083,6e-05,6.77541]
[1777526153814,37.11,75561.35,0.0,-0.9408,6e-05,6.77794]
[1777526153829,37.11,75561.35,0.0,-0.9408,6e-05,6.77794]
[1777526153878,37.11,75561.35,0.0,-0.9408,6e-05,6.77794]
[1777526154078,37.11,75561.35,0.0,-0.9408,6e-05,6.77794]
[1777526154145,37.11,75560.85,0.0,-0.94083,6e-05,6.77542]
[1777526155152,37.11,75558.25,0.0,-0.94097,6e-05,6.76231]
[1777526156159,37.11,75553.42,0.0,-0.94124,5e-05,6.73801]
[1777526156795,37.11,75553.42,0.0,-0.94124,5e-05,6.73801]
[1777526156826,37.11,75553.42,0.0,-0.94124,5e-05,6.73801]
[1777526157166,37.11,75547.85,0.0,-0.94154,5e-05,6.71008]
[1777526158173,37.11,75545.35,0.0,-0.94168,5e-05,6.69765]
[1777526159693,37.11,75545.06,0.0,-0.94169,5e-05,6.69633]
[1777526159831,37.11,75545.06,0.0,-0.94169,5e-05,6.69633]
[1777526163146,37.11,75543.79,0.0,-0.94176,5e-05,6.69041]
[1777526163325,37.11,75543.79,0.0,-0.94176,5e-05,6.69041]
[1777526163377,37.12,75549.78,0.0,-0.94143,5e-05,6.72061]
[1777526163781,37.12,75549.78,0.0,-0.94143,5e-05,6.72061]
[1777526163830,37.12,75549.78,0.0,-0.94143,5e-05,6.72061]
[1777526164215,37.12,75552.77,0.0,-0.94126,5e-05,6.73574]
[1777526166229,37.12,75550.22,0.0,-0.9414,5e-05,6.72309]
[1777526167235,37.12,75546.35,0.0,-0.94161,5e-05,6.70377]
[1777526168130,37.12,75546.35,0.0,-0.94161,5e-05,6.70377]
[1777526168283,37.12,75546.35,0.0,-0.94161,5e-05,6.70377]
[1777526168329,37.12,75546.35,0.0,-0.94161,5e-05,6.70377]
[1777526168430,37.12,75544.48,0.0,-0.94171,5e-05,6.69453]
[1777526174285,37.12,75544.11,0.0,-0.94172,5e-05,6.6936]
[1777526177989,37.12,75544.58,0.0,-0.94169,5e-05,6.69643]
[1777526178089,37.12,75544.58,0.0,-0.94169,5e-05,6.69643]
[1777526178217,37.12,75544.58,0.0,-0.94169,5e-05,6.69643]
[1777526178329,37.12,75544.58,0.0,-0.94169,5e-05,6.69643]
[1777526178430,37.12,75547.82,0.0,-0.94151,5e-05,6.71284]
[1777526183529,37.12,75546.88,0.0,-0.94156,5e-05,6.70863]
[1777526183577,37.12,75546.88,0.0,-0.94156,5e-05,6.70863]
[1777526183585,37.12,75544.33,0.0,-0.9417,5e-05,6.69599]
[1777526184033,37.12,75544.33,0.0,-0.9417,5e-05,6.69599]
[1777526184076,37.12,75544.33,0.0,-0.9417,5e-05,6.69599]
[1777526189206,37.12,75542.65,0.0,-0.94178,5e-05,6.68842]
[1777526189705,37.12,75542.9,0.0,-0.94176,5e-05,6.68984]
[1777526189830,37.12,75542.9,0.0,-0.94176,5e-05,6.68984]
[1777526190080,37.12,75542.9,0.0,-0.94176,5e-05,6.68984]
[1777526190397,37.12,75541.96,0.0,-0.94181,5e-05,6.68531]
[1777526195431,37.13,75540.25,0.0,-0.94193,5e-05,6.67387]
[1777526200467,37.13,75540.44,0.0,-0.94191,5e-05,6.6758]
[1777526204496,37.13,75530.24,0.0,-0.94245,5e-05,6.62567]
[1777526204772,37.13,75530.24,0.0,-0.94245,5e-05,6.62567]
[1777526204828,37.13,75530.24,0.0,-0.94245,5e-05,6.62567]
[1777526205502,37.13,75527.63,0.0,-0.94259,5e-05,6.61296]
[1777526208524,37.13,75531.38,0.0,-0.94238,5e-05,6.63251]
[1777526209328,37.13,75531.38,0.0,-0.94238,5e-05,6.63251]
[1777526209578,37.13,75531.38,0.0,-0.94238,5e-05,6.63251]
[1777526214566,37.13,75527.12,0.0,-0.9426,5e-05,6.61181]
[1777526215432,37.13,75527.12,0.0,-0.9426,5e-05,6.61181]
[1777526215576,37.13,75527.12,0.0,-0.9426,5e-05,6.61181]
[1777526216085,37.13,75527.83,0.0,-0.94256,5e-05,6.61563]
[1777526216579,37.13,75527.66,0.0,-0.94256,5e-05,6.61505]
[1777526220759,37.14,75524.79,0.0,-0.94271,5e-05,6.60186]
[1777526220827,37.14,75524.79,0.0,-0.94271,5e-05,6.60186]
[1777526223355,37.14,75520.3,0.0,-0.94295,5e-05,6.57978]
[1777526224369,37.14,75520.3,0.0,-0.94295,5e-05,6.57973]
[1777526224575,37.14,75520.3,0.0,-0.94295,5e-05,6.57973]
[1777526224409,37.14,75519.41,0.0,-0.943,5e-05,6.57526]
[1777526230313,37.14,75519.76,0.0,-0.94298,5e-05,6.57678]
[1777526230329,37.14,75519.76,0.0,-0.94298,5e-05,6.57678]
[1777526232692,37.14,75523.4,0.0,-0.94279,5e-05,6.59461]
[1777526237726,37.14,75524.53,0.0,-0.94273,5e-05,6.59975]
[1777526239126,37.14,75524.53,0.0,-0.94273,5e-05,6.59975]
[1777526239330,37.14,75524.53,0.0,-0.94273,5e-05,6.59975]
[1777526241843,37.13,75523.27,0.0,-0.9428,5e-05,6.59322]
[1777526242076,37.13,75523.27,0.0,-0.9428,5e-05,6.59322]
[1777526242177,37.13,75523.35,0.0,-0.9428,5e-05,6.59345]
[1777526249811,37.13,75520.43,0.0,-0.94299,5e-05,6.57605]
[1777526254079,37.12,75517.1,0.0,-0.94322,5e-05,6.55357]
[1777526254326,37.12,75517.1,0.0,-0.94322,5e-05,6.55357]
[1777526254576,37.12,75517.1,0.0,-0.94322,5e-05,6.55357]
[1777526254427,37.12,75516.68,0.0,-0.94325,5e-05,6.55098]
[1777526256074,37.12,75516.79,0.0,-0.94324,5e-05,6.55152]
[1777526261895,37.12,75516.68,0.0,-0.94328,5e-05,6.54836]
[1777526263909,37.11,75505.99,0.0,-0.94386,5e-05,6.49457]
[1777526265926,37.11,75499.89,0.0,-0.94419,5e-05,6.46365]
[1777526268547,37.11,75498.09,0.0,-0.94429,5e-05,6.45439]
[1777526268575,37.11,75498.09,0.0,-0.94429,5e-05,6.45439]
[1777526268648,37.11,75498.02,0.0,-0.9443,5e-05,6.4533]
[1777526268733,37.11,75498.02,0.0,-0.9443,5e-05,6.4533]
[1777526268826,37.11,75498.02,0.0,-0.9443,5e-05,6.4533]
[1777526268947,37.11,75498.24,0.0,-0.94429,5e-05,6.45438]
[1777526273982,37.11,75508.37,0.0,-0.94377,5e-05,6.50238]
[1777526275816,37.1,75511.36,0.0,-0.94362,5e-05,6.51675]
[1777526275828,37.1,75511.36,0.0,-0.94362,5e-05,6.51675]
[1777526275996,37.1,75511.0,0.0,-0.94364,5e-05,6.51453]
[1777526281032,37.1,75510.85,0.0,-0.94368,5e-05,6.5115]
[1777526285138,37.1,75512.08,0.0,-0.94363,5e-05,6.51625]
[1777526285269,37.1,75512.08,0.0,-0.94363,5e-05,6.51625]
[1777526285324,37.1,75512.08,0.0,-0.94363,5e-05,6.51625]
[1777526285367,37.09,75512.06,0.0,-0.94364,5e-05,6.51527]
[1777526289087,37.09,75518.7,0.0,-0.9433,5e-05,6.54633]
[1777526290095,37.09,75524.53,0.0,-0.94299,5e-05,6.57523]
[1777526291102,37.09,75523.66,0.0,-0.94305,5e-05,6.5699]
[1777526292562,37.09,75523.66,0.0,-0.94305,5e-05,6.5699]
[1777526292581,37.09,75523.66,0.0,-0.94305,5e-05,6.5699]
[1777526292977,37.09,75524.81,0.0,-0.94299,5e-05,6.57508]
[1777526293078,37.09,75524.81,0.0,-0.94299,5e-05,6.57508]
[1777526293115,37.08,75525.46,0.0,-0.94296,5e-05,6.57778]
[1777526298151,37.08,75527.72,0.0,-0.94287,5e-05,6.58626]
[1777526300808,37.08,75527.52,0.0,-0.94289,5e-05,6.58417]
[1777526300834,37.08,75527.52,0.0,-0.94289,5e-05,6.58417]
[1777526306207,37.07,75528.19,0.0,-0.94289,5e-05,6.58422]
[1777526309228,37.07,75520.78,0.0,-0.94331,5e-05,6.54583]
[1777526310908,37.06,75519.16,0.0,-0.9434,5e-05,6.53733]
[1777526311079,37.06,75519.16,0.0,-0.9434,5e-05,6.53733]
[1777526311197,37.06,75519.16,0.0,-0.9434,5e-05,6.53733]
[1777526311328,37.06,75519.16,0.0,-0.9434,5e-05,6.53733]
[1777526311428,37.06,75519.23,0.0,-0.94343,5e-05,6.53338]
[1777526315271,37.06,75526.32,0.0,-0.94307,5e-05,6.56663]
[1777526316906,37.06,75526.69,0.0,-0.94306,5e-05,6.56795]
[1777526317080,37.06,75526.69,0.0,-0.94306,5e-05,6.56795]
[1777526321313,37.05,75522.45,0.0,-0.94332,5e-05,6.5443]
[1777526323761,37.05,75521.75,0.0,-0.94336,5e-05,6.53985]
[1777526323825,37.05,75521.75,0.0,-0.94336,5e-05,6.53985]
[1777526324659,37.05,75521.75,0.0,-0.94336,5e-05,6.53985]
[1777526324830,37.05,75518.84,0.0,-0.94352,5e-05,6.52496]
[1777526325341,37.05,75514.62,0.0,-0.94375,5e-05,6.50365]
[1777526328095,37.05,75513.92,0.0,-0.9438,5e-05,6.49934]
[1777526328326,37.05,75513.92,0.0,-0.9438,5e-05,6.49934]
[1777526332770,37.04,75519.3,0.0,-0.94354,5e-05,6.52372]
[1777526332824,37.04,75519.3,0.0,-0.94354,5e-05,6.52372]
[1777526333397,37.04,75519.45,0.0,-0.94354,5e-05,6.524]
[1777526333819,37.04,75519.45,0.0,-0.94354,5e-05,6.524]
[1777526334080,37.04,75519.45,0.0,-0.94354,5e-05,6.524]
[1777526339439,37.03,75521.96,0.0,-0.94343,5e-05,6.53358]
[1777526341842,37.03,75521.92,0.0,-0.94345,5e-05,6.53242]
[1777526342074,37.03,75521.92,0.0,-0.94345,5e-05,6.53242]
[1777526342830,37.03,75522.27,0.0,-0.94343,5e-05,6.53367]
[1777526343076,37.03,75522.27,0.0,-0.94343,5e-05,6.53367]
[1777526343467,37.03,75522.2,0.0,-0.94344,5e-05,6.53284]
[1777526346962,37.03,75518.96,0.0,-0.94363,5e-05,6.51539]
[1777526347079,37.03,75518.96,0.0,-0.94363,5e-05,6.51539]
[1777526353537,37.02,75522.14,0.0,-0.94349,5e-05,6.52794]
[1777526355207,37.02,75522.48,0.0,-0.94348,5e-05,6.52914]
[1777526355328,37.02,75522.48,0.0,-0.94348,5e-05,6.52914]
[1777526355612,37.02,75522.48,0.0,-0.94348,5e-05,6.52914]
[1777526355676,37.02,75522.78,0.0,-0.94347,5e-05,6.53015]
[1777526355827,37.02,75522.78,0.0,-0.94347,5e-05,6.53015]
[1777526361592,37.01,75523.77,0.0,-0.94345,5e-05,6.53216]
[1777526363241,37.01,75523.35,0.0,-0.94348,5e-05,6.5296]
[1777526363329,37.01,75523.35,0.0,-0.94348,5e-05,6.5296]
[1777526368642,37.0,75524.75,0.0,-0.94343,5e-05,6.53362]
[1777526373676,37.0,75524.75,0.0,-0.94349,5e-05,6.5274]
[1777526376484,37.0,75526.23,0.0,-0.94342,5e-05,6.53378]
[1777526376578,37.0,75526.23,0.0,-0.94342,5e-05,6.53378]
[1777526376926,36.99,75525.5,0.0,-0.94347,5e-05,6.52968]
[1777526377090,36.99,75525.5,0.0,-0.94347,5e-05,6.52968]
[1777526377705,36.99,75525.95,0.0,-0.94345,5e-05,6.53143]
[1777526382739,36.99,75526.05,0.0,-0.94347,5e-05,6.52953]
[1777526387775,36.98,75526.02,0.0,-0.9435,5e-05,6.52698]
[1777526389324,36.98,75526.03,0.0,-0.9435,5e-05,6.52655]
[1777526389580,36.98,75526.03,0.0,-0.9435,5e-05,6.52655]
[1777526395777,36.98,75523.37,0.0,-0.94367,5e-05,6.51099]
[1777526394824,36.98,75515.61,0.0,-0.94409,5e-05,6.47219]
[1777526395832,36.98,75515.61,0.0,-0.94409,5e-05,6.47219]
[1777526396488,36.98,75515.61,0.0,-0.94409,5e-05,6.47219]
[1777526396586,36.98,75515.61,0.0,-0.94409,5e-05,6.47219]
[1777526396674,36.97,75513.32,0.0,-0.94422,5e-05,6.46013]
[1777526401873,36.97,75515.66,0.0,-0.94411,5e-05,6.46985]
[1777526402879,36.97,75519.59,0.0,-0.94391,5e-05,6.48886]
[1777526404272,36.97,75519.59,0.0,-0.94391,5e-05,6.48886]
[1777526404328,36.97,75519.59,0.0,-0.94391,5e-05,6.48886]
[1777526404373,36.97,75522.86,0.0,-0.94374,5e-05,6.50418]
[1777526409545,36.96,75520.38,0.0,-0.94389,5e-05,6.49064]
[1777526409580,36.96,75520.38,0.0,-0.94389,5e-05,6.49064]
[1777526410544,36.96,75517.55,0.0,-0.94405,5e-05,6.47585]
[1777526410584,36.96,75517.55,0.0,-0.94405,5e-05,6.47585]
[1777526410594,36.96,75515.81,0.0,-0.94415,5e-05,6.46689]
[1777526413957,36.96,75512.34,0.0,-0.94434,5e-05,6.44872]
[1777526414964,36.96,75504.64,0.0,-0.94475,5e-05,6.41053]
[1777526416076,36.96,75504.64,0.0,-0.94475,5e-05,6.41053]
[1777526416184,36.96,75499.16,0.0,-0.94504,5e-05,6.3834]
[1777526421336,36.96,75496.92,0.0,-0.94517,5e-05,6.37151]
[1777526421384,36.96,75496.92,0.0,-0.94517,5e-05,6.37151]
[1777526421579,36.96,75496.92,0.0,-0.94517,5e-05,6.37151]
[1777526421649,36.95,75496.69,0.0,-0.94519,5e-05,6.36994]
[1777526427048,36.95,75498.28,0.0,-0.94512,5e-05,6.37661]
[1777526428870,36.95,75500.05,0.0,-0.94503,5e-05,6.38504]
[1777526429081,36.95,75500.05,0.0,-0.94503,5e-05,6.38504]
[1777526429457,36.95,75500.05,0.0,-0.94503,5e-05,6.38504]
[1777526429593,36.95,75500.05,0.0,-0.94503,5e-05,6.38504]
[1777526429692,36.95,75501.21,0.0,-0.94497,5e-05,6.39025]
[1777526433094,36.95,75503.73,0.0,-0.94488,5e-05,6.39804]
[1777526435077,36.95,75502.55,0.0,-0.94494,5e-05,6.392]
[1777526435333,36.95,75502.55,0.0,-0.94494,5e-05,6.392]
[1777526439873,36.95,75499.8,0.0,-0.9451,5e-05,6.37734]
[1777526440087,36.95,75499.8,0.0,-0.9451,5e-05,6.37734]
[1777526440144,36.95,75499.48,0.0,-0.94512,5e-05,6.37555]
[1777526441056,36.95,75499.48,0.0,-0.94512,5e-05,6.37555]
[1777526441077,36.95,75499.48,0.0,-0.94512,5e-05,6.37555]
[1777526444172,36.94,75494.2,0.0,-0.9454,5e-05,6.34889]
[1777526446760,36.94,75494.3,0.0,-0.9454,5e-05,6.34917]
[1777526446831,36.94,75494.3,0.0,-0.9454,5e-05,6.34917]
[1777526447434,36.94,75494.29,0.0,-0.9454,5e-05,6.34877]
[1777526447586,36.94,75494.29,0.0,-0.9454,5e-05,6.34877]
[1777526447686,36.94,75494.29,0.0,-0.94541,5e-05,6.34859]
[1777526451221,36.94,75502.1,0.0,-0.945,5e-05,6.38623]
[1777526452938,36.94,75503.96,0.0,-0.94491,5e-05,6.39515]
[1777526453081,36.94,75503.96,0.0,-0.94491,5e-05,6.39515]
[1777526458270,36.94,75503.19,0.0,-0.94497,5e-05,6.38968]
[1777526463401,36.93,75502.68,0.0,-0.945,5e-05,6.38627]
[1777526464824,36.93,75503.03,0.0,-0.94499,5e-05,6.38776]
[1777526465079,36.93,75503.03,0.0,-0.94499,5e-05,6.38776]
[1777526465630,36.93,75503.03,0.0,-0.94499,5e-05,6.38776]
[1777526465831,36.93,75503.03,0.0,-0.94499,5e-05,6.38776]
[1777526465849,36.93,75504.32,0.0,-0.94492,5e-05,6.39365]
[1777526468685,36.93,75503.56,0.0,-0.94497,5e-05,6.38948]
[1777526468834,36.93,75503.56,0.0,-0.94497,5e-05,6.38948]
[1777526474382,36.93,75503.56,0.0,-0.94498,5e-05,6.38803]
[1777526479417,36.93,75503.46,0.0,-0.945,5e-05,6.38655]
[1777526481430,36.93,75513.16,0.0,-0.94449,5e-05,6.43377]
[1777526482602,36.93,75513.16,0.0,-0.94449,5e-05,6.43377]
[1777526482830,36.93,75513.16,0.0,-0.94449,5e-05,6.43377]
[1777526482875,36.92,75516.24,0.0,-0.94433,5e-05,6.44867]
[1777526483610,36.92,75516.24,0.0,-0.94433,5e-05,6.44867]
[1777526483833,36.92,75516.24,0.0,-0.94433,5e-05,6.44867]
[1777526483680,36.92,75516.78,0.0,-0.94431,5e-05,6.45103]
[1777526487921,36.92,75518.18,0.0,-0.94425,5e-05,6.45671]
[1777526488078,36.92,75518.18,0.0,-0.94425,5e-05,6.45671]
[1777526493515,36.92,75517.95,0.0,-0.94431,5e-05,6.44991]
[1777526497689,36.92,75520.39,0.0,-0.94419,5e-05,6.46102]
[1777526497827,36.92,75520.39,0.0,-0.94419,5e-05,6.46102]
[1777526498542,36.91,75521.08,0.0,-0.94416,5e-05,6.4641]
[1777526498581,36.91,75521.08,0.0,-0.94416,5e-05,6.4641]
[1777526498680,36.91,75521.6,0.0,-0.94413,5e-05,6.46634]
[1777526502578,36.91,75525.45,0.0,-0.94394,5e-05,6.48403]
[1777526503495,36.91,75525.45,0.0,-0.94394,5e-05,6.48403]
[1777526503580,36.91,75525.45,0.0,-0.94394,5e-05,6.48403]
[1777526507121,36.91,75521.1,0.0,-0.94419,5e-05,6.46112]
[1777526507231,36.91,75521.1,0.0,-0.94419,5e-05,6.46112]
[1777526507328,36.91,75521.1,0.0,-0.94419,5e-05,6.46112]
[1777526507613,36.91,75519.97,0.0,-0.94425,5e-05,6.45521]
[1777526511700,36.9,75521.55,0.0,-0.94418,5e-05,6.46203]
[1777526511831,36.9,75521.55,0.0,-0.94418,5e-05,6.46203]
[1777526512318,36.9,75520.97,0.0,-0.94422,5e-05,6.45882]
[1777526512329,36.9,75520.97,0.0,-0.94422,5e-05,6.45882]
[1777526512648,36.9,75521.25,0.0,-0.94421,5e-05,6.45987]
[1777526517682,36.9,75523.71,0.0,-0.94409,5e-05,6.4702]
[1777526520771,36.9,75523.95,0.0,-0.94409,5e-05,6.47055]
[1777526520830,36.9,75523.95,0.0,-0.94409,5e-05,6.47055]
[1777526524305,36.89,75528.52,0.0,-0.94387,5e-05,6.49139]
[1777526524333,36.89,75528.52,0.0,-0.94387,5e-05,6.49139]
[1777526524732,36.89,75531.12,0.0,-0.94373,5e-05,6.50382]
[1777526528182,36.89,75530.5,0.0,-0.94378,5e-05,6.49934]
[1777526528329,36.89,75530.5,0.0,-0.94378,5e-05,6.49934]
[1777526533795,36.88,75530.3,0.0,-0.94382,5e-05,6.4956]
[1777526536834,36.88,75530.09,0.0,-0.94384,5e-05,6.49366]
[1777526537078,36.88,75529.76,0.0,-0.94387,5e-05,6.49158]
[1777526537986,36.88,75529.29,0.0,-0.9439,5e-05,6.48881]
[1777526538080,36.88,75529.29,0.0,-0.9439,5e-05,6.48881]
[1777526539837,36.88,75529.45,0.0,-0.9439,5e-05,6.48873]
[1777526544871,36.87,75528.05,0.0,-0.94399,5e-05,6.48006]
[1777526544952,36.87,75531.26,0.0,-0.94382,5e-05,6.49553]
[1777526545076,36.87,75531.26,0.0,-0.94382,5e-05,6.49553]
[1777526550914,36.87,75532.24,0.0,-0.9438,5e-05,6.49767]
[1777526551921,36.87,75537.1,0.0,-0.94358,5e-05,6.51753]
[1777526552772,36.87,75537.1,0.0,-0.94358,5e-05,6.51753]
[1777526552827,36.87,75537.1,0.0,-0.94358,5e-05,6.51753]
[1777526554166,36.86,75539.18,0.0,-0.94348,5e-05,6.52689]
[1777526554338,36.86,75539.18,0.0,-0.94348,5e-05,6.52689]
[1777526554942,36.86,75538.19,0.0,-0.94353,5e-05,6.52147]
[1777526558447,36.86,75535.94,0.0,-0.94367,5e-05,6.50889]
[1777526558578,36.86,75535.94,0.0,-0.94367,5e-05,6.50889]
[1777526564007,36.85,75535.95,0.0,-0.9437,5e-05,6.50618]
[1777526569427,36.85,75535.76,0.0,-0.94373,5e-05,6.50343]
[1777526569580,36.85,75535.76,0.0,-0.94373,5e-05,6.50343]
[1777526571221,36.85,75539.93,0.0,-0.94352,5e-05,6.52324]
[1777526571330,36.85,75539.93,0.0,-0.94352,5e-05,6.52324]
[1777526571409,36.85,75539.42,0.0,-0.94355,5e-05,6.51975]
[1777526574484,36.84,75540.64,0.0,-0.94349,5e-05,6.52535]
[1777526574579,36.84,75540.64,0.0,-0.94349,5e-05,6.52535]
[1777526574586,36.84,75546.43,0.0,-0.94319,5e-05,6.55319]
[1777526579830,36.84,75547.56,0.0,-0.94313,5e-05,6.55856]
[1777526579926,36.84,75547.57,0.0,-0.94314,5e-05,6.55844]
[1777526580073,36.84,75547.57,0.0,-0.94314,5e-05,6.55844]
[1777526581097,36.84,75547.86,0.0,-0.94312,5e-05,6.55989]
[1777526581257,36.84,75547.86,0.0,-0.94312,5e-05,6.55989]
[1777526583666,36.84,75542.69,0.0,-0.9434,5e-05,6.53397]
[1777526584422,36.84,75542.21,0.0,-0.94343,5e-05,6.53151]
[1777526584576,36.84,75542.21,0.0,-0.94343,5e-05,6.53151]
[1777526584618,36.84,75542.74,0.0,-0.9434,5e-05,6.5341]
[1777526585176,36.84,75542.74,0.0,-0.9434,5e-05,6.5341]
[1777526585328,36.84,75542.74,0.0,-0.9434,5e-05,6.5341]
[1777526591194,36.84,75541.56,0.0,-0.94347,5e-05,6.528]
[1777526592852,36.84,75541.56,0.0,-0.94347,5e-05,6.528]
[1777526593080,36.84,75541.76,0.0,-0.94346,5e-05,6.52893]
[1777526594990,36.84,75539.98,0.0,-0.94355,5e-05,6.52008]
[1777526594214,36.84,75535.79,0.0,-0.94378,5e-05,6.49925]
[1777526595083,36.84,75535.79,0.0,-0.94378,5e-05,6.49925]
[1777526595222,36.84,75535.14,0.0,-0.94382,5e-05,6.49557]
[1777526601265,36.83,75535.69,0.0,-0.94381,5e-05,6.49585]
[1777526602690,36.83,75535.69,0.0,-0.94381,5e-05,6.49585]
[1777526602830,36.83,75535.69,0.0,-0.94381,5e-05,6.49585]
[1777526605920,36.83,75534.31,0.0,-0.9439,5e-05,6.48778]
[1777526605933,36.83,75534.21,0.0,-0.94391,5e-05,6.48649]
[1777526606082,36.83,75534.21,0.0,-0.94391,5e-05,6.48649]
[1777526609972,36.83,75533.51,0.0,-0.94396,5e-05,6.48222]
[1777526610077,36.83,75533.47,0.0,-0.94397,5e-05,6.48163]
[1777526612343,36.82,75536.1,0.0,-0.94387,5e-05,6.48969]
[1777526616043,36.82,75535.58,0.0,-0.94391,5e-05,6.4859]
[1777526616081,36.82,75535.58,0.0,-0.94391,5e-05,6.4859]
[1777526616994,36.82,75535.58,0.0,-0.94391,5e-05,6.4859]
[1777526617087,36.82,75534.72,0.0,-0.94396,5e-05,6.48122]
[1777526617378,36.82,75534.64,0.0,-0.94397,5e-05,6.48042]
[1777526619906,36.82,75533.39,0.0,-0.94404,5e-05,6.47345]
[1777526620080,36.82,75533.49,0.0,-0.94404,5e-05,6.47356]
[1777526625840,36.81,75534.25,0.0,-0.94402,5e-05,6.47543]
[1777526626077,36.81,75533.94,0.0,-0.94404,5e-05,6.4735]
[1777526627026,36.81,75533.94,0.0,-0.94404,5e-05,6.4735]
[1777526627079,36.81,75532.0,0.0,-0.94415,5e-05,6.46351]
[1777526627448,36.81,75530.55,0.0,-0.94423,5e-05,6.45597]
[1777526628927,36.81,75530.55,0.0,-0.94423,5e-05,6.45597]
[1777526634497,36.8,75530.0,0.0,-0.94429,5e-05,6.45075]
[1777526636511,36.8,75533.09,0.0,-0.94413,5e-05,6.46533]
[1777526638524,36.8,75537.34,0.0,-0.94391,5e-05,6.48605]
[1777526641546,36.8,75532.7,0.0,-0.94416,5e-05,6.46311]
[1777526645574,36.8,75525.06,0.0,-0.94458,5e-05,6.42387]
[1777526646580,36.8,75518.19,0.0,-0.94495,5e-05,6.38972]
[1777526647588,36.8,75510.24,0.0,-0.94537,5e-05,6.35044]
[1777526648595,36.8,75507.76,0.0,-0.9455,5e-05,6.3381]
[1777526652623,36.8,75504.51,0.0,-0.94568,5e-05,6.32152]
[1777526653632,36.8,75500.91,0.0,-0.94586,5e-05,6.30379]
[1777526654638,36.79,75494.41,0.0,-0.9462,5e-05,6.27199]
[1777526659674,36.79,75500.33,0.0,-0.9459,5e-05,6.30038]
[1777526664709,36.79,75503.97,0.0,-0.94572,5e-05,6.31747]
[1777526669744,36.79,75502.6,0.0,-0.9458,5e-05,6.31005]
[1777526674779,36.79,75501.04,0.0,-0.94592,5e-05,6.29803]
[1777526679814,36.79,75501.89,0.0,-0.94588,5e-05,6.30159]
[1777526684849,36.79,75502.81,0.0,-0.94584,5e-05,6.30549]
[1777526689884,36.79,75502.45,0.0,-0.94586,5e-05,6.30312]
[1777526694919,36.78,75505.04,0.0,-0.94573,5e-05,6.31517]
[1777526695926,36.78,75508.83,0.0,-0.94554,5e-05,6.33357]
[1777526700960,36.78,75507.59,0.0,-0.94561,5e-05,6.32672]
[1777526705996,36.78,75506.11,0.0,-0.9457,5e-05,6.31874]
[1777526707002,36.78,75500.49,0.0,-0.94599,5e-05,6.29118]
[1777526710032,36.78,75496.71,0.0,-0.94619,5e-05,6.27249]
[1777526715067,36.78,75494.45,0.0,-0.94631,5e-05,6.26122]
[1777526720102,36.78,75494.66,0.0,-0.9463,5e-05,6.26199]
[1777526724907,36.78,75492.82,0.0,-0.9464,5e-05,6.25288]
[1777526725081,36.78,75492.82,0.0,-0.9464,5e-05,6.25288]
[1777526730171,36.78,75492.9,0.0,-0.9464,5e-05,6.25306]
[1777526731179,36.78,75487.0,0.0,-0.94673,5e-05,6.22067]
[1777526732186,36.78,75480.28,0.0,-0.94707,5e-05,6.18819]
[1777526733193,36.78,75476.55,0.0,-0.94726,5e-05,6.17027]
[1777526734200,36.78,75468.58,0.0,-0.94767,5e-05,6.13204]
[1777526735207,36.78,75456.17,0.0,-0.94829,5e-05,6.0728]
[1777526736214,36.78,75450.96,0.0,-0.94855,5e-05,6.04823]
[1777526740242,36.78,75447.81,0.0,-0.9487,5e-05,6.03441]
[1777526742583,36.78,75446.29,0.0,-0.94877,5e-05,6.02749]
[1777526742834,36.78,75446.29,0.0,-0.94877,5e-05,6.02749]
[1777526742901,36.78,75445.49,0.0,-0.9488,5e-05,6.02432]
[1777526744241,36.78,75445.45,0.0,-0.9488,5e-05,6.02413]
[1777526747290,36.79,75441.92,0.0,-0.94897,5e-05,6.00863]
[1777526748298,36.79,75433.17,0.0,-0.9494,5e-05,5.96759]
[1777526749305,36.79,75430.73,0.0,-0.94951,5e-05,5.95648]
[1777526750185,36.79,75430.73,0.0,-0.94951,5e-05,5.95648]
[1777526750333,36.79,75430.73,0.0,-0.94951,5e-05,5.95648]
[1777526750422,36.79,75431.39,0.0,-0.94948,5e-05,5.96]
[1777526752326,36.79,75420.57,0.0,-0.95,5e-05,5.90994]
[1777526753333,36.79,75418.69,0.0,-0.95009,5e-05,5.90161]
[1777526754352,36.79,75405.12,0.0,-0.95074,5e-05,5.83874]
[1777526755350,36.79,75394.07,0.0,-0.95127,5e-05,5.78802]
[1777526756357,36.8,75393.41,0.0,-0.95129,5e-05,5.78551]
[1777526757364,36.8,75399.9,0.0,-0.95097,5e-05,5.81615]
[1777526759505,36.8,75402.43,0.0,-0.95085,5e-05,5.82841]
[1777526759575,36.8,75402.43,0.0,-0.95085,5e-05,5.82841]
[1777526759598,36.8,75405.54,0.0,-0.95069,5e-05,5.84383]
[1777526761391,36.8,75410.41,0.0,-0.95045,5e-05,5.86697]
[1777526763406,36.8,75402.87,0.0,-0.9508,5e-05,5.83271]
[1777526765416,36.8,75403.2,0.0,-0.95078,5e-05,5.83468]
[1777526765581,36.8,75403.2,0.0,-0.95078,5e-05,5.83468]
[1777526765677,36.81,75402.54,0.0,-0.9508,5e-05,5.83257]
[1777526768445,36.81,75397.83,0.0,-0.95101,5e-05,5.81263]
[1777526773480,36.82,75394.14,0.0,-0.95114,5e-05,5.80049]
[1777526778516,36.83,75391.85,0.0,-0.95119,5e-05,5.79492]
[1777526783551,36.84,75392.11,0.0,-0.95113,5e-05,5.80114]
[1777526789593,36.86,75389.93,0.0,-0.95117,5e-05,5.7966]
[1777526794628,36.86,75388.36,0.0,-0.95125,5e-05,5.78835]
[1777526796642,36.87,75398.07,0.0,-0.95077,5e-05,5.8344]
[1777526797649,36.87,75400.56,0.0,-0.95065,5e-05,5.84644]
[1777526802684,36.87,75402.29,0.0,-0.95054,5e-05,5.85665]
[1777526807719,36.88,75402.21,0.0,-0.95052,5e-05,5.8584]
[1777526811747,36.88,75406.22,0.0,-0.95031,5e-05,5.87876]
[1777526816782,36.88,75406.21,0.0,-0.95029,5e-05,5.88064]
[1777526821818,36.89,75406.02,0.0,-0.95028,5e-05,5.88168]
[1777526823835,36.89,75398.59,0.0,-0.95063,5e-05,5.84785]
[1777526824448,36.89,75398.59,0.0,-0.95063,5e-05,5.84785]
[1777526824845,36.89,75367.03,0.0,-0.95213,5e-05,5.70279]
[1777526825847,36.89,75350.91,0.0,-0.95287,5e-05,5.63052]
[1777526826854,36.9,75354.64,0.0,-0.95269,5e-05,5.64874]
[1777526827637,36.9,75354.64,0.0,-0.95269,5e-05,5.64874]
[1777526827861,36.9,75357.98,0.0,-0.95252,5e-05,5.66519]
[1777526828868,36.9,75350.19,0.0,-0.95287,5e-05,5.63101]
[1777526829875,36.91,75341.66,0.0,-0.95325,5e-05,5.59369]
[1777526830882,36.91,75343.59,0.0,-0.95315,5e-05,5.60375]
[1777526831889,36.91,75349.94,0.0,-0.95284,5e-05,5.63383]
[1777526834910,36.92,75356.51,0.0,-0.95249,5e-05,5.66752]
[1777526835456,36.92,75356.51,0.0,-0.95249,5e-05,5.66752]
[1777526835597,36.92,75356.51,0.0,-0.95249,5e-05,5.66752]
[1777526838482,36.93,75354.67,0.0,-0.95254,5e-05,5.66285]
[1777526838579,36.93,75354.67,0.0,-0.95254,5e-05,5.66285]
[1777526838938,36.93,75354.64,0.0,-0.95253,5e-05,5.66395]
[1777526841959,36.94,75350.46,0.0,-0.95269,5e-05,5.64815]
[1777526842544,36.94,75350.46,0.0,-0.95269,5e-05,5.64815]
[1777526842600,36.94,75350.46,0.0,-0.95269,5e-05,5.64815]
[1777526842966,36.94,75348.21,0.0,-0.95279,5e-05,5.6387]
[1777526844980,36.95,75344.46,0.0,-0.95294,5e-05,5.62328]
[1777526845595,36.95,75344.46,0.0,-0.95294,5e-05,5.62328]
[1777526845917,36.95,75344.46,0.0,-0.95294,5e-05,5.62328]
[1777526846082,36.95,75344.46,0.0,-0.95294,5e-05,5.62328]
[1777526846176,36.95,75342.52,0.0,-0.95303,5e-05,5.6153]
[1777526846994,36.95,75338.92,0.0,-0.95318,5e-05,5.59985]
[1777526851021,36.96,75332.97,0.0,-0.95345,5e-05,5.57286]
[1777526855527,36.96,75331.21,0.0,-0.9535,5e-05,5.56848]
[1777526855583,36.96,75331.21,0.0,-0.9535,5e-05,5.56848]
[1777526858071,36.97,75325.65,0.0,-0.95372,5e-05,5.54621]
[1777526858759,36.97,75325.65,0.0,-0.95372,5e-05,5.54621]
[1777526858827,36.97,75325.65,0.0,-0.95372,5e-05,5.54621]
[1777526859079,36.99,75320.26,0.0,-0.95387,5e-05,5.53121]
[1777526860122,36.99,75320.26,0.0,-0.95387,5e-05,5.53121]
[1777526860226,36.99,75306.12,0.0,-0.95451,5e-05,5.46912]
[1777526861092,37.0,75300.35,0.0,-0.95476,4e-05,5.44457]
[1777526863105,37.02,75307.4,0.0,-0.95432,5e-05,5.48759]
[1777526863464,37.02,75307.4,0.0,-0.95432,5e-05,5.48759]
[1777526864113,37.03,75318.98,0.0,-0.95378,5e-05,5.54025]
[1777526865120,37.05,75329.01,0.0,-0.95322,5e-05,5.59435]
[1777526866127,37.05,75328.25,0.0,-0.95325,5e-05,5.59176]
[1777526867819,37.05,75327.28,0.0,-0.95329,5e-05,5.58823]
[1777526867829,37.05,75327.28,0.0,-0.95329,5e-05,5.58823]
[1777526868141,37.05,75330.2,0.0,-0.95314,5e-05,5.6022]
[1777526872169,37.06,75333.27,0.0,-0.95296,5e-05,5.62021]
[1777526873176,37.07,75336.43,0.0,-0.9528,5e-05,5.63574]
[1777526873717,37.07,75336.43,0.0,-0.9528,5e-05,5.63574]
[1777526873830,37.07,75336.43,0.0,-0.9528,5e-05,5.63574]
[1777526874183,37.07,75336.42,0.0,-0.95279,5e-05,5.63645]
[1777526876197,37.07,75347.57,0.0,-0.95226,5e-05,5.68849]
[1777526877204,37.07,75358.4,0.0,-0.95173,5e-05,5.73901]
[1777526878210,37.08,75362.8,0.0,-0.95152,5e-05,5.75974]
[1777526881232,37.08,75370.54,0.0,-0.95113,5e-05,5.7969]
[1777526883184,37.08,75372.25,0.0,-0.95105,5e-05,5.80527]
[1777526883331,37.08,75373.17,0.0,-0.951,5e-05,5.80999]
[1777526884253,37.08,75377.05,0.0,-0.95081,5e-05,5.82836]
[1777526885260,37.08,75381.92,0.0,-0.95057,5e-05,5.85131]
[1777526886928,37.08,75382.85,0.0,-0.95052,5e-05,5.85603]
[1777526887080,37.08,75382.85,0.0,-0.95052,5e-05,5.85603]
[1777526887275,37.09,75383.16,0.0,-0.9505,5e-05,5.85786]
[1777526888346,37.09,75382.76,0.0,-0.95051,5e-05,5.85641]
[1777526888576,37.09,75382.76,0.0,-0.95051,5e-05,5.85641]
[1777526893417,37.09,75379.71,0.0,-0.95064,5e-05,5.84391]
[1777526893580,37.09,75379.71,0.0,-0.95064,5e-05,5.84391]
[1777526893620,37.09,75380.38,0.0,-0.95061,5e-05,5.84743]
[1777526894490,37.09,75380.38,0.0,-0.95061,5e-05,5.84743]
[1777526894576,37.09,75380.38,0.0,-0.95061,5e-05,5.84743]
[1777526900915,37.1,75380.65,0.0,-0.95057,5e-05,5.85114]
[1777526901076,37.1,75380.65,0.0,-0.95057,5e-05,5.85114]
[1777526901080,37.1,75380.65,0.0,-0.95057,5e-05,5.85114]
[1777526901150,37.1,75381.72,0.0,-0.95051,5e-05,5.8569]
[1777526901326,37.1,75381.72,0.0,-0.95051,5e-05,5.8569]
[1777526906019,37.1,75378.97,0.0,-0.95063,5e-05,5.8454]
[1777526906076,37.1,75378.97,0.0,-0.95063,5e-05,5.8454]
[1777526906237,37.1,75378.97,0.0,-0.95063,5e-05,5.8454]
[1777526906273,37.1,75379.57,0.0,-0.95059,5e-05,5.849]
[1777526911444,37.11,75382.17,0.0,-0.95047,5e-05,5.85937]
[1777526912721,37.11,75382.17,0.0,-0.95047,5e-05,5.85937]
[1777526912832,37.11,75382.17,0.0,-0.95047,5e-05,5.85937]
[1777526913087,37.11,75382.17,0.0,-0.95047,5e-05,5.85937]
[1777526913328,37.11,75382.17,0.0,-0.95047,5e-05,5.85937]
[1777526913190,37.11,75380.91,0.0,-0.95053,5e-05,5.85433]
[1777526913494,37.11,75382.06,0.0,-0.95047,5e-05,5.85965]
[1777526918533,37.11,75381.01,0.0,-0.9505,5e-05,5.85674]
[1777526921387,37.12,75381.9,0.0,-0.95045,5e-05,5.86165]
[1777526921581,37.12,75381.9,0.0,-0.95045,5e-05,5.86165]
[1777526926112,37.12,75383.51,0.0,-0.95035,5e-05,5.8706]
[1777526926325,37.12,75383.51,0.0,-0.95035,5e-05,5.8706]
[1777526926343,37.12,75385.29,0.0,-0.95026,5e-05,5.87959]
[1777526927314,37.12,75385.29,0.0,-0.95026,5e-05,5.87959]
[1777526927327,37.12,75385.29,0.0,-0.95026,5e-05,5.87959]
[1777526932896,37.13,75385.54,0.0,-0.95022,5e-05,5.88395]
[1777526933084,37.13,75385.54,0.0,-0.95022,5e-05,5.88395]
[1777526933176,37.13,75385.96,0.0,-0.95018,5e-05,5.88757]
[1777526934401,37.13,75385.93,0.0,-0.95018,5e-05,5.88743]
[1777526934580,37.13,75385.93,0.0,-0.95018,5e-05,5.88743]
[1777526937040,37.14,75386.23,0.0,-0.95015,5e-05,5.8905]
[1777526937076,37.14,75386.23,0.0,-0.95015,5e-05,5.8905]
[1777526937142,37.14,75389.68,0.0,-0.94996,5e-05,5.90819]
[1777526937668,37.14,75394.47,0.0,-0.94973,5e-05,5.93048]
[1777526938660,37.14,75394.47,0.0,-0.94973,5e-05,5.93048]
[1777526938828,37.14,75394.47,0.0,-0.94973,5e-05,5.93048]
[1777526938849,37.14,75395.8,0.0,-0.94966,5e-05,5.93728]
[1777526944102,37.14,75398.13,0.0,-0.94953,5e-05,5.94918]
[1777526944331,37.14,75398.13,0.0,-0.94953,5e-05,5.94918]
[1777526944180,37.14,75400.91,0.0,-0.94939,5e-05,5.96241]
[1777526944717,37.14,75401.47,0.0,-0.94937,5e-05,5.96503]
[1777526945632,37.14,75401.47,0.0,-0.94937,5e-05,5.96503]
[1777526945830,37.14,75401.47,0.0,-0.94937,5e-05,5.96503]
[1777526950496,37.15,75402.14,0.0,-0.94932,5e-05,5.96944]
[1777526950576,37.15,75402.14,0.0,-0.94932,5e-05,5.96944]
[1777526950759,37.15,75402.23,0.0,-0.94931,5e-05,5.97006]
[1777526951768,37.15,75402.23,0.0,-0.94931,5e-05,5.97006]
[1777526951832,37.15,75402.23,0.0,-0.94931,5e-05,5.97006]
[1777526957202,37.15,75402.22,0.0,-0.9493,5e-05,5.97096]
[1777526957326,37.15,75402.22,0.0,-0.9493,5e-05,5.97096]
[1777526957243,37.15,75402.98,0.0,-0.94926,5e-05,5.9747]
[1777526957810,37.15,75403.19,0.0,-0.94925,5e-05,5.97587]
[1777526958792,37.15,75403.19,0.0,-0.94925,5e-05,5.97587]
[1777526958831,37.15,75403.19,0.0,-0.94925,5e-05,5.97587]
[1777526964090,37.15,75400.3,0.0,-0.94938,5e-05,5.96332]
[1777526964325,37.15,75400.3,0.0,-0.94938,5e-05,5.96332]
[1777526964341,37.15,75398.98,0.0,-0.94945,5e-05,5.95734]
[1777526965156,37.15,75398.98,0.0,-0.94945,5e-05,5.95734]
[1777526965331,37.15,75398.98,0.0,-0.94945,5e-05,5.95734]
[1777526968114,37.15,75399.85,0.0,-0.9494,5e-05,5.96202]
[1777526968326,37.15,75399.85,0.0,-0.9494,5e-05,5.96202]
[1777526968264,37.15,75395.46,0.0,-0.94961,5e-05,5.94172]
[1777526968886,37.16,75388.11,0.0,-0.94996,5e-05,5.90774]
[1777526969894,37.16,75385.65,0.0,-0.95008,5e-05,5.89661]
[1777526970501,37.16,75385.65,0.0,-0.95008,5e-05,5.89661]
[1777526970584,37.16,75385.65,0.0,-0.95008,5e-05,5.89661]
[1777526973922,37.16,75389.26,0.0,-0.94992,5e-05,5.91092]
[1777526974691,37.16,75389.26,0.0,-0.94992,5e-05,5.91092]
[1777526974830,37.16,75389.26,0.0,-0.94992,5e-05,5.91092]
[1777526974931,37.16,75389.51,0.0,-0.94991,5e-05,5.91235]
[1777526975630,37.16,75389.51,0.0,-0.94991,5e-05,5.91235]
[1777526975834,37.16,75389.51,0.0,-0.94991,5e-05,5.91235]
[1777526980973,37.16,75389.62,0.0,-0.94988,5e-05,5.91445]
[1777526981987,37.16,75389.62,0.0,-0.94988,5e-05,5.91445]
[1777526982080,37.16,75389.62,0.0,-0.94988,5e-05,5.91445]
[1777526982088,37.16,75390.86,0.0,-0.94982,5e-05,5.92047]
[1777526983159,37.16,75390.86,0.0,-0.94982,5e-05,5.92047]
[1777526983331,37.16,75390.86,0.0,-0.94982,5e-05,5.92047]
[1777526985000,37.16,75395.28,0.0,-0.9496,5e-05,5.94178]
[1777526987043,37.17,75396.01,0.0,-0.94956,5e-05,5.94539]
[1777526987076,37.17,75396.01,0.0,-0.94956,5e-05,5.94539]
[1777526987095,37.17,75397.84,0.0,-0.94947,5e-05,5.95414]
[1777526988031,37.17,75397.84,0.0,-0.94947,5e-05,5.95414]
[1777526988087,37.17,75397.84,0.0,-0.94947,5e-05,5.95414]
[1777526991108,37.17,75399.97,0.0,-0.94936,5e-05,5.96465]
[1777526991326,37.17,75399.97,0.0,-0.94936,5e-05,5.96465]
[1777526996496,37.17,75398.15,0.0,-0.94944,5e-05,5.9572]
[1777526996573,37.17,75398.15,0.0,-0.94944,5e-05,5.9572]
[1777526999583,37.17,75396.42,0.0,-0.94951,5e-05,5.94971]
[1777527000106,37.17,75394.89,0.0,-0.94959,5e-05,5.94277]
[1777527001491,37.17,75396.68,0.0,-0.9495,5e-05,5.95133]
[1777527001581,37.17,75396.68,0.0,-0.9495,5e-05,5.95133]
[1777527007156,37.17,75393.97,0.0,-0.94962,5e-05,5.9399]
[1777527007508,37.17,75393.97,0.0,-0.94962,5e-05,5.9399]
[1777527007580,37.17,75393.97,0.0,-0.94962,5e-05,5.9399]
[1777527008818,37.18,75394.06,0.0,-0.94961,5e-05,5.94053]
[1777527008826,37.18,75394.06,0.0,-0.94961,5e-05,5.94053]
[1777527009170,37.18,75394.37,0.0,-0.94959,5e-05,5.94219]
[1777527012191,37.18,75398.53,0.0,-0.94938,5e-05,5.96219]
[1777527012783,37.18,75398.53,0.0,-0.94938,5e-05,5.96219]
[1777527012827,37.18,75398.53,0.0,-0.94938,5e-05,5.96219]
[1777527016223,37.18,75402.17,0.0,-0.9492,5e-05,5.97989]
[1777527017230,37.18,75406.06,0.0,-0.94901,5e-05,5.99826]
[1777527018457,37.18,75408.99,0.0,-0.94886,5e-05,6.01213]
[1777527018581,37.18,75408.99,0.0,-0.94886,5e-05,6.01213]
[1777527020330,37.18,75408.77,0.0,-0.94887,5e-05,6.0112]
[1777527020432,37.18,75408.83,0.0,-0.94887,5e-05,6.01159]
[1777527020575,37.18,75408.83,0.0,-0.94887,5e-05,6.01159]
[1777527025286,37.18,75423.21,0.0,-0.94815,5e-05,6.07986]
[1777527026366,37.18,75423.21,0.0,-0.94815,5e-05,6.07986]
[1777527026437,37.18,75435.54,0.0,-0.94753,5e-05,6.13832]
[1777527027300,37.18,75439.85,0.0,-0.94731,5e-05,6.15875]
[1777527029314,37.18,75445.81,0.0,-0.94701,5e-05,6.18693]
[1777527029996,37.18,75445.81,0.0,-0.94701,5e-05,6.18693]
[1777527030322,37.18,75450.54,0.0,-0.94677,5e-05,6.2094]
[1777527031328,37.18,75457.14,0.0,-0.94647,5e-05,6.2371]
[1777527033345,37.18,75465.81,0.0,-0.94603,5e-05,6.27832]
[1777527037373,37.18,75469.84,0.0,-0.94584,5e-05,6.29652]
[1777527038381,37.17,75473.31,0.0,-0.94566,5e-05,6.31297]
[1777527040926,37.17,75474.81,0.0,-0.94559,5e-05,6.31953]
[1777527041079,37.17,75474.81,0.0,-0.94559,5e-05,6.31953]
[1777527044422,37.17,75482.24,0.0,-0.94522,5e-05,6.35423]
[1777527044589,37.17,75482.24,0.0,-0.94522,5e-05,6.35423]
[1777527044836,37.17,75482.24,0.0,-0.94522,5e-05,6.35423]
[1777527045429,37.17,75483.86,0.0,-0.94514,5e-05,6.3617]
[1777527047444,37.17,75476.57,0.0,-0.94553,5e-05,6.32552]
[1777527048823,37.17,75475.85,0.0,-0.94557,5e-05,6.32169]
[1777527049078,37.17,75475.85,0.0,-0.94557,5e-05,6.32169]
[1777527049583,37.17,75474.13,0.0,-0.94566,5e-05,6.31303]
[1777527049827,37.17,75474.13,0.0,-0.94566,5e-05,6.31303]
[1777527050464,37.17,75473.09,0.0,-0.94572,5e-05,6.30768]
[1777527052479,37.16,75469.58,0.0,-0.94591,5e-05,6.29012]
[1777527055500,37.16,75478.28,0.0,-0.94546,5e-05,6.33136]
[1777527056723,37.16,75478.28,0.0,-0.94546,5e-05,6.33136]
[1777527056832,37.16,75478.28,0.0,-0.94546,5e-05,6.33136]
[1777527057514,37.16,75475.94,0.0,-0.94559,5e-05,6.31934]
[1777527060397,37.16,75473.72,0.0,-0.94571,5e-05,6.30828]
[1777527060577,37.16,75475.97,0.0,-0.9456,5e-05,6.31856]
[1777527062496,37.16,75472.75,0.0,-0.94577,5e-05,6.30298]
[1777527062579,37.16,75472.75,0.0,-0.94577,5e-05,6.30298]
[1777527062593,37.16,75473.2,0.0,-0.94575,5e-05,6.30459]
[1777527065440,37.16,75473.89,0.0,-0.94572,5e-05,6.30764]
[1777527065580,37.16,75473.29,0.0,-0.94575,5e-05,6.30444]
[1777527070263,37.15,75476.19,0.0,-0.94562,5e-05,6.31727]
[1777527070327,37.15,75476.19,0.0,-0.94562,5e-05,6.31727]
[1777527070775,37.15,75477.67,0.0,-0.94555,5e-05,6.32381]
[1777527070832,37.15,75477.67,0.0,-0.94555,5e-05,6.32381]
[1777527070865,37.15,75477.39,0.0,-0.94556,5e-05,6.32245]
[1777527072624,37.15,75481.27,0.0,-0.94537,5e-05,6.34065]
[1777527073632,37.15,75488.88,0.0,-0.94497,5e-05,6.37731]
[1777527074636,37.15,75488.88,0.0,-0.94497,5e-05,6.37731]
[1777527074737,37.15,75493.33,0.0,-0.94475,5e-05,6.39861]
[1777527076155,37.15,75493.33,0.0,-0.94475,5e-05,6.39861]
[1777527078566,37.15,75489.94,0.0,-0.94493,5e-05,6.38127]
[1777527078578,37.15,75489.94,0.0,-0.94493,5e-05,6.38127]
[1777527078667,37.15,75489.98,0.0,-0.94493,5e-05,6.38155]
[1777527084304,37.15,75490.0,0.0,-0.94492,5e-05,6.38194]
[1777527084330,37.15,75490.0,0.0,-0.94492,5e-05,6.38194]
[1777527085716,37.15,75496.39,0.0,-0.94459,5e-05,6.41332]
[1777527087587,37.15,75495.72,0.0,-0.94462,5e-05,6.41008]
[1777527087827,37.15,75495.72,0.0,-0.94462,5e-05,6.41008]
[1777527087896,37.15,75495.18,0.0,-0.94465,5e-05,6.40753]
[1777527089404,37.15,75495.18,0.0,-0.94465,5e-05,6.40753]
[1777527089579,37.15,75495.57,0.0,-0.94463,5e-05,6.40948]
[1777527091759,37.15,75475.84,0.0,-0.94569,5e-05,6.30984]
[1777527092873,37.15,75475.84,0.0,-0.94569,5e-05,6.30984]
[1777527093076,37.15,75475.84,0.0,-0.94569,5e-05,6.30984]
[1777527093166,37.15,75477.58,0.0,-0.94559,5e-05,6.31855]
[1777527093773,37.15,75481.35,0.0,-0.9454,5e-05,6.33683]
[1777527094780,37.15,75486.27,0.0,-0.94514,5e-05,6.36043]
[1777527096683,37.15,75486.3,0.0,-0.94515,5e-05,6.36024]
[1777527096828,37.15,75486.3,0.0,-0.94515,5e-05,6.36024]
[1777527097421,37.15,75486.3,0.0,-0.94515,5e-05,6.36024]
[1777527097428,37.15,75484.87,0.0,-0.94523,5e-05,6.35255]
[1777527097577,37.15,75484.87,0.0,-0.94523,5e-05,6.35255]
[1777527100840,37.14,75488.0,0.0,-0.94507,5e-05,6.36704]
[1777527101082,37.14,75488.0,0.0,-0.94507,5e-05,6.36704]
[1777527101176,37.14,75489.71,0.0,-0.94499,5e-05,6.37508]
[1777527103239,37.14,75490.22,0.0,-0.94496,5e-05,6.37757]
[1777527103323,37.14,75490.22,0.0,-0.94496,5e-05,6.37757]
[1777527108196,37.14,75491.37,0.0,-0.9449,5e-05,6.3835]
[1777527108329,37.14,75491.37,0.0,-0.9449,5e-05,6.3835]
[1777527110244,37.14,75489.3,0.0,-0.945,5e-05,6.37353]
[1777527110333,37.14,75489.3,0.0,-0.945,5e-05,6.37353]
[1777527110346,37.15,75488.83,0.0,-0.94503,5e-05,6.37139]
[1777527111902,37.15,75484.69,0.0,-0.94524,5e-05,6.35134]
[1777527115553,37.15,75487.77,0.0,-0.94508,5e-05,6.36674]
[1777527115576,37.15,75487.77,0.0,-0.94508,5e-05,6.36674]
[1777527121569,37.15,75491.98,0.0,-0.94485,5e-05,6.38787]
[1777527121580,37.15,75491.98,0.0,-0.94485,5e-05,6.38787]
[1777527124331,37.15,75487.94,0.0,-0.94506,5e-05,6.36843]
[1777527124427,37.15,75492.04,0.0,-0.94484,5e-05,6.38854]
[1777527124578,37.15,75492.04,0.0,-0.94484,5e-05,6.38854]
[1777527125485,37.15,75492.04,0.0,-0.94484,5e-05,6.38854]
[1777527125576,37.15,75494.94,0.0,-0.94469,5e-05,6.40231]
[1777527126003,37.15,75495.1,0.0,-0.94469,5e-05,6.40268]
[1777527129030,37.15,75506.38,0.0,-0.9441,5e-05,6.45717]
[1777527130037,37.15,75518.61,0.0,-0.94345,5e-05,6.51786]
[1777527131044,37.15,75518.74,0.0,-0.94344,5e-05,6.51889]
[1777527132700,37.15,75517.5,0.0,-0.9435,5e-05,6.51315]
[1777527132826,37.15,75517.5,0.0,-0.9435,5e-05,6.51315]
[1777527135072,37.15,75514.09,0.0,-0.94367,5e-05,6.49751]
[1777527138584,37.15,75515.1,0.0,-0.9436,5e-05,6.50374]
[1777527138829,37.15,75515.1,0.0,-0.9436,5e-05,6.50374]
[1777527139301,37.15,75515.1,0.0,-0.9436,5e-05,6.50374]
[1777527139326,37.15,75515.1,0.0,-0.9436,5e-05,6.50374]
[1777527139402,37.15,75515.98,0.0,-0.94355,5e-05,6.50848]
[1777527142470,37.16,75513.24,0.0,-0.94369,5e-05,6.4958]
[1777527142519,37.16,75514.13,0.0,-0.94363,5e-05,6.50061]
[1777527142579,37.16,75514.13,0.0,-0.94363,5e-05,6.50061]
[1777527147242,37.16,75516.75,0.0,-0.94349,5e-05,6.51421]
[1777527147328,37.16,75516.75,0.0,-0.94349,5e-05,6.51421]
[1777527148163,37.16,75525.01,0.0,-0.94304,5e-05,6.55584]
[1777527149170,37.16,75528.95,0.0,-0.94282,5e-05,6.5757]
[1777527151812,37.16,75529.32,0.0,-0.94282,5e-05,6.57429]
[1777527151828,37.16,75529.32,0.0,-0.94282,5e-05,6.57429]
[1777527152370,37.16,75529.32,0.0,-0.94282,5e-05,6.57429]
[1777527152472,37.16,75529.64,0.0,-0.9428,5e-05,6.57619]
[1777527152580,37.16,75529.64,0.0,-0.9428,5e-05,6.57619]
[1777527153198,37.16,75525.66,0.0,-0.94301,5e-05,6.55676]
[1777527156197,37.17,75524.6,0.0,-0.94306,5e-05,6.55218]
[1777527156332,37.17,75524.6,0.0,-0.94306,5e-05,6.55218]
[1777527156407,37.17,75524.21,0.0,-0.94308,5e-05,6.55058]
[1777527156993,37.17,75524.21,0.0,-0.94308,5e-05,6.55058]
[1777527157075,37.17,75524.21,0.0,-0.94308,5e-05,6.55058]
[1777527160762,37.17,75523.03,0.0,-0.94313,5e-05,6.5461]
[1777527160827,37.17,75523.03,0.0,-0.94313,5e-05,6.5461]
[1777527161254,37.17,75523.8,0.0,-0.94308,5e-05,6.55025]
[1777527161997,37.17,75523.8,0.0,-0.94308,5e-05,6.55025]
[1777527167237,37.17,75525.18,0.0,-0.94299,5e-05,6.55859]
[1777527167329,37.17,75525.18,0.0,-0.94299,5e-05,6.55859]
[1777527167339,37.17,75522.98,0.0,-0.94311,5e-05,6.54801]
[1777527173338,37.18,75520.95,0.0,-0.9432,5e-05,6.53987]
[1777527176359,37.18,75515.83,0.0,-0.94346,5e-05,6.51558]
[1777527179380,37.18,75511.77,0.0,-0.94366,5e-05,6.49671]
[1777527180387,37.18,75504.18,0.0,-0.94406,5e-05,6.45982]
[1777527181394,37.18,75501.07,0.0,-0.94423,5e-05,6.44454]
[1777527185422,37.19,75504.67,0.0,-0.94402,5e-05,6.46363]
[1777527187435,37.19,75509.43,0.0,-0.94376,5e-05,6.48791]
[1777527192470,37.19,75512.92,0.0,-0.94355,5e-05,6.50711]
[1777527194484,37.2,75516.69,0.0,-0.94334,5e-05,6.52647]
[1777527195492,37.2,75520.14,0.0,-0.94315,5e-05,6.54386]
[1777527196499,37.2,75523.61,0.0,-0.94296,5e-05,6.56135]
[1777527201534,37.2,75524.59,0.0,-0.94289,5e-05,6.56771]
[1777527206573,37.2,75524.78,0.0,-0.94287,5e-05,6.5701]
[1777527210600,37.21,75520.71,0.0,-0.94307,5e-05,6.55113]
[1777527211608,37.21,75524.22,0.0,-0.94291,5e-05,6.56497]
[1777527216643,37.21,75524.63,0.0,-0.94287,5e-05,6.56836]
[1777527221678,37.21,75525.57,0.0,-0.94281,5e-05,6.57435]
[1777527226712,37.22,75524.03,0.0,-0.94288,5e-05,6.56802]
[1777527231748,37.22,75525.24,0.0,-0.9428,5e-05,6.57532]
[1777527236783,37.22,75526.53,0.0,-0.94271,5e-05,6.5829]
[1777527241818,37.22,75527.76,0.0,-0.94264,5e-05,6.59011]
[1777527244336,37.22,75531.76,0.0,-0.94241,5e-05,6.61054]
[1777527246853,37.23,75535.59,0.0,-0.9422,5e-05,6.62992]
[1777527251888,37.23,75534.4,0.0,-0.94226,5e-05,6.62475]
[1777527252947,37.23,75534.4,0.0,-0.94226,5e-05,6.62475]
[1777527253832,37.23,75535.26,0.0,-0.94221,5e-05,6.6292]
[1777527257187,37.23,75533.18,0.0,-0.94232,5e-05,6.61932]
[1777527257329,37.23,75533.18,0.0,-0.94232,5e-05,6.61932]
[1777527257390,37.23,75533.52,0.0,-0.9423,5e-05,6.62134]
[1777527262727,37.23,75531.93,0.0,-0.94237,5e-05,6.61414]
[1777527262826,37.23,75531.93,0.0,-0.94237,5e-05,6.61414]
[1777527262965,37.23,75533.41,0.0,-0.94229,5e-05,6.62167]
[1777527266993,37.23,75537.33,0.0,-0.94207,5e-05,6.64189]
[1777527268123,37.23,75537.33,0.0,-0.94207,5e-05,6.64189]
[1777527268128,37.23,75537.33,0.0,-0.94207,5e-05,6.64189]
[1777527268334,37.23,75537.33,0.0,-0.94207,5e-05,6.64189]
[1777527268426,37.23,75539.61,0.0,-0.94194,5e-05,6.65356]
[1777527272028,37.23,75547.27,0.0,-0.94155,5e-05,6.6883]
[1777527273483,37.23,75547.27,0.0,-0.94155,5e-05,6.6883]
[1777527273580,37.23,75547.27,0.0,-0.94155,5e-05,6.6883]
[1777527273678,37.23,75548.83,0.0,-0.94147,5e-05,6.6963]
[1777527273701,37.23,75548.83,0.0,-0.94147,5e-05,6.6963]
[1777527273834,37.23,75548.83,0.0,-0.94147,5e-05,6.6963]
[1777527279666,37.24,75549.85,0.0,-0.94141,5e-05,6.70169]
[1777527279829,37.24,75550.23,0.0,-0.94139,5e-05,6.70367]
[1777527280084,37.24,75550.91,0.0,-0.94135,5e-05,6.70715]
[1777527280875,37.24,75550.91,0.0,-0.94135,5e-05,6.70715]
[1777527281163,37.24,75550.91,0.0,-0.94135,5e-05,6.70715]
[1777527281264,37.24,75555.71,0.0,-0.94108,6e-05,6.73137]
[1777527282098,37.24,75566.59,0.0,-0.94048,6e-05,6.78614]
[1777527284113,37.24,75571.67,0.0,-0.9402,6e-05,6.81176]
[1777527285845,37.24,75574.02,0.0,-0.94007,6e-05,6.82357]
[1777527285853,37.24,75574.02,0.0,-0.94007,6e-05,6.82357]
[1777527286075,37.24,75574.02,0.0,-0.94007,6e-05,6.82357]
[1777527286127,37.24,75574.07,0.0,-0.94007,6e-05,6.82372]
[1777527289147,37.23,75580.27,0.0,-0.93973,6e-05,6.85466]
[1777527290155,37.23,75586.31,0.0,-0.93939,6e-05,6.88519]
[1777527293176,37.23,75589.74,0.0,-0.9392,6e-05,6.90199]
[1777527295189,37.23,75585.61,0.0,-0.93944,6e-05,6.88051]
[1777527298911,37.23,75588.41,0.0,-0.93929,6e-05,6.89415]
[1777527298978,37.23,75588.41,0.0,-0.93929,6e-05,6.89415]
[1777527299077,37.23,75588.41,0.0,-0.93929,6e-05,6.89415]
[1777527299218,37.23,75590.33,0.0,-0.93918,6e-05,6.90372]
[1777527300225,37.23,75603.05,0.0,-0.93847,6e-05,6.9685]
[1777527301232,37.23,75605.79,0.0,-0.93831,6e-05,6.98222]
[1777527303246,37.23,75609.35,0.0,-0.93812,6e-05,6.9998]
[1777527305260,37.23,75613.66,0.0,-0.93788,6e-05,7.02118]
[1777527306267,37.22,75619.04,0.0,-0.93758,6e-05,7.04849]
[1777527308281,37.2,75621.85,0.0,-0.93752,6e-05,7.05364]
[1777527311302,37.18,75616.85,0.0,-0.93792,6e-05,7.01811]
[1777527314484,37.18,75615.68,0.0,-0.938,6e-05,7.01126]
[1777527314546,37.18,75615.68,0.0,-0.938,6e-05,7.01126]
[1777527314582,37.18,75615.68,0.0,-0.938,6e-05,7.01126]
[1777527314583,37.18,75616.49,0.0,-0.93795,6e-05,7.01502]
[1777527320564,37.18,75618.97,0.0,-0.93784,6e-05,7.02572]
[1777527320579,37.18,75618.97,0.0,-0.93784,6e-05,7.02572]
[1777527320682,37.18,75618.97,0.0,-0.93784,6e-05,7.02572]
[1777527320830,37.17,75619.96,0.0,-0.93778,6e-05,7.03039]
[1777527321372,37.17,75619.79,0.0,-0.9378,6e-05,7.02907]
[1777527326406,37.17,75618.46,0.0,-0.9379,6e-05,7.02006]
[1777527326933,37.17,75618.46,0.0,-0.9379,6e-05,7.02006]
[1777527327085,37.17,75618.46,0.0,-0.9379,6e-05,7.02006]
[1777527330435,37.16,75623.08,0.0,-0.93765,6e-05,7.04215]
[1777527332449,37.15,75636.21,0.0,-0.93698,6e-05,7.1013]
[1777527333456,37.15,75641.31,0.0,-0.93669,6e-05,7.1277]
[1777527334463,37.15,75644.9,0.0,-0.93648,6e-05,7.14578]
[1777527336478,37.15,75642.69,0.0,-0.93662,6e-05,7.13364]
[1777527336580,37.15,75642.69,0.0,-0.93662,6e-05,7.13364]
[1777527336698,37.15,75642.69,0.0,-0.93662,6e-05,7.13364]
[1777527336828,37.15,75643.2,0.0,-0.9366,6e-05,7.13568]
[1777527337484,37.15,75643.21,0.0,-0.9366,6e-05,7.13512]
[1777527342519,37.14,75647.43,0.0,-0.93638,6e-05,7.155]
[1777527343526,37.14,75657.13,0.0,-0.93581,6e-05,7.20552]
[1777527344533,37.14,75663.16,0.0,-0.93546,6e-05,7.23687]
[1777527347743,37.14,75663.41,0.0,-0.93545,6e-05,7.2376]
[1777527347831,37.14,75661.92,0.0,-0.93554,6e-05,7.22948]
[1777527348560,37.14,75665.52,0.0,-0.93533,6e-05,7.2481]
[1777527350575,37.14,75668.88,0.0,-0.93514,6e-05,7.26514]
[1777527351572,37.14,75668.88,0.0,-0.93514,6e-05,7.26514]
[1777527351621,37.14,75668.88,0.0,-0.93514,6e-05,7.26514]
[1777527351673,37.14,75669.68,0.0,-0.9351,6e-05,7.26902]
[1777527351829,37.14,75669.68,0.0,-0.9351,6e-05,7.26902]
[1777527353595,37.14,75680.66,0.0,-0.93445,6e-05,7.32626]
[1777527354602,37.14,75684.94,0.0,-0.9342,6e-05,7.34848]
[1777527359638,37.13,75681.54,0.0,-0.93443,6e-05,7.32836]
[1777527359786,37.13,75681.54,0.0,-0.93443,6e-05,7.32836]
[1777527359829,37.13,75681.54,0.0,-0.93443,6e-05,7.32836]
[1777527360029,37.13,75681.54,0.0,-0.93443,6e-05,7.32836]
[1777527360087,37.13,75681.54,0.0,-0.93443,6e-05,7.32836]
[1777527360645,37.13,75680.75,0.0,-0.93447,6e-05,7.32429]
[1777527362658,37.13,75674.72,0.0,-0.93484,6e-05,7.29223]
[1777527363666,37.13,75669.59,0.0,-0.93515,6e-05,7.26491]
[1777527366692,37.13,75673.13,0.0,-0.93494,6e-05,7.28279]
[1777527369557,37.13,75673.59,0.0,-0.93492,6e-05,7.28511]
[1777527369580,37.13,75673.59,0.0,-0.93492,6e-05,7.28511]
[1777527373740,37.13,75667.54,0.0,-0.93529,6e-05,7.25194]
[1777527376781,37.12,75667.47,0.0,-0.9353,6e-05,7.25111]
[1777527376831,37.12,75665.91,0.0,-0.9354,6e-05,7.24267]
[1777527377605,37.12,75665.91,0.0,-0.9354,6e-05,7.24267]
[1777527377769,37.12,75665.77,0.0,-0.93541,6e-05,7.24172]
[1777527377835,37.12,75665.77,0.0,-0.93541,6e-05,7.24172]
[1777527380790,37.12,75654.6,0.0,-0.93607,6e-05,7.18253]
[1777527381797,37.12,75656.5,0.0,-0.93596,6e-05,7.19234]
[1777527383460,37.12,75656.5,0.0,-0.93596,6e-05,7.19234]
[1777527383580,37.12,75656.5,0.0,-0.93596,6e-05,7.19234]
[1777527387106,37.12,75653.44,0.0,-0.93615,6e-05,7.17578]
[1777527387276,37.12,75653.44,0.0,-0.93615,6e-05,7.17578]
[1777527387330,37.12,75653.44,0.0,-0.93615,6e-05,7.17578]
[1777527387378,37.12,75653.16,0.0,-0.93617,6e-05,7.17408]
[1777527391867,37.12,75646.42,0.0,-0.9366,6e-05,7.13449]
[1777527393447,37.12,75646.42,0.0,-0.9366,6e-05,7.13449]
[1777527393580,37.12,75646.42,0.0,-0.9366,6e-05,7.13449]
[1777527393685,37.12,75646.42,0.0,-0.9366,6e-05,7.13449]
[1777527393787,37.12,75642.99,0.0,-0.9368,6e-05,7.11656]
[1777527393834,37.12,75642.99,0.0,-0.9368,6e-05,7.11656]
[1777527398919,37.12,75638.87,0.0,-0.93704,6e-05,7.09509]
[1777527402818,37.12,75636.6,0.0,-0.93717,6e-05,7.08336]
[1777527402832,37.12,75635.35,0.0,-0.93724,6e-05,7.07691]
[1777527402947,37.12,75627.9,0.0,-0.93768,6e-05,7.03792]
[1777527404961,37.12,75625.21,0.0,-0.93784,6e-05,7.02332]
[1777527408826,37.11,75624.9,0.0,-0.93787,6e-05,7.02106]
[1777527409078,37.11,75626.1,0.0,-0.9378,6e-05,7.02693]
[1777527409561,37.11,75626.1,0.0,-0.9378,6e-05,7.02693]
[1777527409584,37.11,75626.1,0.0,-0.9378,6e-05,7.02693]
[1777527409662,37.11,75628.02,0.0,-0.93769,6e-05,7.03706]
[1777527412764,37.11,75629.61,0.0,-0.9376,6e-05,7.04537]
[1777527412834,37.12,75632.97,0.0,-0.9374,6e-05,7.0629]
[1777527418056,37.12,75634.03,0.0,-0.93734,6e-05,7.06857]
[1777527421170,37.12,75631.88,0.0,-0.93746,6e-05,7.05752]
[1777527421329,37.12,75631.88,0.0,-0.93746,6e-05,7.05752]
[1777527421596,37.12,75631.88,0.0,-0.93746,6e-05,7.05752]
[1777527421828,37.12,75631.88,0.0,-0.93746,6e-05,7.05752]
[1777527421675,37.12,75633.07,0.0,-0.93739,6e-05,7.0638]
[1777527426112,37.12,75640.11,0.0,-0.93698,6e-05,7.10048]
[1777527427119,37.12,75647.66,0.0,-0.93654,6e-05,7.1398]
[1777527428268,37.12,75647.66,0.0,-0.93654,6e-05,7.1398]
[1777527428327,37.12,75647.66,0.0,-0.93654,6e-05,7.1398]
[1777527428425,37.12,75650.67,0.0,-0.93637,6e-05,7.15541]
[1777527430140,37.12,75658.52,0.0,-0.93591,6e-05,7.19635]
[1777527432914,37.12,75655.35,0.0,-0.93608,6e-05,7.18046]
[1777527433080,37.12,75655.35,0.0,-0.93608,6e-05,7.18046]
[1777527433314,37.12,75655.35,0.0,-0.93608,6e-05,7.18046]
[1777527433331,37.12,75655.35,0.0,-0.93608,6e-05,7.18046]
[1777527433408,37.12,75653.67,0.0,-0.93618,6e-05,7.17233]
[1777527437613,37.12,75655.4,0.0,-0.93608,6e-05,7.18113]
[1777527437832,37.12,75655.4,0.0,-0.93608,6e-05,7.18113]
[1777527443230,37.12,75653.52,0.0,-0.9362,6e-05,7.17043]
[1777527444587,37.12,75653.52,0.0,-0.9362,6e-05,7.17043]
[1777527444833,37.12,75653.52,0.0,-0.9362,6e-05,7.17043]
[1777527444892,37.12,75652.64,0.0,-0.93625,6e-05,7.16561]
[1777527445078,37.12,75652.64,0.0,-0.93625,6e-05,7.16561]
[1777527445245,37.12,75652.57,0.0,-0.93626,6e-05,7.16525]
[1777527450280,37.12,75646.35,0.0,-0.93662,6e-05,7.13238]
[1777527451080,37.12,75646.35,0.0,-0.93662,6e-05,7.13238]
[1777527451337,37.12,75646.35,0.0,-0.93662,6e-05,7.13238]
[1777527454506,37.11,75649.14,0.0,-0.9365,6e-05,7.14279]
[1777527454580,37.11,75649.14,0.0,-0.9365,6e-05,7.14279]
[1777527454604,37.11,75653.46,0.0,-0.93624,6e-05,7.16529]
[1777527457470,37.11,75653.96,0.0,-0.93622,6e-05,7.16773]
[1777527457574,37.11,75653.96,0.0,-0.93622,6e-05,7.16773]
[1777527463195,37.11,75650.39,0.0,-0.93643,6e-05,7.1487]
[1777527463332,37.11,75650.39,0.0,-0.93643,6e-05,7.1487]
[1777527463682,37.11,75650.39,0.0,-0.93643,6e-05,7.1487]
[1777527463829,37.11,75650.39,0.0,-0.93643,6e-05,7.1487]
[1777527463763,37.11,75649.2,0.0,-0.9365,6e-05,7.14244]
[1777527469445,37.11,75648.24,0.0,-0.93656,6e-05,7.13721]
[1777527469586,37.11,75648.24,0.0,-0.93656,6e-05,7.13721]
[1777527473449,37.11,75644.42,0.0,-0.93678,6e-05,7.11707]
[1777527475065,37.11,75642.16,0.0,-0.93692,6e-05,7.1053]
[1777527475078,37.11,75642.16,0.0,-0.93692,6e-05,7.1053]
[1777527475514,37.11,75642.16,0.0,-0.93692,6e-05,7.1053]
[1777527475579,37.11,75642.16,0.0,-0.93692,6e-05,7.1053]
[1777527475608,37.11,75641.72,0.0,-0.93694,6e-05,7.10301]
[1777527481280,37.11,75639.18,0.0,-0.93709,6e-05,7.08986]
[1777527481333,37.11,75639.18,0.0,-0.93709,6e-05,7.08986]
[1777527486540,37.11,75639.19,0.0,-0.93709,6e-05,7.09005]
[1777527488340,37.11,75640.82,0.0,-0.93699,6e-05,7.09854]
[1777527488577,37.11,75640.82,0.0,-0.93699,6e-05,7.09854]
[1777527488772,37.11,75640.82,0.0,-0.93699,6e-05,7.09854]
[1777527488832,37.11,75640.82,0.0,-0.93699,6e-05,7.09854]
[1777527488810,37.11,75640.58,0.0,-0.937,6e-05,7.0973]
[1777527494597,37.11,75641.31,0.0,-0.93696,6e-05,7.10114]
[1777527498781,37.11,75639.88,0.0,-0.93704,6e-05,7.09372]
[1777527498829,37.11,75639.88,0.0,-0.93704,6e-05,7.09372]
[1777527502538,37.11,75641.12,0.0,-0.93697,6e-05,7.10021]
[1777527502577,37.11,75641.12,0.0,-0.93697,6e-05,7.10021]
[1777527502836,37.11,75641.12,0.0,-0.93697,6e-05,7.10021]
[1777527502862,37.11,75644.39,0.0,-0.93678,6e-05,7.11722]
[1777527503080,37.11,75644.39,0.0,-0.93678,6e-05,7.11722]
[1777527508243,37.11,75644.08,0.0,-0.9368,6e-05,7.11546]
[1777527508327,37.11,75644.08,0.0,-0.9368,6e-05,7.11546]
[1777527511671,37.11,75646.16,0.0,-0.93668,6e-05,7.1262]
[1777527511831,37.11,75646.16,0.0,-0.93668,6e-05,7.1262]
[1777527511906,37.11,75652.61,0.0,-0.93633,6e-05,7.15629]
[1777527512653,37.11,75652.61,0.0,-0.93633,6e-05,7.15629]
[1777527512831,37.11,75652.61,0.0,-0.93633,6e-05,7.15629]
[1777527512881,37.11,75658.27,0.0,-0.93599,6e-05,7.18626]
[1777527514802,37.11,75659.64,0.0,-0.93591,6e-05,7.19377]
[1777527514829,37.11,75659.64,0.0,-0.93591,6e-05,7.19377]
[1777527516751,37.12,75666.87,0.0,-0.93547,6e-05,7.23261]
[1777527518551,37.12,75667.07,0.0,-0.93546,6e-05,7.23392]
[1777527518578,37.12,75667.07,0.0,-0.93546,6e-05,7.23392]
[1777527518765,37.12,75666.65,0.0,-0.93548,6e-05,7.23198]
[1777527520858,37.12,75667.91,0.0,-0.9354,6e-05,7.23886]
[1777527521080,37.12,75668.58,0.0,-0.93536,6e-05,7.24263]
[1777527523800,37.12,75674.4,0.0,-0.935,6e-05,7.27397]
[1777527524119,37.12,75674.4,0.0,-0.935,6e-05,7.27397]
[1777527524336,37.12,75674.4,0.0,-0.935,6e-05,7.27397]
[1777527524806,37.12,75676.78,0.0,-0.93486,6e-05,7.2867]
[1777527529842,37.12,75678.04,0.0,-0.93478,6e-05,7.29413]
[1777527534877,37.12,75677.77,0.0,-0.93478,6e-05,7.29343]
[1777527536120,37.12,75678.88,0.0,-0.93472,6e-05,7.29942]
[1777527536326,37.12,75678.88,0.0,-0.93472,6e-05,7.29942]
[1777527538906,37.13,75674.47,0.0,-0.93497,6e-05,7.27658]
[1777527539231,37.13,75674.47,0.0,-0.93497,6e-05,7.27658]
[1777527539324,37.13,75674.47,0.0,-0.93497,6e-05,7.27658]
[1777527539332,37.13,75674.47,0.0,-0.93497,6e-05,7.27658]
[1777527539579,37.13,75674.47,0.0,-0.93497,6e-05,7.27658]
[1777527539912,37.13,75674.13,0.0,-0.93499,6e-05,7.27495]
[1777527542934,37.13,75677.9,0.0,-0.93476,6e-05,7.29529]
[1777527545011,37.13,75679.21,0.0,-0.93468,6e-05,7.30245]
[1777527545076,37.13,75679.21,0.0,-0.93468,6e-05,7.30245]
[1777527546962,37.13,75690.1,0.0,-0.93403,6e-05,7.36026]
[1777527547969,37.13,75689.68,0.0,-0.93405,6e-05,7.35806]
[1777527548034,37.13,75689.68,0.0,-0.93405,6e-05,7.35806]
[1777527548076,37.13,75689.68,0.0,-0.93405,6e-05,7.35806]
[1777527548500,37.13,75689.68,0.0,-0.93405,6e-05,7.35806]
[1777527548590,37.13,75689.68,0.0,-0.93405,6e-05,7.35806]
[1777527548688,37.13,75689.68,0.0,-0.93405,6e-05,7.35808]
[1777527552964,37.13,75689.25,0.0,-0.93408,6e-05,7.35584]
[1777527553078,37.13,75687.11,0.0,-0.93421,6e-05,7.34452]
[1777527557904,37.13,75685.68,0.0,-0.93429,6e-05,7.3371]
[1777527558520,37.13,75685.81,0.0,-0.93428,6e-05,7.33783]
[1777527558579,37.13,75685.81,0.0,-0.93428,6e-05,7.33783]
[1777527558675,37.13,75686.56,0.0,-0.93424,6e-05,7.34185]
[1777527564081,37.13,75685.48,0.0,-0.9343,6e-05,7.33626]
[1777527568110,37.13,75681.68,0.0,-0.93453,6e-05,7.31627]
[1777527573145,37.13,75680.53,0.0,-0.93462,6e-05,7.30652]
[1777527576166,37.13,75675.79,0.0,-0.9349,6e-05,7.28179]
[1777527578180,37.13,75671.22,0.0,-0.93517,6e-05,7.25798]
[1777527579187,37.13,75667.68,0.0,-0.93538,6e-05,7.23954]
[1777527583215,37.13,75664.43,0.0,-0.93556,6e-05,7.22337]
[1777527589257,37.14,75664.71,0.0,-0.93553,6e-05,7.22628]
[1777527594292,37.14,75664.41,0.0,-0.93553,6e-05,7.22597]
[1777527600334,37.14,75660.09,0.0,-0.93577,6e-05,7.20492]
[1777527605369,37.15,75657.9,0.0,-0.93588,6e-05,7.19495]
[1777527606906,37.15,75657.9,0.0,-0.93588,6e-05,7.19495]
[1777527606940,37.15,75658.24,0.0,-0.93585,6e-05,7.19738]
[1777527607086,37.15,75658.24,0.0,-0.93585,6e-05,7.19738]
[1777527612417,37.15,75658.74,0.0,-0.93581,6e-05,7.20162]
[1777527617918,37.15,75660.95,0.0,-0.93566,6e-05,7.21445]
[1777527617982,37.15,75660.95,0.0,-0.93566,6e-05,7.21445]
[1777527618020,37.16,75660.85,0.0,-0.93566,6e-05,7.21455]
[1777527618076,37.16,75660.85,0.0,-0.93566,6e-05,7.21455]
[1777527623494,37.17,75661.92,0.0,-0.93551,6e-05,7.22737]
[1777527624993,37.17,75661.92,0.0,-0.93551,6e-05,7.22737]
[1777527625006,37.17,75661.92,0.0,-0.93551,6e-05,7.22737]
[1777527625077,37.17,75661.63,0.0,-0.93553,6e-05,7.22585]
[1777527625509,37.18,75661.65,0.0,-0.93549,6e-05,7.22914]
[1777527630544,37.18,75661.01,0.0,-0.93551,6e-05,7.22723]
[1777527633565,37.19,75663.44,0.0,-0.93536,6e-05,7.23945]
[1777527634780,37.19,75663.44,0.0,-0.93536,6e-05,7.23945]
[1777527634787,37.19,75663.44,0.0,-0.93536,6e-05,7.23945]
[1777527634827,37.19,75663.44,0.0,-0.93536,6e-05,7.23945]
[1777527634888,37.19,75662.93,0.0,-0.93539,6e-05,7.23705]
[1777527640503,37.19,75661.41,0.0,-0.93546,6e-05,7.23046]
[1777527640583,37.19,75661.41,0.0,-0.93546,6e-05,7.23046]
[1777527640614,37.19,75660.44,0.0,-0.93552,6e-05,7.22567]
[1777527645649,37.2,75660.28,0.0,-0.93551,6e-05,7.22632]
[1777527647663,37.2,75663.91,0.0,-0.93529,6e-05,7.24594]
[1777527650076,37.2,75663.67,0.0,-0.9353,6e-05,7.24521]
[1777527650126,37.2,75663.67,0.0,-0.9353,6e-05,7.24521]
[1777527650330,37.2,75663.67,0.0,-0.9353,6e-05,7.24521]
[1777527650684,37.2,75663.58,0.0,-0.9353,6e-05,7.24501]
[1777527651691,37.2,75667.69,0.0,-0.93505,6e-05,7.26686]
[1777527653705,37.2,75671.15,0.0,-0.93484,6e-05,7.2855]
[1777527655600,37.2,75669.81,0.0,-0.93492,6e-05,7.27865]
[1777527655740,37.2,75669.81,0.0,-0.93492,6e-05,7.27865]
[1777527655828,37.2,75669.81,0.0,-0.93492,6e-05,7.27865]
[1777527655889,37.2,75668.9,0.0,-0.93497,6e-05,7.27407]
[1777527661763,37.2,75668.27,0.0,-0.93499,6e-05,7.27205]
[1777527664084,37.21,75668.55,0.0,-0.93497,6e-05,7.27374]
[1777527664124,37.21,75669.02,0.0,-0.93494,6e-05,7.27642]
[1777527664164,37.21,75669.02,0.0,-0.93494,6e-05,7.27642]
[1777527664784,37.21,75676.33,0.0,-0.9345,6e-05,7.31512]
[1777527665791,37.21,75680.1,0.0,-0.93428,6e-05,7.33517]
[1777527670826,37.21,75680.82,0.0,-0.93423,6e-05,7.33943]
[1777527671833,37.21,75686.57,0.0,-0.93388,6e-05,7.36992]
[1777527672840,37.21,75691.26,0.0,-0.9336,6e-05,7.39481]
[1777527675842,37.21,75692.28,0.0,-0.93354,6e-05,7.40018]
[1777527675849,37.21,75692.28,0.0,-0.93354,6e-05,7.40018]
[1777527676079,37.21,75692.28,0.0,-0.93354,6e-05,7.40018]
[1777527675861,37.21,75692.67,0.0,-0.93351,6e-05,7.40222]
[1777527680897,37.21,75700.83,0.0,-0.93302,6e-05,7.44548]
[1777527681903,37.21,75711.86,0.0,-0.93235,6e-05,7.50424]
[1777527682910,37.21,75714.11,0.0,-0.93221,6e-05,7.51608]
[1777527686010,37.21,75715.27,0.0,-0.93215,6e-05,7.52184]
[1777527686063,37.21,75715.27,0.0,-0.93215,6e-05,7.52184]
[1777527686081,37.21,75715.27,0.0,-0.93215,6e-05,7.52184]
[1777527686017,37.21,75715.58,0.0,-0.93213,6e-05,7.52327]
[1777527686938,37.2,75715.37,0.0,-0.93215,6e-05,7.52192]
[1777527689959,37.2,75711.79,0.0,-0.93237,6e-05,7.50211]
[1777527690880,37.2,75711.79,0.0,-0.93237,6e-05,7.50211]
[1777527690888,37.2,75711.79,0.0,-0.93237,6e-05,7.50211]
[1777527691081,37.2,75711.79,0.0,-0.93237,6e-05,7.50211]
[1777527690966,37.2,75711.71,0.0,-0.93238,6e-05,7.50149]
[1777527691973,37.2,75711.11,0.0,-0.93245,6e-05,7.49402]
[1777527694993,37.2,75714.07,0.0,-0.93228,6e-05,7.50934]
[1777527700029,37.2,75715.17,0.0,-0.93222,6e-05,7.51424]
[1777527700467,37.2,75715.17,0.0,-0.93222,6e-05,7.51424]
[1777527700508,37.2,75715.17,0.0,-0.93222,6e-05,7.51424]
[1777527700578,37.2,75715.17,0.0,-0.93222,6e-05,7.51424]
[1777527701036,37.2,75715.11,0.0,-0.93223,6e-05,7.51372]
[1777527706071,37.2,75715.13,0.0,-0.93224,6e-05,7.51289]
[1777527711106,37.19,75715.5,0.0,-0.93223,6e-05,7.51398]
[1777527711988,37.19,75715.5,0.0,-0.93223,6e-05,7.51398]
[1777527711995,37.19,75715.5,0.0,-0.93223,6e-05,7.51398]
[1777527712081,37.19,75715.5,0.0,-0.93223,6e-05,7.51398]
[1777527712112,37.19,75715.71,0.0,-0.93222,6e-05,7.51493]
[1777527717332,37.19,75715.78,0.0,-0.93222,6e-05,7.51458]
[1777527717387,37.19,75715.78,0.0,-0.93222,6e-05,7.51458]
[1777527717581,37.19,75715.78,0.0,-0.93222,6e-05,7.51458]
[1777527717591,37.19,75715.9,0.0,-0.93222,6e-05,7.51488]
[1777527722328,37.19,75715.32,0.0,-0.93226,6e-05,7.51128]
[1777527722374,37.19,75715.32,0.0,-0.93226,6e-05,7.51128]
[1777527722582,37.19,75715.32,0.0,-0.93226,6e-05,7.51128]
[1777527722610,37.19,75713.61,0.0,-0.93237,6e-05,7.50182]
[1777527726972,37.19,75712.71,0.0,-0.93242,6e-05,7.49673]
[1777527727026,37.19,75712.71,0.0,-0.93242,6e-05,7.49673]
[1777527727080,37.19,75712.71,0.0,-0.93242,6e-05,7.49673]
[1777527727075,37.19,75710.63,0.0,-0.93255,6e-05,7.48535]
[1777527727217,37.19,75707.55,0.0,-0.93274,6e-05,7.4689]
[1777527730239,37.19,75699.33,0.0,-0.93325,6e-05,7.42483]
[1777527731244,37.19,75699.33,0.0,-0.93325,6e-05,7.42483]
[1777527731245,37.19,75694.61,0.0,-0.93353,6e-05,7.39971]
[1777527733582,37.19,75693.43,0.0,-0.9336,6e-05,7.39345]
[1777527734095,37.19,75693.43,0.0,-0.9336,6e-05,7.39345]
[1777527739301,37.19,75691.99,0.0,-0.93369,6e-05,7.38592]
[1777527744337,37.19,75691.8,0.0,-0.9337,6e-05,7.38493]
[1777527749372,37.19,75690.21,0.0,-0.9338,6e-05,7.37649]
[1777527754407,37.19,75688.58,0.0,-0.93393,6e-05,7.36394]
[1777527757428,37.19,75694.54,0.0,-0.93356,6e-05,7.39566]
[1777527759442,37.19,75692.4,0.0,-0.93369,6e-05,7.38426]
[1777527761458,37.19,75689.63,0.0,-0.93386,6e-05,7.36958]
[1777527766494,37.19,75688.42,0.0,-0.93393,6e-05,7.36328]
[1777527771530,37.19,75686.32,0.0,-0.93406,6e-05,7.35239]
[1777527772537,37.19,75681.26,0.0,-0.93436,6e-05,7.3257]
[1777527773544,37.19,75678.99,0.0,-0.9345,6e-05,7.31378]
[1777527775559,37.19,75675.43,0.0,-0.93471,6e-05,7.29524]
[1777527776566,37.19,75673.35,0.0,-0.93483,6e-05,7.28442]
[1777527779990,37.19,75671.87,0.0,-0.93491,6e-05,7.27735]
[1777527785177,37.19,75670.07,0.0,-0.93501,6e-05,7.26849]
[1777527789658,37.2,75659.5,0.0,-0.93562,6e-05,7.21437]
[1777527790666,37.2,75657.82,0.0,-0.93571,6e-05,7.20614]
[1777527791673,37.2,75655.24,0.0,-0.93586,6e-05,7.19265]
[1777527796708,37.2,75654.28,0.0,-0.9359,6e-05,7.18971]
[1777527801629,37.21,75654.01,0.0,-0.9359,6e-05,7.18968]
[1777527806779,37.21,75654.37,0.0,-0.93585,6e-05,7.19359]
[1777527812821,37.21,75654.65,0.0,-0.93584,6e-05,7.19303]
[1777527817855,37.22,75653.64,0.0,-0.93589,6e-05,7.18938]
[1777527819870,37.22,75662.83,0.0,-0.93534,6e-05,7.23813]
[1777527820877,37.22,75664.43,0.0,-0.93524,6e-05,7.24677]
[1777527824905,37.22,75662.29,0.0,-0.93535,6e-05,7.23649]
[1777527829939,37.22,75661.65,0.0,-0.93538,6e-05,7.23443]
[1777527830361,37.22,75661.65,0.0,-0.93538,6e-05,7.23443]
[1777527831954,37.23,75654.74,0.0,-0.93578,6e-05,7.19881]
[1777527833968,37.23,75652.74,0.0,-0.93589,6e-05,7.18901]
[1777527837014,37.23,75666.94,0.0,-0.93504,6e-05,7.26436]
[1777527837502,37.23,75666.94,0.0,-0.93504,6e-05,7.26436]
[1777527837685,37.23,75666.94,0.0,-0.93504,6e-05,7.26436]
[1777527838010,37.23,75688.96,0.0,-0.93372,6e-05,7.38072]
[1777527839017,37.23,75687.93,0.0,-0.93378,6e-05,7.37529]
[1777527840722,37.23,75685.92,0.0,-0.9339,6e-05,7.36468]
[1777527846066,37.23,75684.22,0.0,-0.934,6e-05,7.35609]
[1777527848786,37.23,75682.67,0.0,-0.93409,6e-05,7.34804]
[1777527849087,37.23,75676.91,0.0,-0.93443,6e-05,7.31772]
[1777527854122,37.23,75679.05,0.0,-0.9343,6e-05,7.32968]
[1777527859157,37.23,75675.7,0.0,-0.93449,6e-05,7.31272]
[1777527859529,37.23,75675.7,0.0,-0.93449,6e-05,7.31272]
[1777527859575,37.23,75675.7,0.0,-0.93449,6e-05,7.31272]
[1777527859581,37.23,75675.7,0.0,-0.93449,6e-05,7.31272]
[1777527860164,37.23,75676.06,0.0,-0.93447,6e-05,7.31477]
[1777527865199,37.24,75676.24,0.0,-0.93445,6e-05,7.31646]
[1777527870235,37.24,75676.05,0.0,-0.93445,6e-05,7.31621]
[1777527871241,37.24,75680.64,0.0,-0.93421,6e-05,7.33654]
[1777527871988,37.24,75680.64,0.0,-0.93421,6e-05,7.33654]
[1777527872080,37.24,75680.64,0.0,-0.93421,6e-05,7.33654]
[1777527872248,37.24,75681.29,0.0,-0.93417,6e-05,7.34009]
[1777527877282,37.24,75678.32,0.0,-0.93434,6e-05,7.32506]
[1777527880990,37.24,75678.92,0.0,-0.9343,6e-05,7.32863]
[1777527881042,37.24,75678.92,0.0,-0.9343,6e-05,7.32863]
[1777527881076,37.24,75678.92,0.0,-0.9343,6e-05,7.32863]
[1777527881144,37.24,75678.92,0.0,-0.93429,6e-05,7.32876]
[1777527886346,37.24,75678.13,0.0,-0.93433,6e-05,7.32526]
[1777527891452,37.24,75677.95,0.0,-0.93434,6e-05,7.32486]
[1777527891502,37.24,75677.95,0.0,-0.93434,6e-05,7.32486]
[1777527891575,37.24,75677.95,0.0,-0.93434,6e-05,7.32486]
[1777527891676,37.24,75677.17,0.0,-0.93438,6e-05,7.32089]
[1777527897423,37.25,75678.61,0.0,-0.93429,6e-05,7.32935]
[1777527898366,37.25,75678.61,0.0,-0.93429,6e-05,7.32935]
[1777527898584,37.25,75678.61,0.0,-0.93429,6e-05,7.32935]
[1777527899015,37.25,75678.5,0.0,-0.93429,6e-05,7.32904]
[1777527904471,37.25,75678.37,0.0,-0.93429,6e-05,7.32901]
[1777527909506,37.25,75678.9,0.0,-0.93425,6e-05,7.33241]
[1777527911352,37.25,75679.0,0.0,-0.93424,6e-05,7.33306]
[1777527911402,37.25,75679.0,0.0,-0.93424,6e-05,7.33306]
[1777527911574,37.25,75679.0,0.0,-0.93424,6e-05,7.33306]
[1777527911675,37.25,75679.21,0.0,-0.93423,6e-05,7.33429]
[1777527917563,37.25,75676.23,0.0,-0.9344,6e-05,7.31927]
[1777527921591,37.25,75682.66,0.0,-0.93401,6e-05,7.35371]
[1777527924674,37.25,75682.21,0.0,-0.93403,6e-05,7.35149]
[1777527924726,37.25,75682.21,0.0,-0.93403,6e-05,7.35149]
[1777527924827,37.25,75682.21,0.0,-0.93403,6e-05,7.35149]
[1777527924881,37.25,75682.7,0.0,-0.934,6e-05,7.35422]
[1777527926627,37.25,75687.25,0.0,-0.93373,6e-05,7.37834]
[1777527931664,37.25,75688.0,0.0,-0.93372,6e-05,7.37833]
[1777527936705,37.25,75688.07,0.0,-0.93371,6e-05,7.37869]
[1777527941740,37.25,75688.56,0.0,-0.93368,6e-05,7.3812]
[1777527945618,37.25,75688.16,0.0,-0.93371,6e-05,7.37899]
[1777527945826,37.25,75688.16,0.0,-0.93371,6e-05,7.37899]
[1777527945862,37.25,75687.2,0.0,-0.93377,6e-05,7.37384]
[1777527950803,37.25,75682.21,0.0,-0.93407,6e-05,7.34737]
[1777527953824,37.25,75672.17,0.0,-0.93467,6e-05,7.29451]
[1777527955838,37.25,75671.99,0.0,-0.93468,6e-05,7.29378]
[1777527956979,37.25,75671.99,0.0,-0.93468,6e-05,7.29378]
[1777527957025,37.25,75671.99,0.0,-0.93468,6e-05,7.29378]
[1777527957075,37.25,75671.99,0.0,-0.93468,6e-05,7.29378]
[1777527957127,37.25,75672.02,0.0,-0.93467,6e-05,7.29404]
[1777527960873,37.25,75668.71,0.0,-0.93486,6e-05,7.27711]
[1777527964935,37.26,75669.67,0.0,-0.9348,6e-05,7.28244]
[1777527964986,37.26,75669.67,0.0,-0.9348,6e-05,7.28244]
[1777527965076,37.26,75669.67,0.0,-0.9348,6e-05,7.28244]
[1777527965174,37.26,75667.48,0.0,-0.93493,6e-05,7.27122]
[1777527970943,37.26,75664.39,0.0,-0.9351,6e-05,7.25608]
[1777527975977,37.26,75661.9,0.0,-0.93524,6e-05,7.24404]
[1777527977892,37.26,75661.86,0.0,-0.93524,6e-05,7.24405]
[1777527977944,37.26,75661.86,0.0,-0.93524,6e-05,7.24405]
[1777527978075,37.26,75661.86,0.0,-0.93524,6e-05,7.24405]
[1777527978118,37.26,75661.8,0.0,-0.93524,6e-05,7.24395]
[1777527984035,37.26,75662.61,0.0,-0.93518,6e-05,7.2495]
[1777527987056,37.27,75658.21,0.0,-0.93543,6e-05,7.22708]
[1777527988063,37.27,75652.27,0.0,-0.93578,6e-05,7.19629]
[1777527991162,37.27,75652.94,0.0,-0.93573,6e-05,7.20038]
[1777527991292,37.27,75652.94,0.0,-0.93573,6e-05,7.20038]
[1777527991324,37.27,75652.94,0.0,-0.93573,6e-05,7.20038]
[1777527991388,37.27,75653.21,0.0,-0.93574,6e-05,7.19808]
[1777527997126,37.27,75652.71,0.0,-0.93575,6e-05,7.19724]
[1777528002161,37.28,75653.12,0.0,-0.93571,6e-05,7.20084]
[1777528002837,37.28,75653.12,0.0,-0.93571,6e-05,7.20084]
[1777528005052,37.28,75652.9,0.0,-0.93572,6e-05,7.19998]
[1777528005076,37.28,75652.9,0.0,-0.93572,6e-05,7.19998]
[1777528005096,37.28,75652.9,0.0,-0.93572,6e-05,7.19998]
[1777528005182,37.28,75652.83,0.0,-0.93572,6e-05,7.20019]
[1777528008450,37.28,75654.08,0.0,-0.93564,6e-05,7.20757]
[1777528008580,37.28,75654.08,0.0,-0.93564,6e-05,7.20757]
[1777528009211,37.28,75653.21,0.0,-0.93568,6e-05,7.2033]
[1777528013239,37.28,75658.5,0.0,-0.93536,6e-05,7.23205]
[1777528014245,37.28,75662.61,0.0,-0.93511,6e-05,7.25381]
[1777528016834,37.28,75661.11,0.0,-0.9352,6e-05,7.24637]
[1777528016878,37.28,75661.11,0.0,-0.9352,6e-05,7.24637]
[1777528017076,37.28,75661.11,0.0,-0.9352,6e-05,7.24637]
[1777528017267,37.28,75659.93,0.0,-0.93526,6e-05,7.24041]
[1777528022307,37.29,75669.99,0.0,-0.93465,6e-05,7.29429]
[1777528024321,37.29,75665.84,0.0,-0.9349,6e-05,7.2728]
[1777528025846,37.29,75664.93,0.0,-0.93495,6e-05,7.26822]
[1777528025877,37.29,75664.93,0.0,-0.93495,6e-05,7.26822]
[1777528026077,37.29,75664.93,0.0,-0.93495,6e-05,7.26822]
[1777528026335,37.29,75664.18,0.0,-0.93499,6e-05,7.26448]
[1777528028349,37.29,75660.98,0.0,-0.93518,6e-05,7.24812]
[1777528030278,37.29,75660.55,0.0,-0.9352,6e-05,7.2461]
[1777528030330,37.29,75660.55,0.0,-0.9352,6e-05,7.2461]
[1777528030363,37.29,75659.22,0.0,-0.93528,6e-05,7.23937]
[1777528030511,37.29,75659.22,0.0,-0.93528,6e-05,7.23937]
[1777528030580,37.29,75659.22,0.0,-0.93528,6e-05,7.23937]
[1777528031370,37.29,75659.36,0.0,-0.93526,6e-05,7.24034]
[1777528036465,37.29,75660.01,0.0,-0.93521,6e-05,7.24492]
[1777528040195,37.29,75658.08,0.0,-0.93532,6e-05,7.23529]
[1777528040279,37.29,75658.08,0.0,-0.93532,6e-05,7.23529]
[1777528040326,37.29,75658.08,0.0,-0.93532,6e-05,7.23529]
[1777528040428,37.3,75657.69,0.0,-0.93534,6e-05,7.23374]
[1777528045527,37.3,75657.13,0.0,-0.93536,6e-05,7.23203]
[1777528047589,37.3,75655.14,0.0,-0.93547,6e-05,7.22187]
[1777528047597,37.3,75655.14,0.0,-0.93547,6e-05,7.22187]
[1777528047827,37.3,75655.14,0.0,-0.93547,6e-05,7.22187]
[1777528047878,37.3,75656.3,0.0,-0.9354,6e-05,7.2282]
[1777528054590,37.3,75656.64,0.0,-0.93539,6e-05,7.22769]
[1777528059625,37.31,75654.31,0.0,-0.93552,6e-05,7.21673]
[1777528061400,37.31,75654.31,0.0,-0.93552,6e-05,7.21673]
[1777528061452,37.31,75654.31,0.0,-0.93552,6e-05,7.21673]
[1777528061487,37.31,75654.07,0.0,-0.93552,6e-05,7.21599]
[1777528061583,37.31,75654.07,0.0,-0.93552,6e-05,7.21599]
[1777528066674,37.31,75653.49,0.0,-0.93554,6e-05,7.21426]
[1777528067963,37.31,75653.49,0.0,-0.93554,6e-05,7.21426]
[1777528067969,37.31,75653.49,0.0,-0.93554,6e-05,7.21426]
[1777528068086,37.31,75653.49,0.0,-0.93554,6e-05,7.21426]
[1777528068175,37.31,75652.97,0.0,-0.93557,6e-05,7.21208]
[1777528069055,37.31,75652.97,0.0,-0.93557,6e-05,7.21208]
[1777528069224,37.31,75652.97,0.0,-0.93557,6e-05,7.21208]
[1777528069325,37.31,75645.65,0.0,-0.936,6e-05,7.17424]
[1777528070745,37.31,75643.78,0.0,-0.9361,6e-05,7.16451]
[1777528072077,37.31,75644.19,0.0,-0.93608,6e-05,7.16699]
[1777528076745,37.32,75648.29,0.0,-0.93581,6e-05,7.19027]
[1777528077999,37.32,75648.29,0.0,-0.93581,6e-05,7.19027]
[1777528078051,37.32,75648.29,0.0,-0.93581,6e-05,7.19027]
[1777528078081,37.32,75648.29,0.0,-0.93581,6e-05,7.19027]
[1777528078176,37.32,75648.01,0.0,-0.93582,6e-05,7.18939]
[1777528081861,37.32,75652.26,0.0,-0.93556,6e-05,7.21242]
[1777528084303,37.32,75654.75,0.0,-0.93541,6e-05,7.22568]
[1777528084315,37.32,75654.75,0.0,-0.93541,6e-05,7.22568]
[1777528084325,37.32,75654.75,0.0,-0.93541,6e-05,7.22568]
[1777528084426,37.32,75651.33,0.0,-0.93561,6e-05,7.20828]
[1777528089838,37.32,75650.21,0.0,-0.93566,6e-05,7.20372]
[1777528093992,37.33,75650.52,0.0,-0.93563,6e-05,7.20612]
[1777528094079,37.33,75650.52,0.0,-0.93563,6e-05,7.20612]
[1777528094116,37.33,75650.52,0.0,-0.93563,6e-05,7.20612]
[1777528094176,37.33,75650.23,0.0,-0.93565,6e-05,7.20513]
[1777528094719,37.33,75650.23,0.0,-0.93565,6e-05,7.20513]
[1777528094826,37.33,75650.23,0.0,-0.93565,6e-05,7.20513]
[1777528094873,37.33,75649.63,0.0,-0.93568,6e-05,7.202]
[1777528099908,37.33,75645.45,0.0,-0.93591,6e-05,7.18154]
[1777528100768,37.33,75645.45,0.0,-0.93591,6e-05,7.18154]
[1777528100820,37.33,75645.45,0.0,-0.93591,6e-05,7.18154]
[1777528101078,37.33,75645.45,0.0,-0.93591,6e-05,7.18154]
[1777528101177,37.33,75644.28,0.0,-0.93597,6e-05,7.17603]
[1777528106957,37.33,75644.49,0.0,-0.93594,6e-05,7.17859]
[1777528107607,37.33,75644.49,0.0,-0.93594,6e-05,7.17859]
[1777528107610,37.33,75644.49,0.0,-0.93594,6e-05,7.17859]
[1777528107825,37.33,75644.49,0.0,-0.93594,6e-05,7.17859]
[1777528107964,37.34,75643.2,0.0,-0.93601,6e-05,7.17246]
[1777528112745,37.34,75642.19,0.0,-0.93609,6e-05,7.16442]
[1777528112797,37.34,75642.19,0.0,-0.93609,6e-05,7.16442]
[1777528112826,37.34,75642.19,0.0,-0.93609,6e-05,7.16442]
[1777528114006,37.34,75641.96,0.0,-0.9361,6e-05,7.16385]
[1777528115893,37.34,75641.96,0.0,-0.9361,6e-05,7.16385]
[1777528116086,37.34,75641.96,0.0,-0.9361,6e-05,7.16385]
[1777528116187,37.34,75641.92,0.0,-0.93609,6e-05,7.16426]
[1777528121283,37.34,75641.17,0.0,-0.93612,6e-05,7.1616]
[1777528121327,37.34,75641.17,0.0,-0.93612,6e-05,7.1616]
[1777528121333,37.34,75641.17,0.0,-0.93612,6e-05,7.1616]
[1777528121384,37.34,75642.04,0.0,-0.93607,6e-05,7.16643]
[1777528126479,37.35,75640.5,0.0,-0.93614,6e-05,7.15963]
[1777528126580,37.35,75640.55,0.0,-0.93614,6e-05,7.1602]
[1777528126626,37.35,75640.55,0.0,-0.93614,6e-05,7.1602]
[1777528127098,37.35,75640.65,0.0,-0.93613,6e-05,7.16102]
[1777528128156,37.35,75640.65,0.0,-0.93613,6e-05,7.16102]
[1777528128325,37.35,75640.65,0.0,-0.93613,6e-05,7.16102]
[1777528128426,37.35,75640.48,0.0,-0.93613,6e-05,7.16044]
[1777528134147,37.35,75639.93,0.0,-0.93615,6e-05,7.15936]
[1777528135586,37.35,75639.75,0.0,-0.93615,6e-05,7.15872]
[1777528135637,37.35,75639.75,0.0,-0.93615,6e-05,7.15872]
[1777528135830,37.35,75639.75,0.0,-0.93615,6e-05,7.15872]
[1777528136161,37.35,75639.49,0.0,-0.93617,6e-05,7.15767]
[1777528141196,37.36,75639.73,0.0,-0.93613,6e-05,7.16039]
[1777528144217,37.36,75646.78,0.0,-0.93571,6e-05,7.19793]
[1777528145224,37.36,75651.3,0.0,-0.93544,6e-05,7.22173]
[1777528146231,37.36,75657.92,0.0,-0.93505,6e-05,7.25651]
[1777528147237,37.36,75662.68,0.0,-0.93476,6e-05,7.28159]
[1777528148800,37.36,75663.96,0.0,-0.93469,6e-05,7.2884]
[1777528148840,37.36,75663.96,0.0,-0.93469,6e-05,7.2884]
[1777528148857,37.36,75663.96,0.0,-0.93469,6e-05,7.2884]
[1777528149251,37.36,75665.47,0.0,-0.9346,6e-05,7.29641]
[1777528151017,37.36,75664.8,0.0,-0.93464,6e-05,7.29296]
[1777528151077,37.36,75664.8,0.0,-0.93464,6e-05,7.29296]
[1777528151266,37.36,75666.51,0.0,-0.93453,6e-05,7.30202]
[1777528155181,37.36,75664.61,0.0,-0.93464,6e-05,7.29221]
[1777528155324,37.36,75664.61,0.0,-0.93464,6e-05,7.29221]
[1777528155354,37.36,75664.61,0.0,-0.93464,6e-05,7.29221]
[1777528155425,37.36,75661.66,0.0,-0.93482,6e-05,7.27682]
[1777528155704,37.36,75661.66,0.0,-0.93482,6e-05,7.27682]
[1777528155831,37.36,75661.66,0.0,-0.93482,6e-05,7.27682]
[1777528156300,37.36,75662.14,0.0,-0.93479,6e-05,7.27945]
[1777528161336,37.36,75663.01,0.0,-0.93473,6e-05,7.28455]
[1777528166371,37.36,75657.67,0.0,-0.93504,6e-05,7.25713]
[1777528167436,37.36,75657.67,0.0,-0.93504,6e-05,7.25713]
[1777528167487,37.36,75657.67,0.0,-0.93504,6e-05,7.25713]
[1777528167578,37.36,75657.67,0.0,-0.93504,6e-05,7.25713]
[1777528167537,37.37,75656.03,0.0,-0.93514,6e-05,7.24872]
[1777528168385,37.37,75656.17,0.0,-0.93513,6e-05,7.24962]
[1777528173420,37.37,75655.4,0.0,-0.93519,6e-05,7.24247]
[1777528178455,37.37,75654.73,0.0,-0.93522,6e-05,7.2399]
[1777528183489,37.37,75653.98,0.0,-0.93526,6e-05,7.23696]
[1777528187518,37.37,75648.27,0.0,-0.93558,6e-05,7.20797]
[1777528188524,37.37,75645.14,0.0,-0.93576,6e-05,7.19191]
[1777528188642,37.37,75645.14,0.0,-0.93576,6e-05,7.19191]
[1777528188694,37.37,75645.14,0.0,-0.93576,6e-05,7.19191]
[1777528188825,37.37,75645.14,0.0,-0.93576,6e-05,7.19191]
[1777528189531,37.37,75644.78,0.0,-0.93578,6e-05,7.19031]
[1777528194566,37.38,75642.86,0.0,-0.93588,6e-05,7.18172]
[1777528196078,37.38,75643.01,0.0,-0.93587,6e-05,7.18278]
[1777528196141,37.38,75643.01,0.0,-0.93587,6e-05,7.18278]
[1777528196327,37.38,75643.01,0.0,-0.93587,6e-05,7.18278]
[1777528196581,37.38,75642.44,0.0,-0.9359,6e-05,7.1801]
[1777528201615,37.38,75642.87,0.0,-0.93586,6e-05,7.18373]
[1777528203885,37.38,75641.32,0.0,-0.93594,6e-05,7.17622]
[1777528203932,37.38,75641.32,0.0,-0.93594,6e-05,7.17622]
[1777528204075,37.38,75641.32,0.0,-0.93594,6e-05,7.17622]
[1777528204121,37.38,75641.32,0.0,-0.93594,6e-05,7.1765]
[1777528205644,37.38,75634.97,0.0,-0.93631,6e-05,7.14382]
[1777528208923,37.39,75633.46,0.0,-0.93639,6e-05,7.13666]
[1777528208963,37.39,75633.46,0.0,-0.93639,6e-05,7.13666]
[1777528209078,37.39,75633.46,0.0,-0.93639,6e-05,7.13666]
[1777528209158,37.39,75634.16,0.0,-0.93634,6e-05,7.14096]
[1777528215715,37.39,75634.25,0.0,-0.93631,6e-05,7.14337]
[1777528217447,37.39,75634.25,0.0,-0.93631,6e-05,7.14337]
[1777528217494,37.39,75634.25,0.0,-0.93631,6e-05,7.14337]
[1777528217577,37.39,75634.25,0.0,-0.93631,6e-05,7.14337]
[1777528217549,37.39,75638.09,0.0,-0.93608,6e-05,7.16388]
[1777528217729,37.39,75643.4,0.0,-0.93577,6e-05,7.19147]
[1777528223262,37.4,75644.89,0.0,-0.93567,6e-05,7.20013]
[1777528223314,37.4,75644.89,0.0,-0.93567,6e-05,7.20013]
[1777528223363,37.4,75646.04,0.0,-0.9356,6e-05,7.20655]
[1777528224831,37.4,75646.22,0.0,-0.93559,6e-05,7.20749]
[1777528225797,37.4,75649.09,0.0,-0.93541,6e-05,7.22286]
[1777528230835,37.4,75649.51,0.0,-0.93538,6e-05,7.22599]
[1777528234664,37.4,75648.98,0.0,-0.93544,6e-05,7.21958]
[1777528234863,37.4,75656.53,0.0,-0.93499,6e-05,7.25939]
[1777528235870,37.4,75660.57,0.0,-0.93475,6e-05,7.28067]
[1777528240905,37.4,75660.79,0.0,-0.93473,6e-05,7.28232]
[1777528243926,37.4,75658.6,0.0,-0.93485,6e-05,7.27118]
[1777528248961,37.4,75658.21,0.0,-0.93487,6e-05,7.26978]
[1777528253996,37.41,75658.47,0.0,-0.93485,6e-05,7.27178]
[1777528256010,37.41,75660.44,0.0,-0.93473,6e-05,7.28235]
[1777528261045,37.41,75654.19,0.0,-0.93509,6e-05,7.25024]
[1777528262055,37.41,75651.69,0.0,-0.93524,6e-05,7.23731]
[1777528267090,37.41,75652.22,0.0,-0.93519,6e-05,7.24098]
[1777528274138,37.41,75651.57,0.0,-0.93522,6e-05,7.23889]
[1777528281188,37.42,75650.36,0.0,-0.93527,6e-05,7.23409]
[1777528285216,37.42,75652.39,0.0,-0.93514,6e-05,7.24546]
[1777528290251,37.42,75655.26,0.0,-0.93496,6e-05,7.26129]
[1777528293272,37.42,75657.34,0.0,-0.93487,6e-05,7.26859]
[1777528295287,37.42,75660.11,0.0,-0.9347,6e-05,7.28334]
[1777528300321,37.42,75660.78,0.0,-0.93465,6e-05,7.28739]
[1777528305357,37.42,75661.32,0.0,-0.93462,6e-05,7.29075]
[1777528308378,37.42,75663.28,0.0,-0.9345,6e-05,7.30134]
[1777528311399,37.42,75665.55,0.0,-0.93436,6e-05,7.31352]
[1777528312406,37.42,75670.29,0.0,-0.93407,6e-05,7.3385]
[1777528312828,37.42,75670.29,0.0,-0.93407,6e-05,7.3385]
[1777528313413,37.42,75671.89,0.0,-0.93398,6e-05,7.34696]
[1777528315427,37.43,75674.17,0.0,-0.93384,6e-05,7.359]
[1777528316434,37.43,75678.5,0.0,-0.93358,6e-05,7.38183]
[1777528320462,37.42,75680.7,0.0,-0.93345,6e-05,7.39327]
[1777528323483,37.42,75677.93,0.0,-0.93362,6e-05,7.3785]
[1777528326514,37.42,75690.58,0.0,-0.93285,6e-05,7.44528]
[1777528327512,37.42,75705.76,0.0,-0.93193,6e-05,7.52584]
[1777528328519,37.42,75703.22,0.0,-0.93209,6e-05,7.51204]
[1777528330257,37.42,75702.7,0.0,-0.93212,6e-05,7.50902]
[1777528330320,37.42,75702.7,0.0,-0.93212,6e-05,7.50902]
[1777528330533,37.42,75702.92,0.0,-0.93211,6e-05,7.50995]
[1777528332341,37.42,75702.96,0.0,-0.93211,6e-05,7.50992]
[1777528333555,37.42,75696.07,0.0,-0.93254,6e-05,7.47278]
[1777528334562,37.42,75692.62,0.0,-0.93275,6e-05,7.45427]
[1777528337584,37.42,75694.88,0.0,-0.93262,6e-05,7.46576]
[1777528339598,37.42,75697.37,0.0,-0.93247,6e-05,7.47862]
[1777528344633,37.42,75697.57,0.0,-0.93247,6e-05,7.47859]
[1777528349668,37.41,75697.75,0.0,-0.93247,6e-05,7.4785]
[1777528354703,37.41,75696.24,0.0,-0.93261,6e-05,7.4654]
[1777528359738,37.41,75695.39,0.0,-0.93267,6e-05,7.45987]
[1777528362759,37.41,75693.16,0.0,-0.93282,6e-05,7.44747]
[1777528363765,37.41,75691.07,0.0,-0.93295,6e-05,7.43622]
[1777528364773,37.41,75688.87,0.0,-0.93308,6e-05,7.42441]
[1777528369808,37.41,75688.13,0.0,-0.93313,6e-05,7.41989]
[1777528373839,37.4,75685.81,0.0,-0.93328,6e-05,7.4072]
[1777528378873,37.4,75685.54,0.0,-0.9333,6e-05,7.40488]
[1777528382903,37.4,75683.43,0.0,-0.93345,6e-05,7.39246]
[1777528385924,37.4,75680.74,0.0,-0.93363,6e-05,7.37667]
[1777528390959,37.39,75680.84,0.0,-0.93364,6e-05,7.37515]
[1777528391966,37.39,75683.96,0.0,-0.93346,6e-05,7.3916]
[1777528397001,37.39,75684.54,0.0,-0.93343,6e-05,7.39434]
[1777528399015,37.39,75677.77,0.0,-0.93383,6e-05,7.35849]
[1777528402036,37.39,75675.27,0.0,-0.934,6e-05,7.34392]
[1777528407072,37.38,75673.29,0.0,-0.93415,6e-05,7.33126]
[1777528413154,37.38,75673.67,0.0,-0.93419,6e-05,7.32665]
[1777528417182,37.38,75666.86,0.0,-0.9346,6e-05,7.29013]
[1777528418188,37.37,75664.75,0.0,-0.93473,6e-05,7.27866]
[1777528420203,37.37,75664.87,0.0,-0.93473,6e-05,7.27858]
[1777528424231,37.37,75666.69,0.0,-0.93464,6e-05,7.28676]
[1777528429266,37.37,75666.24,0.0,-0.93469,6e-05,7.2827]
[1777528433294,37.36,75664.31,0.0,-0.93482,6e-05,7.27127]
[1777528438329,37.36,75664.93,0.0,-0.9348,6e-05,7.27266]
[1777528442357,37.36,75666.85,0.0,-0.9347,6e-05,7.28152]
[1777528446385,37.35,75663.8,0.0,-0.9349,6e-05,7.26431]
[1777528447392,37.35,75660.58,0.0,-0.93509,6e-05,7.24717]
[1777528452427,37.35,75662.59,0.0,-0.93499,6e-05,7.25641]
[1777528453433,37.35,75665.13,0.0,-0.93484,6e-05,7.26946]
[1777528455448,37.35,75663.11,0.0,-0.93496,6e-05,7.25832]
[1777528460484,37.35,75664.79,0.0,-0.93488,6e-05,7.26578]
[1777528462497,37.35,75670.88,0.0,-0.93451,6e-05,7.29811]
[1777528468539,37.35,75670.64,0.0,-0.93452,6e-05,7.29762]
[1777528473574,37.35,75669.39,0.0,-0.93462,6e-05,7.28766]
[1777528474581,37.35,75666.33,0.0,-0.9348,6e-05,7.27174]
[1777528478608,37.35,75664.2,0.0,-0.93494,6e-05,7.25938]
[1777528483644,37.34,75660.81,0.0,-0.93516,6e-05,7.24025]
[1777528485658,37.34,75658.17,0.0,-0.93532,6e-05,7.22597]
[1777528491700,37.34,75657.24,0.0,-0.93539,6e-05,7.21981]
[1777528493714,37.34,75652.83,0.0,-0.93565,6e-05,7.19638]
[1777528498749,37.34,75649.11,0.0,-0.93587,6e-05,7.17756]
[1777528499756,37.34,75646.96,0.0,-0.93599,6e-05,7.16623]
[1777528500763,37.34,75644.48,0.0,-0.93614,6e-05,7.15321]
[1777528501770,37.34,75641.45,0.0,-0.93632,6e-05,7.13737]
[1777528502777,37.34,75638.91,0.0,-0.93647,6e-05,7.12412]
[1777528503802,37.34,75636.11,0.0,-0.93663,6e-05,7.10955]
[1777528504803,37.34,75631.94,0.0,-0.93687,6e-05,7.08793]
[1777528509838,37.34,75634.1,0.0,-0.93675,6e-05,7.09901]
[1777528510845,37.34,75632.18,0.0,-0.93686,6e-05,7.08905]
[1777528514873,37.34,75634.94,0.0,-0.9367,6e-05,7.1032]
[1777528516887,37.34,75632.01,0.0,-0.93687,6e-05,7.08795]
[1777528520915,37.34,75628.1,0.0,-0.9371,6e-05,7.06763]
[1777528523936,37.34,75625.54,0.0,-0.93725,6e-05,7.0544]
[1777528526957,37.34,75627.45,0.0,-0.93714,6e-05,7.06424]
[1777528529978,37.34,75625.18,0.0,-0.93727,6e-05,7.05251]
[1777528535013,37.34,75625.3,0.0,-0.9373,6e-05,7.04921]
[1777528537026,37.34,75620.33,0.0,-0.93758,6e-05,7.02368]
[1777528538153,37.34,75620.33,0.0,-0.93758,6e-05,7.02368]
[1777528538338,37.34,75620.33,0.0,-0.93758,6e-05,7.02368]
[1777528547096,37.34,75620.25,0.0,-0.93758,6e-05,7.02398]
[1777528548104,37.34,75616.93,0.0,-0.93777,6e-05,7.00699]
[1777528549111,37.34,75613.04,0.0,-0.93799,6e-05,6.98713]
[1777528550118,37.34,75610.64,0.0,-0.93813,6e-05,6.97496]
[1777528555153,37.34,75609.86,0.0,-0.93818,6e-05,6.96993]
[1777528557960,37.34,75611.3,0.0,-0.9381,6e-05,6.97701]
[1777528557986,37.34,75613.48,0.0,-0.93799,6e-05,6.98756]
[1777528561195,37.33,75615.21,0.0,-0.9379,6e-05,6.99544]
[1777528565224,37.33,75613.38,0.0,-0.93802,6e-05,6.98468]
[1777528570259,37.33,75611.99,0.0,-0.9381,6e-05,6.97776]
[1777528575294,37.33,75610.18,0.0,-0.93819,6e-05,6.96925]
[1777528576301,37.33,75607.51,0.0,-0.93834,6e-05,6.95575]
[1777528579326,37.33,75605.49,0.0,-0.93847,6e-05,6.94462]
[1777528584362,37.33,75605.09,0.0,-0.9385,6e-05,6.94133]
[1777528589397,37.33,75605.14,0.0,-0.93851,6e-05,6.94037]
[1777528594434,37.32,75605.07,0.0,-0.93856,6e-05,6.93486]
[1777528599469,37.32,75605.41,0.0,-0.93856,6e-05,6.93541]
[1777528603497,37.32,75608.75,0.0,-0.93838,6e-05,6.95132]
[1777528604503,37.32,75613.61,0.0,-0.9381,6e-05,6.97595]
[1777528605510,37.32,75618.58,0.0,-0.93782,6e-05,7.00145]
[1777528606517,37.32,75622.11,0.0,-0.93761,6e-05,7.01988]
[1777528611559,37.32,75625.5,0.0,-0.93743,6e-05,7.03592]
[1777528613574,37.32,75628.2,0.0,-0.93728,6e-05,7.04993]
[1777528615325,37.32,75629.42,0.0,-0.93721,6e-05,7.05624]
[1777528617602,37.32,75626.96,0.0,-0.93735,6e-05,7.0436]
[1777528622637,37.32,75626.12,0.0,-0.9374,6e-05,7.03936]
[1777528623644,37.32,75622.96,0.0,-0.93758,6e-05,7.0231]
[1777528624651,37.32,75619.9,0.0,-0.93776,6e-05,7.00696]
[1777528626665,37.31,75617.78,0.0,-0.93789,6e-05,6.99531]
[1777528631700,37.31,75617.05,0.0,-0.93795,6e-05,6.98979]
[1777528633713,37.31,75614.24,0.0,-0.93812,6e-05,6.97471]
[1777528635728,37.31,75611.88,0.0,-0.93826,6e-05,6.96198]
[1777528639756,37.3,75609.08,0.0,-0.93844,6e-05,6.94641]
[1777528643685,37.3,75607.85,0.0,-0.93852,6e-05,6.93924]
[1777528649154,37.3,75608.13,0.0,-0.93852,6e-05,6.93888]
[1777528651840,37.3,75605.73,0.0,-0.9387,6e-05,6.92178]
[1777528656875,37.29,75604.88,0.0,-0.93876,6e-05,6.91608]
[1777528661911,37.29,75600.07,0.0,-0.93905,6e-05,6.8902]
[1777528662918,37.29,75598.39,0.0,-0.93915,6e-05,6.88142]
[1777528663924,37.29,75593.59,0.0,-0.93942,6e-05,6.8568]
[1777528664932,37.29,75591.34,0.0,-0.93955,6e-05,6.84521]
[1777528667953,37.29,75586.65,0.0,-0.93982,6e-05,6.821]
[1777528668960,37.29,75581.17,0.0,-0.94013,6e-05,6.79317]
[1777528673994,37.29,75581.65,0.0,-0.9401,6e-05,6.79532]
[1777528675009,37.29,75583.32,0.0,-0.94001,6e-05,6.80371]
[1777528678023,37.29,75581.44,0.0,-0.94012,6e-05,6.794]
[1777528683058,37.29,75579.42,0.0,-0.94023,6e-05,6.78354]
[1777528688093,37.29,75579.19,0.0,-0.94025,6e-05,6.7822]
[1777528693128,37.29,75578.58,0.0,-0.94028,6e-05,6.77896]
[1777528698162,37.28,75578.44,0.0,-0.94029,6e-05,6.77813]
[1777528701183,37.28,75576.27,0.0,-0.94041,6e-05,6.76713]
[1777528706219,37.28,75575.61,0.0,-0.94045,6e-05,6.76379]
[1777528708233,37.28,75577.92,0.0,-0.94032,6e-05,6.77543]
[1777528713269,37.28,75576.39,0.0,-0.94044,6e-05,6.76371]
[1777528718303,37.28,75576.1,0.0,-0.94046,6e-05,6.76221]
[1777528722331,37.28,75578.02,0.0,-0.94035,6e-05,6.77188]
[1777528727366,37.28,75577.99,0.0,-0.94035,6e-05,6.77164]
[1777528728343,37.28,75577.99,0.0,-0.94035,6e-05,6.77164]
[1777528731691,37.28,75574.57,0.0,-0.94054,6e-05,6.75434]
[1777528732401,37.28,75569.18,0.0,-0.94084,6e-05,6.72722]
[1777528736430,37.28,75572.2,0.0,-0.94067,6e-05,6.74257]
[1777528737437,37.28,75576.07,0.0,-0.94046,6e-05,6.76208]
[1777528738444,37.28,75579.46,0.0,-0.94027,6e-05,6.77916]
[1777528741465,37.28,75583.48,0.0,-0.94005,6e-05,6.79934]
[1777528742471,37.28,75585.17,0.0,-0.93995,6e-05,6.80782]
[1777528743468,37.28,75585.17,0.0,-0.93995,6e-05,6.80782]
[1777528743507,37.28,75585.17,0.0,-0.93995,6e-05,6.80782]
[1777528743569,37.28,75578.49,0.0,-0.94033,6e-05,6.77399]
[1777528746872,37.28,75575.67,0.0,-0.94048,6e-05,6.75966]
[1777528752544,37.28,75572.46,0.0,-0.94066,6e-05,6.74352]
[1777528755428,37.28,75571.96,0.0,-0.94069,6e-05,6.74103]
[1777528755475,37.28,75571.96,0.0,-0.94069,6e-05,6.74103]
[1777528755582,37.28,75571.96,0.0,-0.94069,6e-05,6.74103]
[1777528755664,37.28,75571.83,0.0,-0.9407,6e-05,6.74041]
[1777528761608,37.28,75571.76,0.0,-0.9407,6e-05,6.74013]
[1777528766643,37.28,75576.57,0.0,-0.94043,6e-05,6.76441]
[1777528770171,37.28,75578.28,0.0,-0.94034,6e-05,6.77301]
[1777528770179,37.28,75578.28,0.0,-0.94034,6e-05,6.77301]
[1777528770327,37.28,75576.42,0.0,-0.94044,6e-05,6.76355]
[1777528770671,37.28,75574.58,0.0,-0.94054,6e-05,6.75425]
[1777528775706,37.28,75574.03,0.0,-0.94061,6e-05,6.74755]
[1777528777754,37.28,75573.61,0.0,-0.94063,6e-05,6.74543]
[1777528777804,37.28,75573.61,0.0,-0.94063,6e-05,6.74543]
[1777528777833,37.28,75573.61,0.0,-0.94063,6e-05,6.74543]
[1777528777902,37.28,75573.95,0.0,-0.94061,6e-05,6.74715]
[1777528784769,37.28,75573.36,0.0,-0.94064,6e-05,6.74418]
[1777528785656,37.28,75573.36,0.0,-0.94064,6e-05,6.74418]
[1777528785694,37.28,75573.36,0.0,-0.94064,6e-05,6.74418]
[1777528785826,37.28,75573.36,0.0,-0.94064,6e-05,6.74418]
[1777528785852,37.28,75571.5,0.0,-0.94075,6e-05,6.73482]
[1777528789804,37.28,75566.59,0.0,-0.94102,6e-05,6.71025]
[1777528791418,37.28,75565.86,0.0,-0.94106,6e-05,6.70665]
[1777528791470,37.28,75565.86,0.0,-0.94106,6e-05,6.70665]
[1777528791577,37.28,75565.86,0.0,-0.94106,6e-05,6.70665]
[1777528792646,37.28,75566.01,0.0,-0.94105,6e-05,6.70746]
[1777528792698,37.28,75566.01,0.0,-0.94105,6e-05,6.70746]
[1777528792829,37.28,75566.01,0.0,-0.94105,6e-05,6.70746]
[1777528792912,37.28,75566.11,0.0,-0.94104,6e-05,6.70802]
[1777528798867,37.29,75569.22,0.0,-0.94087,6e-05,6.72393]
[1777528799567,37.29,75569.22,0.0,-0.94087,6e-05,6.72393]
[1777528799583,37.29,75569.22,0.0,-0.94087,6e-05,6.72393]
[1777528799612,37.29,75569.22,0.0,-0.94087,6e-05,6.72393]
[1777528799874,37.29,75569.33,0.0,-0.94086,6e-05,6.72452]
[1777528800981,37.29,75569.33,0.0,-0.94086,6e-05,6.72452]
[1777528801078,37.29,75569.33,0.0,-0.94086,6e-05,6.72452]
[1777528801181,37.29,75569.14,0.0,-0.94087,6e-05,6.72359]
[1777528803902,37.29,75575.44,0.0,-0.94052,6e-05,6.75534]
[1777528805415,37.29,75575.77,0.0,-0.9405,6e-05,6.75698]
[1777528805465,37.29,75575.77,0.0,-0.9405,6e-05,6.75698]
[1777528805579,37.29,75575.77,0.0,-0.9405,6e-05,6.75698]
[1777528805915,37.29,75575.23,0.0,-0.94053,6e-05,6.75424]
[1777528810951,37.28,75575.56,0.0,-0.94052,6e-05,6.75579]
[1777528815294,37.28,75575.26,0.0,-0.94053,6e-05,6.75421]
[1777528815336,37.28,75575.26,0.0,-0.94053,6e-05,6.75421]
[1777528815371,37.28,75575.26,0.0,-0.94053,6e-05,6.75421]
[1777528815986,37.28,75575.07,0.0,-0.94054,6e-05,6.75324]
[1777528820559,37.28,75573.51,0.0,-0.94063,6e-05,6.74533]
[1777528820580,37.28,75573.51,0.0,-0.94063,6e-05,6.74533]
[1777528821021,37.28,75571.36,0.0,-0.94075,6e-05,6.73452]
[1777528826056,37.29,75570.19,0.0,-0.94081,6e-05,6.72879]
[1777528829142,37.29,75570.44,0.0,-0.9408,6e-05,6.73011]
[1777528829187,37.29,75570.44,0.0,-0.9408,6e-05,6.73011]
[1777528829246,37.29,75569.97,0.0,-0.94082,6e-05,6.72778]
[1777528829327,37.29,75569.97,0.0,-0.94082,6e-05,6.72778]
[1777528835122,37.29,75572.34,0.0,-0.94072,6e-05,6.73589]
[1777528838663,37.29,75571.09,0.0,-0.94079,6e-05,6.72965]
[1777528838715,37.29,75571.09,0.0,-0.94079,6e-05,6.72965]
[1777528838831,37.29,75571.09,0.0,-0.94079,6e-05,6.72965]
[1777528839150,37.29,75571.47,0.0,-0.94077,6e-05,6.73159]
[1777528844185,37.29,75570.23,0.0,-0.94084,6e-05,6.72546]
[1777528847206,37.29,75566.46,0.0,-0.94104,6e-05,6.70664]
[1777528848213,37.29,75557.41,0.0,-0.94154,5e-05,6.6614]
[1777528849220,37.29,75547.78,0.0,-0.94207,5e-05,6.61352]
[1777528850227,37.29,75548.06,0.0,-0.94205,5e-05,6.61512]
[1777528853318,37.29,75547.7,0.0,-0.94206,5e-05,6.61397]
[1777528853327,37.29,75547.7,0.0,-0.94206,5e-05,6.61397]
[1777528853579,37.29,75547.7,0.0,-0.94206,5e-05,6.61397]
[1777528854255,37.29,75547.95,0.0,-0.94205,5e-05,6.61544]
[1777528859290,37.29,75548.43,0.0,-0.94201,5e-05,6.61896]
[1777528861304,37.29,75553.84,0.0,-0.94171,5e-05,6.64637]
[1777528864324,37.29,75548.56,0.0,-0.94199,5e-05,6.62066]
[1777528866101,37.29,75548.56,0.0,-0.94199,5e-05,6.62066]
[1777528866153,37.29,75548.56,0.0,-0.94199,5e-05,6.62066]
[1777528866327,37.29,75548.56,0.0,-0.94199,5e-05,6.62066]
[1777528866202,37.29,75548.76,0.0,-0.94197,5e-05,6.62213]
[1777528871373,37.3,75548.89,0.0,-0.94195,5e-05,6.62396]
[1777528874396,37.3,75552.65,0.0,-0.94174,5e-05,6.64341]
[1777528876671,37.3,75552.65,0.0,-0.94174,5e-05,6.64341]
[1777528876723,37.3,75552.65,0.0,-0.94174,5e-05,6.64341]
[1777528876831,37.3,75552.65,0.0,-0.94174,5e-05,6.64341]
[1777528876933,37.3,75552.73,0.0,-0.94173,5e-05,6.64446]
[1777528882451,37.3,75550.44,0.0,-0.94184,5e-05,6.63417]
[1777528885139,37.3,75547.55,0.0,-0.94199,5e-05,6.62003]
[1777528885223,37.3,75547.55,0.0,-0.94199,5e-05,6.62003]
[1777528885330,37.3,75547.55,0.0,-0.94199,5e-05,6.62003]
[1777528885241,37.3,75546.19,0.0,-0.94206,5e-05,6.61381]
[1777528890509,37.31,75546.65,0.0,-0.94202,5e-05,6.61748]
[1777528892523,37.31,75551.54,0.0,-0.94178,5e-05,6.63848]
[1777528893440,37.31,75551.54,0.0,-0.94178,5e-05,6.63848]
[1777528893490,37.31,75551.54,0.0,-0.94178,5e-05,6.63848]
[1777528893583,37.31,75551.54,0.0,-0.94178,5e-05,6.63848]
[1777528893591,37.31,75551.77,0.0,-0.94176,5e-05,6.63987]
[1777528899572,37.31,75553.33,0.0,-0.94166,5e-05,6.64906]
[1777528902593,37.31,75561.77,0.0,-0.94119,6e-05,6.69193]
[1777528903599,37.31,75565.63,0.0,-0.94098,6e-05,6.71144]
[1777528905010,37.31,75565.63,0.0,-0.94098,6e-05,6.71144]
[1777528905062,37.31,75565.63,0.0,-0.94098,6e-05,6.71144]
[1777528905075,37.31,75565.63,0.0,-0.94098,6e-05,6.71144]
[1777528905111,37.32,75566.72,0.0,-0.94091,6e-05,6.71717]
[1777528910648,37.32,75566.98,0.0,-0.94089,6e-05,6.71904]
[1777528913333,37.32,75568.2,0.0,-0.94082,6e-05,6.72529]
[1777528913578,37.32,75568.39,0.0,-0.94081,6e-05,6.72635]
[1777528913669,37.32,75568.39,0.0,-0.94081,6e-05,6.72635]
[1777528913835,37.32,75568.39,0.0,-0.94081,6e-05,6.72635]
[1777528913836,37.32,75570.07,0.0,-0.94072,6e-05,6.73499]
[1777528915685,37.32,75573.46,0.0,-0.94053,6e-05,6.75212]
[1777528920724,37.32,75571.93,0.0,-0.94061,6e-05,6.74467]
[1777528922214,37.32,75571.93,0.0,-0.94061,6e-05,6.74467]
[1777528922259,37.32,75571.93,0.0,-0.94061,6e-05,6.74467]
[1777528922326,37.32,75571.93,0.0,-0.94061,6e-05,6.74467]
[1777528922360,37.32,75572.54,0.0,-0.94058,6e-05,6.74784]
[1777528923745,37.32,75568.65,0.0,-0.94079,6e-05,6.72834]
[1777528927376,37.32,75571.62,0.0,-0.94063,6e-05,6.74339]
[1777528927429,37.32,75573.08,0.0,-0.94054,6e-05,6.7508]
[1777528927577,37.32,75573.08,0.0,-0.94054,6e-05,6.7508]
[1777528927773,37.32,75573.54,0.0,-0.94052,6e-05,6.75316]
[1777528932809,37.32,75573.69,0.0,-0.94051,6e-05,6.75399]
[1777528935832,37.32,75579.39,0.0,-0.94019,6e-05,6.78262]
[1777528936839,37.32,75571.57,0.0,-0.94063,6e-05,6.7432]
[1777528938336,37.32,75571.57,0.0,-0.94063,6e-05,6.7432]
[1777528938388,37.32,75571.57,0.0,-0.94063,6e-05,6.7432]
[1777528937845,37.32,75568.12,0.0,-0.94082,6e-05,6.72577]
[1777528938576,37.32,75568.12,0.0,-0.94082,6e-05,6.72577]
[1777528938852,37.32,75568.11,0.0,-0.94082,6e-05,6.72573]
[1777528941874,37.32,75571.7,0.0,-0.94062,6e-05,6.74378]
[1777528943347,37.32,75571.7,0.0,-0.94062,6e-05,6.74378]
[1777528943398,37.32,75571.7,0.0,-0.94062,6e-05,6.74378]
[1777528943581,37.32,75571.39,0.0,-0.94064,6e-05,6.74219]
[1777528943888,37.32,75571.69,0.0,-0.94062,6e-05,6.74368]
[1777528945902,37.32,75575.45,0.0,-0.94041,6e-05,6.76254]
[1777528948893,37.32,75574.08,0.0,-0.94049,6e-05,6.75552]
[1777528948945,37.32,75574.08,0.0,-0.94049,6e-05,6.75552]
[1777528949082,37.32,75574.08,0.0,-0.94049,6e-05,6.75552]
[1777528949183,37.32,75573.81,0.0,-0.94051,6e-05,6.75411]
[1777528953408,37.32,75573.06,0.0,-0.94058,6e-05,6.74627]
[1777528952951,37.32,75565.74,0.0,-0.94099,6e-05,6.70947]
[1777528953454,37.32,75565.74,0.0,-0.94099,6e-05,6.70947]
[1777528953579,37.32,75565.74,0.0,-0.94099,6e-05,6.70947]
[1777528953958,37.32,75560.69,0.0,-0.94127,6e-05,6.68419]
[1777528954965,37.32,75564.73,0.0,-0.94104,6e-05,6.70449]
[1777528956223,37.32,75564.73,0.0,-0.94104,6e-05,6.70449]
[1777528956263,37.32,75564.73,0.0,-0.94104,6e-05,6.70449]
[1777528956328,37.32,75564.73,0.0,-0.94104,6e-05,6.70449]
[1777528956365,37.32,75567.59,0.0,-0.94088,6e-05,6.71886]
[1777528957986,37.32,75573.96,0.0,-0.94053,6e-05,6.75086]
[1777528961464,37.32,75576.0,0.0,-0.94042,6e-05,6.76098]
[1777528961509,37.32,75576.0,0.0,-0.94042,6e-05,6.76098]
[1777528961578,37.32,75576.0,0.0,-0.94042,6e-05,6.76098]
[1777528962014,37.32,75574.29,0.0,-0.94052,6e-05,6.7523]
[1777528966042,37.32,75569.48,0.0,-0.94078,6e-05,6.72795]
[1777528971078,37.32,75569.89,0.0,-0.94076,6e-05,6.72996]
[1777528976113,37.32,75567.34,0.0,-0.9409,6e-05,6.71715]
[1777528976610,37.32,75567.34,0.0,-0.9409,6e-05,6.71715]
[1777528976662,37.32,75567.34,0.0,-0.9409,6e-05,6.71715]
[1777528976827,37.32,75567.34,0.0,-0.9409,6e-05,6.71715]
[1777528977120,37.32,75568.07,0.0,-0.94086,6e-05,6.72082]
[1777528982156,37.32,75563.92,0.0,-0.94109,6e-05,6.70004]
[1777528982845,37.32,75563.92,0.0,-0.94109,6e-05,6.70004]
[1777528982898,37.32,75563.92,0.0,-0.94109,6e-05,6.70004]
[1777528983076,37.32,75563.92,0.0,-0.94109,6e-05,6.70004]
[1777528983163,37.32,75562.22,0.0,-0.94118,6e-05,6.69156]
[1777528988198,37.32,75563.14,0.0,-0.94113,6e-05,6.69639]
[1777528991120,37.32,75563.6,0.0,-0.94111,6e-05,6.69877]
[1777528991172,37.32,75563.6,0.0,-0.94111,6e-05,6.69877]
[1777528991332,37.32,75563.6,0.0,-0.94111,6e-05,6.69877]
[1777528991378,37.32,75562.83,0.0,-0.94115,6e-05,6.69494]
[1777528997262,37.32,75562.67,0.0,-0.94115,6e-05,6.69437]
[1777529002297,37.32,75561.47,0.0,-0.94122,6e-05,6.68854]
[1777529002548,37.32,75561.47,0.0,-0.94122,6e-05,6.68854]
[1777529002574,37.32,75561.47,0.0,-0.94122,6e-05,6.68854]
[1777529002601,37.32,75561.47,0.0,-0.94122,6e-05,6.68854]
[1777529003365,37.32,75561.47,0.0,-0.94122,6e-05,6.68854]
[1777529003435,37.32,75560.86,0.0,-0.94125,6e-05,6.68552]
[1777529003579,37.32,75560.86,0.0,-0.94125,6e-05,6.68552]
[1777529009345,37.32,75563.93,0.0,-0.94108,6e-05,6.70108]
[1777529011360,37.32,75559.13,0.0,-0.94137,5e-05,6.6732]
[1777529012367,37.32,75555.24,0.0,-0.94159,5e-05,6.65383]
[1777529013139,37.32,75555.24,0.0,-0.94159,5e-05,6.65383]
[1777529013179,37.32,75555.24,0.0,-0.94159,5e-05,6.65383]
[1777529013325,37.32,75555.24,0.0,-0.94159,5e-05,6.65383]
[1777529013373,37.32,75552.06,0.0,-0.94176,5e-05,6.63807]
[1777529018409,37.32,75551.25,0.0,-0.9418,5e-05,6.63462]
[1777529023444,37.32,75548.56,0.0,-0.94194,5e-05,6.6218]
[1777529026687,37.32,75546.95,0.0,-0.94202,5e-05,6.61419]
[1777529026703,37.32,75546.95,0.0,-0.94202,5e-05,6.61419]
[1777529026830,37.32,75546.95,0.0,-0.94202,5e-05,6.61419]
[1777529027472,37.32,75547.26,0.0,-0.942,5e-05,6.61587]
[1777529033436,37.32,75548.41,0.0,-0.94193,5e-05,6.62211]
[1777529033479,37.32,75548.41,0.0,-0.94193,5e-05,6.62211]
[1777529033453,37.33,75556.79,0.0,-0.94147,5e-05,6.66407]
[1777529033576,37.33,75556.79,0.0,-0.94147,5e-05,6.66407]
[1777529033580,37.33,75558.86,0.0,-0.94136,5e-05,6.67441]
[1777529039556,37.33,75558.99,0.0,-0.94135,5e-05,6.67531]
[1777529041572,37.33,75565.31,0.0,-0.941,6e-05,6.70701]
[1777529042578,37.33,75567.95,0.0,-0.94086,6e-05,6.72023]
[1777529044238,37.33,75567.95,0.0,-0.94086,6e-05,6.72023]
[1777529044284,37.33,75567.95,0.0,-0.94086,6e-05,6.72023]
[1777529044331,37.33,75567.95,0.0,-0.94086,6e-05,6.72023]
[1777529044385,37.33,75566.57,0.0,-0.94093,6e-05,6.71325]
[1777529044593,37.33,75561.96,0.0,-0.94119,6e-05,6.69015]
[1777529046606,37.33,75565.93,0.0,-0.94097,6e-05,6.71005]
[1777529051484,37.33,75565.94,0.0,-0.94097,6e-05,6.71005]
[1777529051519,37.33,75566.76,0.0,-0.94092,6e-05,6.71412]
[1777529051536,37.33,75566.76,0.0,-0.94092,6e-05,6.71412]
[1777529051578,37.33,75566.76,0.0,-0.94092,6e-05,6.71412]
[1777529051642,37.33,75567.2,0.0,-0.9409,6e-05,6.71633]
[1777529056677,37.33,75567.22,0.0,-0.9409,6e-05,6.71631]
[1777529058217,37.33,75567.22,0.0,-0.9409,6e-05,6.71631]
[1777529058325,37.33,75567.22,0.0,-0.9409,6e-05,6.71631]
[1777529058426,37.33,75564.57,0.0,-0.94105,6e-05,6.703]
[1777529058872,37.33,75564.57,0.0,-0.94105,6e-05,6.703]
[1777529058974,37.33,75560.92,0.0,-0.94125,6e-05,6.68476]
[1777529062998,37.33,75560.81,0.0,-0.94125,6e-05,6.68429]
[1777529063050,37.33,75560.81,0.0,-0.94125,6e-05,6.68429]
[1777529063078,37.33,75560.81,0.0,-0.94125,6e-05,6.68429]
[1777529063100,37.33,75559.87,0.0,-0.9413,5e-05,6.67966]
[1777529066946,37.33,75560.67,0.0,-0.94126,6e-05,6.68375]
[1777529066988,37.33,75560.67,0.0,-0.94126,6e-05,6.68375]
[1777529067155,37.33,75564.35,0.0,-0.94105,6e-05,6.70222]
[1777529070829,37.33,75566.02,0.0,-0.94096,6e-05,6.71059]
[1777529072789,37.33,75568.39,0.0,-0.94086,6e-05,6.71854]
[1777529077824,37.33,75569.79,0.0,-0.94079,6e-05,6.72545]
[1777529082861,37.33,75569.39,0.0,-0.94081,6e-05,6.72335]
[1777529087896,37.33,75571.73,0.0,-0.94068,6e-05,6.73502]
[1777529092930,37.32,75570.46,0.0,-0.94075,6e-05,6.72848]
[1777529095952,37.32,75582.07,0.0,-0.94011,6e-05,6.78686]
[1777529096959,37.32,75584.86,0.0,-0.93995,6e-05,6.80093]
[1777529097966,37.32,75584.17,0.0,-0.93999,6e-05,6.79733]
[1777529100990,37.32,75596.47,0.0,-0.93931,6e-05,6.85924]
[1777529101998,37.32,75602.43,0.0,-0.93897,6e-05,6.88988]
[1777529103005,37.32,75601.1,0.0,-0.93904,6e-05,6.88335]
[1777529104012,37.33,75598.34,0.0,-0.93919,6e-05,6.86949]
[1777529104880,37.33,75598.34,0.0,-0.93919,6e-05,6.86949]
[1777529105019,37.33,75588.3,0.0,-0.93976,6e-05,6.81876]
[1777529106330,37.32,75584.63,0.0,-0.93997,6e-05,6.79979]
[1777529106833,37.32,75584.63,0.0,-0.93997,6e-05,6.79979]
[1777529107033,37.32,75584.07,0.0,-0.94,6e-05,6.79683]
[1777529112067,37.32,75583.96,0.0,-0.94001,6e-05,6.79566]
[1777529117103,37.32,75586.4,0.0,-0.93988,6e-05,6.80741]
[1777529119117,37.32,75588.94,0.0,-0.93974,6e-05,6.81999]
[1777529124152,37.32,75590.11,0.0,-0.93969,6e-05,6.82513]
[1777529125159,37.32,75593.13,0.0,-0.93952,6e-05,6.84027]
[1777529126166,37.32,75598.68,0.0,-0.93921,6e-05,6.86827]
[1777529132208,37.32,75600.89,0.0,-0.93913,6e-05,6.87417]
[1777529134229,37.31,75604.32,0.0,-0.93894,6e-05,6.89115]
[1777529139263,37.31,75603.73,0.0,-0.93899,6e-05,6.88686]
[1777529140271,37.31,75605.96,0.0,-0.93886,6e-05,6.89797]
[1777529145305,37.31,75604.62,0.0,-0.93896,6e-05,6.88979]
[1777529148327,37.31,75602.61,0.0,-0.93908,6e-05,6.87883]
[1777529150341,37.31,75600.51,0.0,-0.9392,6e-05,6.8677]
[1777529154369,37.3,75602.43,0.0,-0.9391,6e-05,6.87662]
[1777529156382,37.3,75605.66,0.0,-0.93892,6e-05,6.89262]
[1777529161418,37.3,75602.79,0.0,-0.9391,6e-05,6.8768]
[1777529166453,37.3,75604.09,0.0,-0.93904,6e-05,6.88231]
[1777529171487,37.29,75605.69,0.0,-0.93896,6e-05,6.88933]
[1777529175516,37.29,75601.87,0.0,-0.93919,6e-05,6.86898]
[1777529178537,37.29,75603.98,0.0,-0.93908,6e-05,6.87913]
[1777529183572,37.29,75604.4,0.0,-0.93906,6e-05,6.88018]
[1777529185586,37.29,75606.49,0.0,-0.93895,6e-05,6.89041]
[1777529189614,37.29,75608.5,0.0,-0.93885,6e-05,6.89974]
[1777529190621,37.29,75611.0,0.0,-0.93871,6e-05,6.91226]
[1777529191628,37.29,75612.99,0.0,-0.93863,6e-05,6.91821]
[1777529192635,37.28,75618.05,0.0,-0.93834,6e-05,6.94382]
[1777529193641,37.28,75620.06,0.0,-0.93823,6e-05,6.95381]
[1777529194571,37.28,75620.06,0.0,-0.93823,6e-05,6.95381]
[1777529194615,37.28,75620.06,0.0,-0.93823,6e-05,6.95381]
[1777529194649,37.28,75622.54,0.0,-0.93809,6e-05,6.96621]
[1777529194828,37.28,75622.54,0.0,-0.93809,6e-05,6.96621]
[1777529199684,37.28,75626.64,0.0,-0.93788,6e-05,6.98549]
[1777529200692,37.28,75631.73,0.0,-0.93759,6e-05,7.01129]
[1777529201698,37.28,75637.55,0.0,-0.93725,6e-05,7.04132]
[1777529205958,37.28,75645.49,0.0,-0.93679,6e-05,7.08226]
[1777529206733,37.28,75648.12,0.0,-0.93664,6e-05,7.0958]
[1777529207739,37.28,75650.51,0.0,-0.9365,6e-05,7.10808]
[1777529209754,37.28,75647.4,0.0,-0.93669,6e-05,7.09167]
[1777529210761,37.28,75649.47,0.0,-0.93657,6e-05,7.1023]
[1777529215796,37.28,75650.04,0.0,-0.93654,6e-05,7.10461]
[1777529219602,37.27,75650.21,0.0,-0.93653,6e-05,7.10523]
[1777529219824,37.27,75646.93,0.0,-0.93673,6e-05,7.08796]
[1777529220831,37.27,75643.11,0.0,-0.93696,6e-05,7.06761]
[1777529222845,37.27,75639.02,0.0,-0.93721,6e-05,7.04542]
[1777529223851,37.27,75636.28,0.0,-0.93737,6e-05,7.03078]
[1777529226873,37.27,75633.78,0.0,-0.93753,6e-05,7.01649]
[1777529230229,37.26,75633.91,0.0,-0.93753,6e-05,7.01627]
[1777529235936,37.26,75630.01,0.0,-0.93779,6e-05,6.99337]
[1777529237950,37.26,75633.25,0.0,-0.93761,6e-05,7.00931]
[1777529241979,37.25,75635.28,0.0,-0.93751,6e-05,7.01817]
[1777529245007,37.25,75632.49,0.0,-0.93769,6e-05,7.00257]
[1777529250040,37.25,75630.46,0.0,-0.93783,6e-05,6.99016]
[1777529251047,37.25,75627.33,0.0,-0.93804,6e-05,6.96972]
[1777529252054,37.24,75622.62,0.0,-0.93832,6e-05,6.94519]
[1777529254068,37.24,75621.05,0.0,-0.93842,6e-05,6.93654]
[1777529259103,37.24,75621.05,0.0,-0.93843,6e-05,6.93525]
[1777529261117,37.24,75623.17,0.0,-0.93831,6e-05,6.94563]
[1777529263131,37.24,75620.13,0.0,-0.93849,6e-05,6.92955]
[1777529264139,37.24,75628.16,0.0,-0.93804,6e-05,6.97052]
[1777529265146,37.24,75635.47,0.0,-0.93762,6e-05,7.00792]
[1777529266153,37.24,75633.76,0.0,-0.93772,6e-05,6.99882]
[1777529267160,37.24,75633.48,0.0,-0.93773,6e-05,6.9975]
[1777529269174,37.24,75629.91,0.0,-0.93794,6e-05,6.97937]
[1777529272195,37.24,75625.49,0.0,-0.93818,6e-05,6.95725]
[1777529276223,37.24,75623.18,0.0,-0.93833,6e-05,6.94432]
[1777529281258,37.23,75625.61,0.0,-0.9382,6e-05,6.95552]
[1777529283272,37.23,75629.31,0.0,-0.938,6e-05,6.97399]
[1777529284279,37.23,75625.06,0.0,-0.93825,6e-05,6.95186]
[1777529289314,37.23,75624.17,0.0,-0.93831,6e-05,6.94602]
[1777529290321,37.23,75622.16,0.0,-0.93843,6e-05,6.93546]
[1777529291328,37.23,75616.39,0.0,-0.93876,6e-05,6.90569]
[1777529293342,37.23,75613.95,0.0,-0.9389,6e-05,6.89286]
[1777529298378,37.22,75614.29,0.0,-0.93889,6e-05,6.89373]
[1777529303413,37.22,75613.89,0.0,-0.93893,6e-05,6.89072]
[1777529307441,37.22,75611.31,0.0,-0.93908,6e-05,6.87676]
[1777529308448,37.22,75606.94,0.0,-0.93933,6e-05,6.85431]
[1777529313482,37.22,75608.23,0.0,-0.9393,6e-05,6.85626]
[1777529315497,37.22,75610.93,0.0,-0.93915,6e-05,6.86973]
[1777529319525,37.22,75614.44,0.0,-0.93896,6e-05,6.88702]
[1777529321539,37.22,75609.97,0.0,-0.93922,6e-05,6.86388]
[1777529326574,37.21,75612.32,0.0,-0.93909,6e-05,6.8752]
[1777529328588,37.21,75614.16,0.0,-0.93899,6e-05,6.8843]
[1777529329595,37.21,75611.23,0.0,-0.93916,6e-05,6.86919]
[1777529331609,37.21,75613.13,0.0,-0.93905,6e-05,6.87861]
[1777529336644,37.21,75612.36,0.0,-0.9391,6e-05,6.87398]
[1777529339665,37.21,75610.08,0.0,-0.93924,6e-05,6.86197]
[1777529344700,37.21,75608.76,0.0,-0.93932,6e-05,6.8547]
[1777529346714,37.21,75606.83,0.0,-0.93943,6e-05,6.84469]
[1777529351749,37.21,75605.75,0.0,-0.93949,6e-05,6.83884]
[1777529356783,37.21,75607.2,0.0,-0.93942,6e-05,6.84586]
[1777529361818,37.21,75607.17,0.0,-0.93942,6e-05,6.84534]
[1777529362826,37.21,75609.31,0.0,-0.9393,6e-05,6.85616]
[1777529363833,37.21,75611.87,0.0,-0.93916,6e-05,6.86912]
[1777529364841,37.21,75613.71,0.0,-0.93905,6e-05,6.87839]
[1777529368869,37.21,75617.6,0.0,-0.93883,6e-05,6.89819]
[1777529373904,37.21,75618.96,0.0,-0.93877,6e-05,6.9027]
[1777529378939,37.21,75618.37,0.0,-0.9388,6e-05,6.89985]
[1777529383974,37.21,75616.61,0.0,-0.93891,6e-05,6.89014]
[1777529389009,37.21,75613.97,0.0,-0.93907,6e-05,6.87607]
[1777529394044,37.21,75615.83,0.0,-0.93897,6e-05,6.88506]
[1777529397064,37.2,75617.69,0.0,-0.93887,6e-05,6.89422]
[1777529399079,37.2,75613.02,0.0,-0.93914,6e-05,6.8701]
[1777529400086,37.2,75609.64,0.0,-0.93933,6e-05,6.85277]
[1777529401093,37.2,75607.34,0.0,-0.93946,6e-05,6.84098]
[1777529402100,37.2,75602.97,0.0,-0.93971,6e-05,6.81871]
[1777529403108,37.2,75598.68,0.0,-0.93995,6e-05,6.79692]
[1777529404114,37.2,75595.95,0.0,-0.9401,6e-05,6.7831]
[1777529406128,37.2,75592.77,0.0,-0.94028,6e-05,6.76709]
[1777529407135,37.2,75590.14,0.0,-0.94042,6e-05,6.75386]
[1777529408142,37.2,75585.39,0.0,-0.94069,6e-05,6.72997]
[1777529413177,37.21,75589.43,0.0,-0.94046,6e-05,6.7509]
[1777529418212,37.21,75591.97,0.0,-0.94031,6e-05,6.76406]
[1777529420226,37.21,75594.21,0.0,-0.94019,6e-05,6.77548]
[1777529423254,37.21,75591.66,0.0,-0.94033,6e-05,6.76266]
[1777529428289,37.21,75590.41,0.0,-0.9404,6e-05,6.75651]
[1777529431310,37.21,75586.79,0.0,-0.94063,6e-05,6.73445]
[1777529436345,37.21,75586.36,0.0,-0.94065,6e-05,6.73265]
[1777529441380,37.21,75586.42,0.0,-0.94064,6e-05,6.73331]
[1777529446415,37.21,75586.58,0.0,-0.94063,6e-05,6.73452]
[1777529451450,37.21,75587.19,0.0,-0.94059,6e-05,6.73786]
[1777529456485,37.21,75586.88,0.0,-0.9406,6e-05,6.73653]
[1777529459506,37.21,75597.56,0.0,-0.94,6e-05,6.79065]
[1777529460513,37.21,75602.18,0.0,-0.93975,6e-05,6.81405]
[1777529461520,37.21,75604.35,0.0,-0.93962,6e-05,6.825]
[1777529466555,37.21,75603.54,0.0,-0.93967,6e-05,6.82042]
[1777529470582,37.21,75600.42,0.0,-0.93985,6e-05,6.8042]
[1777529472596,37.21,75598.23,0.0,-0.93998,6e-05,6.79298]
[1777529476625,37.21,75595.42,0.0,-0.94014,6e-05,6.77861]
[1777529481660,37.21,75595.56,0.0,-0.94013,6e-05,6.77919]
[1777529482667,37.21,75593.06,0.0,-0.94027,6e-05,6.76653]
[1777529483674,37.21,75587.16,0.0,-0.9406,6e-05,6.73674]
[1777529485687,37.21,75585.12,0.0,-0.94071,6e-05,6.72647]
[1777529488708,37.21,75579.17,0.0,-0.94104,6e-05,6.6966]
[1777529489716,37.21,75576.27,0.0,-0.9412,6e-05,6.68211]
[1777529491729,37.21,75570.66,0.0,-0.94154,6e-05,6.65028]
[1777529492737,37.21,75566.24,0.0,-0.94178,5e-05,6.62831]
[1777529493744,37.21,75555.5,0.0,-0.94237,5e-05,6.57496]
[1777529494751,37.21,75550.15,0.0,-0.94266,5e-05,6.54864]
[1777529495758,37.21,75552.82,0.0,-0.94251,5e-05,6.5622]
[1777529496764,37.21,75554.86,0.0,-0.94239,5e-05,6.57262]
[1777529498778,37.21,75553.02,0.0,-0.94249,5e-05,6.56401]
[1777529503814,37.22,75551.51,0.0,-0.94256,5e-05,6.55789]
[1777529508849,37.22,75549.92,0.0,-0.94263,5e-05,6.55144]
[1777529512877,37.22,75551.94,0.0,-0.9425,5e-05,6.56262]
[1777529517911,37.22,75554.37,0.0,-0.94236,5e-05,6.57603]
[1777529518919,37.23,75558.25,0.0,-0.94214,5e-05,6.59558]
[1777529519925,37.23,75560.59,0.0,-0.94201,5e-05,6.60745]
[1777529521940,37.23,75563.29,0.0,-0.94186,5e-05,6.6213]
[1777529522947,37.23,75567.11,0.0,-0.94165,5e-05,6.64055]
[1777529523954,37.23,75569.68,0.0,-0.94151,6e-05,6.65354]
[1777529526976,37.23,75571.84,0.0,-0.94138,6e-05,6.66469]
[1777529528989,37.23,75573.85,0.0,-0.94127,6e-05,6.67494]
[1777529533019,37.23,75575.81,0.0,-0.94116,6e-05,6.68504]
[1777529537047,37.23,75571.96,0.0,-0.94137,6e-05,6.66596]
[1777529539061,37.23,75569.91,0.0,-0.94148,6e-05,6.65586]
[1777529544096,37.23,75570.52,0.0,-0.94144,6e-05,6.65938]
[1777529546110,37.23,75566.23,0.0,-0.94167,5e-05,6.63809]
[1777529547117,37.23,75563.68,0.0,-0.94181,5e-05,6.62547]
[1777529548124,37.23,75561.11,0.0,-0.94195,5e-05,6.61279]
[1777529549131,37.23,75558.42,0.0,-0.9421,5e-05,6.59954]
[1777529553159,37.23,75560.22,0.0,-0.94202,5e-05,6.60531]
[1777529556180,37.23,75567.1,0.0,-0.94164,5e-05,6.64014]
[1777529557187,37.24,75569.49,0.0,-0.94151,6e-05,6.65221]
[1777529562222,37.24,75569.94,0.0,-0.94148,6e-05,6.65492]
[1777529566251,37.24,75563.97,0.0,-0.9418,5e-05,6.62545]
[1777529571285,37.24,75563.24,0.0,-0.94183,5e-05,6.62252]
[1777529572292,37.24,75565.15,0.0,-0.94173,5e-05,6.6322]
[1777529574306,37.24,75567.6,0.0,-0.94159,5e-05,6.64469]
[1777529579341,37.24,75566.59,0.0,-0.94164,5e-05,6.6402]
[1777529582361,37.24,75564.77,0.0,-0.94173,5e-05,6.63147]
[1777529587397,37.24,75565.08,0.0,-0.94171,5e-05,6.63369]
[1777529592431,37.24,75564.47,0.0,-0.94174,5e-05,6.63134]
[1777529594446,37.25,75562.56,0.0,-0.94184,5e-05,6.6221]
[1777529595453,37.25,75557.58,0.0,-0.94211,5e-05,6.59742]
[1777529596460,37.25,75554.14,0.0,-0.94229,5e-05,6.58047]
[1777529598474,37.25,75553.37,0.0,-0.94233,5e-05,6.57706]
[1777529603509,37.25,75553.08,0.0,-0.94233,5e-05,6.57675]
[1777529606531,37.25,75557.57,0.0,-0.94208,5e-05,6.59975]
[1777529610559,37.25,75559.53,0.0,-0.94196,5e-05,6.61047]
[1777529613580,37.25,75564.2,0.0,-0.94173,5e-05,6.63042]
[1777529616600,37.26,75566.33,0.0,-0.94161,5e-05,6.6415]
[1777529617608,37.26,75569.51,0.0,-0.94144,6e-05,6.65753]
[1777529622643,37.26,75570.89,0.0,-0.94135,6e-05,6.66494]
[1777529627678,37.26,75570.74,0.0,-0.94136,6e-05,6.66464]
[1777529632713,37.26,75570.21,0.0,-0.94138,6e-05,6.66242]
[1777529633720,37.26,75572.04,0.0,-0.94128,6e-05,6.67167]
[1777529638754,37.26,75571.52,0.0,-0.9413,6e-05,6.66945]
[1777529643791,37.26,75568.41,0.0,-0.94147,6e-05,6.6543]
[1777529644797,37.26,75564.19,0.0,-0.9417,5e-05,6.63331]
[1777529647818,37.26,75561.33,0.0,-0.94185,5e-05,6.61946]
[1777529652853,37.26,75561.54,0.0,-0.94183,5e-05,6.62133]
[1777529657887,37.27,75560.33,0.0,-0.94189,5e-05,6.61614]
[1777529662923,37.27,75560.29,0.0,-0.94188,5e-05,6.61681]
[1777529667958,37.27,75561.06,0.0,-0.94183,5e-05,6.6215]
[1777529672992,37.27,75560.67,0.0,-0.94187,5e-05,6.6165]
[1777529674000,37.27,75558.3,0.0,-0.942,5e-05,6.60487]
[1777529680042,37.27,75558.26,0.0,-0.94199,5e-05,6.60583]
[1777529682058,37.28,75568.07,0.0,-0.94145,6e-05,6.65516]
[1777529683065,37.28,75569.56,0.0,-0.94136,6e-05,6.66273]
[1777529688099,37.28,75569.86,0.0,-0.94134,6e-05,6.66471]
[1777529693134,37.28,75568.75,0.0,-0.9414,6e-05,6.65962]
[1777529698169,37.28,75569.25,0.0,-0.94137,6e-05,6.66258]
[1777529700184,37.28,75566.49,0.0,-0.94152,5e-05,6.64895]
[1777529705218,37.28,75565.79,0.0,-0.94155,5e-05,6.64603]
[1777529710254,37.28,75566.9,0.0,-0.94148,6e-05,6.65215]
[1777529715290,37.28,75566.33,0.0,-0.94151,5e-05,6.64987]
[1777529720324,37.28,75566.34,0.0,-0.9415,6e-05,6.65051]
[1777529725358,37.29,75566.57,0.0,-0.94148,6e-05,6.65225]
[1777529726365,37.29,75577.52,0.0,-0.94087,6e-05,6.70724]
[1777529727372,37.29,75583.3,0.0,-0.94055,6e-05,6.73633]
[1777529732408,37.29,75583.19,0.0,-0.94059,6e-05,6.73178]
[1777529734422,37.29,75586.24,0.0,-0.94042,6e-05,6.74712]
[1777529735429,37.29,75591.97,0.0,-0.9401,6e-05,6.77601]
[1777529737442,37.29,75594.45,0.0,-0.93996,6e-05,6.78838]
[1777529739458,37.28,75596.78,0.0,-0.93983,6e-05,6.79998]
[1777529740464,37.28,75593.53,0.0,-0.94002,6e-05,6.78342]
[1777529742477,37.28,75595.54,0.0,-0.93991,6e-05,6.79344]
[1777529745499,37.28,75592.5,0.0,-0.94008,6e-05,6.77781]
[1777529750533,37.28,75593.83,0.0,-0.94001,6e-05,6.7842]
[1777529753555,37.28,75591.68,0.0,-0.94013,6e-05,6.77313]
[1777529754561,37.28,75584.69,0.0,-0.94052,6e-05,6.73781]
[1777529755569,37.28,75581.75,0.0,-0.94069,6e-05,6.72296]
[1777529757583,37.28,75581.37,0.0,-0.94071,6e-05,6.72109]
[1777529759597,37.28,75583.77,0.0,-0.94057,6e-05,6.73323]
[1777529761611,37.28,75587.12,0.0,-0.94039,6e-05,6.75016]
[1777529766646,37.28,75586.9,0.0,-0.9404,6e-05,6.74905]
[1777529771681,37.28,75590.07,0.0,-0.94022,6e-05,6.765]
[1777529773695,37.28,75592.89,0.0,-0.94007,6e-05,6.77919]
[1777529778730,37.28,75591.47,0.0,-0.94015,6e-05,6.77174]
[1777529779736,37.28,75587.51,0.0,-0.94037,6e-05,6.75166]
[1777529784772,37.28,75588.65,0.0,-0.94031,6e-05,6.75735]
[1777529789807,37.28,75588.14,0.0,-0.94034,6e-05,6.7547]
[1777529791820,37.28,75581.71,0.0,-0.94073,6e-05,6.71837]
[1777529792827,37.28,75578.07,0.0,-0.94093,6e-05,6.70013]
[1777529797863,37.28,75579.41,0.0,-0.94085,6e-05,6.70718]
[1777529800884,37.28,75582.72,0.0,-0.94066,6e-05,6.72399]
[1777529801891,37.28,75586.12,0.0,-0.94047,6e-05,6.74113]
[1777529803905,37.28,75587.95,0.0,-0.94037,6e-05,6.75035]
[1777529806926,37.28,75591.01,0.0,-0.9402,6e-05,6.76573]
[1777529810953,37.28,75593.68,0.0,-0.94005,6e-05,6.77908]
[1777529812968,37.28,75596.25,0.0,-0.93991,6e-05,6.79196]
[1777529815989,37.28,75598.39,0.0,-0.93979,6e-05,6.80257]
[1777529820019,37.28,75595.0,0.0,-0.93999,6e-05,6.78505]
[1777529821024,37.28,75591.88,0.0,-0.94016,6e-05,6.76923]
[1777529824045,37.28,75588.05,0.0,-0.94038,6e-05,6.74981]
[1777529825052,37.28,75584.92,0.0,-0.94055,6e-05,6.73404]
[1777529827066,37.28,75583.06,0.0,-0.94066,6e-05,6.72473]
[1777529828073,37.28,75585.12,0.0,-0.94054,6e-05,6.73514]
[1777529833108,37.28,75586.08,0.0,-0.94049,6e-05,6.74004]
[1777529838142,37.28,75585.41,0.0,-0.94052,6e-05,6.73671]
[1777529843178,37.28,75587.34,0.0,-0.94042,6e-05,6.74644]
[1777529848213,37.28,75588.58,0.0,-0.94035,6e-05,6.75259]
[1777529851234,37.28,75593.94,0.0,-0.94008,6e-05,6.77565]
[1777529852241,37.28,75595.91,0.0,-0.93997,6e-05,6.78556]
[1777529857275,37.28,75595.24,0.0,-0.94001,6e-05,6.78182]
[1777529859290,37.28,75598.82,0.0,-0.93981,6e-05,6.7998]
[1777529863317,37.28,75588.19,0.0,-0.94041,6e-05,6.74576]
[1777529864324,37.28,75586.12,0.0,-0.94053,6e-05,6.73533]
[1777529865332,37.28,75590.35,0.0,-0.94029,6e-05,6.75668]
[1777529869360,37.28,75588.56,0.0,-0.94039,6e-05,6.74762]
[1777529872382,37.28,75591.15,0.0,-0.94025,6e-05,6.76067]
[1777529877417,37.28,75592.88,0.0,-0.94015,6e-05,6.76927]
[1777529882452,37.28,75592.11,0.0,-0.9402,6e-05,6.76522]
[1777529886479,37.28,75589.59,0.0,-0.94034,6e-05,6.75244]
[1777529890508,37.28,75587.0,0.0,-0.94048,6e-05,6.73937]
[1777529895542,37.28,75588.83,0.0,-0.94038,6e-05,6.74865]
[1777529902002,37.28,75588.57,0.0,-0.94039,6e-05,6.74733]
[1777529902609,37.28,75591.82,0.0,-0.94021,6e-05,6.76373]
[1777529903616,37.28,75595.09,0.0,-0.94003,6e-05,6.78022]
[1777529904622,37.28,75597.29,0.0,-0.93991,6e-05,6.79129]
[1777529906636,37.28,75604.53,0.0,-0.9395,6e-05,6.82785]
[1777529907645,37.28,75606.99,0.0,-0.93936,6e-05,6.84061]
[1777529910666,37.28,75611.02,0.0,-0.93912,6e-05,6.86185]
[1777529911672,37.28,75614.83,0.0,-0.93894,6e-05,6.87752]
[1777529916708,37.28,75615.27,0.0,-0.9389,6e-05,6.8806]
[1777529921743,37.28,75616.8,0.0,-0.93881,6e-05,6.88875]
[1777529923757,37.28,75620.78,0.0,-0.93859,6e-05,6.90854]
[1777529924764,37.28,75625.34,0.0,-0.93833,6e-05,6.93199]
[1777529926778,37.28,75627.44,0.0,-0.9382,6e-05,6.94288]
[1777529928792,37.28,75623.33,0.0,-0.93844,6e-05,6.92189]
[1777529929799,37.28,75619.07,0.0,-0.93868,6e-05,6.90014]
[1777529930807,37.28,75615.58,0.0,-0.93889,6e-05,6.88198]
[1777529931814,37.28,75608.0,0.0,-0.93932,6e-05,6.84308]
[1777529933828,37.28,75603.87,0.0,-0.93956,6e-05,6.8216]
[1777529939869,37.28,75604.29,0.0,-0.93955,6e-05,6.82262]
[1777529941884,37.28,75606.75,0.0,-0.93941,6e-05,6.83458]
[1777529945914,37.27,75603.67,0.0,-0.9396,6e-05,6.81818]
[1777529948935,37.27,75601.86,0.0,-0.9397,6e-05,6.80856]
[1777529953970,37.27,75600.88,0.0,-0.93977,6e-05,6.80291]
[1777529955984,37.27,75608.03,0.0,-0.93937,6e-05,6.83894]
[1777529956991,37.27,75615.69,0.0,-0.93893,6e-05,6.87775]
[1777529957998,37.27,75618.03,0.0,-0.9388,6e-05,6.88944]
[1777529960012,37.27,75620.17,0.0,-0.93868,6e-05,6.9006]
[1777529962026,37.27,75618.3,0.0,-0.93878,6e-05,6.89125]
[1777529967061,37.27,75620.3,0.0,-0.93868,6e-05,6.9008]
[1777529972096,37.27,75621.97,0.0,-0.93863,6e-05,6.90384]
[1777529973103,37.26,75624.35,0.0,-0.9385,6e-05,6.9157]
[1777529975117,37.26,75626.77,0.0,-0.93837,6e-05,6.92742]
[1777529980152,37.26,75629.11,0.0,-0.93825,6e-05,6.93765]
[1777529985187,37.26,75629.28,0.0,-0.93826,6e-05,6.93671]
[1777529990222,37.25,75630.99,0.0,-0.93819,6e-05,6.94367]
[1777529995257,37.25,75631.19,0.0,-0.9382,6e-05,6.9429]
[1777530000292,37.24,75630.11,0.0,-0.93828,6e-05,6.93558]
[1777530005327,37.24,75627.13,0.0,-0.93847,6e-05,6.91858]
[1777530009355,37.24,75623.3,0.0,-0.9387,6e-05,6.89775]
[1777530014391,37.23,75623.17,0.0,-0.93872,6e-05,6.89571]
[1777530018419,37.23,75621.29,0.0,-0.93884,6e-05,6.88501]
[1777530023454,37.23,75621.65,0.0,-0.93884,6e-05,6.88554]
[1777530024461,37.23,75619.63,0.0,-0.93896,6e-05,6.87496]
[1777530025468,37.23,75621.56,0.0,-0.93885,6e-05,6.88458]
[1777530031510,37.22,75622.03,0.0,-0.93887,6e-05,6.88156]
[1777530035538,37.22,75625.34,0.0,-0.93869,6e-05,6.8976]
[1777530037551,37.22,75628.43,0.0,-0.93852,6e-05,6.91293]
[1777530042587,37.22,75628.97,0.0,-0.9385,6e-05,6.91434]
[1777530047622,37.22,75629.0,0.0,-0.93852,6e-05,6.91312]
[1777530052657,37.21,75629.95,0.0,-0.93848,6e-05,6.9166]
[1777530053664,37.21,75637.87,0.0,-0.93803,6e-05,6.95698]
[1777530054671,37.21,75640.36,0.0,-0.93789,6e-05,6.96945]
[1777530057692,37.21,75642.86,0.0,-0.93774,6e-05,6.98256]
[1777530062727,37.21,75641.44,0.0,-0.93782,6e-05,6.97557]
[1777530063734,37.21,75626.27,0.0,-0.93869,6e-05,6.89775]
[1777530064741,37.21,75616.3,0.0,-0.93926,6e-05,6.84658]
[1777530065748,37.21,75607.88,0.0,-0.93974,6e-05,6.80358]
[1777530067025,37.21,75605.88,0.0,-0.93985,6e-05,6.79332]
[1777530068769,37.21,75609.91,0.0,-0.93963,6e-05,6.8136]
[1777530069776,37.21,75613.65,0.0,-0.93942,6e-05,6.8325]
[1777530070783,37.21,75615.5,0.0,-0.93932,6e-05,6.84177]
[1777530075818,37.21,75616.49,0.0,-0.93927,6e-05,6.84601]
[1777530079846,37.21,75612.52,0.0,-0.9395,6e-05,6.82516]
[1777530080853,37.21,75608.14,0.0,-0.93975,6e-05,6.80278]
[1777530084881,37.21,75614.26,0.0,-0.93941,6e-05,6.83351]
[1777530086895,37.2,75611.34,0.0,-0.93958,6e-05,6.81838]
[1777530090923,37.2,75607.08,0.0,-0.93982,6e-05,6.79627]
[1777530092937,37.2,75604.17,0.0,-0.94002,6e-05,6.77739]
[1777530096965,37.2,75600.09,0.0,-0.94025,6e-05,6.75651]
[1777530102001,37.2,75600.84,0.0,-0.94021,6e-05,6.76015]
[1777530103008,37.2,75603.6,0.0,-0.94006,6e-05,6.7741]
[1777530108044,37.2,75603.68,0.0,-0.94005,6e-05,6.77425]
[1777530111065,37.2,75600.83,0.0,-0.94022,6e-05,6.75966]
[1777530112072,37.2,75606.17,0.0,-0.93992,6e-05,6.78666]
[1777530113079,37.2,75611.55,0.0,-0.93961,6e-05,6.81394]
[1777530114086,37.2,75611.88,0.0,-0.9396,6e-05,6.81542]
[1777530119121,37.2,75611.57,0.0,-0.93962,6e-05,6.81328]
[1777530124156,37.2,75609.99,0.0,-0.93972,6e-05,6.80475]
[1777530125163,37.2,75607.96,0.0,-0.93983,6e-05,6.79435]
[1777530127177,37.2,75606.08,0.0,-0.93994,6e-05,6.78467]
[1777530128184,37.2,75602.49,0.0,-0.94014,6e-05,6.76642]
[1777530133219,37.2,75601.0,0.0,-0.94023,6e-05,6.75873]
[1777530138254,37.2,75601.78,0.0,-0.94019,6e-05,6.76252]
[1777530139261,37.2,75598.58,0.0,-0.94037,6e-05,6.74629]
[1777530141275,37.2,75600.77,0.0,-0.94024,6e-05,6.75734]
[1777530146309,37.2,75601.07,0.0,-0.94023,6e-05,6.7587]
[1777530151345,37.2,75594.2,0.0,-0.94065,6e-05,6.71986]
[1777530154366,37.2,75592.39,0.0,-0.94075,6e-05,6.7108]
[1777530159400,37.2,75592.94,0.0,-0.94071,6e-05,6.71368]
[1777530164436,37.2,75594.45,0.0,-0.94063,6e-05,6.72133]
[1777530169471,37.2,75593.79,0.0,-0.94067,6e-05,6.71797]
[1777530172492,37.2,75600.49,0.0,-0.94029,6e-05,6.75179]
[1777530173499,37.2,75608.36,0.0,-0.93985,6e-05,6.79161]
[1777530174506,37.2,75610.04,0.0,-0.93976,6e-05,6.80002]
[1777530179541,37.19,75609.92,0.0,-0.93977,6e-05,6.79883]
[1777530184576,37.19,75609.75,0.0,-0.93979,6e-05,6.79747]
[1777530189611,37.19,75611.28,0.0,-0.9397,6e-05,6.80476]
[1777530190617,37.19,75608.09,0.0,-0.93989,6e-05,6.78845]
[1777530192632,37.19,75605.91,0.0,-0.94001,6e-05,6.77723]
[1777530197667,37.19,75606.97,0.0,-0.93996,6e-05,6.78224]
[1777530202702,37.19,75605.31,0.0,-0.94005,6e-05,6.77345]
[1777530207737,37.19,75606.11,0.0,-0.94001,6e-05,6.77716]
[1777530212772,37.19,75607.68,0.0,-0.93996,6e-05,6.78077]
[1777530217806,37.19,75606.92,0.0,-0.94001,6e-05,6.77648]
[1777530222842,37.19,75607.74,0.0,-0.93997,6e-05,6.78023]
[1777530227876,37.19,75606.99,0.0,-0.94001,6e-05,6.77601]
[1777530232912,37.19,75610.73,0.0,-0.93981,6e-05,6.79461]
[1777530237947,37.18,75612.24,0.0,-0.93973,6e-05,6.80167]
[1777530242982,37.18,75612.48,0.0,-0.93972,6e-05,6.8022]
[1777530243989,37.18,75606.75,0.0,-0.94005,6e-05,6.77297]
[1777530244996,37.18,75603.51,0.0,-0.94023,6e-05,6.75646]
[1777530250031,37.18,75603.92,0.0,-0.94021,6e-05,6.75823]
[1777530251038,37.18,75607.03,0.0,-0.94004,6e-05,6.77393]
[1777530256073,37.18,75608.84,0.0,-0.93994,6e-05,6.78264]
[1777530260101,37.18,75606.69,0.0,-0.94006,6e-05,6.77139]
[1777530261107,37.18,75603.6,0.0,-0.94024,6e-05,6.75566]
[1777530266143,37.18,75603.8,0.0,-0.94023,6e-05,6.75645]
[1777530271178,37.18,75603.77,0.0,-0.94027,6e-05,6.75219]
[1777530275206,37.18,75601.81,0.0,-0.94038,6e-05,6.74217]
[1777530281248,37.18,75599.2,0.0,-0.94052,6e-05,6.72893]
[1777530283263,37.18,75595.38,0.0,-0.94074,6e-05,6.7097]
[1777530284269,37.18,75599.57,0.0,-0.9405,6e-05,6.73089]
[1777530287289,37.18,75607.4,0.0,-0.94006,6e-05,6.77053]
[1777530288297,37.18,75610.53,0.0,-0.93989,6e-05,6.78635]
[1777530291318,37.18,75612.62,0.0,-0.93977,6e-05,6.79669]
[1777530293333,37.18,75610.09,0.0,-0.93992,6e-05,6.78362]
[1777530297364,37.18,75612.51,0.0,-0.93978,6e-05,6.79552]
[1777530299378,37.18,75607.97,0.0,-0.94004,6e-05,6.77223]
[1777530304413,37.17,75607.69,0.0,-0.94006,6e-05,6.77035]
[1777530307433,37.17,75610.12,0.0,-0.93993,6e-05,6.78241]
[1777530312469,37.17,75617.01,0.0,-0.93955,6e-05,6.81688]
[1777530313476,37.17,75621.05,0.0,-0.93932,6e-05,6.83729]
[1777530318511,37.17,75618.85,0.0,-0.93946,6e-05,6.82509]
[1777530320525,37.17,75620.81,0.0,-0.93935,6e-05,6.8347]
[1777530325561,37.17,75620.02,0.0,-0.93941,6e-05,6.82969]
[1777530329589,37.17,75623.28,0.0,-0.93923,6e-05,6.84553]
[1777530334625,37.16,75623.43,0.0,-0.93926,6e-05,6.84124]
[1777530336638,37.16,75618.95,0.0,-0.93952,6e-05,6.81797]
[1777530337646,37.16,75616.22,0.0,-0.93968,6e-05,6.8039]
[1777530342681,37.16,75618.47,0.0,-0.93956,6e-05,6.81461]
[1777530345702,37.16,75622.71,0.0,-0.93933,6e-05,6.83572]
[1777530346708,37.16,75629.98,0.0,-0.93891,6e-05,6.87266]
[1777530347716,37.16,75631.5,0.0,-0.93883,6e-05,6.88018]
[1777530350736,37.16,75633.53,0.0,-0.93872,6e-05,6.88975]
[1777530351744,37.16,75636.63,0.0,-0.93855,6e-05,6.90535]
[1777530354764,37.15,75639.66,0.0,-0.93839,6e-05,6.91996]
[1777530357786,37.15,75645.44,0.0,-0.93806,6e-05,6.94867]
[1777530358793,37.15,75648.99,0.0,-0.93786,6e-05,6.96659]
[1777530361814,37.15,75653.62,0.0,-0.93761,6e-05,6.98928]
[1777530362821,37.15,75657.46,0.0,-0.93738,6e-05,7.00917]
[1777530363828,37.15,75660.9,0.0,-0.93718,6e-05,7.02698]
[1777530368863,37.15,75661.14,0.0,-0.93717,6e-05,7.0281]
[1777530369870,37.15,75658.61,0.0,-0.93732,6e-05,7.01498]
[1777530370219,37.15,75658.61,0.0,-0.93732,6e-05,7.01498]
[1777530372890,37.15,75653.73,0.0,-0.93761,6e-05,6.98931]
[1777530377926,37.14,75653.54,0.0,-0.93764,6e-05,6.98631]
[1777530381954,37.14,75655.74,0.0,-0.93753,6e-05,6.99608]
[1777530383968,37.14,75658.83,0.0,-0.93736,6e-05,7.01171]
[1777530384975,37.14,75656.73,0.0,-0.93748,6e-05,7.00086]
[1777530385982,37.14,75653.21,0.0,-0.93768,6e-05,6.98271]
[1777530391019,37.14,75652.55,0.0,-0.93775,6e-05,6.97569]
[1777530396056,37.14,75656.13,0.0,-0.93754,6e-05,6.99455]
[1777530401091,37.14,75656.08,0.0,-0.93754,6e-05,6.9945]
[1777530405118,37.14,75654.01,0.0,-0.93766,6e-05,6.98398]
[1777530410154,37.14,75653.29,0.0,-0.93769,6e-05,6.98056]
[1777530415189,37.14,75654.09,0.0,-0.93764,6e-05,6.98497]
[1777530418214,37.14,75647.93,0.0,-0.93801,6e-05,6.95243]
[1777530419220,37.14,75645.99,0.0,-0.93813,6e-05,6.94209]
[1777530422242,37.14,75643.38,0.0,-0.93829,6e-05,6.92763]
[1777530427276,37.13,75643.84,0.0,-0.93828,6e-05,6.92843]
[1777530432312,37.13,75643.97,0.0,-0.93827,6e-05,6.92938]
[1777530437347,37.14,75643.99,0.0,-0.93826,6e-05,6.93019]
[1777530442381,37.14,75642.35,0.0,-0.93835,6e-05,6.92246]
[1777530443389,37.14,75639.25,0.0,-0.93852,6e-05,6.90669]
[1777530446413,37.14,75636.99,0.0,-0.93865,6e-05,6.8958]
[1777530451922,37.14,75636.98,0.0,-0.93866,6e-05,6.89476]
[1777530457487,37.14,75637.16,0.0,-0.93866,6e-05,6.89333]
[1777530460508,37.14,75634.81,0.0,-0.93879,6e-05,6.88203]
[1777530461515,37.14,75640.55,0.0,-0.93846,6e-05,6.91148]
[1777530466550,37.14,75638.38,0.0,-0.93857,6e-05,6.9017]
[1777530471585,37.15,75638.8,0.0,-0.93853,6e-05,6.90495]
[1777530476619,37.15,75635.63,0.0,-0.9387,6e-05,6.88928]
[1777530478633,37.15,75633.01,0.0,-0.93886,6e-05,6.87543]
[1777530482661,37.15,75627.6,0.0,-0.93918,6e-05,6.84701]
[1777530483669,37.15,75614.62,0.0,-0.93992,6e-05,6.78076]
[1777530484675,37.15,75612.71,0.0,-0.94002,6e-05,6.77102]
[1777530489711,37.15,75612.97,0.0,-0.94001,6e-05,6.77219]
[1777530494746,37.14,75613.46,0.0,-0.93998,6e-05,6.77449]
[1777530499781,37.14,75613.75,0.0,-0.93997,6e-05,6.77573]
[1777530504816,37.14,75615.26,0.0,-0.93989,6e-05,6.78315]
[1777530506830,37.14,75618.12,0.0,-0.93973,6e-05,6.79756]
[1777530511865,37.14,75620.08,0.0,-0.93965,6e-05,6.80316]
[1777530516900,37.14,75622.2,0.0,-0.93954,6e-05,6.81364]
[1777530517907,37.14,75624.13,0.0,-0.93943,6e-05,6.82339]
[1777530522942,37.14,75623.12,0.0,-0.93949,6e-05,6.81777]
[1777530527977,37.14,75623.91,0.0,-0.93945,6e-05,6.8213]
[1777530534019,37.14,75626.61,0.0,-0.93931,6e-05,6.83436]
[1777530535026,37.14,75630.15,0.0,-0.93911,6e-05,6.8523]
[1777530540061,37.14,75644.35,0.0,-0.9383,6e-05,6.92427]
[1777530541068,37.14,75648.93,0.0,-0.93804,6e-05,6.94803]
[1777530542074,37.14,75643.73,0.0,-0.93833,6e-05,6.92135]
[1777530547109,37.14,75643.82,0.0,-0.93832,6e-05,6.92251]
[1777530552145,37.14,75644.71,0.0,-0.93826,6e-05,6.92766]
[1777530557180,37.14,75645.73,0.0,-0.93822,6e-05,6.93141]
[1777530560970,37.13,75645.06,0.0,-0.93827,6e-05,6.92737]
[1777530566243,37.13,75644.46,0.0,-0.93832,6e-05,6.92226]
[1777530571278,37.13,75646.83,0.0,-0.93824,6e-05,6.92903]
[1777530576313,37.12,75647.06,0.0,-0.93824,6e-05,6.9287]
[1777530581348,37.12,75647.99,0.0,-0.9382,6e-05,6.93196]
[1777530586384,37.12,75647.18,0.0,-0.93826,6e-05,6.92714]
[1777530588397,37.12,75650.46,0.0,-0.93808,6e-05,6.94339]
[1777530593433,37.12,75649.74,0.0,-0.93812,6e-05,6.93982]
[1777530598468,37.12,75649.43,0.0,-0.93813,6e-05,6.9388]
[1777530600482,37.12,75652.95,0.0,-0.93793,6e-05,6.95673]
[1777530601489,37.12,75660.51,0.0,-0.93749,6e-05,6.99591]
[1777530603503,37.12,75658.66,0.0,-0.93759,6e-05,6.98646]
[1777530606523,37.12,75661.55,0.0,-0.93742,6e-05,7.00155]
[1777530610552,37.12,75663.57,0.0,-0.9373,6e-05,7.01218]
[1777530615587,37.11,75662.93,0.0,-0.93736,6e-05,7.00679]
[1777530618608,37.11,75660.31,0.0,-0.93753,6e-05,6.99204]
[1777530623642,37.11,75661.11,0.0,-0.93748,6e-05,6.99667]
[1777530626664,37.11,75663.07,0.0,-0.93736,6e-05,7.00721]
[1777530631699,37.11,75661.86,0.0,-0.93747,6e-05,6.99649]
[1777530634719,37.11,75658.1,0.0,-0.9377,6e-05,6.97604]
[1777530637742,37.11,75655.54,0.0,-0.93786,6e-05,6.96192]
[1777530642777,37.11,75658.79,0.0,-0.93768,6e-05,6.97731]
[1777530647812,37.1,75660.48,0.0,-0.9376,6e-05,6.98443]
[1777530652847,37.1,75659.48,0.0,-0.93768,6e-05,6.97759]
[1777530657882,37.09,75658.68,0.0,-0.93775,6e-05,6.97183]
[1777530661910,37.09,75661.02,0.0,-0.93763,6e-05,6.98264]
[1777530662917,37.09,75664.19,0.0,-0.93744,6e-05,6.99872]
[1777530664931,37.09,75660.62,0.0,-0.93766,6e-05,6.97951]
[1777530669966,37.09,75661.15,0.0,-0.93765,6e-05,6.98055]
[1777530675001,37.08,75663.51,0.0,-0.93753,6e-05,6.99101]
[1777530680036,37.08,75663.79,0.0,-0.93754,6e-05,6.99064]
[1777530685071,37.07,75663.05,0.0,-0.9376,6e-05,6.98498]
[1777530687443,37.07,75663.61,0.0,-0.93758,6e-05,6.98716]
[1777530688092,37.07,75666.34,0.0,-0.93742,6e-05,7.00094]
[1777530689098,37.07,75669.53,0.0,-0.93724,6e-05,7.0171]
[1777530691113,37.07,75666.04,0.0,-0.93748,6e-05,6.99417]
[1777530695141,37.07,75675.63,0.0,-0.93694,6e-05,7.04244]
[1777530696148,37.06,75685.76,0.0,-0.93635,6e-05,7.09481]
[1777530697158,37.06,75691.84,0.0,-0.93599,6e-05,7.12608]
[1777530698470,37.06,75692.84,0.0,-0.93594,6e-05,7.13074]
[1777530698522,37.06,75692.84,0.0,-0.93594,6e-05,7.13074]
[1777530700176,37.06,75692.74,0.0,-0.93596,6e-05,7.12902]
[1777530700826,37.06,75692.74,0.0,-0.93596,6e-05,7.12902]
[1777530707225,37.05,75693.4,0.0,-0.93597,6e-05,7.12839]
[1777530712260,37.04,75692.53,0.0,-0.93605,6e-05,7.12092]
[1777530717295,37.04,75693.66,0.0,-0.93602,6e-05,7.12393]
[1777530722330,37.03,75693.61,0.0,-0.93606,6e-05,7.1208]
[1777530723338,37.03,75695.51,0.0,-0.93595,6e-05,7.1302]
[1777530728373,37.02,75696.37,0.0,-0.93593,6e-05,7.13179]
[1777530731688,37.02,75696.47,0.0,-0.93594,6e-05,7.13116]
[1777530732237,37.02,75696.47,0.0,-0.93594,6e-05,7.13116]
[1777530731719,37.02,75706.54,0.0,-0.93535,6e-05,7.18353]
[1777530732553,37.02,75706.54,0.0,-0.93535,6e-05,7.18353]
[1777530732701,37.02,75706.54,0.0,-0.93535,6e-05,7.18353]
[1777530732789,37.02,75726.43,0.0,-0.93416,6e-05,7.2878]
[1777530733412,37.02,75730.12,0.0,-0.93393,6e-05,7.30741]
[1777530735437,37.02,75727.05,0.0,-0.93412,6e-05,7.2907]
[1777530738006,37.02,75725.97,0.0,-0.93418,6e-05,7.28529]
[1777530738017,37.02,75725.97,0.0,-0.93418,6e-05,7.28529]
[1777530738080,37.02,75725.97,0.0,-0.93418,6e-05,7.28529]
[1777530743493,37.02,75742.27,0.0,-0.93318,6e-05,7.37322]
[1777530744499,37.02,75755.65,0.0,-0.93235,6e-05,7.44496]
[1777530745506,37.02,75754.64,0.0,-0.93241,6e-05,7.43945]
[1777530750543,37.02,75763.77,0.0,-0.93185,6e-05,7.48818]
[1777530751550,37.02,75768.76,0.0,-0.93157,6e-05,7.51085]
[1777530752557,37.02,75759.33,0.0,-0.93216,6e-05,7.45982]
[1777530753564,37.02,75753.92,0.0,-0.9325,6e-05,7.43064]
[1777530756585,37.02,75748.8,0.0,-0.93282,6e-05,7.40306]
[1777530759132,37.02,75745.76,0.0,-0.93301,6e-05,7.38677]
[1777530759184,37.02,75745.76,0.0,-0.93301,6e-05,7.38677]
[1777530759325,37.02,75745.58,0.0,-0.93302,6e-05,7.38583]
[1777530762627,37.02,75750.82,0.0,-0.93269,6e-05,7.41398]
[1777530763634,37.02,75755.81,0.0,-0.93238,6e-05,7.44079]
[1777530765648,37.02,75751.87,0.0,-0.93263,6e-05,7.41954]
[1777530766428,37.02,75751.87,0.0,-0.93263,6e-05,7.41954]
[1777530766499,37.02,75751.87,0.0,-0.93263,6e-05,7.41954]
[1777530766580,37.02,75751.87,0.0,-0.93263,6e-05,7.41954]
[1777530768845,37.02,75749.78,0.0,-0.93276,6e-05,7.40823]
[1777530768893,37.02,75749.78,0.0,-0.93276,6e-05,7.40823]
[1777530769078,37.02,75749.78,0.0,-0.93276,6e-05,7.40823]
[1777530769109,37.02,75749.7,0.0,-0.93276,6e-05,7.40777]
[1777530774713,37.02,75746.37,0.0,-0.93297,6e-05,7.38992]
[1777530776416,37.02,75747.16,0.0,-0.93292,6e-05,7.39416]
[1777530776468,37.02,75747.16,0.0,-0.93292,6e-05,7.39416]
[1777530776577,37.02,75747.16,0.0,-0.93292,6e-05,7.39416]
[1777530778738,37.02,75752.88,0.0,-0.93257,6e-05,7.42484]
[1777530779600,37.02,75752.88,0.0,-0.93257,6e-05,7.42484]
[1777530779646,37.02,75752.88,0.0,-0.93257,6e-05,7.42484]
[1777530779830,37.02,75752.88,0.0,-0.93257,6e-05,7.42484]
[1777530781248,37.02,75753.4,0.0,-0.93254,6e-05,7.42758]
[1777530781326,37.02,75753.4,0.0,-0.93254,6e-05,7.42758]
[1777530781282,37.02,75752.62,0.0,-0.93258,6e-05,7.42335]
[1777530781705,37.02,75752.62,0.0,-0.93258,6e-05,7.42335]
[1777530783731,37.02,75752.11,0.0,-0.93262,6e-05,7.42058]
[1777530783827,37.02,75752.11,0.0,-0.93262,6e-05,7.42058]
[1777530783929,37.02,75752.92,0.0,-0.93257,6e-05,7.42486]
[1777530789529,37.02,75754.59,0.0,-0.93247,6e-05,7.4337]
[1777530789580,37.02,75754.59,0.0,-0.93247,6e-05,7.4337]
[1777530789829,37.02,75754.59,0.0,-0.93247,6e-05,7.4337]
[1777530792362,37.02,75751.23,0.0,-0.93268,6e-05,7.41551]
[1777530792410,37.02,75751.23,0.0,-0.93268,6e-05,7.41551]
[1777530792576,37.02,75751.23,0.0,-0.93268,6e-05,7.41551]
[1777530792837,37.02,75749.01,0.0,-0.93281,6e-05,7.40359]
[1777530797873,37.02,75746.68,0.0,-0.93296,6e-05,7.39116]
[1777530798675,37.02,75746.68,0.0,-0.93296,6e-05,7.39116]
[1777530798723,37.02,75746.68,0.0,-0.93296,6e-05,7.39116]
[1777530798830,37.02,75746.68,0.0,-0.93296,6e-05,7.39116]
[1777530800147,37.02,75743.87,0.0,-0.93313,6e-05,7.37614]
[1777530800194,37.02,75743.87,0.0,-0.93313,6e-05,7.37614]
[1777530800325,37.02,75743.87,0.0,-0.93313,6e-05,7.37614]
[1777530800255,37.02,75743.33,0.0,-0.93316,6e-05,7.3733]
[1777530801904,37.02,75735.73,0.0,-0.93363,6e-05,7.33282]
[1777530804021,37.02,75734.69,0.0,-0.93369,6e-05,7.32739]
[1777530804073,37.02,75734.69,0.0,-0.93369,6e-05,7.32739]
[1777530804332,37.02,75734.69,0.0,-0.93369,6e-05,7.32739]
[1777530804173,37.02,75729.91,0.0,-0.93398,6e-05,7.30206]
[1777530806814,37.02,75732.39,0.0,-0.93382,6e-05,7.31556]
[1777530806830,37.02,75732.39,0.0,-0.93382,6e-05,7.31556]
[1777530806939,37.02,75732.2,0.0,-0.93383,6e-05,7.31468]
[1777530811974,37.02,75732.11,0.0,-0.93387,6e-05,7.31078]
[1777530814362,37.02,75732.01,0.0,-0.93387,6e-05,7.31052]
[1777530814411,37.02,75732.01,0.0,-0.93387,6e-05,7.31052]
[1777530814578,37.02,75732.01,0.0,-0.93387,6e-05,7.31052]
[1777530816129,37.02,75732.17,0.0,-0.93386,6e-05,7.3115]
[1777530816180,37.02,75732.17,0.0,-0.93386,6e-05,7.3115]
[1777530816327,37.02,75732.17,0.0,-0.93386,6e-05,7.3115]
[1777530816230,37.02,75732.18,0.0,-0.93386,6e-05,7.31169]
[1777530821149,37.02,75729.57,0.0,-0.93401,6e-05,7.2983]
[1777530821180,37.02,75729.57,0.0,-0.93401,6e-05,7.2983]
[1777530821326,37.02,75729.57,0.0,-0.93401,6e-05,7.2983]
[1777530822852,37.02,75731.85,0.0,-0.93387,6e-05,7.31071]
[1777530822963,37.02,75731.85,0.0,-0.93387,6e-05,7.31071]
[1777530823076,37.02,75731.85,0.0,-0.93387,6e-05,7.31071]
[1777530823177,37.02,75734.04,0.0,-0.93373,6e-05,7.32249]
[1777530829093,37.02,75733.86,0.0,-0.93373,6e-05,7.32213]
[1777530833860,37.02,75731.36,0.0,-0.93388,6e-05,7.30923]
[1777530833910,37.02,75731.36,0.0,-0.93388,6e-05,7.30923]
[1777530834082,37.02,75731.36,0.0,-0.93388,6e-05,7.30923]
[1777530835344,37.03,75730.9,0.0,-0.93391,6e-05,7.3069]
[1777530835396,37.03,75731.54,0.0,-0.93387,6e-05,7.31043]
[1777530835575,37.03,75731.54,0.0,-0.93387,6e-05,7.31043]
[1777530836146,37.03,75733.04,0.0,-0.93378,6e-05,7.31853]
[1777530837153,37.03,75746.42,0.0,-0.93295,6e-05,7.39006]
[1777530838160,37.03,75754.23,0.0,-0.93247,6e-05,7.43192]
[1777530839167,37.03,75754.77,0.0,-0.93244,6e-05,7.43475]
[1777530839584,37.03,75754.77,0.0,-0.93244,6e-05,7.43475]
[1777530839642,37.03,75754.77,0.0,-0.93244,6e-05,7.43475]
[1777530839831,37.03,75754.77,0.0,-0.93244,6e-05,7.43475]
[1777530842065,37.03,75752.05,0.0,-0.93261,6e-05,7.42001]
[1777530842076,37.03,75752.05,0.0,-0.93261,6e-05,7.42001]
[1777530842233,37.03,75752.05,0.0,-0.93261,6e-05,7.42001]
[1777530842234,37.03,75749.64,0.0,-0.93276,6e-05,7.40704]
[1777530842845,37.03,75749.64,0.0,-0.93276,6e-05,7.40704]
[1777530843076,37.03,75749.64,0.0,-0.93276,6e-05,7.40704]
[1777530843195,37.03,75750.9,0.0,-0.93268,6e-05,7.41376]
[1777530844357,37.03,75750.9,0.0,-0.93268,6e-05,7.41376]
[1777530844366,37.03,75750.9,0.0,-0.93268,6e-05,7.41376]
[1777530844581,37.03,75750.7,0.0,-0.93269,6e-05,7.41265]
[1777530848901,37.02,75752.78,0.0,-0.93257,6e-05,7.42365]
[1777530849077,37.02,75752.78,0.0,-0.93257,6e-05,7.42365]
[1777530849126,37.02,75752.78,0.0,-0.93257,6e-05,7.42365]
[1777530849237,37.02,75752.48,0.0,-0.93259,6e-05,7.42198]
[1777530849756,37.02,75752.48,0.0,-0.93259,6e-05,7.42198]
[1777530849808,37.02,75752.48,0.0,-0.93259,6e-05,7.42198]
[1777530849828,37.02,75752.48,0.0,-0.93259,6e-05,7.42198]
[1777530850491,37.02,75754.02,0.0,-0.93249,6e-05,7.43019]
[1777530851251,37.02,75768.03,0.0,-0.93162,6e-05,7.50556]
[1777530852258,37.02,75768.97,0.0,-0.93156,6e-05,7.51045]
[1777530853265,37.02,75765.6,0.0,-0.93178,6e-05,7.49207]
[1777530854480,37.02,75765.18,0.0,-0.9318,6e-05,7.48965]
[1777530855422,37.02,75764.89,0.0,-0.93182,6e-05,7.48793]
[1777530855465,37.02,75764.89,0.0,-0.93182,6e-05,7.48793]
[1777530855581,37.02,75764.89,0.0,-0.93182,6e-05,7.48793]
[1777530857370,37.02,75764.93,0.0,-0.93182,6e-05,7.48799]
[1777530857434,37.02,75765.0,0.0,-0.93182,6e-05,7.48822]
[1777530857590,37.02,75765.0,0.0,-0.93182,6e-05,7.48822]
[1777530858300,37.02,75761.05,0.0,-0.93207,6e-05,7.46679]
[1777530860872,37.02,75762.51,0.0,-0.93198,6e-05,7.47442]
[1777530860943,37.02,75762.51,0.0,-0.93198,6e-05,7.47442]
[1777530861321,37.02,75767.3,0.0,-0.93168,6e-05,7.50011]
[1777530862022,37.02,75767.3,0.0,-0.93168,6e-05,7.50011]
[1777530862328,37.02,75770.63,0.0,-0.93148,6e-05,7.51793]
[1777530863381,37.02,75770.63,0.0,-0.93148,6e-05,7.51793]
[1777530863577,37.02,75771.79,0.0,-0.93141,6e-05,7.524]
[1777530864342,37.02,75771.62,0.0,-0.93142,6e-05,7.52287]
[1777530865349,37.02,75774.96,0.0,-0.93121,6e-05,7.54074]
[1777530866884,37.02,75776.11,0.0,-0.93114,6e-05,7.54673]
[1777530866933,37.02,75776.11,0.0,-0.93114,6e-05,7.54673]
[1777530867079,37.02,75776.11,0.0,-0.93114,6e-05,7.54673]
[1777530869160,37.02,75775.34,0.0,-0.9312,6e-05,7.54208]
[1777530869212,37.02,75775.34,0.0,-0.9312,6e-05,7.54208]
[1777530869330,37.02,75775.34,0.0,-0.9312,6e-05,7.54208]
[1777530869378,37.02,75775.11,0.0,-0.93121,6e-05,7.54061]
[1777530872355,37.02,75771.05,0.0,-0.93151,6e-05,7.51409]
[1777530872406,37.02,75771.05,0.0,-0.93151,6e-05,7.51409]
[1777530872579,37.02,75771.09,0.0,-0.93151,6e-05,7.51412]
[1777530873404,37.02,75774.83,0.0,-0.93127,6e-05,7.53416]
[1777530875150,37.02,75773.87,0.0,-0.93134,6e-05,7.52875]
[1777530875201,37.02,75773.87,0.0,-0.93134,6e-05,7.52875]
[1777530875336,37.02,75773.87,0.0,-0.93134,6e-05,7.52875]
[1777530875225,37.01,75773.87,0.0,-0.93134,6e-05,7.52854]
[1777530878270,37.01,75774.31,0.0,-0.93131,6e-05,7.53072]
[1777530878326,37.01,75774.31,0.0,-0.93131,6e-05,7.53072]
[1777530880454,37.01,75780.81,0.0,-0.93092,6e-05,7.56507]
[1777530882452,37.01,75779.09,0.0,-0.93103,6e-05,7.55548]
[1777530882504,37.01,75779.09,0.0,-0.93103,6e-05,7.55548]
[1777530882582,37.01,75779.09,0.0,-0.93103,6e-05,7.55548]
[1777530884691,37.01,75779.85,0.0,-0.93099,6e-05,7.55911]
[1777530884749,37.01,75779.85,0.0,-0.93099,6e-05,7.55911]
[1777530884827,37.01,75779.85,0.0,-0.93099,6e-05,7.55911]
[1777530884929,37.01,75781.07,0.0,-0.93091,6e-05,7.5652]
[1777530886496,37.01,75787.49,0.0,-0.93051,6e-05,7.5998]
[1777530887513,37.01,75787.49,0.0,-0.93051,6e-05,7.5998]
[1777530887518,37.01,75787.49,0.0,-0.93051,6e-05,7.5998]
[1777530887579,37.01,75787.49,0.0,-0.93051,6e-05,7.5998]
[1777530887587,37.01,75793.08,0.0,-0.93016,6e-05,7.62991]
[1777530890199,37.01,75790.24,0.0,-0.93035,6e-05,7.61407]
[1777530890251,37.01,75790.24,0.0,-0.93035,6e-05,7.61407]
[1777530890327,37.01,75790.24,0.0,-0.93035,6e-05,7.61407]
[1777530890429,37.01,75789.75,0.0,-0.93038,6e-05,7.61071]
[1777530891530,37.01,75793.36,0.0,-0.93016,6e-05,7.63001]
[1777530892538,37.0,75803.74,0.0,-0.9295,6e-05,7.68632]
[1777530893545,37.0,75807.84,0.0,-0.92924,6e-05,7.70831]
[1777530895559,37.0,75813.3,0.0,-0.9289,6e-05,7.73727]
[1777530896566,37.0,75816.47,0.0,-0.92871,6e-05,7.75415]
[1777530898800,37.0,75816.29,0.0,-0.92872,6e-05,7.75259]
[1777530898827,37.0,75816.29,0.0,-0.92872,6e-05,7.75259]
[1777530900850,37.0,75816.46,0.0,-0.92873,6e-05,7.7524]
[1777530902037,36.99,75817.42,0.0,-0.92868,6e-05,7.75654]
[1777530902077,36.99,75817.42,0.0,-0.92868,6e-05,7.75654]
[1777530902089,36.99,75817.42,0.0,-0.92868,6e-05,7.75654]
[1777530902139,36.99,75817.9,0.0,-0.92865,6e-05,7.75861]
[1777530904418,36.99,75818.15,0.0,-0.92864,6e-05,7.75998]
[1777530904429,36.99,75818.71,0.0,-0.92862,6e-05,7.76191]
[1777530904581,36.99,75818.71,0.0,-0.92862,6e-05,7.76191]
[1777530904622,36.99,75823.51,0.0,-0.9283,6e-05,7.78835]
[1777530905732,36.99,75823.51,0.0,-0.9283,6e-05,7.78835]
[1777530905783,36.99,75823.51,0.0,-0.9283,6e-05,7.78835]
[1777530905828,36.99,75823.51,0.0,-0.9283,6e-05,7.78835]
[1777530908939,36.99,75826.99,0.0,-0.9281,7e-05,7.80566]
[1777530908985,36.99,75826.99,0.0,-0.9281,7e-05,7.80566]
[1777530909078,36.99,75826.99,0.0,-0.9281,7e-05,7.80566]
[1777530909177,36.98,75826.94,0.0,-0.92812,7e-05,7.8041]
[1777530910664,36.98,75833.31,0.0,-0.92771,7e-05,7.83866]
[1777530911859,36.98,75833.31,0.0,-0.92771,7e-05,7.83866]
[1777530911900,36.98,75833.31,0.0,-0.92771,7e-05,7.83866]
[1777530912074,36.98,75833.31,0.0,-0.92771,7e-05,7.83866]
[1777530912093,36.98,75836.27,0.0,-0.92754,7e-05,7.85365]
[1777530915156,36.98,75834.31,0.0,-0.92767,7e-05,7.84211]
[1777530915225,36.98,75834.31,0.0,-0.92767,7e-05,7.84211]
[1777530915327,36.98,75834.31,0.0,-0.92767,7e-05,7.84211]
[1777530915429,36.97,75833.17,0.0,-0.92776,7e-05,7.83445]
[1777530915698,36.97,75827.08,0.0,-0.92816,7e-05,7.8008]
[1777530916774,36.97,75827.08,0.0,-0.92816,7e-05,7.8008]
[1777530916826,36.97,75827.08,0.0,-0.92816,7e-05,7.8008]
[1777530916828,36.97,75827.08,0.0,-0.92816,7e-05,7.8008]
[1777530917114,36.97,75827.08,0.0,-0.92816,7e-05,7.8008]
[1777530917329,36.97,75827.08,0.0,-0.92816,7e-05,7.8008]
[1777530917373,36.97,75825.1,0.0,-0.9283,6e-05,7.78866]
[1777530919748,36.97,75822.19,0.0,-0.9285,6e-05,7.77204]
[1777530919798,36.97,75822.19,0.0,-0.9285,6e-05,7.77204]
[1777530919834,36.97,75822.19,0.0,-0.9285,6e-05,7.77204]
[1777530919847,36.97,75821.72,0.0,-0.92854,6e-05,7.76889]
[1777530925860,36.96,75820.24,0.0,-0.92866,6e-05,7.758]
[1777530925913,36.96,75820.24,0.0,-0.92866,6e-05,7.758]
[1777530926079,36.96,75820.24,0.0,-0.92866,6e-05,7.758]
[1777530927785,36.96,75815.12,0.0,-0.92901,6e-05,7.72825]
[1777530929370,36.96,75815.12,0.0,-0.92901,6e-05,7.72825]
[1777530929421,36.96,75815.12,0.0,-0.92901,6e-05,7.72825]
[1777530929468,36.96,75812.41,0.0,-0.9292,6e-05,7.71242]
[1777530929532,36.96,75812.41,0.0,-0.9292,6e-05,7.71242]
[1777530929582,36.96,75812.41,0.0,-0.9292,6e-05,7.71242]
[1777530930806,36.96,75815.47,0.0,-0.92901,6e-05,7.72876]
[1777530933575,36.95,75814.14,0.0,-0.92914,6e-05,7.71633]
[1777530933829,36.95,75804.58,0.0,-0.92976,6e-05,7.66346]
[1777530934836,36.95,75798.12,0.0,-0.93018,6e-05,7.62769]
[1777530935844,36.95,75796.79,0.0,-0.93027,6e-05,7.62004]
[1777530936783,36.95,75796.79,0.0,-0.93027,6e-05,7.62004]
[1777530936788,36.95,75796.79,0.0,-0.93027,6e-05,7.62004]
[1777530936833,36.95,75796.79,0.0,-0.93027,6e-05,7.62004]
[1777530936850,36.95,75796.58,0.0,-0.93028,6e-05,7.61856]
[1777530938863,36.95,75793.44,0.0,-0.93049,6e-05,7.6008]
[1777530941885,36.95,75786.86,0.0,-0.93092,6e-05,7.56415]
[1777530944906,36.95,75791.5,0.0,-0.93063,6e-05,7.58868]
[1777530945821,36.95,75791.5,0.0,-0.93063,6e-05,7.58868]
[1777530945873,36.95,75791.5,0.0,-0.93063,6e-05,7.58868]
[1777530946082,36.95,75791.5,0.0,-0.93063,6e-05,7.58868]
[1777530946176,36.95,75791.63,0.0,-0.93063,6e-05,7.5889]
[1777530950231,36.94,75793.39,0.0,-0.93053,6e-05,7.59796]
[1777530950283,36.94,75793.39,0.0,-0.93053,6e-05,7.59796]
[1777530950330,36.94,75793.39,0.0,-0.93053,6e-05,7.59796]
[1777530950343,36.94,75793.39,0.0,-0.93053,6e-05,7.59796]
[1777530950444,36.94,75793.06,0.0,-0.93055,6e-05,7.59562]
[1777530950577,36.94,75793.06,0.0,-0.93055,6e-05,7.59562]
[1777530952962,36.94,75799.08,0.0,-0.93018,6e-05,7.62789]
[1777530953969,36.94,75802.49,0.0,-0.92996,6e-05,7.64623]
[1777530955079,36.94,75802.49,0.0,-0.92996,6e-05,7.64623]
[1777530955128,36.94,75802.49,0.0,-0.92996,6e-05,7.64623]
[1777530955333,36.94,75802.49,0.0,-0.92996,6e-05,7.64623]
[1777530955350,36.94,75803.28,0.0,-0.92992,6e-05,7.64987]
[1777530956990,36.94,75798.78,0.0,-0.93022,6e-05,7.62457]
[1777530959945,36.94,75799.42,0.0,-0.93018,6e-05,7.62741]
[1777530960079,36.94,75799.42,0.0,-0.93018,6e-05,7.62741]
[1777530960094,36.94,75799.42,0.0,-0.93018,6e-05,7.62741]
[1777530960181,36.94,75799.73,0.0,-0.93017,6e-05,7.62878]
[1777530961445,36.94,75799.73,0.0,-0.93017,6e-05,7.62878]
[1777530961590,36.94,75800.13,0.0,-0.93014,6e-05,7.63064]
[1777530962029,36.93,75797.35,0.0,-0.93033,6e-05,7.61513]
[1777530965404,36.93,75797.69,0.0,-0.93031,6e-05,7.61639]
[1777530965465,36.93,75797.69,0.0,-0.93031,6e-05,7.61639]
[1777530965506,36.93,75800.16,0.0,-0.93016,6e-05,7.62957]
[1777530965581,36.93,75800.16,0.0,-0.93016,6e-05,7.62957]
[1777530971092,36.93,75803.3,0.0,-0.92998,6e-05,7.6447]
[1777530972102,36.93,75807.26,0.0,-0.92973,6e-05,7.66601]
[1777530972760,36.93,75807.26,0.0,-0.92973,6e-05,7.66601]
[1777530972812,36.93,75807.26,0.0,-0.92973,6e-05,7.66601]
[1777530972832,36.93,75807.26,0.0,-0.92973,6e-05,7.66601]
[1777530973109,36.93,75806.54,0.0,-0.92978,6e-05,7.66168]
[1777530977791,36.92,75804.77,0.0,-0.92991,6e-05,7.65043]
[1777530977827,36.92,75804.77,0.0,-0.92991,6e-05,7.65043]
[1777530977840,36.92,75804.77,0.0,-0.92991,6e-05,7.65043]
[1777530978144,36.92,75805.23,0.0,-0.92989,6e-05,7.65257]
[1777530982235,36.92,75805.64,0.0,-0.92988,6e-05,7.65365]
[1777530982327,36.92,75805.64,0.0,-0.92988,6e-05,7.65365]
[1777530982336,36.92,75805.7,0.0,-0.92988,6e-05,7.6536]
[1777530988215,36.91,75805.15,0.0,-0.92994,6e-05,7.64829]
[1777530993250,36.91,75806.56,0.0,-0.92991,6e-05,7.64996]
[1777530994107,36.91,75806.56,0.0,-0.92991,6e-05,7.64996]
[1777530994159,36.91,75806.56,0.0,-0.92991,6e-05,7.64996]
[1777530994327,36.91,75806.56,0.0,-0.92991,6e-05,7.64996]
[1777530994428,36.91,75807.16,0.0,-0.92987,6e-05,7.65286]
[1777530995263,36.91,75804.26,0.0,-0.93006,6e-05,7.63661]
[1777531000301,36.9,75804.84,0.0,-0.93005,6e-05,7.63794]
[1777531003322,36.9,75800.06,0.0,-0.93037,6e-05,7.61072]
[1777531004155,36.9,75800.06,0.0,-0.93037,6e-05,7.61072]
[1777531004327,36.9,75800.06,0.0,-0.93037,6e-05,7.61072]
[1777531004328,36.9,75792.69,0.0,-0.93084,6e-05,7.57022]
[1777531005335,36.9,75791.43,0.0,-0.93092,6e-05,7.5631]
[1777531009097,36.9,75789.25,0.0,-0.93107,6e-05,7.55051]
[1777531009139,36.9,75789.25,0.0,-0.93107,6e-05,7.55051]
[1777531009331,36.9,75789.25,0.0,-0.93107,6e-05,7.55051]
[1777531009364,36.9,75789.18,0.0,-0.93108,6e-05,7.54989]
[1777531013392,36.9,75797.29,0.0,-0.93057,6e-05,7.59311]
[1777531014557,36.9,75797.29,0.0,-0.93057,6e-05,7.59311]
[1777531014588,36.9,75797.29,0.0,-0.93057,6e-05,7.59311]
[1777531014582,36.9,75802.92,0.0,-0.93022,6e-05,7.62354]
[1777531015406,36.89,75804.2,0.0,-0.93014,6e-05,7.63019]
[1777531016500,36.89,75804.2,0.0,-0.93014,6e-05,7.63019]
[1777531016577,36.89,75804.2,0.0,-0.93014,6e-05,7.63019]
[1777531016567,36.89,75811.48,0.0,-0.92968,6e-05,7.66969]
[1777531018150,36.89,75813.65,0.0,-0.92954,6e-05,7.68118]
[1777531018326,36.89,75813.65,0.0,-0.92954,6e-05,7.68118]
[1777531018577,36.89,75815.74,0.0,-0.92941,6e-05,7.69221]
[1777531020453,36.89,75815.23,0.0,-0.92945,6e-05,7.68896]
[1777531023405,36.89,75813.29,0.0,-0.92959,6e-05,7.677]
[1777531023453,36.89,75813.29,0.0,-0.92959,6e-05,7.677]
[1777531023575,36.89,75813.29,0.0,-0.92959,6e-05,7.677]
[1777531023462,36.89,75816.67,0.0,-0.92938,6e-05,7.69512]
[1777531024469,36.89,75817.36,0.0,-0.92934,6e-05,7.69845]
[1777531029507,36.88,75813.78,0.0,-0.9296,6e-05,7.67648]
[1777531030473,36.88,75813.78,0.0,-0.9296,6e-05,7.67648]
[1777531030524,36.88,75813.78,0.0,-0.9296,6e-05,7.67648]
[1777531030577,36.88,75813.78,0.0,-0.9296,6e-05,7.67648]
[1777531030574,36.88,75812.83,0.0,-0.92967,6e-05,7.67083]
[1777531031521,36.88,75812.91,0.0,-0.92967,6e-05,7.67085]
[1777531035612,36.88,75809.6,0.0,-0.9299,6e-05,7.65107]
[1777531035664,36.88,75809.6,0.0,-0.9299,6e-05,7.65107]
[1777531035829,36.88,75809.6,0.0,-0.9299,6e-05,7.65107]
[1777531036556,36.88,75808.45,0.0,-0.92998,6e-05,7.64439]
[1777531038570,36.87,75806.3,0.0,-0.93012,6e-05,7.63188]
[1777531042169,36.87,75806.24,0.0,-0.93014,6e-05,7.63049]
[1777531042221,36.87,75806.24,0.0,-0.93014,6e-05,7.63049]
[1777531042598,36.87,75804.72,0.0,-0.93024,6e-05,7.62182]
[1777531043605,36.87,75801.6,0.0,-0.93044,6e-05,7.60444]
[1777531044587,36.87,75801.6,0.0,-0.93044,6e-05,7.60444]
[1777531045004,36.87,75801.64,0.0,-0.93044,6e-05,7.60435]
[1777531050654,36.87,75798.45,0.0,-0.93067,6e-05,7.58516]
[1777531051661,36.86,75793.69,0.0,-0.93101,6e-05,7.55483]
[1777531052668,36.86,75789.37,0.0,-0.93128,6e-05,7.53111]
[1777531055689,36.86,75785.46,0.0,-0.93154,6e-05,7.50936]
[1777531057704,36.86,75783.13,0.0,-0.93169,6e-05,7.49645]
[1777531062738,36.86,75784.64,0.0,-0.9316,6e-05,7.50402]
[1777531063745,36.86,75787.25,0.0,-0.93143,6e-05,7.51804]
[1777531068780,36.86,75785.76,0.0,-0.93154,6e-05,7.50916]
[1777531071801,36.86,75783.54,0.0,-0.93168,6e-05,7.49672]
[1777531076836,36.86,75783.61,0.0,-0.93168,6e-05,7.49651]
[1777531079856,36.86,75779.23,0.0,-0.93196,6e-05,7.47246]
[1777531084892,36.86,75777.48,0.0,-0.93208,6e-05,7.46269]
[1777531089085,36.86,75778.85,0.0,-0.93199,6e-05,7.46998]
[1777531089928,36.85,75783.92,0.0,-0.93168,6e-05,7.49731]
[1777531090935,36.85,75786.6,0.0,-0.93151,6e-05,7.51175]
[1777531095970,36.85,75784.88,0.0,-0.93162,6e-05,7.50179]
[1777531101004,36.85,75784.39,0.0,-0.93166,6e-05,7.49858]
[1777531106039,36.85,75783.11,0.0,-0.93175,6e-05,7.49114]
[1777531111075,36.85,75781.88,0.0,-0.93186,6e-05,7.47994]
[1777531116110,36.85,75782.04,0.0,-0.93186,6e-05,7.48048]
[1777531120137,36.85,75785.46,0.0,-0.93165,6e-05,7.49878]
[1777531125173,36.85,75788.81,0.0,-0.93144,6e-05,7.51641]
[1777531130207,36.85,75788.76,0.0,-0.93145,6e-05,7.51554]
[1777531131882,36.85,75789.09,0.0,-0.93143,6e-05,7.51721]
[1777531132399,36.85,75791.62,0.0,-0.93127,6e-05,7.53084]
[1777531134236,36.85,75794.05,0.0,-0.93112,6e-05,7.54376]
[1777531139270,36.84,75793.28,0.0,-0.93118,6e-05,7.53878]
[1777531141285,36.84,75790.21,0.0,-0.93138,6e-05,7.52179]
[1777531143299,36.84,75787.7,0.0,-0.93154,6e-05,7.50791]
[1777531144306,36.84,75783.4,0.0,-0.93181,6e-05,7.48449]
[1777531145313,36.84,75785.7,0.0,-0.93167,6e-05,7.49689]
[1777531150348,36.84,75786.95,0.0,-0.93159,6e-05,7.50328]
[1777531154375,36.84,75790.25,0.0,-0.93139,6e-05,7.52078]
[1777531155383,36.84,75793.14,0.0,-0.93121,6e-05,7.53637]
[1777531156389,36.84,75795.14,0.0,-0.93109,6e-05,7.5471]
[1777531161425,36.84,75794.96,0.0,-0.93111,6e-05,7.5453]
[1777531166459,36.84,75795.3,0.0,-0.93109,6e-05,7.5463]
[1777531169481,36.83,75799.75,0.0,-0.93082,6e-05,7.57002]
[1777531174516,36.83,75802.68,0.0,-0.93068,6e-05,7.58078]
[1777531179550,36.83,75803.9,0.0,-0.93062,6e-05,7.58625]
[1777531184586,36.83,75802.56,0.0,-0.93072,6e-05,7.57772]
[1777531188614,36.83,75800.36,0.0,-0.93087,6e-05,7.56478]
[1777531191635,36.82,75798.17,0.0,-0.93101,6e-05,7.5522]
[1777531194658,36.82,75793.21,0.0,-0.93133,6e-05,7.52461]
[1777531195665,36.82,75788.57,0.0,-0.93163,6e-05,7.49925]
[1777531199693,36.82,75786.55,0.0,-0.93176,6e-05,7.48787]
[1777531201707,36.82,75789.21,0.0,-0.9316,6e-05,7.50212]
[1777531204728,36.82,75786.96,0.0,-0.93174,6e-05,7.48958]
[1777531206742,36.82,75782.91,0.0,-0.932,6e-05,7.46746]
[1777531207749,36.82,75779.06,0.0,-0.93224,6e-05,7.44658]
[1777531208756,36.82,75776.83,0.0,-0.93238,6e-05,7.43452]
[1777531210770,36.82,75773.95,0.0,-0.93256,6e-05,7.41899]
[1777531211777,36.82,75771.12,0.0,-0.93273,6e-05,7.40376]
[1777531215805,36.82,75769.04,0.0,-0.93286,6e-05,7.39283]
[1777531219676,36.82,75767.67,0.0,-0.93294,6e-05,7.38574]
[1777531219724,36.82,75763.69,0.0,-0.93319,6e-05,7.36446]
[1777531220472,36.82,75763.69,0.0,-0.93319,6e-05,7.36446]
[1777531220476,36.82,75763.69,0.0,-0.93319,6e-05,7.36446]
[1777531220577,36.82,75763.69,0.0,-0.93319,6e-05,7.36446]
[1777531220682,36.82,75757.29,0.0,-0.93358,6e-05,7.3303]
[1777531222854,36.82,75755.26,0.0,-0.9337,6e-05,7.31981]
[1777531227890,36.82,75756.35,0.0,-0.93362,6e-05,7.3266]
[1777531232925,36.83,75756.34,0.0,-0.93364,6e-05,7.32335]
[1777531237960,36.83,75747.78,0.0,-0.93416,6e-05,7.27848]
[1777531238967,36.83,75744.96,0.0,-0.93433,6e-05,7.26368]
[1777531240981,36.83,75743.08,0.0,-0.93444,6e-05,7.25421]
[1777531241988,36.83,75745.09,0.0,-0.93431,6e-05,7.2652]
[1777531242995,36.83,75748.71,0.0,-0.93409,6e-05,7.28478]
[1777531248031,36.83,75750.81,0.0,-0.93395,6e-05,7.29709]
[1777531253068,36.84,75750.06,0.0,-0.93398,6e-05,7.29413]
[1777531258103,36.84,75751.72,0.0,-0.93387,6e-05,7.30404]
[1777531262131,36.84,75758.84,0.0,-0.93342,6e-05,7.34293]
[1777531263137,36.84,75763.45,0.0,-0.93313,6e-05,7.3678]
[1777531264145,36.84,75766.86,0.0,-0.93292,6e-05,7.38622]
[1777531266158,36.84,75769.52,0.0,-0.93275,6e-05,7.40065]
[1777531268173,36.84,75771.43,0.0,-0.93263,6e-05,7.411]
[1777531273208,36.84,75771.7,0.0,-0.93262,6e-05,7.41255]
[1777531276229,36.84,75769.34,0.0,-0.93276,6e-05,7.39992]
[1777531281263,36.84,75769.31,0.0,-0.93276,6e-05,7.39997]
[1777531286299,36.84,75769.46,0.0,-0.93275,6e-05,7.401]
[1777531288313,36.84,75772.18,0.0,-0.93258,6e-05,7.41575]
[1777531291334,36.84,75774.73,0.0,-0.93245,6e-05,7.42547]
[1777531296369,36.84,75774.13,0.0,-0.93249,6e-05,7.42229]
[1777531301404,36.84,75773.84,0.0,-0.93251,6e-05,7.42079]
[1777531306440,36.84,75771.97,0.0,-0.93262,6e-05,7.41082]
[1777531309461,36.84,75762.52,0.0,-0.93321,6e-05,7.36009]
[1777531310468,36.84,75758.85,0.0,-0.93343,6e-05,7.34051]
[1777531315504,36.84,75759.17,0.0,-0.93343,6e-05,7.34103]
[1777531320539,36.84,75758.55,0.0,-0.93348,6e-05,7.33602]
[1777531321546,36.84,75754.89,0.0,-0.93371,6e-05,7.31608]
[1777531326589,36.83,75752.68,0.0,-0.93387,6e-05,7.30276]
[1777531328602,36.83,75760.55,0.0,-0.93339,6e-05,7.34431]
[1777531329610,36.83,75765.86,0.0,-0.93307,6e-05,7.37247]
[1777531334644,36.83,75766.59,0.0,-0.93304,6e-05,7.37438]
[1777531335652,36.83,75774.29,0.0,-0.93257,6e-05,7.41545]
[1777531336659,36.82,75778.31,0.0,-0.93232,6e-05,7.43668]
[1777531340687,36.82,75781.1,0.0,-0.93215,6e-05,7.45166]
[1777531345722,36.82,75781.2,0.0,-0.93216,6e-05,7.45056]
[1777531350764,36.82,75781.16,0.0,-0.9322,6e-05,7.44782]
[1777531355799,36.81,75779.82,0.0,-0.93234,6e-05,7.43404]
[1777531360834,36.81,75777.34,0.0,-0.93253,6e-05,7.41828]
[1777531361841,36.8,75773.35,0.0,-0.93278,6e-05,7.39632]
[1777531363854,36.8,75771.33,0.0,-0.93291,6e-05,7.38464]
[1777531367882,36.8,75769.12,0.0,-0.93307,6e-05,7.37123]
[1777531372918,36.8,75768.81,0.0,-0.93311,6e-05,7.36772]
[1777531377954,36.79,75767.94,0.0,-0.93318,6e-05,7.36125]
[1777531382990,36.79,75766.39,0.0,-0.9333,6e-05,7.35118]
[1777531388025,36.78,75764.57,0.0,-0.93343,6e-05,7.33975]
[1777531390039,36.78,75760.67,0.0,-0.93368,6e-05,7.31817]
[1777531391045,36.78,75754.56,0.0,-0.93406,6e-05,7.28516]
[1777531396081,36.78,75754.01,0.0,-0.93411,6e-05,7.28104]
[1777531401117,36.78,75753.31,0.0,-0.93416,6e-05,7.27611]
[1777531406151,36.77,75752.72,0.0,-0.93421,6e-05,7.27177]
[1777531411187,36.77,75752.77,0.0,-0.93426,6e-05,7.2668]
[1777531416226,36.77,75751.42,0.0,-0.93435,6e-05,7.25844]
[1777531417233,36.77,75734.4,0.0,-0.93539,6e-05,7.16766]
[1777531418240,36.77,75729.84,0.0,-0.93567,6e-05,7.14343]
[1777531419813,36.77,75727.67,0.0,-0.9358,6e-05,7.13188]
[1777531420254,36.77,75725.65,0.0,-0.93592,6e-05,7.1212]
[1777531423274,36.77,75727.91,0.0,-0.93579,6e-05,7.13309]
[1777531426295,36.77,75730.08,0.0,-0.93566,6e-05,7.14447]
[1777531429559,36.77,75730.65,0.0,-0.93562,6e-05,7.1474]
[1777531429945,36.77,75735.64,0.0,-0.93532,6e-05,7.17419]
[1777531430324,36.77,75733.09,0.0,-0.93547,6e-05,7.16067]
[1777531431331,36.77,75735.54,0.0,-0.93532,6e-05,7.17407]
[1777531433593,36.77,75735.79,0.0,-0.9353,6e-05,7.17579]
[1777531439387,36.78,75735.52,0.0,-0.93528,6e-05,7.17702]
[1777531442408,36.78,75731.74,0.0,-0.9355,6e-05,7.15812]
[1777531446435,36.78,75729.51,0.0,-0.93563,6e-05,7.14702]
[1777531449457,36.78,75731.5,0.0,-0.93551,6e-05,7.15742]
[1777531454492,36.78,75728.96,0.0,-0.93566,6e-05,7.14372]
[1777531459527,36.78,75733.96,0.0,-0.93536,6e-05,7.17005]
[1777531464562,36.78,75735.12,0.0,-0.93528,6e-05,7.17775]
[1777531469597,36.79,75737.31,0.0,-0.93512,6e-05,7.19169]
[1777531470603,36.79,75734.81,0.0,-0.93526,6e-05,7.17879]
[1777531472619,36.79,75731.49,0.0,-0.93549,6e-05,7.15793]
[1777531475642,36.79,75720.75,0.0,-0.93612,6e-05,7.10247]
[1777531476649,36.79,75719.94,0.0,-0.93616,6e-05,7.09872]
[1777531479670,36.8,75714.59,0.0,-0.93647,6e-05,7.07167]
[1777531480677,36.8,75712.11,0.0,-0.93661,6e-05,7.05874]
[1777531482691,36.8,75710.29,0.0,-0.93672,6e-05,7.04944]
[1777531486719,36.8,75712.47,0.0,-0.93658,6e-05,7.06145]
[1777531487725,36.8,75715.47,0.0,-0.9364,6e-05,7.07735]
[1777531492761,36.8,75717.35,0.0,-0.93627,6e-05,7.08868]
[1777531497795,36.81,75719.16,0.0,-0.93614,6e-05,7.10052]
[1777531502831,36.81,75717.91,0.0,-0.93618,6e-05,7.0966]
[1777531507866,36.82,75718.69,0.0,-0.93611,6e-05,7.1029]
[1777531512901,36.82,75717.23,0.0,-0.9362,6e-05,7.09541]
[1777531514915,36.82,75713.81,0.0,-0.9364,6e-05,7.07752]
[1777531518943,36.82,75711.99,0.0,-0.9365,6e-05,7.06829]
[1777531523978,36.82,75716.08,0.0,-0.93625,6e-05,7.09034]
[1777531524985,36.82,75719.8,0.0,-0.93603,6e-05,7.11]
[1777531528012,36.82,75717.14,0.0,-0.93619,6e-05,7.09608]
[1777531533045,36.82,75715.53,0.0,-0.93631,6e-05,7.08391]
[1777531538082,36.82,75714.53,0.0,-0.93637,6e-05,7.07912]
[1777531543118,36.82,75713.88,0.0,-0.9364,6e-05,7.0762]
[1777531548152,36.82,75713.53,0.0,-0.93641,6e-05,7.07494]
[1777531553187,36.83,75714.04,0.0,-0.93638,6e-05,7.0782]
[1777531554194,36.83,75720.64,0.0,-0.93598,6e-05,7.11299]
[1777531555202,36.83,75726.72,0.0,-0.93561,6e-05,7.14556]
[1777531556209,36.83,75730.93,0.0,-0.93535,6e-05,7.16824]
[1777531562252,36.83,75732.25,0.0,-0.93525,6e-05,7.1774]
[1777531567287,36.84,75728.21,0.0,-0.93547,6e-05,7.15773]
[1777531572321,36.84,75728.11,0.0,-0.93547,6e-05,7.15811]
[1777531574336,36.84,75730.95,0.0,-0.9353,6e-05,7.17292]
[1777531579371,36.84,75730.6,0.0,-0.93533,6e-05,7.17043]
[1777531584406,36.84,75729.87,0.0,-0.93536,6e-05,7.16788]
[1777531589440,36.84,75727.83,0.0,-0.93547,6e-05,7.15795]
[1777531594475,36.84,75728.53,0.0,-0.93546,6e-05,7.1576]
[1777531599511,36.85,75729.58,0.0,-0.93538,6e-05,7.16498]
[1777531604545,36.85,75729.42,0.0,-0.93536,6e-05,7.16588]
[1777531609580,36.85,75729.09,0.0,-0.93536,6e-05,7.16586]
[1777531614616,36.86,75728.47,0.0,-0.93538,6e-05,7.16429]
[1777531619651,36.86,75727.19,0.0,-0.93545,6e-05,7.15876]
[1777531623678,36.86,75722.59,0.0,-0.93572,6e-05,7.13492]
[1777531624686,36.86,75716.63,0.0,-0.93608,6e-05,7.10339]
[1777531625693,36.86,75714.75,0.0,-0.93619,6e-05,7.09342]
[1777531626702,36.86,75703.53,0.0,-0.93686,6e-05,7.03451]
[1777531627709,36.86,75696.5,0.0,-0.93727,6e-05,6.99774]
[1777531628716,36.86,75695.27,0.0,-0.93734,6e-05,6.9914]
[1777531630730,36.86,75696.01,0.0,-0.9373,6e-05,6.99554]
[1777531634758,36.86,75697.8,0.0,-0.9372,6e-05,7.00386]
[1777531639793,36.86,75696.17,0.0,-0.9373,6e-05,6.99538]
[1777531641807,36.86,75693.52,0.0,-0.93745,6e-05,6.98186]
[1777531643821,36.86,75689.92,0.0,-0.93766,6e-05,6.96306]
[1777531644827,36.86,75687.54,0.0,-0.93781,6e-05,6.95043]
[1777531649865,36.86,75688.25,0.0,-0.93776,6e-05,6.95452]
[1777531651878,36.86,75694.26,0.0,-0.93744,6e-05,6.98212]
[1777531652885,36.86,75696.87,0.0,-0.93728,6e-05,6.99584]
[1777531657920,36.86,75696.69,0.0,-0.93729,6e-05,6.99533]
[1777531662954,36.86,75695.09,0.0,-0.93738,6e-05,6.98743]
[1777531668997,36.86,75694.32,0.0,-0.93741,6e-05,6.98402]
[1777531674032,36.86,75694.24,0.0,-0.93741,6e-05,6.98412]
[1777531679067,36.87,75693.68,0.0,-0.93744,6e-05,6.98172]
[1777531680074,36.87,75688.72,0.0,-0.93773,6e-05,6.95601]
[1777531681081,36.87,75686.89,0.0,-0.93784,6e-05,6.94664]
[1777531682117,36.87,75686.89,0.0,-0.93784,6e-05,6.94664]
[1777531682147,36.87,75686.89,0.0,-0.93784,6e-05,6.94664]
[1777531682218,36.87,75684.26,0.0,-0.93799,6e-05,6.93276]
[1777531682326,36.87,75684.26,0.0,-0.93799,6e-05,6.93276]
[1777531683095,36.87,75681.25,0.0,-0.93817,6e-05,6.91694]
[1777531688132,36.86,75680.36,0.0,-0.93823,6e-05,6.91144]
[1777531693167,36.86,75682.22,0.0,-0.93813,6e-05,6.92021]
[1777531698202,36.86,75681.79,0.0,-0.93817,6e-05,6.91705]
[1777531703239,36.86,75682.04,0.0,-0.93817,6e-05,6.91741]
[1777531708272,36.86,75682.31,0.0,-0.93816,6e-05,6.91786]
[1777531712300,36.85,75679.56,0.0,-0.93836,6e-05,6.89887]
[1777531713307,36.85,75688.57,0.0,-0.93784,6e-05,6.94547]
[1777531714313,36.85,75686.66,0.0,-0.93795,6e-05,6.93531]
[1777531716328,36.85,75684.34,0.0,-0.93809,6e-05,6.92284]
[1777531721365,36.85,75682.17,0.0,-0.93823,6e-05,6.91062]
[1777531727406,36.85,75682.18,0.0,-0.93824,6e-05,6.90957]
[1777531729420,36.85,75684.37,0.0,-0.93812,6e-05,6.92055]
[1777531734461,36.84,75683.79,0.0,-0.93816,6e-05,6.91656]
[1777531738489,36.84,75691.28,0.0,-0.93773,6e-05,6.95468]
[1777531739496,36.84,75693.62,0.0,-0.9376,6e-05,6.9666]
[1777531741510,36.84,75691.21,0.0,-0.93775,6e-05,6.95351]
[1777531746544,36.84,75691.4,0.0,-0.93775,6e-05,6.95323]
[1777531751580,36.84,75688.15,0.0,-0.93796,6e-05,6.93507]
[1777531753594,36.83,75684.5,0.0,-0.93817,6e-05,6.91566]
[1777531758628,36.83,75685.81,0.0,-0.93811,6e-05,6.92148]
[1777531761650,36.83,75688.64,0.0,-0.93795,6e-05,6.93553]
[1777531764906,36.83,75690.38,0.0,-0.93786,6e-05,6.94363]
[1777531770715,36.83,75688.83,0.0,-0.93796,6e-05,6.93441]
[1777531773736,36.82,75691.81,0.0,-0.93783,6e-05,6.94522]
[1777531774743,36.82,75694.54,0.0,-0.93767,6e-05,6.95919]
[1777531779778,36.82,75695.08,0.0,-0.93766,6e-05,6.96066]
[1777531784812,36.82,75694.4,0.0,-0.93771,6e-05,6.95579]
[1777531789848,36.82,75693.57,0.0,-0.93778,6e-05,6.95019]
[1777531794883,36.81,75693.1,0.0,-0.93782,6e-05,6.94649]
[1777531795890,36.81,75710.41,0.0,-0.9368,6e-05,7.03668]
[1777531796897,36.81,75721.23,0.0,-0.93616,6e-05,7.09331]
[1777531797904,36.81,75723.59,0.0,-0.93602,6e-05,7.10537]
[1777531798911,36.81,75719.11,0.0,-0.93629,6e-05,7.08129]
[1777531799918,36.81,75716.67,0.0,-0.93644,6e-05,7.06797]
[1777531802938,36.8,75714.91,0.0,-0.93657,6e-05,7.05699]
[1777531804953,36.8,75711.7,0.0,-0.93677,6e-05,7.03933]
[1777531809989,36.8,75711.78,0.0,-0.93679,6e-05,7.03787]
[1777531811347,36.8,75718.15,0.0,-0.93641,6e-05,7.07096]
[1777531812005,36.8,75720.71,0.0,-0.93626,6e-05,7.084]
[1777531814017,36.79,75723.63,0.0,-0.9361,6e-05,7.09846]
[1777531819052,36.79,75723.73,0.0,-0.93612,6e-05,7.09658]
[1777531821066,36.79,75725.63,0.0,-0.93602,6e-05,7.10564]
[1777531823080,36.79,75731.51,0.0,-0.93568,6e-05,7.1357]
[1777531826102,36.78,75735.68,0.0,-0.93544,6e-05,7.15614]
[1777531827109,36.78,75738.56,0.0,-0.93528,6e-05,7.17082]
[1777531830131,36.78,75740.59,0.0,-0.93517,6e-05,7.17976]
[1777531831138,36.77,75743.59,0.0,-0.93503,6e-05,7.19101]
[1777531832144,36.77,75748.69,0.0,-0.93473,6e-05,7.21749]
[1777531834159,36.76,75754.04,0.0,-0.93449,6e-05,7.23848]
[1777531835166,36.76,75756.44,0.0,-0.93435,6e-05,7.25058]
[1777531837180,36.75,75753.31,0.0,-0.93456,6e-05,7.23241]
[1777531838187,36.75,75755.28,0.0,-0.93445,6e-05,7.24222]
[1777531839194,36.75,75758.77,0.0,-0.93424,6e-05,7.26015]
[1777531842215,36.74,75754.63,0.0,-0.93452,6e-05,7.23583]
[1777531847250,36.74,75752.42,0.0,-0.9347,6e-05,7.22056]
[1777531852285,36.73,75751.02,0.0,-0.93482,6e-05,7.20981]
[1777531857320,36.72,75750.75,0.0,-0.93487,6e-05,7.20518]
[1777531859334,36.72,75753.13,0.0,-0.93474,6e-05,7.2166]
[1777531861348,36.72,75751.18,0.0,-0.93488,6e-05,7.20492]
[1777531862355,36.72,75748.84,0.0,-0.93503,6e-05,7.19182]
[1777531863362,36.71,75745.71,0.0,-0.93523,6e-05,7.17456]
[1777531868397,36.71,75744.33,0.0,-0.93534,6e-05,7.16435]
[1777531873432,36.7,75745.31,0.0,-0.93532,6e-05,7.16671]
[1777531875446,36.7,75747.83,0.0,-0.93518,6e-05,7.17896]
[1777531878467,36.7,75745.27,0.0,-0.93535,6e-05,7.16359]
[1777531884509,36.69,75744.46,0.0,-0.93544,6e-05,7.15595]
[1777531889544,36.68,75744.36,0.0,-0.93548,6e-05,7.15265]
[1777531893572,36.68,75748.36,0.0,-0.93529,6e-05,7.16765]
[1777531894579,36.68,75750.22,0.0,-0.93519,6e-05,7.17698]
[1777531897599,36.67,75752.42,0.0,-0.93507,6e-05,7.18694]
[1777531902635,36.67,75753.17,0.0,-0.93506,6e-05,7.18794]
[1777531907669,36.66,75752.5,0.0,-0.93514,6e-05,7.1814]
[1777531909684,36.66,75750.47,0.0,-0.93528,6e-05,7.16942]
[1777531914719,36.65,75749.31,0.0,-0.93538,6e-05,7.16042]
[1777531920760,36.64,75747.99,0.0,-0.9355,6e-05,7.1501]
[1777531921768,36.64,75745.84,0.0,-0.93563,6e-05,7.13813]
[1777531923782,36.64,75743.61,0.0,-0.93578,6e-05,7.12526]
[1777531925796,36.64,75741.63,0.0,-0.93591,6e-05,7.11378]
[1777531930831,36.63,75741.74,0.0,-0.93593,6e-05,7.112]
[1777531935866,36.63,75746.57,0.0,-0.93567,6e-05,7.1353]
[1777531939894,36.62,75748.57,0.0,-0.93557,6e-05,7.14388]
[1777531940901,36.62,75750.48,0.0,-0.93546,6e-05,7.15352]
[1777531943922,36.62,75752.54,0.0,-0.93535,6e-05,7.16286]
[1777531947950,36.61,75749.56,0.0,-0.93556,6e-05,7.14483]
[1777531952985,36.61,75749.31,0.0,-0.93564,6e-05,7.13689]
[1777531956011,36.6,75752.29,0.0,-0.93548,6e-05,7.15123]
[1777531961044,36.6,75753.24,0.0,-0.93545,6e-05,7.15367]
[1777531966079,36.59,75753.45,0.0,-0.93547,6e-05,7.15218]
[1777531968095,36.59,75750.48,0.0,-0.93566,6e-05,7.13534]
[1777531969102,36.59,75747.82,0.0,-0.93583,6e-05,7.12069]
[1777531972124,36.59,75743.27,0.0,-0.93612,6e-05,7.09466]
[1777531974138,36.58,75740.5,0.0,-0.9363,6e-05,7.07915]
[1777531978165,36.58,75743.94,0.0,-0.93611,6e-05,7.09578]
[1777531981187,36.58,75746.47,0.0,-0.93597,6e-05,7.10789]
[1777531987229,36.57,75747.16,0.0,-0.93596,6e-05,7.10884]
[1777531992264,36.57,75747.24,0.0,-0.93598,6e-05,7.10701]
[1777531997299,36.56,75747.05,0.0,-0.93602,6e-05,7.10377]
[1777532002334,36.56,75747.25,0.0,-0.93603,6e-05,7.1026]
[1777532008376,36.55,75746.01,0.0,-0.93614,6e-05,7.09341]
[1777532013410,36.55,75746.53,0.0,-0.93617,6e-05,7.09]
[1777532018446,36.54,75745.46,0.0,-0.93625,6e-05,7.08221]
[1777532023481,36.54,75746.02,0.0,-0.93624,6e-05,7.0831]
[1777532028516,36.53,75745.65,0.0,-0.93629,6e-05,7.07907]
[1777532031537,36.53,75742.38,0.0,-0.9365,6e-05,7.06051]
[1777532036572,36.53,75741.71,0.0,-0.93656,6e-05,7.05504]
[1777532041607,36.52,75742.22,0.0,-0.93656,6e-05,7.05585]
[1777532043621,36.52,75739.39,0.0,-0.93673,6e-05,7.04012]
[1777532044628,36.52,75736.99,0.0,-0.93688,6e-05,7.02709]
[1777532049663,36.52,75737.07,0.0,-0.9369,6e-05,7.0259]
[1777532054697,36.49,75738.17,0.0,-0.93694,6e-05,7.02183]
[1777532059733,36.46,75738.06,0.0,-0.93712,6e-05,7.00695]
[1777532064768,36.46,75738.44,0.0,-0.93714,6e-05,7.00522]
[1777532066782,36.45,75740.48,0.0,-0.93705,6e-05,7.01301]
[1777532071817,36.42,75739.15,0.0,-0.93731,6e-05,6.98906]
[1777532076852,36.41,75738.52,0.0,-0.93739,6e-05,6.98231]
[1777532081887,36.4,75738.33,0.0,-0.93748,6e-05,6.97387]
[1777532086922,36.37,75738.02,0.0,-0.93762,6e-05,6.96149]
[1777532091957,36.35,75737.99,0.0,-0.93774,6e-05,6.95155]
[1777532093971,36.34,75735.48,0.0,-0.93793,6e-05,6.93472]
[1777532099006,36.33,75735.79,0.0,-0.938,6e-05,6.92893]
[1777532101033,36.32,75732.01,0.0,-0.93825,6e-05,6.9064]
[1777532102040,36.32,75729.89,0.0,-0.93839,6e-05,6.89422]
[1777532103046,36.32,75723.48,0.0,-0.93877,6e-05,6.85975]
[1777532105061,36.32,75726.01,0.0,-0.93863,6e-05,6.87229]
[1777532110096,36.31,75729.24,0.0,-0.93848,6e-05,6.88629]
[1777532111103,36.31,75736.58,0.0,-0.93805,6e-05,6.92426]
[1777532112110,36.31,75740.43,0.0,-0.93783,6e-05,6.94371]
[1777532113117,36.3,75743.2,0.0,-0.93768,6e-05,6.95692]
[1777532114124,36.3,75745.79,0.0,-0.93753,6e-05,6.97043]
[1777532119158,36.3,75746.16,0.0,-0.93752,6e-05,6.97134]
[1777532124195,36.3,75745.57,0.0,-0.93757,6e-05,6.9672]
[1777532129230,36.3,75745.41,0.0,-0.93759,6e-05,6.96534]
[1777532134265,36.29,75744.48,0.0,-0.93769,6e-05,6.9554]
[1777532139301,36.29,75743.35,0.0,-0.93777,6e-05,6.94827]
[1777532144336,36.29,75742.59,0.0,-0.93782,6e-05,6.94336]
[1777532149371,36.29,75741.6,0.0,-0.93789,6e-05,6.93727]
[1777532155413,36.29,75742.75,0.0,-0.93784,6e-05,6.94231]
[1777532157427,36.29,75745.28,0.0,-0.93769,6e-05,6.95531]
[1777532160448,36.28,75742.75,0.0,-0.93785,6e-05,6.94138]
[1777532162461,36.28,75734.61,0.0,-0.93833,6e-05,6.89816]
[1777532163469,36.28,75730.23,0.0,-0.93859,6e-05,6.87504]
[1777532165482,36.28,75727.81,0.0,-0.93875,6e-05,6.86119]
[1777532166491,36.28,75725.54,0.0,-0.93889,6e-05,6.84886]
[1777532171527,36.28,75726.61,0.0,-0.93884,6e-05,6.85319]
[1777532175557,36.28,75724.79,0.0,-0.93896,6e-05,6.84289]
[1777532180590,36.27,75724.92,0.0,-0.93895,6e-05,6.84333]
[1777532185625,36.27,75726.24,0.0,-0.93887,6e-05,6.85021]
[1777532187639,36.27,75724.41,0.0,-0.93899,6e-05,6.83964]
[1777532191666,36.26,75720.8,0.0,-0.93931,6e-05,6.8106]
[1777532195695,36.26,75718.7,0.0,-0.93941,6e-05,6.80152]
[1777532200731,36.26,75718.44,0.0,-0.93946,6e-05,6.79722]
[1777532205766,36.25,75718.15,0.0,-0.93952,6e-05,6.79121]
[1777532206773,36.24,75722.39,0.0,-0.93929,6e-05,6.81247]
[1777532209794,36.24,75724.38,0.0,-0.93919,6e-05,6.82109]
[1777532215836,36.24,75721.63,0.0,-0.93938,6e-05,6.80415]
[1777532220871,36.23,75721.93,0.0,-0.93939,6e-05,6.80369]
[1777532222884,36.23,75724.66,0.0,-0.93924,6e-05,6.81715]
[1777532227920,36.22,75723.51,0.0,-0.93933,6e-05,6.80905]
[1777532232954,36.22,75723.13,0.0,-0.93937,6e-05,6.80509]
[1777532237990,36.22,75722.56,0.0,-0.93943,6e-05,6.80015]
[1777532243026,36.21,75722.92,0.0,-0.93943,6e-05,6.80009]
[1777532247054,36.21,75728.25,0.0,-0.93913,6e-05,6.82641]
[1777532249068,36.21,75730.42,0.0,-0.93902,6e-05,6.83691]
[1777532254103,36.2,75727.56,0.0,-0.93924,6e-05,6.81571]
[1777532259137,36.2,75726.84,0.0,-0.93931,6e-05,6.80987]
[1777532260145,36.2,75723.9,0.0,-0.93948,6e-05,6.79408]
[1777532265180,36.19,75722.11,0.0,-0.93961,6e-05,6.78285]
[1777532270215,36.19,75721.79,0.0,-0.93965,6e-05,6.77936]
[1777532275249,36.18,75721.83,0.0,-0.93967,6e-05,6.77777]
[1777532280286,36.18,75721.87,0.0,-0.93969,6e-05,6.77617]
[1777532285321,36.18,75722.4,0.0,-0.93968,6e-05,6.77713]
[1777532290356,36.17,75725.06,0.0,-0.93954,6e-05,6.78923]
[1777532295391,36.17,75725.02,0.0,-0.93956,6e-05,6.78715]
[1777532300426,36.16,75723.66,0.0,-0.93966,6e-05,6.7782]
[1777532303446,36.16,75719.65,0.0,-0.93991,6e-05,6.75619]
[1777532304454,36.16,75717.74,0.0,-0.94003,6e-05,6.74556]
[1777532309489,36.16,75718.33,0.0,-0.94002,6e-05,6.74661]
[1777532311503,36.15,75720.44,0.0,-0.93993,6e-05,6.75302]
[1777532313517,36.15,75718.47,0.0,-0.94006,6e-05,6.74213]
[1777532318552,36.15,75717.94,0.0,-0.9401,6e-05,6.73787]
[1777532323588,36.15,75717.26,0.0,-0.94016,6e-05,6.73285]
[1777532328623,36.14,75719.4,0.0,-0.94005,6e-05,6.74252]
[1777532333665,36.14,75719.5,0.0,-0.94006,6e-05,6.74149]
[1777532338700,36.14,75719.49,0.0,-0.94008,6e-05,6.7399]
[1777532343737,36.13,75719.88,0.0,-0.94008,6e-05,6.74042]
[1777532348770,36.13,75719.3,0.0,-0.94013,6e-05,6.73589]
[1777532353805,36.13,75721.49,0.0,-0.94002,6e-05,6.74581]
[1777532354812,36.13,75723.54,0.0,-0.9399,6e-05,6.75619]
[1777532359846,36.12,75723.32,0.0,-0.93993,6e-05,6.75338]
[1777532364882,36.12,75724.85,0.0,-0.93986,6e-05,6.75976]
[1777532366896,36.12,75728.55,0.0,-0.93965,6e-05,6.77842]
[1777532368910,36.12,75732.44,0.0,-0.93943,6e-05,6.79807]
[1777532369917,36.12,75734.73,0.0,-0.9393,6e-05,6.81019]
[1777532374951,36.12,75735.59,0.0,-0.93928,6e-05,6.81118]
[1777532379986,36.12,75733.46,0.0,-0.93941,6e-05,6.79958]
[1777532385022,36.11,75734.16,0.0,-0.93938,6e-05,6.80144]
[1777532387036,36.11,75731.16,0.0,-0.93957,6e-05,6.785]
[1777532391064,36.11,75728.3,0.0,-0.93975,6e-05,6.76871]
[1777532392072,36.11,75726.02,0.0,-0.93989,6e-05,6.75649]
[1777532397108,36.1,75727.41,0.0,-0.93982,6e-05,6.7623]
[1777532401136,36.1,75729.52,0.0,-0.93971,6e-05,6.77218]
[1777532406171,36.1,75728.19,0.0,-0.93981,6e-05,6.76368]
[1777532411207,36.1,75727.82,0.0,-0.93985,6e-05,6.76031]
[1777532416242,36.09,75727.3,0.0,-0.93989,6e-05,6.7561]
[1777532421277,36.09,75730.59,0.0,-0.93972,6e-05,6.77183]
[1777532422284,36.09,75733.92,0.0,-0.93953,6e-05,6.78896]
[1777532425305,36.09,75743.76,0.0,-0.93896,6e-05,6.83963]
[1777532426312,36.09,75749.59,0.0,-0.93861,6e-05,6.87044]
[1777532427319,36.09,75752.63,0.0,-0.93843,6e-05,6.88653]
[1777532431348,36.09,75750.22,0.0,-0.93861,6e-05,6.86988]
[1777532435376,36.09,75746.97,0.0,-0.9388,6e-05,6.8529]
[1777532437389,36.09,75751.34,0.0,-0.93854,6e-05,6.8761]
[1777532438397,36.09,75754.05,0.0,-0.93838,6e-05,6.89045]
[1777532443432,36.09,75755.05,0.0,-0.93832,6e-05,6.89575]
[1777532448467,36.09,75755.16,0.0,-0.93831,6e-05,6.89634]
[1777532449474,36.09,75758.99,0.0,-0.93809,6e-05,6.91612]
[1777532453501,36.08,75756.49,0.0,-0.93826,6e-05,6.90082]
[1777532454509,36.08,75759.2,0.0,-0.9381,6e-05,6.91465]
[1777532455516,36.08,75756.74,0.0,-0.93826,6e-05,6.90112]
[1777532459545,36.08,75747.67,0.0,-0.93882,6e-05,6.8512]
[1777532460553,36.07,75743.81,0.0,-0.93905,6e-05,6.83038]
[1777532461560,36.07,75744.05,0.0,-0.93904,6e-05,6.83122]
[1777532466596,36.07,75745.2,0.0,-0.939,6e-05,6.83538]
[1777532471630,36.07,75742.89,0.0,-0.93915,6e-05,6.82134]
[1777532475657,36.06,75746.85,0.0,-0.93894,6e-05,6.84039]
[1777532476665,36.06,75750.59,0.0,-0.93872,6e-05,6.85972]
[1777532477672,36.06,75754.57,0.0,-0.93849,6e-05,6.88032]
[1777532478679,36.06,75759.78,0.0,-0.93818,6e-05,6.90794]
[1777532483717,36.06,75757.6,0.0,-0.93831,6e-05,6.89644]
[1777532488753,36.06,75755.51,0.0,-0.93844,6e-05,6.88511]
[1777532489760,36.06,75750.49,0.0,-0.93874,6e-05,6.85816]
[1777532490767,36.06,75747.4,0.0,-0.93893,6e-05,6.84148]
[1777532492782,36.06,75749.32,0.0,-0.93886,6e-05,6.84688]
[1777532497816,36.05,75748.17,0.0,-0.93894,6e-05,6.83895]
[1777532498823,36.05,75751.86,0.0,-0.93873,6e-05,6.85804]
[1777532503857,36.05,75753.39,0.0,-0.93866,6e-05,6.86411]
[1777532506879,36.04,75757.3,0.0,-0.93844,6e-05,6.88355]
[1777532509899,36.04,75759.49,0.0,-0.93833,6e-05,6.8938]
[1777532512921,36.04,75762.14,0.0,-0.93819,6e-05,6.90645]
[1777532519970,36.03,75763.0,0.0,-0.93817,6e-05,6.90761]
[1777532520977,36.03,75759.59,0.0,-0.93838,6e-05,6.88906]
[1777532521984,36.03,75755.03,0.0,-0.93866,6e-05,6.86449]
[1777532522993,36.03,75749.16,0.0,-0.93901,6e-05,6.83311]
[1777532523998,36.03,75745.86,0.0,-0.93921,6e-05,6.81537]
[1777532525006,36.03,75738.73,0.0,-0.93963,6e-05,6.77759]
[1777532526012,36.03,75734.9,0.0,-0.93986,6e-05,6.75724]
[1777532530040,36.02,75732.26,0.0,-0.94003,6e-05,6.7425]
[1777532532054,36.02,75724.58,0.0,-0.94048,6e-05,6.70197]
[1777532533061,36.02,75718.92,0.0,-0.94081,6e-05,6.67235]
[1777532534068,36.02,75712.31,0.0,-0.94119,6e-05,6.63794]
[1777532535075,36.02,75706.89,0.0,-0.9415,6e-05,6.60983]
[1777532536082,36.02,75709.27,0.0,-0.94137,6e-05,6.62212]
[1777532539103,36.02,75711.09,0.0,-0.94126,6e-05,6.6314]
[1777532544138,36.02,75710.2,0.0,-0.94132,6e-05,6.62646]
[1777532545145,36.02,75717.6,0.0,-0.94089,6e-05,6.66476]
[1777532546152,36.02,75720.43,0.0,-0.94073,6e-05,6.67934]
[1777532549173,36.02,75717.69,0.0,-0.94089,6e-05,6.66463]
[1777532551187,36.02,75711.44,0.0,-0.94129,6e-05,6.628]
[1777532552194,36.02,75707.89,0.0,-0.94149,6e-05,6.60954]
[1777532555215,36.02,75705.96,0.0,-0.94161,6e-05,6.59942]
[1777532557229,36.02,75703.45,0.0,-0.94175,6e-05,6.58638]
[1777532560250,36.02,75705.42,0.0,-0.94164,6e-05,6.59645]
[1777532564277,36.02,75709.99,0.0,-0.94138,6e-05,6.61993]
[1777532566292,36.02,75707.32,0.0,-0.94153,6e-05,6.60595]
[1777532568306,36.02,75709.43,0.0,-0.94141,6e-05,6.61672]
[1777532572333,36.02,75712.05,0.0,-0.94127,6e-05,6.62993]
[1777532574348,36.02,75716.12,0.0,-0.94104,6e-05,6.6508]
[1777532576362,36.01,75718.29,0.0,-0.94092,6e-05,6.66176]
[1777532581396,36.01,75717.09,0.0,-0.94099,6e-05,6.65475]
[1777532587440,36.01,75716.37,0.0,-0.94104,6e-05,6.65017]
[1777532590461,36.01,75718.61,0.0,-0.94092,6e-05,6.66137]
[1777532591468,36.01,75725.43,0.0,-0.94053,6e-05,6.6967]
[1777532592475,36.01,75727.63,0.0,-0.9404,6e-05,6.70796]
[1777532597510,36.01,75729.17,0.0,-0.94032,6e-05,6.71487]
[1777532600532,36.01,75736.27,0.0,-0.93992,6e-05,6.75129]
[1777532601539,36.01,75739.92,0.0,-0.93971,6e-05,6.77013]
[1777532603553,36.0,75736.7,0.0,-0.9399,6e-05,6.75261]
[1777532604560,36.0,75734.32,0.0,-0.94005,6e-05,6.73987]
[1777532607581,36.0,75731.74,0.0,-0.94021,6e-05,6.72559]
[1777532610601,36.0,75728.63,0.0,-0.94039,6e-05,6.70863]
[1777532612616,36.0,75726.42,0.0,-0.94056,6e-05,6.69273]
[1777532613623,36.0,75723.5,0.0,-0.94073,6e-05,6.67733]
[1777532614629,36.0,75721.13,0.0,-0.94087,6e-05,6.66482]
[1777532617651,36.0,75718.99,0.0,-0.941,6e-05,6.65326]
[1777532621679,36.0,75716.97,0.0,-0.94112,6e-05,6.64229]
[1777532625707,36.0,75714.67,0.0,-0.94126,6e-05,6.62995]
[1777532627721,35.99,75717.27,0.0,-0.94111,6e-05,6.64324]
[1777532630741,35.99,75719.1,0.0,-0.94101,6e-05,6.65241]
[1777532635777,35.99,75718.75,0.0,-0.94104,6e-05,6.64985]
[1777532641065,35.99,75718.48,0.0,-0.94106,6e-05,6.64795]
[1777532646855,35.99,75718.51,0.0,-0.94107,6e-05,6.64723]
[1777532649878,35.99,75715.58,0.0,-0.94124,6e-05,6.63167]
[1777532654911,35.99,75715.53,0.0,-0.94125,6e-05,6.63092]
[1777532657932,35.99,75718.17,0.0,-0.9411,6e-05,6.64428]
[1777532662966,35.99,75717.08,0.0,-0.94117,6e-05,6.63799]
[1777532666995,35.98,75720.07,0.0,-0.941,6e-05,6.65303]
[1777532669009,35.98,75723.6,0.0,-0.94082,6e-05,6.66975]
[1777532670016,35.98,75730.69,0.0,-0.94041,6e-05,6.70653]
[1777532671022,35.98,75734.71,0.0,-0.9402,6e-05,6.72384]
[1777532673037,35.98,75737.88,0.0,-0.94001,6e-05,6.74091]
[1777532678072,35.98,75737.74,0.0,-0.94001,6e-05,6.74079]
[1777532683107,35.98,75739.53,0.0,-0.93992,6e-05,6.74885]
[1777532688142,35.98,75739.27,0.0,-0.93995,6e-05,6.74617]
[1777532693177,35.98,75737.73,0.0,-0.94006,6e-05,6.73687]
[1777532698213,35.97,75738.13,0.0,-0.94005,6e-05,6.73784]
[1777532703264,35.97,75738.11,0.0,-0.94006,6e-05,6.73664]
[1777532704271,35.97,75742.03,0.0,-0.93983,6e-05,6.75696]
[1777532706285,35.97,75744.26,0.0,-0.93971,6e-05,6.76816]
[1777532711320,35.97,75743.85,0.0,-0.93973,6e-05,6.76618]
[1777532715362,35.97,75701.61,0.0,-0.94217,6e-05,6.54656]
[1777532715510,35.97,75701.61,0.0,-0.94217,6e-05,6.54656]
[1777532716036,35.97,75701.61,0.0,-0.94217,6e-05,6.54656]
[1777532716371,35.97,75692.27,0.0,-0.94269,6e-05,6.49917]
[1777532717378,35.97,75697.85,0.0,-0.94238,6e-05,6.52741]
[1777532718297,35.97,75697.85,0.0,-0.94238,6e-05,6.52741]
[1777532718385,35.97,75702.57,0.0,-0.94212,6e-05,6.55125]
[1777532723420,35.96,75701.43,0.0,-0.94221,6e-05,6.54295]
[1777532725370,35.96,75700.78,0.0,-0.94225,6e-05,6.53912]
[1777532725422,35.96,75700.78,0.0,-0.94225,6e-05,6.53912]
[1777532725582,35.96,75701.18,0.0,-0.94224,6e-05,6.54069]
[1777532725597,35.96,75701.18,0.0,-0.94224,6e-05,6.54069]
[1777532725753,35.96,75701.18,0.0,-0.94224,6e-05,6.54069]
[1777532725829,35.96,75701.18,0.0,-0.94224,6e-05,6.54069]
[1777532726442,35.96,75706.35,0.0,-0.94195,6e-05,6.56684]
[1777532727448,35.96,75712.53,0.0,-0.9416,6e-05,6.59823]
[1777532729463,35.96,75717.59,0.0,-0.94132,6e-05,6.62324]
[1777532732518,35.95,75717.94,0.0,-0.94135,6e-05,6.61985]
[1777532732565,35.95,75717.94,0.0,-0.94135,6e-05,6.61985]
[1777532732578,35.95,75717.94,0.0,-0.94135,6e-05,6.61985]
[1777532734415,35.95,75717.81,0.0,-0.94136,6e-05,6.61856]
[1777532734428,35.95,75717.64,0.0,-0.94139,6e-05,6.61643]
[1777532734459,35.95,75717.64,0.0,-0.94139,6e-05,6.61643]
[1777532734576,35.95,75717.64,0.0,-0.94139,6e-05,6.61643]
[1777532734677,35.95,75715.93,0.0,-0.94149,6e-05,6.60757]
[1777532736512,35.95,75711.4,0.0,-0.94176,6e-05,6.58293]
[1777532739112,35.95,75711.6,0.0,-0.94175,6e-05,6.5834]
[1777532739160,35.95,75711.6,0.0,-0.94175,6e-05,6.5834]
[1777532739328,35.95,75711.6,0.0,-0.94175,6e-05,6.5834]
[1777532740540,35.94,75703.57,0.0,-0.94223,6e-05,6.54028]
[1777532743346,35.94,75701.05,0.0,-0.94238,6e-05,6.52681]
[1777532743398,35.94,75701.05,0.0,-0.94238,6e-05,6.52681]
[1777532743578,35.94,75700.15,0.0,-0.94244,6e-05,6.52123]
[1777532744129,35.94,75700.15,0.0,-0.94244,6e-05,6.52123]
[1777532744181,35.94,75700.15,0.0,-0.94244,6e-05,6.52123]
[1777532744327,35.94,75700.15,0.0,-0.94244,6e-05,6.52123]
[1777532744340,35.94,75699.27,0.0,-0.9425,6e-05,6.51625]
[1777532748650,35.93,75700.18,0.0,-0.94246,6e-05,6.51955]
[1777532748740,35.93,75700.18,0.0,-0.94246,6e-05,6.51955]
[1777532748834,35.93,75700.18,0.0,-0.94246,6e-05,6.51955]
[1777532749667,35.93,75700.37,0.0,-0.94246,6e-05,6.51958]
[1777532749719,35.93,75700.37,0.0,-0.94246,6e-05,6.51958]
[1777532749827,35.93,75700.37,0.0,-0.94246,6e-05,6.51958]
[1777532749894,35.93,75700.11,0.0,-0.94248,6e-05,6.51824]
[1777532753630,35.93,75708.87,0.0,-0.942,6e-05,6.56149]
[1777532754996,35.93,75708.87,0.0,-0.942,6e-05,6.56149]
[1777532755003,35.93,75708.87,0.0,-0.942,6e-05,6.56149]
[1777532755078,35.93,75708.87,0.0,-0.942,6e-05,6.56149]
[1777532756697,35.93,75708.58,0.0,-0.94203,6e-05,6.55892]
[1777532756749,35.93,75708.58,0.0,-0.94203,6e-05,6.55892]
[1777532756829,35.93,75708.58,0.0,-0.94203,6e-05,6.55892]
[1777532756930,35.92,75707.93,0.0,-0.94208,6e-05,6.5545]
[1777532760341,35.92,75709.07,0.0,-0.94202,6e-05,6.55984]
[1777532760447,35.92,75709.07,0.0,-0.94202,6e-05,6.55984]
[1777532760579,35.92,75707.12,0.0,-0.94214,6e-05,6.5487]
[1777532763578,35.92,75704.59,0.0,-0.9423,6e-05,6.53466]
[1777532763630,35.92,75704.59,0.0,-0.9423,6e-05,6.53466]
[1777532763826,35.92,75704.59,0.0,-0.9423,6e-05,6.53466]
[1777532763968,35.92,75704.59,0.0,-0.9423,6e-05,6.53466]
[1777532764020,35.92,75704.59,0.0,-0.9423,6e-05,6.53466]
[1777532764077,35.92,75704.59,0.0,-0.9423,6e-05,6.53466]
[1777532764178,35.92,75705.19,0.0,-0.94227,6e-05,6.53674]
[1777532766722,35.91,75709.79,0.0,-0.94202,6e-05,6.55943]
[1777532767716,35.91,75709.79,0.0,-0.94202,6e-05,6.55943]
[1777532767739,35.91,75709.79,0.0,-0.94202,6e-05,6.55943]
[1777532767830,35.91,75709.79,0.0,-0.94202,6e-05,6.55943]
[1777532767927,35.91,75716.16,0.0,-0.94166,6e-05,6.59182]
[1777532769742,35.91,75717.48,0.0,-0.9416,6e-05,6.59745]
[1777532770750,35.91,75717.48,0.0,-0.9416,6e-05,6.59745]
[1777532770754,35.91,75717.48,0.0,-0.9416,6e-05,6.59745]
[1777532770833,35.91,75717.48,0.0,-0.9416,6e-05,6.59745]
[1777532770853,35.91,75718.29,0.0,-0.94156,6e-05,6.60104]
[1777532772327,35.91,75718.29,0.0,-0.94156,6e-05,6.60104]
[1777532776792,35.9,75714.15,0.0,-0.94184,6e-05,6.57598]
[1777532777698,35.9,75714.15,0.0,-0.94184,6e-05,6.57598]
[1777532777743,35.9,75714.15,0.0,-0.94184,6e-05,6.57598]
[1777532777831,35.9,75714.15,0.0,-0.94184,6e-05,6.57598]
[1777532778885,35.9,75713.39,0.0,-0.94189,6e-05,6.57146]
[1777532778933,35.9,75713.39,0.0,-0.94189,6e-05,6.57146]
[1777532779079,35.9,75713.39,0.0,-0.94189,6e-05,6.57146]
[1777532779176,35.9,75713.27,0.0,-0.94191,6e-05,6.56972]
[1777532784848,35.89,75714.3,0.0,-0.94188,6e-05,6.57224]
[1777532789734,35.89,75715.36,0.0,-0.94185,6e-05,6.57549]
[1777532789784,35.89,75715.36,0.0,-0.94185,6e-05,6.57549]
[1777532789830,35.89,75715.36,0.0,-0.94185,6e-05,6.57549]
[1777532790860,35.88,75714.71,0.0,-0.94189,6e-05,6.57157]
[1777532790907,35.88,75714.71,0.0,-0.94189,6e-05,6.57157]
[1777532791078,35.88,75714.71,0.0,-0.94189,6e-05,6.57157]
[1777532791179,35.88,75713.88,0.0,-0.94198,6e-05,6.56223]
[1777532796066,35.88,75712.21,0.0,-0.9421,6e-05,6.55199]
[1777532796083,35.88,75712.21,0.0,-0.9421,6e-05,6.55199]
[1777532796110,35.88,75712.21,0.0,-0.9421,6e-05,6.55199]
[1777532796966,35.88,75713.2,0.0,-0.94205,6e-05,6.55605]
[1777532797011,35.88,75713.2,0.0,-0.94205,6e-05,6.55605]
[1777532797083,35.88,75713.2,0.0,-0.94205,6e-05,6.55605]
[1777532797211,35.88,75713.2,0.0,-0.94205,6e-05,6.55605]
[1777532797333,35.88,75713.2,0.0,-0.94205,6e-05,6.55605]
[1777532797382,35.88,75713.76,0.0,-0.94203,6e-05,6.55841]
[1777532802248,35.87,75713.02,0.0,-0.94209,6e-05,6.55299]
[1777532802301,35.87,75713.02,0.0,-0.94209,6e-05,6.55299]
[1777532802332,35.87,75713.02,0.0,-0.94209,6e-05,6.55299]
[1777532802990,35.87,75712.48,0.0,-0.94213,6e-05,6.54914]
[1777532803041,35.87,75712.48,0.0,-0.94213,6e-05,6.54914]
[1777532803079,35.87,75712.48,0.0,-0.94213,6e-05,6.54914]
[1777532803143,35.87,75712.35,0.0,-0.94214,6e-05,6.54795]
[1777532803981,35.87,75717.62,0.0,-0.94184,6e-05,6.5752]
[1777532804988,35.87,75722.74,0.0,-0.94156,6e-05,6.60065]
[1777532807123,35.87,75724.69,0.0,-0.94145,6e-05,6.61072]
[1777532807175,35.87,75724.69,0.0,-0.94145,6e-05,6.61072]
[1777532807326,35.87,75724.69,0.0,-0.94145,6e-05,6.61072]
[1777532807527,35.86,75723.19,0.0,-0.94154,6e-05,6.60232]
[1777532807579,35.86,75723.19,0.0,-0.94154,6e-05,6.60232]
[1777532807829,35.86,75723.19,0.0,-0.94154,6e-05,6.60232]
[1777532808009,35.86,75724.44,0.0,-0.94147,6e-05,6.60821]
[1777532811030,35.86,75728.75,0.0,-0.94124,6e-05,6.62934]
[1777532812166,35.86,75728.75,0.0,-0.94124,6e-05,6.62934]
[1777532812218,35.86,75728.75,0.0,-0.94124,6e-05,6.62934]
[1777532812227,35.86,75728.75,0.0,-0.94124,6e-05,6.62934]
[1777532812272,35.86,75728.75,0.0,-0.94124,6e-05,6.62934]
[1777532812327,35.86,75728.75,0.0,-0.94124,6e-05,6.62934]
[1777532812373,35.86,75732.06,0.0,-0.94105,6e-05,6.6465]
[1777532813357,35.86,75732.06,0.0,-0.94105,6e-05,6.6465]
[1777532813453,35.86,75731.52,0.0,-0.94108,6e-05,6.64358]
[1777532813575,35.86,75731.52,0.0,-0.94108,6e-05,6.64358]
[1777532819086,35.86,75732.17,0.0,-0.94107,6e-05,6.64468]
[1777532822283,35.85,75730.08,0.0,-0.9412,6e-05,6.63308]
[1777532822319,35.85,75730.08,0.0,-0.9412,6e-05,6.63308]
[1777532822332,35.85,75730.08,0.0,-0.9412,6e-05,6.63308]
[1777532823153,35.85,75729.46,0.0,-0.94124,6e-05,6.6298]
[1777532823702,35.85,75729.68,0.0,-0.94122,6e-05,6.63089]
[1777532823753,35.85,75729.68,0.0,-0.94122,6e-05,6.63089]
[1777532823826,35.85,75729.68,0.0,-0.94122,6e-05,6.63089]
[1777532824121,35.85,75730.37,0.0,-0.94118,6e-05,6.63443]
[1777532826135,35.85,75733.73,0.0,-0.94099,6e-05,6.6518]
[1777532831170,35.85,75734.36,0.0,-0.94098,6e-05,6.65301]
[1777532832248,35.85,75734.36,0.0,-0.94098,6e-05,6.65301]
[1777532832327,35.85,75734.36,0.0,-0.94098,6e-05,6.65301]
[1777532832581,35.85,75734.16,0.0,-0.941,6e-05,6.65133]
[1777532833364,35.85,75734.16,0.0,-0.941,6e-05,6.65133]
[1777532833416,35.85,75734.16,0.0,-0.941,6e-05,6.65133]
[1777532833432,35.85,75734.12,0.0,-0.94101,6e-05,6.65048]
[1777532833584,35.85,75734.12,0.0,-0.94101,6e-05,6.65048]
[1777532835198,35.84,75738.16,0.0,-0.94079,6e-05,6.6703]
[1777532840232,35.84,75739.27,0.0,-0.94073,6e-05,6.675]
[1777532840662,35.84,75739.27,0.0,-0.94073,6e-05,6.675]
[1777532840673,35.84,75739.27,0.0,-0.94073,6e-05,6.675]
[1777532840826,35.84,75739.27,0.0,-0.94073,6e-05,6.675]
[1777532841520,35.84,75739.27,0.0,-0.94073,6e-05,6.675]
[1777532841573,35.84,75739.04,0.0,-0.94075,6e-05,6.67369]
[1777532841830,35.84,75739.04,0.0,-0.94075,6e-05,6.67369]
[1777532842247,35.84,75739.45,0.0,-0.94073,6e-05,6.67573]
[1777532847281,35.84,75739.16,0.0,-0.94075,6e-05,6.6737]
[1777532848489,35.84,75739.16,0.0,-0.94075,6e-05,6.6737]
[1777532848539,35.84,75739.16,0.0,-0.94075,6e-05,6.6737]
[1777532848578,35.84,75739.05,0.0,-0.94076,6e-05,6.67303]
[1777532849399,35.84,75739.05,0.0,-0.94076,6e-05,6.67303]
[1777532849442,35.84,75739.05,0.0,-0.94076,6e-05,6.67303]
[1777532849543,35.84,75739.29,0.0,-0.94074,6e-05,6.67418]
[1777532849576,35.84,75739.29,0.0,-0.94074,6e-05,6.67418]
[1777532849773,35.84,75739.29,0.0,-0.94074,6e-05,6.67418]
[1777532854596,35.84,75736.28,0.0,-0.94096,6e-05,6.6541]
[1777532854617,35.84,75736.28,0.0,-0.94096,6e-05,6.6541]
[1777532854661,35.84,75736.28,0.0,-0.94096,6e-05,6.6541]
[1777532854829,35.84,75736.28,0.0,-0.94096,6e-05,6.6541]
[1777532855338,35.84,75735.42,0.0,-0.94101,6e-05,6.64955]
[1777532858384,35.84,75732.8,0.0,-0.94116,6e-05,6.63579]
[1777532858436,35.84,75732.8,0.0,-0.94116,6e-05,6.63579]
[1777532858492,35.84,75732.97,0.0,-0.94115,6e-05,6.63664]
[1777532858581,35.84,75732.97,0.0,-0.94115,6e-05,6.63664]
[1777532858971,35.84,75732.97,0.0,-0.94115,6e-05,6.63664]
[1777532859022,35.84,75732.97,0.0,-0.94115,6e-05,6.63664]
[1777532859079,35.84,75732.97,0.0,-0.94115,6e-05,6.63664]
[1777532859874,35.84,75735.84,0.0,-0.94098,6e-05,6.65157]
[1777532860381,35.84,75740.9,0.0,-0.94069,6e-05,6.67794]
[1777532861533,35.84,75740.9,0.0,-0.94069,6e-05,6.67794]
[1777532861585,35.84,75743.45,0.0,-0.94054,6e-05,6.69118]
[1777532861829,35.84,75743.45,0.0,-0.94054,6e-05,6.69118]
[1777532862396,35.84,75744.03,0.0,-0.94051,6e-05,6.6941]
[1777532865078,35.84,75743.91,0.0,-0.94052,6e-05,6.69322]
[1777532865108,35.84,75743.91,0.0,-0.94052,6e-05,6.69322]
[1777532865329,35.84,75743.91,0.0,-0.94052,6e-05,6.69322]
[1777532870452,35.83,75747.45,0.0,-0.94032,6e-05,6.71104]
[1777532872239,35.83,75750.36,0.0,-0.94015,6e-05,6.72616]
[1777532872291,35.83,75750.36,0.0,-0.94015,6e-05,6.72616]
[1777532872325,35.83,75750.36,0.0,-0.94015,6e-05,6.72616]
[1777532873686,35.83,75751.28,0.0,-0.9401,6e-05,6.73066]
[1777532873731,35.83,75751.28,0.0,-0.9401,6e-05,6.73066]
[1777532873829,35.83,75751.28,0.0,-0.9401,6e-05,6.73066]
[1777532874480,35.83,75751.23,0.0,-0.94011,6e-05,6.73022]
[1777532878986,35.83,75751.2,0.0,-0.94012,6e-05,6.72941]
[1777532879038,35.83,75751.2,0.0,-0.94012,6e-05,6.72941]
[1777532879074,35.83,75751.2,0.0,-0.94012,6e-05,6.72941]
[1777532880109,35.83,75751.22,0.0,-0.94012,6e-05,6.72935]
[1777532880155,35.83,75751.22,0.0,-0.94012,6e-05,6.72935]
[1777532880329,35.83,75751.22,0.0,-0.94012,6e-05,6.72935]
[1777532880521,35.83,75751.33,0.0,-0.94011,6e-05,6.72977]
[1777532883543,35.83,75760.6,0.0,-0.93957,6e-05,6.77808]
[1777532883887,35.83,75760.6,0.0,-0.93957,6e-05,6.77808]
[1777532883939,35.83,75760.6,0.0,-0.93957,6e-05,6.77808]
[1777532884074,35.83,75760.6,0.0,-0.93957,6e-05,6.77808]
[1777532884550,35.83,75760.57,0.0,-0.93958,6e-05,6.77769]
[1777532886758,35.83,75761.62,0.0,-0.93952,6e-05,6.78275]
[1777532886761,35.83,75761.62,0.0,-0.93952,6e-05,6.78275]
[1777532886832,35.83,75761.62,0.0,-0.93952,6e-05,6.78275]
[1777532888578,35.83,75768.25,0.0,-0.93913,6e-05,6.8173]
[1777532889320,35.83,75768.25,0.0,-0.93913,6e-05,6.8173]
[1777532889368,35.83,75768.25,0.0,-0.93913,6e-05,6.8173]
[1777532889576,35.83,75768.25,0.0,-0.93913,6e-05,6.8173]
[1777532889585,35.83,75771.88,0.0,-0.93892,6e-05,6.83623]
[1777532891387,35.83,75774.55,0.0,-0.93877,6e-05,6.85006]
[1777532891441,35.83,75774.55,0.0,-0.93877,6e-05,6.85006]
[1777532891587,35.83,75774.55,0.0,-0.93877,6e-05,6.85006]
[1777532891599,35.83,75774.42,0.0,-0.93878,6e-05,6.84901]
[1777532895642,35.82,75777.39,0.0,-0.93862,6e-05,6.86333]
[1777532896646,35.82,75790.27,0.0,-0.93785,6e-05,6.93159]
[1777532898588,35.82,75790.27,0.0,-0.93785,6e-05,6.93159]
[1777532898640,35.82,75790.27,0.0,-0.93785,6e-05,6.93159]
[1777532898634,35.82,75790.81,0.0,-0.93783,6e-05,6.93347]
[1777532898824,35.82,75790.81,0.0,-0.93783,6e-05,6.93347]
[1777532902220,35.82,75789.39,0.0,-0.93792,6e-05,6.92539]
[1777532902275,35.81,75785.78,0.0,-0.93815,6e-05,6.90467]
[1777532902915,35.81,75781.65,0.0,-0.9384,6e-05,6.88266]
[1777532904650,35.81,75781.65,0.0,-0.9384,6e-05,6.88266]
[1777532903697,35.81,75778.27,0.0,-0.93861,6e-05,6.86425]
[1777532904669,35.81,75778.27,0.0,-0.93861,6e-05,6.86425]
[1777532904828,35.81,75778.27,0.0,-0.93861,6e-05,6.86425]
[1777532904926,35.81,75778.62,0.0,-0.93859,6e-05,6.86572]
[1777532910747,35.81,75779.41,0.0,-0.93857,6e-05,6.86748]
[1777532915782,35.8,75779.38,0.0,-0.93863,6e-05,6.86128]
[1777532920817,35.8,75783.14,0.0,-0.93843,6e-05,6.87927]
[1777532923095,35.8,75784.42,0.0,-0.93835,6e-05,6.88566]
[1777532923135,35.8,75784.42,0.0,-0.93835,6e-05,6.88566]
[1777532923327,35.8,75784.42,0.0,-0.93835,6e-05,6.88566]
[1777532923340,35.8,75784.05,0.0,-0.93839,6e-05,6.8828]
[1777532928873,35.79,75784.97,0.0,-0.93836,6e-05,6.88549]
[1777532931595,35.79,75787.44,0.0,-0.93821,6e-05,6.89821]
[1777532931647,35.79,75787.44,0.0,-0.93821,6e-05,6.89821]
[1777532931631,35.79,75789.46,0.0,-0.9381,6e-05,6.90805]
[1777532931827,35.79,75789.46,0.0,-0.9381,6e-05,6.90805]
[1777532931894,35.79,75788.14,0.0,-0.93818,6e-05,6.901]
[1777532934914,35.79,75791.35,0.0,-0.93801,6e-05,6.91671]
[1777532936873,35.78,75789.51,0.0,-0.93812,6e-05,6.90638]
[1777532936924,35.78,75789.51,0.0,-0.93812,6e-05,6.90638]
[1777532937074,35.78,75789.51,0.0,-0.93812,6e-05,6.90638]
[1777532937163,35.78,75790.61,0.0,-0.93807,6e-05,6.9113]
[1777532942970,35.78,75787.7,0.0,-0.93827,6e-05,6.89337]
[1777532944253,35.78,75787.7,0.0,-0.93827,6e-05,6.89337]
[1777532944303,35.78,75787.7,0.0,-0.93827,6e-05,6.89337]
[1777532944325,35.78,75787.7,0.0,-0.93827,6e-05,6.89337]
[1777532944354,35.78,75787.23,0.0,-0.93831,6e-05,6.88994]
[1777532948011,35.77,75800.92,0.0,-0.9375,6e-05,6.96183]
[1777532950024,35.77,75796.51,0.0,-0.93778,6e-05,6.93716]
[1777532950826,35.77,75796.51,0.0,-0.93778,6e-05,6.93716]
[1777532950877,35.77,75796.51,0.0,-0.93778,6e-05,6.93716]
[1777532951293,35.77,75796.51,0.0,-0.93778,6e-05,6.93716]
[1777532951388,35.77,75794.67,0.0,-0.9379,6e-05,6.92624]
[1777532956316,35.76,75796.25,0.0,-0.93782,6e-05,6.93319]
[1777532956328,35.76,75796.25,0.0,-0.93782,6e-05,6.93319]
[1777532956413,35.76,75795.42,0.0,-0.93788,6e-05,6.92775]
[1777532957082,35.76,75795.42,0.0,-0.93788,6e-05,6.92775]
[1777532960100,35.76,75798.33,0.0,-0.93772,6e-05,6.94187]
[1777532961710,35.76,75798.33,0.0,-0.93772,6e-05,6.94187]
[1777532961722,35.76,75804.66,0.0,-0.93735,6e-05,6.97483]
[1777532961757,35.76,75804.66,0.0,-0.93735,6e-05,6.97483]
[1777532961828,35.76,75804.66,0.0,-0.93735,6e-05,6.97483]
[1777532962113,35.76,75806.17,0.0,-0.93726,6e-05,6.98295]
[1777532963120,35.76,75809.35,0.0,-0.93707,6e-05,6.9995]
[1777532966141,35.75,75812.07,0.0,-0.93691,6e-05,7.01326]
[1777532968162,35.75,75808.85,0.0,-0.93711,6e-05,6.99568]
[1777532969605,35.75,75808.85,0.0,-0.93711,6e-05,6.99568]
[1777532969655,35.75,75806.69,0.0,-0.93725,6e-05,6.98397]
[1777532969832,35.75,75806.69,0.0,-0.93725,6e-05,6.98397]
[1777532970176,35.75,75805.9,0.0,-0.9373,6e-05,6.97965]
[1777532971183,35.75,75802.25,0.0,-0.93756,6e-05,6.95546]
[1777532976381,35.75,75802.04,0.0,-0.93759,6e-05,6.95226]
[1777532976433,35.75,75802.04,0.0,-0.93759,6e-05,6.95226]
[1777532976575,35.75,75802.04,0.0,-0.93759,6e-05,6.95226]
[1777532976592,35.75,75801.44,0.0,-0.93763,6e-05,6.94903]
[1777532982260,35.75,75800.02,0.0,-0.93772,6e-05,6.94144]
[1777532984906,35.75,75798.88,0.0,-0.93779,6e-05,6.93536]
[1777532984956,35.75,75798.88,0.0,-0.93779,6e-05,6.93536]
[1777532985074,35.75,75798.88,0.0,-0.93779,6e-05,6.93536]
[1777532985281,35.75,75798.26,0.0,-0.93782,6e-05,6.93206]
[1777532988301,35.75,75795.44,0.0,-0.93799,6e-05,6.91704]
[1777532991356,35.75,75794.55,0.0,-0.93804,6e-05,6.9124]
[1777532991408,35.75,75794.55,0.0,-0.93804,6e-05,6.9124]
[1777532991588,35.75,75794.55,0.0,-0.93804,6e-05,6.9124]
[1777532991634,35.75,75794.62,0.0,-0.93804,6e-05,6.91283]
[1777532993706,35.75,75794.66,0.0,-0.93804,6e-05,6.9131]
[1777532999379,35.75,75795.76,0.0,-0.93797,6e-05,6.91937]
[1777533000178,35.75,75795.76,0.0,-0.93797,6e-05,6.91937]
[1777533000239,35.75,75795.76,0.0,-0.93797,6e-05,6.91937]
[1777533000324,35.75,75795.76,0.0,-0.93797,6e-05,6.91937]
[1777533000386,35.75,75796.02,0.0,-0.93795,6e-05,6.92081]
[1777533004414,35.75,75800.79,0.0,-0.93766,6e-05,6.9465]
[1777533004934,35.75,75800.79,0.0,-0.93766,6e-05,6.9465]
[1777533004983,35.75,75800.79,0.0,-0.93766,6e-05,6.9465]
[1777533005421,35.75,75800.36,0.0,-0.93769,6e-05,6.94419]
[1777533006428,35.75,75804.23,0.0,-0.93745,6e-05,6.96497]
[1777533007073,35.75,75804.23,0.0,-0.93745,6e-05,6.96497]
[1777533007078,35.75,75804.23,0.0,-0.93745,6e-05,6.96497]
[1777533011463,35.75,75808.36,0.0,-0.9372,6e-05,6.98701]
[1777533013477,35.75,75811.9,0.0,-0.93699,6e-05,7.00595]
[1777533018512,35.75,75812.48,0.0,-0.93696,6e-05,7.00863]
[1777533022541,35.75,75809.35,0.0,-0.93715,6e-05,6.99145]
[1777533025075,35.75,75808.99,0.0,-0.93717,6e-05,6.9894]
[1777533030597,35.75,75809.23,0.0,-0.93716,6e-05,6.99038]
[1777533032809,35.75,75808.29,0.0,-0.93725,6e-05,6.98119]
[1777533033619,35.75,75804.41,0.0,-0.93749,6e-05,6.96029]
[1777533035633,35.74,75801.55,0.0,-0.93768,6e-05,6.94394]
[1777533038654,35.74,75798.35,0.0,-0.93789,6e-05,6.92537]
[1777533043690,35.74,75796.65,0.0,-0.93801,6e-05,6.9141]
[1777533045704,35.73,75800.63,0.0,-0.93778,6e-05,6.93455]
[1777533050739,35.73,75797.82,0.0,-0.93798,6e-05,6.91721]
[1777533055774,35.72,75797.4,0.0,-0.93803,6e-05,6.91281]
[1777533060809,35.72,75795.64,0.0,-0.93815,6e-05,6.90227]
[1777533062823,35.72,75793.16,0.0,-0.9383,6e-05,6.8892]
[1777533067858,35.72,75792.38,0.0,-0.93834,6e-05,6.88504]
[1777533069872,35.72,75790.1,0.0,-0.93849,6e-05,6.8721]
[1777533071886,35.72,75793.3,0.0,-0.9383,6e-05,6.88843]
[1777533076921,35.72,75792.01,0.0,-0.93841,6e-05,6.87954]
[1777533081956,35.71,75793.89,0.0,-0.93831,6e-05,6.88762]
[1777533083971,35.71,75791.92,0.0,-0.93844,6e-05,6.8763]
[1777533089006,35.71,75793.91,0.0,-0.93834,6e-05,6.88499]
[1777533093034,35.7,75800.08,0.0,-0.93802,6e-05,6.91239]
[1777533094042,35.7,75802.46,0.0,-0.93788,6e-05,6.9247]
[1777533099077,35.7,75803.66,0.0,-0.93784,6e-05,6.92886]
[1777533100789,35.7,75803.66,0.0,-0.93784,6e-05,6.92886]
[1777533101861,35.69,75813.09,0.0,-0.93728,6e-05,6.97857]
[1777533102098,35.69,75819.86,0.0,-0.93686,6e-05,7.01509]
[1777533104207,35.69,75818.45,0.0,-0.93695,6e-05,7.00738]
[1777533104271,35.69,75818.21,0.0,-0.93696,6e-05,7.00601]
[1777533107133,35.69,75816.14,0.0,-0.93709,6e-05,6.99463]
[1777533112329,35.69,75817.35,0.0,-0.93702,6e-05,7.00099]
[1777533117777,35.69,75817.55,0.0,-0.93701,6e-05,7.00175]
[1777533118331,35.69,75816.24,0.0,-0.93709,6e-05,6.9946]
[1777533118619,35.69,75813.59,0.0,-0.93726,6e-05,6.98029]
[1777533121231,35.69,75807.15,0.0,-0.93765,6e-05,6.94564]
[1777533124252,35.69,75806.03,0.0,-0.93773,6e-05,6.93876]
[1777533129287,35.69,75806.3,0.0,-0.93773,6e-05,6.93807]
[1777533130921,35.68,75804.69,0.0,-0.93784,6e-05,6.929]
[1777533136335,35.69,75803.29,0.0,-0.93792,6e-05,6.92203]
[1777533139357,35.69,75807.25,0.0,-0.93767,6e-05,6.94352]
[1777533140364,35.69,75809.45,0.0,-0.93754,6e-05,6.95539]
[1777533142378,35.69,75811.58,0.0,-0.93741,6e-05,6.9669]
[1777533144392,35.69,75808.97,0.0,-0.93757,6e-05,6.95288]
[1777533146406,35.69,75806.84,0.0,-0.9377,6e-05,6.94149]
[1777533147414,35.69,75804.28,0.0,-0.93785,6e-05,6.92779]
[1777533152449,35.69,75804.96,0.0,-0.93784,6e-05,6.92773]
[1777533157486,35.69,75805.21,0.0,-0.93782,6e-05,6.92944]
[1777533162521,35.69,75805.41,0.0,-0.9378,6e-05,6.93083]
[1777533167555,35.69,75805.06,0.0,-0.93782,6e-05,6.92925]
[1777533172913,35.69,75805.48,0.0,-0.93779,6e-05,6.93173]
[1777533172928,35.69,75810.64,0.0,-0.93748,6e-05,6.9595]
[1777533176619,35.69,75805.56,0.0,-0.93779,6e-05,6.93222]
[1777533181654,35.69,75805.12,0.0,-0.93781,6e-05,6.93011]
[1777533186689,35.69,75804.38,0.0,-0.93785,6e-05,6.92637]
[1777533189710,35.69,75806.3,0.0,-0.93774,6e-05,6.9368]
[1777533194745,35.69,75804.6,0.0,-0.93784,6e-05,6.9278]
[1777533199779,35.69,75804.49,0.0,-0.93784,6e-05,6.92743]
[1777533204815,35.69,75804.03,0.0,-0.93787,6e-05,6.9252]
[1777533209851,35.69,75804.41,0.0,-0.93784,6e-05,6.92752]
[1777533210858,35.69,75799.73,0.0,-0.93812,6e-05,6.9025]
[1777533212872,35.69,75796.52,0.0,-0.93835,6e-05,6.88152]
[1777533214885,35.69,75793.4,0.0,-0.93854,6e-05,6.86413]
[1777533219921,35.69,75791.31,0.0,-0.93869,6e-05,6.85131]
[1777533224956,35.69,75790.52,0.0,-0.93874,6e-05,6.84644]
[1777533229991,35.68,75789.41,0.0,-0.93883,6e-05,6.83894]
[1777533232007,35.68,75787.46,0.0,-0.93895,6e-05,6.82793]
[1777533237042,35.68,75787.24,0.0,-0.93898,6e-05,6.82526]
[1777533240063,35.68,75785.02,0.0,-0.93912,6e-05,6.81256]
[1777533241070,35.68,75773.0,0.0,-0.93984,6e-05,6.74856]
[1777533242077,35.68,75764.01,0.0,-0.94037,6e-05,6.70095]
[1777533243084,35.68,75764.22,0.0,-0.94036,6e-05,6.70195]
[1777533248119,35.67,75765.83,0.0,-0.94028,6e-05,6.70984]
[1777533251310,35.67,75768.07,0.0,-0.94015,6e-05,6.72123]
[1777533252330,35.67,75768.07,0.0,-0.94015,6e-05,6.72123]
[1777533252431,35.67,75773.07,0.0,-0.93985,6e-05,6.74748]
[1777533253154,35.67,75775.43,0.0,-0.93972,6e-05,6.75976]
[1777533255168,35.67,75777.66,0.0,-0.93959,6e-05,6.77111]
[1777533259196,35.67,75779.76,0.0,-0.93945,6e-05,6.78322]
[1777533264230,35.68,75778.41,0.0,-0.93952,6e-05,6.77724]
[1777533269266,35.67,75778.74,0.0,-0.93952,6e-05,6.7777]
[1777533274301,35.67,75778.49,0.0,-0.93958,6e-05,6.77109]
[1777533279336,35.67,75779.29,0.0,-0.93955,6e-05,6.77405]
[1777533284371,35.66,75779.92,0.0,-0.93953,6e-05,6.77511]
[1777533286385,35.66,75783.02,0.0,-0.93937,6e-05,6.79004]
[1777533291419,35.65,75782.54,0.0,-0.93944,6e-05,6.78364]
[1777533296913,35.65,75783.22,0.0,-0.93943,6e-05,6.78422]
[1777533300580,35.64,75784.26,0.0,-0.93939,6e-05,6.78769]
[1777533301490,35.64,75781.91,0.0,-0.93954,6e-05,6.77468]
[1777533303510,35.64,75784.08,0.0,-0.93942,6e-05,6.78544]
[1777533308540,35.64,75784.3,0.0,-0.93942,6e-05,6.78529]
[1777533313575,35.63,75783.38,0.0,-0.93949,6e-05,6.77912]
[1777533318610,35.63,75783.61,0.0,-0.93949,6e-05,6.77909]
[1777533319617,35.63,75780.22,0.0,-0.9397,6e-05,6.76086]
[1777533320624,35.63,75783.08,0.0,-0.93953,6e-05,6.7758]
[1777533325659,35.63,75782.76,0.0,-0.93957,6e-05,6.77256]
[1777533330694,35.63,75784.07,0.0,-0.93948,6e-05,6.78016]
[1777533335729,35.63,75786.13,0.0,-0.93938,6e-05,6.7883]
[1777533340764,35.63,75786.32,0.0,-0.93935,6e-05,6.7904]
[1777533345799,35.63,75785.08,0.0,-0.93941,6e-05,6.78493]
[1777533346806,35.63,75780.35,0.0,-0.93969,6e-05,6.76007]
[1777533349827,35.64,75783.63,0.0,-0.93949,6e-05,6.77828]
[1777533351841,35.64,75786.25,0.0,-0.93933,6e-05,6.79265]
[1777533356876,35.64,75785.73,0.0,-0.93935,6e-05,6.79096]
[1777533360914,35.64,75791.43,0.0,-0.939,6e-05,6.82213]
[1777533361921,35.64,75796.81,0.0,-0.93867,6e-05,6.85099]
[1777533362927,35.64,75802.55,0.0,-0.93832,6e-05,6.8818]
[1777533363935,35.64,75805.53,0.0,-0.93814,6e-05,6.89784]
[1777533364943,35.64,75808.57,0.0,-0.93796,6e-05,6.9142]
[1777533365949,35.64,75813.37,0.0,-0.93766,6e-05,6.94003]
[1777533370987,35.64,75812.98,0.0,-0.93769,6e-05,6.93795]
[1777533371994,35.64,75810.73,0.0,-0.93783,6e-05,6.92587]
[1777533374008,35.64,75808.04,0.0,-0.93799,6e-05,6.91151]
[1777533377029,35.64,75810.92,0.0,-0.93781,6e-05,6.92715]
[1777533382064,35.64,75810.54,0.0,-0.93783,6e-05,6.92532]
[1777533383070,35.64,75808.48,0.0,-0.93796,6e-05,6.91432]
[1777533388106,35.64,75808.52,0.0,-0.93795,6e-05,6.91489]
[1777533393141,35.65,75810.7,0.0,-0.93784,6e-05,6.92297]
[1777533397168,35.65,75813.19,0.0,-0.93769,6e-05,6.93662]
[1777533402204,35.65,75811.55,0.0,-0.93779,6e-05,6.92801]
[1777533406232,35.65,75809.38,0.0,-0.93792,6e-05,6.91664]
[1777533412014,35.65,75809.76,0.0,-0.93789,6e-05,6.91908]
[1777533417316,35.65,75811.28,0.0,-0.93779,6e-05,6.92772]
[1777533422350,35.65,75810.44,0.0,-0.93784,6e-05,6.9236]
[1777533425372,35.65,75807.34,0.0,-0.93802,6e-05,6.90721]
[1777533430408,35.65,75806.7,0.0,-0.93805,6e-05,6.90437]
[1777533435442,35.65,75805.1,0.0,-0.93814,6e-05,6.89638]
[1777533438464,35.65,75799.83,0.0,-0.93846,6e-05,6.86854]
[1777533439471,35.65,75797.01,0.0,-0.93863,6e-05,6.85364]
[1777533444505,35.66,75796.4,0.0,-0.93865,6e-05,6.85134]
[1777533445512,35.66,75794.2,0.0,-0.93878,6e-05,6.83978]
[1777533449541,35.66,75790.85,0.0,-0.93897,6e-05,6.82274]
[1777533452562,35.66,75793.28,0.0,-0.93885,6e-05,6.83234]
[1777533457597,35.66,75792.71,0.0,-0.93888,6e-05,6.83035]
[1777533462632,35.66,75796.71,0.0,-0.93862,6e-05,6.85271]
[1777533465653,35.67,75798.84,0.0,-0.93849,6e-05,6.86461]
[1777533470688,35.67,75798.13,0.0,-0.93852,6e-05,6.86171]
[1777533475723,35.67,75799.93,0.0,-0.93841,6e-05,6.87205]
[1777533480758,35.67,75799.86,0.0,-0.9384,6e-05,6.87235]
[1777533484787,35.67,75803.7,0.0,-0.93816,6e-05,6.89341]
[1777533489823,35.67,75806.97,0.0,-0.93796,6e-05,6.91142]
[1777533494858,35.67,75805.79,0.0,-0.93803,6e-05,6.90553]
[1777533496872,35.67,75807.8,0.0,-0.9379,6e-05,6.9165]
[1777533501906,35.67,75809.0,0.0,-0.93783,6e-05,6.92332]
[1777533504928,35.67,75806.84,0.0,-0.93795,6e-05,6.91193]
[1777533509963,35.68,75807.22,0.0,-0.93793,6e-05,6.91438]
[1777533514998,35.68,75805.13,0.0,-0.93808,6e-05,6.89961]
[1777533520033,35.68,75805.16,0.0,-0.93807,6e-05,6.90028]
[1777533525068,35.68,75804.16,0.0,-0.93813,6e-05,6.89542]
[1777533526074,35.68,75801.33,0.0,-0.9383,6e-05,6.88038]
[1777533529096,35.68,75799.34,0.0,-0.93841,6e-05,6.87014]
[1777533534130,35.68,75799.39,0.0,-0.9384,6e-05,6.87115]
[1777533539165,35.68,75800.16,0.0,-0.93835,6e-05,6.87598]
[1777533542187,35.68,75802.8,0.0,-0.93818,6e-05,6.8905]
[1777533545208,35.68,75806.34,0.0,-0.93796,6e-05,6.9098]
[1777533550245,35.69,75805.91,0.0,-0.93799,6e-05,6.90791]
[1777533551252,35.69,75808.17,0.0,-0.93785,6e-05,6.92012]
[1777533556287,35.69,75807.25,0.0,-0.9379,6e-05,6.91558]
[1777533561322,35.69,75807.67,0.0,-0.93787,6e-05,6.91825]
[1777533566357,35.69,75807.95,0.0,-0.93785,6e-05,6.92013]
[1777533571392,35.69,75805.89,0.0,-0.938,6e-05,6.90544]
[1777533574413,35.69,75797.68,0.0,-0.93849,6e-05,6.8618]
[1777533575420,35.69,75794.41,0.0,-0.93869,6e-05,6.84452]
[1777533580455,35.69,75793.54,0.0,-0.93873,6e-05,6.84086]
[1777533585491,35.69,75792.78,0.0,-0.93876,6e-05,6.83777]
[1777533588512,35.7,75790.57,0.0,-0.93889,6e-05,6.82661]
[1777533593547,35.7,75788.52,0.0,-0.939,6e-05,6.81673]
[1777533597574,35.7,75777.22,0.0,-0.93966,6e-05,6.75767]
[1777533598582,35.7,75771.43,0.0,-0.94,6e-05,6.72738]
[1777533599588,35.7,75774.88,0.0,-0.9398,6e-05,6.74595]
[1777533600596,35.7,75772.46,0.0,-0.93993,6e-05,6.73349]
[1777533603617,35.7,75769.58,0.0,-0.94009,6e-05,6.71931]
[1777533606638,35.71,75767.53,0.0,-0.9402,6e-05,6.70955]
[1777533611210,35.71,75767.56,0.0,-0.94019,6e-05,6.71078]
[1777533616708,35.71,75766.25,0.0,-0.94024,6e-05,6.70633]
[1777533621743,35.72,75766.31,0.0,-0.94021,6e-05,6.70836]
[1777533626778,35.72,75760.47,0.0,-0.94054,6e-05,6.67932]
[1777533628074,35.72,75760.47,0.0,-0.94054,6e-05,6.67932]
[1777533628126,35.72,75760.47,0.0,-0.94054,6e-05,6.67932]
[1777533628332,35.72,75760.47,0.0,-0.94054,6e-05,6.67932]
[1777533628354,35.72,75763.35,0.0,-0.94036,6e-05,6.69516]
[1777533631813,35.72,75767.5,0.0,-0.94014,6e-05,6.71405]
[1777533632820,35.73,75770.5,0.0,-0.93996,6e-05,6.7302]
[1777533633827,35.73,75772.9,0.0,-0.93981,6e-05,6.74318]
[1777533635842,35.73,75776.41,0.0,-0.9396,6e-05,6.7623]
[1777533637856,35.73,75780.87,0.0,-0.93932,6e-05,6.78665]
[1777533641884,35.73,75783.06,0.0,-0.93918,6e-05,6.79905]
[1777533646919,35.73,75782.97,0.0,-0.93918,6e-05,6.79947]
[1777533648367,35.73,75782.97,0.0,-0.93918,6e-05,6.79947]
[1777533651954,35.73,75786.59,0.0,-0.93895,6e-05,6.81957]
[1777533656988,35.74,75786.21,0.0,-0.93897,6e-05,6.81829]
[1777533662028,35.74,75784.06,0.0,-0.93909,6e-05,6.80765]
[1777533665049,35.74,75786.03,0.0,-0.93896,6e-05,6.81862]
[1777533667063,35.74,75788.65,0.0,-0.9388,6e-05,6.83285]
[1777533672098,35.74,75788.65,0.0,-0.9388,6e-05,6.83348]
[1777533677133,35.74,75789.33,0.0,-0.93875,6e-05,6.83775]
[1777533682168,35.74,75787.36,0.0,-0.93886,6e-05,6.82795]
[1777533687203,35.75,75788.19,0.0,-0.9388,6e-05,6.83307]
[1777533692238,35.75,75787.59,0.0,-0.93886,6e-05,6.82657]
[1777533697273,35.75,75788.73,0.0,-0.93878,6e-05,6.83335]
[1777533702308,35.75,75794.23,0.0,-0.93845,6e-05,6.86335]
[1777533707343,35.75,75796.55,0.0,-0.9383,6e-05,6.87615]
[1777533712378,35.75,75796.55,0.0,-0.9383,6e-05,6.87654]
[1777533717413,35.75,75795.52,0.0,-0.93835,6e-05,6.87146]
[1777533719427,35.75,75792.69,0.0,-0.93852,6e-05,6.85655]
[1777533723455,35.75,75795.83,0.0,-0.93833,6e-05,6.87374]
[1777533728490,35.76,75795.44,0.0,-0.93835,6e-05,6.8721]
[1777533733525,35.76,75795.72,0.0,-0.93832,6e-05,6.87403]
[1777533738560,35.76,75795.4,0.0,-0.93834,6e-05,6.87277]
[1777533743595,35.76,75794.54,0.0,-0.93838,6e-05,6.86863]
[1777533744602,35.76,75790.5,0.0,-0.93863,6e-05,6.8472]
[1777533746615,35.76,75788.3,0.0,-0.93876,6e-05,6.83578]
[1777533750644,35.76,75786.14,0.0,-0.93888,6e-05,6.82491]
[1777533753665,35.76,75782.5,0.0,-0.93912,6e-05,6.80209]
[1777533755678,35.76,75780.01,0.0,-0.93927,6e-05,6.78929]
[1777533760714,35.76,75779.95,0.0,-0.93926,6e-05,6.79005]
[1777533765749,35.77,75782.41,0.0,-0.9391,6e-05,6.80412]
[1777533770784,35.77,75782.22,0.0,-0.9391,6e-05,6.80404]
[1777533773805,35.77,75779.11,0.0,-0.93928,6e-05,6.78809]
[1777533778840,35.77,75780.53,0.0,-0.93918,6e-05,6.79657]
[1777533783875,35.77,75781.78,0.0,-0.9391,6e-05,6.80414]
[1777533788910,35.78,75779.27,0.0,-0.93924,6e-05,6.79169]
[1777533793945,35.78,75780.9,0.0,-0.93913,6e-05,6.80122]
[1777533798980,35.78,75781.93,0.0,-0.93906,6e-05,6.80751]
[1777533804016,35.78,75782.01,0.0,-0.93904,6e-05,6.80886]
[1777533807036,35.78,75784.28,0.0,-0.9389,6e-05,6.82136]
[1777533812071,35.78,75784.47,0.0,-0.93892,6e-05,6.81902]
[1777533815092,35.78,75786.88,0.0,-0.93877,6e-05,6.83223]
[1777533817106,35.79,75789.96,0.0,-0.93858,6e-05,6.84883]
[1777533819120,35.79,75787.83,0.0,-0.93871,6e-05,6.8377]
[1777533824155,35.79,75788.34,0.0,-0.93867,6e-05,6.84092]
[1777533826298,35.79,75791.17,0.0,-0.9385,6e-05,6.85618]
[1777533829190,35.79,75793.42,0.0,-0.93836,6e-05,6.8684]
[1777533830198,35.79,75798.93,0.0,-0.93803,6e-05,6.89788]
[1777533831205,35.79,75801.7,0.0,-0.93786,6e-05,6.91271]
[1777533834226,35.79,75799.5,0.0,-0.93799,6e-05,6.90097]
[1777533839263,35.79,75799.77,0.0,-0.93797,6e-05,6.90255]
[1777533843290,35.79,75801.77,0.0,-0.93785,6e-05,6.91335]
[1777533848326,35.79,75799.19,0.0,-0.93801,6e-05,6.89965]
[1777533853364,35.79,75798.94,0.0,-0.93802,6e-05,6.89851]
[1777533858399,35.79,75800.85,0.0,-0.9379,6e-05,6.90891]
[1777533863435,35.79,75801.95,0.0,-0.93783,6e-05,6.91492]
[1777533868468,35.79,75800.18,0.0,-0.93794,6e-05,6.90562]
[1777533873504,35.79,75800.39,0.0,-0.93796,6e-05,6.90293]
[1777533878539,35.79,75800.02,0.0,-0.93798,6e-05,6.90119]
[1777533882567,35.79,75802.52,0.0,-0.93782,6e-05,6.91476]
[1777533888609,35.79,75803.01,0.0,-0.93779,6e-05,6.91756]
[1777533893645,35.79,75803.25,0.0,-0.93777,6e-05,6.91899]
[1777533898680,35.79,75803.84,0.0,-0.93774,6e-05,6.92227]
[1777533903715,35.79,75803.47,0.0,-0.93776,6e-05,6.92043]
[1777533908750,35.79,75803.46,0.0,-0.93776,6e-05,6.92052]
[1777533911370,35.79,75803.46,0.0,-0.93776,6e-05,6.92052]
[1777533911411,35.79,75804.29,0.0,-0.9377,6e-05,6.92504]
[1777533911771,35.79,75811.41,0.0,-0.93727,6e-05,6.96323]
[1777533912778,35.79,75816.59,0.0,-0.93696,6e-05,6.99105]
[1777533914792,35.79,75818.9,0.0,-0.93682,6e-05,7.00332]
[1777533917813,35.79,75826.15,0.0,-0.93637,6e-05,7.04215]
[1777533918820,35.79,75828.26,0.0,-0.93624,6e-05,7.0534]
[1777533920834,35.79,75830.2,0.0,-0.93613,6e-05,7.06356]
[1777533923105,35.79,75831.04,0.0,-0.93608,6e-05,7.06792]
[1777533923149,35.79,75831.04,0.0,-0.93608,6e-05,7.06792]
[1777533923324,35.79,75831.04,0.0,-0.93608,6e-05,7.06792]
[1777533923425,35.79,75831.41,0.0,-0.93606,6e-05,7.06953]
[1777533923855,35.79,75835.11,0.0,-0.93583,6e-05,7.0896]
[1777533925869,35.79,75837.03,0.0,-0.93572,6e-05,7.09956]
[1777533927883,35.79,75834.89,0.0,-0.93586,6e-05,7.08746]
[1777533932918,35.79,75832.51,0.0,-0.93605,6e-05,7.06931]
[1777533933925,35.78,75829.26,0.0,-0.93625,6e-05,7.05149]
[1777533934932,35.78,75825.69,0.0,-0.93648,6e-05,7.032]
[1777533936946,35.78,75823.54,0.0,-0.93661,6e-05,7.02007]
[1777533941981,35.78,75822.95,0.0,-0.93666,6e-05,7.01622]
[1777533945006,35.78,75820.13,0.0,-0.93683,6e-05,7.00061]
[1777533950045,35.78,75819.18,0.0,-0.9369,6e-05,6.99495]
[1777533955080,35.78,75819.52,0.0,-0.93688,6e-05,6.99624]
[1777533960115,35.78,75819.77,0.0,-0.93687,6e-05,6.99707]
[1777533962129,35.78,75816.54,0.0,-0.93708,6e-05,6.97945]
[1777533963137,35.78,75819.36,0.0,-0.9369,6e-05,6.99454]
[1777533964145,35.78,75821.5,0.0,-0.93677,6e-05,7.00599]
[1777533970187,35.78,75820.0,0.0,-0.93687,6e-05,6.99708]
[1777533975222,35.77,75818.69,0.0,-0.93696,6e-05,6.98955]
[1777533977236,35.77,75816.84,0.0,-0.93708,6e-05,6.97943]
[1777533978243,35.77,75819.34,0.0,-0.93692,6e-05,6.99283]
[1777533983278,35.77,75821.33,0.0,-0.93681,6e-05,7.00315]
[1777533986319,35.77,75830.25,0.0,-0.93626,6e-05,7.05105]
[1777533987327,35.77,75831.84,0.0,-0.93616,6e-05,7.05949]
[1777533989341,35.77,75829.96,0.0,-0.93628,6e-05,7.04895]
[1777533991355,35.77,75826.41,0.0,-0.93654,6e-05,7.02536]
[1777533993555,35.77,75824.47,0.0,-0.93666,6e-05,7.01464]
[1777533995383,35.77,75832.7,0.0,-0.93616,6e-05,7.05894]
[1777533996390,35.77,75836.05,0.0,-0.93595,6e-05,7.07694]
[1777534000420,35.77,75834.14,0.0,-0.93608,6e-05,7.0658]
[1777534005455,35.77,75833.48,0.0,-0.93613,6e-05,7.06137]
[1777534008476,35.76,75837.22,0.0,-0.9359,6e-05,7.08115]
[1777534009484,35.76,75839.79,0.0,-0.93575,6e-05,7.09491]
[1777534011497,35.76,75841.91,0.0,-0.93562,6e-05,7.10598]
[1777534013512,35.76,75844.52,0.0,-0.93546,6e-05,7.11968]
[1777534018546,35.76,75845.27,0.0,-0.93543,6e-05,7.12241]
[1777534022575,35.76,75842.87,0.0,-0.93559,6e-05,7.10825]
[1777534027611,35.75,75845.78,0.0,-0.93543,6e-05,7.12277]
[1777534029624,35.75,75848.66,0.0,-0.93525,6e-05,7.13789]
[1777534031638,35.75,75852.06,0.0,-0.93505,6e-05,7.15581]
[1777534036674,35.75,75851.83,0.0,-0.93508,6e-05,7.15285]
[1777534040701,35.74,75855.09,0.0,-0.93489,6e-05,7.16922]
[1777534045737,35.74,75854.53,0.0,-0.93495,6e-05,7.16423]
[1777534050033,35.74,75856.06,0.0,-0.93487,6e-05,7.17109]
[1777534055808,35.73,75855.82,0.0,-0.93495,6e-05,7.16333]
[1777534057822,35.73,75859.67,0.0,-0.93472,6e-05,7.18362]
[1777534058829,35.73,75862.54,0.0,-0.93454,6e-05,7.19894]
[1777534062109,35.73,75864.87,0.0,-0.93441,6e-05,7.21038]
[1777534064871,35.72,75861.68,0.0,-0.93463,6e-05,7.19152]
[1777534066885,35.72,75857.98,0.0,-0.93487,6e-05,7.17039]
[1777534067892,35.72,75853.34,0.0,-0.93517,6e-05,7.14462]
[1777534072927,35.72,75854.1,0.0,-0.93514,6e-05,7.14698]
[1777534077962,35.71,75853.27,0.0,-0.93521,6e-05,7.14068]
[1777534082997,35.71,75852.99,0.0,-0.93525,6e-05,7.13743]
[1777534086021,35.71,75855.21,0.0,-0.93512,6e-05,7.14851]
[1777534091056,35.7,75854.36,0.0,-0.9352,6e-05,7.14209]
[1777534096090,35.7,75852.56,0.0,-0.93533,6e-05,7.13052]
[1777534099112,35.7,75849.9,0.0,-0.93551,6e-05,7.115]
[1777534100121,35.7,75845.08,0.0,-0.93581,6e-05,7.08843]
[1777534101127,35.7,75843.1,0.0,-0.93594,6e-05,7.0774]
[1777534106163,35.69,75841.96,0.0,-0.93602,6e-05,7.06992]
[1777534111198,35.69,75841.26,0.0,-0.93612,6e-05,7.06086]
[1777534112296,35.69,75841.26,0.0,-0.93612,6e-05,7.06086]
[1777534122275,35.69,75841.66,0.0,-0.93612,6e-05,7.06073]
[1777534127310,35.68,75842.31,0.0,-0.93609,6e-05,7.06324]
[1777534128317,35.68,75844.48,0.0,-0.93596,6e-05,7.07483]
[1777534131338,35.68,75846.76,0.0,-0.93582,6e-05,7.08634]
[1777534136374,35.68,75843.69,0.0,-0.93603,6e-05,7.06844]
[1777534141408,35.68,75844.73,0.0,-0.93598,6e-05,7.073]
[1777534146444,35.67,75847.42,0.0,-0.93582,6e-05,7.08645]
[1777534150472,35.67,75845.02,0.0,-0.93599,6e-05,7.07237]
[1777534153492,35.67,75846.97,0.0,-0.93587,6e-05,7.08225]
[1777534158529,35.67,75845.81,0.0,-0.93596,6e-05,7.07465]
[1777534162555,35.67,75848.05,0.0,-0.93583,6e-05,7.08582]
[1777534167591,35.66,75847.7,0.0,-0.93587,6e-05,7.08259]
[1777534171619,35.66,75851.37,0.0,-0.93569,6e-05,7.09746]
[1777534174639,35.66,75853.32,0.0,-0.93557,6e-05,7.10723]
[1777534178667,35.66,75851.34,0.0,-0.93571,6e-05,7.09525]
[1777534183702,35.65,75852.96,0.0,-0.93563,6e-05,7.10266]
[1777534184841,35.65,75852.96,0.0,-0.93563,6e-05,7.10266]
[1777534184931,35.65,75855.36,0.0,-0.93548,6e-05,7.11547]
[1777534190751,35.65,75853.81,0.0,-0.9356,6e-05,7.10515]
[1777534195787,35.65,75858.79,0.0,-0.9353,6e-05,7.13088]
[1777534200824,35.64,75858.7,0.0,-0.93533,6e-05,7.12873]
[1777534206866,35.64,75857.73,0.0,-0.93541,6e-05,7.12152]
[1777534211901,35.63,75858.86,0.0,-0.93536,6e-05,7.12609]
[1777534213915,35.63,75861.81,0.0,-0.93518,6e-05,7.14159]
[1777534214922,35.63,75865.68,0.0,-0.93494,6e-05,7.16245]
[1777534220964,35.63,75866.24,0.0,-0.93493,6e-05,7.16324]
[1777534225999,35.62,75866.91,0.0,-0.93491,6e-05,7.16505]
[1777534231034,35.62,75868.25,0.0,-0.93488,6e-05,7.1664]
[1777534236069,35.62,75868.59,0.0,-0.93489,6e-05,7.16638]
[1777534238083,35.61,75875.08,0.0,-0.93448,6e-05,7.2013]
[1777534239090,35.61,75885.82,0.0,-0.9338,6e-05,7.26012]
[1777534240097,35.61,75890.14,0.0,-0.93353,6e-05,7.28351]
[1777534242111,35.61,75894.78,0.0,-0.93325,6e-05,7.30812]
[1777534243118,35.61,75899.44,0.0,-0.93295,6e-05,7.33342]
[1777534244125,35.61,75904.56,0.0,-0.93263,6e-05,7.36129]
[1777534246329,35.61,75905.35,0.0,-0.93259,6e-05,7.36502]
[1777534246426,35.6,75906.28,0.0,-0.93254,6e-05,7.36952]
[1777534248153,35.6,75914.06,0.0,-0.93205,7e-05,7.41161]
[1777534249987,35.6,75914.06,0.0,-0.93205,7e-05,7.41161]
[1777534250001,35.6,75914.06,0.0,-0.93205,7e-05,7.41161]
[1777534250000,35.6,75915.91,0.0,-0.93194,7e-05,7.42046]
[1777534250167,35.6,75915.77,0.0,-0.93195,7e-05,7.41967]
[1777534251511,35.6,75915.77,0.0,-0.93195,7e-05,7.41967]
[1777534252606,35.59,75917.59,0.0,-0.93185,7e-05,7.42834]
[1777534254196,35.59,75920.27,0.0,-0.93169,7e-05,7.44181]
[1777534259231,35.58,75920.29,0.0,-0.93174,7e-05,7.438]
[1777534264266,35.57,75922.42,0.0,-0.93165,7e-05,7.44603]
[1777534269301,35.57,75918.92,0.0,-0.93192,7e-05,7.42248]
[1777534270310,35.56,75915.68,0.0,-0.93214,7e-05,7.40359]
[1777534271317,35.56,75913.63,0.0,-0.93228,7e-05,7.3914]
[1777534272324,35.56,75910.05,0.0,-0.93253,6e-05,7.3707]
[1777534277359,35.55,75904.74,0.0,-0.93291,6e-05,7.3378]
[1777534278366,35.55,75902.15,0.0,-0.93308,6e-05,7.32273]
[1777534281387,35.55,75904.06,0.0,-0.93298,6e-05,7.33157]
[1777534282393,35.55,75909.64,0.0,-0.93263,6e-05,7.36209]
[1777534285415,35.55,75910.11,0.0,-0.93261,6e-05,7.36373]
[1777534290449,35.54,75911.79,0.0,-0.93251,7e-05,7.37215]
[1777534293470,35.54,75908.73,0.0,-0.93275,6e-05,7.35034]
[1777534295485,35.54,75906.7,0.0,-0.93289,6e-05,7.3382]
[1777534299512,35.53,75904.31,0.0,-0.93308,6e-05,7.32184]
[1777534300520,35.53,75899.9,0.0,-0.93337,6e-05,7.29731]
[1777534301895,35.53,75896.65,0.0,-0.93359,6e-05,7.27813]
[1777534302534,35.53,75894.63,0.0,-0.93373,6e-05,7.26641]
[1777534305555,35.53,75889.86,0.0,-0.93405,6e-05,7.23852]
[1777534310590,35.52,75888.47,0.0,-0.93416,6e-05,7.22863]
[1777534315625,35.52,75887.05,0.0,-0.93428,6e-05,7.21867]
[1777534320660,35.51,75886.3,0.0,-0.93435,6e-05,7.21248]
[1777534321667,35.51,75882.93,0.0,-0.93457,6e-05,7.19348]
[1777534326702,35.51,75877.9,0.0,-0.93491,6e-05,7.16397]
[1777534330729,35.51,75880.52,0.0,-0.93476,6e-05,7.17713]
[1777534334758,35.5,75882.79,0.0,-0.93463,6e-05,7.18831]
[1777534339793,35.5,75882.6,0.0,-0.93466,6e-05,7.18552]
[1777534344828,35.5,75882.51,0.0,-0.93469,6e-05,7.18334]
[1777534349863,35.49,75886.51,0.0,-0.93445,6e-05,7.20375]
[1777534350870,35.49,75892.21,0.0,-0.93409,6e-05,7.23491]
[1777534355905,35.49,75892.25,0.0,-0.93412,6e-05,7.2313]
[1777534357918,35.49,75894.14,0.0,-0.934,6e-05,7.24189]
[1777534362954,35.49,75894.09,0.0,-0.93401,6e-05,7.24048]
[1777534363960,35.49,75892.1,0.0,-0.93415,6e-05,7.22905]
[1777534368996,35.49,75893.21,0.0,-0.9341,6e-05,7.23327]
[1777534374031,35.48,75894.24,0.0,-0.93405,6e-05,7.23792]
[1777534379066,35.49,75892.71,0.0,-0.93414,6e-05,7.2298]
[1777534384101,35.48,75893.13,0.0,-0.93413,6e-05,7.23067]
[1777534389136,35.48,75898.1,0.0,-0.93383,6e-05,7.25633]
[1777534390143,35.48,75903.68,0.0,-0.93347,6e-05,7.28738]
[1777534392157,35.48,75908.92,0.0,-0.93314,6e-05,7.31655]
[1777534397897,35.48,75910.81,0.0,-0.93302,6e-05,7.32688]
[1777534402454,35.48,75907.09,0.0,-0.93326,6e-05,7.3057]
[1777534406255,35.48,75910.34,0.0,-0.93305,6e-05,7.3236]
[1777534407483,35.48,75913.88,0.0,-0.93282,6e-05,7.34327]
[1777534408268,35.48,75921.61,0.0,-0.93232,7e-05,7.3864]
[1777534409276,35.48,75922.21,0.0,-0.93229,7e-05,7.38958]
[1777534410527,35.48,75926.17,0.0,-0.93203,7e-05,7.4116]
[1777534414311,35.47,75928.89,0.0,-0.9319,7e-05,7.42181]
[1777534419345,35.47,75927.67,0.0,-0.93199,7e-05,7.41379]
[1777534421155,35.47,75927.67,0.0,-0.93199,7e-05,7.41379]
[1777534424381,35.47,75931.59,0.0,-0.93175,7e-05,7.4347]
[1777534426395,35.47,75940.2,0.0,-0.93118,7e-05,7.48271]
[1777534427633,35.47,75944.68,0.0,-0.93089,7e-05,7.50735]
[1777534429416,35.46,75942.45,0.0,-0.93105,7e-05,7.49438]
[1777534434642,35.47,75942.88,0.0,-0.93102,7e-05,7.49702]
[1777534437472,35.47,75939.04,0.0,-0.93126,7e-05,7.47612]
[1777534441499,35.47,75936.75,0.0,-0.9314,7e-05,7.46411]
[1777534446535,35.47,75936.3,0.0,-0.93145,7e-05,7.46011]
[1777534448548,35.46,75939.3,0.0,-0.93126,7e-05,7.47645]
[1777534449555,35.47,75942.74,0.0,-0.93103,7e-05,7.49611]
[1777534451570,35.47,75947.62,0.0,-0.9307,7e-05,7.52412]
[1777534453585,35.47,75958.54,0.0,-0.92996,7e-05,7.58641]
[1777534454591,35.47,75968.27,0.0,-0.92931,7e-05,7.642]
[1777534455598,35.47,75971.96,0.0,-0.92906,7e-05,7.66313]
[1777534457065,35.47,75971.96,0.0,-0.92906,7e-05,7.66313]
[1777534457113,35.47,75971.96,0.0,-0.92906,7e-05,7.66313]
[1777534457214,35.47,75970.91,0.0,-0.92913,7e-05,7.65702]
[1777534457324,35.47,75970.91,0.0,-0.92913,7e-05,7.65702]
[1777534462647,35.47,75968.45,0.0,-0.9293,7e-05,7.64273]
[1777534463331,35.47,75968.45,0.0,-0.9293,7e-05,7.64273]
[1777534467454,35.47,75970.6,0.0,-0.92916,7e-05,7.65485]
[1777534473724,35.47,75970.21,0.0,-0.92922,7e-05,7.64817]
[1777534475740,35.47,75973.86,0.0,-0.92897,7e-05,7.66898]
[1777534480775,35.46,75973.87,0.0,-0.92898,7e-05,7.66874]
[1777534485810,35.46,75974.23,0.0,-0.92896,7e-05,7.67058]
[1777534487824,35.46,75976.44,0.0,-0.92881,7e-05,7.68313]
[1777534491851,35.46,75973.82,0.0,-0.92899,7e-05,7.66791]
[1777534496887,35.46,75969.15,0.0,-0.92931,7e-05,7.64103]
[1777534498901,35.46,75966.52,0.0,-0.92948,7e-05,7.62603]
[1777534499331,35.46,75966.52,0.0,-0.92948,7e-05,7.62603]
[1777534502929,35.46,75956.67,0.0,-0.93014,7e-05,7.57002]
[1777534503936,35.46,75953.47,0.0,-0.93036,7e-05,7.55196]
[1777534506929,35.46,75954.18,0.0,-0.93031,7e-05,7.55627]
[1777534508834,35.46,75957.73,0.0,-0.93006,7e-05,7.57669]
[1777534516020,35.47,75960.22,0.0,-0.92989,7e-05,7.59159]
[1777534520048,35.47,75957.04,0.0,-0.9301,7e-05,7.57384]
[1777534522062,35.47,75952.69,0.0,-0.93039,7e-05,7.54936]
[1777534523069,35.47,75947.61,0.0,-0.93072,7e-05,7.52071]
[1777534525083,35.47,75945.72,0.0,-0.93084,7e-05,7.5104]
[1777534529110,35.47,75943.26,0.0,-0.931,7e-05,7.49731]
[1777534534146,35.47,75942.81,0.0,-0.93105,7e-05,7.49168]
[1777534538173,35.47,75938.52,0.0,-0.93132,7e-05,7.46836]
[1777534539180,35.48,75931.53,0.0,-0.93178,7e-05,7.42926]
[1777534540188,35.47,75928.24,0.0,-0.932,7e-05,7.41061]
[1777534541196,35.47,75931.04,0.0,-0.93182,7e-05,7.42621]
[1777534546231,35.48,75929.55,0.0,-0.9319,7e-05,7.41895]
[1777534548245,35.48,75926.98,0.0,-0.93206,7e-05,7.40516]
[1777534548654,35.48,75926.98,0.0,-0.93206,7e-05,7.40516]
[1777534553768,35.48,75927.6,0.0,-0.93201,7e-05,7.40987]
[1777534558315,35.48,75922.97,0.0,-0.93231,7e-05,7.38414]
[1777534559076,35.48,75922.97,0.0,-0.93231,7e-05,7.38414]
[1777534559127,35.48,75922.97,0.0,-0.93231,7e-05,7.38414]
[1777534559325,35.48,75922.97,0.0,-0.93231,7e-05,7.38414]
[1777534559322,35.48,75916.12,0.0,-0.93275,7e-05,7.3457]
[1777534560329,35.48,75913.63,0.0,-0.93292,6e-05,7.33175]
[1777534565364,35.48,75914.71,0.0,-0.93285,6e-05,7.33764]
[1777534567378,35.48,75917.43,0.0,-0.93267,7e-05,7.35275]
[1777534572417,35.48,75919.02,0.0,-0.93257,7e-05,7.3613]
[1777534574431,35.48,75922.11,0.0,-0.93236,7e-05,7.37937]
[1777534575437,35.48,75925.68,0.0,-0.93212,7e-05,7.39975]
[1777534580473,35.49,75925.89,0.0,-0.93209,7e-05,7.40259]
[1777534584501,35.49,75931.64,0.0,-0.9317,7e-05,7.43616]
[1777534585508,35.49,75935.21,0.0,-0.93146,7e-05,7.45653]
[1777534586515,35.49,75939.77,0.0,-0.93116,7e-05,7.48247]
[1777534587522,35.49,75941.66,0.0,-0.93103,7e-05,7.49334]
[1777534589536,35.49,75935.0,0.0,-0.93146,7e-05,7.45615]
[1777534594570,35.49,75937.76,0.0,-0.9313,7e-05,7.46877]
[1777534595578,35.49,75942.71,0.0,-0.93097,7e-05,7.49692]
[1777534596585,35.49,75944.58,0.0,-0.93084,7e-05,7.50766]
[1777534601620,35.5,75944.48,0.0,-0.93084,7e-05,7.50785]
[1777534603634,35.5,75949.84,0.0,-0.93048,7e-05,7.53849]
[1777534604641,35.5,75952.12,0.0,-0.93033,7e-05,7.55152]
[1777534609676,35.5,75952.02,0.0,-0.93033,7e-05,7.55139]
[1777534612697,35.5,75958.47,0.0,-0.9299,7e-05,7.5883]
[1777534613706,35.5,75965.22,0.0,-0.92944,7e-05,7.62682]
[1777534614713,35.5,75973.26,0.0,-0.9289,7e-05,7.67277]
[1777534615720,35.5,75975.34,0.0,-0.92876,7e-05,7.68466]
[1777534617734,35.5,75970.91,0.0,-0.92906,7e-05,7.65914]
[1777534619241,35.5,75968.24,0.0,-0.92924,7e-05,7.64375]
[1777534623776,35.5,75965.75,0.0,-0.92941,7e-05,7.62946]
[1777534628811,35.5,75967.48,0.0,-0.92929,7e-05,7.63936]
[1777534630825,35.5,75969.4,0.0,-0.92916,7e-05,7.65033]
[1777534632839,35.5,75962.85,0.0,-0.9296,7e-05,7.61297]
[1777534633846,35.5,75960.22,0.0,-0.92978,7e-05,7.59804]
[1777534637874,35.5,75956.61,0.0,-0.93002,7e-05,7.57781]
[1777534639888,35.5,75952.93,0.0,-0.93026,7e-05,7.55717]
[1777534640895,35.5,75950.9,0.0,-0.9304,7e-05,7.5458]
[1777534641902,35.5,75956.4,0.0,-0.93003,7e-05,7.57718]
[1777534646937,35.5,75957.65,0.0,-0.92994,7e-05,7.58482]
[1777534651971,35.5,75958.04,0.0,-0.92994,7e-05,7.58338]
[1777534654993,35.5,75961.25,0.0,-0.92972,7e-05,7.60197]
[1777534660028,35.5,75961.77,0.0,-0.92968,7e-05,7.60533]
[1777534662041,35.5,75959.55,0.0,-0.92983,7e-05,7.59289]
[1777534665063,35.5,75962.86,0.0,-0.9296,7e-05,7.61204]
[1777534670098,35.51,75962.6,0.0,-0.92961,7e-05,7.61097]
[1777534675134,35.51,75961.75,0.0,-0.92966,7e-05,7.60658]
[1777534677148,35.51,75963.67,0.0,-0.92953,7e-05,7.6177]
[1777534678155,35.51,75965.91,0.0,-0.92938,7e-05,7.63054]
[1777534679161,35.51,75973.57,0.0,-0.92886,7e-05,7.67435]
[1777534680169,35.51,75976.39,0.0,-0.92867,7e-05,7.69048]
[1777534682183,35.51,75978.83,0.0,-0.9285,7e-05,7.70438]
[1777534684197,35.51,75981.44,0.0,-0.92833,7e-05,7.71925]
[1777534686210,35.51,75986.08,0.0,-0.92801,7e-05,7.74573]
[1777534692253,35.5,75987.73,0.0,-0.92791,7e-05,7.75446]
[1777534695273,35.5,75989.7,0.0,-0.92778,7e-05,7.76535]
[1777534696300,35.5,75995.16,0.0,-0.92741,7e-05,7.79664]
[1777534697299,35.5,76001.13,0.0,-0.927,7e-05,7.8309]
[1777534699344,35.5,76003.4,0.0,-0.92684,7e-05,7.84391]
[1777534700330,35.5,75997.97,0.0,-0.92722,7e-05,7.81223]
[1777534701337,35.5,75993.84,0.0,-0.92751,7e-05,7.78816]
[1777534703351,35.5,75990.92,0.0,-0.92771,7e-05,7.77094]
[1777534704358,35.5,75983.79,0.0,-0.9282,7e-05,7.72975]
[1777534705365,35.5,75978.97,0.0,-0.92853,7e-05,7.70198]
[1777534706372,35.5,75975.52,0.0,-0.92877,7e-05,7.68214]
[1777534707379,35.5,75971.02,0.0,-0.92908,7e-05,7.65636]
[1777534708386,35.5,75966.17,0.0,-0.9294,7e-05,7.62867]
[1777534711407,35.5,75961.24,0.0,-0.92977,7e-05,7.59647]
[1777534712414,35.5,75954.43,0.0,-0.93022,7e-05,7.55786]
[1777534713421,35.5,75956.8,0.0,-0.93006,7e-05,7.57144]
[1777534717994,35.5,75957.8,0.0,-0.92999,7e-05,7.57754]
[1777534718152,35.5,75957.8,0.0,-0.92999,7e-05,7.57754]
[1777534718456,35.5,75952.5,0.0,-0.93035,7e-05,7.54755]
[1777534721477,35.5,75966.65,0.0,-0.92939,7e-05,7.62842]
[1777534721664,35.5,75966.65,0.0,-0.92939,7e-05,7.62842]
[1777534722483,35.5,75970.52,0.0,-0.92913,7e-05,7.65052]
[1777534723900,35.5,75970.32,0.0,-0.92914,7e-05,7.64935]
[1777534723952,35.5,75970.32,0.0,-0.92914,7e-05,7.64935]
[1777534724074,35.5,75970.32,0.0,-0.92914,7e-05,7.64935]
[1777534725474,35.5,75970.34,0.0,-0.92914,7e-05,7.64944]
[1777534725505,35.5,75969.99,0.0,-0.92917,7e-05,7.64743]
[1777534725582,35.5,75969.99,0.0,-0.92917,7e-05,7.64743]
[1777534726512,35.5,75970.35,0.0,-0.92914,7e-05,7.64948]
[1777534731569,35.5,75970.78,0.0,-0.92911,7e-05,7.65191]
[1777534731577,35.5,75970.78,0.0,-0.92911,7e-05,7.65191]
[1777534731621,35.5,75970.78,0.0,-0.92911,7e-05,7.65191]
[1777534735555,35.5,75972.84,0.0,-0.92897,7e-05,7.66371]
[1777534735563,35.5,75972.84,0.0,-0.92897,7e-05,7.66371]
[1777534735576,35.5,75972.84,0.0,-0.92897,7e-05,7.66371]
[1777534735640,35.5,75972.84,0.0,-0.92897,7e-05,7.66371]
[1777534735825,35.5,75972.84,0.0,-0.92897,7e-05,7.66371]
[1777534740461,35.5,75976.25,0.0,-0.92874,7e-05,7.68313]
[1777534740514,35.5,75976.25,0.0,-0.92874,7e-05,7.68313]
[1777534740576,35.5,75976.04,0.0,-0.92876,7e-05,7.68189]
[1777534740986,35.5,75976.04,0.0,-0.92876,7e-05,7.68189]
[1777534741038,35.5,75976.04,0.0,-0.92876,7e-05,7.68189]
[1777534741074,35.5,75976.04,0.0,-0.92876,7e-05,7.68189]
[1777534741140,35.5,75975.57,0.0,-0.92879,7e-05,7.67915]
[1777534741617,35.5,75985.66,0.0,-0.9281,7e-05,7.737]
[1777534742624,35.5,75989.57,0.0,-0.92784,7e-05,7.75937]
[1777534743631,35.5,75992.94,0.0,-0.92761,7e-05,7.77862]
[1777534745647,35.5,75996.83,0.0,-0.92734,7e-05,7.80066]
[1777534746654,35.5,76000.69,0.0,-0.92707,7e-05,7.82317]
[1777534748351,35.5,76000.69,0.0,-0.92707,7e-05,7.82317]
[1777534748406,35.5,76000.69,0.0,-0.92707,7e-05,7.82317]
[1777534748582,35.5,76002.68,0.0,-0.92693,7e-05,7.83502]
[1777534749261,35.5,76002.68,0.0,-0.92693,7e-05,7.83502]
[1777534749307,35.5,76002.68,0.0,-0.92693,7e-05,7.83502]
[1777534749329,35.5,76002.68,0.0,-0.92693,7e-05,7.83502]
[1777534749425,35.5,76003.64,0.0,-0.92686,7e-05,7.84073]
[1777534750682,35.5,76007.09,0.0,-0.92662,7e-05,7.86085]
[1777534751689,35.5,76013.21,0.0,-0.9262,7e-05,7.89646]
[1777534752696,35.5,76019.14,0.0,-0.92578,7e-05,7.93101]
[1777534753703,35.5,76030.24,0.0,-0.925,7e-05,7.99576]
[1777534754710,35.5,76035.77,0.0,-0.92461,7e-05,8.02803]
[1777534759746,35.5,76044.02,0.0,-0.92403,7e-05,8.07618]
[1777534761760,35.5,76048.1,0.0,-0.92373,7e-05,8.10022]
[1777534766795,35.5,76048.67,0.0,-0.92368,7e-05,8.10477]
[1777534768809,35.51,76043.01,0.0,-0.92408,7e-05,8.07197]
[1777534771038,35.51,76043.38,0.0,-0.92405,7e-05,8.07443]
[1777534771080,35.51,76043.38,0.0,-0.92405,7e-05,8.07443]
[1777534771086,35.51,76043.38,0.0,-0.92405,7e-05,8.07443]
[1777534773049,35.51,76043.01,0.0,-0.9241,7e-05,8.06853]
[1777534773075,35.51,76043.01,0.0,-0.9241,7e-05,8.06853]
[1777534773101,35.51,76043.01,0.0,-0.9241,7e-05,8.06853]
[1777534773176,35.51,76043.02,0.0,-0.92409,7e-05,8.06917]
[1777534774844,35.51,76043.92,0.0,-0.92403,7e-05,8.07445]
[1777534775076,35.51,76043.92,0.0,-0.92403,7e-05,8.07445]
[1777534775128,35.51,76042.41,0.0,-0.92413,7e-05,8.06618]
[1777534780893,35.51,76040.73,0.0,-0.92423,7e-05,8.0579]
[1777534785933,35.52,76040.89,0.0,-0.9242,7e-05,8.06044]
[1777534787395,35.52,76040.89,0.0,-0.9242,7e-05,8.06044]
[1777534787442,35.52,76040.89,0.0,-0.9242,7e-05,8.06044]
[1777534787580,35.52,76040.89,0.0,-0.9242,7e-05,8.06044]
[1777534788954,35.52,76033.8,0.0,-0.92469,7e-05,8.01986]
[1777534789961,35.52,76029.22,0.0,-0.92502,7e-05,7.99293]
[1777534791078,35.52,76029.22,0.0,-0.92502,7e-05,7.99293]
[1777534791083,35.52,76029.22,0.0,-0.92502,7e-05,7.99293]
[1777534791327,35.52,76029.22,0.0,-0.92502,7e-05,7.99293]
[1777534791384,35.52,76028.24,0.0,-0.92509,7e-05,7.98704]
[1777534792596,35.52,76028.24,0.0,-0.92509,7e-05,7.98704]
[1777534792636,35.52,76027.16,0.0,-0.92516,7e-05,7.98074]
[1777534792825,35.52,76027.16,0.0,-0.92516,7e-05,7.98074]
[1777534792982,35.52,76026.99,0.0,-0.92518,7e-05,7.97969]
[1777534797010,35.52,76030.63,0.0,-0.92492,7e-05,8.00073]
[1777534798810,35.52,76033.52,0.0,-0.92472,7e-05,8.01756]
[1777534798834,35.52,76033.52,0.0,-0.92472,7e-05,8.01756]
[1777534799075,35.52,76033.52,0.0,-0.92472,7e-05,8.01756]
[1777534801738,35.52,76034.49,0.0,-0.92465,7e-05,8.02289]
[1777534803819,35.52,76035.49,0.0,-0.92459,7e-05,8.02849]
[1777534803860,35.52,76035.49,0.0,-0.92459,7e-05,8.02849]
[1777534804153,35.52,76035.49,0.0,-0.92459,7e-05,8.02849]
[1777534804203,35.52,76035.49,0.0,-0.92459,7e-05,8.02849]
[1777534804304,35.52,76034.22,0.0,-0.92468,7e-05,8.02077]
[1777534805391,35.52,76034.22,0.0,-0.92468,7e-05,8.02077]
[1777534807411,35.52,76029.33,0.0,-0.92503,7e-05,7.99204]
[1777534808138,35.51,76029.0,0.0,-0.92505,7e-05,7.9899]
[1777534808170,35.51,76029.0,0.0,-0.92505,7e-05,7.9899]
[1777534808238,35.51,76025.43,0.0,-0.92531,7e-05,7.96897]
[1777534809092,35.51,76025.43,0.0,-0.92531,7e-05,7.96897]
[1777534809137,35.51,76025.43,0.0,-0.92531,7e-05,7.96897]
[1777534809186,35.51,76023.13,0.0,-0.92547,7e-05,7.9555]
[1777534811158,35.51,76020.97,0.0,-0.92562,7e-05,7.94287]
[1777534812287,35.51,76021.92,0.0,-0.92555,7e-05,7.94838]
[1777534812293,35.51,76021.92,0.0,-0.92555,7e-05,7.94838]
[1777534812328,35.51,76021.92,0.0,-0.92555,7e-05,7.94838]
[1777534816972,35.51,76023.92,0.0,-0.92542,7e-05,7.95985]
[1777534817024,35.51,76023.92,0.0,-0.92542,7e-05,7.95985]
[1777534817077,35.51,76023.92,0.0,-0.92542,7e-05,7.95985]
[1777534817639,35.51,76023.92,0.0,-0.92542,7e-05,7.95985]
[1777534817710,35.51,76024.46,0.0,-0.92538,7e-05,7.96296]
[1777534817830,35.51,76024.46,0.0,-0.92538,7e-05,7.96296]
[1777534818158,35.51,76025.14,0.0,-0.92533,7e-05,7.96687]
[1777534823114,35.51,76023.17,0.0,-0.92547,7e-05,7.95517]
[1777534823166,35.51,76023.17,0.0,-0.92547,7e-05,7.95517]
[1777534823333,35.51,76023.17,0.0,-0.92547,7e-05,7.95517]
[1777534824740,35.51,76022.55,0.0,-0.92552,7e-05,7.95148]
[1777534824792,35.51,76022.55,0.0,-0.92552,7e-05,7.95148]
[1777534824833,35.51,76022.55,0.0,-0.92552,7e-05,7.95148]
[1777534825207,35.51,76022.44,0.0,-0.92553,7e-05,7.9508]
[1777534830381,35.51,76024.74,0.0,-0.92537,7e-05,7.96409]
[1777534830428,35.51,76024.74,0.0,-0.92537,7e-05,7.96409]
[1777534830581,35.51,76024.74,0.0,-0.92537,7e-05,7.96409]
[1777534832031,35.51,76024.92,0.0,-0.92539,7e-05,7.96077]
[1777534832082,35.51,76024.92,0.0,-0.92539,7e-05,7.96077]
[1777534832257,35.51,76024.31,0.0,-0.92543,7e-05,7.95717]
[1777534834271,35.51,76003.32,0.0,-0.9269,7e-05,7.83524]
[1777534835277,35.51,76001.28,0.0,-0.92704,7e-05,7.8236]
[1777534837292,35.51,76005.03,0.0,-0.92677,7e-05,7.8456]
[1777534838491,35.51,76005.03,0.0,-0.92677,7e-05,7.8456]
[1777534838542,35.51,76005.03,0.0,-0.92677,7e-05,7.8456]
[1777534838584,35.51,76005.03,0.0,-0.92677,7e-05,7.8456]
[1777534840844,35.51,76004.99,0.0,-0.92677,7e-05,7.84576]
[1777534840894,35.51,76004.99,0.0,-0.92677,7e-05,7.84576]
[1777534841078,35.51,76004.99,0.0,-0.92677,7e-05,7.84576]
[1777534841320,35.51,76006.28,0.0,-0.92668,7e-05,7.85336]
[1777534845580,35.52,76007.17,0.0,-0.92661,7e-05,7.85887]
[1777534845596,35.52,76007.17,0.0,-0.92661,7e-05,7.85887]
[1777534845831,35.52,76007.06,0.0,-0.92662,7e-05,7.85834]
[1777534847380,35.52,76007.29,0.0,-0.9266,7e-05,7.85978]
[1777534847425,35.52,76007.29,0.0,-0.9266,7e-05,7.85978]
[1777534847579,35.52,76007.29,0.0,-0.9266,7e-05,7.85978]
[1777534847588,35.52,76007.26,0.0,-0.9266,7e-05,7.85972]
[1777534851390,35.52,76017.58,0.0,-0.92588,7e-05,7.91997]
[1777534852286,35.52,76017.58,0.0,-0.92588,7e-05,7.91997]
[1777534852324,35.52,76017.58,0.0,-0.92588,7e-05,7.91997]
[1777534853850,35.52,76020.71,0.0,-0.92566,7e-05,7.93817]
[1777534853874,35.52,76020.71,0.0,-0.92566,7e-05,7.93817]
[1777534854078,35.52,76020.71,0.0,-0.92566,7e-05,7.93817]
[1777534854411,35.52,76020.23,0.0,-0.92569,7e-05,7.93536]
[1777534856243,35.52,76019.81,0.0,-0.92572,7e-05,7.9329]
[1777534858782,35.52,76019.99,0.0,-0.92571,7e-05,7.93396]
[1777534858828,35.52,76019.99,0.0,-0.92571,7e-05,7.93396]
[1777534860514,35.52,76019.9,0.0,-0.92572,7e-05,7.93342]
[1777534860562,35.52,76019.9,0.0,-0.92572,7e-05,7.93342]
[1777534860584,35.52,76019.9,0.0,-0.92572,7e-05,7.93342]
[1777534860663,35.52,76019.98,0.0,-0.92571,7e-05,7.93388]
[1777534862467,35.52,76012.77,0.0,-0.92622,7e-05,7.89197]
[1777534863293,35.52,76012.77,0.0,-0.92622,7e-05,7.89197]
[1777534863304,35.52,76012.77,0.0,-0.92622,7e-05,7.89197]
[1777534863326,35.52,76012.77,0.0,-0.92622,7e-05,7.89197]
[1777534863474,35.52,76008.64,0.0,-0.9265,7e-05,7.86808]
[1777534864731,35.52,76008.27,0.0,-0.92653,7e-05,7.86603]
[1777534864784,35.52,76008.27,0.0,-0.92653,7e-05,7.86603]
[1777534864833,35.52,76008.27,0.0,-0.92653,7e-05,7.86603]
[1777534865489,35.52,76008.09,0.0,-0.92654,7e-05,7.86508]
[1777534867380,35.52,76006.47,0.0,-0.92665,7e-05,7.8558]
[1777534867410,35.52,76006.47,0.0,-0.92665,7e-05,7.8558]
[1777534867579,35.52,76006.47,0.0,-0.92665,7e-05,7.8558]
[1777534868510,35.52,76001.81,0.0,-0.92697,7e-05,7.82907]
[1777534869380,35.52,76001.81,0.0,-0.92697,7e-05,7.82907]
[1777534869628,35.52,76000.82,0.0,-0.92704,7e-05,7.8235]
[1777534869796,35.52,76000.82,0.0,-0.92704,7e-05,7.8235]
[1777534869852,35.52,76000.82,0.0,-0.92704,7e-05,7.8235]
[1777534870523,35.52,75999.75,0.0,-0.92711,7e-05,7.81748]
[1777534871854,35.52,75997.52,0.0,-0.92726,7e-05,7.80478]
[1777534873241,35.52,75996.03,0.0,-0.92736,7e-05,7.79638]
[1777534873293,35.52,75996.03,0.0,-0.92736,7e-05,7.79638]
[1777534873324,35.52,75996.03,0.0,-0.92736,7e-05,7.79638]
[1777534874557,35.52,76002.33,0.0,-0.92692,7e-05,7.83316]
[1777534875558,35.52,76007.43,0.0,-0.92657,7e-05,7.86282]
[1777534876300,35.52,76007.43,0.0,-0.92657,7e-05,7.86282]
[1777534876326,35.52,76007.43,0.0,-0.92657,7e-05,7.86282]
[1777534876629,35.52,76007.43,0.0,-0.92657,7e-05,7.86282]
[1777534876710,35.52,76012.55,0.0,-0.92621,7e-05,7.8926]
[1777534877635,35.52,76012.55,0.0,-0.92621,7e-05,7.8926]
[1777534877679,35.52,76012.55,0.0,-0.92621,7e-05,7.8926]
[1777534877831,35.52,76013.26,0.0,-0.92616,7e-05,7.89677]
[1777534878580,35.52,76012.98,0.0,-0.92618,7e-05,7.89519]
[1777534883375,35.52,76014.9,0.0,-0.92604,7e-05,7.90652]
[1777534883427,35.52,76014.9,0.0,-0.92604,7e-05,7.90652]
[1777534883576,35.52,76014.9,0.0,-0.92604,7e-05,7.90652]
[1777534884867,35.52,76015.57,0.0,-0.92599,7e-05,7.91048]
[1777534884914,35.52,76015.57,0.0,-0.92599,7e-05,7.91048]
[1777534885078,35.52,76015.57,0.0,-0.92599,7e-05,7.91048]
[1777534885629,35.52,76015.37,0.0,-0.92601,7e-05,7.90935]
[1777534887642,35.52,76018.57,0.0,-0.92578,7e-05,7.92803]
[1777534892677,35.52,76018.13,0.0,-0.92585,7e-05,7.92119]
[1777534893892,35.52,76015.22,0.0,-0.92605,7e-05,7.9043]
[1777534894057,35.52,76015.22,0.0,-0.92605,7e-05,7.9043]
[1777534894074,35.52,76015.22,0.0,-0.92605,7e-05,7.9043]
[1777534895396,35.52,76013.76,0.0,-0.92615,7e-05,7.89587]
[1777534895446,35.52,76013.76,0.0,-0.92615,7e-05,7.89587]
[1777534895578,35.52,76013.76,0.0,-0.92615,7e-05,7.89587]
[1777534895698,35.52,76013.86,0.0,-0.92615,7e-05,7.89651]
[1777534900734,35.52,76013.68,0.0,-0.92616,7e-05,7.89575]
[1777534903428,35.52,76013.3,0.0,-0.92618,7e-05,7.89366]
[1777534903480,35.52,76013.3,0.0,-0.92618,7e-05,7.89366]
[1777534903577,35.52,76013.3,0.0,-0.92618,7e-05,7.89366]
[1777534905155,35.52,76013.9,0.0,-0.92614,7e-05,7.89721]
[1777534905205,35.52,76013.9,0.0,-0.92614,7e-05,7.89721]
[1777534905329,35.52,76013.9,0.0,-0.92614,7e-05,7.89721]
[1777534905426,35.52,76013.36,0.0,-0.92617,7e-05,7.89419]
[1777534910804,35.52,76013.43,0.0,-0.92617,7e-05,7.89489]
[1777534914718,35.52,76013.39,0.0,-0.92617,7e-05,7.89478]
[1777534914770,35.52,76013.26,0.0,-0.92618,7e-05,7.89408]
[1777534914829,35.52,76013.26,0.0,-0.92618,7e-05,7.89408]
[1777534916180,35.52,76013.4,0.0,-0.92616,7e-05,7.89495]
[1777534916232,35.52,76013.4,0.0,-0.92616,7e-05,7.89495]
[1777534916328,35.52,76013.4,0.0,-0.92616,7e-05,7.89495]
[1777534916392,35.52,76013.46,0.0,-0.92616,7e-05,7.89542]
[1777534921253,35.52,76013.28,0.0,-0.92617,7e-05,7.89455]
[1777534921334,35.52,76013.28,0.0,-0.92617,7e-05,7.89455]
[1777534921430,35.52,76013.28,0.0,-0.92617,7e-05,7.89455]
[1777534921581,35.52,76013.28,0.0,-0.92617,7e-05,7.89455]
[1777534921662,35.52,76013.44,0.0,-0.92616,7e-05,7.89559]
[1777534921881,35.52,76009.63,0.0,-0.92642,7e-05,7.87349]
[1777534922888,35.52,76005.1,0.0,-0.92674,7e-05,7.84735]
[1777534924110,35.52,76005.1,0.0,-0.92674,7e-05,7.84735]
[1777534924157,35.52,76005.1,0.0,-0.92674,7e-05,7.84735]
[1777534924329,35.52,76005.1,0.0,-0.92674,7e-05,7.84735]
[1777534924353,35.53,76004.2,0.0,-0.92679,7e-05,7.84241]
[1777534924977,35.53,76004.2,0.0,-0.92679,7e-05,7.84241]
[1777534925825,35.53,76005.56,0.0,-0.9267,7e-05,7.85028]
[1777534928930,35.53,76009.96,0.0,-0.92639,7e-05,7.87619]
[1777534932595,35.53,76010.38,0.0,-0.92636,7e-05,7.87878]
[1777534932647,35.53,76010.38,0.0,-0.92636,7e-05,7.87878]
[1777534932754,35.53,76010.29,0.0,-0.92636,7e-05,7.8784]
[1777534932834,35.53,76010.29,0.0,-0.92636,7e-05,7.8784]
[1777534937993,35.53,76013.15,0.0,-0.92616,7e-05,7.89526]
[1777534940011,35.53,76011.55,0.0,-0.92627,7e-05,7.88602]
[1777534940060,35.53,76011.55,0.0,-0.92627,7e-05,7.88602]
[1777534940078,35.53,76011.55,0.0,-0.92627,7e-05,7.88602]
[1777534940106,35.53,76010.13,0.0,-0.92637,7e-05,7.87785]
[1777534946049,35.53,76010.05,0.0,-0.92637,7e-05,7.87786]
[1777534948081,35.53,76010.15,0.0,-0.92636,7e-05,7.87852]
[1777534948124,35.53,76010.15,0.0,-0.92636,7e-05,7.87852]
[1777534948326,35.53,76010.15,0.0,-0.92636,7e-05,7.87852]
[1777534948425,35.53,76009.18,0.0,-0.92643,7e-05,7.87304]
[1777534953098,35.53,76012.75,0.0,-0.92621,7e-05,7.8898]
[1777534954202,35.53,76012.75,0.0,-0.92621,7e-05,7.8898]
[1777534954247,35.53,76012.75,0.0,-0.92621,7e-05,7.8898]
[1777534954326,35.53,76012.75,0.0,-0.92621,7e-05,7.8898]
[1777534954348,35.53,76017.92,0.0,-0.92585,7e-05,7.91995]
[1777534960147,35.54,76020.52,0.0,-0.92564,7e-05,7.93748]
[1777534964154,35.54,76020.62,0.0,-0.92562,7e-05,7.93848]
[1777534965519,35.54,76021.05,0.0,-0.92559,7e-05,7.94094]
[1777534965571,35.54,76021.05,0.0,-0.92559,7e-05,7.94094]
[1777534965620,35.54,76021.15,0.0,-0.92559,7e-05,7.94149]
[1777534965829,35.54,76021.15,0.0,-0.92559,7e-05,7.94149]
[1777534971225,35.54,76020.86,0.0,-0.92561,7e-05,7.93967]
[1777534974441,35.54,76018.93,0.0,-0.92575,7e-05,7.92835]
[1777534974468,35.54,76018.93,0.0,-0.92575,7e-05,7.92835]
[1777534974574,35.54,76018.93,0.0,-0.92575,7e-05,7.92835]
[1777534974676,35.54,76018.84,0.0,-0.92575,7e-05,7.92781]
[1777534976424,35.54,76018.69,0.0,-0.92576,7e-05,7.92693]
[1777534976581,35.54,76018.69,0.0,-0.92576,7e-05,7.92693]
[1777534976632,35.54,76018.47,0.0,-0.92578,7e-05,7.92564]
[1777534979281,35.54,76015.15,0.0,-0.92601,7e-05,7.90634]
[1777534981129,35.54,76015.65,0.0,-0.92598,7e-05,7.90927]
[1777534981277,35.54,76015.65,0.0,-0.92598,7e-05,7.90927]
[1777534981332,35.54,76015.65,0.0,-0.92598,7e-05,7.90927]
[1777534981415,35.54,76013.95,0.0,-0.92609,7e-05,7.89942]
[1777534982027,35.54,76013.95,0.0,-0.92609,7e-05,7.89942]
[1777534982302,35.54,76009.81,0.0,-0.92638,7e-05,7.87544]
[1777534983309,35.54,76005.35,0.0,-0.92669,7e-05,7.84969]
[1777534984286,35.54,76005.35,0.0,-0.92669,7e-05,7.84969]
[1777534984325,35.54,76005.35,0.0,-0.92669,7e-05,7.84969]
[1777534984344,35.54,76005.35,0.0,-0.92669,7e-05,7.84969]
[1777534984388,35.54,76003.61,0.0,-0.92681,7e-05,7.83974]
[1777534985827,35.54,76003.61,0.0,-0.92681,7e-05,7.83974]
[1777534989959,35.54,76002.56,0.0,-0.92688,7e-05,7.8342]
[1777534990074,35.54,76002.56,0.0,-0.92688,7e-05,7.8342]
[1777534990358,35.54,76002.6,0.0,-0.92687,7e-05,7.83469]
[1777534996400,35.54,76000.89,0.0,-0.92698,7e-05,7.82567]
[1777534999623,35.54,76002.21,0.0,-0.92688,7e-05,7.83358]
[1777534999630,35.54,76002.21,0.0,-0.92688,7e-05,7.83358]
[1777534999827,35.54,76002.21,0.0,-0.92688,7e-05,7.83358]
[1777534999832,35.54,76002.4,0.0,-0.92687,7e-05,7.83482]
[1777535002442,35.54,76005.83,0.0,-0.92663,7e-05,7.85505]
[1777535003137,35.54,76005.83,0.0,-0.92663,7e-05,7.85505]
[1777535003174,35.54,76005.83,0.0,-0.92663,7e-05,7.85505]
[1777535003327,35.54,76005.83,0.0,-0.92663,7e-05,7.85505]
[1777535003449,35.54,76004.52,0.0,-0.92672,7e-05,7.84757]
[1777535008075,35.54,76005.95,0.0,-0.92661,7e-05,7.85628]
[1777535008127,35.54,76005.95,0.0,-0.92661,7e-05,7.85628]
[1777535008326,35.54,76005.95,0.0,-0.92661,7e-05,7.85628]
[1777535008485,35.54,76008.11,0.0,-0.92646,7e-05,7.86888]
[1777535011506,35.54,76011.09,0.0,-0.92629,7e-05,7.88211]
[1777535015163,35.54,76011.9,0.0,-0.92623,7e-05,7.88697]
[1777535015170,35.54,76011.9,0.0,-0.92623,7e-05,7.88697]
[1777535015332,35.54,76011.9,0.0,-0.92623,7e-05,7.88697]
[1777535015534,35.54,76012.41,0.0,-0.92619,7e-05,7.88999]
[1777535020568,35.54,76011.96,0.0,-0.92622,7e-05,7.88769]
[1777535021004,35.54,76011.96,0.0,-0.92622,7e-05,7.88769]
[1777535021055,35.54,76011.96,0.0,-0.92622,7e-05,7.88769]
[1777535021075,35.54,76011.96,0.0,-0.92622,7e-05,7.88769]
[1777535022411,35.54,76011.96,0.0,-0.92622,7e-05,7.88769]
[1777535022583,35.54,76012.54,0.0,-0.92618,7e-05,7.89118]
[1777535025973,35.55,76014.29,0.0,-0.92605,7e-05,7.90202]
[1777535026023,35.55,76014.29,0.0,-0.92605,7e-05,7.90202]
[1777535026074,35.55,76014.29,0.0,-0.92605,7e-05,7.90202]
[1777535026610,35.55,76014.08,0.0,-0.92605,7e-05,7.90134]
[1777535031647,35.55,76015.23,0.0,-0.92594,7e-05,7.91071]
[1777535032390,35.55,76015.23,0.0,-0.92594,7e-05,7.91071]
[1777535032442,35.55,76015.23,0.0,-0.92594,7e-05,7.91071]
[1777535032653,35.55,76018.44,0.0,-0.92571,7e-05,7.92989]
[1777535033075,35.55,76018.44,0.0,-0.92571,7e-05,7.92989]
[1777535036681,35.56,76022.16,0.0,-0.92542,7e-05,7.95348]
[1777535040953,35.56,76023.24,0.0,-0.92533,7e-05,7.96159]
[1777535041717,35.56,76027.7,0.0,-0.92501,7e-05,7.98804]
[1777535043834,35.56,76029.4,0.0,-0.92488,7e-05,7.99837]
[1777535051787,35.57,76026.56,0.0,-0.92504,7e-05,7.98523]
[1777535056822,35.57,76025.65,0.0,-0.92508,7e-05,7.9818]
[1777535058835,35.58,76021.48,0.0,-0.92536,7e-05,7.95826]
[1777535063871,35.58,76021.03,0.0,-0.92537,7e-05,7.9577]
[1777535068906,35.58,76020.57,0.0,-0.92538,7e-05,7.95702]
[1777535071927,35.59,76016.17,0.0,-0.92571,7e-05,7.9284]
[1777535072934,35.59,76013.57,0.0,-0.92589,7e-05,7.91326]
[1777535073940,35.59,76011.61,0.0,-0.92602,7e-05,7.90237]
[1777535078714,35.59,76011.06,0.0,-0.92604,7e-05,7.90069]
[1777535078812,35.59,76013.43,0.0,-0.92586,7e-05,7.91543]
[1777535079829,35.59,76013.43,0.0,-0.92586,7e-05,7.91543]
[1777535083004,35.6,76016.61,0.0,-0.92562,7e-05,7.93582]
[1777535087032,35.6,76011.36,0.0,-0.92596,7e-05,7.90719]
[1777535088039,35.6,76008.05,0.0,-0.92619,7e-05,7.88852]
[1777535093073,35.61,76007.42,0.0,-0.92621,7e-05,7.88659]
[1777535096577,35.61,76006.65,0.0,-0.92626,7e-05,7.88222]
[1777535096862,35.61,76006.65,0.0,-0.92626,7e-05,7.88222]
[1777535096657,35.61,76017.86,0.0,-0.92547,7e-05,7.94775]
[1777535097112,35.61,76038.48,0.0,-0.92402,7e-05,8.06808]
[1777535098119,35.61,76045.2,0.0,-0.92353,7e-05,8.10775]
[1777535099993,35.61,76045.2,0.0,-0.92353,7e-05,8.10775]
[1777535101954,35.61,76045.33,0.0,-0.92351,7e-05,8.10949]
[1777535102149,35.61,76046.13,0.0,-0.92345,7e-05,8.11476]
[1777535104164,35.61,76059.37,0.0,-0.92249,7e-05,8.19309]
[1777535105171,35.61,76069.65,0.0,-0.92174,7e-05,8.25433]
[1777535106080,35.61,76069.65,0.0,-0.92174,7e-05,8.25433]
[1777535106178,35.61,76068.68,0.0,-0.92181,7e-05,8.24893]
[1777535108191,35.61,76063.74,0.0,-0.92216,7e-05,8.22003]
[1777535109202,35.61,76059.95,0.0,-0.92244,7e-05,8.19766]
[1777535112570,35.62,76062.75,0.0,-0.92223,7e-05,8.21434]
[1777535114077,35.62,76062.21,0.0,-0.92227,7e-05,8.21123]
[1777535116913,35.62,76061.59,0.0,-0.92231,7e-05,8.20765]
[1777535116965,35.62,76061.59,0.0,-0.92231,7e-05,8.20765]
[1777535117077,35.62,76061.89,0.0,-0.92229,7e-05,8.20947]
[1777535117258,35.62,76061.31,0.0,-0.92233,7e-05,8.20609]
[1777535122293,35.62,76060.9,0.0,-0.92236,7e-05,8.20392]
[1777535124307,35.62,76056.91,0.0,-0.92265,7e-05,8.18047]
[1777535126321,35.62,76052.99,0.0,-0.92293,7e-05,8.1575]
[1777535128088,35.62,76053.38,0.0,-0.9229,7e-05,8.15992]
[1777535128139,35.62,76053.38,0.0,-0.9229,7e-05,8.15992]
[1777535128325,35.62,76053.38,0.0,-0.9229,7e-05,8.15992]
[1777535128426,35.62,76053.52,0.0,-0.92288,7e-05,8.16099]
[1777535132364,35.62,76048.67,0.0,-0.92326,7e-05,8.12848]
[1777535134378,35.62,76054.77,0.0,-0.92282,7e-05,8.16469]
[1777535137187,35.62,76055.55,0.0,-0.92276,7e-05,8.16967]
[1777535137232,35.62,76055.55,0.0,-0.92276,7e-05,8.16967]
[1777535137328,35.62,76055.55,0.0,-0.92276,7e-05,8.16967]
[1777535137399,35.62,76055.59,0.0,-0.92276,7e-05,8.17001]
[1777535142434,35.62,76054.46,0.0,-0.92283,7e-05,8.16393]
[1777535144448,35.62,76049.38,0.0,-0.92319,7e-05,8.13428]
[1777535146992,35.62,76047.62,0.0,-0.92332,7e-05,8.12411]
[1777535147076,35.62,76047.85,0.0,-0.9233,7e-05,8.12565]
[1777535147469,35.62,76047.17,0.0,-0.92334,7e-05,8.12185]
[1777535152504,35.62,76046.41,0.0,-0.92339,7e-05,8.11838]
[1777535155301,35.63,76046.4,0.0,-0.92338,7e-05,8.11872]
[1777535155325,35.63,76046.4,0.0,-0.92338,7e-05,8.11872]
[1777535155348,35.63,76046.4,0.0,-0.92338,7e-05,8.11872]
[1777535155524,35.63,76046.49,0.0,-0.92337,7e-05,8.11945]
[1777535158652,35.63,76045.92,0.0,-0.92341,7e-05,8.1165]
[1777535158832,35.63,76045.92,0.0,-0.92341,7e-05,8.1165]
[1777535158933,35.63,76045.82,0.0,-0.92341,7e-05,8.11612]
[1777535164590,35.63,76052.06,0.0,-0.92295,7e-05,8.15409]
[1777535166604,35.63,76054.13,0.0,-0.9228,7e-05,8.16658]
[1777535168723,35.63,76052.78,0.0,-0.92289,7e-05,8.15878]
[1777535168786,35.63,76052.78,0.0,-0.92289,7e-05,8.15878]
[1777535168830,35.63,76052.78,0.0,-0.92289,7e-05,8.15878]
[1777535168887,35.63,76053.47,0.0,-0.92284,7e-05,8.163]
[1777535171639,35.63,76048.17,0.0,-0.92322,7e-05,8.1323]
[1777535176385,35.63,76046.79,0.0,-0.9233,7e-05,8.12506]
[1777535176437,35.63,76046.79,0.0,-0.9233,7e-05,8.12506]
[1777535176579,35.63,76046.79,0.0,-0.9233,7e-05,8.12506]
[1777535176600,35.63,76046.79,0.0,-0.9233,7e-05,8.12528]
[1777535181709,35.64,76045.39,0.0,-0.92339,7e-05,8.11819]
[1777535182364,35.64,76045.39,0.0,-0.92339,7e-05,8.11819]
[1777535182413,35.64,76045.39,0.0,-0.92339,7e-05,8.11819]
[1777535182577,35.64,76045.39,0.0,-0.92339,7e-05,8.11819]
[1777535182716,35.64,76045.04,0.0,-0.92341,7e-05,8.11638]
[1777535184730,35.64,76041.65,0.0,-0.92365,7e-05,8.09697]
[1777535188319,35.64,76039.38,0.0,-0.9238,7e-05,8.0845]
[1777535188327,35.64,76039.38,0.0,-0.9238,7e-05,8.0845]
[1777535188370,35.64,76039.38,0.0,-0.9238,7e-05,8.0845]
[1777535188758,35.64,76039.35,0.0,-0.9238,7e-05,8.08461]
[1777535190995,35.64,76039.71,0.0,-0.92377,7e-05,8.087]
[1777535191078,35.64,76039.71,0.0,-0.92377,7e-05,8.087]
[1777535191096,35.64,76039.22,0.0,-0.92383,7e-05,8.08009]
[1777535196814,35.65,76040.14,0.0,-0.92375,7e-05,8.08705]
[1777535197455,35.65,76040.14,0.0,-0.92375,7e-05,8.08705]
[1777535197500,35.65,76040.14,0.0,-0.92375,7e-05,8.08705]
[1777535197579,35.65,76040.14,0.0,-0.92375,7e-05,8.08705]
[1777535197821,35.65,76039.7,0.0,-0.92378,7e-05,8.08472]
[1777535202856,35.65,76040.08,0.0,-0.92373,7e-05,8.08819]
[1777535207891,35.65,76040.0,0.0,-0.92373,7e-05,8.08892]
[1777535212793,35.65,76039.65,0.0,-0.92374,7e-05,8.08756]
[1777535212834,35.65,76039.65,0.0,-0.92374,7e-05,8.08756]
[1777535212864,35.65,76039.65,0.0,-0.92374,7e-05,8.08756]
[1777535212894,35.65,76039.65,0.0,-0.92374,7e-05,8.08802]
[1777535217961,35.66,76040.69,0.0,-0.92365,7e-05,8.09523]
[1777535218617,35.66,76040.69,0.0,-0.92365,7e-05,8.09523]
[1777535218827,35.66,76040.69,0.0,-0.92365,7e-05,8.09523]
[1777535218968,35.66,76040.48,0.0,-0.92366,7e-05,8.09422]
[1777535221989,35.66,76044.03,0.0,-0.9234,7e-05,8.11564]
[1777535222294,35.66,76044.03,0.0,-0.9234,7e-05,8.11564]
[1777535222329,35.66,76044.03,0.0,-0.9234,7e-05,8.11564]
[1777535222343,35.66,76044.03,0.0,-0.9234,7e-05,8.11564]
[1777535222996,35.66,76046.66,0.0,-0.92321,7e-05,8.13127]
[1777535223476,35.66,76046.66,0.0,-0.92321,7e-05,8.13127]
[1777535223577,35.66,76046.66,0.0,-0.92321,7e-05,8.13127]
[1777535224004,35.66,76047.66,0.0,-0.92314,7e-05,8.1373]
[1777535225009,35.66,76053.07,0.0,-0.92274,7e-05,8.16927]
[1777535226017,35.66,76057.47,0.0,-0.92243,7e-05,8.1953]
[1777535228122,35.66,76059.36,0.0,-0.92229,7e-05,8.20651]
[1777535228143,35.66,76059.36,0.0,-0.92229,7e-05,8.20651]
[1777535228142,35.66,76059.22,0.0,-0.9223,7e-05,8.20572]
[1777535228327,35.66,76059.22,0.0,-0.9223,7e-05,8.20572]
[1777535229038,35.66,76059.53,0.0,-0.92228,7e-05,8.2076]
[1777535232058,35.66,76067.91,0.0,-0.92167,7e-05,8.25724]
[1777535235502,35.66,76069.64,0.0,-0.92154,7e-05,8.2674]
[1777535235525,35.66,76069.64,0.0,-0.92154,7e-05,8.2674]
[1777535235576,35.66,76069.64,0.0,-0.92154,7e-05,8.2674]
[1777535236087,35.66,76069.96,0.0,-0.92152,7e-05,8.26925]
[1777535241122,35.66,76071.0,0.0,-0.92145,7e-05,8.27516]
[1777535241417,35.66,76071.0,0.0,-0.92145,7e-05,8.27516]
[1777535241469,35.66,76071.0,0.0,-0.92145,7e-05,8.27516]
[1777535241576,35.66,76071.0,0.0,-0.92145,7e-05,8.27516]
[1777535242128,35.66,76071.53,0.0,-0.92141,7e-05,8.27825]
[1777535247164,35.66,76072.84,0.0,-0.92132,7e-05,8.28566]
[1777535252198,35.66,76073.95,0.0,-0.92128,7e-05,8.28753]
[1777535254008,35.66,76073.95,0.0,-0.92128,7e-05,8.28753]
[1777535254060,35.66,76073.95,0.0,-0.92128,7e-05,8.28753]
[1777535254083,35.66,76073.95,0.0,-0.92128,7e-05,8.28753]
[1777535254079,35.66,76073.92,0.0,-0.92128,7e-05,8.2872]
[1777535256227,35.66,76078.27,0.0,-0.92097,7e-05,8.31286]
[1777535260255,35.66,76085.02,0.0,-0.92046,7e-05,8.3536]
[1777535263444,35.66,76085.32,0.0,-0.92044,7e-05,8.35576]
[1777535263496,35.66,76085.32,0.0,-0.92044,7e-05,8.35576]
[1777535263579,35.66,76085.32,0.0,-0.92044,7e-05,8.35576]
[1777535263597,35.66,76084.3,0.0,-0.92051,7e-05,8.35007]
[1777535268311,35.66,76091.92,0.0,-0.91994,7e-05,8.39622]
[1777535269318,35.66,76097.72,0.0,-0.91951,7e-05,8.43101]
[1777535272824,35.66,76096.6,0.0,-0.91959,7e-05,8.42446]
[1777535272881,35.66,76096.6,0.0,-0.91959,7e-05,8.42446]
[1777535272956,35.66,76096.6,0.0,-0.91959,7e-05,8.42446]
[1777535273026,35.66,76096.35,0.0,-0.9196,7e-05,8.42314]
[1777535273324,35.66,76096.35,0.0,-0.9196,7e-05,8.42314]
[1777535273579,35.66,76096.35,0.0,-0.9196,7e-05,8.42314]
[1777535273586,35.66,76088.96,0.0,-0.92015,7e-05,8.37916]
[1777535274353,35.66,76082.95,0.0,-0.92059,7e-05,8.34336]
[1777535276440,35.66,76080.22,0.0,-0.92079,7e-05,8.32733]
[1777535276487,35.66,76080.22,0.0,-0.92079,7e-05,8.32733]
[1777535276578,35.66,76080.22,0.0,-0.92079,7e-05,8.32733]
[1777535276679,35.66,76080.8,0.0,-0.92074,7e-05,8.33123]
[1777535281402,35.67,76075.3,0.0,-0.92113,7e-05,8.29949]
[1777535282712,35.67,76075.3,0.0,-0.92113,7e-05,8.29949]
[1777535282760,35.67,76075.3,0.0,-0.92113,7e-05,8.29949]
[1777535282828,35.67,76075.3,0.0,-0.92113,7e-05,8.29949]
[1777535282915,35.67,76076.68,0.0,-0.92102,7e-05,8.30819]
[1777535284423,35.67,76080.5,0.0,-0.92074,7e-05,8.33115]
[1777535285430,35.67,76090.15,0.0,-0.92003,7e-05,8.38886]
[1777535286583,35.67,76090.15,0.0,-0.92003,7e-05,8.38886]
[1777535286637,35.67,76090.15,0.0,-0.92003,7e-05,8.38886]
[1777535286831,35.67,76090.15,0.0,-0.92003,7e-05,8.38886]
[1777535286863,35.67,76090.15,0.0,-0.92003,7e-05,8.38886]
[1777535287074,35.67,76090.15,0.0,-0.92003,7e-05,8.38886]
[1777535287175,35.67,76092.85,0.0,-0.91982,7e-05,8.40532]
[1777535291783,35.67,76094.82,0.0,-0.91967,7e-05,8.4174]
[1777535291826,35.67,76094.82,0.0,-0.91967,7e-05,8.4174]
[1777535292083,35.67,76094.82,0.0,-0.91967,7e-05,8.4174]
[1777535292131,35.67,76091.82,0.0,-0.91989,7e-05,8.39968]
[1777535296607,35.67,76089.36,0.0,-0.92007,7e-05,8.38537]
[1777535296657,35.67,76089.36,0.0,-0.92007,7e-05,8.38537]
[1777535296782,35.67,76089.36,0.0,-0.92007,7e-05,8.38537]
[1777535296803,35.67,76089.28,0.0,-0.92007,7e-05,8.38517]
[1777535297514,35.67,76083.51,0.0,-0.9205,7e-05,8.35079]
[1777535299528,35.67,76080.48,0.0,-0.92072,7e-05,8.33311]
[1777535304484,35.67,76081.5,0.0,-0.92063,7e-05,8.34007]
[1777535304536,35.67,76081.5,0.0,-0.92063,7e-05,8.34007]
[1777535304582,35.67,76081.5,0.0,-0.92063,7e-05,8.34007]
[1777535304585,35.67,76081.51,0.0,-0.92062,7e-05,8.34055]
[1777535309598,35.68,76081.81,0.0,-0.92059,7e-05,8.34337]
[1777535314421,35.68,76084.07,0.0,-0.92045,7e-05,8.35326]
[1777535314473,35.68,76084.07,0.0,-0.92045,7e-05,8.35326]
[1777535314580,35.68,76084.07,0.0,-0.92045,7e-05,8.35326]
[1777535314633,35.68,76084.64,0.0,-0.9204,7e-05,8.35684]
[1777535319668,35.68,76087.06,0.0,-0.92022,7e-05,8.37211]
[1777535322613,35.68,76087.36,0.0,-0.92019,7e-05,8.37421]
[1777535322665,35.68,76087.36,0.0,-0.92019,7e-05,8.37421]
[1777535322833,35.68,76087.36,0.0,-0.92019,7e-05,8.37421]
[1777535322854,35.68,76087.92,0.0,-0.92015,7e-05,8.3777]
[1777535329013,35.68,76086.42,0.0,-0.92025,7e-05,8.36948]
[1777535329046,35.68,76086.42,0.0,-0.92025,7e-05,8.36948]
[1777535329078,35.68,76086.42,0.0,-0.92025,7e-05,8.36948]
[1777535329115,35.68,76086.05,0.0,-0.92027,7e-05,8.36744]
[1777535334779,35.69,76086.25,0.0,-0.92025,7e-05,8.36964]
[1777535336569,35.69,76085.81,0.0,-0.92028,7e-05,8.36719]
[1777535336578,35.69,76085.81,0.0,-0.92028,7e-05,8.36719]
[1777535336619,35.69,76085.81,0.0,-0.92028,7e-05,8.36719]
[1777535336787,35.69,76085.84,0.0,-0.92027,7e-05,8.36754]
[1777535340172,35.69,76085.03,0.0,-0.92033,7e-05,8.36308]
[1777535340178,35.69,76085.03,0.0,-0.92032,7e-05,8.36327]
[1777535340336,35.69,76085.03,0.0,-0.92032,7e-05,8.36327]
[1777535343496,35.69,76084.62,0.0,-0.92035,7e-05,8.36139]
[1777535343582,35.69,76084.62,0.0,-0.92035,7e-05,8.36139]
[1777535343706,35.69,76084.62,0.0,-0.92035,7e-05,8.36139]
[1777535343830,35.69,76084.62,0.0,-0.92035,7e-05,8.36139]
[1777535343836,35.69,76083.45,0.0,-0.92043,7e-05,8.35463]
[1777535348871,35.69,76082.4,0.0,-0.92049,7e-05,8.34947]
[1777535353906,35.69,76082.59,0.0,-0.92047,7e-05,8.35173]
[1777535358941,35.7,76079.57,0.0,-0.92067,7e-05,8.33496]
[1777535359862,35.7,76079.57,0.0,-0.92067,7e-05,8.33496]
[1777535359914,35.7,76079.57,0.0,-0.92067,7e-05,8.33496]
[1777535360079,35.7,76079.57,0.0,-0.92067,7e-05,8.33496]
[1777535360080,35.7,76079.14,0.0,-0.9207,7e-05,8.33266]
[1777535365417,35.7,76079.57,0.0,-0.92065,7e-05,8.33652]
[1777535365469,35.7,76079.57,0.0,-0.92065,7e-05,8.33652]
[1777535365578,35.7,76079.57,0.0,-0.92065,7e-05,8.33652]
[1777535365991,35.7,76081.31,0.0,-0.92052,7e-05,8.34712]
[1777535371026,35.7,76080.9,0.0,-0.92057,7e-05,8.34165]
[1777535374558,35.7,76082.02,0.0,-0.92048,7e-05,8.34918]
[1777535374561,35.7,76082.02,0.0,-0.92048,7e-05,8.34918]
[1777535374580,35.7,76082.02,0.0,-0.92048,7e-05,8.34918]
[1777535375055,35.71,76083.31,0.0,-0.92038,7e-05,8.35713]
[1777535380034,35.71,76083.56,0.0,-0.92035,7e-05,8.35965]
[1777535380075,35.71,76083.56,0.0,-0.92035,7e-05,8.35965]
[1777535380090,35.71,76084.03,0.0,-0.92031,7e-05,8.36271]
[1777535383172,35.71,76086.47,0.0,-0.92013,7e-05,8.37775]
[1777535385125,35.71,76094.52,0.0,-0.91952,7e-05,8.42648]
[1777535386132,35.71,76101.51,0.0,-0.919,7e-05,8.46845]
[1777535386440,35.71,76101.51,0.0,-0.919,7e-05,8.46845]
[1777535386492,35.71,76101.51,0.0,-0.919,7e-05,8.46845]
[1777535386589,35.71,76101.51,0.0,-0.919,7e-05,8.46845]
[1777535387139,35.71,76102.7,0.0,-0.91891,7e-05,8.47567]
[1777535389153,35.71,76106.19,0.0,-0.91865,7e-05,8.49677]
[1777535391001,35.71,76108.12,0.0,-0.9185,7e-05,8.50841]
[1777535391272,35.71,76108.12,0.0,-0.9185,7e-05,8.50841]
[1777535391167,35.71,76114.79,0.0,-0.918,8e-05,8.54853]
[1777535392173,35.71,76117.8,0.0,-0.91778,8e-05,8.56662]
[1777535393658,35.71,76119.27,0.0,-0.91767,8e-05,8.57542]
[1777535393710,35.71,76119.27,0.0,-0.91767,8e-05,8.57542]
[1777535394188,35.71,76121.4,0.0,-0.91751,8e-05,8.58819]
[1777535394511,35.71,76121.4,0.0,-0.91751,8e-05,8.58819]
[1777535395195,35.71,76129.15,0.0,-0.91691,8e-05,8.63533]
[1777535396202,35.71,76129.18,0.0,-0.9169,8e-05,8.63616]
[1777535399345,35.72,76131.35,0.0,-0.91671,8e-05,8.65117]
[1777535399388,35.72,76131.35,0.0,-0.91671,8e-05,8.65117]
[1777535399580,35.72,76131.35,0.0,-0.91671,8e-05,8.65117]
[1777535401430,35.72,76132.18,0.0,-0.91665,8e-05,8.65627]
[1777535401482,35.72,76132.18,0.0,-0.91665,8e-05,8.65627]
[1777535401592,35.72,76132.18,0.0,-0.91665,8e-05,8.65627]
[1777535402244,35.72,76132.48,0.0,-0.91663,8e-05,8.6579]
[1777535404387,35.72,76133.15,0.0,-0.91658,8e-05,8.66196]
[1777535404425,35.72,76133.15,0.0,-0.91658,8e-05,8.66196]
[1777535404468,35.72,76133.15,0.0,-0.91658,8e-05,8.66196]
[1777535405265,35.72,76141.51,0.0,-0.91593,8e-05,8.71327]
[1777535406272,35.72,76145.15,0.0,-0.91565,8e-05,8.73594]
[1777535406575,35.72,76145.15,0.0,-0.91565,8e-05,8.73594]
[1777535406627,35.72,76145.15,0.0,-0.91565,8e-05,8.73594]
[1777535406826,35.72,76145.15,0.0,-0.91565,8e-05,8.73594]
[1777535407279,35.72,76145.41,0.0,-0.91562,8e-05,8.73804]
[1777535409293,35.72,76142.94,0.0,-0.9158,8e-05,8.72409]
[1777535410155,35.72,76142.94,0.0,-0.9158,8e-05,8.72409]
[1777535410208,35.72,76142.94,0.0,-0.9158,8e-05,8.72409]
[1777535410301,35.72,76138.02,0.0,-0.91617,8e-05,8.69478]
[1777535410577,35.72,76138.02,0.0,-0.91617,8e-05,8.69478]
[1777535411894,35.73,76136.21,0.0,-0.9163,8e-05,8.68441]
[1777535411946,35.73,76136.21,0.0,-0.9163,8e-05,8.68441]
[1777535412081,35.73,76136.21,0.0,-0.9163,8e-05,8.68441]
[1777535417349,35.73,76135.85,0.0,-0.91628,8e-05,8.68582]
[1777535419811,35.73,76136.15,0.0,-0.91625,8e-05,8.68823]
[1777535419833,35.73,76136.15,0.0,-0.91625,8e-05,8.68823]
[1777535419879,35.73,76136.15,0.0,-0.91625,8e-05,8.68823]
[1777535420176,35.73,76136.15,0.0,-0.91625,8e-05,8.68823]
[1777535420332,35.73,76136.15,0.0,-0.91625,8e-05,8.68823]
[1777535421223,35.74,76141.04,0.0,-0.91585,8e-05,8.71958]
[1777535423395,35.74,76138.65,0.0,-0.91602,8e-05,8.70615]
[1777535424810,35.74,76138.65,0.0,-0.91602,8e-05,8.70615]
[1777535424831,35.74,76138.65,0.0,-0.91602,8e-05,8.70615]
[1777535424851,35.74,76138.65,0.0,-0.91602,8e-05,8.70615]
[1777535430444,35.75,76137.41,0.0,-0.91607,8e-05,8.70251]
[1777535431429,35.75,76137.41,0.0,-0.91607,8e-05,8.70251]
[1777535431582,35.75,76137.41,0.0,-0.91607,8e-05,8.70251]
[1777535437492,35.76,76138.02,0.0,-0.91601,8e-05,8.70562]
[1777535440514,35.76,76135.56,0.0,-0.91617,8e-05,8.69237]
[1777535441794,35.76,76135.56,0.0,-0.91617,8e-05,8.69237]
[1777535441830,35.76,76135.56,0.0,-0.91617,8e-05,8.69237]
[1777535441848,35.76,76135.56,0.0,-0.91617,8e-05,8.69237]
[1777535448185,35.77,76134.91,0.0,-0.91618,8e-05,8.69181]
[1777535448325,35.77,76134.91,0.0,-0.91618,8e-05,8.69181]
[1777535448572,35.77,76130.66,0.0,-0.91649,8e-05,8.66725]
[1777535449579,35.77,76125.79,0.0,-0.91685,8e-05,8.63841]
[1777535451593,35.77,76121.93,0.0,-0.91713,8e-05,8.61641]
[1777535453607,35.78,76114.93,0.0,-0.91764,8e-05,8.57564]
[1777535454614,35.78,76111.04,0.0,-0.91793,8e-05,8.55258]
[1777535457137,35.78,76111.64,0.0,-0.91788,8e-05,8.55656]
[1777535457189,35.78,76111.64,0.0,-0.91788,8e-05,8.55656]
[1777535457327,35.78,76111.64,0.0,-0.91788,8e-05,8.55656]
[1777535460182,35.78,76113.08,0.0,-0.91775,8e-05,8.56644]
[1777535460327,35.78,76113.08,0.0,-0.91775,8e-05,8.56644]
[1777535461663,35.78,76117.92,0.0,-0.91737,8e-05,8.59673]
[1777535466316,35.79,76118.44,0.0,-0.91732,8e-05,8.60092]
[1777535466318,35.79,76118.44,0.0,-0.91732,8e-05,8.60092]
[1777535466326,35.79,76118.44,0.0,-0.91732,8e-05,8.60092]
[1777535471172,35.79,76117.53,0.0,-0.91737,8e-05,8.5972]
[1777535471224,35.79,76117.53,0.0,-0.91737,8e-05,8.5972]
[1777535471330,35.79,76117.53,0.0,-0.91737,8e-05,8.5972]
[1777535476768,35.8,76116.37,0.0,-0.91742,8e-05,8.59321]
[1777535477775,35.8,76113.42,0.0,-0.91759,8e-05,8.57926]
[1777535478782,35.8,76107.12,0.0,-0.91806,7e-05,8.54138]
[1777535479789,35.8,76104.64,0.0,-0.91825,7e-05,8.52652]
[1777535480682,35.8,76104.64,0.0,-0.91825,7e-05,8.52652]
[1777535480731,35.8,76104.64,0.0,-0.91825,7e-05,8.52652]
[1777535480830,35.8,76104.64,0.0,-0.91825,7e-05,8.52652]
[1777535480927,35.8,76108.68,0.0,-0.91795,8e-05,8.55077]
[1777535483817,35.81,76110.81,0.0,-0.91777,8e-05,8.56487]
[1777535486572,35.81,76110.32,0.0,-0.91779,8e-05,8.56276]
[1777535486624,35.81,76110.32,0.0,-0.91779,8e-05,8.56276]
[1777535486826,35.81,76110.32,0.0,-0.91779,8e-05,8.56276]
[1777535487047,35.81,76110.32,0.0,-0.91779,8e-05,8.56276]
[1777535487080,35.81,76110.32,0.0,-0.91779,8e-05,8.56276]
[1777535492879,35.82,76110.93,0.0,-0.91773,8e-05,8.56612]
[1777535493887,35.83,76107.48,0.0,-0.91789,7e-05,8.5534]
[1777535494893,35.85,76105.17,0.0,-0.91796,7e-05,8.54769]
[1777535496356,35.85,76105.17,0.0,-0.91796,7e-05,8.54769]
[1777535496408,35.85,76105.17,0.0,-0.91796,7e-05,8.54769]
[1777535496579,35.85,76105.24,0.0,-0.91794,7e-05,8.54893]
[1777535498922,35.86,76101.34,0.0,-0.9182,7e-05,8.52808]
[1777535500949,35.88,76095.97,0.0,-0.91849,7e-05,8.50535]
[1777535502439,35.9,76095.33,0.0,-0.91842,7e-05,8.51024]
[1777535502479,35.9,76095.33,0.0,-0.91842,7e-05,8.51024]
[1777535502579,35.9,76095.33,0.0,-0.91842,7e-05,8.51024]
[1777535508000,36.0,76095.07,0.0,-0.91782,7e-05,8.55725]
[1777535508969,36.0,76095.07,0.0,-0.91782,7e-05,8.55725]
[1777535509139,36.0,76095.07,0.0,-0.91782,7e-05,8.55725]
[1777535509283,36.0,76095.07,0.0,-0.91782,7e-05,8.55725]
[1777535509378,36.02,76093.14,0.0,-0.91787,7e-05,8.55327]
[1777535509602,36.02,76093.14,0.0,-0.91787,7e-05,8.55327]
[1777535509826,36.02,76093.14,0.0,-0.91787,7e-05,8.55327]
[1777535510018,36.03,76082.34,0.0,-0.91858,7e-05,8.4965]
[1777535511025,36.03,76083.49,0.0,-0.91848,7e-05,8.50419]
[1777535516350,36.04,76084.03,0.0,-0.9184,7e-05,8.51072]
[1777535516376,36.04,76084.03,0.0,-0.9184,7e-05,8.51072]
[1777535516578,36.04,76084.48,0.0,-0.91836,7e-05,8.51422]
[1777535522102,36.05,76084.2,0.0,-0.91832,7e-05,8.51747]
[1777535523109,36.06,76078.68,0.0,-0.91871,7e-05,8.48547]
[1777535524116,36.06,76070.54,0.0,-0.9193,7e-05,8.43806]
[1777535525411,36.06,76070.54,0.0,-0.9193,7e-05,8.43806]
[1777535525123,36.08,76070.58,0.0,-0.91918,7e-05,8.44762]
[1777535525465,36.08,76070.58,0.0,-0.91918,7e-05,8.44762]
[1777535526631,36.1,76071.56,0.0,-0.919,7e-05,8.46255]
[1777535527137,36.12,76065.56,0.0,-0.91932,7e-05,8.4359]
[1777535528144,36.14,76063.36,0.0,-0.91937,7e-05,8.43212]
[1777535529608,36.16,76063.35,0.0,-0.91925,7e-05,8.44132]
[1777535529695,36.16,76063.35,0.0,-0.91925,7e-05,8.44132]
[1777535529826,36.16,76063.35,0.0,-0.91925,7e-05,8.44132]
[1777535532573,36.21,76063.17,0.0,-0.91893,7e-05,8.46712]
[1777535532829,36.21,76063.17,0.0,-0.91893,7e-05,8.46712]
[1777535535202,36.25,76061.23,0.0,-0.91884,7e-05,8.47349]
[1777535535660,36.25,76061.23,0.0,-0.91884,7e-05,8.47349]
[1777535535687,36.25,76061.23,0.0,-0.91884,7e-05,8.47349]
[1777535536206,36.25,76057.58,0.0,-0.9191,7e-05,8.45242]
[1777535539083,36.25,76057.41,0.0,-0.9191,7e-05,8.4524]
[1777535539437,36.25,76057.41,0.0,-0.9191,7e-05,8.4524]
[1777535539485,36.26,76056.51,0.0,-0.91916,7e-05,8.44759]
[1777535539579,36.26,76056.51,0.0,-0.91916,7e-05,8.44759]
[1777535545272,36.27,76046.37,0.0,-0.91984,7e-05,8.39326]
[1777535546278,36.27,76048.85,0.0,-0.91965,7e-05,8.40796]
[1777535549970,36.27,76051.63,0.0,-0.91944,7e-05,8.42548]
[1777535550022,36.27,76051.63,0.0,-0.91944,7e-05,8.42548]
[1777535550077,36.27,76051.63,0.0,-0.91944,7e-05,8.42548]
[1777535552320,36.27,76055.26,0.0,-0.91919,7e-05,8.44407]
[1777535555457,36.28,76056.29,0.0,-0.9191,7e-05,8.45112]
[1777535555558,36.28,76056.15,0.0,-0.9191,7e-05,8.45078]
[1777535556360,36.28,76048.19,0.0,-0.91968,7e-05,8.40442]
[1777535557367,36.28,76044.47,0.0,-0.91994,7e-05,8.38313]
[1777535558245,36.28,76044.47,0.0,-0.91994,7e-05,8.38313]
[1777535558303,36.28,76044.47,0.0,-0.91994,7e-05,8.38313]
[1777535559487,36.28,76044.32,0.0,-0.91995,7e-05,8.38284]
[1777535561507,36.32,76045.5,0.0,-0.91965,7e-05,8.40661]
[1777535561558,36.32,76045.5,0.0,-0.91965,7e-05,8.40661]
[1777535561580,36.32,76045.5,0.0,-0.91965,7e-05,8.40661]
[1777535562401,36.32,76044.5,0.0,-0.91971,7e-05,8.40128]
[1777535564294,36.32,76044.56,0.0,-0.9197,7e-05,8.40218]
[1777535564325,36.32,76044.56,0.0,-0.9197,7e-05,8.40218]
[1777535567436,36.32,76049.09,0.0,-0.91934,7e-05,8.43131]
[1777535567541,36.32,76049.09,0.0,-0.91934,7e-05,8.43131]
[1777535568247,36.32,76049.09,0.0,-0.91934,7e-05,8.43131]
[1777535568297,36.32,76049.09,0.0,-0.91934,7e-05,8.43131]
[1777535568327,36.32,76049.09,0.0,-0.91934,7e-05,8.43131]
[1777535569769,36.33,76053.41,0.0,-0.91901,7e-05,8.45769]
[1777535570606,36.33,76052.84,0.0,-0.91905,7e-05,8.45478]
[1777535570673,36.33,76052.84,0.0,-0.91905,7e-05,8.45478]
[1777535570826,36.33,76052.84,0.0,-0.91905,7e-05,8.45478]
[1777535571466,36.33,76054.37,0.0,-0.91893,7e-05,8.46425]
[1777535574101,36.33,76054.98,0.0,-0.91887,7e-05,8.46872]
[1777535574326,36.33,76054.98,0.0,-0.91887,7e-05,8.46872]
[1777535574741,36.33,76052.0,0.0,-0.91909,7e-05,8.45161]
[1777535578406,36.33,76051.27,0.0,-0.91912,7e-05,8.44863]
[1777535578455,36.33,76051.27,0.0,-0.91912,7e-05,8.44863]
[1777535578482,36.34,76047.39,0.0,-0.91939,7e-05,8.42718]
[1777535578577,36.34,76047.39,0.0,-0.91939,7e-05,8.42718]
[1777535578626,36.34,76043.8,0.0,-0.91965,7e-05,8.40609]
[1777535582312,36.34,76044.25,0.0,-0.91961,7e-05,8.40978]
[1777535582328,36.34,76044.25,0.0,-0.91961,7e-05,8.40978]
[1777535582364,36.34,76044.25,0.0,-0.91961,7e-05,8.40978]
[1777535583221,36.35,76045.65,0.0,-0.91943,7e-05,8.4237]
[1777535583273,36.35,76045.65,0.0,-0.91943,7e-05,8.4237]
[1777535583326,36.35,76045.65,0.0,-0.91943,7e-05,8.4237]
[1777535583427,36.35,76045.78,0.0,-0.91942,7e-05,8.42497]
[1777535587415,36.35,76045.84,0.0,-0.9194,7e-05,8.42632]
[1777535587574,36.36,76045.81,0.0,-0.91939,7e-05,8.42713]
[1777535591960,36.36,76043.17,0.0,-0.91957,7e-05,8.41225]
[1777535592013,36.36,76043.17,0.0,-0.91957,7e-05,8.41225]
[1777535592074,36.36,76043.17,0.0,-0.91957,7e-05,8.41225]
[1777535592175,36.36,76043.15,0.0,-0.91957,7e-05,8.41227]
[1777535594628,36.36,76047.65,0.0,-0.91924,7e-05,8.43882]
[1777535595623,36.36,76047.65,0.0,-0.91924,7e-05,8.43882]
[1777535595675,36.36,76047.65,0.0,-0.91924,7e-05,8.43882]
[1777535595826,36.36,76047.65,0.0,-0.91924,7e-05,8.43882]
[1777535598675,36.36,76048.32,0.0,-0.91919,7e-05,8.44282]
[1777535598826,36.36,76048.32,0.0,-0.91919,7e-05,8.44282]
[1777535598927,36.36,76048.35,0.0,-0.91919,7e-05,8.44304]
[1777535603871,36.36,76048.56,0.0,-0.91917,7e-05,8.44435]
[1777535603921,36.36,76048.56,0.0,-0.91917,7e-05,8.44435]
[1777535604081,36.36,76048.56,0.0,-0.91917,7e-05,8.44435]
[1777535607153,36.36,76047.86,0.0,-0.91923,7e-05,8.44031]
[1777535607220,36.36,76047.86,0.0,-0.91923,7e-05,8.44031]
[1777535607328,36.36,76047.86,0.0,-0.91923,7e-05,8.44031]
[1777535607378,36.36,76048.27,0.0,-0.91919,7e-05,8.44278]
[1777535611555,36.36,76048.51,0.0,-0.91921,7e-05,8.43991]
[1777535611581,36.36,76048.51,0.0,-0.91921,7e-05,8.43991]
[1777535614181,36.36,76051.57,0.0,-0.91899,7e-05,8.45792]
[1777535614222,36.36,76051.57,0.0,-0.91899,7e-05,8.45792]
[1777535614326,36.36,76051.57,0.0,-0.91899,7e-05,8.45792]
[1777535614427,36.36,76051.93,0.0,-0.91896,7e-05,8.46006]
[1777535620433,36.36,76051.63,0.0,-0.91898,7e-05,8.45832]
[1777535620485,36.36,76051.63,0.0,-0.91898,7e-05,8.45832]
[1777535620578,36.36,76052.21,0.0,-0.91894,7e-05,8.46175]
[1777535622436,36.36,76051.92,0.0,-0.91896,7e-05,8.46004]
[1777535622443,36.36,76051.92,0.0,-0.91896,7e-05,8.46004]
[1777535622538,36.36,76051.78,0.0,-0.91897,7e-05,8.45923]
[1777535622580,36.36,76051.78,0.0,-0.91897,7e-05,8.45923]
[1777535627858,36.36,76050.81,0.0,-0.91904,7e-05,8.4536]
[1777535628748,36.36,76050.81,0.0,-0.91904,7e-05,8.4536]
[1777535628800,36.36,76050.81,0.0,-0.91904,7e-05,8.4536]
[1777535628824,36.36,76050.81,0.0,-0.91904,7e-05,8.4536]
[1777535632829,36.36,76051.3,0.0,-0.91901,7e-05,8.45657]
[1777535632874,36.36,76051.3,0.0,-0.91901,7e-05,8.45657]
[1777535633075,36.36,76051.3,0.0,-0.91901,7e-05,8.45657]
[1777535633143,36.36,76051.36,0.0,-0.919,7e-05,8.45697]
[1777535634644,36.36,76051.45,0.0,-0.91899,7e-05,8.4575]
[1777535634839,36.36,76051.45,0.0,-0.91899,7e-05,8.4575]
[1777535634940,36.36,76051.53,0.0,-0.91899,7e-05,8.45801]
[1777535635915,36.36,76055.99,0.0,-0.91866,7e-05,8.48426]
[1777535636627,36.36,76055.99,0.0,-0.91866,7e-05,8.48426]
[1777535636679,36.36,76055.99,0.0,-0.91866,7e-05,8.48426]
[1777535636826,36.36,76055.99,0.0,-0.91866,7e-05,8.48426]
[1777535636922,36.36,76066.96,0.0,-0.91785,7e-05,8.54949]
[1777535637929,36.36,76070.99,0.0,-0.91753,7e-05,8.57486]
[1777535640794,36.37,76073.65,0.0,-0.91731,7e-05,8.59195]
[1777535640802,36.37,76073.65,0.0,-0.91731,7e-05,8.59195]
[1777535640828,36.37,76073.65,0.0,-0.91731,7e-05,8.59195]
[1777535640950,36.37,76072.96,0.0,-0.91736,7e-05,8.58851]
[1777535641751,36.37,76072.96,0.0,-0.91736,7e-05,8.58851]
[1777535643971,36.37,76077.5,0.0,-0.91699,7e-05,8.61736]
[1777535648342,36.38,76076.83,0.0,-0.91702,7e-05,8.61522]
[1777535648395,36.38,76076.83,0.0,-0.91702,7e-05,8.61522]
[1777535648576,36.38,76076.83,0.0,-0.91702,7e-05,8.61522]
[1777535648402,36.38,76077.02,0.0,-0.917,7e-05,8.61696]
[1777535654041,36.39,76077.09,0.0,-0.91694,7e-05,8.62108]
[1777535659076,36.39,76074.41,0.0,-0.9171,7e-05,8.60831]
[1777535660084,36.39,76071.12,0.0,-0.91735,7e-05,8.58907]
[1777535661105,36.39,76071.12,0.0,-0.91735,7e-05,8.58907]
[1777535661156,36.39,76071.12,0.0,-0.91735,7e-05,8.58907]
[1777535661331,36.39,76071.12,0.0,-0.91735,7e-05,8.58907]
[1777535661363,36.39,76069.78,0.0,-0.91744,7e-05,8.58143]
[1777535667133,36.4,76069.76,0.0,-0.91741,7e-05,8.58351]
[1777535672168,36.41,76072.32,0.0,-0.91722,7e-05,8.59768]
[1777535673597,36.41,76072.32,0.0,-0.91722,7e-05,8.59768]
[1777535673648,36.41,76072.3,0.0,-0.91721,7e-05,8.59823]
[1777535673829,36.41,76072.3,0.0,-0.91721,7e-05,8.59823]
[1777535674181,36.41,76072.31,0.0,-0.9172,7e-05,8.59896]
[1777535679217,36.42,76076.59,0.0,-0.91684,7e-05,8.62764]
[1777535681352,36.42,76079.77,0.0,-0.9166,7e-05,8.64714]
[1777535681403,36.42,76079.77,0.0,-0.9166,7e-05,8.64714]
[1777535681577,36.42,76079.77,0.0,-0.9166,7e-05,8.64714]
[1777535681587,36.42,76079.65,0.0,-0.9166,7e-05,8.64703]
[1777535683245,36.42,76082.89,0.0,-0.91634,7e-05,8.66748]
[1777535688280,36.43,76082.97,0.0,-0.9163,7e-05,8.6708]
[1777535690146,36.43,76082.97,0.0,-0.9163,7e-05,8.6708]
[1777535690196,36.43,76082.97,0.0,-0.9163,7e-05,8.6708]
[1777535690326,36.43,76082.97,0.0,-0.9163,7e-05,8.6708]
[1777535690409,36.43,76083.39,0.0,-0.91625,7e-05,8.67443]
[1777535696348,36.44,76081.98,0.0,-0.91631,7e-05,8.66943]
[1777535698621,36.44,76084.7,0.0,-0.9161,8e-05,8.68619]
[1777535698623,36.44,76088.36,0.0,-0.91582,8e-05,8.70852]
[1777535698665,36.44,76088.36,0.0,-0.91582,8e-05,8.70852]
[1777535699342,36.44,76088.36,0.0,-0.91582,8e-05,8.70852]
[1777535699369,36.44,76100.32,0.0,-0.91491,8e-05,8.78039]
[1777535700376,36.44,76105.18,0.0,-0.91453,8e-05,8.80988]
[1777535702851,36.44,76103.23,0.0,-0.91467,8e-05,8.79896]
[1777535703252,36.44,76103.23,0.0,-0.91467,8e-05,8.79896]
[1777535703328,36.44,76103.23,0.0,-0.91467,8e-05,8.79896]
[1777535703586,36.44,76103.23,0.0,-0.91467,8e-05,8.79896]
[1777535703604,36.44,76103.13,0.0,-0.91468,8e-05,8.79875]
[1777535706540,36.45,76103.06,0.0,-0.91467,8e-05,8.79909]
[1777535706579,36.45,76103.06,0.0,-0.91467,8e-05,8.79909]
[1777535707425,36.45,76099.5,0.0,-0.91493,8e-05,8.77857]
[1777535708829,36.45,76100.39,0.0,-0.91486,8e-05,8.78429]
[1777535711766,36.45,76100.69,0.0,-0.91482,8e-05,8.78726]
[1777535711818,36.45,76100.69,0.0,-0.91482,8e-05,8.78726]
[1777535711835,36.45,76100.69,0.0,-0.91482,8e-05,8.78726]
[1777535712460,36.45,76100.79,0.0,-0.91481,8e-05,8.78824]
[1777535717496,36.46,76100.76,0.0,-0.91479,8e-05,8.7899]
[1777535723537,36.46,76100.93,0.0,-0.91475,8e-05,8.79302]
[1777535723862,36.46,76100.93,0.0,-0.91475,8e-05,8.79302]
[1777535723905,36.46,76100.93,0.0,-0.91475,8e-05,8.79302]
[1777535724076,36.46,76100.93,0.0,-0.91475,8e-05,8.79302]
[1777535724545,36.46,76100.97,0.0,-0.91474,8e-05,8.7936]
[1777535729580,36.46,76100.92,0.0,-0.91472,8e-05,8.79507]
[1777535734140,36.47,76100.88,0.0,-0.91474,8e-05,8.79183]
[1777535734144,36.47,76100.88,0.0,-0.91474,8e-05,8.79183]
[1777535734328,36.47,76100.88,0.0,-0.91474,8e-05,8.79183]
[1777535734615,36.47,76100.98,0.0,-0.91473,8e-05,8.79279]
[1777535737636,36.47,76104.34,0.0,-0.91446,8e-05,8.81397]
[1777535742671,36.47,76104.63,0.0,-0.91442,8e-05,8.81736]
[1777535742792,36.47,76104.63,0.0,-0.91442,8e-05,8.81736]
[1777535742825,36.47,76104.63,0.0,-0.91442,8e-05,8.81736]
[1777535743678,36.48,76104.69,0.0,-0.91441,8e-05,8.81804]
[1777535748681,36.48,76104.96,0.0,-0.91437,8e-05,8.82126]
[1777535748737,36.48,76104.96,0.0,-0.91437,8e-05,8.82126]
[1777535748827,36.48,76104.96,0.0,-0.91437,8e-05,8.82126]
[1777535748889,36.48,76104.63,0.0,-0.91439,8e-05,8.81929]
[1777535754755,36.48,76104.29,0.0,-0.91439,8e-05,8.81913]
[1777535760583,36.49,76105.2,0.0,-0.91431,8e-05,8.82581]
[1777535760633,36.49,76105.2,0.0,-0.91431,8e-05,8.82581]
[1777535760660,36.49,76105.32,0.0,-0.91429,8e-05,8.82713]
[1777535760835,36.49,76105.32,0.0,-0.91429,8e-05,8.82713]
[1777535765675,36.49,76105.05,0.0,-0.9143,8e-05,8.8264]
[1777535765827,36.49,76103.01,0.0,-0.91445,8e-05,8.81449]
[1777535765832,36.49,76103.38,0.0,-0.91442,8e-05,8.81702]
[1777535770867,36.49,76103.29,0.0,-0.91441,8e-05,8.81801]
[1777535775902,36.5,76103.04,0.0,-0.91441,8e-05,8.81803]
[1777535779834,36.5,76103.29,0.0,-0.91439,8e-05,8.81928]
[1777535779884,36.5,76103.29,0.0,-0.91439,8e-05,8.81928]
[1777535780080,36.5,76103.29,0.0,-0.91439,8e-05,8.81928]
[1777535780181,36.5,76103.28,0.0,-0.91439,8e-05,8.81906]
[1777535781945,36.5,76099.73,0.0,-0.91466,8e-05,8.79814]
[1777535784603,36.5,76097.25,0.0,-0.91484,8e-05,8.78363]
[1777535784701,36.5,76096.36,0.0,-0.9149,8e-05,8.77901]
[1777535784829,36.5,76096.36,0.0,-0.9149,8e-05,8.77901]
[1777535787566,36.5,76097.0,0.0,-0.91485,8e-05,8.78319]
[1777535787587,36.5,76097.0,0.0,-0.91485,8e-05,8.78319]
[1777535787617,36.5,76097.0,0.0,-0.91485,8e-05,8.78319]
[1777535787662,36.5,76093.13,0.0,-0.91513,8e-05,8.76082]
[1777535787919,36.5,76093.13,0.0,-0.91513,8e-05,8.76082]
[1777535788076,36.5,76093.13,0.0,-0.91513,8e-05,8.76082]
[1777535788125,36.5,76092.62,0.0,-0.91517,8e-05,8.75817]
[1777535792196,36.5,76092.72,0.0,-0.91519,8e-05,8.7551]
[1777535793768,36.51,76091.32,0.0,-0.91528,8e-05,8.74754]
[1777535793820,36.51,76091.32,0.0,-0.91528,8e-05,8.74754]
[1777535793828,36.51,76091.32,0.0,-0.91528,8e-05,8.74754]
[1777535794029,36.51,76092.81,0.0,-0.91516,8e-05,8.75682]
[1777535797050,36.51,76089.11,0.0,-0.91543,8e-05,8.73595]
[1777535798292,36.51,76089.11,0.0,-0.91543,8e-05,8.73595]
[1777535798327,36.51,76089.11,0.0,-0.91543,8e-05,8.73595]
[1777535798673,36.51,76089.11,0.0,-0.91543,8e-05,8.73595]
[1777535798518,36.51,76086.83,0.0,-0.91559,8e-05,8.72319]
[1777535800831,36.51,76087.49,0.0,-0.91553,8e-05,8.72755]
[1777535801077,36.51,76087.62,0.0,-0.91552,8e-05,8.72875]
[1777535806112,36.52,76086.52,0.0,-0.91557,8e-05,8.72473]
[1777535807755,36.52,76086.25,0.0,-0.91558,8e-05,8.72354]
[1777535807807,36.52,76086.25,0.0,-0.91558,8e-05,8.72354]
[1777535807829,36.52,76086.25,0.0,-0.91558,8e-05,8.72354]
[1777535808127,36.52,76086.23,0.0,-0.91558,8e-05,8.72385]
[1777535813162,36.52,76090.14,0.0,-0.91526,8e-05,8.74921]
[1777535814386,36.52,76090.14,0.0,-0.91526,8e-05,8.74921]
[1777535814391,36.52,76090.14,0.0,-0.91526,8e-05,8.74921]
[1777535814579,36.52,76090.14,0.0,-0.91526,8e-05,8.74921]
[1777535814604,36.52,76091.24,0.0,-0.91517,8e-05,8.75614]
[1777535820211,36.53,76091.06,0.0,-0.91515,8e-05,8.7573]
[1777535822225,36.53,76101.38,0.0,-0.91436,8e-05,8.81962]
[1777535822873,36.53,76101.38,0.0,-0.91436,8e-05,8.81962]
[1777535822925,36.53,76101.38,0.0,-0.91436,8e-05,8.81962]
[1777535823075,36.53,76101.38,0.0,-0.91436,8e-05,8.81962]
[1777535823231,36.53,76104.5,0.0,-0.91412,8e-05,8.83855]
[1777535827260,36.53,76118.1,0.0,-0.91307,8e-05,8.92108]
[1777535828267,36.53,76125.4,0.0,-0.9125,8e-05,8.96511]
[1777535830410,36.53,76123.59,0.0,-0.91264,8e-05,8.95428]
[1777535830506,36.53,76110.81,0.0,-0.91362,8e-05,8.87761]
[1777535831288,36.53,76108.24,0.0,-0.91382,8e-05,8.8624]
[1777535832087,36.53,76108.24,0.0,-0.91382,8e-05,8.8624]
[1777535832134,36.53,76108.24,0.0,-0.91382,8e-05,8.8624]
[1777535832329,36.53,76108.24,0.0,-0.91382,8e-05,8.8624]
[1777535832558,36.54,76107.58,0.0,-0.91387,8e-05,8.85866]
[1777535834309,36.54,76100.64,0.0,-0.91439,8e-05,8.81762]
[1777535836430,36.54,76098.48,0.0,-0.91455,8e-05,8.805]
[1777535836475,36.54,76098.48,0.0,-0.91455,8e-05,8.805]
[1777535836576,36.54,76098.4,0.0,-0.91455,8e-05,8.80483]
[1777535836829,36.54,76098.4,0.0,-0.91455,8e-05,8.80483]
[1777535842365,36.54,76097.31,0.0,-0.91461,8e-05,8.80019]
[1777535844807,36.54,76096.54,0.0,-0.91466,8e-05,8.79624]
[1777535844937,36.54,76096.54,0.0,-0.91466,8e-05,8.79624]
[1777535845440,36.54,76096.54,0.0,-0.91466,8e-05,8.79624]
[1777535845463,36.54,76096.54,0.0,-0.91466,8e-05,8.79624]
[1777535845767,36.54,76091.39,0.0,-0.91504,8e-05,8.76586]
[1777535846075,36.54,76091.39,0.0,-0.91504,8e-05,8.76586]
[1777535851428,36.55,76090.44,0.0,-0.91512,8e-05,8.75804]
[1777535856463,36.55,76090.51,0.0,-0.91509,8e-05,8.76037]
[1777535859484,36.56,76092.8,0.0,-0.91491,8e-05,8.77512]
[1777535860491,36.56,76090.44,0.0,-0.91508,8e-05,8.76141]
[1777535861498,36.56,76087.07,0.0,-0.91533,8e-05,8.74173]
[1777535863512,36.56,76084.74,0.0,-0.91549,8e-05,8.7287]
[1777535865526,36.56,76082.56,0.0,-0.91565,8e-05,8.71623]
[1777535867540,36.56,76080.59,0.0,-0.9158,8e-05,8.70466]
[1777535872575,36.56,76080.32,0.0,-0.91581,8e-05,8.70348]
[1777535877711,36.56,76079.0,0.0,-0.91591,7e-05,8.69596]
[1777535882645,36.56,76081.7,0.0,-0.9157,8e-05,8.71243]
[1777535887680,36.57,76082.96,0.0,-0.91558,8e-05,8.72201]
[1777535892715,36.57,76082.84,0.0,-0.91556,8e-05,8.72331]
[1777535895736,36.57,76084.92,0.0,-0.91539,8e-05,8.73683]
[1777535897751,36.58,76087.21,0.0,-0.91521,8e-05,8.75118]
[1777535902786,36.58,76088.46,0.0,-0.91509,8e-05,8.76034]
[1777535908829,36.58,76086.72,0.0,-0.9152,8e-05,8.75165]
[1777535915877,36.58,76087.44,0.0,-0.91519,8e-05,8.75122]
[1777535920913,36.58,76091.12,0.0,-0.9149,8e-05,8.77366]
[1777535921920,36.58,76097.33,0.0,-0.91443,8e-05,8.81099]
[1777535927961,36.59,76095.7,0.0,-0.91453,8e-05,8.80275]
[1777535931990,36.59,76098.04,0.0,-0.91434,8e-05,8.81778]
[1777535934004,36.59,76095.6,0.0,-0.91452,8e-05,8.80372]
[1777535939039,36.59,76099.61,0.0,-0.9142,8e-05,8.82899]
[1777535940734,36.59,76099.61,0.0,-0.9142,8e-05,8.82899]
[1777535946095,36.59,76101.09,0.0,-0.91408,8e-05,8.83825]
[1777535952137,36.59,76100.77,0.0,-0.91412,8e-05,8.83546]
[1777535957172,36.59,76101.18,0.0,-0.91409,8e-05,8.83726]
[1777535962208,36.59,76102.65,0.0,-0.91399,8e-05,8.84542]
[1777535967243,36.59,76103.27,0.0,-0.91395,8e-05,8.8485]
[1777535972279,36.59,76103.17,0.0,-0.914,8e-05,8.84286]
[1777535977313,36.59,76103.94,0.0,-0.91395,8e-05,8.84684]
[1777535980262,36.59,76104.24,0.0,-0.91393,8e-05,8.84843]
[1777535980837,36.59,76104.24,0.0,-0.91393,8e-05,8.84843]
[1777535981341,36.59,76104.4,0.0,-0.91392,8e-05,8.84918]
[1777535986377,36.58,76104.32,0.0,-0.91394,8e-05,8.84823]
[1777535991412,36.58,76104.47,0.0,-0.91393,8e-05,8.84869]
[1777535993880,36.58,76104.48,0.0,-0.91393,8e-05,8.84905]
[1777535994433,36.59,76120.62,0.0,-0.91268,8e-05,8.94637]
[1777535995471,36.59,76128.48,0.0,-0.91207,8e-05,8.9938]
[1777535997685,36.59,76127.99,0.0,-0.91211,8e-05,8.9912]
[1777535997758,36.59,76127.99,0.0,-0.91211,8e-05,8.99112]
[1777535999490,36.59,76131.4,0.0,-0.91184,8e-05,9.01155]
[1777536000538,36.59,76131.4,0.0,-0.91184,8e-05,9.01155]
[1777536000048,36.59,76131.4,0.0,-0.91184,8e-05,9.01155]
[1777536012348,36.59,76131.4,0.0,-0.91184,8e-05,9.01155]
[1777536012581,36.59,76116.56,0.0,-0.91299,8e-05,8.92229]
[1777536013861,36.59,76116.56,0.0,-0.91299,8e-05,8.92229]
[1777536013938,36.59,76116.37,0.0,-0.913,8e-05,8.92115]
[1777536015848,36.59,76116.62,0.0,-0.91299,8e-05,8.92265]
[1777536016625,36.59,76123.86,0.0,-0.91243,8e-05,8.96614]
[1777536020655,36.59,76116.62,0.0,-0.91299,8e-05,8.92265]
[1777536021854,36.59,76116.62,0.0,-0.91299,8e-05,8.92265]
[1777536021934,36.59,76111.59,0.0,-0.91337,8e-05,8.89248]
[1777536023676,36.59,76106.89,0.0,-0.91373,8e-05,8.86434]
[1777536025838,36.59,76106.52,0.0,-0.91376,8e-05,8.86213]
[1777536031735,36.59,76107.4,0.0,-0.91373,8e-05,8.86293]
[1777536032742,36.59,76099.83,0.0,-0.91431,8e-05,8.8177]
[1777536033749,36.59,76092.83,0.0,-0.91484,8e-05,8.77596]
[1777536035763,36.59,76088.99,0.0,-0.91513,8e-05,8.75311]
[1777536038784,36.59,76085.39,0.0,-0.9154,8e-05,8.7317]
[1777536040798,36.59,76080.38,0.0,-0.91577,8e-05,8.70196]
[1777536042886,36.59,76079.32,0.0,-0.91585,7e-05,8.69567]
[1777536044840,36.59,76078.97,0.0,-0.91588,7e-05,8.6936]
[1777536044934,36.59,76078.91,0.0,-0.91589,7e-05,8.69324]
[1777536047854,36.59,76082.55,0.0,-0.91561,8e-05,8.71484]
[1777536052889,36.59,76078.34,0.0,-0.91593,7e-05,8.68986]
[1777536057924,36.59,76077.72,0.0,-0.91597,7e-05,8.68619]
[1777536060947,36.59,76072.04,0.0,-0.9164,7e-05,8.65256]
[1777536064977,36.59,76074.26,0.0,-0.91623,7e-05,8.6656]
[1777536067998,36.58,76077.99,0.0,-0.91596,7e-05,8.68742]
[1777536072027,36.58,76074.17,0.0,-0.91625,7e-05,8.66432]
[1777536077062,36.58,76073.48,0.0,-0.91631,7e-05,8.65986]
[1777536079076,36.58,76077.15,0.0,-0.91603,7e-05,8.68147]
[1777536082097,36.58,76081.03,0.0,-0.91575,8e-05,8.7042]
[1777536083105,36.58,76086.2,0.0,-0.91536,8e-05,8.73479]
[1777536085118,36.58,76089.71,0.0,-0.9151,8e-05,8.75535]
[1777536087132,36.58,76095.02,0.0,-0.9147,8e-05,8.78661]
[1777536092167,36.58,76095.22,0.0,-0.91474,8e-05,8.78239]
[1777536095188,36.58,76099.93,0.0,-0.91439,8e-05,8.80985]
[1777536098209,36.58,76100.48,0.0,-0.91435,8e-05,8.8126]
[1777536103245,36.57,76088.66,0.0,-0.91526,8e-05,8.74164]
[1777536104252,36.57,76082.2,0.0,-0.91574,8e-05,8.7032]
[1777536106266,36.57,76075.38,0.0,-0.91625,7e-05,8.6628]
[1777536107141,36.57,76075.38,0.0,-0.91625,7e-05,8.6628]
[1777536107273,36.57,76063.95,0.0,-0.9171,7e-05,8.59531]
[1777536108280,36.58,76060.54,0.0,-0.91735,7e-05,8.57537]
[1777536109287,36.58,76056.9,0.0,-0.91762,7e-05,8.55413]
[1777536110788,36.58,76056.9,0.0,-0.91762,7e-05,8.55413]
[1777536110924,36.58,76057.69,0.0,-0.91756,7e-05,8.559]
[1777536112836,36.58,76056.37,0.0,-0.91765,7e-05,8.55145]
[1777536113299,36.58,76056.18,0.0,-0.91766,7e-05,8.55057]
[1777536113315,36.58,76050.95,0.0,-0.91805,7e-05,8.52005]
[1777536116639,36.58,76050.48,0.0,-0.91807,7e-05,8.51782]
[1777536116690,36.58,76050.48,0.0,-0.91807,7e-05,8.51782]
[1777536117037,36.58,76050.48,0.0,-0.91807,7e-05,8.51782]
[1777536117343,36.58,76050.99,0.0,-0.91803,7e-05,8.52136]
[1777536121073,36.58,76051.19,0.0,-0.91801,7e-05,8.52334]
[1777536121324,36.58,76051.19,0.0,-0.91801,7e-05,8.52334]
[1777536121371,36.58,76055.54,0.0,-0.91768,7e-05,8.54917]
[1777536122378,36.58,76061.7,0.0,-0.91722,7e-05,8.58566]
[1777536123099,36.58,76061.7,0.0,-0.91722,7e-05,8.58566]
[1777536123385,36.58,76065.11,0.0,-0.91697,7e-05,8.60594]
[1777536125515,36.58,76064.51,0.0,-0.91701,7e-05,8.60253]
[1777536127079,36.58,76065.14,0.0,-0.91696,7e-05,8.60651]
[1777536127412,36.58,76065.69,0.0,-0.91692,7e-05,8.60989]
[1777536129956,36.58,76066.14,0.0,-0.91688,7e-05,8.61267]
[1777536130077,36.58,76065.36,0.0,-0.91694,7e-05,8.60818]
[1777536131441,36.59,76061.23,0.0,-0.91724,7e-05,8.58408]
[1777536134402,36.59,76061.61,0.0,-0.91721,7e-05,8.58661]
[1777536138866,36.59,76065.63,0.0,-0.91691,7e-05,8.61086]
[1777536139074,36.59,76065.63,0.0,-0.91691,7e-05,8.61086]
[1777536140504,36.59,76060.65,0.0,-0.91727,7e-05,8.58185]
[1777536143283,36.59,76060.93,0.0,-0.91725,7e-05,8.58382]
[1777536144088,36.59,76060.93,0.0,-0.91725,7e-05,8.58382]
[1777536144876,36.59,76061.78,0.0,-0.91718,7e-05,8.58913]
[1777536147743,36.59,76061.58,0.0,-0.91719,7e-05,8.58823]
[1777536147795,36.59,76061.58,0.0,-0.91719,7e-05,8.58823]
[1777536147832,36.59,76061.58,0.0,-0.91719,7e-05,8.58823]
[1777536147934,36.59,76061.74,0.0,-0.91718,7e-05,8.58932]
[1777536149566,36.59,76057.26,0.0,-0.9175,7e-05,8.56322]
[1777536152185,36.59,76056.58,0.0,-0.91759,7e-05,8.55515]
[1777536152323,36.59,76056.58,0.0,-0.91759,7e-05,8.55515]
[1777536156600,36.59,76056.06,0.0,-0.91762,7e-05,8.55276]
[1777536157875,36.59,76056.07,0.0,-0.91761,7e-05,8.553]
[1777536157916,36.59,76059.9,0.0,-0.91733,7e-05,8.57573]
[1777536160080,36.59,76060.99,0.0,-0.91725,7e-05,8.5823]
[1777536160086,36.59,76061.49,0.0,-0.91721,7e-05,8.58538]
[1777536161043,36.59,76061.49,0.0,-0.91721,7e-05,8.58538]
[1777536161074,36.59,76061.49,0.0,-0.91721,7e-05,8.58538]
[1777536162644,36.59,76061.3,0.0,-0.91722,7e-05,8.58452]
[1777536162661,36.6,76059.01,0.0,-0.91739,7e-05,8.57116]
[1777536165482,36.6,76060.22,0.0,-0.91729,7e-05,8.57858]
[1777536165534,36.6,76060.22,0.0,-0.91729,7e-05,8.57858]
[1777536166382,36.6,76060.28,0.0,-0.91729,7e-05,8.57907]
[1777536166689,36.6,76060.61,0.0,-0.91726,7e-05,8.58114]
[1777536167696,36.6,76056.95,0.0,-0.91753,7e-05,8.55972]
[1777536169928,36.6,76056.59,0.0,-0.91756,7e-05,8.55759]
[1777536173342,36.6,76056.46,0.0,-0.91757,7e-05,8.55682]
[1777536177942,36.6,76052.78,0.0,-0.91784,7e-05,8.53522]
[1777536177967,36.6,76051.37,0.0,-0.91794,7e-05,8.52697]
[1777536178773,36.6,76047.61,0.0,-0.91822,7e-05,8.5048]
[1777536181314,36.6,76047.88,0.0,-0.9182,7e-05,8.50627]
[1777536181366,36.6,76047.88,0.0,-0.9182,7e-05,8.50627]
[1777536181706,36.6,76047.88,0.0,-0.9182,7e-05,8.50627]
[1777536181795,36.6,76054.59,0.0,-0.91771,7e-05,8.54562]
[1777536183809,36.6,76057.79,0.0,-0.91747,7e-05,8.56417]
[1777536185748,36.6,76057.52,0.0,-0.9175,7e-05,8.56242]
[1777536185828,36.6,76057.52,0.0,-0.9175,7e-05,8.56242]
[1777536185849,36.59,76056.89,0.0,-0.91754,7e-05,8.55857]
[1777536190210,36.59,76055.06,0.0,-0.91768,7e-05,8.5477]
[1777536192871,36.6,76061.03,0.0,-0.91723,7e-05,8.58349]
[1777536194654,36.6,76061.31,0.0,-0.91721,7e-05,8.58517]
[1777536194824,36.6,76061.31,0.0,-0.91721,7e-05,8.58517]
[1777536198914,36.6,76066.17,0.0,-0.91685,7e-05,8.61401]
[1777536199921,36.6,76071.88,0.0,-0.91642,7e-05,8.64773]
[1777536203949,36.6,76067.55,0.0,-0.91673,7e-05,8.6235]
[1777536207990,36.6,76066.46,0.0,-0.9168,7e-05,8.61807]
[1777536209993,36.61,76070.54,0.0,-0.91647,7e-05,8.64421]
[1777536211000,36.61,76073.43,0.0,-0.91628,7e-05,8.65734]
[1777536212007,36.61,76078.78,0.0,-0.91588,7e-05,8.68947]
[1777536212416,36.61,76078.78,0.0,-0.91588,7e-05,8.68947]
[1777536212574,36.61,76078.78,0.0,-0.91588,7e-05,8.68947]
[1777536218049,36.61,76081.22,0.0,-0.91568,8e-05,8.7049]
[1777536221070,36.61,76076.96,0.0,-0.916,7e-05,8.67981]
[1777536221490,36.61,76076.96,0.0,-0.916,7e-05,8.67981]
[1777536226086,36.61,76074.23,0.0,-0.9162,7e-05,8.66402]
[1777536226324,36.61,76075.77,0.0,-0.91608,7e-05,8.67324]
[1777536230527,36.61,76077.7,0.0,-0.91593,7e-05,8.68497]
[1777536235120,36.61,76078.14,0.0,-0.9159,7e-05,8.68784]
[1777536235327,36.61,76077.92,0.0,-0.91591,7e-05,8.68659]
[1777536239197,36.61,76082.39,0.0,-0.91557,8e-05,8.71332]
[1777536240205,36.61,76086.38,0.0,-0.91527,8e-05,8.73704]
[1777536242230,36.61,76086.24,0.0,-0.91528,8e-05,8.73622]
[1777536242318,36.61,76090.35,0.0,-0.91497,8e-05,8.76063]
[1777536243226,36.61,76094.34,0.0,-0.91467,8e-05,8.78436]
[1777536245240,36.61,76092.78,0.0,-0.91478,8e-05,8.77558]
[1777536246804,36.61,76092.78,0.0,-0.91478,8e-05,8.77558]
[1777536246832,36.61,76092.78,0.0,-0.91478,8e-05,8.77558]
[1777536247847,36.61,76089.38,0.0,-0.91504,8e-05,8.75549]
[1777536247906,36.61,76090.88,0.0,-0.91493,8e-05,8.76436]
[1777536248964,36.62,76099.25,0.0,-0.91429,8e-05,8.81448]
[1777536249269,36.62,76103.05,0.0,-0.914,8e-05,8.83716]
[1777536250276,36.62,76100.56,0.0,-0.91419,8e-05,8.82248]
[1777536251274,36.62,76100.56,0.0,-0.91419,8e-05,8.82248]
[1777536255705,36.62,76096.64,0.0,-0.91447,8e-05,8.79983]
[1777536255828,36.62,76096.64,0.0,-0.91447,8e-05,8.79983]
[1777536256318,36.62,76100.14,0.0,-0.9142,8e-05,8.82112]
[1777536260129,36.62,76101.85,0.0,-0.91407,8e-05,8.83171]
[1777536262360,36.62,76097.63,0.0,-0.91438,8e-05,8.80719]
[1777536264591,36.62,76097.38,0.0,-0.91439,8e-05,8.80608]
[1777536264826,36.62,76097.38,0.0,-0.91439,8e-05,8.80608]
[1777536269052,36.62,76097.75,0.0,-0.91436,8e-05,8.80908]
[1777536272430,36.62,76116.37,0.0,-0.91296,8e-05,8.91672]
[1777536273497,36.62,76116.37,0.0,-0.91296,8e-05,8.91672]
[1777536273589,36.62,76116.37,0.0,-0.91296,8e-05,8.91672]
[1777536273643,36.63,76123.23,0.0,-0.91243,8e-05,8.95823]
[1777536275451,36.63,76124.81,0.0,-0.91231,8e-05,8.96776]
[1777536277927,36.63,76124.34,0.0,-0.91234,8e-05,8.96494]
[1777536282373,36.63,76124.98,0.0,-0.91229,8e-05,8.96881]
[1777536282575,36.63,76124.98,0.0,-0.91229,8e-05,8.96881]
[1777536286834,36.63,76123.82,0.0,-0.91238,8e-05,8.96185]
[1777536291285,36.63,76124.21,0.0,-0.91235,8e-05,8.96426]
[1777536291324,36.63,76124.21,0.0,-0.91235,8e-05,8.96426]
[1777536291565,36.63,76129.41,0.0,-0.91195,8e-05,8.99555]
[1777536295699,36.63,76130.71,0.0,-0.91185,8e-05,9.00327]
[1777536295827,36.63,76130.71,0.0,-0.91185,8e-05,9.00327]
[1777536295856,36.63,76130.36,0.0,-0.91188,8e-05,9.00107]
[1777536300184,36.62,76132.01,0.0,-0.91175,8e-05,9.01076]
[1777536300328,36.62,76131.36,0.0,-0.9118,8e-05,9.00674]
[1777536303650,36.62,76126.38,0.0,-0.9122,8e-05,8.97643]
[1777536307127,36.62,76124.75,0.0,-0.91232,8e-05,8.96657]
[1777536308684,36.62,76130.66,0.0,-0.91187,8e-05,9.00208]
[1777536309826,36.62,76130.66,0.0,-0.91187,8e-05,9.00208]
[1777536309928,36.62,76136.26,0.0,-0.91143,8e-05,9.03581]
[1777536311543,36.62,76136.83,0.0,-0.91139,8e-05,9.03918]
[1777536311578,36.62,76136.83,0.0,-0.91139,8e-05,9.03918]
[1777536311827,36.62,76136.83,0.0,-0.91139,8e-05,9.03918]
[1777536311929,36.62,76139.79,0.0,-0.91116,8e-05,9.05698]
[1777536315996,36.62,76141.7,0.0,-0.91101,8e-05,9.0682]
[1777536316009,36.62,76153.52,0.0,-0.91009,8e-05,9.13963]
[1777536316740,36.62,76162.75,0.0,-0.90936,8e-05,9.19544]
[1777536317747,36.62,76164.44,0.0,-0.90923,8e-05,9.20542]
[1777536318754,36.62,76170.64,0.0,-0.90874,8e-05,9.24284]
[1777536320444,36.62,76171.19,0.0,-0.90871,8e-05,9.24581]
[1777536320574,36.62,76171.19,0.0,-0.90871,8e-05,9.24581]
[1777536321846,36.62,76171.66,0.0,-0.90867,8e-05,9.24829]
[1777536321929,36.62,76172.56,0.0,-0.90861,8e-05,9.25338]
[1777536325046,36.62,76175.1,0.0,-0.90842,8e-05,9.26806]
[1777536327817,36.61,76165.4,0.0,-0.90921,8e-05,9.20729]
[1777536329626,36.61,76162.9,0.0,-0.90941,8e-05,9.19176]
[1777536329840,36.61,76162.9,0.0,-0.90941,8e-05,9.19176]
[1777536329928,36.61,76162.17,0.0,-0.90947,8e-05,9.18701]
[1777536334248,36.61,76162.22,0.0,-0.90952,8e-05,9.18191]
[1777536334286,36.61,76168.6,0.0,-0.90902,8e-05,9.22042]
[1777536335873,36.61,76172.36,0.0,-0.90872,8e-05,9.243]
[1777536338831,36.61,76172.77,0.0,-0.90869,8e-05,9.24554]
[1777536339081,36.61,76172.77,0.0,-0.90869,8e-05,9.24554]
[1777536341831,36.61,76170.95,0.0,-0.90883,8e-05,9.2345]
[1777536341915,36.61,76169.22,0.0,-0.90897,8e-05,9.22399]
[1777536343438,36.61,76169.51,0.0,-0.90895,8e-05,9.2258]
[1777536348016,36.61,76169.73,0.0,-0.90893,8e-05,9.2273]
[1777536348075,36.61,76169.73,0.0,-0.90893,8e-05,9.2273]
[1777536352619,36.61,76166.86,0.0,-0.90915,8e-05,9.21]
[1777536355009,36.61,76162.59,0.0,-0.90949,8e-05,9.1842]
[1777536357205,36.61,76161.17,0.0,-0.9096,8e-05,9.17566]
[1777536357329,36.61,76161.23,0.0,-0.90959,8e-05,9.17612]
[1777536357839,36.61,76161.23,0.0,-0.90959,8e-05,9.17612]
[1777536358030,36.61,76156.01,0.0,-0.91001,8e-05,9.14453]
[1777536359037,36.61,76150.64,0.0,-0.91043,8e-05,9.11171]
[1777536361051,36.61,76156.31,0.0,-0.90999,8e-05,9.14566]
[1777536361821,36.61,76156.31,0.0,-0.90999,8e-05,9.14566]
[1777536363066,36.61,76148.47,0.0,-0.91061,8e-05,9.09762]
[1777536364072,36.61,76136.83,0.0,-0.91153,8e-05,9.02709]
[1777536365079,36.61,76128.29,0.0,-0.91219,8e-05,8.97556]
[1777536366086,36.61,76122.86,0.0,-0.91261,8e-05,8.94291]
[1777536366407,36.61,76122.86,0.0,-0.91261,8e-05,8.94291]
[1777536366575,36.61,76122.86,0.0,-0.91261,8e-05,8.94291]
[1777536367852,36.61,76119.78,0.0,-0.91285,8e-05,8.92446]
[1777536368100,36.61,76117.69,0.0,-0.913,8e-05,8.912]
[1777536370114,36.61,76122.73,0.0,-0.91262,8e-05,8.94206]
[1777536373354,36.61,76121.36,0.0,-0.91273,8e-05,8.93366]
[1777536376156,36.61,76117.56,0.0,-0.91302,8e-05,8.91109]
[1777536377771,36.61,76118.04,0.0,-0.91298,8e-05,8.91408]
[1777536377830,36.61,76118.04,0.0,-0.91298,8e-05,8.91408]
[1777536382231,36.61,76120.38,0.0,-0.91279,8e-05,8.92852]
[1777536382335,36.61,76121.11,0.0,-0.91274,8e-05,8.93299]
[1777536386691,36.61,76121.27,0.0,-0.91272,8e-05,8.93421]
[1777536391104,36.61,76118.8,0.0,-0.9129,8e-05,8.91979]
[1777536391326,36.61,76118.8,0.0,-0.9129,8e-05,8.91979]
[1777536395549,36.61,76118.08,0.0,-0.91299,8e-05,8.91153]
[1777536401331,36.61,76118.12,0.0,-0.91298,8e-05,8.91248]
[1777536406366,36.61,76118.13,0.0,-0.91297,8e-05,8.9131]
[1777536411401,36.61,76117.07,0.0,-0.91304,8e-05,8.90734]
[1777536413415,36.62,76112.21,0.0,-0.91341,8e-05,8.87847]
[1777536414429,36.62,76106.91,0.0,-0.91382,8e-05,8.84692]
[1777536416443,36.62,76110.66,0.0,-0.91353,8e-05,8.86975]
[1777536421479,36.63,76110.16,0.0,-0.91349,8e-05,8.87224]
[1777536426513,36.65,76110.93,0.0,-0.91332,8e-05,8.88574]
[1777536429534,36.66,76114.8,0.0,-0.91296,8e-05,8.91388]
[1777536434569,36.67,76112.81,0.0,-0.91301,8e-05,8.90931]
[1777536439604,36.69,76111.31,0.0,-0.91305,8e-05,8.90657]
[1777536440612,36.69,76103.9,0.0,-0.9136,8e-05,8.86353]
[1777536441620,36.7,76099.6,0.0,-0.9139,8e-05,8.83975]
[1777536444641,36.71,76103.36,0.0,-0.91353,8e-05,8.86876]
[1777536449675,36.73,76103.52,0.0,-0.91341,8e-05,8.87753]
[1777536451690,36.73,76095.88,0.0,-0.91399,8e-05,8.83075]
[1777536456839,36.73,76096.72,0.0,-0.91396,8e-05,8.83331]
[1777536460753,36.71,76082.63,0.0,-0.91512,8e-05,8.74254]
[1777536461760,36.71,76081.92,0.0,-0.91518,8e-05,8.7379]
[1777536466795,36.71,76081.13,0.0,-0.91527,8e-05,8.7309]
[1777536471831,36.7,76079.25,0.0,-0.91543,8e-05,8.71792]
[1777536476866,36.7,76082.06,0.0,-0.91523,8e-05,8.73359]
[1777536481901,36.7,76079.81,0.0,-0.9154,8e-05,8.71993]
[1777536483915,36.7,76075.23,0.0,-0.91575,7e-05,8.69271]
[1777536484922,36.7,76067.47,0.0,-0.91633,7e-05,8.64679]
[1777536485929,36.7,76067.28,0.0,-0.91634,7e-05,8.64629]
[1777536490965,36.71,76068.09,0.0,-0.91623,7e-05,8.65445]
[1777536496000,36.72,76067.47,0.0,-0.91624,7e-05,8.65415]
[1777536501036,36.72,76067.0,0.0,-0.91623,7e-05,8.65473]
[1777536506074,36.73,76065.32,0.0,-0.9163,7e-05,8.64882]
[1777536511110,36.74,76064.31,0.0,-0.91636,7e-05,8.64291]
[1777536516144,36.75,76065.58,0.0,-0.9162,7e-05,8.65499]
[1777536521181,36.76,76064.81,0.0,-0.91623,7e-05,8.65309]
[1777536526216,36.76,76064.47,0.0,-0.91625,7e-05,8.65151]
[1777536529237,36.76,76068.83,0.0,-0.91591,7e-05,8.67825]
[1777536534272,36.76,76070.34,0.0,-0.91579,7e-05,8.68733]
[1777536539307,36.76,76070.47,0.0,-0.91578,7e-05,8.6882]
[1777536544342,36.76,76070.5,0.0,-0.91578,7e-05,8.68843]
[1777536549377,36.76,76066.09,0.0,-0.91611,7e-05,8.6625]
[1777536553404,36.76,76065.31,0.0,-0.91616,7e-05,8.65819]
[1777536557433,36.76,76069.25,0.0,-0.91586,7e-05,8.68166]
[1777536558440,36.76,76073.63,0.0,-0.91554,7e-05,8.70756]
[1777536561461,36.76,76070.19,0.0,-0.91579,7e-05,8.68724]
[1777536563475,36.76,76066.25,0.0,-0.91609,7e-05,8.66404]
[1777536568510,36.76,76068.73,0.0,-0.9159,7e-05,8.67892]
[1777536570524,36.76,76073.55,0.0,-0.91554,7e-05,8.70743]
[1777536571531,36.76,76077.21,0.0,-0.9153,8e-05,8.72462]
[1777536573546,36.76,76072.78,0.0,-0.91563,7e-05,8.69836]
[1777536578581,36.76,76071.47,0.0,-0.91573,7e-05,8.69061]
[1777536580595,36.76,76066.85,0.0,-0.91608,7e-05,8.66339]
[1777536585630,36.76,76064.3,0.0,-0.91626,7e-05,8.64868]
[1777536587646,36.76,76069.44,0.0,-0.91588,7e-05,8.67916]
[1777536592680,36.76,76070.99,0.0,-0.91576,7e-05,8.68858]
[1777536597715,36.77,76077.26,0.0,-0.91529,8e-05,8.72578]
[1777536598722,36.77,76081.32,0.0,-0.91498,8e-05,8.74983]
[1777536599729,36.77,76080.76,0.0,-0.91502,8e-05,8.74643]
[1777536604764,36.76,76082.96,0.0,-0.91486,8e-05,8.75909]
[1777536609799,36.76,76082.09,0.0,-0.91494,8e-05,8.75343]
[1777536611813,36.76,76078.1,0.0,-0.91524,8e-05,8.72963]
[1777536617854,36.76,76077.06,0.0,-0.91532,8e-05,8.72323]
[1777536620875,36.76,76081.49,0.0,-0.91498,8e-05,8.75003]
[1777536625920,36.77,76081.65,0.0,-0.91495,8e-05,8.7524]
[1777536630954,36.77,76077.68,0.0,-0.91523,8e-05,8.73038]
[1777536634983,36.77,76072.02,0.0,-0.91567,7e-05,8.69383]
[1777536635989,36.77,76076.61,0.0,-0.91532,8e-05,8.72133]
[1777536641026,36.78,76080.23,0.0,-0.91503,8e-05,8.74439]
[1777536646064,36.78,76080.11,0.0,-0.91502,8e-05,8.74515]
[1777536651099,36.78,76080.09,0.0,-0.915,8e-05,8.74652]
[1777536656133,36.79,76077.91,0.0,-0.91515,8e-05,8.73517]
[1777536659155,36.79,76085.07,0.0,-0.91459,8e-05,8.77849]
[1777536661169,36.79,76091.77,0.0,-0.91408,8e-05,8.81872]
[1777536666204,36.79,76089.52,0.0,-0.91424,8e-05,8.80621]
[1777536670232,36.79,76083.95,0.0,-0.91465,8e-05,8.77397]
[1777536674261,36.8,76080.35,0.0,-0.91491,8e-05,8.75363]
[1777536676275,36.8,76076.68,0.0,-0.91518,8e-05,8.73248]
[1777536681309,36.8,76076.51,0.0,-0.91517,8e-05,8.733]
[1777536687352,36.8,76074.7,0.0,-0.91528,8e-05,8.72417]
[1777536692387,36.81,76076.23,0.0,-0.91519,8e-05,8.73029]
[1777536697422,36.81,76075.85,0.0,-0.91522,8e-05,8.72804]
[1777536702457,36.81,76074.43,0.0,-0.9153,8e-05,8.72114]
[1777536707492,36.81,76072.62,0.0,-0.91542,7e-05,8.71201]
[1777536711520,36.82,76068.52,0.0,-0.91571,7e-05,8.68914]
[1777536716555,36.82,76068.56,0.0,-0.9157,7e-05,8.68998]
[1777536721590,36.82,76068.85,0.0,-0.91567,7e-05,8.69233]
[1777536726625,36.82,76069.53,0.0,-0.9156,7e-05,8.69778]
[1777536731660,36.83,76067.84,0.0,-0.91571,7e-05,8.68856]
[1777536733675,36.82,76072.11,0.0,-0.91539,7e-05,8.71375]
[1777536736696,36.82,76066.56,0.0,-0.91581,7e-05,8.68092]
[1777536741731,36.83,76067.91,0.0,-0.91571,7e-05,8.68898]
[1777536746766,36.83,76068.66,0.0,-0.91565,7e-05,8.69348]
[1777536748780,36.83,76064.77,0.0,-0.91594,7e-05,8.67059]
[1777536753815,36.83,76063.31,0.0,-0.91609,7e-05,8.65775]
[1777536758850,36.83,76064.71,0.0,-0.91598,7e-05,8.66632]
[1777536763885,36.83,76064.62,0.0,-0.91598,7e-05,8.66609]
[1777536768920,36.83,76066.86,0.0,-0.91581,7e-05,8.67955]
[1777536773955,36.83,76066.95,0.0,-0.9158,7e-05,8.68028]
[1777536776979,36.83,76062.33,0.0,-0.91614,7e-05,8.6532]
[1777536779999,36.83,76065.97,0.0,-0.91587,7e-05,8.67489]
[1777536785035,36.83,76066.17,0.0,-0.91585,7e-05,8.67628]
[1777536789063,36.83,76060.31,0.0,-0.91628,7e-05,8.642]
[1777536795105,36.83,76059.24,0.0,-0.91636,7e-05,8.63636]
[1777536800139,36.83,76061.63,0.0,-0.91617,7e-05,8.65088]
[1777536805175,36.83,76062.7,0.0,-0.91609,7e-05,8.65757]
[1777536809204,36.83,76066.19,0.0,-0.91582,7e-05,8.67836]
[1777536812225,36.83,76068.67,0.0,-0.91568,7e-05,8.68863]
[1777536817260,36.83,76067.36,0.0,-0.91577,7e-05,8.68109]
[1777536822294,36.83,76067.44,0.0,-0.91576,7e-05,8.68172]
[1777536827330,36.84,76068.93,0.0,-0.91565,7e-05,8.69068]
[1777536832366,36.84,76066.58,0.0,-0.91582,7e-05,8.67689]
[1777536836394,36.84,76062.51,0.0,-0.91613,7e-05,8.65309]
[1777536841429,36.84,76062.09,0.0,-0.91615,7e-05,8.65095]
[1777536846464,36.84,76062.19,0.0,-0.91614,7e-05,8.65186]
[1777536851499,36.84,76064.47,0.0,-0.91597,7e-05,8.66564]
[1777536856534,36.84,76063.26,0.0,-0.91605,7e-05,8.65879]
[1777536861569,36.84,76065.89,0.0,-0.91585,7e-05,8.67456]
[1777536866604,36.84,76065.57,0.0,-0.91587,7e-05,8.6729]
[1777536871639,36.84,76065.68,0.0,-0.9159,7e-05,8.66934]
[1777536876674,36.84,76064.52,0.0,-0.91598,7e-05,8.6628]
[1777536881709,36.84,76061.61,0.0,-0.9162,7e-05,8.64603]
[1777536886744,36.84,76061.21,0.0,-0.91622,7e-05,8.64415]
[1777536891780,36.84,76059.86,0.0,-0.91634,7e-05,8.63494]
[1777536896814,36.84,76060.37,0.0,-0.91632,7e-05,8.63627]
[1777536901850,36.83,76059.64,0.0,-0.9164,7e-05,8.6303]
[1777536906885,36.83,76058.3,0.0,-0.91652,7e-05,8.6208]
[1777536911920,36.83,76059.0,0.0,-0.91649,7e-05,8.6233]
[1777536913933,36.82,76053.86,0.0,-0.91687,7e-05,8.59247]
[1777536915948,36.82,76050.47,0.0,-0.91713,7e-05,8.57199]
[1777536920983,36.82,76043.79,0.0,-0.91764,7e-05,8.53161]
[1777536924005,36.82,76051.62,0.0,-0.91707,7e-05,8.5768]
[1777536926019,36.82,76052.1,0.0,-0.91705,7e-05,8.57871]
[1777536931054,36.81,76051.26,0.0,-0.91719,7e-05,8.56594]
[1777536936089,36.8,76048.68,0.0,-0.91743,7e-05,8.5468]
[1777536941124,36.79,76046.59,0.0,-0.91763,7e-05,8.53133]
[1777536946159,36.79,76044.77,0.0,-0.9178,7e-05,8.51751]
[1777536951178,36.78,76046.13,0.0,-0.91774,7e-05,8.52294]
[1777536951230,36.78,76046.13,0.0,-0.91774,7e-05,8.52294]
[1777536951324,36.78,76046.13,0.0,-0.91774,7e-05,8.52294]
[1777536951829,36.78,76046.13,0.0,-0.91774,7e-05,8.52294]
[1777536951841,36.78,76047.19,0.0,-0.91767,7e-05,8.52851]
[1777536955217,36.77,76048.07,0.0,-0.91763,7e-05,8.53171]
[1777536955269,36.77,76048.07,0.0,-0.91763,7e-05,8.53171]
[1777536955324,36.77,76048.07,0.0,-0.91763,7e-05,8.53171]
[1777536961264,36.76,76045.83,0.0,-0.91785,7e-05,8.51406]
[1777536962918,36.76,76045.83,0.0,-0.91785,7e-05,8.51406]
[1777536962970,36.76,76045.85,0.0,-0.91786,7e-05,8.51355]
[1777536963082,36.76,76045.85,0.0,-0.91786,7e-05,8.51355]
[1777536964888,36.76,76045.7,0.0,-0.91788,7e-05,8.51204]
[1777536964940,36.76,76046.1,0.0,-0.91785,7e-05,8.51376]
[1777536965076,36.76,76046.1,0.0,-0.91785,7e-05,8.51376]
[1777536965294,36.76,76045.56,0.0,-0.9179,7e-05,8.50997]
[1777536970145,36.75,76044.55,0.0,-0.91801,7e-05,8.50159]
[1777536970197,36.75,76044.55,0.0,-0.91801,7e-05,8.50159]
[1777536970333,36.75,76044.55,0.0,-0.91801,7e-05,8.50159]
[1777536972553,36.75,76044.6,0.0,-0.91802,7e-05,8.50066]
[1777536972581,36.75,76044.6,0.0,-0.91802,7e-05,8.50066]
[1777536972603,36.75,76044.6,0.0,-0.91802,7e-05,8.50066]
[1777536972704,36.75,76044.64,0.0,-0.91803,7e-05,8.50028]
[1777536973556,36.75,76044.64,0.0,-0.91803,7e-05,8.50028]
[1777536973574,36.75,76044.64,0.0,-0.91803,7e-05,8.50028]
[1777536973829,36.75,76044.64,0.0,-0.91803,7e-05,8.50028]
[1777536973931,36.75,76044.8,0.0,-0.91802,7e-05,8.5006]
[1777536976371,36.74,76040.81,0.0,-0.91834,7e-05,8.47546]
[1777536977171,36.74,76040.81,0.0,-0.91834,7e-05,8.47546]
[1777536977200,36.74,76040.81,0.0,-0.91834,7e-05,8.47546]
[1777536977333,36.74,76040.81,0.0,-0.91834,7e-05,8.47546]
[1777536978358,36.74,76039.46,0.0,-0.91844,7e-05,8.467]
[1777536978410,36.74,76039.46,0.0,-0.91844,7e-05,8.467]
[1777536978576,36.74,76039.46,0.0,-0.91844,7e-05,8.467]
[1777536978677,36.74,76039.92,0.0,-0.91842,7e-05,8.46912]
[1777536984427,36.73,76039.16,0.0,-0.91852,7e-05,8.46133]
[1777536988533,36.73,76040.45,0.0,-0.91844,7e-05,8.46722]
[1777536988585,36.73,76040.45,0.0,-0.91844,7e-05,8.46722]
[1777536988825,36.73,76040.45,0.0,-0.91844,7e-05,8.46722]
[1777536988843,36.73,76043.91,0.0,-0.9182,7e-05,8.48688]
[1777536991029,36.73,76046.25,0.0,-0.91804,7e-05,8.49936]
[1777536991068,36.73,76046.25,0.0,-0.91804,7e-05,8.49936]
[1777536991076,36.73,76046.25,0.0,-0.91804,7e-05,8.49936]
[1777536991477,36.73,76046.53,0.0,-0.91806,7e-05,8.49597]
[1777536994439,36.72,76047.37,0.0,-0.91802,7e-05,8.49967]
[1777536994491,36.72,76047.37,0.0,-0.91802,7e-05,8.49967]
[1777536994582,36.72,76047.37,0.0,-0.91802,7e-05,8.49967]
[1777536998102,36.72,76047.09,0.0,-0.91807,7e-05,8.49557]
[1777536998135,36.72,76047.09,0.0,-0.91807,7e-05,8.49557]
[1777536998325,36.72,76047.09,0.0,-0.91807,7e-05,8.49557]
[1777536998526,36.72,76047.17,0.0,-0.91807,7e-05,8.49543]
[1777537004568,36.71,76045.46,0.0,-0.91824,7e-05,8.48177]
[1777537006009,36.71,76043.69,0.0,-0.91838,7e-05,8.47123]
[1777537006061,36.71,76043.69,0.0,-0.91838,7e-05,8.47123]
[1777537006077,36.71,76043.69,0.0,-0.91838,7e-05,8.47123]
[1777537008099,36.71,76043.27,0.0,-0.91841,7e-05,8.46844]
[1777537008151,36.71,76043.27,0.0,-0.91841,7e-05,8.46844]
[1777537008326,36.71,76043.27,0.0,-0.91841,7e-05,8.46844]
[1777537008597,36.71,76043.2,0.0,-0.91842,7e-05,8.46787]
[1777537011080,36.72,76042.49,0.0,-0.9184,7e-05,8.46932]
[1777537011132,36.72,76042.49,0.0,-0.9184,7e-05,8.46932]
[1777537011325,36.72,76042.49,0.0,-0.9184,7e-05,8.46932]
[1777537016260,36.72,76043.4,0.0,-0.91832,7e-05,8.47524]
[1777537016312,36.72,76043.4,0.0,-0.91832,7e-05,8.47524]
[1777537016328,36.72,76043.4,0.0,-0.91832,7e-05,8.47524]
[1777537018485,36.72,76043.7,0.0,-0.9183,7e-05,8.47755]
[1777537018548,36.72,76043.7,0.0,-0.9183,7e-05,8.47755]
[1777537018576,36.72,76043.7,0.0,-0.9183,7e-05,8.47755]
[1777537018667,36.72,76046.06,0.0,-0.91812,7e-05,8.49162]
[1777537023702,36.73,76046.3,0.0,-0.91809,7e-05,8.49426]
[1777537025543,36.73,76046.3,0.0,-0.91809,7e-05,8.49426]
[1777537025576,36.73,76046.3,0.0,-0.91809,7e-05,8.49426]
[1777537029045,36.73,76047.98,0.0,-0.91795,7e-05,8.50534]
[1777537030819,36.73,76047.91,0.0,-0.91795,7e-05,8.50517]
[1777537030828,36.73,76047.91,0.0,-0.91795,7e-05,8.50517]
[1777537030862,36.73,76047.91,0.0,-0.91795,7e-05,8.50517]
[1777537030914,36.73,76047.54,0.0,-0.91797,7e-05,8.50324]
[1777537035703,36.73,76048.26,0.0,-0.91791,7e-05,8.50842]
[1777537035755,36.73,76048.26,0.0,-0.91791,7e-05,8.50842]
[1777537035830,36.73,76048.26,0.0,-0.91791,7e-05,8.50842]
[1777537038754,36.73,76049.08,0.0,-0.91784,7e-05,8.51393]
[1777537038801,36.73,76049.08,0.0,-0.91784,7e-05,8.51393]
[1777537038825,36.73,76049.08,0.0,-0.91784,7e-05,8.51393]
[1777537038855,36.73,76049.63,0.0,-0.91779,7e-05,8.51738]
[1777537041081,36.73,76049.64,0.0,-0.91779,7e-05,8.5179]
[1777537041330,36.73,76049.64,0.0,-0.91779,7e-05,8.5179]
[1777537041450,36.73,76049.64,0.0,-0.91779,7e-05,8.5179]
[1777537041512,36.73,76049.64,0.0,-0.91779,7e-05,8.5179]
[1777537041582,36.73,76049.64,0.0,-0.91779,7e-05,8.5179]
[1777537041828,36.73,76052.38,0.0,-0.91758,7e-05,8.53418]
[1777537046862,36.74,76053.31,0.0,-0.9175,7e-05,8.54063]
[1777537049884,36.74,76049.77,0.0,-0.91775,7e-05,8.52047]
[1777537050214,36.74,76049.77,0.0,-0.91775,7e-05,8.52047]
[1777537050269,36.74,76049.77,0.0,-0.91775,7e-05,8.52047]
[1777537050331,36.74,76049.77,0.0,-0.91775,7e-05,8.52047]
[1777537052905,36.74,76057.3,0.0,-0.91723,7e-05,8.56098]
[1777537053181,36.74,76057.3,0.0,-0.91723,7e-05,8.56098]
[1777537053226,36.74,76057.3,0.0,-0.91723,7e-05,8.56098]
[1777537053327,36.74,76057.3,0.0,-0.91723,7e-05,8.56098]
[1777537053912,36.74,76053.67,0.0,-0.91749,7e-05,8.53993]
[1777537055926,36.74,76049.95,0.0,-0.91776,7e-05,8.5187]
[1777537056548,36.74,76049.95,0.0,-0.91776,7e-05,8.5187]
[1777537056576,36.74,76049.95,0.0,-0.91776,7e-05,8.5187]
[1777537056600,36.74,76049.95,0.0,-0.91776,7e-05,8.5187]
[1777537056933,36.74,76049.83,0.0,-0.91776,7e-05,8.5183]
[1777537060353,36.74,76049.93,0.0,-0.91774,7e-05,8.5198]
[1777537060578,36.74,76049.93,0.0,-0.91774,7e-05,8.5198]
[1777537060961,36.74,76049.9,0.0,-0.91774,7e-05,8.51993]
[1777537061349,36.74,76049.9,0.0,-0.91774,7e-05,8.51993]
[1777537061401,36.74,76049.9,0.0,-0.91774,7e-05,8.51993]
[1777537061581,36.74,76049.9,0.0,-0.91774,7e-05,8.51993]
[1777537067003,36.75,76050.91,0.0,-0.91765,7e-05,8.52768]
[1777537067141,36.75,76050.91,0.0,-0.91765,7e-05,8.52768]
[1777537067193,36.75,76050.91,0.0,-0.91765,7e-05,8.52768]
[1777537067326,36.75,76050.91,0.0,-0.91765,7e-05,8.52768]
[1777537068013,36.75,76054.24,0.0,-0.9174,7e-05,8.54749]
[1777537069021,36.75,76058.37,0.0,-0.91709,7e-05,8.57198]
[1777537071107,36.75,76060.21,0.0,-0.91695,7e-05,8.58322]
[1777537071111,36.75,76060.21,0.0,-0.91695,7e-05,8.58322]
[1777537071325,36.75,76060.21,0.0,-0.91695,7e-05,8.58322]
[1777537072042,36.75,76060.98,0.0,-0.91689,7e-05,8.58796]
[1777537073214,36.75,76060.98,0.0,-0.91689,7e-05,8.58796]
[1777537073327,36.75,76060.98,0.0,-0.91689,7e-05,8.58796]
[1777537073578,36.75,76060.98,0.0,-0.91689,7e-05,8.58796]
[1777537079092,36.75,76058.39,0.0,-0.91706,7e-05,8.57427]
[1777537083122,36.76,76054.57,0.0,-0.91733,7e-05,8.55275]
[1777537085541,36.76,76054.96,0.0,-0.9173,7e-05,8.55528]
[1777537085579,36.76,76054.96,0.0,-0.9173,7e-05,8.55528]
[1777537085593,36.76,76054.96,0.0,-0.9173,7e-05,8.55528]
[1777537085681,36.76,76055.0,0.0,-0.91729,7e-05,8.55603]
[1777537090181,36.76,76055.57,0.0,-0.91724,7e-05,8.56013]
[1777537090233,36.76,76055.57,0.0,-0.91724,7e-05,8.56013]
[1777537092708,36.76,76055.34,0.0,-0.91725,7e-05,8.55928]
[1777537092835,36.76,76055.34,0.0,-0.91725,7e-05,8.55928]
[1777537092889,36.76,76055.56,0.0,-0.91722,7e-05,8.56107]
[1777537098226,36.76,76056.92,0.0,-0.91711,7e-05,8.57018]
[1777537101280,36.77,76056.78,0.0,-0.91711,7e-05,8.56984]
[1777537101331,36.77,76056.78,0.0,-0.91711,7e-05,8.56984]
[1777537101576,36.77,76056.78,0.0,-0.91711,7e-05,8.56984]
[1777537101677,36.77,76056.74,0.0,-0.91711,7e-05,8.56976]
[1777537107295,36.77,76056.53,0.0,-0.91712,7e-05,8.5695]
[1777537112330,36.77,76056.23,0.0,-0.91717,7e-05,8.56412]
[1777537117366,36.77,76056.21,0.0,-0.91716,7e-05,8.56483]
[1777537118401,36.77,76056.21,0.0,-0.91716,7e-05,8.56483]
[1777537118442,36.77,76056.21,0.0,-0.91716,7e-05,8.56483]
[1777537118576,36.77,76056.21,0.0,-0.91716,7e-05,8.56483]
[1777537118644,36.77,76056.13,0.0,-0.91716,7e-05,8.56453]
[1777537122401,36.77,76052.42,0.0,-0.91743,7e-05,8.54347]
[1777537125599,36.77,76052.5,0.0,-0.91741,7e-05,8.54433]
[1777537125651,36.77,76052.5,0.0,-0.91741,7e-05,8.54433]
[1777537125825,36.77,76052.5,0.0,-0.91741,7e-05,8.54433]
[1777537125907,36.77,76052.28,0.0,-0.91743,7e-05,8.54324]
[1777537131464,36.78,76052.25,0.0,-0.91742,7e-05,8.54424]
[1777537136499,36.78,76050.67,0.0,-0.91752,7e-05,8.53596]
[1777537139149,36.78,76050.04,0.0,-0.91756,7e-05,8.53269]
[1777537139201,36.78,76050.04,0.0,-0.91756,7e-05,8.53269]
[1777537139326,36.78,76050.04,0.0,-0.91756,7e-05,8.53269]
[1777537139659,36.78,76049.9,0.0,-0.91757,7e-05,8.53209]
[1777537145562,36.78,76049.34,0.0,-0.91759,7e-05,8.53013]
[1777537150597,36.79,76049.78,0.0,-0.91755,7e-05,8.53378]
[1777537151906,36.79,76049.78,0.0,-0.91755,7e-05,8.53378]
[1777537151957,36.79,76049.78,0.0,-0.91755,7e-05,8.53378]
[1777537152076,36.79,76049.78,0.0,-0.91755,7e-05,8.53378]
[1777537152007,36.79,76050.33,0.0,-0.9175,7e-05,8.5372]
[1777537157646,36.79,76050.19,0.0,-0.9175,7e-05,8.53758]
[1777537162681,36.79,76048.04,0.0,-0.91764,7e-05,8.52604]
[1777537163156,36.79,76048.04,0.0,-0.91764,7e-05,8.52604]
[1777537163211,36.79,76048.04,0.0,-0.91764,7e-05,8.52604]
[1777537163325,36.79,76048.04,0.0,-0.91764,7e-05,8.52604]
[1777537163688,36.79,76048.08,0.0,-0.91764,7e-05,8.52649]
[1777537168723,36.79,76047.63,0.0,-0.91766,7e-05,8.52496]
[1777537172675,36.8,76049.26,0.0,-0.91757,7e-05,8.53072]
[1777537172819,36.8,76049.26,0.0,-0.91757,7e-05,8.53072]
[1777537172827,36.8,76049.26,0.0,-0.91757,7e-05,8.53072]
[1777537172921,36.8,76050.92,0.0,-0.91744,7e-05,8.54065]
[1777537178793,36.8,76049.66,0.0,-0.91752,7e-05,8.53448]
[1777537183829,36.8,76049.87,0.0,-0.91749,7e-05,8.53672]
[1777537189096,36.8,76048.61,0.0,-0.91757,7e-05,8.53014]
[1777537189138,36.8,76048.61,0.0,-0.91757,7e-05,8.53014]
[1777537189112,36.8,76048.75,0.0,-0.91756,7e-05,8.53117]
[1777537189328,36.8,76048.75,0.0,-0.91756,7e-05,8.53117]
[1777537189872,36.8,76048.28,0.0,-0.91759,7e-05,8.52863]
[1777537194907,36.81,76048.4,0.0,-0.91757,7e-05,8.53038]
[1777537197741,36.81,76048.86,0.0,-0.91753,7e-05,8.53348]
[1777537197761,36.81,76048.86,0.0,-0.91753,7e-05,8.53348]
[1777537197834,36.81,76048.86,0.0,-0.91753,7e-05,8.53348]
[1777537197928,36.81,76048.93,0.0,-0.91752,7e-05,8.5341]
[1777537202963,36.81,76049.38,0.0,-0.91748,7e-05,8.53773]
[1777537209005,36.81,76049.69,0.0,-0.91744,7e-05,8.5407]
[1777537212865,36.81,76049.76,0.0,-0.91743,7e-05,8.5417]
[1777537212917,36.81,76049.76,0.0,-0.91743,7e-05,8.5417]
[1777537213077,36.81,76049.76,0.0,-0.91743,7e-05,8.5417]
[1777537213094,36.81,76049.76,0.0,-0.91742,7e-05,8.54189]
[1777537219076,36.82,76045.28,0.0,-0.91774,7e-05,8.51688]
[1777537220203,36.82,76044.44,0.0,-0.9178,7e-05,8.51221]
[1777537220246,36.82,76044.44,0.0,-0.9178,7e-05,8.51221]
[1777537220328,36.82,76044.44,0.0,-0.9178,7e-05,8.51221]
[1777537221090,36.82,76044.0,0.0,-0.91783,7e-05,8.50989]
[1777537226125,36.82,76043.3,0.0,-0.91786,7e-05,8.50707]
[1777537226814,36.82,76043.3,0.0,-0.91786,7e-05,8.50707]
[1777537226827,36.82,76043.3,0.0,-0.91786,7e-05,8.50707]
[1777537226866,36.82,76043.3,0.0,-0.91786,7e-05,8.50707]
[1777537226874,36.82,76043.3,0.0,-0.91786,7e-05,8.50733]
[1777537227584,36.82,76043.3,0.0,-0.91786,7e-05,8.50733]
[1777537227828,36.82,76043.3,0.0,-0.91786,7e-05,8.50733]
[1777537228139,36.82,76043.55,0.0,-0.91784,7e-05,8.50906]
[1777537233174,36.82,76043.43,0.0,-0.91786,7e-05,8.50527]
[1777537238208,36.83,76044.08,0.0,-0.9178,7e-05,8.51043]
[1777537241864,36.83,76043.91,0.0,-0.9178,7e-05,8.50998]
[1777537241905,36.83,76043.91,0.0,-0.9178,7e-05,8.50998]
[1777537242076,36.83,76043.91,0.0,-0.9178,7e-05,8.50998]
[1777537242177,36.83,76046.27,0.0,-0.91762,7e-05,8.52432]
[1777537247272,36.83,76046.58,0.0,-0.91759,7e-05,8.52687]
[1777537249170,36.83,76046.58,0.0,-0.91759,7e-05,8.52687]
[1777537249194,36.83,76049.04,0.0,-0.91742,7e-05,8.54082]
[1777537249230,36.83,76049.04,0.0,-0.91742,7e-05,8.54082]
[1777537249332,36.83,76049.04,0.0,-0.91742,7e-05,8.54082]
[1777537249409,36.83,76050.31,0.0,-0.91733,7e-05,8.54801]
[1777537255333,36.83,76047.81,0.0,-0.91753,7e-05,8.53211]
[1777537256544,36.83,76047.81,0.0,-0.91753,7e-05,8.53211]
[1777537256580,36.83,76047.81,0.0,-0.91753,7e-05,8.53211]
[1777537256588,36.83,76047.81,0.0,-0.91753,7e-05,8.53211]
[1777537256681,36.83,76045.8,0.0,-0.91768,7e-05,8.51987]
[1777537257446,36.83,76045.8,0.0,-0.91768,7e-05,8.51987]
[1777537257576,36.83,76045.8,0.0,-0.91768,7e-05,8.51987]
[1777537257678,36.83,76045.63,0.0,-0.9177,7e-05,8.51865]
[1777537259361,36.83,76050.03,0.0,-0.91737,7e-05,8.54417]
[1777537264396,36.82,76048.9,0.0,-0.91747,7e-05,8.5363]
[1777537266411,36.82,76054.57,0.0,-0.91706,7e-05,8.569]
[1777537267406,36.82,76054.57,0.0,-0.91706,7e-05,8.569]
[1777537267427,36.82,76054.57,0.0,-0.91706,7e-05,8.569]
[1777537267575,36.82,76054.57,0.0,-0.91706,7e-05,8.569]
[1777537267676,36.82,76056.08,0.0,-0.91696,7e-05,8.57728]
[1777537273460,36.82,76053.45,0.0,-0.91718,7e-05,8.55998]
[1777537274467,36.82,76065.61,0.0,-0.91628,7e-05,8.63107]
[1777537275784,36.82,76065.61,0.0,-0.91628,7e-05,8.63107]
[1777537275828,36.82,76065.61,0.0,-0.91628,7e-05,8.63107]
[1777537275960,36.81,76069.09,0.0,-0.91602,7e-05,8.65116]
[1777537281516,36.81,76067.8,0.0,-0.91615,7e-05,8.64105]
[1777537282593,36.81,76067.8,0.0,-0.91615,7e-05,8.64105]
[1777537285143,36.81,76067.99,0.0,-0.91615,7e-05,8.64138]
[1777537285191,36.81,76067.99,0.0,-0.91615,7e-05,8.64138]
[1777537285194,36.81,76067.76,0.0,-0.91617,7e-05,8.63964]
[1777537285325,36.81,76067.76,0.0,-0.91617,7e-05,8.63964]
[1777537285544,36.81,76068.52,0.0,-0.91612,7e-05,8.64372]
[1777537290579,36.8,76067.27,0.0,-0.91624,7e-05,8.63447]
[1777537291586,36.8,76052.7,0.0,-0.91736,7e-05,8.54414]
[1777537292916,36.8,76052.7,0.0,-0.91736,7e-05,8.54414]
[1777537292931,36.8,76052.7,0.0,-0.91736,7e-05,8.54414]
[1777537293075,36.8,76052.7,0.0,-0.91736,7e-05,8.54414]
[1777537293130,36.8,76049.97,0.0,-0.91756,7e-05,8.52794]
[1777537296622,36.8,76041.52,0.0,-0.91819,7e-05,8.47778]
[1777537297797,36.8,76041.52,0.0,-0.91819,7e-05,8.47778]
[1777537297829,36.8,76041.52,0.0,-0.91819,7e-05,8.47778]
[1777537297898,36.8,76038.05,0.0,-0.91845,7e-05,8.45742]
[1777537301403,36.8,76037.87,0.0,-0.91847,7e-05,8.45608]
[1777537301826,36.8,76037.87,0.0,-0.91847,7e-05,8.45608]
[1777537301892,36.8,76037.38,0.0,-0.9185,7e-05,8.45313]
[1777537306517,36.8,76035.09,0.0,-0.91868,7e-05,8.43944]
[1777537306566,36.8,76035.09,0.0,-0.91868,7e-05,8.43944]
[1777537306575,36.8,76035.09,0.0,-0.91868,7e-05,8.43944]
[1777537306692,36.8,76033.52,0.0,-0.91879,7e-05,8.43023]
[1777537311727,36.8,76035.18,0.0,-0.91868,7e-05,8.43948]
[1777537314498,36.8,76034.45,0.0,-0.91873,7e-05,8.43505]
[1777537314548,36.8,76034.45,0.0,-0.91873,7e-05,8.43505]
[1777537314576,36.8,76034.45,0.0,-0.91873,7e-05,8.43505]
[1777537314748,36.79,76034.18,0.0,-0.91875,7e-05,8.43339]
[1777537317393,36.79,76033.2,0.0,-0.91883,7e-05,8.4271]
[1777537319631,36.79,76034.7,0.0,-0.91873,7e-05,8.43485]
[1777537319682,36.79,76034.7,0.0,-0.91873,7e-05,8.43485]
[1777537319826,36.79,76034.7,0.0,-0.91873,7e-05,8.43485]
[1777537319927,36.79,76034.09,0.0,-0.91878,7e-05,8.4308]
[1777537326289,36.78,76034.11,0.0,-0.91882,7e-05,8.4284]
[1777537326292,36.78,76034.11,0.0,-0.91882,7e-05,8.4284]
[1777537326325,36.78,76034.03,0.0,-0.91883,7e-05,8.42743]
[1777537327053,36.78,76034.03,0.0,-0.91883,7e-05,8.42743]
[1777537327154,36.78,76030.05,0.0,-0.91912,7e-05,8.40378]
[1777537330344,36.78,76030.39,0.0,-0.91912,7e-05,8.40438]
[1777537330396,36.78,76030.39,0.0,-0.91912,7e-05,8.40438]
[1777537330576,36.78,76030.39,0.0,-0.91912,7e-05,8.40438]
[1777537330860,36.78,76030.17,0.0,-0.91914,7e-05,8.40264]
[1777537333881,36.78,76033.48,0.0,-0.91892,7e-05,8.42047]
[1777537337879,36.77,76033.15,0.0,-0.91896,7e-05,8.41706]
[1777537337930,36.77,76033.15,0.0,-0.91896,7e-05,8.41706]
[1777537337980,36.77,76031.84,0.0,-0.91906,7e-05,8.40894]
[1777537339830,36.77,76031.95,0.0,-0.91906,7e-05,8.40909]
[1777537344958,36.76,76031.24,0.0,-0.91915,7e-05,8.40207]
[1777537349066,36.76,76030.92,0.0,-0.91919,7e-05,8.39878]
[1777537349993,36.76,76023.92,0.0,-0.91971,7e-05,8.35718]
[1777537355028,36.75,76024.89,0.0,-0.9197,7e-05,8.35633]
[1777537360063,36.75,76025.03,0.0,-0.91972,7e-05,8.35501]
[1777537364942,36.75,76025.87,0.0,-0.91968,7e-05,8.35815]
[1777537371144,36.74,76023.6,0.0,-0.91988,7e-05,8.34194]
[1777537376175,36.73,76022.73,0.0,-0.91997,7e-05,8.33479]
[1777537381210,36.73,76023.78,0.0,-0.91992,7e-05,8.33877]
[1777537382217,36.73,76021.04,0.0,-0.92013,7e-05,8.32246]
[1777537384231,36.73,76016.91,0.0,-0.92043,7e-05,8.29776]
[1777537385247,36.73,76010.73,0.0,-0.92088,7e-05,8.26168]
[1777537386254,36.73,76016.3,0.0,-0.92049,7e-05,8.29355]
[1777537386688,36.73,76016.3,0.0,-0.92049,7e-05,8.29355]
[1777537387261,36.72,76019.3,0.0,-0.92028,7e-05,8.31056]
[1777537389169,36.72,76019.55,0.0,-0.92026,7e-05,8.31162]
[1777537394310,36.69,76017.33,0.0,-0.92062,7e-05,8.28324]
[1777537396324,36.66,76009.16,0.0,-0.92139,7e-05,8.22154]
[1777537397330,36.64,76006.65,0.0,-0.92165,7e-05,8.20076]
[1777537399345,36.62,76002.05,0.0,-0.92212,7e-05,8.16259]
[1777537403373,36.55,75999.23,0.0,-0.92269,7e-05,8.11674]
[1777537407401,36.49,76001.93,0.0,-0.92289,7e-05,8.10161]
[1777537412435,36.44,76000.06,0.0,-0.92335,7e-05,8.06327]
[1777537413443,36.44,76006.12,0.0,-0.92292,7e-05,8.09779]
[1777537414450,36.44,76009.52,0.0,-0.92268,7e-05,8.11707]
[1777537416819,36.42,76009.2,0.0,-0.92277,7e-05,8.11044]
[1777537419485,36.42,76005.91,0.0,-0.92301,7e-05,8.0907]
[1777537424520,36.42,76007.29,0.0,-0.92295,7e-05,8.09584]
[1777537431289,36.41,76007.32,0.0,-0.92297,7e-05,8.09404]
[1777537436604,36.34,76006.8,0.0,-0.92345,7e-05,8.05594]
[1777537441639,36.31,76007.06,0.0,-0.92358,7e-05,8.04558]
[1777537442647,36.31,76005.14,0.0,-0.92372,7e-05,8.03376]
[1777537447682,36.3,76005.69,0.0,-0.92373,7e-05,8.03313]
[1777537452717,36.29,76004.14,0.0,-0.92388,7e-05,8.0205]
[1777537457751,36.29,76002.46,0.0,-0.92405,7e-05,8.00724]
[1777537462787,36.28,76001.12,0.0,-0.92418,7e-05,7.99609]
[1777537465807,36.27,76003.58,0.0,-0.92404,7e-05,8.00821]
[1777537470843,36.27,76002.3,0.0,-0.92417,7e-05,7.9975]
[1777537475878,36.26,76001.88,0.0,-0.92428,7e-05,7.98749]
[1777537480913,36.25,76001.27,0.0,-0.92436,7e-05,7.98079]
[1777537486955,36.21,76002.79,0.0,-0.92451,7e-05,7.96901]
[1777537491990,36.15,76002.65,0.0,-0.92487,7e-05,7.9395]
[1777537497025,36.09,76003.05,0.0,-0.92517,7e-05,7.91569]
[1777537502065,36.04,76004.23,0.0,-0.92538,7e-05,7.89858]
[1777537504079,36.02,76007.85,0.0,-0.92524,7e-05,7.91036]
[1777537505087,36.01,76012.28,0.0,-0.92499,7e-05,7.93112]
[1777537510122,35.96,76014.8,0.0,-0.92512,7e-05,7.9211]
[1777537514285,35.92,76020.02,0.0,-0.92498,7e-05,7.93261]
[1777537515328,35.92,76020.02,0.0,-0.92498,7e-05,7.93261]
[1777537515366,35.92,76090.03,0.0,-0.91993,7e-05,8.34242]
[1777537516005,35.92,76090.03,0.0,-0.91993,7e-05,8.34242]
[1777537516177,35.91,76111.75,0.0,-0.91833,7e-05,8.47029]
[1777537516870,35.91,76111.75,0.0,-0.91833,7e-05,8.47029]
[1777537517234,35.91,76111.75,0.0,-0.91833,7e-05,8.47029]
[1777537517305,35.91,76114.57,0.0,-0.91813,8e-05,8.48668]
[1777537518124,35.91,76114.57,0.0,-0.91813,8e-05,8.48668]
[1777537518191,35.91,76116.92,0.0,-0.91796,8e-05,8.50033]
[1777537519198,35.91,76120.46,0.0,-0.9177,8e-05,8.5211]
[1777537520111,35.91,76120.46,0.0,-0.9177,8e-05,8.5211]
[1777537520205,35.91,76121.44,0.0,-0.91763,8e-05,8.52652]
[1777537520800,35.91,76121.44,0.0,-0.91763,8e-05,8.52652]
[1777537520825,35.91,76121.44,0.0,-0.91763,8e-05,8.52652]
[1777537525240,35.9,76128.44,0.0,-0.91713,8e-05,8.56625]
[1777537525860,35.9,76128.44,0.0,-0.91713,8e-05,8.56625]
[1777537526075,35.9,76128.44,0.0,-0.91713,8e-05,8.56625]
[1777537529268,35.9,76135.37,0.0,-0.91663,8e-05,8.60579]
[1777537530883,35.9,76135.18,0.0,-0.91665,8e-05,8.6041]
[1777537535945,35.8,76135.61,0.0,-0.91724,8e-05,8.55665]
[1777537536077,35.8,76135.61,0.0,-0.91724,8e-05,8.55665]
[1777537538332,35.75,76129.86,0.0,-0.918,8e-05,8.49692]
[1777537540345,35.72,76127.55,0.0,-0.91836,8e-05,8.46833]
[1777537543502,35.69,76127.59,0.0,-0.91854,8e-05,8.45478]
[1777537548537,35.61,76126.73,0.0,-0.91908,8e-05,8.41206]
[1777537548574,35.61,76126.73,0.0,-0.91908,8e-05,8.41206]
[1777537553437,35.55,76122.2,0.0,-0.91977,7e-05,8.35763]
[1777537553596,35.55,76122.2,0.0,-0.91977,7e-05,8.35763]
[1777537558648,35.52,76126.13,0.0,-0.91962,7e-05,8.36947]
[1777537558825,35.52,76126.13,0.0,-0.91962,7e-05,8.36947]
[1777537561493,35.5,76121.17,0.0,-0.92012,7e-05,8.32959]
[1777537563690,35.5,76121.81,0.0,-0.92008,7e-05,8.33257]
[1777537567536,35.44,76125.41,0.0,-0.92016,7e-05,8.32673]
[1777537568730,35.44,76125.41,0.0,-0.92016,7e-05,8.32673]
[1777537568825,35.44,76125.41,0.0,-0.92016,7e-05,8.32673]
[1777537573757,35.4,76122.48,0.0,-0.92063,7e-05,8.2892]
[1777537576599,35.39,76108.48,0.0,-0.92171,7e-05,8.2027]
[1777537577606,35.39,76104.41,0.0,-0.92201,7e-05,8.17775]
[1777537578834,35.39,76104.41,0.0,-0.92201,7e-05,8.17775]
[1777537579075,35.39,76104.41,0.0,-0.92201,7e-05,8.17775]
[1777537580076,35.39,76104.97,0.0,-0.92199,7e-05,8.17975]
[1777537580176,35.39,76104.72,0.0,-0.92202,7e-05,8.17761]
[1777537583897,35.39,76104.57,0.0,-0.92204,7e-05,8.17541]
[1777537586669,35.38,76098.2,0.0,-0.92254,7e-05,8.135]
[1777537588918,35.38,76097.85,0.0,-0.92258,7e-05,8.13234]
[1777537589075,35.38,76097.85,0.0,-0.92258,7e-05,8.13234]
[1777537593973,35.37,76097.23,0.0,-0.92269,7e-05,8.12146]
[1777537595732,35.37,76089.78,0.0,-0.92326,7e-05,8.07562]
[1777537596739,35.37,76084.59,0.0,-0.92364,7e-05,8.04443]
[1777537599005,35.37,76083.42,0.0,-0.92373,7e-05,8.03708]
[1777537599074,35.37,76083.42,0.0,-0.92373,7e-05,8.03708]
[1777537604798,35.36,76075.14,0.0,-0.92437,7e-05,7.98513]
[1777537607291,35.36,76073.61,0.0,-0.92448,7e-05,7.97568]
[1777537610840,35.36,76068.09,0.0,-0.9249,7e-05,7.94117]
[1777537612352,35.36,76068.09,0.0,-0.9249,7e-05,7.94117]
[1777537612576,35.36,76068.09,0.0,-0.9249,7e-05,7.94117]
[1777537616081,35.35,76063.14,0.0,-0.92528,7e-05,7.91036]
[1777537616136,35.35,76063.32,0.0,-0.92528,7e-05,7.91057]
[1777537617261,35.35,76063.32,0.0,-0.92528,7e-05,7.91057]
[1777537620158,35.34,76064.46,0.0,-0.92523,7e-05,7.91399]
[1777537620210,35.34,76064.46,0.0,-0.92523,7e-05,7.91399]
[1777537620326,35.34,76064.46,0.0,-0.92523,7e-05,7.91399]
[1777537622006,35.34,76064.72,0.0,-0.92526,7e-05,7.91219]
[1777537622083,35.34,76064.72,0.0,-0.92526,7e-05,7.91219]
[1777537624938,35.33,76059.13,0.0,-0.92567,7e-05,7.87825]
[1777537625615,35.33,76059.13,0.0,-0.92567,7e-05,7.87825]
[1777537625659,35.33,76059.13,0.0,-0.92567,7e-05,7.87825]
[1777537625835,35.33,76059.13,0.0,-0.92567,7e-05,7.87825]
[1777537626731,35.33,76057.48,0.0,-0.92579,7e-05,7.86832]
[1777537626826,35.33,76057.48,0.0,-0.92579,7e-05,7.86832]
[1777537626985,35.33,76057.48,0.0,-0.92579,7e-05,7.86832]
[1777537627036,35.33,76057.48,0.0,-0.92579,7e-05,7.86832]
[1777537627076,35.33,76057.48,0.0,-0.92579,7e-05,7.86832]
[1777537627087,35.32,76057.41,0.0,-0.92586,7e-05,7.863]
[1777537630980,35.31,76054.0,0.0,-0.92618,7e-05,7.8367]
[1777537631987,35.31,76057.43,0.0,-0.92594,7e-05,7.85635]
[1777537633565,35.31,76057.43,0.0,-0.92594,7e-05,7.85635]
[1777537633577,35.31,76057.43,0.0,-0.92594,7e-05,7.85635]
[1777537633613,35.31,76059.57,0.0,-0.92579,7e-05,7.86865]
[1777537634926,35.31,76059.87,0.0,-0.92577,7e-05,7.87016]
[1777537635081,35.31,76059.87,0.0,-0.92577,7e-05,7.87016]
[1777537635476,35.31,76059.87,0.0,-0.92577,7e-05,7.87016]
[1777537635526,35.31,76059.87,0.0,-0.92577,7e-05,7.87016]
[1777537635577,35.31,76059.87,0.0,-0.92577,7e-05,7.87016]
[1777537635532,35.31,76059.71,0.0,-0.92578,7e-05,7.86897]
[1777537636220,35.31,76059.71,0.0,-0.92578,7e-05,7.86897]
[1777537636325,35.31,76059.71,0.0,-0.92578,7e-05,7.86897]
[1777537642519,35.3,76057.93,0.0,-0.92593,7e-05,7.85701]
[1777537642570,35.3,76057.93,0.0,-0.92593,7e-05,7.85701]
[1777537642574,35.3,76057.93,0.0,-0.92593,7e-05,7.85701]
[1777537643925,35.3,76057.66,0.0,-0.92596,7e-05,7.85494]
[1777537643977,35.3,76057.66,0.0,-0.92596,7e-05,7.85494]
[1777537644078,35.3,76057.66,0.0,-0.92596,7e-05,7.85494]
[1777537644180,35.3,76057.62,0.0,-0.92596,7e-05,7.85445]
[1777537645705,35.3,76059.43,0.0,-0.92584,7e-05,7.86479]
[1777537645828,35.3,76059.43,0.0,-0.92584,7e-05,7.86479]
[1777537651120,35.3,76060.29,0.0,-0.92583,7e-05,7.8638]
[1777537652696,35.3,76060.79,0.0,-0.9258,7e-05,7.86645]
[1777537652748,35.3,76060.79,0.0,-0.9258,7e-05,7.86645]
[1777537652831,35.3,76060.79,0.0,-0.9258,7e-05,7.86645]
[1777537653028,35.3,76060.79,0.0,-0.9258,7e-05,7.86645]
[1777537653070,35.3,76060.79,0.0,-0.9258,7e-05,7.86645]
[1777537653327,35.3,76060.79,0.0,-0.9258,7e-05,7.86645]
[1777537653429,35.3,76060.48,0.0,-0.92583,7e-05,7.86434]
[1777537654769,35.3,76060.79,0.0,-0.92581,7e-05,7.86587]
[1777537654825,35.3,76060.79,0.0,-0.92581,7e-05,7.86587]
[1777537657957,35.28,76058.11,0.0,-0.9261,7e-05,7.84181]
[1777537658052,35.28,76058.11,0.0,-0.9261,7e-05,7.84181]
[1777537658083,35.28,76058.11,0.0,-0.9261,7e-05,7.84181]
[1777537659055,35.27,76055.35,0.0,-0.92633,7e-05,7.82316]
[1777537659076,35.27,76055.35,0.0,-0.92633,7e-05,7.82316]
[1777537659106,35.27,76055.35,0.0,-0.92633,7e-05,7.82316]
[1777537659150,35.27,76055.35,0.0,-0.92633,7e-05,7.82316]
[1777537659328,35.27,76055.35,0.0,-0.92633,7e-05,7.82316]
[1777537659429,35.27,76054.84,0.0,-0.92637,7e-05,7.81996]
[1777537663348,35.27,76056.62,0.0,-0.92625,7e-05,7.82969]
[1777537663910,35.27,76056.02,0.0,-0.92629,7e-05,7.82596]
[1777537663960,35.27,76056.02,0.0,-0.92629,7e-05,7.82596]
[1777537664078,35.27,76056.02,0.0,-0.92629,7e-05,7.82596]
[1777537665187,35.27,76056.01,0.0,-0.9263,7e-05,7.82569]
[1777537665325,35.27,76056.01,0.0,-0.9263,7e-05,7.82569]
[1777537665426,35.27,76056.46,0.0,-0.92627,7e-05,7.8281]
[1777537671260,35.27,76055.29,0.0,-0.92637,7e-05,7.81998]
[1777537672267,35.27,76049.48,0.0,-0.92678,7e-05,7.7859]
[1777537673412,35.27,76049.48,0.0,-0.92678,7e-05,7.7859]
[1777537673463,35.27,76049.48,0.0,-0.92678,7e-05,7.7859]
[1777537673578,35.27,76049.48,0.0,-0.92678,7e-05,7.7859]
[1777537674877,35.27,76047.97,0.0,-0.92689,7e-05,7.77684]
[1777537674919,35.27,76047.97,0.0,-0.92689,7e-05,7.77684]
[1777537675075,35.27,76047.97,0.0,-0.92689,7e-05,7.77684]
[1777537675288,35.27,76047.68,0.0,-0.92691,7e-05,7.77503]
[1777537680323,35.26,76046.16,0.0,-0.92702,7e-05,7.76564]
[1777537682337,35.26,76041.84,0.0,-0.92733,7e-05,7.74036]
[1777537684351,35.26,76048.72,0.0,-0.92685,7e-05,7.78026]
[1777537685314,35.26,76048.72,0.0,-0.92685,7e-05,7.78026]
[1777537685337,35.26,76048.72,0.0,-0.92685,7e-05,7.78026]
[1777537685391,35.26,76048.72,0.0,-0.92685,7e-05,7.78026]
[1777537687147,35.26,76049.99,0.0,-0.92676,7e-05,7.78742]
[1777537687197,35.26,76049.99,0.0,-0.92676,7e-05,7.78742]
[1777537687326,35.26,76049.99,0.0,-0.92676,7e-05,7.78742]
[1777537687372,35.26,76051.0,0.0,-0.92669,7e-05,7.79319]
[1777537689364,35.26,76050.45,0.0,-0.92673,7e-05,7.78986]
[1777537689421,35.26,76050.45,0.0,-0.92673,7e-05,7.78986]
[1777537689587,35.26,76050.45,0.0,-0.92673,7e-05,7.78986]
[1777537691405,35.26,76051.63,0.0,-0.92665,7e-05,7.79649]
[1777537691586,35.26,76051.63,0.0,-0.92665,7e-05,7.79649]
[1777537692407,35.26,76058.47,0.0,-0.92617,7e-05,7.83616]
[1777537694672,35.26,76059.55,0.0,-0.9261,7e-05,7.84229]
[1777537694725,35.26,76058.94,0.0,-0.92614,7e-05,7.83853]
[1777537694827,35.26,76058.94,0.0,-0.92614,7e-05,7.83853]
[1777537695559,35.26,76058.94,0.0,-0.92614,7e-05,7.83853]
[1777537695577,35.26,76058.94,0.0,-0.92614,7e-05,7.83853]
[1777537695613,35.26,76058.94,0.0,-0.92614,7e-05,7.83853]
[1777537695586,35.26,76059.13,0.0,-0.92613,7e-05,7.83945]
[1777537699703,35.26,76058.98,0.0,-0.92615,7e-05,7.8378]
[1777537699826,35.26,76058.98,0.0,-0.92615,7e-05,7.8378]
[1777537703487,35.26,76052.24,0.0,-0.92664,7e-05,7.79769]
[1777537705070,35.26,76051.62,0.0,-0.92669,7e-05,7.79348]
[1777537705075,35.26,76051.62,0.0,-0.92669,7e-05,7.79348]
[1777537706315,35.26,76052.22,0.0,-0.92665,7e-05,7.7964]
[1777537706458,35.26,76052.22,0.0,-0.92665,7e-05,7.7964]
[1777537706510,35.26,76052.22,0.0,-0.92665,7e-05,7.7964]
[1777537706576,35.26,76052.22,0.0,-0.92665,7e-05,7.7964]
[1777537706677,35.25,76052.49,0.0,-0.92664,7e-05,7.79739]
[1777537712550,35.25,76053.13,0.0,-0.92667,7e-05,7.79335]
[1777537715984,35.24,76054.26,0.0,-0.92662,7e-05,7.79824]
[1777537716036,35.24,76054.26,0.0,-0.92662,7e-05,7.79824]
[1777537716076,35.24,76054.26,0.0,-0.92662,7e-05,7.79824]
[1777537717355,35.24,76054.18,0.0,-0.92663,7e-05,7.7972]
[1777537717405,35.24,76054.18,0.0,-0.92663,7e-05,7.7972]
[1777537717577,35.24,76054.18,0.0,-0.92663,7e-05,7.7972]
[1777537717585,35.24,76053.59,0.0,-0.92668,7e-05,7.79319]
[1777537722620,35.23,76051.43,0.0,-0.92686,7e-05,7.77783]
[1777537727655,35.23,76051.06,0.0,-0.92692,7e-05,7.77306]
[1777537729610,35.23,76050.91,0.0,-0.92694,7e-05,7.77167]
[1777537729656,35.23,76050.91,0.0,-0.92694,7e-05,7.77167]
[1777537729827,35.23,76049.71,0.0,-0.92703,7e-05,7.76417]
[1777537731031,35.23,76049.54,0.0,-0.92705,7e-05,7.76268]
[1777537731079,35.23,76049.54,0.0,-0.92705,7e-05,7.76268]
[1777537731169,35.23,76049.54,0.0,-0.92705,7e-05,7.76268]
[1777537731685,35.23,76051.13,0.0,-0.92694,7e-05,7.77144]
[1777537734798,35.22,76049.39,0.0,-0.92708,7e-05,7.75979]
[1777537734827,35.22,76049.39,0.0,-0.92708,7e-05,7.75979]
[1777537735699,35.22,76049.39,0.0,-0.92708,7e-05,7.75979]
[1777537735752,35.22,76049.39,0.0,-0.92708,7e-05,7.75979]
[1777537735826,35.22,76049.39,0.0,-0.92708,7e-05,7.75979]
[1777537735844,35.22,76050.35,0.0,-0.92702,7e-05,7.76489]
[1777537741755,35.21,76050.46,0.0,-0.92705,7e-05,7.76258]
[1777537745771,35.21,76049.77,0.0,-0.92712,7e-05,7.7571]
[1777537745816,35.21,76049.77,0.0,-0.92712,7e-05,7.7571]
[1777537745827,35.21,76049.77,0.0,-0.92712,7e-05,7.7571]
[1777537747159,35.21,76049.4,0.0,-0.92715,7e-05,7.75446]
[1777537747211,35.21,76049.4,0.0,-0.92715,7e-05,7.75446]
[1777537747326,35.21,76049.4,0.0,-0.92715,7e-05,7.75446]
[1777537747415,35.21,76049.32,0.0,-0.92716,7e-05,7.75304]
[1777537750039,35.21,76049.66,0.0,-0.92715,7e-05,7.75455]
[1777537752026,35.2,76051.71,0.0,-0.92703,7e-05,7.76446]
[1777537752076,35.2,76051.71,0.0,-0.92703,7e-05,7.76446]
[1777537752081,35.2,76051.71,0.0,-0.92703,7e-05,7.76446]
[1777537753295,35.2,76051.55,0.0,-0.92706,7e-05,7.76149]
[1777537753333,35.2,76051.55,0.0,-0.92706,7e-05,7.76149]
[1777537753347,35.2,76051.55,0.0,-0.92706,7e-05,7.76149]
[1777537753632,35.2,76051.55,0.0,-0.92706,7e-05,7.76149]
[1777537753392,35.2,76051.97,0.0,-0.92705,7e-05,7.76292]
[1777537753828,35.2,76051.97,0.0,-0.92705,7e-05,7.76292]
[1777537753839,35.2,76049.85,0.0,-0.9272,7e-05,7.75057]
[1777537757560,35.19,76049.48,0.0,-0.92725,7e-05,7.74643]
[1777537757576,35.19,76049.48,0.0,-0.92725,7e-05,7.74643]
[1777537759982,35.19,76049.91,0.0,-0.92725,7e-05,7.74596]
[1777537760034,35.19,76049.91,0.0,-0.92725,7e-05,7.74596]
[1777537760076,35.19,76049.91,0.0,-0.92725,7e-05,7.74596]
[1777537760216,35.18,76050.56,0.0,-0.92723,7e-05,7.74777]
[1777537765201,35.18,76049.78,0.0,-0.92732,7e-05,7.74029]
[1777537765253,35.18,76049.78,0.0,-0.92732,7e-05,7.74029]
[1777537765328,35.18,76049.78,0.0,-0.92732,7e-05,7.74029]
[1777537767905,35.17,76048.99,0.0,-0.92741,7e-05,7.73279]
[1777537767951,35.17,76048.99,0.0,-0.92741,7e-05,7.73279]
[1777537768082,35.17,76048.99,0.0,-0.92741,7e-05,7.73279]
[1777537768159,35.17,76049.6,0.0,-0.92739,7e-05,7.73441]
[1777537772384,35.16,76049.73,0.0,-0.92741,7e-05,7.73324]
[1777537772436,35.16,76049.73,0.0,-0.92741,7e-05,7.73324]
[1777537772577,35.16,76049.73,0.0,-0.92741,7e-05,7.73324]
[1777537775525,35.16,76049.65,0.0,-0.92748,7e-05,7.72562]
[1777537775570,35.16,76049.65,0.0,-0.92748,7e-05,7.72562]
[1777537775579,35.16,76049.65,0.0,-0.92748,7e-05,7.72562]
[1777537775671,35.15,76050.42,0.0,-0.92745,7e-05,7.72821]
[1777537776326,35.15,76050.42,0.0,-0.92745,7e-05,7.72821]
[1777537776332,35.15,76050.42,0.0,-0.92745,7e-05,7.72821]
[1777537776576,35.15,76050.42,0.0,-0.92745,7e-05,7.72821]
[1777537779901,35.15,76051.34,0.0,-0.92741,7e-05,7.73166]
[1777537781222,35.14,76052.98,0.0,-0.92732,7e-05,7.7393]
[1777537781274,35.14,76052.98,0.0,-0.92732,7e-05,7.7393]
[1777537781331,35.14,76052.98,0.0,-0.92732,7e-05,7.7393]
[1777537781491,35.14,76052.98,0.0,-0.92732,7e-05,7.7393]
[1777537781543,35.14,76052.98,0.0,-0.92732,7e-05,7.7393]
[1777537781581,35.14,76052.98,0.0,-0.92732,7e-05,7.7393]
[1777537781675,35.14,76055.39,0.0,-0.92718,7e-05,7.75144]
[1777537782534,35.14,76055.39,0.0,-0.92718,7e-05,7.75144]
[1777537788076,35.08,76052.52,0.0,-0.92775,7e-05,7.70393]
[1777537793112,34.98,76052.61,0.0,-0.92827,7e-05,7.66143]
[1777537794345,34.98,76052.61,0.0,-0.92827,7e-05,7.66143]
[1777537794400,34.98,76052.61,0.0,-0.92827,7e-05,7.66143]
[1777537794591,34.98,76052.61,0.0,-0.92827,7e-05,7.66143]
[1777537795858,34.95,76050.39,0.0,-0.92862,7e-05,7.6324]
[1777537795910,34.95,76050.39,0.0,-0.92862,7e-05,7.6324]
[1777537796084,34.95,76050.39,0.0,-0.92862,7e-05,7.6324]
[1777537796133,34.95,76049.32,0.0,-0.9287,7e-05,7.62593]
[1777537800439,34.95,76049.13,0.0,-0.92872,7e-05,7.62413]
[1777537800491,34.95,76049.13,0.0,-0.92872,7e-05,7.62413]
[1777537800579,34.95,76049.13,0.0,-0.92872,7e-05,7.62413]
[1777537802060,34.95,76048.41,0.0,-0.92878,7e-05,7.6195]
[1777537802083,34.95,76048.41,0.0,-0.92878,7e-05,7.6195]
[1777537802113,34.95,76048.41,0.0,-0.92878,7e-05,7.6195]
[1777537802175,34.95,76048.61,0.0,-0.92877,7e-05,7.62022]
[1777537805009,34.95,76049.08,0.0,-0.92874,7e-05,7.62249]
[1777537805076,34.95,76049.08,0.0,-0.92874,7e-05,7.62249]
[1777537805196,34.95,76048.7,0.0,-0.92877,7e-05,7.62028]
[1777537808327,34.94,76048.43,0.0,-0.9288,7e-05,7.61802]
[1777537808382,34.94,76048.43,0.0,-0.9288,7e-05,7.61802]
[1777537808576,34.94,76048.43,0.0,-0.9288,7e-05,7.61802]
[1777537811641,34.94,76049.06,0.0,-0.92876,7e-05,7.62101]
[1777537811694,34.94,76049.06,0.0,-0.92876,7e-05,7.62101]
[1777537811663,34.94,76049.13,0.0,-0.92876,7e-05,7.62118]
[1777537811832,34.94,76049.13,0.0,-0.92876,7e-05,7.62118]
[1777537811795,34.94,76049.13,0.0,-0.92876,7e-05,7.62118]
[1777537815326,34.94,76048.6,0.0,-0.92881,7e-05,7.61741]
[1777537815378,34.94,76048.6,0.0,-0.92881,7e-05,7.61741]
[1777537815577,34.94,76048.6,0.0,-0.92881,7e-05,7.61741]
[1777537818628,34.94,76049.04,0.0,-0.92878,7e-05,7.6193]
[1777537818680,34.94,76049.04,0.0,-0.92878,7e-05,7.6193]
[1777537818781,34.94,76047.9,0.0,-0.92886,7e-05,7.61245]
[1777537818830,34.94,76047.9,0.0,-0.92886,7e-05,7.61245]
[1777537818884,34.94,76047.9,0.0,-0.92886,7e-05,7.61245]
[1777537819077,34.94,76047.9,0.0,-0.92886,7e-05,7.61245]
[1777537819295,34.94,76048.03,0.0,-0.92886,7e-05,7.61299]
[1777537819915,34.94,76048.03,0.0,-0.92886,7e-05,7.61299]
[1777537819967,34.94,76048.03,0.0,-0.92886,7e-05,7.61299]
[1777537820096,34.94,76048.03,0.0,-0.92886,7e-05,7.61299]
[1777537824492,34.94,76048.01,0.0,-0.92887,7e-05,7.61201]
[1777537824543,34.94,76048.01,0.0,-0.92887,7e-05,7.61201]
[1777537826148,34.94,76050.9,0.0,-0.92867,7e-05,7.62837]
[1777537826200,34.94,76050.9,0.0,-0.92867,7e-05,7.62837]
[1777537826281,34.94,76050.9,0.0,-0.92867,7e-05,7.62837]
[1777537826331,34.94,76050.9,0.0,-0.92867,7e-05,7.62837]
[1777537826344,34.94,76051.69,0.0,-0.92862,7e-05,7.63273]
[1777537831214,34.93,76050.93,0.0,-0.92869,7e-05,7.62735]
[1777537832276,34.93,76047.65,0.0,-0.92895,7e-05,7.60378]
[1777537832326,34.93,76047.65,0.0,-0.92895,7e-05,7.60378]
[1777537832332,34.93,76047.65,0.0,-0.92895,7e-05,7.60378]
[1777537832386,34.93,76040.64,0.0,-0.92946,7e-05,7.56114]
[1777537834076,34.93,76038.96,0.0,-0.9296,7e-05,7.5501]
[1777537834269,34.93,76038.96,0.0,-0.9296,7e-05,7.5501]
[1777537834329,34.93,76038.96,0.0,-0.9296,7e-05,7.5501]
[1777537834400,34.93,76038.53,0.0,-0.92963,7e-05,7.5475]
[1777537836413,34.92,76035.01,0.0,-0.92988,7e-05,7.52641]
[1777537837525,34.92,76035.01,0.0,-0.92988,7e-05,7.52641]
[1777537837576,34.92,76035.01,0.0,-0.92988,7e-05,7.52641]
[1777537837624,34.92,76035.01,0.0,-0.92988,7e-05,7.52641]
[1777537837626,34.92,76034.31,0.0,-0.92993,7e-05,7.52229]
[1777537837830,34.92,76034.31,0.0,-0.92993,7e-05,7.52229]
[1777537838427,34.92,76042.25,0.0,-0.92938,7e-05,7.56815]
[1777537839434,34.92,76046.41,0.0,-0.92909,7e-05,7.59213]
[1777537840495,34.92,76046.41,0.0,-0.92909,7e-05,7.59213]
[1777537840544,34.92,76046.41,0.0,-0.92909,7e-05,7.59213]
[1777537840575,34.92,76046.41,0.0,-0.92909,7e-05,7.59213]
[1777537840676,34.92,76048.06,0.0,-0.92898,7e-05,7.60153]
[1777537846484,34.92,76042.5,0.0,-0.92938,7e-05,7.56811]
[1777537847491,34.92,76037.62,0.0,-0.92972,7e-05,7.53971]
[1777537848500,34.92,76037.62,0.0,-0.92972,7e-05,7.53971]
[1777537848549,34.92,76037.62,0.0,-0.92972,7e-05,7.53971]
[1777537848577,34.92,76037.62,0.0,-0.92972,7e-05,7.53971]
[1777537848597,34.92,76037.93,0.0,-0.9297,7e-05,7.54139]
[1777537850516,34.92,76032.48,0.0,-0.93008,7e-05,7.50915]
[1777537855129,34.87,76029.76,0.0,-0.93054,7e-05,7.47072]
[1777537855172,34.87,76029.76,0.0,-0.93054,7e-05,7.47072]
[1777537855327,34.87,76029.76,0.0,-0.93054,7e-05,7.47072]
[1777537855551,34.86,76029.7,0.0,-0.93061,7e-05,7.46506]
[1777537858571,34.85,76024.88,0.0,-0.93102,7e-05,7.43108]
[1777537861593,34.85,76019.87,0.0,-0.93135,7e-05,7.40253]
[1777537861857,34.85,76019.87,0.0,-0.93135,7e-05,7.40253]
[1777537861908,34.85,76019.87,0.0,-0.93135,7e-05,7.40253]
[1777537862076,34.85,76019.87,0.0,-0.93135,7e-05,7.40253]
[1777537862600,34.85,76019.66,0.0,-0.93137,7e-05,7.40144]
[1777537863607,34.85,76025.13,0.0,-0.93098,7e-05,7.434]
[1777537865621,34.85,76027.66,0.0,-0.93081,7e-05,7.44866]
[1777537867830,34.85,76028.29,0.0,-0.93076,7e-05,7.45233]
[1777537867882,34.85,76027.55,0.0,-0.93081,7e-05,7.44811]
[1777537868076,34.85,76027.55,0.0,-0.93081,7e-05,7.44811]
[1777537868642,34.85,76028.07,0.0,-0.93078,7e-05,7.45115]
[1777537873757,34.85,76028.49,0.0,-0.93075,7e-05,7.45374]
[1777537873809,34.85,76028.49,0.0,-0.93075,7e-05,7.45374]
[1777537873830,34.85,76028.49,0.0,-0.93075,7e-05,7.45374]
[1777537874684,34.85,76028.48,0.0,-0.93074,7e-05,7.45447]
[1777537879719,34.86,76028.72,0.0,-0.9307,7e-05,7.45745]
[1777537882246,34.86,76027.59,0.0,-0.93078,7e-05,7.45104]
[1777537882299,34.86,76027.59,0.0,-0.93078,7e-05,7.45104]
[1777537882329,34.86,76027.59,0.0,-0.93078,7e-05,7.45104]
[1777537882739,34.86,76028.13,0.0,-0.93074,7e-05,7.45419]
[1777537888783,34.86,76025.87,0.0,-0.93089,7e-05,7.44153]
[1777537893531,34.86,76026.05,0.0,-0.93091,7e-05,7.4386]
[1777537893578,34.86,76026.05,0.0,-0.93091,7e-05,7.4386]
[1777537893584,34.86,76026.05,0.0,-0.93091,7e-05,7.4386]
[1777537893680,34.86,76026.05,0.0,-0.93091,7e-05,7.43866]
[1777537895835,34.86,76021.34,0.0,-0.93123,7e-05,7.41174]
[1777537897464,34.86,76020.47,0.0,-0.93129,7e-05,7.40686]
[1777537897516,34.86,76020.47,0.0,-0.93129,7e-05,7.40686]
[1777537897577,34.86,76020.47,0.0,-0.93129,7e-05,7.40686]
[1777537897849,34.86,76020.18,0.0,-0.93131,7e-05,7.40531]
[1777537903314,34.86,76018.45,0.0,-0.93139,7e-05,7.3982]
[1777537903326,34.86,76018.45,0.0,-0.93139,7e-05,7.3982]
[1777537903415,34.87,76020.52,0.0,-0.93122,7e-05,7.41236]
[1777537904993,34.87,76021.4,0.0,-0.93116,7e-05,7.41741]
[1777537906919,34.86,76020.86,0.0,-0.93124,7e-05,7.41073]
[1777537906946,34.86,76020.86,0.0,-0.93124,7e-05,7.41073]
[1777537907047,34.86,76022.38,0.0,-0.93113,7e-05,7.42047]
[1777537907983,34.86,76022.38,0.0,-0.93113,7e-05,7.42047]
[1777537908325,34.86,76022.38,0.0,-0.93113,7e-05,7.42047]
[1777537908426,34.86,76022.01,0.0,-0.93119,7e-05,7.41474]
[1777537913961,34.81,76021.42,0.0,-0.93149,7e-05,7.3904]
[1777537916207,34.81,76021.42,0.0,-0.93149,7e-05,7.3904]
[1777537922019,34.79,76024.95,0.0,-0.93138,7e-05,7.40001]
[1777537927054,34.76,76029.07,0.0,-0.93125,7e-05,7.41052]
[1777537929068,34.76,76032.77,0.0,-0.931,7e-05,7.43204]
[1777537930058,34.76,76032.77,0.0,-0.931,7e-05,7.43204]
[1777537930075,34.76,76032.77,0.0,-0.931,7e-05,7.43204]
[1777537930159,34.76,76032.45,0.0,-0.93102,7e-05,7.43027]
[1777537935110,34.76,76030.03,0.0,-0.93121,7e-05,7.41457]
[1777537939486,34.73,76030.25,0.0,-0.93135,7e-05,7.40296]
[1777537943166,34.65,76035.13,0.0,-0.93149,7e-05,7.39183]
[1777537944174,34.63,76037.41,0.0,-0.93143,7e-05,7.39665]
[1777537949208,34.55,76036.51,0.0,-0.93199,7e-05,7.34952]
[1777537952080,34.5,76035.02,0.0,-0.93241,7e-05,7.31365]
[1777537952102,34.5,76035.02,0.0,-0.93241,7e-05,7.31365]
[1777537952327,34.5,76035.02,0.0,-0.93241,7e-05,7.31365]
[1777537952353,34.48,76036.26,0.0,-0.93241,7e-05,7.31358]
[1777537957782,34.44,76035.45,0.0,-0.93271,7e-05,7.28795]
[1777537957826,34.44,76035.45,0.0,-0.93271,7e-05,7.28795]
[1777537957834,34.44,76035.45,0.0,-0.93271,7e-05,7.28795]
[1777537957883,34.41,76035.55,0.0,-0.93287,7e-05,7.27518]
[1777537960663,34.41,76035.34,0.0,-0.93289,7e-05,7.27333]
[1777537960829,34.41,76035.34,0.0,-0.93289,7e-05,7.27333]
[1777537960910,34.41,76035.11,0.0,-0.93292,7e-05,7.27071]
[1777537965155,34.39,76036.95,0.0,-0.93289,7e-05,7.27348]
[1777537965207,34.39,76036.95,0.0,-0.93289,7e-05,7.27348]
[1777537965324,34.39,76036.95,0.0,-0.93289,7e-05,7.27348]
[1777537965426,34.38,76036.9,0.0,-0.93298,7e-05,7.26616]
[1777537971362,34.37,76036.22,0.0,-0.93307,7e-05,7.25855]
[1777537973135,34.37,76036.29,0.0,-0.93307,7e-05,7.25834]
[1777537973182,34.37,76036.29,0.0,-0.93307,7e-05,7.25834]
[1777537973332,34.37,76036.29,0.0,-0.93307,7e-05,7.25834]
[1777537973376,34.37,76036.11,0.0,-0.93309,7e-05,7.25669]
[1777537978412,34.36,76035.71,0.0,-0.93315,7e-05,7.25134]
[1777537981829,34.36,76036.51,0.0,-0.93311,7e-05,7.25475]
[1777537981882,34.36,76036.51,0.0,-0.93311,7e-05,7.25475]
[1777537981931,34.36,76038.19,0.0,-0.93301,7e-05,7.26381]
[1777537982076,34.36,76038.19,0.0,-0.93301,7e-05,7.26381]
[1777537986867,34.35,76035.38,0.0,-0.93322,7e-05,7.24518]
[1777537986919,34.35,76035.38,0.0,-0.93322,7e-05,7.24518]
[1777537987075,34.35,76035.95,0.0,-0.93319,7e-05,7.24787]
[1777537987475,34.35,76036.42,0.0,-0.93317,7e-05,7.24997]
[1777537992510,34.34,76036.38,0.0,-0.93321,7e-05,7.24674]
[1777537996264,34.34,76036.17,0.0,-0.93324,7e-05,7.24373]
[1777537996328,34.34,76036.17,0.0,-0.93324,7e-05,7.24373]
[1777537996538,34.34,76037.19,0.0,-0.93318,7e-05,7.249]
[1777538001573,34.33,76036.76,0.0,-0.93325,7e-05,7.24353]
[1777538004480,34.33,76037.57,0.0,-0.93321,7e-05,7.24701]
[1777538004531,34.33,76037.57,0.0,-0.93321,7e-05,7.24701]
[1777538004577,34.33,76037.57,0.0,-0.93321,7e-05,7.24701]
[1777538004594,34.33,76037.36,0.0,-0.93323,7e-05,7.2452]
[1777538009629,34.32,76037.04,0.0,-0.93328,7e-05,7.24042]
[1777538012523,34.32,76036.43,0.0,-0.93337,7e-05,7.23156]
[1777538012575,34.32,76036.43,0.0,-0.93337,7e-05,7.23156]
[1777538012650,34.32,76036.84,0.0,-0.93335,7e-05,7.23334]
[1777538013656,34.32,76040.23,0.0,-0.93313,7e-05,7.25227]
[1777538015349,34.32,76043.32,0.0,-0.93293,7e-05,7.26947]
[1777538015394,34.32,76043.32,0.0,-0.93293,7e-05,7.26947]
[1777538015577,34.32,76043.32,0.0,-0.93293,7e-05,7.26947]
[1777538015671,34.3,76043.25,0.0,-0.93301,7e-05,7.26277]
[1777538016678,34.29,76049.54,0.0,-0.93266,7e-05,7.29292]
[1777538018692,34.26,76050.64,0.0,-0.93274,7e-05,7.28598]
[1777538023727,34.2,76057.97,0.0,-0.93262,7e-05,7.29663]
[1777538024124,34.2,76057.97,0.0,-0.93262,7e-05,7.29663]
[1777538024734,34.18,76063.37,0.0,-0.93233,7e-05,7.32126]
[1777538025579,34.18,76063.37,0.0,-0.93233,7e-05,7.32126]
[1777538028763,34.13,76068.07,0.0,-0.93235,7e-05,7.32064]
[1777538029108,34.13,76068.07,0.0,-0.93235,7e-05,7.32064]
[1777538029161,34.13,76068.07,0.0,-0.93235,7e-05,7.32064]
[1777538029329,34.13,76068.07,0.0,-0.93235,7e-05,7.32064]
[1777538029770,34.11,76068.56,0.0,-0.9324,7e-05,7.31648]
[1777538034805,34.04,76068.5,0.0,-0.9328,7e-05,7.28285]
[1777538038017,34.02,76070.06,0.0,-0.93284,7e-05,7.27955]
[1777538038069,34.01,76070.49,0.0,-0.93288,7e-05,7.27593]
[1777538038088,34.01,76070.49,0.0,-0.93288,7e-05,7.27593]
[1777538038833,33.99,76070.04,0.0,-0.93299,7e-05,7.26726]
[1777538039840,33.98,76078.88,0.0,-0.93245,7e-05,7.31288]
[1777538040847,33.97,76081.67,0.0,-0.93234,7e-05,7.32259]
[1777538044872,33.93,76083.75,0.0,-0.93243,7e-05,7.31499]
[1777538044898,33.93,76083.75,0.0,-0.93243,7e-05,7.31499]
[1777538044927,33.91,76083.02,0.0,-0.93256,7e-05,7.30424]
[1777538045075,33.91,76083.02,0.0,-0.93256,7e-05,7.30424]
[1777538050920,33.84,76083.95,0.0,-0.93293,7e-05,7.27365]
[1777538055955,33.79,76082.92,0.0,-0.93332,7e-05,7.24078]
[1777538059916,33.76,76083.44,0.0,-0.93345,7e-05,7.22939]
[1777538059968,33.76,76083.44,0.0,-0.93345,7e-05,7.22939]
[1777538059982,33.75,76083.1,0.0,-0.93353,7e-05,7.22277]
[1777538060084,33.75,76083.1,0.0,-0.93353,7e-05,7.22277]
[1777538066029,33.72,76083.82,0.0,-0.93361,7e-05,7.21627]
[1777538066881,33.72,76083.82,0.0,-0.93361,7e-05,7.21627]
[1777538066925,33.72,76083.82,0.0,-0.93361,7e-05,7.21627]
[1777538067037,33.72,76083.69,0.0,-0.93362,7e-05,7.21507]
[1777538067087,33.72,76083.69,0.0,-0.93362,7e-05,7.21507]
[1777538070996,33.72,76083.28,0.0,-0.93366,7e-05,7.21182]
[1777538071082,33.72,76083.02,0.0,-0.93368,7e-05,7.20987]
[1777538071097,33.72,76082.57,0.0,-0.93375,7e-05,7.20264]
[1777538074086,33.72,76078.87,0.0,-0.93402,7e-05,7.17984]
[1777538075093,33.71,76072.92,0.0,-0.93447,7e-05,7.1415]
[1777538076376,33.71,76072.92,0.0,-0.93447,7e-05,7.1415]
[1777538076428,33.71,76072.92,0.0,-0.93447,7e-05,7.1415]
[1777538076581,33.71,76072.92,0.0,-0.93447,7e-05,7.1415]
[1777538076589,33.71,76070.04,0.0,-0.93467,7e-05,7.12418]
[1777538080129,33.71,76066.64,0.0,-0.93491,7e-05,7.10366]
[1777538081835,33.71,76066.64,0.0,-0.93491,7e-05,7.10366]
[1777538081886,33.71,76066.64,0.0,-0.93491,7e-05,7.10366]
[1777538081987,33.71,76067.37,0.0,-0.93486,7e-05,7.1074]
[1777538082079,33.71,76067.37,0.0,-0.93486,7e-05,7.1074]
[1777538086170,33.7,76062.53,0.0,-0.9352,7e-05,7.07841]
[1777538088065,33.7,76062.53,0.0,-0.9352,7e-05,7.07841]
[1777538088080,33.7,76061.15,0.0,-0.9353,7e-05,7.07024]
[1777538088124,33.7,76061.15,0.0,-0.9353,7e-05,7.07024]
[1777538088185,33.7,76061.37,0.0,-0.93528,7e-05,7.07133]
[1777538089242,33.7,76061.37,0.0,-0.93528,7e-05,7.07133]
[1777538089324,33.7,76061.37,0.0,-0.93528,7e-05,7.07133]
[1777538089343,33.7,76061.67,0.0,-0.93527,7e-05,7.07288]
[1777538095513,33.7,76062.78,0.0,-0.9352,7e-05,7.07834]
[1777538095564,33.7,76062.78,0.0,-0.9352,7e-05,7.07834]
[1777538095576,33.7,76062.78,0.0,-0.9352,7e-05,7.07834]
[1777538095609,33.7,76063.12,0.0,-0.93518,7e-05,7.0799]
[1777538098255,33.7,76069.57,0.0,-0.93476,7e-05,7.11683]
[1777538099587,33.7,76069.57,0.0,-0.93476,7e-05,7.11683]
[1777538099622,33.7,76069.57,0.0,-0.93476,7e-05,7.11683]
[1777538099828,33.7,76069.57,0.0,-0.93476,7e-05,7.11683]
[1777538099927,33.7,76073.0,0.0,-0.93453,7e-05,7.13619]
[1777538104557,33.7,76071.82,0.0,-0.93462,7e-05,7.12846]
[1777538104582,33.7,76071.82,0.0,-0.93462,7e-05,7.12846]
[1777538104596,33.7,76071.82,0.0,-0.93462,7e-05,7.12846]
[1777538104683,33.7,76067.96,0.0,-0.93489,7e-05,7.10556]
[1777538105307,33.7,76064.36,0.0,-0.93513,7e-05,7.08471]
[1777538107802,33.7,76064.02,0.0,-0.93515,7e-05,7.08254]
[1777538107826,33.7,76064.02,0.0,-0.93515,7e-05,7.08254]
[1777538107928,33.69,76063.9,0.0,-0.93517,7e-05,7.08145]
[1777538110342,33.69,76067.07,0.0,-0.93496,7e-05,7.0994]
[1777538111093,33.69,76067.07,0.0,-0.93496,7e-05,7.0994]
[1777538111138,33.69,76067.07,0.0,-0.93496,7e-05,7.0994]
[1777538111329,33.69,76067.07,0.0,-0.93496,7e-05,7.0994]
[1777538111349,33.69,76069.4,0.0,-0.9348,7e-05,7.11271]
[1777538116384,33.69,76068.55,0.0,-0.93488,7e-05,7.1066]
[1777538117237,33.69,76068.55,0.0,-0.93488,7e-05,7.1066]
[1777538117292,33.69,76068.55,0.0,-0.93488,7e-05,7.1066]
[1777538117324,33.69,76068.55,0.0,-0.93488,7e-05,7.1066]
[1777538117391,33.69,76068.28,0.0,-0.9349,7e-05,7.10479]
[1777538122222,33.69,76068.12,0.0,-0.93492,7e-05,7.10294]
[1777538122266,33.69,76068.12,0.0,-0.93492,7e-05,7.10294]
[1777538122325,33.69,76068.12,0.0,-0.93492,7e-05,7.10294]
[1777538122427,33.69,76068.09,0.0,-0.93492,7e-05,7.10255]
[1777538126065,33.69,76066.55,0.0,-0.93503,7e-05,7.09318]
[1777538126078,33.69,76066.55,0.0,-0.93503,7e-05,7.09318]
[1777538126455,33.69,76066.43,0.0,-0.93504,7e-05,7.09206]
[1777538131489,33.68,76064.68,0.0,-0.93521,7e-05,7.07678]
[1777538135432,33.68,76063.89,0.0,-0.93527,7e-05,7.07149]
[1777538135484,33.68,76063.89,0.0,-0.93527,7e-05,7.07149]
[1777538135580,33.68,76063.89,0.0,-0.93527,7e-05,7.07149]
[1777538135675,33.68,76063.79,0.0,-0.93528,7e-05,7.07074]
[1777538141559,33.68,76059.3,0.0,-0.93559,7e-05,7.04383]
[1777538142243,33.68,76059.3,0.0,-0.93559,7e-05,7.04383]
[1777538142327,33.68,76059.3,0.0,-0.93559,7e-05,7.04383]
[1777538142567,33.68,76058.86,0.0,-0.93562,7e-05,7.04116]
[1777538148609,33.68,76061.3,0.0,-0.93547,7e-05,7.05448]
[1777538149284,33.68,76061.3,0.0,-0.93547,7e-05,7.05448]
[1777538149327,33.68,76061.3,0.0,-0.93547,7e-05,7.05448]
[1777538149334,33.68,76061.3,0.0,-0.93547,7e-05,7.05448]
[1777538149616,33.68,76062.0,0.0,-0.93542,7e-05,7.05838]
[1777538153075,33.68,76062.21,0.0,-0.93541,7e-05,7.05944]
[1777538153327,33.68,76062.21,0.0,-0.93541,7e-05,7.05944]
[1777538153644,33.68,76062.25,0.0,-0.93541,7e-05,7.05921]
[1777538158678,33.68,76062.32,0.0,-0.93542,7e-05,7.05885]
[1777538163284,33.67,76061.01,0.0,-0.93551,7e-05,7.05072]
[1777538163325,33.67,76061.01,0.0,-0.93551,7e-05,7.05072]
[1777538163331,33.67,76061.01,0.0,-0.93551,7e-05,7.05072]
[1777538163714,33.67,76061.0,0.0,-0.93551,7e-05,7.05052]
[1777538168748,33.67,76060.41,0.0,-0.93556,7e-05,7.04643]
[1777538169632,33.67,76060.41,0.0,-0.93556,7e-05,7.04643]
[1777538169667,33.67,76060.41,0.0,-0.93556,7e-05,7.04643]
[1777538169831,33.67,76060.41,0.0,-0.93556,7e-05,7.04643]
[1777538169847,33.67,76056.7,0.0,-0.93581,7e-05,7.02491]
[1777538173386,33.67,76056.46,0.0,-0.93583,7e-05,7.02322]
[1777538173438,33.67,76056.46,0.0,-0.93583,7e-05,7.02322]
[1777538173576,33.67,76056.46,0.0,-0.93583,7e-05,7.02322]
[1777538173784,33.67,76056.26,0.0,-0.93584,7e-05,7.02197]
[1777538178819,33.67,76056.79,0.0,-0.93581,7e-05,7.02457]
[1777538180433,33.67,76055.87,0.0,-0.93588,7e-05,7.01917]
[1777538180485,33.67,76055.87,0.0,-0.93588,7e-05,7.01917]
[1777538180580,33.67,76055.87,0.0,-0.93588,7e-05,7.01917]
[1777538180833,33.67,76056.94,0.0,-0.93581,7e-05,7.02525]
[1777538185868,33.67,76057.11,0.0,-0.9358,7e-05,7.02576]
[1777538190904,33.67,76058.87,0.0,-0.93569,7e-05,7.03539]
[1777538193090,33.67,76058.83,0.0,-0.93573,7e-05,7.03091]
[1777538193094,33.67,76058.83,0.0,-0.93573,7e-05,7.03091]
[1777538193120,33.67,76058.8,0.0,-0.93573,7e-05,7.03063]
[1777538193327,33.67,76058.8,0.0,-0.93573,7e-05,7.03063]
[1777538198846,33.67,76059.1,0.0,-0.93572,7e-05,7.03184]
[1777538198898,33.67,76059.1,0.0,-0.93572,7e-05,7.03184]
[1777538199081,33.67,76059.1,0.0,-0.93572,7e-05,7.03184]
[1777538198960,33.67,76059.95,0.0,-0.93566,7e-05,7.03664]
[1777538199182,33.67,76059.95,0.0,-0.93566,7e-05,7.03664]
[1777538205007,33.67,76059.88,0.0,-0.93567,7e-05,7.03556]
[1777538210036,33.66,76059.03,0.0,-0.93574,7e-05,7.03011]
[1777538215072,33.66,76059.93,0.0,-0.93568,7e-05,7.03477]
[1777538216211,33.66,76059.86,0.0,-0.93569,7e-05,7.03425]
[1777538216258,33.66,76059.86,0.0,-0.93569,7e-05,7.03425]
[1777538216327,33.66,76059.86,0.0,-0.93569,7e-05,7.03425]
[1777538221114,33.66,76059.93,0.0,-0.93569,7e-05,7.03409]
[1777538222121,33.66,76065.49,0.0,-0.93532,7e-05,7.06609]
[1777538222290,33.66,76065.49,0.0,-0.93532,7e-05,7.06609]
[1777538222306,33.66,76065.49,0.0,-0.93532,7e-05,7.06609]
[1777538222333,33.66,76065.49,0.0,-0.93532,7e-05,7.06609]
[1777538223128,33.66,76070.65,0.0,-0.93498,7e-05,7.09581]
[1777538224135,33.66,76067.47,0.0,-0.93519,7e-05,7.07717]
[1777538226149,33.66,76063.85,0.0,-0.93544,7e-05,7.05585]
[1777538226451,33.66,76063.85,0.0,-0.93544,7e-05,7.05585]
[1777538226467,33.66,76063.85,0.0,-0.93544,7e-05,7.05585]
[1777538226587,33.66,76063.85,0.0,-0.93544,7e-05,7.05585]
[1777538227156,33.66,76061.9,0.0,-0.93557,7e-05,7.04443]
[1777538228163,33.66,76058.71,0.0,-0.93579,7e-05,7.02588]
[1777538233198,33.66,76057.58,0.0,-0.93587,7e-05,7.01884]
[1777538235586,33.66,76057.51,0.0,-0.93588,7e-05,7.01824]
[1777538235638,33.66,76057.51,0.0,-0.93588,7e-05,7.01824]
[1777538235826,33.66,76057.51,0.0,-0.93588,7e-05,7.01824]
[1777538235928,33.66,76057.51,0.0,-0.93588,7e-05,7.01814]
[1777538241253,33.66,76058.42,0.0,-0.93582,7e-05,7.02287]
[1777538244833,33.66,76058.42,0.0,-0.93582,7e-05,7.02266]
[1777538244885,33.66,76058.42,0.0,-0.93582,7e-05,7.02266]
[1777538245080,33.66,76058.42,0.0,-0.93582,7e-05,7.02266]
[1777538245182,33.66,76058.49,0.0,-0.93582,7e-05,7.02285]
[1777538245281,33.66,76061.07,0.0,-0.93565,7e-05,7.03773]
[1777538249967,33.65,76061.57,0.0,-0.93562,7e-05,7.04023]
[1777538250038,33.65,76061.57,0.0,-0.93562,7e-05,7.04023]
[1777538250068,33.65,76064.46,0.0,-0.93543,7e-05,7.05664]
[1777538252074,33.65,76064.6,0.0,-0.93542,7e-05,7.05745]
[1777538255940,33.65,76064.92,0.0,-0.93544,7e-05,7.05456]
[1777538255992,33.65,76064.92,0.0,-0.93544,7e-05,7.05456]
[1777538256075,33.65,76064.92,0.0,-0.93544,7e-05,7.05456]
[1777538256177,33.65,76064.47,0.0,-0.93547,7e-05,7.05167]
[1777538260387,33.65,76066.47,0.0,-0.93535,7e-05,7.06263]
[1777538265422,33.65,76067.85,0.0,-0.93526,7e-05,7.06981]
[1777538270457,33.65,76067.9,0.0,-0.93527,7e-05,7.06928]
[1777538277506,33.65,76067.99,0.0,-0.93528,7e-05,7.06866]
[1777538282541,33.64,76067.26,0.0,-0.93534,7e-05,7.06364]
[1777538283548,33.64,76065.23,0.0,-0.93547,7e-05,7.05174]
[1777538288583,33.64,76065.38,0.0,-0.93547,7e-05,7.0519]
[1777538293618,33.64,76066.32,0.0,-0.93542,7e-05,7.05662]
[1777538298653,33.64,76065.72,0.0,-0.93547,7e-05,7.05245]
[1777538303688,33.64,76065.97,0.0,-0.93546,7e-05,7.05324]
[1777538309729,33.64,76066.66,0.0,-0.93542,7e-05,7.05627]
[1777538314765,33.63,76066.23,0.0,-0.93549,7e-05,7.04892]
[1777538316779,33.63,76070.71,0.0,-0.9352,7e-05,7.07455]
[1777538321814,33.63,76071.47,0.0,-0.93516,7e-05,7.07804]
[1777538322821,33.63,76073.54,0.0,-0.93502,7e-05,7.08985]
[1777538327856,33.63,76078.39,0.0,-0.93471,7e-05,7.11692]
[1777538328862,33.63,76083.23,0.0,-0.93438,7e-05,7.14484]
[1777538330877,33.63,76086.11,0.0,-0.93419,7e-05,7.16134]
[1777538331884,33.63,76088.88,0.0,-0.93401,7e-05,7.17688]
[1777538333898,33.63,76091.51,0.0,-0.93384,7e-05,7.19155]
[1777538334905,33.62,76101.1,0.0,-0.93318,7e-05,7.24739]
[1777538335911,33.62,76103.06,0.0,-0.93305,7e-05,7.25845]
[1777538339246,33.62,76105.56,0.0,-0.9329,7e-05,7.27173]
[1777538344975,33.61,76106.01,0.0,-0.9329,7e-05,7.27142]
[1777538346004,33.61,76106.01,0.0,-0.9329,7e-05,7.27142]
[1777538346027,33.61,76102.11,0.0,-0.93323,7e-05,7.24363]
[1777538346989,33.6,76099.16,0.0,-0.93348,7e-05,7.22193]
[1777538348079,33.6,76099.16,0.0,-0.93348,7e-05,7.22193]
[1777538348179,33.59,76099.47,0.0,-0.93351,7e-05,7.21973]
[1777538354038,33.54,76097.98,0.0,-0.93387,7e-05,7.18887]
[1777538356052,33.53,76100.6,0.0,-0.93377,7e-05,7.19751]
[1777538359073,33.49,76103.14,0.0,-0.93382,7e-05,7.19419]
[1777538364108,33.45,76101.95,0.0,-0.93413,7e-05,7.16786]
[1777538369143,33.43,76101.82,0.0,-0.9343,7e-05,7.15375]
[1777538372164,33.41,76099.64,0.0,-0.93456,7e-05,7.12972]
[1777538375185,33.41,76097.52,0.0,-0.93471,7e-05,7.11672]
[1777538376192,33.41,76095.11,0.0,-0.93488,7e-05,7.10245]
[1777538381227,33.41,76095.05,0.0,-0.93491,7e-05,7.10011]
[1777538387269,33.4,76094.99,0.0,-0.93495,7e-05,7.09645]
[1777538392303,33.4,76093.48,0.0,-0.93508,7e-05,7.0854]
[1777538394318,33.39,76096.02,0.0,-0.93492,7e-05,7.09919]
[1777538399353,33.39,76096.8,0.0,-0.93489,7e-05,7.10148]
[1777538404388,33.38,76095.8,0.0,-0.93499,7e-05,7.09303]
[1777538408416,33.38,76092.18,0.0,-0.93526,7e-05,7.06989]
[1777538409423,33.38,76087.35,0.0,-0.93559,7e-05,7.04127]
[1777538410430,33.38,76082.29,0.0,-0.93594,7e-05,7.01143]
[1777538412444,33.38,76080.2,0.0,-0.93609,7e-05,6.99854]
[1777538417479,33.37,76082.15,0.0,-0.93598,7e-05,7.00796]
[1777538420081,33.37,76082.08,0.0,-0.93599,7e-05,7.00714]
[1777538420299,33.37,76083.55,0.0,-0.9359,7e-05,7.01483]
[1777538420500,33.37,76089.16,0.0,-0.93552,7e-05,7.04747]
[1777538425535,33.36,76088.93,0.0,-0.93557,7e-05,7.04369]
[1777538430569,33.36,76088.98,0.0,-0.93559,7e-05,7.04153]
[1777538435606,33.35,76087.02,0.0,-0.93579,7e-05,7.02354]
[1777538436613,33.35,76089.52,0.0,-0.93562,7e-05,7.03761]
[1777538437620,33.35,76093.9,0.0,-0.93533,7e-05,7.06265]
[1777538439635,33.35,76097.47,0.0,-0.9351,7e-05,7.08242]
[1777538443666,33.35,76100.99,0.0,-0.93489,7e-05,7.10073]
[1777538446910,33.34,76102.74,0.0,-0.93479,7e-05,7.10979]
[1777538448078,33.34,76103.04,0.0,-0.93478,7e-05,7.11034]
[1777538448162,33.34,76104.62,0.0,-0.93468,7e-05,7.11942]
[1777538453736,33.34,76106.37,0.0,-0.93459,7e-05,7.12698]
[1777538458771,33.33,76106.18,0.0,-0.93464,7e-05,7.12275]
[1777538463806,33.32,76106.67,0.0,-0.93464,7e-05,7.12255]
[1777538464813,33.32,76108.65,0.0,-0.93451,7e-05,7.13356]
[1777538466828,33.32,76102.76,0.0,-0.93493,7e-05,7.09777]
[1777538471863,33.31,76100.68,0.0,-0.9351,7e-05,7.08273]
[1777538476898,33.31,76099.89,0.0,-0.9352,7e-05,7.07488]
[1777538478912,33.3,76102.86,0.0,-0.93501,7e-05,7.0912]
[1777538484954,33.3,76103.35,0.0,-0.93501,7e-05,7.09078]
[1777538489989,33.29,76103.59,0.0,-0.93503,7e-05,7.08948]
[1777538493011,33.29,76105.64,0.0,-0.93494,7e-05,7.09572]
[1777538494018,33.29,76108.8,0.0,-0.93473,7e-05,7.11371]
[1777538497039,33.28,76111.49,0.0,-0.93457,7e-05,7.12776]
[1777538502074,33.28,76110.78,0.0,-0.93465,7e-05,7.12063]
[1777538507109,33.27,76111.28,0.0,-0.93465,7e-05,7.12065]
[1777538514158,33.26,76111.26,0.0,-0.9347,7e-05,7.11646]
[1777538519193,33.26,76111.1,0.0,-0.93475,7e-05,7.11265]
[1777538521207,33.26,76106.23,0.0,-0.93509,7e-05,7.08292]
[1777538523221,33.25,76104.16,0.0,-0.93525,7e-05,7.06976]
[1777538528256,33.25,76105.07,0.0,-0.93521,7e-05,7.07256]
[1777538533291,33.24,76105.56,0.0,-0.93521,7e-05,7.07287]
[1777538537319,33.24,76107.55,0.0,-0.9351,7e-05,7.08247]
[1777538542354,33.24,76107.37,0.0,-0.93514,7e-05,7.0788]
[1777538545375,33.23,76111.42,0.0,-0.93489,7e-05,7.10099]
[1777538549403,33.2,76108.03,0.0,-0.93532,7e-05,7.06431]
[1777538554438,33.19,76106.31,0.0,-0.93549,7e-05,7.04769]
[1777538559473,33.19,76105.6,0.0,-0.93557,7e-05,7.04122]
[1777538564508,33.18,76106.2,0.0,-0.93556,7e-05,7.0425]
[1777538569543,33.18,76106.01,0.0,-0.93559,7e-05,7.03917]
[1777538574579,33.18,76105.2,0.0,-0.93568,7e-05,7.03225]
[1777538579614,33.17,76105.24,0.0,-0.9357,7e-05,7.03038]
[1777538584649,33.17,76105.59,0.0,-0.9357,7e-05,7.03038]
[1777538589684,33.16,76105.64,0.0,-0.93572,7e-05,7.02864]
[1777538594719,33.16,76105.74,0.0,-0.93573,7e-05,7.02722]
[1777538599754,33.15,76105.66,0.0,-0.93576,7e-05,7.02478]
[1777538604789,33.15,76105.54,0.0,-0.93579,7e-05,7.02214]
[1777538609831,33.15,76106.41,0.0,-0.93576,7e-05,7.02531]
[1777538614866,33.14,76107.31,0.0,-0.93575,7e-05,7.02449]
[1777538619901,33.14,76107.84,0.0,-0.93574,7e-05,7.02565]
[1777538624937,33.14,76108.2,0.0,-0.93574,7e-05,7.02582]
[1777538628965,33.13,76105.71,0.0,-0.93593,7e-05,7.00968]
[1777538634001,33.13,76106.16,0.0,-0.93592,7e-05,7.01044]
[1777538638035,33.13,76099.6,0.0,-0.93638,7e-05,6.97065]
[1777538639042,33.12,76097.45,0.0,-0.93653,7e-05,6.95776]
[1777538641056,33.12,76097.8,0.0,-0.93651,7e-05,6.95893]
[1777538646091,33.12,76097.1,0.0,-0.93658,7e-05,6.95347]
[1777538651126,33.12,76095.33,0.0,-0.93671,7e-05,6.94182]
[1777538653140,33.12,76093.33,0.0,-0.93685,7e-05,6.9297]
[1777538658174,33.11,76093.03,0.0,-0.93688,7e-05,6.92683]
[1777538663210,33.11,76093.66,0.0,-0.93685,7e-05,6.92942]
[1777538668245,33.11,76093.06,0.0,-0.93691,7e-05,6.92491]
[1777538670258,33.11,76090.57,0.0,-0.93708,7e-05,6.91005]
[1777538674287,33.11,76086.74,0.0,-0.93738,7e-05,6.88303]
[1777538679322,33.11,76085.73,0.0,-0.93745,7e-05,6.87654]
[1777538681336,33.11,76089.85,0.0,-0.93718,7e-05,6.90016]
[1777538683350,33.11,76092.13,0.0,-0.93703,7e-05,6.91304]
[1777538687378,33.1,76095.08,0.0,-0.93684,7e-05,6.92937]
[1777538688385,33.1,76101.01,0.0,-0.93645,7e-05,6.96369]
[1777538689392,33.1,76104.64,0.0,-0.93621,7e-05,6.9846]
[1777538695435,33.11,76104.76,0.0,-0.93618,7e-05,6.98705]
[1777538700470,33.11,76103.83,0.0,-0.93621,7e-05,6.98457]
[1777538706512,33.12,76103.85,0.0,-0.93616,7e-05,6.98814]
[1777538707518,33.12,76106.24,0.0,-0.93599,7e-05,7.00268]
[1777538712555,33.13,76109.04,0.0,-0.93577,7e-05,7.02174]
[1777538713562,33.13,76111.11,0.0,-0.93563,7e-05,7.03437]
[1777538718596,33.13,76109.31,0.0,-0.93575,7e-05,7.02415]
[1777538723632,33.13,76108.05,0.0,-0.93583,7e-05,7.01666]
[1777538725646,33.13,76105.42,0.0,-0.93601,7e-05,7.00127]
[1777538730681,33.13,76104.89,0.0,-0.93605,7e-05,6.99826]
[1777538731687,33.13,76102.3,0.0,-0.93625,7e-05,6.97902]
[1777538736723,33.13,76100.86,0.0,-0.93635,7e-05,6.97094]
[1777538741758,33.13,76098.79,0.0,-0.93648,7e-05,6.95978]
[1777538746793,33.14,76099.4,0.0,-0.9364,7e-05,6.96642]
[1777538747800,33.14,76097.05,0.0,-0.93655,7e-05,6.95333]
[1777538749814,33.14,76101.12,0.0,-0.93626,7e-05,6.97829]
[1777538754849,33.15,76101.85,0.0,-0.93618,7e-05,6.98544]
[1777538759884,33.15,76101.77,0.0,-0.93615,7e-05,6.9878]
[1777538764919,33.16,76101.4,0.0,-0.93614,7e-05,6.98843]
[1777538768947,33.16,76097.38,0.0,-0.93639,7e-05,6.96723]
[1777538771968,33.17,76093.63,0.0,-0.93662,7e-05,6.94719]
[1777538774989,33.17,76091.76,0.0,-0.93672,7e-05,6.93818]
[1777538780024,33.17,76090.9,0.0,-0.93677,7e-05,6.93384]
[1777538780784,33.17,76090.9,0.0,-0.93677,7e-05,6.93384]
[1777538781214,33.17,76090.9,0.0,-0.93677,7e-05,6.93384]
[1777538781315,33.17,76098.91,0.0,-0.93623,7e-05,6.98118]
[1777538782258,33.17,76098.91,0.0,-0.93623,7e-05,6.98118]
[1777538782283,33.17,76098.91,0.0,-0.93623,7e-05,6.98118]
[1777538782359,33.17,76108.16,0.0,-0.93559,7e-05,7.03573]
[1777538784249,33.17,76107.8,0.0,-0.93562,7e-05,7.03362]
[1777538786185,33.17,76108.16,0.0,-0.93558,7e-05,7.03672]
[1777538786237,33.17,76108.16,0.0,-0.93558,7e-05,7.03672]
[1777538786333,33.17,76108.16,0.0,-0.93558,7e-05,7.03672]
[1777538789087,33.18,76111.88,0.0,-0.93531,7e-05,7.06041]
[1777538793115,33.18,76113.56,0.0,-0.93521,7e-05,7.06782]
[1777538794783,33.18,76113.0,0.0,-0.93524,7e-05,7.06494]
[1777538794825,33.18,76113.0,0.0,-0.93524,7e-05,7.06494]
[1777538794835,33.18,76113.0,0.0,-0.93524,7e-05,7.06494]
[1777538800116,33.18,76112.94,0.0,-0.93523,7e-05,7.0654]
[1777538806206,33.19,76111.51,0.0,-0.93528,7e-05,7.06096]
[1777538811241,33.2,76116.81,0.0,-0.9349,7e-05,7.09401]
[1777538812679,33.2,76118.71,0.0,-0.93476,7e-05,7.10588]
[1777538813591,33.2,76118.71,0.0,-0.93476,7e-05,7.10588]
[1777538813827,33.2,76118.46,0.0,-0.93478,7e-05,7.10472]
[1777538820303,33.2,76117.38,0.0,-0.93482,7e-05,7.10047]
[1777538821311,33.2,76108.46,0.0,-0.93543,7e-05,7.04811]
[1777538822318,33.2,76104.37,0.0,-0.9357,7e-05,7.02487]
[1777538823270,33.2,76104.37,0.0,-0.9357,7e-05,7.02487]
[1777538823324,33.2,76104.37,0.0,-0.9357,7e-05,7.02487]
[1777538823547,33.2,76104.37,0.0,-0.9357,7e-05,7.02487]
[1777538824332,33.2,76097.38,0.0,-0.93617,7e-05,6.9844]
[1777538825339,33.2,76094.04,0.0,-0.9364,7e-05,6.96493]
[1777538829367,33.2,76090.51,0.0,-0.93663,7e-05,6.94444]
[1777538830374,33.2,76093.62,0.0,-0.93642,7e-05,6.96255]
[1777538832388,33.2,76095.78,0.0,-0.93628,7e-05,6.97512]
[1777538834364,33.2,76095.39,0.0,-0.9363,7e-05,6.97284]
[1777538834415,33.2,76095.39,0.0,-0.9363,7e-05,6.97284]
[1777538834580,33.2,76095.39,0.0,-0.9363,7e-05,6.97284]
[1777538839488,33.2,76096.27,0.0,-0.93625,7e-05,6.9779]
[1777538839540,33.2,76096.27,0.0,-0.93625,7e-05,6.9779]
[1777538839578,33.2,76096.27,0.0,-0.93625,7e-05,6.9779]
[1777538839641,33.2,76098.88,0.0,-0.93607,7e-05,6.9931]
[1777538841450,33.2,76100.97,0.0,-0.93593,7e-05,7.00524]
[1777538846486,33.2,76101.47,0.0,-0.9359,7e-05,7.00797]
[1777538847493,33.2,76098.01,0.0,-0.93613,7e-05,6.98776]
[1777538849696,33.2,76097.16,0.0,-0.93619,7e-05,6.98281]
[1777538849748,33.2,76097.16,0.0,-0.93619,7e-05,6.98281]
[1777538849827,33.2,76097.16,0.0,-0.93619,7e-05,6.98281]
[1777538854542,33.2,76093.09,0.0,-0.9365,7e-05,6.95517]
[1777538854889,33.2,76093.09,0.0,-0.9365,7e-05,6.95517]
[1777538854897,33.2,76093.09,0.0,-0.9365,7e-05,6.95517]
[1777538855075,33.2,76093.09,0.0,-0.9365,7e-05,6.95517]
[1777538855549,33.2,76090.46,0.0,-0.93667,7e-05,6.93996]
[1777538860584,33.21,76089.83,0.0,-0.93671,7e-05,6.93683]
[1777538861591,33.21,76094.06,0.0,-0.93642,7e-05,6.96153]
[1777538862510,33.21,76094.06,0.0,-0.93642,7e-05,6.96153]
[1777538862562,33.21,76094.06,0.0,-0.93642,7e-05,6.96153]
[1777538862580,33.21,76094.06,0.0,-0.93642,7e-05,6.96153]
[1777538868639,33.2,76095.09,0.0,-0.93637,7e-05,6.96594]
[1777538871031,33.2,76095.4,0.0,-0.93635,7e-05,6.96758]
[1777538871083,33.2,76095.4,0.0,-0.93635,7e-05,6.96758]
[1777538871204,33.2,76095.4,0.0,-0.93635,7e-05,6.96758]
[1777538871327,33.2,76095.4,0.0,-0.93635,7e-05,6.96758]
[1777538873675,33.2,76090.5,0.0,-0.93667,7e-05,6.93993]
[1777538874682,33.2,76087.46,0.0,-0.93687,7e-05,6.92241]
[1777538875415,33.2,76087.46,0.0,-0.93687,7e-05,6.92241]
[1777538875466,33.2,76087.46,0.0,-0.93687,7e-05,6.92241]
[1777538875576,33.2,76087.46,0.0,-0.93687,7e-05,6.92241]
[1777538880723,33.2,76088.41,0.0,-0.9368,7e-05,6.92837]
[1777538882643,33.21,76088.63,0.0,-0.93679,7e-05,6.92978]
[1777538882695,33.21,76088.63,0.0,-0.93679,7e-05,6.92978]
[1777538882827,33.21,76088.63,0.0,-0.93679,7e-05,6.92978]
[1777538892120,33.2,76089.94,0.0,-0.93673,7e-05,6.9346]
[1777538892171,33.2,76089.94,0.0,-0.93673,7e-05,6.9346]
[1777538892328,33.2,76089.94,0.0,-0.93673,7e-05,6.9346]
[1777538897845,33.2,76090.09,0.0,-0.93674,7e-05,6.93379]
[1777538902880,33.19,76090.29,0.0,-0.93675,7e-05,6.93356]
[1777538904894,33.19,76088.07,0.0,-0.9369,7e-05,6.92014]
[1777538906146,33.19,76088.07,0.0,-0.9369,7e-05,6.92014]
[1777538906197,33.19,76088.07,0.0,-0.9369,7e-05,6.92014]
[1777538906329,33.19,76088.07,0.0,-0.9369,7e-05,6.92014]
[1777538907915,33.2,76083.85,0.0,-0.93716,7e-05,6.8973]
[1777538910293,33.2,76083.1,0.0,-0.9372,7e-05,6.89367]
[1777538910327,33.2,76083.1,0.0,-0.9372,7e-05,6.89367]
[1777538910345,33.2,76083.1,0.0,-0.9372,7e-05,6.89367]
[1777538910983,33.2,76084.54,0.0,-0.9371,7e-05,6.90258]
[1777538911073,33.2,76084.54,0.0,-0.9371,7e-05,6.90258]
[1777538916977,33.2,76085.09,0.0,-0.93708,7e-05,6.90326]
[1777538922013,33.2,76083.23,0.0,-0.93719,7e-05,6.89382]
[1777538922952,33.2,76083.23,0.0,-0.93719,7e-05,6.89382]
[1777538923003,33.2,76083.23,0.0,-0.93719,7e-05,6.89382]
[1777538923075,33.2,76083.23,0.0,-0.93719,7e-05,6.89382]
[1777538923158,33.2,76081.35,0.0,-0.93731,7e-05,6.88322]
[1777538925035,33.21,76079.33,0.0,-0.93744,7e-05,6.87214]
[1777538929630,33.21,76079.82,0.0,-0.9374,7e-05,6.87588]
[1777538929682,33.21,76079.82,0.0,-0.9374,7e-05,6.87588]
[1777538929826,33.21,76079.82,0.0,-0.9374,7e-05,6.87588]
[1777538934306,33.21,76080.63,0.0,-0.93732,7e-05,6.88207]
[1777538934327,33.21,76080.63,0.0,-0.93732,7e-05,6.88207]
[1777538939040,33.21,76079.72,0.0,-0.93737,7e-05,6.87832]
[1777538940146,33.21,76080.52,0.0,-0.93731,7e-05,6.88325]
[1777538940198,33.21,76080.52,0.0,-0.93731,7e-05,6.88325]
[1777538940327,33.21,76080.52,0.0,-0.93731,7e-05,6.88325]
[1777538942132,33.22,76080.04,0.0,-0.93733,7e-05,6.88108]
[1777538942155,33.22,76073.76,0.0,-0.93775,7e-05,6.84516]
[1777538945099,33.22,76072.51,0.0,-0.93782,7e-05,6.83869]
[1777538945151,33.22,76072.51,0.0,-0.93782,7e-05,6.83869]
[1777538945329,33.22,76072.51,0.0,-0.93782,7e-05,6.83869]
[1777538950210,33.22,76069.37,0.0,-0.938,7e-05,6.82287]
[1777538954238,33.23,76071.21,0.0,-0.93786,7e-05,6.83501]
[1777538956181,33.23,76071.12,0.0,-0.93786,7e-05,6.83488]
[1777538956232,33.23,76071.12,0.0,-0.93786,7e-05,6.83488]
[1777538956329,33.23,76071.12,0.0,-0.93786,7e-05,6.83488]
[1777538962942,33.23,76068.17,0.0,-0.93803,7e-05,6.82018]
[1777538962985,33.23,76068.45,0.0,-0.93801,7e-05,6.82218]
[1777538964391,33.23,76074.22,0.0,-0.93762,7e-05,6.85615]
[1777538970350,33.24,76078.09,0.0,-0.93734,7e-05,6.88046]
[1777538971357,33.24,76080.05,0.0,-0.93724,7e-05,6.88798]
[1777538976392,33.24,76080.86,0.0,-0.93717,7e-05,6.89399]
[1777538981427,33.24,76080.96,0.0,-0.93715,7e-05,6.89613]
[1777538984448,33.25,76086.23,0.0,-0.93678,7e-05,6.92782]
[1777538986462,33.25,76088.39,0.0,-0.93662,7e-05,6.94158]
[1777538987469,33.25,76092.32,0.0,-0.93635,7e-05,6.96501]
[1777538989483,33.25,76095.31,0.0,-0.93614,7e-05,6.98353]
[1777538993512,33.26,76099.71,0.0,-0.93581,7e-05,7.01136]
[1777538994659,33.26,76102.89,0.0,-0.93559,7e-05,7.03043]
[1777538995526,33.26,76104.73,0.0,-0.93546,7e-05,7.04166]
[1777538999554,33.26,76102.26,0.0,-0.93561,7e-05,7.02903]
[1777539000560,33.26,76099.32,0.0,-0.9358,7e-05,7.01235]
[1777539005596,33.27,76097.43,0.0,-0.9359,7e-05,7.00386]
[1777539010633,33.27,76096.42,0.0,-0.93594,7e-05,7.00049]
[1777539012647,33.28,76093.08,0.0,-0.93615,7e-05,6.98204]
[1777539015668,33.28,76088.11,0.0,-0.93647,7e-05,6.95436]
[1777539018689,33.28,76085.12,0.0,-0.93665,7e-05,6.93837]
[1777539023725,33.29,76083.79,0.0,-0.93671,7e-05,6.93375]
[1777539028760,33.29,76084.47,0.0,-0.93663,7e-05,6.94079]
[1777539033795,33.3,76084.48,0.0,-0.93662,7e-05,6.93978]
[1777539038830,33.3,76084.34,0.0,-0.93662,7e-05,6.93999]
[1777539040845,33.3,76078.21,0.0,-0.93702,7e-05,6.90495]
[1777539041852,33.3,76075.92,0.0,-0.93717,7e-05,6.89199]
[1777539046887,33.31,76076.76,0.0,-0.9371,7e-05,6.89825]
[1777539051923,33.31,76077.56,0.0,-0.93703,7e-05,6.90421]
[1777539053937,33.31,76075.72,0.0,-0.93715,7e-05,6.89413]
[1777539058972,33.31,76074.44,0.0,-0.93722,7e-05,6.88819]
[1777539065017,33.32,76076.81,0.0,-0.93704,7e-05,6.9036]
[1777539070052,33.32,76075.33,0.0,-0.93712,7e-05,6.89638]
[1777539073073,33.32,76077.11,0.0,-0.93699,7e-05,6.90745]
[1777539078108,33.32,76076.73,0.0,-0.93701,7e-05,6.90651]
[1777539083144,33.32,76077.34,0.0,-0.93695,7e-05,6.91126]
[1777539088179,33.33,76078.38,0.0,-0.93687,7e-05,6.9184]
[1777539093214,33.33,76078.82,0.0,-0.93686,7e-05,6.91791]
[1777539098249,33.33,76085.2,0.0,-0.93642,7e-05,6.9559]
[1777539100263,33.33,76088.61,0.0,-0.93619,7e-05,6.97597]
[1777539101270,33.33,76091.86,0.0,-0.93596,7e-05,6.99539]
[1777539103284,33.34,76094.18,0.0,-0.93579,7e-05,7.0099]
[1777539108319,33.34,76095.54,0.0,-0.93568,7e-05,7.02017]
[1777539113354,33.34,76094.76,0.0,-0.9357,7e-05,7.01785]
[1777539114361,33.35,76096.58,0.0,-0.93557,7e-05,7.02889]
[1777539119395,33.35,76096.15,0.0,-0.93558,7e-05,7.02845]
[1777539124431,33.35,76093.44,0.0,-0.93574,7e-05,7.01427]
[1777539129466,33.36,76093.77,0.0,-0.93571,7e-05,7.01742]
[1777539133493,33.36,76088.84,0.0,-0.93603,7e-05,6.98911]
[1777539138529,33.36,76087.5,0.0,-0.93613,7e-05,6.98094]
[1777539143563,33.35,76087.93,0.0,-0.93613,7e-05,6.98118]
[1777539149607,33.35,76088.05,0.0,-0.93611,7e-05,6.98233]
[1777539154642,33.35,76085.27,0.0,-0.93633,7e-05,6.96266]
[1777539155649,33.35,76082.18,0.0,-0.93654,7e-05,6.94439]
[1777539156655,33.35,76079.68,0.0,-0.93671,7e-05,6.92993]
[1777539159676,33.35,76073.4,0.0,-0.93714,7e-05,6.89231]
[1777539160684,33.35,76067.59,0.0,-0.93753,7e-05,6.85859]
[1777539163705,33.35,76065.39,0.0,-0.93768,7e-05,6.84528]
[1777539168740,33.35,76064.91,0.0,-0.93772,7e-05,6.8415]
[1777539170776,33.34,76062.33,0.0,-0.9379,7e-05,6.8263]
[1777539175811,33.34,76063.34,0.0,-0.93784,7e-05,6.83115]
[1777539180846,33.34,76062.87,0.0,-0.93789,7e-05,6.82751]
[1777539185881,33.34,76062.69,0.0,-0.93791,7e-05,6.82551]
[1777539190916,33.34,76063.09,0.0,-0.93789,7e-05,6.82683]
[1777539195953,33.33,76062.65,0.0,-0.93793,7e-05,6.82329]
[1777539196960,33.33,76060.42,0.0,-0.93808,7e-05,6.81032]
[1777539198974,33.33,76057.85,0.0,-0.93826,7e-05,6.79528]
[1777539204009,33.33,76057.51,0.0,-0.93829,7e-05,6.79263]
[1777539205017,33.33,76047.48,0.0,-0.93894,6e-05,6.73529]
[1777539206023,33.33,76039.41,0.0,-0.93946,6e-05,6.68941]
[1777539207031,33.33,76040.44,0.0,-0.9394,6e-05,6.69528]
[1777539212067,33.33,76042.94,0.0,-0.93927,6e-05,6.70547]
[1777539218108,33.33,76043.11,0.0,-0.93926,6e-05,6.70642]
[1777539219215,33.33,76041.94,0.0,-0.93933,6e-05,6.69978]
[1777539220326,33.33,76041.84,0.0,-0.93934,6e-05,6.69921]
[1777539225156,33.33,76044.18,0.0,-0.93919,6e-05,6.71247]
[1777539226165,33.33,76050.87,0.0,-0.93875,7e-05,6.7505]
[1777539227174,33.33,76054.72,0.0,-0.9385,7e-05,6.77238]
[1777539229187,33.33,76057.82,0.0,-0.9383,7e-05,6.78985]
[1777539232209,33.33,76059.83,0.0,-0.93818,7e-05,6.80093]
[1777539235034,33.33,76059.86,0.0,-0.93818,7e-05,6.80094]
[1777539236202,33.33,76065.97,0.0,-0.93778,7e-05,6.83541]
[1777539236563,33.33,76068.56,0.0,-0.93761,7e-05,6.85028]
[1777539238325,33.33,76069.85,0.0,-0.93753,7e-05,6.85746]
[1777539244294,33.32,76070.72,0.0,-0.93749,7e-05,6.86066]
[1777539248325,33.32,76068.73,0.0,-0.93764,7e-05,6.84816]
[1777539251731,33.32,76071.77,0.0,-0.93744,7e-05,6.86489]
[1777539252983,33.32,76075.74,0.0,-0.93719,7e-05,6.88716]
[1777539258395,33.32,76078.11,0.0,-0.93705,7e-05,6.89925]
[1777539259402,33.32,76083.33,0.0,-0.9367,7e-05,6.92909]
[1777539264437,33.31,76084.66,0.0,-0.93664,7e-05,6.9349]
[1777539265444,33.31,76082.49,0.0,-0.93679,7e-05,6.92198]
[1777539270481,33.31,76083.35,0.0,-0.93675,7e-05,6.92521]
[1777539274510,33.31,76076.25,0.0,-0.93727,7e-05,6.87873]
[1777539279545,33.3,76076.24,0.0,-0.93729,7e-05,6.8773]
[1777539284579,33.3,76077.12,0.0,-0.93725,7e-05,6.8809]
[1777539289614,33.3,76075.9,0.0,-0.93735,7e-05,6.87235]
[1777539294651,33.29,76076.2,0.0,-0.93734,7e-05,6.87262]
[1777539299686,33.29,76078.27,0.0,-0.93722,7e-05,6.88311]
[1777539304721,33.29,76079.42,0.0,-0.93716,7e-05,6.88823]
[1777539309756,33.28,76078.83,0.0,-0.93722,7e-05,6.88329]
[1777539314791,33.28,76080.42,0.0,-0.93713,7e-05,6.89097]
[1777539319826,33.28,76078.87,0.0,-0.93725,7e-05,6.88053]
[1777539324861,33.27,76078.21,0.0,-0.93732,7e-05,6.87504]
[1777539329896,33.27,76078.47,0.0,-0.93732,7e-05,6.87519]
[1777539334931,33.27,76076.48,0.0,-0.9375,7e-05,6.85826]
[1777539335938,33.27,76074.67,0.0,-0.93762,7e-05,6.84759]
[1777539340973,33.27,76071.19,0.0,-0.93786,7e-05,6.82647]
[1777539341980,33.27,76069.21,0.0,-0.938,7e-05,6.8149]
[1777539343994,33.27,76067.01,0.0,-0.93815,7e-05,6.80194]
[1777539349029,33.26,76067.8,0.0,-0.9381,7e-05,6.80573]
[1777539351042,33.26,76063.73,0.0,-0.93837,7e-05,6.78212]
[1777539352050,33.26,76058.3,0.0,-0.93873,7e-05,6.75096]
[1777539353057,33.26,76056.37,0.0,-0.93886,7e-05,6.73989]
[1777539358092,33.26,76052.59,0.0,-0.9391,6e-05,6.71816]
[1777539364135,33.26,76052.77,0.0,-0.93909,7e-05,6.71916]
[1777539369170,33.26,76053.08,0.0,-0.93907,7e-05,6.72086]
[1777539374205,33.26,76054.61,0.0,-0.93898,7e-05,6.72948]
[1777539379240,33.26,76053.66,0.0,-0.93904,7e-05,6.72387]
[1777539384275,33.26,76054.21,0.0,-0.93901,7e-05,6.7268]
[1777539389310,33.26,76054.1,0.0,-0.93902,7e-05,6.72591]
[1777539395352,33.26,76054.3,0.0,-0.93904,7e-05,6.72263]
[1777539400390,33.26,76054.24,0.0,-0.93905,7e-05,6.722]
[1777539405423,33.26,76052.52,0.0,-0.93916,6e-05,6.71192]
[1777539410458,33.26,76053.22,0.0,-0.93912,6e-05,6.71565]
[1777539415493,33.26,76054.61,0.0,-0.93903,7e-05,6.72325]
[1777539420528,33.26,76054.46,0.0,-0.93905,7e-05,6.72201]
[1777539425563,33.26,76052.96,0.0,-0.93915,6e-05,6.71298]
[1777539432612,33.25,76052.65,0.0,-0.93918,6e-05,6.71009]
[1777539435633,33.25,76050.86,0.0,-0.93931,6e-05,6.69918]
[1777539436640,33.25,76048.64,0.0,-0.93946,6e-05,6.68633]
[1777539437647,33.25,76046.62,0.0,-0.93959,6e-05,6.67411]
[1777539438655,33.25,76043.24,0.0,-0.93982,6e-05,6.65421]
[1777539439660,33.23,76040.67,0.0,-0.94007,6e-05,6.6327]
[1777539444695,33.2,76039.41,0.0,-0.94032,6e-05,6.61059]
[1777539446710,33.2,76035.02,0.0,-0.94062,6e-05,6.58458]
[1777539448048,33.2,76035.02,0.0,-0.94062,6e-05,6.58458]
[1777539450331,33.2,76033.62,0.0,-0.94072,6e-05,6.57555]
[1777539452752,33.19,76036.57,0.0,-0.94059,6e-05,6.58586]
[1777539457787,33.19,76040.45,0.0,-0.94037,6e-05,6.60484]
[1777539462822,33.18,76040.69,0.0,-0.94039,6e-05,6.60312]
[1777539467857,33.18,76040.96,0.0,-0.94041,6e-05,6.60162]
[1777539472893,33.17,76041.02,0.0,-0.94044,6e-05,6.59896]
[1777539477945,33.17,76040.76,0.0,-0.94048,6e-05,6.59573]
[1777539478325,33.17,76040.76,0.0,-0.94048,6e-05,6.59573]
[1777539483970,33.16,76040.81,0.0,-0.94053,6e-05,6.59149]
[1777539489005,33.15,76040.81,0.0,-0.94057,6e-05,6.58822]
[1777539494352,33.15,76040.82,0.0,-0.94059,6e-05,6.58615]
[1777539498068,33.14,76038.09,0.0,-0.94079,6e-05,6.56813]
[1777539503103,33.14,76037.28,0.0,-0.94087,6e-05,6.5611]
[1777539508138,33.13,76038.84,0.0,-0.9408,6e-05,6.56748]
[1777539513173,33.13,76038.57,0.0,-0.94088,6e-05,6.55949]
[1777539519215,33.12,76038.52,0.0,-0.94092,6e-05,6.55634]
[1777539524249,33.12,76038.55,0.0,-0.94094,6e-05,6.55415]
[1777539529285,33.11,76037.99,0.0,-0.941,6e-05,6.54864]
[1777539531298,33.11,76036.11,0.0,-0.94114,6e-05,6.53713]
[1777539536334,33.1,76036.89,0.0,-0.94111,6e-05,6.53928]
[1777539541369,33.1,76033.27,0.0,-0.94137,6e-05,6.51668]
[1777539544480,33.1,76034.43,0.0,-0.9413,6e-05,6.52237]
[1777539546327,33.1,76033.91,0.0,-0.94135,6e-05,6.51861]
[1777539551439,33.09,76034.48,0.0,-0.94134,6e-05,6.51934]
[1777539556475,33.09,76030.98,0.0,-0.94158,6e-05,6.4976]
[1777539561510,33.08,76031.48,0.0,-0.94157,6e-05,6.49852]
[1777539566545,33.08,76029.98,0.0,-0.94169,6e-05,6.48822]
[1777539568559,33.08,76032.07,0.0,-0.94157,6e-05,6.49922]
[1777539573594,33.07,76031.14,0.0,-0.94168,6e-05,6.4881]
[1777539575608,33.07,76028.45,0.0,-0.94186,6e-05,6.47228]
[1777539577622,33.07,76031.01,0.0,-0.9417,6e-05,6.48595]
[1777539590715,33.06,76031.98,0.0,-0.9417,6e-05,6.48657]
[1777539595749,33.06,76032.41,0.0,-0.94169,6e-05,6.48713]
[1777539600785,33.05,76029.57,0.0,-0.94189,6e-05,6.46936]
[1777539601791,33.05,76027.03,0.0,-0.94206,6e-05,6.45479]
[1777539606827,33.05,76026.87,0.0,-0.94208,6e-05,6.45233]
[1777539611863,33.05,76027.05,0.0,-0.94209,6e-05,6.45179]
[1777539616897,33.04,76026.14,0.0,-0.94216,6e-05,6.44515]
[1777539620925,33.04,76028.08,0.0,-0.94206,6e-05,6.45479]
[1777539621933,33.04,76030.74,0.0,-0.94189,6e-05,6.46939]
[1777539622940,33.04,76033.68,0.0,-0.94171,6e-05,6.48555]
[1777539627975,33.04,76034.38,0.0,-0.94169,6e-05,6.48767]
[1777539632011,33.03,76031.19,0.0,-0.94194,6e-05,6.46431]
[1777539634018,33.03,76033.28,0.0,-0.94181,6e-05,6.47536]
[1777539636032,33.03,76036.72,0.0,-0.9416,6e-05,6.49401]
[1777539637038,33.03,76039.64,0.0,-0.94142,6e-05,6.5101]
[1777539642073,33.03,76041.16,0.0,-0.94135,6e-05,6.51671]
[1777539647108,33.02,76040.84,0.0,-0.94139,6e-05,6.51297]
[1777539648984,33.02,76040.93,0.0,-0.94139,6e-05,6.5131]
[1777539652325,33.02,76040.98,0.0,-0.94139,6e-05,6.51265]
[1777539656172,33.01,76049.56,0.0,-0.94088,6e-05,6.55857]
[1777539658186,33.01,76051.72,0.0,-0.94075,6e-05,6.56994]
[1777539660200,33.01,76048.01,0.0,-0.94099,6e-05,6.54807]
[1777539661206,33.01,76045.94,0.0,-0.94113,6e-05,6.53597]
[1777539666242,33.01,76046.31,0.0,-0.94113,6e-05,6.53618]
[1777539669263,33.0,76048.02,0.0,-0.94103,6e-05,6.54471]
[1777539670270,33.0,76046.33,0.0,-0.94115,6e-05,6.53478]
[1777539675305,33.0,76046.66,0.0,-0.94115,6e-05,6.53482]
[1777539679333,33.0,76042.96,0.0,-0.9414,6e-05,6.51251]
[1777539680343,33.0,76041.22,0.0,-0.94151,6e-05,6.50238]
[1777539685378,32.99,76042.15,0.0,-0.94147,6e-05,6.50606]
[1777539690413,32.99,76042.99,0.0,-0.94144,6e-05,6.50922]
[1777539695447,32.99,76044.22,0.0,-0.94141,6e-05,6.51058]
[1777539700483,32.98,76043.93,0.0,-0.94144,6e-05,6.50737]
[1777539705518,32.98,76043.73,0.0,-0.94147,6e-05,6.50472]
[1777539710552,32.98,76041.93,0.0,-0.94161,6e-05,6.4931]
[1777539715587,32.97,76042.08,0.0,-0.94161,6e-05,6.49254]
[1777539721632,32.97,76042.79,0.0,-0.94159,6e-05,6.49484]
[1777539726667,32.97,76041.5,0.0,-0.94168,6e-05,6.48618]
[1777539728681,32.97,76034.89,0.0,-0.94211,6e-05,6.44849]
[1777539729688,32.97,76031.08,0.0,-0.94235,6e-05,6.42692]
[1777539730042,32.97,76031.08,0.0,-0.94235,6e-05,6.42692]
[1777539732325,32.97,76029.44,0.0,-0.94246,6e-05,6.41741]
[1777539733716,32.97,76027.61,0.0,-0.94258,6e-05,6.40685]
[1777539738751,32.96,76028.55,0.0,-0.94253,6e-05,6.41132]
[1777539743786,32.96,76027.06,0.0,-0.94263,6e-05,6.40217]
[1777539748822,32.96,76023.96,0.0,-0.94281,6e-05,6.38578]
[1777539750698,32.96,76023.96,0.0,-0.94281,6e-05,6.38578]
[1777539755871,32.96,76023.51,0.0,-0.94287,6e-05,6.37941]
[1777539759899,32.96,76021.59,0.0,-0.943,6e-05,6.36833]
[1777539764934,32.96,76021.98,0.0,-0.94298,6e-05,6.37008]
[1777539769969,32.96,76022.92,0.0,-0.94292,6e-05,6.3749]
[1777539772990,32.96,76020.51,0.0,-0.94308,6e-05,6.36121]
[1777539773997,32.96,76017.89,0.0,-0.94324,6e-05,6.34641]
[1777539777019,32.96,76021.41,0.0,-0.94303,6e-05,6.36536]
[1777539781054,32.96,76019.07,0.0,-0.94318,6e-05,6.35171]
[1777539782061,32.96,76021.92,0.0,-0.94301,6e-05,6.36752]
[1777539787096,32.96,76022.82,0.0,-0.94295,6e-05,6.37214]
[1777539792131,32.96,76022.87,0.0,-0.94296,6e-05,6.37198]
[1777539795151,32.96,76025.95,0.0,-0.94277,6e-05,6.38888]
[1777539800187,32.95,76025.67,0.0,-0.94279,6e-05,6.38678]
[1777539805222,32.95,76027.07,0.0,-0.94271,6e-05,6.39406]
[1777539810257,32.95,76025.81,0.0,-0.94279,6e-05,6.38649]
[1777539815292,32.95,76025.66,0.0,-0.94284,6e-05,6.38114]
[1777539820326,32.95,76027.31,0.0,-0.94274,6e-05,6.38987]
[1777539826369,32.95,76027.27,0.0,-0.94276,6e-05,6.38889]
[1777539831405,32.95,76026.43,0.0,-0.94281,6e-05,6.38369]
[1777539836440,32.95,76026.35,0.0,-0.94282,6e-05,6.38279]
[1777539841476,32.95,76025.99,0.0,-0.94285,6e-05,6.38035]
[1777539844496,32.95,76024.32,0.0,-0.94296,6e-05,6.37078]
[1777539849531,32.94,76026.29,0.0,-0.94284,6e-05,6.3814]
[1777539852552,32.94,76024.31,0.0,-0.94297,6e-05,6.3701]
[1777539856580,32.94,76021.16,0.0,-0.94317,6e-05,6.35228]
[1777539861615,32.94,76021.99,0.0,-0.94312,6e-05,6.35666]
[1777539862621,32.94,76024.0,0.0,-0.94299,6e-05,6.36781]
[1777539867656,32.94,76024.9,0.0,-0.94294,6e-05,6.37244]
[1777539872692,32.94,76024.78,0.0,-0.94298,6e-05,6.36739]
[1777539873698,32.94,76027.07,0.0,-0.94284,6e-05,6.38009]
[1777539874706,32.94,76030.29,0.0,-0.94264,6e-05,6.39798]
[1777539876720,32.94,76032.08,0.0,-0.94253,6e-05,6.40774]
[1777539878734,32.94,76034.69,0.0,-0.94237,6e-05,6.42209]
[1777539879741,32.94,76036.66,0.0,-0.94225,6e-05,6.43297]
[1777539880748,32.94,76040.17,0.0,-0.94203,6e-05,6.4525]
[1777539881755,32.94,76043.21,0.0,-0.94184,6e-05,6.46938]
[1777539886791,32.93,76042.04,0.0,-0.94198,6e-05,6.45731]
[1777539887501,32.93,76042.04,0.0,-0.94198,6e-05,6.45731]
[1777539890326,32.92,76043.22,0.0,-0.94193,6e-05,6.46108]
[1777539895853,32.91,76043.35,0.0,-0.94199,6e-05,6.45606]
[1777539900888,32.9,76043.45,0.0,-0.94202,6e-05,6.45322]
[1777539902906,32.9,76046.17,0.0,-0.94188,6e-05,6.46586]
[1777539903910,32.89,76049.42,0.0,-0.94171,6e-05,6.48152]
[1777539905924,32.88,76053.25,0.0,-0.94153,6e-05,6.49731]
[1777539910960,32.85,76053.25,0.0,-0.9417,6e-05,6.48237]
[1777539915994,32.82,76052.24,0.0,-0.94192,6e-05,6.4633]
[1777539921030,32.82,76052.7,0.0,-0.9419,6e-05,6.46466]
[1777539927072,32.82,76052.49,0.0,-0.94193,6e-05,6.46201]
[1777539932107,32.82,76058.0,0.0,-0.94163,6e-05,6.4879]
[1777539933114,32.81,76061.28,0.0,-0.94142,6e-05,6.50619]
[1777539934121,32.81,76066.05,0.0,-0.94112,6e-05,6.53294]
[1777539939156,32.81,76066.41,0.0,-0.94112,6e-05,6.53324]
[1777539944192,32.8,76066.81,0.0,-0.94118,6e-05,6.52787]
[1777539947212,32.78,76075.08,0.0,-0.94075,6e-05,6.56543]
[1777539952247,32.74,76075.97,0.0,-0.9409,6e-05,6.55269]
[1777539954261,32.73,76071.4,0.0,-0.94127,6e-05,6.52022]
[1777539959296,32.72,76070.9,0.0,-0.94132,6e-05,6.51605]
[1777539964331,32.72,76073.08,0.0,-0.94119,6e-05,6.52721]
[1777539965338,32.72,76076.57,0.0,-0.94097,6e-05,6.54685]
[1777539970373,32.72,76077.32,0.0,-0.94094,6e-05,6.54971]
[1777539975408,32.7,76078.99,0.0,-0.94091,6e-05,6.55231]
[1777539980443,32.7,76077.44,0.0,-0.94103,6e-05,6.54199]
[1777539983464,32.7,76074.08,0.0,-0.94125,6e-05,6.52198]
[1777539986486,32.7,76072.17,0.0,-0.94138,6e-05,6.51034]
[1777539991521,32.7,76072.27,0.0,-0.94142,6e-05,6.5057]
[1777539996556,32.69,76072.0,0.0,-0.94146,6e-05,6.50282]
[1777539998570,32.69,76074.67,0.0,-0.94129,6e-05,6.51757]
[1777539999577,32.69,76076.88,0.0,-0.94115,6e-05,6.52992]
[1777540000584,32.69,76074.67,0.0,-0.9413,6e-05,6.51707]
[1777540004612,32.69,76071.5,0.0,-0.94151,6e-05,6.49808]
[1777540007633,32.69,76063.79,0.0,-0.94201,6e-05,6.45373]
[1777540008640,32.69,76061.61,0.0,-0.94215,6e-05,6.44125]
[1777540013675,32.69,76061.75,0.0,-0.94216,6e-05,6.44098]
[1777540019717,32.68,76062.06,0.0,-0.94215,6e-05,6.44144]
[1777540025759,32.68,76061.98,0.0,-0.94217,6e-05,6.4397]
[1777540030794,32.68,76062.4,0.0,-0.94216,6e-05,6.44102]
[1777540035829,32.68,76062.58,0.0,-0.94216,6e-05,6.44098]
[1777540036835,32.68,76064.3,0.0,-0.94205,6e-05,6.4505]
[1777540041871,32.67,76063.35,0.0,-0.94212,6e-05,6.44421]
[1777540045230,32.67,76064.11,0.0,-0.94208,6e-05,6.44786]
[1777540045324,32.67,76064.11,0.0,-0.94208,6e-05,6.44786]
[1777540045574,32.67,76064.11,0.0,-0.94208,6e-05,6.44786]
[1777540046906,32.67,76066.53,0.0,-0.94193,6e-05,6.46113]
[1777540047912,32.67,76069.4,0.0,-0.94175,6e-05,6.47718]
[1777540048920,32.67,76071.98,0.0,-0.94159,6e-05,6.49157]
[1777540050934,32.67,76074.51,0.0,-0.94143,6e-05,6.50559]
[1777540055968,32.67,76077.92,0.0,-0.94125,6e-05,6.5199]
[1777540058335,32.67,76077.7,0.0,-0.94127,6e-05,6.51812]
[1777540062017,32.66,76075.93,0.0,-0.9414,6e-05,6.50685]
[1777540062468,32.66,76075.93,0.0,-0.9414,6e-05,6.50685]
[1777540062574,32.66,76075.93,0.0,-0.9414,6e-05,6.50685]
[1777540068061,32.66,76072.47,0.0,-0.94164,6e-05,6.48552]
[1777540069068,32.66,76068.1,0.0,-0.94193,6e-05,6.46048]
[1777540070075,32.66,76062.95,0.0,-0.94226,6e-05,6.43112]
[1777540071082,32.66,76061.03,0.0,-0.94238,6e-05,6.42011]
[1777540073715,32.66,76061.16,0.0,-0.94237,6e-05,6.42058]
[1777540073829,32.66,76061.16,0.0,-0.94237,6e-05,6.42058]
[1777540076117,32.66,76063.04,0.0,-0.94226,6e-05,6.43079]
[1777540077668,32.66,76063.04,0.0,-0.94226,6e-05,6.43079]
[1777540077828,32.66,76063.04,0.0,-0.94226,6e-05,6.43079]
[1777540077882,32.66,76064.82,0.0,-0.94215,6e-05,6.44053]
[1777540082159,32.66,76062.33,0.0,-0.94232,6e-05,6.42577]
[1777540083612,32.66,76062.33,0.0,-0.94232,6e-05,6.42577]
[1777540083827,32.66,76062.33,0.0,-0.94232,6e-05,6.42577]
[1777540083860,32.66,76055.55,0.0,-0.94275,6e-05,6.38725]
[1777540084172,32.66,76050.07,0.0,-0.94309,6e-05,6.35643]
[1777540088330,32.66,76048.65,0.0,-0.94319,6e-05,6.34833]
[1777540088587,32.66,76048.65,0.0,-0.94319,6e-05,6.34833]
[1777540093236,32.66,76045.57,0.0,-0.94338,6e-05,6.33136]
[1777540095085,32.66,76045.57,0.0,-0.94338,6e-05,6.33136]
[1777540095327,32.66,76045.12,0.0,-0.9434,6e-05,6.32893]
[1777540098271,32.66,76029.29,0.0,-0.94438,6e-05,6.2409]
[1777540099277,32.66,76025.05,0.0,-0.94464,6e-05,6.21751]
[1777540100285,32.66,76023.45,0.0,-0.94474,6e-05,6.20882]
[1777540101680,32.66,76023.45,0.0,-0.94474,6e-05,6.20882]
[1777540101829,32.66,76023.45,0.0,-0.94474,6e-05,6.20882]
[1777540101908,32.66,76020.83,0.0,-0.9449,6e-05,6.19471]
[1777540106327,32.66,76018.16,0.0,-0.94505,6e-05,6.18074]
[1777540108251,32.66,76017.66,0.0,-0.94508,6e-05,6.1782]
[1777540108327,32.66,76017.66,0.0,-0.94508,6e-05,6.1782]
[1777540114385,32.66,76014.29,0.0,-0.9453,6e-05,6.15717]
[1777540117097,32.66,76014.27,0.0,-0.9453,6e-05,6.15729]
[1777540116400,32.66,76008.08,0.0,-0.94567,6e-05,6.12347]
[1777540117334,32.66,76008.08,0.0,-0.94567,6e-05,6.12347]
[1777540122441,32.67,76007.49,0.0,-0.94569,6e-05,6.1219]
[1777540125498,32.67,76007.56,0.0,-0.94568,6e-05,6.12282]
[1777540125577,32.67,76007.56,0.0,-0.94568,6e-05,6.12282]
[1777540131503,32.67,76006.13,0.0,-0.94575,6e-05,6.11681]
[1777540136539,32.68,76005.84,0.0,-0.94575,6e-05,6.11652]
[1777540137871,32.68,76005.84,0.0,-0.94575,6e-05,6.11652]
[1777540138078,32.68,76005.84,0.0,-0.94575,6e-05,6.11652]
[1777540140566,32.68,76003.71,0.0,-0.94587,6e-05,6.10587]
[1777540141822,32.68,76003.71,0.0,-0.94587,6e-05,6.10587]
[1777540142075,32.68,76003.71,0.0,-0.94587,6e-05,6.10587]
[1777540142102,32.68,76001.11,0.0,-0.94602,6e-05,6.09214]
[1777540146058,32.68,76001.16,0.0,-0.94601,6e-05,6.093]
[1777540146074,32.68,76001.16,0.0,-0.94601,6e-05,6.093]
[1777540147960,32.68,76001.1,0.0,-0.94601,6e-05,6.09325]
[1777540148080,32.68,76001.1,0.0,-0.94601,6e-05,6.09325]
[1777540148084,32.68,76003.37,0.0,-0.94586,6e-05,6.10623]
[1777540152651,32.68,76005.2,0.0,-0.94574,6e-05,6.11725]
[1777540154665,32.68,76008.29,0.0,-0.94555,6e-05,6.13467]
[1777540155972,32.68,76008.29,0.0,-0.94555,6e-05,6.13467]
[1777540156083,32.68,76008.29,0.0,-0.94555,6e-05,6.13467]
[1777540156184,32.69,76010.98,0.0,-0.94538,6e-05,6.14989]
[1777540160711,32.69,76026.58,0.0,-0.94442,6e-05,6.23677]
[1777540161717,32.69,76040.93,0.0,-0.94352,6e-05,6.31708]
[1777540162725,32.69,76045.09,0.0,-0.94326,6e-05,6.34036]
[1777540164007,32.69,76045.09,0.0,-0.94326,6e-05,6.34036]
[1777540164023,32.69,76046.37,0.0,-0.94318,6e-05,6.34749]
[1777540166090,32.69,76046.72,0.0,-0.94316,6e-05,6.3494]
[1777540166189,32.69,76052.54,0.0,-0.94279,6e-05,6.38203]
[1777540166752,32.69,76056.93,0.0,-0.94252,6e-05,6.40664]
[1777540168238,32.69,76058.47,0.0,-0.94242,6e-05,6.41518]
[1777540168328,32.69,76058.47,0.0,-0.94242,6e-05,6.41518]
[1777540171795,32.69,76053.08,0.0,-0.94277,6e-05,6.38438]
[1777540171825,32.69,76053.08,0.0,-0.94277,6e-05,6.38438]
[1777540175905,32.69,76051.24,0.0,-0.94292,6e-05,6.36964]
[1777540176075,32.69,76051.24,0.0,-0.94292,6e-05,6.36964]
[1777540176176,32.69,76051.21,0.0,-0.94292,6e-05,6.36938]
[1777540179668,32.68,76050.84,0.0,-0.94295,6e-05,6.36706]
[1777540179830,32.68,76050.84,0.0,-0.94295,6e-05,6.36706]
[1777540184931,32.68,76050.66,0.0,-0.94296,6e-05,6.36564]
[1777540185938,32.68,76054.99,0.0,-0.94269,6e-05,6.38993]
[1777540186893,32.68,76054.99,0.0,-0.94269,6e-05,6.38993]
[1777540187083,32.68,76054.99,0.0,-0.94269,6e-05,6.38993]
[1777540187951,32.68,76059.87,0.0,-0.94239,6e-05,6.41723]
[1777540189249,32.68,76060.24,0.0,-0.94236,6e-05,6.41917]
[1777540189333,32.68,76060.24,0.0,-0.94236,6e-05,6.41917]
[1777540190075,32.68,76060.24,0.0,-0.94236,6e-05,6.41917]
[1777540190176,32.68,76062.8,0.0,-0.9422,6e-05,6.43348]
[1777540190329,32.68,76062.8,0.0,-0.9422,6e-05,6.43348]
[1777540195202,32.68,76062.14,0.0,-0.94225,6e-05,6.42905]
[1777540195329,32.68,76059.2,0.0,-0.94244,6e-05,6.41228]
[1777540198022,32.68,76055.81,0.0,-0.94266,6e-05,6.39278]
[1777540198504,32.68,76055.81,0.0,-0.94266,6e-05,6.39278]
[1777540198578,32.68,76055.81,0.0,-0.94266,6e-05,6.39278]
[1777540199028,32.68,76058.36,0.0,-0.9425,6e-05,6.40706]
[1777540199381,32.68,76058.36,0.0,-0.9425,6e-05,6.40706]
[1777540199579,32.68,76058.36,0.0,-0.9425,6e-05,6.40706]
[1777540200036,32.68,76064.44,0.0,-0.94212,6e-05,6.44129]
[1777540202582,32.68,76061.63,0.0,-0.9423,6e-05,6.42506]
[1777540202830,32.68,76061.63,0.0,-0.9423,6e-05,6.42506]
[1777540203057,32.68,76060.02,0.0,-0.9424,6e-05,6.41582]
[1777540204515,32.68,76059.99,0.0,-0.94241,6e-05,6.41552]
[1777540204585,32.68,76059.99,0.0,-0.94241,6e-05,6.41552]
[1777540210107,32.68,76059.87,0.0,-0.94242,6e-05,6.41408]
[1777540211129,32.68,76045.04,0.0,-0.94336,6e-05,6.33056]
[1777540211669,32.68,76045.04,0.0,-0.94336,6e-05,6.33056]
[1777540212126,32.68,76021.62,0.0,-0.94482,6e-05,6.19961]
[1777540213133,32.67,76022.26,0.0,-0.94478,6e-05,6.20275]
[1777540214140,32.67,76025.85,0.0,-0.94457,6e-05,6.22223]
[1777540214905,32.67,76025.85,0.0,-0.94457,6e-05,6.22223]
[1777540218168,32.67,76016.02,0.0,-0.94519,6e-05,6.16613]
[1777540219175,32.67,76013.4,0.0,-0.94535,6e-05,6.15134]
[1777540221189,32.67,76005.57,0.0,-0.94584,6e-05,6.10771]
[1777540223203,32.67,76011.78,0.0,-0.94546,6e-05,6.14131]
[1777540224211,32.67,76015.61,0.0,-0.94523,6e-05,6.16209]
[1777540224298,32.67,76015.61,0.0,-0.94523,6e-05,6.16209]
[1777540224327,32.67,76015.61,0.0,-0.94523,6e-05,6.16209]
[1777540225216,32.67,76010.03,0.0,-0.94558,6e-05,6.13104]
[1777540226227,32.67,76006.2,0.0,-0.94581,6e-05,6.10973]
[1777540226572,32.67,76006.2,0.0,-0.94581,6e-05,6.10973]
[1777540226829,32.67,76006.2,0.0,-0.94581,6e-05,6.10973]
[1777540231141,32.66,76007.07,0.0,-0.94577,6e-05,6.11347]
[1777540231330,32.66,76006.93,0.0,-0.94582,6e-05,6.10851]
[1777540232325,32.66,76007.78,0.0,-0.94577,6e-05,6.11291]
[1777540232578,32.66,76007.78,0.0,-0.94577,6e-05,6.11291]
[1777540233276,32.66,76007.88,0.0,-0.94576,6e-05,6.1132]
[1777540235368,32.66,76005.62,0.0,-0.9459,6e-05,6.10054]
[1777540235582,32.66,76005.62,0.0,-0.9459,6e-05,6.10054]
[1777540240038,32.66,76006.3,0.0,-0.94587,6e-05,6.10331]
[1777540240075,32.66,76006.3,0.0,-0.94587,6e-05,6.10331]
[1777540242230,32.66,76008.55,0.0,-0.94574,6e-05,6.11514]
[1777540242255,32.66,76008.84,0.0,-0.94573,6e-05,6.11619]
[1777540242330,32.66,76008.84,0.0,-0.94573,6e-05,6.11619]
[1777540245238,32.66,76007.22,0.0,-0.94583,6e-05,6.10702]
[1777540245327,32.66,76008.88,0.0,-0.94574,6e-05,6.11587]
[1777540248572,32.65,76010.83,0.0,-0.94563,6e-05,6.12574]
[1777540248826,32.65,76010.83,0.0,-0.94563,6e-05,6.12574]
[1777540248921,32.65,76011.64,0.0,-0.94558,6e-05,6.1296]
[1777540249435,32.65,76011.64,0.0,-0.94558,6e-05,6.1296]
[1777540249575,32.65,76011.64,0.0,-0.94558,6e-05,6.1296]
[1777540252970,32.65,76010.52,0.0,-0.94566,6e-05,6.12284]
[1777540253080,32.65,76010.52,0.0,-0.94566,6e-05,6.12284]
[1777540255011,32.65,76011.87,0.0,-0.94558,6e-05,6.12968]
[1777540255083,32.65,76011.87,0.0,-0.94558,6e-05,6.12968]
[1777540255112,32.65,76011.3,0.0,-0.94562,6e-05,6.12596]
[1777540260466,32.65,76010.73,0.0,-0.94567,6e-05,6.12141]
[1777540264975,32.64,76009.87,0.0,-0.94574,6e-05,6.11586]
[1777540265076,32.64,76009.87,0.0,-0.94574,6e-05,6.11586]
[1777540268960,32.64,76009.49,0.0,-0.94577,6e-05,6.11254]
[1777540269075,32.64,76009.49,0.0,-0.94577,6e-05,6.11254]
[1777540269175,32.64,76010.06,0.0,-0.94575,6e-05,6.11499]
[1777540272946,32.64,76010.36,0.0,-0.94574,6e-05,6.11596]
[1777540277089,32.64,76008.08,0.0,-0.94589,6e-05,6.10211]
[1777540277119,32.64,76007.61,0.0,-0.94592,6e-05,6.0989]
[1777540282621,32.63,76006.4,0.0,-0.94601,6e-05,6.09075]
[1777540287656,32.63,76009.06,0.0,-0.94587,6e-05,6.10378]
[1777540292691,32.63,76007.39,0.0,-0.94602,6e-05,6.08915]
[1777540297726,32.62,76006.4,0.0,-0.9461,6e-05,6.0822]
[1777540302761,32.62,76007.18,0.0,-0.94607,6e-05,6.08498]
[1777540307795,32.62,76006.71,0.0,-0.94611,6e-05,6.08091]
[1777540312835,32.61,75998.57,0.0,-0.94662,6e-05,6.03493]
[1777540314847,32.61,75996.65,0.0,-0.94674,6e-05,6.02396]
[1777540319883,32.61,75998.11,0.0,-0.94666,6e-05,6.03088]
[1777540321897,32.61,76004.11,0.0,-0.94631,6e-05,6.06297]
[1777540323911,32.61,76005.66,0.0,-0.94622,6e-05,6.07088]
[1777540328945,32.61,76006.02,0.0,-0.94622,6e-05,6.0714]
[1777540330960,32.6,76010.36,0.0,-0.94596,6e-05,6.09459]
[1777540335995,32.6,76012.8,0.0,-0.94583,6e-05,6.10631]
[1777540342037,32.6,76013.28,0.0,-0.94583,6e-05,6.1069]
[1777540347072,32.59,76014.84,0.0,-0.94575,6e-05,6.11371]
[1777540352106,32.59,76014.05,0.0,-0.94585,6e-05,6.10367]
[1777540357141,32.59,76015.15,0.0,-0.94581,6e-05,6.10797]
[1777540362177,32.58,76015.01,0.0,-0.94583,6e-05,6.10545]
[1777540364191,32.58,76023.3,0.0,-0.94534,6e-05,6.15043]
[1777540365197,32.58,76027.03,0.0,-0.94511,6e-05,6.17063]
[1777540370232,32.58,76028.18,0.0,-0.94507,6e-05,6.1747]
[1777540373073,32.57,76029.49,0.0,-0.945,6e-05,6.18103]
[1777540377076,32.57,76029.53,0.0,-0.94502,6e-05,6.17938]
[1777540380303,32.57,76033.47,0.0,-0.94479,6e-05,6.19933]
[1777540381502,32.56,76033.74,0.0,-0.94478,6e-05,6.20034]
[1777540381577,32.56,76033.74,0.0,-0.94478,6e-05,6.20034]
[1777540382317,32.56,76035.77,0.0,-0.94466,6e-05,6.21112]
[1777540387352,32.56,76035.44,0.0,-0.94471,6e-05,6.2068]
[1777540392389,32.55,76035.35,0.0,-0.94475,6e-05,6.20386]
[1777540397116,32.55,76033.03,0.0,-0.94491,6e-05,6.18913]
[1777540397332,32.55,76033.03,0.0,-0.94491,6e-05,6.18913]
[1777540402459,32.54,76032.86,0.0,-0.94495,6e-05,6.18543]
[1777540404917,32.54,76032.07,0.0,-0.945,6e-05,6.18059]
[1777540405078,32.54,76032.07,0.0,-0.945,6e-05,6.18059]
[1777540405660,32.54,76032.07,0.0,-0.94501,6e-05,6.17968]
[1777540405833,32.54,76032.07,0.0,-0.94501,6e-05,6.17968]
[1777540405851,32.54,76032.15,0.0,-0.94501,6e-05,6.18013]
[1777540411522,32.54,76031.18,0.0,-0.94513,6e-05,6.1681]
[1777540416557,32.53,76029.23,0.0,-0.94528,6e-05,6.1551]
[1777540419697,32.53,76029.17,0.0,-0.94529,6e-05,6.15394]
[1777540419828,32.53,76029.17,0.0,-0.94529,6e-05,6.15394]
[1777540426264,32.53,76026.35,0.0,-0.94549,6e-05,6.13602]
[1777540426334,32.53,76026.35,0.0,-0.94549,6e-05,6.13602]
[1777540426674,32.52,76026.22,0.0,-0.9455,6e-05,6.13455]
[1777540426827,32.52,76026.22,0.0,-0.9455,6e-05,6.13455]
[1777540426835,32.52,76026.15,0.0,-0.94551,6e-05,6.13416]
[1777540429648,32.52,76031.45,0.0,-0.9452,6e-05,6.16234]
[1777540431063,32.52,76031.45,0.0,-0.9452,6e-05,6.16234]
[1777540431076,32.52,76031.45,0.0,-0.9452,6e-05,6.16234]
[1777540435977,32.52,76031.38,0.0,-0.94522,6e-05,6.15987]
[1777540436082,32.52,76031.38,0.0,-0.94522,6e-05,6.15987]
[1777540436216,32.52,76031.38,0.0,-0.94522,6e-05,6.15987]
[1777540436335,32.52,76031.38,0.0,-0.94522,6e-05,6.15987]
[1777540436421,32.52,76031.96,0.0,-0.9452,6e-05,6.16226]
[1777540439217,32.51,76030.05,0.0,-0.94532,6e-05,6.15127]
[1777540439333,32.51,76030.05,0.0,-0.94532,6e-05,6.15127]
[1777540443749,32.51,76036.55,0.0,-0.94495,6e-05,6.18484]
[1777540444885,32.51,76036.55,0.0,-0.94495,6e-05,6.18484]
[1777540445082,32.51,76036.55,0.0,-0.94495,6e-05,6.18484]
[1777540445809,32.51,76037.52,0.0,-0.9449,6e-05,6.18931]
[1777540445831,32.51,76037.52,0.0,-0.9449,6e-05,6.18931]
[1777540445910,32.51,76037.5,0.0,-0.9449,6e-05,6.1892]
[1777540452049,32.5,76038.55,0.0,-0.94486,6e-05,6.19271]
[1777540452080,32.5,76038.55,0.0,-0.94486,6e-05,6.19271]
[1777540457931,32.5,76038.91,0.0,-0.94487,6e-05,6.19189]
[1777540458079,32.5,76038.91,0.0,-0.94487,6e-05,6.19189]
[1777540459165,32.5,76038.11,0.0,-0.94493,6e-05,6.18651]
[1777540459329,32.5,76038.11,0.0,-0.94493,6e-05,6.18651]
[1777540459427,32.49,76038.15,0.0,-0.94493,6e-05,6.18627]
[1777540464896,32.49,76039.31,0.0,-0.94489,6e-05,6.19037]
[1777540466946,32.49,76039.31,0.0,-0.94489,6e-05,6.19037]
[1777540467081,32.49,76039.31,0.0,-0.94489,6e-05,6.19037]
[1777540472953,32.48,76039.85,0.0,-0.94493,6e-05,6.18569]
[1777540474497,32.48,76039.85,0.0,-0.94493,6e-05,6.18569]
[1777540474579,32.48,76038.55,0.0,-0.94501,6e-05,6.17801]
[1777540475690,32.48,76039.32,0.0,-0.94497,6e-05,6.18183]
[1777540475830,32.48,76039.32,0.0,-0.94497,6e-05,6.18183]
[1777540475974,32.48,76039.48,0.0,-0.94497,6e-05,6.18227]
[1777540481008,32.47,76039.66,0.0,-0.94498,6e-05,6.18099]
[1777540485551,32.47,76039.44,0.0,-0.94502,6e-05,6.17796]
[1777540485582,32.47,76039.44,0.0,-0.94502,6e-05,6.17796]
[1777540490072,32.47,76049.93,0.0,-0.9444,6e-05,6.23373]
[1777540490791,32.47,76049.93,0.0,-0.9444,6e-05,6.23373]
[1777540490835,32.47,76049.93,0.0,-0.9444,6e-05,6.23373]
[1777540492086,32.46,76051.23,0.0,-0.94433,6e-05,6.23991]
[1777540492598,32.46,76051.23,0.0,-0.94433,6e-05,6.23991]
[1777540492828,32.46,76051.23,0.0,-0.94433,6e-05,6.23991]
[1777540493093,32.46,76051.27,0.0,-0.94433,6e-05,6.23959]
[1777540494100,32.46,76048.03,0.0,-0.94454,6e-05,6.22095]
[1777540496411,32.46,76046.58,0.0,-0.94463,6e-05,6.21235]
[1777540496582,32.46,76046.86,0.0,-0.94462,6e-05,6.21342]
[1777540502156,32.45,76047.01,0.0,-0.94465,6e-05,6.21128]
[1777540504878,32.45,76046.11,0.0,-0.94471,6e-05,6.20528]
[1777540505078,32.45,76046.11,0.0,-0.94471,6e-05,6.20528]
[1777540506360,32.45,76047.11,0.0,-0.94466,6e-05,6.21038]
[1777540506431,32.45,76047.19,0.0,-0.94466,6e-05,6.21034]
[1777540506577,32.45,76047.19,0.0,-0.94466,6e-05,6.21034]
[1777540512226,32.44,76047.13,0.0,-0.94469,6e-05,6.20712]
[1777540517261,32.44,76047.61,0.0,-0.94469,6e-05,6.20743]
[1777540519275,32.44,76040.73,0.0,-0.94513,6e-05,6.16819]
[1777540520112,32.44,76040.73,0.0,-0.94513,6e-05,6.16819]
[1777540520328,32.44,76040.73,0.0,-0.94513,6e-05,6.16819]
[1777540526324,32.43,76034.64,0.0,-0.94553,6e-05,6.13169]
[1777540527815,32.43,76035.05,0.0,-0.94551,6e-05,6.13361]
[1777540527828,32.43,76035.05,0.0,-0.94551,6e-05,6.13361]
[1777540529436,32.43,76034.66,0.0,-0.94554,6e-05,6.13109]
[1777540529581,32.43,76034.66,0.0,-0.94554,6e-05,6.13109]
[1777540529476,32.43,76035.02,0.0,-0.94552,6e-05,6.13274]
[1777540535387,32.42,76037.83,0.0,-0.9454,6e-05,6.14226]
[1777540536090,32.42,76037.83,0.0,-0.9454,6e-05,6.14226]
[1777540536329,32.42,76037.83,0.0,-0.9454,6e-05,6.14226]
[1777540540782,32.42,76039.93,0.0,-0.9453,6e-05,6.15201]
[1777540540833,32.42,76039.93,0.0,-0.9453,6e-05,6.15201]
[1777540541187,32.42,76039.93,0.0,-0.9453,6e-05,6.15201]
[1777540541324,32.42,76039.93,0.0,-0.9453,6e-05,6.15201]
[1777540541429,32.42,76040.07,0.0,-0.94529,6e-05,6.1524]
[1777540546464,32.42,76039.7,0.0,-0.94534,6e-05,6.14846]
[1777540551045,32.41,76039.83,0.0,-0.94534,6e-05,6.1477]
[1777540551079,32.41,76039.83,0.0,-0.94534,6e-05,6.1477]
[1777540552505,32.41,76045.59,0.0,-0.945,6e-05,6.17897]
[1777540552798,32.41,76045.59,0.0,-0.945,6e-05,6.17897]
[1777540552831,32.41,76045.59,0.0,-0.945,6e-05,6.17897]
[1777540553513,32.41,76048.95,0.0,-0.94479,6e-05,6.19728]
[1777540555527,32.41,76056.45,0.0,-0.94434,6e-05,6.23829]
[1777540556534,32.41,76061.68,0.0,-0.94402,6e-05,6.26711]
[1777540556805,32.41,76061.68,0.0,-0.94402,6e-05,6.26711]
[1777540556827,32.41,76061.68,0.0,-0.94402,6e-05,6.26711]
[1777540557541,32.41,76065.51,0.0,-0.94378,6e-05,6.28808]
[1777540560561,32.4,76069.56,0.0,-0.94355,6e-05,6.30911]
[1777540562061,32.4,76071.67,0.0,-0.94342,6e-05,6.32039]
[1777540562076,32.4,76071.67,0.0,-0.94342,6e-05,6.32039]
[1777540563583,32.4,76081.41,0.0,-0.94282,6e-05,6.37422]
[1777540565305,32.4,76082.6,0.0,-0.94275,6e-05,6.38025]
[1777540565332,32.4,76082.6,0.0,-0.94275,6e-05,6.38025]
[1777540567774,32.4,76084.04,0.0,-0.94268,6e-05,6.38706]
[1777540567830,32.4,76084.04,0.0,-0.94268,6e-05,6.38706]
[1777540568617,32.39,76083.77,0.0,-0.9427,6e-05,6.38486]
[1777540573653,32.39,76083.75,0.0,-0.94274,6e-05,6.3815]
[1777540577791,32.38,76083.97,0.0,-0.94275,6e-05,6.38083]
[1777540577826,32.38,76083.97,0.0,-0.94275,6e-05,6.38083]
[1777540583722,32.37,76084.98,0.0,-0.94273,6e-05,6.38217]
[1777540588758,32.37,76084.85,0.0,-0.94278,6e-05,6.37833]
[1777540590861,32.37,76084.19,0.0,-0.94282,6e-05,6.37397]
[1777540591091,32.37,76084.19,0.0,-0.94282,6e-05,6.37397]
[1777540591127,32.37,76083.74,0.0,-0.94289,6e-05,6.3668]
[1777540592786,32.36,76086.95,0.0,-0.9427,6e-05,6.38385]
[1777540593717,32.36,76086.95,0.0,-0.9427,6e-05,6.38385]
[1777540593769,32.36,76086.95,0.0,-0.9427,6e-05,6.38385]
[1777540593826,32.36,76086.95,0.0,-0.9427,6e-05,6.38385]
[1777540597848,32.36,76086.01,0.0,-0.94279,6e-05,6.37607]
[1777540600264,32.36,76086.46,0.0,-0.94277,6e-05,6.37744]
[1777540600322,32.36,76086.46,0.0,-0.94277,6e-05,6.37744]
[1777540600581,32.36,76086.46,0.0,-0.94277,6e-05,6.37744]
[1777540600419,32.35,76086.57,0.0,-0.94278,6e-05,6.37688]
[1777540605879,32.35,76086.54,0.0,-0.94282,6e-05,6.37378]
[1777540609715,32.34,76087.05,0.0,-0.9428,6e-05,6.37494]
[1777540609767,32.34,76087.05,0.0,-0.9428,6e-05,6.37494]
[1777540609826,32.34,76087.05,0.0,-0.9428,6e-05,6.37494]
[1777540615661,32.34,76086.34,0.0,-0.94288,6e-05,6.36807]
[1777540615714,32.34,76086.75,0.0,-0.94286,6e-05,6.36983]
[1777540621427,32.33,76086.05,0.0,-0.94294,6e-05,6.36309]
[1777540622076,32.33,76087.63,0.0,-0.94285,6e-05,6.37096]
[1777540623377,32.33,76090.72,0.0,-0.94265,6e-05,6.38854]
[1777540623431,32.33,76090.72,0.0,-0.94265,6e-05,6.38854]
[1777540623590,32.33,76090.72,0.0,-0.94265,6e-05,6.38854]
[1777540623517,32.33,76089.88,0.0,-0.94272,6e-05,6.3826]
[1777540629056,32.32,76090.16,0.0,-0.94273,6e-05,6.38133]
[1777540634091,32.32,76091.05,0.0,-0.94271,6e-05,6.38352]
[1777540636673,32.31,76094.89,0.0,-0.94248,6e-05,6.40366]
[1777540637471,32.31,76102.34,0.0,-0.94201,6e-05,6.44562]
[1777540638119,32.31,76106.33,0.0,-0.94175,6e-05,6.4685]
[1777540640133,32.31,76105.68,0.0,-0.9418,6e-05,6.46398]
[1777540641140,32.31,76109.49,0.0,-0.94156,6e-05,6.48577]
[1777540643242,32.31,76112.6,0.0,-0.94136,7e-05,6.50356]
[1777540643289,32.31,76112.6,0.0,-0.94136,7e-05,6.50356]
[1777540643325,32.31,76112.6,0.0,-0.94136,7e-05,6.50356]
[1777540643336,32.31,76112.76,0.0,-0.94137,7e-05,6.50276]
[1777540649196,32.3,76114.3,0.0,-0.94129,7e-05,6.5093]
[1777540649891,32.3,76114.3,0.0,-0.94129,7e-05,6.5093]
[1777540649943,32.3,76114.3,0.0,-0.94129,7e-05,6.5093]
[1777540650081,32.3,76114.3,0.0,-0.94129,7e-05,6.5093]
[1777540650588,32.3,76114.3,0.0,-0.94129,7e-05,6.5093]
[1777540650690,32.3,76110.09,0.0,-0.94159,6e-05,6.48317]
[1777540650828,32.3,76110.09,0.0,-0.94159,6e-05,6.48317]
[1777540652220,32.3,76104.59,0.0,-0.94198,6e-05,6.44743]
[1777540653226,32.3,76100.97,0.0,-0.94222,6e-05,6.42597]
[1777540654233,32.29,76100.79,0.0,-0.94224,6e-05,6.42421]
[1777540655779,32.29,76100.62,0.0,-0.94226,6e-05,6.42259]
[1777540655827,32.29,76100.62,0.0,-0.94226,6e-05,6.42259]
[1777540655832,32.29,76100.62,0.0,-0.94226,6e-05,6.42259]
[1777540656407,32.29,76100.62,0.0,-0.94226,6e-05,6.42259]
[1777540656575,32.29,76100.62,0.0,-0.94226,6e-05,6.42259]
[1777540656623,32.29,76101.8,0.0,-0.94219,6e-05,6.42869]
[1777540662289,32.29,76101.67,0.0,-0.94224,6e-05,6.42464]
[1777540667471,32.28,76099.57,0.0,-0.9424,6e-05,6.41004]
[1777540667523,32.28,76099.57,0.0,-0.9424,6e-05,6.41004]
[1777540667576,32.28,76099.57,0.0,-0.9424,6e-05,6.41004]
[1777540667677,32.28,76098.53,0.0,-0.94248,6e-05,6.40347]
[1777540671352,32.27,76095.1,0.0,-0.94272,6e-05,6.38147]
[1777540673366,32.27,76080.62,0.0,-0.94366,6e-05,6.29811]
[1777540674373,32.27,76072.85,0.0,-0.94415,6e-05,6.25381]
[1777540676821,32.27,76071.77,0.0,-0.94423,6e-05,6.24697]
[1777540676873,32.27,76071.77,0.0,-0.94423,6e-05,6.24697]
[1777540677078,32.27,76071.77,0.0,-0.94423,6e-05,6.24697]
[1777540677394,32.27,76072.98,0.0,-0.94416,6e-05,6.2534]
[1777540681902,32.27,76073.71,0.0,-0.94413,6e-05,6.25596]
[1777540681941,32.27,76073.71,0.0,-0.94413,6e-05,6.25596]
[1777540682076,32.27,76073.71,0.0,-0.94413,6e-05,6.25596]
[1777540682429,32.26,76075.0,0.0,-0.94405,6e-05,6.26283]
[1777540687308,32.26,76073.53,0.0,-0.94416,6e-05,6.25285]
[1777540687329,32.26,76073.53,0.0,-0.94416,6e-05,6.25285]
[1777540687360,32.26,76073.53,0.0,-0.94416,6e-05,6.25285]
[1777540687557,32.26,76073.53,0.0,-0.94416,6e-05,6.25285]
[1777540687577,32.26,76073.53,0.0,-0.94416,6e-05,6.25285]
[1777540687678,32.26,76071.56,0.0,-0.94429,6e-05,6.24134]
[1777540693506,32.26,76071.04,0.0,-0.94435,6e-05,6.23598]
[1777540696351,32.25,76071.26,0.0,-0.94435,6e-05,6.23639]
[1777540696736,32.25,76067.99,0.0,-0.94456,6e-05,6.21753]
[1777540698726,32.25,76066.39,0.0,-0.94466,6e-05,6.20809]
[1777540698735,32.25,76066.39,0.0,-0.94466,6e-05,6.20809]
[1777540698826,32.25,76065.96,0.0,-0.9447,6e-05,6.20523]
[1777540699548,32.25,76065.21,0.0,-0.94475,6e-05,6.20058]
[1777540704583,32.25,76066.33,0.0,-0.9447,6e-05,6.20467]
[1777540708008,32.24,76065.31,0.0,-0.94478,6e-05,6.19762]
[1777540708062,32.24,76065.31,0.0,-0.94478,6e-05,6.19762]
[1777540708083,32.24,76065.31,0.0,-0.94478,6e-05,6.19762]
[1777540708611,32.24,76063.7,0.0,-0.94489,6e-05,6.18816]
[1777540712639,32.24,76059.66,0.0,-0.94519,6e-05,6.15993]
[1777540713760,32.24,76059.66,0.0,-0.94519,6e-05,6.15993]
[1777540713811,32.24,76056.89,0.0,-0.94536,6e-05,6.14409]
[1777540713830,32.24,76056.89,0.0,-0.94536,6e-05,6.14409]
[1777540714653,32.24,76055.47,0.0,-0.94546,6e-05,6.13583]
[1777540719688,32.23,76055.51,0.0,-0.94547,6e-05,6.13449]
[1777540723647,32.23,76056.62,0.0,-0.94541,6e-05,6.13972]
[1777540723718,32.23,76056.62,0.0,-0.94541,6e-05,6.13972]
[1777540723748,32.23,76058.09,0.0,-0.94533,6e-05,6.14761]
[1777540723827,32.23,76058.09,0.0,-0.94533,6e-05,6.14761]
[1777540730766,32.23,76060.72,0.0,-0.94519,6e-05,6.15995]
[1777540731773,32.23,76066.55,0.0,-0.94483,6e-05,6.19222]
[1777540732660,32.23,76066.55,0.0,-0.94483,6e-05,6.19222]
[1777540732713,32.23,76066.55,0.0,-0.94483,6e-05,6.19222]
[1777540732780,32.23,76069.4,0.0,-0.94466,6e-05,6.20781]
[1777540732827,32.23,76069.4,0.0,-0.94466,6e-05,6.20781]
[1777540739830,32.22,76071.47,0.0,-0.94456,6e-05,6.21635]
[1777540743007,32.22,76068.81,0.0,-0.94474,6e-05,6.2005]
[1777540743078,32.22,76068.81,0.0,-0.94474,6e-05,6.2005]
[1777540743328,32.22,76068.81,0.0,-0.94474,6e-05,6.2005]
[1777540743414,32.22,76069.3,0.0,-0.94472,6e-05,6.2024]
[1777540743858,32.22,76066.32,0.0,-0.9449,6e-05,6.18568]
[1777540744865,32.21,76061.75,0.0,-0.94519,6e-05,6.1597]
[1777540746983,32.21,76059.04,0.0,-0.94536,6e-05,6.1442]
[1777540747035,32.21,76059.04,0.0,-0.94536,6e-05,6.1442]
[1777540747076,32.21,76059.04,0.0,-0.94536,6e-05,6.1442]
[1777540747084,32.21,76057.88,0.0,-0.94544,6e-05,6.13739]
[1777540752921,32.21,76057.82,0.0,-0.94547,6e-05,6.13512]
[1777540756770,32.21,76055.45,0.0,-0.94562,6e-05,6.12127]
[1777540756805,32.21,76054.17,0.0,-0.9457,6e-05,6.11356]
[1777540757075,32.21,76054.17,0.0,-0.9457,6e-05,6.11356]
[1777540757176,32.21,76054.89,0.0,-0.94566,6e-05,6.11756]
[1777540762991,32.2,76052.21,0.0,-0.94584,6e-05,6.10096]
[1777540765008,32.2,76048.37,0.0,-0.94609,6e-05,6.07912]
[1777540765932,32.2,76048.37,0.0,-0.94609,6e-05,6.07912]
[1777540765978,32.2,76048.37,0.0,-0.94609,6e-05,6.07912]
[1777540766076,32.2,76048.37,0.0,-0.94609,6e-05,6.07912]
[1777540766083,32.2,76047.76,0.0,-0.94613,6e-05,6.07551]
[1777540772053,32.2,76047.19,0.0,-0.94621,6e-05,6.0671]
[1777540773649,32.2,76047.19,0.0,-0.94621,6e-05,6.0671]
[1777540773701,32.2,76047.19,0.0,-0.94621,6e-05,6.0671]
[1777540773831,32.2,76047.19,0.0,-0.94621,6e-05,6.0671]
[1777540773743,32.2,76047.46,0.0,-0.94619,6e-05,6.06819]
[1777540774068,32.2,76047.52,0.0,-0.94619,6e-05,6.06852]
[1777540779103,32.2,76049.12,0.0,-0.9461,6e-05,6.07636]
[1777540780926,32.2,76050.83,0.0,-0.946,6e-05,6.08563]
[1777540780977,32.2,76050.83,0.0,-0.946,6e-05,6.08563]
[1777540781077,32.2,76050.83,0.0,-0.946,6e-05,6.08563]
[1777540781117,32.2,76050.39,0.0,-0.94603,6e-05,6.08295]
[1777540786152,32.19,76050.11,0.0,-0.94606,6e-05,6.08027]
[1777540791187,32.19,76049.78,0.0,-0.94609,6e-05,6.07734]
[1777540796221,32.19,76049.58,0.0,-0.94612,6e-05,6.07516]
[1777540801259,32.19,76032.04,0.0,-0.9472,6e-05,5.97728]
[1777540802266,32.19,76023.49,0.0,-0.94771,6e-05,5.93022]
[1777540803194,32.19,76023.49,0.0,-0.94771,6e-05,5.93022]
[1777540803244,32.19,76023.49,0.0,-0.94771,6e-05,5.93022]
[1777540803327,32.19,76023.49,0.0,-0.94771,6e-05,5.93022]
[1777540803346,32.19,76024.34,0.0,-0.94766,6e-05,5.93482]
[1777540804282,32.19,76024.41,0.0,-0.94766,6e-05,5.93522]
[1777540809414,32.19,76023.23,0.0,-0.94773,6e-05,5.92882]
[1777540809466,32.19,76023.23,0.0,-0.94773,6e-05,5.92882]
[1777540809576,32.19,76023.23,0.0,-0.94773,6e-05,5.92882]
[1777540809678,32.19,76023.3,0.0,-0.94772,6e-05,5.92922]
[1777540812338,32.19,76020.1,0.0,-0.94791,6e-05,5.91178]
[1777540813210,32.19,76020.1,0.0,-0.94791,6e-05,5.91178]
[1777540813260,32.19,76020.1,0.0,-0.94791,6e-05,5.91178]
[1777540814096,32.19,76020.5,0.0,-0.94789,6e-05,5.91401]
[1777540814148,32.19,76020.5,0.0,-0.94789,6e-05,5.91401]
[1777540814331,32.19,76020.5,0.0,-0.94789,6e-05,5.91401]
[1777540814433,32.19,76020.39,0.0,-0.9479,6e-05,5.91344]
[1777540820394,32.19,76017.32,0.0,-0.94808,6e-05,5.89691]
[1777540820962,32.19,76017.32,0.0,-0.94808,6e-05,5.89691]
[1777540821014,32.19,76017.32,0.0,-0.94808,6e-05,5.89691]
[1777540821401,32.19,76016.89,0.0,-0.9481,6e-05,5.89461]
[1777540822408,32.19,76014.72,0.0,-0.94823,6e-05,5.88286]
[1777540823080,32.19,76014.72,0.0,-0.94823,6e-05,5.88286]
[1777540827443,32.19,76009.9,0.0,-0.94851,6e-05,5.85706]
[1777540831471,32.19,76007.54,0.0,-0.94868,6e-05,5.84098]
[1777540834491,32.19,76003.39,0.0,-0.94891,6e-05,5.81895]
[1777540835499,32.19,76000.7,0.0,-0.94907,6e-05,5.8046]
[1777540837513,32.19,75998.82,0.0,-0.94918,6e-05,5.79486]
[1777540842548,32.19,75999.42,0.0,-0.94913,6e-05,5.79909]
[1777540843555,32.19,75994.5,0.0,-0.94942,6e-05,5.7726]
[1777540844669,32.19,75985.6,0.0,-0.94993,6e-05,5.7253]
[1777540845112,32.19,75985.6,0.0,-0.94993,6e-05,5.7253]
[1777540845676,32.2,75982.97,0.0,-0.95008,6e-05,5.71155]
[1777540847079,32.2,75982.94,0.0,-0.95008,6e-05,5.71171]
[1777540848590,32.2,75987.56,0.0,-0.94981,6e-05,5.73644]
[1777540853625,32.19,75988.54,0.0,-0.94977,6e-05,5.73998]
[1777540858660,32.19,75988.41,0.0,-0.94976,6e-05,5.74062]
[1777540862688,32.2,75986.55,0.0,-0.94986,6e-05,5.73172]
[1777540867724,32.2,75985.19,0.0,-0.94992,6e-05,5.72586]
[1777540868730,32.2,75989.82,0.0,-0.94965,6e-05,5.75095]
[1777540869737,32.2,75992.93,0.0,-0.94947,6e-05,5.76789]
[1777540871750,32.2,75995.25,0.0,-0.94933,6e-05,5.78079]
[1777540873765,32.2,76000.79,0.0,-0.949,6e-05,5.81104]
[1777540874772,32.2,76004.25,0.0,-0.94879,6e-05,5.82987]
[1777540879809,32.2,76004.99,0.0,-0.94874,6e-05,5.83446]
[1777540881052,32.2,76004.54,0.0,-0.94877,6e-05,5.83213]
[1777540881080,32.2,76004.54,0.0,-0.94877,6e-05,5.83213]
[1777540886858,32.21,76004.41,0.0,-0.94877,6e-05,5.83211]
[1777540887865,32.21,76010.28,0.0,-0.94842,6e-05,5.86404]
[1777540888872,32.21,76012.52,0.0,-0.94829,6e-05,5.87627]
[1777540893909,32.21,76012.57,0.0,-0.94831,6e-05,5.87293]
[1777540898944,32.21,76012.86,0.0,-0.94829,6e-05,5.87479]
[1777540903979,32.21,76014.35,0.0,-0.9482,6e-05,5.88319]
[1777540908016,32.21,76017.73,0.0,-0.948,6e-05,5.90179]
[1777540912995,32.21,76017.65,0.0,-0.948,6e-05,5.9014]
[1777540919085,32.21,76018.33,0.0,-0.94796,6e-05,5.90519]
[1777540924163,32.21,76017.59,0.0,-0.94801,6e-05,5.90119]
[1777540930205,32.21,76017.55,0.0,-0.94801,6e-05,5.90101]
[1777540935239,32.21,76018.57,0.0,-0.94795,6e-05,5.90656]
[1777540940275,32.21,76017.88,0.0,-0.94799,6e-05,5.90276]
[1777540945310,32.21,76018.1,0.0,-0.94798,6e-05,5.90391]
[1777540950345,32.21,76019.28,0.0,-0.94791,6e-05,5.91029]
[1777540955380,32.21,76020.49,0.0,-0.94787,6e-05,5.91286]
[1777540960415,32.21,76019.51,0.0,-0.94793,6e-05,5.90676]
[1777540961422,32.21,76015.76,0.0,-0.94816,6e-05,5.8857]
[1777540964443,32.2,76017.73,0.0,-0.94807,6e-05,5.89462]
[1777540969479,32.2,76020.6,0.0,-0.94793,6e-05,5.90723]
[1777540970488,32.19,76025.16,0.0,-0.94766,6e-05,5.93152]
[1777540972502,32.19,76029.27,0.0,-0.94743,6e-05,5.95272]
[1777540977536,32.18,76030.23,0.0,-0.94741,6e-05,5.95451]
[1777540982572,32.18,76030.1,0.0,-0.94746,6e-05,5.95038]
[1777540986600,32.17,76033.28,0.0,-0.9473,6e-05,5.96444]
[1777540991635,32.16,76035.24,0.0,-0.94723,6e-05,5.97173]
[1777540996669,32.16,76034.85,0.0,-0.94729,6e-05,5.9661]
[1777540997205,32.16,76034.85,0.0,-0.94729,6e-05,5.9661]
[1777540997677,32.16,76038.65,0.0,-0.94707,6e-05,5.98631]
[1777540999691,32.15,76040.64,0.0,-0.94696,6e-05,5.99582]
[1777541004725,32.15,76040.58,0.0,-0.94701,6e-05,5.99186]
[1777541009761,32.14,76039.8,0.0,-0.94709,6e-05,5.98401]
[1777541015803,32.13,76039.27,0.0,-0.9472,6e-05,5.97302]
[1777541020838,32.12,76038.32,0.0,-0.9473,6e-05,5.96446]
[1777541025873,32.12,76038.33,0.0,-0.94733,6e-05,5.96122]
[1777541030909,32.11,76038.91,0.0,-0.94733,6e-05,5.96115]
[1777541032923,32.11,76036.25,0.0,-0.94751,6e-05,5.94525]
[1777541037958,32.1,76036.6,0.0,-0.94752,6e-05,5.94407]
[1777541042992,32.09,76038.47,0.0,-0.94744,6e-05,5.95125]
[1777541046013,32.09,76041.37,0.0,-0.94729,6e-05,5.96531]
[1777541051049,32.08,76042.03,0.0,-0.94729,6e-05,5.96571]
[1777541054070,32.08,76045.78,0.0,-0.94708,6e-05,5.98445]
[1777541059105,32.07,76046.09,0.0,-0.9471,6e-05,5.98283]
[1777541064139,32.07,76045.55,0.0,-0.94717,6e-05,5.97661]
[1777541069175,32.06,76044.79,0.0,-0.94725,6e-05,5.96923]
[1777541071188,32.06,76042.48,0.0,-0.94743,6e-05,5.95135]
[1777541076224,32.05,76040.5,0.0,-0.94759,6e-05,5.93754]
[1777541077231,32.05,76038.41,0.0,-0.94772,6e-05,5.92549]
[1777541082267,32.05,76039.08,0.0,-0.94771,6e-05,5.92641]
[1777541087302,32.04,76038.67,0.0,-0.94776,6e-05,5.92143]
[1777541092337,32.03,76039.21,0.0,-0.94776,6e-05,5.92171]
[1777541097372,32.03,76040.01,0.0,-0.94774,6e-05,5.92344]
[1777541102408,32.02,76039.19,0.0,-0.94782,6e-05,5.91628]
[1777541111471,32.01,76040.64,0.0,-0.94779,6e-05,5.91962]
[1777541115503,32.01,76044.08,0.0,-0.9476,6e-05,5.93646]
[1777541121545,32.0,76045.5,0.0,-0.94755,6e-05,5.94104]
[1777541126580,32.0,76047.52,0.0,-0.94746,6e-05,5.94945]
[1777541131615,31.99,76046.82,0.0,-0.94756,6e-05,5.93893]
[1777541136650,31.99,76046.1,0.0,-0.94764,6e-05,5.93231]
[1777541141685,31.98,76046.39,0.0,-0.94765,6e-05,5.93132]
[1777541144706,31.98,76048.96,0.0,-0.94751,6e-05,5.94392]
[1777541149741,31.97,76046.03,0.0,-0.94772,6e-05,5.92457]
[1777541153770,31.97,76052.72,0.0,-0.94734,6e-05,5.95992]
[1777541154412,31.97,76052.72,0.0,-0.94734,6e-05,5.95992]
[1777541154421,31.97,76052.72,0.0,-0.94734,6e-05,5.95992]
[1777541154583,31.97,76052.72,0.0,-0.94734,6e-05,5.95992]
[1777541154776,31.97,76066.82,0.0,-0.94649,6e-05,6.03702]
[1777541155783,31.97,76070.42,0.0,-0.94627,6e-05,6.05638]
[1777541160819,31.96,76070.55,0.0,-0.94631,6e-05,6.05348]
[1777541161826,31.96,76072.95,0.0,-0.94617,6e-05,6.06616]
[1777541163840,31.95,76074.96,0.0,-0.94606,6e-05,6.07589]
[1777541168875,31.95,76074.47,0.0,-0.94613,6e-05,6.06936]
[1777541170890,31.94,76058.11,0.0,-0.94715,6e-05,5.97683]
[1777541171897,31.94,76050.02,0.0,-0.94765,6e-05,5.93153]
[1777541172905,31.94,76049.35,0.0,-0.9477,6e-05,5.9273]
[1777541177940,31.94,76049.73,0.0,-0.9477,6e-05,5.92682]
[1777541182975,31.93,76049.88,0.0,-0.94772,6e-05,5.9251]
[1777541185996,31.93,76052.1,0.0,-0.9476,6e-05,5.93579]
[1777541191031,31.92,76052.25,0.0,-0.94766,6e-05,5.93006]
[1777541196066,31.92,76052.47,0.0,-0.94767,6e-05,5.92871]
[1777541201101,31.91,76050.29,0.0,-0.94783,6e-05,5.91416]
[1777541202107,31.91,76046.97,0.0,-0.94804,6e-05,5.89541]
[1777541204122,31.91,76044.75,0.0,-0.94818,6e-05,5.88233]
[1777541211171,31.9,76044.48,0.0,-0.94823,6e-05,5.87792]
[1777541213185,31.9,76046.54,0.0,-0.94811,6e-05,5.88841]
[1777541215199,31.9,76048.85,0.0,-0.94798,6e-05,5.90024]
[1777541220234,31.9,76048.63,0.0,-0.94802,6e-05,5.89683]
[1777541225269,31.89,76047.08,0.0,-0.94814,6e-05,5.8862]
[1777541230304,31.89,76046.04,0.0,-0.94822,6e-05,5.87844]
[1777541232318,31.89,76054.1,0.0,-0.94775,6e-05,5.92198]
[1777541233325,31.88,76055.94,0.0,-0.94764,6e-05,5.93167]
[1777541238359,31.88,76058.95,0.0,-0.94749,6e-05,5.94587]
[1777541240373,31.88,76061.89,0.0,-0.94732,6e-05,5.96113]
[1777541245409,31.87,76062.62,0.0,-0.9473,6e-05,5.96256]
[1777541251451,31.87,76062.3,0.0,-0.94739,6e-05,5.95379]
[1777541256486,31.86,76063.66,0.0,-0.94733,6e-05,5.95884]
[1777541261521,31.86,76063.38,0.0,-0.94738,6e-05,5.95485]
[1777541267565,31.85,76063.59,0.0,-0.9474,6e-05,5.95312]
[1777541272599,31.85,76063.11,0.0,-0.94745,6e-05,5.94802]
[1777541277635,31.84,76063.89,0.0,-0.94743,6e-05,5.94985]
[1777541282670,31.83,76065.94,0.0,-0.94734,6e-05,5.95862]
[1777541286698,31.83,76069.47,0.0,-0.94713,6e-05,5.97729]
[1777541287704,31.83,76076.0,0.0,-0.94673,6e-05,6.0137]
[1777541289719,31.83,76077.28,0.0,-0.94665,6e-05,6.02081]
[1777541294754,31.83,76080.42,0.0,-0.94646,6e-05,6.03819]
[1777541297776,31.83,76082.52,0.0,-0.94634,6e-05,6.04974]
[1777541299790,31.83,76089.17,0.0,-0.94593,6e-05,6.08686]
[1777541303818,31.83,76089.57,0.0,-0.94591,6e-05,6.08851]
[1777541308855,31.83,76089.22,0.0,-0.94594,6e-05,6.08567]
[1777541313112,31.83,76089.65,0.0,-0.94595,6e-05,6.08362]
[1777541315077,31.83,76089.82,0.0,-0.94594,6e-05,6.08421]
[1777541315178,31.83,76089.88,0.0,-0.94594,6e-05,6.08419]
[1777541320939,31.82,76088.86,0.0,-0.94602,6e-05,6.07738]
[1777541325974,31.82,76088.87,0.0,-0.94603,6e-05,6.07654]
[1777541328995,31.82,76100.44,0.0,-0.94531,6e-05,6.14136]
[1777541330007,31.82,76101.15,0.0,-0.94527,6e-05,6.14491]
[1777541331013,31.82,76096.69,0.0,-0.94555,6e-05,6.11943]
[1777541334033,31.82,76099.91,0.0,-0.94536,6e-05,6.1369]
[1777541337055,31.82,76102.12,0.0,-0.94523,6e-05,6.14863]
[1777541341082,31.82,76106.32,0.0,-0.94498,6e-05,6.17138]
[1777541344104,31.81,76108.82,0.0,-0.94483,6e-05,6.18467]
[1777541348132,31.81,76110.79,0.0,-0.94472,6e-05,6.19464]
[1777541349139,31.81,76116.88,0.0,-0.94434,6e-05,6.229]
[1777541353167,31.81,76122.59,0.0,-0.94399,6e-05,6.26014]
[1777541354174,31.81,76126.65,0.0,-0.94373,6e-05,6.28298]
[1777541355181,31.81,76137.11,0.0,-0.94306,6e-05,6.34312]
[1777541356188,31.8,76141.02,0.0,-0.94282,7e-05,6.3647]
[1777541357195,31.8,76137.83,0.0,-0.94303,6e-05,6.34572]
[1777541360927,31.8,76137.52,0.0,-0.94307,6e-05,6.34233]
[1777541360977,31.8,76137.52,0.0,-0.94307,6e-05,6.34233]
[1777541361075,31.8,76137.52,0.0,-0.94307,6e-05,6.34233]
[1777541361222,31.8,76137.5,0.0,-0.94307,6e-05,6.34168]
[1777541362230,31.8,76133.9,0.0,-0.94331,6e-05,6.32041]
[1777541363236,31.8,76130.66,0.0,-0.94353,6e-05,6.30128]
[1777541365251,31.8,76126.54,0.0,-0.9438,6e-05,6.27673]
[1777541366258,31.79,76124.43,0.0,-0.94394,6e-05,6.26422]
[1777541370286,31.79,76133.72,0.0,-0.94336,6e-05,6.31594]
[1777541371292,31.79,76136.97,0.0,-0.94319,6e-05,6.33016]
[1777541375321,31.79,76141.87,0.0,-0.9429,6e-05,6.3564]
[1777541376328,31.79,76145.79,0.0,-0.94265,7e-05,6.37853]
[1777541377111,31.79,76145.79,0.0,-0.94265,7e-05,6.37853]
[1777541377442,31.77,76153.89,0.0,-0.94218,7e-05,6.41985]
[1777541378342,31.77,76158.7,0.0,-0.94188,7e-05,6.44722]
[1777541379349,31.77,76161.85,0.0,-0.94168,7e-05,6.46492]
[1777541381058,31.77,76162.54,0.0,-0.94164,7e-05,6.46824]
[1777541382436,31.77,76159.05,0.0,-0.94188,7e-05,6.44645]
[1777541385391,31.76,76161.56,0.0,-0.94174,7e-05,6.45904]
[1777541388178,31.76,76159.64,0.0,-0.94188,7e-05,6.44645]
[1777541389434,31.76,76160.02,0.0,-0.94187,7e-05,6.44798]
[1777541389482,31.76,76159.15,0.0,-0.94193,7e-05,6.44223]
[1777541389576,31.76,76159.15,0.0,-0.94193,7e-05,6.44223]
[1777541392440,31.75,76162.6,0.0,-0.94173,7e-05,6.46033]
[1777541394455,31.75,76164.58,0.0,-0.94161,7e-05,6.47049]
[1777541395807,31.75,76165.2,0.0,-0.94158,7e-05,6.4734]
[1777541395826,31.75,76165.2,0.0,-0.94158,7e-05,6.4734]
[1777541395859,31.75,76165.2,0.0,-0.94158,7e-05,6.4734]
[1777541397258,31.75,76166.64,0.0,-0.94149,7e-05,6.4811]
[1777541397325,31.75,76166.64,0.0,-0.94149,7e-05,6.4811]
[1777541401187,31.74,76167.83,0.0,-0.94144,7e-05,6.48587]
[1777541401504,31.74,76167.83,0.0,-0.94144,7e-05,6.48587]
[1777541401306,31.74,76189.75,0.0,-0.93998,7e-05,6.6142]
[1777541401745,31.74,76216.7,0.0,-0.93814,7e-05,6.77493]
[1777541402674,31.74,76216.7,0.0,-0.93814,7e-05,6.77493]
[1777541402682,31.74,76224.63,0.0,-0.9376,7e-05,6.8217]
[1777541404123,31.74,76224.63,0.0,-0.9376,7e-05,6.8217]
[1777541404220,31.74,76221.78,0.0,-0.93779,7e-05,6.80459]
[1777541405541,31.74,76214.36,0.0,-0.93831,7e-05,6.76002]
[1777541406548,31.74,76209.53,0.0,-0.93866,7e-05,6.72981]
[1777541409569,31.74,76211.61,0.0,-0.93852,7e-05,6.74198]
[1777541414604,31.73,76212.7,0.0,-0.93847,7e-05,6.7463]
[1777541416617,31.73,76210.52,0.0,-0.93862,7e-05,6.7329]
[1777541417774,31.73,76210.52,0.0,-0.93862,7e-05,6.7329]
[1777541417869,31.73,76204.23,0.0,-0.93906,7e-05,6.69476]
[1777541420656,31.73,76207.93,0.0,-0.93882,7e-05,6.71534]
[1777541421657,31.73,76212.38,0.0,-0.93852,7e-05,6.74212]
[1777541424413,31.73,76214.19,0.0,-0.93839,7e-05,6.75309]
[1777541424462,31.73,76214.19,0.0,-0.93839,7e-05,6.75309]
[1777541424586,31.73,76212.57,0.0,-0.9385,7e-05,6.74347]
[1777541425685,31.73,76221.32,0.0,-0.93789,7e-05,6.79613]
[1777541426691,31.73,76226.44,0.0,-0.93753,7e-05,6.82737]
[1777541429713,31.73,76218.92,0.0,-0.93806,7e-05,6.7814]
[1777541432240,31.73,76218.86,0.0,-0.93807,7e-05,6.78109]
[1777541432299,31.73,76218.86,0.0,-0.93807,7e-05,6.78109]
[1777541432329,31.73,76218.86,0.0,-0.93807,7e-05,6.78109]
[1777541432400,31.73,76215.82,0.0,-0.93831,7e-05,6.75875]
[1777541433197,31.73,76215.82,0.0,-0.93831,7e-05,6.75875]
[1777541433324,31.73,76215.82,0.0,-0.93831,7e-05,6.75875]
[1777541433335,31.73,76211.21,0.0,-0.93863,7e-05,6.73119]
[1777541436765,31.73,76213.48,0.0,-0.9385,7e-05,6.74255]
[1777541438391,31.73,76213.48,0.0,-0.9385,7e-05,6.74255]
[1777541438463,31.73,76213.48,0.0,-0.9385,7e-05,6.74255]
[1777541438578,31.72,76215.26,0.0,-0.93838,7e-05,6.75265]
[1777541442706,31.72,76216.05,0.0,-0.93835,7e-05,6.75507]
[1777541442730,31.72,76216.05,0.0,-0.93835,7e-05,6.75507]
[1777541442854,31.72,76216.05,0.0,-0.93835,7e-05,6.75507]
[1777541442873,31.72,76221.51,0.0,-0.93798,7e-05,6.78729]
[1777541443814,31.72,76231.12,0.0,-0.93731,7e-05,6.8453]
[1777541444821,31.72,76237.06,0.0,-0.9369,7e-05,6.88123]
[1777541446835,31.72,76247.98,0.0,-0.93613,7e-05,6.94742]
[1777541447864,31.72,76249.99,0.0,-0.93599,7e-05,6.95948]
[1777541448912,31.72,76249.99,0.0,-0.93599,7e-05,6.95948]
[1777541448968,31.72,76262.21,0.0,-0.93512,7e-05,7.03407]
[1777541449862,31.71,76274.91,0.0,-0.93424,7e-05,7.10894]
[1777541450869,31.7,76273.93,0.0,-0.93436,7e-05,7.09842]
[1777541451861,31.7,76273.93,0.0,-0.93436,7e-05,7.09842]
[1777541451876,31.69,76267.34,0.0,-0.93489,7e-05,7.05354]
[1777541452883,31.69,76259.47,0.0,-0.93546,7e-05,7.00484]
[1777541453890,31.69,76260.69,0.0,-0.93538,7e-05,7.01205]
[1777541454897,31.69,76258.62,0.0,-0.93553,7e-05,6.99906]
[1777541455903,31.69,76265.63,0.0,-0.93503,7e-05,7.04183]
[1777541456726,31.69,76265.63,0.0,-0.93503,7e-05,7.04183]
[1777541456781,31.69,76265.63,0.0,-0.93503,7e-05,7.04183]
[1777541456911,31.69,76269.97,0.0,-0.93472,7e-05,7.06821]
[1777541457832,31.69,76269.97,0.0,-0.93472,7e-05,7.06821]
[1777541457918,31.68,76272.79,0.0,-0.93456,7e-05,7.08188]
[1777541458848,31.68,76272.79,0.0,-0.93456,7e-05,7.08188]
[1777541459057,31.68,76272.79,0.0,-0.93456,7e-05,7.08188]
[1777541459080,31.68,76272.79,0.0,-0.93456,7e-05,7.08188]
[1777541460356,31.68,76273.18,0.0,-0.93453,7e-05,7.0839]
[1777541461952,31.67,76277.98,0.0,-0.93424,7e-05,7.10878]
[1777541462728,31.67,76277.98,0.0,-0.93424,7e-05,7.10878]
[1777541462960,31.67,76296.61,0.0,-0.93288,7e-05,7.22452]
[1777541463968,31.67,76306.33,0.0,-0.93216,7e-05,7.2849]
[1777541464976,31.67,76301.78,0.0,-0.93252,7e-05,7.25511]
[1777541466132,31.67,76301.78,0.0,-0.93252,7e-05,7.25511]
[1777541466143,31.66,76290.92,0.0,-0.93339,7e-05,7.18102]
[1777541467996,31.65,76297.99,0.0,-0.93294,7e-05,7.21938]
[1777541469005,31.65,76300.39,0.0,-0.93277,7e-05,7.23379]
[1777541471019,31.64,76306.85,0.0,-0.93231,7e-05,7.27303]
[1777541472026,31.64,76312.4,0.0,-0.9319,7e-05,7.30722]
[1777541474042,31.64,76316.41,0.0,-0.93162,7e-05,7.33103]
[1777541476056,31.64,76306.68,0.0,-0.93236,7e-05,7.26842]
[1777541477063,31.64,76291.55,0.0,-0.93348,7e-05,7.17392]
[1777541478070,31.62,76280.8,0.0,-0.93435,7e-05,7.10039]
[1777541479077,31.62,76282.49,0.0,-0.93423,7e-05,7.11048]
[1777541480084,31.62,76285.88,0.0,-0.93398,7e-05,7.1315]
[1777541481091,31.62,76292.82,0.0,-0.93348,7e-05,7.17425]
[1777541482098,31.62,76298.24,0.0,-0.93308,7e-05,7.20762]
[1777541484112,31.6,76298.75,0.0,-0.93318,7e-05,7.19967]
[1777541486557,31.6,76299.89,0.0,-0.9331,7e-05,7.20626]
[1777541486574,31.6,76299.89,0.0,-0.9331,7e-05,7.20626]
[1777541486607,31.6,76299.68,0.0,-0.93312,7e-05,7.20442]
[1777541487193,31.6,76299.68,0.0,-0.93312,7e-05,7.20442]
[1777541487329,31.6,76299.68,0.0,-0.93312,7e-05,7.20442]
[1777541488140,31.6,76292.66,0.0,-0.93365,7e-05,7.1596]
[1777541489147,31.6,76283.34,0.0,-0.93434,7e-05,7.10126]
[1777541490229,31.6,76283.34,0.0,-0.93434,7e-05,7.10126]
[1777541490281,31.6,76283.34,0.0,-0.93434,7e-05,7.10126]
[1777541490329,31.6,76283.34,0.0,-0.93434,7e-05,7.10126]
[1777541490330,31.59,76282.33,0.0,-0.93442,7e-05,7.09463]
[1777541493176,31.59,76293.74,0.0,-0.93363,7e-05,7.16015]
[1777541493856,31.59,76293.74,0.0,-0.93363,7e-05,7.16015]
[1777541493940,31.59,76293.74,0.0,-0.93363,7e-05,7.16015]
[1777541494074,31.59,76293.74,0.0,-0.93363,7e-05,7.16015]
[1777541494183,31.59,76301.41,0.0,-0.93307,7e-05,7.20752]
[1777541496197,31.59,76301.54,0.0,-0.93308,7e-05,7.20725]
[1777541498829,31.59,76299.61,0.0,-0.93323,7e-05,7.19411]
[1777541498871,31.59,76299.61,0.0,-0.93323,7e-05,7.19411]
[1777541499073,31.59,76299.61,0.0,-0.93323,7e-05,7.19411]
[1777541499218,31.59,76294.01,0.0,-0.93365,7e-05,7.15868]
[1777541500225,31.59,76291.9,0.0,-0.93381,7e-05,7.14509]
[1777541501232,31.58,76285.22,0.0,-0.9343,7e-05,7.10317]
[1777541503246,31.58,76286.02,0.0,-0.93425,7e-05,7.10739]
[1777541504392,31.58,76286.02,0.0,-0.93425,7e-05,7.10739]
[1777541504444,31.58,76286.02,0.0,-0.93425,7e-05,7.10739]
[1777541504575,31.58,76286.02,0.0,-0.93425,7e-05,7.10739]
[1777541507274,31.58,76282.19,0.0,-0.93455,7e-05,7.08216]
[1777541507821,31.58,76282.19,0.0,-0.93455,7e-05,7.08216]
[1777541507826,31.58,76282.19,0.0,-0.93455,7e-05,7.08216]
[1777541508076,31.58,76282.19,0.0,-0.93455,7e-05,7.08216]
[1777541508281,31.58,76278.03,0.0,-0.93486,7e-05,7.05608]
[1777541510295,31.58,76272.82,0.0,-0.93524,7e-05,7.02331]
[1777541511302,31.58,76270.08,0.0,-0.93544,7e-05,7.00618]
[1777541512015,31.58,76270.08,0.0,-0.93544,7e-05,7.00618]
[1777541512067,31.58,76270.08,0.0,-0.93544,7e-05,7.00618]
[1777541512075,31.58,76270.08,0.0,-0.93544,7e-05,7.00618]
[1777541515330,31.58,76266.33,0.0,-0.93572,7e-05,6.98226]
[1777541517476,31.58,76267.31,0.0,-0.93565,7e-05,6.98809]
[1777541517526,31.58,76267.31,0.0,-0.93565,7e-05,6.98809]
[1777541517579,31.58,76267.31,0.0,-0.93565,7e-05,6.98809]
[1777541518351,31.58,76264.23,0.0,-0.93588,7e-05,6.96877]
[1777541519358,31.58,76255.91,0.0,-0.93647,7e-05,6.91767]
[1777541520365,31.57,76252.82,0.0,-0.93669,7e-05,6.89872]
[1777541521372,31.57,76247.36,0.0,-0.93708,7e-05,6.86541]
[1777541522380,31.57,76253.84,0.0,-0.93662,7e-05,6.9049]
[1777541523387,31.57,76257.26,0.0,-0.93638,7e-05,6.92574]
[1777541524053,31.57,76257.26,0.0,-0.93638,7e-05,6.92574]
[1777541524074,31.57,76257.26,0.0,-0.93638,7e-05,6.92574]
[1777541524440,31.57,76257.26,0.0,-0.93638,7e-05,6.92574]
[1777541524526,31.57,76254.65,0.0,-0.93656,7e-05,6.9097]
[1777541525401,31.57,76249.92,0.0,-0.9369,7e-05,6.8808]
[1777541528419,31.57,76250.29,0.0,-0.93687,7e-05,6.88304]
[1777541528470,31.57,76250.29,0.0,-0.93687,7e-05,6.88304]
[1777541528574,31.57,76250.29,0.0,-0.93687,7e-05,6.88304]
[1777541528520,31.57,76253.57,0.0,-0.93664,7e-05,6.90303]
[1777541530340,31.57,76253.53,0.0,-0.93665,7e-05,6.90275]
[1777541530436,31.57,76249.89,0.0,-0.9369,7e-05,6.88053]
[1777541531952,31.57,76250.4,0.0,-0.93687,7e-05,6.88364]
[1777541532004,31.57,76250.4,0.0,-0.93687,7e-05,6.88364]
[1777541532079,31.57,76250.4,0.0,-0.93687,7e-05,6.88364]
[1777541533456,31.57,76246.96,0.0,-0.93711,7e-05,6.86271]
[1777541534463,31.57,76241.38,0.0,-0.9375,7e-05,6.82885]
[1777541535471,31.57,76235.52,0.0,-0.93791,7e-05,6.79346]
[1777541537485,31.58,76233.1,0.0,-0.93808,7e-05,6.77913]
[1777541538492,31.58,76227.14,0.0,-0.93849,7e-05,6.74336]
[1777541539499,31.57,76216.22,0.0,-0.93925,7e-05,6.67746]
[1777541540505,31.57,76215.74,0.0,-0.93928,7e-05,6.67436]
[1777541541513,31.57,76213.7,0.0,-0.93942,7e-05,6.66193]
[1777541543527,31.57,76210.11,0.0,-0.93968,7e-05,6.63951]
[1777541545467,31.57,76209.62,0.0,-0.93972,7e-05,6.63584]
[1777541545541,31.57,76207.07,0.0,-0.9399,7e-05,6.6199]
[1777541550575,31.56,76204.15,0.0,-0.94014,7e-05,6.59899]
[1777541552590,31.56,76206.33,0.0,-0.94005,7e-05,6.60649]
[1777541553597,31.56,76203.63,0.0,-0.94024,7e-05,6.58974]
[1777541554165,31.56,76203.63,0.0,-0.94024,7e-05,6.58974]
[1777541554330,31.56,76203.63,0.0,-0.94024,7e-05,6.58974]
[1777541554603,31.56,76201.52,0.0,-0.94039,7e-05,6.57653]
[1777541557625,31.55,76197.27,0.0,-0.9407,7e-05,6.54939]
[1777541558632,31.55,76193.28,0.0,-0.94097,7e-05,6.52516]
[1777541563670,31.55,76199.81,0.0,-0.94057,7e-05,6.56096]
[1777541565683,31.54,76196.0,0.0,-0.94084,7e-05,6.53713]
[1777541567698,31.54,76192.17,0.0,-0.94111,7e-05,6.51327]
[1777541572733,31.54,76197.18,0.0,-0.9408,7e-05,6.54012]
[1777541573739,31.53,76201.71,0.0,-0.9405,7e-05,6.56638]
[1777541574747,31.53,76205.97,0.0,-0.94022,7e-05,6.59106]
[1777541575754,31.53,76211.47,0.0,-0.93986,7e-05,6.62314]
[1777541576760,31.53,76214.09,0.0,-0.93969,7e-05,6.63806]
[1777541580789,31.53,76211.54,0.0,-0.9399,7e-05,6.61986]
[1777541581796,31.52,76207.77,0.0,-0.94016,7e-05,6.59668]
[1777541584584,31.52,76209.3,0.0,-0.94006,7e-05,6.60512]
[1777541588846,31.51,76213.79,0.0,-0.93981,7e-05,6.6278]
[1777541593881,31.51,76212.9,0.0,-0.93991,7e-05,6.61891]
[1777541595895,31.5,76211.03,0.0,-0.94005,7e-05,6.60635]
[1777541597908,31.5,76208.09,0.0,-0.94027,7e-05,6.58746]
[1777541601939,31.5,76206.21,0.0,-0.94043,7e-05,6.57367]
[1777541604960,31.49,76202.92,0.0,-0.94067,7e-05,6.55223]
[1777541607981,31.49,76205.61,0.0,-0.94051,7e-05,6.56638]
[1777541608988,31.49,76208.97,0.0,-0.94029,7e-05,6.58577]
[1777541612009,31.48,76210.68,0.0,-0.94023,7e-05,6.58992]
[1777541615030,31.48,76206.33,0.0,-0.94055,7e-05,6.56203]
[1777541620065,31.47,76203.32,0.0,-0.94079,7e-05,6.54102]
[1777541623086,31.47,76201.38,0.0,-0.94094,7e-05,6.52713]
[1777541628121,31.46,76199.17,0.0,-0.94113,7e-05,6.51123]
[1777541629128,31.46,76195.6,0.0,-0.94137,7e-05,6.48956]
[1777541632149,31.46,76190.73,0.0,-0.94172,7e-05,6.45915]
[1777541634164,31.46,76192.8,0.0,-0.94159,7e-05,6.47015]
[1777541639199,31.45,76194.18,0.0,-0.94154,7e-05,6.47516]
[1777541644234,31.45,76194.17,0.0,-0.94157,7e-05,6.47194]
[1777541645241,31.44,76196.68,0.0,-0.94141,7e-05,6.48614]
[1777541646248,31.44,76193.23,0.0,-0.94165,7e-05,6.46511]
[1777541647255,31.44,76191.38,0.0,-0.94178,7e-05,6.45359]
[1777541649268,31.44,76188.36,0.0,-0.942,7e-05,6.43462]
[1777541651283,31.44,76185.82,0.0,-0.94218,7e-05,6.41856]
[1777541656318,31.43,76182.99,0.0,-0.9424,7e-05,6.39929]
[1777541658331,31.43,76180.43,0.0,-0.94258,7e-05,6.38326]
[1777541663367,31.43,76178.48,0.0,-0.94273,7e-05,6.36949]
[1777541664879,31.43,76178.47,0.0,-0.94274,7e-05,6.36897]
[1777541664931,31.43,76178.47,0.0,-0.94274,7e-05,6.36897]
[1777541665075,31.43,76178.47,0.0,-0.94274,7e-05,6.36897]
[1777541669409,31.42,76182.01,0.0,-0.94253,7e-05,6.38739]
[1777541673438,31.42,76179.74,0.0,-0.94274,7e-05,6.36812]
[1777541676459,31.41,76181.68,0.0,-0.94262,7e-05,6.37811]
[1777541679480,31.41,76184.04,0.0,-0.94248,7e-05,6.39048]
[1777541681494,31.41,76186.24,0.0,-0.94235,7e-05,6.40239]
[1777541686529,31.4,76186.36,0.0,-0.94237,7e-05,6.40055]
[1777541688542,31.4,76190.7,0.0,-0.94209,7e-05,6.42505]
[1777541689550,31.4,76194.47,0.0,-0.94185,7e-05,6.44671]
[1777541694585,31.4,76194.98,0.0,-0.94182,7e-05,6.44907]
[1777541696599,31.4,76193.08,0.0,-0.94195,7e-05,6.43785]
[1777541701633,31.4,76191.77,0.0,-0.94206,7e-05,6.42845]
[1777541706669,31.39,76193.05,0.0,-0.942,7e-05,6.43323]
[1777541710697,31.39,76189.78,0.0,-0.94225,7e-05,6.41174]
[1777541712711,31.38,76192.16,0.0,-0.9421,7e-05,6.42468]
[1777541715731,31.38,76197.25,0.0,-0.94178,7e-05,6.45303]
[1777541716738,31.38,76201.63,0.0,-0.94149,7e-05,6.47833]
[1777541718754,31.38,76197.36,0.0,-0.94179,7e-05,6.45183]
[1777541719761,31.38,76199.71,0.0,-0.94164,7e-05,6.46512]
[1777541724795,31.37,76200.12,0.0,-0.94165,7e-05,6.46449]
[1777541726812,31.37,76205.79,0.0,-0.94128,7e-05,6.49684]
[1777541727819,31.37,76209.55,0.0,-0.94104,7e-05,6.5185]
[1777541728826,31.37,76214.67,0.0,-0.9407,7e-05,6.54832]
[1777541731847,31.37,76210.2,0.0,-0.94104,7e-05,6.51713]
[1777541732854,31.36,76206.87,0.0,-0.94127,7e-05,6.49723]
[1777541736882,31.37,76209.41,0.0,-0.94108,7e-05,6.514]
[1777541737889,31.37,76213.0,0.0,-0.94083,7e-05,6.53592]
[1777541738895,31.37,76215.55,0.0,-0.94065,7e-05,6.55164]
[1777541739903,31.37,76220.88,0.0,-0.94028,7e-05,6.58397]
[1777541740910,31.37,76228.51,0.0,-0.93975,7e-05,6.63014]
[1777541741917,31.37,76234.35,0.0,-0.93935,7e-05,6.66563]
[1777541742924,31.37,76243.55,0.0,-0.9387,7e-05,6.72148]
[1777541743931,31.37,76243.69,0.0,-0.93869,7e-05,6.72257]
[1777541745945,31.37,76239.2,0.0,-0.939,7e-05,6.69593]
[1777541747959,31.38,76241.46,0.0,-0.93883,7e-05,6.71012]
[1777541748968,31.38,76245.49,0.0,-0.93855,7e-05,6.73474]
[1777541751987,31.38,76247.68,0.0,-0.93839,7e-05,6.74862]
[1777541754001,31.38,76250.0,0.0,-0.93822,7e-05,6.76305]
[1777541757022,31.38,76247.98,0.0,-0.93836,7e-05,6.75127]
[1777541762057,31.38,76248.03,0.0,-0.93835,7e-05,6.75243]
[1777541764071,31.38,76255.18,0.0,-0.93784,7e-05,6.79619]
[1777541765078,31.38,76258.01,0.0,-0.93764,7e-05,6.81358]
[1777541767092,31.38,76257.71,0.0,-0.93766,7e-05,6.81191]
[1777541768099,31.38,76253.47,0.0,-0.93796,7e-05,6.78615]
[1777541769107,31.38,76247.61,0.0,-0.93837,7e-05,6.75064]
[1777541770866,31.38,76244.27,0.0,-0.9386,7e-05,6.7307]
[1777541772132,31.38,76246.62,0.0,-0.93844,7e-05,6.74444]
[1777541776160,31.38,76250.03,0.0,-0.93819,7e-05,6.76589]
[1777541778173,31.38,76246.43,0.0,-0.93844,7e-05,6.74439]
[1777541783209,31.38,76247.28,0.0,-0.93841,7e-05,6.74703]
[1777541784216,31.38,76243.85,0.0,-0.93865,7e-05,6.72577]
[1777541788244,31.37,76240.11,0.0,-0.93894,7e-05,6.70135]
[1777541793279,31.37,76239.8,0.0,-0.93902,7e-05,6.69288]
[1777541798313,31.37,76239.36,0.0,-0.93907,7e-05,6.68824]
[1777541803349,31.36,76238.44,0.0,-0.93916,7e-05,6.68068]
[1777541808385,31.36,76236.18,0.0,-0.93934,7e-05,6.66509]
[1777541809392,31.36,76231.64,0.0,-0.93966,7e-05,6.63741]
[1777541810399,31.36,76226.12,0.0,-0.94004,7e-05,6.60396]
[1777541813420,31.36,76226.52,0.0,-0.94002,7e-05,6.60556]
[1777541814427,31.35,76231.99,0.0,-0.93966,7e-05,6.63756]
[1777541815434,31.35,76235.85,0.0,-0.9394,7e-05,6.6599]
[1777541820469,31.35,76236.3,0.0,-0.93941,7e-05,6.65919]
[1777541825504,31.35,76236.36,0.0,-0.9394,7e-05,6.65982]
[1777541830539,31.34,76239.24,0.0,-0.93922,7e-05,6.67595]
[1777541835574,31.34,76240.41,0.0,-0.93915,7e-05,6.68157]
[1777541840609,31.34,76238.57,0.0,-0.9393,7e-05,6.66902]
[1777541842623,31.34,76241.49,0.0,-0.9391,7e-05,6.68609]
[1777541843630,31.34,76243.65,0.0,-0.93895,7e-05,6.69883]
[1777541845644,31.34,76246.64,0.0,-0.93875,7e-05,6.71627]
[1777541850679,31.33,76247.18,0.0,-0.93874,7e-05,6.71782]
[1777541853700,31.33,76240.7,0.0,-0.93923,7e-05,6.67352]
[1777541856722,31.33,76238.31,0.0,-0.93941,7e-05,6.6583]
[1777541857728,31.33,76232.05,0.0,-0.93984,7e-05,6.62039]
[1777541858736,31.33,76229.06,0.0,-0.94005,7e-05,6.60226]
[1777541863771,31.33,76229.04,0.0,-0.94006,7e-05,6.60143]
[1777541867799,31.33,76226.0,0.0,-0.94027,7e-05,6.58273]
[1777541872834,31.32,76224.57,0.0,-0.94037,7e-05,6.57375]
[1777541876862,31.32,76222.26,0.0,-0.94053,7e-05,6.55966]
[1777541878876,31.32,76219.44,0.0,-0.94073,7e-05,6.54275]
[1777541881896,31.32,76215.31,0.0,-0.94101,7e-05,6.51811]
[1777541883911,31.32,76212.8,0.0,-0.94119,7e-05,6.50187]
[1777541885925,31.32,76209.99,0.0,-0.9414,7e-05,6.48391]
[1777541889953,31.32,76207.25,0.0,-0.9416,7e-05,6.46595]
[1777541891967,31.31,76204.75,0.0,-0.94178,7e-05,6.45]
[1777541897001,31.31,76202.99,0.0,-0.94193,7e-05,6.43681]
[1777541900436,31.3,76200.59,0.0,-0.94212,7e-05,6.42048]
[1777541906065,31.3,76200.82,0.0,-0.94213,7e-05,6.41928]
[1777541908079,31.3,76204.21,0.0,-0.94192,7e-05,6.43825]
[1777541911100,31.29,76207.32,0.0,-0.94176,7e-05,6.45093]
[1777541912107,31.29,76209.94,0.0,-0.94159,7e-05,6.46587]
[1777541914121,31.29,76214.99,0.0,-0.94126,7e-05,6.49534]
[1777541917142,31.29,76218.21,0.0,-0.94104,7e-05,6.51461]
[1777541922178,31.29,76218.25,0.0,-0.94103,7e-05,6.51487]
[1777541927212,31.29,76218.45,0.0,-0.94102,7e-05,6.51609]
[1777541932247,31.29,76222.91,0.0,-0.94072,7e-05,6.54268]
[1777541933253,31.29,76227.41,0.0,-0.94041,7e-05,6.56957]
[1777541936275,31.29,76228.62,0.0,-0.94033,7e-05,6.57657]
[1777541938289,31.29,76223.45,0.0,-0.94069,7e-05,6.54543]
[1777541941310,31.29,76219.14,0.0,-0.94098,7e-05,6.51952]
[1777541943325,31.29,76217.14,0.0,-0.94112,7e-05,6.50757]
[1777541944332,31.29,76214.6,0.0,-0.94129,7e-05,6.49247]
[1777541947353,31.29,76218.85,0.0,-0.941,7e-05,6.51787]
[1777541948360,31.29,76220.88,0.0,-0.94086,7e-05,6.53002]
[1777541949367,31.29,76203.94,0.0,-0.942,7e-05,6.42943]
[1777541950374,31.29,76197.2,0.0,-0.94246,7e-05,6.38896]
[1777541951381,31.29,76200.52,0.0,-0.94225,7e-05,6.40798]
[1777541952388,31.29,76202.81,0.0,-0.94211,7e-05,6.42049]
[1777541954402,31.28,76206.14,0.0,-0.9419,7e-05,6.43907]
[1777541956416,31.28,76208.86,0.0,-0.94173,7e-05,6.45401]
[1777541959437,31.28,76211.35,0.0,-0.94157,7e-05,6.46761]
[1777541960444,31.28,76214.13,0.0,-0.94138,7e-05,6.48417]
[1777541961451,31.28,76217.2,0.0,-0.94118,7e-05,6.50246]
[1777541966486,31.28,76216.1,0.0,-0.94125,7e-05,6.49596]
[1777541971521,31.28,76216.0,0.0,-0.94129,7e-05,6.49135]
[1777541976557,31.28,76216.27,0.0,-0.94127,7e-05,6.49303]
[1777541981592,31.28,76210.44,0.0,-0.94166,7e-05,6.45847]
[1777541984613,31.28,76208.59,0.0,-0.94178,7e-05,6.44775]
[1777541989648,31.28,76208.54,0.0,-0.94178,7e-05,6.44788]
[1777541992669,31.28,76206.1,0.0,-0.94195,7e-05,6.43303]
[1777541995689,31.28,76208.92,0.0,-0.94178,7e-05,6.44798]
[1777541996697,31.28,76212.78,0.0,-0.94153,7e-05,6.47026]
[1777542001732,31.27,76213.25,0.0,-0.94154,7e-05,6.46984]
[1777542006767,31.26,76213.62,0.0,-0.94155,7e-05,6.46886]
[1777542009788,31.26,76218.93,0.0,-0.94121,7e-05,6.49852]
[1777542014823,31.26,76217.77,0.0,-0.94129,7e-05,6.49171]
[1777542019858,31.25,76217.58,0.0,-0.94134,7e-05,6.48728]
[1777542020865,31.25,76214.69,0.0,-0.94154,7e-05,6.46945]
[1777542021871,31.25,76209.05,0.0,-0.94193,7e-05,6.43537]
[1777542022879,31.25,76205.78,0.0,-0.94215,7e-05,6.41546]
[1777542023885,31.25,76203.82,0.0,-0.94229,7e-05,6.40334]
[1777542025900,31.25,76201.99,0.0,-0.94242,7e-05,6.39153]
[1777542030935,31.24,76200.79,0.0,-0.94253,7e-05,6.382]
[1777542035970,31.24,76199.06,0.0,-0.94271,7e-05,6.36543]
[1777542036977,31.24,76195.76,0.0,-0.94293,7e-05,6.34557]
[1777542037984,31.24,76193.98,0.0,-0.94305,7e-05,6.33469]
[1777542041005,31.23,76187.82,0.0,-0.94347,7e-05,6.2974]
[1777542042012,31.23,76182.75,0.0,-0.94381,7e-05,6.26745]
[1777542046042,31.23,76180.33,0.0,-0.94398,7e-05,6.25169]
[1777542048055,31.23,76177.36,0.0,-0.94418,7e-05,6.2339]
[1777542049062,31.23,76174.02,0.0,-0.9444,6e-05,6.21426]
[1777542053090,31.23,76171.81,0.0,-0.94456,6e-05,6.20066]
[1777542058128,31.22,76171.74,0.0,-0.94458,6e-05,6.19852]
[1777542061150,31.22,76175.89,0.0,-0.94433,6e-05,6.22121]
[1777542064170,31.22,76178.13,0.0,-0.94419,7e-05,6.23354]
[1777542065177,31.22,76181.54,0.0,-0.94397,7e-05,6.25314]
[1777542070211,31.22,76181.66,0.0,-0.94398,7e-05,6.25243]
[1777542071218,31.22,76179.66,0.0,-0.94411,7e-05,6.2405]
[1777542075247,31.21,76177.47,0.0,-0.94427,7e-05,6.22676]
[1777542080282,31.21,76178.98,0.0,-0.94418,7e-05,6.23433]
[1777542083303,31.21,76180.94,0.0,-0.94406,7e-05,6.24498]
[1777542086324,31.21,76183.69,0.0,-0.94389,7e-05,6.2602]
[1777542091359,31.21,76182.75,0.0,-0.944,7e-05,6.24928]
[1777542096395,31.2,76180.22,0.0,-0.94419,7e-05,6.23267]
[1777542101429,31.2,76180.37,0.0,-0.94421,7e-05,6.23094]
[1777542106464,31.19,76180.67,0.0,-0.94422,7e-05,6.23012]
[1777542111499,31.19,76181.07,0.0,-0.94422,7e-05,6.22992]
[1777542116535,31.18,76181.58,0.0,-0.94422,7e-05,6.23034]
[1777542118549,31.18,76177.84,0.0,-0.94447,6e-05,6.20756]
[1777542120562,31.18,76173.4,0.0,-0.94477,6e-05,6.18082]
[1777542122577,31.18,76170.0,0.0,-0.945,6e-05,6.15981]
[1777542126604,31.17,76168.09,0.0,-0.94514,6e-05,6.14721]
[1777542128619,31.17,76166.12,0.0,-0.94528,6e-05,6.13508]
[1777542133653,31.17,76164.7,0.0,-0.94539,6e-05,6.12508]
[1777542134661,31.17,76160.45,0.0,-0.94567,6e-05,6.10025]
[1777542135668,31.17,76158.73,0.0,-0.94578,6e-05,6.09005]
[1777542136675,31.17,76155.01,0.0,-0.94602,6e-05,6.0684]
[1777542137682,31.16,76152.34,0.0,-0.94619,6e-05,6.05284]
[1777542142717,31.16,76153.35,0.0,-0.94614,6e-05,6.05741]
[1777542147752,31.16,76155.15,0.0,-0.94604,6e-05,6.0665]
[1777542149766,31.16,76157.23,0.0,-0.94592,6e-05,6.07792]
[1777542151780,31.16,76152.2,0.0,-0.94627,6e-05,6.0446]
[1777542152787,31.16,76147.17,0.0,-0.94659,6e-05,6.01565]
[1777542153794,31.16,76143.97,0.0,-0.9468,6e-05,5.99724]
[1777542158829,31.16,76143.26,0.0,-0.94685,6e-05,5.99249]
[1777542163865,31.15,76143.6,0.0,-0.94683,6e-05,5.99386]
[1777542165878,31.15,76141.57,0.0,-0.94697,6e-05,5.98187]
[1777542168899,31.15,76137.42,0.0,-0.94723,6e-05,5.95797]
[1777542169906,31.15,76133.29,0.0,-0.94749,6e-05,5.9345]
[1777542170913,31.15,76130.29,0.0,-0.94767,6e-05,5.9175]
[1777542171920,31.15,76128.02,0.0,-0.94782,6e-05,5.90468]
[1777542172927,31.15,76125.43,0.0,-0.94797,6e-05,5.8901]
[1777542173934,31.15,76119.8,0.0,-0.94832,6e-05,5.85849]
[1777542174941,31.15,76118.18,0.0,-0.94842,6e-05,5.84949]
[1777542176957,31.15,76114.92,0.0,-0.94862,6e-05,5.83143]
[1777542178392,31.15,76115.03,0.0,-0.94861,6e-05,5.83217]
[1777542184004,31.16,76113.99,0.0,-0.94866,6e-05,5.82711]
[1777542188033,31.16,76108.36,0.0,-0.949,6e-05,5.79619]
[1777542189040,31.16,76106.79,0.0,-0.9491,6e-05,5.78761]
[1777542190583,31.16,76105.87,0.0,-0.94915,6e-05,5.78267]
[1777542196089,31.16,76104.97,0.0,-0.94919,6e-05,5.77881]
[1777542201124,31.16,76107.92,0.0,-0.949,6e-05,5.79621]
[1777542206159,31.16,76108.87,0.0,-0.94893,6e-05,5.8023]
[1777542208173,31.16,76111.05,0.0,-0.9488,6e-05,5.81478]
[1777542213208,31.16,76110.13,0.0,-0.94888,6e-05,5.80646]
[1777542216229,31.17,76108.09,0.0,-0.949,6e-05,5.79549]
[1777542218243,31.17,76110.42,0.0,-0.94885,6e-05,5.80879]
[1777542221264,31.17,76108.21,0.0,-0.94898,6e-05,5.79683]
[1777542225292,31.17,76112.29,0.0,-0.94873,6e-05,5.82015]
[1777542230327,31.17,76112.45,0.0,-0.94871,6e-05,5.82151]
[1777542235361,31.17,76112.45,0.0,-0.94871,6e-05,5.82196]
[1777542237376,31.17,76110.89,0.0,-0.9488,6e-05,5.81343]
[1777542242411,31.17,76109.59,0.0,-0.94888,6e-05,5.80667]
[1777542245432,31.17,76107.72,0.0,-0.94898,6e-05,5.7966]
[1777542246443,31.17,76102.46,0.0,-0.9493,6e-05,5.76746]
[1777542247450,31.17,76094.45,0.0,-0.94978,6e-05,5.72324]
[1777542248570,31.17,76094.45,0.0,-0.94978,6e-05,5.72324]
[1777542248622,31.17,76094.45,0.0,-0.94978,6e-05,5.72324]
[1777542249076,31.17,76094.45,0.0,-0.94978,6e-05,5.72324]
[1777542249302,31.17,76094.45,0.0,-0.94978,6e-05,5.72324]
[1777542249382,31.17,76091.82,0.0,-0.94994,6e-05,5.70924]
[1777542249465,31.17,76089.38,0.0,-0.95008,6e-05,5.69578]
[1777542250472,31.17,76086.1,0.0,-0.95027,6e-05,5.67801]
[1777542252579,31.17,76087.38,0.0,-0.95019,6e-05,5.68538]
[1777542252621,31.18,76088.08,0.0,-0.95015,6e-05,5.68955]
[1777542255852,31.18,76088.28,0.0,-0.95013,6e-05,5.69125]
[1777542255904,31.18,76088.28,0.0,-0.95013,6e-05,5.69125]
[1777542256077,31.18,76088.28,0.0,-0.95013,6e-05,5.69125]
[1777542256106,31.18,76086.48,0.0,-0.95023,6e-05,5.68196]
[1777542261435,31.18,76086.04,0.0,-0.95024,6e-05,5.6808]
[1777542265992,31.18,76083.95,0.0,-0.95035,6e-05,5.67054]
[1777542266010,31.18,76083.95,0.0,-0.95035,6e-05,5.67054]
[1777542266079,31.18,76083.95,0.0,-0.95035,6e-05,5.67054]
[1777542266093,31.18,76082.27,0.0,-0.95045,6e-05,5.66197]
[1777542270611,31.19,76076.52,0.0,-0.95077,6e-05,5.63181]
[1777542275647,31.19,76076.05,0.0,-0.95081,6e-05,5.62731]
[1777542276809,31.19,76076.05,0.0,-0.95081,6e-05,5.62731]
[1777542276826,31.19,76076.05,0.0,-0.95081,6e-05,5.62731]
[1777542276853,31.19,76076.05,0.0,-0.95081,6e-05,5.62731]
[1777542276906,31.19,76076.05,0.0,-0.95081,6e-05,5.62731]
[1777542277075,31.19,76076.05,0.0,-0.95081,6e-05,5.62731]
[1777542277144,31.19,76076.02,0.0,-0.9508,6e-05,5.62792]
[1777542282696,31.2,76076.54,0.0,-0.95075,6e-05,5.63261]
[1777542284710,31.2,76080.71,0.0,-0.9505,6e-05,5.65619]
[1777542287300,31.2,76080.98,0.0,-0.95048,6e-05,5.65801]
[1777542287328,31.2,76080.98,0.0,-0.95048,6e-05,5.65801]
[1777542287358,31.2,76080.98,0.0,-0.95048,6e-05,5.65801]
[1777542287401,31.2,76081.37,0.0,-0.95045,6e-05,5.66081]
[1777542288368,31.2,76081.37,0.0,-0.95045,6e-05,5.66081]
[1777542288434,31.2,76080.85,0.0,-0.95047,6e-05,5.65828]
[1777542288578,31.2,76080.85,0.0,-0.95047,6e-05,5.65828]
[1777542294792,31.2,76073.22,0.0,-0.9509,6e-05,5.61856]
[1777542295789,31.21,76069.71,0.0,-0.9511,6e-05,5.60017]
[1777542296796,31.21,76065.77,0.0,-0.95133,6e-05,5.57915]
[1777542297802,31.21,76060.95,0.0,-0.9516,6e-05,5.55345]
[1777542299817,31.21,76054.49,0.0,-0.95197,6e-05,5.51954]
[1777542301831,31.21,76058.57,0.0,-0.95172,6e-05,5.54271]
[1777542302543,31.21,76058.57,0.0,-0.95172,6e-05,5.54271]
[1777542303249,31.21,76061.91,0.0,-0.95152,6e-05,5.56134]
[1777542303845,31.21,76068.38,0.0,-0.95114,6e-05,5.59701]
[1777542305858,31.22,76073.47,0.0,-0.95083,6e-05,5.62564]
[1777542307872,31.22,76077.02,0.0,-0.95061,6e-05,5.64584]
[1777542311015,31.22,76078.38,0.0,-0.95052,6e-05,5.65402]
[1777542311058,31.22,76078.38,0.0,-0.95052,6e-05,5.65402]
[1777542311075,31.22,76078.38,0.0,-0.95052,6e-05,5.65402]
[1777542311109,31.22,76078.34,0.0,-0.95052,6e-05,5.65415]
[1777542312269,31.22,76078.34,0.0,-0.95052,6e-05,5.65415]
[1777542317944,31.22,76079.79,0.0,-0.9504,6e-05,5.66457]
[1777542320965,31.23,76076.1,0.0,-0.95061,6e-05,5.64542]
[1777542322342,31.23,76076.1,0.0,-0.95061,6e-05,5.64542]
[1777542322444,31.23,76072.37,0.0,-0.95083,6e-05,5.6254]
[1777542322574,31.23,76072.37,0.0,-0.95083,6e-05,5.6254]
[1777542322687,31.23,76072.37,0.0,-0.95083,6e-05,5.6254]
[1777542323243,31.23,76072.37,0.0,-0.95083,6e-05,5.6254]
[1777542323329,31.23,76072.37,0.0,-0.95083,6e-05,5.6254]
[1777542323379,31.23,76064.8,0.0,-0.95127,6e-05,5.58456]
[1777542323990,31.23,76060.3,0.0,-0.95153,6e-05,5.56061]
[1777542327011,31.23,76057.69,0.0,-0.95166,6e-05,5.54806]
[1777542332046,31.24,76059.9,0.0,-0.95153,6e-05,5.55893]
[1777542332524,31.24,76059.9,0.0,-0.95153,6e-05,5.55893]
[1777542336150,31.24,76060.46,0.0,-0.95148,6e-05,5.56353]
[1777542336201,31.24,76060.46,0.0,-0.95148,6e-05,5.56353]
[1777542336328,31.24,76060.46,0.0,-0.95148,6e-05,5.56353]
[1777542336428,31.24,76059.82,0.0,-0.95151,6e-05,5.56059]
[1777542342115,31.25,76057.76,0.0,-0.9516,6e-05,5.55267]
[1777542347151,31.25,76056.35,0.0,-0.95165,6e-05,5.54783]
[1777542349747,31.26,76055.25,0.0,-0.9517,6e-05,5.54302]
[1777542349799,31.26,76055.25,0.0,-0.9517,6e-05,5.54302]
[1777542349834,31.26,76055.25,0.0,-0.9517,6e-05,5.54302]
[1777542350172,31.26,76054.73,0.0,-0.95173,6e-05,5.54078]
[1777542355207,31.26,76053.64,0.0,-0.95176,6e-05,5.53777]
[1777542356953,31.26,76053.8,0.0,-0.95174,6e-05,5.53922]
[1777542357005,31.26,76053.8,0.0,-0.95174,6e-05,5.53922]
[1777542357078,31.26,76053.8,0.0,-0.95174,6e-05,5.53922]
[1777542357221,31.27,76053.6,0.0,-0.95175,6e-05,5.53872]
[1777542361249,31.27,76047.99,0.0,-0.95205,6e-05,5.51079]
[1777542362256,31.27,76051.52,0.0,-0.95184,6e-05,5.53044]
[1777542363496,31.27,76051.52,0.0,-0.95184,6e-05,5.53044]
[1777542363587,31.27,76051.07,0.0,-0.95186,6e-05,5.5286]
[1777542363670,31.27,76051.07,0.0,-0.95186,6e-05,5.5286]
[1777542364270,31.27,76052.98,0.0,-0.95174,6e-05,5.5395]
[1777542366284,31.28,76056.77,0.0,-0.95151,6e-05,5.56113]
[1777542367560,31.28,76056.3,0.0,-0.95153,6e-05,5.55912]
[1777542368298,31.28,76062.97,0.0,-0.95113,6e-05,5.59584]
[1777542370312,31.28,76064.37,0.0,-0.95104,6e-05,5.6044]
[1777542371606,31.28,76064.51,0.0,-0.95103,6e-05,5.60562]
[1777542371758,31.28,76064.51,0.0,-0.95103,6e-05,5.60562]
[1777542371810,31.28,76064.51,0.0,-0.95103,6e-05,5.60562]
[1777542371998,31.28,76064.51,0.0,-0.95103,6e-05,5.60562]
[1777542372326,31.28,76068.27,0.0,-0.9508,6e-05,5.62655]
[1777542377361,31.29,76069.69,0.0,-0.95069,6e-05,5.63633]
[1777542377587,31.29,76069.69,0.0,-0.95069,6e-05,5.63633]
[1777542381389,31.29,76065.86,0.0,-0.9509,6e-05,5.61706]
[1777542384484,31.29,76063.83,0.0,-0.95101,6e-05,5.60689]
[1777542384581,31.29,76064.34,0.0,-0.95098,6e-05,5.6101]
[1777542384739,31.29,76064.34,0.0,-0.95098,6e-05,5.6101]
[1777542385417,31.29,76064.17,0.0,-0.95098,6e-05,5.60962]
[1777542388772,31.3,76063.96,0.0,-0.95098,6e-05,5.60979]
[1777542388827,31.3,76063.96,0.0,-0.95098,6e-05,5.60979]
[1777542389444,31.3,76064.56,0.0,-0.95094,6e-05,5.61349]
[1777542394479,31.3,76064.38,0.0,-0.95096,6e-05,5.61085]
[1777542395749,31.3,76064.56,0.0,-0.95094,6e-05,5.61226]
[1777542395793,31.3,76064.56,0.0,-0.95094,6e-05,5.61226]
[1777542395830,31.3,76064.56,0.0,-0.95094,6e-05,5.61226]
[1777542396494,31.3,76064.11,0.0,-0.95096,6e-05,5.61024]
[1777542397502,31.3,76068.94,0.0,-0.95068,6e-05,5.63699]
[1777542402536,31.31,76070.16,0.0,-0.95058,6e-05,5.64554]
[1777542407573,31.31,76069.71,0.0,-0.95059,6e-05,5.64493]
[1777542412607,31.31,76070.04,0.0,-0.95055,6e-05,5.64856]
[1777542416106,31.32,76070.14,0.0,-0.95053,6e-05,5.6502]
[1777542416158,31.32,76070.14,0.0,-0.95053,6e-05,5.6502]
[1777542416337,31.32,76070.14,0.0,-0.95053,6e-05,5.6502]
[1777542416428,31.32,76070.05,0.0,-0.95053,6e-05,5.65006]
[1777542417577,31.32,76070.05,0.0,-0.95053,6e-05,5.65006]
[1777542420173,31.32,76070.14,0.0,-0.95052,6e-05,5.65127]
[1777542420325,31.32,76070.14,0.0,-0.95052,6e-05,5.65127]
[1777542420380,31.32,76069.79,0.0,-0.95053,6e-05,5.65008]
[1777542422677,31.32,76073.79,0.0,-0.95029,6e-05,5.67266]
[1777542425078,31.32,76074.88,0.0,-0.95022,6e-05,5.67895]
[1777542425129,31.32,76074.88,0.0,-0.95022,6e-05,5.67895]
[1777542425331,31.32,76074.88,0.0,-0.95022,6e-05,5.67895]
[1777542425339,31.32,76074.9,0.0,-0.95021,6e-05,5.67968]
[1777542430734,31.33,76074.85,0.0,-0.9502,6e-05,5.68095]
[1777542435769,31.33,76074.77,0.0,-0.95019,6e-05,5.68207]
[1777542440804,31.33,76074.85,0.0,-0.95016,6e-05,5.68406]
[1777542443826,31.33,76083.07,0.0,-0.94966,6e-05,5.73015]
[1777542444833,31.34,76088.23,0.0,-0.94935,6e-05,5.75891]
[1777542446133,31.34,76088.23,0.0,-0.94935,6e-05,5.75891]
[1777542446186,31.34,76088.23,0.0,-0.94935,6e-05,5.75891]
[1777542446331,31.34,76088.23,0.0,-0.94935,6e-05,5.75891]
[1777542446424,31.34,76090.43,0.0,-0.94921,6e-05,5.7715]
[1777542447854,31.34,76085.45,0.0,-0.94951,6e-05,5.74416]
[1777542452908,31.34,76085.93,0.0,-0.9495,6e-05,5.74373]
[1777542452960,31.34,76085.93,0.0,-0.9495,6e-05,5.74373]
[1777542453076,31.34,76085.93,0.0,-0.9495,6e-05,5.74373]
[1777542453177,31.34,76085.57,0.0,-0.94952,6e-05,5.74214]
[1777542458931,31.34,76087.22,0.0,-0.94941,6e-05,5.75232]
[1777542461417,31.34,76088.24,0.0,-0.94935,6e-05,5.75812]
[1777542461469,31.34,76088.24,0.0,-0.94935,6e-05,5.75812]
[1777542461581,31.34,76088.24,0.0,-0.94935,6e-05,5.75812]
[1777542461571,31.34,76088.82,0.0,-0.94931,6e-05,5.76147]
[1777542466987,31.34,76088.5,0.0,-0.94932,6e-05,5.76063]
[1777542471584,31.34,76091.36,0.0,-0.94914,6e-05,5.77692]
[1777542471604,31.34,76090.59,0.0,-0.94919,6e-05,5.77279]
[1777542471636,31.34,76090.59,0.0,-0.94919,6e-05,5.77279]
[1777542471826,31.34,76090.59,0.0,-0.94919,6e-05,5.77279]
[1777542472022,31.35,76089.75,0.0,-0.94924,6e-05,5.7683]
[1777542475360,31.35,76089.7,0.0,-0.94924,6e-05,5.76833]
[1777542475412,31.35,76089.7,0.0,-0.94924,6e-05,5.76833]
[1777542475577,31.35,76089.7,0.0,-0.94924,6e-05,5.76833]
[1777542475457,31.35,76092.49,0.0,-0.94907,6e-05,5.78393]
[1777542481088,31.35,76091.04,0.0,-0.94914,6e-05,5.77674]
[1777542482859,31.35,76089.77,0.0,-0.94922,6e-05,5.76987]
[1777542482907,31.35,76089.77,0.0,-0.94922,6e-05,5.76987]
[1777542483078,31.35,76089.77,0.0,-0.94922,6e-05,5.76987]
[1777542483102,31.35,76089.74,0.0,-0.94922,6e-05,5.76988]
[1777542488136,31.35,76090.75,0.0,-0.94916,6e-05,5.77493]
[1777542489465,31.35,76090.75,0.0,-0.94916,6e-05,5.77493]
[1777542489488,31.35,76090.75,0.0,-0.94916,6e-05,5.77493]
[1777542489583,31.35,76090.75,0.0,-0.94916,6e-05,5.77493]
[1777542489630,31.35,76089.94,0.0,-0.94922,6e-05,5.77026]
[1777542490151,31.35,76093.19,0.0,-0.94902,6e-05,5.78807]
[1777542494467,31.35,76095.76,0.0,-0.94887,6e-05,5.80168]
[1777542494480,31.35,76095.76,0.0,-0.94887,6e-05,5.80168]
[1777542494577,31.35,76095.76,0.0,-0.94887,6e-05,5.80168]
[1777542494568,31.34,76097.64,0.0,-0.94876,6e-05,5.8119]
[1777542499593,31.35,76098.83,0.0,-0.94869,6e-05,5.81858]
[1777542499644,31.35,76098.83,0.0,-0.94869,6e-05,5.81858]
[1777542499827,31.35,76098.1,0.0,-0.94873,6e-05,5.81462]
[1777542500222,31.35,76098.05,0.0,-0.94873,6e-05,5.81445]
[1777542505257,31.35,76097.2,0.0,-0.94878,6e-05,5.81032]
[1777542506264,31.35,76102.28,0.0,-0.94847,6e-05,5.83868]
[1777542507893,31.35,76104.69,0.0,-0.94832,6e-05,5.85218]
[1777542507938,31.35,76104.69,0.0,-0.94832,6e-05,5.85218]
[1777542508082,31.35,76104.69,0.0,-0.94832,6e-05,5.85218]
[1777542508278,31.35,76104.51,0.0,-0.94833,6e-05,5.85122]
[1777542511299,31.35,76109.17,0.0,-0.94807,6e-05,5.8735]
[1777542512306,31.35,76120.47,0.0,-0.94738,6e-05,5.9369]
[1777542513313,31.35,76123.99,0.0,-0.94716,6e-05,5.95665]
[1777542516334,31.35,76127.23,0.0,-0.94696,6e-05,5.97453]
[1777542517338,31.35,76127.23,0.0,-0.94696,6e-05,5.97453]
[1777542517575,31.35,76127.23,0.0,-0.94696,6e-05,5.97453]
[1777542517579,31.35,76127.23,0.0,-0.94696,6e-05,5.97453]
[1777542517602,31.35,76132.89,0.0,-0.94661,6e-05,6.00641]
[1777542519355,31.35,76134.78,0.0,-0.9465,6e-05,6.0167]
[1777542521307,31.34,76134.87,0.0,-0.94649,6e-05,6.01699]
[1777542521328,31.34,76134.87,0.0,-0.94649,6e-05,6.01699]
[1777542521359,31.34,76134.87,0.0,-0.94649,6e-05,6.01699]
[1777542521371,31.34,76134.58,0.0,-0.94651,6e-05,6.01513]
[1777542522243,31.34,76134.58,0.0,-0.94651,6e-05,6.01513]
[1777542522326,31.34,76134.58,0.0,-0.94651,6e-05,6.01513]
[1777542522379,31.34,76136.46,0.0,-0.9464,6e-05,6.02559]
[1777542527414,31.34,76140.78,0.0,-0.94614,6e-05,6.04902]
[1777542529428,31.34,76151.19,0.0,-0.94548,6e-05,6.10794]
[1777542530435,31.34,76158.15,0.0,-0.94504,6e-05,6.14754]
[1777542535470,31.34,76158.25,0.0,-0.94506,6e-05,6.14606]
[1777542536797,31.34,76158.21,0.0,-0.94507,6e-05,6.14541]
[1777542536828,31.34,76158.21,0.0,-0.94507,6e-05,6.14541]
[1777542537062,31.34,76158.21,0.0,-0.94507,6e-05,6.14541]
[1777542537484,31.33,76156.78,0.0,-0.94516,6e-05,6.13677]
[1777542539506,31.33,76157.12,0.0,-0.94515,6e-05,6.13832]
[1777542539577,31.33,76157.12,0.0,-0.94515,6e-05,6.13832]
[1777542539679,31.33,76157.94,0.0,-0.9451,6e-05,6.14262]
[1777542543526,31.33,76162.13,0.0,-0.94485,6e-05,6.16506]
[1777542544397,31.33,76162.13,0.0,-0.94485,6e-05,6.16506]
[1777542544449,31.33,76162.13,0.0,-0.94485,6e-05,6.16506]
[1777542544579,31.33,76162.13,0.0,-0.94485,6e-05,6.16506]
[1777542544612,31.33,76160.83,0.0,-0.94494,6e-05,6.15712]
[1777542549568,31.32,76157.88,0.0,-0.94515,6e-05,6.13798]
[1777542550691,31.32,76157.88,0.0,-0.94515,6e-05,6.13798]
[1777542550740,31.32,76157.13,0.0,-0.9452,6e-05,6.13325]
[1777542550826,31.32,76157.13,0.0,-0.9452,6e-05,6.13325]
[1777542551582,31.32,76156.95,0.0,-0.94522,6e-05,6.13181]
[1777542554603,31.32,76153.99,0.0,-0.94542,6e-05,6.1136]
[1777542556012,31.32,76153.28,0.0,-0.94547,6e-05,6.10915]
[1777542556063,31.32,76153.28,0.0,-0.94547,6e-05,6.10915]
[1777542556075,31.32,76153.28,0.0,-0.94547,6e-05,6.10915]
[1777542556617,31.32,76148.3,0.0,-0.94579,6e-05,6.08027]
[1777542557624,31.32,76144.39,0.0,-0.94605,6e-05,6.05762]
[1777542560645,31.32,76141.99,0.0,-0.94621,6e-05,6.04311]
[1777542565728,31.31,76142.99,0.0,-0.94616,6e-05,6.04777]
[1777542565766,31.31,76144.12,0.0,-0.94609,6e-05,6.05395]
[1777542565826,31.31,76144.12,0.0,-0.94609,6e-05,6.05395]
[1777542566687,31.31,76145.0,0.0,-0.94603,6e-05,6.0587]
[1777542571483,31.31,76144.07,0.0,-0.94611,6e-05,6.05228]
[1777542571535,31.31,76144.07,0.0,-0.94611,6e-05,6.05228]
[1777542571579,31.31,76144.07,0.0,-0.94611,6e-05,6.05228]
[1777542571722,31.31,76144.41,0.0,-0.94612,6e-05,6.05]
[1777542573308,31.31,76143.44,0.0,-0.94618,6e-05,6.04421]
[1777542578772,31.31,76145.14,0.0,-0.94609,6e-05,6.05237]
[1777542583035,31.31,76145.29,0.0,-0.94609,6e-05,6.05244]
[1777542583079,31.31,76145.29,0.0,-0.94609,6e-05,6.05244]
[1777542583137,31.3,76145.22,0.0,-0.9461,6e-05,6.05152]
[1777542587952,31.3,76144.03,0.0,-0.94619,6e-05,6.04398]
[1777542588004,31.3,76144.03,0.0,-0.94619,6e-05,6.04398]
[1777542588054,31.3,76143.21,0.0,-0.94624,6e-05,6.03882]
[1777542589070,31.3,76143.21,0.0,-0.94624,6e-05,6.03882]
[1777542589583,31.3,76143.21,0.0,-0.94624,6e-05,6.03882]
[1777542589659,31.3,76144.0,0.0,-0.9462,6e-05,6.04307]
[1777542594883,31.3,76142.97,0.0,-0.94628,6e-05,6.03597]
[1777542598988,31.3,76139.5,0.0,-0.9465,6e-05,6.01529]
[1777542604956,31.29,76139.53,0.0,-0.94652,6e-05,6.01423]
[1777542609992,31.29,76142.94,0.0,-0.94631,6e-05,6.0326]
[1777542615028,31.29,76143.15,0.0,-0.94631,6e-05,6.03263]
[1777542617042,31.29,76147.29,0.0,-0.94606,6e-05,6.05576]
[1777542618049,31.29,76154.49,0.0,-0.9456,6e-05,6.0967]
[1777542619056,31.29,76151.71,0.0,-0.94578,6e-05,6.0805]
[1777542624091,31.29,76151.36,0.0,-0.94582,6e-05,6.07691]
[1777542626108,31.28,76147.2,0.0,-0.94609,6e-05,6.05253]
[1777542628122,31.28,76152.3,0.0,-0.94578,6e-05,6.08113]
[1777542629129,31.28,76155.34,0.0,-0.94559,6e-05,6.09828]
[1777542632150,31.28,76160.36,0.0,-0.94531,6e-05,6.12214]
[1777542634164,31.28,76162.73,0.0,-0.94517,6e-05,6.13466]
[1777542639199,31.27,76163.37,0.0,-0.94515,6e-05,6.13638]
[1777542641213,31.27,76165.79,0.0,-0.945,6e-05,6.14953]
[1777542642468,31.27,76165.79,0.0,-0.945,6e-05,6.14953]
[1777542642710,31.27,76170.93,0.0,-0.94468,6e-05,6.17879]
[1777542643227,31.27,76173.7,0.0,-0.9445,6e-05,6.19436]
[1777542648262,31.27,76174.13,0.0,-0.9445,6e-05,6.19447]
[1777542650276,31.26,76171.48,0.0,-0.94468,6e-05,6.17822]
[1777542652290,31.26,76168.5,0.0,-0.94489,6e-05,6.16013]
[1777542658332,31.26,76167.74,0.0,-0.94496,6e-05,6.15332]
[1777542660346,31.26,76164.46,0.0,-0.94518,6e-05,6.1336]
[1777542661353,31.26,76157.07,0.0,-0.94566,6e-05,6.09074]
[1777542662360,31.26,76154.37,0.0,-0.94584,6e-05,6.07495]
[1777542663367,31.25,76157.27,0.0,-0.94565,6e-05,6.09127]
[1777542665381,31.25,76159.19,0.0,-0.94554,6e-05,6.10163]
[1777542670416,31.25,76158.07,0.0,-0.94563,6e-05,6.09349]
[1777542674444,31.25,76154.46,0.0,-0.94587,6e-05,6.07148]
[1777542678474,31.25,76152.39,0.0,-0.94602,6e-05,6.05845]
[1777542680486,31.24,76150.19,0.0,-0.94616,6e-05,6.04532]
[1777542683600,31.24,76151.67,0.0,-0.94608,6e-05,6.05324]
[1777542689549,31.24,76150.43,0.0,-0.94618,6e-05,6.04433]
[1777542694584,31.24,76151.02,0.0,-0.94618,6e-05,6.0425]
[1777542697605,31.24,76154.01,0.0,-0.946,6e-05,6.05884]
[1777542702640,31.23,76153.41,0.0,-0.94606,6e-05,6.05412]
[1777542705660,31.23,76155.38,0.0,-0.94594,6e-05,6.06463]
[1777542710697,31.23,76154.78,0.0,-0.94599,6e-05,6.05988]
[1777542711704,31.23,76158.14,0.0,-0.94578,6e-05,6.07886]
[1777542714725,31.23,76155.97,0.0,-0.94593,6e-05,6.06553]
[1777542717104,31.23,76155.76,0.0,-0.94595,6e-05,6.06376]
[1777542718753,31.22,76151.27,0.0,-0.94624,6e-05,6.03754]
[1777542721778,31.22,76154.67,0.0,-0.94603,6e-05,6.05623]
[1777542723793,31.22,76157.8,0.0,-0.94584,6e-05,6.07359]
[1777542728828,31.22,76156.64,0.0,-0.94593,6e-05,6.06541]
[1777542733863,31.22,76157.38,0.0,-0.9459,6e-05,6.06815]
[1777542737891,31.21,76146.05,0.0,-0.94663,6e-05,6.00223]
[1777542738898,31.21,76137.35,0.0,-0.94718,6e-05,5.95263]
[1777542739905,31.21,76136.22,0.0,-0.94725,6e-05,5.94611]
[1777542741919,31.21,76140.06,0.0,-0.94702,6e-05,5.96765]
[1777542746954,31.21,76140.14,0.0,-0.94702,6e-05,5.96738]
[1777542751893,31.21,76139.86,0.0,-0.94704,6e-05,5.96538]
[1777542753786,31.21,76147.6,0.0,-0.94659,6e-05,6.00482]
[1777542757024,31.21,76152.55,0.0,-0.94629,6e-05,6.03243]
[1777542761052,31.21,76150.35,0.0,-0.94644,6e-05,6.01891]
[1777542763065,31.21,76152.58,0.0,-0.9463,6e-05,6.03118]
[1777542768102,31.2,76151.76,0.0,-0.94637,6e-05,6.02529]
[1777542769108,31.2,76149.57,0.0,-0.94651,6e-05,6.01256]
[1777542774147,31.2,76149.92,0.0,-0.9465,6e-05,6.01352]
[1777542779182,31.2,76148.05,0.0,-0.94663,6e-05,6.00186]
[1777542781196,31.2,76144.29,0.0,-0.94687,6e-05,5.98008]
[1777542782205,31.2,76139.91,0.0,-0.94714,6e-05,5.95504]
[1777542784217,31.2,76138.3,0.0,-0.94725,6e-05,5.94567]
[1777542789252,31.2,76133.9,0.0,-0.94753,6e-05,5.92035]
[1777542794289,31.2,76135.79,0.0,-0.94741,6e-05,5.93082]
[1777542799324,31.19,76135.13,0.0,-0.94746,6e-05,5.92678]
[1777542802352,31.19,76121.23,0.0,-0.94832,6e-05,5.84841]
[1777542803359,31.19,76117.47,0.0,-0.94855,6e-05,5.82744]
[1777542808395,31.2,76114.74,0.0,-0.94871,6e-05,5.81276]
[1777542813430,31.2,76114.1,0.0,-0.94877,6e-05,5.806]
[1777542818465,31.2,76115.86,0.0,-0.94866,6e-05,5.81648]
[1777542823500,31.2,76113.56,0.0,-0.94879,6e-05,5.80411]
[1777542828535,31.2,76111.51,0.0,-0.94891,6e-05,5.7932]
[1777542832562,31.2,76109.29,0.0,-0.94904,6e-05,5.78127]
[1777542837598,31.2,76109.43,0.0,-0.94902,6e-05,5.7827]
[1777542843640,31.2,76109.28,0.0,-0.94903,6e-05,5.78259]
[1777542848680,31.21,76109.22,0.0,-0.94902,6e-05,5.78285]
[1777542855728,31.21,76110.14,0.0,-0.94896,6e-05,5.78877]
[1777542860766,31.21,76112.0,0.0,-0.94884,6e-05,5.79966]
[1777542862781,31.21,76113.91,0.0,-0.94872,6e-05,5.81048]
[1777542865801,31.21,76117.42,0.0,-0.9485,6e-05,5.83026]
[1777542867815,31.21,76119.79,0.0,-0.94836,6e-05,5.84357]
[1777542872850,31.21,76118.89,0.0,-0.94844,6e-05,5.8352]
[1777542875871,31.21,76116.87,0.0,-0.94855,6e-05,5.82476]
[1777542877884,31.21,76114.59,0.0,-0.94869,6e-05,5.81264]
[1777542882920,31.22,76113.99,0.0,-0.9487,6e-05,5.81089]
[1777542886948,31.22,76117.81,0.0,-0.94846,6e-05,5.83353]
[1777542891983,31.22,76118.3,0.0,-0.94841,6e-05,5.8377]
[1777542896012,31.22,76116.25,0.0,-0.94852,6e-05,5.82737]
[1777542900040,31.23,76118.86,0.0,-0.94835,6e-05,5.84313]
[1777542904068,31.23,76115.8,0.0,-0.94853,6e-05,5.82707]
[1777542905075,31.23,76113.95,0.0,-0.94864,6e-05,5.81703]
[1777542906082,31.23,76111.53,0.0,-0.94878,6e-05,5.80383]
[1777542912124,31.23,76110.95,0.0,-0.94879,6e-05,5.80254]
[1777542917159,31.24,76111.11,0.0,-0.94876,6e-05,5.8056]
[1777542921187,31.24,76109.03,0.0,-0.94885,6e-05,5.79755]
[1777542926222,31.25,76108.27,0.0,-0.94884,6e-05,5.79781]
[1777542930250,31.26,76105.95,0.0,-0.94894,6e-05,5.78857]
[1777542935747,31.27,76104.06,0.0,-0.94906,6e-05,5.77684]
[1777542941327,31.28,76104.68,0.0,-0.94895,6e-05,5.78697]
[1777542946362,31.29,76104.24,0.0,-0.94892,6e-05,5.78929]
[1777542951397,31.3,76102.99,0.0,-0.94895,6e-05,5.78713]
[1777542953411,31.3,76099.77,0.0,-0.94912,6e-05,5.77118]
[1777542954418,31.3,76105.92,0.0,-0.94874,6e-05,5.8063]
[1777542955424,31.31,76108.29,0.0,-0.94858,6e-05,5.82049]
[1777542957438,31.31,76109.14,0.0,-0.94851,6e-05,5.82707]
[1777542962474,31.32,76110.52,0.0,-0.94836,6e-05,5.84018]
[1777542963481,31.32,76113.34,0.0,-0.94818,6e-05,5.85682]
[1777542967509,31.33,76110.21,0.0,-0.94835,6e-05,5.84134]
[1777542972544,31.33,76109.36,0.0,-0.94838,6e-05,5.83848]
[1777542974558,31.33,76112.87,0.0,-0.94816,6e-05,5.85869]
[1777542979594,31.33,76112.74,0.0,-0.94815,6e-05,5.8593]
[1777542984628,31.34,76111.48,0.0,-0.94822,6e-05,5.85359]
[1777542989664,31.34,76111.08,0.0,-0.94822,6e-05,5.85321]
[1777542994699,31.35,76111.12,0.0,-0.9482,6e-05,5.85358]
[1777542999734,31.36,76111.46,0.0,-0.94814,6e-05,5.85944]
[1777543004769,31.36,76111.64,0.0,-0.94808,6e-05,5.86433]
[1777543009804,31.37,76111.15,0.0,-0.94807,6e-05,5.86542]
[1777543014839,31.38,76112.29,0.0,-0.94796,6e-05,5.87553]
[1777543018867,31.38,76110.35,0.0,-0.94805,6e-05,5.86763]
[1777543020881,31.39,76104.41,0.0,-0.9484,6e-05,5.83545]
[1777543021887,31.39,76101.45,0.0,-0.94858,6e-05,5.81922]
[1777543026923,31.39,76100.75,0.0,-0.94861,6e-05,5.81666]
[1777543029945,31.39,76098.8,0.0,-0.94871,6e-05,5.8067]
[1777543034980,31.39,76100.66,0.0,-0.94858,6e-05,5.81853]
[1777543040015,31.4,76101.5,0.0,-0.94852,6e-05,5.82465]
[1777543044042,31.4,76098.93,0.0,-0.94866,6e-05,5.81154]
[1777543049078,31.4,76099.18,0.0,-0.94863,6e-05,5.81445]
[1777543054113,31.41,76098.83,0.0,-0.94866,6e-05,5.81016]
[1777543059148,31.41,76098.12,0.0,-0.94869,6e-05,5.80782]
[1777543060156,31.41,76100.8,0.0,-0.94852,6e-05,5.82302]
[1777543063177,31.41,76103.24,0.0,-0.94836,6e-05,5.83747]
[1777543066198,31.41,76108.39,0.0,-0.94804,6e-05,5.86701]
[1777543069219,31.42,76110.61,0.0,-0.94788,6e-05,5.88178]
[1777543074255,31.42,76105.83,0.0,-0.94816,6e-05,5.85627]
[1777543075262,31.42,76100.49,0.0,-0.94848,6e-05,5.82682]
[1777543076269,31.42,76097.98,0.0,-0.94863,6e-05,5.8132]
[1777543081304,31.42,76097.56,0.0,-0.94864,6e-05,5.8126]
[1777543086339,31.43,76096.88,0.0,-0.94866,6e-05,5.81055]
[1777543091375,31.43,76096.54,0.0,-0.94866,6e-05,5.81037]
[1777543096409,31.44,76096.54,0.0,-0.94864,6e-05,5.81207]
[1777543101444,31.44,76097.75,0.0,-0.94855,6e-05,5.82043]
[1777543106479,31.44,76097.78,0.0,-0.94853,6e-05,5.82219]
[1777543111514,31.44,76097.84,0.0,-0.94854,6e-05,5.82021]
[1777543116550,31.45,76097.97,0.0,-0.94851,6e-05,5.82252]
[1777543120578,31.45,76096.19,0.0,-0.94861,6e-05,5.8139]
[1777543121585,31.45,76098.36,0.0,-0.94847,6e-05,5.82627]
[1777543122592,31.45,76102.52,0.0,-0.94822,6e-05,5.84972]
[1777543127627,31.45,76102.65,0.0,-0.94819,6e-05,5.85184]
[1777543132665,31.46,76102.25,0.0,-0.9482,6e-05,5.85126]
[1777543137699,31.46,76102.02,0.0,-0.9482,6e-05,5.85137]
[1777543142734,31.46,76102.88,0.0,-0.94813,6e-05,5.85753]
[1777543147769,31.47,76102.34,0.0,-0.94815,6e-05,5.85589]
[1777543151801,31.47,76099.61,0.0,-0.9483,6e-05,5.84183]
[1777543153815,31.47,76097.6,0.0,-0.94842,6e-05,5.83127]
[1777543158850,31.47,76096.9,0.0,-0.94844,6e-05,5.82896]
[1777543160864,31.47,76100.85,0.0,-0.94819,6e-05,5.85154]
[1777543165900,31.48,76099.99,0.0,-0.94823,6e-05,5.84818]
[1777543170935,31.48,76098.53,0.0,-0.9483,6e-05,5.8415]
[1777543171942,31.48,76096.55,0.0,-0.94845,6e-05,5.8269]
[1777543172948,31.48,76094.35,0.0,-0.94858,6e-05,5.81502]
[1777543177984,31.48,76094.5,0.0,-0.94856,6e-05,5.81753]
[1777543183022,31.49,76094.75,0.0,-0.94852,6e-05,5.82055]
[1777543188056,31.49,76093.17,0.0,-0.9486,6e-05,5.81343]
[1777543190071,31.49,76087.38,0.0,-0.94894,6e-05,5.78209]
[1777543191078,31.49,76085.17,0.0,-0.94907,6e-05,5.77028]
[1777543194099,31.5,76082.77,0.0,-0.9492,6e-05,5.75827]
[1777543195280,31.5,76079.44,0.0,-0.9494,6e-05,5.74037]
[1777543197120,31.5,76077.22,0.0,-0.94952,6e-05,5.72909]
[1777543199134,31.5,76075.4,0.0,-0.94962,6e-05,5.72005]
[1777543201148,31.5,76077.25,0.0,-0.9495,6e-05,5.73115]
[1777543206183,31.51,76078.15,0.0,-0.94942,6e-05,5.73837]
[1777543211218,31.51,76078.33,0.0,-0.94938,6e-05,5.74163]
[1777543217260,31.52,76078.47,0.0,-0.94935,6e-05,5.74509]
[1777543221288,31.52,76072.89,0.0,-0.94966,6e-05,5.71627]
[1777543222295,31.52,76068.46,0.0,-0.94992,6e-05,5.69254]
[1777543223302,31.52,76066.13,0.0,-0.95005,6e-05,5.68036]
[1777543226323,31.53,76068.86,0.0,-0.94987,6e-05,5.69692]
[1777543228337,31.53,76067.11,0.0,-0.94996,6e-05,5.68845]
[1777543232365,31.53,76068.7,0.0,-0.94987,6e-05,5.69551]
[1777543233372,31.53,76072.11,0.0,-0.94967,6e-05,5.7147]
[1777543238407,31.54,76070.83,0.0,-0.94971,6e-05,5.71029]
[1777543243442,31.71,76070.63,0.0,-0.94879,6e-05,5.79397]
[1777543248477,31.76,76072.09,0.0,-0.94845,6e-05,5.82426]
[1777543251498,31.76,76074.52,0.0,-0.94825,6e-05,5.8423]
[1777543256533,31.78,76078.23,0.0,-0.94794,6e-05,5.8704]
[1777543258547,31.79,76081.79,0.0,-0.94769,6e-05,5.89308]
[1777543259554,31.79,76086.3,0.0,-0.9474,6e-05,5.91954]
[1777543264589,31.8,76086.84,0.0,-0.94729,6e-05,5.92958]
[1777543269624,31.82,76086.85,0.0,-0.94721,6e-05,5.9366]
[1777543274661,31.83,76086.84,0.0,-0.94713,6e-05,5.94342]
[1777543279696,31.84,76087.99,0.0,-0.94698,6e-05,5.95663]
[1777543283724,31.86,76089.92,0.0,-0.94681,6e-05,5.97271]
[1777543288759,31.87,76090.18,0.0,-0.94672,6e-05,5.98069]
[1777543290773,31.87,76088.03,0.0,-0.94682,6e-05,5.97129]
[1777543295808,31.89,76081.04,0.0,-0.94721,6e-05,5.93499]
[1777543297821,31.89,76079.2,0.0,-0.94729,6e-05,5.92744]
[1777543302857,31.91,76076.89,0.0,-0.94734,6e-05,5.92274]
[1777543307892,31.92,76077.11,0.0,-0.94725,6e-05,5.9307]
[1777543310913,31.93,76079.7,0.0,-0.94705,6e-05,5.94904]
[1777543312927,31.94,76082.26,0.0,-0.94686,6e-05,5.96584]
[1777543314941,31.94,76085.4,0.0,-0.94664,6e-05,5.98583]
[1777543319976,31.95,76085.35,0.0,-0.94658,6e-05,5.99174]
[1777543324007,31.96,76088.81,0.0,-0.94631,6e-05,6.0159]
[1777543326019,31.97,76093.07,0.0,-0.94601,6e-05,6.04206]
[1777543327026,31.97,76095.52,0.0,-0.94585,6e-05,6.05692]
[1777543330048,31.98,76091.99,0.0,-0.94603,6e-05,6.04057]
[1777543335083,31.99,76090.87,0.0,-0.94604,6e-05,6.04008]
[1777543340118,32.0,76090.43,0.0,-0.946,6e-05,6.04336]
[1777543343139,32.01,76092.75,0.0,-0.94581,6e-05,6.05975]
[1777543348175,32.02,76091.49,0.0,-0.94583,6e-05,6.05832]
[1777543349182,32.02,76093.39,0.0,-0.9457,6e-05,6.07006]
[1777543354219,32.03,76091.79,0.0,-0.94577,6e-05,6.06265]
[1777543359255,32.04,76092.12,0.0,-0.94569,6e-05,6.06996]
[1777543364291,32.05,76091.33,0.0,-0.94567,6e-05,6.07094]
[1777543369328,32.07,76090.56,0.0,-0.94566,6e-05,6.07201]
[1777543370335,32.07,76088.56,0.0,-0.94577,6e-05,6.06191]
[1777543374363,32.08,76091.75,0.0,-0.94553,6e-05,6.08407]
[1777543379398,32.09,76090.58,0.0,-0.94554,6e-05,6.08279]
[1777543384433,32.1,76091.43,0.0,-0.94543,6e-05,6.09282]
[1777543386447,32.1,76094.51,0.0,-0.94521,6e-05,6.11215]
[1777543391486,32.11,76094.64,0.0,-0.94515,6e-05,6.11786]
[1777543394511,32.12,76096.7,0.0,-0.94498,6e-05,6.13239]
[1777543397532,32.12,76098.97,0.0,-0.94481,6e-05,6.14802]
[1777543398539,32.13,76103.86,0.0,-0.94449,6e-05,6.17651]
[1777543399547,32.13,76110.6,0.0,-0.94405,6e-05,6.21549]
[1777543403575,32.13,76114.33,0.0,-0.94377,6e-05,6.23995]
[1777543408609,32.14,76115.61,0.0,-0.94365,6e-05,6.25117]
[1777543413645,32.15,76116.34,0.0,-0.94359,6e-05,6.25512]
[1777543414652,32.15,76114.13,0.0,-0.94372,6e-05,6.24332]
[1777543419687,32.16,76113.26,0.0,-0.94373,6e-05,6.24218]
[1777543424722,32.17,76114.85,0.0,-0.94359,6e-05,6.25487]
[1777543429757,32.17,76116.78,0.0,-0.94343,6e-05,6.26928]
[1777543432777,32.18,76119.78,0.0,-0.94321,6e-05,6.28835]
[1777543437813,32.18,76119.32,0.0,-0.9432,6e-05,6.28898]
[1777543441841,32.19,76115.87,0.0,-0.9434,6e-05,6.27201]
[1777543446877,32.2,76115.54,0.0,-0.94338,6e-05,6.27364]
[1777543451912,32.2,76116.23,0.0,-0.94329,6e-05,6.28109]
[1777543454932,32.21,76118.65,0.0,-0.94311,6e-05,6.29696]
[1777543459967,32.21,76119.35,0.0,-0.94303,6e-05,6.30435]
[1777543466013,32.22,76119.26,0.0,-0.94298,6e-05,6.30858]
[1777543474068,32.23,76118.38,0.0,-0.94301,6e-05,6.30492]
[1777543475076,32.24,76115.58,0.0,-0.94318,6e-05,6.28969]
[1777543480111,32.24,76116.77,0.0,-0.94306,6e-05,6.30002]
[1777543483132,32.25,76114.34,0.0,-0.94319,6e-05,6.28832]
[1777543486153,32.25,76116.4,0.0,-0.94304,6e-05,6.30218]
[1777543487160,32.25,76120.17,0.0,-0.94279,6e-05,6.32434]
[1777543492195,32.26,76119.8,0.0,-0.94277,6e-05,6.32557]
[1777543497230,32.27,76119.54,0.0,-0.94275,6e-05,6.32743]
[1777543498237,32.27,76116.29,0.0,-0.94295,6e-05,6.30959]
[1777543501258,32.27,76112.95,0.0,-0.94314,6e-05,6.29272]
[1777543502265,32.27,76111.13,0.0,-0.94325,6e-05,6.28311]
[1777543504279,32.28,76108.54,0.0,-0.9434,6e-05,6.26991]
[1777543507300,32.28,76111.34,0.0,-0.94319,6e-05,6.28806]
[1777543512335,32.29,76113.18,0.0,-0.94304,6e-05,6.3021]
[1777543517370,32.3,76113.5,0.0,-0.94297,6e-05,6.30741]
[1777543522406,32.3,76114.14,0.0,-0.94289,6e-05,6.3145]
[1777543527441,32.31,76114.19,0.0,-0.94285,6e-05,6.31819]
[1777543532476,32.32,76114.5,0.0,-0.94283,6e-05,6.31928]
[1777543534490,32.32,76117.61,0.0,-0.94261,6e-05,6.33832]
[1777543539526,32.33,76118.7,0.0,-0.9425,6e-05,6.34773]
[1777543544561,32.33,76118.82,0.0,-0.94246,6e-05,6.35155]
[1777543549596,32.34,76119.13,0.0,-0.9424,6e-05,6.35646]
[1777543553624,32.34,76123.68,0.0,-0.94208,7e-05,6.38492]
[1777543555260,32.34,76124.53,0.0,-0.94202,7e-05,6.39036]
[1777543555323,32.34,76124.53,0.0,-0.94202,7e-05,6.39036]
[1777543555639,32.35,76117.95,0.0,-0.94244,6e-05,6.35335]
[1777543557622,32.35,76116.44,0.0,-0.94253,6e-05,6.34536]
[1777543557652,32.35,76112.35,0.0,-0.94278,6e-05,6.32273]
[1777543558959,32.35,76111.28,0.0,-0.94285,6e-05,6.31732]
[1777543561046,32.35,76110.87,0.0,-0.94286,6e-05,6.31636]
[1777543561086,32.35,76110.87,0.0,-0.94286,6e-05,6.31636]
[1777543561187,32.35,76110.87,0.0,-0.94286,6e-05,6.31636]
[1777543561701,32.35,76110.87,0.0,-0.94286,6e-05,6.31636]
[1777543561740,32.35,76108.85,0.0,-0.94298,6e-05,6.30557]
[1777543561747,32.35,76108.85,0.0,-0.94298,6e-05,6.30557]
[1777543561825,32.35,76108.85,0.0,-0.94298,6e-05,6.30557]
[1777543566276,32.36,76105.01,0.0,-0.94319,6e-05,6.28665]
[1777543566315,32.36,76105.01,0.0,-0.94319,6e-05,6.28665]
[1777543566330,32.36,76105.01,0.0,-0.94319,6e-05,6.28665]
[1777543566716,32.36,76104.17,0.0,-0.94324,6e-05,6.28262]
[1777543570379,32.37,76104.1,0.0,-0.94322,6e-05,6.28441]
[1777543570582,32.37,76104.1,0.0,-0.94322,6e-05,6.28441]
[1777543570744,32.37,76104.85,0.0,-0.94316,6e-05,6.28939]
[1777543573676,32.37,76104.2,0.0,-0.94319,6e-05,6.28643]
[1777543573729,32.37,76104.2,0.0,-0.94319,6e-05,6.28643]
[1777543573833,32.37,76104.26,0.0,-0.94318,6e-05,6.28749]
[1777543578150,32.38,76104.6,0.0,-0.94313,6e-05,6.29232]
[1777543578379,32.38,76104.6,0.0,-0.94313,6e-05,6.29232]
[1777543579807,32.38,76095.61,0.0,-0.94367,6e-05,6.24373]
[1777543580814,32.38,76086.2,0.0,-0.94426,6e-05,6.19164]
[1777543581821,32.38,76081.41,0.0,-0.94455,6e-05,6.16569]
[1777543583754,32.38,76081.41,0.0,-0.94455,6e-05,6.16569]
[1777543583805,32.39,76079.86,0.0,-0.94464,6e-05,6.15795]
[1777543583834,32.39,76079.86,0.0,-0.94464,6e-05,6.15795]
[1777543585904,32.39,76077.73,0.0,-0.94475,6e-05,6.14791]
[1777543585910,32.39,76077.73,0.0,-0.94475,6e-05,6.14791]
[1777543586075,32.39,76077.73,0.0,-0.94475,6e-05,6.14791]
[1777543586117,32.39,76077.71,0.0,-0.94474,6e-05,6.14874]
[1777543591891,32.4,76077.3,0.0,-0.94474,6e-05,6.148]
[1777543594535,32.4,76077.54,0.0,-0.94471,6e-05,6.15026]
[1777543594576,32.4,76077.54,0.0,-0.94471,6e-05,6.15026]
[1777543595660,32.41,76079.72,0.0,-0.94455,6e-05,6.16424]
[1777543596974,32.41,76078.32,0.0,-0.94463,6e-05,6.15732]
[1777543597026,32.41,76078.32,0.0,-0.94463,6e-05,6.15732]
[1777543597076,32.41,76078.32,0.0,-0.94463,6e-05,6.15732]
[1777543597177,32.41,76078.11,0.0,-0.94462,6e-05,6.15794]
[1777543599946,32.42,76081.41,0.0,-0.9444,6e-05,6.17816]
[1777543601213,32.42,76081.41,0.0,-0.9444,6e-05,6.17816]
[1777543601265,32.42,76081.41,0.0,-0.9444,6e-05,6.17816]
[1777543601329,32.42,76081.41,0.0,-0.9444,6e-05,6.17816]
[1777543603565,32.42,76082.05,0.0,-0.94434,6e-05,6.18345]
[1777543603577,32.42,76082.05,0.0,-0.94434,6e-05,6.18345]
[1777543603614,32.42,76082.05,0.0,-0.94434,6e-05,6.18345]
[1777543603662,32.42,76082.64,0.0,-0.94428,6e-05,6.18845]
[1777543606616,32.43,76082.47,0.0,-0.94428,6e-05,6.18833]
[1777543606702,32.43,76083.78,0.0,-0.94418,6e-05,6.19734]
[1777543606827,32.43,76083.78,0.0,-0.94418,6e-05,6.19734]
[1777543608398,32.43,76084.36,0.0,-0.94414,6e-05,6.20059]
[1777543608450,32.43,76084.36,0.0,-0.94414,6e-05,6.20059]
[1777543608579,32.43,76084.36,0.0,-0.94414,6e-05,6.20059]
[1777543611024,32.44,76089.61,0.0,-0.94378,6e-05,6.23329]
[1777543612031,32.44,76093.24,0.0,-0.94354,6e-05,6.25452]
[1777543613260,32.44,76093.24,0.0,-0.94354,6e-05,6.25452]
[1777543613312,32.44,76093.24,0.0,-0.94354,6e-05,6.25452]
[1777543613328,32.44,76093.24,0.0,-0.94354,6e-05,6.25452]
[1777543613399,32.44,76095.14,0.0,-0.9434,6e-05,6.26668]
[1777543615123,32.44,76096.24,0.0,-0.94333,6e-05,6.27289]
[1777543615169,32.44,76096.24,0.0,-0.94333,6e-05,6.27289]
[1777543615329,32.44,76096.24,0.0,-0.94333,6e-05,6.27289]
[1777543615373,32.44,76096.42,0.0,-0.9433,6e-05,6.27528]
[1777543621094,32.45,76101.36,0.0,-0.94295,6e-05,6.30659]
[1777543623459,32.45,76104.21,0.0,-0.94276,6e-05,6.3234]
[1777543623511,32.45,76104.21,0.0,-0.94276,6e-05,6.3234]
[1777543623575,32.45,76104.21,0.0,-0.94276,6e-05,6.3234]
[1777543623613,32.45,76104.64,0.0,-0.94271,6e-05,6.32706]
[1777543625805,32.45,76104.67,0.0,-0.94271,6e-05,6.32723]
[1777543625830,32.45,76105.45,0.0,-0.94265,6e-05,6.33224]
[1777543625873,32.45,76105.45,0.0,-0.94265,6e-05,6.33224]
[1777543626131,32.46,76105.44,0.0,-0.94265,6e-05,6.33277]
[1777543627275,32.46,76105.44,0.0,-0.94265,6e-05,6.33277]
[1777543627352,32.46,76105.44,0.0,-0.94265,6e-05,6.33277]
[1777543627420,32.46,76105.44,0.0,-0.94264,6e-05,6.33393]
[1777543633182,32.47,76108.25,0.0,-0.94242,6e-05,6.35323]
[1777543638217,32.47,76108.29,0.0,-0.94238,6e-05,6.35618]
[1777543643252,32.48,76111.9,0.0,-0.94212,6e-05,6.37939]
[1777543646468,32.48,76111.9,0.0,-0.94212,6e-05,6.37939]
[1777543646520,32.48,76111.9,0.0,-0.94212,6e-05,6.37939]
[1777543646576,32.48,76111.9,0.0,-0.94212,6e-05,6.37939]
[1777543648612,32.48,76111.7,0.0,-0.94211,6e-05,6.38027]
[1777543648665,32.48,76111.7,0.0,-0.94211,6e-05,6.38027]
[1777543648676,32.48,76112.04,0.0,-0.94208,6e-05,6.38271]
[1777543655336,32.49,76112.19,0.0,-0.94206,6e-05,6.38299]
[1777543660187,32.49,76112.2,0.0,-0.94205,6e-05,6.38453]
[1777543660240,32.49,76112.2,0.0,-0.94205,6e-05,6.38453]
[1777543660326,32.49,76112.2,0.0,-0.94205,6e-05,6.38453]
[1777543662545,32.49,76112.07,0.0,-0.94204,6e-05,6.38526]
[1777543662582,32.49,76112.07,0.0,-0.94204,6e-05,6.38526]
[1777543662597,32.49,76112.07,0.0,-0.94204,6e-05,6.38526]
[1777543662683,32.5,76111.51,0.0,-0.94207,6e-05,6.38256]
[1777543668428,32.5,76111.57,0.0,-0.94203,6e-05,6.38586]
[1777543674470,32.51,76111.7,0.0,-0.94199,6e-05,6.38951]
[1777543677897,32.51,76111.71,0.0,-0.94197,6e-05,6.391]
[1777543677949,32.51,76111.71,0.0,-0.94197,6e-05,6.391]
[1777543678077,32.51,76111.71,0.0,-0.94197,6e-05,6.391]
[1777543680168,32.51,76111.74,0.0,-0.94196,6e-05,6.39212]
[1777543680210,32.51,76111.74,0.0,-0.94196,6e-05,6.39212]
[1777543680334,32.51,76111.74,0.0,-0.94196,6e-05,6.39212]
[1777543680514,32.51,76112.46,0.0,-0.94191,6e-05,6.39669]
[1777543683410,32.51,76112.01,0.0,-0.94192,6e-05,6.39506]
[1777543683584,32.51,76112.01,0.0,-0.94192,6e-05,6.39506]
[1777543683686,32.52,76111.59,0.0,-0.94195,6e-05,6.39313]
[1777543685246,32.52,76111.39,0.0,-0.94195,6e-05,6.39246]
[1777543685298,32.52,76111.39,0.0,-0.94195,6e-05,6.39246]
[1777543685328,32.52,76111.39,0.0,-0.94195,6e-05,6.39246]
[1777543689417,32.52,76108.38,0.0,-0.94213,6e-05,6.37722]
[1777543689577,32.52,76108.38,0.0,-0.94213,6e-05,6.37722]
[1777543689680,32.52,76108.49,0.0,-0.94211,6e-05,6.37834]
[1777543690360,32.52,76108.49,0.0,-0.94211,6e-05,6.37834]
[1777543690412,32.52,76108.49,0.0,-0.94211,6e-05,6.37834]
[1777543690575,32.52,76108.49,0.0,-0.94211,6e-05,6.37834]
[1777543695650,32.53,76112.94,0.0,-0.9418,6e-05,6.40554]
[1777543695702,32.53,76112.94,0.0,-0.9418,6e-05,6.40554]
[1777543695826,32.53,76112.94,0.0,-0.9418,6e-05,6.40554]
[1777543698093,32.53,76119.17,0.0,-0.94138,7e-05,6.44281]
[1777543698232,32.53,76119.17,0.0,-0.94138,7e-05,6.44281]
[1777543698331,32.53,76119.17,0.0,-0.94138,7e-05,6.44281]
[1777543698639,32.53,76119.07,0.0,-0.94138,7e-05,6.44262]
[1777543703379,32.53,76119.89,0.0,-0.94131,7e-05,6.44885]
[1777543703431,32.53,76119.89,0.0,-0.94131,7e-05,6.44885]
[1777543703576,32.53,76119.89,0.0,-0.94131,7e-05,6.44885]
[1777543705442,32.53,76119.35,0.0,-0.94133,7e-05,6.44654]
[1777543705489,32.53,76119.35,0.0,-0.94133,7e-05,6.44654]
[1777543705580,32.53,76119.35,0.0,-0.94133,7e-05,6.44654]
[1777543705645,32.54,76119.35,0.0,-0.94133,7e-05,6.44693]
[1777543708073,32.54,76119.51,0.0,-0.94131,7e-05,6.44861]
[1777543708329,32.54,76119.51,0.0,-0.94131,7e-05,6.44861]
[1777543708712,32.54,76119.51,0.0,-0.94131,7e-05,6.44861]
[1777543708731,32.54,76119.51,0.0,-0.94131,7e-05,6.44861]
[1777543708832,32.54,76119.51,0.0,-0.94131,7e-05,6.44861]
[1777543708882,32.54,76122.31,0.0,-0.94112,7e-05,6.46503]
[1777543714752,32.54,76124.48,0.0,-0.94099,7e-05,6.47511]
[1777543714880,32.54,76124.48,0.0,-0.94099,7e-05,6.47511]
[1777543714932,32.54,76124.66,0.0,-0.94098,7e-05,6.4765]
[1777543715077,32.54,76124.66,0.0,-0.94098,7e-05,6.4765]
[1777543716766,32.54,76124.74,0.0,-0.94097,7e-05,6.47765]
[1777543719489,32.54,76125.25,0.0,-0.94092,7e-05,6.48128]
[1777543719538,32.54,76125.25,0.0,-0.94092,7e-05,6.48128]
[1777543719787,32.55,76134.05,0.0,-0.94034,7e-05,6.53221]
[1777543720079,32.55,76134.05,0.0,-0.94034,7e-05,6.53221]
[1777543720794,32.55,76135.71,0.0,-0.94023,7e-05,6.54204]
[1777543722975,32.55,76136.49,0.0,-0.94017,7e-05,6.54702]
[1777543723024,32.55,76136.49,0.0,-0.94017,7e-05,6.54702]
[1777543723083,32.55,76136.49,0.0,-0.94017,7e-05,6.54702]
[1777543723860,32.55,76136.33,0.0,-0.94018,7e-05,6.54632]
[1777543728899,32.55,76136.65,0.0,-0.94014,7e-05,6.54928]
[1777543729911,32.55,76127.98,0.0,-0.94071,7e-05,6.49957]
[1777543730916,32.55,76125.42,0.0,-0.94088,7e-05,6.48517]
[1777543733123,32.55,76126.61,0.0,-0.9408,7e-05,6.49231]
[1777543733166,32.55,76126.61,0.0,-0.9408,7e-05,6.49231]
[1777543733329,32.55,76126.61,0.0,-0.9408,7e-05,6.49231]
[1777543733409,32.55,76127.13,0.0,-0.94076,7e-05,6.49589]
[1777543738971,32.56,76125.82,0.0,-0.94082,7e-05,6.48994]
[1777543744205,32.56,76124.85,0.0,-0.94087,7e-05,6.48567]
[1777543744253,32.56,76124.85,0.0,-0.94087,7e-05,6.48567]
[1777543744328,32.56,76124.85,0.0,-0.94087,7e-05,6.48567]
[1777543744415,32.56,76125.9,0.0,-0.9408,7e-05,6.49236]
[1777543750051,32.56,76127.29,0.0,-0.94069,7e-05,6.50195]
[1777543755086,32.57,76125.78,0.0,-0.94077,7e-05,6.49495]
[1777543757100,32.57,76120.71,0.0,-0.94109,7e-05,6.46658]
[1777543758865,32.57,76120.71,0.0,-0.94109,7e-05,6.46658]
[1777543758904,32.57,76120.71,0.0,-0.94109,7e-05,6.46658]
[1777543758912,32.57,76117.25,0.0,-0.94131,7e-05,6.44761]
[1777543759079,32.57,76117.25,0.0,-0.94131,7e-05,6.44761]
[1777543765156,32.57,76116.82,0.0,-0.94131,7e-05,6.4477]
[1777543770192,32.58,76118.23,0.0,-0.94119,7e-05,6.45784]
[1777543775227,32.58,76118.02,0.0,-0.94121,7e-05,6.45462]
[1777543780262,32.59,76117.2,0.0,-0.94124,7e-05,6.45203]
[1777543785297,32.59,76117.22,0.0,-0.94122,7e-05,6.45425]
[1777543788467,32.59,76117.24,0.0,-0.94121,7e-05,6.4552]
[1777543788517,32.59,76117.24,0.0,-0.94121,7e-05,6.4552]
[1777543788575,32.59,76117.24,0.0,-0.94121,7e-05,6.4552]
[1777543788677,32.59,76116.76,0.0,-0.94123,7e-05,6.4533]
[1777543794360,32.6,76116.73,0.0,-0.9412,7e-05,6.45565]
[1777543799394,32.6,76117.8,0.0,-0.9411,7e-05,6.46387]
[1777543804435,32.61,76119.17,0.0,-0.94099,7e-05,6.47374]
[1777543805791,32.61,76119.17,0.0,-0.94099,7e-05,6.47374]
[1777543805829,32.61,76119.17,0.0,-0.94099,7e-05,6.47374]
[1777543805835,32.61,76119.17,0.0,-0.94099,7e-05,6.47374]
[1777543805850,32.61,76118.74,0.0,-0.94102,7e-05,6.47167]
[1777543808462,32.61,76114.55,0.0,-0.94128,7e-05,6.44893]
[1777543809840,32.61,76114.55,0.0,-0.94128,7e-05,6.44893]
[1777543809894,32.61,76114.55,0.0,-0.94128,7e-05,6.44893]
[1777543809917,32.61,76113.32,0.0,-0.94135,7e-05,6.44235]
[1777543810076,32.61,76113.32,0.0,-0.94135,7e-05,6.44235]
[1777543811288,32.61,76113.3,0.0,-0.94135,7e-05,6.44267]
[1777543811323,32.61,76113.3,0.0,-0.94135,7e-05,6.44267]
[1777543811484,32.61,76113.43,0.0,-0.94133,7e-05,6.44386]
[1777543816519,32.62,76113.09,0.0,-0.94133,7e-05,6.44409]
[1777543821079,32.62,76113.21,0.0,-0.9413,7e-05,6.4465]
[1777543821125,32.62,76113.21,0.0,-0.9413,7e-05,6.4465]
[1777543821331,32.62,76113.21,0.0,-0.9413,7e-05,6.4465]
[1777543821554,32.62,76114.98,0.0,-0.94118,7e-05,6.45703]
[1777543823568,32.62,76118.49,0.0,-0.94094,7e-05,6.4779]
[1777543828602,32.63,76118.45,0.0,-0.94092,7e-05,6.47955]
[1777543833638,32.63,76118.1,0.0,-0.94096,7e-05,6.47534]
[1777543838673,32.64,76115.48,0.0,-0.94111,7e-05,6.46229]
[1777543840507,32.64,76115.32,0.0,-0.94111,7e-05,6.46178]
[1777543840513,32.64,76115.32,0.0,-0.94111,7e-05,6.46178]
[1777543840578,32.64,76115.32,0.0,-0.94111,7e-05,6.46178]
[1777543840687,32.64,76115.3,0.0,-0.94111,7e-05,6.46206]
[1777543846729,32.64,76116.53,0.0,-0.941,7e-05,6.47148]
[1777543849528,32.64,76117.69,0.0,-0.94092,7e-05,6.47887]
[1777543849575,32.64,76117.69,0.0,-0.94092,7e-05,6.47887]
[1777543849832,32.64,76117.69,0.0,-0.94092,7e-05,6.47887]
[1777543849933,32.64,76117.34,0.0,-0.94094,7e-05,6.47725]
[1777543855791,32.65,76114.79,0.0,-0.94107,7e-05,6.46503]
[1777543860827,32.65,76115.26,0.0,-0.94102,7e-05,6.46967]
[1777543863212,32.66,76114.91,0.0,-0.94104,7e-05,6.46845]
[1777543863285,32.66,76114.91,0.0,-0.94104,7e-05,6.46845]
[1777543863327,32.66,76114.91,0.0,-0.94104,7e-05,6.46845]
[1777543863848,32.66,76114.8,0.0,-0.94104,7e-05,6.46821]
[1777543868884,32.66,76115.35,0.0,-0.94098,7e-05,6.47324]
[1777543873917,32.66,76118.46,0.0,-0.94075,7e-05,6.49287]
[1777543876177,32.67,76119.03,0.0,-0.94071,7e-05,6.49682]
[1777543876230,32.67,76119.03,0.0,-0.94071,7e-05,6.49682]
[1777543876329,32.67,76119.03,0.0,-0.94071,7e-05,6.49682]
[1777543877945,32.67,76119.1,0.0,-0.9407,7e-05,6.49789]
[1777543882981,32.67,76119.35,0.0,-0.94066,7e-05,6.50099]
[1777543888016,32.67,76116.64,0.0,-0.94082,7e-05,6.48719]
[1777543888210,32.67,76116.64,0.0,-0.94082,7e-05,6.48719]
[1777543888251,32.67,76116.64,0.0,-0.94082,7e-05,6.48719]
[1777543888327,32.67,76116.64,0.0,-0.94082,7e-05,6.48719]
[1777543889024,32.67,76116.62,0.0,-0.94082,7e-05,6.48743]
[1777543893052,32.68,76110.1,0.0,-0.94126,7e-05,6.44755]
[1777543894059,32.68,76102.31,0.0,-0.94176,6e-05,6.40368]
[1777543895066,32.68,76100.08,0.0,-0.9419,6e-05,6.39151]
[1777543895300,32.68,76100.08,0.0,-0.9419,6e-05,6.39151]
[1777543895303,32.68,76100.08,0.0,-0.9419,6e-05,6.39151]
[1777543895325,32.68,76100.08,0.0,-0.9419,6e-05,6.39151]
[1777543896073,32.68,76098.48,0.0,-0.942,6e-05,6.38294]
[1777543901108,32.68,76100.54,0.0,-0.94183,6e-05,6.3971]
[1777543903182,32.69,76100.35,0.0,-0.94184,6e-05,6.3965]
[1777543904255,32.69,76100.77,0.0,-0.9418,6e-05,6.3998]
[1777543904302,32.69,76100.77,0.0,-0.9418,6e-05,6.3998]
[1777543904326,32.69,76100.77,0.0,-0.9418,6e-05,6.3998]
[1777543904427,32.69,76101.27,0.0,-0.94177,6e-05,6.40264]
[1777543910171,32.69,76102.96,0.0,-0.94163,6e-05,6.41483]
[1777543915206,32.7,76102.31,0.0,-0.94165,6e-05,6.41321]
[1777543920241,32.7,76101.8,0.0,-0.94166,6e-05,6.41236]
[1777543922315,32.7,76101.56,0.0,-0.94167,6e-05,6.4114]
[1777543922333,32.7,76101.56,0.0,-0.94167,6e-05,6.4114]
[1777543922359,32.7,76101.56,0.0,-0.94167,6e-05,6.4114]
[1777543922416,32.7,76101.12,0.0,-0.94169,6e-05,6.4093]
[1777543925748,32.7,76099.96,0.0,-0.94176,6e-05,6.40353]
[1777543925830,32.7,76099.96,0.0,-0.94176,6e-05,6.40353]
[1777543925929,32.71,76099.2,0.0,-0.9418,6e-05,6.40005]
[1777543931317,32.71,76098.34,0.0,-0.94183,6e-05,6.39729]
[1777543932606,32.71,76098.34,0.0,-0.94183,6e-05,6.39729]
[1777543932658,32.71,76098.34,0.0,-0.94183,6e-05,6.39729]
[1777543932831,32.71,76098.34,0.0,-0.94183,6e-05,6.39729]
[1777543932927,32.71,76097.36,0.0,-0.94188,6e-05,6.39259]
[1777543937360,32.72,76101.28,0.0,-0.94161,6e-05,6.41649]
[1777543942675,32.72,76101.94,0.0,-0.94155,6e-05,6.42181]
[1777543942735,32.72,76101.94,0.0,-0.94155,6e-05,6.42181]
[1777543942827,32.72,76101.94,0.0,-0.94155,6e-05,6.42181]
[1777543942929,32.72,76105.24,0.0,-0.94133,7e-05,6.44132]
[1777543950450,32.73,76107.84,0.0,-0.94113,7e-05,6.45841]
[1777543955038,32.73,76107.8,0.0,-0.94116,7e-05,6.45503]
[1777543955082,32.73,76107.8,0.0,-0.94116,7e-05,6.45503]
[1777543955140,32.73,76107.8,0.0,-0.94115,7e-05,6.45565]
[1777543960521,32.73,76107.98,0.0,-0.94112,7e-05,6.45856]
[1777543965556,32.74,76106.86,0.0,-0.94117,7e-05,6.4537]
[1777543970593,32.74,76106.58,0.0,-0.94117,7e-05,6.45366]
[1777543972764,32.74,76106.61,0.0,-0.94117,7e-05,6.45415]
[1777543972775,32.74,76106.61,0.0,-0.94117,7e-05,6.45415]
[1777543972826,32.74,76106.61,0.0,-0.94117,7e-05,6.45415]
[1777543972828,32.74,76106.69,0.0,-0.94116,7e-05,6.45491]
[1777543976481,32.74,76106.74,0.0,-0.94114,7e-05,6.45612]
[1777543981670,32.75,76107.89,0.0,-0.94105,7e-05,6.4645]
[1777543991739,32.75,76110.06,0.0,-0.94087,7e-05,6.47961]
[1777543992762,32.75,76110.06,0.0,-0.94087,7e-05,6.47961]
[1777543992814,32.75,76110.06,0.0,-0.94087,7e-05,6.47961]
[1777543992826,32.75,76110.06,0.0,-0.94087,7e-05,6.47961]
[1777543992927,32.75,76110.06,0.0,-0.94087,7e-05,6.47988]
[1777543998791,32.76,76110.16,0.0,-0.94084,7e-05,6.48206]
[1777544004833,32.76,76110.63,0.0,-0.9408,7e-05,6.48633]
[1777544005634,32.76,76110.63,0.0,-0.9408,7e-05,6.48633]
[1777544005686,32.76,76110.63,0.0,-0.9408,7e-05,6.48633]
[1777544005829,32.76,76110.63,0.0,-0.9408,7e-05,6.48633]
[1777544005840,32.76,76110.67,0.0,-0.94079,7e-05,6.48682]
[1777544012890,32.76,76110.7,0.0,-0.9408,7e-05,6.48469]
[1777544020946,32.77,76110.5,0.0,-0.94079,7e-05,6.48565]
[1777544025981,32.77,76109.8,0.0,-0.94082,7e-05,6.48299]
[1777544030412,32.77,76108.57,0.0,-0.94089,7e-05,6.47704]
[1777544030463,32.77,76108.57,0.0,-0.94089,7e-05,6.47704]
[1777544030576,32.77,76108.57,0.0,-0.94089,7e-05,6.47704]
[1777544031018,32.77,76103.93,0.0,-0.94119,7e-05,6.45092]
[1777544032030,32.77,76098.67,0.0,-0.94152,6e-05,6.42138]
[1777544033037,32.77,76096.46,0.0,-0.94166,6e-05,6.40923]
[1777544036058,32.78,76093.65,0.0,-0.94183,6e-05,6.39452]
[1777544036483,32.78,76093.65,0.0,-0.94183,6e-05,6.39452]
[1777544036532,32.78,76093.65,0.0,-0.94183,6e-05,6.39452]
[1777544037077,32.78,76093.65,0.0,-0.94183,6e-05,6.39452]
[1777544037179,32.78,76092.76,0.0,-0.94188,6e-05,6.38992]
[1777544038072,32.78,76086.26,0.0,-0.9423,6e-05,6.35367]
[1777544039079,32.78,76082.86,0.0,-0.94251,6e-05,6.33503]
[1777544040091,32.78,76079.56,0.0,-0.94271,6e-05,6.31701]
[1777544041098,32.78,76067.25,0.0,-0.94349,6e-05,6.24868]
[1777544042082,32.78,76067.25,0.0,-0.94349,6e-05,6.24868]
[1777544042104,32.78,76057.5,0.0,-0.94409,6e-05,6.19511]
[1777544043112,32.78,76057.4,0.0,-0.94409,6e-05,6.1953]
[1777544044365,32.79,76058.33,0.0,-0.94402,6e-05,6.20121]
[1777544044412,32.79,76058.33,0.0,-0.94402,6e-05,6.20121]
[1777544049486,32.79,76058.77,0.0,-0.94395,6e-05,6.20735]
[1777544058217,32.81,76056.96,0.0,-0.94399,6e-05,6.20389]
[1777544063251,32.81,76056.87,0.0,-0.94395,6e-05,6.20702]
[1777544069294,32.82,76055.35,0.0,-0.944,6e-05,6.2029]
[1777544070301,32.82,76048.31,0.0,-0.94443,6e-05,6.16466]
[1777544071308,32.83,76045.41,0.0,-0.94464,6e-05,6.14542]
[1777544076343,32.83,76039.28,0.0,-0.94497,6e-05,6.11574]
[1777544077350,32.84,76035.21,0.0,-0.94521,6e-05,6.09426]
[1777544079364,32.84,76032.51,0.0,-0.94535,6e-05,6.08126]
[1777544081390,32.84,76029.49,0.0,-0.94552,6e-05,6.06657]
[1777544082389,32.85,76018.48,0.0,-0.94618,6e-05,6.00749]
[1777544083396,32.85,76018.7,0.0,-0.94615,6e-05,6.00972]
[1777544084806,32.85,76018.7,0.0,-0.94615,6e-05,6.00972]
[1777544085357,32.85,76018.18,0.0,-0.94616,6e-05,6.00896]
[1777544090445,32.86,76016.66,0.0,-0.94619,6e-05,6.00585]
[1777544094473,32.87,76018.86,0.0,-0.94601,6e-05,6.02192]
[1777544096487,32.88,76021.38,0.0,-0.94584,6e-05,6.03764]
[1777544099507,32.88,76023.68,0.0,-0.94567,6e-05,6.05311]
[1777544103293,32.89,76027.59,0.0,-0.94538,6e-05,6.07825]
[1777544103536,32.89,76031.39,0.0,-0.94515,6e-05,6.09905]
[1777544110585,32.9,76031.76,0.0,-0.94506,6e-05,6.10718]
[1777544112681,32.9,76032.67,0.0,-0.94499,6e-05,6.11302]
[1777544112782,32.91,76037.14,0.0,-0.9447,6e-05,6.13926]
[1777544113336,32.91,76037.14,0.0,-0.9447,6e-05,6.13926]
[1777544113606,32.91,76039.59,0.0,-0.94455,6e-05,6.15273]
[1777544114613,32.91,76041.44,0.0,-0.94442,6e-05,6.16372]
[1777544116626,32.91,76043.21,0.0,-0.9443,6e-05,6.17502]
[1777544118644,32.92,76039.31,0.0,-0.94452,6e-05,6.15503]
[1777544124685,32.93,76037.88,0.0,-0.94455,6e-05,6.1525]
[1777544129721,32.93,76038.85,0.0,-0.94444,6e-05,6.16166]
[1777544132742,32.94,76040.66,0.0,-0.94434,6e-05,6.16987]
[1777544136770,32.95,76042.9,0.0,-0.94417,6e-05,6.18515]
[1777544137777,32.95,76045.5,0.0,-0.944,6e-05,6.20022]
[1777544142812,32.95,76044.56,0.0,-0.94402,6e-05,6.19849]
[1777544144826,32.96,76041.5,0.0,-0.94419,6e-05,6.18301]
[1777544149861,32.96,76043.89,0.0,-0.944,6e-05,6.19979]
[1777544153889,32.97,76046.44,0.0,-0.94381,6e-05,6.21665]
[1777544158924,32.98,76046.46,0.0,-0.94377,6e-05,6.2201]
[1777544162952,32.98,76042.27,0.0,-0.944,6e-05,6.19962]
[1777544163959,32.98,76039.27,0.0,-0.94418,6e-05,6.18378]
[1777544168994,32.99,76039.16,0.0,-0.94414,6e-05,6.18676]
[1777544173022,33.0,76035.6,0.0,-0.94433,6e-05,6.17003]
[1777544174029,33.0,76033.79,0.0,-0.94444,6e-05,6.16083]
[1777544179068,33.01,76034.42,0.0,-0.94435,6e-05,6.16809]
[1777544182089,33.01,76036.61,0.0,-0.94419,6e-05,6.18238]
[1777544184103,33.01,76038.42,0.0,-0.94406,6e-05,6.19378]
[1777544189138,33.02,76039.45,0.0,-0.94396,6e-05,6.20292]
[1777544194173,33.03,76039.05,0.0,-0.94398,6e-05,6.20011]
[1777544198201,33.03,76036.83,0.0,-0.94409,6e-05,6.19063]
[1777544203236,33.04,76036.41,0.0,-0.94407,6e-05,6.19181]
[1777544208271,33.05,76036.34,0.0,-0.94404,6e-05,6.19491]
[1777544213306,33.06,76036.01,0.0,-0.94402,6e-05,6.19654]
[1777544215320,33.06,76027.3,0.0,-0.94454,6e-05,6.15008]
[1777544216328,33.06,76024.91,0.0,-0.94468,6e-05,6.13775]
[1777544217335,33.06,76022.5,0.0,-0.94482,6e-05,6.12535]
[1777544218235,33.06,76022.5,0.0,-0.94482,6e-05,6.12535]
[1777544219123,33.06,76023.34,0.0,-0.94476,6e-05,6.13073]
[1777544219349,33.07,76021.45,0.0,-0.94486,6e-05,6.12119]
[1777544224384,33.07,76019.6,0.0,-0.94493,6e-05,6.11508]
[1777544225391,33.08,76017.32,0.0,-0.94506,6e-05,6.10345]
[1777544226398,33.08,76015.29,0.0,-0.94518,6e-05,6.09321]
[1777544227405,33.08,76013.06,0.0,-0.9453,6e-05,6.08191]
[1777544230426,33.08,76010.65,0.0,-0.94542,6e-05,6.07139]
[1777544235461,33.09,76011.5,0.0,-0.94532,6e-05,6.08032]
[1777544240496,33.1,76011.91,0.0,-0.94525,6e-05,6.08675]
[1777544245531,33.11,76011.63,0.0,-0.94522,6e-05,6.08937]
[1777544247545,33.11,76008.63,0.0,-0.94538,6e-05,6.07471]
[1777544251573,33.12,76011.84,0.0,-0.94518,6e-05,6.0915]
[1777544252580,33.12,76014.6,0.0,-0.945,6e-05,6.10733]
[1777544253587,33.12,76020.23,0.0,-0.94465,6e-05,6.13883]
[1777544254594,33.13,76028.41,0.0,-0.94414,6e-05,6.18435]
[1777544255601,33.13,76030.73,0.0,-0.94398,6e-05,6.19775]
[1777544260636,33.13,76028.39,0.0,-0.94409,6e-05,6.18803]
[1777544265672,33.14,76028.19,0.0,-0.94407,6e-05,6.19011]
[1777544270711,33.15,76028.81,0.0,-0.944,6e-05,6.19662]
[1777544273731,33.15,76026.8,0.0,-0.9441,6e-05,6.18743]
[1777544274739,33.15,76024.13,0.0,-0.94426,6e-05,6.17341]
[1777544277760,33.16,76021.49,0.0,-0.9444,6e-05,6.16088]
[1777544282795,33.16,76021.72,0.0,-0.94435,6e-05,6.16545]
[1777544287894,33.17,76020.32,0.0,-0.94439,6e-05,6.16168]
[1777544292929,33.18,76021.56,0.0,-0.94427,6e-05,6.17166]
[1777544297963,33.18,76023.99,0.0,-0.94409,6e-05,6.18806]
[1777544299978,33.19,76027.9,0.0,-0.94383,6e-05,6.21068]
[1777544305014,33.19,76027.27,0.0,-0.94384,6e-05,6.20999]
[1777544310049,33.2,76027.22,0.0,-0.94381,6e-05,6.21244]
[1777544315084,33.2,76026.24,0.0,-0.94388,6e-05,6.20573]
[1777544317098,33.21,76027.92,0.0,-0.94376,6e-05,6.21606]
[1777544322132,33.21,76027.57,0.0,-0.94375,6e-05,6.2168]
[1777544326161,33.22,76030.93,0.0,-0.94352,6e-05,6.23739]
[1777544331196,33.22,76029.11,0.0,-0.9436,6e-05,6.22982]
[1777544336231,33.23,76028.46,0.0,-0.94361,6e-05,6.22881]
[1777544341266,33.23,76028.61,0.0,-0.94357,6e-05,6.23221]
[1777544344291,33.24,76030.43,0.0,-0.94344,6e-05,6.24374]
[1777544348315,33.24,76026.69,0.0,-0.94365,6e-05,6.22517]
[1777544349322,33.24,76024.55,0.0,-0.94378,6e-05,6.21395]
[1777544350329,33.24,76021.25,0.0,-0.94398,6e-05,6.1964]
[1777544353349,33.25,76019.38,0.0,-0.94407,6e-05,6.18789]
[1777544355364,33.25,76017.17,0.0,-0.9442,6e-05,6.17699]
[1777544357377,33.25,76014.42,0.0,-0.94435,6e-05,6.1632]
[1777544362413,33.26,76014.64,0.0,-0.9443,6e-05,6.16751]
[1777544367448,33.26,76014.62,0.0,-0.94427,6e-05,6.17052]
[1777544372482,33.27,76013.55,0.0,-0.94433,6e-05,6.16378]
[1777544377518,33.28,76012.18,0.0,-0.94438,6e-05,6.15952]
[1777544378525,33.28,76010.06,0.0,-0.9445,6e-05,6.14862]
[1777544379532,33.28,76007.36,0.0,-0.94466,6e-05,6.1346]
[1777544380539,33.28,76005.33,0.0,-0.94478,6e-05,6.12426]
[1777544382553,33.28,76008.4,0.0,-0.94457,6e-05,6.14236]
[1777544387588,33.29,76007.78,0.0,-0.94457,6e-05,6.14238]
[1777544391616,33.3,76005.31,0.0,-0.94469,6e-05,6.13165]
[1777544392622,33.3,76003.27,0.0,-0.94481,6e-05,6.12126]
[1777544393630,33.3,76005.28,0.0,-0.94468,6e-05,6.13288]
[1777544398665,33.31,76003.79,0.0,-0.94473,6e-05,6.1282]
[1777544399672,33.31,75997.05,0.0,-0.94513,6e-05,6.09235]
[1777544400691,33.31,75990.62,0.0,-0.94551,6e-05,6.05836]
[1777544402706,33.31,75992.87,0.0,-0.94536,6e-05,6.07209]
[1777544407743,33.32,75993.96,0.0,-0.94525,6e-05,6.0818]
[1777544413785,33.33,75993.87,0.0,-0.9452,6e-05,6.08576]
[1777544416806,33.34,75996.83,0.0,-0.945,6e-05,6.10397]
[1777544421841,33.34,75994.05,0.0,-0.94513,6e-05,6.09241]
[1777544422848,33.34,75992.22,0.0,-0.94523,6e-05,6.0832]
[1777544425869,33.35,75990.93,0.0,-0.94529,6e-05,6.07843]
[1777544426876,33.35,75992.55,0.0,-0.94518,6e-05,6.08792]
[1777544428889,33.35,75994.73,0.0,-0.94503,6e-05,6.10116]
[1777544433925,33.36,75994.77,0.0,-0.94502,6e-05,6.10086]
[1777544436946,33.37,76001.06,0.0,-0.94461,6e-05,6.13701]
[1777544437953,33.37,76005.11,0.0,-0.94436,6e-05,6.15969]
[1777544438960,33.37,76007.61,0.0,-0.9442,6e-05,6.17393]
[1777544441984,33.37,76005.28,0.0,-0.94432,6e-05,6.16301]
[1777544447019,33.38,76000.38,0.0,-0.94458,6e-05,6.13993]
[1777544448026,33.38,75997.45,0.0,-0.94475,6e-05,6.12467]
[1777544450040,33.38,75995.35,0.0,-0.94486,6e-05,6.11462]
[1777544452054,33.39,75998.44,0.0,-0.94466,6e-05,6.13268]
[1777544453061,33.39,76004.77,0.0,-0.94427,6e-05,6.1677]
[1777544455075,33.39,76006.81,0.0,-0.94413,6e-05,6.17995]
[1777544460114,33.4,76007.22,0.0,-0.94407,6e-05,6.18501]
[1777544461121,33.4,76008.93,0.0,-0.94396,6e-05,6.19488]
[1777544466156,33.4,76008.89,0.0,-0.94393,6e-05,6.19734]
[1777544468170,33.4,76004.21,0.0,-0.94421,6e-05,6.17293]
[1777544473205,33.41,76004.25,0.0,-0.94417,6e-05,6.17597]
[1777544476226,33.41,76006.15,0.0,-0.94403,6e-05,6.18798]
[1777544481261,33.42,76007.57,0.0,-0.94392,6e-05,6.1984]
[1777544486297,33.43,76005.87,0.0,-0.94399,6e-05,6.19176]
[1777544491332,33.43,76005.0,0.0,-0.94405,6e-05,6.18566]
[1777544496367,33.44,76005.06,0.0,-0.94401,6e-05,6.18865]
[1777544501402,33.44,76006.53,0.0,-0.94389,6e-05,6.19926]
[1777544506437,33.45,76006.67,0.0,-0.94386,6e-05,6.20254]
[1777544511472,33.45,76006.36,0.0,-0.94385,6e-05,6.20333]
[1777544516507,33.46,76006.17,0.0,-0.94383,6e-05,6.20474]
[1777544521542,33.46,76007.09,0.0,-0.94375,6e-05,6.21217]
[1777544522550,33.46,76009.67,0.0,-0.94358,6e-05,6.22672]
[1777544523555,33.46,76018.56,0.0,-0.94302,6e-05,6.27582]
[1777544524565,33.47,76022.2,0.0,-0.94279,6e-05,6.29617]
[1777544528591,33.47,76020.3,0.0,-0.9429,6e-05,6.2871]
[1777544533628,33.47,76021.42,0.0,-0.9428,6e-05,6.29505]
[1777544535642,33.47,76023.79,0.0,-0.94265,6e-05,6.30877]
[1777544540700,33.48,76023.84,0.0,-0.94263,6e-05,6.31039]
[1777544545712,33.48,76025.6,0.0,-0.9425,6e-05,6.32204]
[1777544549740,33.48,76027.32,0.0,-0.94237,6e-05,6.33274]
[1777544551755,33.48,76031.22,0.0,-0.94216,6e-05,6.35077]
[1777544556789,33.49,76031.16,0.0,-0.94214,6e-05,6.35176]
[1777544561825,33.49,76030.78,0.0,-0.94215,6e-05,6.35099]
[1777544575924,33.5,76030.93,0.0,-0.9421,6e-05,6.35546]
[1777544579951,33.5,76032.89,0.0,-0.94197,6e-05,6.36732]
[1777544580959,33.5,76035.47,0.0,-0.9418,6e-05,6.38183]
[1777544585995,33.5,76034.0,0.0,-0.94188,6e-05,6.37477]
[1777544594348,33.5,76034.09,0.0,-0.94187,6e-05,6.37573]
[1777544595327,33.51,76033.99,0.0,-0.94186,6e-05,6.3768]
[1777544601100,33.51,76034.61,0.0,-0.9418,6e-05,6.38162]
[1777544606137,33.51,76033.83,0.0,-0.94184,6e-05,6.37843]
[1777544613187,33.52,76033.66,0.0,-0.94186,6e-05,6.37523]
[1777544614194,33.52,76025.49,0.0,-0.94237,6e-05,6.33039]
[1777544615201,33.52,76024.49,0.0,-0.94243,6e-05,6.32519]
[1777544615973,33.52,76024.49,0.0,-0.94243,6e-05,6.32519]
[1777544617324,33.52,76024.73,0.0,-0.94241,6e-05,6.32683]
[1777544623257,33.52,76024.96,0.0,-0.94237,6e-05,6.33024]
[1777544628292,33.53,76023.75,0.0,-0.94243,6e-05,6.32506]
[1777544631313,33.53,76020.98,0.0,-0.9426,6e-05,6.31074]
[1777544632320,33.53,76018.19,0.0,-0.94277,6e-05,6.29574]
[1777544637355,33.53,76017.34,0.0,-0.9428,6e-05,6.29281]
[1777544641384,33.53,76011.85,0.0,-0.94313,6e-05,6.26415]
[1777544642391,33.54,76009.21,0.0,-0.94328,6e-05,6.25012]
[1777544647426,33.54,76009.36,0.0,-0.94325,6e-05,6.25302]
[1777544651454,33.54,76005.14,0.0,-0.94349,6e-05,6.23168]
[1777544655483,33.55,76003.12,0.0,-0.9436,6e-05,6.22249]
[1777544660519,33.55,76003.4,0.0,-0.94355,6e-05,6.2263]
[1777544665554,33.56,76003.3,0.0,-0.94353,6e-05,6.22799]
[1777544666561,33.56,76000.98,0.0,-0.94367,6e-05,6.21581]
[1777544671596,33.56,75999.8,0.0,-0.94375,6e-05,6.20769]
[1777544676632,33.57,75999.26,0.0,-0.94376,6e-05,6.20712]
[1777544681667,33.57,75998.37,0.0,-0.94378,6e-05,6.20461]
[1777544683680,33.57,75995.87,0.0,-0.94393,6e-05,6.19198]
[1777544688717,33.58,75994.51,0.0,-0.94398,6e-05,6.18704]
[1777544691738,33.58,75991.84,0.0,-0.94413,6e-05,6.17406]
[1777544692745,33.58,75989.38,0.0,-0.94427,6e-05,6.16126]
[1777544695765,33.59,75987.08,0.0,-0.9444,6e-05,6.15045]
[1777544700800,33.59,75985.58,0.0,-0.94446,6e-05,6.14512]
[1777544702815,33.6,75983.52,0.0,-0.94457,6e-05,6.13513]
[1777544703979,33.6,75983.71,0.0,-0.94455,6e-05,6.13674]
[1777544704030,33.6,75983.71,0.0,-0.94455,6e-05,6.13674]
[1777544704075,33.6,75983.71,0.0,-0.94455,6e-05,6.13674]
[1777544709864,33.6,75982.98,0.0,-0.94455,6e-05,6.13626]
[1777544710871,33.61,75980.89,0.0,-0.94467,6e-05,6.12558]
[1777544711878,33.61,75982.83,0.0,-0.94455,6e-05,6.13663]
[1777544714898,33.61,75981.1,0.0,-0.94464,6e-05,6.12903]
[1777544720941,33.62,75980.55,0.0,-0.94463,6e-05,6.1296]
[1777544724812,33.62,75980.67,0.0,-0.94461,6e-05,6.13142]
[1777544724969,33.62,75977.18,0.0,-0.94481,6e-05,6.11381]
[1777544725975,33.62,75973.74,0.0,-0.94501,6e-05,6.09594]
[1777544727326,33.62,75973.74,0.0,-0.94501,6e-05,6.09594]
[1777544727429,33.63,75974.5,0.0,-0.94495,6e-05,6.10131]
[1777544733025,33.63,75971.61,0.0,-0.94512,6e-05,6.085]
[1777544735757,33.64,75970.03,0.0,-0.9452,6e-05,6.07721]
[1777544735807,33.64,75970.03,0.0,-0.9452,6e-05,6.07721]
[1777544735824,33.64,75970.03,0.0,-0.9452,6e-05,6.07721]
[1777544735908,33.64,75967.36,0.0,-0.94535,6e-05,6.06432]
[1777544741787,33.64,75969.45,0.0,-0.94519,6e-05,6.07834]
[1777544741825,33.64,75969.45,0.0,-0.94519,6e-05,6.07834]
[1777544741838,33.64,75969.45,0.0,-0.94519,6e-05,6.07834]
[1777544741888,33.65,75969.63,0.0,-0.94516,6e-05,6.08068]
[1777544747123,33.65,75968.55,0.0,-0.94519,6e-05,6.07837]
[1777544748021,33.65,75968.55,0.0,-0.94519,6e-05,6.07837]
[1777544748080,33.65,75968.55,0.0,-0.94519,6e-05,6.07837]
[1777544748130,33.66,75969.04,0.0,-0.94515,6e-05,6.08169]
[1777544753336,33.66,75970.18,0.0,-0.94505,6e-05,6.09054]
[1777544753388,33.66,75970.18,0.0,-0.94505,6e-05,6.09054]
[1777544753575,33.66,75970.18,0.0,-0.94505,6e-05,6.09054]
[1777544753676,33.66,75970.25,0.0,-0.94503,6e-05,6.09227]
[1777544759208,33.67,75972.11,0.0,-0.94488,6e-05,6.10559]
[1777544764243,33.68,75972.6,0.0,-0.94482,6e-05,6.11144]
[1777544765788,33.68,75972.6,0.0,-0.94482,6e-05,6.11144]
[1777544765825,33.68,75972.6,0.0,-0.94482,6e-05,6.11144]
[1777544765836,33.68,75972.6,0.0,-0.94482,6e-05,6.11144]
[1777544765864,33.68,75972.38,0.0,-0.94481,6e-05,6.11153]
[1777544769965,33.68,75972.38,0.0,-0.94481,6e-05,6.11153]
[1777544770078,33.68,75972.38,0.0,-0.94481,6e-05,6.11153]
[1777544770285,33.69,75972.35,0.0,-0.94479,6e-05,6.11387]
[1777544775320,33.69,75972.4,0.0,-0.94474,6e-05,6.11783]
[1777544780357,33.7,75972.4,0.0,-0.94471,6e-05,6.12084]
[1777544781186,33.7,75972.4,0.0,-0.94471,6e-05,6.12084]
[1777544781235,33.7,75972.4,0.0,-0.94471,6e-05,6.12084]
[1777544781330,33.7,75972.4,0.0,-0.94471,6e-05,6.12084]
[1777544781364,33.7,75972.95,0.0,-0.94467,6e-05,6.12439]
[1777544783378,33.7,75976.51,0.0,-0.94444,6e-05,6.1447]
[1777544789419,33.71,75977.36,0.0,-0.94435,6e-05,6.15252]
[1777544794455,33.72,75977.5,0.0,-0.94435,6e-05,6.15182]
[1777544799490,33.72,75977.5,0.0,-0.94432,6e-05,6.15423]
[1777544804526,33.73,75977.54,0.0,-0.94429,6e-05,6.1568]
[1777544809561,33.73,75976.39,0.0,-0.94433,6e-05,6.15286]
[1777544813589,33.74,75981.54,0.0,-0.944,6e-05,6.18242]
[1777544816989,33.74,75980.99,0.0,-0.94402,6e-05,6.18027]
[1777544817010,33.74,75981.8,0.0,-0.94397,6e-05,6.18505]
[1777544817028,33.74,75981.8,0.0,-0.94397,6e-05,6.18505]
[1777544817080,33.74,75981.8,0.0,-0.94397,6e-05,6.18505]
[1777544817617,33.74,75981.7,0.0,-0.94397,6e-05,6.18492]
[1777544822651,33.74,75981.58,0.0,-0.94395,6e-05,6.18629]
[1777544824666,33.75,75986.99,0.0,-0.94361,6e-05,6.21633]
[1777544826897,33.75,75988.61,0.0,-0.94351,6e-05,6.22546]
[1777544826948,33.75,75988.61,0.0,-0.94351,6e-05,6.22546]
[1777544826998,33.75,75989.47,0.0,-0.94345,6e-05,6.23045]
[1777544827077,33.75,75989.47,0.0,-0.94345,6e-05,6.23045]
[1777544835744,33.75,75987.62,0.0,-0.94354,6e-05,6.22313]
[1777544835797,33.75,75987.62,0.0,-0.94354,6e-05,6.22313]
[1777544835825,33.75,75987.62,0.0,-0.94354,6e-05,6.22313]
[1777544835898,33.75,75987.17,0.0,-0.94356,6e-05,6.22104]
[1777544841785,33.76,75987.79,0.0,-0.9435,6e-05,6.22649]
[1777544846820,33.76,75992.9,0.0,-0.94316,6e-05,6.25592]
[1777544848472,33.76,75993.35,0.0,-0.94313,6e-05,6.25867]
[1777544848524,33.76,75993.35,0.0,-0.94313,6e-05,6.25867]
[1777544848580,33.76,75993.35,0.0,-0.94313,6e-05,6.25867]
[1777544848676,33.76,75993.35,0.0,-0.94313,6e-05,6.25896]
[1777544853870,33.77,75995.35,0.0,-0.94302,6e-05,6.26722]
[1777544855884,33.77,76000.39,0.0,-0.9427,6e-05,6.2952]
[1777544857891,33.77,76000.84,0.0,-0.94267,6e-05,6.29789]
[1777544857943,33.77,76000.84,0.0,-0.94267,6e-05,6.29789]
[1777544857993,33.77,76001.21,0.0,-0.94265,6e-05,6.30015]
[1777544858075,33.77,76001.21,0.0,-0.94265,6e-05,6.30015]
[1777544863941,33.77,76001.49,0.0,-0.94261,6e-05,6.30308]
[1777544868975,33.77,76001.26,0.0,-0.94261,6e-05,6.30298]
[1777544869100,33.77,76001.26,0.0,-0.94261,6e-05,6.30298]
[1777544869152,33.77,76001.26,0.0,-0.94261,6e-05,6.30298]
[1777544869325,33.77,76001.26,0.0,-0.94261,6e-05,6.30298]
[1777544869982,33.77,76001.39,0.0,-0.9426,6e-05,6.30392]
[1777544875018,33.78,76001.93,0.0,-0.94256,6e-05,6.30799]
[1777544879798,33.78,75999.89,0.0,-0.94267,6e-05,6.29779]
[1777544879829,33.78,75999.89,0.0,-0.94267,6e-05,6.29779]
[1777544879850,33.78,75999.89,0.0,-0.94267,6e-05,6.29779]
[1777544880053,33.78,76000.07,0.0,-0.94266,6e-05,6.29902]
[1777544881201,33.78,75999.67,0.0,-0.94268,6e-05,6.29707]
[1777544881325,33.78,75999.67,0.0,-0.94268,6e-05,6.29707]
[1777544882067,33.78,75998.27,0.0,-0.94276,6e-05,6.28969]
[1777544887102,33.78,75997.11,0.0,-0.94282,6e-05,6.28465]
[1777544889606,33.78,75996.34,0.0,-0.94287,6e-05,6.28073]
[1777544889659,33.78,75996.34,0.0,-0.94287,6e-05,6.28073]
[1777544889827,33.78,75996.34,0.0,-0.94287,6e-05,6.28073]
[1777544889924,33.78,75995.24,0.0,-0.94293,6e-05,6.2753]
[1777544895158,33.79,75988.43,0.0,-0.94333,6e-05,6.23977]
[1777544896410,33.79,75988.43,0.0,-0.94333,6e-05,6.23977]
[1777544896462,33.79,75988.43,0.0,-0.94333,6e-05,6.23977]
[1777544896579,33.79,75988.43,0.0,-0.94333,6e-05,6.23977]
[1777544896674,33.79,75986.87,0.0,-0.94342,6e-05,6.23202]
[1777544902207,33.79,75986.41,0.0,-0.94343,6e-05,6.23133]
[1777544907691,33.8,75985.52,0.0,-0.94346,6e-05,6.22799]
[1777544907743,33.8,75985.52,0.0,-0.94346,6e-05,6.22799]
[1777544907825,33.8,75985.52,0.0,-0.94346,6e-05,6.22799]
[1777544907926,33.8,75985.51,0.0,-0.94346,6e-05,6.2287]
[1777544909256,33.8,75980.19,0.0,-0.94378,6e-05,6.20033]
[1777544911270,33.8,75976.8,0.0,-0.94401,6e-05,6.1789]
[1777544913566,33.8,75976.81,0.0,-0.944,6e-05,6.17942]
[1777544913575,33.8,75976.81,0.0,-0.944,6e-05,6.17942]
[1777544913618,33.8,75976.81,0.0,-0.944,6e-05,6.17942]
[1777544913961,33.8,75976.81,0.0,-0.944,6e-05,6.17942]
[1777544914074,33.8,75976.81,0.0,-0.944,6e-05,6.17942]
[1777544914116,33.8,75976.54,0.0,-0.94401,6e-05,6.17891]
[1777544916305,33.8,75971.97,0.0,-0.94428,6e-05,6.15464]
[1777544921340,33.81,75970.97,0.0,-0.94434,6e-05,6.1499]
[1777544922347,33.8,75966.34,0.0,-0.94462,6e-05,6.12493]
[1777544923354,33.8,75963.06,0.0,-0.94482,6e-05,6.10725]
[1777544926062,33.8,75963.03,0.0,-0.94482,6e-05,6.10701]
[1777544926077,33.8,75963.03,0.0,-0.94482,6e-05,6.10701]
[1777544926114,33.8,75963.03,0.0,-0.94482,6e-05,6.10701]
[1777544926736,33.8,75964.67,0.0,-0.94472,6e-05,6.11573]
[1777544926829,33.8,75964.67,0.0,-0.94472,6e-05,6.11573]
[1777544926886,33.8,75965.35,0.0,-0.94468,6e-05,6.11925]
[1777544933424,33.8,75967.15,0.0,-0.94458,6e-05,6.12837]
[1777544939466,33.81,75967.15,0.0,-0.94455,6e-05,6.13109]
[1777544944501,33.82,75965.69,0.0,-0.9446,6e-05,6.12662]
[1777544947028,33.82,75965.72,0.0,-0.94459,6e-05,6.12734]
[1777544947075,33.82,75965.72,0.0,-0.94459,6e-05,6.12734]
[1777544947098,33.82,75965.85,0.0,-0.94457,6e-05,6.12859]
[1777544947331,33.82,75965.85,0.0,-0.94457,6e-05,6.12859]
[1777544952559,33.83,75961.89,0.0,-0.94478,6e-05,6.11073]
[1777544953623,33.83,75961.89,0.0,-0.94478,6e-05,6.11073]
[1777544953672,33.83,75961.89,0.0,-0.94478,6e-05,6.11073]
[1777544953829,33.83,75961.89,0.0,-0.94478,6e-05,6.11073]
[1777544953873,33.83,75961.2,0.0,-0.94481,6e-05,6.10762]
[1777544958601,33.83,75955.02,0.0,-0.94516,6e-05,6.07695]
[1777544961788,33.83,75956.43,0.0,-0.94507,6e-05,6.08441]
[1777544961799,33.83,75956.43,0.0,-0.94507,6e-05,6.08441]
[1777544961828,33.83,75956.43,0.0,-0.94507,6e-05,6.08441]
[1777544961840,33.83,75955.77,0.0,-0.94511,6e-05,6.08085]
[1777544967017,33.83,75956.14,0.0,-0.94509,6e-05,6.08272]
[1777544967061,33.83,75956.14,0.0,-0.94509,6e-05,6.08272]
[1777544967074,33.83,75956.14,0.0,-0.94509,6e-05,6.08272]
[1777544967163,33.83,75956.55,0.0,-0.94507,6e-05,6.08488]
[1777544973707,33.84,75955.88,0.0,-0.9451,6e-05,6.08104]
[1777544976148,33.84,75955.95,0.0,-0.94509,6e-05,6.08205]
[1777544976180,33.84,75956.07,0.0,-0.94507,6e-05,6.08332]
[1777544976200,33.84,75956.07,0.0,-0.94507,6e-05,6.08332]
[1777544976327,33.84,75956.07,0.0,-0.94507,6e-05,6.08332]
[1777544980067,33.85,75955.35,0.0,-0.94509,6e-05,6.08139]
[1777544980081,33.85,75955.35,0.0,-0.94509,6e-05,6.08139]
[1777544980182,33.85,75954.09,0.0,-0.94516,6e-05,6.07531]
[1777544983125,33.85,75956.76,0.0,-0.94499,6e-05,6.09082]
[1777544983175,33.85,75956.76,0.0,-0.94499,6e-05,6.09082]
[1777544983326,33.85,75955.03,0.0,-0.94508,6e-05,6.08222]
[1777544983776,33.85,75955.5,0.0,-0.94505,6e-05,6.08537]
[1777544988812,33.86,75955.71,0.0,-0.945,6e-05,6.08965]
[1777544991203,33.86,75955.77,0.0,-0.94498,6e-05,6.09122]
[1777544991234,33.86,75955.77,0.0,-0.94498,6e-05,6.09122]
[1777544991331,33.86,75955.77,0.0,-0.94498,6e-05,6.09122]
[1777544991812,33.86,75955.77,0.0,-0.94498,6e-05,6.09122]
[1777544991830,33.86,75955.77,0.0,-0.94498,6e-05,6.09122]
[1777544991833,33.86,75956.45,0.0,-0.94493,6e-05,6.09547]
[1777544996868,33.87,75956.88,0.0,-0.94487,6e-05,6.10084]
[1777544999476,33.87,75956.66,0.0,-0.94487,6e-05,6.10089]
[1777544999530,33.87,75956.66,0.0,-0.94487,6e-05,6.10089]
[1777544999576,33.87,75956.66,0.0,-0.94487,6e-05,6.10089]
[1777544999889,33.87,75959.67,0.0,-0.94468,6e-05,6.11757]
[1777545000896,33.88,75966.54,0.0,-0.94426,6e-05,6.15493]
[1777545001904,33.88,75972.66,0.0,-0.94388,6e-05,6.18832]
[1777545002925,33.88,75986.74,0.0,-0.94301,6e-05,6.26482]
[1777545003962,33.88,75986.74,0.0,-0.94301,6e-05,6.26482]
[1777545004167,33.88,75986.74,0.0,-0.94301,6e-05,6.26482]
[1777545004010,33.88,76001.78,0.0,-0.94208,6e-05,6.347]
[1777545004932,33.88,76006.4,0.0,-0.94179,6e-05,6.37248]
[1777545005944,33.88,75998.26,0.0,-0.94229,6e-05,6.32818]
[1777545006823,33.88,75998.26,0.0,-0.94229,6e-05,6.32818]
[1777545006951,33.88,75989.2,0.0,-0.94285,6e-05,6.27916]
[1777545007957,33.88,75991.89,0.0,-0.94268,6e-05,6.29409]
[1777545008966,33.88,75997.99,0.0,-0.9423,6e-05,6.3276]
[1777545009973,33.88,76007.29,0.0,-0.94171,6e-05,6.37866]
[1777545010980,33.88,76006.64,0.0,-0.94175,6e-05,6.37527]
[1777545011987,33.88,76001.91,0.0,-0.94205,6e-05,6.34958]
[1777545014000,33.88,76006.27,0.0,-0.94177,6e-05,6.37385]
[1777545017552,33.88,76006.46,0.0,-0.94175,6e-05,6.37541]
[1777545017579,33.88,76006.46,0.0,-0.94175,6e-05,6.37541]
[1777545017604,33.88,76006.46,0.0,-0.94175,6e-05,6.37541]
[1777545018032,33.88,76008.87,0.0,-0.9416,6e-05,6.3888]
[1777545020046,33.89,76004.49,0.0,-0.94187,6e-05,6.36515]
[1777545023067,33.89,76008.05,0.0,-0.94164,6e-05,6.3852]
[1777545023246,33.89,76008.05,0.0,-0.94164,6e-05,6.3852]
[1777545023299,33.89,76008.05,0.0,-0.94164,6e-05,6.3852]
[1777545023327,33.89,76008.05,0.0,-0.94164,6e-05,6.3852]
[1777545024074,33.89,76009.36,0.0,-0.94156,6e-05,6.39253]
[1777545024686,33.89,76009.36,0.0,-0.94156,6e-05,6.39253]
[1777545024734,33.89,76009.36,0.0,-0.94156,6e-05,6.39253]
[1777545024830,33.89,76009.36,0.0,-0.94156,6e-05,6.39253]
[1777545029595,33.89,76009.62,0.0,-0.94153,6e-05,6.39465]
[1777545029641,33.89,76009.62,0.0,-0.94153,6e-05,6.39465]
[1777545029825,33.89,76009.62,0.0,-0.94153,6e-05,6.39465]
[1777545030116,33.89,76009.65,0.0,-0.94153,6e-05,6.39494]
[1777545030571,33.89,76009.65,0.0,-0.94153,6e-05,6.39494]
[1777545030627,33.89,76009.65,0.0,-0.94153,6e-05,6.39494]
[1777545030827,33.89,76009.65,0.0,-0.94153,6e-05,6.39494]
[1777545030914,33.89,76009.65,0.0,-0.94153,6e-05,6.39494]
[1777545031074,33.89,76009.65,0.0,-0.94153,6e-05,6.39494]
[1777545034492,33.89,76008.49,0.0,-0.94163,6e-05,6.38499]
[1777545034543,33.89,76008.49,0.0,-0.94163,6e-05,6.38499]
[1777545034578,33.89,76008.49,0.0,-0.94163,6e-05,6.38499]
[1777545035153,33.89,76008.29,0.0,-0.94164,6e-05,6.38404]
[1777545036705,33.89,76009.72,0.0,-0.94155,6e-05,6.39203]
[1777545036757,33.89,76009.72,0.0,-0.94155,6e-05,6.39203]
[1777545036828,33.89,76009.72,0.0,-0.94155,6e-05,6.39203]
[1777545041185,33.89,76010.3,0.0,-0.9415,6e-05,6.39578]
[1777545041237,33.89,76010.3,0.0,-0.9415,6e-05,6.39578]
[1777545041195,33.89,76011.28,0.0,-0.94144,6e-05,6.40129]
[1777545041326,33.89,76011.28,0.0,-0.94144,6e-05,6.40129]
[1777545042201,33.89,76011.73,0.0,-0.94141,6e-05,6.40388]
[1777545044320,33.89,76012.67,0.0,-0.94135,6e-05,6.40928]
[1777545044363,33.89,76012.67,0.0,-0.94135,6e-05,6.40928]
[1777545044580,33.89,76012.67,0.0,-0.94135,6e-05,6.40928]
[1777545047519,33.89,76012.67,0.0,-0.94135,6e-05,6.40958]
[1777545047561,33.89,76012.67,0.0,-0.94135,6e-05,6.40958]
[1777545047578,33.89,76012.67,0.0,-0.94135,6e-05,6.40958]
[1777545048244,33.89,76012.86,0.0,-0.94133,6e-05,6.41073]
[1777545053279,33.89,76013.66,0.0,-0.94128,6e-05,6.41564]
[1777545056376,33.89,76013.82,0.0,-0.94126,6e-05,6.41672]
[1777545056426,33.89,76013.82,0.0,-0.94126,6e-05,6.41672]
[1777545056575,33.89,76013.82,0.0,-0.94126,6e-05,6.41672]
[1777545057203,33.89,76013.82,0.0,-0.94126,6e-05,6.41672]
[1777545057257,33.89,76013.82,0.0,-0.94126,6e-05,6.41672]
[1777545056638,33.9,76013.79,0.0,-0.94126,6e-05,6.41677]
[1777545057327,33.9,76013.79,0.0,-0.94126,6e-05,6.41677]
[1777545062344,33.9,76016.77,0.0,-0.94107,6e-05,6.43369]
[1777545065268,33.9,76017.31,0.0,-0.94103,6e-05,6.43675]
[1777545065323,33.9,76017.31,0.0,-0.94103,6e-05,6.43675]
[1777545065579,33.9,76018.08,0.0,-0.94098,6e-05,6.44114]
[1777545066718,33.9,76018.08,0.0,-0.94098,6e-05,6.44114]
[1777545066764,33.9,76018.08,0.0,-0.94098,6e-05,6.44114]
[1777545066830,33.9,76018.08,0.0,-0.94098,6e-05,6.44114]
[1777545066897,33.9,76021.81,0.0,-0.94075,6e-05,6.4618]
[1777545072415,33.9,76023.08,0.0,-0.94066,6e-05,6.46891]
[1777545076855,33.9,76023.73,0.0,-0.94062,6e-05,6.47253]
[1777545076907,33.9,76023.73,0.0,-0.94062,6e-05,6.47253]
[1777545077080,33.9,76023.73,0.0,-0.94062,6e-05,6.47253]
[1777545077176,33.9,76023.72,0.0,-0.94062,6e-05,6.47248]
[1777545081632,33.9,76025.44,0.0,-0.94051,6e-05,6.48198]
[1777545081684,33.9,76025.44,0.0,-0.94051,6e-05,6.48198]
[1777545081825,33.9,76025.44,0.0,-0.94051,6e-05,6.48198]
[1777545081926,33.9,76029.37,0.0,-0.94026,6e-05,6.50364]
[1777545082500,33.9,76029.37,0.0,-0.94026,6e-05,6.50364]
[1777545082544,33.9,76029.37,0.0,-0.94026,6e-05,6.50364]
[1777545082577,33.9,76029.37,0.0,-0.94026,6e-05,6.50364]
[1777545087082,33.9,76029.25,0.0,-0.94027,6e-05,6.50282]
[1777545087133,33.9,76029.25,0.0,-0.94027,6e-05,6.50282]
[1777545087233,33.9,76028.44,0.0,-0.94033,6e-05,6.49824]
[1777545087328,33.9,76028.44,0.0,-0.94033,6e-05,6.49824]
[1777545087522,33.9,76022.17,0.0,-0.94072,6e-05,6.46359]
[1777545088529,33.9,76022.17,0.0,-0.94072,6e-05,6.46359]
[1777545088538,33.9,76022.17,0.0,-0.94072,6e-05,6.46359]
[1777545088576,33.9,76022.17,0.0,-0.94072,6e-05,6.46359]
[1777545090544,33.9,76022.23,0.0,-0.94072,6e-05,6.46392]
[1777545093565,33.9,76019.52,0.0,-0.94093,6e-05,6.44494]
[1777545095489,33.9,76019.33,0.0,-0.94094,6e-05,6.44393]
[1777545095541,33.9,76019.33,0.0,-0.94094,6e-05,6.44393]
[1777545095578,33.9,76019.33,0.0,-0.94094,6e-05,6.44393]
[1777545101042,33.9,76020.78,0.0,-0.94084,6e-05,6.45222]
[1777545103164,33.9,76022.56,0.0,-0.94073,6e-05,6.46218]
[1777545103216,33.9,76022.56,0.0,-0.94073,6e-05,6.46218]
[1777545103326,33.9,76024.18,0.0,-0.94062,6e-05,6.47115]
[1777545108669,33.9,76022.41,0.0,-0.94074,6e-05,6.46144]
[1777545110769,33.9,76020.61,0.0,-0.94085,6e-05,6.45153]
[1777545110818,33.9,76020.61,0.0,-0.94085,6e-05,6.45153]
[1777545110827,33.9,76020.61,0.0,-0.94085,6e-05,6.45153]
[1777545114714,33.9,76016.99,0.0,-0.94108,6e-05,6.43184]
[1777545119749,33.9,76017.65,0.0,-0.94103,6e-05,6.43592]
[1777545120425,33.9,76017.65,0.0,-0.94103,6e-05,6.43592]
[1777545120477,33.9,76017.65,0.0,-0.94103,6e-05,6.43592]
[1777545120576,33.9,76017.65,0.0,-0.94103,6e-05,6.43592]
[1777545120827,33.9,76017.65,0.0,-0.94103,6e-05,6.43592]
[1777545121082,33.9,76017.65,0.0,-0.94103,6e-05,6.43592]
[1777545121767,33.9,76013.78,0.0,-0.94127,6e-05,6.41473]
[1777545122775,33.9,75996.56,0.0,-0.94236,6e-05,6.32007]
[1777545123782,33.9,75987.45,0.0,-0.94292,6e-05,6.27057]
[1777545124789,33.9,76000.95,0.0,-0.94208,6e-05,6.34396]
[1777545125796,33.9,76006.39,0.0,-0.94174,6e-05,6.37392]
[1777545126803,33.9,76008.96,0.0,-0.94158,6e-05,6.38817]
[1777545127508,33.9,76008.96,0.0,-0.94158,6e-05,6.38817]
[1777545127560,33.9,76008.96,0.0,-0.94158,6e-05,6.38817]
[1777545127578,33.9,76008.96,0.0,-0.94158,6e-05,6.38817]
[1777545130794,33.9,76010.58,0.0,-0.94147,6e-05,6.39749]
[1777545130829,33.9,76010.58,0.0,-0.94147,6e-05,6.39749]
[1777545130896,33.9,76012.73,0.0,-0.94133,6e-05,6.40942]
[1777545131838,33.9,76014.97,0.0,-0.94119,6e-05,6.42184]
[1777545132483,33.9,76014.97,0.0,-0.94119,6e-05,6.42184]
[1777545133852,33.9,76018.71,0.0,-0.94095,6e-05,6.44261]
[1777545134704,33.9,76018.71,0.0,-0.94095,6e-05,6.44261]
[1777545134748,33.9,76018.71,0.0,-0.94095,6e-05,6.44261]
[1777545134832,33.9,76018.71,0.0,-0.94095,6e-05,6.44261]
[1777545137880,33.9,76021.75,0.0,-0.94076,6e-05,6.4596]
[1777545138887,33.9,76024.78,0.0,-0.94056,6e-05,6.47636]
[1777545139494,33.9,76024.78,0.0,-0.94056,6e-05,6.47636]
[1777545139546,33.9,76024.78,0.0,-0.94056,6e-05,6.47636]
[1777545139577,33.9,76024.78,0.0,-0.94056,6e-05,6.47636]
[1777545144929,33.9,76026.14,0.0,-0.94048,6e-05,6.48387]
[1777545149964,33.9,76025.64,0.0,-0.94051,6e-05,6.481]
[1777545153000,33.9,76024.71,0.0,-0.9406,6e-05,6.47171]
[1777545153050,33.9,76024.71,0.0,-0.9406,6e-05,6.47171]
[1777545153076,33.9,76024.71,0.0,-0.9406,6e-05,6.47171]
[1777545159027,33.9,76024.96,0.0,-0.94059,6e-05,6.47309]
[1777545160860,33.9,76025.61,0.0,-0.94055,6e-05,6.47667]
[1777545160909,33.9,76025.61,0.0,-0.94055,6e-05,6.47667]
[1777545161085,33.9,76025.61,0.0,-0.94055,6e-05,6.47667]
[1777545162048,33.9,76031.5,0.0,-0.94017,6e-05,6.50921]
[1777545163055,33.9,76035.97,0.0,-0.93989,6e-05,6.53393]
[1777545165069,33.9,76039.07,0.0,-0.93969,6e-05,6.55093]
[1777545165595,33.9,76039.07,0.0,-0.93969,6e-05,6.55093]
[1777545165647,33.9,76039.07,0.0,-0.93969,6e-05,6.55093]
[1777545165825,33.9,76039.07,0.0,-0.93969,6e-05,6.55093]
[1777545171111,33.9,76041.61,0.0,-0.93954,6e-05,6.56419]
[1777545173058,33.9,76042.64,0.0,-0.93947,6e-05,6.56978]
[1777545173110,33.9,76042.64,0.0,-0.93947,6e-05,6.56978]
[1777545176146,33.9,76044.99,0.0,-0.93933,6e-05,6.58226]
[1777545181181,33.9,76045.81,0.0,-0.93928,6e-05,6.58598]
[1777545186216,33.89,76045.79,0.0,-0.93929,6e-05,6.58504]
[1777545188230,33.89,76052.25,0.0,-0.93888,7e-05,6.62081]
[1777545190244,33.89,76057.96,0.0,-0.93851,7e-05,6.65238]
[1777545191251,33.89,76060.15,0.0,-0.93837,7e-05,6.66443]
[1777545192258,33.89,76063.1,0.0,-0.93818,7e-05,6.68074]
[1777545194272,33.89,76060.19,0.0,-0.93838,7e-05,6.66377]
[1777545196096,33.89,76059.54,0.0,-0.93843,7e-05,6.65984]
[1777545197292,33.89,76054.22,0.0,-0.93878,7e-05,6.62948]
[1777545202328,33.89,76053.24,0.0,-0.93885,7e-05,6.62299]
[1777545204342,33.89,76058.04,0.0,-0.93855,7e-05,6.64951]
[1777545207363,33.88,76060.09,0.0,-0.93842,7e-05,6.66031]
[1777545212398,33.88,76059.16,0.0,-0.93853,7e-05,6.64976]
[1777545213405,33.88,76063.37,0.0,-0.93826,7e-05,6.67319]
[1777545214413,33.88,76066.27,0.0,-0.93807,7e-05,6.68926]
[1777545216427,33.88,76059.95,0.0,-0.93849,7e-05,6.65312]
[1777545219447,33.88,76061.98,0.0,-0.93837,7e-05,6.66384]
[1777545220454,33.88,76064.81,0.0,-0.93818,7e-05,6.6795]
[1777545225489,33.87,76069.95,0.0,-0.93786,7e-05,6.70704]
[1777545226496,33.87,76073.33,0.0,-0.93764,7e-05,6.7258]
[1777545229517,33.87,76076.42,0.0,-0.93745,7e-05,6.74218]
[1777545230524,33.87,76073.5,0.0,-0.93765,7e-05,6.72527]
[1777545233545,33.87,76071.01,0.0,-0.93783,7e-05,6.71013]
[1777545235559,33.87,76068.71,0.0,-0.93799,7e-05,6.69647]
[1777545240594,33.86,76067.37,0.0,-0.93809,7e-05,6.68729]
[1777545242608,33.86,76059.22,0.0,-0.93864,7e-05,6.64084]
[1777545243615,33.86,76052.05,0.0,-0.93911,6e-05,6.60043]
[1777545245631,33.86,76050.94,0.0,-0.93918,6e-05,6.59389]
[1777545247643,33.86,76046.7,0.0,-0.93946,6e-05,6.56992]
[1777545248650,33.86,76042.85,0.0,-0.93971,6e-05,6.54835]
[1777545253685,33.86,76042.37,0.0,-0.93974,6e-05,6.54533]
[1777545257713,33.86,76038.98,0.0,-0.93997,6e-05,6.52623]
[1777545262749,33.86,76040.41,0.0,-0.93988,6e-05,6.53403]
[1777545267358,33.86,76039.49,0.0,-0.93994,6e-05,6.52881]
[1777545267402,33.86,76037.61,0.0,-0.94006,6e-05,6.51831]
[1777545272819,33.86,76035.91,0.0,-0.9402,6e-05,6.50472]
[1777545277854,33.86,76037.77,0.0,-0.94008,6e-05,6.51503]
[1777545282890,33.86,76037.83,0.0,-0.94008,6e-05,6.51532]
[1777545287925,33.86,76037.55,0.0,-0.9401,6e-05,6.51373]
[1777545292960,33.86,76037.19,0.0,-0.94012,6e-05,6.51172]
[1777545295981,33.86,76033.95,0.0,-0.94033,6e-05,6.49377]
[1777545296988,33.86,76028.35,0.0,-0.94068,6e-05,6.4628]
[1777545300652,33.86,76027.76,0.0,-0.94072,6e-05,6.45979]
[1777545300828,33.86,76027.76,0.0,-0.94072,6e-05,6.45979]
[1777545304037,33.86,76031.75,0.0,-0.94046,6e-05,6.48209]
[1777545307059,33.86,76022.71,0.0,-0.94104,6e-05,6.43225]
[1777545308066,33.86,76016.23,0.0,-0.94144,6e-05,6.39671]
[1777545310080,33.86,76013.91,0.0,-0.94159,6e-05,6.3843]
[1777545315115,33.86,76014.52,0.0,-0.94154,6e-05,6.38856]
[1777545316122,33.86,76018.09,0.0,-0.94131,6e-05,6.40834]
[1777545317129,33.86,76021.77,0.0,-0.94108,6e-05,6.42872]
[1777545318136,33.86,76024.95,0.0,-0.94087,6e-05,6.44636]
[1777545321157,33.86,76028.15,0.0,-0.94067,6e-05,6.46421]
[1777545323170,33.86,76031.06,0.0,-0.94048,6e-05,6.48037]
[1777545328206,33.86,76031.6,0.0,-0.94045,6e-05,6.48336]
[1777545333241,33.86,76031.85,0.0,-0.94047,6e-05,6.48058]
[1777545335255,33.86,76038.19,0.0,-0.94006,6e-05,6.5157]
[1777545336261,33.86,76041.45,0.0,-0.93985,6e-05,6.53375]
[1777545337269,33.86,76046.53,0.0,-0.93952,6e-05,6.56194]
[1777545340290,33.86,76053.51,0.0,-0.93908,7e-05,6.60049]
[1777545341297,33.86,76067.46,0.0,-0.93817,7e-05,6.6786]
[1777545342304,33.86,76067.79,0.0,-0.93815,7e-05,6.68014]
[1777545343311,33.86,76063.16,0.0,-0.93846,7e-05,6.65375]
[1777545344460,33.86,76063.16,0.0,-0.93846,7e-05,6.65375]
[1777545344825,33.86,76061.71,0.0,-0.93856,7e-05,6.64532]
[1777545349591,33.86,76062.44,0.0,-0.93852,7e-05,6.64802]
[1777545353381,33.85,76064.86,0.0,-0.93838,7e-05,6.66046]
[1777545358416,33.85,76065.26,0.0,-0.93837,7e-05,6.66113]
[1777545359422,33.85,76067.19,0.0,-0.93825,7e-05,6.67167]
[1777545360430,33.85,76071.62,0.0,-0.93796,7e-05,6.69631]
[1777545361436,33.85,76069.66,0.0,-0.9381,7e-05,6.68488]
[1777545362444,33.85,76066.95,0.0,-0.93828,7e-05,6.66926]
[1777545367479,33.84,76067.57,0.0,-0.93826,7e-05,6.67113]
[1777545372514,33.84,76069.07,0.0,-0.93818,7e-05,6.67791]
[1777545377549,33.84,76070.08,0.0,-0.93813,7e-05,6.68193]
[1777545378556,33.84,76072.09,0.0,-0.938,7e-05,6.69293]
[1777545382584,33.83,76074.24,0.0,-0.93788,7e-05,6.7036]
[1777545384598,33.83,76076.37,0.0,-0.93775,7e-05,6.71487]
[1777545387557,33.83,76082.41,0.0,-0.93736,7e-05,6.74785]
[1777545387773,33.83,76087.19,0.0,-0.93704,7e-05,6.77499]
[1777545388626,33.83,76084.43,0.0,-0.93723,7e-05,6.75882]
[1777545394669,33.82,76082.5,0.0,-0.93743,7e-05,6.741]
[1777545395676,33.82,76077.29,0.0,-0.93778,7e-05,6.71106]
[1777545396814,33.82,76072.07,0.0,-0.93813,7e-05,6.68119]
[1777545402728,33.82,76071.62,0.0,-0.93818,7e-05,6.67666]
[1777545407765,33.81,76071.07,0.0,-0.93824,7e-05,6.67192]
[1777545412803,33.81,76071.21,0.0,-0.93825,7e-05,6.67109]
[1777545416831,33.81,76067.51,0.0,-0.9385,7e-05,6.64898]
[1777545418844,33.81,76063.38,0.0,-0.93878,7e-05,6.6252]
[1777545419851,33.81,76061.38,0.0,-0.93891,7e-05,6.61372]
[1777545420859,33.81,76059.4,0.0,-0.93905,7e-05,6.60237]
[1777545422873,33.8,76057.15,0.0,-0.9392,7e-05,6.58933]
[1777545425893,33.8,76054.5,0.0,-0.93938,6e-05,6.57393]
[1777545430929,33.8,76054.53,0.0,-0.93938,6e-05,6.5733]
[1777545431936,33.8,76048.48,0.0,-0.93978,6e-05,6.53937]
[1777545432943,33.8,76046.38,0.0,-0.93992,6e-05,6.52752]
[1777545433949,33.8,76048.89,0.0,-0.93975,6e-05,6.54141]
[1777545438985,33.8,76047.6,0.0,-0.93984,6e-05,6.53376]
[1777545443013,33.8,76045.2,0.0,-0.94,6e-05,6.52008]
[1777545444020,33.8,76043.09,0.0,-0.94014,6e-05,6.50828]
[1777545449054,33.8,76041.27,0.0,-0.94026,6e-05,6.49802]
[1777545454090,33.8,76041.74,0.0,-0.94026,6e-05,6.49644]
[1777545455007,33.8,76041.74,0.0,-0.94026,6e-05,6.49644]
[1777545455596,33.8,76043.82,0.0,-0.94013,6e-05,6.50798]
[1777545457111,33.8,76046.06,0.0,-0.93999,6e-05,6.52038]
[1777545462146,33.8,76047.06,0.0,-0.93992,6e-05,6.52571]
[1777545464159,33.8,76049.12,0.0,-0.93979,6e-05,6.53707]
[1777545469195,33.8,76050.46,0.0,-0.93971,6e-05,6.54415]
[1777545473578,33.8,76050.44,0.0,-0.93971,6e-05,6.5438]
[1777545473679,33.8,76053.18,0.0,-0.93954,6e-05,6.55902]
[1777545474589,33.8,76055.1,0.0,-0.93941,6e-05,6.56965]
[1777545475236,33.8,76058.42,0.0,-0.9392,7e-05,6.58811]
[1777545481279,33.79,76059.56,0.0,-0.93914,7e-05,6.59356]
[1777545484300,33.79,76056.09,0.0,-0.93937,6e-05,6.5736]
[1777545489335,33.79,76054.49,0.0,-0.93948,6e-05,6.56397]
[1777545494370,33.79,76054.29,0.0,-0.9395,6e-05,6.56218]
[1777545497390,33.79,76051.81,0.0,-0.93967,6e-05,6.54798]
[1777545502426,33.79,76051.88,0.0,-0.93967,6e-05,6.5479]
[1777545507461,33.79,76051.82,0.0,-0.93968,6e-05,6.54711]
[1777545512495,33.79,76051.32,0.0,-0.93975,6e-05,6.53976]
[1777545515517,33.79,76049.16,0.0,-0.93989,6e-05,6.52751]
[1777545519545,33.79,76045.53,0.0,-0.94013,6e-05,6.50715]
[1777545524580,33.78,76047.01,0.0,-0.94003,6e-05,6.51532]
[1777545529615,33.78,76048.72,0.0,-0.93992,6e-05,6.52477]
[1777545531633,33.78,76060.41,0.0,-0.93917,7e-05,6.59001]
[1777545531956,33.78,76060.41,0.0,-0.93917,7e-05,6.59001]
[1777545532638,33.78,76065.32,0.0,-0.93885,7e-05,6.61743]
[1777545533645,33.78,76067.62,0.0,-0.9387,7e-05,6.63017]
[1777545535318,33.78,76068.25,0.0,-0.93866,7e-05,6.63351]
[1777545535660,33.78,76069.18,0.0,-0.9386,7e-05,6.63854]
[1777545537674,33.78,76066.28,0.0,-0.9388,7e-05,6.62181]
[1777545542711,33.78,76064.93,0.0,-0.93889,7e-05,6.61333]
[1777545544725,33.78,76063.01,0.0,-0.93902,7e-05,6.60219]
[1777545545732,33.78,76060.71,0.0,-0.93918,7e-05,6.58913]
[1777545550767,33.78,76058.6,0.0,-0.93932,7e-05,6.5766]
[1777545555802,33.78,76055.03,0.0,-0.93956,6e-05,6.55597]
[1777545556809,33.78,76052.54,0.0,-0.93972,6e-05,6.54196]
[1777545558823,33.78,76050.24,0.0,-0.93987,6e-05,6.52899]
[1777545561848,33.78,76048.25,0.0,-0.94,6e-05,6.51777]
[1777545562854,33.78,76043.53,0.0,-0.94031,6e-05,6.49149]
[1777545563862,33.78,76040.88,0.0,-0.94048,6e-05,6.47679]
[1777545565875,33.78,76036.46,0.0,-0.94076,6e-05,6.45236]
[1777545567890,33.78,76034.32,0.0,-0.94089,6e-05,6.44068]
[1777545572925,33.78,76033.62,0.0,-0.94097,6e-05,6.43313]
[1777545577960,33.78,76033.56,0.0,-0.94097,6e-05,6.43321]
[1777545582965,33.78,76033.86,0.0,-0.94094,6e-05,6.43525]
[1777545583327,33.78,76033.86,0.0,-0.94094,6e-05,6.43525]
[1777545583428,33.78,76033.9,0.0,-0.94094,6e-05,6.43554]
[1777545585009,33.78,76035.94,0.0,-0.94081,6e-05,6.44688]
[1777545589037,33.78,76041.4,0.0,-0.94046,6e-05,6.47733]
[1777545590044,33.78,76045.71,0.0,-0.94018,6e-05,6.5013]
[1777545592058,33.78,76046.54,0.0,-0.94013,6e-05,6.50588]
[1777545597094,33.78,76045.64,0.0,-0.94019,6e-05,6.50066]
[1777545600115,33.78,76042.91,0.0,-0.94036,6e-05,6.48538]
[1777545605152,33.78,76046.2,0.0,-0.94015,6e-05,6.50363]
[1777545607167,33.78,76043.34,0.0,-0.94034,6e-05,6.48768]
[1777545610191,33.78,76040.0,0.0,-0.94055,6e-05,6.46911]
[1777545613212,33.78,76037.68,0.0,-0.9407,6e-05,6.4563]
[1777545618248,33.78,76035.91,0.0,-0.94081,6e-05,6.44675]
[1777545619255,33.78,76033.26,0.0,-0.94098,6e-05,6.43215]
[1777545620261,33.78,76031.36,0.0,-0.9411,6e-05,6.42174]
[1777545621269,33.78,76029.34,0.0,-0.94123,6e-05,6.41068]
[1777545622277,33.78,76027.17,0.0,-0.94136,6e-05,6.39883]
[1777545628319,33.78,76026.39,0.0,-0.9414,6e-05,6.39528]
[1777545633354,33.78,76026.62,0.0,-0.94142,6e-05,6.39304]
[1777545634869,33.78,76026.62,0.0,-0.94142,6e-05,6.39304]
[1777545635329,33.78,76026.42,0.0,-0.94143,6e-05,6.39206]
[1777545640402,33.78,76026.56,0.0,-0.94141,6e-05,6.39353]
[1777545645438,33.79,76026.99,0.0,-0.94138,6e-05,6.39647]
[1777545647452,33.79,76029.61,0.0,-0.94121,6e-05,6.4111]
[1777545650472,33.79,76032.28,0.0,-0.94104,6e-05,6.42607]
[1777545655750,33.79,76032.76,0.0,-0.941,6e-05,6.42893]
[1777545659536,33.79,76030.47,0.0,-0.94114,6e-05,6.41654]
[1777545664570,33.79,76030.51,0.0,-0.94114,6e-05,6.4171]
[1777545672627,33.79,76030.74,0.0,-0.94112,6e-05,6.41888]
[1777545677662,33.79,76031.02,0.0,-0.9411,6e-05,6.42072]
[1777545682698,33.79,76031.08,0.0,-0.94109,6e-05,6.42134]
[1777545687732,33.79,76030.62,0.0,-0.94112,6e-05,6.41909]
[1777545691760,33.79,76027.74,0.0,-0.94133,6e-05,6.39933]
[1777545694781,33.79,76025.47,0.0,-0.94147,6e-05,6.38713]
[1777545699818,33.79,76027.26,0.0,-0.94135,6e-05,6.3975]
[1777545702839,33.79,76025.02,0.0,-0.94149,6e-05,6.38544]
[1777545704853,33.79,76019.8,0.0,-0.94182,6e-05,6.35699]
[1777545705860,33.79,76016.49,0.0,-0.94202,6e-05,6.339]
[1777545706867,33.79,76012.62,0.0,-0.94226,6e-05,6.318]
[1777545708881,33.8,76007.57,0.0,-0.94257,6e-05,6.29087]
[1777545709888,33.8,76003.51,0.0,-0.94282,6e-05,6.26902]
[1777545710895,33.8,75999.46,0.0,-0.94307,6e-05,6.2473]
[1777545715930,33.8,75999.94,0.0,-0.94302,6e-05,6.25155]
[1777545718951,33.8,76001.75,0.0,-0.9429,6e-05,6.26233]
[1777545720965,33.8,76003.55,0.0,-0.94278,6e-05,6.27271]
[1777545726000,33.81,76002.32,0.0,-0.94284,6e-05,6.26738]
[1777545729022,33.81,76000.34,0.0,-0.94295,6e-05,6.25749]
[1777545734057,33.81,76002.91,0.0,-0.94278,6e-05,6.27294]
[1777545739096,33.81,76005.96,0.0,-0.94257,6e-05,6.29086]
[1777545744131,33.82,76008.2,0.0,-0.94242,6e-05,6.30425]
[1777545748159,33.82,76011.21,0.0,-0.94222,6e-05,6.32155]
[1777545749165,33.82,76013.18,0.0,-0.94209,6e-05,6.33251]
[1777545754201,33.82,76014.51,0.0,-0.94204,6e-05,6.33649]
[1777545759236,33.82,76013.85,0.0,-0.94207,6e-05,6.33366]
[1777545764271,33.82,76012.16,0.0,-0.94216,6e-05,6.32524]
[1777545768299,33.83,76015.47,0.0,-0.94195,6e-05,6.34403]
[1777545769307,33.83,76019.84,0.0,-0.94167,6e-05,6.36814]
[1777545770314,33.83,76022.64,0.0,-0.94149,6e-05,6.38365]
[1777545771321,33.83,76025.36,0.0,-0.94132,6e-05,6.39871]
[1777545776356,33.83,76016.44,0.0,-0.94188,6e-05,6.35]
[1777545777363,33.83,76014.5,0.0,-0.942,6e-05,6.33943]
[1777545778371,33.83,76013.72,0.0,-0.94205,6e-05,6.33528]
[1777545779379,33.83,76009.95,0.0,-0.94228,6e-05,6.31481]
[1777545780387,33.83,76005.35,0.0,-0.94257,6e-05,6.28987]
[1777545781399,33.83,76002.01,0.0,-0.94277,6e-05,6.27187]
[1777545782406,33.83,75996.96,0.0,-0.94308,6e-05,6.24466]
[1777545783412,33.83,75992.6,0.0,-0.94335,6e-05,6.22158]
[1777545784420,33.83,75990.45,0.0,-0.94348,6e-05,6.21028]
[1777545786435,33.83,75986.14,0.0,-0.94373,6e-05,6.1877]
[1777545787442,33.83,75983.8,0.0,-0.94387,6e-05,6.17547]
[1777545789456,33.83,75985.58,0.0,-0.94375,6e-05,6.18587]
[1777545794492,33.84,75986.8,0.0,-0.94366,6e-05,6.19435]
[1777545799527,33.84,75989.14,0.0,-0.94349,6e-05,6.20879]
[1777545804562,33.85,75990.36,0.0,-0.9434,6e-05,6.21704]
[1777545809598,33.85,75990.65,0.0,-0.94336,6e-05,6.22022]
[1777545815640,33.85,75989.17,0.0,-0.94346,6e-05,6.21013]
[1777545820675,33.86,75991.6,0.0,-0.94329,6e-05,6.22493]
[1777545822689,33.86,75994.65,0.0,-0.9431,6e-05,6.24205]
[1777545823695,33.86,75996.73,0.0,-0.94297,6e-05,6.2536]
[1777545829737,33.86,75997.97,0.0,-0.94287,6e-05,6.26176]
[1777545834773,33.86,75998.26,0.0,-0.94284,6e-05,6.26446]
[1777545838801,33.87,76003.44,0.0,-0.94251,6e-05,6.29348]
[1777545839808,33.87,76006.2,0.0,-0.94234,6e-05,6.30869]
[1777545842829,33.87,76008.74,0.0,-0.94217,6e-05,6.32296]
[1777545844843,33.87,76010.69,0.0,-0.94205,6e-05,6.33386]
[1777545850885,33.87,76010.95,0.0,-0.94202,6e-05,6.33596]
[1777545855920,33.87,76011.94,0.0,-0.94196,6e-05,6.34193]
[1777545860955,33.87,76012.04,0.0,-0.94194,6e-05,6.34306]
[1777545865990,33.87,76011.95,0.0,-0.94194,6e-05,6.34317]
[1777545868007,33.87,76014.67,0.0,-0.94177,6e-05,6.3583]
[1777545869011,33.87,76016.89,0.0,-0.94163,6e-05,6.37057]
[1777545874046,33.88,76017.35,0.0,-0.94163,6e-05,6.36942]
[1777545879081,33.88,76018.7,0.0,-0.94154,6e-05,6.37729]
[1777545880088,33.88,76016.31,0.0,-0.94169,6e-05,6.36427]
[1777545883109,33.88,76012.15,0.0,-0.94194,6e-05,6.34183]
[1777545884117,33.88,76009.21,0.0,-0.94213,6e-05,6.32591]
[1777545889152,33.88,76010.98,0.0,-0.94201,6e-05,6.33641]
[1777545894187,33.88,76010.7,0.0,-0.94201,6e-05,6.33564]
[1777545899223,33.88,76012.82,0.0,-0.94187,6e-05,6.34791]
[1777545901237,33.88,76027.43,0.0,-0.94095,6e-05,6.42838]
[1777545902244,33.88,76028.17,0.0,-0.9409,6e-05,6.43245]
[1777545903251,33.88,76025.58,0.0,-0.94107,6e-05,6.41818]
[1777545908287,33.88,76028.67,0.0,-0.94087,6e-05,6.43529]
[1777545909295,33.88,76031.47,0.0,-0.94069,6e-05,6.45074]
[1777545914719,33.88,76031.83,0.0,-0.94067,6e-05,6.45263]
[1777545920372,33.88,76032.78,0.0,-0.94061,6e-05,6.45772]
[1777545921766,33.88,76032.78,0.0,-0.94061,6e-05,6.45772]
[1777545923327,33.88,76033.27,0.0,-0.94058,6e-05,6.46037]
[1777545928428,33.88,76032.81,0.0,-0.94061,6e-05,6.45779]
[1777545934076,33.88,76031.75,0.0,-0.94071,6e-05,6.44777]
[1777545934177,33.88,76029.85,0.0,-0.94083,6e-05,6.4373]
[1777545939506,33.88,76028.12,0.0,-0.94094,6e-05,6.42795]
[1777545943097,33.88,76027.35,0.0,-0.94099,6e-05,6.4238]
[1777545943324,33.88,76028.94,0.0,-0.94089,6e-05,6.43267]
[1777545948568,33.88,76025.78,0.0,-0.94108,6e-05,6.41562]
[1777545950583,33.88,76023.19,0.0,-0.94124,6e-05,6.40152]
[1777545955618,33.89,76023.81,0.0,-0.9412,6e-05,6.40538]
[1777545960653,33.89,76023.81,0.0,-0.9412,6e-05,6.40579]
[1777545961660,33.89,76026.93,0.0,-0.941,6e-05,6.42304]
[1777545966695,33.89,76028.43,0.0,-0.9409,6e-05,6.43153]
[1777545971731,33.89,76029.52,0.0,-0.94083,6e-05,6.43773]
[1777545976766,33.89,76029.37,0.0,-0.94083,6e-05,6.43707]
[1777545981801,33.89,76029.51,0.0,-0.94082,6e-05,6.43801]
[1777545986836,33.89,76029.29,0.0,-0.94084,6e-05,6.43697]
[1777545991871,33.89,76027.79,0.0,-0.94096,6e-05,6.42481]
[1777545996905,33.89,76026.79,0.0,-0.94102,6e-05,6.4196]
[1777545998920,33.89,76029.39,0.0,-0.94086,6e-05,6.43405]
[1777546003955,33.89,76028.68,0.0,-0.9409,6e-05,6.43035]
[1777546008989,33.89,76027.97,0.0,-0.94094,6e-05,6.4267]
[1777546014025,33.89,76028.46,0.0,-0.94091,6e-05,6.42965]
[1777546018053,33.89,76026.63,0.0,-0.94102,6e-05,6.41975]
[1777546019060,33.89,76024.21,0.0,-0.94117,6e-05,6.4065]
[1777546024095,33.89,76025.45,0.0,-0.94109,6e-05,6.41372]
[1777546025102,33.89,76028.46,0.0,-0.9409,6e-05,6.43036]
[1777546030137,33.89,76029.69,0.0,-0.94082,6e-05,6.4373]
[1777546031144,33.89,76033.13,0.0,-0.9406,6e-05,6.45632]
[1777546032150,33.89,76035.07,0.0,-0.94047,6e-05,6.46704]
[1777546037185,33.89,76035.9,0.0,-0.94042,6e-05,6.47153]
[1777546040390,33.89,76037.06,0.0,-0.94035,6e-05,6.47785]
[1777546041326,33.89,76036.73,0.0,-0.94037,6e-05,6.47599]
[1777546047256,33.89,76041.4,0.0,-0.94007,6e-05,6.50162]
[1777546048263,33.89,76043.43,0.0,-0.93994,6e-05,6.51282]
[1777546054304,33.89,76038.35,0.0,-0.94031,6e-05,6.47997]
[1777546059340,33.89,76037.11,0.0,-0.94039,6e-05,6.47293]
[1777546064375,33.89,76035.96,0.0,-0.94047,6e-05,6.46641]
[1777546069410,33.89,76036.25,0.0,-0.94045,6e-05,6.46789]
[1777546071423,33.89,76027.62,0.0,-0.941,6e-05,6.42021]
[1777546072430,33.89,76024.84,0.0,-0.94118,6e-05,6.40495]
[1777546075252,33.89,76024.76,0.0,-0.94118,6e-05,6.40458]
[1777546077324,33.89,76023.51,0.0,-0.94126,6e-05,6.39785]
[1777546085521,33.89,76026.21,0.0,-0.94108,6e-05,6.41337]
[1777546090557,33.89,76026.82,0.0,-0.94104,6e-05,6.41685]
[1777546095592,33.89,76027.07,0.0,-0.94102,6e-05,6.41834]
[1777546100627,33.89,76026.13,0.0,-0.94108,6e-05,6.41326]
[1777546105662,33.89,76025.48,0.0,-0.94112,6e-05,6.40979]
[1777546110697,33.89,76026.0,0.0,-0.94109,6e-05,6.41276]
[1777546115732,33.89,76025.45,0.0,-0.94116,6e-05,6.40573]
[1777546120767,33.89,76023.56,0.0,-0.94127,6e-05,6.39548]
[1777546123788,33.89,76021.5,0.0,-0.9414,6e-05,6.38432]
[1777546126809,33.89,76019.3,0.0,-0.94154,6e-05,6.37245]
[1777546130839,33.89,76021.69,0.0,-0.94138,6e-05,6.38587]
[1777546134867,33.9,76024.06,0.0,-0.94123,6e-05,6.39906]
[1777546139902,33.9,76025.05,0.0,-0.94117,6e-05,6.4046]
[1777546144936,33.9,76024.64,0.0,-0.94119,6e-05,6.40243]
[1777546149972,33.9,76026.97,0.0,-0.94104,6e-05,6.41533]
[1777546150979,33.9,76030.17,0.0,-0.94084,6e-05,6.43296]
[1777546156020,33.9,76030.3,0.0,-0.94084,6e-05,6.4335]
[1777546160047,33.9,76032.22,0.0,-0.94071,6e-05,6.44399]
[1777546165083,33.89,76032.15,0.0,-0.94072,6e-05,6.44341]
[1777546170118,33.89,76032.06,0.0,-0.94073,6e-05,6.44273]
[1777546174146,33.89,76012.84,0.0,-0.94198,6e-05,6.33295]
[1777546174634,33.89,76012.84,0.0,-0.94198,6e-05,6.33295]
[1777546174941,33.89,76012.84,0.0,-0.94198,6e-05,6.33295]
[1777546175152,33.89,76007.9,0.0,-0.94229,6e-05,6.30612]
[1777546175685,33.89,76007.9,0.0,-0.94229,6e-05,6.30612]
[1777546176160,33.89,76008.33,0.0,-0.94226,6e-05,6.30864]
[1777546177815,33.89,76010.83,0.0,-0.9421,6e-05,6.32244]
[1777546178174,33.9,76016.0,0.0,-0.94177,6e-05,6.35084]
[1777546179180,33.9,76012.04,0.0,-0.94202,6e-05,6.32929]
[1777546181195,33.9,76018.02,0.0,-0.94164,6e-05,6.36223]
[1777546185224,33.9,76014.55,0.0,-0.94186,6e-05,6.34349]
[1777546190258,33.9,76012.62,0.0,-0.94197,6e-05,6.33343]
[1777546192103,33.9,76013.12,0.0,-0.94194,6e-05,6.33627]
[1777546192153,33.9,76013.12,0.0,-0.94194,6e-05,6.33627]
[1777546192325,33.9,76013.12,0.0,-0.94194,6e-05,6.33627]
[1777546192426,33.9,76013.34,0.0,-0.94193,6e-05,6.33757]
[1777546196300,33.9,76008.66,0.0,-0.94221,6e-05,6.31244]
[1777546197307,33.9,76003.98,0.0,-0.94251,6e-05,6.28709]
[1777546200664,33.9,76004.63,0.0,-0.94246,6e-05,6.2912]
[1777546200716,33.9,76004.63,0.0,-0.94246,6e-05,6.2912]
[1777546200825,33.9,76004.63,0.0,-0.94246,6e-05,6.2912]
[1777546201334,33.9,76005.23,0.0,-0.94242,6e-05,6.29465]
[1777546204358,33.9,76000.22,0.0,-0.94272,6e-05,6.268]
[1777546208386,33.9,75993.07,0.0,-0.94316,6e-05,6.23018]
[1777546210400,33.91,75986.39,0.0,-0.94356,6e-05,6.1947]
[1777546211407,33.91,75978.85,0.0,-0.94402,6e-05,6.15448]
[1777546212414,33.91,75974.92,0.0,-0.94425,6e-05,6.13382]
[1777546213696,33.91,75976.62,0.0,-0.94414,6e-05,6.14338]
[1777546213748,33.91,75976.62,0.0,-0.94414,6e-05,6.14338]
[1777546213827,33.91,75976.62,0.0,-0.94414,6e-05,6.14338]
[1777546214428,33.91,75981.87,0.0,-0.94382,6e-05,6.17201]
[1777546215435,33.91,75990.31,0.0,-0.9433,6e-05,6.21789]
[1777546216442,33.91,75989.86,0.0,-0.94332,6e-05,6.21578]
[1777546221477,33.91,75993.53,0.0,-0.94308,6e-05,6.23712]
[1777546222000,33.91,75993.53,0.0,-0.94308,6e-05,6.23712]
[1777546222052,33.91,75993.53,0.0,-0.94308,6e-05,6.23712]
[1777546222079,33.91,75993.53,0.0,-0.94308,6e-05,6.23712]
[1777546222484,33.91,75994.37,0.0,-0.94302,6e-05,6.24194]
[1777546224498,33.92,75997.72,0.0,-0.94281,6e-05,6.26063]
[1777546229533,33.92,75999.63,0.0,-0.94268,6e-05,6.27209]
[1777546234568,33.92,75999.76,0.0,-0.94269,6e-05,6.26977]
[1777546239603,33.92,75999.5,0.0,-0.94269,6e-05,6.26943]
[1777546244638,33.92,75999.42,0.0,-0.94269,6e-05,6.27005]
[1777546246969,33.92,75999.31,0.0,-0.94269,6e-05,6.26966]
[1777546247010,33.92,75999.31,0.0,-0.94269,6e-05,6.26966]
[1777546247077,33.92,75999.31,0.0,-0.94269,6e-05,6.26966]
[1777546247120,33.93,75999.3,0.0,-0.94269,6e-05,6.27001]
[1777546252698,33.93,75994.7,0.0,-0.94296,6e-05,6.24613]
[1777546254231,33.93,75994.7,0.0,-0.94296,6e-05,6.24613]
[1777546254283,33.93,75994.7,0.0,-0.94296,6e-05,6.24613]
[1777546254333,33.93,75994.7,0.0,-0.94296,6e-05,6.24613]
[1777546254434,33.93,75994.87,0.0,-0.94294,6e-05,6.24753]
[1777546256732,33.93,75999.07,0.0,-0.94268,6e-05,6.27079]
[1777546261767,33.93,75999.56,0.0,-0.94263,6e-05,6.27451]
[1777546267809,33.93,76003.15,0.0,-0.9424,6e-05,6.29521]
[1777546271429,33.94,76004.79,0.0,-0.94229,6e-05,6.3045]
[1777546271499,33.94,76004.79,0.0,-0.94229,6e-05,6.3045]
[1777546271536,33.94,76004.89,0.0,-0.94228,6e-05,6.30537]
[1777546271577,33.94,76004.89,0.0,-0.94228,6e-05,6.30537]
[1777546276872,33.94,76003.93,0.0,-0.94233,6e-05,6.30097]
[1777546281907,33.94,76004.31,0.0,-0.94229,6e-05,6.30408]
[1777546286944,33.94,76003.6,0.0,-0.94233,6e-05,6.30112]
[1777546290370,33.94,76003.74,0.0,-0.94232,6e-05,6.30226]
[1777546290418,33.94,76003.74,0.0,-0.94232,6e-05,6.30226]
[1777546290577,33.94,76003.74,0.0,-0.94232,6e-05,6.30226]
[1777546290538,33.94,76003.74,0.0,-0.94231,6e-05,6.30245]
[1777546296007,33.95,76003.58,0.0,-0.94234,6e-05,6.29866]
[1777546301042,33.95,76003.6,0.0,-0.94233,6e-05,6.29977]
[1777546308091,33.95,76005.49,0.0,-0.9422,6e-05,6.31143]
[1777546309772,33.95,76004.63,0.0,-0.94225,6e-05,6.30694]
[1777546309822,33.95,76004.63,0.0,-0.94225,6e-05,6.30694]
[1777546309827,33.95,76004.63,0.0,-0.94225,6e-05,6.30694]
[1777546310105,33.95,76006.02,0.0,-0.94216,6e-05,6.3147]
[1777546311395,33.95,76006.02,0.0,-0.94216,6e-05,6.3147]
[1777546311579,33.95,76006.02,0.0,-0.94216,6e-05,6.3147]
[1777546311444,33.95,76006.47,0.0,-0.94213,6e-05,6.31733]
[1777546312119,33.95,76010.12,0.0,-0.9419,6e-05,6.33741]
[1777546313126,33.95,76013.54,0.0,-0.94168,6e-05,6.35624]
[1777546315188,33.95,76014.45,0.0,-0.94162,6e-05,6.36133]
[1777546315240,33.95,76014.45,0.0,-0.94162,6e-05,6.36133]
[1777546315329,33.95,76014.45,0.0,-0.94162,6e-05,6.36133]
[1777546315360,33.95,76014.25,0.0,-0.94163,6e-05,6.36035]
[1777546321369,33.95,76015.91,0.0,-0.94152,6e-05,6.36995]
[1777546321421,33.95,76015.91,0.0,-0.94152,6e-05,6.36995]
[1777546321578,33.95,76015.91,0.0,-0.94152,6e-05,6.36995]
[1777546321434,33.95,76016.0,0.0,-0.94152,6e-05,6.37053]
[1777546327225,33.96,76016.17,0.0,-0.9415,6e-05,6.37199]
[1777546328232,33.96,76022.79,0.0,-0.94108,6e-05,6.40838]
[1777546330245,33.96,76024.95,0.0,-0.94094,6e-05,6.4203]
[1777546332638,33.96,76024.09,0.0,-0.941,6e-05,6.4156]
[1777546332687,33.96,76024.09,0.0,-0.941,6e-05,6.4156]
[1777546332831,33.96,76024.09,0.0,-0.941,6e-05,6.4156]
[1777546333266,33.96,76024.15,0.0,-0.94099,6e-05,6.41595]
[1777546337295,33.96,76021.01,0.0,-0.94119,6e-05,6.39878]
[1777546338303,33.96,76014.64,0.0,-0.94159,6e-05,6.36393]
[1777546340825,33.96,76011.78,0.0,-0.94177,6e-05,6.34852]
[1777546340855,33.96,76011.78,0.0,-0.94177,6e-05,6.34852]
[1777546340893,33.96,76011.78,0.0,-0.94177,6e-05,6.34852]
[1777546341271,33.96,76011.78,0.0,-0.94177,6e-05,6.34852]
[1777546341326,33.96,76011.78,0.0,-0.94177,6e-05,6.34852]
[1777546341422,33.96,76011.26,0.0,-0.9418,6e-05,6.34581]
[1777546345354,33.96,76007.82,0.0,-0.94201,6e-05,6.3276]
[1777546349504,33.96,76007.79,0.0,-0.94201,6e-05,6.32791]
[1777546349551,33.96,76007.79,0.0,-0.94201,6e-05,6.32791]
[1777546349579,33.96,76007.79,0.0,-0.94201,6e-05,6.32791]
[1777546349649,33.96,76007.56,0.0,-0.94202,6e-05,6.32682]
[1777546356819,33.96,76007.92,0.0,-0.94202,6e-05,6.32549]
[1777546356828,33.96,76007.92,0.0,-0.94202,6e-05,6.32549]
[1777546356863,33.96,76007.92,0.0,-0.94202,6e-05,6.32549]
[1777546357438,33.96,76007.91,0.0,-0.94202,6e-05,6.32593]
[1777546359676,33.96,76008.16,0.0,-0.942,6e-05,6.32763]
[1777546359838,33.96,76008.16,0.0,-0.942,6e-05,6.32763]
[1777546360459,33.96,76010.03,0.0,-0.94188,6e-05,6.338]
[1777546365493,33.97,76009.78,0.0,-0.94188,6e-05,6.3374]
[1777546366887,33.97,76009.43,0.0,-0.9419,6e-05,6.33565]
[1777546366939,33.97,76009.43,0.0,-0.9419,6e-05,6.33565]
[1777546367080,33.97,76009.43,0.0,-0.9419,6e-05,6.33565]
[1777546367508,33.97,76008.48,0.0,-0.94196,6e-05,6.33063]
[1777546370529,33.97,76002.71,0.0,-0.94232,6e-05,6.29975]
[1777546372541,33.97,76003.16,0.0,-0.94229,6e-05,6.30242]
[1777546372584,33.97,76003.16,0.0,-0.94229,6e-05,6.30242]
[1777546372586,33.97,76003.16,0.0,-0.94229,6e-05,6.30242]
[1777546372543,33.97,76003.07,0.0,-0.94229,6e-05,6.30214]
[1777546372831,33.97,76003.07,0.0,-0.94229,6e-05,6.30214]
[1777546373550,33.97,76003.29,0.0,-0.94227,6e-05,6.30355]
[1777546374556,33.97,75998.88,0.0,-0.94254,6e-05,6.27981]
[1777546378702,33.97,76001.02,0.0,-0.9424,6e-05,6.29242]
[1777546378741,33.97,76001.02,0.0,-0.9424,6e-05,6.29242]
[1777546378829,33.97,76001.02,0.0,-0.9424,6e-05,6.29242]
[1777546379592,33.97,76001.0,0.0,-0.9424,6e-05,6.29253]
[1777546384527,33.97,75999.96,0.0,-0.94245,6e-05,6.28777]
[1777546384579,33.97,75999.96,0.0,-0.94245,6e-05,6.28777]
[1777546384627,33.97,75999.53,0.0,-0.94248,6e-05,6.28566]
[1777546385240,33.97,75999.53,0.0,-0.94248,6e-05,6.28566]
[1777546385332,33.97,75999.53,0.0,-0.94248,6e-05,6.28566]
[1777546385633,33.97,75998.87,0.0,-0.94252,6e-05,6.2823]
[1777546387648,33.98,76003.39,0.0,-0.94223,6e-05,6.30728]
[1777546391613,33.98,76003.28,0.0,-0.94223,6e-05,6.30723]
[1777546391665,33.98,76003.28,0.0,-0.94223,6e-05,6.30723]
[1777546391643,33.98,76003.28,0.0,-0.94223,6e-05,6.30741]
[1777546391829,33.98,76003.28,0.0,-0.94223,6e-05,6.30741]
[1777546392683,33.98,76003.11,0.0,-0.94224,6e-05,6.30667]
[1777546396649,33.98,76001.23,0.0,-0.94235,6e-05,6.29682]
[1777546396667,33.98,76000.07,0.0,-0.94242,6e-05,6.29093]
[1777546396701,33.98,76000.07,0.0,-0.94242,6e-05,6.29093]
[1777546396829,33.98,76000.07,0.0,-0.94242,6e-05,6.29093]
[1777546401729,33.98,76000.36,0.0,-0.94239,6e-05,6.29331]
[1777546401827,33.98,76000.36,0.0,-0.94239,6e-05,6.29331]
[1777546401920,33.98,76000.69,0.0,-0.94237,6e-05,6.2953]
[1777546408312,33.98,76001.77,0.0,-0.94229,6e-05,6.30209]
[1777546408329,33.98,76001.77,0.0,-0.94229,6e-05,6.30209]
[1777546408364,33.98,76001.77,0.0,-0.94229,6e-05,6.30209]
[1777546408465,33.98,76001.47,0.0,-0.9423,6e-05,6.30083]
[1777546411134,33.98,76001.22,0.0,-0.94232,6e-05,6.29965]
[1777546411337,33.98,76001.22,0.0,-0.94232,6e-05,6.29965]
[1777546411373,33.99,76000.44,0.0,-0.94239,6e-05,6.29169]
[1777546416853,33.99,75999.96,0.0,-0.94241,6e-05,6.29007]
[1777546421886,33.99,75999.99,0.0,-0.9424,6e-05,6.2912]
[1777546426922,33.99,75999.41,0.0,-0.94242,6e-05,6.28902]
[1777546432174,33.99,75999.02,0.0,-0.94244,6e-05,6.28769]
[1777546438683,34.0,76000.73,0.0,-0.94232,6e-05,6.29816]
[1777546438733,34.0,76000.73,0.0,-0.94232,6e-05,6.29816]
[1777546438830,34.0,76000.96,0.0,-0.9423,6e-05,6.2996]
[1777546439007,34.0,76002.71,0.0,-0.94219,6e-05,6.30929]
[1777546442583,34.0,76004.52,0.0,-0.94207,6e-05,6.31948]
[1777546442630,34.0,76004.52,0.0,-0.94207,6e-05,6.31948]
[1777546442676,34.0,76006.71,0.0,-0.94193,6e-05,6.33171]
[1777546442828,34.0,76006.71,0.0,-0.94193,6e-05,6.33171]
[1777546443037,34.0,76011.58,0.0,-0.94163,6e-05,6.35828]
[1777546446058,34.0,76015.93,0.0,-0.94135,6e-05,6.38236]
[1777546448957,34.0,76015.59,0.0,-0.94137,6e-05,6.38064]
[1777546449002,34.0,76015.59,0.0,-0.94137,6e-05,6.38064]
[1777546449080,34.0,76015.59,0.0,-0.94137,6e-05,6.38064]
[1777546449326,34.0,76015.71,0.0,-0.94136,6e-05,6.38134]
[1777546455122,34.0,76014.64,0.0,-0.94143,6e-05,6.37575]
[1777546460158,34.0,76017.55,0.0,-0.94124,6e-05,6.39189]
[1777546465193,34.0,76017.22,0.0,-0.94126,6e-05,6.39013]
[1777546466116,34.0,76017.22,0.0,-0.94126,6e-05,6.39013]
[1777546466160,34.0,76017.22,0.0,-0.94126,6e-05,6.39013]
[1777546466327,34.0,76017.22,0.0,-0.94126,6e-05,6.39013]
[1777546466428,34.0,76017.4,0.0,-0.94125,6e-05,6.39113]
[1777546472242,34.0,76017.18,0.0,-0.9413,6e-05,6.38587]
[1777546477276,34.0,76016.45,0.0,-0.94134,6e-05,6.38197]
[1777546482312,34.0,76017.43,0.0,-0.94128,6e-05,6.38743]
[1777546487351,34.0,76017.7,0.0,-0.94126,6e-05,6.38898]
[1777546487820,34.0,76017.7,0.0,-0.94126,6e-05,6.38898]
[1777546487831,34.0,76017.7,0.0,-0.94126,6e-05,6.38898]
[1777546487864,34.0,76017.7,0.0,-0.94126,6e-05,6.38898]
[1777546488358,34.0,76017.49,0.0,-0.94127,6e-05,6.38785]
[1777546492818,34.0,76016.49,0.0,-0.94134,6e-05,6.38243]
[1777546492825,34.0,76016.49,0.0,-0.94134,6e-05,6.38243]
[1777546493393,34.0,76016.69,0.0,-0.94132,6e-05,6.38358]
[1777546498428,34.0,76015.36,0.0,-0.94141,6e-05,6.37644]
[1777546502591,34.0,76015.85,0.0,-0.94137,6e-05,6.37923]
[1777546502643,34.0,76015.85,0.0,-0.94137,6e-05,6.37923]
[1777546502781,34.0,76015.92,0.0,-0.94137,6e-05,6.37964]
[1777546502827,34.0,76015.92,0.0,-0.94137,6e-05,6.37964]
[1777546508497,34.0,76016.72,0.0,-0.94132,6e-05,6.3842]
[1777546509773,34.0,76016.72,0.0,-0.94132,6e-05,6.3842]
[1777546509823,34.0,76018.29,0.0,-0.94122,6e-05,6.39282]
[1777546510075,34.0,76018.29,0.0,-0.94122,6e-05,6.39282]
[1777546510511,34.0,76018.95,0.0,-0.94118,6e-05,6.39644]
[1777546516554,34.0,76019.1,0.0,-0.94117,6e-05,6.39728]
[1777546521589,34.0,76019.27,0.0,-0.94115,6e-05,6.39824]
[1777546526624,34.0,76017.86,0.0,-0.94124,6e-05,6.39057]
[1777546531659,34.0,76015.77,0.0,-0.94141,6e-05,6.37514]
[1777546532552,34.0,76015.77,0.0,-0.94141,6e-05,6.37514]
[1777546532576,34.0,76015.77,0.0,-0.94141,6e-05,6.37514]
[1777546532605,34.0,76015.77,0.0,-0.94141,6e-05,6.37514]
[1777546532826,34.0,76015.77,0.0,-0.94141,6e-05,6.37514]
[1777546532666,34.0,76014.13,0.0,-0.94151,6e-05,6.36622]
[1777546537701,34.0,76014.9,0.0,-0.94146,6e-05,6.37071]
[1777546542737,34.0,76015.23,0.0,-0.94143,6e-05,6.37278]
[1777546545284,34.0,76014.31,0.0,-0.94149,6e-05,6.36785]
[1777546545324,34.0,76014.31,0.0,-0.94149,6e-05,6.36785]
[1777546545336,34.0,76014.31,0.0,-0.94149,6e-05,6.36785]
[1777546545758,34.0,76013.94,0.0,-0.94151,6e-05,6.36588]
[1777546550794,34.0,76012.79,0.0,-0.94158,6e-05,6.35993]
[1777546551308,34.0,76012.79,0.0,-0.94158,6e-05,6.35993]
[1777546551331,34.0,76012.79,0.0,-0.94158,6e-05,6.35993]
[1777546551802,34.0,76012.78,0.0,-0.94158,6e-05,6.35994]
[1777546556836,34.01,76013.37,0.0,-0.94154,6e-05,6.3635]
[1777546560261,34.01,76012.74,0.0,-0.94158,6e-05,6.36018]
[1777546560302,34.01,76012.74,0.0,-0.94158,6e-05,6.36018]
[1777546560325,34.01,76012.74,0.0,-0.94158,6e-05,6.36018]
[1777546560414,34.01,76012.63,0.0,-0.94159,6e-05,6.35971]
[1777546560864,34.01,76007.35,0.0,-0.94192,6e-05,6.3309]
[1777546561872,34.01,76002.96,0.0,-0.94219,6e-05,6.30712]
[1777546564157,34.01,76001.69,0.0,-0.94227,6e-05,6.30036]
[1777546564206,34.01,76001.69,0.0,-0.94227,6e-05,6.30036]
[1777546564325,34.01,76001.69,0.0,-0.94227,6e-05,6.30036]
[1777546564426,34.01,76002.06,0.0,-0.94224,6e-05,6.30269]
[1777546565903,34.01,75998.92,0.0,-0.94243,6e-05,6.28581]
[1777546566910,34.01,75995.07,0.0,-0.94267,6e-05,6.26513]
[1777546571590,34.01,75994.07,0.0,-0.94273,6e-05,6.2604]
[1777546571642,34.01,75994.07,0.0,-0.94273,6e-05,6.2604]
[1777546571827,34.01,75994.07,0.0,-0.94273,6e-05,6.2604]
[1777546571687,34.01,75993.03,0.0,-0.94278,6e-05,6.25525]
[1777546571945,34.01,75992.96,0.0,-0.94279,6e-05,6.25487]
[1777546577442,34.03,75990.89,0.0,-0.94281,6e-05,6.25272]
[1777546577493,34.03,75990.89,0.0,-0.94281,6e-05,6.25272]
[1777546577581,34.03,75990.89,0.0,-0.94281,6e-05,6.25272]
[1777546577595,34.07,75991.55,0.0,-0.94258,6e-05,6.2726]
[1777546581223,34.1,75989.52,0.0,-0.94252,6e-05,6.27727]
[1777546581272,34.1,75989.52,0.0,-0.94252,6e-05,6.27727]
[1777546581829,34.1,75989.52,0.0,-0.94252,6e-05,6.27727]
[1777546581324,34.12,75985.33,0.0,-0.94267,6e-05,6.26449]
[1777546586125,34.16,75984.32,0.0,-0.94253,6e-05,6.27642]
[1777546586177,34.16,75984.32,0.0,-0.94253,6e-05,6.27642]
[1777546586278,34.16,75984.95,0.0,-0.94245,6e-05,6.28312]
[1777546587835,34.16,75984.95,0.0,-0.94245,6e-05,6.28312]
[1777546593092,34.23,75984.64,0.0,-0.94214,6e-05,6.30897]
[1777546598127,34.3,75984.75,0.0,-0.94175,6e-05,6.34219]
[1777546603663,34.36,75984.98,0.0,-0.94145,6e-05,6.36756]
[1777546609204,34.41,75986.51,0.0,-0.94107,6e-05,6.39996]
[1777546616253,34.42,75986.68,0.0,-0.94102,6e-05,6.40444]
[1777546621288,34.42,75987.39,0.0,-0.94094,6e-05,6.41124]
[1777546625315,34.43,75991.3,0.0,-0.94067,6e-05,6.43436]
[1777546626322,34.43,75993.73,0.0,-0.94051,6e-05,6.44844]
[1777546630352,34.43,75998.05,0.0,-0.9402,6e-05,6.47528]
[1777546635387,34.46,75997.07,0.0,-0.94013,6e-05,6.48079]
[1777546640422,34.51,75997.05,0.0,-0.93985,6e-05,6.50485]
[1777546645457,34.54,75998.38,0.0,-0.93961,6e-05,6.52544]
[1777546647471,34.56,75995.78,0.0,-0.93967,6e-05,6.52027]
[1777546652506,34.59,75994.85,0.0,-0.93958,6e-05,6.52593]
[1777546657541,34.61,75996.64,0.0,-0.93936,6e-05,6.54484]
[1777546659555,34.61,75998.51,0.0,-0.93923,6e-05,6.55632]
[1777546664591,34.62,76000.35,0.0,-0.93907,6e-05,6.56943]
[1777546669626,34.63,75999.05,0.0,-0.93912,6e-05,6.56531]
[1777546674661,34.63,75998.69,0.0,-0.93911,6e-05,6.56633]
[1777546679696,34.64,75997.27,0.0,-0.93916,6e-05,6.56157]
[1777546683724,34.65,75995.28,0.0,-0.93926,6e-05,6.55313]
[1777546688759,34.65,75995.04,0.0,-0.93924,6e-05,6.55491]
[1777546693794,34.66,75995.0,0.0,-0.93921,6e-05,6.55777]
[1777546696815,34.66,75992.87,0.0,-0.93932,6e-05,6.548]
[1777546701850,34.67,75991.4,0.0,-0.93938,6e-05,6.54317]
[1777546706886,34.68,75991.73,0.0,-0.93932,6e-05,6.54814]
[1777546711922,34.68,75992.46,0.0,-0.93927,6e-05,6.55108]
[1777546716957,34.69,75992.66,0.0,-0.93922,6e-05,6.55527]
[1777546721992,34.7,75991.65,0.0,-0.93925,6e-05,6.55285]
[1777546727027,34.7,75991.83,0.0,-0.9392,6e-05,6.55691]
[1777546732062,34.71,75991.67,0.0,-0.93917,6e-05,6.5591]
[1777546738104,34.72,75991.83,0.0,-0.93912,6e-05,6.56361]
[1777546743139,34.72,75990.78,0.0,-0.93915,6e-05,6.56089]
[1777546748174,34.73,75991.71,0.0,-0.93906,6e-05,6.56898]
[1777546753209,34.74,75993.82,0.0,-0.93889,6e-05,6.58342]
[1777546754216,34.74,75995.67,0.0,-0.93876,6e-05,6.59409]
[1777546755223,34.74,75998.79,0.0,-0.93856,6e-05,6.61172]
[1777546756230,34.74,76001.21,0.0,-0.93839,6e-05,6.6255]
[1777546757237,34.74,76004.08,0.0,-0.9382,6e-05,6.64174]
[1777546762271,34.75,76004.03,0.0,-0.93818,6e-05,6.6438]
[1777546767307,34.75,76002.39,0.0,-0.93826,6e-05,6.63711]
[1777546772342,34.76,76002.54,0.0,-0.93826,6e-05,6.63602]
[1777546776370,34.76,76006.99,0.0,-0.93795,6e-05,6.66225]
[1777546777377,34.76,76010.13,0.0,-0.93774,6e-05,6.67997]
[1777546782412,34.77,76009.44,0.0,-0.93776,6e-05,6.67808]
[1777546787447,34.77,76009.81,0.0,-0.93771,6e-05,6.68198]
[1777546792482,34.77,76008.81,0.0,-0.93775,6e-05,6.67871]
[1777546794496,34.78,76005.57,0.0,-0.93795,6e-05,6.66166]
[1777546795503,34.78,76000.83,0.0,-0.93825,6e-05,6.63605]
[1777546800538,34.78,76002.08,0.0,-0.93815,6e-05,6.64515]
[1777546801545,34.78,76009.18,0.0,-0.93768,6e-05,6.68459]
[1777546802552,34.78,76011.71,0.0,-0.93751,6e-05,6.69889]
[1777546804566,34.79,76015.33,0.0,-0.93727,7e-05,6.71953]
[1777546805572,34.79,76024.23,0.0,-0.93669,7e-05,6.76907]
[1777546806580,34.79,76027.72,0.0,-0.93645,7e-05,6.78866]
[1777546808593,34.79,76030.77,0.0,-0.93625,7e-05,6.80598]
[1777546809606,34.79,76039.02,0.0,-0.9357,7e-05,6.85211]
[1777546810613,34.79,76050.71,0.0,-0.93492,7e-05,6.91771]
[1777546811620,34.79,76043.73,0.0,-0.93539,7e-05,6.87859]
[1777546812632,34.79,76036.28,0.0,-0.93588,7e-05,6.83704]
[1777546813634,34.79,76028.29,0.0,-0.93641,7e-05,6.79271]
[1777546814820,34.79,76028.29,0.0,-0.93641,7e-05,6.79271]
[1777546814873,34.79,76026.23,0.0,-0.93654,7e-05,6.78147]
[1777546816655,34.79,76023.82,0.0,-0.93669,7e-05,6.76856]
[1777546817662,34.79,76021.63,0.0,-0.93683,7e-05,6.75667]
[1777546822696,34.79,76023.36,0.0,-0.93672,7e-05,6.76585]
[1777546825718,34.79,76019.83,0.0,-0.93695,7e-05,6.74654]
[1777546827732,34.79,76017.52,0.0,-0.93711,7e-05,6.7332]
[1777546830753,34.79,76019.49,0.0,-0.93699,7e-05,6.7433]
[1777546832767,34.79,76016.62,0.0,-0.93722,7e-05,6.72269]
[1777546834781,34.79,76013.48,0.0,-0.93743,6e-05,6.7049]
[1777546835788,34.78,76010.95,0.0,-0.9376,6e-05,6.69075]
[1777546836795,34.78,76008.8,0.0,-0.93774,6e-05,6.67873]
[1777546837801,34.78,76006.41,0.0,-0.93789,6e-05,6.66543]
[1777546839816,34.78,76004.26,0.0,-0.93804,6e-05,6.65334]
[1777546844851,34.78,76006.95,0.0,-0.93787,6e-05,6.66748]
[1777546849885,34.78,76006.8,0.0,-0.93789,6e-05,6.66602]
[1777546852907,34.78,76015.56,0.0,-0.93732,7e-05,6.71393]
[1777546853914,34.78,76019.75,0.0,-0.93705,7e-05,6.73688]
[1777546855928,34.78,76017.57,0.0,-0.9372,7e-05,6.72437]
[1777546857942,34.78,76021.54,0.0,-0.93694,7e-05,6.74647]
[1777546861970,34.78,76019.11,0.0,-0.93708,7e-05,6.73436]
[1777546867005,34.79,76021.77,0.0,-0.93689,7e-05,6.75082]
[1777546871034,34.79,76019.47,0.0,-0.93702,7e-05,6.73943]
[1777546874055,34.79,76025.12,0.0,-0.93664,7e-05,6.77175]
[1777546875062,34.79,76029.57,0.0,-0.93634,7e-05,6.79682]
[1777546880097,34.79,76029.19,0.0,-0.93635,7e-05,6.79637]
[1777546882111,34.8,76035.11,0.0,-0.93595,7e-05,6.82994]
[1777546887146,34.8,76034.46,0.0,-0.93598,7e-05,6.82764]
[1777546888153,34.8,76030.15,0.0,-0.93626,7e-05,6.80393]
[1777546890167,34.8,76028.15,0.0,-0.93638,7e-05,6.79344]
[1777546893188,34.8,76025.83,0.0,-0.93656,7e-05,6.77734]
[1777546898223,34.81,76028.05,0.0,-0.93639,7e-05,6.79137]
[1777546900241,34.81,76030.31,0.0,-0.93624,7e-05,6.80459]
[1777546901249,34.81,76027.84,0.0,-0.93639,7e-05,6.79118]
[1777546906283,34.81,76029.03,0.0,-0.9363,7e-05,6.79943]
[1777546910311,34.82,76026.94,0.0,-0.93642,7e-05,6.78914]
[1777546914339,34.82,76030.63,0.0,-0.93616,7e-05,6.81098]
[1777546916353,34.82,76035.66,0.0,-0.93582,7e-05,6.83959]
[1777546918367,34.82,76031.09,0.0,-0.93612,7e-05,6.81467]
[1777546923401,34.82,76031.48,0.0,-0.93607,7e-05,6.81831]
[1777546924409,34.82,76028.57,0.0,-0.93626,7e-05,6.80242]
[1777546929444,34.83,76028.8,0.0,-0.93623,7e-05,6.80525]
[1777546931458,34.83,76026.67,0.0,-0.93636,7e-05,6.79405]
[1777546936493,34.83,76026.98,0.0,-0.93632,7e-05,6.79735]
[1777546937500,34.83,76032.48,0.0,-0.93595,7e-05,6.82823]
[1777546938506,34.83,76037.83,0.0,-0.9356,7e-05,6.85835]
[1777546940521,34.84,76038.86,0.0,-0.93552,7e-05,6.86458]
[1777546944549,34.84,76030.96,0.0,-0.93603,7e-05,6.82139]
[1777546945556,34.84,76026.34,0.0,-0.93634,7e-05,6.79594]
[1777546946563,34.84,76021.46,0.0,-0.93665,7e-05,6.76916]
[1777546949115,34.84,76023.0,0.0,-0.93654,7e-05,6.77873]
[1777546953614,34.84,76024.85,0.0,-0.93644,7e-05,6.78614]
[1777546955627,34.84,76026.88,0.0,-0.9363,7e-05,6.79761]
[1777546957642,34.84,76030.33,0.0,-0.93608,7e-05,6.81645]
[1777546958649,34.84,76033.1,0.0,-0.9359,7e-05,6.83168]
[1777546960663,34.84,76035.29,0.0,-0.93576,7e-05,6.84345]
[1777546961670,34.84,76037.61,0.0,-0.93561,7e-05,6.85592]
[1777546964691,34.84,76039.62,0.0,-0.93549,7e-05,6.86635]
[1777546969727,34.84,76046.62,0.0,-0.93503,7e-05,6.90417]
[1777546970739,34.84,76050.11,0.0,-0.93481,7e-05,6.92341]
[1777546975773,34.83,76051.42,0.0,-0.93474,7e-05,6.92899]
[1777546980809,34.83,76050.92,0.0,-0.93479,7e-05,6.92449]
[1777546982823,34.83,76053.29,0.0,-0.93464,7e-05,6.93714]
[1777546987858,34.82,76053.56,0.0,-0.93465,7e-05,6.93692]
[1777546992893,34.82,76052.72,0.0,-0.93472,7e-05,6.93056]
[1777546995914,34.82,76050.18,0.0,-0.9349,7e-05,6.91536]
[1777546996920,34.82,76046.08,0.0,-0.93518,7e-05,6.8921]
[1777547001955,34.81,76045.49,0.0,-0.93524,7e-05,6.88753]
[1777547006993,34.81,76045.56,0.0,-0.93525,7e-05,6.88672]
[1777547012028,34.81,76041.65,0.0,-0.93556,7e-05,6.85941]
[1777547013035,34.81,76035.49,0.0,-0.93597,7e-05,6.82486]
[1777547014042,34.81,76030.85,0.0,-0.93627,7e-05,6.79891]
[1777547019077,34.81,76031.78,0.0,-0.93622,7e-05,6.80364]
[1777547024112,34.81,76032.15,0.0,-0.9362,7e-05,6.80513]
[1777547029147,34.8,76032.01,0.0,-0.93622,7e-05,6.8038]
[1777547034182,34.8,76033.06,0.0,-0.93615,7e-05,6.80909]
[1777547039217,34.8,76034.95,0.0,-0.93604,7e-05,6.81899]
[1777547040224,34.8,76032.09,0.0,-0.93623,7e-05,6.80295]
[1777547042238,34.8,76039.11,0.0,-0.93577,7e-05,6.84182]
[1777547043245,34.8,76044.78,0.0,-0.93539,7e-05,6.87331]
[1777547044252,34.8,76046.98,0.0,-0.93525,7e-05,6.88539]
[1777547045259,34.8,76052.81,0.0,-0.93486,7e-05,6.91782]
[1777547050293,34.8,76054.07,0.0,-0.93479,7e-05,6.9234]
[1777547055328,34.79,76054.41,0.0,-0.93479,7e-05,6.92381]
[1777547060364,34.79,76054.99,0.0,-0.93477,7e-05,6.92557]
[1777547065399,34.79,76055.13,0.0,-0.93478,7e-05,6.92484]
[1777547066871,34.79,76055.13,0.0,-0.93478,7e-05,6.92484]
[1777547066915,34.79,76055.13,0.0,-0.93478,7e-05,6.92484]
[1777547067078,34.79,76055.13,0.0,-0.93478,7e-05,6.92484]
[1777547067179,34.79,76055.13,0.0,-0.93479,7e-05,6.92422]
[1777547073454,34.78,76055.07,0.0,-0.93485,7e-05,6.91777]
[1777547078490,34.78,76054.94,0.0,-0.93487,7e-05,6.91554]
[1777547084531,34.77,76055.17,0.0,-0.93488,7e-05,6.91505]
[1777547092892,34.77,76055.17,0.0,-0.93489,7e-05,6.91416]
[1777547092993,34.77,76065.19,0.0,-0.93424,7e-05,6.9687]
[1777547093599,34.77,76069.23,0.0,-0.93397,7e-05,6.99151]
[1777547098634,34.77,76070.71,0.0,-0.93386,7e-05,7.00026]
[1777547100648,34.77,76063.27,0.0,-0.93436,7e-05,6.95841]
[1777547105683,34.77,76063.11,0.0,-0.93437,7e-05,6.9581]
[1777547110718,34.77,76063.87,0.0,-0.93431,7e-05,6.96299]
[1777547112732,34.77,76059.64,0.0,-0.93459,7e-05,6.93938]
[1777547113738,34.77,76057.06,0.0,-0.93476,7e-05,6.92498]
[1777547118774,34.77,76057.02,0.0,-0.93476,7e-05,6.92555]
[1777547123809,34.78,76059.25,0.0,-0.9346,7e-05,6.93891]
[1777547127837,34.78,76056.79,0.0,-0.93475,7e-05,6.92583]
[1777547132872,34.78,76056.89,0.0,-0.93477,7e-05,6.92295]
[1777547137907,34.78,76056.07,0.0,-0.93482,7e-05,6.91922]
[1777547143949,34.78,76056.04,0.0,-0.9348,7e-05,6.92014]
[1777547148985,34.79,76055.79,0.0,-0.93481,7e-05,6.91967]
[1777547155028,34.79,76055.5,0.0,-0.93482,7e-05,6.9192]
[1777547160062,34.79,76056.24,0.0,-0.93475,7e-05,6.9243]
[1777547165097,34.79,76055.94,0.0,-0.93476,7e-05,6.92358]
[1777547170133,34.79,76055.54,0.0,-0.93478,7e-05,6.9223]
[1777547175168,34.8,76056.66,0.0,-0.93469,7e-05,6.92955]
[1777547180203,34.8,76056.74,0.0,-0.93467,7e-05,6.93093]
[1777547183223,34.8,76054.7,0.0,-0.9348,7e-05,6.92004]
[1777547184231,34.8,76047.35,0.0,-0.93529,7e-05,6.87904]
[1777547185238,34.8,76045.14,0.0,-0.93544,7e-05,6.86694]
[1777547186244,34.8,76048.29,0.0,-0.93522,7e-05,6.88484]
[1777547187251,34.8,76051.9,0.0,-0.93498,7e-05,6.90532]
[1777547189422,34.8,76052.43,0.0,-0.93494,7e-05,6.90851]
[1777547189492,34.8,76078.08,0.0,-0.9332,7e-05,7.05343]
[1777547189902,34.8,76078.08,0.0,-0.9332,7e-05,7.05343]
[1777547190141,34.8,76078.08,0.0,-0.9332,7e-05,7.05343]
[1777547190278,34.8,76087.65,0.0,-0.93255,7e-05,7.10783]
[1777547191285,34.8,76090.93,0.0,-0.93236,7e-05,7.12211]
[1777547192321,34.8,76090.93,0.0,-0.93236,7e-05,7.12211]
[1777547192395,34.8,76085.86,0.0,-0.93271,7e-05,7.09308]
[1777547195594,34.8,76086.93,0.0,-0.93264,7e-05,7.09892]
[1777547195641,34.8,76086.93,0.0,-0.93264,7e-05,7.09892]
[1777547195826,34.8,76086.93,0.0,-0.93264,7e-05,7.09892]
[1777547200347,34.8,76090.39,0.0,-0.93241,7e-05,7.11813]
[1777547204655,34.8,76091.0,0.0,-0.93237,7e-05,7.12105]
[1777547204707,34.8,76091.0,0.0,-0.93237,7e-05,7.12105]
[1777547204832,34.8,76091.0,0.0,-0.93237,7e-05,7.12105]
[1777547206367,34.8,76090.61,0.0,-0.9324,7e-05,7.11868]
[1777547206419,34.8,76090.61,0.0,-0.9324,7e-05,7.11868]
[1777547206428,34.8,76091.0,0.0,-0.93238,7e-05,7.12076]
[1777547206575,34.8,76091.0,0.0,-0.93238,7e-05,7.12076]
[1777547212434,34.8,76090.85,0.0,-0.9324,7e-05,7.11896]
[1777547213441,34.8,76086.92,0.0,-0.93267,7e-05,7.09641]
[1777547213622,34.8,76086.92,0.0,-0.93267,7e-05,7.09641]
[1777547213644,34.8,76086.92,0.0,-0.93267,7e-05,7.09641]
[1777547213825,34.8,76086.92,0.0,-0.93267,7e-05,7.09641]
[1777547217451,34.8,76083.66,0.0,-0.9329,7e-05,7.07755]
[1777547217502,34.8,76083.66,0.0,-0.9329,7e-05,7.07755]
[1777547217468,34.8,76083.94,0.0,-0.93288,7e-05,7.07905]
[1777547217578,34.8,76083.94,0.0,-0.93288,7e-05,7.07905]
[1777547218475,34.8,76081.16,0.0,-0.93307,7e-05,7.06316]
[1777547219507,34.8,76081.16,0.0,-0.93307,7e-05,7.06316]
[1777547219548,34.8,76080.29,0.0,-0.93313,7e-05,7.05814]
[1777547219578,34.8,76080.29,0.0,-0.93313,7e-05,7.05814]
[1777547221497,34.8,76074.93,0.0,-0.9335,7e-05,7.02762]
[1777547225833,34.8,76075.39,0.0,-0.93347,7e-05,7.03014]
[1777547225885,34.8,76075.39,0.0,-0.93347,7e-05,7.03014]
[1777547226085,34.8,76075.39,0.0,-0.93347,7e-05,7.03014]
[1777547226532,34.8,76074.86,0.0,-0.93351,7e-05,7.02711]
[1777547227161,34.8,76074.86,0.0,-0.93351,7e-05,7.02711]
[1777547227213,34.8,76074.86,0.0,-0.93351,7e-05,7.02711]
[1777547227325,34.8,76074.86,0.0,-0.93351,7e-05,7.02711]
[1777547232574,34.79,76072.15,0.0,-0.93369,7e-05,7.01163]
[1777547237609,34.79,76072.92,0.0,-0.93364,7e-05,7.01588]
[1777547239083,34.79,76072.92,0.0,-0.93364,7e-05,7.01588]
[1777547239130,34.79,76072.92,0.0,-0.93364,7e-05,7.01588]
[1777547239325,34.79,76072.92,0.0,-0.93364,7e-05,7.01588]
[1777547241637,34.79,76086.53,0.0,-0.93271,7e-05,7.09298]
[1777547243479,34.79,76086.53,0.0,-0.93271,7e-05,7.09298]
[1777547243525,34.79,76086.53,0.0,-0.93271,7e-05,7.09298]
[1777547242644,34.79,76090.83,0.0,-0.93242,7e-05,7.11734]
[1777547243576,34.79,76090.83,0.0,-0.93242,7e-05,7.11734]
[1777547246090,34.79,76091.67,0.0,-0.93237,7e-05,7.12177]
[1777547246136,34.79,76091.67,0.0,-0.93237,7e-05,7.12177]
[1777547246328,34.79,76091.67,0.0,-0.93237,7e-05,7.12177]
[1777547246366,34.79,76091.32,0.0,-0.93239,7e-05,7.1194]
[1777547251707,34.79,76089.29,0.0,-0.93258,7e-05,7.10262]
[1777547254173,34.79,76089.17,0.0,-0.93259,7e-05,7.10179]
[1777547254178,34.79,76089.17,0.0,-0.93259,7e-05,7.10179]
[1777547254325,34.79,76089.17,0.0,-0.93259,7e-05,7.10179]
[1777547257182,34.79,76087.93,0.0,-0.93268,7e-05,7.0943]
[1777547257234,34.79,76087.93,0.0,-0.93268,7e-05,7.0943]
[1777547257327,34.79,76087.93,0.0,-0.93268,7e-05,7.0943]
[1777547257335,34.79,76087.04,0.0,-0.93275,7e-05,7.08897]
[1777547259884,34.79,76085.07,0.0,-0.93288,7e-05,7.07765]
[1777547259935,34.79,76085.07,0.0,-0.93288,7e-05,7.07765]
[1777547260078,34.79,76085.07,0.0,-0.93288,7e-05,7.07765]
[1777547262784,34.79,76077.39,0.0,-0.93341,7e-05,7.03369]
[1777547264247,34.79,76077.39,0.0,-0.93341,7e-05,7.03369]
[1777547264289,34.79,76077.39,0.0,-0.93341,7e-05,7.03369]
[1777547264326,34.79,76077.39,0.0,-0.93341,7e-05,7.03369]
[1777547266360,34.79,76075.24,0.0,-0.93356,7e-05,7.02147]
[1777547266408,34.79,76075.24,0.0,-0.93356,7e-05,7.02147]
[1777547266487,34.79,76074.71,0.0,-0.9336,7e-05,7.01846]
[1777547266578,34.79,76074.71,0.0,-0.9336,7e-05,7.01846]
[1777547271855,34.79,76074.61,0.0,-0.9336,7e-05,7.01796]
[1777547276891,34.79,76073.51,0.0,-0.93368,7e-05,7.01184]
[1777547281926,34.79,76075.32,0.0,-0.93355,7e-05,7.02225]
[1777547283072,34.79,76075.32,0.0,-0.93355,7e-05,7.02225]
[1777547283117,34.79,76075.32,0.0,-0.93355,7e-05,7.02225]
[1777547283327,34.79,76075.32,0.0,-0.93355,7e-05,7.02225]
[1777547285767,34.79,76075.13,0.0,-0.93356,7e-05,7.02124]
[1777547285817,34.79,76075.13,0.0,-0.93356,7e-05,7.02124]
[1777547285829,34.79,76075.13,0.0,-0.93356,7e-05,7.02124]
[1777547285957,34.79,76074.17,0.0,-0.93363,7e-05,7.01582]
[1777547291156,34.79,76072.99,0.0,-0.93371,7e-05,7.00928]
[1777547291167,34.79,76072.99,0.0,-0.93371,7e-05,7.00928]
[1777547291325,34.79,76072.99,0.0,-0.93371,7e-05,7.00928]
[1777547293706,34.79,76072.02,0.0,-0.93377,7e-05,7.00397]
[1777547293751,34.79,76072.02,0.0,-0.93377,7e-05,7.00397]
[1777547293828,34.79,76072.02,0.0,-0.93377,7e-05,7.00397]
[1777547294013,34.79,76071.93,0.0,-0.93378,7e-05,7.00352]
[1777547297797,34.79,76068.89,0.0,-0.93399,7e-05,6.98601]
[1777547297827,34.79,76068.89,0.0,-0.93399,7e-05,6.98601]
[1777547298014,34.79,76068.89,0.0,-0.93399,7e-05,6.98601]
[1777547300573,34.79,76066.82,0.0,-0.93414,7e-05,6.97352]
[1777547300625,34.79,76066.82,0.0,-0.93414,7e-05,6.97352]
[1777547300655,34.79,76066.82,0.0,-0.93414,7e-05,6.97352]
[1777547301062,34.79,76064.75,0.0,-0.93429,7e-05,6.96107]
[1777547304096,34.78,76064.82,0.0,-0.93429,7e-05,6.96076]
[1777547304276,34.78,76064.82,0.0,-0.93429,7e-05,6.96076]
[1777547304327,34.78,76064.82,0.0,-0.93429,7e-05,6.96076]
[1777547304377,34.78,76070.55,0.0,-0.93391,7e-05,6.99274]
[1777547305090,34.78,76076.98,0.0,-0.93347,7e-05,7.02921]
[1777547306097,34.78,76081.84,0.0,-0.93314,7e-05,7.0568]
[1777547308835,34.78,76084.57,0.0,-0.93295,7e-05,7.07224]
[1777547308873,34.78,76084.57,0.0,-0.93295,7e-05,7.07224]
[1777547309084,34.78,76084.57,0.0,-0.93295,7e-05,7.07224]
[1777547309118,34.78,76084.79,0.0,-0.93293,7e-05,7.07344]
[1777547314152,34.78,76085.09,0.0,-0.93295,7e-05,7.07057]
[1777547314921,34.78,76085.09,0.0,-0.93295,7e-05,7.07057]
[1777547314966,34.78,76085.09,0.0,-0.93295,7e-05,7.07057]
[1777547315075,34.78,76085.09,0.0,-0.93295,7e-05,7.07057]
[1777547318180,34.78,76089.44,0.0,-0.93266,7e-05,7.09509]
[1777547318989,34.78,76089.44,0.0,-0.93266,7e-05,7.09509]
[1777547319026,34.78,76089.44,0.0,-0.93266,7e-05,7.09509]
[1777547319078,34.78,76089.44,0.0,-0.93266,7e-05,7.09509]
[1777547320195,34.78,76094.42,0.0,-0.93232,7e-05,7.12328]
[1777547322809,34.78,76094.69,0.0,-0.9323,7e-05,7.12453]
[1777547322827,34.78,76094.69,0.0,-0.9323,7e-05,7.12453]
[1777547322862,34.78,76094.69,0.0,-0.9323,7e-05,7.12453]
[1777547323216,34.78,76094.75,0.0,-0.9323,7e-05,7.12472]
[1777547325405,34.78,76093.09,0.0,-0.93242,7e-05,7.11509]
[1777547326870,34.78,76093.38,0.0,-0.9324,7e-05,7.11646]
[1777547327089,34.78,76093.38,0.0,-0.9324,7e-05,7.11646]
[1777547327244,34.78,76089.51,0.0,-0.93267,7e-05,7.09425]
[1777547332279,34.78,76088.42,0.0,-0.93275,7e-05,7.08753]
[1777547336307,34.78,76084.36,0.0,-0.93303,7e-05,7.06401]
[1777547337246,34.78,76084.36,0.0,-0.93303,7e-05,7.06401]
[1777547337298,34.78,76084.36,0.0,-0.93303,7e-05,7.06401]
[1777547337327,34.78,76084.36,0.0,-0.93303,7e-05,7.06401]
[1777547337399,34.78,76082.71,0.0,-0.93315,7e-05,7.05457]
[1777547342349,34.78,76086.2,0.0,-0.93291,7e-05,7.07412]
[1777547344009,34.78,76086.69,0.0,-0.93288,7e-05,7.07683]
[1777547344064,34.78,76086.69,0.0,-0.93288,7e-05,7.07683]
[1777547344076,34.78,76086.69,0.0,-0.93288,7e-05,7.07683]
[1777547344363,34.78,76085.91,0.0,-0.93293,7e-05,7.07232]
[1777547349388,34.78,76088.11,0.0,-0.93279,7e-05,7.08452]
[1777547349492,34.78,76088.11,0.0,-0.93279,7e-05,7.08452]
[1777547349577,34.78,76088.11,0.0,-0.93279,7e-05,7.08452]
[1777547349549,34.77,76085.57,0.0,-0.93296,7e-05,7.06997]
[1777547355115,34.77,76084.74,0.0,-0.93302,7e-05,7.06498]
[1777547355164,34.77,76084.74,0.0,-0.93302,7e-05,7.06498]
[1777547355326,34.77,76084.74,0.0,-0.93302,7e-05,7.06498]
[1777547355441,34.77,76084.58,0.0,-0.93303,7e-05,7.06401]
[1777547360475,34.77,76083.79,0.0,-0.93309,7e-05,7.05928]
[1777547362489,34.77,76089.54,0.0,-0.9327,7e-05,7.09189]
[1777547364502,34.77,76095.11,0.0,-0.93232,7e-05,7.12345]
[1777547365510,34.77,76098.69,0.0,-0.93207,7e-05,7.14376]
[1777547366141,34.77,76098.69,0.0,-0.93207,7e-05,7.14376]
[1777547366185,34.77,76098.69,0.0,-0.93207,7e-05,7.14376]
[1777547366326,34.77,76098.69,0.0,-0.93207,7e-05,7.14376]
[1777547366517,34.77,76099.16,0.0,-0.93204,7e-05,7.14627]
[1777547370545,34.77,76102.4,0.0,-0.93182,7e-05,7.16405]
[1777547372560,34.77,76106.8,0.0,-0.93156,7e-05,7.18449]
[1777547374576,34.77,76150.58,0.0,-0.92847,7e-05,7.43758]
[1777547375328,34.77,76150.58,0.0,-0.92847,7e-05,7.43758]
[1777547375584,34.77,76162.78,0.0,-0.92758,7e-05,7.50891]
[1777547376408,34.77,76162.78,0.0,-0.92758,7e-05,7.50891]
[1777547376593,34.77,76150.85,0.0,-0.92845,7e-05,7.43866]
[1777547377604,34.77,76120.68,0.0,-0.93061,7e-05,7.26306]
[1777547377851,34.77,76120.68,0.0,-0.93061,7e-05,7.26306]
[1777547378615,34.77,76113.42,0.0,-0.93112,7e-05,7.22122]
[1777547378715,34.77,76113.42,0.0,-0.93112,7e-05,7.22122]
[1777547379163,34.77,76113.42,0.0,-0.93112,7e-05,7.22122]
[1777547379619,34.77,76135.2,0.0,-0.92958,7e-05,7.34726]
[1777547380626,34.77,76138.45,0.0,-0.92935,7e-05,7.36603]
[1777547382121,34.77,76139.95,0.0,-0.92924,7e-05,7.37461]
[1777547383647,34.76,76133.91,0.0,-0.92968,7e-05,7.3384]
[1777547388682,34.76,76134.06,0.0,-0.9297,7e-05,7.33683]
[1777547389689,34.76,76138.74,0.0,-0.92938,7e-05,7.36354]
[1777547392710,34.75,76144.77,0.0,-0.92897,7e-05,7.39705]
[1777547396738,34.75,76149.8,0.0,-0.92861,7e-05,7.42615]
[1777547400766,34.75,76145.07,0.0,-0.92897,7e-05,7.39702]
[1777547403682,34.75,76144.04,0.0,-0.92905,7e-05,7.39043]
[1777547402780,34.75,76148.06,0.0,-0.92877,7e-05,7.41332]
[1777547403728,34.75,76148.06,0.0,-0.92877,7e-05,7.41332]
[1777547403836,34.75,76148.06,0.0,-0.92877,7e-05,7.41332]
[1777547403934,34.75,76150.19,0.0,-0.92862,7e-05,7.42516]
[1777547409674,34.74,76147.25,0.0,-0.92886,7e-05,7.40552]
[1777547409723,34.74,76148.25,0.0,-0.92881,7e-05,7.41016]
[1777547409826,34.74,76148.25,0.0,-0.92881,7e-05,7.41016]
[1777547410837,34.74,76149.66,0.0,-0.92871,7e-05,7.4178]
[1777547415872,34.73,76148.48,0.0,-0.92883,7e-05,7.40785]
[1777547419002,34.73,76148.78,0.0,-0.92883,7e-05,7.4084]
[1777547419046,34.73,76148.78,0.0,-0.92883,7e-05,7.4084]
[1777547419077,34.73,76148.78,0.0,-0.92883,7e-05,7.4084]
[1777547419103,34.73,76148.12,0.0,-0.92888,7e-05,7.40394]
[1777547424935,34.72,76146.11,0.0,-0.92907,7e-05,7.38865]
[1777547427421,34.72,76144.51,0.0,-0.92919,7e-05,7.37875]
[1777547427471,34.72,76144.51,0.0,-0.92919,7e-05,7.37875]
[1777547427581,34.72,76144.51,0.0,-0.92919,7e-05,7.37875]
[1777547427596,34.72,76144.61,0.0,-0.9292,7e-05,7.37822]
[1777547428099,34.72,76144.61,0.0,-0.9292,7e-05,7.37822]
[1777547428327,34.72,76144.61,0.0,-0.9292,7e-05,7.37822]
[1777547428428,34.71,76145.31,0.0,-0.92916,7e-05,7.38173]
[1777547429970,34.71,76149.55,0.0,-0.92886,7e-05,7.4059]
[1777547431984,34.71,76151.78,0.0,-0.92875,7e-05,7.41334]
[1777547437019,34.7,76153.86,0.0,-0.92864,7e-05,7.42247]
[1777547438038,34.7,76153.86,0.0,-0.92864,7e-05,7.42247]
[1777547438088,34.7,76153.86,0.0,-0.92864,7e-05,7.42247]
[1777547438224,34.7,76153.86,0.0,-0.92864,7e-05,7.42247]
[1777547438327,34.7,76153.86,0.0,-0.92864,7e-05,7.42247]
[1777547438429,34.7,76153.92,0.0,-0.92865,7e-05,7.42159]
[1777547442057,34.7,76160.89,0.0,-0.92817,7e-05,7.4606]
[1777547443060,34.7,76166.11,0.0,-0.9278,7e-05,7.49065]
[1777547445075,34.69,76170.74,0.0,-0.92748,7e-05,7.51654]
[1777547446675,34.69,76170.74,0.0,-0.92748,7e-05,7.51654]
[1777547446727,34.69,76170.74,0.0,-0.92748,7e-05,7.51654]
[1777547446676,34.69,76170.93,0.0,-0.92748,7e-05,7.5162]
[1777547446830,34.69,76170.93,0.0,-0.92748,7e-05,7.5162]
[1777547447089,34.69,76170.94,0.0,-0.92748,7e-05,7.51626]
[1777547452125,34.68,76170.85,0.0,-0.92754,7e-05,7.51203]
[1777547457160,34.67,76166.51,0.0,-0.9279,7e-05,7.48282]
[1777547461088,34.67,76165.67,0.0,-0.92799,7e-05,7.47579]
[1777547461130,34.67,76165.67,0.0,-0.92799,7e-05,7.47579]
[1777547461330,34.67,76165.67,0.0,-0.92799,7e-05,7.47579]
[1777547461427,34.67,76161.53,0.0,-0.9283,7e-05,7.45009]
[1777547466467,34.66,76160.88,0.0,-0.92838,7e-05,7.44371]
[1777547466516,34.66,76160.88,0.0,-0.92838,7e-05,7.44371]
[1777547466578,34.66,76160.88,0.0,-0.92838,7e-05,7.44371]
[1777547466650,34.66,76160.53,0.0,-0.92842,7e-05,7.44103]
[1777547472270,34.65,76161.4,0.0,-0.9284,7e-05,7.44244]
[1777547477305,34.65,76161.88,0.0,-0.9284,7e-05,7.44226]
[1777547479306,34.64,76163.79,0.0,-0.92827,7e-05,7.45288]
[1777547479330,34.64,76163.79,0.0,-0.92827,7e-05,7.45288]
[1777547479358,34.64,76163.79,0.0,-0.92827,7e-05,7.45288]
[1777547479405,34.64,76163.8,0.0,-0.92828,7e-05,7.45233]
[1777547481573,34.64,76163.82,0.0,-0.92829,7e-05,7.45184]
[1777547481631,34.64,76167.6,0.0,-0.92802,7e-05,7.47346]
[1777547481831,34.64,76167.6,0.0,-0.92802,7e-05,7.47346]
[1777547486966,34.63,76168.5,0.0,-0.92799,7e-05,7.47558]
[1777547487018,34.63,76168.5,0.0,-0.92799,7e-05,7.47558]
[1777547487077,34.63,76168.5,0.0,-0.92799,7e-05,7.47558]
[1777547487376,34.63,76167.13,0.0,-0.9281,7e-05,7.46689]
[1777547492411,34.63,76168.72,0.0,-0.92806,7e-05,7.46876]
[1777547495869,34.62,76169.25,0.0,-0.92805,7e-05,7.47006]
[1777547495915,34.62,76169.25,0.0,-0.92805,7e-05,7.47006]
[1777547496078,34.62,76169.25,0.0,-0.92805,7e-05,7.47006]
[1777547496439,34.62,76169.22,0.0,-0.92806,7e-05,7.46929]
[1777547500467,34.62,76165.36,0.0,-0.92837,7e-05,7.44424]
[1777547501679,34.62,76165.36,0.0,-0.92837,7e-05,7.44424]
[1777547501724,34.62,76165.36,0.0,-0.92837,7e-05,7.44424]
[1777547501780,34.62,76165.48,0.0,-0.92836,7e-05,7.44493]
[1777547501827,34.62,76165.48,0.0,-0.92836,7e-05,7.44493]
[1777547507516,34.61,76165.55,0.0,-0.92838,7e-05,7.44317]
[1777547509529,34.61,76161.02,0.0,-0.92872,7e-05,7.4155]
[1777547510933,34.61,76158.33,0.0,-0.92892,7e-05,7.39925]
[1777547510981,34.61,76158.33,0.0,-0.92892,7e-05,7.39925]
[1777547511084,34.61,76158.33,0.0,-0.92892,7e-05,7.39925]
[1777547511544,34.61,76157.84,0.0,-0.92896,7e-05,7.39591]
[1777547516579,34.6,76158.75,0.0,-0.92893,7e-05,7.39886]
[1777547520606,34.6,76163.0,0.0,-0.92864,7e-05,7.42179]
[1777547521824,34.6,76163.0,0.0,-0.92864,7e-05,7.42179]
[1777547521832,34.6,76166.83,0.0,-0.92837,7e-05,7.44375]
[1777547521945,34.6,76166.83,0.0,-0.92837,7e-05,7.44375]
[1777547522077,34.6,76166.83,0.0,-0.92837,7e-05,7.44375]
[1777547522621,34.6,76168.76,0.0,-0.92823,7e-05,7.45506]
[1777547525642,34.6,76174.3,0.0,-0.92783,7e-05,7.48752]
[1777547526426,34.6,76174.3,0.0,-0.92783,7e-05,7.48752]
[1777547526461,34.6,76174.3,0.0,-0.92783,7e-05,7.48752]
[1777547526577,34.6,76174.3,0.0,-0.92783,7e-05,7.48752]
[1777547526649,34.6,76175.79,0.0,-0.92773,7e-05,7.49621]
[1777547531688,34.59,76175.17,0.0,-0.92778,7e-05,7.49192]
[1777547532415,34.59,76175.17,0.0,-0.92778,7e-05,7.49192]
[1777547532467,34.59,76175.17,0.0,-0.92778,7e-05,7.49192]
[1777547532576,34.59,76175.17,0.0,-0.92778,7e-05,7.49192]
[1777547532695,34.59,76175.66,0.0,-0.92774,7e-05,7.4947]
[1777547533702,34.59,76170.51,0.0,-0.92812,7e-05,7.46422]
[1777547537730,34.59,76173.03,0.0,-0.92795,7e-05,7.4777]
[1777547537982,34.59,76173.03,0.0,-0.92795,7e-05,7.4777]
[1777547538029,34.59,76173.03,0.0,-0.92795,7e-05,7.4777]
[1777547538077,34.59,76173.03,0.0,-0.92795,7e-05,7.4777]
[1777547538736,34.59,76173.32,0.0,-0.92793,7e-05,7.47931]
[1777547540750,34.59,76169.81,0.0,-0.92819,7e-05,7.45843]
[1777547543772,34.59,76172.47,0.0,-0.92801,7e-05,7.47335]
[1777547546565,34.59,76173.3,0.0,-0.92795,7e-05,7.47805]
[1777547546575,34.59,76173.3,0.0,-0.92795,7e-05,7.47805]
[1777547546800,34.59,76183.92,0.0,-0.92717,7e-05,7.54069]
[1777547547812,34.59,76203.29,0.0,-0.92574,7e-05,7.65565]
[1777547548319,34.59,76203.29,0.0,-0.92574,7e-05,7.65565]
[1777547548370,34.59,76203.29,0.0,-0.92574,7e-05,7.65565]
[1777547548820,34.59,76208.51,0.0,-0.92536,7e-05,7.68645]
[1777547549045,34.59,76208.51,0.0,-0.92536,7e-05,7.68645]
[1777547550875,34.59,76207.46,0.0,-0.92544,7e-05,7.67974]
[1777547551842,34.58,76200.45,0.0,-0.92601,7e-05,7.63262]
[1777547552849,34.58,76194.76,0.0,-0.92644,7e-05,7.59839]
[1777547555440,34.58,76194.41,0.0,-0.92647,7e-05,7.59573]
[1777547555492,34.58,76194.41,0.0,-0.92647,7e-05,7.59573]
[1777547555575,34.58,76194.41,0.0,-0.92647,7e-05,7.59573]
[1777547555870,34.58,76193.91,0.0,-0.92652,7e-05,7.59246]
[1777547558891,34.58,76190.85,0.0,-0.92675,7e-05,7.57344]
[1777547559899,34.58,76186.52,0.0,-0.92707,7e-05,7.5475]
[1777547561912,34.58,76181.06,0.0,-0.92748,7e-05,7.51476]
[1777547564163,34.58,76182.84,0.0,-0.92735,7e-05,7.52512]
[1777547564181,34.58,76182.84,0.0,-0.92735,7e-05,7.52512]
[1777547564325,34.58,76182.84,0.0,-0.92735,7e-05,7.52512]
[1777547564427,34.58,76182.21,0.0,-0.9274,7e-05,7.52103]
[1777547569250,34.58,76182.41,0.0,-0.9274,7e-05,7.52167]
[1777547569302,34.58,76182.41,0.0,-0.9274,7e-05,7.52167]
[1777547569327,34.58,76182.41,0.0,-0.9274,7e-05,7.52167]
[1777547573453,34.57,76182.25,0.0,-0.92742,7e-05,7.52002]
[1777547573501,34.57,76182.25,0.0,-0.92742,7e-05,7.52002]
[1777547573806,34.57,76182.37,0.0,-0.92741,7e-05,7.52038]
[1777547575078,34.57,76182.42,0.0,-0.92741,7e-05,7.52067]
[1777547577270,34.57,76181.31,0.0,-0.92749,7e-05,7.51376]
[1777547577317,34.57,76181.31,0.0,-0.92749,7e-05,7.51376]
[1777547577326,34.57,76181.31,0.0,-0.92749,7e-05,7.51376]
[1777547581544,34.57,76183.12,0.0,-0.92737,7e-05,7.5238]
[1777547581577,34.57,76183.12,0.0,-0.92737,7e-05,7.5238]
[1777547581643,34.57,76185.71,0.0,-0.92718,7e-05,7.53875]
[1777547582056,34.57,76187.93,0.0,-0.92702,7e-05,7.5519]
[1777547584379,34.57,76188.67,0.0,-0.92697,7e-05,7.55606]
[1777547584451,34.57,76188.67,0.0,-0.92697,7e-05,7.55606]
[1777547584579,34.57,76188.67,0.0,-0.92697,7e-05,7.55606]
[1777547588098,34.57,76185.98,0.0,-0.92718,7e-05,7.53894]
[1777547591231,34.57,76185.94,0.0,-0.92719,7e-05,7.53825]
[1777547591281,34.57,76185.94,0.0,-0.92719,7e-05,7.53825]
[1777547591325,34.57,76185.94,0.0,-0.92719,7e-05,7.53825]
[1777547591382,34.57,76182.37,0.0,-0.92746,7e-05,7.51671]
[1777547592129,34.57,76179.4,0.0,-0.92768,7e-05,7.49915]
[1777547597163,34.56,76179.07,0.0,-0.92771,7e-05,7.4964]
[1777547599178,34.56,76176.31,0.0,-0.92791,7e-05,7.4798]
[1777547600185,34.56,76174.01,0.0,-0.92808,7e-05,7.4661]
[1777547601297,34.56,76174.01,0.0,-0.92808,7e-05,7.4661]
[1777547601333,34.56,76174.01,0.0,-0.92808,7e-05,7.4661]
[1777547601347,34.56,76174.01,0.0,-0.92808,7e-05,7.4661]
[1777547603469,34.56,76175.4,0.0,-0.92799,7e-05,7.47408]
[1777547603579,34.56,76175.4,0.0,-0.92799,7e-05,7.47408]
[1777547605220,34.56,76171.48,0.0,-0.92827,7e-05,7.45069]
[1777547607234,34.56,76168.28,0.0,-0.92851,7e-05,7.43172]
[1777547608241,34.56,76162.66,0.0,-0.92892,7e-05,7.39866]
[1777547610070,34.56,76161.27,0.0,-0.92902,7e-05,7.39048]
[1777547610123,34.56,76161.27,0.0,-0.92902,7e-05,7.39048]
[1777547610337,34.56,76161.27,0.0,-0.92902,7e-05,7.39048]
[1777547610349,34.56,76159.38,0.0,-0.92915,7e-05,7.37942]
[1777547616300,34.56,76159.82,0.0,-0.92915,7e-05,7.37793]
[1777547619321,34.56,76157.09,0.0,-0.92935,7e-05,7.36212]
[1777547620922,34.56,76157.09,0.0,-0.92935,7e-05,7.36212]
[1777547620971,34.56,76156.13,0.0,-0.92942,7e-05,7.35656]
[1777547621076,34.56,76156.13,0.0,-0.92942,7e-05,7.35656]
[1777547621335,34.56,76154.22,0.0,-0.92955,7e-05,7.34547]
[1777547625363,34.56,76156.29,0.0,-0.9294,7e-05,7.35798]
[1777547628384,34.56,76158.26,0.0,-0.92925,7e-05,7.36975]
[1777547630398,34.57,76156.15,0.0,-0.9294,7e-05,7.35753]
[1777547631405,34.57,76152.01,0.0,-0.9297,7e-05,7.3334]
[1777547632821,34.57,76152.01,0.0,-0.9297,7e-05,7.3334]
[1777547632830,34.57,76152.01,0.0,-0.9297,7e-05,7.3334]
[1777547632873,34.57,76152.01,0.0,-0.9297,7e-05,7.3334]
[1777547633961,34.57,76150.42,0.0,-0.92981,7e-05,7.32432]
[1777547634007,34.57,76150.42,0.0,-0.92981,7e-05,7.32432]
[1777547634426,34.57,76146.31,0.0,-0.9301,7e-05,7.30061]
[1777547635718,34.57,76146.31,0.0,-0.9301,7e-05,7.30061]
[1777547635827,34.57,76146.31,0.0,-0.9301,7e-05,7.30061]
[1777547636439,34.57,76139.45,0.0,-0.93059,7e-05,7.26105]
[1777547637450,34.57,76131.72,0.0,-0.93113,7e-05,7.21623]
[1777547638457,34.57,76125.52,0.0,-0.93157,7e-05,7.18037]
[1777547641806,34.57,76125.51,0.0,-0.93157,7e-05,7.17993]
[1777547641828,34.57,76125.51,0.0,-0.93157,7e-05,7.17993]
[1777547641857,34.57,76125.51,0.0,-0.93157,7e-05,7.17993]
[1777547642262,34.57,76125.4,0.0,-0.93158,7e-05,7.1791]
[1777547642324,34.57,76125.4,0.0,-0.93158,7e-05,7.1791]
[1777547647520,34.56,76123.68,0.0,-0.93172,7e-05,7.16829]
[1777547652555,34.56,76125.18,0.0,-0.93162,7e-05,7.17593]
[1777547653562,34.56,76128.15,0.0,-0.93142,7e-05,7.1929]
[1777547654799,34.56,76128.15,0.0,-0.93142,7e-05,7.1929]
[1777547654826,34.56,76128.15,0.0,-0.93142,7e-05,7.1929]
[1777547654851,34.56,76128.15,0.0,-0.93142,7e-05,7.1929]
[1777547654953,34.56,76131.41,0.0,-0.93119,7e-05,7.21154]
[1777547655361,34.56,76131.41,0.0,-0.93119,7e-05,7.21154]
[1777547655581,34.56,76131.41,0.0,-0.93119,7e-05,7.21154]
[1777547657590,34.56,76135.36,0.0,-0.93092,7e-05,7.23368]
[1777547662625,34.56,76137.27,0.0,-0.9308,7e-05,7.2433]
[1777547663536,34.56,76137.27,0.0,-0.9308,7e-05,7.2433]
[1777547663576,34.56,76137.27,0.0,-0.9308,7e-05,7.2433]
[1777547663588,34.56,76137.27,0.0,-0.9308,7e-05,7.2433]
[1777547667842,34.55,76137.6,0.0,-0.9308,7e-05,7.24396]
[1777547668079,34.55,76137.71,0.0,-0.93079,7e-05,7.24429]
[1777547673701,34.55,76140.31,0.0,-0.93067,7e-05,7.25313]
[1777547676778,34.55,76140.13,0.0,-0.93069,7e-05,7.2514]
[1777547676828,34.55,76140.13,0.0,-0.93069,7e-05,7.2514]
[1777547676829,34.55,76140.13,0.0,-0.93069,7e-05,7.2514]
[1777547677076,34.55,76140.79,0.0,-0.93065,7e-05,7.25489]
[1777547682660,34.54,76142.31,0.0,-0.93056,7e-05,7.26197]
[1777547682705,34.54,76142.31,0.0,-0.93056,7e-05,7.26197]
[1777547682829,34.54,76142.31,0.0,-0.93056,7e-05,7.26197]
[1777547688807,34.54,76140.14,0.0,-0.93075,7e-05,7.24684]
[1777547689952,34.54,76140.14,0.0,-0.93075,7e-05,7.24684]
[1777547690032,34.54,76139.42,0.0,-0.9308,7e-05,7.24232]
[1777547690080,34.54,76139.42,0.0,-0.9308,7e-05,7.24232]
[1777547692834,34.53,76136.98,0.0,-0.93099,7e-05,7.22717]
[1777547693842,34.53,76134.71,0.0,-0.93115,7e-05,7.2137]
[1777547695148,34.53,76133.92,0.0,-0.93121,7e-05,7.20883]
[1777547695204,34.53,76133.92,0.0,-0.93121,7e-05,7.20883]
[1777547695327,34.53,76133.92,0.0,-0.93121,7e-05,7.20883]
[1777547697870,34.53,76129.0,0.0,-0.93157,7e-05,7.1795]
[1777547698877,34.53,76125.34,0.0,-0.93183,7e-05,7.15813]
[1777547699292,34.53,76125.34,0.0,-0.93183,7e-05,7.15813]
[1777547699327,34.53,76125.34,0.0,-0.93183,7e-05,7.15813]
[1777547699884,34.53,76123.01,0.0,-0.93199,7e-05,7.14448]
[1777547700592,34.53,76123.01,0.0,-0.93199,7e-05,7.14448]
[1777547700891,34.53,76121.11,0.0,-0.93213,7e-05,7.13334]
[1777547704918,34.53,76118.79,0.0,-0.9323,7e-05,7.11934]
[1777547709954,34.53,76119.04,0.0,-0.93229,7e-05,7.12019]
[1777547712729,34.53,76118.96,0.0,-0.93229,7e-05,7.11949]
[1777547712783,34.53,76118.96,0.0,-0.93229,7e-05,7.11949]
[1777547712833,34.53,76118.96,0.0,-0.93229,7e-05,7.11949]
[1777547717286,34.53,76118.55,0.0,-0.93233,7e-05,7.11669]
[1777547719419,34.53,76120.27,0.0,-0.93221,7e-05,7.12638]
[1777547719470,34.53,76120.27,0.0,-0.93221,7e-05,7.12638]
[1777547719578,34.53,76120.27,0.0,-0.93221,7e-05,7.12638]
[1777547722039,34.52,76123.42,0.0,-0.932,7e-05,7.14414]
[1777547727074,34.52,76123.06,0.0,-0.93203,7e-05,7.14131]
[1777547730264,34.52,76122.81,0.0,-0.93205,7e-05,7.13957]
[1777547730316,34.52,76122.81,0.0,-0.93205,7e-05,7.13957]
[1777547730331,34.52,76122.81,0.0,-0.93205,7e-05,7.13957]
[1777547736136,34.52,76124.42,0.0,-0.93199,7e-05,7.14339]
[1777547741172,34.52,76125.42,0.0,-0.93193,7e-05,7.14831]
[1777547743186,34.52,76129.93,0.0,-0.93162,7e-05,7.174]
[1777547744192,34.52,76134.97,0.0,-0.93127,7e-05,7.20296]
[1777547745200,34.52,76139.36,0.0,-0.93096,7e-05,7.22816]
[1777547747213,34.52,76144.62,0.0,-0.93059,7e-05,7.25814]
[1777547749228,34.51,76147.61,0.0,-0.93039,7e-05,7.27487]
[1777547754262,34.51,76148.18,0.0,-0.93037,7e-05,7.27639]
[1777547759298,34.51,76147.25,0.0,-0.93046,7e-05,7.26915]
[1777547764332,34.5,76147.16,0.0,-0.93049,7e-05,7.26684]
[1777547769368,34.5,76143.05,0.0,-0.9308,7e-05,7.24114]
[1777547771381,34.5,76141.15,0.0,-0.93095,7e-05,7.22947]
[1777547776417,34.49,76141.46,0.0,-0.93094,7e-05,7.22974]
[1777547777424,34.49,76143.93,0.0,-0.93077,7e-05,7.24378]
[1777547779438,34.49,76145.83,0.0,-0.93064,7e-05,7.25419]
[1777547781452,34.49,76148.0,0.0,-0.9305,7e-05,7.26612]
[1777547786487,34.49,76147.43,0.0,-0.93056,7e-05,7.26099]
[1777547791521,34.48,76148.85,0.0,-0.93052,7e-05,7.26305]
[1777547796556,34.48,76148.81,0.0,-0.93055,7e-05,7.26095]
[1777547800586,34.48,76138.13,0.0,-0.93132,7e-05,7.19741]
[1777547801593,34.47,76131.29,0.0,-0.93181,7e-05,7.15747]
[1777547802600,34.47,76129.23,0.0,-0.93196,7e-05,7.1453]
[1777547804614,34.47,76128.35,0.0,-0.93202,7e-05,7.13963]
[1777547809649,34.47,76126.87,0.0,-0.93214,7e-05,7.13024]
[1777547814684,34.47,76126.51,0.0,-0.93217,7e-05,7.12736]
[1777547819721,34.47,76129.04,0.0,-0.93201,7e-05,7.14115]
[1777547823748,34.47,76126.95,0.0,-0.93216,7e-05,7.12836]
[1777547828783,34.46,76127.16,0.0,-0.93216,7e-05,7.12873]
[1777547829790,34.46,76130.69,0.0,-0.93191,7e-05,7.14894]
[1777547830797,34.46,76135.19,0.0,-0.9316,7e-05,7.17477]
[1777547831806,34.46,76138.13,0.0,-0.93139,7e-05,7.19156]
[1777547832813,34.46,76143.5,0.0,-0.93102,7e-05,7.22245]
[1777547833820,34.46,76147.55,0.0,-0.93074,7e-05,7.24568]
[1777547835835,34.46,76150.61,0.0,-0.93053,7e-05,7.26279]
[1777547839862,34.46,76157.41,0.0,-0.93006,7e-05,7.30101]
[1777547841876,34.46,76157.91,0.0,-0.93003,7e-05,7.30306]
[1777547842883,34.45,76155.99,0.0,-0.93018,7e-05,7.2914]
[1777547846911,34.45,76158.11,0.0,-0.93005,7e-05,7.30213]
[1777547849932,34.45,76160.36,0.0,-0.9299,7e-05,7.31394]
[1777547854967,34.44,76159.09,0.0,-0.93006,7e-05,7.29987]
[1777547857083,34.44,76159.18,0.0,-0.93006,7e-05,7.29996]
[1777547863023,34.44,76159.09,0.0,-0.9301,7e-05,7.29635]
[1777547864029,34.43,76157.24,0.0,-0.93024,7e-05,7.28512]
[1777547869065,34.43,76144.01,0.0,-0.9312,7e-05,7.20615]
[1777547870072,34.43,76144.37,0.0,-0.93118,7e-05,7.20798]
[1777547873092,34.43,76142.58,0.0,-0.93132,7e-05,7.19682]
[1777547878128,34.43,76143.6,0.0,-0.93126,7e-05,7.2015]
[1777547882156,34.42,76139.01,0.0,-0.9316,7e-05,7.17383]
[1777547882369,34.42,76139.01,0.0,-0.9316,7e-05,7.17383]
[1777547885177,34.42,76134.81,0.0,-0.9319,7e-05,7.14888]
[1777547888198,34.42,76137.14,0.0,-0.93174,7e-05,7.16181]
[1777547892225,34.42,76134.99,0.0,-0.93191,7e-05,7.14852]
[1777547897261,34.42,76131.21,0.0,-0.93218,7e-05,7.12575]
[1777547900282,34.42,76126.73,0.0,-0.9325,7e-05,7.09944]
[1777547902296,34.42,76124.7,0.0,-0.93265,7e-05,7.08751]
[1777547907331,34.41,76124.82,0.0,-0.93264,7e-05,7.08768]
[1777547911360,34.41,76128.33,0.0,-0.93244,7e-05,7.10313]
[1777547916395,34.41,76128.82,0.0,-0.93242,7e-05,7.1052]
[1777547921429,34.41,76123.64,0.0,-0.93279,7e-05,7.07463]
[1777547926465,34.41,76123.25,0.0,-0.93282,7e-05,7.0719]
[1777547929486,34.41,76121.22,0.0,-0.93296,7e-05,7.05998]
[1777547934974,34.41,76119.68,0.0,-0.93307,7e-05,7.05089]
[1777547940563,34.41,76119.41,0.0,-0.9331,7e-05,7.04906]
[1777547941570,34.41,76117.4,0.0,-0.93324,7e-05,7.03749]
[1777547946606,34.41,76113.32,0.0,-0.93352,7e-05,7.01406]
[1777547951640,34.41,76113.39,0.0,-0.93351,7e-05,7.01455]
[1777547956676,34.41,76113.67,0.0,-0.93349,7e-05,7.01627]
[1777547961710,34.41,76113.43,0.0,-0.93351,7e-05,7.01502]
[1777547966745,34.41,76113.37,0.0,-0.93351,7e-05,7.0148]
[1777547968759,34.41,76115.25,0.0,-0.93338,7e-05,7.02563]
[1777547974802,34.41,76114.92,0.0,-0.93344,7e-05,7.01953]
[1777547979837,34.41,76115.13,0.0,-0.93342,7e-05,7.02085]
[1777547984873,34.41,76115.5,0.0,-0.93339,7e-05,7.02308]
[1777547989908,34.41,76117.12,0.0,-0.93328,7e-05,7.03244]
[1777547994943,34.41,76116.1,0.0,-0.93335,7e-05,7.02663]
[1777547999977,34.41,76115.01,0.0,-0.93343,7e-05,7.02044]
[1777548000984,34.41,76112.95,0.0,-0.93357,7e-05,7.00866]
[1777548006020,34.41,76114.1,0.0,-0.93349,7e-05,7.01537]
[1777548011055,34.41,76115.07,0.0,-0.93342,7e-05,7.02101]
[1777548013069,34.41,76113.15,0.0,-0.93355,7e-05,7.01003]
[1777548019113,34.41,76113.65,0.0,-0.93352,7e-05,7.01296]
[1777548024148,34.41,76113.66,0.0,-0.93351,7e-05,7.01307]
[1777548029184,34.41,76113.04,0.0,-0.93356,7e-05,7.00956]
[1777548031083,34.41,76112.9,0.0,-0.93357,7e-05,7.00877]
[1777548036233,34.41,76112.9,0.0,-0.9336,7e-05,7.00454]
[1777548039254,34.41,76115.4,0.0,-0.93343,7e-05,7.01886]
[1777548043281,34.41,76122.68,0.0,-0.93292,7e-05,7.06111]
[1777548044289,34.41,76125.33,0.0,-0.93273,7e-05,7.07681]
[1777548048317,34.42,76127.34,0.0,-0.93257,7e-05,7.0901]
[1777548050331,34.42,76129.69,0.0,-0.93239,7e-05,7.10448]
[1777548055366,34.42,76128.14,0.0,-0.9325,7e-05,7.09539]
[1777548056373,34.42,76120.52,0.0,-0.93304,7e-05,7.05144]
[1777548057380,34.42,76118.21,0.0,-0.9332,7e-05,7.03814]
[1777548062415,34.42,76117.8,0.0,-0.93323,7e-05,7.03568]
[1777548067450,34.42,76116.18,0.0,-0.93334,7e-05,7.02629]
[1777548071478,34.42,76110.25,0.0,-0.93375,7e-05,6.99236]
[1777548073492,34.42,76107.42,0.0,-0.93394,7e-05,6.97633]
[1777548075215,34.42,76107.42,0.0,-0.93394,7e-05,6.97633]
[1777548075264,34.42,76107.42,0.0,-0.93394,7e-05,6.97633]
[1777548077083,34.42,76108.38,0.0,-0.93387,7e-05,6.98199]
[1777548078527,34.42,76105.43,0.0,-0.93407,7e-05,6.96543]
[1777548080541,34.42,76102.8,0.0,-0.93425,7e-05,6.95067]
[1777548081548,34.42,76096.2,0.0,-0.9347,7e-05,6.91328]
[1777548082555,34.42,76093.47,0.0,-0.93488,7e-05,6.89799]
[1777548087589,34.42,76094.64,0.0,-0.93479,7e-05,6.90584]
[1777548092626,34.42,76094.8,0.0,-0.9348,7e-05,6.90366]
[1777548097661,34.43,76095.3,0.0,-0.93475,7e-05,6.90774]
[1777548102696,34.43,76095.1,0.0,-0.93475,7e-05,6.90785]
[1777548107730,34.43,76094.41,0.0,-0.93478,7e-05,6.90521]
[1777548111759,34.44,76091.05,0.0,-0.93499,7e-05,6.88719]
[1777548117075,34.44,76092.28,0.0,-0.9349,7e-05,6.89527]
[1777548119817,34.44,76090.34,0.0,-0.93502,7e-05,6.88538]
[1777548123846,34.44,76092.15,0.0,-0.93488,7e-05,6.89677]
[1777548128881,34.45,76092.52,0.0,-0.93484,7e-05,6.90025]
[1777548134922,34.45,76093.08,0.0,-0.93478,7e-05,6.90508]
[1777548139958,34.45,76093.64,0.0,-0.93472,7e-05,6.90986]
[1777548140965,34.45,76095.99,0.0,-0.93456,7e-05,6.92345]
[1777548141971,34.45,76100.97,0.0,-0.93422,7e-05,6.95201]
[1777548142979,34.45,76103.61,0.0,-0.93403,7e-05,6.96723]
[1777548146000,34.45,76101.48,0.0,-0.93417,7e-05,6.95558]
[1777548151034,34.46,76101.64,0.0,-0.93419,7e-05,6.95308]
[1777548156070,34.46,76100.33,0.0,-0.93427,7e-05,6.94651]
[1777548161105,34.46,76101.3,0.0,-0.93419,7e-05,6.95293]
[1777548166139,34.46,76102.44,0.0,-0.9341,7e-05,6.96024]
[1777548171175,34.46,76102.54,0.0,-0.93408,7e-05,6.96157]
[1777548176210,34.47,76101.23,0.0,-0.93416,7e-05,6.95486]
[1777548181245,34.47,76100.51,0.0,-0.9342,7e-05,6.95159]
[1777548186280,34.47,76100.5,0.0,-0.9342,7e-05,6.95231]
[1777548191317,34.47,76099.69,0.0,-0.93424,7e-05,6.94851]
[1777548196350,34.47,76099.23,0.0,-0.93426,7e-05,6.94669]
[1777548200378,34.47,76100.94,0.0,-0.93414,7e-05,6.95705]
[1777548204406,34.47,76099.25,0.0,-0.93425,7e-05,6.94798]
[1777548208435,34.48,76097.06,0.0,-0.93439,7e-05,6.93619]
[1777548213469,34.48,76095.77,0.0,-0.9345,7e-05,6.92546]
[1777548218503,34.48,76095.22,0.0,-0.93453,7e-05,6.92328]
[1777548223538,34.48,76096.57,0.0,-0.93442,7e-05,6.93184]
[1777548228574,34.48,76093.26,0.0,-0.93464,7e-05,6.91392]
[1777548233609,34.49,76091.97,0.0,-0.93471,7e-05,6.90768]
[1777548238643,34.49,76091.68,0.0,-0.93472,7e-05,6.90716]
[1777548243680,34.49,76091.04,0.0,-0.93475,7e-05,6.90466]
[1777548248715,34.49,76091.1,0.0,-0.93473,7e-05,6.90614]
[1777548253749,34.5,76092.59,0.0,-0.93462,7e-05,6.91574]
[1777548258785,34.5,76092.91,0.0,-0.93458,7e-05,6.91862]
[1777548263819,34.5,76093.45,0.0,-0.93453,7e-05,6.92275]
[1777548268855,34.5,76092.47,0.0,-0.93459,7e-05,6.91826]
[1777548276911,34.51,76092.07,0.0,-0.93463,7e-05,6.91348]
[1777548278924,34.51,76090.04,0.0,-0.93476,7e-05,6.90244]
[1777548280939,34.51,76088.36,0.0,-0.93487,7e-05,6.89342]
[1777548285974,34.51,76088.09,0.0,-0.93487,7e-05,6.8932]
[1777548288995,34.51,76085.58,0.0,-0.93503,7e-05,6.87978]
[1777548290007,34.51,76077.38,0.0,-0.93558,7e-05,6.83379]
[1777548292016,34.52,76076.71,0.0,-0.93562,7e-05,6.83065]
[1777548293023,34.52,76072.42,0.0,-0.9359,7e-05,6.80688]
[1777548295037,34.52,76069.35,0.0,-0.9361,7e-05,6.79038]
[1777548296044,34.52,76066.83,0.0,-0.93626,7e-05,6.77665]
[1777548300072,34.52,76065.1,0.0,-0.93636,7e-05,6.76868]
[1777548301356,34.52,76065.1,0.0,-0.93636,7e-05,6.76868]
[1777548305107,34.53,76062.29,0.0,-0.93652,7e-05,6.75517]
[1777548311149,34.53,76064.47,0.0,-0.93633,7e-05,6.77051]
[1777548316184,34.54,76065.79,0.0,-0.93622,7e-05,6.78001]
[1777548317191,34.54,76069.7,0.0,-0.93595,7e-05,6.80235]
[1777548319204,34.54,76071.41,0.0,-0.93583,7e-05,6.8127]
[1777548324240,34.54,76070.44,0.0,-0.93587,7e-05,6.80911]
[1777548329275,34.55,76066.0,0.0,-0.93615,7e-05,6.78608]
[1777548334310,34.55,76066.72,0.0,-0.93611,7e-05,6.78794]
[1777548337330,34.56,76064.98,0.0,-0.93621,7e-05,6.77945]
[1777548343372,34.56,76065.49,0.0,-0.93615,7e-05,6.78484]
[1777548346393,34.56,76069.81,0.0,-0.93584,7e-05,6.81031]
[1777548351429,34.57,76070.08,0.0,-0.9358,7e-05,6.8137]
[1777548355456,34.57,76066.74,0.0,-0.93601,7e-05,6.79648]
[1777548360492,34.58,76066.21,0.0,-0.93602,7e-05,6.79556]
[1777548362506,34.58,76067.79,0.0,-0.9359,7e-05,6.80523]
[1777548364520,34.58,76069.71,0.0,-0.93576,7e-05,6.81678]
[1777548369554,34.58,76068.67,0.0,-0.93581,7e-05,6.81283]
[1777548373583,34.59,76075.75,0.0,-0.93532,7e-05,6.85414]
[1777548374590,34.59,76081.25,0.0,-0.93494,7e-05,6.88546]
[1777548379625,34.59,76082.41,0.0,-0.93485,7e-05,6.89329]
[1777548385667,34.59,76083.62,0.0,-0.93475,7e-05,6.90152]
[1777548385901,34.59,76083.62,0.0,-0.93475,7e-05,6.90152]
[1777548387681,34.59,76081.98,0.0,-0.93485,7e-05,6.8927]
[1777548392716,34.6,76083.64,0.0,-0.93476,7e-05,6.89892]
[1777548397751,34.6,76082.69,0.0,-0.93482,7e-05,6.89463]
[1777548402786,34.6,76081.65,0.0,-0.93487,7e-05,6.88983]
[1777548407821,34.6,76080.44,0.0,-0.93494,7e-05,6.8841]
[1777548412855,34.61,76079.93,0.0,-0.93496,7e-05,6.8823]
[1777548415877,34.61,76083.03,0.0,-0.93475,7e-05,6.90043]
[1777548420912,34.61,76082.44,0.0,-0.93477,7e-05,6.89799]
[1777548426954,34.61,76082.76,0.0,-0.93474,7e-05,6.90086]
[1777548431989,34.61,76083.1,0.0,-0.93471,7e-05,6.90366]
[1777548437024,34.62,76082.43,0.0,-0.93474,7e-05,6.90073]
[1777548442059,34.62,76082.45,0.0,-0.93473,7e-05,6.90169]
[1777548448100,34.62,76082.58,0.0,-0.93471,7e-05,6.90341]
[1777548450114,34.62,76079.52,0.0,-0.93491,7e-05,6.88647]
[1777548455151,34.62,76080.62,0.0,-0.93486,7e-05,6.88931]
[1777548460185,34.62,76080.07,0.0,-0.93489,7e-05,6.88711]
[1777548463206,34.63,76077.96,0.0,-0.93502,7e-05,6.87578]
[1777548468242,34.63,76076.78,0.0,-0.93509,7e-05,6.87015]
[1777548473277,34.63,76079.01,0.0,-0.93493,7e-05,6.88378]
[1777548475290,34.63,76083.45,0.0,-0.93462,7e-05,6.9094]
[1777548479319,34.63,76081.53,0.0,-0.93474,7e-05,6.89916]
[1777548484354,34.63,76081.19,0.0,-0.93476,7e-05,6.89812]
[1777548489388,34.64,76081.39,0.0,-0.93473,7e-05,6.90014]
[1777548494424,34.64,76081.71,0.0,-0.9347,7e-05,6.90282]
[1777548496438,34.64,76079.64,0.0,-0.93483,7e-05,6.89149]
[1777548497445,34.64,76077.45,0.0,-0.93498,7e-05,6.87935]
[1777548502480,34.64,76078.12,0.0,-0.93492,7e-05,6.88419]
[1777548507514,34.64,76078.09,0.0,-0.93491,7e-05,6.88507]
[1777548512550,34.65,76080.19,0.0,-0.93479,7e-05,6.89369]
[1777548518592,34.65,76080.06,0.0,-0.93479,7e-05,6.89426]
[1777548523627,34.65,76078.89,0.0,-0.93485,7e-05,6.88878]
[1777548528662,34.65,76079.88,0.0,-0.93477,7e-05,6.89553]
[1777548532690,34.66,76081.8,0.0,-0.93463,7e-05,6.90729]
[1777548537725,34.66,76082.76,0.0,-0.93455,7e-05,6.91379]
[1777548542760,34.66,76081.83,0.0,-0.9346,7e-05,6.90967]
[1777548544774,34.66,76083.97,0.0,-0.93445,7e-05,6.9222]
[1777548545781,34.66,76086.42,0.0,-0.93428,7e-05,6.93626]
[1777548546788,34.66,76088.61,0.0,-0.93413,7e-05,6.94884]
[1777548550816,34.66,76084.17,0.0,-0.93442,7e-05,6.92441]
[1777548552830,34.66,76080.92,0.0,-0.93464,7e-05,6.90647]
[1777548557865,34.67,76082.17,0.0,-0.93454,7e-05,6.91462]
[1777548562900,34.67,76082.32,0.0,-0.93452,7e-05,6.91652]
[1777548568942,34.67,76083.31,0.0,-0.93444,7e-05,6.92326]
[1777548573977,34.67,76082.52,0.0,-0.93451,7e-05,6.91543]
[1777548580021,34.68,76078.84,0.0,-0.93475,7e-05,6.89583]
[1777548583041,34.68,76080.54,0.0,-0.93463,7e-05,6.90605]
[1777548588076,34.68,76081.16,0.0,-0.93457,7e-05,6.91052]
[1777548593111,34.68,76081.18,0.0,-0.93456,7e-05,6.91157]
[1777548598146,34.68,76081.36,0.0,-0.93454,7e-05,6.91351]
[1777548603181,34.69,76081.37,0.0,-0.93452,7e-05,6.91448]
[1777548608216,34.69,76080.41,0.0,-0.93458,7e-05,6.91003]
[1777548613253,34.69,76080.37,0.0,-0.93457,7e-05,6.91083]
[1777548618285,34.69,76080.63,0.0,-0.93454,7e-05,6.91334]
[1777548619293,34.69,76082.4,0.0,-0.93442,7e-05,6.92354]
[1777548620299,34.69,76086.98,0.0,-0.9341,7e-05,6.94964]
[1777548623321,34.69,76084.33,0.0,-0.93428,7e-05,6.93515]
[1777548624329,34.69,76078.92,0.0,-0.93464,7e-05,6.90476]
[1777548625336,34.69,76076.94,0.0,-0.93477,7e-05,6.89378]
[1777548626343,34.7,76075.05,0.0,-0.9349,7e-05,6.88336]
[1777548627350,34.7,76070.28,0.0,-0.93522,7e-05,6.85678]
[1777548629364,34.7,76067.88,0.0,-0.93537,7e-05,6.84385]
[1777548632995,34.7,76066.6,0.0,-0.93549,7e-05,6.83299]
[1777548642454,34.71,76067.14,0.0,-0.93541,7e-05,6.83952]
[1777548647490,34.71,76068.42,0.0,-0.9353,7e-05,6.84822]
[1777548651518,34.71,76071.53,0.0,-0.93508,7e-05,6.86713]
[1777548656553,34.72,76073.89,0.0,-0.9349,7e-05,6.88167]
[1777548661588,34.72,76074.88,0.0,-0.93482,7e-05,6.88837]
[1777548666623,34.72,76074.91,0.0,-0.93481,7e-05,6.88956]
[1777548671657,34.72,76068.58,0.0,-0.93522,7e-05,6.85495]
[1777548676693,34.72,76068.89,0.0,-0.93519,7e-05,6.85789]
[1777548681727,34.73,76069.38,0.0,-0.93514,7e-05,6.86184]
[1777548683742,34.73,76072.5,0.0,-0.93492,7e-05,6.87984]
[1777548688777,34.73,76072.89,0.0,-0.93488,7e-05,6.88311]
[1777548693812,34.73,76073.64,0.0,-0.93486,7e-05,6.88413]
[1777548697840,34.73,76071.58,0.0,-0.93498,7e-05,6.87347]
[1777548702875,34.74,76070.89,0.0,-0.93501,7e-05,6.87081]
[1777548707910,34.74,76070.84,0.0,-0.935,7e-05,6.87177]
[1777548712945,34.74,76070.58,0.0,-0.93501,7e-05,6.87155]
[1777548714960,34.74,76068.99,0.0,-0.93511,7e-05,6.86312]
[1777548719995,34.75,76068.64,0.0,-0.93511,7e-05,6.86249]
[1777548721002,34.75,76059.62,0.0,-0.93571,7e-05,6.81225]
[1777548722009,34.75,76053.22,0.0,-0.93614,7e-05,6.77688]
[1777548722740,34.75,76053.22,0.0,-0.93614,7e-05,6.77688]
[1777548723132,34.75,76047.92,0.0,-0.93648,7e-05,6.74779]
[1777548724024,34.75,76035.4,0.0,-0.93731,7e-05,6.67837]
[1777548725038,34.75,76035.2,0.0,-0.93732,7e-05,6.67733]
[1777548727051,34.75,76037.08,0.0,-0.9372,7e-05,6.68784]
[1777548732088,34.75,76037.78,0.0,-0.93715,7e-05,6.69188]
[1777548737123,34.75,76036.17,0.0,-0.93725,7e-05,6.68309]
[1777548742158,34.75,76037.01,0.0,-0.9372,7e-05,6.68781]
[1777548747193,34.75,76035.72,0.0,-0.93728,7e-05,6.68071]
[1777548749207,34.75,76032.83,0.0,-0.93747,7e-05,6.66478]
[1777548752227,34.75,76034.84,0.0,-0.93737,7e-05,6.67176]
[1777548756256,34.75,76036.55,0.0,-0.93726,7e-05,6.6813]
[1777548757262,34.75,76033.39,0.0,-0.93746,7e-05,6.66387]
[1777548759277,34.75,76030.83,0.0,-0.93763,7e-05,6.64985]
[1777548764312,34.75,76031.33,0.0,-0.93759,7e-05,6.65297]
[1777548766853,34.75,76031.32,0.0,-0.93759,7e-05,6.65299]
[1777548767036,34.75,76030.04,0.0,-0.93768,7e-05,6.6461]
[1777548767334,34.75,76026.4,0.0,-0.93791,7e-05,6.62606]
[1777548769094,34.75,76026.4,0.0,-0.93791,7e-05,6.62606]
[1777548769193,34.75,76025.24,0.0,-0.93798,6e-05,6.61994]
[1777548771569,34.75,76023.87,0.0,-0.93807,6e-05,6.61256]
[1777548771576,34.75,76023.87,0.0,-0.93807,6e-05,6.61256]
[1777548771614,34.75,76023.87,0.0,-0.93807,6e-05,6.61256]
[1777548776365,34.75,76024.83,0.0,-0.938,6e-05,6.61854]
[1777548779419,34.76,76019.83,0.0,-0.93832,6e-05,6.59167]
[1777548781299,34.76,76019.46,0.0,-0.93834,6e-05,6.58982]
[1777548781326,34.76,76019.46,0.0,-0.93834,6e-05,6.58982]
[1777548781432,34.76,76017.04,0.0,-0.93849,6e-05,6.57674]
[1777548786467,34.76,76016.56,0.0,-0.93851,6e-05,6.57507]
[1777548791502,34.76,76014.44,0.0,-0.93864,6e-05,6.56437]
[1777548793516,34.76,76018.35,0.0,-0.93838,6e-05,6.58615]
[1777548794357,34.76,76018.35,0.0,-0.93838,6e-05,6.58615]
[1777548794404,34.76,76018.35,0.0,-0.93838,6e-05,6.58615]
[1777548794575,34.76,76018.35,0.0,-0.93838,6e-05,6.58615]
[1777548794677,34.76,76021.21,0.0,-0.93819,6e-05,6.60218]
[1777548799558,34.76,76025.52,0.0,-0.93791,6e-05,6.62643]
[1777548801549,34.76,76026.14,0.0,-0.93786,7e-05,6.62998]
[1777548801583,34.76,76026.14,0.0,-0.93786,7e-05,6.62998]
[1777548801636,34.76,76026.14,0.0,-0.93786,7e-05,6.62998]
[1777548801683,34.76,76028.52,0.0,-0.93771,7e-05,6.6433]
[1777548802281,34.76,76028.52,0.0,-0.93771,7e-05,6.6433]
[1777548802327,34.76,76028.52,0.0,-0.93771,7e-05,6.6433]
[1777548802579,34.76,76028.71,0.0,-0.93769,7e-05,6.64435]
[1777548805600,34.77,76032.21,0.0,-0.93746,7e-05,6.66389]
[1777548810635,34.77,76040.46,0.0,-0.93692,7e-05,6.70979]
[1777548811642,34.77,76046.4,0.0,-0.93656,7e-05,6.73853]
[1777548812649,34.77,76046.48,0.0,-0.93656,7e-05,6.73894]
[1777548816677,34.77,76050.57,0.0,-0.93628,7e-05,6.76196]
[1777548818116,34.77,76050.57,0.0,-0.93628,7e-05,6.76196]
[1777548818164,34.77,76050.57,0.0,-0.93628,7e-05,6.76196]
[1777548818157,34.77,76050.65,0.0,-0.93627,7e-05,6.76281]
[1777548818325,34.77,76050.65,0.0,-0.93627,7e-05,6.76281]
[1777548819245,34.77,76050.04,0.0,-0.93631,7e-05,6.75982]
[1777548824733,34.77,76051.74,0.0,-0.93617,7e-05,6.77172]
[1777548826880,34.77,76051.49,0.0,-0.93618,7e-05,6.77072]
[1777548826929,34.77,76051.49,0.0,-0.93618,7e-05,6.77072]
[1777548827078,34.77,76051.49,0.0,-0.93618,7e-05,6.77072]
[1777548827179,34.78,76051.49,0.0,-0.93617,7e-05,6.77111]
[1777548832789,34.78,76050.74,0.0,-0.93619,7e-05,6.76932]
[1777548838831,34.79,76050.75,0.0,-0.93617,7e-05,6.77172]
[1777548843865,34.79,76050.46,0.0,-0.93616,7e-05,6.77202]
[1777548845667,34.79,76051.42,0.0,-0.93609,7e-05,6.77775]
[1777548845719,34.79,76051.42,0.0,-0.93609,7e-05,6.77775]
[1777548845832,34.79,76051.42,0.0,-0.93609,7e-05,6.77775]
[1777548845880,34.79,76051.45,0.0,-0.93609,7e-05,6.77829]
[1777548850915,34.8,76051.2,0.0,-0.93608,7e-05,6.77878]
[1777548852943,34.8,76051.15,0.0,-0.93608,7e-05,6.77888]
[1777548852995,34.8,76051.15,0.0,-0.93608,7e-05,6.77888]
[1777548853080,34.8,76051.15,0.0,-0.93608,7e-05,6.77888]
[1777548853181,34.8,76051.0,0.0,-0.93608,7e-05,6.77842]
[1777548856223,34.8,76050.78,0.0,-0.93609,7e-05,6.77795]
[1777548856290,34.8,76050.78,0.0,-0.93609,7e-05,6.77832]
[1777548856326,34.8,76050.78,0.0,-0.93609,7e-05,6.77832]
[1777548861993,34.8,76050.86,0.0,-0.93605,7e-05,6.78101]
[1777548867028,34.81,76050.99,0.0,-0.93602,7e-05,6.78358]
[1777548870049,34.81,76055.51,0.0,-0.93571,7e-05,6.80985]
[1777548871056,34.81,76060.16,0.0,-0.93543,7e-05,6.83186]
[1777548872438,34.81,76060.47,0.0,-0.93541,7e-05,6.83388]
[1777548872443,34.81,76060.47,0.0,-0.93541,7e-05,6.83388]
[1777548872575,34.81,76060.47,0.0,-0.93541,7e-05,6.83388]
[1777548873070,34.81,76060.72,0.0,-0.93539,7e-05,6.83556]
[1777548878105,34.82,76060.43,0.0,-0.93539,7e-05,6.83539]
[1777548880590,34.82,76060.34,0.0,-0.93539,7e-05,6.83546]
[1777548880613,34.82,76060.34,0.0,-0.93539,7e-05,6.83546]
[1777548880827,34.82,76060.34,0.0,-0.93539,7e-05,6.83546]
[1777548881126,34.82,76060.48,0.0,-0.93537,7e-05,6.83653]
[1777548886161,34.82,76063.09,0.0,-0.93518,7e-05,6.85255]
[1777548889152,34.82,76063.13,0.0,-0.93517,7e-05,6.85329]
[1777548889197,34.82,76063.13,0.0,-0.93517,7e-05,6.85329]
[1777548889327,34.82,76063.13,0.0,-0.93517,7e-05,6.85329]
[1777548889253,34.82,76063.44,0.0,-0.93515,7e-05,6.85528]
[1777548895224,34.85,76062.91,0.0,-0.93501,7e-05,6.86645]
[1777548900259,34.88,76062.53,0.0,-0.93491,7e-05,6.87479]
[1777548905294,34.9,76061.44,0.0,-0.93487,7e-05,6.87811]
[1777548907493,34.9,76058.42,0.0,-0.93503,7e-05,6.86479]
[1777548907541,34.9,76058.42,0.0,-0.93503,7e-05,6.86479]
[1777548907579,34.9,76058.42,0.0,-0.93503,7e-05,6.86479]
[1777548908315,34.91,76056.11,0.0,-0.93516,7e-05,6.8539]
[1777548913350,34.92,76058.73,0.0,-0.93492,7e-05,6.87345]
[1777548917175,34.92,76059.25,0.0,-0.93488,7e-05,6.87675]
[1777548917308,34.92,76059.25,0.0,-0.93488,7e-05,6.87675]
[1777548917326,34.92,76059.25,0.0,-0.93488,7e-05,6.87675]
[1777548917355,34.92,76059.28,0.0,-0.93488,7e-05,6.87731]
[1777548922413,34.92,76059.96,0.0,-0.93482,7e-05,6.88209]
[1777548926782,34.92,76060.76,0.0,-0.93476,7e-05,6.88715]
[1777548926829,34.92,76060.76,0.0,-0.93476,7e-05,6.88715]
[1777548927082,34.92,76060.76,0.0,-0.93476,7e-05,6.88715]
[1777548927127,34.93,76061.34,0.0,-0.93471,7e-05,6.89077]
[1777548932483,34.93,76061.28,0.0,-0.93474,7e-05,6.88707]
[1777548938525,34.93,76061.6,0.0,-0.93471,7e-05,6.88999]
[1777548943559,34.93,76061.61,0.0,-0.93469,7e-05,6.89099]
[1777548949602,34.93,76060.73,0.0,-0.93474,7e-05,6.88725]
[1777548956685,34.94,76060.93,0.0,-0.93472,7e-05,6.88914]
[1777548956731,34.94,76060.93,0.0,-0.93472,7e-05,6.88914]
[1777548956836,34.94,76060.93,0.0,-0.93472,7e-05,6.88914]
[1777548956936,34.94,76060.93,0.0,-0.93471,7e-05,6.88991]
[1777548962694,34.94,76060.36,0.0,-0.93473,7e-05,6.88767]
[1777548963918,34.94,76060.36,0.0,-0.93473,7e-05,6.88767]
[1777548963943,34.94,76060.36,0.0,-0.93473,7e-05,6.88767]
[1777548964083,34.94,76060.36,0.0,-0.93473,7e-05,6.88767]
[1777548964180,34.94,76060.19,0.0,-0.93474,7e-05,6.88709]
[1777548967030,34.94,76060.26,0.0,-0.93473,7e-05,6.88768]
[1777548967082,34.94,76060.26,0.0,-0.93473,7e-05,6.88768]
[1777548967182,34.94,76060.26,0.0,-0.93473,7e-05,6.88806]
[1777548967899,34.94,76060.26,0.0,-0.93473,7e-05,6.88806]
[1777548968079,34.94,76060.26,0.0,-0.93473,7e-05,6.88806]
[1777548968180,34.94,76060.26,0.0,-0.93473,7e-05,6.88825]
[1777548973773,34.94,76062.29,0.0,-0.93458,7e-05,6.90055]
[1777548978460,34.95,76063.03,0.0,-0.93452,7e-05,6.90539]
[1777548978507,34.95,76063.03,0.0,-0.93452,7e-05,6.90539]
[1777548978575,34.95,76063.03,0.0,-0.93452,7e-05,6.90539]
[1777548978808,34.95,76063.1,0.0,-0.93451,7e-05,6.90595]
[1777548984849,34.95,76063.23,0.0,-0.93449,7e-05,6.90783]
[1777548986431,34.95,76063.23,0.0,-0.93449,7e-05,6.90783]
[1777548986483,34.95,76062.17,0.0,-0.93456,7e-05,6.90206]
[1777548986576,34.95,76062.17,0.0,-0.93456,7e-05,6.90206]
[1777548986864,34.95,76062.62,0.0,-0.93453,7e-05,6.90475]
[1777548996934,34.95,76063.68,0.0,-0.93447,7e-05,6.90804]
[1777549000261,34.95,76063.7,0.0,-0.93447,7e-05,6.90832]
[1777549000313,34.95,76063.7,0.0,-0.93447,7e-05,6.90832]
[1777549000330,34.95,76063.7,0.0,-0.93447,7e-05,6.90832]
[1777549000414,34.95,76063.77,0.0,-0.93446,7e-05,6.90906]
[1777549003632,34.96,76063.84,0.0,-0.93445,7e-05,6.90979]
[1777549003660,34.96,76063.84,0.0,-0.93445,7e-05,6.90979]
[1777549003988,34.96,76067.99,0.0,-0.93417,7e-05,6.93341]
[1777549004994,34.96,76075.62,0.0,-0.93365,7e-05,6.97645]
[1777549006001,34.96,76075.94,0.0,-0.93363,7e-05,6.97831]
[1777549006853,34.96,76075.94,0.0,-0.93363,7e-05,6.97831]
[1777549006906,34.96,76075.94,0.0,-0.93363,7e-05,6.97831]
[1777549007085,34.96,76075.94,0.0,-0.93363,7e-05,6.97831]
[1777549007113,34.96,76075.98,0.0,-0.93362,7e-05,6.9786]
[1777549013051,34.96,76076.07,0.0,-0.93361,7e-05,6.97947]
[1777549018086,34.96,76076.24,0.0,-0.9336,7e-05,6.98073]
[1777549021509,34.96,76076.63,0.0,-0.93357,7e-05,6.98308]
[1777549021581,34.96,76076.63,0.0,-0.93357,7e-05,6.98308]
[1777549021641,34.96,76076.63,0.0,-0.93357,7e-05,6.98308]
[1777549022114,34.96,76075.7,0.0,-0.93363,7e-05,6.97788]
[1777549022835,34.96,76075.7,0.0,-0.93363,7e-05,6.97788]
[1777549023076,34.96,76075.7,0.0,-0.93363,7e-05,6.97788]
[1777549023120,34.96,76075.89,0.0,-0.93362,7e-05,6.979]
[1777549028155,34.96,76076.94,0.0,-0.93354,7e-05,6.98511]
[1777549033191,34.96,76076.64,0.0,-0.93356,7e-05,6.98359]
[1777549036939,34.96,76076.65,0.0,-0.93356,7e-05,6.98372]
[1777549036981,34.96,76076.65,0.0,-0.93356,7e-05,6.98372]
[1777549037082,34.96,76076.65,0.0,-0.93356,7e-05,6.98372]
[1777549037219,34.96,76077.48,0.0,-0.9335,7e-05,6.98843]
[1777549040240,34.96,76074.33,0.0,-0.93372,7e-05,6.97074]
[1777549045275,34.96,76074.76,0.0,-0.93369,7e-05,6.97332]
[1777549049514,34.96,76074.8,0.0,-0.93368,7e-05,6.97365]
[1777549049582,34.96,76074.8,0.0,-0.93368,7e-05,6.97365]
[1777549049833,34.96,76074.8,0.0,-0.93368,7e-05,6.97365]
[1777549050310,34.96,76074.85,0.0,-0.93368,7e-05,6.97395]
[1777549052323,34.96,76080.75,0.0,-0.93331,7e-05,7.00294]
[1777549053381,34.96,76080.75,0.0,-0.93331,7e-05,7.00294]
[1777549053481,34.96,76083.58,0.0,-0.93312,7e-05,7.0189]
[1777549053576,34.96,76083.58,0.0,-0.93312,7e-05,7.0189]
[1777549053703,34.96,76083.58,0.0,-0.93312,7e-05,7.0189]
[1777549059373,34.96,76083.8,0.0,-0.93311,7e-05,7.01984]
[1777549061262,34.96,76083.47,0.0,-0.93313,7e-05,7.01792]
[1777549061449,34.96,76083.47,0.0,-0.93313,7e-05,7.01792]
[1777549061457,34.96,76098.54,0.0,-0.93209,7e-05,7.10332]
[1777549062399,34.96,76093.62,0.0,-0.93244,7e-05,7.07518]
[1777549065420,34.96,76090.35,0.0,-0.93267,7e-05,7.05621]
[1777549065696,34.96,76090.35,0.0,-0.93267,7e-05,7.05621]
[1777549065748,34.96,76090.35,0.0,-0.93267,7e-05,7.05621]
[1777549065833,34.96,76090.35,0.0,-0.93267,7e-05,7.05621]
[1777549066427,34.96,76088.65,0.0,-0.93278,7e-05,7.04647]
[1777549071462,34.96,76087.4,0.0,-0.93288,7e-05,7.03894]
[1777549072437,34.96,76087.4,0.0,-0.93288,7e-05,7.03894]
[1777549072489,34.96,76087.4,0.0,-0.93288,7e-05,7.03894]
[1777549072469,34.96,76087.41,0.0,-0.93288,7e-05,7.03891]
[1777549072578,34.96,76087.41,0.0,-0.93288,7e-05,7.03891]
[1777549073476,34.96,76087.72,0.0,-0.93286,7e-05,7.04059]
[1777549078512,34.96,76088.43,0.0,-0.93281,7e-05,7.04418]
[1777549078850,34.96,76088.43,0.0,-0.93281,7e-05,7.04418]
[1777549078902,34.96,76088.43,0.0,-0.93281,7e-05,7.04418]
[1777549079078,34.96,76088.43,0.0,-0.93281,7e-05,7.04418]
[1777549079518,34.96,76088.16,0.0,-0.93283,7e-05,7.04256]
[1777549080606,34.96,76087.3,0.0,-0.93289,7e-05,7.0376]
[1777549080704,34.96,76087.3,0.0,-0.93289,7e-05,7.0376]
[1777549081534,34.96,76081.23,0.0,-0.93331,7e-05,7.0032]
[1777549085562,34.95,76079.62,0.0,-0.93342,7e-05,6.99403]
[1777549087067,34.95,76079.62,0.0,-0.93342,7e-05,6.99403]
[1777549087081,34.95,76079.62,0.0,-0.93342,7e-05,6.99403]
[1777549087119,34.95,76079.62,0.0,-0.93342,7e-05,6.99403]
[1777549087216,34.95,76079.4,0.0,-0.93344,7e-05,6.99276]
[1777549092612,34.95,76079.82,0.0,-0.93341,7e-05,6.99505]
[1777549095093,34.95,76079.82,0.0,-0.93341,7e-05,6.99505]
[1777549095146,34.95,76079.82,0.0,-0.93341,7e-05,6.99505]
[1777549095324,34.95,76079.82,0.0,-0.93341,7e-05,6.99505]
[1777549095425,34.95,76079.67,0.0,-0.93342,7e-05,6.99415]
[1777549096640,34.95,76086.69,0.0,-0.93294,7e-05,7.0338]
[1777549098501,34.95,76086.69,0.0,-0.93294,7e-05,7.0338]
[1777549098553,34.95,76087.58,0.0,-0.93288,7e-05,7.03876]
[1777549098581,34.95,76087.58,0.0,-0.93288,7e-05,7.03876]
[1777549098655,34.95,76087.83,0.0,-0.93286,7e-05,7.04009]
[1777549104743,34.95,76087.09,0.0,-0.93292,7e-05,7.03537]
[1777549106831,34.95,76085.97,0.0,-0.933,7e-05,7.02894]
[1777549106883,34.95,76085.97,0.0,-0.933,7e-05,7.02894]
[1777549107078,34.95,76085.97,0.0,-0.933,7e-05,7.02894]
[1777549107179,34.95,76085.97,0.0,-0.933,7e-05,7.02878]
[1777549109777,34.95,76082.46,0.0,-0.93324,7e-05,7.0088]
[1777549112164,34.95,76081.97,0.0,-0.93328,7e-05,7.00598]
[1777549112215,34.95,76081.97,0.0,-0.93328,7e-05,7.00598]
[1777549112325,34.95,76081.97,0.0,-0.93328,7e-05,7.00598]
[1777549112365,34.95,76081.46,0.0,-0.93335,7e-05,6.99869]
[1777549117833,34.95,76080.64,0.0,-0.93341,7e-05,6.99394]
[1777549119488,34.95,76080.64,0.0,-0.93341,7e-05,6.99394]
[1777549119540,34.95,76080.64,0.0,-0.93341,7e-05,6.99394]
[1777549119576,34.95,76079.7,0.0,-0.93347,7e-05,6.98862]
[1777549119847,34.95,76079.75,0.0,-0.93347,7e-05,6.98888]
[1777549124883,34.95,76080.35,0.0,-0.93343,7e-05,6.99219]
[1777549129081,34.95,76080.23,0.0,-0.93344,7e-05,6.99147]
[1777549129128,34.95,76080.23,0.0,-0.93344,7e-05,6.99147]
[1777549129325,34.95,76080.23,0.0,-0.93344,7e-05,6.99147]
[1777549129410,34.95,76080.74,0.0,-0.9334,7e-05,6.99431]
[1777549134956,34.95,76080.96,0.0,-0.93339,7e-05,6.99545]
[1777549136034,34.95,76080.96,0.0,-0.93339,7e-05,6.99545]
[1777549136076,34.95,76080.96,0.0,-0.93339,7e-05,6.99545]
[1777549136133,34.95,76080.66,0.0,-0.93341,7e-05,6.99372]
[1777549142005,34.95,76079.45,0.0,-0.93349,7e-05,6.98683]
[1777549146185,34.95,76079.62,0.0,-0.93348,7e-05,6.98778]
[1777549147103,34.95,76079.62,0.0,-0.93348,7e-05,6.98777]
[1777549147153,34.95,76079.62,0.0,-0.93348,7e-05,6.98777]
[1777549147307,34.95,76079.16,0.0,-0.93351,7e-05,6.98517]
[1777549151078,34.95,76079.6,0.0,-0.93348,7e-05,6.98764]
[1777549157420,34.95,76077.89,0.0,-0.9336,7e-05,6.97798]
[1777549160133,34.95,76072.53,0.0,-0.93396,7e-05,6.94785]
[1777549161141,34.95,76065.53,0.0,-0.93444,7e-05,6.90861]
[1777549163159,34.95,76059.53,0.0,-0.93484,7e-05,6.87528]
[1777549164165,34.95,76057.29,0.0,-0.93499,7e-05,6.86294]
[1777549169201,34.95,76056.29,0.0,-0.93504,7e-05,6.85835]
[1777549174237,34.96,76055.92,0.0,-0.93509,7e-05,6.85308]
[1777549179272,34.96,76051.73,0.0,-0.93535,7e-05,6.83087]
[1777549180279,34.96,76044.61,0.0,-0.93583,7e-05,6.79155]
[1777549182293,34.96,76042.41,0.0,-0.93596,7e-05,6.78002]
[1777549187328,34.96,76041.68,0.0,-0.93599,7e-05,6.77773]
[1777549193373,34.97,76041.09,0.0,-0.936,7e-05,6.77655]
[1777549198408,34.97,76040.53,0.0,-0.93603,7e-05,6.7746]
[1777549201429,34.97,76030.36,0.0,-0.93671,7e-05,6.71719]
[1777549202436,34.97,76029.91,0.0,-0.93675,7e-05,6.71408]
[1777549205460,34.96,76022.16,0.0,-0.93728,7e-05,6.66952]
[1777549206250,34.96,76022.16,0.0,-0.93728,7e-05,6.66952]
[1777549206464,34.96,76008.16,0.0,-0.93819,6e-05,6.59288]
[1777549207066,34.96,76008.16,0.0,-0.93819,6e-05,6.59288]
[1777549207472,34.96,76005.44,0.0,-0.93837,6e-05,6.57702]
[1777549208478,34.96,76010.31,0.0,-0.93807,6e-05,6.60315]
[1777549209206,34.96,76010.31,0.0,-0.93807,6e-05,6.60315]
[1777549213513,34.96,76006.5,0.0,-0.93834,6e-05,6.57999]
[1777549216470,34.95,76007.52,0.0,-0.93829,6e-05,6.58466]
[1777549216473,34.95,76007.52,0.0,-0.93829,6e-05,6.58466]
[1777549216578,34.95,76007.52,0.0,-0.93829,6e-05,6.58466]
[1777549218396,34.95,76007.61,0.0,-0.93829,6e-05,6.58424]
[1777549218449,34.95,76007.61,0.0,-0.93829,6e-05,6.58424]
[1777549218583,34.95,76007.61,0.0,-0.93829,6e-05,6.58424]
[1777549218665,34.95,76005.99,0.0,-0.9384,6e-05,6.57495]
[1777549222578,34.95,76001.01,0.0,-0.93874,6e-05,6.54608]
[1777549223583,34.95,75996.74,0.0,-0.93902,6e-05,6.52249]
[1777549225597,34.94,75988.25,0.0,-0.93957,6e-05,6.47581]
[1777549227611,34.94,75986.37,0.0,-0.93969,6e-05,6.46511]
[1777549231032,34.94,75986.13,0.0,-0.93972,6e-05,6.463]
[1777549231078,34.94,75986.13,0.0,-0.93972,6e-05,6.463]
[1777549231094,34.94,75986.13,0.0,-0.93972,6e-05,6.463]
[1777549233164,34.94,75985.63,0.0,-0.93979,6e-05,6.4556]
[1777549233208,34.94,75985.63,0.0,-0.93979,6e-05,6.4556]
[1777549233327,34.94,75985.63,0.0,-0.93979,6e-05,6.4556]
[1777549233653,34.94,75985.89,0.0,-0.93978,6e-05,6.45675]
[1777549235208,34.94,75985.81,0.0,-0.93979,6e-05,6.45607]
[1777549235328,34.94,75985.81,0.0,-0.93979,6e-05,6.45607]
[1777549241271,34.94,75984.43,0.0,-0.93989,6e-05,6.44739]
[1777549241280,34.94,75984.43,0.0,-0.93989,6e-05,6.44739]
[1777549241333,34.94,75984.43,0.0,-0.93989,6e-05,6.44739]
[1777549244730,34.93,75989.52,0.0,-0.93958,6e-05,6.47364]
[1777549246074,34.93,75989.52,0.0,-0.93958,6e-05,6.47364]
[1777549246125,34.93,75989.52,0.0,-0.93958,6e-05,6.47364]
[1777549246329,34.93,75989.52,0.0,-0.93958,6e-05,6.47364]
[1777549247299,34.93,75990.53,0.0,-0.93952,6e-05,6.47853]
[1777549247329,34.93,75990.53,0.0,-0.93952,6e-05,6.47853]
[1777549247345,34.93,75990.53,0.0,-0.93952,6e-05,6.47853]
[1777549247358,34.93,75990.47,0.0,-0.93953,6e-05,6.47792]
[1777549251469,34.93,75990.5,0.0,-0.93954,6e-05,6.4775]
[1777549251581,34.93,75990.5,0.0,-0.93954,6e-05,6.4775]
[1777549251678,34.93,75989.94,0.0,-0.93958,6e-05,6.4739]
[1777549256814,34.93,75989.82,0.0,-0.9396,6e-05,6.47182]
[1777549258780,34.92,75990.43,0.0,-0.93957,6e-05,6.47483]
[1777549258832,34.92,75990.43,0.0,-0.93957,6e-05,6.47483]
[1777549258832,34.92,75990.43,0.0,-0.93957,6e-05,6.47483]
[1777549260385,34.92,75991.26,0.0,-0.93952,6e-05,6.47903]
[1777549260457,34.92,75991.26,0.0,-0.93952,6e-05,6.47903]
[1777549260575,34.92,75991.26,0.0,-0.93952,6e-05,6.47903]
[1777549260591,34.92,75991.37,0.0,-0.93952,6e-05,6.47903]
[1777549264650,34.92,75990.86,0.0,-0.93956,6e-05,6.47569]
[1777549264702,34.92,75990.86,0.0,-0.93956,6e-05,6.47569]
[1777549264830,34.92,75988.49,0.0,-0.93971,6e-05,6.46232]
[1777549266617,34.92,75986.73,0.0,-0.93983,6e-05,6.45282]
[1777549266662,34.92,75986.73,0.0,-0.93983,6e-05,6.45282]
[1777549266678,34.92,75986.06,0.0,-0.93987,6e-05,6.4487]
[1777549266828,34.92,75986.06,0.0,-0.93987,6e-05,6.4487]
[1777549270811,34.92,75987.54,0.0,-0.93979,6e-05,6.4559]
[1777549270827,34.92,75987.54,0.0,-0.93979,6e-05,6.4559]
[1777549272832,34.92,75986.92,0.0,-0.93984,6e-05,6.45204]
[1777549272880,34.92,75986.92,0.0,-0.93984,6e-05,6.45204]
[1777549273075,34.92,75986.92,0.0,-0.93984,6e-05,6.45204]
[1777549273127,34.92,75986.92,0.0,-0.93984,6e-05,6.45204]
[1777549273177,34.92,75987.72,0.0,-0.93979,6e-05,6.45585]
[1777549275168,34.92,75988.0,0.0,-0.93977,6e-05,6.45736]
[1777549275220,34.92,75988.0,0.0,-0.93977,6e-05,6.45736]
[1777549275325,34.92,75988.0,0.0,-0.93977,6e-05,6.45736]
[1777549279976,34.91,75980.74,0.0,-0.94025,6e-05,6.41674]
[1777549281224,34.91,75980.74,0.0,-0.94025,6e-05,6.41674]
[1777549281277,34.91,75980.74,0.0,-0.94025,6e-05,6.41674]
[1777549281327,34.91,75980.74,0.0,-0.94025,6e-05,6.41674]
[1777549281649,34.91,75980.74,0.0,-0.94025,6e-05,6.41674]
[1777549285324,34.91,75983.73,0.0,-0.94007,6e-05,6.43206]
[1777549285377,34.91,75983.73,0.0,-0.94007,6e-05,6.43206]
[1777549285578,34.91,75983.73,0.0,-0.94007,6e-05,6.43206]
[1777549285606,34.91,75983.73,0.0,-0.94007,6e-05,6.43206]
[1777549285658,34.91,75983.73,0.0,-0.94007,6e-05,6.43206]
[1777549285608,34.91,75984.86,0.0,-0.94,6e-05,6.43771]
[1777549285829,34.91,75984.86,0.0,-0.94,6e-05,6.43771]
[1777549286020,34.91,75984.42,0.0,-0.94003,6e-05,6.43534]
[1777549289681,34.91,75984.33,0.0,-0.94004,6e-05,6.43439]
[1777549289732,34.91,75984.33,0.0,-0.94004,6e-05,6.43439]
[1777549289830,34.91,75982.51,0.0,-0.94016,6e-05,6.42436]
[1777549291825,34.91,75980.0,0.0,-0.94036,6e-05,6.40624]
[1777549291874,34.91,75980.0,0.0,-0.94036,6e-05,6.40624]
[1777549292076,34.91,75980.0,0.0,-0.94036,6e-05,6.40624]
[1777549292086,34.91,75980.43,0.0,-0.94033,6e-05,6.40836]
[1777549295017,34.91,75980.85,0.0,-0.94031,6e-05,6.41024]
[1777549295040,34.91,75980.85,0.0,-0.94031,6e-05,6.41024]
[1777549295076,34.91,75980.85,0.0,-0.94031,6e-05,6.41024]
[1777549296092,34.9,75987.61,0.0,-0.93989,6e-05,6.44627]
[1777549297008,34.9,75987.61,0.0,-0.93989,6e-05,6.44627]
[1777549297059,34.9,75987.61,0.0,-0.93989,6e-05,6.44627]
[1777549297077,34.9,75987.61,0.0,-0.93989,6e-05,6.44627]
[1777549297154,34.9,75988.48,0.0,-0.93984,6e-05,6.4505]
[1777549299120,34.9,75985.63,0.0,-0.94002,6e-05,6.43513]
[1777549299503,34.9,75985.63,0.0,-0.94002,6e-05,6.43513]
[1777549299596,34.9,75956.7,0.0,-0.94183,6e-05,6.27981]
[1777549301596,34.9,75956.12,0.0,-0.94187,6e-05,6.27673]
[1777549301697,34.9,75955.81,0.0,-0.94189,6e-05,6.27511]
[1777549302011,34.9,75955.81,0.0,-0.94189,6e-05,6.27511]
[1777549305517,34.9,75955.57,0.0,-0.9419,6e-05,6.27387]
[1777549306168,34.9,75943.88,0.0,-0.94262,6e-05,6.21201]
[1777549307174,34.9,75938.78,0.0,-0.94293,6e-05,6.18526]
[1777549309189,34.9,75935.05,0.0,-0.94315,6e-05,6.16596]
[1777549314224,34.91,75931.43,0.0,-0.94336,6e-05,6.14791]
[1777549317245,34.91,75925.04,0.0,-0.94373,6e-05,6.11508]
[1777549318414,34.91,75925.04,0.0,-0.94373,6e-05,6.11508]
[1777549318458,34.91,75925.04,0.0,-0.94373,6e-05,6.11508]
[1777549318573,34.91,75925.04,0.0,-0.94373,6e-05,6.11508]
[1777549319259,34.91,75920.01,0.0,-0.94403,6e-05,6.08932]
[1777549320266,34.91,75924.95,0.0,-0.94373,6e-05,6.11512]
[1777549322710,34.91,75924.81,0.0,-0.94374,6e-05,6.11495]
[1777549322745,34.91,75924.81,0.0,-0.94374,6e-05,6.11495]
[1777549322279,34.91,75920.35,0.0,-0.944,6e-05,6.09191]
[1777549322825,34.91,75920.35,0.0,-0.944,6e-05,6.09191]
[1777549325749,34.91,75919.1,0.0,-0.94407,6e-05,6.08599]
[1777549325817,34.91,75903.78,0.0,-0.94498,6e-05,6.00643]
[1777549327315,34.91,75909.17,0.0,-0.94465,6e-05,6.0351]
[1777549328494,34.91,75909.17,0.0,-0.94465,6e-05,6.0351]
[1777549328596,34.91,75905.84,0.0,-0.94484,6e-05,6.01827]
[1777549329333,34.91,75902.25,0.0,-0.94505,6e-05,5.9997]
[1777549331345,34.92,75908.26,0.0,-0.94468,6e-05,6.03209]
[1777549333233,34.92,75905.35,0.0,-0.94485,6e-05,6.0174]
[1777549333282,34.92,75905.35,0.0,-0.94485,6e-05,6.0174]
[1777549333324,34.92,75905.35,0.0,-0.94485,6e-05,6.0174]
[1777549335394,34.92,75906.42,0.0,-0.94478,6e-05,6.02378]
[1777549335579,34.92,75906.42,0.0,-0.94478,6e-05,6.02378]
[1777549335618,34.92,75909.11,0.0,-0.94461,6e-05,6.03852]
[1777549340408,34.93,75916.71,0.0,-0.94414,6e-05,6.07955]
[1777549341551,34.93,75916.71,0.0,-0.94414,6e-05,6.07955]
[1777549341574,34.93,75916.71,0.0,-0.94414,6e-05,6.07955]
[1777549341704,34.93,75923.53,0.0,-0.94372,6e-05,6.11583]
[1777549342217,34.93,75923.53,0.0,-0.94372,6e-05,6.11583]
[1777549345444,34.93,75930.15,0.0,-0.94332,6e-05,6.15126]
[1777549346451,34.93,75938.11,0.0,-0.94283,6e-05,6.19334]
[1777549348465,34.93,75937.26,0.0,-0.94288,6e-05,6.18919]
[1777549350072,34.93,75937.13,0.0,-0.94289,6e-05,6.18865]
[1777549350124,34.93,75937.13,0.0,-0.94289,6e-05,6.18865]
[1777549350324,34.93,75937.13,0.0,-0.94289,6e-05,6.18865]
[1777549351487,34.93,75929.19,0.0,-0.9434,6e-05,6.14311]
[1777549353501,34.93,75925.99,0.0,-0.94359,6e-05,6.1267]
[1777549354082,34.93,75925.99,0.0,-0.94359,6e-05,6.1267]
[1777549354133,34.93,75925.99,0.0,-0.94359,6e-05,6.1267]
[1777549354329,34.93,75925.99,0.0,-0.94359,6e-05,6.1267]
[1777549354508,34.93,75925.88,0.0,-0.94359,6e-05,6.12635]
[1777549359240,34.93,75925.32,0.0,-0.94361,6e-05,6.1243]
[1777549359292,34.93,75925.32,0.0,-0.94361,6e-05,6.1243]
[1777549360579,34.93,75923.42,0.0,-0.94373,6e-05,6.11458]
[1777549361557,34.94,75927.74,0.0,-0.94346,6e-05,6.13762]
[1777549362563,34.94,75921.29,0.0,-0.94385,6e-05,6.10411]
[1777549363576,34.94,75921.29,0.0,-0.94385,6e-05,6.10411]
[1777549363712,34.94,75921.29,0.0,-0.94385,6e-05,6.10411]
[1777549363828,34.94,75921.29,0.0,-0.94385,6e-05,6.10411]
[1777549363813,34.94,75923.69,0.0,-0.9437,6e-05,6.11707]
[1777549364578,34.94,75927.65,0.0,-0.94346,6e-05,6.13779]
[1777549366593,34.94,75923.44,0.0,-0.9437,6e-05,6.11635]
[1777549368973,34.94,75923.78,0.0,-0.94368,6e-05,6.11857]
[1777549369022,34.94,75923.78,0.0,-0.94368,6e-05,6.11857]
[1777549369078,34.94,75923.78,0.0,-0.94368,6e-05,6.11857]
[1777549369614,34.94,75923.95,0.0,-0.94367,6e-05,6.11968]
[1777549374259,34.94,75923.02,0.0,-0.94371,6e-05,6.11573]
[1777549374307,34.94,75923.02,0.0,-0.94371,6e-05,6.11573]
[1777549374334,34.94,75923.02,0.0,-0.94371,6e-05,6.11573]
[1777549374649,34.94,75921.69,0.0,-0.94379,6e-05,6.10901]
[1777549379684,34.94,75915.81,0.0,-0.94413,6e-05,6.07956]
[1777549382656,34.95,75915.43,0.0,-0.94414,6e-05,6.07818]
[1777549382706,34.95,75915.43,0.0,-0.94414,6e-05,6.07818]
[1777549382833,34.95,75915.43,0.0,-0.94414,6e-05,6.07818]
[1777549382808,34.95,75916.15,0.0,-0.9441,6e-05,6.08223]
[1777549388747,34.95,75916.66,0.0,-0.94404,6e-05,6.08667]
[1777549391768,34.95,75912.34,0.0,-0.94429,6e-05,6.06509]
[1777549391999,34.95,75912.34,0.0,-0.94429,6e-05,6.06509]
[1777549392774,34.95,75908.89,0.0,-0.94449,6e-05,6.0475]
[1777549394814,34.95,75907.9,0.0,-0.94455,6e-05,6.04273]
[1777549394835,34.95,75907.9,0.0,-0.94455,6e-05,6.04273]
[1777549394862,34.95,75907.9,0.0,-0.94455,6e-05,6.04273]
[1777549395796,34.96,75906.88,0.0,-0.9446,6e-05,6.03817]
[1777549400831,34.96,75906.54,0.0,-0.9446,6e-05,6.03828]
[1777549406702,34.96,75904.73,0.0,-0.94469,6e-05,6.03038]
[1777549406828,34.96,75904.73,0.0,-0.94469,6e-05,6.03038]
[1777549406874,34.97,75908.37,0.0,-0.94446,6e-05,6.05001]
[1777549407879,34.97,75912.74,0.0,-0.9442,6e-05,6.07306]
[1777549409978,34.97,75913.18,0.0,-0.94417,6e-05,6.07598]
[1777549410030,34.97,75913.18,0.0,-0.94417,6e-05,6.07598]
[1777549410077,34.97,75913.18,0.0,-0.94417,6e-05,6.07598]
[1777549410901,34.97,75912.58,0.0,-0.9442,6e-05,6.07317]
[1777549412915,34.97,75917.59,0.0,-0.94393,6e-05,6.09578]
[1777549414358,34.97,75917.79,0.0,-0.94391,6e-05,6.0971]
[1777549414410,34.97,75917.79,0.0,-0.94391,6e-05,6.0971]
[1777549414578,34.97,75917.79,0.0,-0.94391,6e-05,6.0971]
[1777549414928,34.97,75918.65,0.0,-0.94386,6e-05,6.10187]
[1777549417950,34.97,75922.52,0.0,-0.94361,6e-05,6.12288]
[1777549418957,34.97,75927.99,0.0,-0.94328,6e-05,6.15174]
[1777549420056,34.97,75927.99,0.0,-0.94328,6e-05,6.15174]
[1777549420717,34.97,75931.95,0.0,-0.94304,6e-05,6.17287]
[1777549420970,34.97,75935.82,0.0,-0.9428,6e-05,6.19321]
[1777549422493,34.97,75935.82,0.0,-0.9428,6e-05,6.19321]
[1777549422545,34.97,75935.82,0.0,-0.9428,6e-05,6.19321]
[1777549422579,34.97,75935.82,0.0,-0.9428,6e-05,6.19321]
[1777549422637,34.97,75936.98,0.0,-0.94273,6e-05,6.19944]
[1777549423992,34.97,75930.95,0.0,-0.94309,6e-05,6.16798]
[1777549426008,34.98,75925.57,0.0,-0.94342,6e-05,6.14013]
[1777549428796,34.98,75927.54,0.0,-0.94329,6e-05,6.15065]
[1777549428832,34.98,75927.54,0.0,-0.94329,6e-05,6.15065]
[1777549428847,34.98,75927.54,0.0,-0.94329,6e-05,6.15065]
[1777549428927,34.98,75927.52,0.0,-0.94329,6e-05,6.15093]
[1777549429943,34.98,75927.52,0.0,-0.94329,6e-05,6.15093]
[1777549430078,34.98,75927.3,0.0,-0.9433,6e-05,6.14977]
[1777549430179,34.98,75928.38,0.0,-0.94324,6e-05,6.15562]
[1777549435034,34.98,75927.17,0.0,-0.9433,6e-05,6.15]
[1777549435084,34.98,75927.17,0.0,-0.9433,6e-05,6.15]
[1777549435086,34.98,75927.17,0.0,-0.9433,6e-05,6.15]
[1777549435141,34.98,75927.02,0.0,-0.94331,6e-05,6.1494]
[1777549438767,34.98,75924.65,0.0,-0.94345,6e-05,6.13738]
[1777549438810,34.98,75924.65,0.0,-0.94345,6e-05,6.13738]
[1777549438829,34.98,75924.65,0.0,-0.94345,6e-05,6.13738]
[1777549438835,34.98,75921.76,0.0,-0.94362,6e-05,6.12271]
[1777549440510,34.98,75922.93,0.0,-0.94354,6e-05,6.12882]
[1777549440580,34.98,75922.93,0.0,-0.94354,6e-05,6.12882]
[1777549440655,34.98,75922.99,0.0,-0.94354,6e-05,6.12936]
[1777549441114,34.98,75926.21,0.0,-0.94334,6e-05,6.14642]
[1777549443298,34.98,75924.51,0.0,-0.94344,6e-05,6.13771]
[1777549443326,34.98,75924.51,0.0,-0.94344,6e-05,6.13771]
[1777549443350,34.98,75924.51,0.0,-0.94344,6e-05,6.13771]
[1777549443734,34.98,75924.51,0.0,-0.94344,6e-05,6.13771]
[1777549443827,34.98,75924.51,0.0,-0.94344,6e-05,6.13771]
[1777549443906,34.98,75921.62,0.0,-0.94361,6e-05,6.12303]
[1777549449169,34.99,75920.75,0.0,-0.94365,6e-05,6.11961]
[1777549452228,34.99,75919.82,0.0,-0.9437,6e-05,6.11521]
[1777549452243,34.99,75919.82,0.0,-0.9437,6e-05,6.11521]
[1777549452328,34.99,75919.82,0.0,-0.9437,6e-05,6.11521]
[1777549452427,34.99,75919.81,0.0,-0.9437,6e-05,6.1154]
[1777549456218,34.99,75910.57,0.0,-0.94424,6e-05,6.06825]
[1777549457730,34.99,75910.57,0.0,-0.94424,6e-05,6.06825]
[1777549457803,34.99,75910.57,0.0,-0.94424,6e-05,6.06825]
[1777549457826,34.99,75910.57,0.0,-0.94424,6e-05,6.06825]
[1777549457904,34.99,75906.98,0.0,-0.94445,6e-05,6.05028]
[1777549464277,35.0,75906.9,0.0,-0.94443,6e-05,6.05194]
[1777549466130,35.0,75906.92,0.0,-0.94442,6e-05,6.05238]
[1777549468307,35.0,75910.09,0.0,-0.94422,6e-05,6.06988]
[1777549469661,35.0,75910.09,0.0,-0.94422,6e-05,6.06988]
[1777549469713,35.0,75910.09,0.0,-0.94422,6e-05,6.06988]
[1777549469830,35.0,75910.09,0.0,-0.94422,6e-05,6.06988]
[1777549469878,35.0,75910.67,0.0,-0.94418,6e-05,6.07352]
[1777549473978,35.0,75910.58,0.0,-0.94421,6e-05,6.06956]
[1777549474017,35.0,75911.86,0.0,-0.94413,6e-05,6.07653]
[1777549474079,35.0,75911.86,0.0,-0.94413,6e-05,6.07653]
[1777549474349,35.0,75914.39,0.0,-0.94398,6e-05,6.08999]
[1777549478364,35.0,75914.74,0.0,-0.94395,6e-05,6.09264]
[1777549478465,35.0,75914.74,0.0,-0.94395,6e-05,6.09264]
[1777549478578,35.0,75914.74,0.0,-0.94395,6e-05,6.09264]
[1777549478676,35.01,75913.18,0.0,-0.94404,6e-05,6.0848]
[1777549479384,35.01,75907.66,0.0,-0.94436,6e-05,6.05642]
[1777549481398,35.01,75905.13,0.0,-0.9445,6e-05,6.04398]
[1777549486434,35.01,75903.89,0.0,-0.94456,6e-05,6.03938]
[1777549491468,35.02,75903.44,0.0,-0.94456,6e-05,6.03885]
[1777549495533,35.02,75903.6,0.0,-0.94454,6e-05,6.04075]
[1777549495576,35.02,75903.6,0.0,-0.94454,6e-05,6.04075]
[1777549495583,35.02,75903.54,0.0,-0.94454,6e-05,6.04079]
[1777549498924,35.02,75902.55,0.0,-0.94459,6e-05,6.03637]
[1777549500530,35.02,75900.01,0.0,-0.94473,6e-05,6.02431]
[1777549502878,35.02,75898.41,0.0,-0.94482,6e-05,6.01642]
[1777549502925,35.02,75898.41,0.0,-0.94482,6e-05,6.01642]
[1777549503031,35.03,75900.75,0.0,-0.94467,6e-05,6.02926]
[1777549503089,35.03,75900.75,0.0,-0.94467,6e-05,6.02926]
[1777549503552,35.03,75902.0,0.0,-0.9446,6e-05,6.03573]
[1777549508699,35.03,75902.58,0.0,-0.94455,6e-05,6.03978]
[1777549508711,35.03,75902.58,0.0,-0.94455,6e-05,6.03978]
[1777549508828,35.03,75902.58,0.0,-0.94455,6e-05,6.03978]
[1777549508914,35.03,75905.8,0.0,-0.94435,6e-05,6.05746]
[1777549509594,35.03,75899.16,0.0,-0.94474,6e-05,6.0231]
[1777549514443,35.03,75899.95,0.0,-0.94468,6e-05,6.02859]
[1777549514489,35.03,75899.95,0.0,-0.94468,6e-05,6.02859]
[1777549514584,35.03,75899.95,0.0,-0.94468,6e-05,6.02859]
[1777549514629,35.03,75898.96,0.0,-0.94473,6e-05,6.02383]
[1777549518657,35.04,75906.24,0.0,-0.94428,6e-05,6.06293]
[1777549519333,35.04,75906.24,0.0,-0.94428,6e-05,6.06293]
[1777549519390,35.04,75906.24,0.0,-0.94428,6e-05,6.06293]
[1777549519576,35.04,75906.24,0.0,-0.94428,6e-05,6.06293]
[1777549519664,35.04,75903.45,0.0,-0.94445,6e-05,6.04882]
[1777549520671,35.04,75899.96,0.0,-0.94465,6e-05,6.03106]
[1777549521678,35.04,75896.46,0.0,-0.94485,6e-05,6.01331]
[1777549524202,35.04,75898.36,0.0,-0.94473,6e-05,6.02385]
[1777549524242,35.04,75898.36,0.0,-0.94473,6e-05,6.02385]
[1777549524325,35.04,75898.36,0.0,-0.94473,6e-05,6.02385]
[1777549524699,35.04,75902.03,0.0,-0.94451,6e-05,6.04321]
[1777549525706,35.04,75903.91,0.0,-0.94439,6e-05,6.0533]
[1777549526329,35.04,75903.91,0.0,-0.94439,6e-05,6.0533]
[1777549526941,35.04,75903.91,0.0,-0.94439,6e-05,6.0533]
[1777549527043,35.04,75904.03,0.0,-0.94438,6e-05,6.05456]
[1777549532755,35.05,75903.75,0.0,-0.94441,6e-05,6.05058]
[1777549533761,35.05,75899.45,0.0,-0.94466,6e-05,6.02866]
[1777549534769,35.05,75902.94,0.0,-0.94445,6e-05,6.04702]
[1777549537794,35.05,75893.55,0.0,-0.945,6e-05,5.99952]
[1777549538535,35.05,75893.55,0.0,-0.945,6e-05,5.99952]
[1777549538797,35.05,75862.95,0.0,-0.94677,6e-05,5.84346]
[1777549539809,35.05,75853.38,0.0,-0.94731,6e-05,5.79547]
[1777549540202,35.05,75853.38,0.0,-0.94731,6e-05,5.79547]
[1777549540828,35.05,75862.86,0.0,-0.94676,6e-05,5.84405]
[1777549541406,35.05,75862.86,0.0,-0.94676,6e-05,5.84405]
[1777549541827,35.06,75872.75,0.0,-0.94619,6e-05,5.89504]
[1777549542834,35.06,75876.31,0.0,-0.94597,6e-05,5.91442]
[1777549543574,35.06,75876.31,0.0,-0.94597,6e-05,5.91442]
[1777549543828,35.06,75876.31,0.0,-0.94597,6e-05,5.91442]
[1777549543841,35.06,75876.83,0.0,-0.94593,6e-05,5.91761]
[1777549544848,35.06,75880.07,0.0,-0.94573,6e-05,5.9347]
[1777549545855,35.06,75882.62,0.0,-0.94558,6e-05,5.94825]
[1777549547584,35.06,75882.38,0.0,-0.94559,6e-05,5.9475]
[1777549548019,35.06,75882.38,0.0,-0.94559,6e-05,5.9475]
[1777549547869,35.06,75892.53,0.0,-0.94499,6e-05,6.00011]
[1777549548876,35.07,75898.03,0.0,-0.94466,6e-05,6.02886]
[1777549549883,35.07,75900.03,0.0,-0.94454,6e-05,6.03954]
[1777549550890,35.07,75893.86,0.0,-0.9449,6e-05,6.00802]
[1777549551897,35.07,75888.85,0.0,-0.94519,6e-05,5.98261]
[1777549553911,35.07,75894.41,0.0,-0.94485,6e-05,6.01207]
[1777549554918,35.07,75898.16,0.0,-0.94463,6e-05,6.03178]
[1777549556932,35.07,75907.61,0.0,-0.94406,6e-05,6.08138]
[1777549557939,35.07,75907.72,0.0,-0.94405,6e-05,6.0822]
[1777549560960,35.07,75899.28,0.0,-0.94454,6e-05,6.03926]
[1777549561967,35.07,75903.51,0.0,-0.94429,6e-05,6.06146]
[1777549564987,35.08,75906.71,0.0,-0.94409,6e-05,6.07889]
[1777549566060,35.08,75906.71,0.0,-0.94409,6e-05,6.07889]
[1777549565995,35.08,75885.04,0.0,-0.94536,6e-05,5.96708]
[1777549566607,35.08,75885.04,0.0,-0.94536,6e-05,5.96708]
[1777549567002,35.08,75870.81,0.0,-0.94619,6e-05,5.89459]
[1777549568010,35.08,75872.46,0.0,-0.94608,6e-05,5.90398]
[1777549569106,35.08,75872.46,0.0,-0.94608,6e-05,5.90398]
[1777549570024,35.08,75871.32,0.0,-0.94614,6e-05,5.89926]
[1777549573045,35.09,75878.68,0.0,-0.94569,6e-05,5.93848]
[1777549574052,35.09,75886.62,0.0,-0.94522,6e-05,5.97967]
[1777549575059,35.09,75887.53,0.0,-0.94516,6e-05,5.98477]
[1777549578306,35.09,75886.42,0.0,-0.94521,6e-05,5.98029]
[1777549578309,35.09,75886.42,0.0,-0.94521,6e-05,5.98029]
[1777549578324,35.09,75886.42,0.0,-0.94521,6e-05,5.98029]
[1777549579087,35.09,75886.6,0.0,-0.9452,6e-05,5.98162]
[1777549580870,35.09,75886.29,0.0,-0.94521,6e-05,5.98044]
[1777549581103,35.09,75892.27,0.0,-0.94486,6e-05,6.0116]
[1777549583117,35.09,75881.45,0.0,-0.94548,6e-05,5.95671]
[1777549584124,35.1,75877.21,0.0,-0.94572,6e-05,5.93545]
[1777549584240,35.1,75877.21,0.0,-0.94572,6e-05,5.93545]
[1777549585131,35.1,75874.28,0.0,-0.94589,6e-05,5.92096]
[1777549585660,35.1,75874.28,0.0,-0.94589,6e-05,5.92096]
[1777549585713,35.1,75874.28,0.0,-0.94589,6e-05,5.92096]
[1777549585824,35.1,75874.28,0.0,-0.94589,6e-05,5.92096]
[1777549591175,35.1,75881.68,0.0,-0.94546,6e-05,5.95771]
[1777549592182,35.1,75887.64,0.0,-0.9451,6e-05,5.98872]
[1777549593770,35.1,75887.64,0.0,-0.9451,6e-05,5.98872]
[1777549593822,35.1,75887.64,0.0,-0.9451,6e-05,5.98872]
[1777549594076,35.1,75887.64,0.0,-0.9451,6e-05,5.98872]
[1777549595204,35.11,75889.54,0.0,-0.94498,6e-05,5.99965]
[1777549597218,35.11,75881.89,0.0,-0.94542,6e-05,5.96111]
[1777549599103,35.11,75881.89,0.0,-0.94542,6e-05,5.96111]
[1777549598225,35.11,75879.31,0.0,-0.94556,6e-05,5.94832]
[1777549599201,35.11,75879.31,0.0,-0.94556,6e-05,5.94832]
[1777549599330,35.11,75879.31,0.0,-0.94556,6e-05,5.94832]
[1777549599427,35.11,75884.51,0.0,-0.94525,6e-05,5.9754]
[1777549602266,35.11,75887.21,0.0,-0.94508,6e-05,5.99044]
[1777549603712,35.11,75887.21,0.0,-0.94508,6e-05,5.99044]
[1777549603773,35.11,75887.21,0.0,-0.94508,6e-05,5.99044]
[1777549603827,35.11,75887.21,0.0,-0.94508,6e-05,5.99044]
[1777549603969,35.11,75887.21,0.0,-0.94508,6e-05,5.99044]
[1777549604076,35.11,75887.21,0.0,-0.94508,6e-05,5.99044]
[1777549604278,35.12,75889.43,0.0,-0.94494,6e-05,6.00259]
[1777549605285,35.12,75895.79,0.0,-0.94457,6e-05,6.03571]
[1777549606292,35.12,75899.1,0.0,-0.94437,6e-05,6.0531]
[1777549607299,35.12,75901.19,0.0,-0.94424,6e-05,6.06418]
[1777549608306,35.12,75905.33,0.0,-0.94399,6e-05,6.08587]
[1777549609313,35.12,75909.74,0.0,-0.94372,6e-05,6.10898]
[1777549610320,35.12,75911.88,0.0,-0.94359,6e-05,6.12029]
[1777549611585,35.12,75911.88,0.0,-0.94359,6e-05,6.12029]
[1777549611631,35.12,75911.88,0.0,-0.94359,6e-05,6.12029]
[1777549611832,35.12,75911.88,0.0,-0.94359,6e-05,6.12029]
[1777549616363,35.12,75915.35,0.0,-0.94337,6e-05,6.13934]
[1777549617861,35.12,75915.35,0.0,-0.94337,6e-05,6.13934]
[1777549620133,35.12,75913.76,0.0,-0.94347,6e-05,6.13131]
[1777549620185,35.12,75913.76,0.0,-0.94347,6e-05,6.13131]
[1777549620344,35.12,75913.49,0.0,-0.94348,6e-05,6.13022]
[1777549621398,35.12,75916.4,0.0,-0.9433,6e-05,6.14554]
[1777549623750,35.12,75916.44,0.0,-0.9433,6e-05,6.14589]
[1777549623828,35.12,75916.44,0.0,-0.9433,6e-05,6.14589]
[1777549628523,35.12,75915.38,0.0,-0.94335,6e-05,6.14101]
[1777549628577,35.12,75915.38,0.0,-0.94335,6e-05,6.14101]
[1777549628721,35.12,75915.38,0.0,-0.94335,6e-05,6.14101]
[1777549629563,35.12,75913.89,0.0,-0.94344,6e-05,6.13339]
[1777549629577,35.12,75913.89,0.0,-0.94344,6e-05,6.13339]
[1777549631469,35.13,75911.51,0.0,-0.94358,6e-05,6.12151]
[1777549636503,35.13,75911.8,0.0,-0.94355,6e-05,6.12395]
[1777549639524,35.13,75916.03,0.0,-0.94329,6e-05,6.14654]
[1777549640374,35.13,75916.03,0.0,-0.94329,6e-05,6.14654]
[1777549640426,35.13,75916.03,0.0,-0.94329,6e-05,6.14654]
[1777549640577,35.13,75916.03,0.0,-0.94329,6e-05,6.14654]
[1777549646616,35.13,75915.49,0.0,-0.94331,6e-05,6.14456]
[1777549646674,35.13,75915.49,0.0,-0.94331,6e-05,6.14456]
[1777549646826,35.13,75915.49,0.0,-0.94331,6e-05,6.14456]
[1777549650137,35.13,75915.6,0.0,-0.9433,6e-05,6.14545]
[1777549650331,35.13,75916.71,0.0,-0.94323,6e-05,6.15157]
[1777549650407,35.13,75916.71,0.0,-0.94323,6e-05,6.15157]
[1777549650554,35.13,75916.71,0.0,-0.94323,6e-05,6.15157]
[1777549650578,35.13,75916.71,0.0,-0.94323,6e-05,6.15157]
[1777549655637,35.13,75919.25,0.0,-0.9431,6e-05,6.16157]
[1777549659666,35.14,75926.64,0.0,-0.94265,6e-05,6.20081]
[1777549660673,35.14,75931.32,0.0,-0.94236,6e-05,6.22546]
[1777549661748,35.14,75931.32,0.0,-0.94236,6e-05,6.22546]
[1777549661785,35.14,75931.32,0.0,-0.94236,6e-05,6.22546]
[1777549661826,35.14,75931.32,0.0,-0.94236,6e-05,6.22546]
[1777549661927,35.14,75935.09,0.0,-0.94213,6e-05,6.24533]
[1777549663695,35.14,75937.16,0.0,-0.94201,6e-05,6.25625]
[1777549666554,35.14,75938.15,0.0,-0.94195,6e-05,6.26144]
[1777549666576,35.14,75938.15,0.0,-0.94195,6e-05,6.26144]
[1777549666606,35.14,75938.15,0.0,-0.94195,6e-05,6.26144]
[1777549667589,35.14,75938.07,0.0,-0.94195,6e-05,6.26099]
[1777549667717,35.14,75938.07,0.0,-0.94195,6e-05,6.26099]
[1777549667723,35.14,75941.51,0.0,-0.94174,6e-05,6.27912]
[1777549668729,35.14,75947.1,0.0,-0.9414,6e-05,6.30863]
[1777549669736,35.14,75950.19,0.0,-0.94121,6e-05,6.32491]
[1777549671751,35.13,75954.96,0.0,-0.94092,6e-05,6.34997]
[1777549673196,35.13,75954.96,0.0,-0.94092,6e-05,6.34997]
[1777549673236,35.13,75954.96,0.0,-0.94092,6e-05,6.34997]
[1777549673330,35.13,75955.29,0.0,-0.9409,6e-05,6.35138]
[1777549673535,35.13,75955.29,0.0,-0.9409,6e-05,6.35138]
[1777549673575,35.13,75955.29,0.0,-0.9409,6e-05,6.35138]
[1777549674036,35.13,75955.29,0.0,-0.9409,6e-05,6.35138]
[1777549674094,35.13,75956.3,0.0,-0.94084,6e-05,6.35658]
[1777549677554,35.13,75955.82,0.0,-0.94087,6e-05,6.35367]
[1777549677580,35.13,75955.82,0.0,-0.94087,6e-05,6.35367]
[1777549678676,35.13,75955.11,0.0,-0.94092,6e-05,6.34972]
[1777549683611,35.13,75954.46,0.0,-0.94097,6e-05,6.34545]
[1777549683665,35.13,75954.46,0.0,-0.94097,6e-05,6.34545]
[1777549683826,35.13,75954.46,0.0,-0.94097,6e-05,6.34545]
[1777549684325,35.13,75955.18,0.0,-0.94093,6e-05,6.34898]
[1777549684378,35.13,75955.18,0.0,-0.94093,6e-05,6.34898]
[1777549684843,35.13,75954.65,0.0,-0.94096,6e-05,6.34616]
[1777549686327,35.13,75953.84,0.0,-0.94101,6e-05,6.3417]
[1777549686857,35.13,75954.99,0.0,-0.94094,6e-05,6.34767]
[1777549688285,35.13,75956.25,0.0,-0.94087,6e-05,6.35422]
[1777549688328,35.13,75956.25,0.0,-0.94087,6e-05,6.35422]
[1777549693906,35.13,75957.5,0.0,-0.9408,6e-05,6.35992]
[1777549696669,35.13,75956.17,0.0,-0.94089,6e-05,6.35252]
[1777549696719,35.13,75956.17,0.0,-0.94089,6e-05,6.35252]
[1777549696838,35.13,75956.17,0.0,-0.94089,6e-05,6.35252]
[1777549700051,35.12,75958.71,0.0,-0.94074,6e-05,6.36557]
[1777549700076,35.12,75958.71,0.0,-0.94074,6e-05,6.36557]
[1777549700097,35.12,75958.71,0.0,-0.94074,6e-05,6.36557]
[1777549700152,35.12,75959.71,0.0,-0.94068,6e-05,6.37057]
[1777549702031,35.12,75959.89,0.0,-0.94067,6e-05,6.37153]
[1777549702079,35.12,75959.89,0.0,-0.94067,6e-05,6.37153]
[1777549702089,35.12,75960.21,0.0,-0.94065,6e-05,6.37289]
[1777549707892,35.12,75960.77,0.0,-0.94062,6e-05,6.37501]
[1777549707944,35.12,75960.77,0.0,-0.94062,6e-05,6.37501]
[1777549708075,35.12,75960.77,0.0,-0.94062,6e-05,6.37501]
[1777549712006,35.12,75962.13,0.0,-0.94058,6e-05,6.37739]
[1777549712059,35.12,75962.13,0.0,-0.94058,6e-05,6.37739]
[1777549712075,35.12,75962.13,0.0,-0.94058,6e-05,6.37739]
[1777549712160,35.12,75962.13,0.0,-0.94059,6e-05,6.37722]
[1777549714213,35.12,75963.38,0.0,-0.94051,6e-05,6.38372]
[1777549714265,35.12,75963.38,0.0,-0.94051,6e-05,6.38372]
[1777549714329,35.12,75964.63,0.0,-0.94043,6e-05,6.39022]
[1777549719477,35.12,75964.12,0.0,-0.94048,6e-05,6.38653]
[1777549719511,35.12,75964.12,0.0,-0.94048,6e-05,6.38653]
[1777549722046,35.12,75961.06,0.0,-0.94067,6e-05,6.36985]
[1777549722325,35.12,75964.0,0.0,-0.94049,6e-05,6.38538]
[1777549726961,35.11,75968.87,0.0,-0.9402,6e-05,6.41061]
[1777549726972,35.11,75968.87,0.0,-0.9402,6e-05,6.41061]
[1777549727075,35.11,75968.87,0.0,-0.9402,6e-05,6.41061]
[1777549727138,35.11,75969.87,0.0,-0.94014,6e-05,6.41574]
[1777549732172,35.11,75969.47,0.0,-0.94017,6e-05,6.41249]
[1777549736200,35.11,75972.71,0.0,-0.93998,6e-05,6.42891]
[1777549736677,35.11,75972.71,0.0,-0.93998,6e-05,6.42891]
[1777549736816,35.11,75972.71,0.0,-0.93998,6e-05,6.42891]
[1777549736830,35.11,75972.71,0.0,-0.93998,6e-05,6.42891]
[1777549737207,35.11,75973.21,0.0,-0.93995,6e-05,6.43134]
[1777549741238,35.11,75999.06,0.0,-0.93832,6e-05,6.56978]
[1777549742122,35.11,75999.06,0.0,-0.93832,6e-05,6.56978]
[1777549742243,35.1,76014.44,0.0,-0.93733,7e-05,6.65311]
[1777549742419,35.1,76014.44,0.0,-0.93733,7e-05,6.65311]
[1777549743250,35.1,76013.33,0.0,-0.93741,6e-05,6.64693]
[1777549745046,35.1,76013.22,0.0,-0.93741,6e-05,6.64622]
[1777549745166,35.1,76013.22,0.0,-0.93741,6e-05,6.64622]
[1777549745358,35.1,76014.21,0.0,-0.93735,7e-05,6.65154]
[1777549745707,35.1,76014.21,0.0,-0.93735,7e-05,6.65154]
[1777549746079,35.1,76014.21,0.0,-0.93735,7e-05,6.65154]
[1777549746271,35.1,76015.57,0.0,-0.93727,7e-05,6.65837]
[1777549750299,35.1,76020.2,0.0,-0.937,7e-05,6.68124]
[1777549752312,35.09,76027.14,0.0,-0.93656,7e-05,6.71806]
[1777549753320,35.09,76032.88,0.0,-0.93618,7e-05,6.74946]
[1777549756341,35.09,76037.89,0.0,-0.93586,7e-05,6.77633]
[1777549760369,35.09,76044.56,0.0,-0.93544,7e-05,6.812]
[1777549765404,35.09,76042.13,0.0,-0.9356,7e-05,6.79855]
[1777549770439,35.09,76043.29,0.0,-0.93553,7e-05,6.80453]
[1777549773460,35.09,76037.07,0.0,-0.93597,7e-05,6.76603]
[1777549777686,35.09,76036.31,0.0,-0.93603,7e-05,6.76101]
[1777549777738,35.09,76036.31,0.0,-0.93603,7e-05,6.76101]
[1777549777827,35.09,76036.31,0.0,-0.93603,7e-05,6.76101]
[1777549777922,35.09,76036.56,0.0,-0.93602,7e-05,6.76213]
[1777549783530,35.08,76035.95,0.0,-0.93608,7e-05,6.75719]
[1777549785544,35.08,76043.71,0.0,-0.93557,7e-05,6.79958]
[1777549788680,35.08,76046.37,0.0,-0.93539,7e-05,6.81425]
[1777549788729,35.08,76046.37,0.0,-0.93539,7e-05,6.81425]
[1777549788826,35.08,76046.37,0.0,-0.93539,7e-05,6.81425]
[1777549788873,35.08,76046.41,0.0,-0.93539,7e-05,6.81471]
[1777549794607,35.09,76046.31,0.0,-0.93538,7e-05,6.81555]
[1777549797124,35.09,76046.47,0.0,-0.93537,7e-05,6.81667]
[1777549797173,35.09,76046.47,0.0,-0.93537,7e-05,6.81667]
[1777549797325,35.09,76046.47,0.0,-0.93537,7e-05,6.81667]
[1777549797274,35.09,76046.58,0.0,-0.93535,7e-05,6.81774]
[1777549802663,35.09,76047.59,0.0,-0.93529,7e-05,6.82277]
[1777549808707,35.08,76048.19,0.0,-0.93528,7e-05,6.82399]
[1777549810721,35.08,76056.97,0.0,-0.93469,7e-05,6.87269]
[1777549812735,35.08,76060.21,0.0,-0.93447,7e-05,6.89105]
[1777549817770,35.08,76058.89,0.0,-0.93458,7e-05,6.88209]
[1777549820324,35.08,76059.13,0.0,-0.93456,7e-05,6.8836]
[1777549820367,35.08,76059.13,0.0,-0.93456,7e-05,6.8836]
[1777549820580,35.08,76058.74,0.0,-0.93458,7e-05,6.88158]
[1777549820791,35.08,76058.92,0.0,-0.93457,7e-05,6.88276]
[1777549823812,35.08,76052.8,0.0,-0.93497,7e-05,6.84919]
[1777549827157,35.08,76051.93,0.0,-0.93503,7e-05,6.84424]
[1777549827209,35.08,76051.93,0.0,-0.93503,7e-05,6.84424]
[1777549827326,35.08,76051.93,0.0,-0.93503,7e-05,6.84424]
[1777549827310,35.08,76051.59,0.0,-0.93505,7e-05,6.84283]
[1777549832876,35.08,76048.47,0.0,-0.93528,7e-05,6.82244]
[1777549834462,35.08,76047.45,0.0,-0.93535,7e-05,6.81705]
[1777549834514,35.08,76047.45,0.0,-0.93535,7e-05,6.81705]
[1777549834580,35.08,76047.45,0.0,-0.93535,7e-05,6.81705]
[1777549834890,35.08,76046.81,0.0,-0.93539,7e-05,6.81378]
[1777549839925,35.09,76046.13,0.0,-0.93541,7e-05,6.81144]
[1777549843953,35.09,76041.98,0.0,-0.93569,7e-05,6.78845]
[1777549845878,35.09,76040.72,0.0,-0.93577,7e-05,6.7818]
[1777549845931,35.09,76040.72,0.0,-0.93577,7e-05,6.7818]
[1777549846077,35.09,76040.72,0.0,-0.93577,7e-05,6.7818]
[1777549846145,35.09,76040.91,0.0,-0.93575,7e-05,6.78318]
[1777549851002,35.09,76035.86,0.0,-0.93607,7e-05,6.75687]
[1777549852016,35.09,76032.51,0.0,-0.93629,7e-05,6.73824]
[1777549854424,35.09,76031.0,0.0,-0.9364,7e-05,6.72921]
[1777549854470,35.09,76031.29,0.0,-0.93639,7e-05,6.73013]
[1777549854586,35.09,76031.29,0.0,-0.93639,7e-05,6.73013]
[1777549855030,35.09,76029.81,0.0,-0.93649,7e-05,6.72132]
[1777549860065,35.08,76028.42,0.0,-0.93662,7e-05,6.71042]
[1777549863096,35.08,76022.93,0.0,-0.93701,7e-05,6.67835]
[1777549864101,35.08,76014.57,0.0,-0.93756,6e-05,6.63195]
[1777549866115,35.07,76015.33,0.0,-0.93752,6e-05,6.635]
[1777549868406,35.07,76015.89,0.0,-0.93749,6e-05,6.63757]
[1777549868411,35.07,76016.13,0.0,-0.93749,6e-05,6.63783]
[1777549868458,35.07,76016.13,0.0,-0.93749,6e-05,6.63783]
[1777549868577,35.07,76016.13,0.0,-0.93749,6e-05,6.63783]
[1777549869136,35.07,76017.37,0.0,-0.93741,7e-05,6.64461]
[1777549872157,35.07,76013.92,0.0,-0.93765,6e-05,6.62416]
[1777549877192,35.06,76013.63,0.0,-0.93771,6e-05,6.61953]
[1777549880216,35.06,76010.13,0.0,-0.93795,6e-05,6.599]
[1777549880461,35.06,76010.13,0.0,-0.93795,6e-05,6.599]
[1777549880510,35.06,76010.13,0.0,-0.93795,6e-05,6.599]
[1777549880574,35.06,76010.13,0.0,-0.93795,6e-05,6.599]
[1777549881223,35.06,76010.55,0.0,-0.93793,6e-05,6.60083]
[1777549886258,35.05,76009.98,0.0,-0.93799,6e-05,6.59548]
[1777549886894,35.05,76009.98,0.0,-0.93799,6e-05,6.59548]
[1777549886941,35.05,76009.98,0.0,-0.93799,6e-05,6.59548]
[1777549887078,35.05,76009.98,0.0,-0.93799,6e-05,6.59548]
[1777549887265,35.05,76009.94,0.0,-0.938,6e-05,6.59481]
[1777549888272,35.05,76005.02,0.0,-0.93832,6e-05,6.56759]
[1777549891293,35.05,75999.42,0.0,-0.93873,6e-05,6.53217]
[1777549893401,35.04,75998.02,0.0,-0.93883,6e-05,6.52386]
[1777549893453,35.04,75998.02,0.0,-0.93883,6e-05,6.52386]
[1777549893439,35.04,75998.5,0.0,-0.9388,6e-05,6.52612]
[1777549893577,35.04,75998.5,0.0,-0.9388,6e-05,6.52612]
[1777549894318,35.04,75998.53,0.0,-0.9388,6e-05,6.52595]
[1777549895325,35.04,76005.15,0.0,-0.93838,6e-05,6.56154]
[1777549896332,35.04,76010.52,0.0,-0.93804,6e-05,6.59038]
[1777549897431,35.04,76010.52,0.0,-0.93804,6e-05,6.59038]
[1777549897435,35.04,76010.52,0.0,-0.93804,6e-05,6.59038]
[1777549897576,35.04,76012.5,0.0,-0.93792,6e-05,6.60074]
[1777549898346,35.04,76012.03,0.0,-0.93795,6e-05,6.59772]
[1777549903381,35.03,76008.85,0.0,-0.93819,6e-05,6.57822]
[1777549904387,35.03,76004.08,0.0,-0.9385,6e-05,6.55187]
[1777549905724,35.03,76002.23,0.0,-0.93862,6e-05,6.54146]
[1777549905776,35.03,76002.23,0.0,-0.93862,6e-05,6.54146]
[1777549905830,35.03,76002.23,0.0,-0.93862,6e-05,6.54146]
[1777549906402,35.03,76002.66,0.0,-0.9386,6e-05,6.54344]
[1777549908416,35.03,75999.5,0.0,-0.93881,6e-05,6.52559]
[1777549911446,35.03,75997.99,0.0,-0.93891,6e-05,6.51677]
[1777549911465,35.03,75997.99,0.0,-0.93891,6e-05,6.51677]
[1777549911577,35.03,75999.6,0.0,-0.93881,6e-05,6.52518]
[1777549912444,35.03,76001.81,0.0,-0.93868,6e-05,6.53685]
[1777549917479,35.02,75999.38,0.0,-0.93885,6e-05,6.52205]
[1777549917690,35.02,75999.38,0.0,-0.93885,6e-05,6.52205]
[1777549917698,35.02,75999.38,0.0,-0.93885,6e-05,6.52205]
[1777549917837,35.02,75999.38,0.0,-0.93885,6e-05,6.52205]
[1777549918486,35.02,76000.53,0.0,-0.93878,6e-05,6.52798]
[1777549922687,35.02,76000.21,0.0,-0.93881,6e-05,6.52529]
[1777549922737,35.02,76000.21,0.0,-0.93881,6e-05,6.52529]
[1777549922829,35.02,76000.21,0.0,-0.93881,6e-05,6.52529]
[1777549922889,35.02,75995.28,0.0,-0.93913,6e-05,6.49828]
[1777549928555,35.02,75994.14,0.0,-0.93922,6e-05,6.49052]
[1777549933890,35.01,75996.75,0.0,-0.93907,6e-05,6.50355]
[1777549933926,35.01,75996.75,0.0,-0.93907,6e-05,6.50355]
[1777549934076,35.01,75996.75,0.0,-0.93907,6e-05,6.50355]
[1777549934178,35.01,75996.38,0.0,-0.9391,6e-05,6.50126]
[1777549939590,35.01,75995.75,0.0,-0.93915,6e-05,6.49643]
[1777549939613,35.01,75995.75,0.0,-0.93915,6e-05,6.49643]
[1777549939827,35.01,75995.75,0.0,-0.93915,6e-05,6.49643]
[1777549939928,35.01,75995.6,0.0,-0.93917,6e-05,6.49534]
[1777549941226,35.01,75995.6,0.0,-0.93917,6e-05,6.49534]
[1777549941331,35.01,75995.6,0.0,-0.93917,6e-05,6.49534]
[1777549941432,35.01,75995.63,0.0,-0.93917,6e-05,6.49494]
[1777549944669,35.01,75991.69,0.0,-0.93943,6e-05,6.47284]
[1777549946288,35.01,75991.69,0.0,-0.93943,6e-05,6.47284]
[1777549946326,35.01,75991.69,0.0,-0.93943,6e-05,6.47284]
[1777549946340,35.01,75991.69,0.0,-0.93943,6e-05,6.47284]
[1777549946389,35.01,75991.71,0.0,-0.93944,6e-05,6.47245]
[1777549948118,35.01,75991.9,0.0,-0.93942,6e-05,6.47348]
[1777549948333,35.01,75991.9,0.0,-0.93942,6e-05,6.47348]
[1777549948434,35.01,75991.88,0.0,-0.93943,6e-05,6.47287]
[1777549951718,35.0,75985.2,0.0,-0.9399,6e-05,6.43195]
[1777549952583,35.0,75985.2,0.0,-0.9399,6e-05,6.43195]
[1777549952635,35.0,75985.2,0.0,-0.9399,6e-05,6.43195]
[1777549952830,35.0,75985.2,0.0,-0.9399,6e-05,6.43195]
[1777549952924,35.0,75984.97,0.0,-0.93992,6e-05,6.43052]
[1777549958767,35.0,75985.9,0.0,-0.93987,6e-05,6.43443]
[1777549960020,35.0,75985.9,0.0,-0.93987,6e-05,6.43443]
[1777549960073,35.0,75985.9,0.0,-0.93987,6e-05,6.43443]
[1777549960324,35.0,75985.9,0.0,-0.93987,6e-05,6.43443]
[1777549960425,35.0,75985.72,0.0,-0.93989,6e-05,6.43308]
[1777549962795,35.0,75980.05,0.0,-0.94025,6e-05,6.40226]
[1777549964465,35.0,75980.05,0.0,-0.94025,6e-05,6.40226]
[1777549964495,35.0,75980.05,0.0,-0.94025,6e-05,6.40226]
[1777549964577,35.0,75979.08,0.0,-0.94031,6e-05,6.39692]
[1777549964809,35.0,75978.7,0.0,-0.94034,6e-05,6.39475]
[1777549967830,35.0,75973.14,0.0,-0.94069,6e-05,6.36459]
[1777549969293,35.0,75973.14,0.0,-0.94069,6e-05,6.36459]
[1777549969329,35.0,75973.14,0.0,-0.94069,6e-05,6.36459]
[1777549969345,35.0,75973.14,0.0,-0.94069,6e-05,6.36459]
[1777549969394,35.0,75973.8,0.0,-0.94065,6e-05,6.36795]
[1777549971732,35.0,75973.89,0.0,-0.94065,6e-05,6.36834]
[1777549971830,35.0,75973.89,0.0,-0.94065,6e-05,6.36834]
[1777549971858,35.0,75973.95,0.0,-0.94064,6e-05,6.36857]
[1777549972865,35.0,75980.13,0.0,-0.94026,6e-05,6.40159]
[1777549976893,35.0,75980.84,0.0,-0.94022,6e-05,6.40479]
[1777549979755,34.99,75981.7,0.0,-0.94017,6e-05,6.4091]
[1777549979807,34.99,75981.7,0.0,-0.94017,6e-05,6.4091]
[1777549979826,34.99,75981.7,0.0,-0.94017,6e-05,6.4091]
[1777549979914,34.99,75983.25,0.0,-0.94007,6e-05,6.41726]
[1777549984949,34.99,75980.69,0.0,-0.94024,6e-05,6.40265]
[1777549990315,34.99,75981.5,0.0,-0.9402,6e-05,6.40633]
[1777549990325,34.99,75981.5,0.0,-0.9402,6e-05,6.40633]
[1777549990367,34.99,75981.5,0.0,-0.9402,6e-05,6.40633]
[1777549990468,34.99,75982.55,0.0,-0.94014,6e-05,6.41163]
[1777549997033,34.99,75983.99,0.0,-0.94006,6e-05,6.41824]
[1777549998349,34.99,75983.99,0.0,-0.94006,6e-05,6.41824]
[1777549998400,34.99,75983.99,0.0,-0.94006,6e-05,6.41824]
[1777549998426,34.99,75983.56,0.0,-0.94009,6e-05,6.41557]
[1777549998576,34.99,75983.56,0.0,-0.94009,6e-05,6.41557]
[1777550004082,34.99,75981.28,0.0,-0.94025,6e-05,6.40251]
[1777550004663,34.99,75981.28,0.0,-0.94025,6e-05,6.40251]
[1777550004715,34.99,75981.28,0.0,-0.94025,6e-05,6.40251]
[1777550004827,34.99,75981.28,0.0,-0.94025,6e-05,6.40251]
[1777550005089,34.98,75981.37,0.0,-0.94024,6e-05,6.40283]
[1777550007270,34.98,75980.71,0.0,-0.94029,6e-05,6.39913]
[1777550007326,34.98,75980.71,0.0,-0.94029,6e-05,6.39913]
[1777550007421,34.98,75977.87,0.0,-0.94047,6e-05,6.38362]
[1777550013146,34.98,75976.43,0.0,-0.9406,6e-05,6.37111]
[1777550014337,34.98,75976.43,0.0,-0.9406,6e-05,6.37111]
[1777550014406,34.98,75976.43,0.0,-0.9406,6e-05,6.37111]
[1777550014580,34.98,75976.43,0.0,-0.9406,6e-05,6.37111]
[1777550014424,34.98,75974.35,0.0,-0.94073,6e-05,6.35976]
[1777550016167,34.98,75976.97,0.0,-0.94057,6e-05,6.37366]
[1777550018367,34.98,75975.86,0.0,-0.94064,6e-05,6.36759]
[1777550018428,34.98,75975.86,0.0,-0.94064,6e-05,6.36759]
[1777550018579,34.98,75975.86,0.0,-0.94064,6e-05,6.36759]
[1777550018529,34.98,75975.47,0.0,-0.94067,6e-05,6.36525]
[1777550024223,34.98,75976.4,0.0,-0.94062,6e-05,6.36958]
[1777550024709,34.98,75976.4,0.0,-0.94062,6e-05,6.36958]
[1777550024759,34.98,75976.4,0.0,-0.94062,6e-05,6.36958]
[1777550024828,34.98,75976.4,0.0,-0.94062,6e-05,6.36958]
[1777550025230,34.98,75976.48,0.0,-0.94062,6e-05,6.36989]
[1777550030265,34.98,75976.31,0.0,-0.94063,6e-05,6.36829]
[1777550031148,34.98,75976.31,0.0,-0.94063,6e-05,6.36829]
[1777550031272,34.98,75979.85,0.0,-0.94041,6e-05,6.38712]
[1777550031911,34.98,75979.85,0.0,-0.94041,6e-05,6.38712]
[1777550032075,34.98,75979.85,0.0,-0.94041,6e-05,6.38712]
[1777550032279,34.98,75982.66,0.0,-0.94024,6e-05,6.40206]
[1777550032622,34.98,75982.66,0.0,-0.94024,6e-05,6.40206]
[1777550038321,34.97,75984.68,0.0,-0.94013,6e-05,6.41174]
[1777550038675,34.97,75984.68,0.0,-0.94013,6e-05,6.41174]
[1777550038719,34.97,75984.68,0.0,-0.94013,6e-05,6.41174]
[1777550038725,34.97,75984.68,0.0,-0.94013,6e-05,6.41174]
[1777550039328,34.97,75987.74,0.0,-0.93993,6e-05,6.428]
[1777550040335,34.97,75990.57,0.0,-0.93976,6e-05,6.44304]
[1777550043181,34.97,75990.25,0.0,-0.93978,6e-05,6.44085]
[1777550043238,34.97,75990.25,0.0,-0.93978,6e-05,6.44085]
[1777550043326,34.97,75990.25,0.0,-0.93978,6e-05,6.44085]
[1777550043542,34.97,75990.92,0.0,-0.93975,6e-05,6.44399]
[1777550049398,34.97,75991.46,0.0,-0.93973,6e-05,6.44541]
[1777550050455,34.97,75991.46,0.0,-0.93973,6e-05,6.44541]
[1777550050505,34.97,75991.46,0.0,-0.93973,6e-05,6.44541]
[1777550050574,34.97,75991.46,0.0,-0.93973,6e-05,6.44541]
[1777550050556,34.97,75991.17,0.0,-0.93975,6e-05,6.4436]
[1777550051412,34.97,75992.15,0.0,-0.93969,6e-05,6.44865]
[1777550055967,34.96,75990.79,0.0,-0.93979,6e-05,6.44037]
[1777550056012,34.96,75990.79,0.0,-0.93979,6e-05,6.44037]
[1777550056360,34.96,75990.79,0.0,-0.93979,6e-05,6.44037]
[1777550056447,34.96,75990.41,0.0,-0.93982,6e-05,6.43809]
[1777550059073,34.96,75990.02,0.0,-0.93985,6e-05,6.43554]
[1777550064503,34.96,75991.2,0.0,-0.93979,6e-05,6.4406]
[1777550069538,34.96,75993.59,0.0,-0.93965,6e-05,6.4524]
[1777550074573,34.96,75994.52,0.0,-0.93964,6e-05,6.45207]
[1777550079609,34.95,75994.04,0.0,-0.93968,6e-05,6.44836]
[1777550082630,34.95,75996.04,0.0,-0.93956,6e-05,6.45851]
[1777550083636,34.95,75998.64,0.0,-0.9394,6e-05,6.47233]
[1777550084644,34.95,76000.67,0.0,-0.93928,6e-05,6.48306]
[1777550089681,34.95,76001.93,0.0,-0.93921,6e-05,6.48854]
[1777550094715,34.94,76002.07,0.0,-0.93922,6e-05,6.48797]
[1777550099751,34.94,76001.28,0.0,-0.93928,6e-05,6.4824]
[1777550104786,34.94,76000.99,0.0,-0.93932,6e-05,6.47962]
[1777550109821,34.94,76001.46,0.0,-0.9393,6e-05,6.48101]
[1777550114855,34.93,76001.2,0.0,-0.93933,6e-05,6.47846]
[1777550119891,34.93,76000.15,0.0,-0.93941,6e-05,6.4717]
[1777550124925,34.93,76000.12,0.0,-0.93942,6e-05,6.47052]
[1777550129962,34.93,76000.1,0.0,-0.93944,6e-05,6.4694]
[1777550134996,34.93,76000.74,0.0,-0.93944,6e-05,6.46768]
[1777550138017,34.92,76003.52,0.0,-0.93927,6e-05,6.48214]
[1777550143051,34.92,76003.54,0.0,-0.93929,6e-05,6.48119]
[1777550149094,34.92,76002.19,0.0,-0.93939,6e-05,6.47267]
[1777550154128,34.92,76002.22,0.0,-0.9394,6e-05,6.47188]
[1777550159163,34.91,76001.93,0.0,-0.93943,6e-05,6.46939]
[1777550164199,34.91,76002.12,0.0,-0.93942,6e-05,6.46952]
[1777550169234,34.91,76001.09,0.0,-0.9395,6e-05,6.46306]
[1777550174269,34.91,76000.28,0.0,-0.93956,6e-05,6.45786]
[1777550177290,34.91,75997.51,0.0,-0.93974,6e-05,6.44242]
[1777550182325,34.91,75997.94,0.0,-0.93972,6e-05,6.4441]
[1777550187359,34.9,75997.54,0.0,-0.93976,6e-05,6.44125]
[1777550195416,34.9,75996.94,0.0,-0.93984,6e-05,6.43274]
[1777550200451,34.9,75997.26,0.0,-0.93983,6e-05,6.43384]
[1777550206493,34.9,75998.71,0.0,-0.93975,6e-05,6.44088]
[1777550211528,34.9,75999.0,0.0,-0.93974,6e-05,6.44161]
[1777550214548,34.9,76001.28,0.0,-0.9396,6e-05,6.45365]
[1777550215556,34.9,76004.58,0.0,-0.93939,6e-05,6.4712]
[1777550220591,34.89,76004.69,0.0,-0.9394,6e-05,6.47086]
[1777550225626,34.89,76003.59,0.0,-0.93948,6e-05,6.464]
[1777550230661,34.89,76005.29,0.0,-0.93938,6e-05,6.47234]
[1777550235696,34.89,76005.81,0.0,-0.93936,6e-05,6.47427]
[1777550240731,34.89,76005.61,0.0,-0.93938,6e-05,6.4723]
[1777550245766,34.88,76004.76,0.0,-0.93944,6e-05,6.46681]
[1777550250801,34.88,76003.9,0.0,-0.93951,6e-05,6.46132]
[1777550255836,34.88,76003.59,0.0,-0.93957,6e-05,6.45469]
[1777550258857,34.88,76001.28,0.0,-0.93973,6e-05,6.44175]
[1777550259864,34.88,76005.08,0.0,-0.93949,6e-05,6.46218]
[1777550260871,34.88,76007.14,0.0,-0.93936,6e-05,6.47318]
[1777550265907,34.88,76004.77,0.0,-0.93952,6e-05,6.45942]
[1777550270942,34.88,76005.65,0.0,-0.93947,6e-05,6.46334]
[1777550274969,34.87,76003.12,0.0,-0.93964,6e-05,6.44898]
[1777550280014,34.87,75998.77,0.0,-0.93993,6e-05,6.42469]
[1777550282022,34.87,76002.18,0.0,-0.93971,6e-05,6.44288]
[1777550285044,34.87,76004.89,0.0,-0.93953,6e-05,6.45823]
[1777550290082,34.88,76005.42,0.0,-0.93949,6e-05,6.46197]
[1777550295116,34.87,76005.93,0.0,-0.93946,6e-05,6.46442]
[1777550300155,34.88,76004.19,0.0,-0.93955,6e-05,6.45701]
[1777550305190,34.88,76003.59,0.0,-0.93957,6e-05,6.45464]
[1777550308210,34.88,76005.72,0.0,-0.93944,6e-05,6.46565]
[1777550313246,34.88,76005.44,0.0,-0.9395,6e-05,6.45957]
[1777550318281,34.88,76005.56,0.0,-0.93951,6e-05,6.45933]
[1777550323316,34.87,76004.96,0.0,-0.93955,6e-05,6.45519]
[1777550328351,34.87,76006.46,0.0,-0.93947,6e-05,6.46243]
[1777550333386,34.87,76006.39,0.0,-0.93948,6e-05,6.46114]
[1777550340436,34.87,76006.53,0.0,-0.93949,6e-05,6.46064]
[1777550345471,34.87,76010.14,0.0,-0.93927,6e-05,6.47932]
[1777550346478,34.87,76017.34,0.0,-0.93881,6e-05,6.51826]
[1777550347485,34.87,76019.56,0.0,-0.93867,6e-05,6.53008]
[1777550348492,34.86,76022.69,0.0,-0.93847,6e-05,6.54687]
[1777550350506,34.86,76026.98,0.0,-0.9382,6e-05,6.56969]
[1777550354239,34.86,76027.61,0.0,-0.93817,6e-05,6.57208]
[1777550355541,34.86,76032.26,0.0,-0.93788,7e-05,6.59683]
[1777550357555,34.86,76035.38,0.0,-0.93768,7e-05,6.61368]
[1777550358562,34.86,76037.36,0.0,-0.93756,7e-05,6.62415]
[1777550363597,34.86,76037.44,0.0,-0.93757,7e-05,6.62337]
[1777550368632,34.85,76035.42,0.0,-0.93771,7e-05,6.61107]
[1777550372660,34.85,76033.24,0.0,-0.93789,7e-05,6.59514]
[1777550374674,34.85,76030.54,0.0,-0.93806,7e-05,6.58052]
[1777550376688,34.86,76027.51,0.0,-0.93824,6e-05,6.5653]
[1777550377694,34.86,76025.3,0.0,-0.93837,6e-05,6.55464]
[1777550382730,34.87,76025.39,0.0,-0.93832,6e-05,6.55875]
[1777550387765,34.87,76023.79,0.0,-0.93838,6e-05,6.553]
[1777550389779,34.88,76026.89,0.0,-0.93817,6e-05,6.57136]
[1777550394814,34.88,76027.19,0.0,-0.93811,6e-05,6.57641]
[1777550395820,34.89,76030.34,0.0,-0.93789,7e-05,6.59433]
[1777550397834,34.89,76034.16,0.0,-0.93763,7e-05,6.61658]
[1777550399848,34.89,76036.5,0.0,-0.93746,7e-05,6.63065]
[1777550402870,34.9,76031.46,0.0,-0.93777,7e-05,6.60475]
[1777550407905,34.9,76031.82,0.0,-0.93771,7e-05,6.60982]
[1777550410926,34.91,76034.69,0.0,-0.9375,7e-05,6.62738]
[1777550413946,34.91,76032.46,0.0,-0.93762,7e-05,6.61688]
[1777550415961,34.91,76029.88,0.0,-0.93778,7e-05,6.60391]
[1777550416967,34.91,76027.65,0.0,-0.93792,7e-05,6.5923]
[1777550417974,34.92,76021.34,0.0,-0.93832,6e-05,6.55843]
[1777550420997,34.92,76019.55,0.0,-0.93841,6e-05,6.55072]
[1777550426032,34.93,76016.72,0.0,-0.93855,6e-05,6.53882]
[1777550431068,34.98,76016.66,0.0,-0.93832,6e-05,6.5568]
[1777550432075,34.98,76021.33,0.0,-0.93801,6e-05,6.58296]
[1777550433081,34.98,76025.59,0.0,-0.93772,7e-05,6.6069]
[1777550436102,34.98,76029.1,0.0,-0.93747,7e-05,6.62795]
[1777550438117,34.99,76032.68,0.0,-0.93722,7e-05,6.64873]
[1777550442144,34.99,76038.3,0.0,-0.93683,7e-05,6.68182]
[1777550443152,34.99,76040.3,0.0,-0.93669,7e-05,6.69334]
[1777550446173,35.0,76042.93,0.0,-0.9365,7e-05,6.70928]
[1777550448187,35.0,76044.95,0.0,-0.93635,7e-05,6.72135]
[1777550451226,35.0,76048.32,0.0,-0.93612,7e-05,6.74087]
[1777550453233,35.0,76046.36,0.0,-0.93623,7e-05,6.73128]
[1777550458292,35.01,76046.33,0.0,-0.93622,7e-05,6.7328]
[1777550464314,35.01,76047.72,0.0,-0.93609,7e-05,6.74332]
[1777550469349,35.02,76049.23,0.0,-0.93597,7e-05,6.75363]
[1777550474384,35.02,76049.18,0.0,-0.93595,7e-05,6.75526]
[1777550476398,35.02,76052.17,0.0,-0.93574,7e-05,6.77258]
[1777550481433,35.03,76051.15,0.0,-0.93578,7e-05,6.76868]
[1777550482440,35.03,76053.18,0.0,-0.93564,7e-05,6.78029]
[1777550484455,35.03,76055.95,0.0,-0.93545,7e-05,6.7963]
[1777550489490,35.03,76056.49,0.0,-0.9354,7e-05,6.80075]
[1777550490360,35.03,76056.49,0.0,-0.9354,7e-05,6.80075]
[1777550490414,35.03,76056.49,0.0,-0.9354,7e-05,6.80075]
[1777550490576,35.03,76056.49,0.0,-0.9354,7e-05,6.80075]
[1777550490627,35.03,76053.43,0.0,-0.9356,7e-05,6.78405]
[1777550495533,35.04,76056.2,0.0,-0.93543,7e-05,6.79663]
[1777550498555,35.04,76058.02,0.0,-0.9353,7e-05,6.80758]
[1777550500977,35.04,76063.54,0.0,-0.93492,7e-05,6.83901]
[1777550501576,35.04,76067.92,0.0,-0.93463,7e-05,6.86344]
[1777550502585,35.04,76081.93,0.0,-0.93367,7e-05,6.94207]
[1777550503592,35.04,76086.86,0.0,-0.93334,7e-05,6.96985]
[1777550504599,35.04,76094.22,0.0,-0.93283,7e-05,7.01136]
[1777550505606,35.04,76099.64,0.0,-0.93246,7e-05,7.04196]
[1777550506613,35.04,76102.84,0.0,-0.93224,7e-05,7.05999]
[1777550507621,35.04,76111.91,0.0,-0.93161,7e-05,7.11139]
[1777550508628,35.04,76112.89,0.0,-0.93154,7e-05,7.11675]
[1777550509635,35.04,76114.96,0.0,-0.9314,7e-05,7.12832]
[1777550512656,35.04,76111.21,0.0,-0.93167,7e-05,7.10624]
[1777550513662,35.04,76108.35,0.0,-0.93187,7e-05,7.08977]
[1777550514670,35.04,76105.79,0.0,-0.93205,7e-05,7.07505]
[1777550515126,35.04,76105.79,0.0,-0.93205,7e-05,7.07505]
[1777550515677,35.04,76102.93,0.0,-0.93225,7e-05,7.05867]
[1777550517079,35.04,76102.93,0.0,-0.93225,7e-05,7.05867]
[1777550518018,35.04,76102.57,0.0,-0.93228,7e-05,7.05625]
[1777550519705,35.03,76099.45,0.0,-0.9325,7e-05,7.03846]
[1777550523733,35.03,76103.2,0.0,-0.93225,7e-05,7.05938]
[1777550524740,35.03,76105.25,0.0,-0.9321,7e-05,7.07093]
[1777550528767,35.03,76102.45,0.0,-0.9323,7e-05,7.05456]
[1777550534810,35.03,76101.02,0.0,-0.93241,7e-05,7.04587]
[1777550537831,35.03,76099.15,0.0,-0.93254,7e-05,7.03506]
[1777550541859,35.03,76096.86,0.0,-0.9327,7e-05,7.02192]
[1777550542866,35.03,76092.93,0.0,-0.93297,7e-05,6.99966]
[1777550547901,35.03,76096.02,0.0,-0.93276,7e-05,7.01721]
[1777550552936,35.03,76095.83,0.0,-0.93281,7e-05,7.01176]
[1777550557971,35.03,76096.85,0.0,-0.93274,7e-05,7.01759]
[1777550563006,35.03,76096.71,0.0,-0.93275,7e-05,7.01689]
[1777550564016,35.03,76090.74,0.0,-0.93316,7e-05,6.9832]
[1777550565023,35.03,76088.91,0.0,-0.93328,7e-05,6.97296]
[1777550567037,35.03,76087.09,0.0,-0.93341,7e-05,6.96288]
[1777550568043,35.03,76082.86,0.0,-0.93369,7e-05,6.9392]
[1777550569051,35.03,76078.52,0.0,-0.93399,7e-05,6.91497]
[1777550570058,35.04,76075.46,0.0,-0.93417,7e-05,6.89956]
[1777550573079,35.05,76072.9,0.0,-0.93428,7e-05,6.89092]
[1777550574087,35.05,76069.4,0.0,-0.93451,7e-05,6.87155]
[1777550576100,35.05,76066.43,0.0,-0.93471,7e-05,6.85544]
[1777550581135,35.05,76070.18,0.0,-0.93444,7e-05,6.87759]
[1777550583079,35.05,76070.58,0.0,-0.93441,7e-05,6.88003]
[1777550583149,35.05,76069.87,0.0,-0.93446,7e-05,6.87626]
[1777550586170,35.05,76072.1,0.0,-0.9343,7e-05,6.88932]
[1777550588926,35.06,76074.84,0.0,-0.9341,7e-05,6.90516]
[1777550591205,35.06,76076.77,0.0,-0.93397,7e-05,6.91624]
[1777550596240,35.06,76075.26,0.0,-0.93407,7e-05,6.90843]
[1777550598254,35.06,76072.91,0.0,-0.93422,7e-05,6.89555]
[1777550603289,35.06,76073.36,0.0,-0.93418,7e-05,6.8988]
[1777550608323,35.06,76072.78,0.0,-0.93421,7e-05,6.8962]
[1777550611345,35.06,76069.4,0.0,-0.93447,7e-05,6.8734]
[1777550612352,35.06,76065.45,0.0,-0.93474,7e-05,6.85152]
[1777550617387,35.07,76065.97,0.0,-0.93469,7e-05,6.85537]
[1777550622422,35.07,76065.35,0.0,-0.93472,7e-05,6.85284]
[1777550627457,35.07,76064.94,0.0,-0.93474,7e-05,6.85146]
[1777550632492,35.07,76066.34,0.0,-0.93463,7e-05,6.86017]
[1777550637527,35.07,76064.73,0.0,-0.93473,7e-05,6.85201]
[1777550640574,35.07,76066.62,0.0,-0.9346,7e-05,6.86305]
[1777550641581,35.07,76070.2,0.0,-0.93435,7e-05,6.88319]
[1777550645609,35.08,76072.08,0.0,-0.93422,7e-05,6.89419]
[1777550647623,35.08,76073.99,0.0,-0.93409,7e-05,6.90508]
[1777550652658,35.08,76073.44,0.0,-0.93412,7e-05,6.90246]
[1777550655679,35.08,76077.74,0.0,-0.93383,7e-05,6.92682]
[1777550656685,35.08,76081.41,0.0,-0.93357,7e-05,6.94746]
[1777550657693,35.08,76083.59,0.0,-0.93343,7e-05,6.95973]
[1777550660713,35.08,76081.6,0.0,-0.93356,7e-05,6.94855]
[1777550665749,35.08,76082.66,0.0,-0.93349,7e-05,6.95461]
[1777550666756,35.08,76084.69,0.0,-0.93335,7e-05,6.96604]
[1777550670784,35.08,76081.44,0.0,-0.93357,7e-05,6.9478]
[1777550671791,35.08,76077.85,0.0,-0.93385,7e-05,6.92334]
[1777550676826,35.08,76076.16,0.0,-0.93396,7e-05,6.91427]
[1777550681860,35.08,76077.96,0.0,-0.93383,7e-05,6.92477]
[1777550686896,35.08,76076.9,0.0,-0.9339,7e-05,6.91919]
[1777550691932,35.08,76078.46,0.0,-0.93379,7e-05,6.92834]
[1777550696967,35.08,76080.04,0.0,-0.93368,7e-05,6.93757]
[1777550698980,35.08,76081.94,0.0,-0.93355,7e-05,6.94835]
[1777550704016,35.08,76082.35,0.0,-0.93352,7e-05,6.95082]
[1777550709050,35.08,76083.18,0.0,-0.93346,7e-05,6.95567]
[1777550711064,35.08,76081.26,0.0,-0.93359,7e-05,6.94495]
[1777550714086,35.08,76083.14,0.0,-0.93346,7e-05,6.95563]
[1777550719121,35.08,76082.5,0.0,-0.9335,7e-05,6.95219]
[1777550721135,35.08,76080.32,0.0,-0.93365,7e-05,6.94003]
[1777550722142,35.08,76078.07,0.0,-0.9338,7e-05,6.92746]
[1777550723149,35.08,76075.59,0.0,-0.93397,7e-05,6.91364]
[1777550730197,35.09,76072.91,0.0,-0.93414,7e-05,6.89934]
[1777550735233,35.09,76068.75,0.0,-0.93445,7e-05,6.87239]
[1777550740268,35.09,76069.38,0.0,-0.9344,7e-05,6.87669]
[1777550745303,35.09,76068.78,0.0,-0.93443,7e-05,6.87411]
[1777550750338,35.09,76069.14,0.0,-0.9344,7e-05,6.87688]
[1777550752352,35.09,76071.79,0.0,-0.93422,7e-05,6.89201]
[1777550753359,35.09,76078.66,0.0,-0.93375,7e-05,6.9306]
[1777550754366,35.09,76081.13,0.0,-0.93358,7e-05,6.94452]
[1777550756380,35.09,76086.1,0.0,-0.93324,7e-05,6.97253]
[1777550759401,35.09,76093.06,0.0,-0.93276,7e-05,7.01176]
[1777550761414,35.09,76094.53,0.0,-0.93266,7e-05,7.01994]
[1777550765443,35.09,76097.42,0.0,-0.93246,7e-05,7.03603]
[1777550766450,35.09,76100.54,0.0,-0.93225,7e-05,7.0536]
[1777550768765,35.09,76101.83,0.0,-0.93216,7e-05,7.06079]
[1777550769076,35.09,76101.83,0.0,-0.93216,7e-05,7.06079]
[1777550769342,35.09,76102.24,0.0,-0.93213,7e-05,7.06287]
[1777550773499,35.09,76107.27,0.0,-0.93179,7e-05,7.09092]
[1777550775513,35.09,76109.69,0.0,-0.93163,7e-05,7.10434]
[1777550778534,35.09,76106.81,0.0,-0.93183,7e-05,7.08739]
[1777550779541,35.09,76104.59,0.0,-0.93199,7e-05,7.07463]
[1777550784576,35.09,76105.22,0.0,-0.93196,7e-05,7.07747]
[1777550786590,35.09,76108.07,0.0,-0.93176,7e-05,7.09332]
[1777550789611,35.09,76115.19,0.0,-0.93127,7e-05,7.13326]
[1777550790618,35.08,76119.41,0.0,-0.93098,7e-05,7.15707]
[1777550791625,35.09,76125.36,0.0,-0.9306,7e-05,7.18691]
[1777550792632,35.09,76131.01,0.0,-0.93019,7e-05,7.21947]
[1777550793602,35.09,76131.01,0.0,-0.93019,7e-05,7.21947]
[1777550793717,35.09,76131.01,0.0,-0.93019,7e-05,7.21947]
[1777550794278,35.09,76137.77,0.0,-0.92971,7e-05,7.25851]
[1777550795059,35.09,76137.77,0.0,-0.92971,7e-05,7.25851]
[1777550795109,35.09,76139.95,0.0,-0.92956,7e-05,7.27106]
[1777550795654,35.09,76137.32,0.0,-0.92974,7e-05,7.25598]
[1777550796696,35.09,76137.32,0.0,-0.92974,7e-05,7.25598]
[1777550796741,35.09,76137.32,0.0,-0.92974,7e-05,7.25598]
[1777550796827,35.09,76137.32,0.0,-0.92974,7e-05,7.25598]
[1777550796885,35.09,76135.67,0.0,-0.92986,7e-05,7.24658]
[1777550799681,35.09,76129.94,0.0,-0.93026,7e-05,7.21399]
[1777550801786,35.09,76128.26,0.0,-0.93038,7e-05,7.20452]
[1777550801829,35.09,76128.26,0.0,-0.93038,7e-05,7.20452]
[1777550802082,35.09,76128.26,0.0,-0.93038,7e-05,7.20452]
[1777550804717,35.08,76124.59,0.0,-0.93065,7e-05,7.18216]
[1777550806880,35.08,76125.7,0.0,-0.93058,7e-05,7.18819]
[1777550806932,35.08,76125.7,0.0,-0.93058,7e-05,7.18819]
[1777550807078,35.08,76125.7,0.0,-0.93058,7e-05,7.18819]
[1777550809752,35.08,76123.03,0.0,-0.93078,7e-05,7.17166]
[1777550812583,35.08,76121.26,0.0,-0.93092,7e-05,7.16097]
[1777550812645,35.08,76121.26,0.0,-0.93092,7e-05,7.16097]
[1777550812829,35.08,76121.26,0.0,-0.93092,7e-05,7.16097]
[1777550818815,35.08,76117.94,0.0,-0.93117,7e-05,7.14016]
[1777550819735,35.08,76117.94,0.0,-0.93117,7e-05,7.14016]
[1777550819777,35.08,76117.94,0.0,-0.93117,7e-05,7.14016]
[1777550819826,35.08,76117.94,0.0,-0.93117,7e-05,7.14016]
[1777550824857,35.07,76116.05,0.0,-0.93132,7e-05,7.128]
[1777550825864,35.07,76118.53,0.0,-0.93115,7e-05,7.14192]
[1777550827464,35.07,76118.35,0.0,-0.93117,7e-05,7.14065]
[1777550827516,35.07,76118.35,0.0,-0.93117,7e-05,7.14065]
[1777550827576,35.07,76118.35,0.0,-0.93117,7e-05,7.14065]
[1777550831908,35.07,76122.53,0.0,-0.93089,7e-05,7.16332]
[1777550833374,35.07,76122.53,0.0,-0.93089,7e-05,7.16332]
[1777550833420,35.07,76122.53,0.0,-0.93089,7e-05,7.16332]
[1777550832914,35.07,76125.28,0.0,-0.9307,7e-05,7.17877]
[1777550833575,35.07,76125.28,0.0,-0.9307,7e-05,7.17877]
[1777550837950,35.06,76128.17,0.0,-0.93051,7e-05,7.19384]
[1777550838628,35.06,76128.17,0.0,-0.93051,7e-05,7.19384]
[1777550838678,35.06,76128.17,0.0,-0.93051,7e-05,7.19384]
[1777550838829,35.06,76128.17,0.0,-0.93051,7e-05,7.19384]
[1777550842985,35.06,76120.44,0.0,-0.93108,7e-05,7.1481]
[1777550844123,35.06,76120.44,0.0,-0.93108,7e-05,7.1481]
[1777550844175,35.06,76120.44,0.0,-0.93108,7e-05,7.1481]
[1777550844328,35.06,76120.44,0.0,-0.93108,7e-05,7.1481]
[1777550844379,35.06,76117.16,0.0,-0.93131,7e-05,7.12895]
[1777550850034,35.06,76116.03,0.0,-0.9314,7e-05,7.12144]
[1777550850690,35.06,76116.03,0.0,-0.9314,7e-05,7.12144]
[1777550850742,35.06,76116.03,0.0,-0.9314,7e-05,7.12144]
[1777550850825,35.06,76116.03,0.0,-0.9314,7e-05,7.12144]
[1777550856076,35.06,76114.58,0.0,-0.93156,7e-05,7.10767]
[1777550861111,35.05,76115.05,0.0,-0.93154,7e-05,7.10947]
[1777550862867,35.05,76114.69,0.0,-0.93156,7e-05,7.10724]
[1777550862919,35.05,76114.69,0.0,-0.93156,7e-05,7.10724]
[1777550863076,35.05,76114.69,0.0,-0.93156,7e-05,7.10724]
[1777550867265,35.05,76112.72,0.0,-0.93171,7e-05,7.09535]
[1777550867332,35.05,76112.72,0.0,-0.93171,7e-05,7.09535]
[1777550867412,35.05,76109.69,0.0,-0.93192,7e-05,7.07781]
[1777550867577,35.05,76109.69,0.0,-0.93192,7e-05,7.07781]
[1777550868160,35.05,76107.25,0.0,-0.93209,7e-05,7.06395]
[1777550873195,35.05,76108.55,0.0,-0.93201,7e-05,7.07073]
[1777550876754,35.05,76107.67,0.0,-0.93208,7e-05,7.06528]
[1777550876806,35.05,76107.67,0.0,-0.93208,7e-05,7.06528]
[1777550876833,35.05,76107.67,0.0,-0.93208,7e-05,7.06528]
[1777550882460,35.05,76107.81,0.0,-0.93207,7e-05,7.06552]
[1777550882512,35.05,76106.29,0.0,-0.93218,7e-05,7.05679]
[1777550882580,35.05,76106.29,0.0,-0.93218,7e-05,7.05679]
[1777550883264,35.05,76098.02,0.0,-0.93276,7e-05,7.00988]
[1777550884272,35.05,76097.13,0.0,-0.93282,7e-05,7.00484]
[1777550889307,35.05,76096.41,0.0,-0.93287,7e-05,7.00077]
[1777550891321,35.05,76098.71,0.0,-0.93271,7e-05,7.01376]
[1777550892027,35.05,76098.71,0.0,-0.93271,7e-05,7.01376]
[1777550892079,35.05,76098.71,0.0,-0.93271,7e-05,7.01376]
[1777550892554,35.05,76099.06,0.0,-0.93268,7e-05,7.01573]
[1777550892576,35.05,76099.06,0.0,-0.93268,7e-05,7.01573]
[1777550893335,35.05,76101.27,0.0,-0.93253,7e-05,7.02821]
[1777550894342,35.05,76098.97,0.0,-0.93268,7e-05,7.01569]
[1777550895349,35.05,76095.2,0.0,-0.93294,7e-05,6.9949]
[1777550896175,35.05,76095.2,0.0,-0.93294,7e-05,6.9949]
[1777550896208,35.05,76095.2,0.0,-0.93294,7e-05,6.9949]
[1777550896327,35.05,76095.2,0.0,-0.93294,7e-05,6.9949]
[1777550898370,35.05,76086.75,0.0,-0.9335,7e-05,6.94838]
[1777550899377,35.05,76082.94,0.0,-0.93376,7e-05,6.92707]
[1777550900298,35.05,76082.94,0.0,-0.93376,7e-05,6.92707]
[1777550900324,35.05,76082.94,0.0,-0.93376,7e-05,6.92707]
[1777550900367,35.05,76082.94,0.0,-0.93376,7e-05,6.92707]
[1777550901799,35.05,76079.8,0.0,-0.93397,7e-05,6.90971]
[1777550901836,35.05,76079.8,0.0,-0.93397,7e-05,6.90971]
[1777550904412,35.05,76077.29,0.0,-0.93414,7e-05,6.89609]
[1777550908135,35.05,76077.92,0.0,-0.93409,7e-05,6.90011]
[1777550908187,35.05,76077.92,0.0,-0.93409,7e-05,6.90011]
[1777550908326,35.05,76077.92,0.0,-0.93409,7e-05,6.90011]
[1777550909447,35.08,76079.95,0.0,-0.93379,7e-05,6.92481]
[1777550911462,35.11,76076.47,0.0,-0.93391,7e-05,6.91345]
[1777550912468,35.13,76074.67,0.0,-0.93395,7e-05,6.90974]
[1777550914572,35.13,76076.03,0.0,-0.93384,7e-05,6.91864]
[1777550914624,35.13,76076.03,0.0,-0.93384,7e-05,6.91864]
[1777550914824,35.13,76076.03,0.0,-0.93384,7e-05,6.91864]
[1777550920524,35.17,76076.32,0.0,-0.93358,7e-05,6.94008]
[1777550925559,35.21,76075.94,0.0,-0.93338,7e-05,6.95585]
[1777550926725,35.21,76075.94,0.0,-0.93338,7e-05,6.95585]
[1777550926776,35.21,76075.94,0.0,-0.93338,7e-05,6.95585]
[1777550926825,35.21,76075.94,0.0,-0.93338,7e-05,6.95585]
[1777550932621,35.22,76075.19,0.0,-0.93339,7e-05,6.9554]
[1777550935966,35.22,76075.18,0.0,-0.93338,7e-05,6.9564]
[1777550936017,35.22,76075.18,0.0,-0.93338,7e-05,6.9564]
[1777550945713,35.23,76074.24,0.0,-0.93337,7e-05,6.95678]
[1777550950748,35.24,76075.23,0.0,-0.93327,7e-05,6.9649]
[1777550955785,35.25,76075.13,0.0,-0.93325,7e-05,6.9668]
[1777550957798,35.25,76079.53,0.0,-0.93293,7e-05,6.99245]
[1777550958806,35.25,76081.37,0.0,-0.9328,7e-05,7.00323]
[1777550963845,35.25,76080.76,0.0,-0.93282,7e-05,7.00197]
[1777550968880,35.26,76082.91,0.0,-0.93264,7e-05,7.01622]
[1777550975930,35.26,76086.13,0.0,-0.93242,7e-05,7.03285]
[1777550977944,35.27,76088.01,0.0,-0.93228,7e-05,7.0442]
[1777550982978,35.27,76086.94,0.0,-0.93233,7e-05,7.04006]
[1777550988014,35.28,76087.15,0.0,-0.9323,7e-05,7.04316]
[1777550993049,35.28,76088.65,0.0,-0.93218,7e-05,7.05248]
[1777550998084,35.28,76088.62,0.0,-0.93219,7e-05,7.05159]
[1777551003119,35.27,76088.19,0.0,-0.93223,7e-05,7.04848]
[1777551008154,35.27,76088.22,0.0,-0.93224,7e-05,7.04798]
[1777551012184,35.27,76086.07,0.0,-0.93239,7e-05,7.03534]
[1777551013191,35.27,76088.48,0.0,-0.93223,7e-05,7.0488]
[1777551017219,35.27,76085.31,0.0,-0.93245,7e-05,7.03042]
[1777551022254,35.27,76085.87,0.0,-0.93242,7e-05,7.03302]
[1777551025274,35.27,76087.8,0.0,-0.93229,7e-05,7.04358]
[1777551026282,35.27,76090.63,0.0,-0.9321,7e-05,7.05942]
[1777551031317,35.27,76091.58,0.0,-0.93208,7e-05,7.05969]
[1777551036352,35.26,76091.34,0.0,-0.9321,7e-05,7.05763]
[1777551041387,35.26,76091.44,0.0,-0.93211,7e-05,7.05752]
[1777551049443,35.26,76089.54,0.0,-0.93225,7e-05,7.04564]
[1777551054478,35.26,76090.11,0.0,-0.93222,7e-05,7.04829]
[1777551061527,35.26,76090.04,0.0,-0.93223,7e-05,7.04709]
[1777551064548,35.26,76095.07,0.0,-0.93188,7e-05,7.07611]
[1777551065555,35.26,76096.85,0.0,-0.93174,7e-05,7.087]
[1777551071597,35.27,76096.85,0.0,-0.93168,7e-05,7.09182]
[1777551075625,35.27,76099.28,0.0,-0.93149,7e-05,7.10718]
[1777551077639,35.28,76102.4,0.0,-0.93126,7e-05,7.12587]
[1777551078646,35.28,76106.88,0.0,-0.93094,7e-05,7.15203]
[1777551083681,35.29,76107.43,0.0,-0.93086,7e-05,7.15858]
[1777551088716,35.29,76108.68,0.0,-0.93073,7e-05,7.16906]
[1777551089723,35.3,76096.52,0.0,-0.93157,7e-05,7.1008]
[1777551090730,35.3,76094.3,0.0,-0.93172,7e-05,7.08903]
[1777551095767,35.31,76093.82,0.0,-0.93174,7e-05,7.08592]
[1777551096774,35.31,76097.8,0.0,-0.93145,7e-05,7.10921]
[1777551097781,35.31,76100.21,0.0,-0.93127,7e-05,7.12362]
[1777551102815,35.32,76101.62,0.0,-0.93113,7e-05,7.13535]
[1777551107851,35.33,76100.86,0.0,-0.93114,7e-05,7.1347]
[1777551110872,35.33,76102.72,0.0,-0.93098,7e-05,7.14745]
[1777551112888,35.33,76104.51,0.0,-0.93084,7e-05,7.15904]
[1777551118934,35.34,76105.32,0.0,-0.93073,7e-05,7.16784]
[1777551120948,35.35,76107.84,0.0,-0.93053,7e-05,7.18355]
[1777551121955,35.35,76111.85,0.0,-0.93024,7e-05,7.20703]
[1777551126993,35.35,76113.69,0.0,-0.93007,7e-05,7.22068]
[1777551132028,35.36,76110.99,0.0,-0.93022,7e-05,7.20834]
[1777551136056,35.37,76107.27,0.0,-0.93045,7e-05,7.18963]
[1777551141091,35.37,76105.19,0.0,-0.93056,7e-05,7.18104]
[1777551146126,35.38,76106.65,0.0,-0.93042,7e-05,7.19249]
[1777551151161,35.39,76106.75,0.0,-0.93041,7e-05,7.19173]
[1777551156196,35.39,76106.74,0.0,-0.93037,7e-05,7.19474]
[1777551161231,35.4,76106.69,0.0,-0.93034,7e-05,7.19749]
[1777551166266,35.41,76106.5,0.0,-0.93031,7e-05,7.19942]
[1777551173314,35.42,76105.94,0.0,-0.9303,7e-05,7.20039]
[1777551175329,35.42,76103.34,0.0,-0.93047,7e-05,7.18682]
[1777551180364,35.43,76103.55,0.0,-0.93042,7e-05,7.19102]
[1777551183386,35.43,76100.34,0.0,-0.93062,7e-05,7.17461]
[1777551184392,35.43,76095.89,0.0,-0.93092,7e-05,7.15002]
[1777551185399,35.43,76090.87,0.0,-0.93126,7e-05,7.12228]
[1777551187423,35.44,76088.62,0.0,-0.9314,7e-05,7.11095]
[1777551192449,35.44,76087.19,0.0,-0.93146,7e-05,7.1065]
[1777551193456,35.44,76082.2,0.0,-0.9318,7e-05,7.07868]
[1777551194463,35.45,76079.57,0.0,-0.93198,7e-05,7.06417]
[1777551198491,35.45,76078.07,0.0,-0.93206,7e-05,7.05708]
[1777551200782,35.45,76076.2,0.0,-0.93218,7e-05,7.04761]
[1777551204535,35.45,76072.71,0.0,-0.9324,7e-05,7.02913]
[1777551207556,35.46,76076.08,0.0,-0.93216,7e-05,7.04913]
[1777551209570,35.46,76077.94,0.0,-0.93202,7e-05,7.06029]
[1777551213598,35.46,76071.89,0.0,-0.93245,7e-05,7.02364]
[1777551218633,35.46,76072.61,0.0,-0.93238,7e-05,7.02954]
[1777551223668,35.47,76072.4,0.0,-0.93237,7e-05,7.03016]
[1777551226689,35.47,76074.63,0.0,-0.93221,7e-05,7.04369]
[1777551227696,35.47,76080.83,0.0,-0.93178,7e-05,7.07881]
[1777551228703,35.47,76084.37,0.0,-0.93153,7e-05,7.09899]
[1777551229710,35.47,76086.33,0.0,-0.93138,7e-05,7.11073]
[1777551230717,35.48,76091.54,0.0,-0.93101,7e-05,7.14079]
[1777551231724,35.48,76093.3,0.0,-0.93088,7e-05,7.15136]
[1777551236759,35.48,76092.13,0.0,-0.93093,7e-05,7.14781]
[1777551242801,35.49,76090.67,0.0,-0.93098,7e-05,7.14343]
[1777551247835,35.5,76090.47,0.0,-0.93095,7e-05,7.14553]
[1777551252871,35.51,76089.95,0.0,-0.93095,7e-05,7.14585]
[1777551255892,35.51,76096.73,0.0,-0.93045,7e-05,7.18611]
[1777551260927,35.52,76096.71,0.0,-0.93042,7e-05,7.18891]
[1777551265966,35.52,76097.19,0.0,-0.93035,7e-05,7.19455]
[1777551271001,35.53,76098.83,0.0,-0.93023,7e-05,7.20236]
[1777551275029,35.54,76101.17,0.0,-0.93004,7e-05,7.2179]
[1777551280066,35.54,76102.79,0.0,-0.92989,7e-05,7.22975]
[1777551282080,35.54,76106.6,0.0,-0.92961,7e-05,7.25241]
[1777551287115,35.55,76105.56,0.0,-0.92965,7e-05,7.24888]
[1777551290136,35.55,76108.69,0.0,-0.92942,7e-05,7.26809]
[1777551291143,35.55,76120.99,0.0,-0.92854,7e-05,7.33868]
[1777551292150,35.55,76122.19,0.0,-0.92845,7e-05,7.34587]
[1777551297188,35.56,76121.15,0.0,-0.9285,7e-05,7.3415]
[1777551302231,35.56,76129.57,0.0,-0.92788,7e-05,7.39133]
[1777551303238,35.56,76131.52,0.0,-0.92774,7e-05,7.40275]
[1777551305456,35.56,76126.62,0.0,-0.92808,7e-05,7.37508]
[1777551306259,35.56,76132.95,0.0,-0.92762,7e-05,7.41166]
[1777551307266,35.56,76137.76,0.0,-0.92727,7e-05,7.43953]
[1777551308273,35.56,76140.55,0.0,-0.92707,7e-05,7.45576]
[1777551309280,35.56,76143.07,0.0,-0.92689,7e-05,7.47042]
[1777551310287,35.56,76145.25,0.0,-0.92673,7e-05,7.48311]
[1777551311294,35.56,76141.8,0.0,-0.92698,7e-05,7.46328]
[1777551312301,35.56,76139.95,0.0,-0.92711,7e-05,7.45273]
[1777551314315,35.57,76135.56,0.0,-0.92742,7e-05,7.42772]
[1777551319350,35.57,76134.42,0.0,-0.92749,7e-05,7.42204]
[1777551324385,35.57,76128.04,0.0,-0.92794,7e-05,7.38632]
[1777551325392,35.57,76125.79,0.0,-0.9281,7e-05,7.37366]
[1777551330427,35.57,76125.36,0.0,-0.92811,7e-05,7.37248]
[1777551331434,35.57,76118.78,0.0,-0.92862,7e-05,7.33065]
[1777551333448,35.57,76116.47,0.0,-0.92877,7e-05,7.31812]
[1777551335462,35.58,76118.71,0.0,-0.92861,7e-05,7.33158]
[1777551339490,35.58,76121.11,0.0,-0.92842,7e-05,7.34652]
[1777551340497,35.58,76125.52,0.0,-0.9281,7e-05,7.37205]
[1777551341504,35.58,76132.09,0.0,-0.92763,7e-05,7.40999]
[1777551342511,35.58,76137.89,0.0,-0.9272,7e-05,7.44353]
[1777551347546,35.58,76137.2,0.0,-0.92725,7e-05,7.44029]
[1777551348553,35.58,76140.13,0.0,-0.92703,7e-05,7.45731]
[1777551351573,35.58,76135.03,0.0,-0.9274,7e-05,7.4283]
[1777551352581,35.58,76133.07,0.0,-0.92754,7e-05,7.41716]
[1777551357616,35.59,76133.9,0.0,-0.92746,7e-05,7.42285]
[1777551359630,35.59,76131.39,0.0,-0.92764,7e-05,7.40879]
[1777551363658,35.59,76135.47,0.0,-0.92734,7e-05,7.43306]
[1777551364665,35.59,76139.13,0.0,-0.92707,7e-05,7.45434]
[1777551366680,35.59,76138.86,0.0,-0.92708,7e-05,7.4531]
[1777551367687,35.59,76134.94,0.0,-0.92737,7e-05,7.43068]
[1777551372722,35.59,76133.24,0.0,-0.92748,7e-05,7.42182]
[1777551374736,35.59,76135.83,0.0,-0.92728,7e-05,7.4373]
[1777551379771,35.59,76136.29,0.0,-0.92724,7e-05,7.44081]
[1777551382792,35.6,76139.54,0.0,-0.927,7e-05,7.46003]
[1777551383799,35.6,76144.2,0.0,-0.92666,7e-05,7.48704]
[1777551385949,35.6,76144.3,0.0,-0.92665,7e-05,7.48773]
[1777551385979,35.6,76160.31,0.0,-0.92548,7e-05,7.58044]
[1777551386757,35.6,76160.31,0.0,-0.92548,7e-05,7.58044]
[1777551386821,35.6,76168.64,0.0,-0.92486,7e-05,7.62892]
[1777551387317,35.6,76168.64,0.0,-0.92486,7e-05,7.62892]
[1777551387517,35.6,76168.64,0.0,-0.92486,7e-05,7.62892]
[1777551387829,35.6,76168.13,0.0,-0.92489,7e-05,7.62641]
[1777551388836,35.6,76164.76,0.0,-0.92514,7e-05,7.60703]
[1777551389313,35.6,76164.76,0.0,-0.92514,7e-05,7.60703]
[1777551392865,35.6,76167.29,0.0,-0.92498,7e-05,7.61861]
[1777551394347,35.6,76167.93,0.0,-0.92492,7e-05,7.62259]
[1777551394507,35.6,76167.93,0.0,-0.92492,7e-05,7.62259]
[1777551394589,35.6,76167.93,0.0,-0.92492,7e-05,7.62259]
[1777551401167,35.61,76171.24,0.0,-0.92466,7e-05,7.64361]
[1777551401216,35.61,76171.24,0.0,-0.92466,7e-05,7.64361]
[1777551401329,35.61,76171.24,0.0,-0.92466,7e-05,7.64361]
[1777551404949,35.61,76167.35,0.0,-0.92493,7e-05,7.62178]
[1777551406621,35.61,76166.3,0.0,-0.92501,7e-05,7.61591]
[1777551406674,35.61,76166.3,0.0,-0.92501,7e-05,7.61591]
[1777551406828,35.61,76166.3,0.0,-0.92501,7e-05,7.61591]
[1777551408949,35.61,76165.9,0.0,-0.92503,7e-05,7.61409]
[1777551408993,35.61,76165.9,0.0,-0.92503,7e-05,7.61409]
[1777551408977,35.61,76165.87,0.0,-0.92503,7e-05,7.61417]
[1777551409077,35.61,76165.87,0.0,-0.92503,7e-05,7.61417]
[1777551409984,35.61,76166.81,0.0,-0.92496,7e-05,7.6199]
[1777551412899,35.61,76168.8,0.0,-0.9248,7e-05,7.63197]
[1777551412925,35.61,76168.8,0.0,-0.9248,7e-05,7.63197]
[1777551413086,35.61,76169.98,0.0,-0.92471,7e-05,7.63907]
[1777551416038,35.61,76176.15,0.0,-0.92425,7e-05,7.67579]
[1777551417413,35.61,76176.15,0.0,-0.92425,7e-05,7.67579]
[1777551417577,35.61,76176.15,0.0,-0.92425,7e-05,7.67579]
[1777551417676,35.61,76179.98,0.0,-0.92396,7e-05,7.6986]
[1777551420066,35.61,76176.07,0.0,-0.92424,7e-05,7.67611]
[1777551422037,35.61,76176.07,0.0,-0.92424,7e-05,7.67611]
[1777551421073,35.62,76171.55,0.0,-0.92458,7e-05,7.64993]
[1777551422075,35.62,76171.55,0.0,-0.92458,7e-05,7.64993]
[1777551422772,35.62,76171.55,0.0,-0.92458,7e-05,7.64993]
[1777551424094,35.62,76177.48,0.0,-0.92413,7e-05,7.68527]
[1777551425883,35.62,76177.48,0.0,-0.92413,7e-05,7.68527]
[1777551425974,35.62,76177.48,0.0,-0.92413,7e-05,7.68527]
[1777551426025,35.62,76177.31,0.0,-0.92413,7e-05,7.68466]
[1777551426076,35.62,76177.31,0.0,-0.92413,7e-05,7.68466]
[1777551428256,35.62,76174.89,0.0,-0.92431,7e-05,7.67071]
[1777551428277,35.62,76174.89,0.0,-0.92431,7e-05,7.67071]
[1777551428326,35.62,76174.89,0.0,-0.92431,7e-05,7.67071]
[1777551431143,35.62,76181.23,0.0,-0.92383,7e-05,7.70859]
[1777551432149,35.62,76185.41,0.0,-0.92351,7e-05,7.73324]
[1777551433808,35.62,76185.41,0.0,-0.92351,7e-05,7.73324]
[1777551433827,35.62,76185.41,0.0,-0.92351,7e-05,7.73324]
[1777551434319,35.62,76188.26,0.0,-0.9233,8e-05,7.75016]
[1777551437186,35.62,76180.1,0.0,-0.92391,7e-05,7.70255]
[1777551438824,35.62,76180.1,0.0,-0.92391,7e-05,7.70255]
[1777551438874,35.62,76180.1,0.0,-0.92391,7e-05,7.70255]
[1777551439076,35.62,76179.69,0.0,-0.92393,7e-05,7.70046]
[1777551443805,35.62,76181.38,0.0,-0.9238,7e-05,7.71081]
[1777551443825,35.62,76181.38,0.0,-0.9238,7e-05,7.71081]
[1777551443958,35.62,76181.38,0.0,-0.9238,7e-05,7.71081]
[1777551445998,35.62,76182.73,0.0,-0.9237,7e-05,7.71899]
[1777551446076,35.62,76183.01,0.0,-0.92367,7e-05,7.72075]
[1777551446089,35.62,76183.01,0.0,-0.92367,7e-05,7.72075]
[1777551446249,35.62,76183.06,0.0,-0.92367,7e-05,7.72116]
[1777551447520,35.62,76183.06,0.0,-0.92367,7e-05,7.72116]
[1777551447583,35.62,76183.06,0.0,-0.92367,7e-05,7.72116]
[1777551447630,35.62,76183.59,0.0,-0.92362,7e-05,7.72449]
[1777551448274,35.62,76183.59,0.0,-0.92362,7e-05,7.72449]
[1777551448327,35.62,76183.59,0.0,-0.92362,7e-05,7.72449]
[1777551448374,35.62,76183.59,0.0,-0.92362,7e-05,7.72449]
[1777551448476,35.62,76188.38,0.0,-0.92327,8e-05,7.7526]
[1777551452291,35.63,76190.54,0.0,-0.92314,8e-05,7.76097]
[1777551455125,35.63,76190.47,0.0,-0.92314,8e-05,7.76065]
[1777551455323,35.63,76190.47,0.0,-0.92314,8e-05,7.76065]
[1777551457844,35.63,76185.28,0.0,-0.92353,7e-05,7.7303]
[1777551457987,35.63,76185.28,0.0,-0.92353,7e-05,7.7303]
[1777551459340,35.63,76181.76,0.0,-0.92379,7e-05,7.70997]
[1777551460528,35.63,76181.76,0.0,-0.92379,7e-05,7.70997]
[1777551462676,35.63,76181.81,0.0,-0.92379,7e-05,7.71051]
[1777551462729,35.63,76181.81,0.0,-0.92379,7e-05,7.71051]
[1777551462825,35.63,76181.81,0.0,-0.92379,7e-05,7.71051]
[1777551462927,35.63,76182.19,0.0,-0.92375,7e-05,7.71298]
[1777551463407,35.63,76182.19,0.0,-0.92375,7e-05,7.71298]
[1777551463459,35.63,76182.19,0.0,-0.92375,7e-05,7.71298]
[1777551463578,35.63,76182.19,0.0,-0.92375,7e-05,7.71298]
[1777551464842,35.63,76182.47,0.0,-0.92373,7e-05,7.71473]
[1777551465386,35.63,76186.24,0.0,-0.92345,7e-05,7.73695]
[1777551467236,35.63,76188.98,0.0,-0.92324,8e-05,7.75312]
[1777551467329,35.63,76188.98,0.0,-0.92324,8e-05,7.75312]
[1777551469297,35.63,76188.78,0.0,-0.92325,8e-05,7.75206]
[1777551469794,35.63,76188.78,0.0,-0.92325,8e-05,7.75206]
[1777551469829,35.63,76188.78,0.0,-0.92325,8e-05,7.75206]
[1777551469870,35.63,76188.78,0.0,-0.92325,8e-05,7.75206]
[1777551469893,35.63,76187.28,0.0,-0.92337,8e-05,7.74338]
[1777551473899,35.63,76186.54,0.0,-0.92342,8e-05,7.73919]
[1777551474081,35.63,76186.54,0.0,-0.92342,8e-05,7.73919]
[1777551474092,35.63,76186.38,0.0,-0.92343,8e-05,7.73841]
[1777551479485,35.63,76186.19,0.0,-0.92344,8e-05,7.73768]
[1777551481409,35.63,76184.7,0.0,-0.92355,7e-05,7.72902]
[1777551481451,35.63,76184.7,0.0,-0.92355,7e-05,7.72902]
[1777551481576,35.63,76184.7,0.0,-0.92355,7e-05,7.72902]
[1777551484835,35.63,76186.0,0.0,-0.92345,7e-05,7.73689]
[1777551484887,35.63,76186.0,0.0,-0.92345,7e-05,7.73689]
[1777551485077,35.63,76186.0,0.0,-0.92345,7e-05,7.73689]
[1777551484930,35.63,76186.61,0.0,-0.9234,8e-05,7.74063]
[1777551486133,35.63,76188.9,0.0,-0.92323,8e-05,7.75407]
[1777551486185,35.63,76188.9,0.0,-0.92323,8e-05,7.75407]
[1777551486329,35.63,76188.9,0.0,-0.92323,8e-05,7.75407]
[1777551486379,35.63,76188.9,0.0,-0.92323,8e-05,7.75407]
[1777551492096,35.63,76189.56,0.0,-0.92318,8e-05,7.75821]
[1777551492145,35.63,76187.89,0.0,-0.9233,8e-05,7.74844]
[1777551492325,35.63,76187.89,0.0,-0.9233,8e-05,7.74844]
[1777551495042,35.63,76187.43,0.0,-0.92333,8e-05,7.74586]
[1777551495074,35.63,76187.43,0.0,-0.92333,8e-05,7.74586]
[1777551495084,35.63,76187.43,0.0,-0.92333,8e-05,7.74586]
[1777551495105,35.63,76187.34,0.0,-0.92334,8e-05,7.74546]
[1777551498336,35.63,76187.31,0.0,-0.92334,8e-05,7.74535]
[1777551498578,35.63,76187.31,0.0,-0.92334,8e-05,7.74535]
[1777551498647,35.63,76187.86,0.0,-0.9233,8e-05,7.74879]
[1777551499991,35.63,76187.86,0.0,-0.9233,8e-05,7.74879]
[1777551500042,35.63,76187.86,0.0,-0.9233,8e-05,7.74879]
[1777551500079,35.63,76187.86,0.0,-0.9233,8e-05,7.74879]
[1777551504725,35.63,76187.06,0.0,-0.92335,8e-05,7.74442]
[1777551504779,35.63,76187.06,0.0,-0.92335,8e-05,7.74442]
[1777551504828,35.63,76187.06,0.0,-0.92335,8e-05,7.74442]
[1777551504889,35.63,76187.12,0.0,-0.92335,8e-05,7.74485]
[1777551507681,35.63,76176.96,0.0,-0.9241,7e-05,7.6855]
[1777551509695,35.63,76174.24,0.0,-0.9243,7e-05,7.66983]
[1777551510582,35.63,76174.24,0.0,-0.9243,7e-05,7.66983]
[1777551510685,35.63,76174.24,0.0,-0.9243,7e-05,7.66983]
[1777551510827,35.63,76174.24,0.0,-0.9243,7e-05,7.66983]
[1777551510928,35.64,76174.16,0.0,-0.92431,7e-05,7.66949]
[1777551516744,35.64,76174.02,0.0,-0.92435,7e-05,7.66495]
[1777551520772,35.64,76177.82,0.0,-0.92406,7e-05,7.68768]
[1777551525807,35.64,76178.39,0.0,-0.92401,7e-05,7.69155]
[1777551526609,35.64,76178.39,0.0,-0.92401,7e-05,7.69155]
[1777551526653,35.64,76178.39,0.0,-0.92401,7e-05,7.69155]
[1777551526829,35.64,76178.39,0.0,-0.92401,7e-05,7.69155]
[1777551526930,35.64,76177.61,0.0,-0.92406,7e-05,7.6871]
[1777551527821,35.64,76184.69,0.0,-0.92353,7e-05,7.72921]
[1777551528828,35.64,76190.52,0.0,-0.92308,8e-05,7.76402]
[1777551531849,35.64,76192.5,0.0,-0.92292,8e-05,7.77629]
[1777551534225,35.65,76192.69,0.0,-0.9229,8e-05,7.77845]
[1777551534334,35.65,76192.69,0.0,-0.9229,8e-05,7.77845]
[1777551534655,35.65,76192.69,0.0,-0.9229,8e-05,7.77845]
[1777551534870,35.65,76191.44,0.0,-0.92298,8e-05,7.77162]
[1777551539905,35.65,76192.43,0.0,-0.9229,8e-05,7.77813]
[1777551545145,35.65,76192.54,0.0,-0.92289,8e-05,7.77894]
[1777551545330,35.65,76193.11,0.0,-0.92285,8e-05,7.78234]
[1777551545947,35.65,76192.96,0.0,-0.92286,8e-05,7.78149]
[1777551549975,35.65,76189.81,0.0,-0.92309,8e-05,7.76319]
[1777551550892,35.65,76189.81,0.0,-0.92309,8e-05,7.76319]
[1777551550900,35.65,76189.81,0.0,-0.92309,8e-05,7.76319]
[1777551551076,35.65,76189.81,0.0,-0.92309,8e-05,7.76319]
[1777551551113,35.65,76189.55,0.0,-0.92311,8e-05,7.76172]
[1777551557026,35.65,76189.51,0.0,-0.92311,8e-05,7.76189]
[1777551562061,35.65,76190.1,0.0,-0.92306,8e-05,7.76568]
[1777551562438,35.65,76190.1,0.0,-0.92306,8e-05,7.76568]
[1777551562461,35.65,76190.1,0.0,-0.92306,8e-05,7.76568]
[1777551562577,35.65,76190.1,0.0,-0.92306,8e-05,7.76568]
[1777551563067,35.65,76190.36,0.0,-0.92304,8e-05,7.76727]
[1777551567096,35.65,76197.6,0.0,-0.92248,8e-05,7.81102]
[1777551569912,35.66,76199.14,0.0,-0.92235,8e-05,7.82101]
[1777551569958,35.66,76199.14,0.0,-0.92235,8e-05,7.82101]
[1777551570097,35.66,76199.14,0.0,-0.92235,8e-05,7.82101]
[1777551570117,35.66,76199.28,0.0,-0.92233,8e-05,7.82229]
[1777551575152,35.66,76198.98,0.0,-0.92237,8e-05,7.81824]
[1777551576159,35.66,76203.27,0.0,-0.92203,8e-05,7.844]
[1777551580951,35.67,76200.18,0.0,-0.92225,8e-05,7.82745]
[1777551580998,35.67,76200.18,0.0,-0.92225,8e-05,7.82745]
[1777551581077,35.67,76200.18,0.0,-0.92225,8e-05,7.82745]
[1777551581194,35.67,76199.33,0.0,-0.92231,8e-05,7.82288]
[1777551586232,35.67,76200.14,0.0,-0.92221,8e-05,7.82987]
[1777551589992,35.67,76200.94,0.0,-0.92214,8e-05,7.83548]
[1777551590046,35.67,76200.94,0.0,-0.92214,8e-05,7.83548]
[1777551590078,35.67,76200.94,0.0,-0.92214,8e-05,7.83548]
[1777551590093,35.68,76200.94,0.0,-0.92213,8e-05,7.83636]
[1777551595295,35.68,76201.81,0.0,-0.92204,8e-05,7.84372]
[1777551596537,35.68,76201.81,0.0,-0.92204,8e-05,7.84372]
[1777551596555,35.68,76201.81,0.0,-0.92204,8e-05,7.84372]
[1777551596577,35.68,76201.81,0.0,-0.92204,8e-05,7.84372]
[1777551596598,35.68,76204.56,0.0,-0.92182,8e-05,7.86039]
[1777551599323,35.69,76207.78,0.0,-0.92156,8e-05,7.88061]
[1777551604530,35.69,76209.68,0.0,-0.92139,8e-05,7.89337]
[1777551604579,35.69,76209.68,0.0,-0.92139,8e-05,7.89337]
[1777551604836,35.69,76209.68,0.0,-0.92139,8e-05,7.89337]
[1777551604934,35.69,76209.36,0.0,-0.92141,8e-05,7.89223]
[1777551610400,35.69,76212.64,0.0,-0.92113,8e-05,7.91356]
[1777551611407,35.7,76217.94,0.0,-0.92072,8e-05,7.94535]
[1777551612418,35.7,76225.76,0.0,-0.92012,8e-05,7.99215]
[1777551613423,35.7,76232.44,0.0,-0.91959,8e-05,8.0322]
[1777551615437,35.7,76234.85,0.0,-0.9194,8e-05,8.04693]
[1777551619524,35.7,76236.86,0.0,-0.91924,8e-05,8.05941]
[1777551619826,35.7,76236.86,0.0,-0.91924,8e-05,8.05941]
[1777551619900,35.7,76250.11,0.0,-0.9182,8e-05,8.13894]
[1777551622782,35.7,76249.83,0.0,-0.91822,8e-05,8.13726]
[1777551625518,35.7,76236.62,0.0,-0.91926,8e-05,8.05823]
[1777551626524,35.7,76230.06,0.0,-0.91976,8e-05,8.01921]
[1777551628540,35.7,76226.84,0.0,-0.92001,8e-05,8.00045]
[1777551630085,35.7,76226.84,0.0,-0.92001,8e-05,8.00045]
[1777551630132,35.7,76226.84,0.0,-0.92001,8e-05,8.00045]
[1777551630327,35.7,76225.81,0.0,-0.92008,8e-05,7.9948]
[1777551631559,35.7,76221.14,0.0,-0.92048,8e-05,7.96269]
[1777551634645,35.7,76219.04,0.0,-0.92063,8e-05,7.95082]
[1777551634697,35.7,76219.04,0.0,-0.92063,8e-05,7.95082]
[1777551634840,35.7,76219.04,0.0,-0.92063,8e-05,7.95082]
[1777551634848,35.7,76218.47,0.0,-0.92067,8e-05,7.94808]
[1777551635589,35.7,76208.31,0.0,-0.92145,8e-05,7.88788]
[1777551636596,35.71,76205.37,0.0,-0.92166,8e-05,7.87092]
[1777551639425,35.71,76204.55,0.0,-0.92171,8e-05,7.86696]
[1777551639478,35.71,76204.55,0.0,-0.92171,8e-05,7.86696]
[1777551639576,35.71,76204.55,0.0,-0.92171,8e-05,7.86696]
[1777551640759,35.71,76204.11,0.0,-0.92174,8e-05,7.86482]
[1777551640808,35.71,76204.11,0.0,-0.92174,8e-05,7.86482]
[1777551640831,35.71,76204.11,0.0,-0.92174,8e-05,7.86482]
[1777551640932,35.71,76203.74,0.0,-0.92176,8e-05,7.86354]
[1777551644829,35.71,76203.82,0.0,-0.92174,8e-05,7.86494]
[1777551644870,35.71,76203.82,0.0,-0.92174,8e-05,7.86494]
[1777551645080,35.71,76203.82,0.0,-0.92174,8e-05,7.86494]
[1777551648508,35.72,76202.95,0.0,-0.92178,8e-05,7.86164]
[1777551648550,35.72,76202.95,0.0,-0.92178,8e-05,7.86164]
[1777551648579,35.72,76202.95,0.0,-0.92178,8e-05,7.86164]
[1777551648647,35.72,76202.95,0.0,-0.92178,8e-05,7.8621]
[1777551653011,35.72,76201.94,0.0,-0.92184,8e-05,7.85754]
[1777551653063,35.72,76201.94,0.0,-0.92184,8e-05,7.85754]
[1777551653075,35.72,76201.94,0.0,-0.92184,8e-05,7.85754]
[1777551654989,35.72,76202.22,0.0,-0.9218,8e-05,7.86013]
[1777551655034,35.72,76202.22,0.0,-0.9218,8e-05,7.86013]
[1777551655076,35.72,76202.22,0.0,-0.9218,8e-05,7.86013]
[1777551655107,35.72,76204.59,0.0,-0.92161,8e-05,7.87505]
[1777551655685,35.72,76204.59,0.0,-0.92161,8e-05,7.87505]
[1777551655828,35.72,76204.59,0.0,-0.92161,8e-05,7.87505]
[1777551655894,35.73,76205.78,0.0,-0.92151,8e-05,7.88252]
[1777551658854,35.73,76205.84,0.0,-0.9215,8e-05,7.88331]
[1777551658901,35.73,76205.84,0.0,-0.9215,8e-05,7.88331]
[1777551659078,35.73,76205.84,0.0,-0.9215,8e-05,7.88331]
[1777551663787,35.73,76213.86,0.0,-0.92086,8e-05,7.93326]
[1777551664794,35.73,76210.38,0.0,-0.92112,8e-05,7.91305]
[1777551666149,35.73,76210.38,0.0,-0.92112,8e-05,7.91305]
[1777551666324,35.73,76211.92,0.0,-0.92099,8e-05,7.92291]
[1777551666389,35.73,76211.92,0.0,-0.92099,8e-05,7.92291]
[1777551666571,35.73,76211.92,0.0,-0.92099,8e-05,7.92291]
[1777551666574,35.73,76211.92,0.0,-0.92099,8e-05,7.92291]
[1777551666836,35.73,76211.92,0.0,-0.92099,8e-05,7.92291]
[1777551666841,35.74,76212.02,0.0,-0.92098,8e-05,7.92388]
[1777551671843,35.74,76212.15,0.0,-0.92094,8e-05,7.92646]
[1777551676878,35.74,76209.29,0.0,-0.92114,8e-05,7.91135]
[1777551677776,35.74,76209.29,0.0,-0.92114,8e-05,7.91135]
[1777551677828,35.74,76209.29,0.0,-0.92114,8e-05,7.91135]
[1777551678111,35.74,76209.29,0.0,-0.92114,8e-05,7.91135]
[1777551678158,35.74,76209.29,0.0,-0.92114,8e-05,7.91135]
[1777551678260,35.74,76207.74,0.0,-0.92125,8e-05,7.90256]
[1777551678326,35.74,76207.74,0.0,-0.92125,8e-05,7.90256]
[1777551678892,35.75,76208.74,0.0,-0.92117,8e-05,7.90886]
[1777551683927,35.75,76206.18,0.0,-0.92134,8e-05,7.89565]
[1777551684844,35.75,76206.18,0.0,-0.92134,8e-05,7.89565]
[1777551684864,35.75,76206.18,0.0,-0.92134,8e-05,7.89565]
[1777551685075,35.75,76206.18,0.0,-0.92134,8e-05,7.89565]
[1777551685161,35.75,76206.18,0.0,-0.92134,8e-05,7.89565]
[1777551685221,35.75,76206.18,0.0,-0.92134,8e-05,7.89565]
[1777551685319,35.75,76207.27,0.0,-0.92125,8e-05,7.9025]
[1777551685336,35.75,76207.27,0.0,-0.92125,8e-05,7.9025]
[1777551685941,35.75,76207.14,0.0,-0.92126,8e-05,7.90212]
[1777551690914,35.76,76209.76,0.0,-0.92104,8e-05,7.91916]
[1777551690980,35.76,76209.76,0.0,-0.92104,8e-05,7.91916]
[1777551691076,35.76,76209.76,0.0,-0.92104,8e-05,7.91916]
[1777551692184,35.76,76209.55,0.0,-0.92109,8e-05,7.9137]
[1777551692236,35.76,76209.55,0.0,-0.92109,8e-05,7.9137]
[1777551692273,35.76,76209.75,0.0,-0.92107,8e-05,7.91524]
[1777551692991,35.76,76209.73,0.0,-0.92106,8e-05,7.91549]
[1777551698029,35.76,76218.58,0.0,-0.92036,8e-05,7.96975]
[1777551698615,35.76,76218.58,0.0,-0.92036,8e-05,7.96975]
[1777551698667,35.76,76218.58,0.0,-0.92036,8e-05,7.96975]
[1777551698737,35.76,76218.58,0.0,-0.92036,8e-05,7.96975]
[1777551698828,35.76,76218.58,0.0,-0.92036,8e-05,7.96975]
[1777551699050,35.76,76218.58,0.0,-0.92036,8e-05,7.96975]
[1777551699151,35.76,76219.79,0.0,-0.92026,8e-05,7.97721]
[1777551702825,35.76,76218.95,0.0,-0.92032,8e-05,7.97302]
[1777551703064,35.76,76219.18,0.0,-0.9203,8e-05,7.97464]
[1777551706121,35.77,76218.3,0.0,-0.92036,8e-05,7.96993]
[1777551706337,35.77,76218.3,0.0,-0.92036,8e-05,7.96993]
[1777551706345,35.77,76217.5,0.0,-0.92042,8e-05,7.96545]
[1777551707685,35.77,76218.21,0.0,-0.92036,8e-05,7.96993]
[1777551707830,35.77,76218.21,0.0,-0.92036,8e-05,7.96993]
[1777551713139,35.77,76218.77,0.0,-0.92031,8e-05,7.97377]
[1777551713191,35.77,76218.77,0.0,-0.92031,8e-05,7.97377]
[1777551713324,35.77,76218.77,0.0,-0.92031,8e-05,7.97377]
[1777551713233,35.77,76218.77,0.0,-0.92029,8e-05,7.97477]
[1777551713425,35.77,76218.77,0.0,-0.92029,8e-05,7.97477]
[1777551716769,35.77,76219.13,0.0,-0.92026,8e-05,7.97765]
[1777551716821,35.77,76219.13,0.0,-0.92026,8e-05,7.97765]
[1777551716832,35.77,76219.13,0.0,-0.92026,8e-05,7.97765]
[1777551718043,35.77,76221.05,0.0,-0.92011,8e-05,7.98929]
[1777551718077,35.77,76221.05,0.0,-0.92011,8e-05,7.98929]
[1777551718171,35.77,76221.12,0.0,-0.9201,8e-05,7.98993]
[1777551719247,35.77,76221.12,0.0,-0.9201,8e-05,7.98993]
[1777551723565,35.78,76222.22,0.0,-0.92,8e-05,7.99757]
[1777551723578,35.78,76222.22,0.0,-0.92,8e-05,7.99757]
[1777551723971,35.78,76222.22,0.0,-0.92,8e-05,7.99757]
[1777551724086,35.78,76222.22,0.0,-0.92,8e-05,7.99757]
[1777551724213,35.78,76223.04,0.0,-0.91993,8e-05,8.00264]
[1777551724749,35.78,76223.04,0.0,-0.91993,8e-05,8.00264]
[1777551727901,35.78,76224.26,0.0,-0.91983,8e-05,8.01047]
[1777551729251,35.78,76236.99,0.0,-0.91884,8e-05,8.08672]
[1777551729849,35.78,76236.99,0.0,-0.91884,8e-05,8.08672]
[1777551729901,35.78,76236.99,0.0,-0.91884,8e-05,8.08672]
[1777551730078,35.78,76236.99,0.0,-0.91884,8e-05,8.08672]
[1777551730258,35.78,76239.91,0.0,-0.9186,8e-05,8.1048]
[1777551731601,35.78,76239.48,0.0,-0.91863,8e-05,8.10259]
[1777551731644,35.78,76239.48,0.0,-0.91863,8e-05,8.10259]
[1777551731827,35.78,76239.48,0.0,-0.91863,8e-05,8.10259]
[1777551731912,35.78,76239.48,0.0,-0.91862,8e-05,8.10301]
[1777551735293,35.78,76242.54,0.0,-0.91837,8e-05,8.12203]
[1777551736905,35.78,76244.14,0.0,-0.91825,8e-05,8.13182]
[1777551736961,35.78,76244.14,0.0,-0.91825,8e-05,8.13182]
[1777551737080,35.78,76244.14,0.0,-0.91825,8e-05,8.13182]
[1777551738704,35.78,76241.72,0.0,-0.91843,8e-05,8.11744]
[1777551738756,35.78,76241.72,0.0,-0.91843,8e-05,8.11744]
[1777551738825,35.78,76241.72,0.0,-0.91843,8e-05,8.11744]
[1777551739324,35.78,76240.84,0.0,-0.9185,8e-05,8.1122]
[1777551741336,35.78,76235.13,0.0,-0.91895,8e-05,8.07817]
[1777551741446,35.78,76235.13,0.0,-0.91895,8e-05,8.07817]
[1777551741569,35.78,76235.13,0.0,-0.91895,8e-05,8.07817]
[1777551741575,35.78,76235.13,0.0,-0.91895,8e-05,8.07817]
[1777551747013,35.78,76234.97,0.0,-0.91895,8e-05,8.07774]
[1777551747064,35.78,76234.97,0.0,-0.91895,8e-05,8.07774]
[1777551747073,35.78,76234.97,0.0,-0.91895,8e-05,8.07774]
[1777551747200,35.78,76234.97,0.0,-0.91895,8e-05,8.07774]
[1777551747324,35.78,76234.97,0.0,-0.91895,8e-05,8.07774]
[1777551747378,35.78,76234.92,0.0,-0.91896,8e-05,8.07755]
[1777551750885,35.79,76235.42,0.0,-0.91891,8e-05,8.08076]
[1777551752829,35.79,76236.07,0.0,-0.9189,8e-05,8.08024]
[1777551752896,35.79,76237.51,0.0,-0.91879,8e-05,8.08904]
[1777551755002,35.79,76241.48,0.0,-0.91847,8e-05,8.11294]
[1777551755971,35.79,76241.48,0.0,-0.91847,8e-05,8.11294]
[1777551756023,35.79,76241.48,0.0,-0.91847,8e-05,8.11294]
[1777551756075,35.79,76241.48,0.0,-0.91847,8e-05,8.11294]
[1777551756175,35.79,76243.09,0.0,-0.91835,8e-05,8.12262]
[1777551761476,35.79,76242.73,0.0,-0.91837,8e-05,8.12075]
[1777551762602,35.79,76242.73,0.0,-0.91837,8e-05,8.12075]
[1777551762699,35.79,76244.99,0.0,-0.91819,8e-05,8.13434]
[1777551766510,35.79,76247.25,0.0,-0.91801,8e-05,8.14799]
[1777551771546,35.79,76247.18,0.0,-0.91802,8e-05,8.14764]
[1777551775574,35.79,76244.35,0.0,-0.91824,8e-05,8.13075]
[1777551780609,35.79,76245.87,0.0,-0.91812,8e-05,8.14001]
[1777551783631,35.79,76240.64,0.0,-0.91852,8e-05,8.10956]
[1777551784638,35.79,76237.22,0.0,-0.91878,8e-05,8.08946]
[1777551787659,35.79,76240.16,0.0,-0.91853,8e-05,8.10817]
[1777551788666,35.79,76242.93,0.0,-0.91831,8e-05,8.12509]
[1777551793701,35.8,76242.78,0.0,-0.9183,8e-05,8.12582]
[1777551798736,35.8,76241.89,0.0,-0.91835,8e-05,8.12209]
[1777551803770,35.81,76242.31,0.0,-0.9183,8e-05,8.12623]
[1777551806792,35.81,76236.19,0.0,-0.91876,8e-05,8.0906]
[1777551808806,35.81,76234.07,0.0,-0.91892,8e-05,8.07866]
[1777551810820,35.81,76237.53,0.0,-0.91864,8e-05,8.1001]
[1777551811827,35.81,76240.7,0.0,-0.91843,8e-05,8.11483]
[1777551816862,35.82,76240.38,0.0,-0.91843,8e-05,8.11465]
[1777551817869,35.82,76243.95,0.0,-0.91814,8e-05,8.13635]
[1777551820890,35.82,76241.33,0.0,-0.91834,8e-05,8.1216]
[1777551823911,35.82,76238.45,0.0,-0.91855,8e-05,8.10533]
[1777551824918,35.82,76235.74,0.0,-0.91876,8e-05,8.08947]
[1777551829954,35.83,76235.53,0.0,-0.91875,8e-05,8.09006]
[1777551834990,35.83,76234.92,0.0,-0.91877,8e-05,8.0887]
[1777551840032,35.83,76235.63,0.0,-0.91869,8e-05,8.09479]
[1777551845067,35.84,76236.97,0.0,-0.91858,8e-05,8.10316]
[1777551847081,35.84,76238.95,0.0,-0.91842,8e-05,8.11511]
[1777551850102,35.84,76241.71,0.0,-0.9182,8e-05,8.13174]
[1777551851109,35.84,76238.47,0.0,-0.91846,8e-05,8.11239]
[1777551854130,35.84,76242.69,0.0,-0.91812,8e-05,8.13779]
[1777551855137,35.84,76247.39,0.0,-0.91775,8e-05,8.16596]
[1777551858159,35.84,76271.24,0.0,-0.91586,8e-05,8.30949]
[1777551858621,35.84,76271.24,0.0,-0.91586,8e-05,8.30949]
[1777551859159,35.84,76271.24,0.0,-0.91586,8e-05,8.30949]
[1777551859166,35.84,76285.36,0.0,-0.91472,8e-05,8.39513]
[1777551860173,35.84,76285.11,0.0,-0.91474,8e-05,8.39357]
[1777551861464,35.84,76285.11,0.0,-0.91474,8e-05,8.39357]
[1777551861485,35.84,76285.25,0.0,-0.91473,8e-05,8.39439]
[1777551865208,35.84,76288.74,0.0,-0.91445,8e-05,8.41542]
[1777551866215,35.84,76294.49,0.0,-0.91399,8e-05,8.45035]
[1777551869236,35.83,76297.87,0.0,-0.91372,8e-05,8.47054]
[1777551872597,35.83,76297.75,0.0,-0.91377,8e-05,8.46462]
[1777551872649,35.83,76297.75,0.0,-0.91377,8e-05,8.46462]
[1777551873264,35.83,76296.69,0.0,-0.91386,8e-05,8.458]
[1777551873581,35.83,76296.69,0.0,-0.91386,8e-05,8.458]
[1777551874275,35.83,76314.52,0.0,-0.9124,8e-05,8.56704]
[1777551874756,35.83,76314.52,0.0,-0.9124,8e-05,8.56704]
[1777551875280,35.83,76324.17,0.0,-0.91161,8e-05,8.62587]
[1777551876287,35.83,76324.04,0.0,-0.91162,8e-05,8.62468]
[1777551877951,35.83,76324.31,0.0,-0.91161,8e-05,8.62595]
[1777551878302,35.83,76320.59,0.0,-0.91192,8e-05,8.60269]
[1777551879309,35.83,76317.69,0.0,-0.91217,8e-05,8.58451]
[1777551883337,35.83,76323.62,0.0,-0.91169,8e-05,8.61964]
[1777551884344,35.82,76327.82,0.0,-0.91135,8e-05,8.64512]
[1777551884881,35.82,76327.82,0.0,-0.91135,8e-05,8.64512]
[1777551887758,35.82,76328.15,0.0,-0.91134,8e-05,8.6459]
[1777551887813,35.82,76328.15,0.0,-0.91134,8e-05,8.6459]
[1777551887825,35.82,76328.15,0.0,-0.91134,8e-05,8.6459]
[1777551889379,35.82,76331.22,0.0,-0.91109,8e-05,8.66398]
[1777551893408,35.82,76327.59,0.0,-0.91142,8e-05,8.63984]
[1777551894536,35.82,76327.59,0.0,-0.91142,8e-05,8.63984]
[1777551894415,35.82,76344.76,0.0,-0.90999,8e-05,8.74548]
[1777551895422,35.81,76344.54,0.0,-0.91002,8e-05,8.74355]
[1777551897436,35.81,76342.23,0.0,-0.91023,8e-05,8.72814]
[1777551897610,35.81,76342.23,0.0,-0.91023,8e-05,8.72814]
[1777551898443,35.81,76341.83,0.0,-0.91027,8e-05,8.72513]
[1777551899450,35.81,76330.77,0.0,-0.9112,8e-05,8.65627]
[1777551900457,35.81,76329.3,0.0,-0.91133,8e-05,8.64677]
[1777551900920,35.81,76329.3,0.0,-0.91133,8e-05,8.64677]
[1777551900965,35.81,76329.3,0.0,-0.91133,8e-05,8.64677]
[1777551901076,35.81,76329.3,0.0,-0.91133,8e-05,8.64677]
[1777551904485,35.8,76326.88,0.0,-0.91155,8e-05,8.63022]
[1777551904697,35.8,76326.88,0.0,-0.91155,8e-05,8.63022]
[1777551904743,35.8,76326.88,0.0,-0.91155,8e-05,8.63022]
[1777551905492,35.8,76320.96,0.0,-0.91205,8e-05,8.5934]
[1777551906498,35.8,76315.74,0.0,-0.91249,8e-05,8.561]
[1777551907506,35.8,76309.05,0.0,-0.91304,8e-05,8.5197]
[1777551908513,35.8,76304.52,0.0,-0.91342,8e-05,8.49176]
[1777551909520,35.8,76319.43,0.0,-0.91219,8e-05,8.58296]
[1777551910527,35.8,76326.95,0.0,-0.91157,8e-05,8.6289]
[1777551911534,35.8,76329.01,0.0,-0.91141,8e-05,8.64121]
[1777551914532,35.8,76328.26,0.0,-0.91148,8e-05,8.6358]
[1777551914554,35.8,76324.51,0.0,-0.9118,8e-05,8.61232]
[1777551914582,35.8,76324.51,0.0,-0.9118,8e-05,8.61232]
[1777551914599,35.8,76324.51,0.0,-0.9118,8e-05,8.61232]
[1777551917662,35.8,76325.35,0.0,-0.91174,8e-05,8.61679]
[1777551917829,35.8,76325.35,0.0,-0.91174,8e-05,8.61679]
[1777551920597,35.79,76321.48,0.0,-0.91207,8e-05,8.59166]
[1777551922211,35.79,76321.48,0.0,-0.91207,8e-05,8.59166]
[1777551922218,35.79,76321.48,0.0,-0.91207,8e-05,8.59166]
[1777551922325,35.79,76321.48,0.0,-0.91207,8e-05,8.59166]
[1777551927650,35.79,76321.38,0.0,-0.91211,8e-05,8.58897]
[1777551931677,35.79,76324.54,0.0,-0.91191,8e-05,8.60255]
[1777551934068,35.78,76325.15,0.0,-0.91186,8e-05,8.60598]
[1777551934080,35.78,76325.15,0.0,-0.91186,8e-05,8.60598]
[1777551934120,35.78,76325.15,0.0,-0.91186,8e-05,8.60598]
[1777551935380,35.78,76324.05,0.0,-0.91196,8e-05,8.59859]
[1777551935587,35.78,76323.85,0.0,-0.91198,8e-05,8.59706]
[1777551941200,35.78,76323.75,0.0,-0.91201,8e-05,8.5952]
[1777551941221,35.78,76323.75,0.0,-0.91201,8e-05,8.5952]
[1777551941326,35.78,76323.75,0.0,-0.91201,8e-05,8.5952]
[1777551946783,35.78,76324.75,0.0,-0.91195,8e-05,8.59921]
[1777551949257,35.77,76324.9,0.0,-0.91194,8e-05,8.59983]
[1777551949309,35.77,76324.9,0.0,-0.91194,8e-05,8.59983]
[1777551949327,35.77,76324.9,0.0,-0.91194,8e-05,8.59983]
[1777551953835,35.77,76322.89,0.0,-0.91214,8e-05,8.58568]
[1777551954842,35.77,76319.76,0.0,-0.9124,8e-05,8.56616]
[1777551955667,35.77,76319.76,0.0,-0.9124,8e-05,8.56616]
[1777551955672,35.77,76319.76,0.0,-0.9124,8e-05,8.56616]
[1777551955833,35.77,76319.76,0.0,-0.9124,8e-05,8.56616]
[1777551957863,35.77,76323.57,0.0,-0.91209,8e-05,8.58881]
[1777551960885,35.77,76315.04,0.0,-0.91281,8e-05,8.53557]
[1777551961892,35.77,76306.41,0.0,-0.91352,8e-05,8.4825]
[1777551963164,35.77,76306.41,0.0,-0.91352,8e-05,8.4825]
[1777551963325,35.77,76306.41,0.0,-0.91352,8e-05,8.4825]
[1777551963350,35.77,76306.41,0.0,-0.91352,8e-05,8.4825]
[1777551963451,35.77,76300.45,0.0,-0.91401,8e-05,8.4459]
[1777551964413,35.77,76300.45,0.0,-0.91401,8e-05,8.4459]
[1777551964585,35.77,76300.45,0.0,-0.91401,8e-05,8.4459]
[1777551967934,35.76,76297.3,0.0,-0.91428,8e-05,8.42577]
[1777551970081,35.76,76297.16,0.0,-0.91429,8e-05,8.42488]
[1777551970131,35.76,76297.16,0.0,-0.91429,8e-05,8.42488]
[1777551970328,35.76,76297.16,0.0,-0.91429,8e-05,8.42488]
[1777551975373,35.76,76298.06,0.0,-0.91425,8e-05,8.42847]
[1777551975580,35.76,76298.06,0.0,-0.91425,8e-05,8.42847]
[1777551975990,35.76,76296.55,0.0,-0.91438,8e-05,8.41849]
[1777551977179,35.76,76296.55,0.0,-0.91438,8e-05,8.41849]
[1777551977227,35.76,76296.55,0.0,-0.91438,8e-05,8.41849]
[1777551977327,35.76,76296.55,0.0,-0.91438,8e-05,8.41849]
[1777551977399,35.76,76299.02,0.0,-0.91419,8e-05,8.4328]
[1777551978004,35.76,76301.11,0.0,-0.91402,8e-05,8.44556]
[1777551981026,35.75,76307.63,0.0,-0.9135,8e-05,8.48417]
[1777551981735,35.75,76307.63,0.0,-0.9135,8e-05,8.48417]
[1777551981834,35.75,76307.63,0.0,-0.9135,8e-05,8.48417]
[1777551981912,35.75,76307.63,0.0,-0.9135,8e-05,8.48417]
[1777551981926,35.75,76307.63,0.0,-0.9135,8e-05,8.48417]
[1777551982081,35.75,76307.63,0.0,-0.9135,8e-05,8.48417]
[1777551982095,35.75,76310.04,0.0,-0.91331,8e-05,8.49849]
[1777551985054,35.75,76310.99,0.0,-0.91325,8e-05,8.50282]
[1777551986061,35.75,76307.57,0.0,-0.91354,8e-05,8.48137]
[1777551987501,35.75,76307.57,0.0,-0.91354,8e-05,8.48137]
[1777551987552,35.75,76307.57,0.0,-0.91354,8e-05,8.48137]
[1777551987575,35.75,76307.57,0.0,-0.91354,8e-05,8.48137]
[1777551987536,35.75,76300.79,0.0,-0.91411,8e-05,8.43895]
[1777551988075,35.75,76298.64,0.0,-0.91428,8e-05,8.42582]
[1777551990089,35.74,76298.91,0.0,-0.91427,8e-05,8.42667]
[1777551992037,35.74,76297.9,0.0,-0.9144,8e-05,8.41543]
[1777551992075,35.74,76297.9,0.0,-0.9144,8e-05,8.41543]
[1777551992413,35.74,76297.9,0.0,-0.9144,8e-05,8.41543]
[1777551992514,35.74,76299.89,0.0,-0.91425,8e-05,8.42679]
[1777551994117,35.74,76303.3,0.0,-0.91398,8e-05,8.44722]
[1777551999367,35.74,76304.03,0.0,-0.91395,8e-05,8.4495]
[1777551999419,35.74,76304.03,0.0,-0.91395,8e-05,8.4495]
[1777551999579,35.74,76304.03,0.0,-0.91395,8e-05,8.4495]
[1777551999431,35.73,76307.27,0.0,-0.91369,8e-05,8.46888]
[1777552001166,35.73,76311.81,0.0,-0.91333,8e-05,8.49574]
[1777552005609,35.73,76311.96,0.0,-0.91334,8e-05,8.49514]
[1777552005653,35.73,76311.96,0.0,-0.91334,8e-05,8.49514]
[1777552005826,35.73,76311.77,0.0,-0.91336,8e-05,8.49347]
[1777552006201,35.73,76307.0,0.0,-0.91376,8e-05,8.46377]
[1777552011011,35.72,76306.28,0.0,-0.91384,8e-05,8.45751]
[1777552011061,35.72,76306.28,0.0,-0.91384,8e-05,8.45751]
[1777552013579,35.72,76306.12,0.0,-0.91387,8e-05,8.45563]
[1777552013976,35.72,76306.5,0.0,-0.91384,8e-05,8.45751]
[1777552020300,35.71,76306.51,0.0,-0.91388,8e-05,8.45446]
[1777552022314,35.71,76310.46,0.0,-0.91357,8e-05,8.47773]
[1777552027349,35.71,76322.65,0.0,-0.9126,8e-05,8.55043]
[1777552028356,35.71,76326.7,0.0,-0.91226,8e-05,8.57511]
[1777552033394,35.7,76326.46,0.0,-0.9123,8e-05,8.57223]
[1777552034401,35.7,76324.11,0.0,-0.9125,8e-05,8.55749]
[1777552039437,35.7,76323.33,0.0,-0.91259,8e-05,8.55078]
[1777552040149,35.7,76323.33,0.0,-0.91259,8e-05,8.55078]
[1777552042458,35.69,76318.02,0.0,-0.91305,8e-05,8.51645]
[1777552043465,35.69,76315.22,0.0,-0.91329,8e-05,8.49874]
[1777552044472,35.69,76306.07,0.0,-0.91405,8e-05,8.44219]
[1777552045479,35.69,76304.67,0.0,-0.91417,8e-05,8.43322]
[1777552046486,35.69,76307.37,0.0,-0.91395,8e-05,8.44933]
[1777552047493,35.69,76309.83,0.0,-0.91376,8e-05,8.46397]
[1777552052528,35.68,76310.64,0.0,-0.91376,8e-05,8.46201]
[1777552057563,35.68,76311.61,0.0,-0.91371,8e-05,8.46572]
[1777552058109,35.68,76311.61,0.0,-0.91371,8e-05,8.46572]
[1777552066626,35.67,76312.88,0.0,-0.91367,8e-05,8.46945]
[1777552071661,35.66,76312.64,0.0,-0.91372,8e-05,8.46575]
[1777552075689,35.66,76310.57,0.0,-0.91391,8e-05,8.45133]
[1777552080724,35.66,76310.91,0.0,-0.91391,8e-05,8.45132]
[1777552085759,35.65,76310.75,0.0,-0.91395,8e-05,8.44827]
[1777552090794,35.65,76312.4,0.0,-0.91384,8e-05,8.45634]
[1777552093815,35.64,76309.1,0.0,-0.91413,8e-05,8.43488]
[1777552098850,35.64,76309.5,0.0,-0.91412,8e-05,8.43541]
[1777552102878,35.64,76304.7,0.0,-0.91454,8e-05,8.40457]
[1777552107913,35.63,76303.43,0.0,-0.91466,8e-05,8.39517]
[1777552111942,35.63,76306.14,0.0,-0.9145,8e-05,8.40578]
[1777552116977,35.63,76307.0,0.0,-0.91445,8e-05,8.40932]
[1777552119998,35.62,76302.64,0.0,-0.91482,8e-05,8.38167]
[1777552125036,35.62,76302.97,0.0,-0.91482,8e-05,8.38219]
[1777552130071,35.62,76304.18,0.0,-0.91474,8e-05,8.38805]
[1777552135131,35.61,76306.33,0.0,-0.91458,8e-05,8.39962]
[1777552137145,35.61,76308.77,0.0,-0.91439,8e-05,8.4139]
[1777552142181,35.61,76310.03,0.0,-0.91431,8e-05,8.41986]
[1777552143188,35.61,76312.66,0.0,-0.9141,8e-05,8.43562]
[1777552148223,35.61,76312.62,0.0,-0.91411,8e-05,8.43488]
[1777552149230,35.61,76317.3,0.0,-0.91373,8e-05,8.46357]
[1777552150237,35.61,76320.22,0.0,-0.91349,8e-05,8.48148]
[1777552155271,35.61,76321.72,0.0,-0.91337,8e-05,8.49027]
[1777552160307,35.6,76322.02,0.0,-0.91335,8e-05,8.49165]
[1777552166349,35.6,76322.79,0.0,-0.9133,8e-05,8.49585]
[1777552167338,35.6,76322.79,0.0,-0.9133,8e-05,8.49585]
[1777552171129,35.6,76322.12,0.0,-0.91336,8e-05,8.49138]
[1777552175416,35.6,76325.4,0.0,-0.91314,8e-05,8.50639]
[1777552180451,35.6,76317.84,0.0,-0.91376,8e-05,8.45953]
[1777552182465,35.6,76315.88,0.0,-0.91393,8e-05,8.4475]
[1777552184478,35.6,76311.93,0.0,-0.91425,8e-05,8.42331]
[1777552186493,35.6,76309.06,0.0,-0.91448,8e-05,8.40586]
[1777552190521,35.6,76312.59,0.0,-0.91419,8e-05,8.42778]
[1777552191069,35.6,76312.59,0.0,-0.91419,8e-05,8.42778]
[1777552191289,35.6,76312.59,0.0,-0.91419,8e-05,8.42778]
[1777552191667,35.6,76313.58,0.0,-0.91411,8e-05,8.4339]
[1777552192430,35.6,76313.58,0.0,-0.91411,8e-05,8.4339]
[1777552192535,35.6,76316.07,0.0,-0.9139,8e-05,8.44921]
[1777552197570,35.6,76314.43,0.0,-0.91404,8e-05,8.43926]
[1777552201671,35.6,76316.27,0.0,-0.91388,8e-05,8.45067]
[1777552201721,35.6,76316.27,0.0,-0.91388,8e-05,8.45067]
[1777552201772,35.6,76318.17,0.0,-0.91373,8e-05,8.46236]
[1777552202613,35.6,76321.94,0.0,-0.91342,8e-05,8.48553]
[1777552203618,35.6,76317.9,0.0,-0.91375,8e-05,8.46069]
[1777552204625,35.6,76315.64,0.0,-0.91393,8e-05,8.44684]
[1777552205632,35.6,76318.67,0.0,-0.91368,8e-05,8.46548]
[1777552210667,35.6,76319.53,0.0,-0.91361,8e-05,8.47083]
[1777552215702,35.6,76321.0,0.0,-0.91349,8e-05,8.47988]
[1777552220737,35.6,76320.79,0.0,-0.91351,8e-05,8.47862]
[1777552223982,35.6,76319.56,0.0,-0.91361,8e-05,8.47105]
[1777552225775,35.6,76326.24,0.0,-0.91306,8e-05,8.51215]
[1777552226781,35.6,76334.43,0.0,-0.91238,8e-05,8.56258]
[1777552227787,35.6,76340.65,0.0,-0.91186,8e-05,8.6009]
[1777552232823,35.6,76333.02,0.0,-0.91255,8e-05,8.54814]
[1777552232944,35.6,76333.02,0.0,-0.91255,8e-05,8.54814]
[1777552233291,35.6,76333.02,0.0,-0.91255,8e-05,8.54814]
[1777552233830,35.6,76326.82,0.0,-0.91307,8e-05,8.50982]
[1777552235844,35.6,76330.17,0.0,-0.91279,8e-05,8.53034]
[1777552236851,35.6,76332.15,0.0,-0.91263,8e-05,8.54245]
[1777552241885,35.6,76331.89,0.0,-0.91266,8e-05,8.54023]
[1777552245542,35.6,76331.76,0.0,-0.91267,8e-05,8.53917]
[1777552250950,35.6,76332.5,0.0,-0.91263,8e-05,8.54278]
[1777552251957,35.6,76336.27,0.0,-0.91232,8e-05,8.5659]
[1777552252985,35.59,76346.95,0.0,-0.91143,8e-05,8.63179]
[1777552253986,35.59,76363.7,0.0,-0.91002,8e-05,8.7356]
[1777552254993,35.59,76363.05,0.0,-0.91008,8e-05,8.7311]
[1777552259021,35.59,76372.59,0.0,-0.90928,9e-05,8.78958]
[1777552260028,35.59,76377.99,0.0,-0.90882,9e-05,8.82326]
[1777552261459,35.59,76377.99,0.0,-0.90882,9e-05,8.82326]
[1777552261508,35.59,76377.99,0.0,-0.90882,9e-05,8.82326]
[1777552261560,35.59,76374.51,0.0,-0.90913,9e-05,8.80079]
[1777552262042,35.59,76371.02,0.0,-0.90943,9e-05,8.77898]
[1777552264056,35.59,76367.27,0.0,-0.90976,8e-05,8.75455]
[1777552265667,35.59,76367.27,0.0,-0.90976,8e-05,8.75455]
[1777552265685,35.58,76356.43,0.0,-0.91069,8e-05,8.68618]
[1777552266103,35.58,76360.97,0.0,-0.91031,8e-05,8.71442]
[1777552267097,35.58,76370.83,0.0,-0.90948,9e-05,8.77548]
[1777552268028,35.58,76370.83,0.0,-0.90948,9e-05,8.77548]
[1777552268105,35.58,76369.85,0.0,-0.90957,9e-05,8.76885]
[1777552271125,35.58,76373.26,0.0,-0.90928,9e-05,8.78994]
[1777552273140,35.58,76377.58,0.0,-0.90891,9e-05,8.81673]
[1777552274147,35.58,76382.09,0.0,-0.90853,9e-05,8.84483]
[1777552277167,35.58,76372.64,0.0,-0.90935,9e-05,8.7851]
[1777552278549,35.58,76372.64,0.0,-0.90935,9e-05,8.7851]
[1777552278639,35.58,76374.95,0.0,-0.90916,9e-05,8.79877]
[1777552279114,35.58,76374.95,0.0,-0.90916,9e-05,8.79877]
[1777552280190,35.58,76370.6,0.0,-0.90954,9e-05,8.77101]
[1777552281200,35.58,76365.37,0.0,-0.90998,8e-05,8.73829]
[1777552282204,35.58,76362.81,0.0,-0.91021,8e-05,8.72186]
[1777552283211,35.58,76355.3,0.0,-0.91085,8e-05,8.67469]
[1777552284218,35.57,76348.14,0.0,-0.91145,8e-05,8.62987]
[1777552285225,35.57,76351.79,0.0,-0.91115,8e-05,8.65221]
[1777552286231,35.57,76355.2,0.0,-0.91087,8e-05,8.67305]
[1777552289386,35.57,76354.59,0.0,-0.91092,8e-05,8.66939]
[1777552289391,35.57,76354.59,0.0,-0.91092,8e-05,8.66939]
[1777552292676,35.57,76351.29,0.0,-0.91125,8e-05,8.64356]
[1777552292902,35.57,76351.29,0.0,-0.91125,8e-05,8.64356]
[1777552292944,35.57,76348.77,0.0,-0.91147,8e-05,8.62729]
[1777552294665,35.57,76347.16,0.0,-0.91161,8e-05,8.61703]
[1777552294674,35.57,76346.65,0.0,-0.91165,8e-05,8.61359]
[1777552295295,35.57,76342.7,0.0,-0.91198,8e-05,8.58913]
[1777552296511,35.57,76342.7,0.0,-0.91198,8e-05,8.58913]
[1777552296606,35.57,76340.39,0.0,-0.91218,8e-05,8.57437]
[1777552298316,35.57,76352.68,0.0,-0.91116,8e-05,8.65031]
[1777552299323,35.57,76359.46,0.0,-0.91059,8e-05,8.69211]
[1777552303628,35.57,76360.79,0.0,-0.91048,8e-05,8.70052]
[1777552303759,35.57,76360.79,0.0,-0.91048,8e-05,8.70052]
[1777552303857,35.57,76357.29,0.0,-0.91077,8e-05,8.67885]
[1777552309396,35.56,76360.01,0.0,-0.91057,8e-05,8.69393]
[1777552310403,35.56,76362.3,0.0,-0.91038,8e-05,8.70783]
[1777552312417,35.56,76365.12,0.0,-0.91014,8e-05,8.72502]
[1777552313423,35.56,76367.88,0.0,-0.90991,8e-05,8.74224]
[1777552314715,35.56,76367.88,0.0,-0.90991,8e-05,8.74224]
[1777552318948,35.56,76368.53,0.0,-0.90986,8e-05,8.74611]
[1777552320622,35.56,76369.03,0.0,-0.90982,9e-05,8.74914]
[1777552320659,35.56,76367.64,0.0,-0.90994,8e-05,8.74034]
[1777552322487,35.56,76361.72,0.0,-0.91044,8e-05,8.70339]
[1777552325508,35.56,76366.89,0.0,-0.91,8e-05,8.73553]
[1777552328529,35.56,76370.79,0.0,-0.90967,9e-05,8.75976]
[1777552330543,35.56,76368.79,0.0,-0.90984,9e-05,8.7471]
[1777552331550,35.56,76363.38,0.0,-0.9103,8e-05,8.71326]
[1777552332556,35.56,76362.6,0.0,-0.91038,8e-05,8.70786]
[1777552335578,35.56,76356.0,0.0,-0.91094,8e-05,8.66674]
[1777552338998,35.56,76356.61,0.0,-0.91088,8e-05,8.6706]
[1777552339024,35.56,76358.36,0.0,-0.91074,8e-05,8.68151]
[1777552339073,35.56,76358.36,0.0,-0.91074,8e-05,8.68151]
[1777552344641,35.56,76354.11,0.0,-0.91109,8e-05,8.65513]
[1777552346655,35.56,76351.76,0.0,-0.91129,8e-05,8.64061]
[1777552351690,35.56,76353.01,0.0,-0.91123,8e-05,8.64341]
[1777552356724,35.56,76351.42,0.0,-0.91138,8e-05,8.63243]
[1777552361785,35.56,76349.98,0.0,-0.9115,8e-05,8.6237]
[1777552364078,35.56,76352.34,0.0,-0.9113,8e-05,8.6385]
[1777552364781,35.56,76353.5,0.0,-0.9112,8e-05,8.64574]
[1777552367802,35.56,76351.22,0.0,-0.9114,8e-05,8.63122]
[1777552369815,35.55,76354.75,0.0,-0.9111,8e-05,8.65278]
[1777552375860,35.55,76355.72,0.0,-0.91104,8e-05,8.65715]
[1777552377873,35.55,76361.5,0.0,-0.91057,8e-05,8.69224]
[1777552380896,35.55,76359.16,0.0,-0.91077,8e-05,8.67754]
[1777552384924,35.55,76356.31,0.0,-0.91101,8e-05,8.65968]
[1777552385931,35.55,76358.96,0.0,-0.91079,8e-05,8.67615]
[1777552389959,35.55,76354.6,0.0,-0.91116,8e-05,8.64891]
[1777552390966,35.55,76351.6,0.0,-0.91141,8e-05,8.63029]
[1777552392979,35.55,76355.39,0.0,-0.9111,8e-05,8.65301]
[1777552399022,35.54,76356.14,0.0,-0.91106,8e-05,8.65592]
[1777552404057,35.54,76355.8,0.0,-0.91112,8e-05,8.65167]
[1777552409092,35.53,76353.6,0.0,-0.91133,8e-05,8.63589]
[1777552410099,35.53,76345.32,0.0,-0.91203,8e-05,8.58414]
[1777552411106,35.53,76341.98,0.0,-0.91236,8e-05,8.55843]
[1777552412113,35.53,76339.9,0.0,-0.91254,8e-05,8.54528]
[1777552414127,35.53,76331.28,0.0,-0.91326,8e-05,8.49155]
[1777552415134,35.53,76328.83,0.0,-0.91346,8e-05,8.47627]
[1777552420170,35.53,76335.03,0.0,-0.91296,8e-05,8.51368]
[1777552424198,35.53,76338.96,0.0,-0.91265,8e-05,8.53705]
[1777552425205,35.53,76335.98,0.0,-0.9129,8e-05,8.51839]
[1777552429233,35.52,76333.36,0.0,-0.91313,8e-05,8.5014]
[1777552433262,35.52,76331.14,0.0,-0.91332,8e-05,8.48697]
[1777552435276,35.52,76329.18,0.0,-0.91349,8e-05,8.47456]
[1777552439304,35.52,76326.59,0.0,-0.91371,8e-05,8.45805]
[1777552442324,35.52,76319.71,0.0,-0.91428,8e-05,8.41541]
[1777552444339,35.52,76312.55,0.0,-0.91487,8e-05,8.37139]
[1777552445346,35.52,76308.94,0.0,-0.91516,8e-05,8.34931]
[1777552447360,35.52,76305.91,0.0,-0.91541,8e-05,8.3309]
[1777552449424,35.52,76304.41,0.0,-0.91553,8e-05,8.32182]
[1777552449601,35.52,76306.63,0.0,-0.91535,8e-05,8.33548]
[1777552454409,35.52,76308.76,0.0,-0.91517,8e-05,8.34891]
[1777552459444,35.52,76307.86,0.0,-0.91524,8e-05,8.34372]
[1777552460450,35.52,76302.87,0.0,-0.91564,8e-05,8.31331]
[1777552465486,35.52,76302.33,0.0,-0.91568,8e-05,8.31064]
[1777552467500,35.52,76311.72,0.0,-0.91491,8e-05,8.36829]
[1777552468507,35.52,76314.55,0.0,-0.91468,8e-05,8.38566]
[1777552469513,35.52,76316.44,0.0,-0.91452,8e-05,8.39726]
[1777552471528,35.52,76319.75,0.0,-0.91429,8e-05,8.41286]
[1777552476563,35.52,76318.89,0.0,-0.91436,8e-05,8.40747]
[1777552481598,35.52,76318.75,0.0,-0.91438,8e-05,8.40655]
[1777552483612,35.52,76321.84,0.0,-0.91412,8e-05,8.42552]
[1777552488647,35.52,76322.01,0.0,-0.91411,8e-05,8.42651]
[1777552492675,35.52,76324.9,0.0,-0.91387,8e-05,8.44421]
[1777552497710,35.52,76324.32,0.0,-0.91392,8e-05,8.4405]
[1777552500731,35.52,76319.7,0.0,-0.9143,8e-05,8.41207]
[1777552505766,35.52,76320.36,0.0,-0.91425,8e-05,8.41626]
[1777552507591,35.52,76320.52,0.0,-0.91423,8e-05,8.4173]
[1777552507767,35.52,76320.52,0.0,-0.91423,8e-05,8.4173]
[1777552507781,35.52,76316.03,0.0,-0.9146,8e-05,8.38975]
[1777552508788,35.52,76309.81,0.0,-0.91511,8e-05,8.35169]
[1777552509795,35.52,76313.41,0.0,-0.91481,8e-05,8.37393]
[1777552511119,35.52,76313.41,0.0,-0.91481,8e-05,8.37393]
[1777552517035,35.52,76311.76,0.0,-0.91494,8e-05,8.36443]
[1777552517074,35.52,76311.76,0.0,-0.91494,8e-05,8.36443]
[1777552517136,35.52,76311.84,0.0,-0.91493,8e-05,8.36504]
[1777552517326,35.52,76311.84,0.0,-0.91493,8e-05,8.36504]
[1777552522887,35.53,76310.91,0.0,-0.915,8e-05,8.36002]
[1777552525935,35.53,76312.35,0.0,-0.91488,8e-05,8.36906]
[1777552525970,35.53,76312.35,0.0,-0.91488,8e-05,8.36906]
[1777552526076,35.53,76312.35,0.0,-0.91488,8e-05,8.36906]
[1777552526174,35.53,76312.09,0.0,-0.9149,8e-05,8.36758]
[1777552531950,35.53,76311.43,0.0,-0.91498,8e-05,8.3595]
[1777552533613,35.53,76311.59,0.0,-0.91497,8e-05,8.3606]
[1777552533663,35.53,76311.59,0.0,-0.91497,8e-05,8.3606]
[1777552533825,35.53,76311.59,0.0,-0.91497,8e-05,8.3606]
[1777552533964,35.53,76309.76,0.0,-0.91512,8e-05,8.34952]
[1777552538999,35.53,76307.78,0.0,-0.91527,8e-05,8.33814]
[1777552544034,35.53,76308.21,0.0,-0.91522,8e-05,8.34147]
[1777552546048,35.53,76312.42,0.0,-0.91488,8e-05,8.36747]
[1777552551083,35.53,76315.2,0.0,-0.91464,8e-05,8.38497]
[1777552553032,35.53,76315.47,0.0,-0.91462,8e-05,8.38669]
[1777552553075,35.53,76315.47,0.0,-0.91462,8e-05,8.38669]
[1777552553109,35.53,76315.47,0.0,-0.91462,8e-05,8.38669]
[1777552553133,35.53,76315.36,0.0,-0.91463,8e-05,8.38609]
[1777552554717,35.53,76315.16,0.0,-0.91464,8e-05,8.38493]
[1777552554825,35.53,76315.16,0.0,-0.91464,8e-05,8.38493]
[1777552555111,35.53,76315.86,0.0,-0.91459,8e-05,8.38929]
[1777552561154,35.53,76316.22,0.0,-0.91455,8e-05,8.39186]
[1777552566190,35.54,76318.83,0.0,-0.91433,8e-05,8.40806]
[1777552568099,35.54,76318.89,0.0,-0.91433,8e-05,8.40847]
[1777552568205,35.54,76319.09,0.0,-0.91431,8e-05,8.40973]
[1777552568272,35.54,76319.09,0.0,-0.91431,8e-05,8.40973]
[1777552568324,35.54,76319.09,0.0,-0.91431,8e-05,8.40973]
[1777552569211,35.54,76318.82,0.0,-0.91433,8e-05,8.40811]
[1777552574246,35.54,76317.03,0.0,-0.91448,8e-05,8.39736]
[1777552577178,35.54,76314.47,0.0,-0.91469,8e-05,8.38172]
[1777552577257,35.54,76313.89,0.0,-0.91473,8e-05,8.37825]
[1777552577324,35.54,76313.89,0.0,-0.91473,8e-05,8.37825]
[1777552577425,35.54,76313.74,0.0,-0.91474,8e-05,8.37741]
[1777552583309,35.54,76313.53,0.0,-0.91475,8e-05,8.37661]
[1777552586330,35.54,76318.18,0.0,-0.91437,8e-05,8.40535]
[1777552588751,35.54,76318.22,0.0,-0.91437,8e-05,8.40564]
[1777552588796,35.54,76318.22,0.0,-0.91437,8e-05,8.40564]
[1777552588824,35.54,76318.22,0.0,-0.91437,8e-05,8.40564]
[1777552588852,35.54,76318.28,0.0,-0.91436,8e-05,8.40608]
[1777552594386,35.54,76318.77,0.0,-0.91436,8e-05,8.40461]
[1777552599420,35.54,76319.48,0.0,-0.9143,8e-05,8.40916]
[1777552603449,35.54,76315.37,0.0,-0.91463,8e-05,8.38412]
[1777552606471,35.54,76311.32,0.0,-0.91496,8e-05,8.3596]
[1777552608548,35.54,76311.31,0.0,-0.91496,8e-05,8.35965]
[1777552608582,35.54,76311.31,0.0,-0.91496,8e-05,8.35965]
[1777552608600,35.54,76311.31,0.0,-0.91496,8e-05,8.35965]
[1777552608649,35.54,76308.92,0.0,-0.91515,8e-05,8.34514]
[1777552610137,35.54,76308.92,0.0,-0.91515,8e-05,8.34514]
[1777552610146,35.54,76308.5,0.0,-0.91518,8e-05,8.34284]
[1777552610324,35.54,76308.5,0.0,-0.91518,8e-05,8.34284]
[1777552616096,35.54,76306.62,0.0,-0.91533,8e-05,8.33192]
[1777552616144,35.54,76306.62,0.0,-0.91533,8e-05,8.33192]
[1777552616177,35.54,76306.29,0.0,-0.91535,8e-05,8.3302]
[1777552616327,35.54,76306.29,0.0,-0.91535,8e-05,8.3302]
[1777552621576,35.54,76305.62,0.0,-0.9154,8e-05,8.32684]
[1777552625605,35.55,76302.27,0.0,-0.91566,8e-05,8.30701]
[1777552628963,35.55,76301.71,0.0,-0.9157,8e-05,8.30394]
[1777552629015,35.55,76301.71,0.0,-0.9157,8e-05,8.30394]
[1777552629075,35.55,76301.71,0.0,-0.9157,8e-05,8.30394]
[1777552629116,35.55,76301.79,0.0,-0.91569,8e-05,8.30477]
[1777552634669,35.55,76301.91,0.0,-0.91567,8e-05,8.30637]
[1777552637457,35.55,76301.6,0.0,-0.91569,8e-05,8.30479]
[1777552637517,35.55,76301.6,0.0,-0.91569,8e-05,8.30479]
[1777552637575,35.55,76301.6,0.0,-0.91569,8e-05,8.30479]
[1777552637690,35.55,76301.55,0.0,-0.91569,8e-05,8.30464]
[1777552642725,35.55,76301.82,0.0,-0.91566,8e-05,8.30702]
[1777552647761,35.55,76301.6,0.0,-0.91567,8e-05,8.30639]
[1777552649178,35.55,76301.6,0.0,-0.91567,8e-05,8.30639]
[1777552649223,35.55,76301.6,0.0,-0.91567,8e-05,8.30639]
[1777552649279,35.55,76301.6,0.0,-0.91566,8e-05,8.30667]
[1777552649326,35.55,76301.6,0.0,-0.91566,8e-05,8.30667]
[1777552652796,35.56,76308.85,0.0,-0.91511,8e-05,8.34666]
[1777552656408,35.56,76308.57,0.0,-0.91513,8e-05,8.34523]
[1777552656450,35.56,76308.57,0.0,-0.91513,8e-05,8.34523]
[1777552656584,35.56,76308.57,0.0,-0.91513,8e-05,8.34523]
[1777552656824,35.56,76308.32,0.0,-0.91515,8e-05,8.34378]
[1777552661859,35.56,76310.53,0.0,-0.91496,8e-05,8.3576]
[1777552664683,35.56,76310.57,0.0,-0.91496,8e-05,8.35796]
[1777552664729,35.56,76310.57,0.0,-0.91496,8e-05,8.35796]
[1777552664825,35.56,76310.57,0.0,-0.91496,8e-05,8.35796]
[1777552664880,35.56,76311.23,0.0,-0.9149,8e-05,8.36205]
[1777552668908,35.56,76314.99,0.0,-0.91459,8e-05,8.38532]
[1777552670118,35.56,76314.99,0.0,-0.91459,8e-05,8.38532]
[1777552670325,35.56,76314.99,0.0,-0.91459,8e-05,8.38532]
[1777552670245,35.56,76315.18,0.0,-0.91458,8e-05,8.3865]
[1777552670426,35.56,76315.18,0.0,-0.91458,8e-05,8.3865]
[1777552670945,35.56,76315.18,0.0,-0.91458,8e-05,8.3865]
[1777552671075,35.56,76315.18,0.0,-0.91458,8e-05,8.3865]
[1777552671176,35.56,76311.94,0.0,-0.91484,8e-05,8.36668]
[1777552672936,35.56,76308.79,0.0,-0.9151,8e-05,8.34754]
[1777552677970,35.56,76308.5,0.0,-0.91512,8e-05,8.34616]
[1777552678978,35.56,76305.04,0.0,-0.9154,8e-05,8.32511]
[1777552682277,35.56,76304.22,0.0,-0.91546,8e-05,8.32033]
[1777552682322,35.56,76304.22,0.0,-0.91546,8e-05,8.32033]
[1777552682279,35.56,76304.31,0.0,-0.91545,8e-05,8.321]
[1777552682576,35.56,76304.31,0.0,-0.91545,8e-05,8.321]
[1777552683006,35.56,76307.12,0.0,-0.91522,8e-05,8.33827]
[1777552688048,35.56,76306.6,0.0,-0.91526,8e-05,8.33549]
[1777552689826,35.56,76306.91,0.0,-0.91523,8e-05,8.33748]
[1777552689871,35.56,76306.91,0.0,-0.91523,8e-05,8.33748]
[1777552690081,35.56,76306.91,0.0,-0.91523,8e-05,8.33748]
[1777552690183,35.56,76306.98,0.0,-0.91522,8e-05,8.338]
[1777552695097,35.56,76303.9,0.0,-0.91547,8e-05,8.31967]
[1777552697473,35.56,76304.89,0.0,-0.91539,8e-05,8.32594]
[1777552697525,35.56,76304.89,0.0,-0.91539,8e-05,8.32594]
[1777552697577,35.56,76304.89,0.0,-0.91539,8e-05,8.32594]
[1777552698118,35.56,76304.53,0.0,-0.91541,8e-05,8.32385]
[1777552703153,35.56,76302.24,0.0,-0.91559,8e-05,8.31042]
[1777552705437,35.57,76304.94,0.0,-0.91537,8e-05,8.32715]
[1777552705487,35.57,76304.94,0.0,-0.91537,8e-05,8.32715]
[1777552705577,35.57,76304.94,0.0,-0.91537,8e-05,8.32715]
[1777552706174,35.57,76304.95,0.0,-0.91537,8e-05,8.32731]
[1777552711210,35.57,76304.29,0.0,-0.91545,8e-05,8.31913]
[1777552713535,35.57,76302.54,0.0,-0.91559,8e-05,8.30869]
[1777552713578,35.57,76302.54,0.0,-0.91559,8e-05,8.30869]
[1777552713615,35.57,76302.54,0.0,-0.91559,8e-05,8.30869]
[1777552714231,35.57,76302.16,0.0,-0.91562,8e-05,8.3065]
[1777552716284,35.57,76302.01,0.0,-0.91563,8e-05,8.30572]
[1777552716323,35.57,76302.01,0.0,-0.91563,8e-05,8.30572]
[1777552716293,35.57,76301.92,0.0,-0.91564,8e-05,8.30531]
[1777552722931,35.57,76302.61,0.0,-0.91557,8e-05,8.31015]
[1777552722959,35.57,76302.61,0.0,-0.91557,8e-05,8.31015]
[1777552723038,35.57,76302.61,0.0,-0.91557,8e-05,8.31015]
[1777552723085,35.57,76302.61,0.0,-0.91557,8e-05,8.31015]
[1777552723090,35.57,76302.61,0.0,-0.91557,8e-05,8.31015]
[1777552723214,35.57,76302.61,0.0,-0.91557,8e-05,8.31015]
[1777552723266,35.57,76302.61,0.0,-0.91557,8e-05,8.31015]
[1777552723294,35.57,76303.45,0.0,-0.9155,8e-05,8.31552]
[1777552724075,35.57,76303.45,0.0,-0.9155,8e-05,8.31552]
[1777552724325,35.57,76303.45,0.0,-0.9155,8e-05,8.31552]
[1777552724439,35.57,76303.64,0.0,-0.91549,8e-05,8.3168]
[1777552724574,35.57,76303.64,0.0,-0.91549,8e-05,8.3168]
[1777552724824,35.57,76303.64,0.0,-0.91549,8e-05,8.3168]
[1777552730343,35.57,76302.92,0.0,-0.91553,8e-05,8.31308]
[1777552730768,35.57,76302.92,0.0,-0.91553,8e-05,8.31308]
[1777552730831,35.57,76302.92,0.0,-0.91553,8e-05,8.31308]
[1777552730898,35.57,76302.92,0.0,-0.91553,8e-05,8.31308]
[1777552730942,35.57,76302.92,0.0,-0.91553,8e-05,8.31308]
[1777552731019,35.57,76302.92,0.0,-0.91553,8e-05,8.31308]
[1777552731060,35.57,76302.92,0.0,-0.91553,8e-05,8.31308]
[1777552731083,35.57,76302.92,0.0,-0.91553,8e-05,8.31308]
[1777552731151,35.57,76302.92,0.0,-0.91553,8e-05,8.31308]
[1777552731262,35.57,76302.92,0.0,-0.91553,8e-05,8.31308]
[1777552731288,35.57,76302.92,0.0,-0.91553,8e-05,8.31308]
[1777552731329,35.57,76302.92,0.0,-0.91553,8e-05,8.31308]
[1777552731356,35.57,76302.92,0.0,-0.91553,8e-05,8.31308]
[1777552731350,35.57,76302.89,0.0,-0.91554,8e-05,8.31302]
[1777552731426,35.57,76302.89,0.0,-0.91554,8e-05,8.31302]
[1777552731459,35.57,76302.89,0.0,-0.91554,8e-05,8.31302]
[1777552731578,35.57,76302.89,0.0,-0.91554,8e-05,8.31302]
[1777552732357,35.57,76303.37,0.0,-0.9155,8e-05,8.31606]
[1777552732987,35.57,76303.37,0.0,-0.9155,8e-05,8.31606]
[1777552733076,35.57,76303.37,0.0,-0.9155,8e-05,8.31606]
[1777552733102,35.57,76303.37,0.0,-0.9155,8e-05,8.31606]
[1777552733333,35.57,76303.37,0.0,-0.9155,8e-05,8.31606]
[1777552733335,35.57,76303.37,0.0,-0.9155,8e-05,8.31606]
[1777552733364,35.57,76303.78,0.0,-0.91546,8e-05,8.31868]
[1777552735729,35.57,76303.82,0.0,-0.91546,8e-05,8.31903]
[1777552735829,35.57,76303.82,0.0,-0.91546,8e-05,8.31903]
[1777552735851,35.57,76303.82,0.0,-0.91546,8e-05,8.31903]
[1777552736076,35.57,76303.82,0.0,-0.91546,8e-05,8.31903]
[1777552736079,35.57,76303.82,0.0,-0.91546,8e-05,8.31903]
[1777552736385,35.57,76304.24,0.0,-0.91542,8e-05,8.32181]
[1777552739661,35.57,76304.24,0.0,-0.91541,8e-05,8.32212]
[1777552739758,35.57,76304.24,0.0,-0.91541,8e-05,8.32212]
[1777552739835,35.57,76304.24,0.0,-0.91541,8e-05,8.32212]
[1777552740007,35.57,76304.24,0.0,-0.91541,8e-05,8.32212]
[1777552740398,35.57,76304.24,0.0,-0.91541,8e-05,8.32222]
[1777552746234,35.58,76303.32,0.0,-0.91548,8e-05,8.31702]
[1777552746287,35.58,76303.32,0.0,-0.91548,8e-05,8.31702]
[1777552746333,35.58,76303.32,0.0,-0.91548,8e-05,8.31702]
[1777552746328,35.58,76303.0,0.0,-0.91551,8e-05,8.31529]
[1777552746453,35.58,76303.0,0.0,-0.91551,8e-05,8.31529]
[1777552746577,35.58,76303.0,0.0,-0.91551,8e-05,8.31529]
[1777552746781,35.58,76303.0,0.0,-0.91551,8e-05,8.31529]
[1777552746783,35.58,76303.12,0.0,-0.9155,8e-05,8.31602]
[1777552749195,35.58,76305.22,0.0,-0.91532,8e-05,8.32894]
[1777552749209,35.58,76305.22,0.0,-0.91532,8e-05,8.32894]
[1777552749327,35.58,76305.22,0.0,-0.91532,8e-05,8.32894]
[1777552749334,35.58,76305.22,0.0,-0.91532,8e-05,8.32894]
[1777552749408,35.58,76305.85,0.0,-0.91527,8e-05,8.33296]
[1777552749541,35.58,76305.85,0.0,-0.91527,8e-05,8.33296]
[1777552749581,35.58,76305.85,0.0,-0.91527,8e-05,8.33296]
[1777552749833,35.58,76305.85,0.0,-0.91527,8e-05,8.33296]
[1777552749881,35.58,76305.85,0.0,-0.91527,8e-05,8.33296]
[1777552749893,35.58,76305.85,0.0,-0.91527,8e-05,8.33296]
[1777552750079,35.58,76305.85,0.0,-0.91527,8e-05,8.33296]
[1777552750326,35.58,76305.85,0.0,-0.91527,8e-05,8.33296]
[1777552750404,35.58,76305.85,0.0,-0.91527,8e-05,8.33296]
[1777552750389,35.58,76308.06,0.0,-0.91509,8e-05,8.34652]
[1777552750439,35.58,76308.06,0.0,-0.91509,8e-05,8.34652]
[1777552750511,35.58,76308.06,0.0,-0.91509,8e-05,8.34652]
[1777552750575,35.58,76308.06,0.0,-0.91509,8e-05,8.34652]
[1777552750619,35.58,76308.06,0.0,-0.91509,8e-05,8.34652]
[1777552750721,35.58,76308.06,0.0,-0.91509,8e-05,8.34652]
[1777552750795,35.58,76308.06,0.0,-0.91509,8e-05,8.34652]
[1777552750824,35.58,76308.06,0.0,-0.91509,8e-05,8.34652]
[1777552750946,35.58,76308.06,0.0,-0.91509,8e-05,8.34652]
[1777552751138,35.58,76308.06,0.0,-0.91509,8e-05,8.34652]
[1777552751147,35.58,76307.9,0.0,-0.9151,8e-05,8.34561]
[1777552753331,35.58,76308.54,0.0,-0.91505,8e-05,8.34952]
[1777552753579,35.58,76308.62,0.0,-0.91504,8e-05,8.35007]
[1777552753694,35.58,76308.62,0.0,-0.91504,8e-05,8.35007]
[1777552753740,35.58,76308.62,0.0,-0.91504,8e-05,8.35007]
[1777552753828,35.58,76308.62,0.0,-0.91504,8e-05,8.35007]
[1777552754073,35.58,76308.62,0.0,-0.91504,8e-05,8.35007]
[1777552754124,35.58,76308.62,0.0,-0.91504,8e-05,8.35007]
[1777552754189,35.58,76308.62,0.0,-0.91504,8e-05,8.35007]
[1777552754301,35.58,76308.62,0.0,-0.91504,8e-05,8.35007]
[1777552754323,35.58,76308.62,0.0,-0.91504,8e-05,8.35007]
[1777552754361,35.58,76308.62,0.0,-0.91504,8e-05,8.35019]
[1777552754437,35.58,76308.62,0.0,-0.91504,8e-05,8.35019]
[1777552754474,35.58,76308.62,0.0,-0.91504,8e-05,8.35019]
[1777552754578,35.58,76308.62,0.0,-0.91504,8e-05,8.35019]
[1777552754826,35.58,76308.62,0.0,-0.91504,8e-05,8.35019]
[1777552754941,35.58,76308.62,0.0,-0.91504,8e-05,8.35019]
[1777552754993,35.58,76308.62,0.0,-0.91504,8e-05,8.35019]
[1777552755074,35.58,76308.62,0.0,-0.91504,8e-05,8.35019]
[1777552755327,35.58,76308.62,0.0,-0.91504,8e-05,8.35019]
[1777552755411,35.58,76308.56,0.0,-0.91504,8e-05,8.34988]
[1777552755439,35.58,76308.56,0.0,-0.91504,8e-05,8.34988]
[1777552755491,35.58,76308.56,0.0,-0.91504,8e-05,8.34988]
[1777552755580,35.58,76308.56,0.0,-0.91504,8e-05,8.34988]
[1777552755825,35.58,76308.56,0.0,-0.91504,8e-05,8.34988]
[1777552755938,35.58,76308.56,0.0,-0.91504,8e-05,8.34988]
[1777552755989,35.58,76308.56,0.0,-0.91504,8e-05,8.34988]
[1777552756073,35.58,76308.56,0.0,-0.91504,8e-05,8.34988]
[1777552756327,35.58,76308.56,0.0,-0.91504,8e-05,8.34988]
[1777552756402,35.58,76308.56,0.0,-0.91504,8e-05,8.34988]
[1777552756175,35.58,76308.55,0.0,-0.91504,8e-05,8.34988]
[1777552756454,35.58,76308.55,0.0,-0.91504,8e-05,8.34988]
[1777552756575,35.58,76308.55,0.0,-0.91504,8e-05,8.34988]
[1777552756804,35.58,76308.55,0.0,-0.91504,8e-05,8.34988]
[1777552756850,35.58,76308.57,0.0,-0.91504,8e-05,8.35001]
[1777552759328,35.58,76307.86,0.0,-0.9151,8e-05,8.34573]
[1777552759422,35.58,76308.28,0.0,-0.91506,8e-05,8.34844]
[1777552764581,35.58,76309.11,0.0,-0.91499,8e-05,8.35384]
[1777552765588,35.58,76311.48,0.0,-0.9148,8e-05,8.36839]
[1777552772391,35.58,76311.85,0.0,-0.91477,8e-05,8.37077]
[1777552776665,35.58,76308.08,0.0,-0.91511,8e-05,8.34344]
[1777552781701,35.58,76308.0,0.0,-0.91511,8e-05,8.34341]
[1777552786736,35.58,76308.53,0.0,-0.91506,8e-05,8.34709]
[1777552792779,35.58,76307.78,0.0,-0.91511,8e-05,8.34307]
[1777552797813,35.58,76307.77,0.0,-0.91511,8e-05,8.34347]
[1777552802848,35.59,76307.47,0.0,-0.91513,8e-05,8.34212]
[1777552803856,35.59,76309.63,0.0,-0.91495,8e-05,8.35542]
[1777552804862,35.59,76311.85,0.0,-0.91477,8e-05,8.36907]
[1777552805869,35.59,76313.51,0.0,-0.91463,8e-05,8.37928]
[1777552806876,35.59,76315.92,0.0,-0.91443,8e-05,8.39408]
[1777552811910,35.59,76316.71,0.0,-0.91437,8e-05,8.39903]
[1777552817229,35.59,76316.35,0.0,-0.91439,8e-05,8.39696]
[1777552817331,35.59,76308.41,0.0,-0.91504,8e-05,8.34842]
[1777552817953,35.59,76306.49,0.0,-0.9152,8e-05,8.3367]
[1777552818960,35.59,76306.54,0.0,-0.91519,8e-05,8.33711]
[1777552822991,35.59,76303.93,0.0,-0.9154,8e-05,8.32168]
[1777552828028,35.59,76310.36,0.0,-0.91487,8e-05,8.36165]
[1777552830042,35.59,76307.99,0.0,-0.91506,8e-05,8.34738]
[1777552835077,35.59,76307.84,0.0,-0.9151,8e-05,8.34229]
[1777552840112,35.59,76307.02,0.0,-0.91516,8e-05,8.3379]
[1777552846154,35.59,76306.85,0.0,-0.91517,8e-05,8.33751]
[1777552850182,35.59,76305.23,0.0,-0.9153,8e-05,8.32739]
[1777552852197,35.59,76303.52,0.0,-0.91544,8e-05,8.31721]
[1777552857233,35.6,76303.71,0.0,-0.91541,8e-05,8.31902]
[1777552862267,35.6,76304.92,0.0,-0.91531,8e-05,8.32705]
[1777552864282,35.6,76302.79,0.0,-0.91547,8e-05,8.31429]
[1777552869317,35.6,76301.74,0.0,-0.91556,8e-05,8.30789]
[1777552874357,35.59,76300.74,0.0,-0.91565,8e-05,8.30083]
[1777552879392,35.59,76301.27,0.0,-0.91562,8e-05,8.30309]
[1777552885497,35.59,76301.12,0.0,-0.91565,8e-05,8.301]
[1777552890530,35.59,76288.19,0.0,-0.91671,8e-05,8.22143]
[1777552891539,35.59,76284.97,0.0,-0.91701,8e-05,8.19717]
[1777552894560,35.59,76289.58,0.0,-0.91664,8e-05,8.22495]
[1777552895565,35.59,76293.14,0.0,-0.91636,8e-05,8.24646]
[1777552899594,35.59,76290.4,0.0,-0.91658,8e-05,8.22933]
[1777552901609,35.59,76287.57,0.0,-0.91681,8e-05,8.21197]
[1777552903623,35.59,76285.79,0.0,-0.91696,8e-05,8.20103]
[1777552908185,35.58,76286.27,0.0,-0.91692,8e-05,8.20374]
[1777552908327,35.58,76286.27,0.0,-0.91692,8e-05,8.20374]
[1777552908577,35.58,76286.27,0.0,-0.91692,8e-05,8.20374]
[1777552911678,35.58,76280.54,0.0,-0.91739,8e-05,8.16873]
[1777552913693,35.58,76276.55,0.0,-0.9177,8e-05,8.1446]
[1777552916713,35.58,76275.01,0.0,-0.91783,8e-05,8.13538]
[1777552920742,35.58,76273.43,0.0,-0.91795,8e-05,8.126]
[1777552921749,35.58,76275.03,0.0,-0.91782,8e-05,8.1357]
[1777552922756,35.58,76276.95,0.0,-0.91767,8e-05,8.14733]
[1777552929491,35.58,76277.34,0.0,-0.91764,8e-05,8.14974]
[1777552931819,35.59,76275.23,0.0,-0.9178,8e-05,8.13707]
[1777552934840,35.59,76277.75,0.0,-0.9176,8e-05,8.15238]
[1777552940882,35.59,76278.46,0.0,-0.91754,8e-05,8.1567]
[1777552945919,35.59,76277.03,0.0,-0.91766,8e-05,8.14812]
[1777552946926,35.59,76274.26,0.0,-0.91788,8e-05,8.13142]
[1777552947933,35.59,76271.75,0.0,-0.91808,8e-05,8.11632]
[1777552952968,35.59,76270.94,0.0,-0.91818,8e-05,8.10716]
[1777552954982,35.59,76268.52,0.0,-0.91837,8e-05,8.09275]
[1777552956996,35.59,76270.35,0.0,-0.91822,8e-05,8.10398]
[1777552960018,35.59,76268.21,0.0,-0.91838,8e-05,8.09131]
[1777552964045,35.59,76264.86,0.0,-0.91864,8e-05,8.07157]
[1777552969079,35.59,76265.36,0.0,-0.9186,8e-05,8.07517]
[1777552972101,35.59,76266.82,0.0,-0.91848,8e-05,8.08428]
[1777552973108,35.59,76268.59,0.0,-0.91834,8e-05,8.09503]
[1777552974114,35.59,76267.15,0.0,-0.91845,8e-05,8.08645]
[1777552978143,35.59,76269.9,0.0,-0.91823,8e-05,8.1033]
[1777552983178,35.59,76274.96,0.0,-0.91782,8e-05,8.13408]
[1777552984185,35.59,76278.02,0.0,-0.91758,8e-05,8.15261]
[1777552985192,35.59,76280.48,0.0,-0.91738,8e-05,8.16748]
[1777552990229,35.59,76278.56,0.0,-0.91754,8e-05,8.15568]
[1777552995264,35.59,76278.7,0.0,-0.91753,8e-05,8.15639]
[1777553000298,35.59,76278.4,0.0,-0.91755,8e-05,8.15451]
[1777553005334,35.59,76278.38,0.0,-0.91755,8e-05,8.15433]
[1777553010368,35.59,76280.13,0.0,-0.91742,8e-05,8.16487]
[1777553014397,35.59,76277.32,0.0,-0.91768,8e-05,8.14316]
[1777553019432,35.59,76276.77,0.0,-0.91773,8e-05,8.13987]
[1777553020438,35.59,76270.19,0.0,-0.91825,8e-05,8.1002]
[1777553022453,35.59,76267.68,0.0,-0.91844,8e-05,8.08524]
[1777553027487,35.59,76266.63,0.0,-0.91852,8e-05,8.07939]
[1777553032523,35.59,76265.44,0.0,-0.91861,8e-05,8.07269]
[1777553038542,35.59,76265.11,0.0,-0.91863,8e-05,8.07108]
[1777553039346,35.59,76264.64,0.0,-0.91866,8e-05,8.06845]
[1777553039573,35.6,76264.84,0.0,-0.91865,8e-05,8.06975]
[1777553044608,35.6,76262.24,0.0,-0.91885,8e-05,8.05466]
[1777553045615,35.6,76263.9,0.0,-0.91871,8e-05,8.06476]
[1777553045931,35.6,76263.9,0.0,-0.91871,8e-05,8.06476]
[1777553046079,35.6,76263.9,0.0,-0.91871,8e-05,8.06476]
[1777553048059,35.6,76263.91,0.0,-0.91871,8e-05,8.06504]
[1777553048637,35.6,76247.81,0.0,-0.91997,8e-05,7.9687]
[1777553048882,35.6,76247.81,0.0,-0.91997,8e-05,7.9687]
[1777553049643,35.6,76233.9,0.0,-0.92105,8e-05,7.88608]
[1777553050102,35.6,76233.9,0.0,-0.92105,8e-05,7.88608]
[1777553050132,35.6,76233.9,0.0,-0.92105,8e-05,7.88608]
[1777553050650,35.6,76232.21,0.0,-0.92117,8e-05,7.87642]
[1777553051657,35.6,76234.57,0.0,-0.92098,8e-05,7.89084]
[1777553052004,35.6,76234.57,0.0,-0.92098,8e-05,7.89084]
[1777553057699,35.6,76235.37,0.0,-0.92089,8e-05,7.89779]
[1777553057844,35.6,76235.37,0.0,-0.92089,8e-05,7.89779]
[1777553058090,35.6,76235.37,0.0,-0.92089,8e-05,7.89779]
[1777553058706,35.61,76234.85,0.0,-0.92093,8e-05,7.89506]
[1777553063742,35.61,76235.49,0.0,-0.92085,8e-05,7.9007]
[1777553065754,35.61,76230.54,0.0,-0.92123,8e-05,7.87202]
[1777553066766,35.61,76227.08,0.0,-0.92149,8e-05,7.85191]
[1777553070794,35.62,76225.5,0.0,-0.92159,8e-05,7.8443]
[1777553073815,35.62,76227.0,0.0,-0.92149,8e-05,7.84995]
[1777553074824,35.62,76229.96,0.0,-0.92126,8e-05,7.86794]
[1777553075830,35.62,76234.66,0.0,-0.92089,8e-05,7.89625]
[1777553079931,35.62,76230.41,0.0,-0.9212,8e-05,7.87245]
[1777553080866,35.62,76228.25,0.0,-0.92136,8e-05,7.86003]
[1777553085900,35.63,76227.96,0.0,-0.92136,8e-05,7.86037]
[1777553091144,35.63,76227.0,0.0,-0.92141,8e-05,7.85634]
[1777553091995,35.63,76227.13,0.0,-0.92139,8e-05,7.85795]
[1777553094964,35.64,76222.43,0.0,-0.92173,8e-05,7.83141]
[1777553095970,35.64,76220.5,0.0,-0.92187,8e-05,7.82046]
[1777553101005,35.64,76220.49,0.0,-0.92184,8e-05,7.82282]
[1777553103020,35.65,76218.51,0.0,-0.92198,8e-05,7.81209]
[1777553105545,35.65,76218.55,0.0,-0.92197,8e-05,7.81282]
[1777553106114,35.65,76218.05,0.0,-0.922,8e-05,7.81086]
[1777553106234,35.65,76224.1,0.0,-0.92153,8e-05,7.84664]
[1777553106867,35.65,76224.1,0.0,-0.92153,8e-05,7.84664]
[1777553107048,35.65,76234.82,0.0,-0.9207,8e-05,7.91066]
[1777553108055,35.65,76237.83,0.0,-0.92046,8e-05,7.92891]
[1777553110761,35.65,76238.1,0.0,-0.92044,8e-05,7.93083]
[1777553111076,35.65,76241.28,0.0,-0.92018,8e-05,7.95039]
[1777553116111,35.66,76249.25,0.0,-0.91954,8e-05,7.99935]
[1777553117117,35.66,76252.88,0.0,-0.91926,8e-05,8.02125]
[1777553119132,35.66,76247.01,0.0,-0.91971,8e-05,7.98649]
[1777553124167,35.66,76246.54,0.0,-0.91973,8e-05,7.98475]
[1777553126181,35.66,76248.31,0.0,-0.91959,8e-05,7.99573]
[1777553127188,35.66,76250.11,0.0,-0.91945,8e-05,8.00668]
[1777553128196,35.66,76251.79,0.0,-0.91931,8e-05,8.01691]
[1777553133230,35.66,76251.92,0.0,-0.91933,8e-05,8.01386]
[1777553134636,35.66,76251.92,0.0,-0.91933,8e-05,8.01386]
[1777553134832,35.66,76251.9,0.0,-0.91933,8e-05,8.01407]
[1777553135073,35.66,76251.9,0.0,-0.91933,8e-05,8.01407]
[1777553135243,35.66,76254.32,0.0,-0.91914,8e-05,8.02855]
[1777553139271,35.67,76257.87,0.0,-0.91885,8e-05,8.05038]
[1777553142293,35.67,76260.09,0.0,-0.91868,8e-05,8.06402]
[1777553146321,35.67,76262.68,0.0,-0.91847,8e-05,8.07991]
[1777553149342,35.67,76259.35,0.0,-0.91873,8e-05,8.06011]
[1777553154377,35.67,76261.61,0.0,-0.91854,8e-05,8.07402]
[1777553159412,35.67,76263.42,0.0,-0.9184,8e-05,8.08518]
[1777553160419,35.67,76265.69,0.0,-0.91822,8e-05,8.09887]
[1777553165454,35.67,76265.37,0.0,-0.91824,8e-05,8.09707]
[1777553170489,35.67,76266.98,0.0,-0.91811,8e-05,8.10678]
[1777553172503,35.67,76263.98,0.0,-0.91835,8e-05,8.08875]
[1777553173510,35.67,76261.88,0.0,-0.91852,8e-05,8.07617]
[1777553174517,35.67,76259.97,0.0,-0.91867,8e-05,8.06475]
[1777553177538,35.67,76255.87,0.0,-0.91899,8e-05,8.04038]
[1777553181566,35.67,76258.98,0.0,-0.91874,8e-05,8.05939]
[1777553182572,35.67,76261.11,0.0,-0.91857,8e-05,8.07224]
[1777553185377,35.67,76261.81,0.0,-0.91851,8e-05,8.07654]
[1777553185594,35.67,76261.15,0.0,-0.91856,8e-05,8.07263]
[1777553186601,35.67,76262.83,0.0,-0.91843,8e-05,8.08277]
[1777553190366,35.67,76262.77,0.0,-0.91843,8e-05,8.08253]
[1777553190629,35.67,76262.81,0.0,-0.91843,8e-05,8.08282]
[1777553195862,35.67,76263.05,0.0,-0.91845,8e-05,8.07986]
[1777553196671,35.67,76258.27,0.0,-0.91882,8e-05,8.05131]
[1777553200699,35.67,76261.37,0.0,-0.91857,8e-05,8.07033]
[1777553201705,35.67,76264.3,0.0,-0.91834,8e-05,8.08799]
[1777553206741,35.67,76263.08,0.0,-0.91843,8e-05,8.08093]
[1777553211779,35.68,76264.32,0.0,-0.91833,8e-05,8.08864]
[1777553216815,35.68,76265.16,0.0,-0.91826,8e-05,8.09392]
[1777553221850,35.68,76265.15,0.0,-0.91826,8e-05,8.09403]
[1777553226885,35.68,76265.51,0.0,-0.91823,8e-05,8.09637]
[1777553227892,35.68,76270.47,0.0,-0.91784,8e-05,8.12624]
[1777553232930,35.68,76270.56,0.0,-0.91783,8e-05,8.12671]
[1777553235948,35.68,76275.03,0.0,-0.91748,8e-05,8.1536]
[1777553236955,35.68,76277.2,0.0,-0.9173,8e-05,8.16664]
[1777553238968,35.68,76279.22,0.0,-0.91714,8e-05,8.17869]
[1777553240983,35.68,76277.45,0.0,-0.91729,8e-05,8.16784]
[1777553245725,35.68,76278.69,0.0,-0.91719,8e-05,8.17511]
[1777553245833,35.68,76278.69,0.0,-0.91719,8e-05,8.17511]
[1777553246082,35.67,76279.81,0.0,-0.9171,8e-05,8.18172]
[1777553246174,35.67,76282.0,0.0,-0.91693,8e-05,8.19495]
[1777553247026,35.67,76283.76,0.0,-0.91679,8e-05,8.20548]
[1777553252062,35.67,76283.85,0.0,-0.91683,8e-05,8.20075]
[1777553257097,35.67,76283.67,0.0,-0.91685,8e-05,8.19911]
[1777553259110,35.67,76285.73,0.0,-0.91669,8e-05,8.21136]
[1777553264146,35.67,76287.31,0.0,-0.91657,8e-05,8.2203]
[1777553269182,35.67,76288.64,0.0,-0.91648,8e-05,8.22767]
[1777553270189,35.67,76286.02,0.0,-0.91669,8e-05,8.21166]
[1777553275223,35.67,76286.27,0.0,-0.91668,8e-05,8.21259]
[1777553280260,35.67,76287.02,0.0,-0.91662,8e-05,8.21658]
[1777553282276,35.67,76289.29,0.0,-0.91644,8e-05,8.23009]
[1777553284291,35.67,76294.4,0.0,-0.91603,8e-05,8.26149]
[1777553285298,35.67,76296.66,0.0,-0.91584,8e-05,8.27537]
[1777553286305,35.67,76296.48,0.0,-0.91585,8e-05,8.27441]
[1777553287312,35.67,76296.84,0.0,-0.91582,8e-05,8.27674]
[1777553288319,35.67,76297.07,0.0,-0.9158,8e-05,8.27827]
[1777553289326,35.67,76298.06,0.0,-0.91572,8e-05,8.28441]
[1777553290333,35.67,76295.26,0.0,-0.91595,8e-05,8.26753]
[1777553291340,35.67,76295.07,0.0,-0.91596,8e-05,8.26652]
[1777553292346,35.67,76295.36,0.0,-0.91593,8e-05,8.26843]
[1777553294361,35.67,76295.09,0.0,-0.91595,8e-05,8.26707]
[1777553297381,35.67,76294.54,0.0,-0.91599,8e-05,8.26416]
[1777553298389,35.67,76290.58,0.0,-0.91631,8e-05,8.24028]
[1777553303424,35.67,76291.03,0.0,-0.91626,8e-05,8.2439]
[1777553308459,35.67,76290.55,0.0,-0.91629,8e-05,8.24183]
[1777553311480,35.68,76293.24,0.0,-0.91611,8e-05,8.25396]
[1777553312487,35.68,76293.53,0.0,-0.91608,8e-05,8.25589]
[1777553313494,35.68,76294.69,0.0,-0.91598,8e-05,8.26307]
[1777553314501,35.68,76294.9,0.0,-0.91597,8e-05,8.26448]
[1777553315508,35.68,76294.56,0.0,-0.91599,8e-05,8.26255]
[1777553316515,35.68,76293.08,0.0,-0.91611,8e-05,8.25369]
[1777553317522,35.68,76293.99,0.0,-0.91603,8e-05,8.25934]
[1777553318529,35.68,76294.34,0.0,-0.916,8e-05,8.2616]
[1777553319536,35.68,76294.14,0.0,-0.91602,8e-05,8.26052]
[1777553320543,35.68,76294.25,0.0,-0.91601,8e-05,8.26131]
[1777553321550,35.68,76294.4,0.0,-0.91599,8e-05,8.26235]
[1777553322557,35.68,76295.83,0.0,-0.91588,8e-05,8.27115]
[1777553324571,35.68,76295.26,0.0,-0.91592,8e-05,8.26803]
[1777553325578,35.68,76294.51,0.0,-0.91598,8e-05,8.2636]
[1777553326585,35.68,76293.28,0.0,-0.91607,8e-05,8.25626]
[1777553327592,35.68,76293.07,0.0,-0.91609,8e-05,8.25512]
[1777553331620,35.68,76293.27,0.0,-0.91607,8e-05,8.25687]
[1777553332627,35.68,76293.16,0.0,-0.91607,8e-05,8.25633]
[1777553337662,35.68,76292.98,0.0,-0.91608,8e-05,8.25591]
[1777553338669,35.68,76293.11,0.0,-0.91607,8e-05,8.25684]
[1777553341690,35.68,76292.99,0.0,-0.91607,8e-05,8.25651]
[1777553342697,35.68,76293.17,0.0,-0.91605,8e-05,8.25774]
[1777553343704,35.69,76293.01,0.0,-0.91606,8e-05,8.25691]
[1777553345718,35.69,76297.34,0.0,-0.91571,8e-05,8.28346]
[1777553347732,35.69,76296.93,0.0,-0.91574,8e-05,8.28116]
[1777553350753,35.69,76295.93,0.0,-0.91582,8e-05,8.27538]
[1777553352767,35.69,76295.56,0.0,-0.91585,8e-05,8.27334]
[1777553353774,35.69,76295.73,0.0,-0.91583,8e-05,8.27449]
[1777553354781,35.69,76296.99,0.0,-0.91573,8e-05,8.28224]
[1777553356795,35.69,76295.92,0.0,-0.91581,8e-05,8.27594]
[1777553357802,35.69,76295.39,0.0,-0.91585,8e-05,8.27283]
[1777553359818,35.69,76294.11,0.0,-0.91595,8e-05,8.26528]
[1777553360825,35.69,76294.22,0.0,-0.91594,8e-05,8.26607]
[1777553361831,35.69,76294.47,0.0,-0.91592,8e-05,8.2677]
[1777553362839,35.69,76293.36,0.0,-0.91601,8e-05,8.26108]
[1777553363846,35.69,76295.77,0.0,-0.91581,8e-05,8.27584]
[1777553366867,35.69,76294.43,0.0,-0.91592,8e-05,8.26801]
[1777553367874,35.69,76295.38,0.0,-0.91584,8e-05,8.2739]
[1777553370895,35.69,76295.59,0.0,-0.91582,8e-05,8.27549]
[1777553372988,35.69,76295.62,0.0,-0.91585,8e-05,8.2711]
[1777553373024,35.69,76292.96,0.0,-0.91607,8e-05,8.25507]
[1777553373656,35.69,76292.96,0.0,-0.91607,8e-05,8.25507]
[1777553373920,35.69,76283.4,0.0,-0.91684,8e-05,8.19699]
[1777553374927,35.69,76280.99,0.0,-0.91703,8e-05,8.18232]
[1777553379203,35.69,76281.75,0.0,-0.91698,8e-05,8.18655]
[1777553379330,35.69,76281.75,0.0,-0.91698,8e-05,8.18655]
[1777553381976,35.69,76284.13,0.0,-0.91679,8e-05,8.20065]
[1777553387011,35.69,76281.91,0.0,-0.91698,8e-05,8.18669]
[1777553390034,35.69,76279.25,0.0,-0.91719,8e-05,8.17037]
[1777553393055,35.69,76277.08,0.0,-0.91737,8e-05,8.15711]
[1777553398090,35.69,76278.47,0.0,-0.91726,8e-05,8.16528]
[1777553399096,35.69,76284.91,0.0,-0.91674,8e-05,8.20413]
[1777553400105,35.69,76289.15,0.0,-0.91641,8e-05,8.22967]
[1777553401111,35.69,76292.11,0.0,-0.91617,8e-05,8.24746]
[1777553402119,35.69,76296.23,0.0,-0.91584,8e-05,8.27261]
[1777553403125,35.69,76296.74,0.0,-0.91579,8e-05,8.27583]
[1777553408160,35.69,76296.34,0.0,-0.91582,8e-05,8.27397]
[1777553409167,35.69,76296.52,0.0,-0.9158,8e-05,8.27518]
[1777553411181,35.69,76296.31,0.0,-0.91581,8e-05,8.27414]
[1777553416216,35.69,76297.38,0.0,-0.91572,8e-05,8.28122]
[1777553417223,35.69,76295.42,0.0,-0.91588,8e-05,8.26943]
[1777553418230,35.69,76298.06,0.0,-0.91566,8e-05,8.28559]
[1777553423264,35.69,76298.08,0.0,-0.91565,8e-05,8.28621]
[1777553424261,35.69,76298.08,0.0,-0.91565,8e-05,8.28621]
[1777553424334,35.69,76298.08,0.0,-0.91565,8e-05,8.28621]
[1777553424443,35.69,76298.08,0.0,-0.91565,8e-05,8.28621]
[1777553424596,35.69,76299.65,0.0,-0.91553,8e-05,8.29585]
[1777553425279,35.69,76305.44,0.0,-0.91505,8e-05,8.33116]
[1777553426286,35.69,76306.49,0.0,-0.91497,8e-05,8.33759]
[1777553427293,35.69,76307.27,0.0,-0.9149,8e-05,8.34237]
[1777553430314,35.69,76305.96,0.0,-0.91501,8e-05,8.33445]
[1777553431321,35.69,76307.13,0.0,-0.91496,8e-05,8.33691]
[1777553436357,35.69,76307.05,0.0,-0.91496,8e-05,8.33659]
[1777553438370,35.69,76306.16,0.0,-0.91503,8e-05,8.33124]
[1777553443405,35.69,76308.76,0.0,-0.91482,8e-05,8.34731]
[1777553444416,35.69,76311.13,0.0,-0.91462,8e-05,8.36179]
[1777553449785,35.69,76310.95,0.0,-0.91464,8e-05,8.36072]
[1777553454486,35.69,76311.48,0.0,-0.91459,8e-05,8.36405]
[1777553459521,35.69,76311.98,0.0,-0.91455,8e-05,8.36719]
[1777553460529,35.69,76313.56,0.0,-0.91442,8e-05,8.37685]
[1777553461204,35.69,76313.56,0.0,-0.91442,8e-05,8.37685]
[1777553461845,35.69,76313.56,0.0,-0.91442,8e-05,8.37685]
[1777553461885,35.69,76325.02,0.0,-0.91348,8e-05,8.44686]
[1777553462834,35.69,76325.02,0.0,-0.91348,8e-05,8.44686]
[1777553463077,35.69,76325.02,0.0,-0.91348,8e-05,8.44686]
[1777553463119,35.69,76325.02,0.0,-0.91348,8e-05,8.44686]
[1777553463106,35.69,76334.07,0.0,-0.91273,8e-05,8.50267]
[1777553463328,35.69,76334.07,0.0,-0.91273,8e-05,8.50267]
[1777553463550,35.69,76342.38,0.0,-0.91204,8e-05,8.55383]
[1777553464557,35.7,76343.84,0.0,-0.91191,8e-05,8.56301]
[1777553467578,35.69,76343.46,0.0,-0.91195,8e-05,8.56028]
[1777553470598,35.69,76344.05,0.0,-0.91191,8e-05,8.5631]
[1777553472613,35.69,76344.42,0.0,-0.91189,8e-05,8.56482]
[1777553473620,35.69,76344.8,0.0,-0.91186,8e-05,8.56689]
[1777553474628,35.69,76346.5,0.0,-0.91172,8e-05,8.5771]
[1777553475780,35.69,76347.54,0.0,-0.91164,8e-05,8.58293]
[1777553476642,35.69,76348.46,0.0,-0.91157,8e-05,8.58861]
[1777553477649,35.69,76348.98,0.0,-0.91153,8e-05,8.59151]
[1777553480670,35.69,76351.47,0.0,-0.91133,8e-05,8.60592]
[1777553481677,35.69,76358.6,0.0,-0.91074,8e-05,8.64972]
[1777553482683,35.69,76360.0,0.0,-0.91062,8e-05,8.65848]
[1777553484697,35.69,76359.68,0.0,-0.91064,8e-05,8.6565]
[1777553485992,35.69,76358.83,0.0,-0.91072,8e-05,8.65123]
[1777553488725,35.69,76359.79,0.0,-0.91064,8e-05,8.6572]
[1777553491747,35.69,76362.54,0.0,-0.91045,8e-05,8.66952]
[1777553492753,35.69,76363.25,0.0,-0.91039,8e-05,8.67391]
[1777553496782,35.69,76364.08,0.0,-0.91032,8e-05,8.67897]
[1777553501352,35.68,76364.45,0.0,-0.91029,8e-05,8.68116]
[1777553501817,35.68,76366.85,0.0,-0.91008,8e-05,8.69604]
[1777553502824,35.68,76371.29,0.0,-0.90971,9e-05,8.72359]
[1777553503831,35.68,76374.1,0.0,-0.90947,9e-05,8.74099]
[1777553504640,35.68,76374.1,0.0,-0.90947,9e-05,8.74099]
[1777553504834,35.68,76374.1,0.0,-0.90947,9e-05,8.74099]
[1777553505080,35.68,76374.1,0.0,-0.90947,9e-05,8.74099]
[1777553505101,35.68,76374.22,0.0,-0.90946,9e-05,8.74162]
[1777553505845,35.68,76374.72,0.0,-0.90942,9e-05,8.74462]
[1777553506852,35.68,76382.67,0.0,-0.90874,9e-05,8.79407]
[1777553507860,35.68,76382.08,0.0,-0.90879,9e-05,8.79019]
[1777553508867,35.68,76383.07,0.0,-0.90871,9e-05,8.79619]
[1777553512895,35.68,76380.71,0.0,-0.90892,9e-05,8.78068]
[1777553513902,35.68,76371.91,0.0,-0.90968,9e-05,8.72568]
[1777553514909,35.68,76369.18,0.0,-0.90991,8e-05,8.70861]
[1777553515916,35.68,76368.35,0.0,-0.90998,8e-05,8.70339]
[1777553516923,35.68,76368.49,0.0,-0.90997,8e-05,8.70421]
[1777553517929,35.68,76367.86,0.0,-0.91003,8e-05,8.70024]
[1777553518937,35.68,76365.0,0.0,-0.91027,8e-05,8.68242]
[1777553521958,35.68,76359.61,0.0,-0.91073,8e-05,8.64892]
[1777553522965,35.68,76352.9,0.0,-0.91129,8e-05,8.60739]
[1777553524979,35.68,76351.0,0.0,-0.91145,8e-05,8.59581]
[1777553525986,35.68,76346.11,0.0,-0.91186,8e-05,8.5657]
[1777553531021,35.68,76340.5,0.0,-0.91232,8e-05,8.53129]
[1777553532123,35.68,76340.5,0.0,-0.91232,8e-05,8.53129]
[1777553532190,35.68,76332.3,0.0,-0.91301,8e-05,8.48059]
[1777553532281,35.68,76332.3,0.0,-0.91301,8e-05,8.48059]
[1777553533037,35.68,76315.33,0.0,-0.91441,8e-05,8.37644]
[1777553533464,35.68,76315.33,0.0,-0.91441,8e-05,8.37644]
[1777553534047,35.68,76284.73,0.0,-0.91689,8e-05,8.19048]
[1777553534362,35.68,76284.73,0.0,-0.91689,8e-05,8.19048]
[1777553535051,35.68,76282.21,0.0,-0.91708,8e-05,8.17551]
[1777553535392,35.68,76282.21,0.0,-0.91708,8e-05,8.17551]
[1777553535574,35.68,76282.21,0.0,-0.91708,8e-05,8.17551]
[1777553536110,35.68,76282.21,0.0,-0.91708,8e-05,8.17551]
[1777553536181,35.68,76281.71,0.0,-0.91712,8e-05,8.17277]
[1777553538246,35.68,76281.33,0.0,-0.91715,8e-05,8.17042]
[1777553538269,35.68,76281.69,0.0,-0.91712,8e-05,8.17254]
[1777553538330,35.68,76281.69,0.0,-0.91712,8e-05,8.17254]
[1777553538742,35.68,76281.69,0.0,-0.91712,8e-05,8.17254]
[1777553538749,35.68,76281.69,0.0,-0.91712,8e-05,8.17254]
[1777553538827,35.68,76281.69,0.0,-0.91712,8e-05,8.17254]
[1777553538858,35.68,76281.69,0.0,-0.91712,8e-05,8.17254]
[1777553539075,35.68,76281.69,0.0,-0.91712,8e-05,8.17254]
[1777553539079,35.68,76281.62,0.0,-0.91713,8e-05,8.17206]
[1777553539288,35.68,76281.62,0.0,-0.91713,8e-05,8.17206]
[1777553539328,35.68,76281.62,0.0,-0.91713,8e-05,8.17206]
[1777553539413,35.68,76281.62,0.0,-0.91713,8e-05,8.17206]
[1777553539527,35.68,76281.62,0.0,-0.91713,8e-05,8.17206]
[1777553539576,35.68,76281.62,0.0,-0.91713,8e-05,8.17206]
[1777553539586,35.68,76281.62,0.0,-0.91713,8e-05,8.17206]
[1777553539682,35.68,76281.62,0.0,-0.91713,8e-05,8.17206]
[1777553539729,35.68,76281.62,0.0,-0.91713,8e-05,8.17206]
[1777553539758,35.68,76281.62,0.0,-0.91713,8e-05,8.17206]
[1777553539826,35.68,76281.62,0.0,-0.91713,8e-05,8.17206]
[1777553539995,35.68,76281.62,0.0,-0.91713,8e-05,8.17206]
[1777553540136,35.68,76281.62,0.0,-0.91713,8e-05,8.17206]
[1777553540237,35.68,76282.68,0.0,-0.91705,8e-05,8.1784]
[1777553542920,35.68,76282.0,0.0,-0.9171,8e-05,8.17416]
[1777553543008,35.68,76282.0,0.0,-0.9171,8e-05,8.17416]
[1777553543066,35.68,76282.0,0.0,-0.9171,8e-05,8.17416]
[1777553543096,35.68,76282.0,0.0,-0.9171,8e-05,8.17416]
[1777553543159,35.68,76282.0,0.0,-0.9171,8e-05,8.17416]
[1777553543220,35.68,76284.22,0.0,-0.91693,8e-05,8.18751]
[1777553543256,35.68,76284.22,0.0,-0.91693,8e-05,8.18751]
[1777553543296,35.68,76284.22,0.0,-0.91693,8e-05,8.18751]
[1777553543336,35.68,76284.22,0.0,-0.91693,8e-05,8.18751]
[1777553543371,35.68,76284.22,0.0,-0.91693,8e-05,8.18751]
[1777553543447,35.68,76284.22,0.0,-0.91693,8e-05,8.18751]
[1777553543583,35.68,76284.22,0.0,-0.91693,8e-05,8.18751]
[1777553543680,35.68,76284.22,0.0,-0.91693,8e-05,8.18751]
[1777553543819,35.68,76284.22,0.0,-0.91693,8e-05,8.18751]
[1777553543839,35.68,76284.22,0.0,-0.91693,8e-05,8.18751]
[1777553543910,35.68,76284.22,0.0,-0.91693,8e-05,8.18751]
[1777553544008,35.68,76284.22,0.0,-0.91693,8e-05,8.18751]
[1777553544090,35.68,76284.22,0.0,-0.91693,8e-05,8.18751]
[1777553544120,35.68,76284.22,0.0,-0.91693,8e-05,8.18751]
[1777553544173,35.68,76284.22,0.0,-0.91693,8e-05,8.18751]
[1777553544224,35.68,76284.22,0.0,-0.91693,8e-05,8.18751]
[1777553544221,35.68,76288.53,0.0,-0.91658,8e-05,8.21348]
[1777553544788,35.68,76288.53,0.0,-0.91658,8e-05,8.21348]
[1777553544837,35.68,76288.53,0.0,-0.91658,8e-05,8.21348]
[1777553544843,35.68,76288.53,0.0,-0.91658,8e-05,8.21348]
[1777553544856,35.68,76288.53,0.0,-0.91658,8e-05,8.21348]
[1777553547946,35.68,76288.88,0.0,-0.91655,8e-05,8.21556]
[1777553548089,35.68,76288.88,0.0,-0.91655,8e-05,8.21556]
[1777553548144,35.68,76291.59,0.0,-0.91633,8e-05,8.23217]
[1777553548425,35.68,76291.59,0.0,-0.91633,8e-05,8.23217]
[1777553548566,35.68,76291.59,0.0,-0.91633,8e-05,8.23217]
[1777553548591,35.68,76291.59,0.0,-0.91633,8e-05,8.23217]
[1777553548591,35.68,76291.59,0.0,-0.91633,8e-05,8.23217]
[1777553549151,35.68,76295.39,0.0,-0.91602,8e-05,8.25539]
[1777553549783,35.68,76295.39,0.0,-0.91602,8e-05,8.25539]
[1777553549837,35.68,76295.39,0.0,-0.91602,8e-05,8.25539]
[1777553549923,35.68,76295.39,0.0,-0.91602,8e-05,8.25539]
[1777553549958,35.68,76295.39,0.0,-0.91602,8e-05,8.25539]
[1777553550047,35.68,76295.39,0.0,-0.91602,8e-05,8.25539]
[1777553550070,35.68,76295.39,0.0,-0.91602,8e-05,8.25539]
[1777553550081,35.68,76295.39,0.0,-0.91602,8e-05,8.25539]
[1777553550135,35.68,76295.39,0.0,-0.91602,8e-05,8.25539]
[1777553550185,35.68,76295.39,0.0,-0.91602,8e-05,8.25539]
[1777553551231,35.68,76294.49,0.0,-0.91609,8e-05,8.25008]
[1777553551315,35.68,76293.44,0.0,-0.91622,8e-05,8.23919]
[1777553551331,35.68,76293.44,0.0,-0.91622,8e-05,8.23919]
[1777553551336,35.68,76293.44,0.0,-0.91622,8e-05,8.23919]
[1777553551994,35.68,76293.44,0.0,-0.91622,8e-05,8.23919]
[1777553552047,35.68,76293.44,0.0,-0.91622,8e-05,8.23919]
[1777553552089,35.68,76293.44,0.0,-0.91622,8e-05,8.23919]
[1777553552153,35.68,76293.44,0.0,-0.91622,8e-05,8.23919]
[1777553552236,35.68,76293.44,0.0,-0.91622,8e-05,8.23919]
[1777553553131,35.68,76291.51,0.0,-0.91637,8e-05,8.22766]
[1777553553196,35.68,76291.51,0.0,-0.91637,8e-05,8.22766]
[1777553553179,35.68,76291.69,0.0,-0.91636,8e-05,8.22893]
[1777553553276,35.68,76291.69,0.0,-0.91636,8e-05,8.22893]
[1777553553311,35.68,76291.69,0.0,-0.91636,8e-05,8.22893]
[1777553553338,35.68,76291.69,0.0,-0.91636,8e-05,8.22893]
[1777553553436,35.68,76291.69,0.0,-0.91636,8e-05,8.22893]
[1777553553539,35.68,76291.69,0.0,-0.91636,8e-05,8.22893]
[1777553553590,35.68,76291.69,0.0,-0.91636,8e-05,8.22893]
[1777553554186,35.68,76291.75,0.0,-0.91635,8e-05,8.22948]
[1777553554586,35.68,76291.75,0.0,-0.91635,8e-05,8.22948]
[1777553554689,35.68,76291.75,0.0,-0.91635,8e-05,8.22948]
[1777553554741,35.68,76291.75,0.0,-0.91635,8e-05,8.22948]
[1777553555082,35.68,76291.75,0.0,-0.91635,8e-05,8.22948]
[1777553555217,35.68,76291.75,0.0,-0.91635,8e-05,8.22948]
[1777553555251,35.68,76291.75,0.0,-0.91635,8e-05,8.22948]
[1777553555575,35.68,76291.62,0.0,-0.91636,8e-05,8.22887]
[1777553555699,35.68,76291.62,0.0,-0.91636,8e-05,8.22887]
[1777553555706,35.68,76291.62,0.0,-0.91636,8e-05,8.22887]
[1777553555834,35.68,76291.62,0.0,-0.91636,8e-05,8.22887]
[1777553556086,35.68,76291.62,0.0,-0.91636,8e-05,8.22887]
[1777553556143,35.68,76291.62,0.0,-0.91636,8e-05,8.22887]
[1777553556151,35.68,76291.62,0.0,-0.91636,8e-05,8.22887]
[1777553556324,35.68,76291.27,0.0,-0.91638,8e-05,8.22693]
[1777553556576,35.68,76291.27,0.0,-0.91638,8e-05,8.22693]
[1777553556603,35.68,76291.27,0.0,-0.91638,8e-05,8.22693]
[1777553556837,35.68,76291.27,0.0,-0.91638,8e-05,8.22693]
[1777553557083,35.68,76291.27,0.0,-0.91638,8e-05,8.22693]
[1777553557207,35.68,76291.88,0.0,-0.91633,8e-05,8.23081]
[1777553558214,35.68,76291.67,0.0,-0.91634,8e-05,8.22972]
[1777553559221,35.68,76292.55,0.0,-0.91627,8e-05,8.23523]
[1777553560228,35.69,76298.18,0.0,-0.91581,8e-05,8.26955]
[1777553561235,35.69,76300.96,0.0,-0.91559,8e-05,8.28655]
[1777553562243,35.69,76300.6,0.0,-0.91562,8e-05,8.28446]
[1777553562755,35.69,76300.6,0.0,-0.91562,8e-05,8.28446]
[1777553562807,35.69,76300.6,0.0,-0.91562,8e-05,8.28446]
[1777553562828,35.69,76300.6,0.0,-0.91562,8e-05,8.28446]
[1777553562869,35.69,76300.6,0.0,-0.91562,8e-05,8.28446]
[1777553562921,35.69,76300.6,0.0,-0.91562,8e-05,8.28446]
[1777553563081,35.69,76300.6,0.0,-0.91562,8e-05,8.28446]
[1777553563249,35.69,76301.12,0.0,-0.91557,8e-05,8.28771]
[1777553564256,35.69,76300.27,0.0,-0.91564,8e-05,8.28264]
[1777553565263,35.69,76296.78,0.0,-0.91592,8e-05,8.26154]
[1777553565329,35.69,76296.78,0.0,-0.91592,8e-05,8.26154]
[1777553565385,35.69,76296.78,0.0,-0.91592,8e-05,8.26154]
[1777553565476,35.69,76296.78,0.0,-0.91592,8e-05,8.26154]
[1777553565585,35.69,76296.78,0.0,-0.91592,8e-05,8.26154]
[1777553565603,35.69,76296.78,0.0,-0.91592,8e-05,8.26154]
[1777553565696,35.69,76296.78,0.0,-0.91592,8e-05,8.26154]
[1777553565836,35.69,76296.78,0.0,-0.91592,8e-05,8.26154]
[1777553565854,35.69,76296.78,0.0,-0.91592,8e-05,8.26154]
[1777553565949,35.69,76296.78,0.0,-0.91592,8e-05,8.26154]
[1777553565974,35.69,76296.78,0.0,-0.91592,8e-05,8.26154]
[1777553565981,35.69,76296.78,0.0,-0.91592,8e-05,8.26154]
[1777553566059,35.69,76296.78,0.0,-0.91592,8e-05,8.26154]
[1777553566091,35.69,76296.78,0.0,-0.91592,8e-05,8.26154]
[1777553566155,35.69,76296.78,0.0,-0.91592,8e-05,8.26154]
[1777553566270,35.69,76288.41,0.0,-0.91659,8e-05,8.21095]
[1777553566835,35.69,76288.41,0.0,-0.91659,8e-05,8.21095]
[1777553567081,35.69,76288.41,0.0,-0.91659,8e-05,8.21095]
[1777553567112,35.69,76288.41,0.0,-0.91659,8e-05,8.21095]
[1777553567130,35.69,76288.41,0.0,-0.91659,8e-05,8.21095]
[1777553567206,35.69,76288.41,0.0,-0.91659,8e-05,8.21095]
[1777553567146,35.69,76288.41,0.0,-0.9166,8e-05,8.21082]
[1777553567327,35.69,76288.41,0.0,-0.9166,8e-05,8.21082]
[1777553567504,35.69,76288.41,0.0,-0.9166,8e-05,8.21082]
[1777553567547,35.69,76288.41,0.0,-0.9166,8e-05,8.21082]
[1777553567583,35.69,76288.41,0.0,-0.9166,8e-05,8.21082]
[1777553567669,35.69,76288.41,0.0,-0.9166,8e-05,8.21082]
[1777553567742,35.69,76288.41,0.0,-0.9166,8e-05,8.21082]
[1777553567762,35.69,76288.41,0.0,-0.9166,8e-05,8.21082]
[1777553567840,35.69,76288.41,0.0,-0.9166,8e-05,8.21082]
[1777553567894,35.69,76288.41,0.0,-0.9166,8e-05,8.21082]
[1777553568254,35.69,76282.84,0.0,-0.91704,8e-05,8.17721]
[1777553569291,35.69,76279.11,0.0,-0.91734,8e-05,8.15478]
[1777553571559,35.69,76276.54,0.0,-0.91754,8e-05,8.13939]
[1777553571585,35.69,76276.54,0.0,-0.91754,8e-05,8.13939]
[1777553571613,35.69,76276.54,0.0,-0.91754,8e-05,8.13939]
[1777553571665,35.69,76276.54,0.0,-0.91754,8e-05,8.13939]
[1777553571838,35.69,76276.54,0.0,-0.91754,8e-05,8.13939]
[1777553572088,35.69,76276.54,0.0,-0.91754,8e-05,8.13939]
[1777553572118,35.69,76276.54,0.0,-0.91754,8e-05,8.13939]
[1777553572158,35.69,76276.54,0.0,-0.91754,8e-05,8.13939]
[1777553572260,35.69,76279.48,0.0,-0.91731,8e-05,8.15705]
[1777553572335,35.69,76279.48,0.0,-0.91731,8e-05,8.15705]
[1777553572490,35.69,76279.48,0.0,-0.91731,8e-05,8.15705]
[1777553572588,35.69,76279.48,0.0,-0.91731,8e-05,8.15705]
[1777553572623,35.69,76279.48,0.0,-0.91731,8e-05,8.15705]
[1777553572656,35.69,76279.48,0.0,-0.91731,8e-05,8.15705]
[1777553572834,35.69,76279.48,0.0,-0.91731,8e-05,8.15705]
[1777553572880,35.69,76282.85,0.0,-0.91704,8e-05,8.17731]
[1777553573667,35.69,76282.85,0.0,-0.91704,8e-05,8.17731]
[1777553573801,35.69,76282.85,0.0,-0.91704,8e-05,8.17731]
[1777553573833,35.69,76282.85,0.0,-0.91704,8e-05,8.17731]
[1777553573852,35.69,76282.85,0.0,-0.91704,8e-05,8.17731]
[1777553573871,35.69,76283.2,0.0,-0.91701,8e-05,8.17933]
[1777553574325,35.69,76288.46,0.0,-0.91659,8e-05,8.21113]
[1777553577259,35.69,76289.13,0.0,-0.91654,8e-05,8.21519]
[1777553577312,35.69,76290.46,0.0,-0.91643,8e-05,8.22324]
[1777553577327,35.69,76290.46,0.0,-0.91643,8e-05,8.22324]
[1777553577362,35.69,76290.46,0.0,-0.91643,8e-05,8.22324]
[1777553577409,35.69,76291.37,0.0,-0.91635,8e-05,8.22893]
[1777553581039,35.69,76291.24,0.0,-0.91636,8e-05,8.22848]
[1777553581089,35.69,76291.24,0.0,-0.91636,8e-05,8.22848]
[1777553581146,35.69,76291.24,0.0,-0.91636,8e-05,8.22848]
[1777553581193,35.69,76291.24,0.0,-0.91636,8e-05,8.22848]
[1777553581235,35.69,76291.18,0.0,-0.91636,8e-05,8.22845]
[1777553581334,35.69,76291.18,0.0,-0.91636,8e-05,8.22845]
[1777553582382,35.69,76292.13,0.0,-0.91628,8e-05,8.23437]
[1777553583389,35.69,76292.25,0.0,-0.91627,8e-05,8.23525]
[1777553586410,35.69,76292.12,0.0,-0.91627,8e-05,8.23492]
[1777553587417,35.69,76291.88,0.0,-0.91629,8e-05,8.23362]
[1777553588424,35.69,76291.55,0.0,-0.91632,8e-05,8.23178]
[1777553589520,35.69,76291.55,0.0,-0.91632,8e-05,8.23178]
[1777553589590,35.69,76291.55,0.0,-0.91632,8e-05,8.23178]
[1777553589608,35.69,76291.55,0.0,-0.91632,8e-05,8.23178]
[1777553589698,35.69,76291.55,0.0,-0.91632,8e-05,8.23178]
[1777553589835,35.69,76291.55,0.0,-0.91632,8e-05,8.23178]
[1777553590002,35.69,76291.55,0.0,-0.91632,8e-05,8.23178]
[1777553590054,35.69,76291.55,0.0,-0.91632,8e-05,8.23178]
[1777553590085,35.69,76291.55,0.0,-0.91632,8e-05,8.23178]
[1777553590099,35.69,76286.35,0.0,-0.91673,8e-05,8.20066]
[1777553590323,35.69,76286.35,0.0,-0.91673,8e-05,8.20066]
[1777553591845,35.69,76287.36,0.0,-0.91665,8e-05,8.20677]
[1777553591878,35.69,76287.36,0.0,-0.91665,8e-05,8.20677]
[1777553592097,35.69,76287.36,0.0,-0.91665,8e-05,8.20677]
[1777553592263,35.69,76287.36,0.0,-0.91665,8e-05,8.20677]
[1777553592157,35.69,76287.37,0.0,-0.91664,8e-05,8.20722]
[1777553592336,35.69,76287.37,0.0,-0.91664,8e-05,8.20722]
[1777553592385,35.69,76287.37,0.0,-0.91664,8e-05,8.20722]
[1777553592586,35.69,76287.37,0.0,-0.91664,8e-05,8.20722]
[1777553592852,35.69,76287.37,0.0,-0.91664,8e-05,8.20722]
[1777553592927,35.69,76287.39,0.0,-0.91664,8e-05,8.20753]
[1777553596760,35.69,76287.22,0.0,-0.91665,8e-05,8.20669]
[1777553596835,35.69,76287.22,0.0,-0.91665,8e-05,8.20669]
[1777553596891,35.69,76287.22,0.0,-0.91665,8e-05,8.20669]
[1777553597086,35.69,76287.22,0.0,-0.91665,8e-05,8.20669]
[1777553597187,35.69,76287.3,0.0,-0.91664,8e-05,8.20773]
[1777553597511,35.69,76287.3,0.0,-0.91664,8e-05,8.20773]
[1777553597554,35.69,76287.3,0.0,-0.91664,8e-05,8.20773]
[1777553597585,35.69,76287.3,0.0,-0.91664,8e-05,8.20773]
[1777553597830,35.69,76287.3,0.0,-0.91664,8e-05,8.20773]
[1777553597868,35.69,76287.3,0.0,-0.91664,8e-05,8.20773]
[1777553598086,35.69,76287.3,0.0,-0.91664,8e-05,8.20773]
[1777553598174,35.69,76287.3,0.0,-0.91664,8e-05,8.20773]
[1777553598223,35.69,76287.3,0.0,-0.91664,8e-05,8.20773]
[1777553598182,35.69,76286.64,0.0,-0.91669,8e-05,8.20393]
[1777553598334,35.69,76286.64,0.0,-0.91669,8e-05,8.20393]
[1777553598584,35.69,76286.64,0.0,-0.91669,8e-05,8.20393]
[1777553598673,35.69,76286.64,0.0,-0.91669,8e-05,8.20393]
[1777553598708,35.69,76286.64,0.0,-0.91669,8e-05,8.20393]
[1777553598833,35.69,76286.64,0.0,-0.91669,8e-05,8.20393]
[1777553599076,35.69,76286.64,0.0,-0.91669,8e-05,8.20393]
[1777553599125,35.69,76286.64,0.0,-0.91669,8e-05,8.20393]
[1777553599175,35.69,76286.64,0.0,-0.91669,8e-05,8.20393]
[1777553599178,35.7,76286.19,0.0,-0.91672,8e-05,8.20141]
[1777553599325,35.7,76286.19,0.0,-0.91672,8e-05,8.20141]
[1777553599578,35.7,76286.19,0.0,-0.91672,8e-05,8.20141]
[1777553599634,35.7,76286.19,0.0,-0.91672,8e-05,8.20141]
[1777553599654,35.7,76286.19,0.0,-0.91672,8e-05,8.20141]
[1777553599829,35.7,76286.19,0.0,-0.91672,8e-05,8.20141]
[1777553600085,35.7,76286.19,0.0,-0.91672,8e-05,8.20141]
[1777553600200,35.7,76286.19,0.0,-0.91672,8e-05,8.20141]
[1777553600248,35.7,76286.19,0.0,-0.91672,8e-05,8.20141]
[1777553600301,35.7,76285.77,0.0,-0.91675,8e-05,8.19906]
[1777553600325,35.7,76285.77,0.0,-0.91675,8e-05,8.19906]
[1777553600579,35.7,76285.77,0.0,-0.91675,8e-05,8.19906]
[1777553600660,35.7,76285.77,0.0,-0.91675,8e-05,8.19906]
[1777553600712,35.7,76285.77,0.0,-0.91675,8e-05,8.19906]
[1777553600813,35.7,76285.1,0.0,-0.9168,8e-05,8.19501]
[1777553602521,35.7,76282.75,0.0,-0.91699,8e-05,8.18083]
[1777553603612,35.7,76282.75,0.0,-0.91699,8e-05,8.18083]
[1777553603643,35.7,76282.75,0.0,-0.91699,8e-05,8.18083]
[1777553603740,35.7,76282.75,0.0,-0.91699,8e-05,8.18083]
[1777553604008,35.7,76282.75,0.0,-0.91699,8e-05,8.18083]
[1777553604084,35.7,76282.75,0.0,-0.91699,8e-05,8.18083]
[1777553604090,35.7,76282.75,0.0,-0.91699,8e-05,8.18083]
[1777553604179,35.7,76281.75,0.0,-0.91707,8e-05,8.17486]
[1777553604372,35.7,76281.75,0.0,-0.91707,8e-05,8.17486]
[1777553604442,35.7,76281.75,0.0,-0.91707,8e-05,8.17486]
[1777553604721,35.7,76281.75,0.0,-0.91707,8e-05,8.17486]
[1777553604831,35.7,76281.75,0.0,-0.91707,8e-05,8.17486]
[1777553604881,35.7,76281.75,0.0,-0.91707,8e-05,8.17486]
[1777553604982,35.7,76281.51,0.0,-0.91709,8e-05,8.17345]
[1777553607228,35.7,76281.44,0.0,-0.9171,8e-05,8.17302]
[1777553607557,35.7,76278.64,0.0,-0.91732,8e-05,8.15623]
[1777553609571,35.7,76280.31,0.0,-0.91718,8e-05,8.16647]
[1777553611585,35.7,76282.02,0.0,-0.91709,8e-05,8.17208]
[1777553616621,35.7,76286.71,0.0,-0.91671,8e-05,8.20033]
[1777553617628,35.7,76289.53,0.0,-0.91649,8e-05,8.21738]
[1777553622663,35.69,76289.81,0.0,-0.91647,8e-05,8.21833]
[1777553627699,35.69,76290.24,0.0,-0.91645,8e-05,8.22005]
[1777553632734,35.69,76287.71,0.0,-0.91665,8e-05,8.20487]
[1777553641797,35.69,76289.01,0.0,-0.91656,8e-05,8.21226]
[1777553644818,35.69,76290.66,0.0,-0.91643,8e-05,8.22171]
[1777553645825,35.69,76292.09,0.0,-0.91632,8e-05,8.23019]
[1777553646832,35.69,76292.19,0.0,-0.91631,8e-05,8.2306]
[1777553647839,35.69,76292.6,0.0,-0.91628,8e-05,8.23288]
[1777553649853,35.69,76292.42,0.0,-0.9163,8e-05,8.23172]
[1777553650860,35.69,76291.0,0.0,-0.91641,8e-05,8.22325]
[1777553651867,35.69,76289.27,0.0,-0.91655,8e-05,8.21291]
[1777553656902,35.69,76289.67,0.0,-0.91652,8e-05,8.21512]
[1777553661937,35.69,76289.03,0.0,-0.91658,8e-05,8.21036]
[1777553666972,35.68,76292.71,0.0,-0.9163,8e-05,8.2316]
[1777553667979,35.68,76295.5,0.0,-0.91607,8e-05,8.24851]
[1777553668986,35.68,76297.03,0.0,-0.91596,8e-05,8.25736]
[1777553669992,35.68,76297.58,0.0,-0.91591,8e-05,8.26079]
[1777553671000,35.68,76296.26,0.0,-0.91606,8e-05,8.24819]
[1777553672008,35.68,76294.99,0.0,-0.91616,8e-05,8.2406]
[1777553673014,35.68,76294.41,0.0,-0.9162,8e-05,8.2372]
[1777553674021,35.69,76294.65,0.0,-0.91618,8e-05,8.23879]
[1777553676036,35.68,76295.92,0.0,-0.91608,8e-05,8.2464]
[1777553677044,35.69,76295.66,0.0,-0.9161,8e-05,8.24494]
[1777553679057,35.69,76292.6,0.0,-0.91634,8e-05,8.22664]
[1777553680063,35.69,76291.1,0.0,-0.91646,8e-05,8.2177]
[1777553685099,35.68,76289.14,0.0,-0.91663,8e-05,8.2053]
[1777553690134,35.68,76288.83,0.0,-0.91666,8e-05,8.20262]
[1777553695170,35.68,76289.32,0.0,-0.91663,8e-05,8.20511]
[1777553696092,35.68,76289.32,0.0,-0.91663,8e-05,8.20511]
[1777553696111,35.68,76289.32,0.0,-0.91663,8e-05,8.20511]
[1777553696177,35.68,76290.37,0.0,-0.91654,8e-05,8.21164]
[1777553701212,35.68,76291.51,0.0,-0.91644,8e-05,8.21935]
[1777553702089,35.68,76291.51,0.0,-0.91644,8e-05,8.21935]
[1777553702326,35.68,76291.51,0.0,-0.91644,8e-05,8.21935]
[1777553702361,35.68,76290.38,0.0,-0.91653,8e-05,8.21266]
[1777553705240,35.69,76286.83,0.0,-0.91681,8e-05,8.19166]
[1777553706247,35.69,76280.93,0.0,-0.91728,8e-05,8.15623]
[1777553709269,35.69,76287.04,0.0,-0.91678,8e-05,8.19387]
[1777553710275,35.69,76289.59,0.0,-0.91657,8e-05,8.20947]
[1777553715310,35.69,76289.41,0.0,-0.91658,8e-05,8.20918]
[1777553718017,35.69,76289.5,0.0,-0.91656,8e-05,8.21005]
[1777553718083,35.69,76289.5,0.0,-0.91656,8e-05,8.21005]
[1777553718331,35.69,76289.16,0.0,-0.91659,8e-05,8.20815]
[1777553719945,35.69,76288.99,0.0,-0.9166,8e-05,8.20728]
[1777553720345,35.69,76289.02,0.0,-0.9166,8e-05,8.20762]
[1777553722078,35.69,76289.11,0.0,-0.91659,8e-05,8.20832]
[1777553722359,35.69,76288.88,0.0,-0.91661,8e-05,8.20689]
[1777553725953,35.69,76289.36,0.0,-0.91657,8e-05,8.20966]
[1777553726076,35.69,76289.36,0.0,-0.91657,8e-05,8.20966]
[1777553731422,35.69,76290.48,0.0,-0.91653,8e-05,8.2112]
[1777553736457,35.69,76290.48,0.0,-0.91653,8e-05,8.21098]
[1777553740485,35.69,76291.67,0.0,-0.91643,8e-05,8.2184]
[1777553741492,35.69,76291.68,0.0,-0.91643,8e-05,8.2186]
[1777553742499,35.69,76291.47,0.0,-0.91645,8e-05,8.21747]
[1777553743506,35.69,76291.78,0.0,-0.91642,8e-05,8.2195]
[1777553744513,35.69,76291.82,0.0,-0.91641,8e-05,8.21988]
[1777553745520,35.69,76291.75,0.0,-0.91642,8e-05,8.2196]
[1777553746527,35.69,76291.67,0.0,-0.91642,8e-05,8.21926]
[1777553747534,35.69,76291.37,0.0,-0.91644,8e-05,8.21759]
[1777553748541,35.69,76291.77,0.0,-0.91641,8e-05,8.22016]
[1777553749548,35.69,76291.8,0.0,-0.91641,8e-05,8.22048]
[1777553750555,35.69,76294.16,0.0,-0.91621,8e-05,8.23492]
[1777553751562,35.69,76294.71,0.0,-0.91617,8e-05,8.23838]
[1777553752569,35.69,76295.98,0.0,-0.91606,8e-05,8.24619]
[1777553753576,35.69,76295.5,0.0,-0.9161,8e-05,8.24339]
[1777553754583,35.69,76295.76,0.0,-0.91608,8e-05,8.24507]
[1777553755590,35.69,76295.51,0.0,-0.9161,8e-05,8.24366]
[1777553756597,35.7,76294.21,0.0,-0.9162,8e-05,8.2359]
[1777553757604,35.7,76293.85,0.0,-0.91623,8e-05,8.23384]
[1777553759618,35.7,76294.1,0.0,-0.9162,8e-05,8.23561]
[1777553760625,35.7,76293.76,0.0,-0.91623,8e-05,8.23367]
[1777553761631,35.7,76293.56,0.0,-0.91624,8e-05,8.23259]
[1777553762639,35.7,76289.44,0.0,-0.91657,8e-05,8.20777]
[1777553763646,35.7,76286.67,0.0,-0.91679,8e-05,8.19119]
[1777553766667,35.7,76284.89,0.0,-0.91694,8e-05,8.18035]
[1777553767674,35.7,76280.53,0.0,-0.91729,8e-05,8.15391]
[1777553768681,35.7,76278.62,0.0,-0.91744,8e-05,8.1423]
[1777553771702,35.7,76280.74,0.0,-0.91727,8e-05,8.15501]
[1777553775734,35.7,76277.01,0.0,-0.91758,8e-05,8.13216]
[1777553776742,35.7,76269.36,0.0,-0.91818,8e-05,8.08608]
[1777553778756,35.7,76267.93,0.0,-0.9183,8e-05,8.07751]
[1777553783791,35.7,76267.43,0.0,-0.91834,8e-05,8.07466]
[1777553784798,35.7,76269.76,0.0,-0.91815,8e-05,8.08868]
[1777553785805,35.7,76274.1,0.0,-0.91781,8e-05,8.11479]
[1777553789833,35.7,76276.85,0.0,-0.91759,8e-05,8.13125]
[1777553790840,35.7,76279.99,0.0,-0.91734,8e-05,8.15013]
[1777553791847,35.7,76274.13,0.0,-0.91785,8e-05,8.1101]
[1777553792854,35.7,76266.94,0.0,-0.91842,8e-05,8.06689]
[1777553795874,35.7,76266.93,0.0,-0.91842,8e-05,8.06701]
[1777553800911,35.7,76267.64,0.0,-0.91836,8e-05,8.07156]
[1777553801917,35.7,76272.4,0.0,-0.91798,8e-05,8.10021]
[1777553802924,35.7,76276.05,0.0,-0.91769,8e-05,8.12219]
[1777553805945,35.7,76279.87,0.0,-0.91738,8e-05,8.14517]
[1777553806952,35.7,76282.22,0.0,-0.9172,8e-05,8.15932]
[1777553811987,35.7,76283.17,0.0,-0.91713,8e-05,8.16466]
[1777553817022,35.69,76283.86,0.0,-0.91708,8e-05,8.16832]
[1777553822057,35.69,76284.0,0.0,-0.91707,8e-05,8.16861]
[1777553827092,35.69,76285.77,0.0,-0.91694,8e-05,8.17871]
[1777553832126,35.69,76286.69,0.0,-0.91688,8e-05,8.18342]
[1777553835147,35.69,76284.92,0.0,-0.91702,8e-05,8.17243]
[1777553839176,35.69,76282.85,0.0,-0.9172,8e-05,8.15929]
[1777553843203,35.69,76277.09,0.0,-0.91766,8e-05,8.12414]
[1777553844211,35.69,76279.07,0.0,-0.91751,8e-05,8.13601]
[1777553850255,35.69,76279.04,0.0,-0.91751,8e-05,8.13533]
[1777553854283,35.68,76281.02,0.0,-0.9174,8e-05,8.14226]
[1777553856297,35.68,76283.26,0.0,-0.91723,8e-05,8.15557]
[1777553861332,35.68,76283.71,0.0,-0.9172,8e-05,8.15763]
[1777553866367,35.68,76283.95,0.0,-0.91719,8e-05,8.15844]
[1777553871402,35.68,76283.65,0.0,-0.91722,8e-05,8.15598]
[1777553876437,35.68,76283.64,0.0,-0.91723,8e-05,8.15529]
[1777553881472,35.68,76282.69,0.0,-0.91732,8e-05,8.14895]
[1777553885500,35.68,76278.21,0.0,-0.91768,8e-05,8.12149]
[1777553887514,35.68,76280.51,0.0,-0.9175,8e-05,8.13522]
[1777553892549,35.68,76281.6,0.0,-0.91742,8e-05,8.14135]
[1777553897584,35.67,76281.26,0.0,-0.91745,8e-05,8.13882]
[1777553898590,35.67,76284.16,0.0,-0.91722,8e-05,8.15622]
[1777553903626,35.67,76282.86,0.0,-0.91733,8e-05,8.14777]
[1777553908661,35.67,76283.32,0.0,-0.9173,8e-05,8.14998]
[1777553913696,35.67,76283.7,0.0,-0.91732,8e-05,8.14703]
[1777553918731,35.67,76284.41,0.0,-0.91727,8e-05,8.15076]
[1777553920085,35.67,76284.41,0.0,-0.91727,8e-05,8.15076]
[1777553920210,35.67,76284.41,0.0,-0.91727,8e-05,8.15076]
[1777553920258,35.67,76284.41,0.0,-0.91727,8e-05,8.15076]
[1777553920331,35.67,76284.41,0.0,-0.91727,8e-05,8.15076]
[1777553920360,35.67,76284.41,0.0,-0.91727,8e-05,8.15076]
[1777553920574,35.67,76284.41,0.0,-0.91727,8e-05,8.15076]
[1777553920431,35.67,76285.09,0.0,-0.91722,8e-05,8.15461]
[1777553920824,35.67,76285.09,0.0,-0.91722,8e-05,8.15461]
[1777553920899,35.67,76285.01,0.0,-0.91723,8e-05,8.15413]
[1777553926787,35.67,76284.64,0.0,-0.91727,8e-05,8.15117]
[1777553930815,35.67,76288.63,0.0,-0.91695,8e-05,8.1748]
[1777553935849,35.66,76289.2,0.0,-0.91692,8e-05,8.17749]
[1777553937436,35.66,76289.2,0.0,-0.91692,8e-05,8.17749]
[1777553938080,35.66,76289.11,0.0,-0.91693,8e-05,8.17664]
[1777553938144,35.66,76289.11,0.0,-0.91693,8e-05,8.17664]
[1777553938324,35.66,76289.11,0.0,-0.91693,8e-05,8.17664]
[1777553939767,35.66,76289.96,0.0,-0.91686,8e-05,8.18162]
[1777553944913,35.66,76290.34,0.0,-0.91685,8e-05,8.18299]
[1777553949949,35.66,76292.26,0.0,-0.9167,8e-05,8.19385]
[1777553954983,35.66,76292.47,0.0,-0.9167,8e-05,8.1943]
[1777553960019,35.66,76292.71,0.0,-0.91669,8e-05,8.19496]
[1777553962529,35.65,76292.73,0.0,-0.91669,8e-05,8.19491]
[1777553963801,35.65,76291.17,0.0,-0.91682,8e-05,8.18515]
[1777553964078,35.65,76291.17,0.0,-0.91682,8e-05,8.18515]
[1777553964575,35.65,76291.17,0.0,-0.91682,8e-05,8.18515]
[1777553964676,35.65,76290.23,0.0,-0.9169,8e-05,8.17918]
[1777553968541,35.65,76288.09,0.0,-0.91708,8e-05,8.16574]
[1777553974117,35.65,76286.61,0.0,-0.91724,8e-05,8.15164]
[1777553979152,35.65,76284.89,0.0,-0.91739,8e-05,8.14082]
[1777553985194,35.65,76283.92,0.0,-0.91747,8e-05,8.13454]
[1777553988087,35.65,76284.87,0.0,-0.9174,8e-05,8.14007]
[1777553988162,35.65,76284.87,0.0,-0.9174,8e-05,8.14007]
[1777553988579,35.65,76284.87,0.0,-0.9174,8e-05,8.14007]
[1777553988600,35.65,76285.6,0.0,-0.91734,8e-05,8.1444]
[1777553989222,35.65,76281.18,0.0,-0.91769,8e-05,8.11773]
[1777553990229,35.65,76275.75,0.0,-0.91812,8e-05,8.08495]
[1777553992244,35.65,76276.46,0.0,-0.91807,8e-05,8.08919]
[1777553993660,35.65,76276.46,0.0,-0.91807,8e-05,8.08919]
[1777553993824,35.65,76276.64,0.0,-0.91805,8e-05,8.09028]
[1777553999292,35.65,76276.52,0.0,-0.91806,8e-05,8.08969]
[1777554001309,35.65,76280.6,0.0,-0.91774,8e-05,8.11433]
[1777554002318,35.65,76288.26,0.0,-0.91712,8e-05,8.1606]
[1777554003325,35.65,76293.03,0.0,-0.91674,8e-05,8.18959]
[1777554004332,35.65,76294.12,0.0,-0.91665,8e-05,8.19611]
[1777554008630,35.65,76294.7,0.0,-0.9166,8e-05,8.20035]
[1777554009545,35.65,76300.6,0.0,-0.91612,8e-05,8.23632]
[1777554010375,35.65,76305.65,0.0,-0.91571,8e-05,8.26714]
[1777554011382,35.65,76308.58,0.0,-0.91547,8e-05,8.28507]
[1777554012389,35.65,76310.17,0.0,-0.91534,8e-05,8.29482]
[1777554013396,35.65,76305.53,0.0,-0.91571,8e-05,8.26666]
[1777554014403,35.65,76302.99,0.0,-0.91592,8e-05,8.25133]
[1777554015410,35.65,76302.46,0.0,-0.91596,8e-05,8.24824]
[1777554016417,35.65,76302.08,0.0,-0.91599,8e-05,8.24608]
[1777554017423,35.65,76301.72,0.0,-0.91602,8e-05,8.24369]
[1777554018431,35.65,76301.15,0.0,-0.91607,8e-05,8.24004]
[1777554019438,35.65,76298.52,0.0,-0.91628,8e-05,8.2239]
[1777554020446,35.65,76297.44,0.0,-0.91637,8e-05,8.2172]
[1777554021453,35.65,76296.43,0.0,-0.91646,8e-05,8.21093]
[1777554023467,35.65,76298.23,0.0,-0.91631,8e-05,8.22157]
[1777554024474,35.65,76299.68,0.0,-0.9162,8e-05,8.23021]
[1777554026488,35.65,76300.66,0.0,-0.91612,8e-05,8.23583]
[1777554027495,35.65,76301.17,0.0,-0.91609,8e-05,8.23875]
[1777554029630,35.65,76305.5,0.0,-0.91574,8e-05,8.2647]
[1777554030516,35.65,76307.83,0.0,-0.91555,8e-05,8.27866]
[1777554031523,35.65,76308.42,0.0,-0.91555,8e-05,8.27732]
[1777554033536,35.65,76308.82,0.0,-0.91551,8e-05,8.27996]
[1777554034544,35.65,76309.37,0.0,-0.91547,8e-05,8.28341]
[1777554036558,35.65,76309.91,0.0,-0.91542,8e-05,8.2869]
[1777554038573,35.65,76309.22,0.0,-0.91548,8e-05,8.2829]
[1777554043608,35.65,76309.23,0.0,-0.91547,8e-05,8.2835]
[1777554044614,35.65,76311.56,0.0,-0.91528,8e-05,8.2978]
[1777554049649,35.65,76309.95,0.0,-0.9154,8e-05,8.28846]
[1777554050657,35.65,76308.27,0.0,-0.91554,8e-05,8.27835]
[1777554051664,35.65,76307.04,0.0,-0.91563,8e-05,8.27099]
[1777554052671,35.65,76306.34,0.0,-0.91569,8e-05,8.26688]
[1777554053678,35.65,76306.93,0.0,-0.91564,8e-05,8.27061]
[1777554054685,35.65,76307.53,0.0,-0.91559,8e-05,8.27441]
[1777554057706,35.65,76306.87,0.0,-0.91564,8e-05,8.27082]
[1777554060727,35.65,76302.24,0.0,-0.91601,8e-05,8.24312]
[1777554061734,35.65,76294.92,0.0,-0.9166,8e-05,8.19859]
[1777554062741,35.65,76291.48,0.0,-0.91688,8e-05,8.17769]
[1777554064755,35.65,76289.93,0.0,-0.917,8e-05,8.16822]
[1777554066769,35.65,76285.42,0.0,-0.91736,8e-05,8.14091]
[1777554067776,35.65,76282.09,0.0,-0.91763,8e-05,8.12083]
[1777554072811,35.65,76281.38,0.0,-0.91768,8e-05,8.11677]
[1777554076839,35.65,76278.39,0.0,-0.91792,8e-05,8.09899]
[1777554080867,35.66,76280.03,0.0,-0.91778,8e-05,8.10922]
[1777554081874,35.66,76277.37,0.0,-0.91799,8e-05,8.09326]
[1777554082880,35.66,76275.81,0.0,-0.91812,8e-05,8.08396]
[1777554083888,35.66,76278.15,0.0,-0.91793,8e-05,8.09814]
[1777554086908,35.66,76280.51,0.0,-0.91774,8e-05,8.11257]
[1777554090938,35.66,76282.37,0.0,-0.91759,8e-05,8.12392]
[1777554095973,35.66,76282.07,0.0,-0.91765,8e-05,8.11759]
[1777554101008,35.66,76283.45,0.0,-0.91754,8e-05,8.12609]
[1777554102015,35.66,76288.43,0.0,-0.91714,8e-05,8.15618]
[1777554103022,35.66,76290.81,0.0,-0.91695,8e-05,8.17054]
[1777554108057,35.66,76289.39,0.0,-0.91707,8e-05,8.16176]
[1777554109064,35.66,76287.31,0.0,-0.91723,8e-05,8.14916]
[1777554110071,35.66,76285.73,0.0,-0.91736,8e-05,8.1396]
[1777554111078,35.66,76283.74,0.0,-0.91752,8e-05,8.1276]
[1777554115106,35.66,76282.21,0.0,-0.91764,8e-05,8.11848]
[1777554120141,35.66,76283.37,0.0,-0.91754,8e-05,8.1257]
[1777554125177,35.66,76283.21,0.0,-0.91755,8e-05,8.125]
[1777554130212,35.66,76282.39,0.0,-0.91762,8e-05,8.12037]
[1777554133557,35.66,76285.91,0.0,-0.91733,8e-05,8.14186]
[1777554137261,35.66,76288.88,0.0,-0.91709,8e-05,8.15987]
[1777554143303,35.66,76289.51,0.0,-0.91704,8e-05,8.1636]
[1777554147332,35.66,76295.71,0.0,-0.91655,8e-05,8.20101]
[1777554148339,35.66,76297.68,0.0,-0.91639,8e-05,8.21292]
[1777554149347,35.66,76297.48,0.0,-0.9164,8e-05,8.21162]
[1777554151362,35.66,76297.87,0.0,-0.91642,8e-05,8.20909]
[1777554152369,35.66,76308.92,0.0,-0.91552,8e-05,8.27608]
[1777554153376,35.66,76311.63,0.0,-0.9153,8e-05,8.29281]
[1777554154383,35.66,76311.38,0.0,-0.91532,8e-05,8.29142]
[1777554159417,35.66,76311.54,0.0,-0.91531,8e-05,8.29229]
[1777554163446,35.66,76314.38,0.0,-0.91507,8e-05,8.31006]
[1777554164453,35.66,76315.49,0.0,-0.91498,8e-05,8.31695]
[1777554168096,35.66,76315.44,0.0,-0.91498,8e-05,8.31682]
[1777554168481,35.66,76315.48,0.0,-0.91497,8e-05,8.31724]
[1777554172910,35.66,76315.69,0.0,-0.91495,8e-05,8.31898]
[1777554175530,35.66,76318.95,0.0,-0.91468,8e-05,8.33915]
[1777554176536,35.66,76322.93,0.0,-0.91435,8e-05,8.36353]
[1777554177544,35.66,76324.89,0.0,-0.91419,8e-05,8.37554]
[1777554182579,35.66,76324.59,0.0,-0.91421,8e-05,8.37378]
[1777554185600,35.66,76322.77,0.0,-0.91436,8e-05,8.36273]
[1777554190635,35.66,76324.37,0.0,-0.91423,8e-05,8.37265]
[1777554195669,35.66,76323.45,0.0,-0.9143,8e-05,8.36719]
[1777554196775,35.66,76323.45,0.0,-0.9143,8e-05,8.36719]
[1777554196826,35.66,76323.45,0.0,-0.9143,8e-05,8.36719]
[1777554202719,35.66,76323.88,0.0,-0.91426,8e-05,8.37012]
[1777554207754,35.67,76324.11,0.0,-0.91424,8e-05,8.37174]
[1777554211781,35.67,76325.64,0.0,-0.91416,8e-05,8.37653]
[1777554213850,35.67,76325.77,0.0,-0.91414,8e-05,8.37736]
[1777554213895,35.67,76330.41,0.0,-0.91376,8e-05,8.4058]
[1777554214803,35.67,76335.22,0.0,-0.91336,8e-05,8.43529]
[1777554216080,35.67,76335.39,0.0,-0.91335,8e-05,8.43628]
[1777554216817,35.67,76334.08,0.0,-0.91346,8e-05,8.42818]
[1777554217825,35.67,76326.16,0.0,-0.91411,8e-05,8.37961]
[1777554218831,35.67,76325.84,0.0,-0.91414,8e-05,8.37768]
[1777554222859,35.67,76327.59,0.0,-0.91399,8e-05,8.38851]
[1777554223866,35.67,76328.58,0.0,-0.91391,8e-05,8.39458]
[1777554224873,35.67,76328.55,0.0,-0.91392,8e-05,8.3944]
[1777554227893,35.67,76328.57,0.0,-0.91391,8e-05,8.39453]
[1777554228901,35.67,76328.61,0.0,-0.91391,8e-05,8.39477]
[1777554230916,35.67,76331.43,0.0,-0.91368,8e-05,8.41205]
[1777554231923,35.67,76337.71,0.0,-0.91316,8e-05,8.45056]
[1777554232930,35.67,76335.95,0.0,-0.91331,8e-05,8.43967]
[1777554233937,35.67,76331.48,0.0,-0.91368,8e-05,8.41219]
[1777554234943,35.67,76332.31,0.0,-0.91361,8e-05,8.41725]
[1777554235951,35.67,76331.26,0.0,-0.91369,8e-05,8.41078]
[1777554236958,35.67,76332.62,0.0,-0.91358,8e-05,8.41909]
[1777554238972,35.67,76332.86,0.0,-0.91356,8e-05,8.42049]
[1777554239979,35.67,76332.26,0.0,-0.91361,8e-05,8.41677]
[1777554240986,35.66,76331.8,0.0,-0.91365,8e-05,8.41392]
[1777554241993,35.66,76330.78,0.0,-0.91374,8e-05,8.40763]
[1777554243000,35.66,76329.18,0.0,-0.91387,8e-05,8.39781]
[1777554244015,35.66,76330.15,0.0,-0.91379,8e-05,8.40375]
[1777554245020,35.66,76331.42,0.0,-0.91369,8e-05,8.41152]
[1777554246027,35.66,76330.95,0.0,-0.91372,8e-05,8.40861]
[1777554247033,35.66,76330.46,0.0,-0.91376,8e-05,8.40558]
[1777554249048,35.66,76329.57,0.0,-0.91384,8e-05,8.4001]
[1777554250055,35.66,76329.66,0.0,-0.91383,8e-05,8.40064]
[1777554251062,35.66,76328.76,0.0,-0.91391,8e-05,8.39511]
[1777554252068,35.66,76328.45,0.0,-0.91393,8e-05,8.39321]
[1777554253076,35.66,76329.94,0.0,-0.91381,8e-05,8.40233]
[1777554254083,35.66,76330.8,0.0,-0.91374,8e-05,8.40757]
[1777554255090,35.66,76331.03,0.0,-0.91372,8e-05,8.40895]
[1777554256097,35.66,76330.64,0.0,-0.91375,8e-05,8.40653]
[1777554258110,35.66,76329.36,0.0,-0.91386,8e-05,8.39862]
[1777554259117,35.66,76328.79,0.0,-0.91391,8e-05,8.39511]
[1777554260125,35.66,76327.56,0.0,-0.91401,8e-05,8.38756]
[1777554265160,35.66,76324.47,0.0,-0.91426,8e-05,8.36859]
[1777554269188,35.66,76318.42,0.0,-0.91476,8e-05,8.33166]
[1777554271202,35.66,76314.99,0.0,-0.91508,8e-05,8.30577]
[1777554272681,35.66,76312.07,0.0,-0.91533,8e-05,8.28766]
[1777554273215,35.66,76304.5,0.0,-0.91594,8e-05,8.24164]
[1777554274223,35.66,76300.42,0.0,-0.91627,8e-05,8.21673]
[1777554275229,35.66,76294.74,0.0,-0.91673,8e-05,8.18222]
[1777554280265,35.66,76295.8,0.0,-0.91665,8e-05,8.18825]
[1777554283286,35.66,76298.04,0.0,-0.91648,8e-05,8.20154]
[1777554284293,35.66,76295.98,0.0,-0.91664,8e-05,8.18895]
[1777554286307,35.66,76298.42,0.0,-0.91645,8e-05,8.20354]
[1777554287317,35.66,76303.14,0.0,-0.91607,8e-05,8.23204]
[1777554288320,35.66,76308.94,0.0,-0.9156,8e-05,8.26711]
[1777554293356,35.66,76308.86,0.0,-0.91562,8e-05,8.26554]
[1777554297384,35.66,76304.72,0.0,-0.91597,8e-05,8.23955]
[1777554300405,35.65,76300.93,0.0,-0.91628,8e-05,8.21605]
[1777554301412,35.65,76296.11,0.0,-0.91667,8e-05,8.18671]
[1777554302419,35.65,76293.8,0.0,-0.91686,8e-05,8.17264]
[1777554303426,35.65,76292.3,0.0,-0.91698,8e-05,8.1635]
[1777554306447,35.65,76290.3,0.0,-0.91715,8e-05,8.15125]
[1777554308032,35.65,76290.3,0.0,-0.91715,8e-05,8.15125]
[1777554307454,35.65,76286.49,0.0,-0.91745,8e-05,8.12821]
[1777554308080,35.65,76286.49,0.0,-0.91745,8e-05,8.12821]
[1777554308324,35.65,76286.49,0.0,-0.91745,8e-05,8.12821]
[1777554309156,35.65,76285.66,0.0,-0.91752,8e-05,8.12321]
[1777554309213,35.65,76285.66,0.0,-0.91752,8e-05,8.12321]
[1777554309468,35.65,76281.75,0.0,-0.91783,8e-05,8.09965]
[1777554310475,35.65,76271.44,0.0,-0.91865,8e-05,8.03772]
[1777554311482,35.65,76269.61,0.0,-0.91879,8e-05,8.0268]
[1777554312489,35.65,76269.28,0.0,-0.91882,8e-05,8.02496]
[1777554313495,35.65,76263.05,0.0,-0.9193,8e-05,7.98781]
[1777554314503,35.65,76261.56,0.0,-0.91942,8e-05,7.97906]
[1777554317024,35.66,76260.47,0.0,-0.9195,8e-05,7.97324]
[1777554317527,35.66,76262.86,0.0,-0.91931,8e-05,7.98753]
[1777554320545,35.66,76268.05,0.0,-0.91889,8e-05,8.01928]
[1777554323896,35.66,76269.9,0.0,-0.91874,8e-05,8.03105]
[1777554327594,35.66,76271.6,0.0,-0.91859,8e-05,8.04168]
[1777554331622,35.66,76268.3,0.0,-0.91889,8e-05,8.01772]
[1777554336659,35.66,76274.59,0.0,-0.91838,8e-05,8.05615]
[1777554337665,35.66,76276.48,0.0,-0.91823,8e-05,8.06763]
[1777554342699,35.66,76276.7,0.0,-0.91821,8e-05,8.06936]
[1777554343706,35.66,76280.16,0.0,-0.91793,8e-05,8.09023]
[1777554345266,35.66,76280.83,0.0,-0.91788,8e-05,8.09429]
[1777554345719,35.66,76282.11,0.0,-0.91778,8e-05,8.10202]
[1777554348082,35.66,76282.99,0.0,-0.91771,8e-05,8.10734]
[1777554348741,35.66,76283.0,0.0,-0.91771,8e-05,8.10741]
[1777554349748,35.66,76280.8,0.0,-0.91788,8e-05,8.09417]
[1777554352769,35.66,76282.45,0.0,-0.91775,8e-05,8.10417]
[1777554356797,35.66,76284.12,0.0,-0.91761,8e-05,8.11428]
[1777554361112,35.66,76284.36,0.0,-0.9176,8e-05,8.11574]
[1777554361325,35.66,76284.36,0.0,-0.9176,8e-05,8.11574]
[1777554361832,35.66,76289.88,0.0,-0.91715,8e-05,8.14905]
[1777554362342,35.66,76289.88,0.0,-0.91715,8e-05,8.14905]
[1777554362840,35.66,76298.11,0.0,-0.91649,8e-05,8.19878]
[1777554363846,35.66,76303.2,0.0,-0.91608,8e-05,8.22952]
[1777554364853,35.66,76302.77,0.0,-0.91612,8e-05,8.22674]
[1777554365860,35.66,76303.11,0.0,-0.91609,8e-05,8.22864]
[1777554366867,35.66,76302.73,0.0,-0.91613,8e-05,8.22617]
[1777554371903,35.66,76302.45,0.0,-0.91616,8e-05,8.22371]
[1777554372910,35.66,76300.88,0.0,-0.91629,8e-05,8.21404]
[1777554373917,35.66,76301.98,0.0,-0.9162,8e-05,8.22058]
[1777554374928,35.66,76300.98,0.0,-0.91629,8e-05,8.21438]
[1777554375935,35.66,76293.61,0.0,-0.91688,8e-05,8.16963]
[1777554376942,35.66,76296.46,0.0,-0.91665,8e-05,8.18681]
[1777554377950,35.66,76296.13,0.0,-0.91668,8e-05,8.18473]
[1777554378956,35.66,76297.8,0.0,-0.91655,8e-05,8.19476]
[1777554379964,35.66,76298.86,0.0,-0.91646,8e-05,8.20108]
[1777554380971,35.66,76299.96,0.0,-0.91638,8e-05,8.20764]
[1777554381978,35.66,76300.48,0.0,-0.91633,8e-05,8.21068]
[1777554387013,35.66,76300.41,0.0,-0.91635,8e-05,8.20966]
[1777554390091,35.66,76300.51,0.0,-0.91634,8e-05,8.21004]
[1777554390096,35.66,76302.3,0.0,-0.9162,8e-05,8.22077]
[1777554391040,35.66,76306.36,0.0,-0.91592,8e-05,8.24059]
[1777554392048,35.66,76308.93,0.0,-0.91571,8e-05,8.25604]
[1777554395068,35.65,76307.09,0.0,-0.91587,8e-05,8.24432]
[1777554396076,35.65,76304.86,0.0,-0.91605,8e-05,8.23061]
[1777554401111,35.65,76306.18,0.0,-0.91595,8e-05,8.23787]
[1777554403125,35.65,76303.21,0.0,-0.9162,8e-05,8.21954]
[1777554408160,35.65,76303.12,0.0,-0.91621,8e-05,8.21837]
[1777554413196,35.65,76303.63,0.0,-0.91618,8e-05,8.22081]
[1777554415210,35.65,76299.39,0.0,-0.91653,8e-05,8.19486]
[1777554417223,35.65,76297.56,0.0,-0.91668,8e-05,8.18362]
[1777554419494,35.65,76295.63,0.0,-0.91683,8e-05,8.1718]
[1777554420244,35.65,76291.79,0.0,-0.91714,8e-05,8.14853]
[1777554421252,35.65,76289.85,0.0,-0.9173,8e-05,8.1368]
[1777554426287,35.65,76289.88,0.0,-0.9173,8e-05,8.13697]
[1777554430315,35.65,76291.42,0.0,-0.91717,8e-05,8.14623]
[1777554435350,35.65,76292.84,0.0,-0.91706,8e-05,8.15465]
[1777554438370,35.65,76290.82,0.0,-0.91722,8e-05,8.14233]
[1777554442400,35.65,76292.91,0.0,-0.91706,8e-05,8.15484]
[1777554446427,35.65,76298.98,0.0,-0.91657,8e-05,8.19137]
[1777554448441,35.65,76301.36,0.0,-0.91638,8e-05,8.20558]
[1777554451462,35.64,76303.29,0.0,-0.91628,8e-05,8.2122]
[1777554455492,35.64,76298.06,0.0,-0.9167,8e-05,8.17996]
[1777554460525,35.64,76298.01,0.0,-0.91671,8e-05,8.17922]
[1777554465560,35.64,76299.21,0.0,-0.91662,8e-05,8.18606]
[1777554468581,35.64,76300.82,0.0,-0.9165,8e-05,8.19552]
[1777554473616,35.64,76301.76,0.0,-0.91643,8e-05,8.20062]
[1777554478651,35.64,76301.67,0.0,-0.91645,8e-05,8.19947]
[1777554479657,35.64,76299.67,0.0,-0.91661,8e-05,8.18723]
[1777554481672,35.64,76301.88,0.0,-0.91643,8e-05,8.20041]
[1777554482679,35.64,76304.5,0.0,-0.91622,8e-05,8.21621]
[1777554483686,35.64,76306.62,0.0,-0.91605,8e-05,8.22896]
[1777554485700,35.64,76303.85,0.0,-0.91628,8e-05,8.21184]
[1777554488089,35.64,76303.46,0.0,-0.91632,8e-05,8.20919]
[1777554488111,35.64,76303.33,0.0,-0.91633,8e-05,8.20827]
[1777554488729,35.64,76301.54,0.0,-0.91647,8e-05,8.19742]
[1777554489998,35.64,76301.54,0.0,-0.91647,8e-05,8.19742]
[1777554490079,35.64,76301.54,0.0,-0.91647,8e-05,8.19742]
[1777554490177,35.63,76302.72,0.0,-0.91638,8e-05,8.20434]
[1777554495777,35.63,76303.07,0.0,-0.91636,8e-05,8.20588]
[1777554500813,35.63,76302.87,0.0,-0.91639,8e-05,8.20395]
[1777554505848,35.63,76302.98,0.0,-0.91639,8e-05,8.20406]
[1777554510883,35.63,76301.09,0.0,-0.91655,8e-05,8.19205]
[1777554511890,35.63,76295.26,0.0,-0.91706,8e-05,8.15198]
[1777554512897,35.63,76292.59,0.0,-0.91727,8e-05,8.13581]
[1777554517932,35.63,76293.82,0.0,-0.91717,8e-05,8.14317]
[1777554522967,35.63,76292.09,0.0,-0.91732,8e-05,8.13257]
[1777554528002,35.63,76290.69,0.0,-0.91743,8e-05,8.12409]
[1777554528470,35.63,76290.69,0.0,-0.91743,8e-05,8.12409]
[1777554528579,35.63,76290.69,0.0,-0.91743,8e-05,8.12409]
[1777554529008,35.63,76287.53,0.0,-0.91768,8e-05,8.10502]
[1777554531023,35.63,76284.61,0.0,-0.91791,8e-05,8.08749]
[1777554536058,35.63,76283.07,0.0,-0.91803,8e-05,8.07852]
[1777554542100,35.63,76277.11,0.0,-0.9185,8e-05,8.0431]
[1777554543107,35.63,76274.55,0.0,-0.9187,8e-05,8.02784]
[1777554544113,35.63,76276.53,0.0,-0.91854,8e-05,8.03987]
[1777554548142,35.63,76278.42,0.0,-0.91839,8e-05,8.05169]
[1777554553177,35.63,76279.35,0.0,-0.91831,8e-05,8.05777]
[1777554558211,35.63,76278.82,0.0,-0.91834,8e-05,8.05502]
[1777554561233,35.63,76286.21,0.0,-0.91775,8e-05,8.09976]
[1777554566268,35.63,76286.27,0.0,-0.91774,8e-05,8.10019]
[1777554568282,35.63,76288.66,0.0,-0.91755,8e-05,8.11462]
[1777554572310,35.63,76292.88,0.0,-0.91726,8e-05,8.13537]
[1777554573317,35.63,76295.04,0.0,-0.91708,8e-05,8.14837]
[1777554574323,35.63,76295.25,0.0,-0.91707,8e-05,8.14958]
[1777554575331,35.63,76296.06,0.0,-0.917,8e-05,8.15441]
[1777554576338,35.63,76296.95,0.0,-0.91693,8e-05,8.15972]
[1777554577345,35.63,76300.97,0.0,-0.91661,8e-05,8.18432]
[1777554578351,35.64,76301.65,0.0,-0.91655,8e-05,8.18866]
[1777554580366,35.64,76300.18,0.0,-0.91666,8e-05,8.18019]
[1777554582227,35.64,76302.95,0.0,-0.91643,8e-05,8.19742]
[1777554582565,35.64,76304.04,0.0,-0.91634,8e-05,8.20403]
[1777554583387,35.64,76298.37,0.0,-0.9168,8e-05,8.16987]
[1777554584393,35.64,76295.6,0.0,-0.91702,8e-05,8.15303]
[1777554586408,35.64,76296.09,0.0,-0.91698,8e-05,8.15588]
[1777554587415,35.64,76295.57,0.0,-0.91703,8e-05,8.15268]
[1777554588422,35.64,76295.32,0.0,-0.91705,8e-05,8.15111]
[1777554589428,35.64,76295.15,0.0,-0.91706,8e-05,8.15004]
[1777554590436,35.64,76295.88,0.0,-0.917,8e-05,8.15441]
[1777554591442,35.64,76295.56,0.0,-0.91703,8e-05,8.15242]
[1777554592450,35.64,76296.79,0.0,-0.91693,8e-05,8.15981]
[1777554593457,35.64,76296.55,0.0,-0.91695,8e-05,8.1583]
[1777554596478,35.64,76296.13,0.0,-0.91699,8e-05,8.15561]
[1777554599499,35.64,76295.61,0.0,-0.91703,8e-05,8.15233]
[1777554601513,35.64,76295.16,0.0,-0.91707,8e-05,8.14953]
[1777554602520,35.64,76294.45,0.0,-0.91713,8e-05,8.1452]
[1777554603527,35.64,76294.88,0.0,-0.91709,8e-05,8.14777]
[1777554604534,35.64,76295.38,0.0,-0.91705,8e-05,8.15077]
[1777554606548,35.64,76296.01,0.0,-0.917,8e-05,8.15451]
[1777554607555,35.64,76300.26,0.0,-0.91666,8e-05,8.18019]
[1777554609569,35.63,76300.64,0.0,-0.91663,8e-05,8.18233]
[1777554610576,35.63,76300.38,0.0,-0.91666,8e-05,8.18067]
[1777554611583,35.63,76299.09,0.0,-0.91676,8e-05,8.17278]
[1777554612590,35.63,76294.82,0.0,-0.9171,8e-05,8.14688]
[1777554613597,35.63,76291.63,0.0,-0.91736,8e-05,8.12758]
[1777554617624,35.63,76291.99,0.0,-0.91733,8e-05,8.12979]
[1777554618632,35.63,76291.83,0.0,-0.91734,8e-05,8.12884]
[1777554619638,35.63,76291.79,0.0,-0.91735,8e-05,8.12861]
[1777554621654,35.63,76291.68,0.0,-0.91736,8e-05,8.12798]
[1777554622661,35.63,76290.48,0.0,-0.91745,8e-05,8.12076]
[1777554627696,35.64,76286.11,0.0,-0.9178,8e-05,8.09461]
[1777554628705,35.64,76275.24,0.0,-0.91866,8e-05,8.02931]
[1777554629712,35.64,76271.7,0.0,-0.91894,8e-05,8.00826]
[1777554634747,35.64,76271.19,0.0,-0.91901,8e-05,8.00163]
[1777554638775,35.64,76266.05,0.0,-0.9194,8e-05,7.97172]
[1777554639782,35.64,76264.19,0.0,-0.91954,8e-05,7.96086]
[1777554642777,35.64,76264.36,0.0,-0.91952,8e-05,7.96242]
[1777554642881,35.64,76264.36,0.0,-0.91952,8e-05,7.96242]
[1777554642894,35.64,76262.54,0.0,-0.91966,8e-05,7.95182]
[1777554643810,35.64,76255.4,0.0,-0.92022,8e-05,7.90951]
[1777554646831,35.64,76251.54,0.0,-0.92051,8e-05,7.88724]
[1777554650517,35.65,76250.72,0.0,-0.92056,8e-05,7.88315]
[1777554650859,35.65,76249.14,0.0,-0.92068,8e-05,7.87403]
[1777554651866,35.65,76247.32,0.0,-0.92082,8e-05,7.86349]
[1777554652873,35.65,76244.31,0.0,-0.92105,8e-05,7.84591]
[1777554657908,35.65,76247.17,0.0,-0.92082,8e-05,7.86348]
[1777554658915,35.65,76250.92,0.0,-0.92053,8e-05,7.88575]
[1777554660548,35.65,76250.91,0.0,-0.92053,8e-05,7.88565]
[1777554660929,35.65,76255.6,0.0,-0.92016,8e-05,7.91349]
[1777554661936,35.65,76259.94,0.0,-0.91982,8e-05,7.9393]
[1777554663950,35.65,76261.25,0.0,-0.91973,8e-05,7.94685]
[1777554668986,35.65,76251.99,0.0,-0.92044,8e-05,7.89271]
[1777554671001,35.65,76252.26,0.0,-0.92042,8e-05,7.89408]
[1777554672008,35.65,76249.83,0.0,-0.92061,8e-05,7.87955]
[1777554673015,35.65,76251.36,0.0,-0.92049,8e-05,7.8885]
[1777554677043,35.65,76255.03,0.0,-0.9202,8e-05,7.91094]
[1777554678055,35.65,76258.55,0.0,-0.91992,8e-05,7.93228]
[1777554679065,35.65,76260.15,0.0,-0.91979,8e-05,7.94215]
[1777554682085,35.65,76258.36,0.0,-0.91991,8e-05,7.93239]
[1777554684100,35.66,76254.77,0.0,-0.92019,8e-05,7.91164]
[1777554686770,35.66,76253.39,0.0,-0.92028,8e-05,7.90413]
[1777554687121,35.66,76248.35,0.0,-0.92068,8e-05,7.87404]
[1777554688128,35.66,76246.15,0.0,-0.92085,8e-05,7.86091]
[1777554690142,35.66,76242.66,0.0,-0.92112,8e-05,7.84013]
[1777554691149,35.66,76244.1,0.0,-0.92105,8e-05,7.84404]
[1777554692146,35.66,76244.1,0.0,-0.92105,8e-05,7.84404]
[1777554697191,35.66,76245.25,0.0,-0.92096,8e-05,7.85076]
[1777554703235,35.66,76245.9,0.0,-0.92091,8e-05,7.85454]
[1777554709277,35.66,76246.27,0.0,-0.92087,8e-05,7.85756]
[1777554714312,35.66,76247.54,0.0,-0.92078,8e-05,7.86501]
[1777554715319,35.66,76251.26,0.0,-0.92048,8e-05,7.88756]
[1777554716326,35.66,76256.74,0.0,-0.92005,8e-05,7.9206]
[1777554721361,35.66,76256.24,0.0,-0.92006,8e-05,7.9194]
[1777554723375,35.67,76250.12,0.0,-0.92053,8e-05,7.88368]
[1777554724382,35.67,76247.04,0.0,-0.92077,8e-05,7.86579]
[1777554729417,35.67,76245.92,0.0,-0.92082,8e-05,7.86135]
[1777554732438,35.67,76247.8,0.0,-0.92066,8e-05,7.87384]
[1777554737473,35.68,76247.7,0.0,-0.92064,8e-05,7.87538]
[1777554742508,35.68,76246.47,0.0,-0.92071,8e-05,7.87024]
[1777554746952,35.69,76248.96,0.0,-0.92049,8e-05,7.88678]
[1777554750564,35.69,76250.64,0.0,-0.92034,8e-05,7.89841]
[1777554751576,35.69,76254.79,0.0,-0.92005,8e-05,7.91886]
[1777554752579,35.69,76266.95,0.0,-0.9191,8e-05,7.99144]
[1777554754088,35.69,76266.95,0.0,-0.9191,8e-05,7.99144]
[1777554754121,35.69,76269.78,0.0,-0.91886,8e-05,8.00897]
[1777554756082,35.69,76270.67,0.0,-0.91879,8e-05,8.01451]
[1777554756196,35.69,76270.67,0.0,-0.91879,8e-05,8.01451]
[1777554756248,35.69,76270.67,0.0,-0.91879,8e-05,8.01451]
[1777554756325,35.69,76270.67,0.0,-0.91879,8e-05,8.01451]
[1777554756341,35.7,76270.76,0.0,-0.91878,8e-05,8.01546]
[1777554756574,35.7,76270.76,0.0,-0.91878,8e-05,8.01546]
[1777554756609,35.7,76269.56,0.0,-0.91887,8e-05,8.00827]
[1777554760637,35.7,76266.64,0.0,-0.91909,8e-05,7.99163]
[1777554761644,35.7,76268.36,0.0,-0.91895,8e-05,8.00215]
[1777554766683,35.7,76267.94,0.0,-0.91897,8e-05,8.00068]
[1777554773732,35.7,76269.21,0.0,-0.91885,8e-05,8.00956]
[1777554778767,35.71,76267.87,0.0,-0.91895,8e-05,8.00239]
[1777554779773,35.71,76264.18,0.0,-0.91924,8e-05,7.9805]
[1777554780781,35.71,76260.31,0.0,-0.91954,8e-05,7.95759]
[1777554785817,35.71,76259.94,0.0,-0.91955,8e-05,7.95657]
[1777554786825,35.71,76262.27,0.0,-0.91937,8e-05,7.97071]
[1777554787832,35.71,76266.38,0.0,-0.91904,8e-05,7.99547]
[1777554788838,35.71,76271.51,0.0,-0.91863,8e-05,8.02635]
[1777554790853,35.71,76273.25,0.0,-0.91849,8e-05,8.03702]
[1777554795887,35.71,76273.77,0.0,-0.91844,8e-05,8.04063]
[1777554800923,35.71,76271.72,0.0,-0.9186,8e-05,8.02885]
[1777554805958,35.71,76273.6,0.0,-0.91844,8e-05,8.04068]
[1777554810993,35.72,76272.34,0.0,-0.91854,8e-05,8.0336]
[1777554816028,35.72,76270.62,0.0,-0.91871,8e-05,8.01914]
[1777554820085,35.72,76271.48,0.0,-0.91863,8e-05,8.02463]
[1777554820136,35.72,76271.48,0.0,-0.91863,8e-05,8.02463]
[1777554820258,35.72,76271.48,0.0,-0.91863,8e-05,8.02463]
[1777554820271,35.72,76271.62,0.0,-0.91862,8e-05,8.02557]
[1777554827105,35.72,76271.55,0.0,-0.91862,8e-05,8.02588]
[1777554833147,35.72,76273.28,0.0,-0.91847,8e-05,8.03683]
[1777554834507,35.72,76273.28,0.0,-0.91847,8e-05,8.03683]
[1777554834154,35.72,76275.43,0.0,-0.9183,8e-05,8.04981]
[1777554839188,35.72,76276.19,0.0,-0.91824,8e-05,8.05465]
[1777554844224,35.72,76275.77,0.0,-0.91827,8e-05,8.05239]
[1777554847245,35.72,76277.79,0.0,-0.9181,8e-05,8.06469]
[1777554848210,35.72,76277.79,0.0,-0.9181,8e-05,8.06469]
[1777554848324,35.72,76277.79,0.0,-0.9181,8e-05,8.06469]
[1777554848384,35.72,76280.59,0.0,-0.91788,8e-05,8.08159]
[1777554849259,35.72,76283.5,0.0,-0.91765,8e-05,8.09909]
[1777554851273,35.72,76288.16,0.0,-0.91728,8e-05,8.12715]
[1777554852280,35.72,76290.28,0.0,-0.91711,8e-05,8.13992]
[1777554858321,35.72,76291.29,0.0,-0.91703,8e-05,8.14563]
[1777554863357,35.72,76290.47,0.0,-0.9171,8e-05,8.1403]
[1777554864364,35.72,76284.07,0.0,-0.91761,8e-05,8.10167]
[1777554865370,35.72,76281.77,0.0,-0.9178,8e-05,8.08775]
[1777554865654,35.72,76281.77,0.0,-0.9178,8e-05,8.08775]
[1777554871413,35.72,76281.27,0.0,-0.91788,8e-05,8.08013]
[1777554876582,35.72,76282.25,0.0,-0.9178,8e-05,8.08612]
[1777554877693,35.72,76282.24,0.0,-0.9178,8e-05,8.0861]
[1777554880476,35.72,76283.85,0.0,-0.91767,8e-05,8.09586]
[1777554882490,35.72,76285.64,0.0,-0.91753,8e-05,8.10665]
[1777554888532,35.72,76284.28,0.0,-0.91764,8e-05,8.09845]
[1777554889663,35.72,76284.71,0.0,-0.9176,8e-05,8.10104]
[1777554895596,35.72,76285.94,0.0,-0.9175,8e-05,8.10846]
[1777554895580,35.72,76287.58,0.0,-0.91737,8e-05,8.11833]
[1777554900616,35.72,76288.63,0.0,-0.91729,8e-05,8.12452]
[1777554905651,35.72,76287.21,0.0,-0.91741,8e-05,8.1159]
[1777554910686,35.72,76287.56,0.0,-0.91738,8e-05,8.11806]
[1777554916728,35.72,76287.33,0.0,-0.91739,8e-05,8.11682]
[1777554920756,35.72,76288.87,0.0,-0.91727,8e-05,8.12624]
[1777554924784,35.72,76292.82,0.0,-0.91695,8e-05,8.15017]
[1777554925791,35.72,76296.28,0.0,-0.91667,8e-05,8.17107]
[1777554929820,35.72,76300.04,0.0,-0.91637,8e-05,8.19365]
[1777554935092,35.72,76298.93,0.0,-0.91651,8e-05,8.18194]
[1777554936309,35.72,76298.05,0.0,-0.91658,8e-05,8.17655]
[1777554936869,35.72,76285.7,0.0,-0.91757,8e-05,8.10194]
[1777554937876,35.72,76285.01,0.0,-0.91763,8e-05,8.09784]
[1777554942911,35.72,76284.61,0.0,-0.91765,8e-05,8.09566]
[1777554949310,35.72,76284.85,0.0,-0.91763,8e-05,8.09727]
[1777554949392,35.72,76289.37,0.0,-0.91727,8e-05,8.12454]
[1777554949960,35.72,76292.01,0.0,-0.91706,8e-05,8.14044]
[1777554954996,35.72,76291.05,0.0,-0.91714,8e-05,8.13446]
[1777554960031,35.72,76291.03,0.0,-0.91714,8e-05,8.13415]
[1777554965066,35.72,76290.45,0.0,-0.91719,8e-05,8.13047]
[1777554966073,35.72,76292.25,0.0,-0.91705,8e-05,8.14129]
[1777554967079,35.72,76296.62,0.0,-0.9167,8e-05,8.16762]
[1777554972115,35.72,76296.78,0.0,-0.91669,8e-05,8.16811]
[1777554977150,35.72,76298.25,0.0,-0.91658,8e-05,8.17652]
[1777554978157,35.72,76300.0,0.0,-0.91644,8e-05,8.187]
[1777554983192,35.72,76297.97,0.0,-0.91661,8e-05,8.17413]
[1777554986213,35.72,76299.73,0.0,-0.91647,8e-05,8.18446]
[1777554989234,35.71,76301.4,0.0,-0.91634,8e-05,8.19422]
[1777554994495,35.71,76301.04,0.0,-0.91642,8e-05,8.18697]
[1777554995276,35.71,76293.68,0.0,-0.91702,8e-05,8.14215]
[1777554996283,35.71,76291.7,0.0,-0.91718,8e-05,8.13016]
[1777554997046,35.71,76291.7,0.0,-0.91718,8e-05,8.13016]
[1777554997290,35.71,76286.21,0.0,-0.91762,8e-05,8.09705]
[1777554999304,35.71,76282.24,0.0,-0.91793,8e-05,8.07323]
[1777555000311,35.71,76284.13,0.0,-0.91778,8e-05,8.08465]
[1777555002325,35.71,76282.1,0.0,-0.91794,8e-05,8.07253]
[1777555007361,35.71,76282.14,0.0,-0.91793,8e-05,8.07307]
[1777555010382,35.71,76283.98,0.0,-0.91779,8e-05,8.0843]
[1777555015416,35.71,76283.72,0.0,-0.9178,8e-05,8.08298]
[1777555020452,35.72,76283.49,0.0,-0.91782,8e-05,8.08184]
[1777555025487,35.72,76283.12,0.0,-0.91784,8e-05,8.07987]
[1777555027039,35.72,76283.73,0.0,-0.91779,8e-05,8.08359]
[1777555028507,35.72,76286.16,0.0,-0.9176,8e-05,8.09831]
[1777555032999,35.72,76285.95,0.0,-0.91761,8e-05,8.09715]
[1777555038578,35.72,76285.0,0.0,-0.91769,8e-05,8.09167]
[1777555041599,35.72,76286.92,0.0,-0.91753,8e-05,8.10333]
[1777555044997,35.72,76287.3,0.0,-0.9175,8e-05,8.10565]
[1777555050661,35.72,76286.51,0.0,-0.91756,8e-05,8.10099]
[1777555050998,35.72,76286.51,0.0,-0.91756,8e-05,8.10099]
[1777555056704,35.72,76292.15,0.0,-0.91715,8e-05,8.13039]
[1777555056982,35.72,76292.15,0.0,-0.91715,8e-05,8.13039]
[1777555058717,35.72,76295.18,0.0,-0.91691,8e-05,8.14861]
[1777555059725,35.72,76297.49,0.0,-0.91672,8e-05,8.1625]
[1777555062746,35.72,76300.18,0.0,-0.91651,8e-05,8.17852]
[1777555064759,35.72,76301.78,0.0,-0.91638,8e-05,8.18798]
[1777555070802,35.71,76301.01,0.0,-0.91646,8e-05,8.18266]
[1777555071809,35.71,76299.29,0.0,-0.9166,8e-05,8.17215]
[1777555076844,35.71,76298.99,0.0,-0.91663,8e-05,8.16986]
[1777555081879,35.71,76299.08,0.0,-0.91663,8e-05,8.16996]
[1777555086914,35.71,76300.29,0.0,-0.91653,8e-05,8.17681]
[1777555088928,35.71,76301.99,0.0,-0.9164,8e-05,8.1869]
[1777555092956,35.71,76303.59,0.0,-0.91628,8e-05,8.19611]
[1777555093963,35.71,76306.05,0.0,-0.91607,8e-05,8.21123]
[1777555094969,35.71,76307.7,0.0,-0.91594,8e-05,8.22142]
[1777555100011,35.71,76308.67,0.0,-0.91585,8e-05,8.22816]
[1777555105041,35.71,76308.9,0.0,-0.91582,8e-05,8.23035]
[1777555110076,35.72,76310.33,0.0,-0.91569,8e-05,8.23983]
[1777555111083,35.72,76311.87,0.0,-0.91561,8e-05,8.24461]
[1777555114104,35.72,76314.0,0.0,-0.91543,8e-05,8.25793]
[1777555120146,35.72,76314.23,0.0,-0.9154,8e-05,8.26002]
[1777555122160,35.72,76316.63,0.0,-0.9152,8e-05,8.27484]
[1777555124174,35.72,76318.31,0.0,-0.91506,8e-05,8.28523]
[1777555127195,35.72,76313.43,0.0,-0.91546,8e-05,8.2558]
[1777555132230,35.72,76312.21,0.0,-0.91555,8e-05,8.24904]
[1777555137264,35.72,76310.44,0.0,-0.91568,8e-05,8.23896]
[1777555142300,35.73,76310.68,0.0,-0.91565,8e-05,8.24115]
[1777555148342,35.73,76310.73,0.0,-0.91564,8e-05,8.24229]
[1777555151416,35.73,76303.11,0.0,-0.91625,8e-05,8.19652]
[1777555152372,35.73,76297.66,0.0,-0.91669,8e-05,8.16343]
[1777555157407,35.73,76297.38,0.0,-0.91672,8e-05,8.16137]
[1777555158414,35.73,76292.86,0.0,-0.91708,8e-05,8.13402]
[1777555161434,35.73,76294.97,0.0,-0.91691,8e-05,8.14665]
[1777555166471,35.73,76295.02,0.0,-0.91691,8e-05,8.14672]
[1777555168485,35.73,76293.34,0.0,-0.91705,8e-05,8.13651]
[1777555170626,35.73,76293.68,0.0,-0.91702,8e-05,8.13853]
[1777555176540,35.73,76293.74,0.0,-0.91706,8e-05,8.134]
[1777555177548,35.73,76291.91,0.0,-0.91721,8e-05,8.12294]
[1777555178555,35.73,76286.34,0.0,-0.91766,8e-05,8.08937]
[1777555182777,35.73,76285.74,0.0,-0.9177,8e-05,8.08584]
[1777555182837,35.73,76288.84,0.0,-0.91745,8e-05,8.10458]
[1777555187618,35.73,76290.34,0.0,-0.91733,8e-05,8.11364]
[1777555191646,35.73,76293.0,0.0,-0.91712,8e-05,8.12964]
[1777555196681,35.73,76293.31,0.0,-0.9171,8e-05,8.13136]
[1777555199702,35.72,76291.49,0.0,-0.91725,8e-05,8.12029]
[1777555203730,35.72,76289.39,0.0,-0.91741,8e-05,8.10754]
[1777555208765,35.72,76289.0,0.0,-0.91745,8e-05,8.10518]
[1777555210779,35.72,76291.04,0.0,-0.91728,8e-05,8.11747]
[1777555212793,35.72,76292.59,0.0,-0.91716,8e-05,8.12676]
[1777555217827,35.72,76292.57,0.0,-0.91716,8e-05,8.12646]
[1777555218835,35.72,76295.54,0.0,-0.91692,8e-05,8.14434]
[1777555223870,35.72,76295.72,0.0,-0.91691,8e-05,8.14512]
[1777555228905,35.72,76296.22,0.0,-0.91688,8e-05,8.14784]
[1777555233940,35.72,76296.69,0.0,-0.91689,8e-05,8.14567]
[1777555238975,35.72,76296.72,0.0,-0.91689,8e-05,8.14557]
[1777555244013,35.72,76296.61,0.0,-0.9169,8e-05,8.14464]
[1777555246026,35.72,76294.15,0.0,-0.9171,8e-05,8.12969]
[1777555247033,35.72,76291.77,0.0,-0.91729,8e-05,8.11532]
[1777555252068,35.72,76293.28,0.0,-0.91717,8e-05,8.12442]
[1777555257103,35.72,76295.23,0.0,-0.91701,8e-05,8.13616]
[1777555262139,35.72,76296.88,0.0,-0.91688,8e-05,8.14604]
[1777555264321,35.72,76294.74,0.0,-0.91705,8e-05,8.13309]
[1777555270594,35.72,76293.54,0.0,-0.91715,8e-05,8.12591]
[1777555270622,35.72,76291.24,0.0,-0.91733,8e-05,8.11207]
[1777555271201,35.72,76288.24,0.0,-0.91757,8e-05,8.09405]
[1777555276236,35.72,76289.2,0.0,-0.91749,8e-05,8.10018]
[1777555278903,35.72,76289.16,0.0,-0.91749,8e-05,8.1]
[1777555284808,35.72,76288.91,0.0,-0.91751,8e-05,8.0989]
[1777555284904,35.72,76284.28,0.0,-0.91788,8e-05,8.07122]
[1777555285306,35.72,76282.68,0.0,-0.918,8e-05,8.06161]
[1777555286308,35.72,76274.87,0.0,-0.91862,8e-05,8.01489]
[1777555287049,35.72,76274.87,0.0,-0.91862,8e-05,8.01489]
[1777555287315,35.72,76272.22,0.0,-0.91883,8e-05,7.99922]
[1777555289334,35.72,76270.49,0.0,-0.91896,8e-05,7.98931]
[1777555291348,35.73,76266.99,0.0,-0.91927,8e-05,7.96418]
[1777555296383,35.73,76267.01,0.0,-0.91925,8e-05,7.96558]
[1777555301418,35.73,76270.42,0.0,-0.91897,8e-05,7.98716]
[1777555305446,35.73,76277.61,0.0,-0.91839,8e-05,8.03101]
[1777555306453,35.73,76281.2,0.0,-0.9181,8e-05,8.05268]
[1777555308849,35.73,76281.76,0.0,-0.91806,8e-05,8.05615]
[1777555315623,35.73,76282.84,0.0,-0.91796,8e-05,8.06334]
[1777555320556,35.74,76284.92,0.0,-0.91779,8e-05,8.07641]
[1777555321561,35.74,76288.51,0.0,-0.9175,8e-05,8.09807]
[1777555322568,35.74,76290.81,0.0,-0.91731,8e-05,8.11196]
[1777555324581,35.74,76293.45,0.0,-0.9171,8e-05,8.12792]
[1777555329617,35.74,76293.51,0.0,-0.9171,8e-05,8.1283]
[1777555334652,35.74,76293.78,0.0,-0.91708,8e-05,8.12991]
[1777555335658,35.74,76295.78,0.0,-0.91691,8e-05,8.14196]
[1777555339687,35.74,76297.35,0.0,-0.91679,8e-05,8.15131]
[1777555344721,35.74,76297.85,0.0,-0.91675,8e-05,8.15412]
[1777555348750,35.74,76295.96,0.0,-0.91691,8e-05,8.14253]
[1777555353785,35.74,76296.36,0.0,-0.91692,8e-05,8.14009]
[1777555358820,35.73,76296.86,0.0,-0.91688,8e-05,8.14297]
[1777555360834,35.73,76300.98,0.0,-0.91655,8e-05,8.16779]
[1777555365869,35.73,76301.62,0.0,-0.9165,8e-05,8.17132]
[1777555370904,35.73,76301.44,0.0,-0.91652,8e-05,8.16987]
[1777555375938,35.73,76299.53,0.0,-0.91668,8e-05,8.15798]
[1777555380974,35.73,76299.25,0.0,-0.91671,8e-05,8.15593]
[1777555383995,35.73,76297.41,0.0,-0.91686,8e-05,8.14467]
[1777555385007,35.73,76294.56,0.0,-0.91709,8e-05,8.12743]
[1777555386009,35.73,76292.74,0.0,-0.91723,8e-05,8.11644]
[1777555389030,35.73,76290.96,0.0,-0.91738,8e-05,8.10576]
[1777555391133,35.73,76286.6,0.0,-0.91772,8e-05,8.07959]
[1777555392051,35.73,76284.92,0.0,-0.91786,8e-05,8.06956]
[1777555397086,35.73,76286.45,0.0,-0.91773,8e-05,8.07916]
[1777555399100,35.73,76282.04,0.0,-0.91808,8e-05,8.05283]
[1777555400107,35.73,76276.41,0.0,-0.91853,8e-05,8.01919]
[1777555401114,35.73,76261.64,0.0,-0.91969,8e-05,7.93112]
[1777555401250,35.73,76261.64,0.0,-0.91969,8e-05,7.93112]
[1777555402121,35.73,76256.31,0.0,-0.9201,8e-05,7.89969]
[1777555407156,35.74,76257.13,0.0,-0.92001,8e-05,7.90626]
[1777555412190,35.74,76251.99,0.0,-0.92044,8e-05,7.87268]
[1777555415212,35.74,76254.97,0.0,-0.92019,8e-05,7.89147]
[1777555419240,35.75,76257.06,0.0,-0.92001,8e-05,7.90519]
[1777555423267,35.75,76255.49,0.0,-0.92011,8e-05,7.89707]
[1777555428304,35.75,76255.9,0.0,-0.92006,8e-05,7.90103]
[1777555433339,35.76,76255.08,0.0,-0.92011,8e-05,7.89766]
[1777555435353,35.76,76252.82,0.0,-0.92027,8e-05,7.88484]
[1777555437773,35.76,76252.28,0.0,-0.92031,8e-05,7.88195]
[1777555437818,35.76,76252.28,0.0,-0.92031,8e-05,7.88195]
[1777555438008,35.76,76252.28,0.0,-0.92031,8e-05,7.88195]
[1777555438050,35.76,76252.65,0.0,-0.92027,8e-05,7.88479]
[1777555438374,35.76,76250.92,0.0,-0.92041,8e-05,7.87452]
[1777555439381,35.76,76248.63,0.0,-0.92058,8e-05,7.86127]
[1777555441395,35.76,76246.77,0.0,-0.92072,8e-05,7.85094]
[1777555446433,35.77,76246.35,0.0,-0.92073,8e-05,7.85035]
[1777555451468,35.77,76247.45,0.0,-0.92061,8e-05,7.85878]
[1777555453482,35.77,76249.31,0.0,-0.92046,8e-05,7.87056]
[1777555456503,35.77,76251.81,0.0,-0.92025,8e-05,7.88646]
[1777555463552,35.78,76251.73,0.0,-0.92023,8e-05,7.88836]
[1777555468586,35.78,76251.65,0.0,-0.92021,8e-05,7.88964]
[1777555473622,35.79,76254.51,0.0,-0.92,8e-05,7.90378]
[1777555478249,35.79,76254.99,0.0,-0.91995,8e-05,7.90764]
[1777555478657,35.79,76256.47,0.0,-0.91983,8e-05,7.9171]
[1777555482079,35.79,76257.54,0.0,-0.91974,8e-05,7.92407]
[1777555482180,35.79,76257.54,0.0,-0.91974,8e-05,7.92407]
[1777555482179,35.79,76254.34,0.0,-0.91998,8e-05,7.90568]
[1777555482232,35.79,76254.34,0.0,-0.91998,8e-05,7.90568]
[1777555482323,35.79,76254.34,0.0,-0.91998,8e-05,7.90568]
[1777555482481,35.79,76254.34,0.0,-0.91998,8e-05,7.90568]
[1777555482574,35.79,76254.34,0.0,-0.91998,8e-05,7.90568]
[1777555482685,35.79,76253.44,0.0,-0.92005,8e-05,7.90034]
[1777555484699,35.8,76250.48,0.0,-0.92027,8e-05,7.88344]
[1777555485706,35.8,76248.44,0.0,-0.92042,8e-05,7.8717]
[1777555488727,35.8,76245.82,0.0,-0.92061,8e-05,7.85733]
[1777555493762,35.8,76244.8,0.0,-0.92066,8e-05,7.85336]
[1777555498806,35.81,76243.84,0.0,-0.92071,8e-05,7.84979]
[1777555501827,35.81,76245.47,0.0,-0.92057,8e-05,7.86072]
[1777555503849,35.81,76241.6,0.0,-0.92085,8e-05,7.83866]
[1777555504855,35.81,76229.15,0.0,-0.92181,8e-05,7.76568]
[1777555505863,35.82,76228.65,0.0,-0.92184,8e-05,7.7633]
[1777555506869,35.82,76224.0,0.0,-0.92219,8e-05,7.73653]
[1777555507874,35.82,76224.0,0.0,-0.92219,8e-05,7.73653]
[1777555507952,35.82,76224.0,0.0,-0.92219,8e-05,7.73653]
[1777555508011,35.82,76224.0,0.0,-0.92219,8e-05,7.73653]
[1777555508098,35.82,76217.08,0.0,-0.92271,8e-05,7.69655]
[1777555508539,35.82,76217.08,0.0,-0.92271,8e-05,7.69655]
[1777555508884,35.82,76208.64,0.0,-0.92334,8e-05,7.64786]
[1777555509890,35.82,76210.38,0.0,-0.9232,8e-05,7.65876]
[1777555510898,35.82,76211.97,0.0,-0.92307,8e-05,7.66879]
[1777555511905,35.83,76216.0,0.0,-0.92275,8e-05,7.69309]
[1777555513918,35.83,76213.95,0.0,-0.92289,8e-05,7.68245]
[1777555515933,35.83,76212.42,0.0,-0.92299,8e-05,7.67483]
[1777555516940,35.83,76208.3,0.0,-0.92329,8e-05,7.65144]
[1777555517947,35.83,76204.7,0.0,-0.92356,8e-05,7.63112]
[1777555518954,35.84,76208.16,0.0,-0.92328,8e-05,7.65202]
[1777555519961,35.84,76209.82,0.0,-0.92315,8e-05,7.66245]
[1777555524996,35.85,76210.07,0.0,-0.92308,8e-05,7.66735]
[1777555530040,35.85,76208.7,0.0,-0.92314,8e-05,7.66269]
[1777555535075,35.86,76206.65,0.0,-0.92329,8e-05,7.65015]
[1777555536081,35.86,76208.3,0.0,-0.92315,8e-05,7.66046]
[1777555541116,35.87,76209.03,0.0,-0.92306,8e-05,7.66799]
[1777555546153,35.88,76210.91,0.0,-0.92287,8e-05,7.68218]
[1777555547160,35.88,76217.24,0.0,-0.92238,8e-05,7.71983]
[1777555552195,35.89,76218.92,0.0,-0.92222,8e-05,7.73245]
[1777555553202,35.89,76222.27,0.0,-0.92195,8e-05,7.75264]
[1777555553830,35.89,76222.27,0.0,-0.92195,8e-05,7.75264]
[1777555553876,35.89,76222.27,0.0,-0.92195,8e-05,7.75264]
[1777555554347,35.89,76221.96,0.0,-0.92197,8e-05,7.75133]
[1777555554486,35.89,76221.96,0.0,-0.92197,8e-05,7.75133]
[1777555559858,35.89,76221.9,0.0,-0.92194,8e-05,7.75353]
[1777555559908,35.89,76221.9,0.0,-0.92194,8e-05,7.75353]
[1777555561258,35.9,76215.53,0.0,-0.92241,8e-05,7.7172]
[1777555565286,35.9,76212.66,0.0,-0.9226,8e-05,7.70265]
[1777555566737,35.9,76212.15,0.0,-0.92263,8e-05,7.70025]
[1777555566846,35.9,76212.15,0.0,-0.92263,8e-05,7.70025]
[1777555569314,35.91,76208.51,0.0,-0.92289,8e-05,7.68075]
[1777555571328,35.91,76211.05,0.0,-0.92268,8e-05,7.69679]
[1777555574348,35.91,76214.21,0.0,-0.92241,8e-05,7.71701]
[1777555578007,35.92,76214.5,0.0,-0.92238,8e-05,7.71981]
[1777555578024,35.92,76214.5,0.0,-0.92238,8e-05,7.71981]
[1777555578596,35.92,76214.5,0.0,-0.92237,8e-05,7.72036]
[1777555578684,35.92,76218.42,0.0,-0.92206,8e-05,7.74386]
[1777555583962,35.92,76218.93,0.0,-0.922,8e-05,7.74883]
[1777555584419,35.93,76213.79,0.0,-0.92238,8e-05,7.71971]
[1777555587799,35.93,76214.05,0.0,-0.92234,8e-05,7.72227]
[1777555587867,35.93,76210.55,0.0,-0.9226,8e-05,7.70233]
[1777555588447,35.93,76208.08,0.0,-0.92278,8e-05,7.68845]
[1777555589454,35.93,76206.2,0.0,-0.92292,8e-05,7.67763]
[1777555591468,35.93,76203.6,0.0,-0.92316,8e-05,7.6582]
[1777555594903,35.93,76202.92,0.0,-0.9232,8e-05,7.65462]
[1777555595256,35.93,76202.92,0.0,-0.9232,8e-05,7.65462]
[1777555594932,35.93,76201.84,0.0,-0.92328,8e-05,7.64852]
[1777555596151,35.93,76201.84,0.0,-0.92328,8e-05,7.64852]
[1777555596224,35.93,76190.37,0.0,-0.92414,7e-05,7.5821]
[1777555596437,35.93,76190.37,0.0,-0.92414,7e-05,7.5821]
[1777555596503,35.93,76184.15,0.0,-0.9246,7e-05,7.5464]
[1777555599122,35.93,76183.73,0.0,-0.92463,7e-05,7.54434]
[1777555601997,35.94,76183.69,0.0,-0.92462,7e-05,7.5452]
[1777555605624,35.94,76183.0,0.0,-0.92465,7e-05,7.54267]
[1777555605671,35.94,76179.14,0.0,-0.92493,7e-05,7.52074]
[1777555606573,35.94,76175.74,0.0,-0.92518,7e-05,7.50153]
[1777555608009,35.94,76175.74,0.0,-0.92518,7e-05,7.50153]
[1777555608058,35.94,76177.64,0.0,-0.92503,7e-05,7.51292]
[1777555613622,35.95,76178.53,0.0,-0.92494,7e-05,7.52043]
[1777555617650,35.95,76176.23,0.0,-0.92509,7e-05,7.50869]
[1777555618657,35.95,76174.67,0.0,-0.9252,7e-05,7.50009]
[1777555619946,35.95,76174.67,0.0,-0.9252,7e-05,7.50009]
[1777555619996,35.95,76172.95,0.0,-0.92532,7e-05,7.49059]
[1777555620663,35.95,76172.95,0.0,-0.92532,7e-05,7.49059]
[1777555620674,35.95,76170.68,0.0,-0.92548,7e-05,7.47794]
[1777555621682,35.96,76151.52,0.0,-0.92688,7e-05,7.3686]
[1777555622569,35.96,76151.52,0.0,-0.92688,7e-05,7.3686]
[1777555622689,35.96,76153.42,0.0,-0.92674,7e-05,7.37957]
[1777555624778,35.96,76153.7,0.0,-0.92672,7e-05,7.38128]
[1777555624836,35.96,76150.82,0.0,-0.92693,7e-05,7.36495]
[1777555625771,35.96,76150.82,0.0,-0.92693,7e-05,7.36495]
[1777555625798,35.96,76150.82,0.0,-0.92693,7e-05,7.36495]
[1777555625834,35.96,76150.82,0.0,-0.92693,7e-05,7.36495]
[1777555626194,35.96,76150.82,0.0,-0.92693,7e-05,7.36495]
[1777555626230,35.96,76150.82,0.0,-0.92693,7e-05,7.36495]
[1777555626327,35.96,76150.82,0.0,-0.92693,7e-05,7.36495]
[1777555626255,35.96,76152.65,0.0,-0.92679,7e-05,7.37566]
[1777555626727,35.96,76154.38,0.0,-0.92666,7e-05,7.38554]
[1777555629277,35.96,76154.44,0.0,-0.92666,7e-05,7.38598]
[1777555629326,35.96,76154.44,0.0,-0.92666,7e-05,7.38598]
[1777555629376,35.96,76154.44,0.0,-0.92666,7e-05,7.38598]
[1777555629400,35.96,76154.26,0.0,-0.92667,7e-05,7.38516]
[1777555629464,35.96,76154.26,0.0,-0.92667,7e-05,7.38516]
[1777555629577,35.96,76154.26,0.0,-0.92667,7e-05,7.38516]
[1777555629580,35.96,76154.26,0.0,-0.92667,7e-05,7.38516]
[1777555631704,35.96,76151.52,0.0,-0.92687,7e-05,7.36963]
[1777555632488,35.96,76152.34,0.0,-0.9268,7e-05,7.37444]
[1777555632522,35.96,76152.34,0.0,-0.9268,7e-05,7.37444]
[1777555632552,35.96,76152.34,0.0,-0.9268,7e-05,7.37444]
[1777555632575,35.96,76152.34,0.0,-0.9268,7e-05,7.37444]
[1777555634781,35.96,76155.41,0.0,-0.92658,7e-05,7.39231]
[1777555635788,35.96,76159.72,0.0,-0.92626,7e-05,7.41706]
[1777555637237,35.96,76159.72,0.0,-0.92626,7e-05,7.41706]
[1777555637294,35.96,76159.72,0.0,-0.92626,7e-05,7.41706]
[1777555637328,35.96,76159.72,0.0,-0.92626,7e-05,7.41706]
[1777555637344,35.96,76159.72,0.0,-0.92626,7e-05,7.41706]
[1777555637372,35.96,76159.72,0.0,-0.92626,7e-05,7.41706]
[1777555637337,35.96,76161.46,0.0,-0.92613,7e-05,7.42712]
[1777555637580,35.96,76161.46,0.0,-0.92613,7e-05,7.42712]
[1777555637802,35.96,76163.3,0.0,-0.926,7e-05,7.43767]
[1777555640197,35.96,76163.07,0.0,-0.92601,7e-05,7.43637]
[1777555640328,35.96,76163.07,0.0,-0.92601,7e-05,7.43637]
[1777555640382,35.96,76163.07,0.0,-0.92601,7e-05,7.43637]
[1777555640224,35.96,76160.84,0.0,-0.92618,7e-05,7.42364]
[1777555640579,35.96,76160.84,0.0,-0.92618,7e-05,7.42364]
[1777555641108,35.96,76160.84,0.0,-0.92618,7e-05,7.42364]
[1777555641229,35.96,76160.84,0.0,-0.92618,7e-05,7.42364]
[1777555641268,35.96,76160.84,0.0,-0.92618,7e-05,7.42364]
[1777555641325,35.96,76160.84,0.0,-0.92618,7e-05,7.42364]
[1777555641349,35.96,76160.84,0.0,-0.92618,7e-05,7.42364]
[1777555641324,35.96,76162.93,0.0,-0.92602,7e-05,7.43563]
[1777555641574,35.96,76162.93,0.0,-0.92602,7e-05,7.43563]
[1777555641732,35.96,76162.93,0.0,-0.92602,7e-05,7.43563]
[1777555641828,35.96,76162.93,0.0,-0.92602,7e-05,7.43563]
[1777555641847,35.96,76162.93,0.0,-0.92602,7e-05,7.43563]
[1777555642074,35.96,76162.93,0.0,-0.92602,7e-05,7.43563]
[1777555642082,35.96,76162.93,0.0,-0.92602,7e-05,7.43563]
[1777555642175,35.96,76160.05,0.0,-0.92623,7e-05,7.41913]
[1777555642758,35.96,76160.05,0.0,-0.92623,7e-05,7.41913]
[1777555642844,35.96,76160.05,0.0,-0.92623,7e-05,7.41913]
[1777555642855,35.96,76160.05,0.0,-0.92623,7e-05,7.41913]
[1777555643092,35.96,76160.05,0.0,-0.92623,7e-05,7.41913]
[1777555643108,35.96,76160.05,0.0,-0.92623,7e-05,7.41913]
[1777555644950,35.96,76159.23,0.0,-0.92629,7e-05,7.41451]
[1777555645083,35.96,76159.23,0.0,-0.92629,7e-05,7.41451]
[1777555645300,35.96,76159.23,0.0,-0.92629,7e-05,7.41451]
[1777555645334,35.96,76159.23,0.0,-0.92629,7e-05,7.41451]
[1777555645369,35.96,76155.21,0.0,-0.92658,7e-05,7.39162]
[1777555649463,35.96,76155.41,0.0,-0.92657,7e-05,7.39297]
[1777555649578,35.96,76155.41,0.0,-0.92657,7e-05,7.39297]
[1777555649587,35.96,76155.41,0.0,-0.92657,7e-05,7.39297]
[1777555649814,35.96,76155.41,0.0,-0.92657,7e-05,7.39297]
[1777555649827,35.96,76155.41,0.0,-0.92657,7e-05,7.39297]
[1777555650006,35.96,76155.41,0.0,-0.92657,7e-05,7.39297]
[1777555650144,35.96,76155.41,0.0,-0.92657,7e-05,7.39297]
[1777555650242,35.96,76155.41,0.0,-0.92657,7e-05,7.39297]
[1777555650505,35.96,76154.87,0.0,-0.92661,7e-05,7.39001]
[1777555650753,35.96,76154.87,0.0,-0.92661,7e-05,7.39001]
[1777555650886,35.96,76154.87,0.0,-0.92661,7e-05,7.39001]
[1777555651055,35.96,76154.87,0.0,-0.92661,7e-05,7.39001]
[1777555651150,35.96,76152.08,0.0,-0.92685,7e-05,7.36953]
[1777555654328,35.96,76150.28,0.0,-0.92697,7e-05,7.35969]
[1777555654615,35.96,76150.28,0.0,-0.92697,7e-05,7.35969]
[1777555654667,35.96,76150.28,0.0,-0.92697,7e-05,7.35969]
[1777555654731,35.96,76150.28,0.0,-0.92697,7e-05,7.35969]
[1777555654902,35.96,76150.28,0.0,-0.92697,7e-05,7.35969]
[1777555654957,35.96,76150.28,0.0,-0.92697,7e-05,7.35969]
[1777555655007,35.96,76150.28,0.0,-0.92697,7e-05,7.35969]
[1777555655824,35.96,76149.95,0.0,-0.927,7e-05,7.35781]
[1777555655878,35.96,76149.95,0.0,-0.927,7e-05,7.35781]
[1777555655961,35.96,76149.95,0.0,-0.927,7e-05,7.35781]
[1777555656082,35.96,76149.95,0.0,-0.927,7e-05,7.35781]
[1777555656216,35.96,76149.95,0.0,-0.927,7e-05,7.35781]
[1777555656303,35.96,76149.95,0.0,-0.927,7e-05,7.35781]
[1777555656330,35.96,76149.95,0.0,-0.927,7e-05,7.35781]
[1777555656434,35.96,76149.51,0.0,-0.92703,7e-05,7.35555]
[1777555656446,35.96,76149.51,0.0,-0.92703,7e-05,7.35555]
[1777555656935,35.96,76151.43,0.0,-0.92689,7e-05,7.3665]
[1777555658329,35.96,76151.43,0.0,-0.92689,7e-05,7.3665]
[1777555657942,35.96,76156.11,0.0,-0.92654,7e-05,7.39334]
[1777555659238,35.96,76156.11,0.0,-0.92654,7e-05,7.39334]
[1777555659354,35.96,76156.11,0.0,-0.92654,7e-05,7.39334]
[1777555659398,35.96,76156.11,0.0,-0.92654,7e-05,7.39334]
[1777555659422,35.96,76160.55,0.0,-0.92622,7e-05,7.41884]
[1777555659453,35.96,76160.55,0.0,-0.92622,7e-05,7.41884]
[1777555659557,35.96,76160.55,0.0,-0.92622,7e-05,7.41884]
[1777555659747,35.96,76160.55,0.0,-0.92622,7e-05,7.41884]
[1777555659956,35.96,76162.34,0.0,-0.92609,7e-05,7.4291]
[1777555660882,35.96,76162.34,0.0,-0.92609,7e-05,7.4291]
[1777555661079,35.96,76162.34,0.0,-0.92609,7e-05,7.4291]
[1777555661123,35.96,76168.6,0.0,-0.92563,7e-05,7.46504]
[1777555661571,35.96,76168.6,0.0,-0.92563,7e-05,7.46504]
[1777555661959,35.96,76168.6,0.0,-0.92563,7e-05,7.46504]
[1777555662107,35.96,76168.6,0.0,-0.92563,7e-05,7.46504]
[1777555662109,35.96,76168.6,0.0,-0.92563,7e-05,7.46504]
[1777555662196,35.96,76177.3,0.0,-0.92498,7e-05,7.51508]
[1777555662977,35.96,76180.54,0.0,-0.92475,7e-05,7.53367]
[1777555668013,35.96,76181.01,0.0,-0.92472,7e-05,7.53568]
[1777555673048,35.96,76180.24,0.0,-0.92479,7e-05,7.53053]
[1777555678082,35.96,76180.54,0.0,-0.92477,7e-05,7.53159]
[1777555680097,35.96,76178.77,0.0,-0.92491,7e-05,7.52111]
[1777555681427,35.96,76169.79,0.0,-0.92557,7e-05,7.46917]
[1777555682111,35.96,76164.62,0.0,-0.92596,7e-05,7.43948]
[1777555683118,35.96,76161.91,0.0,-0.92615,7e-05,7.42391]
[1777555683856,35.96,76161.91,0.0,-0.92615,7e-05,7.42391]
[1777555683957,35.96,76161.91,0.0,-0.92615,7e-05,7.42391]
[1777555684088,35.96,76161.91,0.0,-0.92615,7e-05,7.42391]
[1777555686001,35.96,76160.93,0.0,-0.92623,7e-05,7.41834]
[1777555686062,35.96,76160.93,0.0,-0.92623,7e-05,7.41834]
[1777555686141,35.96,76153.52,0.0,-0.92677,7e-05,7.376]
[1777555687148,35.96,76152.0,0.0,-0.92688,7e-05,7.36736]
[1777555688175,35.96,76150.47,0.0,-0.92699,7e-05,7.35873]
[1777555690185,35.96,76152.84,0.0,-0.92681,7e-05,7.37249]
[1777555691192,35.96,76155.35,0.0,-0.92663,7e-05,7.38694]
[1777555692200,35.96,76158.71,0.0,-0.92638,7e-05,7.40625]
[1777555694214,35.96,76160.78,0.0,-0.92623,7e-05,7.41822]
[1777555699249,35.96,76161.47,0.0,-0.92617,7e-05,7.42236]
[1777555703277,35.96,76159.88,0.0,-0.92629,7e-05,7.41339]
[1777555706298,35.96,76152.56,0.0,-0.92682,7e-05,7.37171]
[1777555707305,35.96,76147.72,0.0,-0.92717,7e-05,7.34422]
[1777555710326,35.96,76149.94,0.0,-0.927,7e-05,7.35732]
[1777555715361,35.96,76150.74,0.0,-0.92698,7e-05,7.35794]
[1777555718382,35.96,76152.72,0.0,-0.92683,7e-05,7.36959]
[1777555719389,35.96,76154.56,0.0,-0.92669,7e-05,7.38019]
[1777555721404,35.96,76152.48,0.0,-0.92684,7e-05,7.36846]
[1777555726438,35.96,76152.05,0.0,-0.92687,7e-05,7.36644]
[1777555730466,35.96,76149.42,0.0,-0.92706,7e-05,7.35176]
[1777555731473,35.97,76146.61,0.0,-0.92726,7e-05,7.33585]
[1777555732480,35.97,76142.91,0.0,-0.92753,7e-05,7.31492]
[1777555734495,35.97,76140.78,0.0,-0.92768,7e-05,7.30313]
[1777555735501,35.97,76142.71,0.0,-0.92753,7e-05,7.31428]
[1777555736508,35.97,76144.39,0.0,-0.92741,7e-05,7.32399]
[1777555740536,35.97,76146.08,0.0,-0.92728,7e-05,7.33418]
[1777555742550,35.97,76152.46,0.0,-0.92681,7e-05,7.37079]
[1777555743557,35.97,76149.07,0.0,-0.92706,7e-05,7.35153]
[1777555744564,35.97,76146.84,0.0,-0.92722,7e-05,7.33893]
[1777555749117,35.97,76145.64,0.0,-0.9273,7e-05,7.33249]
[1777555749181,35.97,76145.64,0.0,-0.9273,7e-05,7.33249]
[1777555749280,35.97,76137.14,0.0,-0.92791,7e-05,7.28435]
[1777555749599,35.97,76131.43,0.0,-0.92832,7e-05,7.25222]
[1777555754634,35.97,76131.68,0.0,-0.92829,7e-05,7.25498]
[1777555759669,35.98,76130.08,0.0,-0.92838,7e-05,7.24726]
[1777555763697,35.98,76132.71,0.0,-0.92818,7e-05,7.26328]
[1777555765903,35.98,76133.05,0.0,-0.92815,7e-05,7.26547]
[1777555765907,35.98,76133.46,0.0,-0.92812,7e-05,7.26805]
[1777555766718,35.98,76135.65,0.0,-0.92796,7e-05,7.28071]
[1777555768326,35.98,76135.65,0.0,-0.92796,7e-05,7.28071]
[1777555768442,35.98,76135.65,0.0,-0.92796,7e-05,7.28071]
[1777555768494,35.98,76135.65,0.0,-0.92796,7e-05,7.28071]
[1777555768427,35.98,76137.66,0.0,-0.92781,7e-05,7.29257]
[1777555768574,35.98,76137.66,0.0,-0.92781,7e-05,7.29257]
[1777555768826,35.98,76137.66,0.0,-0.92781,7e-05,7.29257]
[1777555768859,35.98,76138.1,0.0,-0.92778,7e-05,7.29507]
[1777555772933,35.98,76133.15,0.0,-0.92816,7e-05,7.26336]
[1777555773769,35.99,76131.56,0.0,-0.92827,7e-05,7.25463]
[1777555777801,35.99,76133.26,0.0,-0.92814,7e-05,7.26542]
[1777555778807,35.99,76135.49,0.0,-0.92797,7e-05,7.27832]
[1777555779815,35.99,76133.96,0.0,-0.92808,7e-05,7.26991]
[1777555784850,35.99,76134.3,0.0,-0.92804,7e-05,7.27316]
[1777555786864,35.99,76136.15,0.0,-0.9279,7e-05,7.28417]
[1777555787870,35.99,76140.53,0.0,-0.92758,7e-05,7.30927]
[1777555788878,35.99,76142.02,0.0,-0.92747,7e-05,7.31795]
[1777555792906,36.0,76145.15,0.0,-0.92723,7e-05,7.33655]
[1777555793913,36.0,76148.06,0.0,-0.92702,7e-05,7.35328]
[1777555797940,36.0,76149.77,0.0,-0.92689,7e-05,7.36359]
[1777555799538,36.0,76149.77,0.0,-0.92689,7e-05,7.36359]
[1777555799574,36.0,76150.36,0.0,-0.92684,7e-05,7.36708]
[1777555799830,36.0,76150.36,0.0,-0.92684,7e-05,7.36708]
[1777555799954,36.0,76152.45,0.0,-0.92669,7e-05,7.37913]
[1777555800966,36.0,76147.01,0.0,-0.92708,7e-05,7.34822]
[1777555801980,36.0,76147.01,0.0,-0.92708,7e-05,7.34822]
[1777555802536,36.0,76132.1,0.0,-0.92816,7e-05,7.26374]
[1777555803311,36.0,76132.1,0.0,-0.92816,7e-05,7.26374]
[1777555803459,36.0,76098.1,0.0,-0.93056,7e-05,7.07297]
[1777555803908,36.0,76098.1,0.0,-0.93056,7e-05,7.07297]
[1777555804017,36.0,76103.24,0.0,-0.93019,7e-05,7.10225]
[1777555804937,36.0,76103.24,0.0,-0.93019,7e-05,7.10225]
[1777555805014,36.0,76111.2,0.0,-0.92963,7e-05,7.14735]
[1777555806115,36.0,76111.2,0.0,-0.92963,7e-05,7.14735]
[1777555806228,36.0,76111.2,0.0,-0.92963,7e-05,7.14735]
[1777555806236,36.0,76097.48,0.0,-0.93058,7e-05,7.07106]
[1777555807360,36.0,76097.48,0.0,-0.93058,7e-05,7.07106]
[1777555807486,36.0,76097.48,0.0,-0.93058,7e-05,7.07106]
[1777555807584,36.01,76101.18,0.0,-0.93031,7e-05,7.09281]
[1777555807871,36.01,76101.18,0.0,-0.93031,7e-05,7.09281]
[1777555807927,36.01,76101.18,0.0,-0.93031,7e-05,7.09281]
[1777555808045,36.01,76101.18,0.0,-0.93031,7e-05,7.09281]
[1777555808146,36.01,76098.64,0.0,-0.93049,7e-05,7.07863]
[1777555808804,36.01,76098.64,0.0,-0.93049,7e-05,7.07863]
[1777555808833,36.01,76098.64,0.0,-0.93049,7e-05,7.07863]
[1777555808936,36.01,76098.64,0.0,-0.93049,7e-05,7.07863]
[1777555808974,36.01,76098.64,0.0,-0.93049,7e-05,7.07863]
[1777555809132,36.01,76098.64,0.0,-0.93049,7e-05,7.07863]
[1777555809334,36.01,76098.64,0.0,-0.93049,7e-05,7.07863]
[1777555809374,36.01,76098.64,0.0,-0.93049,7e-05,7.07863]
[1777555809497,36.01,76098.64,0.0,-0.93049,7e-05,7.07863]
[1777555809585,36.01,76097.28,0.0,-0.93057,7e-05,7.07215]
[1777555809605,36.01,76097.28,0.0,-0.93057,7e-05,7.07215]
[1777555809642,36.01,76097.28,0.0,-0.93057,7e-05,7.07215]
[1777555809833,36.01,76097.28,0.0,-0.93057,7e-05,7.07215]
[1777555809879,36.01,76097.28,0.0,-0.93057,7e-05,7.07215]
[1777555810015,36.01,76097.28,0.0,-0.93057,7e-05,7.07215]
[1777555810068,36.01,76097.28,0.0,-0.93057,7e-05,7.07215]
[1777555810089,36.01,76097.28,0.0,-0.93057,7e-05,7.07215]
[1777555810513,36.01,76097.28,0.0,-0.93057,7e-05,7.07215]
[1777555810581,36.01,76097.28,0.0,-0.93057,7e-05,7.07215]
[1777555810563,36.01,76104.59,0.0,-0.93005,7e-05,7.11348]
[1777555810607,36.01,76104.59,0.0,-0.93005,7e-05,7.11348]
[1777555810642,36.01,76104.59,0.0,-0.93005,7e-05,7.11348]
[1777555810829,36.01,76104.59,0.0,-0.93005,7e-05,7.11348]
[1777555810856,36.01,76104.59,0.0,-0.93005,7e-05,7.11348]
[1777555810885,36.01,76104.59,0.0,-0.93005,7e-05,7.11348]
[1777555810946,36.01,76104.59,0.0,-0.93005,7e-05,7.11348]
[1777555811083,36.01,76104.59,0.0,-0.93005,7e-05,7.11348]
[1777555811329,36.01,76104.59,0.0,-0.93005,7e-05,7.11348]
[1777555811460,36.01,76104.59,0.0,-0.93005,7e-05,7.11348]
[1777555811525,36.01,76104.59,0.0,-0.93005,7e-05,7.11348]
[1777555811520,36.01,76106.69,0.0,-0.9299,7e-05,7.1257]
[1777555811680,36.01,76106.69,0.0,-0.9299,7e-05,7.1257]
[1777555811749,36.01,76106.69,0.0,-0.9299,7e-05,7.1257]
[1777555811831,36.01,76106.69,0.0,-0.9299,7e-05,7.1257]
[1777555812527,36.01,76106.69,0.0,-0.9299,7e-05,7.1257]
[1777555812583,36.01,76106.69,0.0,-0.9299,7e-05,7.1257]
[1777555812563,36.01,76107.86,0.0,-0.92981,7e-05,7.13271]
[1777555812666,36.01,76107.86,0.0,-0.92981,7e-05,7.13271]
[1777555812722,36.01,76107.86,0.0,-0.92981,7e-05,7.13271]
[1777555812783,36.01,76107.86,0.0,-0.92981,7e-05,7.13271]
[1777555812825,36.01,76107.86,0.0,-0.92981,7e-05,7.13271]
[1777555812909,36.01,76107.86,0.0,-0.92981,7e-05,7.13271]
[1777555812930,36.01,76107.86,0.0,-0.92981,7e-05,7.13271]
[1777555813022,36.01,76107.86,0.0,-0.92981,7e-05,7.13271]
[1777555813081,36.01,76107.86,0.0,-0.92981,7e-05,7.13271]
[1777555813532,36.01,76107.86,0.0,-0.92981,7e-05,7.13271]
[1777555813583,36.01,76107.86,0.0,-0.92981,7e-05,7.13271]
[1777555813130,36.01,76107.15,0.0,-0.92986,7e-05,7.12874]
[1777555813602,36.01,76107.15,0.0,-0.92986,7e-05,7.12874]
[1777555813725,36.01,76107.15,0.0,-0.92986,7e-05,7.12874]
[1777555813833,36.01,76107.15,0.0,-0.92986,7e-05,7.12874]
[1777555813866,36.01,76107.15,0.0,-0.92986,7e-05,7.12874]
[1777555813979,36.01,76107.15,0.0,-0.92986,7e-05,7.12874]
[1777555814071,36.01,76107.15,0.0,-0.92986,7e-05,7.12874]
[1777555814109,36.01,76107.15,0.0,-0.92986,7e-05,7.12874]
[1777555814183,36.01,76107.15,0.0,-0.92986,7e-05,7.12874]
[1777555814285,36.01,76107.15,0.0,-0.92986,7e-05,7.12874]
[1777555814331,36.01,76107.15,0.0,-0.92986,7e-05,7.12874]
[1777555814430,36.01,76107.65,0.0,-0.92982,7e-05,7.132]
[1777555814599,36.01,76107.65,0.0,-0.92982,7e-05,7.132]
[1777555814716,36.01,76107.65,0.0,-0.92982,7e-05,7.132]
[1777555814737,36.01,76107.65,0.0,-0.92982,7e-05,7.132]
[1777555814832,36.01,76107.65,0.0,-0.92982,7e-05,7.132]
[1777555814840,36.01,76107.65,0.0,-0.92982,7e-05,7.132]
[1777555814878,36.01,76107.65,0.0,-0.92982,7e-05,7.132]
[1777555814964,36.01,76107.65,0.0,-0.92982,7e-05,7.132]
[1777555815045,36.01,76107.65,0.0,-0.92982,7e-05,7.132]
[1777555815084,36.01,76107.65,0.0,-0.92982,7e-05,7.132]
[1777555815262,36.01,76108.47,0.0,-0.92975,7e-05,7.13705]
[1777555815664,36.01,76108.47,0.0,-0.92975,7e-05,7.13705]
[1777555815711,36.01,76108.47,0.0,-0.92975,7e-05,7.13705]
[1777555815748,36.01,76108.47,0.0,-0.92975,7e-05,7.13705]
[1777555815808,36.01,76108.47,0.0,-0.92975,7e-05,7.13705]
[1777555816357,36.01,76105.59,0.0,-0.92995,7e-05,7.12137]
[1777555817326,36.01,76105.59,0.0,-0.92995,7e-05,7.12137]
[1777555817509,36.01,76105.59,0.0,-0.92995,7e-05,7.12137]
[1777555817579,36.01,76105.59,0.0,-0.92995,7e-05,7.12137]
[1777555817513,36.02,76103.18,0.0,-0.93011,7e-05,7.10884]
[1777555818165,36.02,76103.18,0.0,-0.93011,7e-05,7.10884]
[1777555818272,36.02,76103.18,0.0,-0.93011,7e-05,7.10884]
[1777555818297,36.02,76103.18,0.0,-0.93011,7e-05,7.10884]
[1777555818334,36.02,76103.18,0.0,-0.93011,7e-05,7.10884]
[1777555818407,36.02,76103.18,0.0,-0.93011,7e-05,7.10884]
[1777555818435,36.02,76103.18,0.0,-0.93011,7e-05,7.10884]
[1777555818537,36.02,76098.86,0.0,-0.9304,7e-05,7.08523]
[1777555819178,36.02,76098.86,0.0,-0.9304,7e-05,7.08523]
[1777555819273,36.02,76104.18,0.0,-0.93003,7e-05,7.11496]
[1777555820068,36.02,76104.18,0.0,-0.93003,7e-05,7.11496]
[1777555820080,36.02,76104.18,0.0,-0.93003,7e-05,7.11496]
[1777555820202,36.02,76104.18,0.0,-0.93003,7e-05,7.11496]
[1777555820337,36.02,76104.18,0.0,-0.93003,7e-05,7.11496]
[1777555820373,36.02,76104.18,0.0,-0.93003,7e-05,7.11496]
[1777555820402,36.02,76108.58,0.0,-0.92972,7e-05,7.14007]
[1777555821795,36.02,76109.82,0.0,-0.92962,7e-05,7.14746]
[1777555821832,36.02,76109.82,0.0,-0.92962,7e-05,7.14746]
[1777555821882,36.02,76109.82,0.0,-0.92962,7e-05,7.14746]
[1777555822078,36.02,76109.82,0.0,-0.92962,7e-05,7.14746]
[1777555822206,36.02,76109.82,0.0,-0.92962,7e-05,7.14746]
[1777555822271,36.02,76109.82,0.0,-0.92962,7e-05,7.14746]
[1777555822331,36.02,76109.82,0.0,-0.92962,7e-05,7.14746]
[1777555822339,36.02,76109.82,0.0,-0.92962,7e-05,7.14746]
[1777555822579,36.02,76109.82,0.0,-0.92962,7e-05,7.14746]
[1777555822429,36.02,76113.73,0.0,-0.92934,7e-05,7.16981]
[1777555822661,36.02,76113.73,0.0,-0.92934,7e-05,7.16981]
[1777555822695,36.02,76113.73,0.0,-0.92934,7e-05,7.16981]
[1777555822833,36.02,76113.73,0.0,-0.92934,7e-05,7.16981]
[1777555823043,36.02,76113.73,0.0,-0.92934,7e-05,7.16981]
[1777555823085,36.02,76113.73,0.0,-0.92934,7e-05,7.16981]
[1777555823163,36.02,76113.73,0.0,-0.92934,7e-05,7.16981]
[1777555823330,36.02,76113.73,0.0,-0.92934,7e-05,7.16981]
[1777555823360,36.02,76113.73,0.0,-0.92934,7e-05,7.16981]
[1777555823458,36.02,76111.42,0.0,-0.9295,7e-05,7.15723]
[1777555823672,36.02,76111.42,0.0,-0.9295,7e-05,7.15723]
[1777555823779,36.02,76111.42,0.0,-0.9295,7e-05,7.15723]
[1777555823835,36.02,76111.42,0.0,-0.9295,7e-05,7.15723]
[1777555824154,36.02,76094.36,0.0,-0.93069,7e-05,7.06224]
[1777555824754,36.02,76094.36,0.0,-0.93069,7e-05,7.06224]
[1777555825325,36.02,76094.36,0.0,-0.93069,7e-05,7.06224]
[1777555825383,36.02,76094.36,0.0,-0.93069,7e-05,7.06224]
[1777555825443,36.02,76080.73,0.0,-0.93163,7e-05,6.98708]
[1777555825906,36.02,76080.73,0.0,-0.93163,7e-05,6.98708]
[1777555826024,36.02,76080.73,0.0,-0.93163,7e-05,6.98708]
[1777555826066,36.02,76080.73,0.0,-0.93163,7e-05,6.98708]
[1777555826415,36.02,76080.73,0.0,-0.93163,7e-05,6.98708]
[1777555826478,36.02,76080.73,0.0,-0.93163,7e-05,6.98708]
[1777555826535,36.03,76083.16,0.0,-0.93145,7e-05,7.00187]
[1777555826621,36.03,76083.16,0.0,-0.93145,7e-05,7.00187]
[1777555826652,36.03,76083.16,0.0,-0.93145,7e-05,7.00187]
[1777555826722,36.03,76083.16,0.0,-0.93145,7e-05,7.00187]
[1777555827044,36.03,76083.16,0.0,-0.93145,7e-05,7.00187]
[1777555827075,36.03,76083.16,0.0,-0.93145,7e-05,7.00187]
[1777555827387,36.03,76083.16,0.0,-0.93145,7e-05,7.00187]
[1777555827460,36.03,76083.16,0.0,-0.93145,7e-05,7.00187]
[1777555827532,36.03,76090.79,0.0,-0.93091,7e-05,7.04482]
[1777555827851,36.03,76090.79,0.0,-0.93091,7e-05,7.04482]
[1777555827932,36.03,76090.79,0.0,-0.93091,7e-05,7.04482]
[1777555827945,36.03,76090.79,0.0,-0.93091,7e-05,7.04482]
[1777555828182,36.03,76090.74,0.0,-0.93091,7e-05,7.04455]
[1777555829189,36.03,76085.62,0.0,-0.93126,7e-05,7.01668]
[1777555830196,36.03,76080.4,0.0,-0.93162,7e-05,6.98837]
[1777555833217,36.04,76085.13,0.0,-0.9313,7e-05,7.01218]
[1777555834690,36.04,76084.47,0.0,-0.93134,7e-05,7.00917]
[1777555835231,36.04,76079.58,0.0,-0.93167,7e-05,6.98273]
[1777555837245,36.04,76085.74,0.0,-0.93122,7e-05,7.01829]
[1777555837894,36.04,76085.74,0.0,-0.93122,7e-05,7.01829]
[1777555838055,36.04,76085.74,0.0,-0.93122,7e-05,7.01829]
[1777555838083,36.04,76085.74,0.0,-0.93122,7e-05,7.01829]
[1777555838328,36.04,76085.74,0.0,-0.93122,7e-05,7.01829]
[1777555838428,36.04,76092.98,0.0,-0.93071,7e-05,7.05918]
[1777555840269,36.05,76090.41,0.0,-0.93088,7e-05,7.04606]
[1777555841276,36.05,76091.94,0.0,-0.93076,7e-05,7.05518]
[1777555842283,36.05,76095.7,0.0,-0.93049,7e-05,7.07671]
[1777555844401,36.05,76096.63,0.0,-0.93042,7e-05,7.08245]
[1777555844472,36.05,76096.63,0.0,-0.93042,7e-05,7.08245]
[1777555845304,36.05,76094.53,0.0,-0.93055,7e-05,7.07183]
[1777555846311,36.05,76093.01,0.0,-0.93065,7e-05,7.06393]
[1777555847318,36.06,76097.32,0.0,-0.93034,7e-05,7.08852]
[1777555848325,36.06,76104.28,0.0,-0.92985,7e-05,7.12797]
[1777555849332,36.06,76108.2,0.0,-0.92956,7e-05,7.15045]
[1777555851346,36.06,76108.59,0.0,-0.92953,7e-05,7.15354]
[1777555853360,36.06,76116.15,0.0,-0.92898,7e-05,7.19684]
[1777555854367,36.06,76108.13,0.0,-0.92954,7e-05,7.15225]
[1777555855377,36.06,76112.43,0.0,-0.92923,7e-05,7.17673]
[1777555856383,36.06,76113.01,0.0,-0.92919,7e-05,7.18042]
[1777555857391,36.07,76117.82,0.0,-0.92884,7e-05,7.20785]
[1777555859405,36.07,76119.65,0.0,-0.9287,7e-05,7.2189]
[1777555860412,36.07,76121.29,0.0,-0.92858,7e-05,7.22851]
[1777555861419,36.07,76117.3,0.0,-0.92886,7e-05,7.20638]
[1777555862429,36.07,76104.56,0.0,-0.92975,7e-05,7.13523]
[1777555863436,36.07,76096.67,0.0,-0.9303,7e-05,7.09152]
[1777555864444,36.07,76095.69,0.0,-0.93037,7e-05,7.08653]
[1777555865450,36.07,76097.25,0.0,-0.93025,7e-05,7.09576]
[1777555866457,36.07,76098.84,0.0,-0.93013,7e-05,7.10518]
[1777555867464,36.08,76100.3,0.0,-0.93002,7e-05,7.11386]
[1777555868471,36.08,76098.64,0.0,-0.93013,7e-05,7.10511]
[1777555870485,36.08,76092.4,0.0,-0.93056,7e-05,7.07134]
[1777555871492,36.08,76088.97,0.0,-0.93079,7e-05,7.05277]
[1777555872501,36.08,76092.74,0.0,-0.93052,7e-05,7.07431]
[1777555873508,36.08,76095.17,0.0,-0.93034,7e-05,7.08844]
[1777555874516,36.08,76098.94,0.0,-0.93007,7e-05,7.11002]
[1777555875522,36.09,76096.31,0.0,-0.93024,7e-05,7.09637]
[1777555876529,36.09,76099.38,0.0,-0.93002,7e-05,7.11401]
[1777555878543,36.09,76102.35,0.0,-0.9298,7e-05,7.13158]
[1777555879549,36.09,76108.35,0.0,-0.92937,7e-05,7.16563]
[1777555880557,36.09,76102.5,0.0,-0.92978,7e-05,7.13329]
[1777555881564,36.09,76095.83,0.0,-0.93024,7e-05,7.0965]
[1777555884585,36.1,76092.05,0.0,-0.93048,7e-05,7.07696]
[1777555886599,36.1,76097.03,0.0,-0.93012,7e-05,7.10578]
[1777555887606,36.1,76102.38,0.0,-0.92974,7e-05,7.13614]
[1777555889620,36.1,76099.64,0.0,-0.92992,7e-05,7.12171]
[1777555892641,36.1,76097.55,0.0,-0.93009,7e-05,7.10691]
[1777555893648,36.11,76094.45,0.0,-0.9303,7e-05,7.0901]
[1777555894655,36.11,76097.11,0.0,-0.93011,7e-05,7.10543]
[1777555895662,36.11,76099.27,0.0,-0.92995,7e-05,7.11796]
[1777555896669,36.11,76102.45,0.0,-0.92972,7e-05,7.13617]
[1777555901704,36.11,76103.97,0.0,-0.92959,7e-05,7.14677]
[1777555903718,36.12,76108.94,0.0,-0.92923,7e-05,7.17541]
[1777555904725,36.12,76112.29,0.0,-0.92899,7e-05,7.19457]
[1777555906739,36.12,76110.75,0.0,-0.92909,7e-05,7.18659]
[1777555909760,36.12,76107.13,0.0,-0.92933,7e-05,7.16733]
[1777555910767,36.12,76109.61,0.0,-0.92915,7e-05,7.18161]
[1777555911774,36.12,76111.43,0.0,-0.92901,7e-05,7.19219]
[1777555912781,36.12,76105.87,0.0,-0.9294,7e-05,7.16137]
[1777555913788,36.12,76111.24,0.0,-0.92902,7e-05,7.19186]
[1777555914795,36.12,76109.02,0.0,-0.92917,7e-05,7.17975]
[1777555918823,36.13,76111.39,0.0,-0.92899,7e-05,7.19447]
[1777555921601,36.13,76112.82,0.0,-0.92888,7e-05,7.20282]
[1777555921844,36.13,76120.69,0.0,-0.92831,7e-05,7.2477]
[1777555923200,36.13,76120.69,0.0,-0.92831,7e-05,7.2477]
[1777555923325,36.13,76120.69,0.0,-0.92831,7e-05,7.2477]
[1777555923585,36.13,76120.69,0.0,-0.92831,7e-05,7.2477]
[1777555923657,36.13,76128.35,0.0,-0.92776,7e-05,7.29134]
[1777555923946,36.13,76128.35,0.0,-0.92776,7e-05,7.29134]
[1777555924184,36.13,76128.35,0.0,-0.92776,7e-05,7.29134]
[1777555924284,36.13,76128.35,0.0,-0.92776,7e-05,7.29134]
[1777555924374,36.13,76128.35,0.0,-0.92776,7e-05,7.29134]
[1777555924453,36.13,76137.38,0.0,-0.92711,7e-05,7.34247]
[1777555925682,36.13,76137.38,0.0,-0.92711,7e-05,7.34247]
[1777555925625,36.13,76150.53,0.0,-0.92615,7e-05,7.41734]
[1777555925825,36.13,76150.53,0.0,-0.92615,7e-05,7.41734]
[1777555926080,36.13,76150.53,0.0,-0.92615,7e-05,7.41734]
[1777555926144,36.13,76166.58,0.0,-0.92497,7e-05,7.50916]
[1777555926880,36.13,76164.63,0.0,-0.92512,7e-05,7.49782]
[1777555929297,36.13,76168.98,0.0,-0.9248,7e-05,7.5225]
[1777555929901,36.13,76172.97,0.0,-0.92451,7e-05,7.54527]
[1777555930908,36.13,76176.48,0.0,-0.92425,7e-05,7.56528]
[1777555931915,36.13,76174.69,0.0,-0.92438,7e-05,7.55473]
[1777555932922,36.13,76176.17,0.0,-0.92428,7e-05,7.56304]
[1777555934936,36.13,76178.35,0.0,-0.92412,7e-05,7.57552]
[1777555939174,36.13,76178.14,0.0,-0.92413,7e-05,7.57471]
[1777555939230,36.13,76178.14,0.0,-0.92413,7e-05,7.57471]
[1777555939265,36.13,76182.87,0.0,-0.92377,7e-05,7.60213]
[1777555939971,36.13,76188.38,0.0,-0.92336,8e-05,7.63407]
[1777555940978,36.13,76197.63,0.0,-0.92266,8e-05,7.68778]
[1777555941985,36.13,76199.73,0.0,-0.9225,8e-05,7.69998]
[1777555942991,36.13,76198.16,0.0,-0.92262,8e-05,7.69084]
[1777555945007,36.13,76192.75,0.0,-0.92303,8e-05,7.65944]
[1777555946013,36.13,76194.69,0.0,-0.92288,8e-05,7.67074]
[1777555948027,36.13,76197.35,0.0,-0.92268,8e-05,7.68621]
[1777555949034,36.13,76194.82,0.0,-0.92287,8e-05,7.67151]
[1777555950040,36.13,76199.08,0.0,-0.92255,8e-05,7.69627]
[1777555951048,36.13,76205.6,0.0,-0.9221,8e-05,7.72956]
[1777555953062,36.13,76198.68,0.0,-0.92262,8e-05,7.68915]
[1777555954069,36.13,76189.5,0.0,-0.92331,8e-05,7.63591]
[1777555955583,36.13,76189.5,0.0,-0.92331,8e-05,7.63591]
[1777555955641,36.13,76182.72,0.0,-0.92383,7e-05,7.5961]
[1777555956083,36.13,76185.24,0.0,-0.92364,7e-05,7.61066]
[1777555957090,36.13,76189.89,0.0,-0.9233,8e-05,7.63726]
[1777555958078,36.13,76189.89,0.0,-0.9233,8e-05,7.63726]
[1777555958097,36.13,76189.89,0.0,-0.9233,8e-05,7.63726]
[1777555958181,36.13,76189.89,0.0,-0.9233,8e-05,7.63726]
[1777555958607,36.13,76189.89,0.0,-0.9233,8e-05,7.63726]
[1777555958629,36.13,76192.78,0.0,-0.92308,8e-05,7.65372]
[1777555958996,36.13,76192.78,0.0,-0.92308,8e-05,7.65372]
[1777555959104,36.13,76200.36,0.0,-0.92251,8e-05,7.69772]
[1777555959962,36.13,76200.36,0.0,-0.92251,8e-05,7.69772]
[1777555960080,36.13,76200.36,0.0,-0.92251,8e-05,7.69772]
[1777555960324,36.13,76200.36,0.0,-0.92251,8e-05,7.69772]
[1777555960498,36.13,76200.36,0.0,-0.92251,8e-05,7.69772]
[1777555960552,36.13,76209.71,0.0,-0.9218,8e-05,7.75216]
[1777555960818,36.13,76209.71,0.0,-0.9218,8e-05,7.75216]
[1777555961118,36.13,76216.22,0.0,-0.9213,8e-05,7.79009]
[1777555961835,36.13,76216.22,0.0,-0.9213,8e-05,7.79009]
[1777555962599,36.13,76216.22,0.0,-0.9213,8e-05,7.79009]
[1777555962666,36.13,76218.19,0.0,-0.92116,8e-05,7.8013]
[1777555963582,36.13,76218.19,0.0,-0.92116,8e-05,7.8013]
[1777555963599,36.13,76227.48,0.0,-0.92045,8e-05,7.85551]
[1777555965146,36.12,76229.6,0.0,-0.92029,8e-05,7.86771]
[1777555966082,36.12,76229.6,0.0,-0.92029,8e-05,7.86771]
[1777555967300,36.12,76228.67,0.0,-0.92036,8e-05,7.86197]
[1777555969174,36.12,76224.19,0.0,-0.92072,8e-05,7.83491]
[1777555972300,36.12,76224.08,0.0,-0.92073,8e-05,7.83383]
[1777555972330,36.12,76224.08,0.0,-0.92073,8e-05,7.83383]
[1777555975741,36.12,76225.23,0.0,-0.92065,8e-05,7.84012]
[1777555975218,36.12,76223.02,0.0,-0.92083,8e-05,7.8267]
[1777555976222,36.12,76228.47,0.0,-0.92041,8e-05,7.85849]
[1777555978012,36.12,76229.46,0.0,-0.92033,8e-05,7.86405]
[1777555978239,36.12,76221.25,0.0,-0.92097,8e-05,7.8156]
[1777555979244,36.12,76221.4,0.0,-0.92096,8e-05,7.81629]
[1777555980251,36.12,76226.49,0.0,-0.92057,8e-05,7.84596]
[1777555982830,36.12,76226.27,0.0,-0.9206,8e-05,7.8442]
[1777555983272,36.11,76231.66,0.0,-0.92018,8e-05,7.87564]
[1777555984279,36.11,76235.08,0.0,-0.91992,8e-05,7.8955]
[1777555985286,36.11,76242.85,0.0,-0.91932,8e-05,7.94102]
[1777555986145,36.11,76242.85,0.0,-0.91932,8e-05,7.94102]
[1777555986294,36.11,76242.85,0.0,-0.91932,8e-05,7.94102]
[1777555986337,36.11,76242.85,0.0,-0.91932,8e-05,7.94102]
[1777555986356,36.11,76249.38,0.0,-0.91881,8e-05,7.97973]
[1777555987301,36.11,76251.84,0.0,-0.91861,8e-05,7.99434]
[1777555988502,36.11,76261.27,0.0,-0.91787,8e-05,8.05034]
[1777555989511,36.11,76252.87,0.0,-0.91853,8e-05,8.00041]
[1777555990322,36.11,76253.49,0.0,-0.91849,8e-05,8.00363]
[1777555992336,36.11,76256.25,0.0,-0.91827,8e-05,8.02004]
[1777555993343,36.11,76258.5,0.0,-0.9181,8e-05,8.03339]
[1777555994640,36.11,76251.62,0.0,-0.91864,8e-05,7.99255]
[1777555996365,36.11,76256.03,0.0,-0.91829,8e-05,8.01876]
[1777555997372,36.11,76258.52,0.0,-0.91809,8e-05,8.03355]
[1777555999390,36.11,76263.53,0.0,-0.9177,8e-05,8.06327]
[1777556000397,36.11,76261.64,0.0,-0.91785,8e-05,8.05195]
[1777556005432,36.11,76263.35,0.0,-0.91772,8e-05,8.06183]
[1777556007446,36.11,76279.57,0.0,-0.91643,8e-05,8.15847]
[1777556007839,36.11,76279.57,0.0,-0.91643,8e-05,8.15847]
[1777556008729,36.11,76279.57,0.0,-0.91643,8e-05,8.15847]
[1777556008784,36.11,76279.57,0.0,-0.91643,8e-05,8.15847]
[1777556008781,36.11,76286.85,0.0,-0.91585,8e-05,8.20157]
[1777556009460,36.11,76287.94,0.0,-0.91576,8e-05,8.20811]
[1777556010964,36.11,76286.6,0.0,-0.91587,8e-05,8.19976]
[1777556011474,36.11,76289.76,0.0,-0.91567,8e-05,8.2137]
[1777556011913,36.11,76289.76,0.0,-0.91567,8e-05,8.2137]
[1777556011928,36.11,76289.76,0.0,-0.91567,8e-05,8.2137]
[1777556012085,36.11,76289.76,0.0,-0.91567,8e-05,8.2137]
[1777556012479,36.11,76289.76,0.0,-0.91567,8e-05,8.2137]
[1777556012577,36.11,76289.76,0.0,-0.91567,8e-05,8.2137]
[1777556012649,36.11,76289.76,0.0,-0.91567,8e-05,8.2137]
[1777556012671,36.11,76289.19,0.0,-0.91572,8e-05,8.20963]
[1777556012994,36.11,76289.19,0.0,-0.91572,8e-05,8.20963]
[1777556013070,36.11,76289.19,0.0,-0.91572,8e-05,8.20963]
[1777556013092,36.11,76289.19,0.0,-0.91572,8e-05,8.20963]
[1777556013174,36.11,76289.19,0.0,-0.91572,8e-05,8.20963]
[1777556013335,36.11,76289.19,0.0,-0.91572,8e-05,8.20963]
[1777556013398,36.11,76289.19,0.0,-0.91572,8e-05,8.20963]
[1777556013515,36.11,76289.19,0.0,-0.91572,8e-05,8.20963]
[1777556013583,36.11,76289.19,0.0,-0.91572,8e-05,8.20963]
[1777556013590,36.11,76289.19,0.0,-0.91572,8e-05,8.20963]
[1777556013606,36.11,76287.49,0.0,-0.91586,8e-05,8.19943]
[1777556013834,36.11,76287.49,0.0,-0.91586,8e-05,8.19943]
[1777556013887,36.11,76287.49,0.0,-0.91586,8e-05,8.19943]
[1777556013942,36.11,76287.49,0.0,-0.91586,8e-05,8.19943]
[1777556014007,36.11,76287.49,0.0,-0.91586,8e-05,8.19943]
[1777556014085,36.11,76287.49,0.0,-0.91586,8e-05,8.19943]
[1777556014107,36.11,76287.49,0.0,-0.91586,8e-05,8.19943]
[1777556014333,36.11,76287.49,0.0,-0.91586,8e-05,8.19943]
[1777556014354,36.11,76287.49,0.0,-0.91586,8e-05,8.19943]
[1777556014580,36.11,76287.49,0.0,-0.91586,8e-05,8.19943]
[1777556014600,36.11,76287.49,0.0,-0.91586,8e-05,8.19943]
[1777556014618,36.11,76287.49,0.0,-0.91586,8e-05,8.19943]
[1777556014676,36.11,76287.49,0.0,-0.91586,8e-05,8.19943]
[1777556014746,36.11,76287.49,0.0,-0.91586,8e-05,8.19943]
[1777556014806,36.11,76288.23,0.0,-0.91581,8e-05,8.20326]
[1777556014839,36.11,76288.23,0.0,-0.91581,8e-05,8.20326]
[1777556014900,36.11,76288.23,0.0,-0.91581,8e-05,8.20326]
[1777556014965,36.11,76288.23,0.0,-0.91581,8e-05,8.20326]
[1777556015113,36.11,76288.23,0.0,-0.91581,8e-05,8.20326]
[1777556015275,36.11,76288.23,0.0,-0.91581,8e-05,8.20326]
[1777556015351,36.11,76288.23,0.0,-0.91581,8e-05,8.20326]
[1777556015429,36.11,76288.23,0.0,-0.91581,8e-05,8.20326]
[1777556015681,36.11,76288.23,0.0,-0.91581,8e-05,8.20326]
[1777556015808,36.11,76288.23,0.0,-0.91581,8e-05,8.20326]
[1777556015783,36.11,76281.71,0.0,-0.91634,8e-05,8.16386]
[1777556015828,36.11,76281.71,0.0,-0.91634,8e-05,8.16386]
[1777556015908,36.11,76281.71,0.0,-0.91634,8e-05,8.16386]
[1777556016509,36.11,76278.66,0.0,-0.91658,8e-05,8.1456]
[1777556016841,36.11,76278.66,0.0,-0.91658,8e-05,8.1456]
[1777556016983,36.11,76278.66,0.0,-0.91658,8e-05,8.1456]
[1777556016992,36.11,76278.66,0.0,-0.91658,8e-05,8.1456]
[1777556017090,36.11,76278.66,0.0,-0.91658,8e-05,8.1456]
[1777556017110,36.11,76278.66,0.0,-0.91658,8e-05,8.1456]
[1777556017251,36.11,76278.66,0.0,-0.91658,8e-05,8.1456]
[1777556017338,36.11,76278.66,0.0,-0.91658,8e-05,8.1456]
[1777556017516,36.1,76279.06,0.0,-0.91655,8e-05,8.14774]
[1777556017990,36.1,76279.06,0.0,-0.91655,8e-05,8.14774]
[1777556018086,36.1,76279.06,0.0,-0.91655,8e-05,8.14774]
[1777556018189,36.1,76279.06,0.0,-0.91655,8e-05,8.14774]
[1777556018351,36.1,76279.06,0.0,-0.91655,8e-05,8.14774]
[1777556018574,36.1,76279.06,0.0,-0.91655,8e-05,8.14774]
[1777556018596,36.1,76279.06,0.0,-0.91655,8e-05,8.14774]
[1777556018606,36.1,76279.06,0.0,-0.91655,8e-05,8.14774]
[1777556018694,36.1,76271.89,0.0,-0.91713,8e-05,8.10445]
[1777556018832,36.1,76271.89,0.0,-0.91713,8e-05,8.10445]
[1777556018884,36.1,76271.89,0.0,-0.91713,8e-05,8.10445]
[1777556019002,36.1,76271.89,0.0,-0.91713,8e-05,8.10445]
[1777556019042,36.1,76271.89,0.0,-0.91713,8e-05,8.10445]
[1777556019087,36.1,76271.89,0.0,-0.91713,8e-05,8.10445]
[1777556019105,36.1,76271.89,0.0,-0.91713,8e-05,8.10445]
[1777556019209,36.1,76271.89,0.0,-0.91713,8e-05,8.10445]
[1777556019335,36.1,76271.89,0.0,-0.91713,8e-05,8.10445]
[1777556019484,36.1,76271.89,0.0,-0.91713,8e-05,8.10445]
[1777556019579,36.1,76271.89,0.0,-0.91713,8e-05,8.10445]
[1777556019630,36.1,76271.89,0.0,-0.91713,8e-05,8.10445]
[1777556019833,36.1,76270.91,0.0,-0.91721,8e-05,8.09844]
[1777556019852,36.1,76270.91,0.0,-0.91721,8e-05,8.09844]
[1777556019900,36.1,76270.91,0.0,-0.91721,8e-05,8.09844]
[1777556020077,36.1,76270.91,0.0,-0.91721,8e-05,8.09844]
[1777556020737,36.1,76270.91,0.0,-0.91721,8e-05,8.09844]
[1777556020760,36.1,76270.91,0.0,-0.91721,8e-05,8.09844]
[1777556020829,36.1,76270.91,0.0,-0.91721,8e-05,8.09844]
[1777556020802,36.1,76269.75,0.0,-0.9173,8e-05,8.09138]
[1777556020882,36.1,76269.75,0.0,-0.9173,8e-05,8.09138]
[1777556021061,36.1,76269.75,0.0,-0.9173,8e-05,8.09138]
[1777556021093,36.1,76269.75,0.0,-0.9173,8e-05,8.09138]
[1777556021099,36.1,76269.75,0.0,-0.9173,8e-05,8.09138]
[1777556021152,36.1,76269.75,0.0,-0.9173,8e-05,8.09138]
[1777556021419,36.1,76269.75,0.0,-0.9173,8e-05,8.09138]
[1777556021544,36.1,76262.26,0.0,-0.9179,8e-05,8.04678]
[1777556021898,36.1,76262.26,0.0,-0.9179,8e-05,8.04678]
[1777556021960,36.1,76262.26,0.0,-0.9179,8e-05,8.04678]
[1777556022128,36.1,76262.26,0.0,-0.9179,8e-05,8.04678]
[1777556022201,36.1,76262.26,0.0,-0.9179,8e-05,8.04678]
[1777556022336,36.1,76262.26,0.0,-0.9179,8e-05,8.04678]
[1777556022531,36.1,76262.26,0.0,-0.9179,8e-05,8.04678]
[1777556022580,36.1,76262.26,0.0,-0.9179,8e-05,8.04678]
[1777556022780,36.1,76262.26,0.0,-0.9179,8e-05,8.04678]
[1777556022804,36.1,76262.26,0.0,-0.9179,8e-05,8.04678]
[1777556022627,36.1,76249.25,0.0,-0.91892,8e-05,7.96946]
[1777556022849,36.1,76249.25,0.0,-0.91892,8e-05,7.96946]
[1777556022896,36.1,76249.25,0.0,-0.91892,8e-05,7.96946]
[1777556022999,36.1,76249.25,0.0,-0.91892,8e-05,7.96946]
[1777556023088,36.1,76249.25,0.0,-0.91892,8e-05,7.96946]
[1777556023175,36.1,76249.25,0.0,-0.91892,8e-05,7.96946]
[1777556023339,36.1,76249.25,0.0,-0.91892,8e-05,7.96946]
[1777556023791,36.1,76249.25,0.0,-0.91892,8e-05,7.96946]
[1777556023558,36.1,76246.25,0.0,-0.91916,8e-05,7.95165]
[1777556023842,36.1,76246.25,0.0,-0.91916,8e-05,7.95165]
[1777556023857,36.1,76246.25,0.0,-0.91916,8e-05,7.95165]
[1777556023936,36.1,76246.25,0.0,-0.91916,8e-05,7.95165]
[1777556023961,36.1,76246.25,0.0,-0.91916,8e-05,7.95165]
[1777556024049,36.1,76246.25,0.0,-0.91916,8e-05,7.95165]
[1777556024085,36.1,76246.25,0.0,-0.91916,8e-05,7.95165]
[1777556024104,36.1,76246.25,0.0,-0.91916,8e-05,7.95165]
[1777556024162,36.1,76246.25,0.0,-0.91916,8e-05,7.95165]
[1777556024190,36.1,76246.25,0.0,-0.91916,8e-05,7.95165]
[1777556024276,36.1,76246.25,0.0,-0.91916,8e-05,7.95165]
[1777556024304,36.1,76246.25,0.0,-0.91916,8e-05,7.95165]
[1777556024336,36.1,76246.25,0.0,-0.91916,8e-05,7.95165]
[1777556024363,36.1,76246.25,0.0,-0.91916,8e-05,7.95165]
[1777556024413,36.1,76246.25,0.0,-0.91916,8e-05,7.95165]
[1777556024579,36.1,76246.25,0.0,-0.91916,8e-05,7.95165]
[1777556024694,36.1,76246.25,0.0,-0.91916,8e-05,7.95165]
[1777556024769,36.1,76246.25,0.0,-0.91916,8e-05,7.95165]
[1777556024718,36.1,76246.93,0.0,-0.91911,8e-05,7.95583]
[1777556024888,36.1,76246.93,0.0,-0.91911,8e-05,7.95583]
[1777556024933,36.1,76246.93,0.0,-0.91911,8e-05,7.95583]
[1777556025084,36.1,76246.93,0.0,-0.91911,8e-05,7.95583]
[1777556025577,36.1,76246.93,0.0,-0.91911,8e-05,7.95583]
[1777556025608,36.1,76246.93,0.0,-0.91911,8e-05,7.95583]
[1777556025673,36.1,76246.93,0.0,-0.91911,8e-05,7.95583]
[1777556025839,36.1,76246.53,0.0,-0.91914,8e-05,7.95355]
[1777556026083,36.1,76246.53,0.0,-0.91914,8e-05,7.95355]
[1777556026188,36.1,76246.53,0.0,-0.91914,8e-05,7.95355]
[1777556026321,36.1,76246.53,0.0,-0.91914,8e-05,7.95355]
[1777556026325,36.1,76246.53,0.0,-0.91914,8e-05,7.95355]
[1777556026582,36.1,76246.53,0.0,-0.91914,8e-05,7.95355]
[1777556026746,36.1,76246.53,0.0,-0.91914,8e-05,7.95355]
[1777556026811,36.1,76244.14,0.0,-0.91932,8e-05,7.93952]
[1777556026846,36.1,76244.14,0.0,-0.91932,8e-05,7.93952]
[1777556026891,36.1,76244.14,0.0,-0.91932,8e-05,7.93952]
[1777556026956,36.1,76244.14,0.0,-0.91932,8e-05,7.93952]
[1777556026985,36.1,76244.14,0.0,-0.91932,8e-05,7.93952]
[1777556027089,36.1,76244.14,0.0,-0.91932,8e-05,7.93952]
[1777556027588,36.1,76248.73,0.0,-0.91896,8e-05,7.96666]
[1777556028595,36.1,76251.78,0.0,-0.91872,8e-05,7.98485]
[1777556032623,36.1,76251.74,0.0,-0.91872,8e-05,7.98485]
[1777556033630,36.1,76256.58,0.0,-0.91834,8e-05,8.01362]
[1777556034637,36.1,76261.5,0.0,-0.91795,8e-05,8.04292]
[1777556034853,36.1,76261.5,0.0,-0.91795,8e-05,8.04292]
[1777556034878,36.1,76261.5,0.0,-0.91795,8e-05,8.04292]
[1777556034903,36.1,76261.5,0.0,-0.91795,8e-05,8.04292]
[1777556035085,36.1,76261.5,0.0,-0.91795,8e-05,8.04292]
[1777556035229,36.1,76261.5,0.0,-0.91795,8e-05,8.04292]
[1777556035755,36.1,76261.5,0.0,-0.91795,8e-05,8.04292]
[1777556035767,36.1,76261.5,0.0,-0.91795,8e-05,8.04292]
[1777556035831,36.1,76261.5,0.0,-0.91795,8e-05,8.04292]
[1777556035835,36.1,76261.5,0.0,-0.91795,8e-05,8.04292]
[1777556035644,36.1,76260.39,0.0,-0.91804,8e-05,8.03635]
[1777556036238,36.1,76260.39,0.0,-0.91804,8e-05,8.03635]
[1777556036283,36.1,76260.39,0.0,-0.91804,8e-05,8.03635]
[1777556036331,36.1,76260.39,0.0,-0.91804,8e-05,8.03635]
[1777556036559,36.1,76260.39,0.0,-0.91804,8e-05,8.03635]
[1777556036651,36.1,76263.69,0.0,-0.91778,8e-05,8.05596]
[1777556038949,36.1,76261.59,0.0,-0.91794,8e-05,8.04343]
[1777556038989,36.1,76261.59,0.0,-0.91794,8e-05,8.04343]
[1777556039080,36.1,76261.59,0.0,-0.91794,8e-05,8.04343]
[1777556039196,36.1,76261.59,0.0,-0.91794,8e-05,8.04343]
[1777556039278,36.1,76261.59,0.0,-0.91794,8e-05,8.04343]
[1777556039332,36.1,76261.59,0.0,-0.91794,8e-05,8.04343]
[1777556039341,36.1,76261.59,0.0,-0.91794,8e-05,8.04343]
[1777556039426,36.1,76261.59,0.0,-0.91794,8e-05,8.04343]
[1777556039577,36.1,76261.59,0.0,-0.91794,8e-05,8.04343]
[1777556039644,36.1,76261.59,0.0,-0.91794,8e-05,8.04343]
[1777556039656,36.1,76261.59,0.0,-0.91794,8e-05,8.04343]
[1777556039748,36.1,76261.59,0.0,-0.91794,8e-05,8.04343]
[1777556039827,36.1,76261.59,0.0,-0.91794,8e-05,8.04343]
[1777556039842,36.1,76258.95,0.0,-0.91815,8e-05,8.02768]
[1777556039858,36.1,76258.95,0.0,-0.91815,8e-05,8.02768]
[1777556039957,36.1,76258.95,0.0,-0.91815,8e-05,8.02768]
[1777556040075,36.1,76258.95,0.0,-0.91815,8e-05,8.02768]
[1777556040287,36.1,76258.95,0.0,-0.91815,8e-05,8.02768]
[1777556040315,36.1,76258.95,0.0,-0.91815,8e-05,8.02768]
[1777556040329,36.1,76258.95,0.0,-0.91815,8e-05,8.02768]
[1777556040431,36.1,76258.95,0.0,-0.91815,8e-05,8.02768]
[1777556040561,36.1,76258.95,0.0,-0.91815,8e-05,8.02768]
[1777556040568,36.1,76258.95,0.0,-0.91815,8e-05,8.02768]
[1777556040681,36.1,76253.98,0.0,-0.91854,8e-05,7.99818]
[1777556040930,36.1,76253.98,0.0,-0.91854,8e-05,7.99818]
[1777556041331,36.1,76253.98,0.0,-0.91854,8e-05,7.99818]
[1777556041372,36.1,76253.98,0.0,-0.91854,8e-05,7.99818]
[1777556041493,36.1,76253.98,0.0,-0.91854,8e-05,7.99818]
[1777556041684,36.1,76253.98,0.0,-0.91854,8e-05,7.99818]
[1777556041818,36.1,76253.98,0.0,-0.91854,8e-05,7.99818]
[1777556041755,36.1,76245.55,0.0,-0.9192,8e-05,7.94834]
[1777556042695,36.1,76241.96,0.0,-0.91948,8e-05,7.92726]
[1777556043086,36.1,76241.96,0.0,-0.91948,8e-05,7.92726]
[1777556043790,36.1,76241.96,0.0,-0.91948,8e-05,7.92726]
[1777556043802,36.11,76237.64,0.0,-0.91982,8e-05,7.90194]
[1777556044171,36.11,76237.64,0.0,-0.91982,8e-05,7.90194]
[1777556044333,36.11,76237.64,0.0,-0.91982,8e-05,7.90194]
[1777556044709,36.11,76236.51,0.0,-0.9199,8e-05,7.89548]
[1777556047082,36.11,76235.56,0.0,-0.91997,8e-05,7.89031]
[1777556047730,36.11,76235.82,0.0,-0.91995,8e-05,7.89205]
[1777556050073,36.11,76235.03,0.0,-0.92,8e-05,7.88782]
[1777556050751,36.11,76232.87,0.0,-0.92017,8e-05,7.87531]
[1777556052584,36.11,76232.05,0.0,-0.92023,8e-05,7.87071]
[1777556052765,36.11,76230.44,0.0,-0.92035,8e-05,7.86148]
[1777556053771,36.11,76228.14,0.0,-0.92052,8e-05,7.84821]
[1777556056793,36.11,76226.05,0.0,-0.92067,8e-05,7.83675]
[1777556058807,36.11,76217.73,0.0,-0.92131,8e-05,7.78814]
[1777556059407,36.11,76217.73,0.0,-0.92131,8e-05,7.78814]
[1777556059847,36.11,76217.73,0.0,-0.92131,8e-05,7.78814]
[1777556059814,36.11,76206.63,0.0,-0.92216,8e-05,7.72333]
[1777556060257,36.11,76206.63,0.0,-0.92216,8e-05,7.72333]
[1777556060821,36.11,76209.41,0.0,-0.92194,8e-05,7.73992]
[1777556061092,36.11,76209.41,0.0,-0.92194,8e-05,7.73992]
[1777556061827,36.11,76214.43,0.0,-0.92156,8e-05,7.76923]
[1777556062835,36.12,76218.71,0.0,-0.92122,8e-05,7.79505]
[1777556064113,36.12,76218.65,0.0,-0.92122,8e-05,7.79504]
[1777556064155,36.12,76218.65,0.0,-0.92122,8e-05,7.79504]
[1777556064327,36.12,76218.65,0.0,-0.92122,8e-05,7.79504]
[1777556064565,36.12,76218.65,0.0,-0.92122,8e-05,7.79504]
[1777556064576,36.12,76218.65,0.0,-0.92122,8e-05,7.79504]
[1777556064713,36.12,76218.65,0.0,-0.92122,8e-05,7.79504]
[1777556064849,36.12,76222.26,0.0,-0.92094,8e-05,7.81652]
[1777556065856,36.12,76225.78,0.0,-0.92066,8e-05,7.83746]
[1777556066438,36.12,76225.78,0.0,-0.92066,8e-05,7.83746]
[1777556066557,36.12,76225.78,0.0,-0.92066,8e-05,7.83746]
[1777556066577,36.12,76225.78,0.0,-0.92066,8e-05,7.83746]
[1777556066632,36.12,76225.78,0.0,-0.92066,8e-05,7.83746]
[1777556066825,36.12,76225.78,0.0,-0.92066,8e-05,7.83746]
[1777556066863,36.12,76235.74,0.0,-0.91989,8e-05,7.89629]
[1777556067194,36.12,76235.74,0.0,-0.91989,8e-05,7.89629]
[1777556067247,36.12,76235.74,0.0,-0.91989,8e-05,7.89629]
[1777556067327,36.12,76235.74,0.0,-0.91989,8e-05,7.89629]
[1777556067633,36.12,76235.74,0.0,-0.91989,8e-05,7.89629]
[1777556067739,36.12,76235.74,0.0,-0.91989,8e-05,7.89629]
[1777556067828,36.12,76235.74,0.0,-0.91989,8e-05,7.89629]
[1777556067870,36.12,76237.84,0.0,-0.91972,8e-05,7.90884]
[1777556068477,36.12,76237.84,0.0,-0.91972,8e-05,7.90884]
[1777556068580,36.12,76237.84,0.0,-0.91972,8e-05,7.90884]
[1777556068613,36.12,76237.84,0.0,-0.91972,8e-05,7.90884]
[1777556068743,36.12,76237.84,0.0,-0.91972,8e-05,7.90884]
[1777556068827,36.12,76237.84,0.0,-0.91972,8e-05,7.90884]
[1777556068876,36.12,76244.6,0.0,-0.9192,8e-05,7.9489]
[1777556068995,36.12,76244.6,0.0,-0.9192,8e-05,7.9489]
[1777556069669,36.12,76244.6,0.0,-0.9192,8e-05,7.9489]
[1777556069828,36.12,76244.6,0.0,-0.9192,8e-05,7.9489]
[1777556069976,36.12,76244.6,0.0,-0.91919,8e-05,7.949]
[1777556070082,36.12,76244.6,0.0,-0.91919,8e-05,7.949]
[1777556070282,36.12,76244.6,0.0,-0.91919,8e-05,7.949]
[1777556070327,36.12,76244.6,0.0,-0.91919,8e-05,7.949]
[1777556070618,36.12,76244.6,0.0,-0.91919,8e-05,7.949]
[1777556070722,36.12,76244.6,0.0,-0.91919,8e-05,7.949]
[1777556070823,36.12,76244.6,0.0,-0.91919,8e-05,7.949]
[1777556070818,36.12,76249.54,0.0,-0.91881,8e-05,7.97828]
[1777556070935,36.12,76249.54,0.0,-0.91881,8e-05,7.97828]
[1777556071078,36.12,76249.54,0.0,-0.91881,8e-05,7.97828]
[1777556071167,36.12,76252.44,0.0,-0.91862,8e-05,7.99077]
[1777556072758,36.12,76252.44,0.0,-0.91862,8e-05,7.99077]
[1777556072826,36.12,76252.44,0.0,-0.91862,8e-05,7.99077]
[1777556072855,36.12,76252.44,0.0,-0.91862,8e-05,7.99077]
[1777556073107,36.12,76252.06,0.0,-0.91865,8e-05,7.98858]
[1777556073181,36.12,76252.06,0.0,-0.91865,8e-05,7.98858]
[1777556073324,36.12,76252.06,0.0,-0.91865,8e-05,7.98858]
[1777556073407,36.12,76252.06,0.0,-0.91865,8e-05,7.98858]
[1777556073455,36.12,76252.06,0.0,-0.91865,8e-05,7.98858]
[1777556073574,36.12,76252.06,0.0,-0.91865,8e-05,7.98858]
[1777556073825,36.12,76252.06,0.0,-0.91865,8e-05,7.98858]
[1777556073862,36.12,76252.06,0.0,-0.91865,8e-05,7.98858]
[1777556073675,36.12,76254.83,0.0,-0.91843,8e-05,8.005]
[1777556073934,36.12,76254.83,0.0,-0.91843,8e-05,8.005]
[1777556074074,36.12,76254.83,0.0,-0.91843,8e-05,8.005]
[1777556074324,36.12,76254.83,0.0,-0.91843,8e-05,8.005]
[1777556074345,36.12,76254.83,0.0,-0.91843,8e-05,8.005]
[1777556074397,36.12,76254.83,0.0,-0.91843,8e-05,8.005]
[1777556074748,36.12,76254.83,0.0,-0.91843,8e-05,8.005]
[1777556074828,36.12,76254.83,0.0,-0.91843,8e-05,8.005]
[1777556074856,36.12,76254.83,0.0,-0.91843,8e-05,8.005]
[1777556074783,36.12,76259.31,0.0,-0.91808,8e-05,8.03158]
[1777556075096,36.12,76259.31,0.0,-0.91808,8e-05,8.03158]
[1777556075698,36.12,76259.31,0.0,-0.91808,8e-05,8.03158]
[1777556075834,36.12,76259.31,0.0,-0.91808,8e-05,8.03158]
[1777556075836,36.12,76259.31,0.0,-0.91808,8e-05,8.03158]
[1777556076013,36.12,76258.52,0.0,-0.91814,8e-05,8.02687]
[1777556076226,36.12,76258.52,0.0,-0.91814,8e-05,8.02687]
[1777556076326,36.12,76258.52,0.0,-0.91814,8e-05,8.02687]
[1777556076422,36.12,76258.52,0.0,-0.91814,8e-05,8.02687]
[1777556076489,36.12,76258.52,0.0,-0.91814,8e-05,8.02687]
[1777556076768,36.12,76258.52,0.0,-0.91814,8e-05,8.02687]
[1777556076834,36.12,76258.52,0.0,-0.91814,8e-05,8.02687]
[1777556076781,36.12,76263.23,0.0,-0.91777,8e-05,8.0548]
[1777556076929,36.12,76263.23,0.0,-0.91777,8e-05,8.0548]
[1777556077110,36.12,76263.23,0.0,-0.91777,8e-05,8.0548]
[1777556077789,36.12,76263.23,0.0,-0.91777,8e-05,8.0548]
[1777556077832,36.12,76263.23,0.0,-0.91777,8e-05,8.0548]
[1777556077817,36.12,76271.78,0.0,-0.91709,8e-05,8.10559]
[1777556078301,36.12,76271.78,0.0,-0.91709,8e-05,8.10559]
[1777556079716,36.12,76272.22,0.0,-0.91706,8e-05,8.10822]
[1777556079825,36.12,76272.22,0.0,-0.91706,8e-05,8.10822]
[1777556079835,36.12,76268.07,0.0,-0.91739,8e-05,8.08323]
[1777556080211,36.12,76268.07,0.0,-0.91739,8e-05,8.08323]
[1777556080832,36.12,76268.07,0.0,-0.91739,8e-05,8.08323]
[1777556080889,36.12,76256.66,0.0,-0.91829,8e-05,8.01539]
[1777556080965,36.12,76247.3,0.0,-0.91903,8e-05,7.95995]
[1777556081972,36.12,76244.21,0.0,-0.91927,8e-05,7.94177]
[1777556083635,36.12,76244.21,0.0,-0.91927,8e-05,7.94177]
[1777556083986,36.12,76252.29,0.0,-0.91863,8e-05,7.9898]
[1777556084993,36.12,76259.87,0.0,-0.91804,8e-05,8.03481]
[1777556087007,36.12,76257.47,0.0,-0.91823,8e-05,8.02051]
[1777556089799,36.12,76252.36,0.0,-0.91863,8e-05,7.99026]
[1777556092045,36.12,76254.88,0.0,-0.91843,8e-05,8.00529]
[1777556093051,36.12,76257.3,0.0,-0.91824,8e-05,8.01967]
[1777556096422,36.12,76255.15,0.0,-0.91841,8e-05,8.00694]
[1777556097080,36.12,76250.27,0.0,-0.91879,8e-05,7.97805]
[1777556100330,36.12,76251.04,0.0,-0.91873,8e-05,7.98275]
[1777556100383,36.12,76248.82,0.0,-0.9189,8e-05,7.96969]
[1777556101108,36.12,76233.86,0.0,-0.92007,8e-05,7.88151]
[1777556102115,36.12,76229.63,0.0,-0.92039,8e-05,7.85687]
[1777556103836,36.12,76229.63,0.0,-0.92039,8e-05,7.85687]
[1777556103122,36.12,76231.67,0.0,-0.92023,8e-05,7.86913]
[1777556104129,36.12,76233.39,0.0,-0.92009,8e-05,7.8795]
[1777556106143,36.12,76231.03,0.0,-0.92027,8e-05,7.8661]
[1777556107400,36.12,76231.03,0.0,-0.92027,8e-05,7.8661]
[1777556107436,36.12,76229.53,0.0,-0.92038,8e-05,7.85754]
[1777556108157,36.12,76217.2,0.0,-0.92133,8e-05,7.78554]
[1777556109164,36.12,76207.93,0.0,-0.92203,8e-05,7.7318]
[1777556110171,36.13,76211.99,0.0,-0.92172,8e-05,7.75553]
[1777556111178,36.13,76213.55,0.0,-0.92159,8e-05,7.76507]
[1777556113192,36.13,76218.38,0.0,-0.92121,8e-05,7.79413]
[1777556114185,36.13,76218.38,0.0,-0.92121,8e-05,7.79413]
[1777556114200,36.13,76230.11,0.0,-0.9203,8e-05,7.86328]
[1777556115206,36.13,76234.36,0.0,-0.91997,8e-05,7.88854]
[1777556116213,36.13,76241.46,0.0,-0.91942,8e-05,7.93062]
[1777556118675,36.13,76249.93,0.0,-0.91875,8e-05,7.98101]
[1777556119234,36.13,76257.09,0.0,-0.91818,8e-05,8.02353]
[1777556120241,36.13,76260.28,0.0,-0.91793,8e-05,8.04249]
[1777556121248,36.13,76258.18,0.0,-0.9181,8e-05,8.03001]
[1777556123262,36.13,76260.04,0.0,-0.91795,8e-05,8.04108]
[1777556124269,36.13,76264.43,0.0,-0.9176,8e-05,8.06718]
[1777556125276,36.13,76266.07,0.0,-0.91747,8e-05,8.07689]
[1777556126283,36.13,76263.89,0.0,-0.91765,8e-05,8.06385]
[1777556127290,36.13,76258.6,0.0,-0.91807,8e-05,8.03237]
[1777556129304,36.13,76260.54,0.0,-0.91791,8e-05,8.04391]
[1777556130311,36.13,76256.96,0.0,-0.9182,8e-05,8.02263]
[1777556132325,36.13,76266.06,0.0,-0.91752,8e-05,8.07204]
[1777556133332,36.13,76268.89,0.0,-0.91729,8e-05,8.08883]
[1777556134475,36.13,76268.89,0.0,-0.91729,8e-05,8.08883]
[1777556134752,36.13,76268.89,0.0,-0.91729,8e-05,8.08883]
[1777556134826,36.13,76268.89,0.0,-0.91729,8e-05,8.08883]
[1777556134925,36.13,76272.88,0.0,-0.91698,8e-05,8.1124]
[1777556135720,36.13,76287.94,0.0,-0.91577,8e-05,8.2025]
[1777556136358,36.13,76293.82,0.0,-0.9153,8e-05,8.23755]
[1777556137889,36.13,76300.35,0.0,-0.91478,8e-05,8.27615]
[1777556138944,36.13,76288.95,0.0,-0.91571,8e-05,8.20734]
[1777556139379,36.13,76284.42,0.0,-0.91607,8e-05,8.18018]
[1777556141393,36.13,76285.95,0.0,-0.91596,8e-05,8.1889]
[1777556142400,36.13,76288.64,0.0,-0.91574,8e-05,8.20479]
[1777556145540,36.12,76284.26,0.0,-0.91611,8e-05,8.17775]
[1777556146428,36.12,76279.86,0.0,-0.91646,8e-05,8.15119]
[1777556148441,36.12,76277.46,0.0,-0.91666,8e-05,8.13649]
[1777556149449,36.12,76264.82,0.0,-0.91767,8e-05,8.06097]
[1777556150456,36.12,76246.54,0.0,-0.91911,8e-05,7.95252]
[1777556151463,36.12,76242.94,0.0,-0.91939,8e-05,7.93093]
[1777556152840,36.12,76246.89,0.0,-0.91909,8e-05,7.95364]
[1777556153477,36.12,76251.65,0.0,-0.91872,8e-05,7.98181]
[1777556157505,36.12,76254.41,0.0,-0.91852,8e-05,7.9967]
[1777556158512,36.12,76256.22,0.0,-0.91839,8e-05,8.00704]
[1777556161533,36.11,76258.71,0.0,-0.91821,8e-05,8.02059]
[1777556163549,36.11,76255.33,0.0,-0.91848,8e-05,7.99968]
[1777556164556,36.11,76257.02,0.0,-0.91836,8e-05,8.0093]
[1777556165563,36.11,76255.5,0.0,-0.91848,8e-05,7.99987]
[1777556166570,36.11,76247.77,0.0,-0.91909,8e-05,7.9537]
[1777556167104,36.11,76247.77,0.0,-0.91909,8e-05,7.9537]
[1777556167222,36.11,76247.77,0.0,-0.91909,8e-05,7.9537]
[1777556167282,36.11,76247.77,0.0,-0.91909,8e-05,7.9537]
[1777556167577,36.11,76233.42,0.0,-0.92022,8e-05,7.86873]
[1777556168101,36.11,76233.42,0.0,-0.92022,8e-05,7.86873]
[1777556168584,36.11,76224.07,0.0,-0.92094,8e-05,7.81363]
[1777556169591,36.11,76223.28,0.0,-0.921,8e-05,7.80889]
[1777556170598,36.11,76220.21,0.0,-0.92124,8e-05,7.7908]
[1777556171605,36.11,76223.6,0.0,-0.92098,8e-05,7.81059]
[1777556172612,36.11,76221.47,0.0,-0.92114,8e-05,7.798]
[1777556174626,36.11,76223.29,0.0,-0.92101,8e-05,7.80848]
[1777556176851,36.11,76224.24,0.0,-0.92094,8e-05,7.81394]
[1777556176889,36.11,76227.07,0.0,-0.92072,8e-05,7.83042]
[1777556177656,36.1,76256.61,0.0,-0.91842,8e-05,8.00459]
[1777556178548,36.1,76256.61,0.0,-0.91842,8e-05,8.00459]
[1777556178583,36.1,76256.61,0.0,-0.91842,8e-05,8.00459]
[1777556179009,36.1,76266.87,0.0,-0.91761,8e-05,8.06516]
[1777556179076,36.1,76266.87,0.0,-0.91761,8e-05,8.06516]
[1777556179112,36.1,76266.87,0.0,-0.91761,8e-05,8.06516]
[1777556179326,36.1,76266.87,0.0,-0.91761,8e-05,8.06516]
[1777556179670,36.1,76263.91,0.0,-0.91785,8e-05,8.04761]
[1777556180677,36.1,76264.82,0.0,-0.91778,8e-05,8.05253]
[1777556181083,36.1,76264.82,0.0,-0.91778,8e-05,8.05253]
[1777556185713,36.1,76260.08,0.0,-0.91819,8e-05,8.022]
[1777556186720,36.1,76256.53,0.0,-0.91847,8e-05,8.00047]
[1777556187727,36.1,76258.92,0.0,-0.91829,8e-05,8.01423]
[1777556188734,36.09,76264.15,0.0,-0.91788,8e-05,8.04492]
[1777556189741,36.09,76268.07,0.0,-0.91758,8e-05,8.06784]
[1777556190747,36.09,76262.33,0.0,-0.91804,8e-05,8.03323]
[1777556191761,36.09,76271.11,0.0,-0.91739,8e-05,8.08031]
[1777556192073,36.09,76271.11,0.0,-0.91739,8e-05,8.08031]
[1777556192325,36.09,76271.11,0.0,-0.91739,8e-05,8.08031]
[1777556192576,36.09,76271.11,0.0,-0.91739,8e-05,8.08031]
[1777556192765,36.09,76280.16,0.0,-0.91667,8e-05,8.13438]
[1777556193772,36.09,76281.23,0.0,-0.91658,8e-05,8.14074]
[1777556194779,36.09,76282.83,0.0,-0.91646,8e-05,8.15019]
[1777556196799,36.09,76298.1,0.0,-0.91523,8e-05,8.24158]
[1777556197806,36.09,76303.1,0.0,-0.91483,8e-05,8.27156]
[1777556198813,36.09,76310.8,0.0,-0.9142,8e-05,8.31777]
[1777556200827,36.09,76311.38,0.0,-0.91416,8e-05,8.32058]
[1777556203848,36.09,76308.11,0.0,-0.91445,8e-05,8.29969]
[1777556204855,36.08,76302.52,0.0,-0.91491,8e-05,8.26559]
[1777556206869,36.08,76302.22,0.0,-0.91494,8e-05,8.26314]
[1777556207875,36.08,76305.41,0.0,-0.91469,8e-05,8.28178]
[1777556208883,36.08,76307.44,0.0,-0.91453,8e-05,8.2937]
[1777556211903,36.08,76304.01,0.0,-0.91482,8e-05,8.27196]
[1777556213918,36.08,76300.74,0.0,-0.9151,8e-05,8.25161]
[1777556214924,36.08,76302.94,0.0,-0.91492,8e-05,8.26457]
[1777556217946,36.07,76307.7,0.0,-0.91455,8e-05,8.29234]
[1777556220868,36.07,76309.21,0.0,-0.91443,8e-05,8.30072]
[1777556220967,36.07,76316.81,0.0,-0.91382,8e-05,8.34632]
[1777556221093,36.07,76316.81,0.0,-0.91382,8e-05,8.34632]
[1777556221974,36.07,76324.45,0.0,-0.91319,8e-05,8.39221]
[1777556222583,36.07,76324.45,0.0,-0.91319,8e-05,8.39221]
[1777556222981,36.07,76326.19,0.0,-0.91306,8e-05,8.40227]
[1777556224002,36.07,76334.78,0.0,-0.91235,8e-05,8.45401]
[1777556224997,36.07,76342.39,0.0,-0.91172,8e-05,8.50045]
[1777556226004,36.07,76347.41,0.0,-0.91132,8e-05,8.52987]
[1777556226513,36.07,76347.41,0.0,-0.91132,8e-05,8.52987]
[1777556227011,36.06,76353.85,0.0,-0.91078,8e-05,8.56894]
[1777556228018,36.06,76361.42,0.0,-0.91015,8e-05,8.61497]
[1777556228580,36.06,76361.42,0.0,-0.91015,8e-05,8.61497]
[1777556229025,36.06,76359.77,0.0,-0.91029,8e-05,8.60433]
[1777556229091,36.06,76359.77,0.0,-0.91029,8e-05,8.60433]
[1777556230031,36.06,76356.06,0.0,-0.91061,8e-05,8.58107]
[1777556231039,36.06,76353.35,0.0,-0.91085,8e-05,8.564]
[1777556231424,36.06,76353.35,0.0,-0.91085,8e-05,8.564]
[1777556232046,36.06,76349.35,0.0,-0.91119,8e-05,8.53906]
[1777556233055,36.06,76353.24,0.0,-0.91087,8e-05,8.56251]
[1777556233084,36.06,76353.24,0.0,-0.91087,8e-05,8.56251]
[1777556234062,36.06,76354.47,0.0,-0.91077,8e-05,8.56963]
[1777556235069,36.06,76360.2,0.0,-0.91029,8e-05,8.60437]
[1777556235825,36.06,76360.2,0.0,-0.91029,8e-05,8.60437]
[1777556236075,36.06,76361.88,0.0,-0.91016,8e-05,8.61422]
[1777556237084,36.05,76364.36,0.0,-0.90995,8e-05,8.62897]
[1777556238091,36.05,76360.2,0.0,-0.91031,8e-05,8.60288]
[1777556239800,36.05,76360.2,0.0,-0.91031,8e-05,8.60288]
[1777556240021,36.05,76360.2,0.0,-0.91031,8e-05,8.60288]
[1777556240052,36.05,76355.33,0.0,-0.91074,8e-05,8.57207]
[1777556240116,36.05,76342.5,0.0,-0.91182,8e-05,8.49352]
[1777556241113,36.05,76335.02,0.0,-0.91245,8e-05,8.44723]
[1777556242120,36.05,76338.33,0.0,-0.91218,8e-05,8.46684]
[1777556244134,36.05,76340.07,0.0,-0.91205,8e-05,8.47625]
[1777556246151,36.04,76338.11,0.0,-0.91223,8e-05,8.46306]
[1777556248093,36.04,76332.27,0.0,-0.91273,8e-05,8.42688]
[1777556249310,36.04,76332.27,0.0,-0.91273,8e-05,8.42688]
[1777556248177,36.04,76326.41,0.0,-0.91322,8e-05,8.39069]
[1777556249576,36.04,76326.41,0.0,-0.91322,8e-05,8.39069]
[1777556249828,36.04,76326.41,0.0,-0.91322,8e-05,8.39069]
[1777556249909,36.04,76315.85,0.0,-0.91409,8e-05,8.32614]
[1777556250748,36.04,76315.85,0.0,-0.91409,8e-05,8.32614]
[1777556250861,36.04,76315.85,0.0,-0.91409,8e-05,8.32614]
[1777556250910,36.04,76312.98,0.0,-0.91433,8e-05,8.30838]
[1777556251203,36.04,76306.41,0.0,-0.91492,8e-05,8.26357]
[1777556253217,36.04,76307.98,0.0,-0.9148,8e-05,8.27245]
[1777556254224,36.04,76300.1,0.0,-0.91544,8e-05,8.22462]
[1777556255231,36.03,76295.43,0.0,-0.91582,8e-05,8.19629]
[1777556257545,36.03,76293.66,0.0,-0.91597,8e-05,8.18526]
[1777556258252,36.03,76288.08,0.0,-0.91642,8e-05,8.15157]
[1777556261273,36.03,76293.67,0.0,-0.91598,8e-05,8.1847]
[1777556262280,36.03,76296.41,0.0,-0.91576,8e-05,8.20098]
[1777556263287,36.03,76300.23,0.0,-0.91546,8e-05,8.22376]
[1777556266308,36.03,76302.49,0.0,-0.91528,8e-05,8.23661]
[1777556271750,36.03,76301.53,0.0,-0.91538,8e-05,8.22973]
[1777556271807,36.03,76293.88,0.0,-0.916,8e-05,8.18344]
[1777556272350,36.03,76297.98,0.0,-0.91567,8e-05,8.20791]
[1777556273357,36.03,76303.87,0.0,-0.91519,8e-05,8.24316]
[1777556274364,36.03,76301.61,0.0,-0.91538,8e-05,8.22927]
[1777556275578,36.02,76299.75,0.0,-0.91554,8e-05,8.21781]
[1777556276380,36.02,76292.43,0.0,-0.91613,8e-05,8.17355]
[1777556278394,36.02,76301.66,0.0,-0.91539,8e-05,8.22874]
[1777556279704,36.02,76301.75,0.0,-0.91539,8e-05,8.22904]
[1777556281415,36.02,76304.63,0.0,-0.91516,8e-05,8.24591]
[1777556282422,36.02,76311.36,0.0,-0.91461,8e-05,8.28628]
[1777556284436,36.02,76306.86,0.0,-0.91499,8e-05,8.25842]
[1777556285443,36.02,76302.3,0.0,-0.91536,8e-05,8.23062]
[1777556286963,36.02,76295.62,0.0,-0.91591,8e-05,8.19015]
[1777556287457,36.02,76289.51,0.0,-0.9164,8e-05,8.15326]
[1777556288464,36.02,76294.57,0.0,-0.916,8e-05,8.18352]
[1777556290076,36.02,76296.58,0.0,-0.91584,8e-05,8.19523]
[1777556290478,36.02,76305.02,0.0,-0.91516,8e-05,8.24607]
[1777556291485,36.02,76308.01,0.0,-0.91492,8e-05,8.26384]
[1777556293499,36.01,76310.76,0.0,-0.9147,8e-05,8.27986]
[1777556294583,36.01,76310.76,0.0,-0.9147,8e-05,8.27986]
[1777556294680,36.01,76312.79,0.0,-0.91454,8e-05,8.29182]
[1777556295513,36.01,76311.08,0.0,-0.91468,8e-05,8.28115]
[1777556297079,36.01,76311.08,0.0,-0.91468,8e-05,8.28115]
[1777556297527,36.01,76310.68,0.0,-0.91472,8e-05,8.27811]
[1777556298534,36.01,76315.33,0.0,-0.91435,8e-05,8.30594]
[1777556299541,36.01,76313.38,0.0,-0.91451,8e-05,8.2938]
[1777556300791,36.01,76313.38,0.0,-0.91451,8e-05,8.2938]
[1777556300828,36.01,76313.38,0.0,-0.91451,8e-05,8.2938]
[1777556301080,36.01,76313.38,0.0,-0.91451,8e-05,8.2938]
[1777556301159,36.01,76315.58,0.0,-0.91434,8e-05,8.30644]
[1777556301556,36.01,76309.61,0.0,-0.91483,8e-05,8.27033]
[1777556302807,36.01,76296.34,0.0,-0.91591,8e-05,8.19003]
[1777556303903,36.01,76296.34,0.0,-0.91591,8e-05,8.19003]
[1777556304001,36.01,76296.34,0.0,-0.91591,8e-05,8.19003]
[1777556304074,36.01,76296.34,0.0,-0.91591,8e-05,8.19003]
[1777556304085,36.01,76280.8,0.0,-0.91716,8e-05,8.09661]
[1777556304326,36.01,76280.8,0.0,-0.91716,8e-05,8.09661]
[1777556304624,36.01,76271.89,0.0,-0.91787,8e-05,8.04339]
[1777556305584,36.01,76269.99,0.0,-0.91802,8e-05,8.03212]
[1777556306591,36.01,76268.26,0.0,-0.91817,8e-05,8.02141]
[1777556307598,36.01,76269.72,0.0,-0.91805,8e-05,8.02972]
[1777556308605,36.01,76271.74,0.0,-0.9179,8e-05,8.04137]
[1777556309416,36.01,76271.74,0.0,-0.9179,8e-05,8.04137]
[1777556309612,36.0,76274.66,0.0,-0.91767,8e-05,8.05838]
[1777556310619,36.0,76273.33,0.0,-0.91778,8e-05,8.05001]
[1777556311626,36.0,76271.85,0.0,-0.91795,8e-05,8.03606]
[1777556313078,36.0,76271.85,0.0,-0.91795,8e-05,8.03606]
[1777556313113,36.0,76272.08,0.0,-0.91794,8e-05,8.03662]
[1777556314647,36.0,76270.03,0.0,-0.91811,8e-05,8.02401]
[1777556315654,36.0,76268.46,0.0,-0.91824,8e-05,8.01428]
[1777556316661,36.0,76266.69,0.0,-0.91839,8e-05,8.00338]
[1777556319682,36.0,76268.66,0.0,-0.91824,8e-05,8.01404]
[1777556321696,35.99,76264.45,0.0,-0.91859,8e-05,7.98827]
[1777556322703,35.99,76266.72,0.0,-0.91841,8e-05,8.00145]
[1777556327741,35.99,76278.56,0.0,-0.9175,8e-05,8.07033]
[1777556328537,35.99,76278.56,0.0,-0.9175,8e-05,8.07033]
[1777556328582,35.99,76278.56,0.0,-0.9175,8e-05,8.07033]
[1777556328826,35.99,76278.56,0.0,-0.9175,8e-05,8.07033]
[1777556328923,35.99,76282.73,0.0,-0.91717,8e-05,8.09483]
[1777556330763,35.99,76284.37,0.0,-0.91705,8e-05,8.10369]
[1777556334790,35.98,76288.16,0.0,-0.91676,8e-05,8.12541]
[1777556335798,35.98,76293.35,0.0,-0.91634,8e-05,8.15651]
[1777556336805,35.98,76296.37,0.0,-0.9161,8e-05,8.17456]
[1777556337812,35.98,76297.32,0.0,-0.91603,8e-05,8.18015]
[1777556338919,35.98,76298.93,0.0,-0.9159,8e-05,8.18971]
[1777556339826,35.98,76299.76,0.0,-0.91583,8e-05,8.19456]
[1777556340833,35.98,76300.1,0.0,-0.91581,8e-05,8.19646]
[1777556341979,35.98,76298.38,0.0,-0.91595,8e-05,8.18595]
[1777556342846,35.98,76295.49,0.0,-0.91618,8e-05,8.16843]
[1777556343853,35.98,76297.11,0.0,-0.91605,8e-05,8.17806]
[1777556344861,35.98,76310.75,0.0,-0.91495,8e-05,8.26017]
[1777556345868,35.98,76312.24,0.0,-0.91483,8e-05,8.26892]
[1777556346875,35.98,76314.94,0.0,-0.91461,8e-05,8.28498]
[1777556347882,35.98,76313.96,0.0,-0.9147,8e-05,8.27875]
[1777556348473,35.98,76313.96,0.0,-0.9147,8e-05,8.27875]
[1777556348618,35.98,76313.96,0.0,-0.9147,8e-05,8.27875]
[1777556348748,35.98,76313.96,0.0,-0.9147,8e-05,8.27875]
[1777556348804,35.98,76313.96,0.0,-0.9147,8e-05,8.27875]
[1777556348917,35.98,76313.96,0.0,-0.9147,8e-05,8.27875]
[1777556348955,35.98,76325.47,0.0,-0.91376,8e-05,8.34823]
[1777556349571,35.98,76325.47,0.0,-0.91376,8e-05,8.34823]
[1777556349899,35.98,76340.36,0.0,-0.91253,8e-05,8.4385]
[1777556350905,35.98,76340.8,0.0,-0.9125,8e-05,8.44064]
[1777556351912,35.97,76337.22,0.0,-0.91281,8e-05,8.41826]
[1777556352919,35.97,76335.01,0.0,-0.913,8e-05,8.40428]
[1777556353926,35.97,76338.13,0.0,-0.91274,8e-05,8.42282]
[1777556354933,35.97,76341.33,0.0,-0.91249,8e-05,8.44187]
[1777556355940,35.97,76342.16,0.0,-0.91242,8e-05,8.44642]
[1777556358960,35.97,76343.25,0.0,-0.91236,8e-05,8.45146]
[1777556359968,35.97,76342.83,0.0,-0.9124,8e-05,8.44835]
[1777556360975,35.96,76342.37,0.0,-0.91244,8e-05,8.44499]
[1777556361982,35.96,76343.12,0.0,-0.91239,8e-05,8.44903]
[1777556362992,35.96,76344.98,0.0,-0.91224,8e-05,8.45986]
[1777556367021,35.96,76346.74,0.0,-0.91212,8e-05,8.46842]
[1777556368028,35.96,76348.51,0.0,-0.91198,8e-05,8.47871]
[1777556369035,35.95,76345.22,0.0,-0.91227,8e-05,8.45802]
[1777556370042,35.95,76344.15,0.0,-0.91236,8e-05,8.4509]
[1777556372059,35.95,76343.12,0.0,-0.91251,8e-05,8.43876]
[1777556373065,35.95,76343.78,0.0,-0.91246,8e-05,8.44227]
[1777556374073,35.95,76349.32,0.0,-0.912,8e-05,8.47564]
[1777556375080,35.95,76350.56,0.0,-0.91191,8e-05,8.48272]
[1777556375624,35.95,76350.56,0.0,-0.91191,8e-05,8.48272]
[1777556376087,35.95,76362.24,0.0,-0.91093,8e-05,8.55383]
[1777556376932,35.95,76362.24,0.0,-0.91093,8e-05,8.55383]
[1777556377101,35.95,76362.24,0.0,-0.91093,8e-05,8.55383]
[1777556377120,35.94,76369.27,0.0,-0.91036,8e-05,8.59585]
[1777556377327,35.94,76369.27,0.0,-0.91036,8e-05,8.59585]
[1777556378101,35.94,76368.34,0.0,-0.91044,8e-05,8.59012]
[1777556379090,35.94,76368.34,0.0,-0.91044,8e-05,8.59012]
[1777556379108,35.94,76364.59,0.0,-0.91077,8e-05,8.56558]
[1777556380115,35.94,76362.85,0.0,-0.91092,8e-05,8.55487]
[1777556385150,35.93,76364.3,0.0,-0.91085,8e-05,8.55981]
[1777556388171,35.93,76359.19,0.0,-0.91131,8e-05,8.5264]
[1777556390185,35.92,76361.47,0.0,-0.91114,8e-05,8.53918]
[1777556395219,35.92,76360.89,0.0,-0.91123,8e-05,8.53248]
[1777556396197,35.92,76360.89,0.0,-0.91123,8e-05,8.53248]
[1777556396326,35.91,76359.96,0.0,-0.91132,8e-05,8.52614]
[1777556396575,35.91,76359.96,0.0,-0.91132,8e-05,8.52614]
[1777556399248,35.91,76362.0,0.0,-0.91117,8e-05,8.53684]
[1777556401262,35.91,76359.33,0.0,-0.91141,8e-05,8.51918]
[1777556402269,35.91,76360.9,0.0,-0.91129,8e-05,8.52823]
[1777556403276,35.9,76363.23,0.0,-0.9111,8e-05,8.54195]
[1777556404455,35.9,76363.23,0.0,-0.9111,8e-05,8.54195]
[1777556404892,35.9,76375.58,0.0,-0.91006,9e-05,8.61745]
[1777556405567,35.9,76375.58,0.0,-0.91006,9e-05,8.61745]
[1777556405642,35.9,76393.03,0.0,-0.90858,9e-05,8.72479]
[1777556406520,35.9,76393.03,0.0,-0.90858,9e-05,8.72479]
[1777556406548,35.9,76393.03,0.0,-0.90858,9e-05,8.72479]
[1777556406623,35.9,76392.95,0.0,-0.9086,9e-05,8.72341]
[1777556407467,35.9,76392.95,0.0,-0.9086,9e-05,8.72341]
[1777556408297,35.9,76392.95,0.0,-0.9086,9e-05,8.72341]
[1777556407537,35.9,76390.66,0.0,-0.90881,9e-05,8.70831]
[1777556408369,35.9,76390.66,0.0,-0.90881,9e-05,8.70831]
[1777556409208,35.9,76390.66,0.0,-0.90881,9e-05,8.70831]
[1777556409246,35.9,76390.66,0.0,-0.90881,9e-05,8.70831]
[1777556409268,35.89,76381.27,0.0,-0.90964,9e-05,8.64848]
[1777556409348,35.89,76381.27,0.0,-0.90964,9e-05,8.64848]
[1777556409770,35.89,76381.27,0.0,-0.90964,9e-05,8.64848]
[1777556409835,35.89,76381.27,0.0,-0.90964,9e-05,8.64848]
[1777556410216,35.89,76381.27,0.0,-0.90964,9e-05,8.64848]
[1777556410225,35.89,76375.46,0.0,-0.91013,9e-05,8.61257]
[1777556410353,35.89,76375.46,0.0,-0.91013,9e-05,8.61257]
[1777556410399,35.89,76375.46,0.0,-0.91013,9e-05,8.61257]
[1777556410580,35.89,76375.46,0.0,-0.91013,9e-05,8.61257]
[1777556410630,35.89,76375.46,0.0,-0.91013,9e-05,8.61257]
[1777556410800,35.89,76375.46,0.0,-0.91013,9e-05,8.61257]
[1777556410830,35.89,76375.46,0.0,-0.91013,9e-05,8.61257]
[1777556410987,35.89,76375.46,0.0,-0.91013,9e-05,8.61257]
[1777556411088,35.89,76365.94,0.0,-0.91095,8e-05,8.55313]
[1777556411306,35.89,76365.94,0.0,-0.91095,8e-05,8.55313]
[1777556411349,35.89,76365.94,0.0,-0.91095,8e-05,8.55313]
[1777556411394,35.89,76365.94,0.0,-0.91095,8e-05,8.55313]
[1777556411447,35.89,76365.94,0.0,-0.91095,8e-05,8.55313]
[1777556411546,35.89,76365.94,0.0,-0.91095,8e-05,8.55313]
[1777556411666,35.89,76365.94,0.0,-0.91095,8e-05,8.55313]
[1777556411834,35.89,76365.94,0.0,-0.91095,8e-05,8.55313]
[1777556411893,35.89,76365.94,0.0,-0.91095,8e-05,8.55313]
[1777556412110,35.89,76365.94,0.0,-0.91095,8e-05,8.55313]
[1777556412155,35.89,76362.61,0.0,-0.91124,8e-05,8.532]
[1777556412384,35.89,76362.61,0.0,-0.91124,8e-05,8.532]
[1777556412537,35.89,76362.61,0.0,-0.91124,8e-05,8.532]
[1777556412552,35.89,76362.61,0.0,-0.91124,8e-05,8.532]
[1777556412585,35.89,76362.61,0.0,-0.91124,8e-05,8.532]
[1777556412678,35.89,76362.61,0.0,-0.91124,8e-05,8.532]
[1777556412837,35.89,76362.61,0.0,-0.91124,8e-05,8.532]
[1777556412846,35.89,76380.22,0.0,-0.90975,9e-05,8.64]
[1777556413345,35.89,76380.22,0.0,-0.90975,9e-05,8.64]
[1777556413917,35.89,76380.22,0.0,-0.90975,9e-05,8.64]
[1777556414084,35.89,76380.22,0.0,-0.90975,9e-05,8.64]
[1777556414136,35.89,76392.76,0.0,-0.90868,9e-05,8.71728]
[1777556414317,35.89,76392.76,0.0,-0.90868,9e-05,8.71728]
[1777556414370,35.89,76392.76,0.0,-0.90868,9e-05,8.71728]
[1777556414576,35.89,76392.76,0.0,-0.90868,9e-05,8.71728]
[1777556414626,35.89,76392.76,0.0,-0.90868,9e-05,8.71728]
[1777556414648,35.89,76392.76,0.0,-0.90868,9e-05,8.71728]
[1777556414826,35.89,76392.76,0.0,-0.90868,9e-05,8.71728]
[1777556414879,35.89,76392.76,0.0,-0.90868,9e-05,8.71728]
[1777556414954,35.89,76392.76,0.0,-0.90868,9e-05,8.71728]
[1777556414992,35.89,76392.76,0.0,-0.90868,9e-05,8.71728]
[1777556415082,35.89,76392.76,0.0,-0.90868,9e-05,8.71728]
[1777556415171,35.89,76392.76,0.0,-0.90868,9e-05,8.71728]
[1777556415181,35.89,76394.16,0.0,-0.90858,9e-05,8.72484]
[1777556416081,35.89,76394.16,0.0,-0.90858,9e-05,8.72484]
[1777556416245,35.89,76394.16,0.0,-0.90858,9e-05,8.72484]
[1777556416267,35.89,76394.16,0.0,-0.90858,9e-05,8.72484]
[1777556416288,35.88,76393.56,0.0,-0.90864,9e-05,8.72055]
[1777556416345,35.88,76393.56,0.0,-0.90864,9e-05,8.72055]
[1777556416372,35.88,76393.56,0.0,-0.90864,9e-05,8.72055]
[1777556416415,35.88,76393.56,0.0,-0.90864,9e-05,8.72055]
[1777556416584,35.88,76393.56,0.0,-0.90864,9e-05,8.72055]
[1777556416672,35.88,76394.1,0.0,-0.90859,9e-05,8.7239]
[1777556418464,35.88,76395.84,0.0,-0.90845,9e-05,8.73414]
[1777556418594,35.88,76395.84,0.0,-0.90845,9e-05,8.73414]
[1777556418619,35.88,76395.84,0.0,-0.90845,9e-05,8.73414]
[1777556418732,35.88,76395.84,0.0,-0.90845,9e-05,8.73414]
[1777556418792,35.88,76395.84,0.0,-0.90845,9e-05,8.73414]
[1777556418835,35.88,76395.84,0.0,-0.90845,9e-05,8.73414]
[1777556419064,35.88,76395.84,0.0,-0.90845,9e-05,8.73414]
[1777556419080,35.88,76395.84,0.0,-0.90845,9e-05,8.73414]
[1777556419302,35.88,76395.84,0.0,-0.90845,9e-05,8.73414]
[1777556419166,35.88,76396.09,0.0,-0.90844,9e-05,8.7351]
[1777556419329,35.88,76396.09,0.0,-0.90844,9e-05,8.7351]
[1777556419471,35.88,76396.09,0.0,-0.90844,9e-05,8.7351]
[1777556420022,35.88,76396.09,0.0,-0.90844,9e-05,8.7351]
[1777556420081,35.88,76396.09,0.0,-0.90844,9e-05,8.7351]
[1777556420102,35.88,76396.09,0.0,-0.90844,9e-05,8.7351]
[1777556420137,35.88,76396.09,0.0,-0.90844,9e-05,8.7351]
[1777556420175,35.88,76396.71,0.0,-0.9084,9e-05,8.73775]
[1777556420636,35.88,76396.71,0.0,-0.9084,9e-05,8.73775]
[1777556420832,35.88,76396.71,0.0,-0.9084,9e-05,8.73775]
[1777556421198,35.88,76396.71,0.0,-0.9084,9e-05,8.73775]
[1777556421309,35.88,76395.36,0.0,-0.90852,9e-05,8.72936]
[1777556421327,35.88,76395.36,0.0,-0.90852,9e-05,8.72936]
[1777556421654,35.88,76395.36,0.0,-0.90852,9e-05,8.72936]
[1777556422157,35.88,76395.36,0.0,-0.90852,9e-05,8.72936]
[1777556422217,35.88,76412.03,0.0,-0.90709,9e-05,8.83189]
[1777556422334,35.88,76412.03,0.0,-0.90709,9e-05,8.83189]
[1777556422376,35.88,76412.03,0.0,-0.90709,9e-05,8.83189]
[1777556422470,35.88,76412.03,0.0,-0.90709,9e-05,8.83189]
[1777556422563,35.88,76412.03,0.0,-0.90709,9e-05,8.83189]
[1777556422585,35.88,76412.03,0.0,-0.90709,9e-05,8.83189]
[1777556422598,35.88,76412.03,0.0,-0.90709,9e-05,8.83189]
[1777556422731,35.88,76412.03,0.0,-0.90709,9e-05,8.83189]
[1777556422833,35.88,76412.03,0.0,-0.90709,9e-05,8.83189]
[1777556423109,35.88,76412.03,0.0,-0.90709,9e-05,8.83189]
[1777556423174,35.88,76412.03,0.0,-0.90709,9e-05,8.83189]
[1777556423235,35.88,76412.03,0.0,-0.90709,9e-05,8.83189]
[1777556423300,35.88,76412.03,0.0,-0.90709,9e-05,8.83189]
[1777556423273,35.88,76421.23,0.0,-0.90629,9e-05,8.88904]
[1777556423328,35.88,76421.23,0.0,-0.90629,9e-05,8.88904]
[1777556423336,35.88,76421.23,0.0,-0.90629,9e-05,8.88904]
[1777556423602,35.88,76421.23,0.0,-0.90629,9e-05,8.88904]
[1777556423686,35.88,76421.23,0.0,-0.90629,9e-05,8.88904]
[1777556423717,35.88,76421.23,0.0,-0.90629,9e-05,8.88904]
[1777556423806,35.88,76426.15,0.0,-0.90586,9e-05,8.91988]
[1777556424574,35.88,76426.15,0.0,-0.90586,9e-05,8.91988]
[1777556424637,35.88,76426.15,0.0,-0.90586,9e-05,8.91988]
[1777556425556,35.87,76445.53,0.0,-0.90415,9e-05,9.04095]
[1777556427126,35.87,76445.53,0.0,-0.90415,9e-05,9.04095]
[1777556427223,35.87,76475.33,0.0,-0.90149,9e-05,9.22791]
[1777556427729,35.87,76475.33,0.0,-0.90149,9e-05,9.22791]
[1777556427766,35.87,76481.5,0.0,-0.90094,9e-05,9.26664]
[1777556428379,35.87,76481.5,0.0,-0.90094,9e-05,9.26664]
[1777556429317,35.86,76486.66,0.0,-0.90049,9e-05,9.29826]
[1777556430263,35.84,76479.19,0.0,-0.9013,9e-05,9.24157]
[1777556430400,35.84,76479.19,0.0,-0.9013,9e-05,9.24157]
[1777556431074,35.84,76479.19,0.0,-0.9013,9e-05,9.24157]
[1777556431170,35.84,76484.7,0.0,-0.90084,9e-05,9.2718]
[1777556431361,35.84,76484.7,0.0,-0.90084,9e-05,9.2718]
[1777556431412,35.84,76484.7,0.0,-0.90084,9e-05,9.2718]
[1777556431599,35.84,76484.7,0.0,-0.90084,9e-05,9.2718]
[1777556432041,35.84,76484.7,0.0,-0.90084,9e-05,9.2718]
[1777556432085,35.84,76484.7,0.0,-0.90084,9e-05,9.2718]
[1777556432131,35.84,76484.7,0.0,-0.90084,9e-05,9.2718]
[1777556432244,35.84,76484.7,0.0,-0.90084,9e-05,9.2718]
[1777556432250,35.8,76480.55,0.0,-0.90149,9e-05,9.22713]
[1777556432342,35.8,76480.55,0.0,-0.90149,9e-05,9.22713]
[1777556432590,35.8,76480.55,0.0,-0.90149,9e-05,9.22713]
[1777556432832,35.8,76480.55,0.0,-0.90149,9e-05,9.22713]
[1777556432932,35.8,76480.55,0.0,-0.90149,9e-05,9.22713]
[1777556433053,35.8,76480.55,0.0,-0.90149,9e-05,9.22713]
[1777556433087,35.8,76480.55,0.0,-0.90149,9e-05,9.22713]
[1777556433146,35.8,76477.68,0.0,-0.90175,9e-05,9.20884]
[1777556433546,35.8,76481.54,0.0,-0.90141,9e-05,9.2326]
[1777556434452,35.8,76481.54,0.0,-0.90141,9e-05,9.2326]
[1777556434576,35.8,76481.54,0.0,-0.90141,9e-05,9.2326]
[1777556434583,35.8,76481.54,0.0,-0.90141,9e-05,9.2326]
[1777556434601,35.8,76481.54,0.0,-0.90141,9e-05,9.2326]
[1777556435503,35.8,76481.91,0.0,-0.90139,9e-05,9.23409]
[1777556435560,35.8,76481.91,0.0,-0.90139,9e-05,9.23409]
[1777556435604,35.8,76481.91,0.0,-0.90139,9e-05,9.23409]
[1777556435761,35.8,76481.91,0.0,-0.90139,9e-05,9.23409]
[1777556435842,35.8,76481.91,0.0,-0.90139,9e-05,9.23409]
[1777556435971,35.8,76481.91,0.0,-0.90139,9e-05,9.23409]
[1777556435997,35.8,76481.91,0.0,-0.90139,9e-05,9.23409]
[1777556436129,35.8,76481.91,0.0,-0.90139,9e-05,9.23409]
[1777556436344,35.8,76481.91,0.0,-0.90139,9e-05,9.23409]
[1777556436224,35.8,76477.89,0.0,-0.90177,9e-05,9.20759]
[1777556436427,35.8,76477.89,0.0,-0.90177,9e-05,9.20759]
[1777556436588,35.8,76477.89,0.0,-0.90177,9e-05,9.20759]
[1777556436612,35.8,76477.89,0.0,-0.90177,9e-05,9.20759]
[1777556436837,35.8,76477.89,0.0,-0.90177,9e-05,9.20759]
[1777556436942,35.8,76477.89,0.0,-0.90177,9e-05,9.20759]
[1777556437005,35.8,76477.89,0.0,-0.90177,9e-05,9.20759]
[1777556437050,35.79,76472.1,0.0,-0.90231,9e-05,9.1699]
[1777556437460,35.79,76472.1,0.0,-0.90231,9e-05,9.1699]
[1777556437586,35.79,76472.1,0.0,-0.90231,9e-05,9.1699]
[1777556437915,35.79,76472.1,0.0,-0.90231,9e-05,9.1699]
[1777556438077,35.79,76472.1,0.0,-0.90231,9e-05,9.1699]
[1777556438241,35.79,76472.1,0.0,-0.90231,9e-05,9.1699]
[1777556438272,35.78,76463.56,0.0,-0.90319,9e-05,9.10795]
[1777556438510,35.78,76463.56,0.0,-0.90319,9e-05,9.10795]
[1777556438559,35.78,76463.56,0.0,-0.90319,9e-05,9.10795]
[1777556438668,35.78,76463.56,0.0,-0.90319,9e-05,9.10795]
[1777556438846,35.78,76463.56,0.0,-0.90319,9e-05,9.10795]
[1777556438990,35.78,76463.56,0.0,-0.90319,9e-05,9.10795]
[1777556439032,35.78,76463.56,0.0,-0.90319,9e-05,9.10795]
[1777556439105,35.78,76463.56,0.0,-0.90319,9e-05,9.10795]
[1777556439158,35.78,76463.56,0.0,-0.90319,9e-05,9.10795]
[1777556439238,35.78,76463.56,0.0,-0.90319,9e-05,9.10795]
[1777556439251,35.78,76463.56,0.0,-0.90319,9e-05,9.10795]
[1777556439255,35.77,76457.79,0.0,-0.90373,9e-05,9.07006]
[1777556439531,35.77,76457.79,0.0,-0.90373,9e-05,9.07006]
[1777556439647,35.77,76457.79,0.0,-0.90373,9e-05,9.07006]
[1777556439697,35.77,76457.79,0.0,-0.90373,9e-05,9.07006]
[1777556439772,35.77,76457.79,0.0,-0.90373,9e-05,9.07006]
[1777556439811,35.77,76457.79,0.0,-0.90373,9e-05,9.07006]
[1777556439870,35.77,76457.79,0.0,-0.90373,9e-05,9.07006]
[1777556439987,35.77,76457.79,0.0,-0.90373,9e-05,9.07006]
[1777556440034,35.77,76457.79,0.0,-0.90373,9e-05,9.07006]
[1777556440088,35.77,76452.42,0.0,-0.90421,9e-05,9.03606]
[1777556440819,35.77,76452.42,0.0,-0.90421,9e-05,9.03606]
[1777556440948,35.77,76452.42,0.0,-0.90421,9e-05,9.03606]
[1777556441045,35.77,76452.42,0.0,-0.90421,9e-05,9.03606]
[1777556441099,35.77,76452.42,0.0,-0.90421,9e-05,9.03606]
[1777556441194,35.77,76452.42,0.0,-0.90421,9e-05,9.03606]
[1777556441307,35.77,76452.42,0.0,-0.90421,9e-05,9.03606]
[1777556441248,35.77,76451.49,0.0,-0.90431,9e-05,9.02909]
[1777556441523,35.77,76451.49,0.0,-0.90431,9e-05,9.02909]
[1777556441984,35.77,76451.49,0.0,-0.90431,9e-05,9.02909]
[1777556442056,35.77,76464.05,0.0,-0.90318,9e-05,9.10867]
[1777556442493,35.77,76464.05,0.0,-0.90318,9e-05,9.10867]
[1777556442759,35.77,76464.05,0.0,-0.90318,9e-05,9.10867]
[1777556442841,35.77,76464.05,0.0,-0.90318,9e-05,9.10867]
[1777556443123,35.77,76484.63,0.0,-0.90132,9e-05,9.23942]
[1777556443642,35.77,76493.73,0.0,-0.90049,9e-05,9.29715]
[1777556444691,35.77,76499.21,0.0,-0.89999,9e-05,9.33172]
[1777556445574,35.77,76499.21,0.0,-0.89999,9e-05,9.33172]
[1777556445659,35.77,76533.86,0.0,-0.89676,9e-05,9.55486]
[1777556446871,35.77,76533.86,0.0,-0.89676,9e-05,9.55486]
[1777556447002,35.77,76533.86,0.0,-0.89676,9e-05,9.55486]
[1777556447288,35.77,76514.48,0.0,-0.8986,9e-05,9.42833]
[1777556447583,35.77,76514.48,0.0,-0.8986,9e-05,9.42833]
[1777556447721,35.77,76514.48,0.0,-0.8986,9e-05,9.42833]
[1777556447904,35.77,76514.48,0.0,-0.8986,9e-05,9.42833]
[1777556448007,35.76,76507.66,0.0,-0.89924,9e-05,9.38375]
[1777556448585,35.76,76507.66,0.0,-0.89924,9e-05,9.38375]
[1777556448740,35.76,76507.66,0.0,-0.89924,9e-05,9.38375]
[1777556448818,35.76,76507.66,0.0,-0.89924,9e-05,9.38375]
[1777556448934,35.76,76507.66,0.0,-0.89924,9e-05,9.38375]
[1777556449058,35.76,76507.66,0.0,-0.89924,9e-05,9.38375]
[1777556449163,35.76,76507.66,0.0,-0.89924,9e-05,9.38375]
[1777556449251,35.76,76507.66,0.0,-0.89924,9e-05,9.38375]
[1777556449337,35.76,76492.45,0.0,-0.90066,9e-05,9.28557]
[1777556449552,35.76,76492.45,0.0,-0.90066,9e-05,9.28557]
[1777556449959,35.76,76492.45,0.0,-0.90066,9e-05,9.28557]
[1777556450001,35.76,76492.45,0.0,-0.90066,9e-05,9.28557]
[1777556450297,35.76,76492.45,0.0,-0.90066,9e-05,9.28557]
[1777556450321,35.76,76503.8,0.0,-0.89962,9e-05,9.35744]
[1777556450382,35.76,76503.8,0.0,-0.89962,9e-05,9.35744]
[1777556450651,35.76,76503.8,0.0,-0.89962,9e-05,9.35744]
[1777556450894,35.76,76503.8,0.0,-0.89962,9e-05,9.35744]
[1777556450994,35.76,76503.8,0.0,-0.89962,9e-05,9.35744]
[1777556451175,35.76,76503.8,0.0,-0.89962,9e-05,9.35744]
[1777556451335,35.76,76503.8,0.0,-0.89962,9e-05,9.35744]
[1777556451194,35.76,76514.01,0.0,-0.89868,9e-05,9.42245]
[1777556451474,35.76,76514.01,0.0,-0.89868,9e-05,9.42245]
[1777556451687,35.76,76514.01,0.0,-0.89868,9e-05,9.42245]
[1777556451730,35.76,76514.01,0.0,-0.89868,9e-05,9.42245]
[1777556451799,35.76,76514.01,0.0,-0.89868,9e-05,9.42245]
[1777556451823,35.76,76514.01,0.0,-0.89868,9e-05,9.42245]
[1777556451928,35.76,76514.01,0.0,-0.89868,9e-05,9.42245]
[1777556452008,35.76,76514.01,0.0,-0.89868,9e-05,9.42245]
[1777556452098,35.76,76514.01,0.0,-0.89868,9e-05,9.42245]
[1777556452168,35.76,76514.01,0.0,-0.89868,9e-05,9.42245]
[1777556452247,35.76,76510.9,0.0,-0.89898,9e-05,9.40173]
[1777556452387,35.76,76510.9,0.0,-0.89898,9e-05,9.40173]
[1777556452466,35.76,76510.9,0.0,-0.89898,9e-05,9.40173]
[1777556452568,35.76,76510.9,0.0,-0.89898,9e-05,9.40173]
[1777556452580,35.76,76510.9,0.0,-0.89898,9e-05,9.40173]
[1777556452649,35.76,76510.9,0.0,-0.89898,9e-05,9.40173]
[1777556452678,35.76,76510.9,0.0,-0.89898,9e-05,9.40173]
[1777556452830,35.76,76510.9,0.0,-0.89898,9e-05,9.40173]
[1777556452901,35.76,76508.52,0.0,-0.89921,9e-05,9.38575]
[1777556453554,35.76,76508.52,0.0,-0.89921,9e-05,9.38575]
[1777556453579,35.76,76508.52,0.0,-0.89921,9e-05,9.38575]
[1777556453607,35.76,76508.52,0.0,-0.89921,9e-05,9.38575]
[1777556453650,35.76,76508.52,0.0,-0.89921,9e-05,9.38575]
[1777556453833,35.76,76508.52,0.0,-0.89921,9e-05,9.38575]
[1777556453918,35.75,76508.26,0.0,-0.89925,9e-05,9.38343]
[1777556454763,35.75,76508.26,0.0,-0.89925,9e-05,9.38343]
[1777556454830,35.75,76508.26,0.0,-0.89925,9e-05,9.38343]
[1777556454915,35.75,76508.26,0.0,-0.89925,9e-05,9.38343]
[1777556454960,35.75,76508.26,0.0,-0.89925,9e-05,9.38343]
[1777556455047,35.75,76508.26,0.0,-0.89925,9e-05,9.38343]
[1777556455066,35.75,76508.26,0.0,-0.89925,9e-05,9.38343]
[1777556455107,35.75,76508.26,0.0,-0.89925,9e-05,9.38343]
[1777556455249,35.75,76508.26,0.0,-0.89925,9e-05,9.38343]
[1777556455339,35.75,76508.26,0.0,-0.89925,9e-05,9.38343]
[1777556455140,35.75,76508.02,0.0,-0.89928,9e-05,9.38124]
[1777556455426,35.75,76508.02,0.0,-0.89928,9e-05,9.38124]
[1777556455518,35.75,76508.02,0.0,-0.89928,9e-05,9.38124]
[1777556455551,35.75,76508.02,0.0,-0.89928,9e-05,9.38124]
[1777556455584,35.75,76508.02,0.0,-0.89928,9e-05,9.38124]
[1777556456020,35.75,76508.02,0.0,-0.89928,9e-05,9.38124]
[1777556456087,35.75,76508.02,0.0,-0.89928,9e-05,9.38124]
[1777556456111,35.75,76520.15,0.0,-0.89816,9e-05,9.45867]
[1777556456547,35.75,76520.15,0.0,-0.89816,9e-05,9.45867]
[1777556456583,35.75,76520.15,0.0,-0.89816,9e-05,9.45867]
[1777556456592,35.75,76520.15,0.0,-0.89816,9e-05,9.45867]
[1777556456827,35.75,76520.15,0.0,-0.89816,9e-05,9.45867]
[1777556457253,35.75,76520.15,0.0,-0.89816,9e-05,9.45867]
[1777556456833,35.75,76533.04,0.0,-0.89696,9e-05,9.54117]
[1777556457351,35.75,76533.04,0.0,-0.89696,9e-05,9.54117]
[1777556457549,35.75,76533.04,0.0,-0.89696,9e-05,9.54117]
[1777556457585,35.75,76533.04,0.0,-0.89696,9e-05,9.54117]
[1777556457641,35.75,76533.04,0.0,-0.89696,9e-05,9.54117]
[1777556457798,35.75,76533.04,0.0,-0.89696,9e-05,9.54117]
[1777556457842,35.75,76533.04,0.0,-0.89696,9e-05,9.54117]
[1777556457886,35.75,76533.04,0.0,-0.89696,9e-05,9.54117]
[1777556458042,35.75,76533.04,0.0,-0.89696,9e-05,9.54117]
[1777556458081,35.75,76533.04,0.0,-0.89696,9e-05,9.54117]
[1777556458264,35.75,76533.04,0.0,-0.89696,9e-05,9.54117]
[1777556458333,35.75,76533.04,0.0,-0.89696,9e-05,9.54117]
[1777556458286,35.75,76531.95,0.0,-0.89709,9e-05,9.5324]
[1777556458413,35.75,76531.95,0.0,-0.89709,9e-05,9.5324]
[1777556458432,35.75,76531.95,0.0,-0.89709,9e-05,9.5324]
[1777556458530,35.75,76531.95,0.0,-0.89709,9e-05,9.5324]
[1777556458587,35.75,76531.95,0.0,-0.89709,9e-05,9.5324]
[1777556458598,35.75,76531.95,0.0,-0.89709,9e-05,9.5324]
[1777556458808,35.75,76531.95,0.0,-0.89709,9e-05,9.5324]
[1777556458830,35.75,76531.95,0.0,-0.89709,9e-05,9.5324]
[1777556458938,35.75,76531.95,0.0,-0.89709,9e-05,9.5324]
[1777556459084,35.75,76531.95,0.0,-0.89709,9e-05,9.5324]
[1777556459089,35.75,76531.95,0.0,-0.89709,9e-05,9.5324]
[1777556459131,35.75,76526.05,0.0,-0.89764,9e-05,9.49427]
[1777556460285,35.75,76526.05,0.0,-0.89764,9e-05,9.49427]
[1777556460342,35.75,76526.05,0.0,-0.89764,9e-05,9.49427]
[1777556460412,35.74,76525.39,0.0,-0.89772,9e-05,9.48921]
[1777556460449,35.74,76525.39,0.0,-0.89772,9e-05,9.48921]
[1777556460570,35.74,76525.39,0.0,-0.89772,9e-05,9.48921]
[1777556460583,35.74,76525.39,0.0,-0.89772,9e-05,9.48921]
[1777556460846,35.74,76525.39,0.0,-0.89772,9e-05,9.48921]
[1777556461195,35.74,76525.39,0.0,-0.89772,9e-05,9.48921]
[1777556461301,35.74,76525.39,0.0,-0.89772,9e-05,9.48921]
[1777556461337,35.74,76525.39,0.0,-0.89772,9e-05,9.48921]
[1777556461271,35.74,76524.69,0.0,-0.8978,9e-05,9.48314]
[1777556461417,35.74,76524.69,0.0,-0.8978,9e-05,9.48314]
[1777556461680,35.74,76524.69,0.0,-0.8978,9e-05,9.48314]
[1777556461762,35.74,76524.69,0.0,-0.8978,9e-05,9.48314]
[1777556461834,35.74,76524.69,0.0,-0.8978,9e-05,9.48314]
[1777556461858,35.74,76524.69,0.0,-0.8978,9e-05,9.48314]
[1777556462206,35.74,76524.69,0.0,-0.8978,9e-05,9.48314]
[1777556462218,35.74,76524.69,0.0,-0.8978,9e-05,9.48314]
[1777556462305,35.74,76524.85,0.0,-0.8978,9e-05,9.48339]
[1777556462731,35.74,76524.85,0.0,-0.8978,9e-05,9.48339]
[1777556462814,35.74,76524.85,0.0,-0.8978,9e-05,9.48339]
[1777556462855,35.74,76524.85,0.0,-0.8978,9e-05,9.48339]
[1777556463215,35.74,76524.85,0.0,-0.8978,9e-05,9.48339]
[1777556463273,35.74,76524.85,0.0,-0.8978,9e-05,9.48339]
[1777556463303,35.74,76522.47,0.0,-0.89804,9e-05,9.46728]
[1777556463684,35.74,76522.47,0.0,-0.89804,9e-05,9.46728]
[1777556463723,35.74,76522.47,0.0,-0.89804,9e-05,9.46728]
[1777556463973,35.74,76522.47,0.0,-0.89804,9e-05,9.46728]
[1777556464060,35.74,76522.47,0.0,-0.89804,9e-05,9.46728]
[1777556464332,35.74,76522.47,0.0,-0.89804,9e-05,9.46728]
[1777556464162,35.74,76527.85,0.0,-0.89753,9e-05,9.50202]
[1777556464490,35.74,76527.85,0.0,-0.89753,9e-05,9.50202]
[1777556464540,35.74,76527.85,0.0,-0.89753,9e-05,9.50202]
[1777556464640,35.74,76527.85,0.0,-0.89753,9e-05,9.50202]
[1777556464768,35.74,76527.85,0.0,-0.89753,9e-05,9.50202]
[1777556464805,35.74,76527.85,0.0,-0.89753,9e-05,9.50202]
[1777556464943,35.74,76527.85,0.0,-0.89753,9e-05,9.50202]
[1777556465043,35.74,76527.85,0.0,-0.89753,9e-05,9.50202]
[1777556465138,35.74,76527.85,0.0,-0.89753,9e-05,9.50202]
[1777556465273,35.74,76527.85,0.0,-0.89753,9e-05,9.50202]
[1777556465144,35.73,76527.18,0.0,-0.89761,9e-05,9.49689]
[1777556465499,35.73,76527.18,0.0,-0.89761,9e-05,9.49689]
[1777556465662,35.73,76527.18,0.0,-0.89761,9e-05,9.49689]
[1777556465759,35.73,76527.18,0.0,-0.89761,9e-05,9.49689]
[1777556465995,35.73,76527.18,0.0,-0.89761,9e-05,9.49689]
[1777556466096,35.73,76525.87,0.0,-0.89774,9e-05,9.48764]
[1777556466559,35.73,76525.87,0.0,-0.89774,9e-05,9.48764]
[1777556467814,35.73,76521.83,0.0,-0.89814,9e-05,9.46002]
[1777556470148,35.73,76521.61,0.0,-0.89817,9e-05,9.45787]
[1777556470276,35.73,76511.02,0.0,-0.89917,9e-05,9.38892]
[1777556470639,35.73,76511.02,0.0,-0.89917,9e-05,9.38892]
[1777556470835,35.72,76501.25,0.0,-0.90009,9e-05,9.32552]
[1777556471842,35.72,76496.71,0.0,-0.90051,9e-05,9.29588]
[1777556472680,35.72,76496.71,0.0,-0.90051,9e-05,9.29588]
[1777556472849,35.72,76493.71,0.0,-0.9008,9e-05,9.27617]
[1777556473457,35.72,76493.71,0.0,-0.9008,9e-05,9.27617]
[1777556474098,35.72,76493.71,0.0,-0.9008,9e-05,9.27617]
[1777556474246,35.72,76493.71,0.0,-0.9008,9e-05,9.27617]
[1777556474338,35.72,76491.64,0.0,-0.901,9e-05,9.26202]
[1777556474649,35.72,76491.64,0.0,-0.901,9e-05,9.26202]
[1777556474975,35.72,76491.64,0.0,-0.901,9e-05,9.26202]
[1777556474987,35.72,76494.95,0.0,-0.90069,9e-05,9.28321]
[1777556477837,35.72,76494.69,0.0,-0.90073,9e-05,9.28061]
[1777556478787,35.72,76495.34,0.0,-0.90068,9e-05,9.28431]
[1777556479668,35.72,76495.52,0.0,-0.90067,9e-05,9.28499]
[1777556480047,35.71,76509.31,0.0,-0.8994,9e-05,9.37303]
[1777556480907,35.71,76518.49,0.0,-0.89856,9e-05,9.43153]
[1777556481914,35.71,76523.61,0.0,-0.89809,9e-05,9.46388]
[1777556483318,35.71,76520.55,0.0,-0.8984,9e-05,9.4427]
[1777556483507,35.71,76520.55,0.0,-0.8984,9e-05,9.4427]
[1777556483928,35.71,76511.54,0.0,-0.89924,9e-05,9.38466]
[1777556484935,35.71,76508.37,0.0,-0.89954,9e-05,9.36366]
[1777556486045,35.71,76508.37,0.0,-0.89954,9e-05,9.36366]
[1777556486140,35.71,76511.39,0.0,-0.89927,9e-05,9.38251]
[1777556488963,35.7,76517.49,0.0,-0.89873,9e-05,9.41995]
[1777556491004,35.7,76517.93,0.0,-0.89869,9e-05,9.42212]
[1777556491104,35.7,76514.29,0.0,-0.89909,9e-05,9.39307]
[1777556491985,35.7,76509.97,0.0,-0.8995,9e-05,9.36464]
[1777556492992,35.7,76512.23,0.0,-0.8993,9e-05,9.37858]
[1777556493460,35.7,76512.23,0.0,-0.8993,9e-05,9.37858]
[1777556493875,35.7,76512.23,0.0,-0.8993,9e-05,9.37858]
[1777556494076,35.7,76512.23,0.0,-0.8993,9e-05,9.37858]
[1777556494304,35.7,76512.23,0.0,-0.8993,9e-05,9.37858]
[1777556494393,35.7,76512.23,0.0,-0.8993,9e-05,9.37858]
[1777556494317,35.69,76502.94,0.0,-0.90018,9e-05,9.31774]
[1777556494646,35.69,76502.94,0.0,-0.90018,9e-05,9.31774]
[1777556495008,35.69,76492.27,0.0,-0.90116,9e-05,9.24934]
[1777556495805,35.69,76492.27,0.0,-0.90116,9e-05,9.24934]
[1777556496305,35.69,76492.17,0.0,-0.90118,9e-05,9.24792]
[1777556496673,35.69,76492.17,0.0,-0.90118,9e-05,9.24792]
[1777556497123,35.69,76492.17,0.0,-0.90118,9e-05,9.24792]
[1777556497131,35.69,76496.84,0.0,-0.90076,9e-05,9.27705]
[1777556498027,35.69,76492.88,0.0,-0.90114,9e-05,9.25086]
[1777556500041,35.68,76488.24,0.0,-0.90158,9e-05,9.21963]
[1777556501095,35.68,76488.24,0.0,-0.90158,9e-05,9.21963]
[1777556501176,35.68,76478.18,0.0,-0.90251,9e-05,9.15465]
[1777556502055,35.68,76477.59,0.0,-0.90258,9e-05,9.15025]
[1777556503088,35.68,76477.59,0.0,-0.90258,9e-05,9.15025]
[1777556503324,35.68,76477.59,0.0,-0.90258,9e-05,9.15025]
[1777556503596,35.68,76477.3,0.0,-0.90262,9e-05,9.14714]
[1777556505076,35.68,76477.51,0.0,-0.90261,9e-05,9.14786]
[1777556506083,35.68,76476.2,0.0,-0.90274,9e-05,9.13889]
[1777556507090,35.67,76473.82,0.0,-0.90296,9e-05,9.12311]
[1777556508097,35.67,76476.0,0.0,-0.90277,9e-05,9.13641]
[1777556508850,35.67,76476.0,0.0,-0.90277,9e-05,9.13641]
[1777556509331,35.67,76483.3,0.0,-0.90213,9e-05,9.18169]
[1777556510111,35.67,76489.06,0.0,-0.9016,9e-05,9.21851]
[1777556511118,35.67,76486.15,0.0,-0.90188,9e-05,9.19917]
[1777556512124,35.67,76482.54,0.0,-0.90222,9e-05,9.1754]
[1777556512576,35.67,76482.54,0.0,-0.90222,9e-05,9.1754]
[1777556512656,35.67,76482.54,0.0,-0.90222,9e-05,9.1754]
[1777556512804,35.67,76482.54,0.0,-0.90222,9e-05,9.1754]
[1777556512967,35.67,76482.54,0.0,-0.90222,9e-05,9.1754]
[1777556513132,35.66,76486.34,0.0,-0.90188,9e-05,9.19901]
[1777556518167,35.66,76482.52,0.0,-0.90228,9e-05,9.17111]
[1777556519174,35.66,76505.54,0.0,-0.90018,9e-05,9.31788]
[1777556520421,35.65,76505.46,0.0,-0.9002,9e-05,9.31654]
[1777556521188,35.65,76500.3,0.0,-0.90067,9e-05,9.2834]
[1777556522314,35.65,76500.3,0.0,-0.90067,9e-05,9.2834]
[1777556522408,35.65,76500.3,0.0,-0.90067,9e-05,9.2834]
[1777556522381,35.65,76508.34,0.0,-0.89995,9e-05,9.33408]
[1777556522437,35.65,76508.34,0.0,-0.89995,9e-05,9.33408]
[1777556522753,35.65,76508.34,0.0,-0.89995,9e-05,9.33408]
[1777556525216,35.65,76507.37,0.0,-0.90005,9e-05,9.32677]
[1777556526377,35.65,76507.37,0.0,-0.90005,9e-05,9.32677]
[1777556526400,35.65,76509.28,0.0,-0.89989,9e-05,9.33802]
[1777556528237,35.65,76513.61,0.0,-0.8995,9e-05,9.36536]
[1777556529767,35.64,76514.17,0.0,-0.89945,9e-05,9.36842]
[1777556530023,35.64,76514.17,0.0,-0.89945,9e-05,9.36842]
[1777556530251,35.64,76502.47,0.0,-0.90054,9e-05,9.2926]
[1777556531258,35.64,76498.28,0.0,-0.90094,9e-05,9.26478]
[1777556532265,35.64,76503.97,0.0,-0.90043,9e-05,9.30048]
[1777556533591,35.64,76503.48,0.0,-0.90049,9e-05,9.29655]
[1777556533676,35.64,76503.48,0.0,-0.90049,9e-05,9.29655]
[1777556533703,35.64,76503.48,0.0,-0.90049,9e-05,9.29655]
[1777556533874,35.64,76503.48,0.0,-0.90049,9e-05,9.29655]
[1777556534019,35.64,76503.48,0.0,-0.90049,9e-05,9.29655]
[1777556534279,35.63,76502.81,0.0,-0.90056,9e-05,9.29142]
[1777556534861,35.63,76502.81,0.0,-0.90056,9e-05,9.29142]
[1777556534950,35.63,76502.81,0.0,-0.90056,9e-05,9.29142]
[1777556535286,35.63,76499.24,0.0,-0.9009,9e-05,9.26768]
[1777556537300,35.63,76501.07,0.0,-0.90076,9e-05,9.27783]
[1777556538310,35.63,76504.13,0.0,-0.90049,9e-05,9.29671]
[1777556539318,35.63,76501.98,0.0,-0.9007,9e-05,9.28211]
[1777556539713,35.63,76501.98,0.0,-0.9007,9e-05,9.28211]
[1777556539781,35.63,76501.98,0.0,-0.9007,9e-05,9.28211]
[1777556540325,35.62,76495.38,0.0,-0.90133,9e-05,9.23815]
[1777556540999,35.62,76495.38,0.0,-0.90133,9e-05,9.23815]
[1777556541332,35.62,76500.04,0.0,-0.90091,9e-05,9.26731]
[1777556543260,35.62,76500.36,0.0,-0.90089,9e-05,9.26859]
[1777556544353,35.62,76486.08,0.0,-0.90222,9e-05,9.17558]
[1777556545360,35.61,76481.26,0.0,-0.90267,9e-05,9.14414]
[1777556545795,35.61,76481.26,0.0,-0.90267,9e-05,9.14414]
[1777556546367,35.61,76475.44,0.0,-0.90321,9e-05,9.10642]
[1777556549388,35.61,76473.37,0.0,-0.90342,9e-05,9.09161]
[1777556549721,35.61,76473.37,0.0,-0.90342,9e-05,9.09161]
[1777556550395,35.61,76471.44,0.0,-0.9036,9e-05,9.0788]
[1777556552409,35.61,76474.82,0.0,-0.90335,9e-05,9.09444]
[1777556553416,35.6,76483.63,0.0,-0.90256,9e-05,9.15013]
[1777556554423,35.6,76482.85,0.0,-0.90264,9e-05,9.14454]
[1777556556437,35.6,76476.78,0.0,-0.90321,9e-05,9.10461]
[1777556557444,35.6,76471.26,0.0,-0.90372,9e-05,9.0689]
[1777556558451,35.6,76461.33,0.0,-0.90461,9e-05,9.00578]
[1777556558647,35.6,76461.33,0.0,-0.90461,9e-05,9.00578]
[1777556559458,35.6,76455.14,0.0,-0.90518,9e-05,8.96564]
[1777556560465,35.6,76457.2,0.0,-0.905,9e-05,8.97836]
[1777556561624,35.6,76457.2,0.0,-0.905,9e-05,8.97836]
[1777556561684,35.6,76467.42,0.0,-0.90408,9e-05,9.04289]
[1777556562479,35.59,76471.65,0.0,-0.90371,9e-05,9.06935]
[1777556563584,35.59,76471.65,0.0,-0.90371,9e-05,9.06935]
[1777556565500,35.59,76474.27,0.0,-0.9035,9e-05,9.08456]
[1777556566507,35.59,76476.36,0.0,-0.90331,9e-05,9.09737]
[1777556568521,35.59,76479.95,0.0,-0.903,9e-05,9.11921]
[1777556569503,35.59,76479.95,0.0,-0.903,9e-05,9.11921]
[1777556569528,35.59,76475.86,0.0,-0.90338,9e-05,9.09257]
[1777556571542,35.58,76473.79,0.0,-0.90358,9e-05,9.07836]
[1777556572549,35.58,76475.96,0.0,-0.90339,9e-05,9.0917]
[1777556574563,35.58,76471.59,0.0,-0.9038,9e-05,9.06283]
[1777556579598,35.58,76470.99,0.0,-0.90389,9e-05,9.05668]
[1777556580606,35.57,76478.01,0.0,-0.90326,9e-05,9.10096]
[1777556581529,35.57,76478.01,0.0,-0.90326,9e-05,9.10096]
[1777556582370,35.57,76478.01,0.0,-0.90326,9e-05,9.10096]
[1777556582420,35.57,76483.67,0.0,-0.90276,9e-05,9.13658]
[1777556582619,35.57,76500.86,0.0,-0.90119,9e-05,9.24649]
[1777556583626,35.57,76506.01,0.0,-0.90072,9e-05,9.27921]
[1777556584633,35.57,76510.8,0.0,-0.90028,9e-05,9.30962]
[1777556588666,35.57,76507.0,0.0,-0.90066,9e-05,9.28332]
[1777556589673,35.57,76509.41,0.0,-0.90044,9e-05,9.29841]
[1777556593134,35.56,76509.96,0.0,-0.90041,9e-05,9.30108]
[1777556593329,35.56,76509.96,0.0,-0.90041,9e-05,9.30108]
[1777556593422,35.56,76521.7,0.0,-0.89933,9e-05,9.37579]
[1777556594176,35.56,76539.02,0.0,-0.8977,9e-05,9.48793]
[1777556594729,35.56,76542.37,0.0,-0.8974,9e-05,9.50897]
[1777556597750,35.55,76544.62,0.0,-0.89722,9e-05,9.52135]
[1777556599364,35.55,76544.62,0.0,-0.89722,9e-05,9.52135]
[1777556599431,35.55,76543.41,0.0,-0.89734,9e-05,9.51274]
[1777556599593,35.55,76543.41,0.0,-0.89734,9e-05,9.51274]
[1777556599764,35.55,76543.68,0.0,-0.89732,9e-05,9.5145]
[1777556600771,35.55,76539.81,0.0,-0.89769,9e-05,9.48899]
[1777556601778,35.55,76523.01,0.0,-0.89928,9e-05,9.37946]
[1777556602785,35.55,76519.19,0.0,-0.89964,9e-05,9.35422]
[1777556603792,35.55,76511.57,0.0,-0.90036,9e-05,9.30454]
[1777556604799,35.55,76507.29,0.0,-0.90076,9e-05,9.27653]
[1777556605807,35.55,76512.85,0.0,-0.90025,9e-05,9.31191]
[1777556606814,35.54,76513.76,0.0,-0.90017,9e-05,9.31731]
[1777556607821,35.54,76516.5,0.0,-0.89993,9e-05,9.33451]
[1777556608829,35.54,76519.46,0.0,-0.89966,9e-05,9.35312]
[1777556609836,35.54,76527.9,0.0,-0.89888,9e-05,9.40715]
[1777556610843,35.54,76528.66,0.0,-0.89882,9e-05,9.41147]
[1777556611850,35.54,76529.22,0.0,-0.89882,9e-05,9.40956]
[1777556612857,35.54,76538.72,0.0,-0.89793,9e-05,9.47053]
[1777556613864,35.54,76542.62,0.0,-0.89758,9e-05,9.49516]
[1777556614871,35.53,76544.47,0.0,-0.89741,9e-05,9.50646]
[1777556615880,35.53,76543.12,0.0,-0.89755,9e-05,9.49694]
[1777556616886,35.53,76540.65,0.0,-0.89779,9e-05,9.48017]
[1777556619393,35.53,76542.14,0.0,-0.89768,9e-05,9.48843]
[1777556620223,35.53,76544.31,0.0,-0.89748,9e-05,9.50181]
[1777556622930,35.52,76546.45,0.0,-0.89731,9e-05,9.51347]
[1777556624944,35.52,76553.1,0.0,-0.8967,0.0001,9.55521]
[1777556625951,35.52,76556.93,0.0,-0.89634,0.0001,9.57973]
[1777556626958,35.51,76550.6,0.0,-0.89695,9e-05,9.53801]
[1777556627965,35.51,76554.27,0.0,-0.89661,0.0001,9.56151]
[1777556629204,35.51,76554.27,0.0,-0.89661,0.0001,9.56151]
[1777556629266,35.51,76555.49,0.0,-0.8965,0.0001,9.56902]
[1777556629880,35.51,76555.49,0.0,-0.8965,0.0001,9.56902]
[1777556629981,35.51,76563.28,0.0,-0.89576,0.0001,9.6194]
[1777556631288,35.51,76575.37,0.0,-0.89461,0.0001,9.69797]
[1777556631578,35.51,76575.37,0.0,-0.89461,0.0001,9.69797]
[1777556631993,35.51,76573.0,0.0,-0.89485,0.0001,9.68181]
[1777556633593,35.51,76572.66,0.0,-0.89489,0.0001,9.67897]
[1777556634766,35.51,76571.69,0.0,-0.89499,0.0001,9.67202]
[1777556635015,35.51,76569.28,0.0,-0.89523,0.0001,9.65565]
[1777556635577,35.51,76569.28,0.0,-0.89523,0.0001,9.65565]
[1777556636022,35.5,76567.79,0.0,-0.89538,0.0001,9.64534]
[1777556637010,35.5,76567.79,0.0,-0.89538,0.0001,9.64534]
[1777556637111,35.5,76567.79,0.0,-0.89538,0.0001,9.64534]
[1777556637224,35.5,76564.28,0.0,-0.89573,0.0001,9.62184]
[1777556638037,35.5,76559.87,0.0,-0.89616,0.0001,9.59252]
[1777556639043,35.5,76555.54,0.0,-0.89658,0.0001,9.56381]
[1777556640333,35.5,76555.54,0.0,-0.89658,0.0001,9.56381]
[1777556640432,35.5,76550.48,0.0,-0.89707,9e-05,9.53042]
[1777556641041,35.5,76550.48,0.0,-0.89707,9e-05,9.53042]
[1777556641191,35.5,76550.48,0.0,-0.89707,9e-05,9.53042]
[1777556641284,35.5,76542.44,0.0,-0.89783,9e-05,9.47775]
[1777556642068,35.5,76545.79,0.0,-0.89753,9e-05,9.49883]
[1777556643075,35.5,76551.2,0.0,-0.89702,9e-05,9.53372]
[1777556645089,35.49,76552.7,0.0,-0.89689,0.0001,9.54274]
[1777556646096,35.49,76553.19,0.0,-0.89685,0.0001,9.54555]
[1777556647059,35.49,76553.19,0.0,-0.89685,0.0001,9.54555]
[1777556647103,35.49,76552.96,0.0,-0.89687,0.0001,9.54367]
[1777556648110,35.49,76549.78,0.0,-0.89719,9e-05,9.52219]
[1777556649117,35.49,76546.5,0.0,-0.89751,9e-05,9.50011]
[1777556650124,35.49,76541.95,0.0,-0.89795,9e-05,9.46983]
[1777556651131,35.49,76539.28,0.0,-0.89821,9e-05,9.45182]
[1777556653145,35.48,76536.74,0.0,-0.89847,9e-05,9.43407]
[1777556656713,35.48,76535.12,0.0,-0.89865,9e-05,9.42169]
[1777556656928,35.48,76535.12,0.0,-0.89865,9e-05,9.42169]
[1777556657465,35.48,76535.12,0.0,-0.89865,9e-05,9.42169]
[1777556657536,35.48,76527.36,0.0,-0.89939,9e-05,9.37028]
[1777556657583,35.48,76527.36,0.0,-0.89939,9e-05,9.37028]
[1777556657828,35.48,76527.36,0.0,-0.89939,9e-05,9.37028]
[1777556658180,35.48,76520.95,0.0,-0.89999,9e-05,9.32882]
[1777556659192,35.48,76518.81,0.0,-0.9002,9e-05,9.31453]
[1777556660194,35.47,76520.21,0.0,-0.90007,9e-05,9.32312]
[1777556661201,35.47,76519.56,0.0,-0.90014,9e-05,9.31846]
[1777556662208,35.47,76519.29,0.0,-0.90017,9e-05,9.31626]
[1777556665229,35.47,76520.97,0.0,-0.90004,9e-05,9.32574]
[1777556666236,35.47,76524.63,0.0,-0.8997,9e-05,9.34893]
[1777556667242,35.47,76526.34,0.0,-0.89955,9e-05,9.35948]
[1777556668250,35.47,76524.01,0.0,-0.89978,9e-05,9.34388]
[1777556669257,35.46,76523.44,0.0,-0.89984,9e-05,9.33968]
[1777556670098,35.46,76523.44,0.0,-0.89984,9e-05,9.33968]
[1777556670264,35.46,76520.84,0.0,-0.90009,9e-05,9.32237]
[1777556671271,35.46,76516.41,0.0,-0.90055,9e-05,9.28837]
[1777556672278,35.46,76512.84,0.0,-0.90089,9e-05,9.2649]
[1777556674292,35.46,76515.54,0.0,-0.90065,9e-05,9.28152]
[1777556675299,35.46,76527.6,0.0,-0.89953,9e-05,9.35905]
[1777556676147,35.46,76527.6,0.0,-0.89953,9e-05,9.35905]
[1777556676306,35.46,76532.23,0.0,-0.89911,9e-05,9.38851]
[1777556677089,35.46,76532.23,0.0,-0.89911,9e-05,9.38851]
[1777556677534,35.46,76542.54,0.0,-0.89815,9e-05,9.45485]
[1777556678339,35.45,76552.85,0.0,-0.89718,0.0001,9.52138]
[1777556679346,35.45,76557.02,0.0,-0.89679,0.0001,9.54781]
[1777556680353,35.45,76562.58,0.0,-0.89627,0.0001,9.58336]
[1777556681301,35.45,76562.58,0.0,-0.89627,0.0001,9.58336]
[1777556681367,35.45,76566.55,0.0,-0.8959,0.0001,9.60852]
[1777556681677,35.45,76566.55,0.0,-0.8959,0.0001,9.60852]
[1777556681691,35.45,76566.55,0.0,-0.8959,0.0001,9.60852]
[1777556682241,35.45,76566.55,0.0,-0.8959,0.0001,9.60852]
[1777556682545,35.45,76566.55,0.0,-0.8959,0.0001,9.60852]
[1777556682557,35.45,76574.77,0.0,-0.89513,0.0001,9.66149]
[1777556682974,35.45,76574.77,0.0,-0.89513,0.0001,9.66149]
[1777556683518,35.45,76574.77,0.0,-0.89513,0.0001,9.66149]
[1777556683549,35.45,76577.92,0.0,-0.89483,0.0001,9.68166]
[1777556684015,35.45,76577.92,0.0,-0.89483,0.0001,9.68166]
[1777556684511,35.45,76577.92,0.0,-0.89483,0.0001,9.68166]
[1777556684594,35.44,76584.54,0.0,-0.89421,0.0001,9.72397]
[1777556685339,35.44,76584.54,0.0,-0.89421,0.0001,9.72397]
[1777556685398,35.44,76584.54,0.0,-0.89421,0.0001,9.72397]
[1777556685451,35.44,76588.75,0.0,-0.8938,0.0001,9.75165]
[1777556685730,35.44,76588.75,0.0,-0.8938,0.0001,9.75165]
[1777556686331,35.44,76588.75,0.0,-0.8938,0.0001,9.75165]
[1777556686402,35.44,76596.72,0.0,-0.89303,0.0001,9.80347]
[1777556687404,35.44,76601.2,0.0,-0.8926,0.0001,9.83232]
[1777556688411,35.44,76611.18,0.0,-0.89163,0.0001,9.89782]
[1777556689458,35.44,76611.18,0.0,-0.89163,0.0001,9.89782]
[1777556689473,35.44,76611.18,0.0,-0.89163,0.0001,9.89782]
[1777556689486,35.43,76610.6,0.0,-0.89175,0.0001,9.88944]
[1777556690019,35.43,76610.6,0.0,-0.89175,0.0001,9.88944]
[1777556690425,35.42,76607.44,0.0,-0.89215,0.0001,9.86315]
[1777556693446,35.38,76611.75,0.0,-0.89195,0.0001,9.87661]
[1777556695057,35.37,76610.77,0.0,-0.89212,0.0001,9.86524]
[1777556695460,35.36,76608.51,0.0,-0.89242,0.0001,9.84524]
[1777556696467,35.36,76606.47,0.0,-0.89263,0.0001,9.83125]
[1777556697474,35.36,76603.19,0.0,-0.89296,0.0001,9.8091]
[1777556698481,35.36,76606.26,0.0,-0.89266,0.0001,9.82894]
[1777556700495,35.35,76600.28,0.0,-0.89326,0.0001,9.78858]
[1777556700750,35.35,76600.28,0.0,-0.89326,0.0001,9.78858]
[1777556700849,35.35,76600.28,0.0,-0.89326,0.0001,9.78858]
[1777556701502,35.35,76589.99,0.0,-0.89428,0.0001,9.71994]
[1777556703518,35.35,76576.86,0.0,-0.89557,0.0001,9.63225]
[1777556704337,35.35,76576.86,0.0,-0.89557,0.0001,9.63225]
[1777556704524,35.35,76559.6,0.0,-0.89723,0.0001,9.51856]
[1777556705531,35.35,76552.9,0.0,-0.89788,9e-05,9.47391]
[1777556705698,35.35,76552.9,0.0,-0.89788,9e-05,9.47391]
[1777556705777,35.35,76552.9,0.0,-0.89788,9e-05,9.47391]
[1777556706538,35.34,76549.5,0.0,-0.89822,9e-05,9.451]
[1777556707322,35.34,76549.5,0.0,-0.89822,9e-05,9.451]
[1777556707394,35.34,76549.5,0.0,-0.89822,9e-05,9.451]
[1777556707545,35.34,76550.32,0.0,-0.89816,9e-05,9.45505]
[1777556707763,35.34,76550.32,0.0,-0.89816,9e-05,9.45505]
[1777556707833,35.34,76550.32,0.0,-0.89816,9e-05,9.45505]
[1777556708552,35.34,76552.55,0.0,-0.89795,9e-05,9.46959]
[1777556709559,35.34,76552.89,0.0,-0.89793,9e-05,9.47051]
[1777556710566,35.34,76552.2,0.0,-0.89801,9e-05,9.46534]
[1777556711572,35.34,76551.74,0.0,-0.89806,9e-05,9.46168]
[1777556712173,35.34,76551.74,0.0,-0.89806,9e-05,9.46168]
[1777556712580,35.33,76557.52,0.0,-0.89752,0.0001,9.49876]
[1777556713587,35.33,76562.46,0.0,-0.89706,0.0001,9.53035]
[1777556714594,35.33,76558.78,0.0,-0.89742,0.0001,9.50553]
[1777556716608,35.33,76559.28,0.0,-0.89739,0.0001,9.50814]
[1777556717615,35.33,76559.59,0.0,-0.89736,0.0001,9.50983]
[1777556718622,35.33,76560.88,0.0,-0.89724,0.0001,9.51793]
[1777556719629,35.33,76562.08,0.0,-0.89713,0.0001,9.52543]
[1777556720636,35.33,76561.28,0.0,-0.89722,0.0001,9.51984]
[1777556721643,35.33,76566.66,0.0,-0.89671,0.0001,9.5547]
[1777556722396,35.33,76566.66,0.0,-0.89671,0.0001,9.5547]
[1777556722650,35.32,76569.63,0.0,-0.89643,0.0001,9.57375]
[1777556723657,35.32,76570.37,0.0,-0.89636,0.0001,9.57817]
[1777556725671,35.32,76569.52,0.0,-0.89646,0.0001,9.57173]
[1777556726678,35.32,76570.6,0.0,-0.89636,0.0001,9.57838]
[1777556728109,35.32,76570.6,0.0,-0.89636,0.0001,9.57838]
[1777556728175,35.32,76576.17,0.0,-0.89583,0.0001,9.61449]
[1777556729435,35.32,76579.58,0.0,-0.89551,0.0001,9.63641]
[1777556729700,35.32,76572.86,0.0,-0.89617,0.0001,9.59177]
[1777556730707,35.32,76573.66,0.0,-0.8961,0.0001,9.59657]
[1777556732316,35.32,76574.21,0.0,-0.8961,0.0001,9.59477]
[1777556732721,35.31,76576.12,0.0,-0.89592,0.0001,9.60684]
[1777556733729,35.31,76577.08,0.0,-0.89583,0.0001,9.61266]
[1777556734736,35.31,76573.43,0.0,-0.89619,0.0001,9.58821]
[1777556735743,35.31,76574.32,0.0,-0.89611,0.0001,9.5936]
[1777556736750,35.31,76576.44,0.0,-0.89592,0.0001,9.60704]
[1777556738764,35.31,76575.3,0.0,-0.89604,0.0001,9.59858]
[1777556741053,35.31,76575.0,0.0,-0.89608,0.0001,9.59565]
[1777556741158,35.31,76575.0,0.0,-0.89608,0.0001,9.59565]
[1777556741255,35.31,76579.77,0.0,-0.89563,0.0001,9.62697]
[1777556741785,35.3,76597.18,0.0,-0.89394,0.0001,9.74111]
[1777556743329,35.3,76597.18,0.0,-0.89394,0.0001,9.74111]
[1777556743430,35.3,76597.35,0.0,-0.89394,0.0001,9.74155]
[1777556743798,35.3,76596.95,0.0,-0.89399,0.0001,9.73822]
[1777556746820,35.3,76596.22,0.0,-0.89409,0.0001,9.73139]
[1777556747827,35.29,76598.22,0.0,-0.8939,0.0001,9.74394]
[1777556748833,35.29,76597.14,0.0,-0.89402,0.0001,9.73614]
[1777556749840,35.29,76595.52,0.0,-0.89419,0.0001,9.72479]
[1777556750848,35.29,76594.36,0.0,-0.89431,0.0001,9.71649]
[1777556751855,35.29,76594.04,0.0,-0.89435,0.0001,9.71376]
[1777556752862,35.29,76595.97,0.0,-0.89417,0.0001,9.72587]
[1777556753869,35.29,76597.94,0.0,-0.89399,0.0001,9.73824]
[1777556754876,35.28,76596.94,0.0,-0.8941,0.0001,9.73099]
[1777556755883,35.28,76596.2,0.0,-0.89418,0.0001,9.72546]
[1777556756890,35.28,76595.9,0.0,-0.89422,0.0001,9.72285]
[1777556758679,35.28,76595.9,0.0,-0.89422,0.0001,9.72285]
[1777556757901,35.28,76603.11,0.0,-0.89352,0.0001,9.76985]
[1777556758993,35.28,76603.11,0.0,-0.89352,0.0001,9.76985]
[1777556759209,35.28,76603.11,0.0,-0.89352,0.0001,9.76985]
[1777556759285,35.28,76619.99,0.0,-0.89187,0.0001,9.88135]
[1777556759911,35.28,76619.46,0.0,-0.89193,0.0001,9.87733]
[1777556761571,35.28,76619.46,0.0,-0.89193,0.0001,9.87733]
[1777556761650,35.28,76623.19,0.0,-0.89156,0.0001,9.9016]
[1777556761743,35.28,76623.19,0.0,-0.89156,0.0001,9.9016]
[1777556761978,35.28,76623.19,0.0,-0.89156,0.0001,9.9016]
[1777556761987,35.28,76639.2,0.0,-0.88998,0.0001,10.00765]
[1777556763209,35.28,76639.2,0.0,-0.88998,0.0001,10.00765]
[1777556763309,35.26,76631.92,0.0,-0.89081,0.0001,9.95244]
[1777556763955,35.26,76631.92,0.0,-0.89081,0.0001,9.95244]
[1777556764007,35.26,76631.92,0.0,-0.89081,0.0001,9.95244]
[1777556764072,35.24,76617.87,0.0,-0.89234,0.0001,9.8498]
[1777556765096,35.24,76617.87,0.0,-0.89234,0.0001,9.8498]
[1777556765161,35.22,76610.03,0.0,-0.89323,0.0001,9.79006]
[1777556765955,35.22,76605.93,0.0,-0.89364,0.0001,9.76221]
[1777556766962,35.22,76603.91,0.0,-0.89385,0.0001,9.74819]
[1777556767969,35.22,76601.05,0.0,-0.89414,0.0001,9.72865]
[1777556770662,35.22,76599.61,0.0,-0.89429,0.0001,9.71853]
[1777556770678,35.21,76607.16,0.0,-0.89357,0.0001,9.76726]
[1777556770990,35.21,76613.11,0.0,-0.89299,0.0001,9.8067]
[1777556773091,35.21,76612.52,0.0,-0.89305,0.0001,9.80208]
[1777556773143,35.21,76609.57,0.0,-0.89335,0.0001,9.78183]
[1777556774011,35.21,76606.76,0.0,-0.89364,0.0001,9.76255]
[1777556775018,35.21,76605.97,0.0,-0.89373,0.0001,9.75668]
[1777556776024,35.21,76607.24,0.0,-0.89361,0.0001,9.76446]
[1777556777089,35.21,76607.24,0.0,-0.89361,0.0001,9.76446]
[1777556777157,35.2,76608.19,0.0,-0.89353,0.0001,9.77011]
[1777556779897,35.2,76606.91,0.0,-0.89367,0.0001,9.76033]
[1777556780082,35.2,76606.91,0.0,-0.89367,0.0001,9.76033]
[1777556780330,35.2,76606.91,0.0,-0.89367,0.0001,9.76033]
[1777556780426,35.2,76600.8,0.0,-0.89428,0.0001,9.71924]
[1777556781060,35.2,76599.83,0.0,-0.89438,0.0001,9.71225]
[1777556782068,35.2,76599.13,0.0,-0.89446,0.0001,9.70704]
[1777556783075,35.2,76603.67,0.0,-0.89403,0.0001,9.73651]
[1777556784082,35.19,76605.52,0.0,-0.89385,0.0001,9.74815]
[1777556785089,35.19,76609.05,0.0,-0.89352,0.0001,9.77092]
[1777556786096,35.19,76610.97,0.0,-0.89334,0.0001,9.78299]
[1777556787103,35.19,76609.0,0.0,-0.89354,0.0001,9.76925]
[1777556788110,35.19,76605.91,0.0,-0.89386,0.0001,9.74812]
[1777556789117,35.19,76592.22,0.0,-0.8952,0.0001,9.65698]
[1777556790124,35.19,76587.3,0.0,-0.89568,0.0001,9.62403]
[1777556791131,35.18,76598.35,0.0,-0.89466,0.0001,9.69156]
[1777556792138,35.18,76608.61,0.0,-0.89366,0.0001,9.75926]
[1777556793145,35.18,76605.84,0.0,-0.89394,0.0001,9.74061]
[1777556794152,35.18,76601.79,0.0,-0.89434,0.0001,9.71352]
[1777556795159,35.18,76599.75,0.0,-0.89454,0.0001,9.69978]
[1777556796511,35.18,76598.44,0.0,-0.89468,0.0001,9.69055]
[1777556797173,35.18,76585.39,0.0,-0.89595,0.0001,9.60387]
[1777556798044,35.18,76585.39,0.0,-0.89595,0.0001,9.60387]
[1777556798105,35.18,76585.39,0.0,-0.89595,0.0001,9.60387]
[1777556798364,35.18,76585.39,0.0,-0.89595,0.0001,9.60387]
[1777556798394,35.18,76577.63,0.0,-0.89671,0.0001,9.55235]
[1777556799187,35.18,76568.15,0.0,-0.89762,0.0001,9.48974]
[1777556800194,35.18,76570.03,0.0,-0.89744,0.0001,9.50181]
[1777556801561,35.18,76570.03,0.0,-0.89744,0.0001,9.50181]
[1777556803091,35.18,76570.73,0.0,-0.89739,0.0001,9.50584]
[1777556803215,35.18,76565.42,0.0,-0.8979,0.0001,9.47073]
[1777556804290,35.18,76565.42,0.0,-0.8979,0.0001,9.47073]
[1777556804365,35.18,76560.45,0.0,-0.89837,9e-05,9.43793]
[1777556807783,35.17,76559.13,0.0,-0.89851,9e-05,9.42875]
[1777556807904,35.17,76559.13,0.0,-0.89851,9e-05,9.42875]
[1777556808221,35.17,76559.13,0.0,-0.89851,9e-05,9.42875]
[1777556808363,35.17,76559.13,0.0,-0.89851,9e-05,9.42875]
[1777556808577,35.17,76559.13,0.0,-0.89851,9e-05,9.42875]
[1777556808678,35.17,76550.83,0.0,-0.89929,9e-05,9.37432]
[1777556809537,35.17,76550.42,0.0,-0.89934,9e-05,9.37115]
[1777556809929,35.17,76550.42,0.0,-0.89934,9e-05,9.37115]
[1777556810266,35.17,76539.18,0.0,-0.9004,9e-05,9.29788]
[1777556811650,35.17,76537.04,0.0,-0.90061,9e-05,9.2831]
[1777556811819,35.17,76537.04,0.0,-0.90061,9e-05,9.2831]
[1777556812622,35.17,76537.04,0.0,-0.90061,9e-05,9.2831]
[1777556812639,35.17,76529.9,0.0,-0.90128,9e-05,9.23635]
[1777556813293,35.17,76517.87,0.0,-0.9024,9e-05,9.1581]
[1777556813938,35.17,76517.87,0.0,-0.9024,9e-05,9.1581]
[1777556814300,35.17,76508.4,0.0,-0.90327,9e-05,9.09675]
[1777556815307,35.17,76508.22,0.0,-0.90329,9e-05,9.09551]
[1777556816313,35.17,76504.34,0.0,-0.90365,9e-05,9.07041]
[1777556817320,35.17,76502.43,0.0,-0.90383,9e-05,9.05769]
[1777556818328,35.17,76505.83,0.0,-0.90352,9e-05,9.07957]
[1777556819506,35.17,76505.83,0.0,-0.90352,9e-05,9.07957]
[1777556820345,35.17,76503.97,0.0,-0.90369,9e-05,9.06745]
[1777556821352,35.17,76501.46,0.0,-0.90393,9e-05,9.05086]
[1777556822359,35.17,76504.3,0.0,-0.90367,9e-05,9.06877]
[1777556822909,35.17,76504.3,0.0,-0.90367,9e-05,9.06877]
[1777556823150,35.17,76504.3,0.0,-0.90367,9e-05,9.06877]
[1777556823406,35.17,76504.3,0.0,-0.90367,9e-05,9.06877]
[1777556823441,35.17,76504.3,0.0,-0.90367,9e-05,9.06877]
[1777556823758,35.17,76504.3,0.0,-0.90367,9e-05,9.06877]
[1777556823767,35.16,76490.48,0.0,-0.90494,9e-05,8.97919]
[1777556824394,35.16,76490.48,0.0,-0.90494,9e-05,8.97919]
[1777556824495,35.16,76494.7,0.0,-0.90456,9e-05,9.00629]
[1777556826387,35.16,76485.88,0.0,-0.90536,9e-05,8.94904]
[1777556827394,35.16,76476.82,0.0,-0.90618,9e-05,8.8908]
[1777556828401,35.16,76479.64,0.0,-0.90593,9e-05,8.90868]
[1777556830414,35.16,76475.93,0.0,-0.90627,9e-05,8.8846]
[1777556833436,35.16,76466.85,0.0,-0.90709,9e-05,8.82624]
[1777556833892,35.16,76466.85,0.0,-0.90709,9e-05,8.82624]
[1777556833943,35.16,76466.85,0.0,-0.90709,9e-05,8.82624]
[1777556834229,35.16,76466.85,0.0,-0.90709,9e-05,8.82624]
[1777556834443,35.16,76455.94,0.0,-0.90806,9e-05,8.75677]
[1777556835450,35.16,76454.75,0.0,-0.90816,9e-05,8.74926]
[1777556836457,35.16,76457.95,0.0,-0.90788,9e-05,8.76963]
[1777556837464,35.16,76460.54,0.0,-0.90765,9e-05,8.78612]
[1777556839478,35.16,76463.34,0.0,-0.9074,9e-05,8.80392]
[1777556840485,35.16,76467.54,0.0,-0.90703,9e-05,8.83065]
[1777556841492,35.16,76461.7,0.0,-0.90755,9e-05,8.7934]
[1777556842499,35.16,76459.66,0.0,-0.90773,9e-05,8.78041]
[1777556843506,35.16,76455.76,0.0,-0.90807,9e-05,8.75565]
[1777556845520,35.16,76453.15,0.0,-0.9083,9e-05,8.73917]
[1777556847535,35.16,76455.78,0.0,-0.90807,9e-05,8.75558]
[1777556848541,35.16,76457.65,0.0,-0.90791,9e-05,8.76752]
[1777556849548,35.16,76461.71,0.0,-0.90755,9e-05,8.79338]
[1777556851562,35.16,76457.47,0.0,-0.90797,9e-05,8.7616]
[1777556853576,35.16,76459.33,0.0,-0.90781,9e-05,8.77302]
[1777556854682,35.16,76450.79,0.0,-0.90856,9e-05,8.71883]
[1777556855595,35.16,76438.21,0.0,-0.90967,9e-05,8.63883]
[1777556856602,35.16,76437.31,0.0,-0.90975,9e-05,8.63281]
[1777556857613,35.16,76440.98,0.0,-0.90944,9e-05,8.65577]
[1777556858621,35.16,76450.99,0.0,-0.90856,9e-05,8.71892]
[1777556860635,35.15,76451.49,0.0,-0.90852,9e-05,8.7215]
[1777556861643,35.15,76444.49,0.0,-0.90915,9e-05,8.67681]
[1777556862650,35.15,76437.74,0.0,-0.90974,9e-05,8.63381]
[1777556864664,35.15,76436.26,0.0,-0.90988,9e-05,8.62396]
[1777556866678,35.15,76437.88,0.0,-0.90974,9e-05,8.63376]
[1777556867685,35.15,76441.19,0.0,-0.90946,9e-05,8.65446]
[1777556868692,35.15,76439.55,0.0,-0.9096,9e-05,8.64387]
[1777556869699,35.15,76436.75,0.0,-0.90985,9e-05,8.62595]
[1777556870223,35.15,76436.75,0.0,-0.90985,9e-05,8.62595]
[1777556870327,35.15,76436.75,0.0,-0.90985,9e-05,8.62595]
[1777556870543,35.15,76436.75,0.0,-0.90985,9e-05,8.62595]
[1777556870706,35.15,76432.1,0.0,-0.91026,9e-05,8.59639]
[1777556871713,35.15,76427.97,0.0,-0.91062,9e-05,8.57018]
[1777556872720,35.15,76431.32,0.0,-0.91033,9e-05,8.5911]
[1777556873727,35.15,76434.13,0.0,-0.91009,9e-05,8.60868]
[1777556874734,35.15,76438.08,0.0,-0.90975,9e-05,8.63326]
[1777556875741,35.15,76441.16,0.0,-0.90948,9e-05,8.6525]
[1777556876748,35.15,76447.81,0.0,-0.9089,9e-05,8.69432]
[1777556877757,35.15,76457.19,0.0,-0.90808,9e-05,8.75381]
[1777556878764,35.14,76459.7,0.0,-0.90786,9e-05,8.76905]
[1777556880778,35.14,76461.22,0.0,-0.90774,9e-05,8.77789]
[1777556882792,35.14,76464.23,0.0,-0.90748,9e-05,8.79663]
[1777556883799,35.14,76465.19,0.0,-0.90739,9e-05,8.80272]
[1777556884806,35.14,76469.13,0.0,-0.90704,9e-05,8.8278]
[1777556885721,35.14,76469.13,0.0,-0.90704,9e-05,8.8278]
[1777556885813,35.14,76472.54,0.0,-0.90674,9e-05,8.84948]
[1777556886820,35.14,76473.84,0.0,-0.90663,9e-05,8.85769]
[1777556887828,35.14,76472.86,0.0,-0.90672,9e-05,8.85132]
[1777556888834,35.14,76470.39,0.0,-0.90694,9e-05,8.83547]
[1777556890848,35.14,76475.33,0.0,-0.9065,9e-05,8.86685]
[1777556891855,35.14,76473.87,0.0,-0.90663,9e-05,8.8574]
[1777556892862,35.14,76472.55,0.0,-0.90675,9e-05,8.84886]
[1777556893869,35.14,76475.72,0.0,-0.90647,9e-05,8.869]
[1777556894875,35.14,76476.65,0.0,-0.90639,9e-05,8.87481]
[1777556898904,35.14,76474.9,0.0,-0.90655,9e-05,8.86309]
[1777556900511,35.14,76474.9,0.0,-0.90655,9e-05,8.86309]
[1777556900535,35.14,76474.9,0.0,-0.90655,9e-05,8.86309]
[1777556900611,35.14,76481.02,0.0,-0.906,9e-05,8.90211]
[1777556901523,35.14,76481.02,0.0,-0.906,9e-05,8.90211]
[1777556901524,35.14,76482.15,0.0,-0.9059,9e-05,8.90918]
[1777556902780,35.14,76482.15,0.0,-0.9059,9e-05,8.90918]
[1777556902851,35.14,76487.59,0.0,-0.90542,9e-05,8.94365]
[1777556902932,35.14,76493.02,0.0,-0.90493,9e-05,8.9785]
[1777556903939,35.14,76502.12,0.0,-0.9041,9e-05,9.03676]
[1777556904946,35.14,76505.73,0.0,-0.90378,9e-05,9.05966]
[1777556905952,35.13,76506.79,0.0,-0.90369,9e-05,9.06611]
[1777556906960,35.13,76505.07,0.0,-0.90385,9e-05,9.05462]
[1777556908973,35.13,76501.25,0.0,-0.90421,9e-05,9.02926]
[1777556909981,35.13,76496.63,0.0,-0.90464,9e-05,8.99919]
[1777556910988,35.13,76492.67,0.0,-0.905,9e-05,8.97344]
[1777556911995,35.13,76494.28,0.0,-0.9049,9e-05,8.97865]
[1777556913002,35.13,76493.38,0.0,-0.90499,9e-05,8.97259]
[1777556914009,35.13,76492.35,0.0,-0.90508,9e-05,8.96572]
[1777556915016,35.13,76488.35,0.0,-0.90545,9e-05,8.93979]
[1777556918037,35.13,76489.29,0.0,-0.90537,9e-05,8.94518]
[1777556919044,35.13,76487.99,0.0,-0.9055,9e-05,8.93662]
[1777556920241,35.13,76487.99,0.0,-0.9055,9e-05,8.93662]
[1777556920268,35.13,76487.99,0.0,-0.9055,9e-05,8.93662]
[1777556920311,35.13,76479.27,0.0,-0.90628,9e-05,8.88056]
[1777556921058,35.13,76472.06,0.0,-0.90693,9e-05,8.83436]
[1777556924499,35.12,76472.27,0.0,-0.90691,9e-05,8.83558]
[1777556924548,35.12,76471.32,0.0,-0.907,9e-05,8.82945]
[1777556925086,35.12,76469.14,0.0,-0.90719,9e-05,8.81549]
[1777556927831,35.12,76469.47,0.0,-0.90717,9e-05,8.81757]
[1777556927856,35.12,76469.47,0.0,-0.90717,9e-05,8.81757]
[1777556927881,35.12,76470.25,0.0,-0.9071,9e-05,8.82246]
[1777556928082,35.12,76470.25,0.0,-0.9071,9e-05,8.82246]
[1777556928330,35.12,76470.25,0.0,-0.9071,9e-05,8.82246]
[1777556929318,35.12,76460.14,0.0,-0.908,9e-05,8.75762]
[1777556930123,35.12,76451.28,0.0,-0.90879,9e-05,8.70099]
[1777556931133,35.12,76451.98,0.0,-0.90873,9e-05,8.70514]
[1777556932140,35.12,76453.57,0.0,-0.9086,9e-05,8.71492]
[1777556934493,35.12,76452.0,0.0,-0.90874,9e-05,8.70464]
[1777556934575,35.12,76452.0,0.0,-0.90874,9e-05,8.70464]
[1777556934828,35.12,76452.0,0.0,-0.90874,9e-05,8.70464]
[1777556934895,35.12,76440.93,0.0,-0.90972,9e-05,8.63407]
[1777556935161,35.12,76434.99,0.0,-0.91024,9e-05,8.59657]
[1777556936168,35.12,76430.5,0.0,-0.91063,9e-05,8.56814]
[1777556937175,35.12,76427.5,0.0,-0.91089,9e-05,8.54917]
[1777556938182,35.12,76429.7,0.0,-0.9107,9e-05,8.56295]
[1777556939189,35.12,76432.31,0.0,-0.91047,9e-05,8.5793]
[1777556941627,35.12,76431.88,0.0,-0.91051,9e-05,8.57649]
[1777556941805,35.12,76423.43,0.0,-0.91125,9e-05,8.52322]
[1777556942903,35.12,76423.43,0.0,-0.91125,9e-05,8.52322]
[1777556942213,35.12,76405.43,0.0,-0.91279,9e-05,8.41045]
[1777556943044,35.12,76405.43,0.0,-0.91279,9e-05,8.41045]
[1777556943220,35.12,76408.3,0.0,-0.91255,9e-05,8.42813]
[1777556944227,35.12,76413.58,0.0,-0.9121,9e-05,8.46088]
[1777556945334,35.12,76413.58,0.0,-0.9121,9e-05,8.46088]
[1777556945406,35.12,76410.22,0.0,-0.91239,9e-05,8.43952]
[1777556946397,35.12,76410.22,0.0,-0.91239,9e-05,8.43952]
[1777556946427,35.12,76410.22,0.0,-0.91239,9e-05,8.43952]
[1777556946591,35.12,76410.22,0.0,-0.91239,9e-05,8.43952]
[1777556946850,35.12,76410.22,0.0,-0.91239,9e-05,8.43952]
[1777556946893,35.12,76410.22,0.0,-0.91239,9e-05,8.43952]
[1777556946597,35.12,76410.09,0.0,-0.9124,9e-05,8.43879]
[1777556947076,35.12,76410.09,0.0,-0.9124,9e-05,8.43879]
[1777556947248,35.12,76411.67,0.0,-0.91227,9e-05,8.44877]
[1777556948102,35.12,76411.67,0.0,-0.91227,9e-05,8.44877]
[1777556948217,35.12,76411.67,0.0,-0.91227,9e-05,8.44877]
[1777556948284,35.12,76411.67,0.0,-0.91227,9e-05,8.44877]
[1777556948332,35.12,76411.67,0.0,-0.91227,9e-05,8.44877]
[1777556948460,35.12,76411.67,0.0,-0.91227,9e-05,8.44877]
[1777556948534,35.12,76411.67,0.0,-0.91227,9e-05,8.44877]
[1777556948582,35.12,76411.67,0.0,-0.91227,9e-05,8.44877]
[1777556948717,35.12,76411.67,0.0,-0.91227,9e-05,8.44877]
[1777556948778,35.12,76411.67,0.0,-0.91227,9e-05,8.44877]
[1777556948834,35.12,76411.67,0.0,-0.91227,9e-05,8.44877]
[1777556948881,35.12,76403.72,0.0,-0.91295,9e-05,8.39891]
[1777556949029,35.12,76403.72,0.0,-0.91295,9e-05,8.39891]
[1777556949086,35.12,76403.72,0.0,-0.91295,9e-05,8.39891]
[1777556949116,35.12,76403.72,0.0,-0.91295,9e-05,8.39891]
[1777556949279,35.12,76403.72,0.0,-0.91295,9e-05,8.39891]
[1777556949301,35.12,76403.72,0.0,-0.91295,9e-05,8.39891]
[1777556949346,35.12,76403.72,0.0,-0.91295,9e-05,8.39891]
[1777556949465,35.12,76403.72,0.0,-0.91295,9e-05,8.39891]
[1777556949547,35.12,76403.72,0.0,-0.91295,9e-05,8.39891]
[1777556949588,35.12,76403.72,0.0,-0.91295,9e-05,8.39891]
[1777556949810,35.12,76403.72,0.0,-0.91295,9e-05,8.39891]
[1777556949841,35.12,76403.72,0.0,-0.91295,9e-05,8.39891]
[1777556949858,35.12,76403.72,0.0,-0.91295,9e-05,8.39891]
[1777556949895,35.12,76406.45,0.0,-0.91272,9e-05,8.41568]
[1777556950119,35.12,76406.45,0.0,-0.91272,9e-05,8.41568]
[1777556950306,35.12,76406.45,0.0,-0.91272,9e-05,8.41568]
[1777556950335,35.12,76406.45,0.0,-0.91272,9e-05,8.41568]
[1777556950475,35.12,76406.45,0.0,-0.91272,9e-05,8.41568]
[1777556950569,35.12,76409.37,0.0,-0.91247,9e-05,8.43393]
[1777556952125,35.11,76410.52,0.0,-0.91238,9e-05,8.44081]
[1777556952211,35.11,76410.52,0.0,-0.91238,9e-05,8.44081]
[1777556952227,35.11,76410.52,0.0,-0.91238,9e-05,8.44081]
[1777556952263,35.11,76410.52,0.0,-0.91238,9e-05,8.44081]
[1777556952341,35.11,76410.52,0.0,-0.91238,9e-05,8.44081]
[1777556952356,35.11,76410.52,0.0,-0.91238,9e-05,8.44081]
[1777556952459,35.11,76410.52,0.0,-0.91238,9e-05,8.44081]
[1777556952494,35.11,76410.52,0.0,-0.91238,9e-05,8.44081]
[1777556952584,35.11,76410.52,0.0,-0.91238,9e-05,8.44081]
[1777556952780,35.11,76410.52,0.0,-0.91238,9e-05,8.44081]
[1777556952825,35.11,76410.52,0.0,-0.91238,9e-05,8.44081]
[1777556952857,35.11,76411.58,0.0,-0.91229,9e-05,8.44718]
[1777556953038,35.11,76411.58,0.0,-0.91229,9e-05,8.44718]
[1777556953082,35.11,76411.58,0.0,-0.91229,9e-05,8.44718]
[1777556953131,35.11,76411.58,0.0,-0.91229,9e-05,8.44718]
[1777556953155,35.11,76411.58,0.0,-0.91229,9e-05,8.44718]
[1777556953333,35.11,76411.58,0.0,-0.91229,9e-05,8.44718]
[1777556953805,35.11,76411.58,0.0,-0.91229,9e-05,8.44718]
[1777556953836,35.11,76411.58,0.0,-0.91229,9e-05,8.44718]
[1777556953874,35.11,76420.89,0.0,-0.91149,9e-05,8.50551]
[1777556953975,35.11,76420.89,0.0,-0.91149,9e-05,8.50551]
[1777556953997,35.11,76420.89,0.0,-0.91149,9e-05,8.50551]
[1777556954080,35.11,76420.89,0.0,-0.91149,9e-05,8.50551]
[1777556954298,35.11,76422.88,0.0,-0.91132,9e-05,8.518]
[1777556956103,35.11,76421.11,0.0,-0.91147,9e-05,8.50684]
[1777556956199,35.11,76421.11,0.0,-0.91147,9e-05,8.50684]
[1777556956302,35.11,76421.11,0.0,-0.91147,9e-05,8.50684]
[1777556956338,35.11,76421.11,0.0,-0.91147,9e-05,8.50684]
[1777556956447,35.11,76421.11,0.0,-0.91147,9e-05,8.50684]
[1777556956473,35.11,76421.11,0.0,-0.91147,9e-05,8.50684]
[1777556956508,35.11,76421.11,0.0,-0.91147,9e-05,8.50684]
[1777556956550,35.11,76421.11,0.0,-0.91147,9e-05,8.50684]
[1777556956591,35.11,76421.11,0.0,-0.91147,9e-05,8.50684]
[1777556956656,35.11,76421.11,0.0,-0.91147,9e-05,8.50684]
[1777556956814,35.11,76421.11,0.0,-0.91147,9e-05,8.50684]
[1777556956829,35.11,76421.11,0.0,-0.91147,9e-05,8.50684]
[1777556956893,35.11,76418.77,0.0,-0.91167,9e-05,8.49212]
[1777556956927,35.11,76418.77,0.0,-0.91167,9e-05,8.49212]
[1777556957048,35.11,76418.77,0.0,-0.91167,9e-05,8.49212]
[1777556957087,35.11,76418.77,0.0,-0.91167,9e-05,8.49212]
[1777556957190,35.11,76418.77,0.0,-0.91167,9e-05,8.49212]
[1777556957291,35.11,76418.77,0.0,-0.91167,9e-05,8.49212]
[1777556957354,35.11,76418.77,0.0,-0.91167,9e-05,8.49212]
[1777556957478,35.11,76418.77,0.0,-0.91167,9e-05,8.49212]
[1777556957489,35.11,76418.77,0.0,-0.91167,9e-05,8.49212]
[1777556957587,35.11,76418.77,0.0,-0.91167,9e-05,8.49212]
[1777556957597,35.11,76420.22,0.0,-0.91155,9e-05,8.50122]
[1777556958223,35.11,76420.22,0.0,-0.91155,9e-05,8.50122]
[1777556958317,35.11,76420.22,0.0,-0.91155,9e-05,8.50122]
[1777556958334,35.11,76420.22,0.0,-0.91155,9e-05,8.50122]
[1777556958426,35.11,76420.22,0.0,-0.91155,9e-05,8.50122]
[1777556958550,35.11,76420.22,0.0,-0.91155,9e-05,8.50122]
[1777556958586,35.11,76420.22,0.0,-0.91155,9e-05,8.50122]
[1777556958881,35.11,76420.22,0.0,-0.91155,9e-05,8.50122]
[1777556958627,35.11,76414.88,0.0,-0.91201,9e-05,8.46771]
[1777556958979,35.11,76414.88,0.0,-0.91201,9e-05,8.46771]
[1777556959083,35.11,76414.88,0.0,-0.91201,9e-05,8.46771]
[1777556959132,35.11,76414.88,0.0,-0.91201,9e-05,8.46771]
[1777556959332,35.11,76414.88,0.0,-0.91201,9e-05,8.46771]
[1777556959343,35.11,76414.88,0.0,-0.91201,9e-05,8.46771]
[1777556959508,35.11,76414.88,0.0,-0.91201,9e-05,8.46771]
[1777556959562,35.11,76414.88,0.0,-0.91201,9e-05,8.46771]
[1777556959586,35.11,76414.88,0.0,-0.91201,9e-05,8.46771]
[1777556959890,35.11,76414.88,0.0,-0.91201,9e-05,8.46771]
[1777556959609,35.11,76410.18,0.0,-0.91241,9e-05,8.43831]
[1777556960025,35.11,76410.18,0.0,-0.91241,9e-05,8.43831]
[1777556960090,35.11,76410.18,0.0,-0.91241,9e-05,8.43831]
[1777556960341,35.11,76410.18,0.0,-0.91241,9e-05,8.43831]
[1777556960427,35.11,76410.18,0.0,-0.91241,9e-05,8.43831]
[1777556960550,35.11,76410.18,0.0,-0.91241,9e-05,8.43831]
[1777556960578,35.11,76410.18,0.0,-0.91241,9e-05,8.43831]
[1777556960899,35.11,76410.18,0.0,-0.91241,9e-05,8.43831]
[1777556960598,35.11,76409.25,0.0,-0.91249,9e-05,8.43257]
[1777556962445,35.11,76409.37,0.0,-0.91248,9e-05,8.43339]
[1777556962555,35.11,76409.37,0.0,-0.91248,9e-05,8.43339]
[1777556962581,35.11,76409.37,0.0,-0.91248,9e-05,8.43339]
[1777556962801,35.11,76409.37,0.0,-0.91248,9e-05,8.43339]
[1777556962841,35.11,76409.37,0.0,-0.91248,9e-05,8.43339]
[1777556962902,35.11,76409.12,0.0,-0.9125,9e-05,8.43197]
[1777556962958,35.11,76409.12,0.0,-0.9125,9e-05,8.43197]
[1777556963082,35.11,76409.12,0.0,-0.9125,9e-05,8.43197]
[1777556963269,35.11,76409.12,0.0,-0.9125,9e-05,8.43197]
[1777556963451,35.11,76409.12,0.0,-0.9125,9e-05,8.43197]
[1777556963578,35.11,76409.12,0.0,-0.9125,9e-05,8.43197]
[1777556963795,35.11,76409.12,0.0,-0.9125,9e-05,8.43197]
[1777556963835,35.11,76409.12,0.0,-0.9125,9e-05,8.43197]
[1777556963855,35.11,76409.12,0.0,-0.9125,9e-05,8.43197]
[1777556963802,35.11,76411.03,0.0,-0.91233,9e-05,8.44391]
[1777556964082,35.11,76411.03,0.0,-0.91233,9e-05,8.44391]
[1777556964122,35.11,76411.03,0.0,-0.91233,9e-05,8.44391]
[1777556964202,35.11,76411.03,0.0,-0.91233,9e-05,8.44391]
[1777556964337,35.11,76411.03,0.0,-0.91233,9e-05,8.44391]
[1777556964438,35.11,76411.03,0.0,-0.91233,9e-05,8.44391]
[1777556964471,35.11,76411.03,0.0,-0.91233,9e-05,8.44391]
[1777556964582,35.11,76411.03,0.0,-0.91233,9e-05,8.44391]
[1777556964827,35.11,76411.03,0.0,-0.91233,9e-05,8.44391]
[1777556964863,35.11,76411.03,0.0,-0.91233,9e-05,8.44391]
[1777556964922,35.11,76411.03,0.0,-0.91233,9e-05,8.44391]
[1777556964873,35.11,76411.65,0.0,-0.91228,9e-05,8.44788]
[1777556965074,35.11,76411.65,0.0,-0.91228,9e-05,8.44788]
[1777556965143,35.11,76411.65,0.0,-0.91228,9e-05,8.44788]
[1777556965197,35.11,76411.65,0.0,-0.91228,9e-05,8.44788]
[1777556965258,35.11,76411.65,0.0,-0.91228,9e-05,8.44788]
[1777556965338,35.11,76411.65,0.0,-0.91228,9e-05,8.44788]
[1777556965433,35.11,76411.65,0.0,-0.91228,9e-05,8.44788]
[1777556965625,35.11,76411.65,0.0,-0.91228,9e-05,8.44788]
[1777556965670,35.11,76411.65,0.0,-0.91228,9e-05,8.44788]
[1777556965828,35.11,76411.65,0.0,-0.91228,9e-05,8.44788]
[1777556965929,35.11,76412.71,0.0,-0.91219,9e-05,8.45455]
[1777556965978,35.11,76412.71,0.0,-0.91219,9e-05,8.45455]
[1777556966084,35.11,76412.71,0.0,-0.91219,9e-05,8.45455]
[1777556966331,35.11,76412.71,0.0,-0.91219,9e-05,8.45455]
[1777556966336,35.11,76412.71,0.0,-0.91219,9e-05,8.45455]
[1777556966382,35.11,76412.18,0.0,-0.91223,9e-05,8.45123]
[1777556967370,35.11,76412.18,0.0,-0.91223,9e-05,8.45123]
[1777556967408,35.11,76412.18,0.0,-0.91223,9e-05,8.45123]
[1777556967575,35.11,76412.18,0.0,-0.91223,9e-05,8.45123]
[1777556967580,35.11,76411.7,0.0,-0.91227,9e-05,8.44826]
[1777556968397,35.12,76414.21,0.0,-0.91206,9e-05,8.46401]
[1777556970411,35.12,76416.54,0.0,-0.91186,9e-05,8.47863]
[1777556971067,35.12,76416.54,0.0,-0.91186,9e-05,8.47863]
[1777556971079,35.12,76416.54,0.0,-0.91186,9e-05,8.47863]
[1777556971115,35.12,76416.54,0.0,-0.91186,9e-05,8.47863]
[1777556971335,35.12,76416.54,0.0,-0.91186,9e-05,8.47863]
[1777556971418,35.12,76428.03,0.0,-0.91091,9e-05,8.54598]
[1777556972425,35.11,76434.65,0.0,-0.91034,9e-05,8.58755]
[1777556974440,35.11,76431.86,0.0,-0.91059,9e-05,8.56961]
[1777556975447,35.11,76436.91,0.0,-0.91015,9e-05,8.6013]
[1777556976454,35.11,76438.89,0.0,-0.90998,9e-05,8.6136]
[1777556977461,35.11,76440.96,0.0,-0.9098,9e-05,8.62647]
[1777556978467,35.11,76439.01,0.0,-0.90997,9e-05,8.61393]
[1777556980482,35.11,76443.65,0.0,-0.90957,9e-05,8.64284]
[1777556982760,35.11,76450.18,0.0,-0.90901,9e-05,8.68371]
[1777556983503,35.11,76451.87,0.0,-0.90886,9e-05,8.69412]
[1777556984516,35.11,76457.87,0.0,-0.90834,9e-05,8.73188]
[1777556985519,35.11,76466.86,0.0,-0.90755,9e-05,8.7887]
[1777556986526,35.11,76469.48,0.0,-0.90731,9e-05,8.80537]
[1777556991560,35.1,76470.33,0.0,-0.90727,9e-05,8.8088]
[1777556993575,35.1,76468.5,0.0,-0.90744,9e-05,8.79615]
[1777556994913,35.1,76459.57,0.0,-0.90824,9e-05,8.73884]
[1777556995706,35.1,76455.73,0.0,-0.90859,9e-05,8.71406]
[1777556998611,35.1,76445.25,0.0,-0.90952,9e-05,8.64661]
[1777556999618,35.1,76441.31,0.0,-0.90987,9e-05,8.62145]
[1777557000738,35.1,76441.31,0.0,-0.90987,9e-05,8.62145]
[1777557000776,35.1,76433.97,0.0,-0.91051,9e-05,8.57491]
[1777557001640,35.1,76433.97,0.0,-0.91051,9e-05,8.57491]
[1777557001666,35.1,76423.33,0.0,-0.91144,9e-05,8.50781]
[1777557002318,35.1,76423.33,0.0,-0.91144,9e-05,8.50781]
[1777557002639,35.1,76419.85,0.0,-0.91174,9e-05,8.48593]
[1777557004729,35.1,76419.87,0.0,-0.91174,9e-05,8.48605]
[1777557004881,35.1,76419.87,0.0,-0.91174,9e-05,8.48605]
[1777557005660,35.1,76429.46,0.0,-0.91091,9e-05,8.54633]
[1777557006775,35.1,76432.0,0.0,-0.91069,9e-05,8.56223]
[1777557007674,35.1,76428.06,0.0,-0.91103,9e-05,8.53732]
[1777557009114,35.1,76427.88,0.0,-0.91105,9e-05,8.53611]
[1777557010919,35.1,76428.61,0.0,-0.91099,9e-05,8.54064]
[1777557010944,35.09,76432.62,0.0,-0.91064,9e-05,8.56572]
[1777557011702,35.09,76435.14,0.0,-0.91042,9e-05,8.5816]
[1777557012710,35.09,76439.2,0.0,-0.91007,9e-05,8.6071]
[1777557013716,35.09,76442.05,0.0,-0.90982,9e-05,8.62497]
[1777557015730,35.09,76445.2,0.0,-0.90955,9e-05,8.64453]
[1777557016737,35.09,76457.5,0.0,-0.90847,9e-05,8.7223]
[1777557018753,35.09,76455.02,0.0,-0.9087,9e-05,8.70597]
[1777557019760,35.09,76451.43,0.0,-0.90902,9e-05,8.68284]
[1777557021774,35.09,76449.83,0.0,-0.90917,9e-05,8.67207]
[1777557022782,35.09,76452.54,0.0,-0.90894,9e-05,8.68896]
[1777557023789,35.09,76455.29,0.0,-0.9087,9e-05,8.70613]
[1777557024796,35.09,76452.49,0.0,-0.90895,9e-05,8.68805]
[1777557028824,35.08,76456.36,0.0,-0.90863,9e-05,8.71132]
[1777557032852,35.08,76465.77,0.0,-0.90786,9e-05,8.76496]
[1777557033107,35.08,76465.77,0.0,-0.90786,9e-05,8.76496]
[1777557033334,35.08,76465.77,0.0,-0.90786,9e-05,8.76496]
[1777557033585,35.08,76465.77,0.0,-0.90786,9e-05,8.76496]
[1777557033859,35.08,76473.59,0.0,-0.90717,9e-05,8.81447]
[1777557034866,35.08,76475.47,0.0,-0.90701,9e-05,8.82604]
[1777557036880,35.08,76475.45,0.0,-0.90702,9e-05,8.82489]
[1777557037887,35.08,76477.03,0.0,-0.90689,9e-05,8.83446]
[1777557038894,35.08,76481.1,0.0,-0.90653,9e-05,8.85997]
[1777557039901,35.07,76480.73,0.0,-0.90657,9e-05,8.85736]
[1777557040908,35.07,76480.36,0.0,-0.9066,9e-05,8.855]
[1777557041915,35.07,76478.99,0.0,-0.90673,9e-05,8.84609]
[1777557042922,35.07,76474.87,0.0,-0.9071,9e-05,8.81962]
[1777557043929,35.07,76476.51,0.0,-0.90695,9e-05,8.82989]
[1777557044936,35.07,76477.24,0.0,-0.90689,9e-05,8.83446]
[1777557045943,35.07,76475.28,0.0,-0.90706,9e-05,8.82194]
[1777557046950,35.07,76473.15,0.0,-0.90726,9e-05,8.80824]
[1777557047957,35.07,76471.5,0.0,-0.9074,9e-05,8.79763]
[1777557049971,35.07,76462.72,0.0,-0.90819,9e-05,8.74157]
[1777557050978,35.07,76456.39,0.0,-0.90874,9e-05,8.70133]
[1777557051985,35.07,76451.41,0.0,-0.90919,9e-05,8.66902]
[1777557052992,35.07,76455.55,0.0,-0.90883,9e-05,8.695]
[1777557055006,35.07,76457.97,0.0,-0.90863,9e-05,8.70971]
[1777557057021,35.07,76459.5,0.0,-0.9085,9e-05,8.71873]
[1777557061049,35.06,76456.73,0.0,-0.90877,9e-05,8.69964]
[1777557063808,35.06,76453.96,0.0,-0.90902,9e-05,8.68139]
[1777557065077,35.06,76455.69,0.0,-0.90888,9e-05,8.69175]
[1777557067091,35.06,76453.33,0.0,-0.9091,9e-05,8.6761]
[1777557068098,35.06,76449.09,0.0,-0.90947,9e-05,8.64892]
[1777557071122,35.06,76455.04,0.0,-0.90896,9e-05,8.68584]
[1777557075150,35.05,76459.34,0.0,-0.9086,9e-05,8.71181]
[1777557076157,35.05,76462.57,0.0,-0.90832,9e-05,8.73198]
[1777557077163,35.05,76464.81,0.0,-0.90813,9e-05,8.74584]
[1777557079185,35.05,76474.37,0.0,-0.90729,9e-05,8.80596]
[1777557080188,35.05,76476.97,0.0,-0.90706,9e-05,8.82206]
[1777557081195,35.05,76479.24,0.0,-0.90687,9e-05,8.83605]
[1777557082202,35.05,76479.09,0.0,-0.90689,9e-05,8.83453]
[1777557083209,35.05,76478.14,0.0,-0.90698,9e-05,8.82791]
[1777557084216,35.04,76474.47,0.0,-0.90732,9e-05,8.80392]
[1777557086230,35.04,76472.21,0.0,-0.90753,9e-05,8.78849]
[1777557088244,35.04,76476.8,0.0,-0.90714,9e-05,8.81687]
[1777557089253,35.04,76477.67,0.0,-0.90707,9e-05,8.82192]
[1777557090260,35.04,76476.95,0.0,-0.90714,9e-05,8.8168]
[1777557091267,35.04,76479.81,0.0,-0.90694,9e-05,8.82972]
[1777557092274,35.04,76480.34,0.0,-0.9069,9e-05,8.83258]
[1777557093281,35.03,76480.57,0.0,-0.90688,9e-05,8.83352]
[1777557096302,35.03,76481.16,0.0,-0.90685,9e-05,8.8357]
[1777557097310,35.03,76483.93,0.0,-0.9066,9e-05,8.85333]
[1777557099479,35.03,76493.68,0.0,-0.90573,9e-05,8.91562]
[1777557100330,35.03,76498.75,0.0,-0.90527,9e-05,8.94799]
[1777557102344,35.03,76499.38,0.0,-0.90522,9e-05,8.95149]
[1777557103351,35.03,76499.96,0.0,-0.90518,9e-05,8.95495]
[1777557107379,35.03,76499.25,0.0,-0.90526,9e-05,8.94928]
[1777557108386,35.02,76498.49,0.0,-0.90533,9e-05,8.94413]
[1777557110400,35.02,76497.43,0.0,-0.90543,9e-05,8.93681]
[1777557111407,35.02,76492.64,0.0,-0.90587,9e-05,8.90579]
[1777557112414,35.02,76491.21,0.0,-0.906,9e-05,8.89642]
[1777557113421,35.02,76492.26,0.0,-0.90591,9e-05,8.90299]
[1777557114589,35.02,76490.68,0.0,-0.90605,9e-05,8.89266]
[1777557115435,35.02,76484.76,0.0,-0.90659,9e-05,8.85453]
[1777557116451,35.02,76476.85,0.0,-0.9073,9e-05,8.8038]
[1777557117457,35.02,76473.7,0.0,-0.90758,9e-05,8.78364]
[1777557118464,35.02,76470.13,0.0,-0.9079,9e-05,8.76086]
[1777557119580,35.02,76461.36,0.0,-0.90868,9e-05,8.70503]
[1777557120479,35.02,76444.2,0.0,-0.91019,9e-05,8.59586]
[1777557121908,35.02,76444.2,0.0,-0.91019,9e-05,8.59586]
[1777557122001,35.02,76424.27,0.0,-0.91192,9e-05,8.47005]
[1777557122493,35.02,76421.14,0.0,-0.91219,9e-05,8.45042]
[1777557123114,35.02,76421.14,0.0,-0.91219,9e-05,8.45042]
[1777557123500,35.02,76427.55,0.0,-0.91164,9e-05,8.49036]
[1777557124507,35.02,76433.46,0.0,-0.91114,9e-05,8.52717]
[1777557125514,35.02,76436.12,0.0,-0.91091,9e-05,8.54349]
[1777557126521,35.02,76434.36,0.0,-0.91107,9e-05,8.53192]
[1777557128183,35.02,76434.61,0.0,-0.91105,9e-05,8.53304]
[1777557128535,35.01,76440.89,0.0,-0.91052,9e-05,8.57222]
[1777557129949,35.01,76440.89,0.0,-0.91052,9e-05,8.57222]
[1777557130107,35.01,76439.36,0.0,-0.91065,9e-05,8.56244]
[1777557130525,35.01,76439.36,0.0,-0.91065,9e-05,8.56244]
[1777557130549,35.01,76453.6,0.0,-0.90941,9e-05,8.65248]
[1777557131557,35.01,76452.87,0.0,-0.90947,9e-05,8.64761]
[1777557132562,35.01,76447.11,0.0,-0.90998,9e-05,8.61088]
[1777557133570,35.01,76443.69,0.0,-0.91028,9e-05,8.58906]
[1777557134634,35.01,76443.69,0.0,-0.91028,9e-05,8.58906]
[1777557134643,35.01,76436.63,0.0,-0.9109,9e-05,8.54432]
[1777557135595,35.01,76431.96,0.0,-0.91131,9e-05,8.51442]
[1777557137609,35.01,76433.82,0.0,-0.91116,9e-05,8.52532]
[1777557138616,35.01,76431.42,0.0,-0.91138,9e-05,8.50976]
[1777557139672,35.01,76431.42,0.0,-0.91138,9e-05,8.50976]
[1777557139744,35.01,76421.95,0.0,-0.9122,9e-05,8.44981]
[1777557140630,35.01,76418.65,0.0,-0.91249,9e-05,8.42879]
[1777557141637,35.01,76421.7,0.0,-0.91223,9e-05,8.44765]
[1777557145665,35.0,76418.9,0.0,-0.91248,9e-05,8.42885]
[1777557148686,35.0,76421.87,0.0,-0.91224,9e-05,8.44663]
[1777557149693,35.0,76425.48,0.0,-0.91194,9e-05,8.469]
[1777557150700,35.0,76423.93,0.0,-0.91207,9e-05,8.45892]
[1777557152714,35.0,76419.44,0.0,-0.91251,9e-05,8.4253]
[1777557154728,35.0,76415.76,0.0,-0.91283,9e-05,8.40168]
[1777557157749,35.0,76409.9,0.0,-0.91334,9e-05,8.36432]
[1777557158755,35.0,76411.51,0.0,-0.91321,9e-05,8.3742]
[1777557160770,34.99,76413.01,0.0,-0.91309,9e-05,8.38318]
[1777557161777,34.99,76410.9,0.0,-0.91327,9e-05,8.36976]
[1777557166812,34.99,76409.87,0.0,-0.91337,9e-05,8.36236]
[1777557169833,34.99,76408.09,0.0,-0.91353,9e-05,8.3507]
[1777557171848,34.99,76410.01,0.0,-0.91337,9e-05,8.36237]
[1777557172855,34.99,76407.53,0.0,-0.91358,8e-05,8.34668]
[1777557173862,34.99,76393.81,0.0,-0.91475,8e-05,8.26101]
[1777557174869,34.99,76392.4,0.0,-0.91487,8e-05,8.2522]
[1777557175876,34.99,76390.62,0.0,-0.91502,8e-05,8.24111]
[1777557180911,34.99,76390.94,0.0,-0.91499,8e-05,8.24297]
[1777557181918,34.99,76392.77,0.0,-0.91484,8e-05,8.25432]
[1777557182926,34.99,76394.91,0.0,-0.91466,8e-05,8.26759]
[1777557183932,34.99,76392.21,0.0,-0.91489,8e-05,8.25076]
[1777557185946,34.99,76406.79,0.0,-0.91366,8e-05,8.34152]
[1777557186953,34.99,76406.54,0.0,-0.91368,8e-05,8.33974]
[1777557187960,34.99,76408.4,0.0,-0.91352,9e-05,8.35118]
[1777557189974,34.99,76410.94,0.0,-0.91331,9e-05,8.36666]
[1777557191062,34.99,76410.94,0.0,-0.91331,9e-05,8.36666]
[1777557191133,34.99,76410.94,0.0,-0.91331,9e-05,8.36666]
[1777557191163,34.99,76417.39,0.0,-0.91277,9e-05,8.40682]
[1777557191587,34.99,76417.39,0.0,-0.91277,9e-05,8.40682]
[1777557191989,34.99,76423.43,0.0,-0.91225,9e-05,8.44444]
[1777557192824,34.99,76423.43,0.0,-0.91225,9e-05,8.44444]
[1777557194003,34.98,76430.3,0.0,-0.91167,9e-05,8.48695]
[1777557195010,34.98,76439.92,0.0,-0.91084,9e-05,8.54722]
[1777557196018,34.98,76447.92,0.0,-0.91014,9e-05,8.59772]
[1777557198031,34.98,76454.55,0.0,-0.90957,9e-05,8.63944]
[1777557199038,34.98,76459.31,0.0,-0.90915,9e-05,8.66945]
[1777557200045,34.98,76462.26,0.0,-0.90889,9e-05,8.68795]
[1777557205080,34.98,76462.63,0.0,-0.90888,9e-05,8.68882]
[1777557208101,34.98,76460.49,0.0,-0.90908,9e-05,8.67433]
[1777557209107,34.98,76462.84,0.0,-0.90888,9e-05,8.689]
[1777557210115,34.97,76460.02,0.0,-0.90913,9e-05,8.67076]
[1777557211122,34.97,76456.15,0.0,-0.90952,9e-05,8.64107]
[1777557212129,34.97,76459.44,0.0,-0.90924,9e-05,8.66174]
[1777557214143,34.97,76462.02,0.0,-0.90902,9e-05,8.67761]
[1777557215150,34.97,76460.05,0.0,-0.90919,9e-05,8.66479]
[1777557217164,34.97,76456.72,0.0,-0.9095,9e-05,8.64309]
[1777557218171,34.97,76451.82,0.0,-0.90993,9e-05,8.61175]
[1777557219178,34.97,76446.48,0.0,-0.9104,9e-05,8.57772]
[1777557220185,34.97,76442.83,0.0,-0.91072,9e-05,8.55449]
[1777557223206,34.97,76445.21,0.0,-0.91053,9e-05,8.56841]
[1777557225225,34.96,76448.67,0.0,-0.91024,9e-05,8.58925]
[1777557226227,34.96,76451.0,0.0,-0.91004,9e-05,8.60385]
[1777557227234,34.96,76454.67,0.0,-0.90972,9e-05,8.62695]
[1777557232568,34.96,76455.12,0.0,-0.90969,9e-05,8.62896]
[1777557235290,34.96,76451.79,0.0,-0.91,9e-05,8.60698]
[1777557238311,34.96,76449.58,0.0,-0.9102,9e-05,8.59241]
[1777557239318,34.96,76447.23,0.0,-0.91041,9e-05,8.57737]
[1777557240325,34.96,76444.43,0.0,-0.91065,9e-05,8.55951]
[1777557241811,34.96,76444.43,0.0,-0.91065,9e-05,8.55951]
[1777557241829,34.96,76437.88,0.0,-0.91122,9e-05,8.51797]
[1777557242339,34.96,76431.21,0.0,-0.9118,9e-05,8.47592]
[1777557243346,34.96,76428.55,0.0,-0.91204,9e-05,8.45881]
[1777557244353,34.96,76426.93,0.0,-0.91217,9e-05,8.44867]
[1777557245360,34.96,76421.5,0.0,-0.91265,9e-05,8.41422]
[1777557248381,34.95,76425.24,0.0,-0.91234,9e-05,8.43689]
[1777557250394,34.95,76430.59,0.0,-0.91188,9e-05,8.46993]
[1777557253830,34.95,76432.1,0.0,-0.91175,9e-05,8.4795]
[1777557253870,34.95,76433.84,0.0,-0.9116,9e-05,8.49049]
[1777557254424,34.95,76435.61,0.0,-0.91145,9e-05,8.50165]
[1777557255433,34.95,76437.41,0.0,-0.91129,9e-05,8.51299]
[1777557256438,34.95,76438.97,0.0,-0.91116,9e-05,8.52281]
[1777557258451,34.95,76436.87,0.0,-0.91134,9e-05,8.50947]
[1777557261476,34.95,76441.47,0.0,-0.91094,9e-05,8.53848]
[1777557263491,34.95,76448.12,0.0,-0.91036,9e-05,8.58042]
[1777557264500,34.95,76451.09,0.0,-0.91011,9e-05,8.59916]
[1777557265507,34.95,76452.78,0.0,-0.90996,9e-05,8.60975]
[1777557267521,34.95,76450.86,0.0,-0.91013,9e-05,8.59725]
[1777557271549,34.95,76452.3,0.0,-0.91006,9e-05,8.60095]
[1777557274570,34.95,76448.51,0.0,-0.9104,9e-05,8.57651]
[1777557275577,34.95,76446.73,0.0,-0.91055,9e-05,8.56511]
[1777557280009,34.95,76450.92,0.0,-0.91019,9e-05,8.5912]
[1777557281619,34.95,76445.01,0.0,-0.91071,9e-05,8.55365]
[1777557282626,34.95,76441.19,0.0,-0.91105,9e-05,8.52938]
[1777557284640,34.95,76441.53,0.0,-0.91102,9e-05,8.53142]
[1777557286841,34.95,76441.7,0.0,-0.911,9e-05,8.53243]
[1777557286847,34.95,76432.82,0.0,-0.91178,9e-05,8.47597]
[1777557287373,34.95,76432.82,0.0,-0.91178,9e-05,8.47597]
[1777557287674,34.95,76421.93,0.0,-0.91272,9e-05,8.40713]
[1777557288680,34.94,76421.4,0.0,-0.91277,9e-05,8.40355]
[1777557289975,34.94,76421.4,0.0,-0.91277,9e-05,8.40355]
[1777557290079,34.94,76421.4,0.0,-0.91277,9e-05,8.40355]
[1777557290164,34.94,76415.5,0.0,-0.91328,9e-05,8.36632]
[1777557290425,34.94,76415.5,0.0,-0.91328,9e-05,8.36632]
[1777557290467,34.94,76415.5,0.0,-0.91328,9e-05,8.36632]
[1777557290694,34.94,76413.48,0.0,-0.91345,9e-05,8.35348]
[1777557291701,34.94,76415.25,0.0,-0.91331,9e-05,8.36439]
[1777557292708,34.94,76413.03,0.0,-0.9135,9e-05,8.35031]
[1777557293715,34.94,76415.9,0.0,-0.91325,9e-05,8.36811]
[1777557296264,34.94,76416.5,0.0,-0.91321,9e-05,8.37167]
[1777557296736,34.94,76420.7,0.0,-0.91285,9e-05,8.39762]
[1777557297743,34.94,76423.89,0.0,-0.91258,9e-05,8.41741]
[1777557300764,34.94,76420.81,0.0,-0.91286,9e-05,8.39727]
[1777557301771,34.94,76412.17,0.0,-0.9136,9e-05,8.3429]
[1777557302778,34.94,76413.24,0.0,-0.91351,9e-05,8.34944]
[1777557304792,34.94,76409.38,0.0,-0.91384,8e-05,8.32498]
[1777557305799,34.94,76404.14,0.0,-0.91429,8e-05,8.29213]
[1777557306806,34.94,76412.02,0.0,-0.91362,9e-05,8.34127]
[1777557307813,34.94,76413.37,0.0,-0.91351,9e-05,8.34955]
[1777557308983,34.94,76424.88,0.0,-0.91252,9e-05,8.42195]
[1777557309827,34.94,76435.05,0.0,-0.91164,9e-05,8.48608]
[1777557310834,34.94,76432.33,0.0,-0.91188,9e-05,8.46896]
[1777557314862,34.94,76436.66,0.0,-0.9115,9e-05,8.49652]
[1777557315869,34.94,76441.79,0.0,-0.91105,9e-05,8.52893]
[1777557316876,34.94,76443.12,0.0,-0.91094,9e-05,8.53731]
[1777557317883,34.94,76441.88,0.0,-0.91105,9e-05,8.52943]
[1777557318890,34.94,76443.75,0.0,-0.91088,9e-05,8.54122]
[1777557319897,34.94,76446.17,0.0,-0.91067,9e-05,8.55648]
[1777557320904,34.94,76443.19,0.0,-0.91093,9e-05,8.53757]
[1777557322180,34.94,76446.33,0.0,-0.91066,9e-05,8.55739]
[1777557322918,34.94,76447.24,0.0,-0.91058,9e-05,8.56307]
[1777557323925,34.94,76448.95,0.0,-0.91043,9e-05,8.57382]
[1777557324511,34.94,76448.95,0.0,-0.91043,9e-05,8.57382]
[1777557324577,34.94,76448.95,0.0,-0.91043,9e-05,8.57382]
[1777557324615,34.94,76448.95,0.0,-0.91043,9e-05,8.57382]
[1777557324932,34.94,76453.34,0.0,-0.91005,9e-05,8.60155]
[1777557325939,34.94,76456.69,0.0,-0.90976,9e-05,8.62268]
[1777557326946,34.94,76454.57,0.0,-0.90995,9e-05,8.60905]
[1777557327953,34.94,76452.52,0.0,-0.91013,9e-05,8.5959]
[1777557328960,34.94,76450.38,0.0,-0.91032,9e-05,8.58221]
[1777557330974,34.93,76448.87,0.0,-0.91045,9e-05,8.57244]
[1777557331980,34.93,76450.09,0.0,-0.91039,9e-05,8.57527]
[1777557332988,34.93,76449.12,0.0,-0.91048,9e-05,8.56904]
[1777557333995,34.93,76446.53,0.0,-0.91071,9e-05,8.55256]
[1777557335006,34.93,76445.26,0.0,-0.91082,9e-05,8.54447]
[1777557336010,34.93,76445.06,0.0,-0.91083,9e-05,8.54316]
[1777557338024,34.93,76449.02,0.0,-0.91049,9e-05,8.56814]
[1777557339031,34.93,76449.42,0.0,-0.91046,9e-05,8.5706]
[1777557340038,34.93,76451.75,0.0,-0.91025,9e-05,8.58528]
[1777557341044,34.93,76454.76,0.0,-0.90999,9e-05,8.60426]
[1777557342052,34.93,76456.35,0.0,-0.90985,9e-05,8.61422]
[1777557343059,34.93,76456.89,0.0,-0.90981,9e-05,8.61751]
[1777557344066,34.93,76459.95,0.0,-0.90954,9e-05,8.6368]
[1777557345073,34.93,76460.51,0.0,-0.90949,9e-05,8.64018]
[1777557346299,34.93,76460.51,0.0,-0.90949,9e-05,8.64018]
[1777557346323,34.93,76465.64,0.0,-0.90904,9e-05,8.67263]
[1777557346752,34.93,76465.64,0.0,-0.90904,9e-05,8.67263]
[1777557347087,34.93,76473.22,0.0,-0.90838,9e-05,8.72072]
[1777557347763,34.93,76473.22,0.0,-0.90838,9e-05,8.72072]
[1777557347827,34.93,76473.22,0.0,-0.90838,9e-05,8.72072]
[1777557348094,34.93,76478.47,0.0,-0.90791,9e-05,8.75395]
[1777557349109,34.93,76479.33,0.0,-0.90784,9e-05,8.75909]
[1777557350108,34.93,76479.03,0.0,-0.90787,9e-05,8.75679]
[1777557351115,34.93,76479.38,0.0,-0.90785,9e-05,8.75866]
[1777557352122,34.93,76479.03,0.0,-0.90788,9e-05,8.75604]
[1777557353129,34.93,76478.58,0.0,-0.90793,9e-05,8.75279]
[1777557354136,34.93,76478.71,0.0,-0.90792,9e-05,8.75325]
[1777557355146,34.92,76482.0,0.0,-0.90763,9e-05,8.77393]
[1777557356153,34.92,76495.35,0.0,-0.90643,9e-05,8.85959]
[1777557357160,34.92,76498.13,0.0,-0.90618,9e-05,8.87736]
[1777557358167,34.92,76499.28,0.0,-0.90608,9e-05,8.88463]
[1777557360181,34.92,76498.76,0.0,-0.90613,9e-05,8.88101]
[1777557362195,34.92,76500.19,0.0,-0.90601,9e-05,8.88994]
[1777557362536,34.92,76500.19,0.0,-0.90601,9e-05,8.88994]
[1777557363202,34.92,76514.55,0.0,-0.9047,9e-05,8.98244]
[1777557364209,34.92,76516.31,0.0,-0.90455,9e-05,8.99355]
[1777557364908,34.92,76516.31,0.0,-0.90455,9e-05,8.99355]
[1777557365219,34.92,76521.43,0.0,-0.90408,9e-05,9.02641]
[1777557366023,34.92,76521.43,0.0,-0.90408,9e-05,9.02641]
[1777557366226,34.92,76522.56,0.0,-0.90398,9e-05,9.0334]
[1777557366610,34.92,76522.56,0.0,-0.90398,9e-05,9.0334]
[1777557367233,34.92,76511.41,0.0,-0.90501,9e-05,8.96091]
[1777557368088,34.92,76511.41,0.0,-0.90501,9e-05,8.96091]
[1777557368241,34.92,76507.82,0.0,-0.90534,9e-05,8.9375]
[1777557369248,34.92,76512.09,0.0,-0.90495,9e-05,8.96487]
[1777557370181,34.92,76512.09,0.0,-0.90495,9e-05,8.96487]
[1777557370294,34.92,76512.09,0.0,-0.90495,9e-05,8.96487]
[1777557370567,34.92,76512.09,0.0,-0.90495,9e-05,8.96487]
[1777557370257,34.92,76522.46,0.0,-0.904,9e-05,9.03175]
[1777557371028,34.92,76522.46,0.0,-0.904,9e-05,9.03175]
[1777557371265,34.92,76541.08,0.0,-0.90228,9e-05,9.15277]
[1777557371519,34.92,76541.08,0.0,-0.90228,9e-05,9.15277]
[1777557372277,34.92,76536.79,0.0,-0.90268,9e-05,9.12483]
[1777557373281,34.92,76527.22,0.0,-0.90357,9e-05,9.06219]
[1777557374363,34.92,76527.22,0.0,-0.90357,9e-05,9.06219]
[1777557374289,34.92,76527.15,0.0,-0.90358,9e-05,9.06135]
[1777557375418,34.92,76527.63,0.0,-0.90355,9e-05,9.06409]
[1777557375436,34.92,76527.63,0.0,-0.90355,9e-05,9.06409]
[1777557375584,34.92,76527.63,0.0,-0.90355,9e-05,9.06409]
[1777557375942,34.92,76527.63,0.0,-0.90355,9e-05,9.06409]
[1777557375958,34.92,76527.63,0.0,-0.90355,9e-05,9.06409]
[1777557376078,34.92,76527.63,0.0,-0.90355,9e-05,9.06409]
[1777557376302,34.91,76526.71,0.0,-0.90364,9e-05,9.05773]
[1777557380836,34.91,76527.38,0.0,-0.9036,9e-05,9.06055]
[1777557380888,34.91,76527.38,0.0,-0.9036,9e-05,9.06055]
[1777557381029,34.91,76527.38,0.0,-0.9036,9e-05,9.06055]
[1777557381048,34.91,76527.38,0.0,-0.9036,9e-05,9.06055]
[1777557381096,34.91,76527.38,0.0,-0.9036,9e-05,9.06055]
[1777557381203,34.91,76527.38,0.0,-0.9036,9e-05,9.06055]
[1777557381239,34.91,76527.38,0.0,-0.9036,9e-05,9.06055]
[1777557381325,34.91,76527.38,0.0,-0.9036,9e-05,9.06055]
[1777557381338,34.91,76525.46,0.0,-0.90378,9e-05,9.0477]
[1777557381384,34.91,76525.46,0.0,-0.90378,9e-05,9.0477]
[1777557381580,34.91,76525.46,0.0,-0.90378,9e-05,9.0477]
[1777557381771,34.91,76525.46,0.0,-0.90378,9e-05,9.0477]
[1777557381828,34.91,76525.46,0.0,-0.90378,9e-05,9.0477]
[1777557381888,34.91,76525.46,0.0,-0.90378,9e-05,9.0477]
[1777557382079,34.91,76525.46,0.0,-0.90378,9e-05,9.0477]
[1777557382094,34.91,76525.46,0.0,-0.90378,9e-05,9.0477]
[1777557383352,34.91,76532.06,0.0,-0.90318,9e-05,9.08982]
[1777557383725,34.91,76532.06,0.0,-0.90318,9e-05,9.08982]
[1777557383836,34.91,76532.06,0.0,-0.90318,9e-05,9.08982]
[1777557383838,34.91,76532.06,0.0,-0.90318,9e-05,9.08982]
[1777557383953,34.91,76532.06,0.0,-0.90318,9e-05,9.08982]
[1777557384072,34.91,76532.06,0.0,-0.90318,9e-05,9.08982]
[1777557384078,34.91,76532.06,0.0,-0.90318,9e-05,9.08982]
[1777557384416,34.91,76533.16,0.0,-0.90308,9e-05,9.09654]
[1777557384429,34.91,76533.16,0.0,-0.90308,9e-05,9.09654]
[1777557384587,34.91,76533.16,0.0,-0.90308,9e-05,9.09654]
[1777557384762,34.91,76533.16,0.0,-0.90308,9e-05,9.09654]
[1777557384816,34.91,76533.16,0.0,-0.90308,9e-05,9.09654]
[1777557384825,34.91,76533.16,0.0,-0.90308,9e-05,9.09654]
[1777557384847,34.91,76533.16,0.0,-0.90308,9e-05,9.09654]
[1777557384975,34.91,76533.16,0.0,-0.90308,9e-05,9.09654]
[1777557385074,34.91,76533.16,0.0,-0.90308,9e-05,9.09654]
[1777557385166,34.91,76533.16,0.0,-0.90308,9e-05,9.09654]
[1777557386373,34.91,76536.28,0.0,-0.90281,9e-05,9.11595]
[1777557386607,34.91,76536.28,0.0,-0.90281,9e-05,9.11595]
[1777557386654,34.91,76536.28,0.0,-0.90281,9e-05,9.11595]
[1777557386809,34.91,76536.28,0.0,-0.90281,9e-05,9.11595]
[1777557386836,34.91,76536.28,0.0,-0.90281,9e-05,9.11595]
[1777557386955,34.91,76536.28,0.0,-0.90281,9e-05,9.11595]
[1777557391574,34.9,76536.7,0.0,-0.90279,9e-05,9.11721]
[1777557391821,34.9,76536.7,0.0,-0.90279,9e-05,9.11721]
[1777557391841,34.9,76536.7,0.0,-0.90279,9e-05,9.11721]
[1777557391877,34.9,76536.7,0.0,-0.90279,9e-05,9.11721]
[1777557392089,34.9,76536.7,0.0,-0.90279,9e-05,9.11721]
[1777557392334,34.9,76536.7,0.0,-0.90279,9e-05,9.11721]
[1777557392366,34.9,76536.7,0.0,-0.90279,9e-05,9.11721]
[1777557392531,34.9,76537.19,0.0,-0.90279,9e-05,9.11532]
[1777557392995,34.9,76537.19,0.0,-0.90279,9e-05,9.11532]
[1777557393090,34.9,76537.19,0.0,-0.90279,9e-05,9.11532]
[1777557393128,34.9,76537.19,0.0,-0.90279,9e-05,9.11532]
[1777557393336,34.9,76537.19,0.0,-0.90279,9e-05,9.11532]
[1777557393349,34.9,76537.19,0.0,-0.90279,9e-05,9.11532]
[1777557393177,34.9,76533.88,0.0,-0.9031,9e-05,9.09373]
[1777557393470,34.9,76533.88,0.0,-0.9031,9e-05,9.09373]
[1777557393583,34.9,76533.88,0.0,-0.9031,9e-05,9.09373]
[1777557393713,34.9,76533.88,0.0,-0.9031,9e-05,9.09373]
[1777557394005,34.9,76533.88,0.0,-0.9031,9e-05,9.09373]
[1777557394804,34.9,76534.24,0.0,-0.90307,9e-05,9.09602]
[1777557395099,34.9,76534.24,0.0,-0.90307,9e-05,9.09602]
[1777557395229,34.9,76534.24,0.0,-0.90307,9e-05,9.09602]
[1777557395339,34.9,76534.24,0.0,-0.90307,9e-05,9.09602]
[1777557395429,34.9,76535.0,0.0,-0.903,9e-05,9.10091]
[1777557395541,34.9,76535.0,0.0,-0.903,9e-05,9.10091]
[1777557395733,34.9,76535.0,0.0,-0.903,9e-05,9.10091]
[1777557395810,34.9,76535.0,0.0,-0.903,9e-05,9.10091]
[1777557396040,34.9,76535.0,0.0,-0.903,9e-05,9.10091]
[1777557396443,34.9,76546.27,0.0,-0.90195,9e-05,9.17428]
[1777557397450,34.9,76545.8,0.0,-0.902,9e-05,9.17105]
[1777557399464,34.9,76543.51,0.0,-0.90221,9e-05,9.1558]
[1777557400471,34.9,76541.02,0.0,-0.90245,9e-05,9.13942]
[1777557404499,34.9,76550.37,0.0,-0.90158,9e-05,9.19995]
[1777557406367,34.9,76549.12,0.0,-0.9017,9e-05,9.19145]
[1777557408775,34.9,76548.66,0.0,-0.90175,9e-05,9.18825]
[1777557408787,34.9,76548.66,0.0,-0.90175,9e-05,9.18825]
[1777557408837,34.9,76548.66,0.0,-0.90175,9e-05,9.18825]
[1777557409083,34.9,76548.66,0.0,-0.90175,9e-05,9.18825]
[1777557409094,34.9,76541.22,0.0,-0.90246,9e-05,9.13895]
[1777557409534,34.9,76533.66,0.0,-0.90316,9e-05,9.08973]
[1777557411116,34.9,76533.66,0.0,-0.90316,9e-05,9.08973]
[1777557411148,34.9,76533.66,0.0,-0.90316,9e-05,9.08973]
[1777557411331,34.9,76533.66,0.0,-0.90316,9e-05,9.08973]
[1777557411217,34.89,76527.59,0.0,-0.90373,9e-05,9.04939]
[1777557411588,34.89,76527.59,0.0,-0.90373,9e-05,9.04939]
[1777557411681,34.89,76518.16,0.0,-0.9046,9e-05,8.9879]
[1777557412572,34.89,76513.37,0.0,-0.90504,9e-05,8.95691]
[1777557413579,34.89,76512.7,0.0,-0.90511,9e-05,8.95232]
[1777557414586,34.89,76515.91,0.0,-0.90482,9e-05,8.97285]
[1777557415593,34.89,76516.89,0.0,-0.90473,9e-05,8.97898]
[1777557418416,34.89,76514.27,0.0,-0.90498,9e-05,8.96126]
[1777557418614,34.89,76511.23,0.0,-0.90526,9e-05,8.94161]
[1777557419621,34.89,76514.58,0.0,-0.90496,9e-05,8.96303]
[1777557420629,34.89,76516.34,0.0,-0.9048,9e-05,8.97421]
[1777557421636,34.89,76519.91,0.0,-0.90447,9e-05,8.99709]
[1777557422643,34.89,76522.32,0.0,-0.90426,9e-05,9.01246]
[1777557423650,34.89,76523.75,0.0,-0.90413,9e-05,9.02145]
[1777557424657,34.89,76526.74,0.0,-0.90386,9e-05,9.04022]
[1777557426671,34.89,76524.07,0.0,-0.90411,9e-05,9.02255]
[1777557429692,34.88,76524.81,0.0,-0.90407,9e-05,9.02603]
[1777557430699,34.88,76525.75,0.0,-0.90398,9e-05,9.0318]
[1777557431706,34.88,76527.91,0.0,-0.90379,9e-05,9.04549]
[1777557432712,34.88,76527.1,0.0,-0.90387,9e-05,9.03988]
[1777557434726,34.88,76527.69,0.0,-0.90382,9e-05,9.04302]
[1777557435734,34.88,76526.9,0.0,-0.9039,9e-05,9.03754]
[1777557436741,34.88,76525.92,0.0,-0.904,9e-05,9.03084]
[1777557438099,34.88,76525.92,0.0,-0.904,9e-05,9.03084]
[1777557438150,34.88,76525.92,0.0,-0.904,9e-05,9.03084]
[1777557438192,34.88,76517.29,0.0,-0.9048,9e-05,8.97458]
[1777557438895,34.88,76517.29,0.0,-0.9048,9e-05,8.97458]
[1777557439248,34.88,76506.22,0.0,-0.90581,9e-05,8.9028]
[1777557439765,34.88,76503.54,0.0,-0.90605,9e-05,8.88537]
[1777557440770,34.88,76501.56,0.0,-0.90623,9e-05,8.8725]
[1777557441776,34.88,76497.26,0.0,-0.90662,9e-05,8.84473]
[1777557444799,34.87,76493.89,0.0,-0.90693,9e-05,8.8229]
[1777557449833,34.87,76493.64,0.0,-0.90696,9e-05,8.82116]
[1777557453861,34.87,76491.79,0.0,-0.90717,9e-05,8.80437]
[1777557455377,34.87,76489.62,0.0,-0.90736,9e-05,8.79044]
[1777557455875,34.87,76477.08,0.0,-0.90849,9e-05,8.70972]
[1777557456563,34.87,76477.08,0.0,-0.90849,9e-05,8.70972]
[1777557456588,34.87,76477.08,0.0,-0.90849,9e-05,8.70972]
[1777557456826,34.87,76477.08,0.0,-0.90849,9e-05,8.70972]
[1777557456882,34.87,76463.87,0.0,-0.90966,9e-05,8.62518]
[1777557458419,34.87,76461.92,0.0,-0.90984,9e-05,8.61261]
[1777557458896,34.87,76456.77,0.0,-0.91029,9e-05,8.57973]
[1777557459903,34.87,76451.87,0.0,-0.91072,9e-05,8.54854]
[1777557460912,34.87,76447.3,0.0,-0.91112,9e-05,8.51954]
[1777557461919,34.87,76449.37,0.0,-0.91094,9e-05,8.53263]
[1777557462925,34.87,76451.6,0.0,-0.91075,9e-05,8.54672]
[1777557465947,34.87,76447.43,0.0,-0.91111,9e-05,8.52014]
[1777557466954,34.87,76440.11,0.0,-0.91176,9e-05,8.47345]
[1777557467961,34.87,76435.07,0.0,-0.91219,9e-05,8.4417]
[1777557470334,34.87,76435.29,0.0,-0.91217,9e-05,8.44319]
[1777557470411,34.87,76435.43,0.0,-0.91216,9e-05,8.44377]
[1777557474532,34.87,76436.34,0.0,-0.9121,9e-05,8.44829]
[1777557474575,34.87,76436.34,0.0,-0.9121,9e-05,8.44829]
[1777557474825,34.87,76436.34,0.0,-0.9121,9e-05,8.44829]
[1777557475010,34.87,76431.01,0.0,-0.91256,9e-05,8.41441]
[1777557476017,34.87,76423.21,0.0,-0.91324,9e-05,8.36513]
[1777557477244,34.87,76420.6,0.0,-0.91346,9e-05,8.34858]
[1777557478033,34.87,76406.54,0.0,-0.91466,8e-05,8.26047]
[1777557479040,34.87,76400.49,0.0,-0.91517,8e-05,8.22274]
[1777557483068,34.87,76397.13,0.0,-0.91545,8e-05,8.20202]
[1777557483895,34.87,76397.13,0.0,-0.91545,8e-05,8.20202]
[1777557484076,34.87,76397.13,0.0,-0.91545,8e-05,8.20202]
[1777557484326,34.87,76397.13,0.0,-0.91545,8e-05,8.20202]
[1777557484399,34.87,76392.58,0.0,-0.91583,8e-05,8.17381]
[1777557485082,34.87,76385.46,0.0,-0.91643,8e-05,8.12976]
[1777557486089,34.87,76381.65,0.0,-0.91674,8e-05,8.10636]
[1777557488103,34.87,76388.75,0.0,-0.91614,8e-05,8.15075]
[1777557489110,34.87,76391.02,0.0,-0.91595,8e-05,8.16498]
[1777557493144,34.87,76386.14,0.0,-0.91635,8e-05,8.13518]
[1777557495158,34.87,76389.02,0.0,-0.91611,8e-05,8.15334]
[1777557495690,34.87,76389.02,0.0,-0.91611,8e-05,8.15334]
[1777557495794,34.87,76389.02,0.0,-0.91611,8e-05,8.15334]
[1777557495844,34.87,76389.02,0.0,-0.91611,8e-05,8.15334]
[1777557496165,34.87,76388.25,0.0,-0.91617,8e-05,8.14869]
[1777557497172,34.87,76384.56,0.0,-0.91648,8e-05,8.12597]
[1777557498179,34.87,76387.53,0.0,-0.91623,8e-05,8.14454]
[1777557500194,34.87,76389.7,0.0,-0.91604,8e-05,8.15826]
[1777557503215,34.87,76386.26,0.0,-0.91632,8e-05,8.13727]
[1777557504222,34.87,76390.49,0.0,-0.91597,8e-05,8.16365]
[1777557509257,34.87,76389.92,0.0,-0.91601,8e-05,8.16065]
[1777557511271,34.87,76392.91,0.0,-0.9158,8e-05,8.17467]
[1777557516306,34.87,76391.6,0.0,-0.9159,8e-05,8.16696]
[1777557520334,34.88,76388.68,0.0,-0.91614,8e-05,8.1492]
[1777557523357,34.88,76390.53,0.0,-0.91598,8e-05,8.16103]
[1777557524363,34.88,76394.82,0.0,-0.91562,8e-05,8.18777]
[1777557525370,34.88,76401.45,0.0,-0.91506,8e-05,8.22908]
[1777557525612,34.88,76401.45,0.0,-0.91506,8e-05,8.22908]
[1777557528391,34.88,76403.11,0.0,-0.91492,8e-05,8.23943]
[1777557529398,34.88,76402.01,0.0,-0.91502,8e-05,8.23257]
[1777557530405,34.88,76404.02,0.0,-0.91485,8e-05,8.24509]
[1777557531412,34.88,76403.12,0.0,-0.91492,8e-05,8.23946]
[1777557532419,34.88,76404.41,0.0,-0.91481,8e-05,8.24749]
[1777557533427,34.88,76403.31,0.0,-0.91491,8e-05,8.24061]
[1777557534433,34.88,76408.04,0.0,-0.91451,8e-05,8.2701]
[1777557535440,34.88,76413.96,0.0,-0.91401,9e-05,8.30704]
[1777557536457,34.88,76413.96,0.0,-0.91401,9e-05,8.30704]
[1777557536447,34.88,76415.76,0.0,-0.91385,9e-05,8.31819]
[1777557537454,34.88,76423.24,0.0,-0.91322,9e-05,8.36495]
[1777557538461,34.88,76424.61,0.0,-0.9131,9e-05,8.37336]
[1777557539468,34.87,76425.19,0.0,-0.91306,9e-05,8.37679]
[1777557540475,34.87,76422.36,0.0,-0.9133,9e-05,8.35881]
[1777557540728,34.87,76422.36,0.0,-0.9133,9e-05,8.35881]
[1777557541482,34.87,76398.8,0.0,-0.9153,8e-05,8.21141]
[1777557542142,34.87,76398.8,0.0,-0.9153,8e-05,8.21141]
[1777557542489,34.87,76399.2,0.0,-0.91527,8e-05,8.21384]
[1777557544503,34.87,76402.09,0.0,-0.91503,8e-05,8.23188]
[1777557545509,34.87,76406.5,0.0,-0.91465,8e-05,8.25937]
[1777557545635,34.87,76406.5,0.0,-0.91465,8e-05,8.25937]
[1777557546517,34.87,76402.59,0.0,-0.91498,8e-05,8.23495]
[1777557547524,34.87,76403.12,0.0,-0.91494,8e-05,8.23825]
[1777557548531,34.87,76401.05,0.0,-0.91511,8e-05,8.22534]
[1777557549538,34.87,76403.91,0.0,-0.91487,8e-05,8.24317]
[1777557550545,34.87,76408.71,0.0,-0.91447,8e-05,8.2731]
[1777557551552,34.87,76410.1,0.0,-0.91435,8e-05,8.28172]
[1777557552559,34.87,76410.69,0.0,-0.9143,8e-05,8.28533]
[1777557553566,34.87,76409.56,0.0,-0.9144,8e-05,8.27818]
[1777557555281,34.87,76409.56,0.0,-0.9144,8e-05,8.27818]
[1777557555334,34.87,76404.38,0.0,-0.91484,8e-05,8.24576]
[1777557555580,34.87,76393.74,0.0,-0.91573,8e-05,8.17954]
[1777557556587,34.87,76391.21,0.0,-0.91594,8e-05,8.16391]
[1777557559635,34.87,76389.0,0.0,-0.91612,8e-05,8.15051]
[1777557562656,34.87,76393.1,0.0,-0.91578,8e-05,8.17632]
[1777557563868,34.87,76393.1,0.0,-0.91578,8e-05,8.17632]
[1777557564670,34.88,76397.28,0.0,-0.91542,8e-05,8.2025]
[1777557566861,34.88,76397.06,0.0,-0.91544,8e-05,8.20121]
[1777557566902,34.88,76399.33,0.0,-0.91525,8e-05,8.21543]
[1777557567691,34.88,76403.73,0.0,-0.91488,8e-05,8.24283]
[1777557568698,34.88,76405.07,0.0,-0.91476,8e-05,8.25122]
[1777557569705,34.88,76409.11,0.0,-0.91442,8e-05,8.27642]
[1777557570902,34.88,76409.57,0.0,-0.91438,8e-05,8.2792]
[1777557571719,34.88,76407.16,0.0,-0.91463,8e-05,8.25938]
[1777557572726,34.88,76403.56,0.0,-0.91494,8e-05,8.23687]
[1777557573733,34.88,76401.77,0.0,-0.91509,8e-05,8.22568]
[1777557575244,34.88,76401.77,0.0,-0.91509,8e-05,8.22568]
[1777557575269,34.88,76397.19,0.0,-0.91547,8e-05,8.19718]
[1777557575729,34.88,76397.19,0.0,-0.91547,8e-05,8.19718]
[1777557577761,34.88,76395.24,0.0,-0.91564,8e-05,8.18517]
[1777557580018,34.88,76396.99,0.0,-0.91549,8e-05,8.19626]
[1777557580781,34.88,76393.96,0.0,-0.91574,8e-05,8.17744]
[1777557582796,34.88,76390.41,0.0,-0.91603,8e-05,8.15557]
[1777557585818,34.88,76388.23,0.0,-0.91621,8e-05,8.14244]
[1777557586825,34.88,76391.43,0.0,-0.91594,8e-05,8.16257]
[1777557588839,34.88,76394.15,0.0,-0.91571,8e-05,8.1797]
[1777557589846,34.88,76392.47,0.0,-0.91585,8e-05,8.16937]
[1777557594881,34.88,76390.1,0.0,-0.91604,8e-05,8.15524]
[1777557596895,34.88,76386.85,0.0,-0.91631,8e-05,8.13539]
[1777557599915,34.88,76389.02,0.0,-0.91612,8e-05,8.14934]
[1777557602937,34.88,76377.56,0.0,-0.91706,8e-05,8.07892]
[1777557603943,34.88,76378.39,0.0,-0.91699,8e-05,8.0843]
[1777557605958,34.88,76380.42,0.0,-0.91682,8e-05,8.09734]
[1777557608075,34.88,76380.72,0.0,-0.91679,8e-05,8.09943]
[1777557608077,34.89,76392.99,0.0,-0.91576,8e-05,8.17566]
[1777557608984,34.89,76392.99,0.0,-0.91576,8e-05,8.17566]
[1777557609034,34.89,76401.6,0.0,-0.91504,8e-05,8.22931]
[1777557609985,34.89,76407.83,0.0,-0.91451,8e-05,8.26818]
[1777557610992,34.89,76408.25,0.0,-0.91448,8e-05,8.27078]
[1777557612000,34.89,76409.28,0.0,-0.91439,8e-05,8.27717]
[1777557613008,34.89,76410.29,0.0,-0.9143,8e-05,8.28344]
[1777557614014,34.89,76410.75,0.0,-0.91427,8e-05,8.28626]
[1777557615021,34.89,76408.23,0.0,-0.91448,8e-05,8.27046]
[1777557616028,34.89,76408.98,0.0,-0.91442,8e-05,8.27511]
[1777557617035,34.89,76405.63,0.0,-0.9147,8e-05,8.25416]
[1777557618042,34.89,76403.63,0.0,-0.91487,8e-05,8.24168]
[1777557619049,34.89,76404.23,0.0,-0.91482,8e-05,8.24542]
[1777557620056,34.89,76405.62,0.0,-0.9147,8e-05,8.25409]
[1777557621063,34.89,76407.59,0.0,-0.91454,8e-05,8.26636]
[1777557622070,34.88,76403.76,0.0,-0.91486,8e-05,8.24244]
[1777557623077,34.88,76399.47,0.0,-0.91522,8e-05,8.21573]
[1777557624084,34.89,76402.27,0.0,-0.91499,8e-05,8.2332]
[1777557625090,34.89,76403.26,0.0,-0.9149,8e-05,8.23938]
[1777557625877,34.89,76403.26,0.0,-0.9149,8e-05,8.23938]
[1777557626100,34.89,76399.46,0.0,-0.91522,8e-05,8.21572]
[1777557627107,34.89,76389.59,0.0,-0.91605,8e-05,8.15444]
[1777557628114,34.89,76383.0,0.0,-0.9166,8e-05,8.11376]
[1777557629238,34.89,76383.0,0.0,-0.9166,8e-05,8.11376]
[1777557629290,34.89,76386.11,0.0,-0.91634,8e-05,8.13319]
[1777557630395,34.89,76386.11,0.0,-0.91634,8e-05,8.13319]
[1777557630412,34.89,76406.54,0.0,-0.91462,8e-05,8.26034]
[1777557630915,34.89,76406.54,0.0,-0.91462,8e-05,8.26034]
[1777557631066,34.89,76406.54,0.0,-0.91462,8e-05,8.26034]
[1777557631137,34.89,76410.03,0.0,-0.91437,8e-05,8.27733]
[1777557632144,34.89,76406.12,0.0,-0.9147,8e-05,8.25287]
[1777557633291,34.89,76406.12,0.0,-0.9147,8e-05,8.25287]
[1777557633357,34.89,76406.67,0.0,-0.91465,8e-05,8.25628]
[1777557637179,34.89,76405.06,0.0,-0.91479,8e-05,8.24617]
[1777557638186,34.89,76402.4,0.0,-0.91501,8e-05,8.2296]
[1777557639193,34.89,76399.2,0.0,-0.91528,8e-05,8.20971]
[1777557640069,34.89,76399.2,0.0,-0.91528,8e-05,8.20971]
[1777557640199,34.89,76399.2,0.0,-0.91528,8e-05,8.20971]
[1777557640215,34.89,76399.2,0.0,-0.91528,8e-05,8.20971]
[1777557640330,34.89,76399.2,0.0,-0.91528,8e-05,8.20971]
[1777557640432,34.89,76393.04,0.0,-0.9158,8e-05,8.17148]
[1777557642214,34.89,76401.51,0.0,-0.91508,8e-05,8.22437]
[1777557643221,34.89,76403.57,0.0,-0.91491,8e-05,8.23723]
[1777557645235,34.89,76397.14,0.0,-0.91545,8e-05,8.19726]
[1777557646247,34.89,76394.06,0.0,-0.91571,8e-05,8.1782]
[1777557647255,34.89,76397.01,0.0,-0.91546,8e-05,8.19664]
[1777557648261,34.89,76400.0,0.0,-0.91521,8e-05,8.21533]
[1777557650275,34.89,76408.84,0.0,-0.91446,8e-05,8.27053]
[1777557651400,34.89,76415.6,0.0,-0.91388,9e-05,8.31276]
[1777557652289,34.89,76417.06,0.0,-0.91376,9e-05,8.32181]
[1777557653296,34.89,76418.92,0.0,-0.9136,9e-05,8.33336]
[1777557654903,34.89,76418.82,0.0,-0.91361,9e-05,8.33261]
[1777557654922,34.89,76418.82,0.0,-0.91361,9e-05,8.33261]
[1777557655310,34.89,76426.74,0.0,-0.91294,9e-05,8.38218]
[1777557656317,34.89,76425.73,0.0,-0.91303,9e-05,8.37565]
[1777557657338,34.89,76425.73,0.0,-0.91303,9e-05,8.37565]
[1777557657434,34.89,76426.48,0.0,-0.91296,9e-05,8.38017]
[1777557658331,34.89,76423.1,0.0,-0.91326,9e-05,8.35877]
[1777557659338,34.88,76420.74,0.0,-0.91346,9e-05,8.34381]
[1777557660345,34.88,76421.25,0.0,-0.91342,9e-05,8.34687]
[1777557661352,34.88,76418.62,0.0,-0.91365,9e-05,8.33024]
[1777557662358,34.88,76423.42,0.0,-0.91324,9e-05,8.36021]
[1777557663365,34.88,76418.91,0.0,-0.91363,9e-05,8.33177]
[1777557664373,34.88,76418.13,0.0,-0.91369,9e-05,8.32676]
[1777557665380,34.88,76417.18,0.0,-0.91378,9e-05,8.32069]
[1777557666387,34.88,76418.12,0.0,-0.9137,9e-05,8.32646]
[1777557667394,34.88,76421.13,0.0,-0.91344,9e-05,8.34519]
[1777557668401,34.88,76420.54,0.0,-0.9135,9e-05,8.34133]
[1777557669408,34.88,76422.09,0.0,-0.91336,9e-05,8.35089]
[1777557671424,34.88,76423.23,0.0,-0.91327,9e-05,8.35769]
[1777557672433,34.88,76421.6,0.0,-0.91341,9e-05,8.34727]
[1777557673440,34.88,76423.92,0.0,-0.91322,9e-05,8.36164]
[1777557674447,34.88,76425.39,0.0,-0.9131,9e-05,8.37066]
[1777557675454,34.88,76428.25,0.0,-0.91285,9e-05,8.38841]
[1777557677468,34.88,76426.64,0.0,-0.913,9e-05,8.37779]
[1777557678475,34.88,76427.88,0.0,-0.9129,9e-05,8.38535]
[1777557679482,34.88,76428.6,0.0,-0.91284,9e-05,8.38963]
[1777557681496,34.88,76427.62,0.0,-0.91293,9e-05,8.38297]
[1777557684517,34.87,76428.21,0.0,-0.91289,9e-05,8.38596]
[1777557686358,34.87,76428.61,0.0,-0.91286,9e-05,8.38823]
[1777557686699,34.87,76434.12,0.0,-0.91239,9e-05,8.42265]
[1777557687538,34.87,76440.33,0.0,-0.91185,9e-05,8.4615]
[1777557688545,34.87,76444.13,0.0,-0.91153,9e-05,8.48515]
[1777557689552,34.87,76445.69,0.0,-0.9114,9e-05,8.49462]
[1777557690559,34.87,76443.69,0.0,-0.91158,9e-05,8.48157]
[1777557691566,34.87,76436.91,0.0,-0.91221,9e-05,8.4336]
[1777557693579,34.87,76438.98,0.0,-0.91204,9e-05,8.44601]
[1777557694587,34.87,76442.09,0.0,-0.91178,9e-05,8.46529]
[1777557695594,34.87,76442.97,0.0,-0.91171,9e-05,8.47048]
[1777557696601,34.87,76442.18,0.0,-0.91178,9e-05,8.46512]
[1777557697608,34.86,76444.24,0.0,-0.91161,9e-05,8.47776]
[1777557698615,34.86,76444.05,0.0,-0.91163,9e-05,8.47617]
[1777557699622,34.86,76442.24,0.0,-0.91179,9e-05,8.46435]
[1777557700629,34.86,76444.59,0.0,-0.91159,9e-05,8.47883]
[1777557701636,34.86,76448.11,0.0,-0.91129,9e-05,8.50069]
[1777557702643,34.86,76445.56,0.0,-0.91152,9e-05,8.48414]
[1777557703650,34.86,76443.54,0.0,-0.9117,9e-05,8.47097]
[1777557704657,34.86,76438.71,0.0,-0.91213,9e-05,8.44011]
[1777557705663,34.86,76441.04,0.0,-0.91193,9e-05,8.45447]
[1777557706671,34.86,76440.69,0.0,-0.91196,9e-05,8.4519]
[1777557707678,34.86,76441.03,0.0,-0.91194,9e-05,8.45369]
[1777557709692,34.85,76440.77,0.0,-0.91197,9e-05,8.45133]
[1777557710698,34.85,76436.21,0.0,-0.91237,9e-05,8.42221]
[1777557712713,34.85,76439.58,0.0,-0.91209,9e-05,8.44283]
[1777557713720,34.85,76447.64,0.0,-0.91139,9e-05,8.4934]
[1777557714727,34.85,76458.15,0.0,-0.91048,9e-05,8.55959]
[1777557715734,34.85,76460.58,0.0,-0.91028,9e-05,8.5745]
[1777557716741,34.85,76459.14,0.0,-0.91041,9e-05,8.56482]
[1777557717939,34.85,76459.14,0.0,-0.91041,9e-05,8.56482]
[1777557718074,34.85,76459.14,0.0,-0.91041,9e-05,8.56482]
[1777557718324,34.85,76459.14,0.0,-0.91041,9e-05,8.56482]
[1777557718350,34.85,76471.38,0.0,-0.90935,9e-05,8.64156]
[1777557718760,34.85,76477.46,0.0,-0.90881,9e-05,8.68036]
[1777557719767,34.84,76475.08,0.0,-0.90903,9e-05,8.66448]
[1777557721242,34.84,76475.08,0.0,-0.90903,9e-05,8.66448]
[1777557721291,34.84,76475.23,0.0,-0.90903,9e-05,8.66413]
[1777557722539,34.84,76481.59,0.0,-0.90848,9e-05,8.70408]
[1777557723584,34.84,76481.59,0.0,-0.90848,9e-05,8.70408]
[1777557723657,34.84,76496.42,0.0,-0.90716,9e-05,8.79834]
[1777557724044,34.84,76503.76,0.0,-0.90651,9e-05,8.84467]
[1777557725338,34.84,76503.76,0.0,-0.90651,9e-05,8.84467]
[1777557725408,34.83,76506.25,0.0,-0.9063,9e-05,8.85979]
[1777557727462,34.83,76507.37,0.0,-0.9062,9e-05,8.86701]
[1777557727523,34.83,76507.37,0.0,-0.9062,9e-05,8.86701]
[1777557727578,34.83,76507.37,0.0,-0.9062,9e-05,8.86701]
[1777557727677,34.83,76506.92,0.0,-0.90625,9e-05,8.86304]
[1777557727911,34.83,76506.92,0.0,-0.90625,9e-05,8.86304]
[1777557728076,34.83,76506.92,0.0,-0.90625,9e-05,8.86304]
[1777557728143,34.83,76506.92,0.0,-0.90625,9e-05,8.86304]
[1777557728177,34.83,76509.53,0.0,-0.90602,9e-05,8.87932]
[1777557729336,34.83,76509.53,0.0,-0.90602,9e-05,8.87932]
[1777557729429,34.83,76509.54,0.0,-0.90603,9e-05,8.87883]
[1777557729838,34.83,76513.0,0.0,-0.90572,9e-05,8.90118]
[1777557730926,34.83,76513.0,0.0,-0.90572,9e-05,8.90118]
[1777557730995,34.83,76513.0,0.0,-0.90572,9e-05,8.90118]
[1777557731076,34.83,76513.0,0.0,-0.90572,9e-05,8.90118]
[1777557731401,34.83,76513.0,0.0,-0.90572,9e-05,8.90118]
[1777557731447,34.83,76513.0,0.0,-0.90572,9e-05,8.90118]
[1777557731563,34.83,76513.0,0.0,-0.90572,9e-05,8.90118]
[1777557731579,34.83,76513.0,0.0,-0.90572,9e-05,8.90118]
[1777557731623,34.83,76513.0,0.0,-0.90572,9e-05,8.90118]
[1777557735728,34.82,76514.0,0.0,-0.90566,9e-05,8.90535]
[1777557735837,34.82,76514.04,0.0,-0.90566,9e-05,8.90503]
[1777557736018,34.82,76514.04,0.0,-0.90566,9e-05,8.90503]
[1777557736080,34.82,76514.04,0.0,-0.90566,9e-05,8.90503]
[1777557736087,34.82,76514.04,0.0,-0.90566,9e-05,8.90503]
[1777557736261,34.82,76514.04,0.0,-0.90566,9e-05,8.90503]
[1777557736332,34.82,76514.04,0.0,-0.90566,9e-05,8.90503]
[1777557736429,34.82,76514.04,0.0,-0.90566,9e-05,8.90503]
[1777557736581,34.82,76514.04,0.0,-0.90566,9e-05,8.90503]
[1777557736628,34.82,76527.17,0.0,-0.90448,9e-05,8.98892]
[1777557736790,34.82,76527.17,0.0,-0.90448,9e-05,8.98892]
[1777557736827,34.82,76527.17,0.0,-0.90448,9e-05,8.98892]
[1777557736951,34.82,76527.17,0.0,-0.90448,9e-05,8.98892]
[1777557737270,34.82,76527.17,0.0,-0.90448,9e-05,8.98892]
[1777557737333,34.82,76527.17,0.0,-0.90448,9e-05,8.98892]
[1777557737444,34.82,76527.17,0.0,-0.90448,9e-05,8.98892]
[1777557737589,34.82,76527.17,0.0,-0.90448,9e-05,8.98892]
[1777557737635,34.82,76533.33,0.0,-0.90392,9e-05,9.02823]
[1777557738061,34.82,76533.33,0.0,-0.90392,9e-05,9.02823]
[1777557738095,34.82,76533.33,0.0,-0.90392,9e-05,9.02823]
[1777557738178,34.82,76533.33,0.0,-0.90392,9e-05,9.02823]
[1777557738331,34.82,76533.33,0.0,-0.90392,9e-05,9.02823]
[1777557738403,34.82,76533.33,0.0,-0.90392,9e-05,9.02823]
[1777557738438,34.82,76533.33,0.0,-0.90392,9e-05,9.02823]
[1777557738576,34.82,76533.33,0.0,-0.90392,9e-05,9.02823]
[1777557738740,34.82,76533.33,0.0,-0.90392,9e-05,9.02823]
[1777557738671,34.82,76529.49,0.0,-0.90428,9e-05,9.00252]
[1777557739086,34.82,76529.49,0.0,-0.90428,9e-05,9.00252]
[1777557739214,34.82,76529.49,0.0,-0.90428,9e-05,9.00252]
[1777557739329,34.82,76529.49,0.0,-0.90428,9e-05,9.00252]
[1777557739343,34.82,76529.49,0.0,-0.90428,9e-05,9.00252]
[1777557739476,34.82,76529.49,0.0,-0.90428,9e-05,9.00252]
[1777557739483,34.82,76529.49,0.0,-0.90428,9e-05,9.00252]
[1777557739597,34.82,76529.49,0.0,-0.90428,9e-05,9.00252]
[1777557739695,34.82,76533.36,0.0,-0.90394,9e-05,9.02696]
[1777557741392,34.81,76535.18,0.0,-0.90378,9e-05,9.03774]
[1777557741922,34.81,76537.09,0.0,-0.90361,9e-05,9.05016]
[1777557742929,34.81,76546.14,0.0,-0.90277,9e-05,9.10882]
[1777557743936,34.81,76549.58,0.0,-0.90246,9e-05,9.13093]
[1777557744891,34.81,76549.58,0.0,-0.90246,9e-05,9.13093]
[1777557744945,34.81,76549.58,0.0,-0.90246,9e-05,9.13093]
[1777557744955,34.81,76549.58,0.0,-0.90246,9e-05,9.13093]
[1777557745077,34.81,76549.58,0.0,-0.90246,9e-05,9.13093]
[1777557745081,34.81,76549.58,0.0,-0.90246,9e-05,9.13093]
[1777557745150,34.81,76549.58,0.0,-0.90246,9e-05,9.13093]
[1777557745336,34.81,76549.58,0.0,-0.90246,9e-05,9.13093]
[1777557745337,34.81,76549.58,0.0,-0.90246,9e-05,9.13093]
[1777557745414,34.81,76549.58,0.0,-0.90246,9e-05,9.13093]
[1777557745579,34.81,76549.58,0.0,-0.90246,9e-05,9.13093]
[1777557745641,34.81,76549.58,0.0,-0.90246,9e-05,9.13093]
[1777557745686,34.81,76549.58,0.0,-0.90246,9e-05,9.13093]
[1777557745680,34.81,76545.73,0.0,-0.90283,9e-05,9.10488]
[1777557745828,34.81,76545.73,0.0,-0.90283,9e-05,9.10488]
[1777557745920,34.81,76545.73,0.0,-0.90283,9e-05,9.10488]
[1777557746022,34.81,76545.73,0.0,-0.90283,9e-05,9.10488]
[1777557746771,34.81,76539.78,0.0,-0.90338,9e-05,9.06608]
[1777557746847,34.81,76539.78,0.0,-0.90338,9e-05,9.06608]
[1777557747580,34.81,76539.78,0.0,-0.90338,9e-05,9.06608]
[1777557747624,34.81,76545.71,0.0,-0.90284,9e-05,9.10396]
[1777557749326,34.81,76544.42,0.0,-0.90296,9e-05,9.09554]
[1777557749389,34.81,76541.47,0.0,-0.90325,9e-05,9.07548]
[1777557750046,34.81,76546.24,0.0,-0.90281,9e-05,9.10622]
[1777557753067,34.8,76543.78,0.0,-0.9031,9e-05,9.08403]
[1777557755081,34.8,76540.11,0.0,-0.90345,9e-05,9.05936]
[1777557757402,34.8,76536.95,0.0,-0.90376,9e-05,9.03812]
[1777557758273,34.8,76535.28,0.0,-0.90391,9e-05,9.02695]
[1777557760116,34.8,76537.71,0.0,-0.9037,9e-05,9.0422]
[1777557762130,34.8,76540.61,0.0,-0.90344,9e-05,9.06048]
[1777557765718,34.79,76538.88,0.0,-0.90361,9e-05,9.04822]
[1777557767165,34.79,76534.53,0.0,-0.90402,9e-05,9.01929]
[1777557768172,34.79,76531.5,0.0,-0.90431,9e-05,8.99894]
[1777557769179,34.79,76535.06,0.0,-0.90399,9e-05,9.02146]
[1777557773207,34.78,76532.61,0.0,-0.90426,9e-05,9.00289]
[1777557774214,34.78,76529.97,0.0,-0.90451,9e-05,8.98511]
[1777557776483,34.78,76532.24,0.0,-0.90432,9e-05,8.99864]
[1777557778243,34.78,76534.38,0.0,-0.90414,9e-05,9.01131]
[1777557780257,34.76,76531.75,0.0,-0.90448,9e-05,8.9872]
[1777557782271,34.73,76537.9,0.0,-0.90409,9e-05,9.01517]
[1777557784285,34.71,76540.22,0.0,-0.90406,9e-05,9.0176]
[1777557787237,34.68,76539.25,0.0,-0.90433,9e-05,8.99879]
[1777557787328,34.68,76539.25,0.0,-0.90433,9e-05,8.99879]
[1777557787416,34.66,76524.55,0.0,-0.90583,9e-05,8.89294]
[1777557788313,34.64,76512.62,0.0,-0.90704,9e-05,8.80698]
[1777557788875,34.64,76512.62,0.0,-0.90704,9e-05,8.80698]
[1777557789320,34.64,76505.42,0.0,-0.9077,9e-05,8.75972]
[1777557791334,34.63,76493.92,0.0,-0.90875,9e-05,8.68432]
[1777557792341,34.63,76491.34,0.0,-0.90899,9e-05,8.66717]
[1777557795362,34.63,76493.82,0.0,-0.90879,9e-05,8.68149]
[1777557796372,34.63,76503.21,0.0,-0.90796,9e-05,8.74138]
[1777557797378,34.62,76514.44,0.0,-0.90695,9e-05,8.81328]
[1777557798385,34.61,76514.82,0.0,-0.90702,9e-05,8.80831]
[1777557799391,34.61,76515.11,0.0,-0.90701,9e-05,8.80945]
[1777557800399,34.61,76514.45,0.0,-0.90708,9e-05,8.80445]
[1777557801406,34.6,76513.84,0.0,-0.90714,9e-05,8.79977]
[1777557802413,34.6,76514.5,0.0,-0.90709,9e-05,8.80332]
[1777557803420,34.6,76514.66,0.0,-0.90709,9e-05,8.80364]
[1777557804427,34.6,76514.3,0.0,-0.90713,9e-05,8.80058]
[1777557805434,34.6,76517.65,0.0,-0.90684,9e-05,8.82156]
[1777557806441,34.58,76517.92,0.0,-0.90692,9e-05,8.81588]
[1777557807448,34.56,76517.26,0.0,-0.90709,9e-05,8.80429]
[1777557808455,34.56,76516.31,0.0,-0.90718,9e-05,8.79742]
[1777557809462,34.56,76514.71,0.0,-0.90734,9e-05,8.78635]
[1777557810469,34.56,76510.38,0.0,-0.90774,9e-05,8.75764]
[1777557812483,34.56,76515.6,0.0,-0.90733,9e-05,8.78526]
[1777557813490,34.56,76514.83,0.0,-0.90741,9e-05,8.77958]
[1777557814497,34.55,76514.59,0.0,-0.90744,9e-05,8.77735]
[1777557815504,34.55,76510.82,0.0,-0.90779,9e-05,8.75228]
[1777557816511,34.55,76509.24,0.0,-0.90794,9e-05,8.74143]
[1777557818630,34.55,76512.91,0.0,-0.90763,9e-05,8.76391]
[1777557820539,34.55,76514.85,0.0,-0.90747,9e-05,8.77515]
[1777557821546,34.54,76516.3,0.0,-0.90735,9e-05,8.78386]
[1777557822553,34.54,76515.01,0.0,-0.90748,9e-05,8.77482]
[1777557823560,34.54,76514.55,0.0,-0.90753,9e-05,8.77117]
[1777557824567,34.54,76515.16,0.0,-0.90748,9e-05,8.77445]
[1777557825574,34.54,76515.46,0.0,-0.90746,9e-05,8.77572]
[1777557826581,34.54,76520.28,0.0,-0.90704,9e-05,8.80629]
[1777557827588,34.54,76521.65,0.0,-0.90692,9e-05,8.81446]
[1777557828594,34.53,76523.58,0.0,-0.90676,9e-05,8.82625]
[1777557829602,34.53,76527.75,0.0,-0.90639,9e-05,8.8526]
[1777557830609,34.53,76525.42,0.0,-0.90661,9e-05,8.83668]
[1777557831616,34.53,76527.79,0.0,-0.90641,9e-05,8.85132]
[1777557832623,34.53,76533.53,0.0,-0.90589,9e-05,8.88789]
[1777557833630,34.52,76534.33,0.0,-0.90583,9e-05,8.89227]
[1777557834636,34.52,76534.99,0.0,-0.90578,9e-05,8.89573]
[1777557836651,34.52,76535.69,0.0,-0.90574,9e-05,8.89861]
[1777557839672,34.51,76538.24,0.0,-0.90554,9e-05,8.9127]
[1777557840679,34.51,76536.14,0.0,-0.90575,9e-05,8.89814]
[1777557841686,34.51,76533.03,0.0,-0.90605,9e-05,8.87703]
[1777557842693,34.51,76523.91,0.0,-0.90689,9e-05,8.8169]
[1777557843700,34.51,76519.95,0.0,-0.90726,9e-05,8.79046]
[1777557844707,34.5,76515.22,0.0,-0.9077,9e-05,8.75912]
[1777557845714,34.5,76514.48,0.0,-0.90778,9e-05,8.75368]
[1777557846721,34.5,76507.77,0.0,-0.90839,9e-05,8.70964]
[1777557849742,34.5,76504.69,0.0,-0.90869,9e-05,8.68801]
[1777557852765,34.49,76503.04,0.0,-0.90887,9e-05,8.67573]
[1777557854779,34.49,76501.31,0.0,-0.90904,9e-05,8.66353]
[1777557855786,34.49,76498.39,0.0,-0.9093,9e-05,8.6442]
[1777557856743,34.49,76498.39,0.0,-0.9093,9e-05,8.6442]
[1777557856831,34.49,76498.39,0.0,-0.9093,9e-05,8.6442]
[1777557856793,34.49,76485.2,0.0,-0.91049,9e-05,8.55894]
[1777557857074,34.49,76485.2,0.0,-0.91049,9e-05,8.55894]
[1777557857800,34.49,76485.28,0.0,-0.91048,9e-05,8.5591]
[1777557858806,34.49,76487.88,0.0,-0.91026,9e-05,8.57543]
[1777557859814,34.49,76491.36,0.0,-0.90995,9e-05,8.59741]
[1777557860820,34.49,76492.34,0.0,-0.90987,9e-05,8.6033]
[1777557861828,34.49,76488.71,0.0,-0.9102,9e-05,8.57956]
[1777557862835,34.49,76488.01,0.0,-0.91027,9e-05,8.57469]
[1777557863842,34.48,76487.38,0.0,-0.91033,9e-05,8.57028]
[1777557864848,34.48,76491.51,0.0,-0.90997,9e-05,8.59644]
[1777557865856,34.48,76490.1,0.0,-0.9101,9e-05,8.58698]
[1777557866863,34.48,76487.4,0.0,-0.91034,9e-05,8.56926]
[1777557867870,34.48,76481.01,0.0,-0.91091,9e-05,8.52793]
[1777557869884,34.48,76482.59,0.0,-0.91078,9e-05,8.53746]
[1777557870890,34.48,76482.94,0.0,-0.91076,9e-05,8.53939]
[1777557871898,34.48,76486.6,0.0,-0.91048,9e-05,8.55772]
[1777557872905,34.48,76490.98,0.0,-0.9101,9e-05,8.58549]
[1777557874919,34.48,76495.27,0.0,-0.90973,9e-05,8.61231]
[1777557875926,34.48,76499.86,0.0,-0.90932,9e-05,8.64144]
[1777557876933,34.47,76502.06,0.0,-0.90913,9e-05,8.65516]
[1777557879050,34.47,76502.58,0.0,-0.9091,9e-05,8.65754]
[1777557879954,34.47,76504.26,0.0,-0.90895,9e-05,8.66788]
[1777557881968,34.47,76500.43,0.0,-0.90931,9e-05,8.64217]
[1777557882975,34.47,76501.84,0.0,-0.90919,9e-05,8.65078]
[1777557883983,34.47,76503.08,0.0,-0.90909,9e-05,8.65829]
[1777557885997,34.46,76500.81,0.0,-0.90931,9e-05,8.64264]
[1777557887005,34.46,76499.53,0.0,-0.90943,9e-05,8.63388]
[1777557888012,34.46,76498.36,0.0,-0.90954,9e-05,8.62586]
[1777557889019,34.46,76499.07,0.0,-0.90948,9e-05,8.62996]
[1777557890026,34.46,76497.7,0.0,-0.90961,9e-05,8.62066]
[1777557891033,34.46,76496.9,0.0,-0.90969,9e-05,8.61503]
[1777557892040,34.46,76498.0,0.0,-0.9096,9e-05,8.62165]
[1777557894054,34.46,76493.66,0.0,-0.91,9e-05,8.59279]
[1777557895061,34.45,76493.21,0.0,-0.91004,9e-05,8.58943]
[1777557896068,34.45,76490.92,0.0,-0.91025,9e-05,8.57427]
[1777557897075,34.45,76490.23,0.0,-0.91032,9e-05,8.56942]
[1777557898082,34.45,76491.03,0.0,-0.91026,9e-05,8.57415]
[1777557899089,34.45,76489.97,0.0,-0.91036,9e-05,8.56694]
[1777557900096,34.45,76490.37,0.0,-0.91033,9e-05,8.5691]
[1777557901103,34.45,76488.92,0.0,-0.91046,9e-05,8.55939]
[1777557902111,34.45,76489.93,0.0,-0.91038,9e-05,8.56548]
[1777557903116,34.45,76491.82,0.0,-0.91021,9e-05,8.57725]
[1777557904124,34.45,76493.1,0.0,-0.91011,9e-05,8.58509]
[1777557905131,34.45,76496.19,0.0,-0.90984,9e-05,8.60456]
[1777557906139,34.45,76498.04,0.0,-0.90968,9e-05,8.61605]
[1777557907146,34.44,76502.04,0.0,-0.90933,9e-05,8.64139]
[1777557908153,34.44,76502.97,0.0,-0.90925,9e-05,8.64693]
[1777557911174,34.44,76503.93,0.0,-0.90919,9e-05,8.6511]
[1777557912181,34.44,76501.09,0.0,-0.90945,9e-05,8.63278]
[1777557913188,34.44,76498.43,0.0,-0.9097,9e-05,8.61464]
[1777557914195,34.44,76499.12,0.0,-0.90964,9e-05,8.61863]
[1777557915201,34.43,76497.76,0.0,-0.90977,9e-05,8.6094]
[1777557916209,34.43,76499.49,0.0,-0.90962,9e-05,8.6201]
[1777557917216,34.43,76498.82,0.0,-0.90969,9e-05,8.61531]
[1777557919230,34.43,76500.13,0.0,-0.90958,9e-05,8.62282]
[1777557921244,34.43,76504.86,0.0,-0.90917,9e-05,8.65237]
[1777557922251,34.43,76503.0,0.0,-0.90935,9e-05,8.63984]
[1777557925272,34.42,76503.76,0.0,-0.9093,9e-05,8.64321]
[1777557929300,34.42,76502.02,0.0,-0.90949,9e-05,8.6299]
[1777557930307,34.42,76501.07,0.0,-0.90958,9e-05,8.62327]
[1777557931314,34.42,76501.93,0.0,-0.90955,9e-05,8.62348]
[1777557932323,34.42,76500.33,0.0,-0.9097,9e-05,8.61266]
[1777557933328,34.41,76502.13,0.0,-0.90955,9e-05,8.62378]
[1777557934335,34.41,76501.24,0.0,-0.90964,9e-05,8.61754]
[1777557935834,34.41,76501.24,0.0,-0.90964,9e-05,8.61754]
[1777557935878,34.41,76508.02,0.0,-0.90904,9e-05,8.66081]
[1777557936098,34.41,76508.02,0.0,-0.90904,9e-05,8.66081]
[1777557936349,34.41,76513.41,0.0,-0.90856,9e-05,8.69511]
[1777557937356,34.41,76518.02,0.0,-0.90815,9e-05,8.72437]
[1777557938363,34.41,76522.16,0.0,-0.90778,9e-05,8.75058]
[1777557939370,34.39,76522.76,0.0,-0.90783,9e-05,8.74768]
[1777557940377,34.39,76521.56,0.0,-0.90795,9e-05,8.73921]
[1777557941384,34.39,76518.09,0.0,-0.90827,9e-05,8.71604]
[1777557942391,34.39,76518.56,0.0,-0.90824,9e-05,8.71846]
[1777557943398,34.39,76516.48,0.0,-0.90843,9e-05,8.70435]
[1777557944405,34.39,76517.17,0.0,-0.90838,9e-05,8.70822]
[1777557945412,34.39,76517.67,0.0,-0.90834,9e-05,8.71086]
[1777557946419,34.38,76516.37,0.0,-0.90847,9e-05,8.70182]
[1777557947426,34.38,76517.06,0.0,-0.90841,9e-05,8.7057]
[1777557948433,34.38,76518.24,0.0,-0.90832,9e-05,8.71275]
[1777557951454,34.38,76519.11,0.0,-0.90826,9e-05,8.71658]
[1777557953468,34.37,76519.99,0.0,-0.9082,9e-05,8.72107]
[1777557954475,34.37,76518.95,0.0,-0.9083,9e-05,8.71372]
[1777557955482,34.37,76516.54,0.0,-0.90853,9e-05,8.69749]
[1777557956489,34.37,76516.89,0.0,-0.90851,9e-05,8.69919]
[1777557957496,34.37,76513.74,0.0,-0.9088,9e-05,8.6782]
[1777557958503,34.37,76513.2,0.0,-0.90886,9e-05,8.67417]
[1777557959510,34.37,76510.69,0.0,-0.90909,9e-05,8.65739]
[1777557960428,34.37,76510.69,0.0,-0.90909,9e-05,8.65739]
[1777557960517,34.37,76512.13,0.0,-0.90897,9e-05,8.66619]
[1777557961524,34.37,76509.88,0.0,-0.90918,9e-05,8.65112]
[1777557962531,34.36,76507.21,0.0,-0.90942,9e-05,8.63336]
[1777557963325,34.36,76507.21,0.0,-0.90942,9e-05,8.63336]
[1777557963399,34.36,76507.21,0.0,-0.90942,9e-05,8.63336]
[1777557963580,34.36,76507.21,0.0,-0.90942,9e-05,8.63336]
[1777557963827,34.36,76507.21,0.0,-0.90942,9e-05,8.63336]
[1777557963851,34.36,76510.06,0.0,-0.90917,9e-05,8.65131]
[1777557966559,34.36,76512.44,0.0,-0.90898,9e-05,8.66519]
[1777557967566,34.36,76516.95,0.0,-0.90858,9e-05,8.69389]
[1777557968573,34.36,76516.66,0.0,-0.90862,9e-05,8.69145]
[1777557969580,34.36,76517.17,0.0,-0.90858,9e-05,8.6942]
[1777557972601,34.35,76516.83,0.0,-0.90863,9e-05,8.69032]
[1777557973608,34.35,76519.61,0.0,-0.90839,9e-05,8.7078]
[1777557974615,34.35,76523.4,0.0,-0.90805,9e-05,8.73184]
[1777557975622,34.35,76525.28,0.0,-0.90789,9e-05,8.74345]
[1777557976629,34.35,76529.31,0.0,-0.90753,9e-05,8.76904]
[1777557977636,34.35,76531.99,0.0,-0.9073,9e-05,8.78583]
[1777557978643,34.34,76537.56,0.0,-0.9068,9e-05,8.82146]
[1777557980657,34.34,76538.22,0.0,-0.90676,9e-05,8.8243]
[1777557981664,34.34,76537.52,0.0,-0.90683,9e-05,8.81899]
[1777557982671,34.34,76539.35,0.0,-0.90668,9e-05,8.8302]
[1777557983679,34.34,76540.98,0.0,-0.90654,9e-05,8.84011]
[1777557985698,34.33,76545.13,0.0,-0.90618,9e-05,8.86572]
[1777557987712,34.33,76540.6,0.0,-0.90662,9e-05,8.83452]
[1777557988719,34.31,76533.41,0.0,-0.90738,9e-05,8.78021]
[1777557989726,34.3,76530.11,0.0,-0.90778,9e-05,8.75214]
[1777557991740,34.3,76531.02,0.0,-0.90775,9e-05,8.75196]
[1777557994996,34.29,76526.5,0.0,-0.90819,9e-05,8.72069]
[1777557995768,34.29,76528.6,0.0,-0.90801,9e-05,8.73378]
[1777557996775,34.29,76530.43,0.0,-0.90785,9e-05,8.7451]
[1777557997782,34.29,76532.15,0.0,-0.9077,9e-05,8.75571]
[1777557998789,34.29,76538.01,0.0,-0.90718,9e-05,8.79331]
[1777557999796,34.29,76540.27,0.0,-0.90698,9e-05,8.8074]
[1777558000802,34.28,76543.82,0.0,-0.90666,9e-05,8.82992]
[1777558001810,34.28,76545.55,0.0,-0.90651,9e-05,8.84052]
[1777558003269,34.28,76545.32,0.0,-0.90655,9e-05,8.83828]
[1777558003980,34.28,76545.32,0.0,-0.90655,9e-05,8.83828]
[1777558003824,34.28,76558.74,0.0,-0.90531,9e-05,8.92556]
[1777558004538,34.28,76558.74,0.0,-0.90531,9e-05,8.92556]
[1777558004871,34.26,76559.48,0.0,-0.90537,9e-05,8.92192]
[1777558005162,34.26,76559.48,0.0,-0.90537,9e-05,8.92192]
[1777558005217,34.26,76559.48,0.0,-0.90537,9e-05,8.92192]
[1777558005847,34.24,76553.43,0.0,-0.90605,9e-05,8.87378]
[1777558008064,34.24,76552.48,0.0,-0.90616,9e-05,8.86601]
[1777558008092,34.24,76552.48,0.0,-0.90616,9e-05,8.86601]
[1777558008476,34.24,76552.48,0.0,-0.90616,9e-05,8.86601]
[1777558008511,34.24,76552.48,0.0,-0.90616,9e-05,8.86601]
[1777558008593,34.24,76552.48,0.0,-0.90616,9e-05,8.86601]
[1777558008736,34.24,76552.48,0.0,-0.90616,9e-05,8.86601]
[1777558008881,34.24,76552.48,0.0,-0.90616,9e-05,8.86601]
[1777558008954,34.24,76551.78,0.0,-0.90624,9e-05,8.86066]
[1777558009092,34.24,76551.78,0.0,-0.90624,9e-05,8.86066]
[1777558009190,34.24,76551.78,0.0,-0.90624,9e-05,8.86066]
[1777558009309,34.24,76551.78,0.0,-0.90624,9e-05,8.86066]
[1777558009382,34.24,76551.78,0.0,-0.90624,9e-05,8.86066]
[1777558009386,34.24,76551.78,0.0,-0.90624,9e-05,8.86066]
[1777558009410,34.24,76551.78,0.0,-0.90624,9e-05,8.86066]
[1777558009512,34.24,76551.78,0.0,-0.90624,9e-05,8.86066]
[1777558009587,34.24,76551.78,0.0,-0.90624,9e-05,8.86066]
[1777558009606,34.24,76551.78,0.0,-0.90624,9e-05,8.86066]
[1777558009781,34.24,76551.78,0.0,-0.90624,9e-05,8.86066]
[1777558009838,34.24,76551.78,0.0,-0.90624,9e-05,8.86066]
[1777558009875,34.24,76555.08,0.0,-0.90594,9e-05,8.88156]
[1777558010264,34.24,76555.08,0.0,-0.90594,9e-05,8.88156]
[1777558010320,34.24,76555.08,0.0,-0.90594,9e-05,8.88156]
[1777558010408,34.24,76555.08,0.0,-0.90594,9e-05,8.88156]
[1777558010427,34.24,76555.08,0.0,-0.90594,9e-05,8.88156]
[1777558010588,34.24,76555.08,0.0,-0.90594,9e-05,8.88156]
[1777558010686,34.24,76555.08,0.0,-0.90594,9e-05,8.88156]
[1777558010753,34.24,76555.08,0.0,-0.90594,9e-05,8.88156]
[1777558011006,34.24,76555.08,0.0,-0.90594,9e-05,8.88156]
[1777558011034,34.23,76556.85,0.0,-0.90579,9e-05,8.8924]
[1777558011078,34.23,76556.85,0.0,-0.90579,9e-05,8.8924]
[1777558011332,34.23,76556.85,0.0,-0.90579,9e-05,8.8924]
[1777558011373,34.23,76556.85,0.0,-0.90579,9e-05,8.8924]
[1777558011449,34.23,76556.85,0.0,-0.90579,9e-05,8.8924]
[1777558011470,34.23,76556.85,0.0,-0.90579,9e-05,8.8924]
[1777558011576,34.23,76556.85,0.0,-0.90579,9e-05,8.8924]
[1777558011828,34.23,76556.85,0.0,-0.90579,9e-05,8.8924]
[1777558011887,34.23,76556.85,0.0,-0.90579,9e-05,8.8924]
[1777558011890,34.23,76555.41,0.0,-0.90593,9e-05,8.88214]
[1777558012637,34.23,76555.41,0.0,-0.90593,9e-05,8.88214]
[1777558012981,34.23,76555.41,0.0,-0.90593,9e-05,8.88214]
[1777558013081,34.23,76515.8,0.0,-0.90955,9e-05,8.62366]
[1777558013905,34.22,76515.75,0.0,-0.90962,9e-05,8.61853]
[1777558014834,34.22,76515.75,0.0,-0.90962,9e-05,8.61853]
[1777558015008,34.22,76515.75,0.0,-0.90962,9e-05,8.61853]
[1777558014913,34.22,76518.56,0.0,-0.90937,9e-05,8.63637]
[1777558015148,34.22,76518.56,0.0,-0.90937,9e-05,8.63637]
[1777558015342,34.22,76518.56,0.0,-0.90937,9e-05,8.63637]
[1777558015515,34.22,76518.56,0.0,-0.90937,9e-05,8.63637]
[1777558015529,34.22,76518.56,0.0,-0.90937,9e-05,8.63637]
[1777558016011,34.22,76518.56,0.0,-0.90937,9e-05,8.63637]
[1777558016058,34.22,76518.56,0.0,-0.90937,9e-05,8.63637]
[1777558016063,34.22,76515.87,0.0,-0.90962,9e-05,8.6185]
[1777558016240,34.22,76515.87,0.0,-0.90962,9e-05,8.6185]
[1777558016365,34.22,76515.87,0.0,-0.90962,9e-05,8.6185]
[1777558016502,34.22,76515.87,0.0,-0.90962,9e-05,8.6185]
[1777558016561,34.22,76515.87,0.0,-0.90962,9e-05,8.6185]
[1777558016712,34.22,76515.87,0.0,-0.90962,9e-05,8.6185]
[1777558016843,34.22,76515.87,0.0,-0.90962,9e-05,8.6185]
[1777558016884,34.22,76515.87,0.0,-0.90962,9e-05,8.6185]
[1777558016927,34.22,76516.04,0.0,-0.90961,9e-05,8.61921]
[1777558017370,34.22,76516.04,0.0,-0.90961,9e-05,8.61921]
[1777558017482,34.22,76516.04,0.0,-0.90961,9e-05,8.61921]
[1777558017497,34.22,76516.04,0.0,-0.90961,9e-05,8.61921]
[1777558017590,34.22,76516.04,0.0,-0.90961,9e-05,8.61921]
[1777558017612,34.22,76516.04,0.0,-0.90961,9e-05,8.61921]
[1777558017747,34.22,76516.04,0.0,-0.90961,9e-05,8.61921]
[1777558017834,34.22,76516.04,0.0,-0.90961,9e-05,8.61921]
[1777558017848,34.22,76516.04,0.0,-0.90961,9e-05,8.61921]
[1777558017915,34.22,76516.04,0.0,-0.90961,9e-05,8.61921]
[1777558017987,34.22,76516.04,0.0,-0.90961,9e-05,8.61921]
[1777558018037,34.22,76516.04,0.0,-0.90962,9e-05,8.61882]
[1777558018086,34.22,76516.04,0.0,-0.90962,9e-05,8.61882]
[1777558018211,34.22,76516.04,0.0,-0.90962,9e-05,8.61882]
[1777558018267,34.22,76516.04,0.0,-0.90962,9e-05,8.61882]
[1777558018336,34.22,76516.04,0.0,-0.90962,9e-05,8.61882]
[1777558018391,34.22,76516.04,0.0,-0.90962,9e-05,8.61882]
[1777558018440,34.22,76516.04,0.0,-0.90962,9e-05,8.61882]
[1777558018498,34.22,76516.04,0.0,-0.90962,9e-05,8.61882]
[1777558018514,34.22,76516.04,0.0,-0.90962,9e-05,8.61882]
[1777558018586,34.22,76516.04,0.0,-0.90962,9e-05,8.61882]
[1777558018707,34.22,76516.04,0.0,-0.90962,9e-05,8.61882]
[1777558018763,34.22,76516.04,0.0,-0.90962,9e-05,8.61882]
[1777558018941,34.22,76514.95,0.0,-0.90972,9e-05,8.61136]
[1777558019574,34.22,76514.95,0.0,-0.90972,9e-05,8.61136]
[1777558019618,34.22,76514.95,0.0,-0.90972,9e-05,8.61136]
[1777558019796,34.22,76514.95,0.0,-0.90972,9e-05,8.61136]
[1777558019821,34.22,76514.95,0.0,-0.90972,9e-05,8.61136]
[1777558019842,34.22,76514.95,0.0,-0.90972,9e-05,8.61136]
[1777558019907,34.22,76514.95,0.0,-0.90972,9e-05,8.61136]
[1777558019948,34.22,76514.95,0.0,-0.90972,9e-05,8.61136]
[1777558020077,34.22,76514.62,0.0,-0.90976,9e-05,8.60884]
[1777558020143,34.22,76514.62,0.0,-0.90976,9e-05,8.60884]
[1777558020189,34.22,76514.62,0.0,-0.90976,9e-05,8.60884]
[1777558020324,34.22,76514.62,0.0,-0.90976,9e-05,8.60884]
[1777558020352,34.22,76514.62,0.0,-0.90976,9e-05,8.60884]
[1777558020394,34.22,76514.62,0.0,-0.90976,9e-05,8.60884]
[1777558020574,34.22,76514.62,0.0,-0.90976,9e-05,8.60884]
[1777558020955,34.22,76510.5,0.0,-0.91013,9e-05,8.58178]
[1777558021108,34.22,76510.5,0.0,-0.91013,9e-05,8.58178]
[1777558021337,34.22,76510.5,0.0,-0.91013,9e-05,8.58178]
[1777558021379,34.22,76510.5,0.0,-0.91013,9e-05,8.58178]
[1777558021552,34.22,76510.5,0.0,-0.91013,9e-05,8.58178]
[1777558021592,34.22,76510.5,0.0,-0.91013,9e-05,8.58178]
[1777558021805,34.22,76510.5,0.0,-0.91013,9e-05,8.58178]
[1777558021844,34.22,76510.5,0.0,-0.91013,9e-05,8.58178]
[1777558021891,34.22,76510.5,0.0,-0.91013,9e-05,8.58178]
[1777558021924,34.22,76510.5,0.0,-0.91013,9e-05,8.58178]
[1777558021987,34.22,76510.5,0.0,-0.91013,9e-05,8.58178]
[1777558022034,34.22,76510.5,0.0,-0.91013,9e-05,8.58178]
[1777558022052,34.21,76506.25,0.0,-0.91052,9e-05,8.55395]
[1777558022095,34.21,76506.25,0.0,-0.91052,9e-05,8.55395]
[1777558022645,34.21,76506.25,0.0,-0.91052,9e-05,8.55395]
[1777558022817,34.21,76506.25,0.0,-0.91052,9e-05,8.55395]
[1777558022847,34.21,76506.25,0.0,-0.91052,9e-05,8.55395]
[1777558022933,34.21,76506.25,0.0,-0.91052,9e-05,8.55395]
[1777558023027,34.21,76506.25,0.0,-0.91052,9e-05,8.55395]
[1777558023043,34.21,76506.25,0.0,-0.91052,9e-05,8.55395]
[1777558023049,34.21,76509.0,0.0,-0.91028,9e-05,8.57102]
[1777558023090,34.21,76509.0,0.0,-0.91028,9e-05,8.57102]
[1777558023155,34.21,76509.0,0.0,-0.91028,9e-05,8.57102]
[1777558023232,34.21,76509.0,0.0,-0.91028,9e-05,8.57102]
[1777558023298,34.21,76509.0,0.0,-0.91028,9e-05,8.57102]
[1777558024049,34.21,76509.0,0.0,-0.91028,9e-05,8.57102]
[1777558023976,34.21,76510.68,0.0,-0.91014,9e-05,8.58158]
[1777558024082,34.21,76510.68,0.0,-0.91014,9e-05,8.58158]
[1777558024149,34.21,76510.68,0.0,-0.91014,9e-05,8.58158]
[1777558024245,34.21,76510.68,0.0,-0.91014,9e-05,8.58158]
[1777558024439,34.21,76510.68,0.0,-0.91014,9e-05,8.58158]
[1777558024584,34.21,76510.68,0.0,-0.91014,9e-05,8.58158]
[1777558024674,34.21,76510.68,0.0,-0.91014,9e-05,8.58158]
[1777558024777,34.21,76510.68,0.0,-0.91014,9e-05,8.58158]
[1777558024837,34.21,76510.68,0.0,-0.91014,9e-05,8.58158]
[1777558024983,34.21,76519.23,0.0,-0.90937,9e-05,8.63666]
[1777558025415,34.21,76519.23,0.0,-0.90937,9e-05,8.63666]
[1777558025571,34.21,76519.23,0.0,-0.90937,9e-05,8.63666]
[1777558025585,34.21,76519.23,0.0,-0.90937,9e-05,8.63666]
[1777558025721,34.21,76519.23,0.0,-0.90937,9e-05,8.63666]
[1777558025829,34.21,76519.23,0.0,-0.90937,9e-05,8.63666]
[1777558026079,34.21,76519.23,0.0,-0.90937,9e-05,8.63666]
[1777558025990,34.21,76523.92,0.0,-0.90895,9e-05,8.66671]
[1777558026131,34.21,76523.92,0.0,-0.90895,9e-05,8.66671]
[1777558026211,34.21,76523.92,0.0,-0.90895,9e-05,8.66671]
[1777558026334,34.21,76523.92,0.0,-0.90895,9e-05,8.66671]
[1777558026438,34.21,76523.92,0.0,-0.90895,9e-05,8.66671]
[1777558026495,34.21,76523.92,0.0,-0.90895,9e-05,8.66671]
[1777558026563,34.21,76523.92,0.0,-0.90895,9e-05,8.66671]
[1777558026583,34.21,76523.92,0.0,-0.90895,9e-05,8.66671]
[1777558026705,34.21,76523.92,0.0,-0.90895,9e-05,8.66671]
[1777558026825,34.21,76523.92,0.0,-0.90895,9e-05,8.66671]
[1777558026848,34.21,76523.92,0.0,-0.90895,9e-05,8.66671]
[1777558026970,34.21,76523.92,0.0,-0.90895,9e-05,8.66671]
[1777558026997,34.21,76522.22,0.0,-0.90911,9e-05,8.6552]
[1777558027152,34.21,76522.22,0.0,-0.90911,9e-05,8.6552]
[1777558027316,34.21,76522.22,0.0,-0.90911,9e-05,8.6552]
[1777558027328,34.21,76522.22,0.0,-0.90911,9e-05,8.6552]
[1777558027450,34.21,76522.22,0.0,-0.90911,9e-05,8.6552]
[1777558027496,34.21,76522.22,0.0,-0.90911,9e-05,8.6552]
[1777558027586,34.21,76522.22,0.0,-0.90911,9e-05,8.6552]
[1777558027587,34.21,76522.22,0.0,-0.90911,9e-05,8.6552]
[1777558027958,34.21,76522.22,0.0,-0.90911,9e-05,8.6552]
[1777558028036,34.21,76522.22,0.0,-0.90911,9e-05,8.6552]
[1777558028083,34.21,76523.17,0.0,-0.90903,9e-05,8.66093]
[1777558028111,34.21,76523.17,0.0,-0.90903,9e-05,8.66093]
[1777558028163,34.21,76523.17,0.0,-0.90903,9e-05,8.66093]
[1777558028333,34.21,76523.17,0.0,-0.90903,9e-05,8.66093]
[1777558028581,34.21,76523.17,0.0,-0.90903,9e-05,8.66093]
[1777558028719,34.21,76523.17,0.0,-0.90903,9e-05,8.66093]
[1777558028771,34.21,76523.17,0.0,-0.90903,9e-05,8.66093]
[1777558028832,34.21,76523.17,0.0,-0.90903,9e-05,8.66093]
[1777558029075,34.21,76523.17,0.0,-0.90903,9e-05,8.66093]
[1777558029013,34.21,76524.1,0.0,-0.90896,9e-05,8.66653]
[1777558029215,34.21,76524.1,0.0,-0.90896,9e-05,8.66653]
[1777558029254,34.21,76524.1,0.0,-0.90896,9e-05,8.66653]
[1777558029326,34.21,76524.1,0.0,-0.90896,9e-05,8.66653]
[1777558029580,34.21,76524.1,0.0,-0.90896,9e-05,8.66653]
[1777558029604,34.21,76524.1,0.0,-0.90896,9e-05,8.66653]
[1777558029654,34.21,76524.1,0.0,-0.90896,9e-05,8.66653]
[1777558029839,34.21,76524.1,0.0,-0.90896,9e-05,8.66653]
[1777558030081,34.21,76524.1,0.0,-0.90896,9e-05,8.66653]
[1777558030020,34.21,76523.94,0.0,-0.90898,9e-05,8.66503]
[1777558030183,34.21,76523.94,0.0,-0.90898,9e-05,8.66503]
[1777558030236,34.21,76523.94,0.0,-0.90898,9e-05,8.66503]
[1777558030332,34.21,76523.94,0.0,-0.90898,9e-05,8.66503]
[1777558030583,34.21,76523.94,0.0,-0.90898,9e-05,8.66503]
[1777558030653,34.21,76523.94,0.0,-0.90898,9e-05,8.66503]
[1777558030654,34.21,76523.94,0.0,-0.90898,9e-05,8.66503]
[1777558030840,34.21,76523.94,0.0,-0.90898,9e-05,8.66503]
[1777558031027,34.21,76523.68,0.0,-0.90901,9e-05,8.66289]
[1777558031162,34.21,76523.68,0.0,-0.90901,9e-05,8.66289]
[1777558032034,34.21,76522.73,0.0,-0.9091,9e-05,8.65627]
[1777558033040,34.2,76523.97,0.0,-0.90899,9e-05,8.66389]
[1777558034048,34.2,76525.05,0.0,-0.9089,9e-05,8.67046]
[1777558034090,34.2,76525.05,0.0,-0.9089,9e-05,8.67046]
[1777558035055,34.2,76525.25,0.0,-0.90889,9e-05,8.67131]
[1777558036062,34.2,76526.75,0.0,-0.90876,9e-05,8.68061]
[1777558037069,34.2,76529.04,0.0,-0.90856,9e-05,8.69505]
[1777558038077,34.2,76534.75,0.0,-0.90805,9e-05,8.73178]
[1777558039083,34.2,76530.57,0.0,-0.90844,9e-05,8.70397]
[1777558040091,34.2,76528.24,0.0,-0.90865,9e-05,8.68829]
[1777558041098,34.2,76529.99,0.0,-0.9085,9e-05,8.6992]
[1777558042107,34.19,76529.18,0.0,-0.90858,9e-05,8.69343]
[1777558044119,34.19,76530.6,0.0,-0.90847,9e-05,8.70169]
[1777558045126,34.19,76533.13,0.0,-0.90825,9e-05,8.71768]
[1777558046133,34.19,76532.61,0.0,-0.9083,9e-05,8.71376]
[1777558047140,34.19,76535.21,0.0,-0.90807,9e-05,8.7302]
[1777558049154,34.19,76536.64,0.0,-0.90796,9e-05,8.73843]
[1777558050161,34.19,76537.37,0.0,-0.9079,9e-05,8.74264]
[1777558052175,34.18,76537.99,0.0,-0.9079,9e-05,8.74069]
[1777558054189,34.18,76539.75,0.0,-0.90776,9e-05,8.75106]
[1777558055488,34.18,76540.65,0.0,-0.90769,9e-05,8.75579]
[1777558056203,34.18,76541.67,0.0,-0.9076,9e-05,8.76246]
[1777558058218,34.18,76540.96,0.0,-0.90768,9e-05,8.75663]
[1777558059225,34.17,76539.49,0.0,-0.90782,9e-05,8.74642]
[1777558060233,34.17,76537.96,0.0,-0.90797,9e-05,8.73582]
[1777558061239,34.17,76538.58,0.0,-0.90792,9e-05,8.73929]
[1777558062247,34.17,76537.27,0.0,-0.90805,9e-05,8.73017]
[1777558063324,34.17,76533.21,0.0,-0.90843,9e-05,8.7031]
[1777558064261,34.17,76531.88,0.0,-0.90856,9e-05,8.69386]
[1777558065268,34.17,76530.68,0.0,-0.90867,9e-05,8.68552]
[1777558066275,34.17,76528.6,0.0,-0.90887,9e-05,8.67146]
[1777558068289,34.16,76529.17,0.0,-0.90883,9e-05,8.67421]
[1777558069761,34.16,76523.24,0.0,-0.90938,9e-05,8.63469]
[1777558070303,34.16,76518.16,0.0,-0.90984,9e-05,8.60169]
[1777558071310,34.16,76516.88,0.0,-0.90997,9e-05,8.59256]
[1777558072317,34.16,76515.86,0.0,-0.91007,9e-05,8.58517]
[1777558073324,34.16,76521.41,0.0,-0.90958,9e-05,8.62043]
[1777558074340,34.15,76522.97,0.0,-0.90945,9e-05,8.62981]
[1777558075347,34.15,76522.01,0.0,-0.90955,9e-05,8.62277]
[1777558077361,34.15,76520.59,0.0,-0.9097,9e-05,8.61192]
[1777558078368,34.15,76522.14,0.0,-0.90957,9e-05,8.62119]
[1777558079374,34.14,76523.03,0.0,-0.90951,9e-05,8.6254]
[1777558081389,34.14,76526.92,0.0,-0.90918,9e-05,8.64909]
[1777558082396,34.12,76526.24,0.0,-0.90936,9e-05,8.63636]
[1777558084410,34.12,76526.72,0.0,-0.90934,9e-05,8.63786]
[1777558085417,34.12,76527.13,0.0,-0.90932,9e-05,8.63972]
[1777558086424,34.12,76528.52,0.0,-0.9092,9e-05,8.64796]
[1777558087431,34.11,76526.55,0.0,-0.90939,9e-05,8.63431]
[1777558088438,34.11,76527.24,0.0,-0.90934,9e-05,8.638]
[1777558089445,34.11,76528.63,0.0,-0.90922,9e-05,8.64667]
[1777558091459,34.11,76528.1,0.0,-0.90929,9e-05,8.642]
[1777558092466,34.11,76525.16,0.0,-0.90956,9e-05,8.62206]
[1777558094480,34.1,76524.4,0.0,-0.90965,9e-05,8.61557]
[1777558095486,34.1,76523.77,0.0,-0.90972,9e-05,8.61071]
[1777558096494,34.1,76521.72,0.0,-0.90992,9e-05,8.59663]
[1777558097501,34.1,76514.41,0.0,-0.91058,9e-05,8.54845]
[1777558098508,34.1,76501.99,0.0,-0.9117,9e-05,8.46744]
[1777558099514,34.09,76495.19,0.0,-0.91238,9e-05,8.41826]
[1777558100297,34.09,76495.19,0.0,-0.91238,9e-05,8.41826]
[1777558100522,34.08,76468.62,0.0,-0.91471,9e-05,8.24747]
[1777558101430,34.08,76468.62,0.0,-0.91471,9e-05,8.24747]
[1777558102090,34.08,76468.62,0.0,-0.91471,9e-05,8.24747]
[1777558102131,34.08,76460.62,0.0,-0.9154,9e-05,8.1963]
[1777558102537,34.08,76460.58,0.0,-0.91541,9e-05,8.19592]
[1777558104080,34.08,76460.58,0.0,-0.91541,9e-05,8.19592]
[1777558103543,34.08,76464.91,0.0,-0.91503,9e-05,8.22335]
[1777558104970,34.08,76464.91,0.0,-0.91503,9e-05,8.22335]
[1777558105055,34.08,76467.26,0.0,-0.91483,9e-05,8.23816]
[1777558106567,34.08,76464.74,0.0,-0.91506,9e-05,8.22124]
[1777558107574,34.08,76462.51,0.0,-0.91526,9e-05,8.20639]
[1777558110595,34.08,76459.57,0.0,-0.91554,9e-05,8.18585]
[1777558111358,34.08,76459.57,0.0,-0.91554,9e-05,8.18585]
[1777558111579,34.08,76459.57,0.0,-0.91554,9e-05,8.18585]
[1777558113616,34.07,76457.16,0.0,-0.91582,9e-05,8.16401]
[1777558116637,34.07,76459.2,0.0,-0.91566,9e-05,8.17528]
[1777558117397,34.07,76459.2,0.0,-0.91566,9e-05,8.17528]
[1777558117643,34.07,76461.64,0.0,-0.91546,9e-05,8.19021]
[1777558118651,34.07,76466.32,0.0,-0.91507,9e-05,8.21941]
[1777558119657,34.06,76468.76,0.0,-0.91487,9e-05,8.23432]
[1777558120665,34.06,76464.28,0.0,-0.91526,9e-05,8.20509]
[1777558122685,34.06,76461.96,0.0,-0.91548,9e-05,8.18907]
[1777558124699,34.06,76465.65,0.0,-0.91518,9e-05,8.21137]
[1777558125706,34.06,76463.16,0.0,-0.9154,9e-05,8.19487]
[1777558126713,34.06,76460.27,0.0,-0.91566,9e-05,8.17587]
[1777558127720,34.05,76457.62,0.0,-0.91589,9e-05,8.15843]
[1777558129734,34.05,76452.56,0.0,-0.91634,9e-05,8.12519]
[1777558131086,34.05,76450.47,0.0,-0.91653,9e-05,8.11142]
[1777558131748,34.05,76437.4,0.0,-0.91764,8e-05,8.02831]
[1777558132243,34.05,76437.4,0.0,-0.91764,8e-05,8.02831]
[1777558132292,34.05,76437.4,0.0,-0.91764,8e-05,8.02831]
[1777558132755,34.05,76434.31,0.0,-0.91791,8e-05,8.00847]
[1777558133762,34.05,76438.29,0.0,-0.91758,8e-05,8.03321]
[1777558134769,34.05,76440.5,0.0,-0.9174,8e-05,8.04677]
[1777558136081,34.05,76440.5,0.0,-0.9174,8e-05,8.04677]
[1777558136201,34.05,76440.5,0.0,-0.9174,8e-05,8.04677]
[1777558136182,34.05,76437.98,0.0,-0.91762,8e-05,8.03047]
[1777558138797,34.04,76442.89,0.0,-0.91722,8e-05,8.0603]
[1777558139804,34.04,76440.63,0.0,-0.91741,8e-05,8.04559]
[1777558140811,34.04,76438.39,0.0,-0.91761,8e-05,8.03105]
[1777558141818,34.04,76432.6,0.0,-0.9181,8e-05,7.99417]
[1777558143832,34.04,76430.17,0.0,-0.91832,8e-05,7.97822]
[1777558144659,34.04,76430.17,0.0,-0.91832,8e-05,7.97822]
[1777558144741,34.04,76430.17,0.0,-0.91832,8e-05,7.97822]
[1777558144842,34.04,76427.67,0.0,-0.91853,8e-05,7.96219]
[1777558145849,34.04,76419.55,0.0,-0.91921,8e-05,7.91097]
[1777558146856,34.04,76416.78,0.0,-0.91945,8e-05,7.89341]
[1777558147863,34.04,76418.86,0.0,-0.91927,8e-05,7.90624]
[1777558148870,34.04,76424.99,0.0,-0.91877,8e-05,7.94445]
[1777558150884,34.04,76422.0,0.0,-0.91902,8e-05,7.92515]
[1777558151891,34.04,76423.64,0.0,-0.91889,8e-05,7.93519]
[1777558152897,34.03,76426.44,0.0,-0.91866,8e-05,7.95249]
[1777558153348,34.03,76426.44,0.0,-0.91866,8e-05,7.95249]
[1777558155918,34.03,76422.88,0.0,-0.91897,8e-05,7.92926]
[1777558159211,34.03,76422.5,0.0,-0.91901,8e-05,7.92634]
[1777558162971,34.03,76425.61,0.0,-0.91877,8e-05,7.94449]
[1777558163437,34.03,76425.61,0.0,-0.91877,8e-05,7.94449]
[1777558163978,34.03,76431.98,0.0,-0.91824,8e-05,7.98422]
[1777558165243,34.03,76431.98,0.0,-0.91824,8e-05,7.98422]
[1777558164985,34.03,76429.93,0.0,-0.91841,8e-05,7.97095]
[1777558165992,34.03,76423.82,0.0,-0.91893,8e-05,7.93223]
[1777558168019,34.03,76419.6,0.0,-0.91929,8e-05,7.90521]
[1777558169898,34.02,76420.03,0.0,-0.91926,8e-05,7.90765]
[1777558173044,34.02,76424.53,0.0,-0.91894,8e-05,7.93013]
[1777558174051,34.02,76428.87,0.0,-0.91858,8e-05,7.95708]
[1777558174409,34.02,76428.87,0.0,-0.91858,8e-05,7.95708]
[1777558177234,34.02,76428.27,0.0,-0.91864,8e-05,7.95262]
[1777558180093,34.02,76430.45,0.0,-0.91847,8e-05,7.96496]
[1777558181100,34.02,76433.31,0.0,-0.91824,8e-05,7.98259]
[1777558181387,34.02,76433.31,0.0,-0.91824,8e-05,7.98259]
[1777558182107,34.02,76436.31,0.0,-0.91799,8e-05,8.0011]
[1777558183114,34.01,76439.57,0.0,-0.91772,8e-05,8.02125]
[1777558183586,34.01,76439.57,0.0,-0.91772,8e-05,8.02125]
[1777558184121,34.01,76441.37,0.0,-0.91758,8e-05,8.03218]
[1777558186135,34.01,76437.63,0.0,-0.9179,8e-05,8.00768]
[1777558189156,34.01,76440.34,0.0,-0.91769,8e-05,8.02357]
[1777558193184,34.01,76442.19,0.0,-0.91756,8e-05,8.03359]
[1777558194191,34.0,76446.12,0.0,-0.91723,8e-05,8.05801]
[1777558195203,34.0,76449.49,0.0,-0.91695,9e-05,8.07888]
[1777558196209,34.0,76451.75,0.0,-0.91676,9e-05,8.09271]
[1777558200237,34.0,76450.05,0.0,-0.91694,9e-05,8.0799]
[1777558203258,34.0,76457.11,0.0,-0.91635,9e-05,8.12322]
[1777558205272,33.99,76454.02,0.0,-0.91663,9e-05,8.10248]
[1777558209301,33.99,76450.03,0.0,-0.917,9e-05,8.07513]
[1777558211315,33.98,76448.11,0.0,-0.91723,8e-05,8.05786]
[1777558212322,33.97,76444.65,0.0,-0.91759,8e-05,8.03148]
[1777558214366,33.96,76444.56,0.0,-0.91765,8e-05,8.02683]
[1777558214418,33.96,76444.56,0.0,-0.91765,8e-05,8.02683]
[1777558214450,33.95,76438.21,0.0,-0.91824,8e-05,7.98274]
[1777558215353,33.95,76433.92,0.0,-0.91861,8e-05,7.95537]
[1777558216360,33.93,76424.07,0.0,-0.91953,8e-05,7.88615]
[1777558217367,33.92,76421.37,0.0,-0.91985,8e-05,7.8625]
[1777558220117,33.92,76421.49,0.0,-0.91985,8e-05,7.86263]
[1777558220145,33.92,76423.4,0.0,-0.9197,8e-05,7.87341]
[1777558220388,33.92,76417.36,0.0,-0.9202,8e-05,7.83558]
[1777558221395,33.91,76415.08,0.0,-0.9204,8e-05,7.82071]
[1777558222698,33.91,76416.27,0.0,-0.92031,8e-05,7.82794]
[1777558225001,33.91,76416.17,0.0,-0.92031,8e-05,7.82732]
[1777558230930,33.91,76418.21,0.0,-0.92015,8e-05,7.83941]
[1777558231418,33.91,76418.75,0.0,-0.92016,8e-05,7.83783]
[1777558231475,33.91,76421.55,0.0,-0.91992,8e-05,7.85536]
[1777558236510,33.91,76420.01,0.0,-0.92007,8e-05,7.84404]
[1777558237581,33.91,76420.01,0.0,-0.92007,8e-05,7.84404]
[1777558237655,33.91,76422.55,0.0,-0.91988,8e-05,7.85875]
[1777558239531,33.9,76420.17,0.0,-0.92009,8e-05,7.84261]
[1777558243251,33.9,76420.6,0.0,-0.92007,8e-05,7.8447]
[1777558243345,33.9,76420.07,0.0,-0.92013,8e-05,7.84018]
[1777558243514,33.9,76420.07,0.0,-0.92013,8e-05,7.84018]
[1777558243581,33.9,76420.07,0.0,-0.92013,8e-05,7.84018]
[1777558243590,33.9,76412.02,0.0,-0.92079,8e-05,7.78986]
[1777558244566,33.9,76401.5,0.0,-0.92167,8e-05,7.72322]
[1777558246302,33.9,76397.95,0.0,-0.92197,8e-05,7.70076]
[1777558246580,33.9,76399.72,0.0,-0.92182,8e-05,7.71175]
[1777558249601,33.89,76397.49,0.0,-0.92202,8e-05,7.69674]
[1777558250608,33.89,76394.78,0.0,-0.92225,8e-05,7.67919]
[1777558251615,33.89,76389.85,0.0,-0.92265,8e-05,7.64834]
[1777558253629,33.89,76391.27,0.0,-0.92255,8e-05,7.65658]
[1777558254636,33.89,76393.18,0.0,-0.92239,8e-05,7.66813]
[1777558256650,33.89,76389.19,0.0,-0.92273,8e-05,7.64285]
[1777558257656,33.89,76387.28,0.0,-0.92288,8e-05,7.63078]
[1777558260679,33.89,76389.33,0.0,-0.92273,8e-05,7.64277]
[1777558262692,33.88,76392.12,0.0,-0.92251,8e-05,7.65953]
[1777558263699,33.88,76394.34,0.0,-0.92233,8e-05,7.67301]
[1777558264706,33.88,76396.13,0.0,-0.92219,8e-05,7.68382]
[1777558266721,33.88,76397.83,0.0,-0.92206,8e-05,7.69376]
[1777558267727,33.88,76395.8,0.0,-0.92223,8e-05,7.68085]
[1777558272763,33.88,76397.64,0.0,-0.9221,8e-05,7.69082]
[1777558273770,33.88,76395.95,0.0,-0.92224,8e-05,7.68003]
[1777558277799,33.88,76391.9,0.0,-0.92258,8e-05,7.65382]
[1777558278806,33.87,76388.99,0.0,-0.92282,8e-05,7.63558]
[1777558279813,33.87,76391.01,0.0,-0.92266,8e-05,7.64787]
[1777558282834,33.87,76389.62,0.0,-0.92278,8e-05,7.63861]
[1777558284848,33.87,76394.51,0.0,-0.92239,8e-05,7.66845]
[1777558285855,33.87,76392.4,0.0,-0.92257,8e-05,7.65513]
[1777558290890,33.87,76394.11,0.0,-0.92244,8e-05,7.66456]
[1777558291897,33.87,76392.15,0.0,-0.92265,8e-05,7.64752]
[1777558293912,33.87,76388.95,0.0,-0.92291,8e-05,7.62731]
[1777558295051,33.87,76388.95,0.0,-0.92291,8e-05,7.62731]
[1777558295083,33.87,76388.95,0.0,-0.92291,8e-05,7.62731]
[1777558295134,33.87,76388.95,0.0,-0.92291,8e-05,7.62731]
[1777558295147,33.87,76388.95,0.0,-0.92291,8e-05,7.62731]
[1777558295203,33.87,76387.65,0.0,-0.92302,8e-05,7.61909]
[1777558296157,33.87,76370.73,0.0,-0.92438,8e-05,7.51475]
[1777558297193,33.87,76350.02,0.0,-0.92602,8e-05,7.38824]
[1777558297590,33.87,76350.02,0.0,-0.92602,8e-05,7.38824]
[1777558298117,33.87,76350.02,0.0,-0.92602,8e-05,7.38824]
[1777558298186,33.87,76346.29,0.0,-0.92631,8e-05,7.36576]
[1777558299142,33.87,76346.29,0.0,-0.92631,8e-05,7.36576]
[1777558299170,33.87,76346.29,0.0,-0.92631,8e-05,7.36576]
[1777558299583,33.87,76347.6,0.0,-0.9262,8e-05,7.37393]
[1777558299954,33.87,76348.42,0.0,-0.92614,8e-05,7.37911]
[1777558300887,33.87,76348.42,0.0,-0.92614,8e-05,7.37911]
[1777558300920,33.87,76348.42,0.0,-0.92614,8e-05,7.37911]
[1777558301086,33.87,76348.42,0.0,-0.92614,8e-05,7.37911]
[1777558301323,33.87,76348.42,0.0,-0.92614,8e-05,7.37911]
[1777558301380,33.87,76348.42,0.0,-0.92614,8e-05,7.37911]
[1777558301345,33.87,76350.18,0.0,-0.926,8e-05,7.39]
[1777558301450,33.87,76350.18,0.0,-0.926,8e-05,7.39]
[1777558301498,33.87,76350.18,0.0,-0.926,8e-05,7.39]
[1777558301580,33.87,76350.18,0.0,-0.926,8e-05,7.39]
[1777558301930,33.87,76350.18,0.0,-0.926,8e-05,7.39]
[1777558302050,33.87,76350.18,0.0,-0.926,8e-05,7.39]
[1777558302077,33.87,76350.18,0.0,-0.926,8e-05,7.39]
[1777558302170,33.87,76350.18,0.0,-0.926,8e-05,7.39]
[1777558302254,33.87,76350.18,0.0,-0.926,8e-05,7.39]
[1777558302344,33.87,76350.18,0.0,-0.926,8e-05,7.39]
[1777558302368,33.87,76348.17,0.0,-0.92615,8e-05,7.37795]
[1777558302413,33.87,76348.17,0.0,-0.92615,8e-05,7.37795]
[1777558302509,33.87,76348.17,0.0,-0.92615,8e-05,7.37795]
[1777558302584,33.87,76348.17,0.0,-0.92615,8e-05,7.37795]
[1777558303101,33.87,76348.17,0.0,-0.92615,8e-05,7.37795]
[1777558303267,33.87,76348.17,0.0,-0.92615,8e-05,7.37795]
[1777558303292,33.87,76348.17,0.0,-0.92615,8e-05,7.37795]
[1777558303331,33.87,76348.17,0.0,-0.92615,8e-05,7.37795]
[1777558303316,33.87,76349.26,0.0,-0.92606,8e-05,7.38476]
[1777558303477,33.87,76349.26,0.0,-0.92606,8e-05,7.38476]
[1777558303517,33.87,76349.26,0.0,-0.92606,8e-05,7.38476]
[1777558303592,33.87,76349.26,0.0,-0.92606,8e-05,7.38476]
[1777558303635,33.87,76349.26,0.0,-0.92606,8e-05,7.38476]
[1777558303896,33.87,76349.26,0.0,-0.92606,8e-05,7.38476]
[1777558304074,33.87,76349.26,0.0,-0.92606,8e-05,7.38476]
[1777558304095,33.87,76349.26,0.0,-0.92606,8e-05,7.38476]
[1777558304178,33.87,76349.26,0.0,-0.92606,8e-05,7.38476]
[1777558304330,33.87,76349.26,0.0,-0.92606,8e-05,7.38476]
[1777558304350,33.87,76349.26,0.0,-0.92606,8e-05,7.38476]
[1777558304247,33.87,76348.13,0.0,-0.92615,8e-05,7.37806]
[1777558304514,33.87,76348.13,0.0,-0.92615,8e-05,7.37806]
[1777558304527,33.87,76348.13,0.0,-0.92615,8e-05,7.37806]
[1777558304574,33.87,76348.13,0.0,-0.92615,8e-05,7.37806]
[1777558304650,33.87,76348.13,0.0,-0.92615,8e-05,7.37806]
[1777558304806,33.87,76348.13,0.0,-0.92615,8e-05,7.37806]
[1777558304838,33.87,76348.13,0.0,-0.92615,8e-05,7.37806]
[1777558304912,33.87,76348.13,0.0,-0.92615,8e-05,7.37806]
[1777558304925,33.87,76348.13,0.0,-0.92615,8e-05,7.37806]
[1777558304977,33.87,76348.13,0.0,-0.92615,8e-05,7.37806]
[1777558304989,33.87,76345.93,0.0,-0.92632,8e-05,7.36487]
[1777558305556,33.87,76345.93,0.0,-0.92632,8e-05,7.36487]
[1777558305586,33.87,76345.93,0.0,-0.92632,8e-05,7.36487]
[1777558305738,33.87,76345.93,0.0,-0.92632,8e-05,7.36487]
[1777558305758,33.87,76345.93,0.0,-0.92632,8e-05,7.36487]
[1777558305838,33.87,76345.93,0.0,-0.92632,8e-05,7.36487]
[1777558305996,33.87,76345.87,0.0,-0.92632,8e-05,7.3647]
[1777558306578,33.87,76345.87,0.0,-0.92632,8e-05,7.3647]
[1777558306717,33.87,76345.87,0.0,-0.92632,8e-05,7.3647]
[1777558306767,33.87,76345.87,0.0,-0.92632,8e-05,7.3647]
[1777558306998,33.87,76345.87,0.0,-0.92632,8e-05,7.3647]
[1777558307357,33.87,76345.87,0.0,-0.92632,8e-05,7.3647]
[1777558307360,33.87,76345.87,0.0,-0.92632,8e-05,7.3647]
[1777558307084,33.87,76338.08,0.0,-0.92693,8e-05,7.31749]
[1777558307618,33.87,76338.08,0.0,-0.92693,8e-05,7.31749]
[1777558307942,33.87,76338.08,0.0,-0.92693,8e-05,7.31749]
[1777558308051,33.87,76338.08,0.0,-0.92693,8e-05,7.31749]
[1777558308092,33.87,76338.08,0.0,-0.92693,8e-05,7.31749]
[1777558308135,33.87,76338.08,0.0,-0.92693,8e-05,7.31749]
[1777558308327,33.87,76338.08,0.0,-0.92693,8e-05,7.31749]
[1777558308396,33.87,76324.63,0.0,-0.92798,8e-05,7.23577]
[1777558308648,33.87,76324.63,0.0,-0.92798,8e-05,7.23577]
[1777558308840,33.87,76324.63,0.0,-0.92798,8e-05,7.23577]
[1777558309128,33.87,76324.63,0.0,-0.92798,8e-05,7.23577]
[1777558309223,33.87,76324.63,0.0,-0.92798,8e-05,7.23577]
[1777558309340,33.87,76324.63,0.0,-0.92798,8e-05,7.23577]
[1777558309362,33.87,76324.63,0.0,-0.92798,8e-05,7.23577]
[1777558309518,33.87,76324.63,0.0,-0.92798,8e-05,7.23577]
[1777558309589,33.87,76324.63,0.0,-0.92798,8e-05,7.23577]
[1777558309330,33.87,76320.03,0.0,-0.92833,8e-05,7.20799]
[1777558309683,33.87,76320.03,0.0,-0.92833,8e-05,7.20799]
[1777558309959,33.87,76320.03,0.0,-0.92833,8e-05,7.20799]
[1777558310657,33.87,76320.03,0.0,-0.92833,8e-05,7.20799]
[1777558310046,33.87,76310.99,0.0,-0.92902,8e-05,7.15384]
[1777558311052,33.87,76296.98,0.0,-0.93008,8e-05,7.07035]
[1777558312165,33.87,76283.41,0.0,-0.93109,7e-05,6.9899]
[1777558313406,33.87,76261.56,0.0,-0.9327,7e-05,6.86155]
[1777558314009,33.87,76261.56,0.0,-0.9327,7e-05,6.86155]
[1777558314475,33.87,76261.56,0.0,-0.9327,7e-05,6.86155]
[1777558314136,33.87,76254.11,0.0,-0.93324,7e-05,6.81822]
[1777558315138,33.87,76258.24,0.0,-0.93293,7e-05,6.84325]
[1777558316145,33.87,76262.02,0.0,-0.93265,7e-05,6.8658]
[1777558318176,33.87,76262.09,0.0,-0.93264,7e-05,6.86664]
[1777558318202,33.87,76262.09,0.0,-0.93264,7e-05,6.86664]
[1777558318328,33.87,76262.09,0.0,-0.93264,7e-05,6.86664]
[1777558318360,33.87,76261.73,0.0,-0.93266,7e-05,6.86498]
[1777558318606,33.87,76261.73,0.0,-0.93266,7e-05,6.86498]
[1777558318703,33.87,76261.73,0.0,-0.93266,7e-05,6.86498]
[1777558318733,33.87,76261.73,0.0,-0.93266,7e-05,6.86498]
[1777558319166,33.87,76261.29,0.0,-0.93269,7e-05,6.86284]
[1777558320179,33.88,76265.54,0.0,-0.93237,7e-05,6.88814]
[1777558321184,33.88,76269.98,0.0,-0.93204,7e-05,6.91457]
[1777558323198,33.88,76280.48,0.0,-0.93126,7e-05,6.97701]
[1777558324205,33.88,76283.58,0.0,-0.93102,7e-05,6.99556]
[1777558325319,33.88,76283.58,0.0,-0.93102,7e-05,6.99556]
[1777558327227,33.88,76297.76,0.0,-0.92995,8e-05,7.08015]
[1777558328234,33.88,76301.85,0.0,-0.92964,8e-05,7.10456]
[1777558330248,33.88,76310.7,0.0,-0.92897,8e-05,7.15745]
[1777558331255,33.88,76315.0,0.0,-0.92865,8e-05,7.18314]
[1777558331681,33.88,76315.0,0.0,-0.92865,8e-05,7.18314]
[1777558332346,33.88,76315.0,0.0,-0.92865,8e-05,7.18314]
[1777558332428,33.88,76321.51,0.0,-0.92815,8e-05,7.22211]
[1777558332534,33.88,76321.51,0.0,-0.92815,8e-05,7.22211]
[1777558332843,33.88,76321.51,0.0,-0.92815,8e-05,7.22211]
[1777558335328,33.88,76324.34,0.0,-0.92793,8e-05,7.23929]
[1777558337315,33.88,76330.25,0.0,-0.92748,8e-05,7.27442]
[1777558338312,33.88,76335.31,0.0,-0.92709,8e-05,7.30475]
[1777558343346,33.88,76336.72,0.0,-0.927,8e-05,7.31192]
[1777558345457,33.87,76333.05,0.0,-0.92729,8e-05,7.28921]
[1777558346369,33.87,76329.21,0.0,-0.92759,8e-05,7.26581]
[1777558347376,33.87,76324.83,0.0,-0.92793,8e-05,7.23924]
[1777558348383,33.87,76329.18,0.0,-0.9276,8e-05,7.26527]
[1777558349389,33.87,76335.95,0.0,-0.92708,8e-05,7.30593]
[1777558350368,33.87,76335.95,0.0,-0.92708,8e-05,7.30593]
[1777558350454,33.87,76335.95,0.0,-0.92708,8e-05,7.30593]
[1777558350397,33.87,76338.04,0.0,-0.92692,8e-05,7.3183]
[1777558350577,33.87,76338.04,0.0,-0.92692,8e-05,7.3183]
[1777558351404,33.87,76339.68,0.0,-0.92683,8e-05,7.32335]
[1777558352411,33.87,76333.06,0.0,-0.92735,8e-05,7.28305]
[1777558353828,33.87,76333.72,0.0,-0.9273,8e-05,7.28681]
[1777558353899,33.87,76333.72,0.0,-0.9273,8e-05,7.28681]
[1777558354047,33.87,76333.72,0.0,-0.9273,8e-05,7.28681]
[1777558354076,33.87,76333.72,0.0,-0.9273,8e-05,7.28681]
[1777558354122,33.87,76333.72,0.0,-0.9273,8e-05,7.28681]
[1777558354183,33.87,76333.72,0.0,-0.9273,8e-05,7.28681]
[1777558354186,33.87,76333.72,0.0,-0.9273,8e-05,7.28681]
[1777558354328,33.87,76333.72,0.0,-0.9273,8e-05,7.28681]
[1777558354425,33.87,76334.67,0.0,-0.92723,8e-05,7.29231]
[1777558354624,33.87,76334.67,0.0,-0.92723,8e-05,7.29231]
[1777558354749,33.87,76334.67,0.0,-0.92723,8e-05,7.29231]
[1777558354829,33.87,76334.67,0.0,-0.92723,8e-05,7.29231]
[1777558354909,33.87,76334.67,0.0,-0.92723,8e-05,7.29231]
[1777558355432,33.87,76333.89,0.0,-0.9273,8e-05,7.28736]
[1777558357335,33.87,76335.54,0.0,-0.92717,8e-05,7.29709]
[1777558357471,33.87,76335.54,0.0,-0.92717,8e-05,7.29709]
[1777558357446,33.87,76336.27,0.0,-0.92712,8e-05,7.30126]
[1777558357520,33.87,76336.27,0.0,-0.92712,8e-05,7.30126]
[1777558357578,33.87,76336.27,0.0,-0.92712,8e-05,7.30126]
[1777558357588,33.87,76336.27,0.0,-0.92712,8e-05,7.30126]
[1777558357731,33.87,76336.27,0.0,-0.92712,8e-05,7.30126]
[1777558357768,33.87,76336.27,0.0,-0.92712,8e-05,7.30126]
[1777558357827,33.87,76336.27,0.0,-0.92712,8e-05,7.30126]
[1777558357956,33.87,76336.27,0.0,-0.92712,8e-05,7.30126]
[1777558358076,33.87,76336.27,0.0,-0.92712,8e-05,7.30126]
[1777558358165,33.87,76336.27,0.0,-0.92712,8e-05,7.30126]
[1777558358330,33.87,76336.27,0.0,-0.92712,8e-05,7.30126]
[1777558358342,33.87,76336.27,0.0,-0.92712,8e-05,7.30126]
[1777558358375,33.87,76336.27,0.0,-0.92712,8e-05,7.30126]
[1777558358452,33.87,76336.24,0.0,-0.92712,8e-05,7.30082]
[1777558358587,33.87,76336.24,0.0,-0.92712,8e-05,7.30082]
[1777558359881,33.87,76335.25,0.0,-0.9272,8e-05,7.29458]
[1777558360041,33.87,76335.25,0.0,-0.9272,8e-05,7.29458]
[1777558360079,33.87,76335.25,0.0,-0.9272,8e-05,7.29458]
[1777558360095,33.87,76335.25,0.0,-0.9272,8e-05,7.29458]
[1777558360467,33.87,76335.51,0.0,-0.92719,8e-05,7.29591]
[1777558364108,33.87,76336.39,0.0,-0.92713,8e-05,7.30073]
[1777558364159,33.87,76336.39,0.0,-0.92713,8e-05,7.30073]
[1777558364294,33.87,76336.39,0.0,-0.92713,8e-05,7.30073]
[1777558364325,33.87,76336.39,0.0,-0.92713,8e-05,7.30073]
[1777558364438,33.87,76336.39,0.0,-0.92713,8e-05,7.30073]
[1777558364457,33.87,76336.39,0.0,-0.92713,8e-05,7.30073]
[1777558364443,33.87,76333.51,0.0,-0.92736,8e-05,7.28285]
[1777558364580,33.87,76333.51,0.0,-0.92736,8e-05,7.28285]
[1777558364826,33.87,76333.51,0.0,-0.92736,8e-05,7.28285]
[1777558364939,33.87,76333.51,0.0,-0.92736,8e-05,7.28285]
[1777558364991,33.87,76333.51,0.0,-0.92736,8e-05,7.28285]
[1777558365076,33.87,76333.51,0.0,-0.92736,8e-05,7.28285]
[1777558365330,33.87,76333.51,0.0,-0.92736,8e-05,7.28285]
[1777558365414,33.87,76333.51,0.0,-0.92736,8e-05,7.28285]
[1777558365467,33.87,76333.51,0.0,-0.92736,8e-05,7.28285]
[1777558365431,33.86,76325.0,0.0,-0.92801,8e-05,7.23143]
[1777558365581,33.86,76325.0,0.0,-0.92801,8e-05,7.23143]
[1777558365829,33.86,76325.0,0.0,-0.92801,8e-05,7.23143]
[1777558365846,33.86,76325.0,0.0,-0.92801,8e-05,7.23143]
[1777558365897,33.86,76325.0,0.0,-0.92801,8e-05,7.23143]
[1777558366082,33.86,76325.0,0.0,-0.92801,8e-05,7.23143]
[1777558366325,33.86,76325.0,0.0,-0.92801,8e-05,7.23143]
[1777558366392,33.86,76325.0,0.0,-0.92801,8e-05,7.23143]
[1777558366431,33.86,76325.0,0.0,-0.92801,8e-05,7.23143]
[1777558366455,33.86,76324.24,0.0,-0.92807,8e-05,7.22672]
[1777558366580,33.86,76324.24,0.0,-0.92807,8e-05,7.22672]
[1777558366760,33.86,76324.24,0.0,-0.92807,8e-05,7.22672]
[1777558366808,33.86,76324.24,0.0,-0.92807,8e-05,7.22672]
[1777558366828,33.86,76324.24,0.0,-0.92807,8e-05,7.22672]
[1777558366986,33.86,76324.24,0.0,-0.92807,8e-05,7.22672]
[1777558367074,33.86,76324.24,0.0,-0.92807,8e-05,7.22672]
[1777558367169,33.86,76324.24,0.0,-0.92807,8e-05,7.22672]
[1777558367327,33.86,76324.24,0.0,-0.92807,8e-05,7.22672]
[1777558367356,33.86,76324.24,0.0,-0.92807,8e-05,7.22672]
[1777558367427,33.86,76324.15,0.0,-0.92808,8e-05,7.22604]
[1777558367520,33.86,76324.15,0.0,-0.92808,8e-05,7.22604]
[1777558367576,33.86,76324.15,0.0,-0.92808,8e-05,7.22604]
[1777558367830,33.86,76324.15,0.0,-0.92808,8e-05,7.22604]
[1777558367977,33.86,76324.15,0.0,-0.92808,8e-05,7.22604]
[1777558367988,33.86,76324.15,0.0,-0.92808,8e-05,7.22604]
[1777558368076,33.86,76324.15,0.0,-0.92808,8e-05,7.22604]
[1777558368327,33.86,76324.15,0.0,-0.92808,8e-05,7.22604]
[1777558368426,33.86,76323.43,0.0,-0.92814,8e-05,7.22158]
[1777558368535,33.86,76323.43,0.0,-0.92814,8e-05,7.22158]
[1777558368574,33.86,76323.43,0.0,-0.92814,8e-05,7.22158]
[1777558368697,33.86,76323.43,0.0,-0.92814,8e-05,7.22158]
[1777558368851,33.86,76323.43,0.0,-0.92814,8e-05,7.22158]
[1777558368923,33.86,76323.43,0.0,-0.92814,8e-05,7.22158]
[1777558368992,33.86,76323.43,0.0,-0.92814,8e-05,7.22158]
[1777558369077,33.86,76323.43,0.0,-0.92814,8e-05,7.22158]
[1777558369200,33.86,76323.43,0.0,-0.92814,8e-05,7.22158]
[1777558369319,33.86,76323.43,0.0,-0.92814,8e-05,7.22158]
[1777558369326,33.86,76323.43,0.0,-0.92814,8e-05,7.22158]
[1777558369477,33.86,76323.43,0.0,-0.92814,8e-05,7.22158]
[1777558369384,33.86,76320.03,0.0,-0.9284,8e-05,7.20107]
[1777558369590,33.86,76320.03,0.0,-0.9284,8e-05,7.20107]
[1777558369655,33.86,76320.03,0.0,-0.9284,8e-05,7.20107]
[1777558369825,33.86,76320.03,0.0,-0.9284,8e-05,7.20107]
[1777558369970,33.86,76320.03,0.0,-0.9284,8e-05,7.20107]
[1777558370022,33.86,76320.03,0.0,-0.9284,8e-05,7.20107]
[1777558370074,33.86,76320.03,0.0,-0.9284,8e-05,7.20107]
[1777558370325,33.86,76320.03,0.0,-0.9284,8e-05,7.20107]
[1777558370471,33.86,76320.03,0.0,-0.9284,8e-05,7.20107]
[1777558370476,33.86,76320.03,0.0,-0.9284,8e-05,7.20107]
[1777558370488,33.86,76311.83,0.0,-0.92903,8e-05,7.15193]
[1777558370578,33.86,76311.83,0.0,-0.92903,8e-05,7.15193]
[1777558370828,33.86,76311.83,0.0,-0.92903,8e-05,7.15193]
[1777558370984,33.86,76311.83,0.0,-0.92903,8e-05,7.15193]
[1777558371038,33.86,76311.83,0.0,-0.92903,8e-05,7.15193]
[1777558371056,33.86,76311.83,0.0,-0.92903,8e-05,7.15193]
[1777558371137,33.86,76312.49,0.0,-0.92898,8e-05,7.15585]
[1777558371546,33.86,76309.05,0.0,-0.92924,8e-05,7.13529]
[1777558373325,33.86,76309.05,0.0,-0.92924,8e-05,7.13529]
[1777558373469,33.86,76309.05,0.0,-0.92924,8e-05,7.13529]
[1777558373427,33.86,76306.77,0.0,-0.92941,8e-05,7.12171]
[1777558373519,33.86,76306.77,0.0,-0.92941,8e-05,7.12171]
[1777558373763,33.86,76306.77,0.0,-0.92941,8e-05,7.12171]
[1777558373869,33.86,76306.77,0.0,-0.92941,8e-05,7.12171]
[1777558373968,33.86,76303.96,0.0,-0.92962,8e-05,7.10496]
[1777558375336,33.86,76303.96,0.0,-0.92962,8e-05,7.10496]
[1777558375435,33.86,76303.68,0.0,-0.92964,8e-05,7.10339]
[1777558376581,33.86,76306.64,0.0,-0.92942,8e-05,7.12107]
[1777558380299,33.86,76308.11,0.0,-0.92931,8e-05,7.12987]
[1777558380468,33.86,76308.11,0.0,-0.92931,8e-05,7.12987]
[1777558380326,33.86,76309.94,0.0,-0.92917,8e-05,7.14079]
[1777558380575,33.86,76309.94,0.0,-0.92917,8e-05,7.14079]
[1777558380825,33.86,76309.94,0.0,-0.92917,8e-05,7.14079]
[1777558380977,33.86,76309.94,0.0,-0.92917,8e-05,7.14079]
[1777558381067,33.86,76313.09,0.0,-0.92893,8e-05,7.15962]
[1777558381616,33.86,76308.0,0.0,-0.92932,8e-05,7.12916]
[1777558382622,33.86,76304.95,0.0,-0.92955,8e-05,7.11098]
[1777558383630,33.86,76297.54,0.0,-0.93011,8e-05,7.06692]
[1777558384637,33.86,76292.74,0.0,-0.93046,7e-05,7.03854]
[1777558386894,33.86,76291.03,0.0,-0.93059,7e-05,7.02869]
[1777558387658,33.87,76295.43,0.0,-0.93026,8e-05,7.05493]
[1777558391414,33.87,76296.87,0.0,-0.93014,8e-05,7.06391]
[1777558392693,33.87,76298.77,0.0,-0.93,8e-05,7.07528]
[1777558395230,33.87,76297.54,0.0,-0.93009,8e-05,7.06804]
[1777558395504,33.87,76297.54,0.0,-0.93009,8e-05,7.06804]
[1777558395898,33.87,76298.61,0.0,-0.93001,8e-05,7.07448]
[1777558395999,33.87,76314.86,0.0,-0.92878,8e-05,7.17148]
[1777558397430,33.87,76321.13,0.0,-0.9283,8e-05,7.20885]
[1777558398036,33.87,76321.13,0.0,-0.9283,8e-05,7.20885]
[1777558399401,33.87,76324.09,0.0,-0.92808,8e-05,7.2263]
[1777558404789,33.86,76332.42,0.0,-0.92745,8e-05,7.27556]
[1777558405598,33.86,76332.42,0.0,-0.92745,8e-05,7.27556]
[1777558405796,33.86,76335.71,0.0,-0.9272,8e-05,7.29516]
[1777558407811,33.86,76337.93,0.0,-0.92703,8e-05,7.30797]
[1777558410964,33.86,76336.54,0.0,-0.92715,8e-05,7.29894]
[1777558411074,33.86,76336.54,0.0,-0.92715,8e-05,7.29894]
[1777558411325,33.86,76336.54,0.0,-0.92715,8e-05,7.29894]
[1777558411381,33.86,76341.19,0.0,-0.92684,8e-05,7.32182]
[1777558411839,33.86,76344.66,0.0,-0.92657,8e-05,7.34284]
[1777558413855,33.86,76348.35,0.0,-0.92629,8e-05,7.36448]
[1777558414862,33.86,76353.64,0.0,-0.92588,8e-05,7.39623]
[1777558415869,33.86,76355.82,0.0,-0.92571,8e-05,7.40904]
[1777558418891,33.85,76363.39,0.0,-0.92514,8e-05,7.45376]
[1777558419897,33.85,76367.35,0.0,-0.92482,8e-05,7.47794]
[1777558421414,33.85,76365.65,0.0,-0.92496,8e-05,7.4674]
[1777558422097,33.85,76364.03,0.0,-0.92509,8e-05,7.45749]
[1777558422918,33.85,76366.18,0.0,-0.92492,8e-05,7.47059]
[1777558425939,33.85,76370.12,0.0,-0.92461,8e-05,7.49451]
[1777558429967,33.85,76368.48,0.0,-0.92474,8e-05,7.48409]
[1777558433245,33.85,76361.49,0.0,-0.9253,8e-05,7.44102]
[1777558433994,33.85,76359.67,0.0,-0.92544,8e-05,7.42991]
[1777558435177,33.85,76359.32,0.0,-0.92547,8e-05,7.42777]
[1777558436009,33.85,76360.89,0.0,-0.92535,8e-05,7.43735]
[1777558439030,33.85,76355.1,0.0,-0.9258,8e-05,7.40203]
[1777558440037,33.85,76357.0,0.0,-0.92566,8e-05,7.4136]
[1777558442051,33.85,76359.37,0.0,-0.92547,8e-05,7.42813]
[1777558443058,33.85,76362.06,0.0,-0.92525,8e-05,7.44456]
[1777558444065,33.85,76368.49,0.0,-0.92474,8e-05,7.4839]
[1777558446079,33.85,76370.14,0.0,-0.92461,8e-05,7.49391]
[1777558447086,33.85,76374.33,0.0,-0.92428,8e-05,7.51953]
[1777558448093,33.85,76372.39,0.0,-0.92444,8e-05,7.50752]
[1777558449100,33.85,76370.47,0.0,-0.92459,8e-05,7.49561]
[1777558450108,33.85,76373.2,0.0,-0.92438,8e-05,7.51225]
[1777558451114,33.85,76374.96,0.0,-0.92424,8e-05,7.52296]
[1777558456154,33.85,76372.39,0.0,-0.92445,8e-05,7.50653]
[1777558457161,33.85,76374.39,0.0,-0.92429,8e-05,7.51869]
[1777558458439,33.85,76364.66,0.0,-0.92507,8e-05,7.45885]
[1777558459175,33.85,76361.23,0.0,-0.92534,8e-05,7.43788]
[1777558460182,33.85,76360.61,0.0,-0.92538,8e-05,7.43499]
[1777558461989,33.85,76361.42,0.0,-0.92531,8e-05,7.44041]
[1777558462124,33.85,76361.42,0.0,-0.92531,8e-05,7.44041]
[1777558462196,33.85,76360.67,0.0,-0.92536,8e-05,7.43628]
[1777558466224,33.85,76364.25,0.0,-0.92508,8e-05,7.45819]
[1777558467231,33.85,76365.96,0.0,-0.92494,8e-05,7.46908]
[1777558468239,33.85,76367.91,0.0,-0.92478,8e-05,7.48143]
[1777558469201,33.85,76367.91,0.0,-0.92478,8e-05,7.48143]
[1777558469246,33.85,76366.09,0.0,-0.92492,8e-05,7.47068]
[1777558469958,33.85,76366.09,0.0,-0.92492,8e-05,7.47068]
[1777558470089,33.85,76366.09,0.0,-0.92492,8e-05,7.47068]
[1777558473099,33.86,76367.65,0.0,-0.92482,8e-05,7.47685]
[1777558474280,33.86,76363.56,0.0,-0.92513,8e-05,7.45264]
[1777558474868,33.86,76363.56,0.0,-0.92513,8e-05,7.45264]
[1777558475288,33.86,76357.8,0.0,-0.92559,8e-05,7.41746]
[1777558478272,33.86,76356.43,0.0,-0.92569,8e-05,7.40918]
[1777558478322,33.86,76346.14,0.0,-0.9265,8e-05,7.34667]
[1777558479598,33.86,76346.14,0.0,-0.9265,8e-05,7.34667]
[1777558479316,33.86,76331.27,0.0,-0.92766,8e-05,7.25637]
[1777558480323,33.86,76332.25,0.0,-0.92759,8e-05,7.26203]
[1777558482148,33.86,76332.18,0.0,-0.9276,8e-05,7.26136]
[1777558482337,33.86,76332.02,0.0,-0.92761,8e-05,7.26016]
[1777558485358,33.85,76333.65,0.0,-0.92749,8e-05,7.26929]
[1777558488340,33.85,76333.62,0.0,-0.9275,8e-05,7.26867]
[1777558488379,33.85,76331.69,0.0,-0.92765,8e-05,7.25681]
[1777558490392,33.85,76329.11,0.0,-0.92786,8e-05,7.24089]
[1777558492407,33.85,76326.33,0.0,-0.92808,8e-05,7.22383]
[1777558495429,33.85,76329.09,0.0,-0.92787,8e-05,7.24001]
[1777558496436,33.85,76330.94,0.0,-0.92773,8e-05,7.25099]
[1777558498450,33.85,76332.75,0.0,-0.92759,8e-05,7.26153]
[1777558502478,33.85,76334.49,0.0,-0.92747,8e-05,7.27125]
[1777558503485,33.85,76329.05,0.0,-0.92789,8e-05,7.23825]
[1777558504492,33.85,76333.04,0.0,-0.92759,8e-05,7.26213]
[1777558506506,33.85,76335.74,0.0,-0.92738,8e-05,7.27802]
[1777558508520,33.84,76331.64,0.0,-0.92771,8e-05,7.25284]
[1777558509527,33.84,76326.67,0.0,-0.92809,8e-05,7.22273]
[1777558510534,33.84,76317.39,0.0,-0.9288,8e-05,7.16689]
[1777558511542,33.84,76309.8,0.0,-0.92938,8e-05,7.12145]
[1777558513556,33.84,76312.67,0.0,-0.92916,8e-05,7.13862]
[1777558515571,33.84,76314.64,0.0,-0.92901,8e-05,7.15037]
[1777558517585,33.84,76312.25,0.0,-0.9292,8e-05,7.13603]
[1777558519311,33.84,76310.9,0.0,-0.9293,8e-05,7.12797]
[1777558519325,33.84,76310.9,0.0,-0.9293,8e-05,7.12797]
[1777558519578,33.84,76310.9,0.0,-0.9293,8e-05,7.12797]
[1777558519599,33.84,76309.22,0.0,-0.92943,8e-05,7.11795]
[1777558520606,33.84,76311.62,0.0,-0.92924,8e-05,7.1323]
[1777558522620,33.84,76309.88,0.0,-0.92938,8e-05,7.12192]
[1777558525641,33.84,76306.94,0.0,-0.9296,8e-05,7.10446]
[1777558526648,33.84,76303.05,0.0,-0.92989,8e-05,7.08134]
[1777558528206,33.84,76294.97,0.0,-0.9305,7e-05,7.03342]
[1777558528662,33.84,76289.75,0.0,-0.93088,7e-05,7.00266]
[1777558531512,33.85,76282.63,0.0,-0.93145,7e-05,6.95677]
[1777558532148,33.85,76275.23,0.0,-0.93199,7e-05,6.91322]
[1777558533197,33.85,76275.23,0.0,-0.93199,7e-05,6.91322]
[1777558533529,33.85,76275.23,0.0,-0.93199,7e-05,6.91322]
[1777558533534,33.85,76279.0,0.0,-0.93171,7e-05,6.93601]
[1777558533697,33.85,76283.67,0.0,-0.93136,7e-05,6.96352]
[1777558534704,33.85,76288.65,0.0,-0.93099,7e-05,6.99317]
[1777558536247,33.85,76288.65,0.0,-0.93099,7e-05,6.99317]
[1777558536281,33.85,76288.65,0.0,-0.93099,7e-05,6.99317]
[1777558536323,33.85,76288.88,0.0,-0.93096,7e-05,6.99491]
[1777558536718,33.85,76291.03,0.0,-0.9308,7e-05,7.00763]
[1777558538338,33.85,76291.03,0.0,-0.9308,7e-05,7.00763]
[1777558538401,33.85,76288.28,0.0,-0.931,7e-05,6.99172]
[1777558539740,33.85,76284.59,0.0,-0.93128,7e-05,6.97013]
[1777558540747,33.85,76288.68,0.0,-0.93097,7e-05,6.9945]
[1777558542761,33.85,76290.51,0.0,-0.93083,7e-05,7.00567]
[1777558544775,33.85,76295.82,0.0,-0.93043,7e-05,7.03744]
[1777558546789,33.85,76299.26,0.0,-0.93017,8e-05,7.05806]
[1777558547757,33.85,76299.26,0.0,-0.93017,8e-05,7.05806]
[1777558547795,33.85,76302.97,0.0,-0.92989,8e-05,7.08019]
[1777558548803,33.85,76304.7,0.0,-0.92976,8e-05,7.09053]
[1777558549810,33.85,76301.4,0.0,-0.93,8e-05,7.07092]
[1777558552831,33.85,76297.15,0.0,-0.93032,8e-05,7.04584]
[1777558553782,33.85,76297.15,0.0,-0.93032,8e-05,7.04584]
[1777558553838,33.85,76294.27,0.0,-0.93054,7e-05,7.02886]
[1777558556859,33.85,76296.83,0.0,-0.93034,8e-05,7.04441]
[1777558558873,33.85,76295.05,0.0,-0.93047,7e-05,7.03406]
[1777558561050,33.85,76296.03,0.0,-0.9304,7e-05,7.03998]
[1777558561257,33.85,76296.03,0.0,-0.9304,7e-05,7.03998]
[1777558561313,33.85,76293.7,0.0,-0.93057,7e-05,7.02627]
[1777558561894,33.85,76282.68,0.0,-0.93139,7e-05,6.96127]
[1777558562902,33.86,76275.63,0.0,-0.93191,7e-05,6.92]
[1777558564916,33.86,76273.87,0.0,-0.93203,7e-05,6.91025]
[1777558565923,33.86,76270.48,0.0,-0.93227,7e-05,6.89066]
[1777558567937,33.86,76268.73,0.0,-0.93239,7e-05,6.88105]
[1777558568944,33.86,76267.08,0.0,-0.93251,7e-05,6.87172]
[1777558571965,33.86,76270.04,0.0,-0.93228,7e-05,6.89007]
[1777558572972,33.86,76262.96,0.0,-0.9328,7e-05,6.84895]
[1777558573979,33.86,76260.36,0.0,-0.93298,7e-05,6.83415]
[1777558574986,33.86,76262.09,0.0,-0.93285,7e-05,6.84465]
[1777558576013,33.86,76258.32,0.0,-0.93312,7e-05,6.82304]
[1777558577009,33.87,76254.3,0.0,-0.93341,7e-05,6.80005]
[1777558578016,33.87,76256.45,0.0,-0.93324,7e-05,6.81303]
[1777558580030,33.87,76253.61,0.0,-0.93344,7e-05,6.79739]
[1777558581037,33.87,76251.15,0.0,-0.93361,7e-05,6.78356]
[1777558583051,33.87,76249.52,0.0,-0.93372,7e-05,6.7751]
[1777558584058,33.87,76251.5,0.0,-0.93357,7e-05,6.78712]
[1777558586855,33.88,76251.99,0.0,-0.93352,7e-05,6.79096]
[1777558587238,33.88,76244.43,0.0,-0.93406,7e-05,6.74759]
[1777558587780,33.88,76244.43,0.0,-0.93406,7e-05,6.74759]
[1777558588239,33.88,76237.55,0.0,-0.93454,7e-05,6.70832]
[1777558588779,33.88,76237.55,0.0,-0.93454,7e-05,6.70832]
[1777558589116,33.88,76236.44,0.0,-0.93462,7e-05,6.70254]
[1777558590791,33.88,76237.83,0.0,-0.93451,7e-05,6.71121]
[1777558591130,33.88,76243.32,0.0,-0.93415,7e-05,6.73912]
[1777558593512,33.88,76244.31,0.0,-0.93407,7e-05,6.74543]
[1777558593675,33.88,76244.31,0.0,-0.93407,7e-05,6.74543]
[1777558593532,33.89,76246.5,0.0,-0.9339,7e-05,6.75924]
[1777558594151,33.89,76252.52,0.0,-0.93346,7e-05,6.79418]
[1777558596263,33.89,76253.01,0.0,-0.93342,7e-05,6.79755]
[1777558596324,33.89,76253.01,0.0,-0.93342,7e-05,6.79755]
[1777558596377,33.89,76253.01,0.0,-0.93342,7e-05,6.79755]
[1777558596430,33.89,76253.01,0.0,-0.93342,7e-05,6.79755]
[1777558596842,33.89,76252.89,0.0,-0.93341,7e-05,6.79784]
[1777558597665,33.89,76244.04,0.0,-0.93405,7e-05,6.74699]
[1777558598179,33.89,76241.63,0.0,-0.93422,7e-05,6.73305]
[1777558599695,33.89,76241.63,0.0,-0.93422,7e-05,6.73305]
[1777558599186,33.89,76230.93,0.0,-0.93498,7e-05,6.67191]
[1777558599775,33.89,76230.93,0.0,-0.93498,7e-05,6.67191]
[1777558600135,33.89,76230.93,0.0,-0.93498,7e-05,6.67191]
[1777558600199,33.89,76218.07,0.0,-0.93589,7e-05,6.59826]
[1777558601202,33.89,76218.07,0.0,-0.93589,7e-05,6.59826]
[1777558601320,33.89,76218.07,0.0,-0.93589,7e-05,6.59826]
[1777558601396,33.89,76213.48,0.0,-0.93621,7e-05,6.57225]
[1777558602211,33.89,76217.06,0.0,-0.93594,7e-05,6.59349]
[1777558602762,33.89,76217.06,0.0,-0.93594,7e-05,6.59349]
[1777558604225,33.9,76210.59,0.0,-0.93638,7e-05,6.55774]
[1777558605110,33.9,76210.59,0.0,-0.93638,7e-05,6.55774]
[1777558605130,33.9,76210.59,0.0,-0.93638,7e-05,6.55774]
[1777558605332,33.9,76210.59,0.0,-0.93638,7e-05,6.55774]
[1777558605608,33.9,76210.59,0.0,-0.93638,7e-05,6.55774]
[1777558605661,33.9,76210.59,0.0,-0.93638,7e-05,6.55774]
[1777558605679,33.9,76205.96,0.0,-0.9367,7e-05,6.53207]
[1777558605744,33.9,76205.96,0.0,-0.9367,7e-05,6.53207]
[1777558605827,33.9,76205.96,0.0,-0.9367,7e-05,6.53207]
[1777558605897,33.9,76205.96,0.0,-0.9367,7e-05,6.53207]
[1777558606239,33.9,76205.09,0.0,-0.93676,7e-05,6.52712]
[1777558608465,33.9,76202.42,0.0,-0.93694,7e-05,6.51238]
[1777558608532,33.9,76190.87,0.0,-0.93773,7e-05,6.44789]
[1777558609069,33.9,76190.87,0.0,-0.93773,7e-05,6.44789]
[1777558609107,33.9,76190.87,0.0,-0.93773,7e-05,6.44789]
[1777558609444,33.9,76190.87,0.0,-0.93773,7e-05,6.44789]
[1777558609468,33.9,76190.87,0.0,-0.93773,7e-05,6.44789]
[1777558609589,33.9,76190.87,0.0,-0.93773,7e-05,6.44789]
[1777558609675,33.9,76190.87,0.0,-0.93773,7e-05,6.44789]
[1777558609729,33.9,76187.0,0.0,-0.93799,7e-05,6.42611]
[1777558610486,33.9,76187.0,0.0,-0.93799,7e-05,6.42611]
[1777558610599,33.9,76187.0,0.0,-0.93799,7e-05,6.42611]
[1777558610626,33.9,76187.0,0.0,-0.93799,7e-05,6.42611]
[1777558610730,33.9,76187.0,0.0,-0.93799,7e-05,6.42611]
[1777558610639,33.9,76190.08,0.0,-0.93778,7e-05,6.44353]
[1777558610804,33.9,76190.08,0.0,-0.93778,7e-05,6.44353]
[1777558610859,33.9,76190.08,0.0,-0.93778,7e-05,6.44353]
[1777558611290,33.9,76194.42,0.0,-0.93748,7e-05,6.46803]
[1777558611912,33.9,76194.42,0.0,-0.93748,7e-05,6.46803]
[1777558616612,33.9,76192.8,0.0,-0.93757,7e-05,6.46091]
[1777558616634,33.91,76175.99,0.0,-0.93871,7e-05,6.36739]
[1777558617331,33.91,76169.64,0.0,-0.93914,7e-05,6.33189]
[1777558618339,33.91,76169.87,0.0,-0.93912,7e-05,6.33324]
[1777558620200,33.91,76167.78,0.0,-0.93926,7e-05,6.32171]
[1777558620381,33.91,76138.08,0.0,-0.94124,7e-05,6.15749]
[1777558620999,33.91,76138.08,0.0,-0.94124,7e-05,6.15749]
[1777558621374,33.91,76117.27,0.0,-0.94259,6e-05,6.04448]
[1777558622271,33.91,76117.27,0.0,-0.94259,6e-05,6.04448]
[1777558622382,33.91,76113.3,0.0,-0.94284,6e-05,6.02333]
[1777558622946,33.91,76113.3,0.0,-0.94284,6e-05,6.02333]
[1777558623477,33.91,76113.45,0.0,-0.94281,6e-05,6.02531]
[1777558623925,33.91,76113.45,0.0,-0.94281,6e-05,6.02531]
[1777558624043,33.91,76113.45,0.0,-0.94281,6e-05,6.02531]
[1777558625467,33.91,76110.41,0.0,-0.94301,6e-05,6.00885]
[1777558625486,33.91,76110.41,0.0,-0.94301,6e-05,6.00885]
[1777558625583,33.92,76117.44,0.0,-0.94254,6e-05,6.04819]
[1777558626167,33.92,76117.44,0.0,-0.94254,6e-05,6.04819]
[1777558626309,33.92,76117.44,0.0,-0.94254,6e-05,6.04819]
[1777558626489,33.92,76117.44,0.0,-0.94254,6e-05,6.04819]
[1777558626550,33.92,76117.44,0.0,-0.94254,6e-05,6.04819]
[1777558626658,33.92,76117.44,0.0,-0.94254,6e-05,6.04819]
[1777558626720,33.92,76120.68,0.0,-0.94233,6e-05,6.06636]
[1777558626856,33.92,76120.68,0.0,-0.94233,6e-05,6.06636]
[1777558626994,33.92,76120.68,0.0,-0.94233,6e-05,6.06636]
[1777558627416,33.92,76123.86,0.0,-0.94212,6e-05,6.08368]
[1777558628549,33.92,76123.86,0.0,-0.94212,6e-05,6.08368]
[1777558628567,33.92,76113.65,0.0,-0.94277,6e-05,6.02922]
[1777558628823,33.92,76113.65,0.0,-0.94277,6e-05,6.02922]
[1777558628997,33.92,76113.65,0.0,-0.94277,6e-05,6.02922]
[1777558629167,33.92,76113.65,0.0,-0.94277,6e-05,6.02922]
[1777558629351,33.92,76113.65,0.0,-0.94277,6e-05,6.02922]
[1777558629443,33.92,76113.65,0.0,-0.94277,6e-05,6.02922]
[1777558629727,33.92,76113.65,0.0,-0.94277,6e-05,6.02922]
[1777558629555,33.92,76111.08,0.0,-0.94293,6e-05,6.0159]
[1777558629884,33.92,76111.08,0.0,-0.94293,6e-05,6.0159]
[1777558630017,33.92,76111.08,0.0,-0.94293,6e-05,6.0159]
[1777558630298,33.92,76111.08,0.0,-0.94293,6e-05,6.0159]
[1777558630347,33.92,76111.08,0.0,-0.94293,6e-05,6.0159]
[1777558630413,33.92,76111.08,0.0,-0.94293,6e-05,6.0159]
[1777558630439,33.92,76111.08,0.0,-0.94293,6e-05,6.0159]
[1777558630583,33.92,76111.08,0.0,-0.94293,6e-05,6.0159]
[1777558630601,33.92,76111.08,0.0,-0.94293,6e-05,6.0159]
[1777558630664,33.92,76117.1,0.0,-0.94253,6e-05,6.04915]
[1777558630830,33.92,76117.1,0.0,-0.94253,6e-05,6.04915]
[1777558630950,33.92,76117.1,0.0,-0.94253,6e-05,6.04915]
[1777558631085,33.92,76117.1,0.0,-0.94253,6e-05,6.04915]
[1777558631386,33.92,76117.1,0.0,-0.94253,6e-05,6.04915]
[1777558631479,33.92,76117.1,0.0,-0.94253,6e-05,6.04915]
[1777558631591,33.92,76117.1,0.0,-0.94253,6e-05,6.04915]
[1777558631596,33.92,76117.1,0.0,-0.94253,6e-05,6.04915]
[1777558631707,33.92,76124.21,0.0,-0.94206,7e-05,6.08841]
[1777558632127,33.92,76124.21,0.0,-0.94206,7e-05,6.08841]
[1777558632318,33.92,76124.21,0.0,-0.94206,7e-05,6.08841]
[1777558632332,33.92,76124.21,0.0,-0.94206,7e-05,6.08841]
[1777558632371,33.92,76124.21,0.0,-0.94206,7e-05,6.08841]
[1777558632392,33.92,76124.21,0.0,-0.94206,7e-05,6.08841]
[1777558632495,33.92,76124.21,0.0,-0.94206,7e-05,6.08841]
[1777558632519,33.92,76124.21,0.0,-0.94206,7e-05,6.08841]
[1777558632587,33.92,76124.21,0.0,-0.94206,7e-05,6.08841]
[1777558632617,33.93,76126.52,0.0,-0.9419,7e-05,6.10209]
[1777558633401,33.93,76126.52,0.0,-0.9419,7e-05,6.10209]
[1777558633514,33.93,76126.52,0.0,-0.9419,7e-05,6.10209]
[1777558633534,33.93,76126.52,0.0,-0.9419,7e-05,6.10209]
[1777558633587,33.93,76126.52,0.0,-0.9419,7e-05,6.10209]
[1777558633645,33.93,76126.52,0.0,-0.9419,7e-05,6.10209]
[1777558633670,33.93,76126.52,0.0,-0.9419,7e-05,6.10209]
[1777558633685,33.93,76126.26,0.0,-0.9419,7e-05,6.10173]
[1777558633830,33.93,76126.26,0.0,-0.9419,7e-05,6.10173]
[1777558635157,33.93,76126.42,0.0,-0.94188,7e-05,6.10367]
[1777558635338,33.93,76126.42,0.0,-0.94188,7e-05,6.10367]
[1777558635383,33.93,76126.42,0.0,-0.94188,7e-05,6.10367]
[1777558635400,33.93,76126.42,0.0,-0.94188,7e-05,6.10367]
[1777558635554,33.93,76126.42,0.0,-0.94188,7e-05,6.10367]
[1777558635589,33.93,76126.42,0.0,-0.94188,7e-05,6.10367]
[1777558635650,33.93,76126.42,0.0,-0.94188,7e-05,6.10367]
[1777558635682,33.93,76121.03,0.0,-0.94222,6e-05,6.07534]
[1777558635806,33.93,76121.03,0.0,-0.94222,6e-05,6.07534]
[1777558635835,33.93,76121.03,0.0,-0.94222,6e-05,6.07534]
[1777558636178,33.93,76121.03,0.0,-0.94222,6e-05,6.07534]
[1777558636246,33.93,76121.03,0.0,-0.94222,6e-05,6.07534]
[1777558636337,33.93,76121.03,0.0,-0.94222,6e-05,6.07534]
[1777558636388,33.93,76121.03,0.0,-0.94222,6e-05,6.07534]
[1777558636579,33.93,76121.03,0.0,-0.94222,6e-05,6.07534]
[1777558636590,33.93,76121.03,0.0,-0.94222,6e-05,6.07534]
[1777558636681,33.93,76125.53,0.0,-0.94191,7e-05,6.10098]
[1777558637473,33.93,76125.53,0.0,-0.94191,7e-05,6.10098]
[1777558637585,33.93,76125.53,0.0,-0.94191,7e-05,6.10098]
[1777558637628,33.93,76125.53,0.0,-0.94191,7e-05,6.10098]
[1777558637757,33.93,76125.53,0.0,-0.94191,7e-05,6.10098]
[1777558637684,33.94,76124.21,0.0,-0.94198,7e-05,6.09484]
[1777558637836,33.94,76124.21,0.0,-0.94198,7e-05,6.09484]
[1777558637861,33.94,76124.21,0.0,-0.94198,7e-05,6.09484]
[1777558638092,33.94,76124.21,0.0,-0.94198,7e-05,6.09484]
[1777558638102,33.94,76124.21,0.0,-0.94198,7e-05,6.09484]
[1777558638230,33.94,76124.21,0.0,-0.94198,7e-05,6.09484]
[1777558638329,33.94,76124.21,0.0,-0.94198,7e-05,6.09484]
[1777558638342,33.94,76124.21,0.0,-0.94198,7e-05,6.09484]
[1777558638444,33.94,76124.21,0.0,-0.94198,7e-05,6.09484]
[1777558638462,33.94,76124.21,0.0,-0.94198,7e-05,6.09484]
[1777558638589,33.94,76124.21,0.0,-0.94198,7e-05,6.09484]
[1777558638600,33.94,76124.21,0.0,-0.94198,7e-05,6.09484]
[1777558638688,33.94,76125.72,0.0,-0.94187,7e-05,6.10415]
[1777558638795,33.94,76125.72,0.0,-0.94187,7e-05,6.10415]
[1777558638833,33.94,76125.72,0.0,-0.94187,7e-05,6.10415]
[1777558638885,33.94,76125.72,0.0,-0.94187,7e-05,6.10415]
[1777558639200,33.94,76125.72,0.0,-0.94187,7e-05,6.10415]
[1777558639509,33.94,76125.72,0.0,-0.94187,7e-05,6.10415]
[1777558639587,33.94,76125.72,0.0,-0.94187,7e-05,6.10415]
[1777558639616,33.94,76125.72,0.0,-0.94187,7e-05,6.10415]
[1777558639689,33.94,76128.45,0.0,-0.94168,7e-05,6.12013]
[1777558639853,33.94,76128.45,0.0,-0.94168,7e-05,6.12013]
[1777558641646,33.94,76130.43,0.0,-0.94154,7e-05,6.13199]
[1777558641679,33.94,76130.43,0.0,-0.94154,7e-05,6.13199]
[1777558641746,33.95,76131.1,0.0,-0.94148,7e-05,6.13668]
[1777558641790,33.95,76131.1,0.0,-0.94148,7e-05,6.13668]
[1777558642019,33.95,76131.1,0.0,-0.94148,7e-05,6.13668]
[1777558642082,33.95,76131.1,0.0,-0.94148,7e-05,6.13668]
[1777558642098,33.95,76131.1,0.0,-0.94148,7e-05,6.13668]
[1777558642421,33.95,76131.1,0.0,-0.94148,7e-05,6.13668]
[1777558642584,33.95,76131.1,0.0,-0.94148,7e-05,6.13668]
[1777558642596,33.95,76131.1,0.0,-0.94148,7e-05,6.13668]
[1777558642670,33.95,76127.4,0.0,-0.94171,7e-05,6.11745]
[1777558643077,33.95,76127.4,0.0,-0.94171,7e-05,6.11745]
[1777558643223,33.95,76127.4,0.0,-0.94171,7e-05,6.11745]
[1777558643326,33.95,76127.4,0.0,-0.94171,7e-05,6.11745]
[1777558643426,33.95,76127.4,0.0,-0.94171,7e-05,6.11745]
[1777558643432,33.95,76127.4,0.0,-0.94171,7e-05,6.11745]
[1777558643528,33.95,76121.79,0.0,-0.94207,6e-05,6.08789]
[1777558644637,33.95,76121.79,0.0,-0.94207,6e-05,6.08789]
[1777558644716,33.95,76119.1,0.0,-0.94223,6e-05,6.07375]
[1777558645185,33.95,76119.1,0.0,-0.94223,6e-05,6.07375]
[1777558645253,33.95,76119.1,0.0,-0.94223,6e-05,6.07375]
[1777558645356,33.95,76119.1,0.0,-0.94223,6e-05,6.07375]
[1777558645687,33.95,76119.1,0.0,-0.94223,6e-05,6.07375]
[1777558645710,33.95,76108.3,0.0,-0.94293,6e-05,6.0157]
[1777558646062,33.95,76108.3,0.0,-0.94293,6e-05,6.0157]
[1777558646641,33.95,76103.34,0.0,-0.94324,6e-05,5.98953]
[1777558646975,33.95,76103.34,0.0,-0.94324,6e-05,5.98953]
[1777558647082,33.95,76103.34,0.0,-0.94324,6e-05,5.98953]
[1777558647122,33.95,76103.34,0.0,-0.94324,6e-05,5.98953]
[1777558647666,33.96,76099.11,0.0,-0.9435,6e-05,5.96741]
[1777558650578,33.96,76101.04,0.0,-0.94335,6e-05,5.97992]
[1777558651584,33.96,76106.94,0.0,-0.943,6e-05,6.00821]
[1777558652592,33.96,76112.77,0.0,-0.94262,6e-05,6.0404]
[1777558653922,33.97,76112.03,0.0,-0.94266,6e-05,6.03697]
[1777558654272,33.97,76112.03,0.0,-0.94266,6e-05,6.03697]
[1777558654606,33.97,76105.19,0.0,-0.94309,6e-05,6.00057]
[1777558655681,33.97,76105.19,0.0,-0.94309,6e-05,6.00057]
[1777558655723,33.97,76101.71,0.0,-0.9433,6e-05,5.98244]
[1777558656134,33.97,76101.71,0.0,-0.9433,6e-05,5.98244]
[1777558656620,33.97,76099.56,0.0,-0.94343,6e-05,5.97154]
[1777558658311,33.97,76099.74,0.0,-0.94341,6e-05,5.9732]
[1777558658716,33.97,76099.74,0.0,-0.94341,6e-05,5.9732]
[1777558658731,33.97,76094.95,0.0,-0.94371,6e-05,5.94814]
[1777558659338,33.97,76094.95,0.0,-0.94371,6e-05,5.94814]
[1777558659641,33.97,76080.24,0.0,-0.94463,6e-05,5.8702]
[1777558660346,33.97,76080.24,0.0,-0.94463,6e-05,5.8702]
[1777558660507,33.97,76080.24,0.0,-0.94463,6e-05,5.8702]
[1777558660710,33.97,76080.24,0.0,-0.94463,6e-05,5.8702]
[1777558660765,33.98,76078.61,0.0,-0.94472,6e-05,5.86237]
[1777558661654,33.98,76076.53,0.0,-0.94484,6e-05,5.85217]
[1777558662662,33.98,76085.95,0.0,-0.94424,6e-05,5.90326]
[1777558663669,33.98,76101.79,0.0,-0.94323,6e-05,5.98907]
[1777558664112,33.98,76101.79,0.0,-0.94323,6e-05,5.98907]
[1777558664141,33.98,76101.79,0.0,-0.94323,6e-05,5.98907]
[1777558664325,33.98,76101.79,0.0,-0.94323,6e-05,5.98907]
[1777558664676,33.98,76106.8,0.0,-0.9429,6e-05,6.01677]
[1777558665683,33.98,76110.03,0.0,-0.94268,6e-05,6.03486]
[1777558666690,33.99,76108.0,0.0,-0.9428,6e-05,6.02446]
[1777558667697,33.99,76111.44,0.0,-0.94258,6e-05,6.04368]
[1777558670718,33.99,76114.19,0.0,-0.94238,6e-05,6.06029]
[1777558674748,34.0,76110.52,0.0,-0.94259,6e-05,6.04256]
[1777558675755,34.0,76108.1,0.0,-0.94274,6e-05,6.03003]
[1777558677771,34.0,76101.34,0.0,-0.94316,6e-05,5.99469]
[1777558678776,34.0,76094.53,0.0,-0.94358,6e-05,5.95869]
[1777558679219,34.0,76094.53,0.0,-0.94358,6e-05,5.95869]
[1777558679783,34.0,76087.93,0.0,-0.94399,6e-05,5.92399]
[1777558680386,34.0,76087.93,0.0,-0.94399,6e-05,5.92399]
[1777558680790,34.0,76083.97,0.0,-0.94423,6e-05,5.90357]
[1777558681797,34.01,76082.3,0.0,-0.94433,6e-05,5.89544]
[1777558682804,34.01,76085.8,0.0,-0.9441,6e-05,5.91493]
[1777558684818,34.01,76078.91,0.0,-0.94453,6e-05,5.87892]
[1777558685244,34.01,76078.91,0.0,-0.94453,6e-05,5.87892]
[1777558685827,34.01,76075.88,0.0,-0.9447,6e-05,5.86437]
[1777558687839,34.02,76073.39,0.0,-0.94483,6e-05,5.85283]
[1777558688258,34.02,76073.39,0.0,-0.94483,6e-05,5.85283]
[1777558688366,34.02,76073.39,0.0,-0.94483,6e-05,5.85283]
[1777558688846,34.02,76067.78,0.0,-0.94517,6e-05,5.82394]
[1777558689853,34.02,76073.36,0.0,-0.94481,6e-05,5.85444]
[1777558691190,34.02,76073.36,0.0,-0.94481,6e-05,5.85444]
[1777558691291,34.02,76074.7,0.0,-0.94472,6e-05,5.86242]
[1777558691870,34.02,76077.61,0.0,-0.94453,6e-05,5.87874]
[1777558693886,34.03,76073.28,0.0,-0.94478,6e-05,5.85734]
[1777558695900,34.03,76071.57,0.0,-0.94486,6e-05,5.84995]
[1777558697914,34.04,76065.41,0.0,-0.94523,6e-05,5.81903]
[1777558698921,34.04,76069.99,0.0,-0.94493,6e-05,5.84419]
[1777558702806,34.05,76071.74,0.0,-0.94478,6e-05,5.85688]
[1777558703956,34.05,76076.04,0.0,-0.9445,6e-05,5.88059]
[1777558704963,34.05,76079.0,0.0,-0.94431,6e-05,5.89715]
[1777558705970,34.05,76075.26,0.0,-0.94453,6e-05,5.87801]
[1777558706977,34.05,76077.4,0.0,-0.94439,6e-05,5.8902]
[1777558708152,34.05,76084.87,0.0,-0.94391,6e-05,5.93085]
[1777558709009,34.05,76084.87,0.0,-0.94391,6e-05,5.93085]
[1777558709397,34.06,76092.94,0.0,-0.94339,6e-05,5.97483]
[1777558710001,34.06,76100.38,0.0,-0.94291,6e-05,6.01552]
[1777558711006,34.06,76108.68,0.0,-0.9424,6e-05,6.0567]
[1777558712021,34.06,76110.36,0.0,-0.94229,6e-05,6.06632]
[1777558717650,34.06,76110.09,0.0,-0.94228,6e-05,6.06684]
[1777558717688,34.06,76110.09,0.0,-0.94228,6e-05,6.06684]
[1777558718015,34.07,76110.94,0.0,-0.94221,6e-05,6.07244]
[1777558718126,34.07,76110.94,0.0,-0.94221,6e-05,6.07244]
[1777558718132,34.07,76117.46,0.0,-0.94179,7e-05,6.10785]
[1777558719071,34.07,76125.88,0.0,-0.94124,7e-05,6.1542]
[1777558720082,34.07,76128.6,0.0,-0.94105,7e-05,6.16943]
[1777558721089,34.07,76126.9,0.0,-0.94116,7e-05,6.16046]
[1777558724107,34.07,76123.92,0.0,-0.94134,7e-05,6.14522]
[1777558725113,34.07,76121.32,0.0,-0.94151,7e-05,6.1314]
[1777558726121,34.07,76124.7,0.0,-0.94128,7e-05,6.15023]
[1777558731156,34.08,76125.85,0.0,-0.94119,7e-05,6.15832]
[1777558732164,34.08,76127.55,0.0,-0.94107,7e-05,6.16796]
[1777558733171,34.08,76130.02,0.0,-0.9409,7e-05,6.18181]
[1777558734178,34.08,76138.57,0.0,-0.94034,7e-05,6.22906]
[1777558735802,34.08,76138.57,0.0,-0.94034,7e-05,6.22906]
[1777558735876,34.08,76142.92,0.0,-0.94004,7e-05,6.25344]
[1777558736192,34.08,76149.43,0.0,-0.93961,7e-05,6.2894]
[1777558737199,34.08,76151.38,0.0,-0.93948,7e-05,6.30032]
[1777558739083,34.08,76150.87,0.0,-0.93951,7e-05,6.2976]
[1777558740220,34.08,76152.93,0.0,-0.93937,7e-05,6.30923]
[1777558741641,34.08,76152.93,0.0,-0.93937,7e-05,6.30923]
[1777558741803,34.08,76152.93,0.0,-0.93937,7e-05,6.30923]
[1777558741854,34.08,76152.12,0.0,-0.93942,7e-05,6.30493]
[1777558742089,34.08,76152.12,0.0,-0.93942,7e-05,6.30493]
[1777558742410,34.08,76152.12,0.0,-0.93942,7e-05,6.30493]
[1777558742414,34.08,76163.82,0.0,-0.93863,7e-05,6.36995]
[1777558743399,34.08,76168.84,0.0,-0.93829,7e-05,6.39796]
[1777558744248,34.08,76165.58,0.0,-0.93851,7e-05,6.3797]
[1777558745662,34.08,76160.24,0.0,-0.93887,7e-05,6.34995]
[1777558747270,34.08,76167.27,0.0,-0.9384,7e-05,6.38915]
[1777558748277,34.08,76176.35,0.0,-0.93778,7e-05,6.43993]
[1777558749284,34.08,76178.79,0.0,-0.93761,7e-05,6.45351]
[1777558751298,34.08,76174.48,0.0,-0.93791,7e-05,6.42905]
[1777558752305,34.08,76175.95,0.0,-0.93781,7e-05,6.43719]
[1777558754319,34.08,76177.6,0.0,-0.9377,7e-05,6.44622]
[1777558755326,34.08,76175.13,0.0,-0.93787,7e-05,6.43223]
[1777558756334,34.08,76183.77,0.0,-0.93728,7e-05,6.48067]
[1777558756981,34.08,76183.77,0.0,-0.93728,7e-05,6.48067]
[1777558757559,34.08,76183.77,0.0,-0.93728,7e-05,6.48067]
[1777558757724,34.08,76183.77,0.0,-0.93728,7e-05,6.48067]
[1777558757826,34.08,76183.77,0.0,-0.93728,7e-05,6.48067]
[1777558757859,34.08,76190.15,0.0,-0.93685,7e-05,6.51622]
[1777558758075,34.08,76190.15,0.0,-0.93685,7e-05,6.51622]
[1777558758348,34.08,76196.97,0.0,-0.93637,7e-05,6.5548]
[1777558759125,34.08,76196.97,0.0,-0.93637,7e-05,6.5548]
[1777558759474,34.08,76196.97,0.0,-0.93637,7e-05,6.5548]
[1777558759516,34.08,76203.56,0.0,-0.93592,7e-05,6.5919]
[1777558760362,34.08,76209.18,0.0,-0.93553,7e-05,6.62354]
[1777558761884,34.08,76209.18,0.0,-0.93553,7e-05,6.62354]
[1777558761368,34.08,76211.82,0.0,-0.93535,7e-05,6.63819]
[1777558762552,34.08,76211.82,0.0,-0.93535,7e-05,6.63819]
[1777558763813,34.07,76212.1,0.0,-0.93534,7e-05,6.63892]
[1777558763876,34.07,76212.1,0.0,-0.93534,7e-05,6.63892]
[1777558764390,34.07,76210.46,0.0,-0.93546,7e-05,6.62913]
[1777558765083,34.07,76210.46,0.0,-0.93546,7e-05,6.62913]
[1777558765397,34.07,76208.97,0.0,-0.93557,7e-05,6.62021]
[1777558766439,34.07,76208.97,0.0,-0.93557,7e-05,6.62021]
[1777558768155,34.07,76209.44,0.0,-0.93555,7e-05,6.62207]
[1777558769431,34.07,76210.1,0.0,-0.9355,7e-05,6.62543]
[1777558770444,34.07,76208.93,0.0,-0.93559,7e-05,6.61836]
[1777558770905,34.07,76208.93,0.0,-0.93559,7e-05,6.61836]
[1777558770928,34.07,76210.52,0.0,-0.93549,7e-05,6.62662]
[1777558771439,34.07,76207.97,0.0,-0.93571,7e-05,6.60766]
[1777558774632,34.07,76206.77,0.0,-0.9358,7e-05,6.60004]
[1777558774655,34.06,76198.46,0.0,-0.93639,7e-05,6.5521]
[1777558775413,34.06,76198.46,0.0,-0.93639,7e-05,6.5521]
[1777558775467,34.06,76200.93,0.0,-0.93622,7e-05,6.56611]
[1777558776475,34.06,76206.27,0.0,-0.93585,7e-05,6.59617]
[1777558777482,34.06,76211.9,0.0,-0.93546,7e-05,6.62794]
[1777558779495,34.06,76211.6,0.0,-0.93549,7e-05,6.62546]
[1777558780502,34.06,76207.89,0.0,-0.93575,7e-05,6.60391]
[1777558783524,34.06,76209.95,0.0,-0.93562,7e-05,6.61451]
[1777558784531,34.06,76208.19,0.0,-0.93575,7e-05,6.60413]
[1777558785537,34.06,76209.73,0.0,-0.93565,7e-05,6.61252]
[1777558786545,34.06,76207.27,0.0,-0.93583,7e-05,6.59815]
[1777558790415,34.05,76206.74,0.0,-0.93588,7e-05,6.59405]
[1777558790448,34.05,76206.74,0.0,-0.93588,7e-05,6.59405]
[1777558790575,34.05,76213.43,0.0,-0.93541,7e-05,6.63184]
[1777558791582,34.05,76222.43,0.0,-0.93478,7e-05,6.68299]
[1777558792414,34.05,76222.43,0.0,-0.93478,7e-05,6.68299]
[1777558792575,34.05,76222.43,0.0,-0.93478,7e-05,6.68299]
[1777558792825,34.05,76222.43,0.0,-0.93478,7e-05,6.68299]
[1777558792895,34.05,76227.19,0.0,-0.93445,7e-05,6.70943]
[1777558794603,34.05,76232.89,0.0,-0.93406,7e-05,6.74118]
[1777558795609,34.05,76239.75,0.0,-0.93357,7e-05,6.7805]
[1777558796617,34.05,76241.2,0.0,-0.93347,7e-05,6.78855]
[1777558798631,34.05,76243.26,0.0,-0.93331,7e-05,6.80076]
[1777558799637,34.05,76246.08,0.0,-0.93311,7e-05,6.81694]
[1777558801652,34.04,76248.98,0.0,-0.93291,7e-05,6.83338]
[1777558802659,34.04,76247.06,0.0,-0.93305,7e-05,6.82202]
[1777558804674,34.04,76260.46,0.0,-0.93207,7e-05,6.90018]
[1777558805955,34.05,76265.7,0.0,-0.93168,7e-05,6.93106]
[1777558806173,34.05,76265.7,0.0,-0.93168,7e-05,6.93106]
[1777558806688,34.05,76263.05,0.0,-0.93188,7e-05,6.91576]
[1777558807695,34.05,76257.82,0.0,-0.93226,7e-05,6.88546]
[1777558808984,34.05,76257.82,0.0,-0.93226,7e-05,6.88546]
[1777558808702,34.05,76250.73,0.0,-0.93277,7e-05,6.84446]
[1777558809385,34.05,76250.73,0.0,-0.93277,7e-05,6.84446]
[1777558809577,34.05,76250.73,0.0,-0.93277,7e-05,6.84446]
[1777558809712,34.05,76244.67,0.0,-0.93322,7e-05,6.80857]
[1777558810217,34.05,76244.67,0.0,-0.93322,7e-05,6.80857]
[1777558810721,34.04,76236.53,0.0,-0.93381,7e-05,6.76084]
[1777558811728,34.04,76235.22,0.0,-0.93391,7e-05,6.75271]
[1777558813742,34.04,76238.37,0.0,-0.9337,7e-05,6.76978]
[1777558818123,34.04,76238.85,0.0,-0.9337,7e-05,6.77027]
[1777558822684,34.03,76240.43,0.0,-0.93361,7e-05,6.77714]
[1777558824389,34.03,76240.62,0.0,-0.93361,7e-05,6.77708]
[1777558824819,34.03,76243.14,0.0,-0.93344,7e-05,6.79108]
[1777558827846,34.02,76239.74,0.0,-0.93371,7e-05,6.7696]
[1777558828645,34.02,76239.74,0.0,-0.93371,7e-05,6.7696]
[1777558830868,34.02,76236.97,0.0,-0.93393,7e-05,6.75194]
[1777558835902,34.01,76238.74,0.0,-0.93387,7e-05,6.75512]
[1777558838923,34.01,76241.18,0.0,-0.93371,7e-05,6.76768]
[1777558839932,34.01,76244.17,0.0,-0.93351,7e-05,6.78445]
[1777558840760,34.01,76244.17,0.0,-0.93351,7e-05,6.78445]
[1777558841946,34.01,76249.73,0.0,-0.93311,7e-05,6.81601]
[1777558844967,34.01,76253.68,0.0,-0.93283,7e-05,6.83852]
[1777558846981,34.01,76250.75,0.0,-0.93305,7e-05,6.82114]
[1777558847988,34.01,76246.59,0.0,-0.93335,7e-05,6.79685]
[1777558851010,34.0,76244.2,0.0,-0.93353,7e-05,6.78218]
[1777558852018,34.0,76240.79,0.0,-0.93379,7e-05,6.7619]
[1777558852816,34.0,76240.79,0.0,-0.93379,7e-05,6.7619]
[1777558853024,34.0,76237.04,0.0,-0.93406,7e-05,6.73972]
[1777558854031,34.0,76232.07,0.0,-0.93442,7e-05,6.7106]
[1777558856045,34.0,76227.31,0.0,-0.93477,7e-05,6.68238]
[1777558858449,34.0,76228.5,0.0,-0.9347,7e-05,6.6888]
[1777558859066,34.0,76231.1,0.0,-0.93452,7e-05,6.70289]
[1777558861080,33.99,76234.85,0.0,-0.93426,7e-05,6.72359]
[1777558862087,33.99,76238.69,0.0,-0.93399,7e-05,6.74527]
[1777558864527,33.99,76239.43,0.0,-0.93395,7e-05,6.74903]
[1777558864629,33.99,76241.56,0.0,-0.9338,7e-05,6.76083]
[1777558865938,33.99,76241.56,0.0,-0.9338,7e-05,6.76083]
[1777558866115,33.99,76244.88,0.0,-0.93358,7e-05,6.77899]
[1777558867121,33.99,76249.49,0.0,-0.93325,7e-05,6.80518]
[1777558869575,33.99,76250.02,0.0,-0.93322,7e-05,6.80767]
[1777558869583,33.98,76255.44,0.0,-0.93283,7e-05,6.83859]
[1777558871150,33.98,76259.3,0.0,-0.93255,7e-05,6.86076]
[1777558873166,33.98,76261.17,0.0,-0.93242,7e-05,6.87127]
[1777558874173,33.98,76258.11,0.0,-0.93265,7e-05,6.85322]
[1777558875180,33.98,76261.82,0.0,-0.93238,7e-05,6.87467]
[1777558876186,33.98,76258.02,0.0,-0.93266,7e-05,6.8523]
[1777558877835,33.98,76258.02,0.0,-0.93266,7e-05,6.8523]
[1777558878742,33.98,76256.91,0.0,-0.93275,7e-05,6.84548]
[1777558878762,33.98,76254.31,0.0,-0.93294,7e-05,6.82972]
[1777558880215,33.98,76256.04,0.0,-0.93282,7e-05,6.83918]
[1777558881222,33.98,76258.3,0.0,-0.93267,7e-05,6.8517]
[1777558883236,33.97,76260.71,0.0,-0.9325,7e-05,6.8649]
[1777558888271,33.97,76260.29,0.0,-0.93257,7e-05,6.85997]
[1777558893308,33.96,76261.11,0.0,-0.93259,7e-05,6.85681]
[1777558896329,33.96,76257.48,0.0,-0.93288,7e-05,6.83357]
[1777558897185,33.96,76257.48,0.0,-0.93288,7e-05,6.83357]
[1777558897283,33.96,76257.48,0.0,-0.93288,7e-05,6.83357]
[1777558897451,33.96,76246.13,0.0,-0.93371,7e-05,6.767]
[1777558898340,33.96,76246.13,0.0,-0.93371,7e-05,6.767]
[1777558898348,33.95,76229.47,0.0,-0.93491,7e-05,6.67036]
[1777558899355,33.95,76222.78,0.0,-0.93539,7e-05,6.63158]
[1777558900361,33.95,76224.46,0.0,-0.93528,7e-05,6.64086]
[1777558901369,33.95,76226.98,0.0,-0.9351,7e-05,6.65495]
[1777558906218,33.95,76227.44,0.0,-0.93509,7e-05,6.65606]
[1777558908422,33.95,76230.42,0.0,-0.93489,7e-05,6.67204]
[1777558910432,33.94,76233.65,0.0,-0.93467,7e-05,6.6898]
[1777558911951,33.94,76233.65,0.0,-0.93467,7e-05,6.6898]
[1777558912013,33.94,76231.41,0.0,-0.93484,7e-05,6.67608]
[1777558912447,33.94,76233.65,0.0,-0.93468,7e-05,6.68897]
[1777558913453,33.94,76235.2,0.0,-0.93458,7e-05,6.69747]
[1777558918488,33.94,76238.4,0.0,-0.93437,7e-05,6.71378]
[1777558920502,33.93,76236.75,0.0,-0.9345,7e-05,6.70335]
[1777558921509,33.93,76232.02,0.0,-0.93485,7e-05,6.67569]
[1777558923524,33.93,76224.65,0.0,-0.93538,7e-05,6.63261]
[1777558925025,33.93,76224.65,0.0,-0.93538,7e-05,6.63261]
[1777558925124,33.93,76195.42,0.0,-0.93743,7e-05,6.46593]
[1777558925153,33.93,76195.42,0.0,-0.93743,7e-05,6.46593]
[1777558925541,33.93,76188.97,0.0,-0.93787,7e-05,6.42956]
[1777558926561,33.93,76190.58,0.0,-0.93776,7e-05,6.43863]
[1777558927564,33.93,76200.94,0.0,-0.93705,7e-05,6.49715]
[1777558928571,33.93,76203.31,0.0,-0.93688,7e-05,6.51057]
[1777558929577,33.93,76205.46,0.0,-0.93673,7e-05,6.52266]
[1777558930585,33.93,76203.1,0.0,-0.9369,7e-05,6.50915]
[1777558933606,33.93,76194.71,0.0,-0.93749,7e-05,6.46129]
[1777558934613,33.93,76191.96,0.0,-0.93768,7e-05,6.44566]
[1777558935620,33.93,76190.25,0.0,-0.93779,7e-05,6.43598]
[1777558939648,33.93,76192.19,0.0,-0.93766,7e-05,6.4469]
[1777558941662,33.93,76189.51,0.0,-0.93785,7e-05,6.43178]
[1777558944683,33.93,76193.02,0.0,-0.93761,7e-05,6.45153]
[1777558945690,33.93,76190.62,0.0,-0.93777,7e-05,6.43798]
[1777558947703,33.93,76194.44,0.0,-0.93751,7e-05,6.45947]
[1777558948711,33.93,76198.63,0.0,-0.93722,7e-05,6.48313]
[1777558949718,33.93,76202.78,0.0,-0.93693,7e-05,6.50658]
[1777558951732,33.93,76206.43,0.0,-0.93672,7e-05,6.52255]
[1777558952831,33.93,76206.43,0.0,-0.93672,7e-05,6.52255]
[1777558952994,33.93,76206.43,0.0,-0.93672,7e-05,6.52255]
[1777558953745,33.93,76211.39,0.0,-0.93638,7e-05,6.55044]
[1777558954753,33.93,76213.33,0.0,-0.93624,7e-05,6.56129]
[1777558957773,33.93,76217.54,0.0,-0.93596,7e-05,6.58463]
[1777558958781,33.93,76223.14,0.0,-0.93557,7e-05,6.61639]
[1777558960488,33.92,76222.43,0.0,-0.93562,7e-05,6.61202]
[1777558960795,33.92,76230.43,0.0,-0.93506,7e-05,6.65759]
[1777558961802,33.92,76229.16,0.0,-0.93515,7e-05,6.64993]
[1777558963816,33.92,76233.19,0.0,-0.93487,7e-05,6.67236]
[1777558964977,33.92,76233.19,0.0,-0.93487,7e-05,6.67236]
[1777558964999,33.92,76235.01,0.0,-0.93475,7e-05,6.68244]
[1777558965832,33.92,76242.67,0.0,-0.93421,7e-05,6.72622]
[1777558966998,33.92,76242.67,0.0,-0.93421,7e-05,6.72622]
[1777558967045,33.92,76246.13,0.0,-0.93396,7e-05,6.74575]
[1777558967846,33.92,76249.64,0.0,-0.93372,7e-05,6.76559]
[1777558969294,33.92,76251.1,0.0,-0.93362,7e-05,6.77353]
[1777558969859,33.92,76248.59,0.0,-0.9338,7e-05,6.75893]
[1777558972750,33.92,76248.95,0.0,-0.93377,7e-05,6.76099]
[1777558974896,33.91,76259.14,0.0,-0.93305,7e-05,6.81869]
[1777558975903,33.91,76270.71,0.0,-0.9322,7e-05,6.88672]
[1777558976910,33.92,76271.39,0.0,-0.93215,7e-05,6.89107]
[1777558981945,33.92,76275.65,0.0,-0.93181,7e-05,6.91782]
[1777558983462,33.92,76275.4,0.0,-0.93182,7e-05,6.91667]
[1777558983778,33.92,76275.4,0.0,-0.93182,7e-05,6.91667]
[1777558984966,33.92,76278.49,0.0,-0.93159,7e-05,6.93546]
[1777558986980,33.92,76282.04,0.0,-0.93132,7e-05,6.95692]
[1777558988419,33.92,76282.97,0.0,-0.93125,7e-05,6.96266]
[1777558988522,33.92,76282.97,0.0,-0.93125,7e-05,6.96266]
[1777558988575,33.92,76282.97,0.0,-0.93125,7e-05,6.96266]
[1777558988994,33.92,76285.84,0.0,-0.93103,7e-05,6.97983]
[1777558992015,33.92,76281.66,0.0,-0.93133,7e-05,6.9559]
[1777558993022,33.93,76280.15,0.0,-0.93144,7e-05,6.94728]
[1777558995036,33.93,76277.91,0.0,-0.9316,7e-05,6.93468]
[1777558998341,33.93,76279.13,0.0,-0.9315,7e-05,6.94274]
[1777559000072,33.93,76276.95,0.0,-0.93165,7e-05,6.93052]
[1777559001076,33.93,76276.95,0.0,-0.93165,7e-05,6.93052]
[1777559001170,33.93,76276.95,0.0,-0.93165,7e-05,6.93052]
[1777559001324,33.93,76276.14,0.0,-0.93171,7e-05,6.92607]
[1777559001578,33.93,76276.14,0.0,-0.93171,7e-05,6.92607]
[1777559003094,33.93,76279.85,0.0,-0.93142,7e-05,6.94848]
[1777559004101,33.93,76283.26,0.0,-0.93117,7e-05,6.96882]
[1777559007122,33.93,76281.64,0.0,-0.93128,7e-05,6.96001]
[1777559008130,33.93,76280.15,0.0,-0.93139,7e-05,6.9515]
[1777559010144,33.94,76278.24,0.0,-0.93152,7e-05,6.94083]
[1777559011151,33.94,76280.37,0.0,-0.9314,7e-05,6.94913]
[1777559012158,33.94,76283.9,0.0,-0.93113,7e-05,6.97019]
[1777559017193,33.94,76284.89,0.0,-0.93104,7e-05,6.97723]
[1777559018200,33.94,76287.14,0.0,-0.93087,7e-05,6.99072]
[1777559023235,33.94,76284.61,0.0,-0.93105,7e-05,6.97678]
[1777559026256,33.94,76280.22,0.0,-0.93137,7e-05,6.95157]
[1777559029280,33.95,76276.35,0.0,-0.93164,7e-05,6.92956]
[1777559030287,33.95,76270.73,0.0,-0.93205,7e-05,6.89688]
[1777559033308,33.94,76268.77,0.0,-0.93221,7e-05,6.88468]
[1777559034584,33.94,76268.77,0.0,-0.93221,7e-05,6.88468]
[1777559034825,33.94,76268.77,0.0,-0.93221,7e-05,6.88468]
[1777559035075,33.94,76268.77,0.0,-0.93221,7e-05,6.88468]
[1777559035323,33.94,76263.71,0.0,-0.93258,7e-05,6.85476]
[1777559036330,33.94,76259.46,0.0,-0.9329,7e-05,6.82931]
[1777559038344,33.94,76250.28,0.0,-0.93357,7e-05,6.77569]
[1777559039351,33.94,76243.09,0.0,-0.9341,7e-05,6.73353]
[1777559040358,33.94,76241.46,0.0,-0.93422,7e-05,6.72363]
[1777559042074,33.94,76237.96,0.0,-0.93448,7e-05,6.70256]
[1777559042770,33.94,76235.95,0.0,-0.93463,7e-05,6.69098]
[1777559043296,33.94,76235.95,0.0,-0.93463,7e-05,6.69098]
[1777559043394,33.94,76225.93,0.0,-0.93534,7e-05,6.63301]
[1777559044400,33.94,76224.48,0.0,-0.93545,7e-05,6.6244]
[1777559046415,33.93,76226.81,0.0,-0.93529,7e-05,6.63713]
[1777559049436,33.93,76224.81,0.0,-0.93545,7e-05,6.62464]
[1777559050442,33.93,76223.05,0.0,-0.93558,7e-05,6.61424]
[1777559051820,33.93,76223.05,0.0,-0.93558,7e-05,6.61424]
[1777559052457,33.93,76220.39,0.0,-0.93577,7e-05,6.59841]
[1777559053464,33.93,76214.33,0.0,-0.9362,7e-05,6.56354]
[1777559055658,33.93,76214.44,0.0,-0.9362,7e-05,6.56393]
[1777559055715,33.93,76223.49,0.0,-0.93556,7e-05,6.61537]
[1777559056485,33.93,76225.58,0.0,-0.93542,7e-05,6.62702]
[1777559057492,33.93,76228.8,0.0,-0.93519,7e-05,6.64513]
[1777559059507,33.93,76230.5,0.0,-0.93508,7e-05,6.65413]
[1777559061200,33.93,76230.5,0.0,-0.93508,7e-05,6.65413]
[1777559061284,33.92,76233.08,0.0,-0.93491,7e-05,6.66815]
[1777559061326,33.92,76233.08,0.0,-0.93491,7e-05,6.66815]
[1777559061575,33.92,76233.08,0.0,-0.93491,7e-05,6.66815]
[1777559061654,33.92,76232.46,0.0,-0.93495,7e-05,6.66458]
[1777559062526,33.92,76235.87,0.0,-0.93472,7e-05,6.68379]
[1777559064541,33.92,76237.8,0.0,-0.93459,7e-05,6.69403]
[1777559065548,33.92,76240.73,0.0,-0.93439,7e-05,6.71048]
[1777559068569,33.92,76243.0,0.0,-0.93424,7e-05,6.72215]
[1777559069576,33.92,76241.48,0.0,-0.93436,7e-05,6.71289]
[1777559074613,33.91,76241.33,0.0,-0.93443,7e-05,6.70525]
[1777559079646,33.91,76241.04,0.0,-0.93448,7e-05,6.70135]
[1777559085088,33.9,76241.81,0.0,-0.93445,7e-05,6.70405]
[1777559085239,33.9,76241.81,0.0,-0.93445,7e-05,6.70405]
[1777559085281,33.9,76241.81,0.0,-0.93445,7e-05,6.70405]
[1777559085325,33.9,76243.67,0.0,-0.93433,7e-05,6.71391]
[1777559085349,33.9,76243.67,0.0,-0.93433,7e-05,6.71391]
[1777559085407,33.9,76243.67,0.0,-0.93433,7e-05,6.71391]
[1777559085577,33.9,76243.67,0.0,-0.93433,7e-05,6.71391]
[1777559085618,33.9,76243.67,0.0,-0.93433,7e-05,6.71391]
[1777559085651,33.9,76243.67,0.0,-0.93433,7e-05,6.71391]
[1777559085673,33.9,76243.67,0.0,-0.93433,7e-05,6.71391]
[1777559085828,33.9,76243.67,0.0,-0.93433,7e-05,6.71391]
[1777559085930,33.9,76243.94,0.0,-0.93431,7e-05,6.71502]
[1777559086965,33.9,76243.94,0.0,-0.93431,7e-05,6.71502]
[1777559087040,33.9,76243.94,0.0,-0.93431,7e-05,6.71502]
[1777559087069,33.9,76243.94,0.0,-0.93431,7e-05,6.71502]
[1777559087085,33.9,76243.94,0.0,-0.93431,7e-05,6.71502]
[1777559088182,33.9,76243.34,0.0,-0.93436,7e-05,6.71111]
[1777559088469,33.9,76243.49,0.0,-0.93436,7e-05,6.71154]
[1777559088859,33.9,76243.49,0.0,-0.93436,7e-05,6.71154]
[1777559088869,33.9,76243.49,0.0,-0.93436,7e-05,6.71154]
[1777559089026,33.9,76243.49,0.0,-0.93436,7e-05,6.71154]
[1777559089075,33.9,76243.49,0.0,-0.93436,7e-05,6.71154]
[1777559089094,33.9,76243.49,0.0,-0.93436,7e-05,6.71154]
[1777559089115,33.9,76255.73,0.0,-0.93348,7e-05,6.78189]
[1777559089936,33.9,76255.73,0.0,-0.93348,7e-05,6.78189]
[1777559090075,33.9,76255.73,0.0,-0.93348,7e-05,6.78189]
[1777559090095,33.9,76255.73,0.0,-0.93348,7e-05,6.78189]
[1777559090104,33.9,76255.73,0.0,-0.93348,7e-05,6.78189]
[1777559090153,33.9,76255.73,0.0,-0.93348,7e-05,6.78189]
[1777559090324,33.9,76255.73,0.0,-0.93348,7e-05,6.78189]
[1777559090205,33.89,76258.51,0.0,-0.93329,7e-05,6.79748]
[1777559090459,33.89,76258.51,0.0,-0.93329,7e-05,6.79748]
[1777559090725,33.89,76255.34,0.0,-0.93352,7e-05,6.77905]
[1777559092508,33.89,76255.2,0.0,-0.93353,7e-05,6.77769]
[1777559092576,33.89,76255.2,0.0,-0.93353,7e-05,6.77769]
[1777559092758,33.89,76255.2,0.0,-0.93353,7e-05,6.77769]
[1777559092806,33.89,76255.2,0.0,-0.93353,7e-05,6.77769]
[1777559092835,33.89,76255.2,0.0,-0.93353,7e-05,6.77769]
[1777559092907,33.89,76255.2,0.0,-0.93353,7e-05,6.77769]
[1777559093056,33.89,76255.2,0.0,-0.93353,7e-05,6.77769]
[1777559093076,33.89,76255.2,0.0,-0.93353,7e-05,6.77769]
[1777559093247,33.89,76255.2,0.0,-0.93353,7e-05,6.77769]
[1777559093323,33.89,76252.9,0.0,-0.93371,7e-05,6.76326]
[1777559098781,33.89,76252.96,0.0,-0.93374,7e-05,6.76109]
[1777559101117,33.88,76252.9,0.0,-0.93375,7e-05,6.76024]
[1777559101331,33.88,76252.9,0.0,-0.93375,7e-05,6.76024]
[1777559101803,33.88,76244.37,0.0,-0.93438,7e-05,6.70986]
[1777559102385,33.88,76244.37,0.0,-0.93438,7e-05,6.70986]
[1777559102411,33.88,76244.37,0.0,-0.93438,7e-05,6.70986]
[1777559102491,33.88,76244.37,0.0,-0.93438,7e-05,6.70986]
[1777559102578,33.88,76244.37,0.0,-0.93438,7e-05,6.70986]
[1777559102799,33.88,76244.37,0.0,-0.93438,7e-05,6.70986]
[1777559102828,33.88,76244.37,0.0,-0.93438,7e-05,6.70986]
[1777559103105,33.88,76244.37,0.0,-0.93438,7e-05,6.70986]
[1777559103276,33.88,76244.37,0.0,-0.93438,7e-05,6.70986]
[1777559103330,33.88,76244.37,0.0,-0.93438,7e-05,6.70986]
[1777559103297,33.88,76235.9,0.0,-0.935,7e-05,6.66013]
[1777559103382,33.88,76235.9,0.0,-0.935,7e-05,6.66013]
[1777559103411,33.88,76235.9,0.0,-0.935,7e-05,6.66013]
[1777559103578,33.88,76235.9,0.0,-0.935,7e-05,6.66013]
[1777559103595,33.88,76235.9,0.0,-0.935,7e-05,6.66013]
[1777559103752,33.88,76235.9,0.0,-0.935,7e-05,6.66013]
[1777559103826,33.88,76235.9,0.0,-0.935,7e-05,6.66013]
[1777559103894,33.88,76235.9,0.0,-0.935,7e-05,6.66013]
[1777559104075,33.88,76235.9,0.0,-0.935,7e-05,6.66013]
[1777559104116,33.88,76235.9,0.0,-0.935,7e-05,6.66013]
[1777559104210,33.88,76235.9,0.0,-0.935,7e-05,6.66013]
[1777559104329,33.88,76235.9,0.0,-0.935,7e-05,6.66013]
[1777559104352,33.88,76235.9,0.0,-0.935,7e-05,6.66013]
[1777559104214,33.88,76235.01,0.0,-0.93506,7e-05,6.65468]
[1777559104421,33.88,76235.01,0.0,-0.93506,7e-05,6.65468]
[1777559104574,33.88,76235.01,0.0,-0.93506,7e-05,6.65468]
[1777559104657,33.88,76235.01,0.0,-0.93506,7e-05,6.65468]
[1777559104753,33.88,76235.01,0.0,-0.93506,7e-05,6.65468]
[1777559104805,33.88,76235.01,0.0,-0.93506,7e-05,6.65468]
[1777559104825,33.88,76235.01,0.0,-0.93506,7e-05,6.65468]
[1777559105080,33.88,76235.01,0.0,-0.93506,7e-05,6.65468]
[1777559105091,33.88,76235.01,0.0,-0.93506,7e-05,6.65468]
[1777559105128,33.88,76235.01,0.0,-0.93506,7e-05,6.65468]
[1777559105324,33.88,76235.01,0.0,-0.93506,7e-05,6.65468]
[1777559105176,33.88,76230.47,0.0,-0.93539,7e-05,6.62827]
[1777559105581,33.88,76230.47,0.0,-0.93539,7e-05,6.62827]
[1777559105593,33.88,76230.47,0.0,-0.93539,7e-05,6.62827]
[1777559105644,33.88,76230.47,0.0,-0.93539,7e-05,6.62827]
[1777559105826,33.88,76230.47,0.0,-0.93539,7e-05,6.62827]
[1777559106077,33.88,76230.47,0.0,-0.93539,7e-05,6.62827]
[1777559106210,33.88,76230.47,0.0,-0.93539,7e-05,6.62827]
[1777559106256,33.88,76230.47,0.0,-0.93539,7e-05,6.62827]
[1777559106326,33.88,76230.47,0.0,-0.93539,7e-05,6.62827]
[1777559107877,33.88,76230.24,0.0,-0.93541,7e-05,6.62666]
[1777559107993,33.88,76230.24,0.0,-0.93541,7e-05,6.62666]
[1777559108138,33.88,76230.24,0.0,-0.93541,7e-05,6.62666]
[1777559108239,33.88,76230.24,0.0,-0.93541,7e-05,6.62666]
[1777559108415,33.88,76229.5,0.0,-0.93547,7e-05,6.62184]
[1777559108557,33.88,76229.5,0.0,-0.93547,7e-05,6.62184]
[1777559109090,33.88,76229.5,0.0,-0.93547,7e-05,6.62184]
[1777559109312,33.88,76229.5,0.0,-0.93547,7e-05,6.62184]
[1777559109864,33.88,76226.67,0.0,-0.93567,7e-05,6.60533]
[1777559111878,33.88,76230.24,0.0,-0.93543,7e-05,6.62526]
[1777559112885,33.87,76231.73,0.0,-0.93533,7e-05,6.63354]
[1777559114227,33.87,76231.73,0.0,-0.93533,7e-05,6.63354]
[1777559114293,33.87,76234.3,0.0,-0.93515,7e-05,6.6477]
[1777559114899,33.87,76235.85,0.0,-0.93504,7e-05,6.65661]
[1777559115906,33.87,76232.08,0.0,-0.93531,7e-05,6.63461]
[1777559116913,33.87,76230.09,0.0,-0.93546,7e-05,6.62284]
[1777559118926,33.87,76231.66,0.0,-0.93536,7e-05,6.63124]
[1777559123962,33.87,76232.27,0.0,-0.93533,7e-05,6.63318]
[1777559124969,33.87,76234.05,0.0,-0.93521,7e-05,6.64275]
[1777559126188,33.86,76237.02,0.0,-0.93501,7e-05,6.65949]
[1777559126983,33.86,76233.52,0.0,-0.93526,7e-05,6.639]
[1777559127990,33.86,76235.47,0.0,-0.93513,7e-05,6.64988]
[1777559130783,33.86,76235.82,0.0,-0.93511,7e-05,6.65119]
[1777559131011,33.86,76219.69,0.0,-0.93629,7e-05,6.554]
[1777559132019,33.86,76216.23,0.0,-0.93654,7e-05,6.53408]
[1777559133026,33.86,76211.49,0.0,-0.93687,7e-05,6.50694]
[1777559134032,33.86,76207.03,0.0,-0.93718,7e-05,6.4815]
[1777559137054,33.86,76205.21,0.0,-0.93731,7e-05,6.4709]
[1777559140075,33.86,76207.13,0.0,-0.93718,7e-05,6.48151]
[1777559141082,33.86,76203.51,0.0,-0.93744,7e-05,6.4609]
[1777559144103,33.86,76201.07,0.0,-0.93761,7e-05,6.44684]
[1777559145112,33.86,76201.07,0.0,-0.93761,7e-05,6.44684]
[1777559145140,33.86,76196.64,0.0,-0.93791,7e-05,6.42176]
[1777559145413,33.86,76196.64,0.0,-0.93791,7e-05,6.42176]
[1777559145887,33.86,76196.64,0.0,-0.93791,7e-05,6.42176]
[1777559146236,33.86,76196.64,0.0,-0.93791,7e-05,6.42176]
[1777559147413,33.86,76196.59,0.0,-0.93792,7e-05,6.42141]
[1777559147426,33.86,76196.59,0.0,-0.93792,7e-05,6.42141]
[1777559147439,33.86,76196.59,0.0,-0.93792,7e-05,6.42141]
[1777559148131,33.86,76192.54,0.0,-0.9382,7e-05,6.39856]
[1777559149138,33.86,76184.4,0.0,-0.93875,7e-05,6.35283]
[1777559150145,33.86,76187.41,0.0,-0.93855,7e-05,6.36979]
[1777559155179,33.86,76187.71,0.0,-0.93852,7e-05,6.37166]
[1777559156187,33.86,76185.61,0.0,-0.93867,7e-05,6.35992]
[1777559158201,33.86,76188.68,0.0,-0.93846,7e-05,6.37728]
[1777559159208,33.86,76185.76,0.0,-0.93866,7e-05,6.36093]
[1777559161222,33.86,76183.76,0.0,-0.93879,7e-05,6.34983]
[1777559162229,33.86,76178.16,0.0,-0.93917,7e-05,6.31857]
[1777559166257,33.86,76179.88,0.0,-0.93905,7e-05,6.32864]
[1777559169278,33.86,76184.17,0.0,-0.93875,7e-05,6.35295]
[1777559170285,33.86,76182.54,0.0,-0.93886,7e-05,6.34388]
[1777559171292,33.86,76178.21,0.0,-0.93916,7e-05,6.31973]
[1777559173306,33.86,76164.47,0.0,-0.94007,7e-05,6.24448]
[1777559173520,33.86,76164.47,0.0,-0.94007,7e-05,6.24448]
[1777559173857,33.86,76164.47,0.0,-0.94007,7e-05,6.24448]
[1777559174313,33.86,76155.68,0.0,-0.94065,7e-05,6.19606]
[1777559174503,33.86,76155.68,0.0,-0.94065,7e-05,6.19606]
[1777559175104,33.86,76155.68,0.0,-0.94065,7e-05,6.19606]
[1777559175320,33.86,76155.08,0.0,-0.94069,7e-05,6.19306]
[1777559176327,33.87,76157.25,0.0,-0.94054,7e-05,6.20536]
[1777559177087,33.87,76157.25,0.0,-0.94054,7e-05,6.20536]
[1777559177333,33.87,76159.79,0.0,-0.94036,7e-05,6.21971]
[1777559178325,33.87,76159.79,0.0,-0.94036,7e-05,6.21971]
[1777559178355,33.87,76159.79,0.0,-0.94036,7e-05,6.21971]
[1777559178396,33.87,76160.91,0.0,-0.94029,7e-05,6.22619]
[1777559178588,33.87,76160.91,0.0,-0.94029,7e-05,6.22619]
[1777559178824,33.87,76160.91,0.0,-0.94029,7e-05,6.22619]
[1777559178887,33.87,76160.91,0.0,-0.94029,7e-05,6.22619]
[1777559178963,33.87,76160.91,0.0,-0.94029,7e-05,6.22619]
[1777559179081,33.87,76160.91,0.0,-0.94029,7e-05,6.22619]
[1777559179368,33.87,76160.91,0.0,-0.94029,7e-05,6.22619]
[1777559179419,33.87,76163.47,0.0,-0.94011,7e-05,6.24065]
[1777559179672,33.87,76163.47,0.0,-0.94011,7e-05,6.24065]
[1777559179808,33.87,76163.47,0.0,-0.94011,7e-05,6.24065]
[1777559179824,33.87,76163.47,0.0,-0.94011,7e-05,6.24065]
[1777559180079,33.87,76163.47,0.0,-0.94011,7e-05,6.24065]
[1777559180099,33.87,76163.47,0.0,-0.94011,7e-05,6.24065]
[1777559180331,33.87,76163.47,0.0,-0.94011,7e-05,6.24065]
[1777559180396,33.87,76163.47,0.0,-0.94011,7e-05,6.24065]
[1777559180417,33.87,76167.68,0.0,-0.93983,7e-05,6.26427]
[1777559180450,33.87,76167.68,0.0,-0.93983,7e-05,6.26427]
[1777559180578,33.87,76167.68,0.0,-0.93983,7e-05,6.26427]
[1777559180611,33.87,76167.68,0.0,-0.93983,7e-05,6.26427]
[1777559180831,33.87,76167.68,0.0,-0.93983,7e-05,6.26427]
[1777559180867,33.87,76167.68,0.0,-0.93983,7e-05,6.26427]
[1777559181082,33.87,76167.68,0.0,-0.93983,7e-05,6.26427]
[1777559181109,33.87,76167.68,0.0,-0.93983,7e-05,6.26427]
[1777559181304,33.87,76167.68,0.0,-0.93983,7e-05,6.26427]
[1777559181333,33.87,76167.68,0.0,-0.93983,7e-05,6.26427]
[1777559181386,33.87,76167.68,0.0,-0.93983,7e-05,6.26427]
[1777559181438,33.87,76170.84,0.0,-0.93961,7e-05,6.28205]
[1777559181470,33.87,76170.84,0.0,-0.93961,7e-05,6.28205]
[1777559181566,33.87,76170.84,0.0,-0.93961,7e-05,6.28205]
[1777559181580,33.87,76170.84,0.0,-0.93961,7e-05,6.28205]
[1777559181754,33.87,76170.84,0.0,-0.93961,7e-05,6.28205]
[1777559181768,33.87,76170.84,0.0,-0.93961,7e-05,6.28205]
[1777559181833,33.87,76170.84,0.0,-0.93961,7e-05,6.28205]
[1777559181852,33.87,76170.84,0.0,-0.93961,7e-05,6.28205]
[1777559181897,33.87,76170.84,0.0,-0.93961,7e-05,6.28205]
[1777559181997,33.87,76170.84,0.0,-0.93961,7e-05,6.28205]
[1777559182022,33.87,76170.84,0.0,-0.93961,7e-05,6.28205]
[1777559182077,33.87,76170.84,0.0,-0.93961,7e-05,6.28205]
[1777559182098,33.87,76170.84,0.0,-0.93961,7e-05,6.28205]
[1777559182134,33.87,76170.84,0.0,-0.93961,7e-05,6.28205]
[1777559182162,33.87,76170.84,0.0,-0.93961,7e-05,6.28205]
[1777559182253,33.87,76170.84,0.0,-0.93961,7e-05,6.28205]
[1777559182352,33.87,76170.84,0.0,-0.93961,7e-05,6.28205]
[1777559182369,33.87,76174.51,0.0,-0.93936,7e-05,6.30268]
[1777559182436,33.87,76174.51,0.0,-0.93936,7e-05,6.30268]
[1777559182544,33.87,76174.51,0.0,-0.93936,7e-05,6.30268]
[1777559182559,33.87,76174.51,0.0,-0.93936,7e-05,6.30268]
[1777559182577,33.87,76174.51,0.0,-0.93936,7e-05,6.30268]
[1777559182735,33.87,76174.51,0.0,-0.93936,7e-05,6.30268]
[1777559182832,33.87,76174.51,0.0,-0.93936,7e-05,6.30268]
[1777559182866,33.87,76174.51,0.0,-0.93936,7e-05,6.30268]
[1777559183376,33.87,76172.36,0.0,-0.9395,7e-05,6.29085]
[1777559183493,33.87,76172.36,0.0,-0.9395,7e-05,6.29085]
[1777559183593,33.87,76172.36,0.0,-0.9395,7e-05,6.29085]
[1777559183654,33.87,76172.36,0.0,-0.9395,7e-05,6.29085]
[1777559183732,33.87,76172.36,0.0,-0.9395,7e-05,6.29085]
[1777559183826,33.87,76172.36,0.0,-0.9395,7e-05,6.29085]
[1777559183834,33.87,76172.36,0.0,-0.9395,7e-05,6.29085]
[1777559184006,33.87,76172.36,0.0,-0.9395,7e-05,6.29085]
[1777559184080,33.87,76172.36,0.0,-0.9395,7e-05,6.29085]
[1777559184085,33.87,76172.36,0.0,-0.9395,7e-05,6.29085]
[1777559184160,33.87,76172.36,0.0,-0.9395,7e-05,6.29085]
[1777559184180,33.87,76172.36,0.0,-0.9395,7e-05,6.29085]
[1777559184326,33.87,76172.36,0.0,-0.9395,7e-05,6.29085]
[1777559184383,33.87,76170.61,0.0,-0.93962,7e-05,6.28128]
[1777559184458,33.87,76170.61,0.0,-0.93962,7e-05,6.28128]
[1777559184539,33.87,76170.61,0.0,-0.93962,7e-05,6.28128]
[1777559184589,33.87,76170.61,0.0,-0.93962,7e-05,6.28128]
[1777559184607,33.87,76170.61,0.0,-0.93962,7e-05,6.28128]
[1777559184663,33.87,76170.61,0.0,-0.93962,7e-05,6.28128]
[1777559184835,33.87,76170.61,0.0,-0.93962,7e-05,6.28128]
[1777559184851,33.87,76170.61,0.0,-0.93962,7e-05,6.28128]
[1777559184942,33.87,76170.61,0.0,-0.93962,7e-05,6.28128]
[1777559184969,33.87,76170.61,0.0,-0.93962,7e-05,6.28128]
[1777559185029,33.87,76170.61,0.0,-0.93962,7e-05,6.28128]
[1777559185087,33.87,76170.61,0.0,-0.93962,7e-05,6.28128]
[1777559185179,33.87,76170.61,0.0,-0.93962,7e-05,6.28128]
[1777559185331,33.87,76170.61,0.0,-0.93962,7e-05,6.28128]
[1777559185432,33.87,76170.61,0.0,-0.93962,7e-05,6.28128]
[1777559185390,33.87,76169.0,0.0,-0.93973,7e-05,6.27251]
[1777559185747,33.87,76169.0,0.0,-0.93973,7e-05,6.27251]
[1777559185827,33.87,76169.0,0.0,-0.93973,7e-05,6.27251]
[1777559185831,33.87,76169.0,0.0,-0.93973,7e-05,6.27251]
[1777559185875,33.87,76169.0,0.0,-0.93973,7e-05,6.27251]
[1777559186079,33.87,76169.0,0.0,-0.93973,7e-05,6.27251]
[1777559186397,33.87,76168.91,0.0,-0.93973,7e-05,6.27222]
[1777559186933,33.87,76168.91,0.0,-0.93973,7e-05,6.27222]
[1777559187023,33.87,76168.91,0.0,-0.93973,7e-05,6.27222]
[1777559187075,33.87,76168.91,0.0,-0.93973,7e-05,6.27222]
[1777559187177,33.87,76168.91,0.0,-0.93973,7e-05,6.27222]
[1777559187229,33.87,76168.91,0.0,-0.93973,7e-05,6.27222]
[1777559187330,33.87,76168.91,0.0,-0.93973,7e-05,6.27222]
[1777559187404,33.87,76169.19,0.0,-0.93971,7e-05,6.27399]
[1777559187483,33.87,76169.19,0.0,-0.93971,7e-05,6.27399]
[1777559187534,33.87,76169.19,0.0,-0.93971,7e-05,6.27399]
[1777559190495,33.87,76169.19,0.0,-0.9397,7e-05,6.27464]
[1777559190619,33.87,76169.19,0.0,-0.9397,7e-05,6.27464]
[1777559190634,33.87,76169.19,0.0,-0.9397,7e-05,6.27464]
[1777559190672,33.87,76169.19,0.0,-0.9397,7e-05,6.27464]
[1777559190783,33.87,76169.19,0.0,-0.9397,7e-05,6.27464]
[1777559190834,33.87,76169.19,0.0,-0.9397,7e-05,6.27464]
[1777559190895,33.87,76169.19,0.0,-0.9397,7e-05,6.27464]
[1777559190984,33.87,76169.19,0.0,-0.9397,7e-05,6.27464]
[1777559191232,33.87,76169.19,0.0,-0.9397,7e-05,6.27464]
[1777559191432,33.87,76169.76,0.0,-0.9397,7e-05,6.27369]
[1777559192227,33.87,76169.76,0.0,-0.9397,7e-05,6.27369]
[1777559192327,33.87,76169.76,0.0,-0.9397,7e-05,6.27369]
[1777559192340,33.87,76169.76,0.0,-0.9397,7e-05,6.27369]
[1777559192377,33.87,76169.76,0.0,-0.9397,7e-05,6.27369]
[1777559192439,33.87,76171.76,0.0,-0.93956,7e-05,6.28504]
[1777559192581,33.87,76171.76,0.0,-0.93956,7e-05,6.28504]
[1777559193542,33.87,76171.76,0.0,-0.93956,7e-05,6.28504]
[1777559193583,33.87,76171.76,0.0,-0.93956,7e-05,6.28504]
[1777559193715,33.87,76171.76,0.0,-0.93956,7e-05,6.28504]
[1777559193752,33.87,76171.76,0.0,-0.93956,7e-05,6.28504]
[1777559193828,33.87,76171.76,0.0,-0.93956,7e-05,6.28504]
[1777559193929,33.87,76171.54,0.0,-0.93957,7e-05,6.28402]
[1777559195668,33.87,76171.65,0.0,-0.93956,7e-05,6.28484]
[1777559195754,33.87,76171.65,0.0,-0.93956,7e-05,6.28484]
[1777559195779,33.87,76171.65,0.0,-0.93956,7e-05,6.28484]
[1777559195947,33.87,76171.65,0.0,-0.93956,7e-05,6.28484]
[1777559196081,33.87,76171.65,0.0,-0.93956,7e-05,6.28484]
[1777559196113,33.87,76171.65,0.0,-0.93956,7e-05,6.28484]
[1777559196142,33.87,76171.65,0.0,-0.93956,7e-05,6.28484]
[1777559196250,33.87,76171.65,0.0,-0.93956,7e-05,6.28484]
[1777559196330,33.87,76171.65,0.0,-0.93956,7e-05,6.28484]
[1777559196375,33.87,76171.65,0.0,-0.93956,7e-05,6.28484]
[1777559196450,33.88,76169.0,0.0,-0.93974,7e-05,6.27053]
[1777559196585,33.88,76169.0,0.0,-0.93974,7e-05,6.27053]
[1777559196628,33.88,76169.0,0.0,-0.93974,7e-05,6.27053]
[1777559196693,33.88,76169.0,0.0,-0.93974,7e-05,6.27053]
[1777559196715,33.88,76169.0,0.0,-0.93974,7e-05,6.27053]
[1777559196829,33.88,76169.0,0.0,-0.93974,7e-05,6.27053]
[1777559196913,33.88,76166.28,0.0,-0.93992,7e-05,6.25541]
[1777559197507,33.88,76166.28,0.0,-0.93992,7e-05,6.25541]
[1777559197577,33.88,76166.28,0.0,-0.93992,7e-05,6.25541]
[1777559197600,33.88,76166.28,0.0,-0.93992,7e-05,6.25541]
[1777559197829,33.88,76166.28,0.0,-0.93992,7e-05,6.25541]
[1777559197963,33.88,76166.28,0.0,-0.93992,7e-05,6.25541]
[1777559198313,33.88,76166.28,0.0,-0.93992,7e-05,6.25541]
[1777559198335,33.88,76166.28,0.0,-0.93992,7e-05,6.25541]
[1777559198360,33.88,76166.28,0.0,-0.93992,7e-05,6.25541]
[1777559198417,33.88,76167.5,0.0,-0.93983,7e-05,6.26269]
[1777559198590,33.88,76167.5,0.0,-0.93983,7e-05,6.26269]
[1777559198685,33.88,76167.5,0.0,-0.93983,7e-05,6.26269]
[1777559198936,33.88,76167.5,0.0,-0.93983,7e-05,6.26269]
[1777559199327,33.88,76167.5,0.0,-0.93983,7e-05,6.26269]
[1777559199431,33.88,76167.5,0.0,-0.93983,7e-05,6.26269]
[1777559199427,33.88,76166.67,0.0,-0.93988,7e-05,6.25834]
[1777559199582,33.88,76166.67,0.0,-0.93988,7e-05,6.25834]
[1777559199677,33.88,76166.67,0.0,-0.93988,7e-05,6.25834]
[1777559199692,33.88,76166.67,0.0,-0.93988,7e-05,6.25834]
[1777559199768,33.88,76161.23,0.0,-0.94025,7e-05,6.22817]
[1777559200494,33.88,76158.68,0.0,-0.94041,7e-05,6.21436]
[1777559201602,33.88,76158.68,0.0,-0.94041,7e-05,6.21436]
[1777559201672,33.88,76158.68,0.0,-0.94041,7e-05,6.21436]
[1777559203078,33.88,76157.96,0.0,-0.94042,7e-05,6.21364]
[1777559203112,33.88,76157.96,0.0,-0.94042,7e-05,6.21364]
[1777559203164,33.88,76157.96,0.0,-0.94042,7e-05,6.21364]
[1777559203324,33.88,76157.96,0.0,-0.94042,7e-05,6.21364]
[1777559203425,33.9,76158.22,0.0,-0.94033,7e-05,6.22152]
[1777559203488,33.9,76158.22,0.0,-0.94033,7e-05,6.22152]
[1777559203580,33.9,76158.22,0.0,-0.94033,7e-05,6.22152]
[1777559207054,33.9,76158.27,0.0,-0.94031,7e-05,6.2224]
[1777559207076,33.9,76158.27,0.0,-0.94031,7e-05,6.2224]
[1777559207181,33.9,76158.27,0.0,-0.94031,7e-05,6.2224]
[1777559207325,33.9,76158.27,0.0,-0.94031,7e-05,6.2224]
[1777559207349,33.9,76158.27,0.0,-0.94031,7e-05,6.2224]
[1777559207388,33.9,76158.27,0.0,-0.94031,7e-05,6.2224]
[1777559207408,33.91,76156.23,0.0,-0.94037,7e-05,6.21749]
[1777559207579,33.91,76156.23,0.0,-0.94037,7e-05,6.21749]
[1777559208215,33.92,76159.3,0.0,-0.94016,7e-05,6.23477]
[1777559208499,33.92,76159.3,0.0,-0.94016,7e-05,6.23477]
[1777559208579,33.92,76159.3,0.0,-0.94016,7e-05,6.23477]
[1777559208600,33.92,76159.3,0.0,-0.94016,7e-05,6.23477]
[1777559208680,33.92,76159.3,0.0,-0.94016,7e-05,6.23477]
[1777559208811,33.92,76159.3,0.0,-0.94016,7e-05,6.23477]
[1777559208833,33.92,76159.3,0.0,-0.94016,7e-05,6.23477]
[1777559208965,33.92,76159.3,0.0,-0.94016,7e-05,6.23477]
[1777559209177,33.92,76159.3,0.0,-0.94016,7e-05,6.23477]
[1777559209322,33.92,76159.3,0.0,-0.94016,7e-05,6.23477]
[1777559209330,33.92,76159.3,0.0,-0.94016,7e-05,6.23477]
[1777559209408,33.92,76159.8,0.0,-0.94013,7e-05,6.23782]
[1777559209508,33.92,76159.8,0.0,-0.94013,7e-05,6.23782]
[1777559209577,33.92,76159.8,0.0,-0.94013,7e-05,6.23782]
[1777559209727,33.92,76159.8,0.0,-0.94013,7e-05,6.23782]
[1777559209879,33.92,76159.8,0.0,-0.94013,7e-05,6.23782]
[1777559210084,33.92,76159.8,0.0,-0.94013,7e-05,6.23782]
[1777559210089,33.92,76159.8,0.0,-0.94013,7e-05,6.23782]
[1777559210234,33.92,76159.8,0.0,-0.94013,7e-05,6.23782]
[1777559210332,33.92,76159.8,0.0,-0.94013,7e-05,6.23782]
[1777559210448,33.92,76159.8,0.0,-0.94013,7e-05,6.23782]
[1777559210426,33.92,76161.08,0.0,-0.94004,7e-05,6.24519]
[1777559210654,33.92,76161.08,0.0,-0.94004,7e-05,6.24519]
[1777559210797,33.92,76161.08,0.0,-0.94004,7e-05,6.24519]
[1777559210872,33.92,76153.51,0.0,-0.94054,7e-05,6.20333]
[1777559211987,33.92,76127.89,0.0,-0.94222,7e-05,6.0632]
[1777559212642,33.92,76127.89,0.0,-0.94222,7e-05,6.0632]
[1777559212693,33.92,76127.89,0.0,-0.94222,7e-05,6.0632]
[1777559212757,33.92,76122.22,0.0,-0.94258,6e-05,6.03294]
[1777559215646,33.92,76121.26,0.0,-0.94263,6e-05,6.02893]
[1777559216080,33.92,76121.26,0.0,-0.94263,6e-05,6.02893]
[1777559216132,33.92,76121.26,0.0,-0.94263,6e-05,6.02893]
[1777559216330,33.92,76121.26,0.0,-0.94263,6e-05,6.02893]
[1777559216383,33.92,76122.89,0.0,-0.94251,6e-05,6.03897]
[1777559216482,33.92,76122.89,0.0,-0.94251,6e-05,6.03897]
[1777559216529,33.92,76122.89,0.0,-0.94251,6e-05,6.03897]
[1777559216578,33.92,76122.89,0.0,-0.94251,6e-05,6.03897]
[1777559216603,33.92,76122.89,0.0,-0.94251,6e-05,6.03897]
[1777559216715,33.92,76122.89,0.0,-0.94251,6e-05,6.03897]
[1777559216830,33.92,76122.89,0.0,-0.94251,6e-05,6.03897]
[1777559217147,33.92,76122.89,0.0,-0.94251,6e-05,6.03897]
[1777559217230,33.92,76122.89,0.0,-0.94251,6e-05,6.03897]
[1777559217252,33.92,76122.89,0.0,-0.94251,6e-05,6.03897]
[1777559217300,33.92,76122.89,0.0,-0.94251,6e-05,6.03897]
[1777559217327,33.92,76122.89,0.0,-0.94251,6e-05,6.03897]
[1777559217455,33.92,76122.89,0.0,-0.94251,6e-05,6.03897]
[1777559217428,33.92,76122.45,0.0,-0.94253,6e-05,6.03716]
[1777559217509,33.92,76122.45,0.0,-0.94253,6e-05,6.03716]
[1777559217550,33.92,76122.45,0.0,-0.94253,6e-05,6.03716]
[1777559217562,33.92,76122.45,0.0,-0.94253,6e-05,6.03716]
[1777559217580,33.92,76122.45,0.0,-0.94253,6e-05,6.03716]
[1777559217651,33.92,76122.45,0.0,-0.94253,6e-05,6.03716]
[1777559217730,33.92,76122.45,0.0,-0.94253,6e-05,6.03716]
[1777559217839,33.92,76122.45,0.0,-0.94253,6e-05,6.03716]
[1777559217934,33.92,76121.77,0.0,-0.94258,6e-05,6.03347]
[1777559219825,33.93,76119.57,0.0,-0.94271,6e-05,6.02212]
[1777559219878,33.93,76119.57,0.0,-0.94271,6e-05,6.02212]
[1777559220095,33.93,76119.57,0.0,-0.94271,6e-05,6.02212]
[1777559220113,33.93,76119.57,0.0,-0.94271,6e-05,6.02212]
[1777559220230,33.93,76119.57,0.0,-0.94271,6e-05,6.02212]
[1777559220480,33.93,76119.57,0.0,-0.94271,6e-05,6.02212]
[1777559220594,33.93,76118.74,0.0,-0.94275,6e-05,6.01881]
[1777559220630,33.93,76118.74,0.0,-0.94275,6e-05,6.01881]
[1777559220840,33.93,76118.74,0.0,-0.94275,6e-05,6.01881]
[1777559220891,33.93,76118.74,0.0,-0.94275,6e-05,6.01881]
[1777559221485,33.93,76114.53,0.0,-0.94302,6e-05,5.99602]
[1777559221586,33.93,76114.53,0.0,-0.94302,6e-05,5.99602]
[1777559221630,33.93,76114.53,0.0,-0.94302,6e-05,5.99602]
[1777559221846,33.93,76114.53,0.0,-0.94302,6e-05,5.99602]
[1777559221929,33.93,76114.53,0.0,-0.94302,6e-05,5.99602]
[1777559222007,33.93,76106.91,0.0,-0.94351,6e-05,5.955]
[1777559222605,33.93,76106.91,0.0,-0.94351,6e-05,5.955]
[1777559222670,33.93,76106.91,0.0,-0.94351,6e-05,5.955]
[1777559222840,33.93,76106.91,0.0,-0.94351,6e-05,5.955]
[1777559222917,33.93,76106.91,0.0,-0.94351,6e-05,5.955]
[1777559223064,33.93,76106.91,0.0,-0.94351,6e-05,5.955]
[1777559223098,33.93,76106.91,0.0,-0.94351,6e-05,5.955]
[1777559223236,33.93,76106.91,0.0,-0.94351,6e-05,5.955]
[1777559223391,33.93,76106.91,0.0,-0.94351,6e-05,5.955]
[1777559223421,33.93,76110.19,0.0,-0.94328,6e-05,5.97402]
[1777559224307,33.93,76110.19,0.0,-0.94328,6e-05,5.97402]
[1777559224334,33.93,76110.19,0.0,-0.94328,6e-05,5.97402]
[1777559224452,33.93,76110.19,0.0,-0.94328,6e-05,5.97402]
[1777559224462,33.93,76110.19,0.0,-0.94328,6e-05,5.97402]
[1777559224387,33.93,76116.66,0.0,-0.94286,6e-05,6.00958]
[1777559224584,33.93,76116.66,0.0,-0.94286,6e-05,6.00958]
[1777559224665,33.93,76118.23,0.0,-0.94276,6e-05,6.01808]
[1777559226709,33.93,76118.03,0.0,-0.94277,6e-05,6.01757]
[1777559226841,33.93,76118.03,0.0,-0.94277,6e-05,6.01757]
[1777559226861,33.93,76118.03,0.0,-0.94277,6e-05,6.01757]
[1777559226886,33.93,76118.03,0.0,-0.94277,6e-05,6.01757]
[1777559228539,33.94,76115.93,0.0,-0.94288,6e-05,6.00792]
[1777559228587,33.94,76115.93,0.0,-0.94288,6e-05,6.00792]
[1777559228716,33.94,76115.93,0.0,-0.94288,6e-05,6.00792]
[1777559228786,33.94,76115.93,0.0,-0.94288,6e-05,6.00792]
[1777559228832,33.94,76115.93,0.0,-0.94288,6e-05,6.00792]
[1777559228894,33.94,76115.93,0.0,-0.94288,6e-05,6.00792]
[1777559229083,33.94,76115.93,0.0,-0.94288,6e-05,6.00792]
[1777559229178,33.94,76116.41,0.0,-0.94284,6e-05,6.01109]
[1777559229828,33.94,76116.41,0.0,-0.94284,6e-05,6.01109]
[1777559229866,33.94,76116.41,0.0,-0.94284,6e-05,6.01109]
[1777559230019,33.94,76116.41,0.0,-0.94284,6e-05,6.01109]
[1777559230053,33.94,76116.41,0.0,-0.94284,6e-05,6.01109]
[1777559230083,33.94,76116.41,0.0,-0.94284,6e-05,6.01109]
[1777559230150,33.94,76116.44,0.0,-0.94283,6e-05,6.01182]
[1777559232833,33.94,76118.61,0.0,-0.94269,6e-05,6.02414]
[1777559233008,33.94,76118.61,0.0,-0.94269,6e-05,6.02414]
[1777559233036,33.94,76118.61,0.0,-0.94269,6e-05,6.02414]
[1777559233086,33.94,76118.61,0.0,-0.94269,6e-05,6.02414]
[1777559233122,33.94,76118.61,0.0,-0.94269,6e-05,6.02414]
[1777559233269,33.94,76118.61,0.0,-0.94269,6e-05,6.02414]
[1777559233337,33.94,76118.61,0.0,-0.94269,6e-05,6.02414]
[1777559233393,33.94,76118.61,0.0,-0.94269,6e-05,6.02414]
[1777559233428,33.94,76116.5,0.0,-0.94281,6e-05,6.01381]
[1777559233506,33.94,76116.5,0.0,-0.94281,6e-05,6.01381]
[1777559233590,33.94,76116.5,0.0,-0.94281,6e-05,6.01381]
[1777559233653,33.94,76116.5,0.0,-0.94281,6e-05,6.01381]
[1777559233662,33.94,76116.5,0.0,-0.94281,6e-05,6.01381]
[1777559233886,33.94,76116.5,0.0,-0.94281,6e-05,6.01381]
[1777559234022,33.94,76116.5,0.0,-0.94281,6e-05,6.01381]
[1777559234063,33.94,76116.5,0.0,-0.94281,6e-05,6.01381]
[1777559234076,33.94,76116.5,0.0,-0.94281,6e-05,6.01381]
[1777559234098,33.95,76121.91,0.0,-0.94245,6e-05,6.04365]
[1777559234736,33.95,76121.91,0.0,-0.94245,6e-05,6.04365]
[1777559234834,33.95,76121.91,0.0,-0.94245,6e-05,6.04365]
[1777559234864,33.95,76121.91,0.0,-0.94245,6e-05,6.04365]
[1777559234904,33.95,76121.91,0.0,-0.94245,6e-05,6.04365]
[1777559234994,33.95,76121.91,0.0,-0.94245,6e-05,6.04365]
[1777559235079,33.95,76121.91,0.0,-0.94245,6e-05,6.04365]
[1777559235091,33.95,76121.91,0.0,-0.94245,6e-05,6.04365]
[1777559235177,33.95,76126.2,0.0,-0.94217,7e-05,6.06745]
[1777559235851,33.95,76126.2,0.0,-0.94217,7e-05,6.06745]
[1777559235978,33.95,76126.2,0.0,-0.94217,7e-05,6.06745]
[1777559236086,33.95,76126.2,0.0,-0.94217,7e-05,6.06745]
[1777559236132,33.95,76126.2,0.0,-0.94217,7e-05,6.06745]
[1777559236336,33.95,76126.2,0.0,-0.94217,7e-05,6.06745]
[1777559236420,33.95,76126.2,0.0,-0.94217,7e-05,6.06745]
[1777559236452,33.95,76126.2,0.0,-0.94217,7e-05,6.06745]
[1777559236452,33.95,76128.2,0.0,-0.94204,7e-05,6.0788]
[1777559236548,33.95,76128.2,0.0,-0.94204,7e-05,6.0788]
[1777559236574,33.95,76128.2,0.0,-0.94204,7e-05,6.0788]
[1777559236582,33.95,76128.2,0.0,-0.94204,7e-05,6.0788]
[1777559236834,33.95,76128.2,0.0,-0.94204,7e-05,6.0788]
[1777559236877,33.95,76128.2,0.0,-0.94204,7e-05,6.0788]
[1777559236966,33.95,76128.2,0.0,-0.94204,7e-05,6.0788]
[1777559237003,33.95,76128.2,0.0,-0.94204,7e-05,6.0788]
[1777559237065,33.95,76128.2,0.0,-0.94204,7e-05,6.0788]
[1777559237088,33.95,76128.2,0.0,-0.94204,7e-05,6.0788]
[1777559237152,33.95,76128.2,0.0,-0.94204,7e-05,6.0788]
[1777559237178,33.95,76128.2,0.0,-0.94204,7e-05,6.0788]
[1777559237424,33.95,76128.2,0.0,-0.94204,7e-05,6.0788]
[1777559237492,33.95,76134.27,0.0,-0.94163,7e-05,6.11233]
[1777559237680,33.95,76134.27,0.0,-0.94163,7e-05,6.11233]
[1777559237836,33.95,76134.27,0.0,-0.94163,7e-05,6.11233]
[1777559237852,33.95,76134.27,0.0,-0.94163,7e-05,6.11233]
[1777559237882,33.95,76134.27,0.0,-0.94163,7e-05,6.11233]
[1777559237994,33.95,76134.27,0.0,-0.94163,7e-05,6.11233]
[1777559238029,33.95,76134.27,0.0,-0.94163,7e-05,6.11233]
[1777559238083,33.95,76134.27,0.0,-0.94163,7e-05,6.11233]
[1777559238160,33.95,76133.06,0.0,-0.94171,7e-05,6.10614]
[1777559238779,33.95,76133.06,0.0,-0.94171,7e-05,6.10614]
[1777559238839,33.95,76133.06,0.0,-0.94171,7e-05,6.10614]
[1777559238937,33.95,76133.06,0.0,-0.94171,7e-05,6.10614]
[1777559238959,33.95,76133.06,0.0,-0.94171,7e-05,6.10614]
[1777559239045,33.95,76133.06,0.0,-0.94171,7e-05,6.10614]
[1777559239092,33.95,76133.06,0.0,-0.94171,7e-05,6.10614]
[1777559239144,33.95,76132.94,0.0,-0.94171,7e-05,6.10591]
[1777559239789,33.95,76132.94,0.0,-0.94171,7e-05,6.10591]
[1777559239840,33.95,76132.94,0.0,-0.94171,7e-05,6.10591]
[1777559239862,33.95,76132.94,0.0,-0.94171,7e-05,6.10591]
[1777559239917,33.95,76132.94,0.0,-0.94171,7e-05,6.10591]
[1777559240402,33.95,76132.94,0.0,-0.94171,7e-05,6.10591]
[1777559240502,33.95,76135.11,0.0,-0.94156,7e-05,6.11819]
[1777559240585,33.95,76135.11,0.0,-0.94156,7e-05,6.11819]
[1777559240803,33.95,76135.11,0.0,-0.94156,7e-05,6.11819]
[1777559241269,33.95,76135.11,0.0,-0.94156,7e-05,6.11819]
[1777559241326,33.95,76135.11,0.0,-0.94156,7e-05,6.11819]
[1777559241331,33.95,76135.11,0.0,-0.94156,7e-05,6.11819]
[1777559241418,33.95,76135.11,0.0,-0.94156,7e-05,6.11819]
[1777559241425,33.95,76131.22,0.0,-0.94181,7e-05,6.09738]
[1777559241520,33.95,76131.22,0.0,-0.94181,7e-05,6.09738]
[1777559241548,33.95,76131.22,0.0,-0.94181,7e-05,6.09738]
[1777559241748,33.95,76131.22,0.0,-0.94181,7e-05,6.09738]
[1777559241840,33.95,76131.22,0.0,-0.94181,7e-05,6.09738]
[1777559241873,33.95,76131.22,0.0,-0.94181,7e-05,6.09738]
[1777559242277,33.95,76131.22,0.0,-0.94181,7e-05,6.09738]
[1777559242331,33.95,76131.22,0.0,-0.94181,7e-05,6.09738]
[1777559242464,33.95,76131.22,0.0,-0.94181,7e-05,6.09738]
[1777559242489,33.95,76128.78,0.0,-0.94197,7e-05,6.08454]
[1777559242582,33.95,76128.78,0.0,-0.94197,7e-05,6.08454]
[1777559242623,33.95,76128.78,0.0,-0.94197,7e-05,6.08454]
[1777559242829,33.95,76128.78,0.0,-0.94197,7e-05,6.08454]
[1777559242890,33.95,76128.78,0.0,-0.94197,7e-05,6.08454]
[1777559243086,33.95,76128.78,0.0,-0.94197,7e-05,6.08454]
[1777559243099,33.95,76128.78,0.0,-0.94197,7e-05,6.08454]
[1777559243205,33.95,76128.78,0.0,-0.94197,7e-05,6.08454]
[1777559243288,33.95,76128.78,0.0,-0.94197,7e-05,6.08454]
[1777559243330,33.95,76128.78,0.0,-0.94197,7e-05,6.08454]
[1777559243357,33.95,76128.78,0.0,-0.94197,7e-05,6.08454]
[1777559243430,33.95,76126.86,0.0,-0.94209,7e-05,6.07457]
[1777559243621,33.95,76126.86,0.0,-0.94209,7e-05,6.07457]
[1777559243728,33.95,76126.86,0.0,-0.94209,7e-05,6.07457]
[1777559246234,33.96,76125.42,0.0,-0.94217,7e-05,6.06722]
[1777559246333,33.96,76125.42,0.0,-0.94217,7e-05,6.06722]
[1777559246372,33.96,76125.42,0.0,-0.94217,7e-05,6.06722]
[1777559246503,33.96,76125.42,0.0,-0.94217,7e-05,6.06722]
[1777559246431,33.96,76121.01,0.0,-0.94245,6e-05,6.0443]
[1777559246587,33.96,76121.01,0.0,-0.94245,6e-05,6.0443]
[1777559246661,33.96,76121.01,0.0,-0.94245,6e-05,6.0443]
[1777559246829,33.96,76121.01,0.0,-0.94245,6e-05,6.0443]
[1777559246949,33.96,76121.01,0.0,-0.94245,6e-05,6.0443]
[1777559247090,33.96,76121.01,0.0,-0.94245,6e-05,6.0443]
[1777559247213,33.96,76121.01,0.0,-0.94245,6e-05,6.0443]
[1777559247299,33.96,76121.01,0.0,-0.94245,6e-05,6.0443]
[1777559247332,33.96,76121.01,0.0,-0.94245,6e-05,6.0443]
[1777559247412,33.96,76120.66,0.0,-0.94246,6e-05,6.04294]
[1777559247587,33.96,76120.66,0.0,-0.94246,6e-05,6.04294]
[1777559247767,33.96,76120.66,0.0,-0.94246,6e-05,6.04294]
[1777559247835,33.96,76120.66,0.0,-0.94246,6e-05,6.04294]
[1777559247933,33.96,76122.21,0.0,-0.94236,6e-05,6.05136]
[1777559249834,33.96,76122.69,0.0,-0.94232,6e-05,6.0545]
[1777559250081,33.96,76122.69,0.0,-0.94232,6e-05,6.0545]
[1777559250280,33.96,76122.69,0.0,-0.94232,6e-05,6.0545]
[1777559250302,33.96,76122.69,0.0,-0.94232,6e-05,6.0545]
[1777559250326,33.96,76122.69,0.0,-0.94232,6e-05,6.0545]
[1777559250483,33.96,76122.69,0.0,-0.94232,6e-05,6.0545]
[1777559250415,33.96,76121.87,0.0,-0.94236,6e-05,6.0511]
[1777559250585,33.96,76121.87,0.0,-0.94236,6e-05,6.0511]
[1777559250728,33.96,76121.87,0.0,-0.94236,6e-05,6.0511]
[1777559250780,33.96,76121.87,0.0,-0.94236,6e-05,6.0511]
[1777559250828,33.96,76121.87,0.0,-0.94236,6e-05,6.0511]
[1777559251077,33.96,76121.87,0.0,-0.94236,6e-05,6.0511]
[1777559251240,33.96,76121.87,0.0,-0.94236,6e-05,6.0511]
[1777559251289,33.96,76121.87,0.0,-0.94236,6e-05,6.0511]
[1777559251325,33.96,76121.87,0.0,-0.94236,6e-05,6.0511]
[1777559251426,33.96,76121.4,0.0,-0.94243,6e-05,6.04482]
[1777559251580,33.96,76121.4,0.0,-0.94243,6e-05,6.04482]
[1777559251655,33.96,76121.4,0.0,-0.94243,6e-05,6.04482]
[1777559251670,33.96,76121.4,0.0,-0.94243,6e-05,6.04482]
[1777559251826,33.96,76121.4,0.0,-0.94243,6e-05,6.04482]
[1777559252075,33.96,76121.4,0.0,-0.94243,6e-05,6.04482]
[1777559252243,33.96,76121.4,0.0,-0.94243,6e-05,6.04482]
[1777559252434,33.96,76121.4,0.0,-0.94243,6e-05,6.04482]
[1777559252445,33.97,76121.47,0.0,-0.94241,6e-05,6.04574]
[1777559254429,33.97,76122.81,0.0,-0.94233,6e-05,6.05302]
[1777559254508,33.97,76122.19,0.0,-0.94235,6e-05,6.05072]
[1777559254547,33.97,76122.19,0.0,-0.94235,6e-05,6.05072]
[1777559254589,33.97,76122.19,0.0,-0.94235,6e-05,6.05072]
[1777559254708,33.97,76122.19,0.0,-0.94235,6e-05,6.05072]
[1777559254828,33.97,76122.19,0.0,-0.94235,6e-05,6.05072]
[1777559254935,33.97,76122.19,0.0,-0.94235,6e-05,6.05072]
[1777559255086,33.97,76122.19,0.0,-0.94235,6e-05,6.05072]
[1777559255261,33.97,76122.19,0.0,-0.94235,6e-05,6.05072]
[1777559255279,33.97,76122.19,0.0,-0.94235,6e-05,6.05072]
[1777559255501,33.97,76123.54,0.0,-0.94226,6e-05,6.05858]
[1777559255605,33.97,76123.54,0.0,-0.94226,6e-05,6.05858]
[1777559255946,33.97,76123.54,0.0,-0.94226,6e-05,6.05858]
[1777559256082,33.97,76123.54,0.0,-0.94226,6e-05,6.05858]
[1777559256289,33.97,76123.54,0.0,-0.94226,6e-05,6.05858]
[1777559256391,33.97,76125.03,0.0,-0.94216,7e-05,6.06719]
[1777559256579,33.97,76125.03,0.0,-0.94216,7e-05,6.06719]
[1777559256894,33.97,76124.75,0.0,-0.94218,6e-05,6.06567]
[1777559259915,33.97,76128.09,0.0,-0.94194,7e-05,6.0854]
[1777559260921,33.97,76130.31,0.0,-0.94179,7e-05,6.09798]
[1777559261929,33.98,76132.42,0.0,-0.94165,7e-05,6.10997]
[1777559262603,33.98,76132.42,0.0,-0.94165,7e-05,6.10997]
[1777559263943,33.98,76136.63,0.0,-0.94136,7e-05,6.13387]
[1777559264950,33.98,76140.07,0.0,-0.94113,7e-05,6.15315]
[1777559266449,33.98,76140.07,0.0,-0.94113,7e-05,6.15315]
[1777559266480,33.98,76144.59,0.0,-0.94082,7e-05,6.17875]
[1777559266593,33.98,76144.59,0.0,-0.94082,7e-05,6.17875]
[1777559266831,33.98,76144.59,0.0,-0.94082,7e-05,6.17875]
[1777559266964,33.98,76148.52,0.0,-0.94056,7e-05,6.20038]
[1777559267971,33.98,76151.67,0.0,-0.94035,7e-05,6.21808]
[1777559268610,33.98,76151.67,0.0,-0.94035,7e-05,6.21808]
[1777559268978,33.98,76150.05,0.0,-0.94045,7e-05,6.20945]
[1777559269829,33.98,76150.05,0.0,-0.94045,7e-05,6.20945]
[1777559273006,33.98,76152.79,0.0,-0.94025,7e-05,6.22569]
[1777559275020,33.99,76155.33,0.0,-0.94008,7e-05,6.24026]
[1777559276102,33.99,76155.33,0.0,-0.94008,7e-05,6.24026]
[1777559276872,33.99,76154.44,0.0,-0.94013,7e-05,6.23583]
[1777559277048,33.99,76154.44,0.0,-0.94013,7e-05,6.23583]
[1777559277091,33.99,76154.44,0.0,-0.94013,7e-05,6.23583]
[1777559277147,33.99,76161.01,0.0,-0.93969,7e-05,6.27244]
[1777559278098,33.99,76161.01,0.0,-0.93969,7e-05,6.27244]
[1777559278238,33.99,76161.01,0.0,-0.93969,7e-05,6.27244]
[1777559278339,33.99,76166.75,0.0,-0.9393,7e-05,6.3045]
[1777559279048,33.99,76171.54,0.0,-0.93898,7e-05,6.33117]
[1777559280260,33.99,76171.54,0.0,-0.93898,7e-05,6.33117]
[1777559280499,33.99,76171.54,0.0,-0.93898,7e-05,6.33117]
[1777559280327,33.99,76174.69,0.0,-0.93876,7e-05,6.34897]
[1777559282070,33.99,76177.0,0.0,-0.9386,7e-05,6.36193]
[1777559283844,33.99,76177.02,0.0,-0.9386,7e-05,6.3621]
[1777559284083,33.99,76178.52,0.0,-0.9385,7e-05,6.37053]
[1777559285460,33.99,76178.52,0.0,-0.9385,7e-05,6.37053]
[1777559285557,33.99,76180.37,0.0,-0.93837,7e-05,6.38095]
[1777559285707,33.99,76180.37,0.0,-0.93837,7e-05,6.38095]
[1777559285832,33.99,76180.37,0.0,-0.93837,7e-05,6.38095]
[1777559286081,33.99,76180.37,0.0,-0.93837,7e-05,6.38095]
[1777559286420,33.99,76180.37,0.0,-0.93837,7e-05,6.38095]
[1777559286444,33.99,76185.39,0.0,-0.93803,7e-05,6.4091]
[1777559287288,33.99,76185.39,0.0,-0.93803,7e-05,6.4091]
[1777559287374,33.99,76185.39,0.0,-0.93803,7e-05,6.4091]
[1777559287388,33.99,76196.89,0.0,-0.93724,7e-05,6.47381]
[1777559288111,33.99,76207.37,0.0,-0.93651,7e-05,6.53314]
[1777559288722,33.99,76207.37,0.0,-0.93651,7e-05,6.53314]
[1777559288802,33.99,76207.37,0.0,-0.93651,7e-05,6.53314]
[1777559289119,33.99,76208.12,0.0,-0.93646,7e-05,6.53726]
[1777559290283,33.99,76208.12,0.0,-0.93646,7e-05,6.53726]
[1777559290369,33.99,76208.08,0.0,-0.93647,7e-05,6.53656]
[1777559290859,33.99,76208.08,0.0,-0.93647,7e-05,6.53656]
[1777559291133,33.99,76203.3,0.0,-0.9368,7e-05,6.50945]
[1777559292238,33.99,76203.3,0.0,-0.9368,7e-05,6.50945]
[1777559292276,33.99,76203.3,0.0,-0.9368,7e-05,6.50945]
[1777559292686,33.99,76202.19,0.0,-0.93688,7e-05,6.50273]
[1777559293316,33.99,76202.19,0.0,-0.93688,7e-05,6.50273]
[1777559294154,33.99,76208.19,0.0,-0.93647,7e-05,6.53638]
[1777559297175,33.98,76206.27,0.0,-0.93661,7e-05,6.52476]
[1777559298181,33.98,76207.85,0.0,-0.9365,7e-05,6.53351]
[1777559302210,33.98,76210.6,0.0,-0.93632,7e-05,6.54816]
[1777559303217,33.98,76212.95,0.0,-0.93616,7e-05,6.56127]
[1777559305231,33.98,76210.45,0.0,-0.93634,7e-05,6.5465]
[1777559306239,33.98,76213.26,0.0,-0.93615,7e-05,6.56222]
[1777559307246,33.98,76211.18,0.0,-0.9363,7e-05,6.55009]
[1777559308253,33.98,76212.85,0.0,-0.93619,7e-05,6.55932]
[1777559309260,33.98,76215.94,0.0,-0.93597,7e-05,6.57664]
[1777559310267,33.98,76220.44,0.0,-0.93566,7e-05,6.602]
[1777559314294,33.97,76224.82,0.0,-0.93541,7e-05,6.62117]
[1777559315301,33.97,76227.85,0.0,-0.9352,7e-05,6.63814]
[1777559318437,33.97,76228.12,0.0,-0.93519,7e-05,6.63887]
[1777559318481,33.97,76231.98,0.0,-0.93492,7e-05,6.6606]
[1777559319330,33.97,76236.97,0.0,-0.93457,7e-05,6.68884]
[1777559322543,33.97,76237.69,0.0,-0.93453,7e-05,6.69202]
[1777559322560,33.97,76242.22,0.0,-0.93421,7e-05,6.71765]
[1777559322594,33.97,76242.22,0.0,-0.93421,7e-05,6.71765]
[1777559322717,33.97,76242.22,0.0,-0.93421,7e-05,6.71765]
[1777559322829,33.97,76242.22,0.0,-0.93421,7e-05,6.71765]
[1777559323358,33.96,76243.89,0.0,-0.9341,7e-05,6.72676]
[1777559324365,33.96,76246.66,0.0,-0.93391,7e-05,6.74223]
[1777559325371,33.96,76249.62,0.0,-0.9337,7e-05,6.7588]
[1777559326459,33.96,76249.62,0.0,-0.9337,7e-05,6.7588]
[1777559326574,33.96,76249.62,0.0,-0.9337,7e-05,6.7588]
[1777559326591,33.96,76253.54,0.0,-0.93342,7e-05,6.78094]
[1777559326826,33.96,76253.54,0.0,-0.93342,7e-05,6.78094]
[1777559327386,33.96,76259.1,0.0,-0.93303,7e-05,6.81262]
[1777559329400,33.96,76262.04,0.0,-0.93283,7e-05,6.8284]
[1777559330407,33.95,76260.62,0.0,-0.93294,7e-05,6.81945]
[1777559332421,33.95,76268.83,0.0,-0.93236,7e-05,6.86598]
[1777559333428,33.95,76271.73,0.0,-0.93215,7e-05,6.8822]
[1777559334435,33.95,76266.87,0.0,-0.93252,7e-05,6.85303]
[1777559335442,33.95,76261.92,0.0,-0.93289,7e-05,6.82346]
[1777559336452,33.95,76259.75,0.0,-0.93306,7e-05,6.81016]
[1777559337459,33.94,76255.92,0.0,-0.93335,7e-05,6.78725]
[1777559339975,33.94,76256.96,0.0,-0.93329,7e-05,6.79207]
[1777559345515,33.93,76262.94,0.0,-0.93289,7e-05,6.82333]
[1777559345892,33.93,76262.94,0.0,-0.93289,7e-05,6.82333]
[1777559346522,33.93,76266.61,0.0,-0.93263,7e-05,6.8441]
[1777559350551,33.93,76265.19,0.0,-0.93277,7e-05,6.83319]
[1777559351558,33.93,76266.8,0.0,-0.93266,7e-05,6.84194]
[1777559352565,33.92,76270.49,0.0,-0.9324,7e-05,6.86284]
[1777559353572,33.92,76272.29,0.0,-0.93228,7e-05,6.87267]
[1777559357600,33.92,76275.82,0.0,-0.93205,7e-05,6.89054]
[1777559358607,33.91,76279.3,0.0,-0.93181,7e-05,6.91022]
[1777559363895,33.91,76278.01,0.0,-0.93194,7e-05,6.8996]
[1777559364649,33.9,76279.48,0.0,-0.93185,7e-05,6.90673]
[1777559367670,33.9,76276.67,0.0,-0.93209,7e-05,6.88797]
[1777559368677,33.9,76278.48,0.0,-0.93196,7e-05,6.89785]
[1777559369684,33.9,76280.83,0.0,-0.9318,7e-05,6.9109]
[1777559370691,33.89,76283.85,0.0,-0.93159,7e-05,6.92787]
[1777559371698,33.89,76285.97,0.0,-0.93148,7e-05,6.93503]
[1777559372705,33.89,76287.69,0.0,-0.93136,7e-05,6.94434]
[1777559374719,33.89,76285.98,0.0,-0.93151,7e-05,6.93263]
[1777559375725,33.89,76289.79,0.0,-0.93124,7e-05,6.95427]
[1777559377233,33.89,76289.79,0.0,-0.93124,7e-05,6.95427]
[1777559377390,33.89,76289.79,0.0,-0.93124,7e-05,6.95427]
[1777559377613,33.89,76289.79,0.0,-0.93124,7e-05,6.95427]
[1777559377740,33.88,76301.74,0.0,-0.93036,8e-05,7.02322]
[1777559378747,33.88,76303.75,0.0,-0.93022,8e-05,7.03477]
[1777559380761,33.88,76301.93,0.0,-0.93036,8e-05,7.02321]
[1777559385796,33.87,76303.19,0.0,-0.93032,8e-05,7.02652]
[1777559390831,33.86,76304.61,0.0,-0.93028,8e-05,7.03013]
[1777559393353,33.86,76303.46,0.0,-0.93038,8e-05,7.02234]
[1777559393405,33.85,76299.21,0.0,-0.93072,7e-05,6.99527]
[1777559393829,33.85,76299.21,0.0,-0.93072,7e-05,6.99527]
[1777559393947,33.85,76299.21,0.0,-0.93072,7e-05,6.99527]
[1777559394096,33.85,76299.21,0.0,-0.93072,7e-05,6.99527]
[1777559394181,33.85,76308.6,0.0,-0.93001,8e-05,7.05098]
[1777559394867,33.85,76325.21,0.0,-0.92876,8e-05,7.14966]
[1777559395874,33.85,76326.72,0.0,-0.92865,8e-05,7.15812]
[1777559397888,33.85,76321.57,0.0,-0.92906,8e-05,7.12609]
[1777559399902,33.85,76324.44,0.0,-0.92885,8e-05,7.14215]
[1777559400909,33.85,76313.9,0.0,-0.92966,8e-05,7.07862]
[1777559401916,33.84,76303.36,0.0,-0.93047,8e-05,7.01549]
[1777559402923,33.84,76297.42,0.0,-0.93092,7e-05,6.97938]
[1777559404089,33.84,76297.42,0.0,-0.93092,7e-05,6.97938]
[1777559405623,33.84,76296.76,0.0,-0.93098,7e-05,6.97459]
[1777559404937,33.84,76292.46,0.0,-0.93132,7e-05,6.94832]
[1777559406413,33.84,76286.45,0.0,-0.93178,7e-05,6.9113]
[1777559406698,33.84,76286.45,0.0,-0.93178,7e-05,6.9113]
[1777559406727,33.84,76286.45,0.0,-0.93178,7e-05,6.9113]
[1777559406951,33.84,76281.93,0.0,-0.93212,7e-05,6.88474]
[1777559407958,33.83,76279.25,0.0,-0.93232,7e-05,6.86828]
[1777559409972,33.83,76280.86,0.0,-0.93222,7e-05,6.87632]
[1777559412889,33.83,76280.85,0.0,-0.93224,7e-05,6.87485]
[1777559413525,33.83,76280.85,0.0,-0.93224,7e-05,6.87485]
[1777559414001,33.82,76282.68,0.0,-0.93212,7e-05,6.88417]
[1777559416683,33.82,76282.96,0.0,-0.93211,7e-05,6.8851]
[1777559418032,33.82,76286.89,0.0,-0.93185,7e-05,6.90605]
[1777559418839,33.82,76286.89,0.0,-0.93185,7e-05,6.90605]
[1777559420046,33.82,76284.18,0.0,-0.93207,7e-05,6.88863]
[1777559422289,33.81,76284.03,0.0,-0.93209,7e-05,6.88702]
[1777559422456,33.81,76284.03,0.0,-0.93209,7e-05,6.88702]
[1777559424074,33.81,76289.13,0.0,-0.93174,7e-05,6.91486]
[1777559425081,33.81,76297.67,0.0,-0.93111,7e-05,6.9645]
[1777559425864,33.81,76297.67,0.0,-0.93111,7e-05,6.9645]
[1777559426088,33.81,76291.97,0.0,-0.93155,7e-05,6.93001]
[1777559427095,33.8,76287.73,0.0,-0.93187,7e-05,6.90425]
[1777559429109,33.8,76285.94,0.0,-0.93203,7e-05,6.89225]
[1777559430116,33.8,76282.22,0.0,-0.93231,7e-05,6.86967]
[1777559431123,33.8,76280.74,0.0,-0.93247,7e-05,6.85581]
[1777559432131,33.8,76282.47,0.0,-0.93235,7e-05,6.86529]
[1777559434144,33.79,76280.88,0.0,-0.93248,7e-05,6.85463]
[1777559437368,33.79,76281.97,0.0,-0.93242,7e-05,6.85971]
[1777559437469,33.79,76290.82,0.0,-0.93178,7e-05,6.91045]
[1777559438172,33.79,76299.33,0.0,-0.93115,7e-05,6.96069]
[1777559439179,33.79,76293.74,0.0,-0.93157,7e-05,6.92694]
[1777559440186,33.78,76297.92,0.0,-0.93127,7e-05,6.95082]
[1777559443207,33.78,76295.39,0.0,-0.93149,7e-05,6.93353]
[1777559444214,33.78,76292.82,0.0,-0.93169,7e-05,6.91758]
[1777559445221,33.78,76294.5,0.0,-0.93158,7e-05,6.92674]
[1777559446228,33.77,76290.89,0.0,-0.93185,7e-05,6.90471]
[1777559447580,33.77,76290.89,0.0,-0.93185,7e-05,6.90471]
[1777559449249,33.77,76289.39,0.0,-0.93199,7e-05,6.8937]
[1777559451264,33.77,76287.51,0.0,-0.93215,7e-05,6.88123]
[1777559452271,33.76,76289.89,0.0,-0.93198,7e-05,6.89456]
[1777559453730,33.76,76289.89,0.0,-0.93198,7e-05,6.89456]
[1777559453755,33.76,76291.33,0.0,-0.93189,7e-05,6.90167]
[1777559455292,33.76,76295.15,0.0,-0.93162,7e-05,6.92349]
[1777559458313,33.76,76293.5,0.0,-0.93177,7e-05,6.91158]
[1777559459603,33.76,76293.5,0.0,-0.93177,7e-05,6.91158]
[1777559460327,33.75,76297.45,0.0,-0.93149,7e-05,6.93345]
[1777559461339,33.75,76298.88,0.0,-0.9314,7e-05,6.9412]
[1777559462554,33.75,76298.88,0.0,-0.9314,7e-05,6.9412]
[1777559462570,33.75,76303.83,0.0,-0.93105,7e-05,6.96899]
[1777559463553,33.75,76316.67,0.0,-0.93009,8e-05,7.0445]
[1777559464362,33.75,76331.16,0.0,-0.92898,8e-05,7.13131]
[1777559465086,33.75,76331.16,0.0,-0.92898,8e-05,7.13131]
[1777559465468,33.75,76340.11,0.0,-0.9283,8e-05,7.18513]
[1777559466371,33.75,76340.39,0.0,-0.92828,8e-05,7.18675]
[1777559468386,33.75,76336.31,0.0,-0.92859,8e-05,7.16204]
[1777559468971,33.75,76336.31,0.0,-0.92859,8e-05,7.16204]
[1777559471548,33.75,76338.13,0.0,-0.92845,8e-05,7.1729]
[1777559471575,33.75,76338.13,0.0,-0.92845,8e-05,7.1729]
[1777559471660,33.75,76336.91,0.0,-0.92855,8e-05,7.1655]
[1777559472423,33.75,76339.93,0.0,-0.92831,8e-05,7.18369]
[1777559473429,33.75,76346.25,0.0,-0.92783,8e-05,7.22169]
[1777559474436,33.75,76348.6,0.0,-0.92765,8e-05,7.23589]
[1777559475589,33.74,76350.39,0.0,-0.92751,8e-05,7.24659]
[1777559476472,33.74,76358.95,0.0,-0.92684,8e-05,7.29834]
[1777559477479,33.74,76359.48,0.0,-0.92681,8e-05,7.30114]
[1777559478486,33.74,76364.43,0.0,-0.92642,8e-05,7.33099]
[1777559479099,33.74,76364.43,0.0,-0.92642,8e-05,7.33099]
[1777559479525,33.74,76364.43,0.0,-0.92642,8e-05,7.33099]
[1777559479620,33.74,76373.95,0.0,-0.92567,8e-05,7.38878]
[1777559480370,33.74,76373.95,0.0,-0.92567,8e-05,7.38878]
[1777559480502,33.74,76385.1,0.0,-0.92479,8e-05,7.45673]
[1777559481508,33.74,76386.33,0.0,-0.9247,8e-05,7.46379]
[1777559482515,33.74,76388.15,0.0,-0.92456,8e-05,7.47448]
[1777559482794,33.74,76388.15,0.0,-0.92456,8e-05,7.47448]
[1777559483311,33.74,76388.15,0.0,-0.92456,8e-05,7.47448]
[1777559483522,33.74,76402.05,0.0,-0.92344,8e-05,7.56024]
[1777559484136,33.74,76402.05,0.0,-0.92344,8e-05,7.56024]
[1777559484154,33.74,76402.05,0.0,-0.92344,8e-05,7.56024]
[1777559484773,33.74,76402.05,0.0,-0.92344,8e-05,7.56024]
[1777559484529,33.74,76423.04,0.0,-0.92174,8e-05,7.68951]
[1777559485826,33.74,76423.04,0.0,-0.92174,8e-05,7.68951]
[1777559485537,33.74,76441.64,0.0,-0.92019,8e-05,7.80603]
[1777559486199,33.74,76441.64,0.0,-0.92019,8e-05,7.80603]
[1777559486638,33.74,76441.64,0.0,-0.92019,8e-05,7.80603]
[1777559486652,33.74,76454.34,0.0,-0.91913,8e-05,7.88571]
[1777559487349,33.74,76454.34,0.0,-0.91913,8e-05,7.88571]
[1777559487709,33.74,76454.34,0.0,-0.91913,8e-05,7.88571]
[1777559487753,33.73,76452.48,0.0,-0.91931,8e-05,7.87272]
[1777559488006,33.73,76452.48,0.0,-0.91931,8e-05,7.87272]
[1777559488126,33.73,76452.48,0.0,-0.91931,8e-05,7.87272]
[1777559488257,33.73,76452.48,0.0,-0.91931,8e-05,7.87272]
[1777559488344,33.73,76452.48,0.0,-0.91931,8e-05,7.87272]
[1777559488821,33.73,76454.8,0.0,-0.91912,8e-05,7.88672]
[1777559488960,33.73,76454.8,0.0,-0.91912,8e-05,7.88672]
[1777559489066,33.73,76454.8,0.0,-0.91912,8e-05,7.88672]
[1777559489086,33.73,76454.8,0.0,-0.91912,8e-05,7.88672]
[1777559489257,33.73,76454.8,0.0,-0.91912,8e-05,7.88672]
[1777559489342,33.73,76454.8,0.0,-0.91912,8e-05,7.88672]
[1777559489564,33.73,76459.49,0.0,-0.91873,8e-05,7.91571]
[1777559489879,33.73,76459.49,0.0,-0.91873,8e-05,7.91571]
[1777559489987,33.73,76459.49,0.0,-0.91873,8e-05,7.91571]
[1777559490088,33.73,76459.49,0.0,-0.91873,8e-05,7.91571]
[1777559490123,33.73,76459.49,0.0,-0.91873,8e-05,7.91571]
[1777559490231,33.73,76459.49,0.0,-0.91873,8e-05,7.91571]
[1777559490329,33.73,76459.49,0.0,-0.91873,8e-05,7.91571]
[1777559490585,33.73,76459.49,0.0,-0.91873,8e-05,7.91571]
[1777559490781,33.73,76459.49,0.0,-0.91873,8e-05,7.91571]
[1777559490616,33.73,76455.02,0.0,-0.91912,8e-05,7.8867]
[1777559490863,33.73,76455.02,0.0,-0.91912,8e-05,7.8867]
[1777559490976,33.73,76455.02,0.0,-0.91912,8e-05,7.8867]
[1777559491085,33.73,76455.02,0.0,-0.91912,8e-05,7.8867]
[1777559491091,33.73,76455.02,0.0,-0.91912,8e-05,7.8867]
[1777559491130,33.73,76455.02,0.0,-0.91912,8e-05,7.8867]
[1777559491344,33.73,76455.02,0.0,-0.91912,8e-05,7.8867]
[1777559491376,33.73,76455.02,0.0,-0.91912,8e-05,7.8867]
[1777559491592,33.73,76455.02,0.0,-0.91912,8e-05,7.8867]
[1777559491642,33.73,76455.02,0.0,-0.91912,8e-05,7.8867]
[1777559491660,33.73,76456.96,0.0,-0.91901,8e-05,7.89355]
[1777559491857,33.73,76456.96,0.0,-0.91901,8e-05,7.89355]
[1777559491900,33.73,76456.96,0.0,-0.91901,8e-05,7.89355]
[1777559492037,33.73,76456.96,0.0,-0.91901,8e-05,7.89355]
[1777559492156,33.73,76456.96,0.0,-0.91901,8e-05,7.89355]
[1777559492781,33.73,76456.96,0.0,-0.91901,8e-05,7.89355]
[1777559492841,33.73,76456.96,0.0,-0.91901,8e-05,7.89355]
[1777559492904,33.73,76456.96,0.0,-0.91901,8e-05,7.89355]
[1777559492789,33.73,76469.48,0.0,-0.91795,9e-05,7.97276]
[1777559492998,33.73,76469.48,0.0,-0.91795,9e-05,7.97276]
[1777559493081,33.73,76469.48,0.0,-0.91795,9e-05,7.97276]
[1777559493162,33.73,76469.48,0.0,-0.91795,9e-05,7.97276]
[1777559493226,33.73,76469.48,0.0,-0.91795,9e-05,7.97276]
[1777559493338,33.73,76469.48,0.0,-0.91795,9e-05,7.97276]
[1777559493513,33.73,76469.48,0.0,-0.91795,9e-05,7.97276]
[1777559493582,33.73,76469.48,0.0,-0.91795,9e-05,7.97276]
[1777559493656,33.73,76469.48,0.0,-0.91795,9e-05,7.97276]
[1777559493727,33.73,76477.0,0.0,-0.91731,9e-05,8.02034]
[1777559493890,33.73,76477.0,0.0,-0.91731,9e-05,8.02034]
[1777559494026,33.73,76477.0,0.0,-0.91731,9e-05,8.02034]
[1777559494099,33.73,76477.0,0.0,-0.91731,9e-05,8.02034]
[1777559494230,33.73,76477.0,0.0,-0.91731,9e-05,8.02034]
[1777559494239,33.73,76477.0,0.0,-0.91731,9e-05,8.02034]
[1777559494309,33.73,76477.0,0.0,-0.91731,9e-05,8.02034]
[1777559494342,33.73,76477.0,0.0,-0.91731,9e-05,8.02034]
[1777559494434,33.73,76477.0,0.0,-0.91731,9e-05,8.02034]
[1777559494530,33.73,76477.0,0.0,-0.91731,9e-05,8.02034]
[1777559494605,33.73,76483.02,0.0,-0.91679,9e-05,8.05839]
[1777559494904,33.73,76483.02,0.0,-0.91679,9e-05,8.05839]
[1777559494973,33.73,76483.02,0.0,-0.91679,9e-05,8.05839]
[1777559494993,33.73,76483.02,0.0,-0.91679,9e-05,8.05839]
[1777559495090,33.73,76483.02,0.0,-0.91679,9e-05,8.05839]
[1777559495256,33.73,76483.02,0.0,-0.91679,9e-05,8.05839]
[1777559495375,33.73,76483.02,0.0,-0.91679,9e-05,8.05839]
[1777559495625,33.73,76483.02,0.0,-0.91679,9e-05,8.05839]
[1777559495650,33.73,76483.02,0.0,-0.91679,9e-05,8.05839]
[1777559495735,33.72,76497.45,0.0,-0.91555,9e-05,8.15041]
[1777559495841,33.72,76497.45,0.0,-0.91555,9e-05,8.15041]
[1777559495933,33.72,76497.45,0.0,-0.91555,9e-05,8.15041]
[1777559495989,33.72,76497.45,0.0,-0.91555,9e-05,8.15041]
[1777559496018,33.72,76497.45,0.0,-0.91555,9e-05,8.15041]
[1777559496086,33.72,76497.45,0.0,-0.91555,9e-05,8.15041]
[1777559496130,33.72,76497.45,0.0,-0.91555,9e-05,8.15041]
[1777559496198,33.72,76497.45,0.0,-0.91555,9e-05,8.15041]
[1777559496269,33.72,76497.45,0.0,-0.91555,9e-05,8.15041]
[1777559496327,33.72,76497.45,0.0,-0.91555,9e-05,8.15041]
[1777559496578,33.72,76497.45,0.0,-0.91555,9e-05,8.15041]
[1777559496677,33.72,76497.45,0.0,-0.91555,9e-05,8.15041]
[1777559496800,33.72,76497.45,0.0,-0.91555,9e-05,8.15041]
[1777559496679,33.72,76493.77,0.0,-0.91587,9e-05,8.12623]
[1777559496838,33.72,76493.77,0.0,-0.91587,9e-05,8.12623]
[1777559496925,33.72,76493.77,0.0,-0.91587,9e-05,8.12623]
[1777559497081,33.72,76493.77,0.0,-0.91587,9e-05,8.12623]
[1777559497208,33.72,76493.77,0.0,-0.91587,9e-05,8.12623]
[1777559497336,33.72,76493.77,0.0,-0.91587,9e-05,8.12623]
[1777559497347,33.72,76493.77,0.0,-0.91587,9e-05,8.12623]
[1777559497386,33.72,76493.77,0.0,-0.91587,9e-05,8.12623]
[1777559497656,33.72,76493.77,0.0,-0.91587,9e-05,8.12623]
[1777559497697,33.72,76493.77,0.0,-0.91587,9e-05,8.12623]
[1777559497706,33.72,76493.77,0.0,-0.91587,9e-05,8.12623]
[1777559497732,33.72,76497.37,0.0,-0.91557,9e-05,8.14883]
[1777559497853,33.72,76497.37,0.0,-0.91557,9e-05,8.14883]
[1777559497947,33.72,76497.37,0.0,-0.91557,9e-05,8.14883]
[1777559498008,33.72,76497.37,0.0,-0.91557,9e-05,8.14883]
[1777559498082,33.72,76497.37,0.0,-0.91557,9e-05,8.14883]
[1777559498092,33.72,76497.37,0.0,-0.91557,9e-05,8.14883]
[1777559498295,33.72,76497.37,0.0,-0.91557,9e-05,8.14883]
[1777559498320,33.72,76497.37,0.0,-0.91557,9e-05,8.14883]
[1777559498355,33.72,76497.37,0.0,-0.91557,9e-05,8.14883]
[1777559498544,33.72,76497.37,0.0,-0.91557,9e-05,8.14883]
[1777559498579,33.72,76497.37,0.0,-0.91557,9e-05,8.14883]
[1777559498627,33.72,76490.97,0.0,-0.91613,9e-05,8.10722]
[1777559498919,33.72,76490.97,0.0,-0.91613,9e-05,8.10722]
[1777559499190,33.72,76490.97,0.0,-0.91613,9e-05,8.10722]
[1777559499310,33.72,76490.97,0.0,-0.91613,9e-05,8.10722]
[1777559499378,33.72,76490.97,0.0,-0.91613,9e-05,8.10722]
[1777559499443,33.72,76490.97,0.0,-0.91613,9e-05,8.10722]
[1777559499577,33.72,76490.97,0.0,-0.91613,9e-05,8.10722]
[1777559499635,33.72,76484.18,0.0,-0.91673,9e-05,8.06328]
[1777559499931,33.72,76484.18,0.0,-0.91673,9e-05,8.06328]
[1777559500095,33.72,76484.18,0.0,-0.91673,9e-05,8.06328]
[1777559500128,33.72,76484.18,0.0,-0.91673,9e-05,8.06328]
[1777559500198,33.72,76484.18,0.0,-0.91673,9e-05,8.06328]
[1777559500337,33.72,76484.18,0.0,-0.91673,9e-05,8.06328]
[1777559500359,33.72,76484.18,0.0,-0.91673,9e-05,8.06328]
[1777559500428,33.72,76484.18,0.0,-0.91673,9e-05,8.06328]
[1777559500579,33.72,76484.18,0.0,-0.91673,9e-05,8.06328]
[1777559500623,33.72,76484.18,0.0,-0.91673,9e-05,8.06328]
[1777559500774,33.72,76484.18,0.0,-0.91673,9e-05,8.06328]
[1777559500641,33.72,76489.39,0.0,-0.91628,9e-05,8.09619]
[1777559500840,33.72,76489.39,0.0,-0.91628,9e-05,8.09619]
[1777559500971,33.72,76489.39,0.0,-0.91628,9e-05,8.09619]
[1777559501092,33.72,76489.39,0.0,-0.91628,9e-05,8.09619]
[1777559501113,33.72,76489.39,0.0,-0.91628,9e-05,8.09619]
[1777559501214,33.72,76489.39,0.0,-0.91628,9e-05,8.09619]
[1777559501335,33.72,76489.39,0.0,-0.91628,9e-05,8.09619]
[1777559501365,33.72,76489.39,0.0,-0.91628,9e-05,8.09619]
[1777559501396,33.72,76489.39,0.0,-0.91628,9e-05,8.09619]
[1777559501418,33.72,76489.39,0.0,-0.91628,9e-05,8.09619]
[1777559501499,33.72,76489.39,0.0,-0.91628,9e-05,8.09619]
[1777559501579,33.72,76489.39,0.0,-0.91628,9e-05,8.09619]
[1777559501647,33.72,76485.63,0.0,-0.91661,9e-05,8.07166]
[1777559501946,33.72,76485.63,0.0,-0.91661,9e-05,8.07166]
[1777559502087,33.72,76485.63,0.0,-0.91661,9e-05,8.07166]
[1777559502123,33.72,76485.63,0.0,-0.91661,9e-05,8.07166]
[1777559502254,33.72,76485.63,0.0,-0.91661,9e-05,8.07166]
[1777559502278,33.72,76485.63,0.0,-0.91661,9e-05,8.07166]
[1777559502331,33.72,76485.63,0.0,-0.91661,9e-05,8.07166]
[1777559502348,33.72,76485.63,0.0,-0.91661,9e-05,8.07166]
[1777559502626,33.72,76485.63,0.0,-0.91661,9e-05,8.07166]
[1777559502655,33.72,76485.21,0.0,-0.91666,9e-05,8.06855]
[1777559503174,33.72,76485.21,0.0,-0.91666,9e-05,8.06855]
[1777559503269,33.72,76485.21,0.0,-0.91666,9e-05,8.06855]
[1777559503339,33.72,76485.21,0.0,-0.91666,9e-05,8.06855]
[1777559503488,33.72,76485.21,0.0,-0.91666,9e-05,8.06855]
[1777559503588,33.72,76485.21,0.0,-0.91666,9e-05,8.06855]
[1777559503639,33.72,76485.21,0.0,-0.91666,9e-05,8.06855]
[1777559503662,33.7,76487.5,0.0,-0.91658,9e-05,8.07456]
[1777559503838,33.7,76487.5,0.0,-0.91658,9e-05,8.07456]
[1777559503930,33.7,76487.5,0.0,-0.91658,9e-05,8.07456]
[1777559504350,33.7,76487.5,0.0,-0.91658,9e-05,8.07456]
[1777559504447,33.7,76487.5,0.0,-0.91658,9e-05,8.07456]
[1777559504528,33.7,76487.5,0.0,-0.91658,9e-05,8.07456]
[1777559504580,33.7,76487.5,0.0,-0.91658,9e-05,8.07456]
[1777559504677,33.7,76487.5,0.0,-0.91658,9e-05,8.07456]
[1777559504795,33.7,76487.5,0.0,-0.91658,9e-05,8.07456]
[1777559504764,33.68,76491.07,0.0,-0.91639,9e-05,8.08877]
[1777559504835,33.68,76491.07,0.0,-0.91639,9e-05,8.08877]
[1777559504946,33.68,76491.07,0.0,-0.91639,9e-05,8.08877]
[1777559504976,33.68,76491.07,0.0,-0.91639,9e-05,8.08877]
[1777559505139,33.68,76491.07,0.0,-0.91639,9e-05,8.08877]
[1777559505202,33.68,76491.07,0.0,-0.91639,9e-05,8.08877]
[1777559505325,33.68,76491.07,0.0,-0.91639,9e-05,8.08877]
[1777559505326,33.68,76491.07,0.0,-0.91639,9e-05,8.08877]
[1777559505413,33.68,76491.07,0.0,-0.91639,9e-05,8.08877]
[1777559505517,33.68,76491.07,0.0,-0.91639,9e-05,8.08877]
[1777559505592,33.68,76491.07,0.0,-0.91639,9e-05,8.08877]
[1777559505655,33.68,76491.07,0.0,-0.91639,9e-05,8.08877]
[1777559505676,33.68,76497.54,0.0,-0.91583,9e-05,8.12984]
[1777559506049,33.68,76497.54,0.0,-0.91583,9e-05,8.12984]
[1777559506063,33.68,76497.54,0.0,-0.91583,9e-05,8.12984]
[1777559506080,33.68,76497.54,0.0,-0.91583,9e-05,8.12984]
[1777559506238,33.68,76497.54,0.0,-0.91583,9e-05,8.12984]
[1777559506329,33.68,76497.54,0.0,-0.91583,9e-05,8.12984]
[1777559506414,33.68,76497.54,0.0,-0.91583,9e-05,8.12984]
[1777559506590,33.68,76497.54,0.0,-0.91583,9e-05,8.12984]
[1777559506717,33.68,76497.54,0.0,-0.91583,9e-05,8.12984]
[1777559506770,33.68,76492.49,0.0,-0.91628,9e-05,8.09693]
[1777559506862,33.68,76492.49,0.0,-0.91628,9e-05,8.09693]
[1777559507036,33.68,76492.49,0.0,-0.91628,9e-05,8.09693]
[1777559507086,33.68,76492.49,0.0,-0.91628,9e-05,8.09693]
[1777559507216,33.68,76492.49,0.0,-0.91628,9e-05,8.09693]
[1777559507345,33.68,76492.49,0.0,-0.91628,9e-05,8.09693]
[1777559507473,33.68,76492.49,0.0,-0.91628,9e-05,8.09693]
[1777559507690,33.68,76494.29,0.0,-0.91613,9e-05,8.10803]
[1777559508077,33.68,76494.29,0.0,-0.91613,9e-05,8.10803]
[1777559508116,33.68,76494.29,0.0,-0.91613,9e-05,8.10803]
[1777559508141,33.68,76494.29,0.0,-0.91613,9e-05,8.10803]
[1777559508335,33.68,76494.29,0.0,-0.91613,9e-05,8.10803]
[1777559508697,33.68,76503.16,0.0,-0.91536,9e-05,8.16457]
[1777559509704,33.68,76501.32,0.0,-0.91553,9e-05,8.15218]
[1777559510711,33.67,76504.51,0.0,-0.91526,9e-05,8.17219]
[1777559511248,33.67,76504.51,0.0,-0.91526,9e-05,8.17219]
[1777559511753,33.67,76504.51,0.0,-0.91526,9e-05,8.17219]
[1777559511718,33.67,76511.38,0.0,-0.91466,9e-05,8.21595]
[1777559511985,33.67,76511.38,0.0,-0.91466,9e-05,8.21595]
[1777559512044,33.67,76511.38,0.0,-0.91466,9e-05,8.21595]
[1777559512329,33.67,76511.38,0.0,-0.91466,9e-05,8.21595]
[1777559512725,33.67,76520.05,0.0,-0.9139,9e-05,8.27141]
[1777559513041,33.67,76520.05,0.0,-0.9139,9e-05,8.27141]
[1777559513793,33.67,76520.05,0.0,-0.9139,9e-05,8.27141]
[1777559513732,33.67,76516.86,0.0,-0.91419,9e-05,8.25006]
[1777559514739,33.67,76523.24,0.0,-0.91364,9e-05,8.29072]
[1777559515746,33.67,76517.55,0.0,-0.91415,9e-05,8.25312]
[1777559515839,33.67,76517.55,0.0,-0.91415,9e-05,8.25312]
[1777559516433,33.67,76517.55,0.0,-0.91415,9e-05,8.25312]
[1777559516791,33.67,76517.55,0.0,-0.91415,9e-05,8.25312]
[1777559516753,33.67,76513.1,0.0,-0.91456,9e-05,8.22367]
[1777559516973,33.67,76513.1,0.0,-0.91456,9e-05,8.22367]
[1777559517763,33.66,76500.05,0.0,-0.91571,9e-05,8.13891]
[1777559518770,33.66,76488.3,0.0,-0.91674,9e-05,8.06302]
[1777559519003,33.66,76488.3,0.0,-0.91674,9e-05,8.06302]
[1777559519076,33.66,76488.3,0.0,-0.91674,9e-05,8.06302]
[1777559519775,33.66,76481.82,0.0,-0.91731,9e-05,8.02073]
[1777559522796,33.66,76487.61,0.0,-0.91683,9e-05,8.05587]
[1777559523803,33.66,76485.32,0.0,-0.91704,9e-05,8.04085]
[1777559524810,33.66,76482.19,0.0,-0.91731,9e-05,8.02051]
[1777559525818,33.66,76479.88,0.0,-0.91751,9e-05,8.00546]
[1777559527835,33.65,76474.92,0.0,-0.91795,9e-05,7.97327]
[1777559528459,33.65,76474.92,0.0,-0.91795,9e-05,7.97327]
[1777559528571,33.65,76474.92,0.0,-0.91795,9e-05,7.97327]
[1777559528842,33.65,76461.4,0.0,-0.9191,8e-05,7.88716]
[1777559528920,33.65,76461.4,0.0,-0.9191,8e-05,7.88716]
[1777559528964,33.65,76461.4,0.0,-0.9191,8e-05,7.88716]
[1777559529084,33.65,76461.4,0.0,-0.9191,8e-05,7.88716]
[1777559529727,33.65,76461.4,0.0,-0.9191,8e-05,7.88716]
[1777559529751,33.65,76461.4,0.0,-0.9191,8e-05,7.88708]
[1777559529996,33.65,76461.4,0.0,-0.9191,8e-05,7.88708]
[1777559530103,33.65,76461.4,0.0,-0.9191,8e-05,7.88708]
[1777559530574,33.65,76461.4,0.0,-0.9191,8e-05,7.88708]
[1777559530676,33.65,76448.48,0.0,-0.9202,8e-05,7.80494]
[1777559530892,33.65,76442.01,0.0,-0.92074,8e-05,7.76421]
[1777559531863,33.65,76437.67,0.0,-0.9211,8e-05,7.73653]
[1777559532870,33.65,76439.88,0.0,-0.92093,8e-05,7.75004]
[1777559533877,33.65,76448.73,0.0,-0.92019,8e-05,7.80534]
[1777559534884,33.65,76446.26,0.0,-0.92041,8e-05,7.7893]
[1777559535891,33.65,76443.25,0.0,-0.92066,8e-05,7.76991]
[1777559540925,33.64,76445.09,0.0,-0.92054,8e-05,7.77937]
[1777559542417,33.64,76445.09,0.0,-0.92054,8e-05,7.77937]
[1777559542574,33.64,76445.09,0.0,-0.92054,8e-05,7.77937]
[1777559542830,33.64,76445.09,0.0,-0.92054,8e-05,7.77937]
[1777559542587,33.64,76449.79,0.0,-0.92016,8e-05,7.80806]
[1777559542940,33.64,76459.61,0.0,-0.91933,8e-05,7.87012]
[1777559543947,33.64,76454.02,0.0,-0.91981,8e-05,7.83418]
[1777559545961,33.64,76457.93,0.0,-0.91949,8e-05,7.85784]
[1777559546968,33.64,76453.33,0.0,-0.91989,8e-05,7.82819]
[1777559552014,33.63,76450.17,0.0,-0.92023,8e-05,7.8009]
[1777559555027,33.63,76448.05,0.0,-0.92043,8e-05,7.78609]
[1777559556035,33.63,76445.46,0.0,-0.92065,8e-05,7.76933]
[1777559557041,33.63,76443.35,0.0,-0.92084,8e-05,7.75517]
[1777559558408,33.62,76437.27,0.0,-0.92136,8e-05,7.71612]
[1777559559058,33.62,76435.86,0.0,-0.92149,8e-05,7.70649]
[1777559560065,33.62,76438.28,0.0,-0.9213,8e-05,7.72089]
[1777559561072,33.62,76435.84,0.0,-0.92151,8e-05,7.70479]
[1777559562079,33.62,76437.61,0.0,-0.92137,8e-05,7.71512]
[1777559563086,33.61,76442.69,0.0,-0.92096,8e-05,7.74624]
[1777559564093,33.61,76455.89,0.0,-0.91987,8e-05,7.82862]
[1777559565100,33.61,76455.05,0.0,-0.91995,8e-05,7.82236]
[1777559566107,33.61,76448.28,0.0,-0.92053,8e-05,7.77869]
[1777559568121,33.61,76454.58,0.0,-0.92003,8e-05,7.81669]
[1777559569128,33.6,76456.26,0.0,-0.9199,8e-05,7.82637]
[1777559570137,33.6,76458.08,0.0,-0.91976,8e-05,7.83692]
[1777559572151,33.6,76454.12,0.0,-0.92012,8e-05,7.80995]
[1777559574165,33.59,76458.25,0.0,-0.91979,8e-05,7.83418]
[1777559576180,33.59,76456.77,0.0,-0.91994,8e-05,7.82284]
[1777559578193,33.58,76460.9,0.0,-0.91962,8e-05,7.84702]
[1777559580208,33.58,76458.65,0.0,-0.91984,8e-05,7.83074]
[1777559585243,33.57,76454.81,0.0,-0.92023,8e-05,7.80148]
[1777559586249,33.57,76457.27,0.0,-0.92004,8e-05,7.81606]
[1777559587257,33.57,76460.78,0.0,-0.91975,8e-05,7.83728]
[1777559588264,33.56,76462.82,0.0,-0.9196,8e-05,7.84918]
[1777559590278,33.56,76456.92,0.0,-0.92012,8e-05,7.80975]
[1777559591285,33.56,76455.4,0.0,-0.92026,8e-05,7.79916]
[1777559594306,33.55,76463.67,0.0,-0.91961,8e-05,7.84858]
[1777559596321,33.55,76458.43,0.0,-0.92008,8e-05,7.81334]
[1777559598335,33.54,76454.37,0.0,-0.92044,8e-05,7.78564]
[1777559599342,33.54,76452.2,0.0,-0.92064,8e-05,7.77096]
[1777559600350,33.54,76442.72,0.0,-0.92144,8e-05,7.71031]
[1777559601609,33.53,76428.26,0.0,-0.92266,8e-05,7.61793]
[1777559602363,33.53,76436.13,0.0,-0.92201,8e-05,7.66719]
[1777559603370,33.53,76437.63,0.0,-0.9219,8e-05,7.67591]
[1777559604377,33.53,76439.28,0.0,-0.92177,8e-05,7.68551]
[1777559605384,33.53,76441.31,0.0,-0.92161,8e-05,7.69749]
[1777559608405,33.52,76446.56,0.0,-0.92121,8e-05,7.72811]
[1777559610419,33.52,76441.82,0.0,-0.92163,8e-05,7.69664]
[1777559613440,33.52,76439.55,0.0,-0.92189,8e-05,7.67527]
[1777559614447,33.5,76441.03,0.0,-0.92187,8e-05,7.67691]
[1777559615454,33.48,76449.85,0.0,-0.92123,8e-05,7.72505]
[1777559616461,33.48,76456.53,0.0,-0.92069,8e-05,7.76647]
[1777559617468,33.48,76461.92,0.0,-0.92024,8e-05,7.79975]
[1777559618475,33.48,76460.11,0.0,-0.92041,8e-05,7.7874]
[1777559619482,33.48,76451.36,0.0,-0.92115,8e-05,7.73118]
[1777559620732,33.48,76431.28,0.0,-0.92282,8e-05,7.60505]
[1777559622509,33.47,76433.44,0.0,-0.92266,8e-05,7.61702]
[1777559623338,33.47,76433.44,0.0,-0.92266,8e-05,7.61702]
[1777559623516,33.47,76432.42,0.0,-0.92276,8e-05,7.60934]
[1777559625045,33.47,76431.52,0.0,-0.92284,8e-05,7.60306]
[1777559626247,33.47,76430.52,0.0,-0.92294,8e-05,7.59617]
[1777559626339,33.47,76430.52,0.0,-0.92294,8e-05,7.59617]
[1777559626537,33.47,76430.38,0.0,-0.92296,8e-05,7.59466]
[1777559627544,33.46,76426.95,0.0,-0.92325,8e-05,7.57261]
[1777559628441,33.46,76426.95,0.0,-0.92325,8e-05,7.57261]
[1777559628577,33.46,76426.95,0.0,-0.92325,8e-05,7.57261]
[1777559628621,33.46,76419.82,0.0,-0.92384,8e-05,7.52756]
[1777559630565,33.46,76418.12,0.0,-0.92399,8e-05,7.51594]
[1777559631669,33.46,76418.12,0.0,-0.92399,8e-05,7.51594]
[1777559633840,33.46,76418.06,0.0,-0.92401,8e-05,7.51455]
[1777559633865,33.46,76410.04,0.0,-0.92466,8e-05,7.46425]
[1777559634593,33.46,76404.93,0.0,-0.92508,8e-05,7.43218]
[1777559635600,33.46,76406.44,0.0,-0.92496,8e-05,7.44114]
[1777559636607,33.46,76403.12,0.0,-0.92524,8e-05,7.42022]
[1777559637511,33.46,76403.12,0.0,-0.92524,8e-05,7.42022]
[1777559637665,33.46,76403.12,0.0,-0.92524,8e-05,7.42022]
[1777559637723,33.45,76398.01,0.0,-0.92565,8e-05,7.38831]
[1777559639628,33.45,76389.17,0.0,-0.92637,8e-05,7.33278]
[1777559640635,33.45,76384.41,0.0,-0.92676,8e-05,7.30285]
[1777559641642,33.44,76375.7,0.0,-0.92753,8e-05,7.24289]
[1777559642869,33.44,76375.7,0.0,-0.92753,8e-05,7.24289]
[1777559642883,33.42,76370.39,0.0,-0.92802,8e-05,7.20477]
[1777559643208,33.42,76370.39,0.0,-0.92802,8e-05,7.20477]
[1777559643629,33.42,76370.39,0.0,-0.92802,8e-05,7.20477]
[1777559643770,33.42,76360.69,0.0,-0.92878,8e-05,7.14578]
[1777559644026,33.42,76360.69,0.0,-0.92878,8e-05,7.14578]
[1777559644231,33.42,76360.69,0.0,-0.92878,8e-05,7.14578]
[1777559644663,33.42,76350.64,0.0,-0.92956,8e-05,7.08446]
[1777559645677,33.42,76349.09,0.0,-0.92968,8e-05,7.07469]
[1777559647691,33.42,76347.23,0.0,-0.92983,8e-05,7.06324]
[1777559648636,33.42,76347.23,0.0,-0.92983,8e-05,7.06324]
[1777559648699,33.42,76338.99,0.0,-0.93046,8e-05,7.01328]
[1777559649017,33.42,76338.99,0.0,-0.93046,8e-05,7.01328]
[1777559649076,33.42,76338.99,0.0,-0.93046,8e-05,7.01328]
[1777559649705,33.42,76335.3,0.0,-0.93075,8e-05,6.99084]
[1777559650713,33.42,76331.86,0.0,-0.93101,8e-05,6.96996]
[1777559651332,33.42,76331.86,0.0,-0.93101,8e-05,6.96996]
[1777559651719,33.42,76332.92,0.0,-0.93093,8e-05,6.97606]
[1777559652728,33.42,76334.78,0.0,-0.9308,8e-05,6.98695]
[1777559653734,33.42,76338.79,0.0,-0.93049,8e-05,7.01131]
[1777559655748,33.42,76336.7,0.0,-0.93064,8e-05,6.99929]
[1777559656755,33.42,76339.26,0.0,-0.93044,8e-05,7.01494]
[1777559659775,33.42,76335.09,0.0,-0.93076,8e-05,6.98973]
[1777559664811,33.42,76334.37,0.0,-0.93083,8e-05,6.98447]
[1777559668838,33.41,76327.48,0.0,-0.93139,8e-05,6.94021]
[1777559669982,33.41,76311.51,0.0,-0.93259,7e-05,6.8445]
[1777559670140,33.41,76311.51,0.0,-0.93259,7e-05,6.8445]
[1777559670231,33.41,76311.51,0.0,-0.93259,7e-05,6.8445]
[1777559670326,33.41,76311.51,0.0,-0.93259,7e-05,6.8445]
[1777559670853,33.41,76308.77,0.0,-0.9328,7e-05,6.82772]
[1777559672867,33.41,76292.2,0.0,-0.93408,7e-05,6.7245]
[1777559673950,33.41,76292.2,0.0,-0.93408,7e-05,6.7245]
[1777559674022,33.41,76282.8,0.0,-0.93477,7e-05,6.66907]
[1777559674881,33.41,76286.36,0.0,-0.93451,7e-05,6.6896]
[1777559676390,33.4,76286.99,0.0,-0.93447,7e-05,6.69298]
[1777559676895,33.4,76286.18,0.0,-0.93453,7e-05,6.68792]
[1777559678909,33.4,76282.45,0.0,-0.93481,7e-05,6.66549]
[1777559679241,33.4,76282.45,0.0,-0.93481,7e-05,6.66549]
[1777559679916,33.4,76276.71,0.0,-0.93524,7e-05,6.63119]
[1777559681930,33.4,76279.14,0.0,-0.93508,7e-05,6.64385]
[1777559682937,33.4,76282.87,0.0,-0.93482,7e-05,6.66487]
[1777559684923,33.39,76283.63,0.0,-0.93478,7e-05,6.66851]
[1777559684941,33.39,76283.63,0.0,-0.93478,7e-05,6.66851]
[1777559685958,33.39,76292.83,0.0,-0.93413,7e-05,6.72081]
[1777559686965,33.39,76292.95,0.0,-0.93412,7e-05,6.72117]
[1777559688979,33.39,76295.88,0.0,-0.93391,7e-05,6.7377]
[1777559689986,33.39,76298.07,0.0,-0.93376,7e-05,6.75022]
[1777559690993,33.39,76295.14,0.0,-0.93398,7e-05,6.7326]
[1777559692008,33.39,76292.03,0.0,-0.93421,7e-05,6.71397]
[1777559694014,33.38,76287.18,0.0,-0.93457,7e-05,6.6849]
[1777559694777,33.38,76287.18,0.0,-0.93457,7e-05,6.6849]
[1777559695021,33.38,76284.15,0.0,-0.9348,7e-05,6.66689]
[1777559695157,33.38,76284.15,0.0,-0.9348,7e-05,6.66689]
[1777559695586,33.38,76284.15,0.0,-0.9348,7e-05,6.66689]
[1777559697177,33.38,76283.73,0.0,-0.93483,7e-05,6.66393]
[1777559697518,33.38,76283.73,0.0,-0.93483,7e-05,6.66393]
[1777559697537,33.38,76283.73,0.0,-0.93483,7e-05,6.66393]
[1777559699049,33.38,76287.73,0.0,-0.93456,7e-05,6.68629]
[1777559700057,33.38,76292.95,0.0,-0.93418,7e-05,6.71661]
[1777559701063,33.38,76303.97,0.0,-0.93337,7e-05,6.78114]
[1777559702069,33.38,76305.24,0.0,-0.93328,7e-05,6.7882]
[1777559704084,33.38,76302.17,0.0,-0.93352,7e-05,6.76918]
[1777559705091,33.38,76295.69,0.0,-0.934,7e-05,6.73061]
[1777559706098,33.37,76292.61,0.0,-0.93423,7e-05,6.71216]
[1777559708112,33.37,76290.24,0.0,-0.93442,7e-05,6.69759]
[1777559709407,33.37,76290.24,0.0,-0.93442,7e-05,6.69759]
[1777559709427,33.37,76286.13,0.0,-0.93472,7e-05,6.67321]
[1777559710879,33.37,76286.13,0.0,-0.93472,7e-05,6.67321]
[1777559711134,33.37,76284.25,0.0,-0.93486,7e-05,6.66168]
[1777559712141,33.37,76279.68,0.0,-0.9352,7e-05,6.63476]
[1777559713484,33.37,76279.68,0.0,-0.9352,7e-05,6.63476]
[1777559713809,33.37,76279.68,0.0,-0.9352,7e-05,6.63476]
[1777559713836,33.37,76276.91,0.0,-0.9354,7e-05,6.61824]
[1777559715162,33.37,76274.85,0.0,-0.93556,7e-05,6.60553]
[1777559716169,33.37,76281.9,0.0,-0.93506,7e-05,6.64592]
[1777559717888,33.37,76281.9,0.0,-0.93506,7e-05,6.64592]
[1777559717892,33.37,76281.9,0.0,-0.93506,7e-05,6.64592]
[1777559717924,33.37,76283.73,0.0,-0.93493,7e-05,6.65615]
[1777559718183,33.37,76285.61,0.0,-0.93479,7e-05,6.66714]
[1777559722211,33.36,76281.09,0.0,-0.93514,7e-05,6.63967]
[1777559723218,33.36,76285.71,0.0,-0.9348,7e-05,6.66644]
[1777559725376,33.36,76294.32,0.0,-0.93418,7e-05,6.71637]
[1777559726240,33.36,76296.6,0.0,-0.93402,7e-05,6.72942]
[1777559727246,33.36,76303.38,0.0,-0.93353,7e-05,6.76899]
[1777559728254,33.36,76306.95,0.0,-0.93327,7e-05,6.78964]
[1777559730268,33.36,76309.95,0.0,-0.93306,7e-05,6.80647]
[1777559732282,33.36,76313.39,0.0,-0.93286,7e-05,6.82135]
[1777559733289,33.35,76317.89,0.0,-0.93253,7e-05,6.84752]
[1777559736310,33.35,76325.22,0.0,-0.932,8e-05,6.88942]
[1777559738327,33.35,76325.44,0.0,-0.932,8e-05,6.88945]
[1777559739621,33.35,76325.44,0.0,-0.932,8e-05,6.88945]
[1777559739632,33.35,76325.44,0.0,-0.932,8e-05,6.88945]
[1777559739675,33.35,76330.18,0.0,-0.93166,8e-05,6.91642]
[1777559741349,33.34,76334.22,0.0,-0.93136,8e-05,6.93988]
[1777559742356,33.34,76338.4,0.0,-0.93106,8e-05,6.9642]
[1777559747391,33.33,76339.07,0.0,-0.93106,8e-05,6.96446]
[1777559749405,33.33,76345.24,0.0,-0.93061,8e-05,7.00003]
[1777559754440,33.32,76345.74,0.0,-0.93062,8e-05,6.99904]
[1777559759475,33.31,76349.37,0.0,-0.93039,8e-05,7.01696]
[1777559761489,33.31,76355.32,0.0,-0.92996,8e-05,7.05126]
[1777559764510,33.31,76357.8,0.0,-0.9298,8e-05,7.06369]
[1777559765523,33.3,76355.95,0.0,-0.92995,8e-05,7.05221]
[1777559766524,33.3,76335.83,0.0,-0.93148,8e-05,6.93087]
[1777559767531,33.3,76331.47,0.0,-0.93182,8e-05,6.90394]
[1777559768538,33.3,76330.86,0.0,-0.93188,8e-05,6.89962]
[1777559771559,33.3,76333.87,0.0,-0.93167,8e-05,6.91574]
[1777559776594,33.29,76334.07,0.0,-0.9317,8e-05,6.9137]
[1777559779615,33.29,76336.25,0.0,-0.93156,8e-05,6.92482]
[1777559781099,33.28,76334.06,0.0,-0.93174,8e-05,6.91041]
[1777559783644,33.28,76331.98,0.0,-0.93192,8e-05,6.8961]
[1777559784987,33.28,76331.98,0.0,-0.93192,8e-05,6.8961]
[1777559785060,33.28,76330.32,0.0,-0.93206,8e-05,6.88557]
[1777559786042,33.28,76330.32,0.0,-0.93206,8e-05,6.88557]
[1777559786044,33.28,76323.69,0.0,-0.93256,7e-05,6.84545]
[1777559786176,33.28,76323.69,0.0,-0.93256,7e-05,6.84545]
[1777559786328,33.28,76323.69,0.0,-0.93256,7e-05,6.84545]
[1777559786576,33.28,76323.69,0.0,-0.93256,7e-05,6.84545]
[1777559786665,33.28,76320.52,0.0,-0.9328,7e-05,6.82606]
[1777559787672,33.27,76318.07,0.0,-0.93299,7e-05,6.81101]
[1777559788679,33.27,76314.73,0.0,-0.93325,7e-05,6.79072]
[1777559793187,33.27,76313.67,0.0,-0.93339,7e-05,6.77819]
[1777559794654,33.27,76313.2,0.0,-0.93343,7e-05,6.77497]
[1777559795008,33.27,76313.2,0.0,-0.93343,7e-05,6.77497]
[1777559795016,33.27,76304.27,0.0,-0.93409,7e-05,6.72179]
[1777559795728,33.27,76295.73,0.0,-0.93472,7e-05,6.67122]
[1777559796735,33.27,76297.12,0.0,-0.93462,7e-05,6.67911]
[1777559797742,33.27,76293.4,0.0,-0.9349,7e-05,6.657]
[1777559798622,33.27,76293.4,0.0,-0.9349,7e-05,6.657]
[1777559798825,33.27,76293.4,0.0,-0.9349,7e-05,6.657]
[1777559798833,33.26,76284.37,0.0,-0.93556,7e-05,6.60393]
[1777559799194,33.26,76284.37,0.0,-0.93556,7e-05,6.60393]
[1777559799756,33.26,76278.99,0.0,-0.93594,7e-05,6.57241]
[1777559800261,33.26,76278.99,0.0,-0.93594,7e-05,6.57241]
[1777559800762,33.26,76270.49,0.0,-0.93656,7e-05,6.5224]
[1777559801770,33.26,76266.0,0.0,-0.93689,7e-05,6.49583]
[1777559802777,33.26,76264.16,0.0,-0.93702,7e-05,6.4852]
[1777559803784,33.26,76265.97,0.0,-0.93689,7e-05,6.49569]
[1777559805798,33.26,76262.22,0.0,-0.93716,7e-05,6.47404]
[1777559807812,33.26,76264.54,0.0,-0.93699,7e-05,6.48751]
[1777559809827,33.26,76270.75,0.0,-0.93655,7e-05,6.52348]
[1777559810999,33.26,76270.75,0.0,-0.93655,7e-05,6.52348]
[1777559811062,33.26,76276.42,0.0,-0.93614,7e-05,6.55635]
[1777559811653,33.26,76276.42,0.0,-0.93614,7e-05,6.55635]
[1777559811842,33.26,76279.75,0.0,-0.93591,7e-05,6.57563]
[1777559812736,33.26,76279.75,0.0,-0.93591,7e-05,6.57563]
[1777559813405,33.26,76278.5,0.0,-0.936,7e-05,6.56824]
[1777559813856,33.26,76271.69,0.0,-0.93649,7e-05,6.52857]
[1777559816877,33.26,76268.65,0.0,-0.93671,7e-05,6.51029]
[1777559821912,33.25,76259.54,0.0,-0.93739,7e-05,6.45491]
[1777559822919,33.25,76259.97,0.0,-0.93737,7e-05,6.45693]
[1777559823926,33.25,76252.51,0.0,-0.9379,7e-05,6.41354]
[1777559824880,33.25,76252.51,0.0,-0.9379,7e-05,6.41354]
[1777559825074,33.25,76252.51,0.0,-0.9379,7e-05,6.41354]
[1777559825175,33.25,76239.11,0.0,-0.93884,7e-05,6.33646]
[1777559825335,33.25,76239.11,0.0,-0.93884,7e-05,6.33646]
[1777559825940,33.25,76230.84,0.0,-0.93941,7e-05,6.28912]
[1777559826948,33.25,76217.2,0.0,-0.94035,7e-05,6.21196]
[1777559827364,33.25,76217.2,0.0,-0.94035,7e-05,6.21196]
[1777559828156,33.25,76217.2,0.0,-0.94035,7e-05,6.21196]
[1777559828278,33.25,76217.2,0.0,-0.94035,7e-05,6.21196]
[1777559827960,33.25,76206.79,0.0,-0.94106,7e-05,6.15314]
[1777559828510,33.25,76206.79,0.0,-0.94106,7e-05,6.15314]
[1777559828651,33.25,76206.79,0.0,-0.94106,7e-05,6.15314]
[1777559828963,33.25,76197.26,0.0,-0.9417,7e-05,6.09986]
[1777559829876,33.25,76197.26,0.0,-0.9417,7e-05,6.09986]
[1777559829970,33.25,76198.02,0.0,-0.94165,7e-05,6.10418]
[1777559830977,33.25,76204.88,0.0,-0.94118,7e-05,6.1426]
[1777559831682,33.25,76204.88,0.0,-0.94118,7e-05,6.1426]
[1777559831721,33.25,76204.88,0.0,-0.94118,7e-05,6.1426]
[1777559831818,33.25,76204.88,0.0,-0.94118,7e-05,6.1426]
[1777559832174,33.25,76204.88,0.0,-0.94118,7e-05,6.1426]
[1777559831984,33.25,76210.81,0.0,-0.94078,7e-05,6.17598]
[1777559832489,33.25,76210.81,0.0,-0.94078,7e-05,6.17598]
[1777559832525,33.25,76210.81,0.0,-0.94078,7e-05,6.17598]
[1777559832731,33.25,76210.81,0.0,-0.94078,7e-05,6.17598]
[1777559832991,33.25,76203.83,0.0,-0.94125,7e-05,6.1368]
[1777559833998,33.25,76199.99,0.0,-0.94151,7e-05,6.11558]
[1777559834961,33.25,76199.99,0.0,-0.94151,7e-05,6.11558]
[1777559835007,33.25,76202.89,0.0,-0.94131,7e-05,6.13237]
[1777559837028,33.25,76206.36,0.0,-0.94107,7e-05,6.15187]
[1777559839041,33.25,76204.6,0.0,-0.94119,7e-05,6.14202]
[1777559841056,33.25,76206.31,0.0,-0.94108,7e-05,6.15163]
[1777559841329,33.25,76206.31,0.0,-0.94108,7e-05,6.15163]
[1777559841504,33.25,76206.31,0.0,-0.94108,7e-05,6.15163]
[1777559841920,33.25,76206.31,0.0,-0.94108,7e-05,6.15163]
[1777559842063,33.25,76209.73,0.0,-0.94084,7e-05,6.17082]
[1777559843070,33.25,76213.53,0.0,-0.94059,7e-05,6.19216]
[1777559845085,33.25,76216.13,0.0,-0.94041,7e-05,6.20667]
[1777559845471,33.25,76216.13,0.0,-0.94041,7e-05,6.20667]
[1777559846091,33.25,76210.33,0.0,-0.94081,7e-05,6.17398]
[1777559847027,33.25,76210.33,0.0,-0.94081,7e-05,6.17398]
[1777559847084,33.25,76210.33,0.0,-0.94081,7e-05,6.17398]
[1777559847099,33.25,76201.14,0.0,-0.94143,7e-05,6.12247]
[1777559847906,33.25,76201.14,0.0,-0.94143,7e-05,6.12247]
[1777559848106,33.25,76199.04,0.0,-0.94157,7e-05,6.1108]
[1777559850120,33.25,76203.3,0.0,-0.94127,7e-05,6.13542]
[1777559850388,33.25,76203.3,0.0,-0.94127,7e-05,6.13542]
[1777559850792,33.25,76203.3,0.0,-0.94127,7e-05,6.13542]
[1777559850941,33.25,76203.3,0.0,-0.94127,7e-05,6.13542]
[1777559852134,33.25,76198.39,0.0,-0.94164,7e-05,6.10376]
[1777559852715,33.25,76198.39,0.0,-0.94164,7e-05,6.10376]
[1777559852886,33.25,76198.39,0.0,-0.94164,7e-05,6.10376]
[1777559853141,33.25,76200.51,0.0,-0.94149,7e-05,6.11567]
[1777559856162,33.25,76197.24,0.0,-0.94171,7e-05,6.09758]
[1777559856335,33.25,76197.24,0.0,-0.94171,7e-05,6.09758]
[1777559856368,33.25,76197.24,0.0,-0.94171,7e-05,6.09758]
[1777559857169,33.26,76188.28,0.0,-0.9423,7e-05,6.04857]
[1777559858176,33.26,76183.37,0.0,-0.9426,7e-05,6.02296]
[1777559861197,33.27,76190.01,0.0,-0.94211,7e-05,6.06397]
[1777559862224,33.27,76190.01,0.0,-0.94211,7e-05,6.06397]
[1777559862204,33.27,76199.3,0.0,-0.94149,7e-05,6.11584]
[1777559862688,33.27,76199.3,0.0,-0.94149,7e-05,6.11584]
[1777559863105,33.27,76199.3,0.0,-0.94149,7e-05,6.11584]
[1777559863211,33.27,76207.53,0.0,-0.94094,7e-05,6.16194]
[1777559864218,33.27,76213.12,0.0,-0.94056,7e-05,6.19331]
[1777559865191,33.27,76213.12,0.0,-0.94056,7e-05,6.19331]
[1777559868246,33.27,76210.47,0.0,-0.94073,7e-05,6.17922]
[1777559870866,33.27,76211.37,0.0,-0.94066,7e-05,6.18478]
[1777559872274,33.28,76217.13,0.0,-0.94025,7e-05,6.21867]
[1777559873282,33.28,76223.13,0.0,-0.93984,7e-05,6.25245]
[1777559874289,33.28,76225.36,0.0,-0.93968,7e-05,6.26546]
[1777559875392,33.28,76225.36,0.0,-0.93968,7e-05,6.26546]
[1777559876303,33.28,76229.78,0.0,-0.93937,7e-05,6.29123]
[1777559879324,33.28,76225.47,0.0,-0.93966,7e-05,6.26775]
[1777559880331,33.28,76218.94,0.0,-0.94011,7e-05,6.23065]
[1777559881338,33.28,76215.06,0.0,-0.94037,7e-05,6.20866]
[1777559882356,33.28,76215.06,0.0,-0.94037,7e-05,6.20866]
[1777559882921,33.28,76215.06,0.0,-0.94037,7e-05,6.20866]
[1777559883008,33.28,76209.41,0.0,-0.94076,7e-05,6.17677]
[1777559883352,33.28,76205.27,0.0,-0.94104,7e-05,6.15356]
[1777559884575,33.28,76205.27,0.0,-0.94104,7e-05,6.15356]
[1777559884915,33.28,76205.27,0.0,-0.94104,7e-05,6.15356]
[1777559886374,33.28,76209.75,0.0,-0.94073,7e-05,6.17869]
[1777559887381,33.28,76211.69,0.0,-0.9406,7e-05,6.18955]
[1777559888816,33.28,76211.69,0.0,-0.9406,7e-05,6.18955]
[1777559888825,33.28,76218.21,0.0,-0.94016,7e-05,6.2261]
[1777559889396,33.28,76223.9,0.0,-0.93977,7e-05,6.25824]
[1777559890403,33.28,76228.82,0.0,-0.93944,7e-05,6.28595]
[1777559892419,33.28,76231.6,0.0,-0.93925,7e-05,6.30131]
[1777559893869,33.28,76231.6,0.0,-0.93925,7e-05,6.30131]
[1777559893890,33.28,76230.77,0.0,-0.93931,7e-05,6.29614]
[1777559894328,33.28,76230.77,0.0,-0.93931,7e-05,6.29614]
[1777559894434,33.28,76233.32,0.0,-0.93914,7e-05,6.31062]
[1777559895441,33.28,76231.71,0.0,-0.93925,7e-05,6.30123]
[1777559897455,33.27,76239.43,0.0,-0.93872,7e-05,6.34468]
[1777559898462,33.27,76241.73,0.0,-0.93857,7e-05,6.35749]
[1777559901483,33.27,76244.24,0.0,-0.9384,7e-05,6.37079]
[1777559906518,33.27,76241.93,0.0,-0.93859,7e-05,6.35576]
[1777559908533,33.27,76243.72,0.0,-0.93847,7e-05,6.36528]
[1777559913568,33.26,76245.39,0.0,-0.93842,7e-05,6.36857]
[1777559914575,33.26,76243.55,0.0,-0.93855,7e-05,6.35767]
[1777559915582,33.26,76237.54,0.0,-0.93897,7e-05,6.32302]
[1777559918064,33.26,76230.89,0.0,-0.93944,7e-05,6.28432]
[1777559918603,33.26,76235.32,0.0,-0.93914,7e-05,6.30949]
[1777559919610,33.26,76240.02,0.0,-0.93881,7e-05,6.33595]
[1777559924645,33.25,76239.03,0.0,-0.9389,7e-05,6.32863]
[1777559927666,33.25,76241.45,0.0,-0.93875,7e-05,6.34145]
[1777559928673,33.25,76245.18,0.0,-0.93849,7e-05,6.36242]
[1777559933686,33.25,76246.44,0.0,-0.93842,7e-05,6.36815]
[1777559933717,33.25,76242.76,0.0,-0.93868,7e-05,6.34675]
[1777559934724,33.24,76225.6,0.0,-0.93992,7e-05,6.24542]
[1777559935731,33.24,76223.89,0.0,-0.94004,7e-05,6.23541]
[1777559936738,33.24,76223.96,0.0,-0.94003,7e-05,6.23562]
[1777559937745,33.24,76231.23,0.0,-0.93954,7e-05,6.27662]
[1777559939759,33.24,76229.34,0.0,-0.93967,7e-05,6.2655]
[1777559942018,33.24,76228.21,0.0,-0.93975,7e-05,6.25886]
[1777559942039,33.24,76223.75,0.0,-0.94006,7e-05,6.23319]
[1777559942983,33.24,76223.75,0.0,-0.94006,7e-05,6.23319]
[1777559943240,33.23,76214.49,0.0,-0.9407,7e-05,6.18081]
[1777559943787,33.23,76201.35,0.0,-0.94158,7e-05,6.10717]
[1777559944794,33.23,76201.51,0.0,-0.94157,7e-05,6.10798]
[1777559945801,33.23,76201.42,0.0,-0.94158,7e-05,6.10751]
[1777559947815,33.23,76206.05,0.0,-0.94127,7e-05,6.13346]
[1777559948821,33.23,76209.93,0.0,-0.941,7e-05,6.15523]
[1777559949421,33.23,76209.93,0.0,-0.941,7e-05,6.15523]
[1777559949829,33.23,76212.82,0.0,-0.94081,7e-05,6.17145]
[1777559952861,33.23,76209.77,0.0,-0.94102,7e-05,6.15411]
[1777559953869,33.23,76208.43,0.0,-0.94111,7e-05,6.14658]
[1777559954482,33.23,76208.43,0.0,-0.94111,7e-05,6.14658]
[1777559956277,33.23,76208.53,0.0,-0.9411,7e-05,6.14713]
[1777559955883,33.23,76201.66,0.0,-0.94156,7e-05,6.10868]
[1777559956717,33.23,76201.66,0.0,-0.94156,7e-05,6.10868]
[1777559956890,33.23,76197.87,0.0,-0.94182,7e-05,6.0876]
[1777559957474,33.23,76197.87,0.0,-0.94182,7e-05,6.0876]
[1777559957881,33.23,76197.87,0.0,-0.94182,7e-05,6.0876]
[1777559957897,33.23,76194.18,0.0,-0.94206,7e-05,6.06715]
[1777559959911,33.24,76190.62,0.0,-0.9423,7e-05,6.04761]
[1777559960918,33.24,76188.9,0.0,-0.94241,7e-05,6.03822]
[1777559963939,33.24,76182.74,0.0,-0.94281,7e-05,6.00462]
[1777559965407,33.24,76183.43,0.0,-0.94276,7e-05,6.00866]
[1777559965953,33.24,76194.05,0.0,-0.94205,7e-05,6.06777]
[1777559966962,33.24,76198.65,0.0,-0.94175,7e-05,6.0935]
[1777559969088,33.24,76198.86,0.0,-0.94173,7e-05,6.09475]
[1777559969142,33.24,76198.86,0.0,-0.94173,7e-05,6.09475]
[1777559970178,33.24,76198.66,0.0,-0.94174,7e-05,6.0937]
[1777559970988,33.24,76196.29,0.0,-0.9419,7e-05,6.08063]
[1777559971995,33.24,76189.71,0.0,-0.94237,7e-05,6.03985]
[1777559973001,33.24,76186.47,0.0,-0.94259,7e-05,6.02204]
[1777559974343,33.24,76186.47,0.0,-0.94259,7e-05,6.02204]
[1777559975016,33.24,76190.18,0.0,-0.94234,7e-05,6.04295]
[1777559975877,33.24,76190.18,0.0,-0.94234,7e-05,6.04295]
[1777559976023,33.24,76195.46,0.0,-0.94198,7e-05,6.07243]
[1777559978715,33.24,76195.75,0.0,-0.94196,7e-05,6.07422]
[1777559979044,33.24,76197.71,0.0,-0.94183,7e-05,6.08522]
[1777559980051,33.24,76203.02,0.0,-0.94147,7e-05,6.11492]
[1777559981237,33.24,76203.02,0.0,-0.94147,7e-05,6.11492]
[1777559984297,33.24,76203.0,0.0,-0.94148,7e-05,6.11486]
[1777559984079,33.24,76197.38,0.0,-0.94185,7e-05,6.08353]
[1777559985086,33.24,76191.98,0.0,-0.94221,7e-05,6.05357]
[1777559987100,33.24,76193.67,0.0,-0.94209,7e-05,6.06321]
[1777559989114,33.24,76196.47,0.0,-0.94191,7e-05,6.079]
[1777559990121,33.24,76198.47,0.0,-0.94177,7e-05,6.09023]
[1777559991128,33.24,76196.1,0.0,-0.94193,7e-05,6.07709]
[1777559993142,33.24,76194.45,0.0,-0.94204,7e-05,6.06808]
[1777559994149,33.24,76199.03,0.0,-0.94173,7e-05,6.09368]
[1777559995156,33.24,76202.05,0.0,-0.94153,7e-05,6.11053]
[1777559996299,33.24,76202.05,0.0,-0.94153,7e-05,6.11053]
[1777559996386,33.24,76203.48,0.0,-0.94143,7e-05,6.11861]
[1777559997170,33.24,76207.85,0.0,-0.94114,7e-05,6.14307]
[1777559999184,33.24,76214.32,0.0,-0.9407,7e-05,6.17934]
[1777560004219,33.24,76210.77,0.0,-0.94094,7e-05,6.15907]
[1777560005236,33.24,76226.89,0.0,-0.93985,7e-05,6.2499]
[1777560006305,33.24,76226.89,0.0,-0.93985,7e-05,6.2499]
[1777560006322,33.24,76253.8,0.0,-0.93798,7e-05,6.40329]
[1777560007952,33.24,76253.8,0.0,-0.93798,7e-05,6.40329]
[1777560007250,33.24,76252.87,0.0,-0.93805,7e-05,6.39778]
[1777560008257,33.24,76276.83,0.0,-0.93635,7e-05,6.53623]
[1777560009158,33.24,76276.83,0.0,-0.93635,7e-05,6.53623]
[1777560009278,33.24,76276.83,0.0,-0.93635,7e-05,6.53623]
[1777560009376,33.24,76268.05,0.0,-0.93697,7e-05,6.48543]
[1777560009961,33.24,76268.05,0.0,-0.93697,7e-05,6.48543]
[1777560010197,33.24,76268.05,0.0,-0.93697,7e-05,6.48543]
[1777560010328,33.24,76268.05,0.0,-0.93697,7e-05,6.48543]
[1777560010522,33.24,76268.05,0.0,-0.93697,7e-05,6.48543]
[1777560010577,33.24,76268.05,0.0,-0.93697,7e-05,6.48543]
[1777560010639,33.24,76268.05,0.0,-0.93697,7e-05,6.48543]
[1777560010630,33.24,76274.38,0.0,-0.93652,7e-05,6.5221]
[1777560010826,33.24,76274.38,0.0,-0.93652,7e-05,6.5221]
[1777560010965,33.24,76274.38,0.0,-0.93652,7e-05,6.5221]
[1777560011076,33.24,76274.38,0.0,-0.93652,7e-05,6.5221]
[1777560011207,33.24,76274.38,0.0,-0.93652,7e-05,6.5221]
[1777560011278,33.24,76272.45,0.0,-0.93666,7e-05,6.51087]
[1777560012285,33.24,76275.53,0.0,-0.93644,7e-05,6.52871]
[1777560013292,33.24,76277.61,0.0,-0.93629,7e-05,6.54074]
[1777560013761,33.24,76277.61,0.0,-0.93629,7e-05,6.54074]
[1777560013839,33.24,76277.61,0.0,-0.93629,7e-05,6.54074]
[1777560013894,33.24,76277.61,0.0,-0.93629,7e-05,6.54074]
[1777560014090,33.24,76277.61,0.0,-0.93629,7e-05,6.54074]
[1777560014238,33.24,76277.61,0.0,-0.93629,7e-05,6.54074]
[1777560014635,33.24,76277.61,0.0,-0.93629,7e-05,6.54074]
[1777560014299,33.24,76280.06,0.0,-0.93612,7e-05,6.55491]
[1777560014815,33.24,76280.06,0.0,-0.93612,7e-05,6.55491]
[1777560014844,33.24,76280.06,0.0,-0.93612,7e-05,6.55491]
[1777560015257,33.24,76280.06,0.0,-0.93612,7e-05,6.55491]
[1777560015335,33.24,76280.06,0.0,-0.93612,7e-05,6.55491]
[1777560015393,33.24,76280.06,0.0,-0.93612,7e-05,6.55491]
[1777560015539,33.24,76280.06,0.0,-0.93612,7e-05,6.55491]
[1777560015586,33.24,76280.06,0.0,-0.93612,7e-05,6.55491]
[1777560015627,33.24,76280.06,0.0,-0.93612,7e-05,6.55491]
[1777560015653,33.24,76280.06,0.0,-0.93612,7e-05,6.55491]
[1777560015691,33.24,76278.23,0.0,-0.93625,7e-05,6.54419]
[1777560015835,33.24,76278.23,0.0,-0.93625,7e-05,6.54419]
[1777560016313,33.24,76275.09,0.0,-0.93647,7e-05,6.52588]
[1777560019743,33.24,76274.75,0.0,-0.9365,7e-05,6.52381]
[1777560019827,33.24,76274.75,0.0,-0.9365,7e-05,6.52381]
[1777560019967,33.24,76274.75,0.0,-0.9365,7e-05,6.52381]
[1777560020027,33.24,76274.75,0.0,-0.9365,7e-05,6.52381]
[1777560020329,33.24,76274.75,0.0,-0.9365,7e-05,6.52381]
[1777560020559,33.24,76274.75,0.0,-0.9365,7e-05,6.52381]
[1777560020592,33.24,76274.75,0.0,-0.9365,7e-05,6.52381]
[1777560020659,33.24,76269.07,0.0,-0.9369,7e-05,6.49088]
[1777560020833,33.24,76269.07,0.0,-0.9369,7e-05,6.49088]
[1777560021030,33.24,76269.07,0.0,-0.9369,7e-05,6.49088]
[1777560021088,33.24,76269.07,0.0,-0.9369,7e-05,6.49088]
[1777560021250,33.24,76269.07,0.0,-0.9369,7e-05,6.49088]
[1777560021338,33.24,76269.07,0.0,-0.9369,7e-05,6.49088]
[1777560021355,33.24,76269.07,0.0,-0.9369,7e-05,6.49088]
[1777560021458,33.24,76269.07,0.0,-0.9369,7e-05,6.49088]
[1777560021587,33.24,76269.07,0.0,-0.9369,7e-05,6.49088]
[1777560021688,33.24,76269.07,0.0,-0.9369,7e-05,6.49088]
[1777560021782,33.24,76268.39,0.0,-0.93696,7e-05,6.48643]
[1777560021837,33.24,76268.39,0.0,-0.93696,7e-05,6.48643]
[1777560021868,33.24,76268.39,0.0,-0.93696,7e-05,6.48643]
[1777560022074,33.24,76268.39,0.0,-0.93696,7e-05,6.48643]
[1777560022325,33.24,76268.39,0.0,-0.93696,7e-05,6.48643]
[1777560022371,33.24,76268.39,0.0,-0.93696,7e-05,6.48643]
[1777560022387,33.24,76268.39,0.0,-0.93696,7e-05,6.48643]
[1777560022502,33.24,76268.39,0.0,-0.93696,7e-05,6.48643]
[1777560022589,33.24,76268.39,0.0,-0.93696,7e-05,6.48643]
[1777560022683,33.24,76268.39,0.0,-0.93696,7e-05,6.48643]
[1777560022688,33.24,76265.02,0.0,-0.9372,7e-05,6.46645]
[1777560022773,33.24,76265.02,0.0,-0.9372,7e-05,6.46645]
[1777560022834,33.24,76265.02,0.0,-0.9372,7e-05,6.46645]
[1777560022838,33.24,76265.02,0.0,-0.9372,7e-05,6.46645]
[1777560023049,33.24,76265.02,0.0,-0.9372,7e-05,6.46645]
[1777560023080,33.24,76265.02,0.0,-0.9372,7e-05,6.46645]
[1777560023195,33.24,76265.02,0.0,-0.9372,7e-05,6.46645]
[1777560023532,33.24,76265.02,0.0,-0.9372,7e-05,6.46645]
[1777560024196,33.24,76264.38,0.0,-0.93726,7e-05,6.46229]
[1777560024334,33.24,76264.38,0.0,-0.93726,7e-05,6.46229]
[1777560024364,33.24,76264.38,0.0,-0.93726,7e-05,6.46229]
[1777560024478,33.24,76264.38,0.0,-0.93726,7e-05,6.46229]
[1777560024548,33.24,76264.38,0.0,-0.93726,7e-05,6.46229]
[1777560024573,33.24,76264.38,0.0,-0.93726,7e-05,6.46229]
[1777560024594,33.24,76264.38,0.0,-0.93726,7e-05,6.46229]
[1777560024644,33.24,76261.84,0.0,-0.93744,7e-05,6.44717]
[1777560024715,33.24,76261.84,0.0,-0.93744,7e-05,6.44717]
[1777560024884,33.24,76261.84,0.0,-0.93744,7e-05,6.44717]
[1777560024929,33.24,76261.84,0.0,-0.93744,7e-05,6.44717]
[1777560025076,33.24,76261.84,0.0,-0.93744,7e-05,6.44717]
[1777560025213,33.24,76261.84,0.0,-0.93744,7e-05,6.44717]
[1777560026260,33.24,76261.62,0.0,-0.93746,7e-05,6.44547]
[1777560026292,33.24,76261.62,0.0,-0.93746,7e-05,6.44547]
[1777560026355,33.24,76261.62,0.0,-0.93746,7e-05,6.44547]
[1777560026577,33.24,76261.62,0.0,-0.93746,7e-05,6.44547]
[1777560027256,33.24,76261.88,0.0,-0.93745,7e-05,6.44653]
[1777560027336,33.24,76261.88,0.0,-0.93745,7e-05,6.44653]
[1777560027587,33.24,76261.88,0.0,-0.93745,7e-05,6.44653]
[1777560027634,33.23,76258.85,0.0,-0.93767,7e-05,6.42865]
[1777560028397,33.23,76247.73,0.0,-0.93845,7e-05,6.36443]
[1777560029404,33.23,76247.38,0.0,-0.93848,7e-05,6.36212]
[1777560031418,33.23,76249.44,0.0,-0.93838,7e-05,6.36892]
[1777560032425,33.23,76251.54,0.0,-0.93824,7e-05,6.38063]
[1777560034438,33.23,76247.99,0.0,-0.9385,7e-05,6.35962]
[1777560037460,33.23,76255.78,0.0,-0.93796,7e-05,6.40334]
[1777560038467,33.23,76260.78,0.0,-0.93762,7e-05,6.43171]
[1777560039474,33.23,76257.47,0.0,-0.93786,7e-05,6.41224]
[1777560040480,33.22,76254.99,0.0,-0.93803,7e-05,6.3976]
[1777560041488,33.22,76256.7,0.0,-0.93792,7e-05,6.40705]
[1777560042495,33.22,76259.26,0.0,-0.93774,7e-05,6.42139]
[1777560044509,33.22,76255.89,0.0,-0.93799,7e-05,6.4012]
[1777560045516,33.22,76252.73,0.0,-0.93822,7e-05,6.38269]
[1777560046523,33.22,76250.95,0.0,-0.93835,7e-05,6.37214]
[1777560049286,33.22,76250.5,0.0,-0.93839,7e-05,6.36891]
[1777560049669,33.22,76250.5,0.0,-0.93839,7e-05,6.36891]
[1777560049678,33.22,76248.24,0.0,-0.93855,7e-05,6.35565]
[1777560050125,33.22,76248.24,0.0,-0.93855,7e-05,6.35565]
[1777560050552,33.22,76245.71,0.0,-0.93873,7e-05,6.34088]
[1777560052566,33.22,76242.01,0.0,-0.93899,7e-05,6.3192]
[1777560053573,33.22,76244.08,0.0,-0.93885,7e-05,6.33076]
[1777560054580,33.21,76249.37,0.0,-0.93849,7e-05,6.36072]
[1777560055724,33.21,76249.37,0.0,-0.93849,7e-05,6.36072]
[1777560055780,33.21,76250.55,0.0,-0.93841,7e-05,6.36716]
[1777560056171,33.21,76250.55,0.0,-0.93841,7e-05,6.36716]
[1777560056594,33.21,76248.79,0.0,-0.93853,7e-05,6.35675]
[1777560061685,33.21,76247.7,0.0,-0.93863,7e-05,6.34924]
[1777560061724,33.21,76230.34,0.0,-0.93983,7e-05,6.25012]
[1777560062636,33.21,76225.97,0.0,-0.94013,7e-05,6.22523]
[1777560063644,33.21,76232.07,0.0,-0.93972,7e-05,6.25965]
[1777560063835,33.21,76232.07,0.0,-0.93972,7e-05,6.25965]
[1777560064053,33.21,76232.07,0.0,-0.93972,7e-05,6.25965]
[1777560064732,33.21,76246.15,0.0,-0.93874,7e-05,6.33963]
[1777560065661,33.21,76260.43,0.0,-0.93775,7e-05,6.42121]
[1777560066668,33.21,76259.27,0.0,-0.93783,7e-05,6.4141]
[1777560068681,33.21,76256.62,0.0,-0.93803,7e-05,6.39803]
[1777560069277,33.21,76256.62,0.0,-0.93803,7e-05,6.39803]
[1777560069693,33.21,76256.62,0.0,-0.93803,7e-05,6.39803]
[1777560069741,33.2,76252.26,0.0,-0.93834,7e-05,6.37262]
[1777560070696,33.2,76250.05,0.0,-0.9385,7e-05,6.35961]
[1777560072709,33.2,76253.44,0.0,-0.93827,7e-05,6.37837]
[1777560077745,33.2,76249.93,0.0,-0.93854,7e-05,6.35658]
[1777560082780,33.2,76253.16,0.0,-0.93833,7e-05,6.37356]
[1777560084794,33.19,76255.39,0.0,-0.93818,7e-05,6.3857]
[1777560086498,33.19,76262.3,0.0,-0.93771,7e-05,6.42469]
[1777560087243,33.19,76262.3,0.0,-0.93771,7e-05,6.42469]
[1777560087254,33.19,76277.33,0.0,-0.93664,7e-05,6.51159]
[1777560089342,33.19,76276.35,0.0,-0.93671,7e-05,6.5059]
[1777560089422,33.19,76278.51,0.0,-0.93655,7e-05,6.51844]
[1777560091251,33.19,76277.66,0.0,-0.93661,7e-05,6.5135]
[1777560091267,33.19,76277.66,0.0,-0.93661,7e-05,6.5135]
[1777560091328,33.19,76277.66,0.0,-0.93661,7e-05,6.5135]
[1777560091345,33.19,76288.67,0.0,-0.93586,7e-05,6.57314]
[1777560091939,33.19,76288.67,0.0,-0.93586,7e-05,6.57314]
[1777560091987,33.19,76300.12,0.0,-0.93503,7e-05,6.64016]
[1777560092856,33.19,76298.54,0.0,-0.93515,7e-05,6.63079]
[1777560093863,33.19,76299.52,0.0,-0.93508,7e-05,6.63634]
[1777560094870,33.19,76295.73,0.0,-0.93536,7e-05,6.61394]
[1777560095877,33.19,76297.33,0.0,-0.93524,7e-05,6.62312]
[1777560096884,33.19,76294.97,0.0,-0.93542,7e-05,6.60914]
[1777560097990,33.19,76294.97,0.0,-0.93542,7e-05,6.60914]
[1777560098091,33.19,76296.58,0.0,-0.9353,7e-05,6.61826]
[1777560098898,33.19,76294.44,0.0,-0.93546,7e-05,6.60572]
[1777560100912,33.19,76292.6,0.0,-0.9356,7e-05,6.59467]
[1777560101920,33.19,76290.96,0.0,-0.93572,7e-05,6.58495]
[1777560103933,33.19,76293.36,0.0,-0.93555,7e-05,6.59876]
[1777560106954,33.19,76295.25,0.0,-0.93541,7e-05,6.60949]
[1777560108968,33.19,76297.75,0.0,-0.93523,7e-05,6.62391]
[1777560112183,33.19,76298.66,0.0,-0.93517,7e-05,6.62899]
[1777560112325,33.19,76298.66,0.0,-0.93517,7e-05,6.62899]
[1777560112564,33.19,76298.66,0.0,-0.93517,7e-05,6.62899]
[1777560112996,33.19,76302.5,0.0,-0.9349,7e-05,6.65124]
[1777560114003,33.19,76304.65,0.0,-0.93474,7e-05,6.66374]
[1777560117117,33.18,76303.66,0.0,-0.93482,7e-05,6.65734]
[1777560117160,33.18,76309.01,0.0,-0.93443,7e-05,6.68865]
[1777560118034,33.18,76316.13,0.0,-0.93391,7e-05,6.73069]
[1777560120048,33.18,76316.41,0.0,-0.93389,7e-05,6.7318]
[1777560121762,33.18,76316.41,0.0,-0.93389,7e-05,6.7318]
[1777560122637,33.18,76316.07,0.0,-0.93393,7e-05,6.72917]
[1777560123087,33.18,76315.84,0.0,-0.93395,7e-05,6.72751]
[1777560123194,33.18,76315.84,0.0,-0.93395,7e-05,6.72751]
[1777560123227,33.18,76324.4,0.0,-0.93332,7e-05,6.77794]
[1777560124076,33.18,76323.61,0.0,-0.93338,7e-05,6.77287]
[1777560125810,33.18,76323.61,0.0,-0.93338,7e-05,6.77287]
[1777560125819,33.18,76316.19,0.0,-0.93393,7e-05,6.72853]
[1777560125978,33.18,76316.19,0.0,-0.93393,7e-05,6.72853]
[1777560126090,33.18,76311.53,0.0,-0.93428,7e-05,6.70069]
[1777560127096,33.18,76307.83,0.0,-0.93456,7e-05,6.67862]
[1777560129616,33.18,76307.87,0.0,-0.93456,7e-05,6.67864]
[1777560130497,33.18,76310.68,0.0,-0.93435,7e-05,6.69476]
[1777560131027,33.18,76310.68,0.0,-0.93435,7e-05,6.69476]
[1777560131125,33.18,76312.61,0.0,-0.93422,7e-05,6.70591]
[1777560133667,33.18,76312.69,0.0,-0.93421,7e-05,6.70613]
[1777560136143,33.17,76314.45,0.0,-0.93409,7e-05,6.71576]
[1777560136160,33.17,76312.81,0.0,-0.93422,7e-05,6.7058]
[1777560140230,33.17,76312.5,0.0,-0.93425,7e-05,6.70324]
[1777560141401,33.17,76311.55,0.0,-0.93432,7e-05,6.69738]
[1777560141502,33.17,76316.38,0.0,-0.93397,7e-05,6.72569]
[1777560142203,33.17,76319.16,0.0,-0.93377,7e-05,6.74186]
[1777560143209,33.17,76316.34,0.0,-0.93398,7e-05,6.72486]
[1777560145685,33.17,76315.4,0.0,-0.93405,7e-05,6.71902]
[1777560148245,33.17,76320.66,0.0,-0.93368,7e-05,6.74906]
[1777560150259,33.16,76322.3,0.0,-0.93356,7e-05,6.75813]
[1777560151266,33.16,76317.03,0.0,-0.934,7e-05,6.72209]
[1777560155294,33.16,76319.1,0.0,-0.93386,7e-05,6.73318]
[1777560156301,33.16,76320.64,0.0,-0.93375,7e-05,6.74199]
[1777560157307,33.16,76323.6,0.0,-0.93353,7e-05,6.75923]
[1777560161336,33.16,76319.43,0.0,-0.93386,7e-05,6.73317]
[1777560164546,33.16,76319.38,0.0,-0.93387,7e-05,6.73226]
[1777560164583,33.16,76317.55,0.0,-0.93401,7e-05,6.72112]
[1777560165364,33.15,76305.31,0.0,-0.93491,7e-05,6.64863]
[1777560166371,33.15,76303.56,0.0,-0.93504,7e-05,6.63816]
[1777560168315,33.15,76303.18,0.0,-0.93507,7e-05,6.63576]
[1777560168807,33.15,76305.42,0.0,-0.93491,7e-05,6.64877]
[1777560169338,33.15,76305.42,0.0,-0.93491,7e-05,6.64877]
[1777560169467,33.15,76305.42,0.0,-0.93491,7e-05,6.64877]
[1777560169579,33.15,76305.42,0.0,-0.93491,7e-05,6.64877]
[1777560169699,33.15,76305.42,0.0,-0.93491,7e-05,6.64877]
[1777560169719,33.15,76305.42,0.0,-0.93491,7e-05,6.64877]
[1777560169807,33.15,76305.42,0.0,-0.93491,7e-05,6.64877]
[1777560169827,33.15,76305.42,0.0,-0.93491,7e-05,6.64877]
[1777560169859,33.15,76301.0,0.0,-0.93524,7e-05,6.62261]
[1777560169980,33.15,76301.0,0.0,-0.93524,7e-05,6.62261]
[1777560170073,33.15,76301.0,0.0,-0.93524,7e-05,6.62261]
[1777560170081,33.15,76301.0,0.0,-0.93524,7e-05,6.62261]
[1777560170261,33.15,76301.0,0.0,-0.93524,7e-05,6.62261]
[1777560170325,33.15,76301.0,0.0,-0.93524,7e-05,6.62261]
[1777560170477,33.15,76301.0,0.0,-0.93524,7e-05,6.62261]
[1777560170576,33.15,76301.0,0.0,-0.93524,7e-05,6.62261]
[1777560170698,33.15,76301.0,0.0,-0.93524,7e-05,6.62261]
[1777560170830,33.15,76301.0,0.0,-0.93524,7e-05,6.62261]
[1777560170715,33.15,76298.18,0.0,-0.93544,7e-05,6.60593]
[1777560170872,33.15,76298.18,0.0,-0.93544,7e-05,6.60593]
[1777560170888,33.15,76298.18,0.0,-0.93544,7e-05,6.60593]
[1777560171080,33.15,76298.18,0.0,-0.93544,7e-05,6.60593]
[1777560171406,33.15,76296.77,0.0,-0.93555,7e-05,6.59755]
[1777560173291,33.15,76296.83,0.0,-0.93555,7e-05,6.59727]
[1777560173328,33.15,76296.83,0.0,-0.93555,7e-05,6.59727]
[1777560173380,33.15,76296.83,0.0,-0.93555,7e-05,6.59727]
[1777560173393,33.15,76296.83,0.0,-0.93555,7e-05,6.59727]
[1777560173500,33.15,76296.83,0.0,-0.93555,7e-05,6.59727]
[1777560173531,33.15,76296.83,0.0,-0.93555,7e-05,6.59727]
[1777560173577,33.15,76296.83,0.0,-0.93555,7e-05,6.59727]
[1777560173678,33.15,76296.53,0.0,-0.93558,7e-05,6.59488]
[1777560174030,33.15,76296.53,0.0,-0.93558,7e-05,6.59488]
[1777560174075,33.15,76296.53,0.0,-0.93558,7e-05,6.59488]
[1777560174603,33.15,76296.53,0.0,-0.93558,7e-05,6.59488]
[1777560174671,33.15,76296.53,0.0,-0.93558,7e-05,6.59488]
[1777560174709,33.15,76296.53,0.0,-0.93558,7e-05,6.59488]
[1777560174826,33.15,76296.53,0.0,-0.93558,7e-05,6.59488]
[1777560174841,33.15,76296.53,0.0,-0.93558,7e-05,6.59488]
[1777560174757,33.15,76288.69,0.0,-0.93616,7e-05,6.54844]
[1777560174947,33.15,76288.69,0.0,-0.93616,7e-05,6.54844]
[1777560175079,33.15,76288.69,0.0,-0.93616,7e-05,6.54844]
[1777560175711,33.15,76288.69,0.0,-0.93616,7e-05,6.54844]
[1777560175825,33.15,76288.69,0.0,-0.93616,7e-05,6.54844]
[1777560175854,33.15,76288.69,0.0,-0.93616,7e-05,6.54844]
[1777560175850,33.15,76287.68,0.0,-0.93624,7e-05,6.542]
[1777560175892,33.15,76287.68,0.0,-0.93624,7e-05,6.542]
[1777560175959,33.15,76287.68,0.0,-0.93624,7e-05,6.542]
[1777560176006,33.15,76287.68,0.0,-0.93624,7e-05,6.542]
[1777560176074,33.15,76287.68,0.0,-0.93624,7e-05,6.542]
[1777560176298,33.15,76287.68,0.0,-0.93624,7e-05,6.542]
[1777560176327,33.15,76287.68,0.0,-0.93624,7e-05,6.542]
[1777560176427,33.15,76287.68,0.0,-0.93624,7e-05,6.542]
[1777560176576,33.15,76287.68,0.0,-0.93624,7e-05,6.542]
[1777560176656,33.15,76287.68,0.0,-0.93624,7e-05,6.542]
[1777560176743,33.15,76287.68,0.0,-0.93624,7e-05,6.542]
[1777560176826,33.15,76287.68,0.0,-0.93624,7e-05,6.542]
[1777560176744,33.15,76291.43,0.0,-0.93597,7e-05,6.56334]
[1777560176900,33.15,76291.43,0.0,-0.93597,7e-05,6.56334]
[1777560177448,33.15,76294.52,0.0,-0.93576,7e-05,6.58083]
[1777560180022,33.14,76295.79,0.0,-0.93568,7e-05,6.58707]
[1777560180076,33.14,76295.79,0.0,-0.93568,7e-05,6.58707]
[1777560180144,33.14,76295.79,0.0,-0.93568,7e-05,6.58707]
[1777560180178,33.14,76295.79,0.0,-0.93568,7e-05,6.58707]
[1777560180330,33.14,76295.79,0.0,-0.93568,7e-05,6.58707]
[1777560180352,33.14,76295.79,0.0,-0.93568,7e-05,6.58707]
[1777560180398,33.14,76295.79,0.0,-0.93568,7e-05,6.58707]
[1777560180919,33.14,76295.79,0.0,-0.93568,7e-05,6.58707]
[1777560180470,33.14,76298.19,0.0,-0.93551,7e-05,6.60112]
[1777560181077,33.14,76298.19,0.0,-0.93551,7e-05,6.60112]
[1777560181143,33.14,76298.19,0.0,-0.93551,7e-05,6.60112]
[1777560181210,33.14,76298.19,0.0,-0.93551,7e-05,6.60112]
[1777560181338,33.14,76298.19,0.0,-0.93551,7e-05,6.60112]
[1777560181479,33.14,76306.98,0.0,-0.93487,7e-05,6.65214]
[1777560182025,33.14,76306.98,0.0,-0.93487,7e-05,6.65214]
[1777560182079,33.14,76306.98,0.0,-0.93487,7e-05,6.65214]
[1777560182201,33.14,76306.98,0.0,-0.93487,7e-05,6.65214]
[1777560182213,33.14,76306.98,0.0,-0.93487,7e-05,6.65214]
[1777560182334,33.14,76306.98,0.0,-0.93487,7e-05,6.65214]
[1777560182365,33.14,76306.98,0.0,-0.93487,7e-05,6.65214]
[1777560182496,33.14,76306.98,0.0,-0.93487,7e-05,6.65214]
[1777560182511,33.14,76306.98,0.0,-0.93487,7e-05,6.65214]
[1777560182577,33.14,76306.98,0.0,-0.93487,7e-05,6.65214]
[1777560182679,33.14,76308.61,0.0,-0.93477,7e-05,6.66041]
[1777560184500,33.14,76312.39,0.0,-0.9345,7e-05,6.68179]
[1777560186948,33.13,76314.77,0.0,-0.93434,7e-05,6.69487]
[1777560187124,33.13,76314.77,0.0,-0.93434,7e-05,6.69487]
[1777560187521,33.13,76318.43,0.0,-0.93407,7e-05,6.71628]
[1777560192558,33.13,76317.41,0.0,-0.93417,7e-05,6.70897]
[1777560193565,33.13,76320.46,0.0,-0.93394,7e-05,6.72678]
[1777560194241,33.13,76320.46,0.0,-0.93394,7e-05,6.72678]
[1777560194297,33.13,76320.46,0.0,-0.93394,7e-05,6.72678]
[1777560194316,33.13,76320.46,0.0,-0.93394,7e-05,6.72678]
[1777560194328,33.13,76320.46,0.0,-0.93394,7e-05,6.72678]
[1777560194360,33.13,76320.46,0.0,-0.93394,7e-05,6.72678]
[1777560194818,33.13,76320.46,0.0,-0.93394,7e-05,6.72678]
[1777560194827,33.13,76320.46,0.0,-0.93394,7e-05,6.72678]
[1777560194572,33.13,76320.83,0.0,-0.93392,7e-05,6.72869]
[1777560194972,33.13,76320.83,0.0,-0.93392,7e-05,6.72869]
[1777560195024,33.13,76320.83,0.0,-0.93392,7e-05,6.72869]
[1777560195080,33.13,76320.83,0.0,-0.93392,7e-05,6.72869]
[1777560195141,33.13,76320.83,0.0,-0.93392,7e-05,6.72869]
[1777560195212,33.13,76320.83,0.0,-0.93392,7e-05,6.72869]
[1777560195289,33.13,76320.83,0.0,-0.93392,7e-05,6.72869]
[1777560195851,33.13,76320.83,0.0,-0.93392,7e-05,6.72869]
[1777560195579,33.13,76327.86,0.0,-0.9334,7e-05,6.77014]
[1777560195911,33.13,76327.86,0.0,-0.9334,7e-05,6.77014]
[1777560195986,33.13,76327.86,0.0,-0.9334,7e-05,6.77014]
[1777560196078,33.13,76327.86,0.0,-0.9334,7e-05,6.77014]
[1777560196100,33.13,76327.86,0.0,-0.9334,7e-05,6.77014]
[1777560196150,33.13,76327.86,0.0,-0.9334,7e-05,6.77014]
[1777560196327,33.13,76327.86,0.0,-0.9334,7e-05,6.77014]
[1777560196584,33.13,76327.86,0.0,-0.9334,7e-05,6.77014]
[1777560196803,33.13,76327.86,0.0,-0.9334,7e-05,6.77014]
[1777560196839,33.13,76327.86,0.0,-0.9334,7e-05,6.77014]
[1777560196841,33.13,76327.86,0.0,-0.9334,7e-05,6.77014]
[1777560196818,33.13,76332.32,0.0,-0.93307,7e-05,6.79634]
[1777560196965,33.13,76332.32,0.0,-0.93307,7e-05,6.79634]
[1777560196996,33.13,76332.32,0.0,-0.93307,7e-05,6.79634]
[1777560197075,33.13,76332.32,0.0,-0.93307,7e-05,6.79634]
[1777560197508,33.13,76332.32,0.0,-0.93307,7e-05,6.79634]
[1777560197580,33.13,76332.32,0.0,-0.93307,7e-05,6.79634]
[1777560197600,33.13,76332.32,0.0,-0.93307,7e-05,6.79634]
[1777560197827,33.13,76332.32,0.0,-0.93307,7e-05,6.79634]
[1777560197849,33.13,76332.32,0.0,-0.93307,7e-05,6.79634]
[1777560197663,33.13,76333.45,0.0,-0.93299,7e-05,6.80269]
[1777560199013,33.13,76332.94,0.0,-0.93304,7e-05,6.79926]
[1777560199080,33.13,76332.94,0.0,-0.93304,7e-05,6.79926]
[1777560199100,33.13,76332.94,0.0,-0.93304,7e-05,6.79926]
[1777560199333,33.13,76332.94,0.0,-0.93304,7e-05,6.79926]
[1777560199376,33.13,76332.94,0.0,-0.93304,7e-05,6.79926]
[1777560199795,33.13,76332.94,0.0,-0.93304,7e-05,6.79926]
[1777560199825,33.13,76332.94,0.0,-0.93304,7e-05,6.79926]
[1777560199895,33.13,76332.94,0.0,-0.93304,7e-05,6.79926]
[1777560199832,33.13,76330.51,0.0,-0.93322,7e-05,6.7844]
[1777560200080,33.13,76330.51,0.0,-0.93322,7e-05,6.7844]
[1777560200156,33.13,76330.51,0.0,-0.93322,7e-05,6.7844]
[1777560200484,33.13,76330.51,0.0,-0.93322,7e-05,6.7844]
[1777560200567,33.13,76330.51,0.0,-0.93322,7e-05,6.7844]
[1777560200575,33.13,76330.51,0.0,-0.93322,7e-05,6.7844]
[1777560200806,33.13,76330.51,0.0,-0.93322,7e-05,6.7844]
[1777560200825,33.13,76330.51,0.0,-0.93322,7e-05,6.7844]
[1777560200851,33.13,76330.51,0.0,-0.93322,7e-05,6.7844]
[1777560200614,33.13,76334.55,0.0,-0.93293,7e-05,6.80811]
[1777560201075,33.13,76334.55,0.0,-0.93293,7e-05,6.80811]
[1777560201166,33.13,76334.55,0.0,-0.93293,7e-05,6.80811]
[1777560201621,33.12,76336.22,0.0,-0.93281,7e-05,6.81767]
[1777560202042,33.12,76336.22,0.0,-0.93281,7e-05,6.81767]
[1777560202076,33.12,76336.22,0.0,-0.93281,7e-05,6.81767]
[1777560202194,33.12,76336.22,0.0,-0.93281,7e-05,6.81767]
[1777560202320,33.12,76336.22,0.0,-0.93281,7e-05,6.81767]
[1777560202392,33.12,76336.22,0.0,-0.93281,7e-05,6.81767]
[1777560202574,33.12,76336.22,0.0,-0.93281,7e-05,6.81767]
[1777560202628,33.12,76336.02,0.0,-0.93283,7e-05,6.81606]
[1777560203724,33.12,76336.02,0.0,-0.93283,7e-05,6.81606]
[1777560203808,33.12,76336.02,0.0,-0.93283,7e-05,6.81606]
[1777560203830,33.12,76336.02,0.0,-0.93283,7e-05,6.81606]
[1777560203899,33.12,76333.29,0.0,-0.93304,7e-05,6.79937]
[1777560204064,33.12,76333.29,0.0,-0.93304,7e-05,6.79937]
[1777560204079,33.12,76333.29,0.0,-0.93304,7e-05,6.79937]
[1777560204226,33.12,76333.29,0.0,-0.93304,7e-05,6.79937]
[1777560204333,33.12,76333.29,0.0,-0.93304,7e-05,6.79937]
[1777560204415,33.12,76333.29,0.0,-0.93304,7e-05,6.79937]
[1777560204642,33.12,76331.0,0.0,-0.93321,7e-05,6.78534]
[1777560206485,33.12,76330.99,0.0,-0.93322,7e-05,6.78491]
[1777560206506,33.12,76330.99,0.0,-0.93322,7e-05,6.78491]
[1777560206651,33.12,76330.99,0.0,-0.93322,7e-05,6.78491]
[1777560206827,33.12,76330.99,0.0,-0.93322,7e-05,6.78491]
[1777560206657,33.12,76328.17,0.0,-0.93343,7e-05,6.76777]
[1777560206951,33.12,76328.17,0.0,-0.93343,7e-05,6.76777]
[1777560207060,33.12,76328.17,0.0,-0.93343,7e-05,6.76777]
[1777560207096,33.12,76328.17,0.0,-0.93343,7e-05,6.76777]
[1777560207293,33.12,76328.17,0.0,-0.93343,7e-05,6.76777]
[1777560207588,33.12,76328.17,0.0,-0.93343,7e-05,6.76777]
[1777560207663,33.12,76328.17,0.0,-0.93343,7e-05,6.76777]
[1777560207829,33.12,76328.17,0.0,-0.93343,7e-05,6.76777]
[1777560207664,33.12,76321.99,0.0,-0.93389,7e-05,6.73075]
[1777560207972,33.12,76321.99,0.0,-0.93389,7e-05,6.73075]
[1777560208075,33.12,76321.99,0.0,-0.93389,7e-05,6.73075]
[1777560208238,33.12,76321.99,0.0,-0.93389,7e-05,6.73075]
[1777560208324,33.12,76321.99,0.0,-0.93389,7e-05,6.73075]
[1777560208339,33.12,76321.99,0.0,-0.93389,7e-05,6.73075]
[1777560208583,33.12,76321.99,0.0,-0.93389,7e-05,6.73075]
[1777560208671,33.12,76321.2,0.0,-0.93396,7e-05,6.72579]
[1777560210066,33.12,76320.06,0.0,-0.93405,7e-05,6.71823]
[1777560210209,33.12,76320.06,0.0,-0.93405,7e-05,6.71823]
[1777560210324,33.12,76320.06,0.0,-0.93405,7e-05,6.71823]
[1777560210343,33.12,76320.06,0.0,-0.93405,7e-05,6.71823]
[1777560210399,33.12,76320.06,0.0,-0.93405,7e-05,6.71823]
[1777560210581,33.12,76320.06,0.0,-0.93405,7e-05,6.71823]
[1777560210826,33.12,76320.06,0.0,-0.93405,7e-05,6.71823]
[1777560210873,33.12,76322.75,0.0,-0.93386,7e-05,6.73337]
[1777560210987,33.12,76322.75,0.0,-0.93386,7e-05,6.73337]
[1777560211075,33.12,76322.75,0.0,-0.93386,7e-05,6.73337]
[1777560211084,33.12,76322.75,0.0,-0.93386,7e-05,6.73337]
[1777560211319,33.12,76322.75,0.0,-0.93386,7e-05,6.73337]
[1777560211333,33.12,76322.75,0.0,-0.93386,7e-05,6.73337]
[1777560211691,33.11,76322.69,0.0,-0.93392,7e-05,6.72771]
[1777560212699,33.11,76320.37,0.0,-0.9341,7e-05,6.71315]
[1777560213706,33.11,76325.09,0.0,-0.93376,7e-05,6.74034]
[1777560214713,33.11,76323.28,0.0,-0.9339,7e-05,6.72877]
[1777560215720,33.11,76319.0,0.0,-0.93423,7e-05,6.7026]
[1777560217735,33.1,76322.65,0.0,-0.93397,7e-05,6.72319]
[1777560218742,33.1,76324.41,0.0,-0.93385,7e-05,6.73335]
[1777560220756,33.1,76322.34,0.0,-0.93401,7e-05,6.72049]
[1777560221763,33.1,76319.37,0.0,-0.93423,7e-05,6.70262]
[1777560223777,33.1,76322.17,0.0,-0.93403,7e-05,6.71869]
[1777560226798,33.1,76320.39,0.0,-0.93417,7e-05,6.70731]
[1777560227545,33.1,76320.39,0.0,-0.93417,7e-05,6.70731]
[1777560227735,33.1,76320.39,0.0,-0.93417,7e-05,6.70731]
[1777560228217,33.1,76318.83,0.0,-0.93429,7e-05,6.69782]
[1777560228812,33.1,76316.93,0.0,-0.93443,7e-05,6.68633]
[1777560231327,33.1,76317.64,0.0,-0.93439,7e-05,6.69007]
[1777560231833,33.1,76315.57,0.0,-0.93454,7e-05,6.6776]
[1777560234051,33.1,76316.44,0.0,-0.93448,7e-05,6.68227]
[1777560234090,33.1,76316.44,0.0,-0.93448,7e-05,6.68227]
[1777560237875,33.09,76310.84,0.0,-0.93491,7e-05,6.64827]
[1777560238882,33.09,76306.12,0.0,-0.93526,7e-05,6.62031]
[1777560242892,33.09,76305.22,0.0,-0.93533,7e-05,6.6146]
[1777560242910,33.09,76298.59,0.0,-0.93581,7e-05,6.57557]
[1777560243011,33.09,76298.59,0.0,-0.93581,7e-05,6.57557]
[1777560243090,33.09,76298.59,0.0,-0.93581,7e-05,6.57557]
[1777560243705,33.09,76298.59,0.0,-0.93581,7e-05,6.57557]
[1777560243917,33.09,76286.81,0.0,-0.93666,7e-05,6.50672]
[1777560244924,33.09,76285.84,0.0,-0.93673,7e-05,6.50111]
[1777560245931,33.09,76279.86,0.0,-0.93716,7e-05,6.46641]
[1777560246938,33.09,76281.48,0.0,-0.93704,7e-05,6.4759]
[1777560247945,33.09,76284.43,0.0,-0.93683,7e-05,6.49312]
[1777560248650,33.09,76284.43,0.0,-0.93683,7e-05,6.49312]
[1777560248806,33.09,76284.43,0.0,-0.93683,7e-05,6.49312]
[1777560248953,33.09,76284.43,0.0,-0.93683,7e-05,6.49317]
[1777560248991,33.09,76294.0,0.0,-0.93614,7e-05,6.54895]
[1777560249959,33.09,76301.19,0.0,-0.93562,7e-05,6.59099]
[1777560252069,33.09,76301.94,0.0,-0.93557,7e-05,6.59529]
[1777560254994,33.09,76303.72,0.0,-0.93544,7e-05,6.60526]
[1777560258116,33.09,76302.33,0.0,-0.93555,7e-05,6.59684]
[1777560258893,33.09,76302.33,0.0,-0.93555,7e-05,6.59684]
[1777560259926,33.09,76301.64,0.0,-0.9356,7e-05,6.59266]
[1777560259937,33.09,76304.32,0.0,-0.93541,7e-05,6.60815]
[1777560260034,33.09,76305.88,0.0,-0.93529,7e-05,6.61732]
[1777560262411,33.09,76304.48,0.0,-0.9354,7e-05,6.60895]
[1777560262576,33.09,76304.48,0.0,-0.9354,7e-05,6.60895]
[1777560262640,33.09,76309.21,0.0,-0.93506,7e-05,6.63647]
[1777560263861,33.09,76309.21,0.0,-0.93506,7e-05,6.63647]
[1777560263901,33.09,76313.02,0.0,-0.93478,7e-05,6.65873]
[1777560264473,33.09,76313.02,0.0,-0.93478,7e-05,6.65873]
[1777560264532,33.09,76316.99,0.0,-0.93449,7e-05,6.68195]
[1777560265069,33.09,76319.49,0.0,-0.93431,7e-05,6.69673]
[1777560266076,33.09,76323.69,0.0,-0.934,7e-05,6.72135]
[1777560266988,33.09,76323.69,0.0,-0.934,7e-05,6.72135]
[1777560270104,33.08,76326.59,0.0,-0.9338,7e-05,6.73732]
[1777560271111,33.08,76331.94,0.0,-0.93345,7e-05,6.76429]
[1777560272118,33.08,76333.6,0.0,-0.93333,7e-05,6.77383]
[1777560275139,33.08,76339.24,0.0,-0.93292,7e-05,6.80625]
[1777560276146,33.08,76342.73,0.0,-0.93266,8e-05,6.82669]
[1777560278160,33.08,76343.4,0.0,-0.93262,8e-05,6.82975]
[1777560281183,33.07,76338.1,0.0,-0.93304,7e-05,6.79661]
[1777560282190,33.07,76334.28,0.0,-0.93334,7e-05,6.77293]
[1777560286456,33.07,76334.06,0.0,-0.93337,7e-05,6.77042]
[1777560287858,33.07,76334.2,0.0,-0.93336,7e-05,6.77086]
[1777560291724,33.07,76332.21,0.0,-0.93354,7e-05,6.75707]
[1777560293955,33.06,76331.27,0.0,-0.93361,7e-05,6.75111]
[1777560294274,33.06,76324.19,0.0,-0.93415,7e-05,6.70837]
[1777560297251,33.06,76323.03,0.0,-0.93424,7e-05,6.70093]
[1777560298301,33.06,76317.41,0.0,-0.93466,7e-05,6.66712]
[1777560300041,33.06,76317.12,0.0,-0.93468,7e-05,6.66518]
[1777560300087,33.06,76317.12,0.0,-0.93468,7e-05,6.66518]
[1777560300406,33.06,76317.12,0.0,-0.93468,7e-05,6.66518]
[1777560300412,33.06,76317.12,0.0,-0.93468,7e-05,6.66518]
[1777560300643,33.06,76314.16,0.0,-0.9349,7e-05,6.64748]
[1777560301323,33.06,76310.81,0.0,-0.93515,7e-05,6.62754]
[1777560302329,33.06,76316.38,0.0,-0.93475,7e-05,6.66021]
[1777560303042,33.06,76316.38,0.0,-0.93475,7e-05,6.66021]
[1777560303297,33.06,76316.38,0.0,-0.93475,7e-05,6.66021]
[1777560303337,33.06,76323.03,0.0,-0.93426,7e-05,6.69931]
[1777560304142,33.06,76323.03,0.0,-0.93426,7e-05,6.69931]
[1777560304344,33.06,76329.2,0.0,-0.9338,7e-05,6.73592]
[1777560305350,33.06,76329.17,0.0,-0.93381,7e-05,6.73511]
[1777560306019,33.06,76329.17,0.0,-0.93381,7e-05,6.73511]
[1777560309379,33.05,76331.19,0.0,-0.93368,7e-05,6.74576]
[1777560310386,33.05,76333.63,0.0,-0.9335,7e-05,6.75992]
[1777560311776,33.05,76333.63,0.0,-0.9335,7e-05,6.75992]
[1777560311836,33.05,76329.79,0.0,-0.93379,7e-05,6.73669]
[1777560312400,33.05,76320.46,0.0,-0.93449,7e-05,6.68102]
[1777560313407,33.05,76319.38,0.0,-0.93457,7e-05,6.67437]
[1777560318442,33.05,76321.65,0.0,-0.93442,7e-05,6.68651]
[1777560321645,33.05,76321.24,0.0,-0.93446,7e-05,6.68353]
[1777560321703,33.05,76321.24,0.0,-0.93446,7e-05,6.68353]
[1777560321844,33.05,76321.24,0.0,-0.93446,7e-05,6.68353]
[1777560321933,33.05,76316.12,0.0,-0.93484,7e-05,6.65298]
[1777560322470,33.05,76312.27,0.0,-0.93512,7e-05,6.63005]
[1777560323629,33.05,76312.27,0.0,-0.93512,7e-05,6.63005]
[1777560324874,33.05,76312.9,0.0,-0.93508,7e-05,6.63356]
[1777560324913,33.05,76315.75,0.0,-0.93487,7e-05,6.65016]
[1777560325492,33.04,76321.33,0.0,-0.93447,7e-05,6.6829]
[1777560326496,33.04,76321.33,0.0,-0.93447,7e-05,6.6829]
[1777560326544,33.04,76321.33,0.0,-0.93447,7e-05,6.6829]
[1777560326640,33.04,76323.53,0.0,-0.93431,7e-05,6.69564]
[1777560327506,33.04,76325.48,0.0,-0.93417,7e-05,6.70689]
[1777560328515,33.04,76330.97,0.0,-0.93376,7e-05,6.73916]
[1777560332541,33.04,76332.56,0.0,-0.9337,7e-05,6.74259]
[1777560333548,33.04,76343.05,0.0,-0.93293,8e-05,6.80477]
[1777560334554,33.04,76343.67,0.0,-0.93288,8e-05,6.808]
[1777560335562,33.04,76341.79,0.0,-0.93303,7e-05,6.79628]
[1777560336569,33.04,76337.3,0.0,-0.93337,7e-05,6.76902]
[1777560337576,33.03,76334.67,0.0,-0.93358,7e-05,6.75293]
[1777560338423,33.03,76334.67,0.0,-0.93358,7e-05,6.75293]
[1777560338583,33.03,76325.1,0.0,-0.93429,7e-05,6.69569]
[1777560339590,33.03,76321.06,0.0,-0.93459,7e-05,6.67146]
[1777560340597,33.03,76318.77,0.0,-0.93476,7e-05,6.65766]
[1777560341662,33.03,76318.77,0.0,-0.93476,7e-05,6.65766]
[1777560344625,33.03,76316.61,0.0,-0.93494,7e-05,6.6439]
[1777560346615,33.03,76316.25,0.0,-0.93496,7e-05,6.64156]
[1777560346845,33.03,76316.25,0.0,-0.93496,7e-05,6.64156]
[1777560348050,33.03,76315.15,0.0,-0.93505,7e-05,6.63485]
[1777560347645,33.03,76311.02,0.0,-0.93535,7e-05,6.61031]
[1777560348180,33.03,76311.02,0.0,-0.93535,7e-05,6.61031]
[1777560349666,33.03,76309.73,0.0,-0.93545,7e-05,6.60255]
[1777560349686,33.03,76297.85,0.0,-0.93631,7e-05,6.53273]
[1777560350673,33.03,76288.71,0.0,-0.93697,7e-05,6.47936]
[1777560351680,33.03,76286.33,0.0,-0.93714,7e-05,6.46555]
[1777560352687,33.03,76287.97,0.0,-0.93702,7e-05,6.47514]
[1777560354531,33.03,76287.73,0.0,-0.93704,7e-05,6.47378]
[1777560354703,33.03,76309.55,0.0,-0.93546,7e-05,6.60143]
[1777560355153,33.03,76309.55,0.0,-0.93546,7e-05,6.60143]
[1777560355178,33.03,76309.55,0.0,-0.93546,7e-05,6.60143]
[1777560355710,33.03,76318.82,0.0,-0.93479,7e-05,6.65591]
[1777560356585,33.03,76318.82,0.0,-0.93479,7e-05,6.65591]
[1777560356717,33.03,76316.0,0.0,-0.935,7e-05,6.63902]
[1777560357536,33.03,76316.0,0.0,-0.935,7e-05,6.63902]
[1777560358106,33.03,76314.85,0.0,-0.93508,7e-05,6.63202]
[1777560358376,33.03,76314.85,0.0,-0.93508,7e-05,6.63202]
[1777560358506,33.03,76314.85,0.0,-0.93508,7e-05,6.63202]
[1777560358731,33.03,76312.55,0.0,-0.93525,7e-05,6.61826]
[1777560361257,33.03,76313.82,0.0,-0.93517,7e-05,6.62537]
[1777560361756,33.03,76317.03,0.0,-0.93493,7e-05,6.64411]
[1777560362763,33.03,76327.27,0.0,-0.93418,7e-05,6.70447]
[1777560363769,33.02,76329.21,0.0,-0.93404,7e-05,6.71566]
[1777560364675,33.02,76329.21,0.0,-0.93404,7e-05,6.71566]
[1777560364777,33.02,76333.21,0.0,-0.93375,7e-05,6.7391]
[1777560365784,33.02,76335.64,0.0,-0.93357,7e-05,6.75319]
[1777560367073,33.02,76335.64,0.0,-0.93357,7e-05,6.75319]
[1777560367805,33.02,76348.4,0.0,-0.93263,8e-05,6.82865]
[1777560368814,33.02,76346.63,0.0,-0.93277,8e-05,6.81753]
[1777560369821,33.02,76344.95,0.0,-0.9329,8e-05,6.80699]
[1777560371835,33.02,76346.64,0.0,-0.93278,8e-05,6.81617]
[1777560372842,33.02,76340.22,0.0,-0.93327,7e-05,6.7773]
[1777560373269,33.02,76340.22,0.0,-0.93327,7e-05,6.7773]
[1777560373849,33.02,76338.47,0.0,-0.93341,7e-05,6.76645]
[1777560376870,33.01,76340.41,0.0,-0.93328,7e-05,6.77685]
[1777560377537,33.01,76340.41,0.0,-0.93328,7e-05,6.77685]
[1777560378884,33.01,76337.44,0.0,-0.93351,7e-05,6.75831]
[1777560379891,33.01,76335.88,0.0,-0.93363,7e-05,6.74863]
[1777560381906,33.01,76329.66,0.0,-0.9341,7e-05,6.71093]
[1777560382473,33.01,76329.66,0.0,-0.9341,7e-05,6.71093]
[1777560382893,33.01,76329.66,0.0,-0.9341,7e-05,6.71093]
[1777560383595,33.01,76328.96,0.0,-0.93416,7e-05,6.70647]
[1777560383920,33.01,76335.06,0.0,-0.93371,7e-05,6.74244]
[1777560388955,33.0,76333.58,0.0,-0.93384,7e-05,6.73191]
[1777560390969,33.0,76330.64,0.0,-0.93407,7e-05,6.71378]
[1777560393990,33.0,76332.17,0.0,-0.934,7e-05,6.71751]
[1777560395388,33.0,76333.47,0.0,-0.93391,7e-05,6.72493]
[1777560396015,33.0,76337.42,0.0,-0.93362,7e-05,6.74812]
[1777560396997,33.0,76337.42,0.0,-0.93362,7e-05,6.74812]
[1777560397014,33.0,76344.64,0.0,-0.93309,8e-05,6.79086]
[1777560398021,33.0,76348.99,0.0,-0.93277,8e-05,6.81648]
[1777560402737,32.99,76348.37,0.0,-0.93283,8e-05,6.81095]
[1777560403056,32.99,76356.42,0.0,-0.93223,8e-05,6.85882]
[1777560404063,32.99,76367.89,0.0,-0.93137,8e-05,6.92747]
[1777560405070,32.99,76378.99,0.0,-0.93052,8e-05,6.99414]
[1777560406077,32.99,76384.25,0.0,-0.93012,8e-05,7.02542]
[1777560408091,32.99,76382.27,0.0,-0.9303,8e-05,7.01181]
[1777560408516,32.99,76382.27,0.0,-0.9303,8e-05,7.01181]
[1777560408700,32.99,76382.27,0.0,-0.9303,8e-05,7.01181]
[1777560409099,32.98,76404.7,0.0,-0.92855,8e-05,7.14833]
[1777560409372,32.98,76404.7,0.0,-0.92855,8e-05,7.14833]
[1777560410106,32.98,76422.66,0.0,-0.92712,8e-05,7.25938]
[1777560410363,32.98,76422.66,0.0,-0.92712,8e-05,7.25938]
[1777560410844,32.98,76422.66,0.0,-0.92712,8e-05,7.25938]
[1777560411113,32.98,76421.12,0.0,-0.92725,8e-05,7.24977]
[1777560412678,32.98,76421.1,0.0,-0.92725,8e-05,7.24961]
[1777560412771,32.98,76421.1,0.0,-0.92725,8e-05,7.24957]
[1777560413709,32.98,76421.1,0.0,-0.92725,8e-05,7.24957]
[1777560413720,32.98,76421.1,0.0,-0.92725,8e-05,7.24957]
[1777560413843,32.98,76421.1,0.0,-0.92725,8e-05,7.24957]
[1777560414121,32.98,76421.1,0.0,-0.92725,8e-05,7.24957]
[1777560413889,32.98,76414.28,0.0,-0.9278,8e-05,7.2069]
[1777560414149,32.98,76414.28,0.0,-0.9278,8e-05,7.2069]
[1777560414245,32.98,76414.28,0.0,-0.9278,8e-05,7.2069]
[1777560414328,32.98,76414.28,0.0,-0.9278,8e-05,7.2069]
[1777560414677,32.98,76414.28,0.0,-0.9278,8e-05,7.2069]
[1777560414723,32.98,76414.28,0.0,-0.9278,8e-05,7.2069]
[1777560414744,32.98,76414.28,0.0,-0.9278,8e-05,7.2069]
[1777560414848,32.98,76414.28,0.0,-0.9278,8e-05,7.2069]
[1777560414882,32.98,76414.28,0.0,-0.9278,8e-05,7.2069]
[1777560415004,32.98,76414.28,0.0,-0.9278,8e-05,7.2069]
[1777560415069,32.98,76414.28,0.0,-0.9278,8e-05,7.2069]
[1777560415086,32.98,76414.28,0.0,-0.9278,8e-05,7.2069]
[1777560415059,32.98,76407.09,0.0,-0.92838,8e-05,7.16215]
[1777560415187,32.98,76407.09,0.0,-0.92838,8e-05,7.16215]
[1777560415439,32.98,76407.09,0.0,-0.92838,8e-05,7.16215]
[1777560416010,32.98,76407.09,0.0,-0.92838,8e-05,7.16215]
[1777560416024,32.98,76407.09,0.0,-0.92838,8e-05,7.16215]
[1777560416081,32.98,76407.09,0.0,-0.92838,8e-05,7.16215]
[1777560416111,32.98,76403.87,0.0,-0.92864,8e-05,7.14138]
[1777560416330,32.98,76403.87,0.0,-0.92864,8e-05,7.14138]
[1777560416575,32.98,76403.87,0.0,-0.92864,8e-05,7.14138]
[1777560416786,32.98,76403.87,0.0,-0.92864,8e-05,7.14138]
[1777560416932,32.98,76403.87,0.0,-0.92864,8e-05,7.14138]
[1777560417087,32.98,76403.87,0.0,-0.92864,8e-05,7.14138]
[1777560417108,32.98,76394.56,0.0,-0.92938,8e-05,7.0834]
[1777560417229,32.98,76394.56,0.0,-0.92938,8e-05,7.0834]
[1777560417332,32.98,76394.56,0.0,-0.92938,8e-05,7.0834]
[1777560417711,32.98,76394.56,0.0,-0.92938,8e-05,7.0834]
[1777560417794,32.98,76394.56,0.0,-0.92938,8e-05,7.0834]
[1777560417837,32.98,76394.56,0.0,-0.92938,8e-05,7.0834]
[1777560417950,32.98,76394.56,0.0,-0.92938,8e-05,7.0834]
[1777560418042,32.98,76394.56,0.0,-0.92938,8e-05,7.0834]
[1777560418074,32.98,76394.56,0.0,-0.92938,8e-05,7.0834]
[1777560418088,32.98,76394.56,0.0,-0.92938,8e-05,7.0834]
[1777560418120,32.98,76385.48,0.0,-0.9301,8e-05,7.02716]
[1777560418247,32.98,76385.48,0.0,-0.9301,8e-05,7.02716]
[1777560418770,32.98,76385.48,0.0,-0.9301,8e-05,7.02716]
[1777560418842,32.98,76385.48,0.0,-0.9301,8e-05,7.02716]
[1777560418959,32.98,76385.48,0.0,-0.9301,8e-05,7.02716]
[1777560419097,32.98,76385.48,0.0,-0.9301,8e-05,7.02716]
[1777560419055,32.98,76377.85,0.0,-0.9307,8e-05,6.98003]
[1777560419729,32.98,76377.85,0.0,-0.9307,8e-05,6.98003]
[1777560419784,32.98,76377.85,0.0,-0.9307,8e-05,6.98003]
[1777560419841,32.98,76377.85,0.0,-0.9307,8e-05,6.98003]
[1777560419989,32.98,76377.85,0.0,-0.9307,8e-05,6.98003]
[1777560420061,32.98,76377.85,0.0,-0.9307,8e-05,6.98003]
[1777560420115,32.98,76377.85,0.0,-0.9307,8e-05,6.98003]
[1777560420040,32.97,76373.4,0.0,-0.93105,8e-05,6.95239]
[1777560420327,32.97,76373.4,0.0,-0.93105,8e-05,6.95239]
[1777560420393,32.97,76373.4,0.0,-0.93105,8e-05,6.95239]
[1777560420584,32.97,76373.4,0.0,-0.93105,8e-05,6.95239]
[1777560420741,32.97,76373.4,0.0,-0.93105,8e-05,6.95239]
[1777560421957,32.97,76374.97,0.0,-0.93094,8e-05,6.96125]
[1777560422036,32.97,76374.97,0.0,-0.93094,8e-05,6.96125]
[1777560422076,32.97,76374.97,0.0,-0.93094,8e-05,6.96125]
[1777560422077,32.97,76374.97,0.0,-0.93094,8e-05,6.96125]
[1777560422271,32.97,76375.15,0.0,-0.93093,8e-05,6.96169]
[1777560422300,32.97,76375.15,0.0,-0.93093,8e-05,6.96169]
[1777560422349,32.97,76375.15,0.0,-0.93093,8e-05,6.96169]
[1777560422398,32.97,76375.15,0.0,-0.93093,8e-05,6.96169]
[1777560422582,32.97,76375.15,0.0,-0.93093,8e-05,6.96169]
[1777560422599,32.97,76375.15,0.0,-0.93093,8e-05,6.96169]
[1777560422831,32.97,76375.15,0.0,-0.93093,8e-05,6.96169]
[1777560422938,32.97,76375.15,0.0,-0.93093,8e-05,6.96169]
[1777560423024,32.97,76375.15,0.0,-0.93093,8e-05,6.96169]
[1777560423266,32.97,76375.57,0.0,-0.93091,8e-05,6.96358]
[1777560423395,32.97,76375.57,0.0,-0.93091,8e-05,6.96358]
[1777560423409,32.97,76375.57,0.0,-0.93091,8e-05,6.96358]
[1777560423589,32.97,76375.57,0.0,-0.93091,8e-05,6.96358]
[1777560423625,32.97,76375.57,0.0,-0.93091,8e-05,6.96358]
[1777560423770,32.97,76375.57,0.0,-0.93091,8e-05,6.96358]
[1777560423923,32.97,76375.57,0.0,-0.93091,8e-05,6.96358]
[1777560424083,32.97,76375.57,0.0,-0.93091,8e-05,6.96358]
[1777560424581,32.97,76375.48,0.0,-0.93093,8e-05,6.96238]
[1777560425212,32.97,76379.32,0.0,-0.93064,8e-05,6.98506]
[1777560427226,32.96,76386.46,0.0,-0.9301,8e-05,7.02716]
[1777560432261,32.96,76383.26,0.0,-0.9304,8e-05,7.00393]
[1777560434276,32.95,76376.78,0.0,-0.93092,8e-05,6.96309]
[1777560435598,32.95,76376.78,0.0,-0.93092,8e-05,6.96309]
[1777560435613,32.95,76376.78,0.0,-0.93092,8e-05,6.96309]
[1777560435686,32.95,76376.78,0.0,-0.93092,8e-05,6.96309]
[1777560435742,32.95,76376.78,0.0,-0.93092,8e-05,6.96309]
[1777560435829,32.95,76376.78,0.0,-0.93092,8e-05,6.96309]
[1777560435952,32.95,76376.78,0.0,-0.93092,8e-05,6.96309]
[1777560436021,32.95,76376.78,0.0,-0.93092,8e-05,6.96309]
[1777560436057,32.95,76376.78,0.0,-0.93092,8e-05,6.96309]
[1777560436087,32.95,76376.78,0.0,-0.93092,8e-05,6.96309]
[1777560436053,32.95,76376.97,0.0,-0.93092,8e-05,6.96291]
[1777560436205,32.95,76376.97,0.0,-0.93092,8e-05,6.96291]
[1777560436273,32.95,76376.97,0.0,-0.93092,8e-05,6.96291]
[1777560436326,32.95,76376.97,0.0,-0.93092,8e-05,6.96291]
[1777560436428,32.95,76378.65,0.0,-0.9308,8e-05,6.97247]
[1777560437281,32.95,76378.65,0.0,-0.9308,8e-05,6.97247]
[1777560437334,32.95,76378.65,0.0,-0.9308,8e-05,6.97247]
[1777560437354,32.95,76378.65,0.0,-0.9308,8e-05,6.97247]
[1777560437411,32.95,76378.65,0.0,-0.9308,8e-05,6.97247]
[1777560437514,32.95,76378.65,0.0,-0.9308,8e-05,6.97247]
[1777560437579,32.95,76378.65,0.0,-0.9308,8e-05,6.97247]
[1777560437585,32.95,76378.65,0.0,-0.9308,8e-05,6.97247]
[1777560437680,32.95,76378.65,0.0,-0.9308,8e-05,6.97247]
[1777560437715,32.95,76378.65,0.0,-0.9308,8e-05,6.97247]
[1777560437829,32.95,76378.65,0.0,-0.9308,8e-05,6.97247]
[1777560438127,32.95,76378.65,0.0,-0.9308,8e-05,6.97247]
[1777560438154,32.95,76377.52,0.0,-0.9309,8e-05,6.96494]
[1777560438264,32.95,76377.52,0.0,-0.9309,8e-05,6.96494]
[1777560438285,32.95,76377.52,0.0,-0.9309,8e-05,6.96494]
[1777560438334,32.95,76377.52,0.0,-0.9309,8e-05,6.96494]
[1777560438395,32.95,76377.52,0.0,-0.9309,8e-05,6.96494]
[1777560438421,32.95,76377.52,0.0,-0.9309,8e-05,6.96494]
[1777560438578,32.95,76377.52,0.0,-0.9309,8e-05,6.96494]
[1777560438623,32.95,76375.87,0.0,-0.93103,8e-05,6.95428]
[1777560439599,32.95,76375.87,0.0,-0.93103,8e-05,6.95428]
[1777560439752,32.95,76375.87,0.0,-0.93103,8e-05,6.95428]
[1777560439829,32.95,76375.87,0.0,-0.93103,8e-05,6.95428]
[1777560439925,32.95,76375.87,0.0,-0.93103,8e-05,6.95428]
[1777560439961,32.95,76375.87,0.0,-0.93103,8e-05,6.95428]
[1777560440018,32.95,76375.87,0.0,-0.93103,8e-05,6.95428]
[1777560440079,32.95,76375.87,0.0,-0.93103,8e-05,6.95428]
[1777560440062,32.94,76374.46,0.0,-0.93115,8e-05,6.94509]
[1777560440439,32.94,76374.46,0.0,-0.93115,8e-05,6.94509]
[1777560440581,32.94,76374.46,0.0,-0.93115,8e-05,6.94509]
[1777560440600,32.94,76374.46,0.0,-0.93115,8e-05,6.94509]
[1777560440631,32.94,76374.46,0.0,-0.93115,8e-05,6.94509]
[1777560440836,32.94,76374.46,0.0,-0.93115,8e-05,6.94509]
[1777560440930,32.94,76372.27,0.0,-0.93132,8e-05,6.9312]
[1777560441770,32.94,76372.27,0.0,-0.93132,8e-05,6.9312]
[1777560441818,32.94,76372.27,0.0,-0.93132,8e-05,6.9312]
[1777560441839,32.94,76372.27,0.0,-0.93132,8e-05,6.9312]
[1777560441947,32.94,76372.27,0.0,-0.93132,8e-05,6.9312]
[1777560441986,32.94,76371.04,0.0,-0.93142,8e-05,6.92316]
[1777560442780,32.94,76371.04,0.0,-0.93142,8e-05,6.92316]
[1777560442831,32.94,76371.04,0.0,-0.93142,8e-05,6.92316]
[1777560442841,32.94,76371.04,0.0,-0.93142,8e-05,6.92316]
[1777560442956,32.94,76371.04,0.0,-0.93142,8e-05,6.92316]
[1777560443037,32.94,76371.04,0.0,-0.93142,8e-05,6.92316]
[1777560443045,32.94,76368.39,0.0,-0.93164,8e-05,6.90654]
[1777560443284,32.94,76368.39,0.0,-0.93164,8e-05,6.90654]
[1777560443334,32.94,76368.39,0.0,-0.93164,8e-05,6.90654]
[1777560443368,32.94,76368.39,0.0,-0.93164,8e-05,6.90654]
[1777560443386,32.94,76368.39,0.0,-0.93164,8e-05,6.90654]
[1777560443532,32.94,76368.39,0.0,-0.93164,8e-05,6.90654]
[1777560444031,32.94,76368.39,0.0,-0.93164,8e-05,6.90654]
[1777560444079,32.94,76368.39,0.0,-0.93164,8e-05,6.90654]
[1777560444127,32.94,76368.39,0.0,-0.93164,8e-05,6.90654]
[1777560444082,32.94,76357.68,0.0,-0.93246,8e-05,6.8414]
[1777560444196,32.94,76357.68,0.0,-0.93246,8e-05,6.8414]
[1777560444328,32.94,76357.68,0.0,-0.93246,8e-05,6.8414]
[1777560444364,32.94,76357.68,0.0,-0.93246,8e-05,6.8414]
[1777560444395,32.94,76357.68,0.0,-0.93246,8e-05,6.8414]
[1777560444579,32.94,76357.68,0.0,-0.93246,8e-05,6.8414]
[1777560445076,32.94,76357.68,0.0,-0.93246,8e-05,6.8414]
[1777560444599,32.94,76353.99,0.0,-0.93274,8e-05,6.81877]
[1777560445258,32.94,76353.99,0.0,-0.93274,8e-05,6.81877]
[1777560445304,32.94,76353.99,0.0,-0.93274,8e-05,6.81877]
[1777560445325,32.94,76353.99,0.0,-0.93274,8e-05,6.81877]
[1777560445355,32.94,76360.74,0.0,-0.93223,8e-05,6.85936]
[1777560446419,32.94,76360.74,0.0,-0.93223,8e-05,6.85936]
[1777560446559,32.94,76360.74,0.0,-0.93223,8e-05,6.85936]
[1777560446578,32.94,76360.74,0.0,-0.93223,8e-05,6.85936]
[1777560446669,32.94,76360.74,0.0,-0.93223,8e-05,6.85936]
[1777560446851,32.94,76360.74,0.0,-0.93223,8e-05,6.85936]
[1777560446917,32.94,76360.74,0.0,-0.93223,8e-05,6.85936]
[1777560447075,32.94,76360.74,0.0,-0.93223,8e-05,6.85936]
[1777560447092,32.94,76360.74,0.0,-0.93223,8e-05,6.85936]
[1777560447154,32.94,76362.51,0.0,-0.93211,8e-05,6.86912]
[1777560447222,32.94,76362.51,0.0,-0.93211,8e-05,6.86912]
[1777560447328,32.94,76362.51,0.0,-0.93211,8e-05,6.86912]
[1777560447343,32.94,76362.51,0.0,-0.93211,8e-05,6.86912]
[1777560447459,32.94,76362.51,0.0,-0.93211,8e-05,6.86912]
[1777560447571,32.94,76362.51,0.0,-0.93211,8e-05,6.86912]
[1777560447578,32.94,76362.51,0.0,-0.93211,8e-05,6.86912]
[1777560447607,32.94,76366.16,0.0,-0.93184,8e-05,6.89065]
[1777560448216,32.94,76366.16,0.0,-0.93184,8e-05,6.89065]
[1777560448248,32.94,76366.16,0.0,-0.93184,8e-05,6.89065]
[1777560448328,32.94,76366.16,0.0,-0.93184,8e-05,6.89065]
[1777560448518,32.94,76366.16,0.0,-0.93184,8e-05,6.89065]
[1777560448685,32.94,76366.16,0.0,-0.93184,8e-05,6.89065]
[1777560448762,32.94,76366.16,0.0,-0.93184,8e-05,6.89065]
[1777560448829,32.94,76366.16,0.0,-0.93184,8e-05,6.89065]
[1777560449019,32.94,76366.16,0.0,-0.93184,8e-05,6.89065]
[1777560449120,32.93,76371.74,0.0,-0.93142,8e-05,6.92386]
[1777560449477,32.93,76371.74,0.0,-0.93142,8e-05,6.92386]
[1777560449581,32.93,76371.74,0.0,-0.93142,8e-05,6.92386]
[1777560449713,32.93,76371.74,0.0,-0.93142,8e-05,6.92386]
[1777560449827,32.93,76371.74,0.0,-0.93142,8e-05,6.92386]
[1777560449914,32.93,76371.74,0.0,-0.93142,8e-05,6.92386]
[1777560450078,32.93,76371.74,0.0,-0.93142,8e-05,6.92386]
[1777560449921,32.93,76371.25,0.0,-0.93146,8e-05,6.92031]
[1777560450379,32.93,76371.25,0.0,-0.93146,8e-05,6.92031]
[1777560450425,32.93,76371.25,0.0,-0.93146,8e-05,6.92031]
[1777560450579,32.93,76371.25,0.0,-0.93146,8e-05,6.92031]
[1777560450709,32.93,76371.25,0.0,-0.93146,8e-05,6.92031]
[1777560450830,32.93,76371.25,0.0,-0.93146,8e-05,6.92031]
[1777560450849,32.93,76371.25,0.0,-0.93146,8e-05,6.92031]
[1777560451020,32.93,76371.25,0.0,-0.93146,8e-05,6.92031]
[1777560451079,32.93,76371.25,0.0,-0.93146,8e-05,6.92031]
[1777560451089,32.93,76371.56,0.0,-0.93149,8e-05,6.91707]
[1777560451176,32.93,76371.56,0.0,-0.93149,8e-05,6.91707]
[1777560451237,32.93,76371.56,0.0,-0.93149,8e-05,6.91707]
[1777560451328,32.93,76371.56,0.0,-0.93149,8e-05,6.91707]
[1777560451576,32.93,76371.56,0.0,-0.93149,8e-05,6.91707]
[1777560451706,32.93,76371.56,0.0,-0.93149,8e-05,6.91707]
[1777560451810,32.93,76371.56,0.0,-0.93149,8e-05,6.91707]
[1777560451872,32.93,76371.56,0.0,-0.93149,8e-05,6.91707]
[1777560451942,32.93,76371.56,0.0,-0.93149,8e-05,6.91707]
[1777560452042,32.93,76371.56,0.0,-0.93149,8e-05,6.91707]
[1777560452080,32.93,76371.56,0.0,-0.93149,8e-05,6.91707]
[1777560452081,32.93,76369.88,0.0,-0.93162,8e-05,6.90632]
[1777560452205,32.93,76369.88,0.0,-0.93162,8e-05,6.90632]
[1777560452325,32.93,76369.88,0.0,-0.93162,8e-05,6.90632]
[1777560452373,32.93,76369.88,0.0,-0.93162,8e-05,6.90632]
[1777560452575,32.93,76369.88,0.0,-0.93162,8e-05,6.90632]
[1777560452585,32.93,76369.88,0.0,-0.93162,8e-05,6.90632]
[1777560452644,32.93,76369.88,0.0,-0.93162,8e-05,6.90632]
[1777560452695,32.93,76369.88,0.0,-0.93162,8e-05,6.90632]
[1777560453074,32.93,76369.88,0.0,-0.93162,8e-05,6.90632]
[1777560453107,32.93,76369.88,0.0,-0.93162,8e-05,6.90632]
[1777560453104,32.93,76362.21,0.0,-0.93221,8e-05,6.85946]
[1777560453256,32.93,76362.21,0.0,-0.93221,8e-05,6.85946]
[1777560453324,32.93,76362.21,0.0,-0.93221,8e-05,6.85946]
[1777560453384,32.93,76362.21,0.0,-0.93221,8e-05,6.85946]
[1777560453434,32.93,76362.21,0.0,-0.93221,8e-05,6.85946]
[1777560453577,32.93,76362.21,0.0,-0.93221,8e-05,6.85946]
[1777560453833,32.93,76362.21,0.0,-0.93221,8e-05,6.85946]
[1777560453934,32.93,76357.5,0.0,-0.93258,8e-05,6.83064]
[1777560455134,32.93,76357.5,0.0,-0.93258,8e-05,6.83064]
[1777560455160,32.93,76354.54,0.0,-0.93281,8e-05,6.81242]
[1777560455326,32.93,76354.54,0.0,-0.93281,8e-05,6.81242]
[1777560455578,32.93,76354.54,0.0,-0.93281,8e-05,6.81242]
[1777560455909,32.93,76351.72,0.0,-0.93302,8e-05,6.79509]
[1777560457439,32.93,76347.22,0.0,-0.93337,7e-05,6.76777]
[1777560458446,32.93,76348.79,0.0,-0.93325,8e-05,6.77678]
[1777560462474,32.92,76346.94,0.0,-0.93341,7e-05,6.764]
[1777560464488,32.92,76349.23,0.0,-0.93325,8e-05,6.77706]
[1777560467043,32.92,76349.23,0.0,-0.93325,8e-05,6.77706]
[1777560467075,32.92,76349.23,0.0,-0.93325,8e-05,6.77706]
[1777560467324,32.92,76349.2,0.0,-0.93326,8e-05,6.7762]
[1777560468082,32.92,76351.04,0.0,-0.93313,8e-05,6.78688]
[1777560468516,32.92,76360.22,0.0,-0.93244,8e-05,6.84167]
[1777560469523,32.92,76365.31,0.0,-0.93206,8e-05,6.87191]
[1777560470530,32.92,76370.88,0.0,-0.93164,8e-05,6.90508]
[1777560473262,32.91,76372.07,0.0,-0.93156,8e-05,6.91121]
[1777560473325,32.91,76372.07,0.0,-0.93156,8e-05,6.91121]
[1777560473575,32.91,76372.07,0.0,-0.93156,8e-05,6.91121]
[1777560473669,32.91,76376.53,0.0,-0.93123,8e-05,6.9377]
[1777560475570,32.91,76374.72,0.0,-0.93138,8e-05,6.92556]
[1777560480605,32.9,76370.9,0.0,-0.93171,8e-05,6.89957]
[1777560481612,32.9,76368.76,0.0,-0.93188,8e-05,6.8861]
[1777560482619,32.9,76363.11,0.0,-0.93232,8e-05,6.8515]
[1777560483627,32.9,76364.89,0.0,-0.93219,8e-05,6.86178]
[1777560484633,32.9,76372.65,0.0,-0.9316,8e-05,6.90822]
[1777560485640,32.9,76375.17,0.0,-0.93141,8e-05,6.92295]
[1777560487654,32.9,76380.27,0.0,-0.93104,8e-05,6.95277]
[1777560488660,32.89,76382.95,0.0,-0.93084,8e-05,6.96846]
[1777560491682,32.89,76381.46,0.0,-0.93098,8e-05,6.9575]
[1777560495709,32.89,76377.44,0.0,-0.93132,8e-05,6.93064]
[1777560497724,32.88,76375.81,0.0,-0.93146,8e-05,6.91961]
[1777560498731,32.88,76374.29,0.0,-0.93158,8e-05,6.90984]
[1777560501752,32.88,76372.72,0.0,-0.93172,8e-05,6.89872]
[1777560503767,32.88,76365.36,0.0,-0.9323,8e-05,6.85318]
[1777560506788,32.87,76364.9,0.0,-0.93235,8e-05,6.84904]
[1777560509809,32.87,76361.56,0.0,-0.93262,8e-05,6.82755]
[1777560510816,32.87,76355.68,0.0,-0.93307,8e-05,6.79177]
[1777560512830,32.87,76350.49,0.0,-0.93351,7e-05,6.75541]
[1777560513837,32.87,76347.52,0.0,-0.93374,7e-05,6.73732]
[1777560516858,32.87,76345.68,0.0,-0.93389,7e-05,6.72543]
[1777560517865,32.86,76341.2,0.0,-0.93422,7e-05,6.69842]
[1777560518872,32.86,76336.36,0.0,-0.93458,7e-05,6.66938]
[1777560519879,32.86,76332.01,0.0,-0.93491,7e-05,6.64336]
[1777560521893,32.86,76334.6,0.0,-0.93472,7e-05,6.65843]
[1777560522900,32.86,76340.0,0.0,-0.93432,7e-05,6.69037]
[1777560524914,32.86,76337.86,0.0,-0.93449,7e-05,6.67719]
[1777560525922,32.86,76335.01,0.0,-0.9347,7e-05,6.66005]
[1777560526392,32.86,76335.01,0.0,-0.9347,7e-05,6.66005]
[1777560526575,32.86,76335.01,0.0,-0.9347,7e-05,6.66005]
[1777560526828,32.86,76335.01,0.0,-0.9347,7e-05,6.66005]
[1777560526929,32.86,76332.61,0.0,-0.93488,7e-05,6.64562]
[1777560528943,32.86,76330.93,0.0,-0.93501,7e-05,6.63536]
[1777560529326,32.86,76330.93,0.0,-0.93501,7e-05,6.63536]
[1777560529450,32.86,76330.93,0.0,-0.93501,7e-05,6.63536]
[1777560529950,32.86,76327.81,0.0,-0.93524,7e-05,6.61674]
[1777560531964,32.86,76330.12,0.0,-0.93507,7e-05,6.6302]
[1777560532318,32.86,76330.12,0.0,-0.93507,7e-05,6.6302]
[1777560532971,32.86,76334.29,0.0,-0.93477,7e-05,6.65481]
[1777560533978,32.86,76336.47,0.0,-0.93461,7e-05,6.66759]
[1777560534830,32.86,76336.47,0.0,-0.93461,7e-05,6.66759]
[1777560534960,32.86,76336.47,0.0,-0.93461,7e-05,6.66759]
[1777560535075,32.86,76336.47,0.0,-0.93461,7e-05,6.66759]
[1777560535176,32.86,76335.83,0.0,-0.93466,7e-05,6.6636]
[1777560535327,32.86,76335.83,0.0,-0.93466,7e-05,6.6636]
[1777560535992,32.86,76335.32,0.0,-0.9347,7e-05,6.66039]
[1777560538006,32.86,76337.68,0.0,-0.93453,7e-05,6.67405]
[1777560542034,32.86,76335.02,0.0,-0.93473,7e-05,6.65743]
[1777560543041,32.86,76332.06,0.0,-0.93496,7e-05,6.63969]
[1777560545055,32.85,76330.3,0.0,-0.93509,7e-05,6.62897]
[1777560547069,32.85,76338.24,0.0,-0.9345,7e-05,6.67586]
[1777560548075,32.85,76348.83,0.0,-0.93372,7e-05,6.73884]
[1777560549083,32.85,76347.01,0.0,-0.93386,7e-05,6.72765]
[1777560551097,32.85,76345.4,0.0,-0.93399,7e-05,6.71748]
[1777560552104,32.85,76354.49,0.0,-0.93331,8e-05,6.77161]
[1777560553111,32.85,76354.12,0.0,-0.93334,8e-05,6.76904]
[1777560554118,32.85,76350.87,0.0,-0.93359,7e-05,6.74922]
[1777560559154,32.85,76347.18,0.0,-0.93388,7e-05,6.72559]
[1777560564192,32.84,76346.63,0.0,-0.93394,7e-05,6.72098]
[1777560565199,32.84,76349.83,0.0,-0.93371,7e-05,6.73985]
[1777560570235,32.84,76350.1,0.0,-0.9337,7e-05,6.74004]
[1777560572248,32.84,76358.9,0.0,-0.93309,8e-05,6.78776]
[1777560573255,32.84,76359.91,0.0,-0.93302,8e-05,6.79348]
[1777560578291,32.83,76359.81,0.0,-0.93305,8e-05,6.79114]
[1777560579298,32.83,76363.7,0.0,-0.93276,8e-05,6.81421]
[1777560583328,32.83,76367.18,0.0,-0.93251,8e-05,6.83373]
[1777560584339,32.83,76369.03,0.0,-0.93238,8e-05,6.84451]
[1777560585346,32.83,76362.38,0.0,-0.93289,8e-05,6.80401]
[1777560587360,32.83,76360.27,0.0,-0.93305,8e-05,6.79063]
[1777560589374,32.83,76357.93,0.0,-0.93324,8e-05,6.77591]
[1777560595166,32.82,76357.3,0.0,-0.9333,8e-05,6.77091]
[1777560595213,32.82,76352.19,0.0,-0.93369,7e-05,6.73972]
[1777560595416,32.82,76345.92,0.0,-0.93416,7e-05,6.70223]
[1777560596423,32.82,76343.9,0.0,-0.93432,7e-05,6.68999]
[1777560599238,32.82,76354.52,0.0,-0.93353,8e-05,6.75296]
[1777560599594,32.82,76355.9,0.0,-0.93343,8e-05,6.76097]
[1777560600451,32.82,76352.89,0.0,-0.93365,7e-05,6.74292]
[1777560602465,32.82,76359.64,0.0,-0.93315,8e-05,6.78289]
[1777560604479,32.82,76356.37,0.0,-0.93341,8e-05,6.76269]
[1777560605486,32.82,76354.06,0.0,-0.93358,8e-05,6.74854]
[1777560607500,32.82,76346.97,0.0,-0.93412,7e-05,6.70558]
[1777560610521,32.81,76345.46,0.0,-0.93424,7e-05,6.69594]
[1777560612535,32.81,76342.75,0.0,-0.93445,7e-05,6.67942]
[1777560613542,32.81,76346.81,0.0,-0.93415,7e-05,6.70346]
[1777560614807,32.81,76351.04,0.0,-0.93384,7e-05,6.72841]
[1777560616054,32.81,76356.17,0.0,-0.93345,8e-05,6.75892]
[1777560616566,32.81,76353.73,0.0,-0.93364,8e-05,6.74429]
[1777560617573,32.81,76350.79,0.0,-0.93386,7e-05,6.72641]
[1777560618963,32.81,76349.23,0.0,-0.93398,7e-05,6.71662]
[1777560619587,32.81,76351.08,0.0,-0.93385,7e-05,6.72769]
[1777560621323,32.81,76353.12,0.0,-0.9337,7e-05,6.73948]
[1777560622608,32.81,76355.21,0.0,-0.93354,8e-05,6.75177]
[1777560625629,32.81,76353.63,0.0,-0.93367,8e-05,6.74159]
[1777560628651,32.81,76347.83,0.0,-0.93412,7e-05,6.70597]
[1777560629658,32.81,76345.95,0.0,-0.93426,7e-05,6.69457]
[1777560632679,32.8,76352.59,0.0,-0.93381,7e-05,6.72931]
[1777560635145,32.8,76355.15,0.0,-0.93362,8e-05,6.74423]
[1777560635700,32.8,76360.63,0.0,-0.93321,8e-05,6.77689]
[1777560636707,32.8,76363.2,0.0,-0.93302,8e-05,6.79207]
[1777560638721,32.8,76367.15,0.0,-0.93273,8e-05,6.81524]
[1777560639728,32.8,76367.95,0.0,-0.93267,8e-05,6.81971]
[1777560640735,32.8,76366.04,0.0,-0.93282,8e-05,6.80784]
[1777560641742,32.8,76366.22,0.0,-0.93282,8e-05,6.80858]
[1777560642749,32.8,76364.59,0.0,-0.93294,8e-05,6.79841]
[1777560643756,32.8,76359.76,0.0,-0.93331,8e-05,6.76902]
[1777560646777,32.8,76355.9,0.0,-0.93361,8e-05,6.745]
[1777560647784,32.8,76358.65,0.0,-0.93341,8e-05,6.76123]
[1777560652819,32.79,76360.43,0.0,-0.9333,8e-05,6.77039]
[1777560655841,32.79,76362.16,0.0,-0.93318,8e-05,6.77982]
[1777560656847,32.79,76360.6,0.0,-0.9333,8e-05,6.7701]
[1777560658047,32.79,76358.99,0.0,-0.93342,8e-05,6.7601]
[1777560659869,32.79,76360.76,0.0,-0.9333,8e-05,6.7701]
[1777560661099,32.79,76359.18,0.0,-0.93342,8e-05,6.76027]
[1777560661886,32.79,76351.0,0.0,-0.93404,7e-05,6.71093]
[1777560663288,32.79,76347.14,0.0,-0.93433,7e-05,6.68762]
[1777560664904,32.78,76338.01,0.0,-0.93501,7e-05,6.63283]
[1777560665911,32.78,76334.46,0.0,-0.93528,7e-05,6.61163]
[1777560666918,32.78,76332.7,0.0,-0.93541,7e-05,6.6011]
[1777560670324,32.78,76334.93,0.0,-0.93525,7e-05,6.6141]
[1777560670946,32.78,76338.02,0.0,-0.93502,7e-05,6.63235]
[1777560672960,32.78,76341.61,0.0,-0.93476,7e-05,6.65343]
[1777560675981,32.78,76338.41,0.0,-0.935,7e-05,6.63391]
[1777560681018,32.78,76334.78,0.0,-0.93528,7e-05,6.61171]
[1777560683032,32.78,76336.19,0.0,-0.93518,7e-05,6.61987]
[1777560686060,32.78,76333.4,0.0,-0.93539,7e-05,6.60298]
[1777560687067,32.78,76335.06,0.0,-0.93526,7e-05,6.61274]
[1777560689080,32.78,76333.52,0.0,-0.93538,7e-05,6.60342]
[1777560692102,32.78,76336.41,0.0,-0.93521,7e-05,6.61584]
[1777560693109,32.78,76337.97,0.0,-0.9351,7e-05,6.625]
[1777560694116,32.78,76339.81,0.0,-0.93496,7e-05,6.63581]
[1777560699151,32.78,76340.08,0.0,-0.93495,7e-05,6.63671]
[1777560700158,32.78,76336.22,0.0,-0.93524,7e-05,6.61364]
[1777560702172,32.78,76333.22,0.0,-0.93546,7e-05,6.59566]
[1777560705193,32.77,76337.29,0.0,-0.93518,7e-05,6.61795]
[1777560707207,32.77,76340.6,0.0,-0.93495,7e-05,6.63685]
[1777560708214,32.77,76343.85,0.0,-0.93471,7e-05,6.65605]
[1777560709221,32.77,76348.61,0.0,-0.93436,7e-05,6.68427]
[1777560710228,32.77,76352.04,0.0,-0.93411,7e-05,6.70455]
[1777560712672,32.77,76353.29,0.0,-0.93402,7e-05,6.71153]
[1777560713249,32.77,76386.01,0.0,-0.93154,8e-05,6.90869]
[1777560714206,32.77,76386.01,0.0,-0.93154,8e-05,6.90869]
[1777560714255,32.77,76395.44,0.0,-0.93081,8e-05,6.96611]
[1777560714913,32.77,76395.44,0.0,-0.93081,8e-05,6.96611]
[1777560715275,32.77,76395.44,0.0,-0.93081,8e-05,6.96611]
[1777560715361,32.77,76395.3,0.0,-0.93082,8e-05,6.96511]
[1777560715582,32.77,76395.3,0.0,-0.93082,8e-05,6.96511]
[1777560716551,32.77,76396.33,0.0,-0.93075,8e-05,6.97126]
[1777560717279,32.77,76395.28,0.0,-0.93083,8e-05,6.9642]
[1777560718286,32.76,76393.18,0.0,-0.93101,8e-05,6.95075]
[1777560720301,32.76,76400.76,0.0,-0.93043,8e-05,6.99588]
[1777560721308,32.76,76403.29,0.0,-0.93024,8e-05,7.01071]
[1777560722281,32.76,76403.29,0.0,-0.93024,8e-05,7.01071]
[1777560722326,32.76,76403.29,0.0,-0.93024,8e-05,7.01071]
[1777560722364,32.76,76409.87,0.0,-0.92974,8e-05,7.05042]
[1777560722576,32.76,76409.87,0.0,-0.92974,8e-05,7.05042]
[1777560723323,32.76,76416.33,0.0,-0.92923,8e-05,7.08995]
[1777560723773,32.76,76416.33,0.0,-0.92923,8e-05,7.08995]
[1777560724330,32.76,76431.38,0.0,-0.92803,8e-05,7.18339]
[1777560724566,32.76,76431.38,0.0,-0.92803,8e-05,7.18339]
[1777560725337,32.76,76435.4,0.0,-0.92771,8e-05,7.20849]
[1777560726344,32.76,76439.07,0.0,-0.92741,8e-05,7.23142]
[1777560727351,32.76,76443.92,0.0,-0.92702,8e-05,7.26172]
[1777560728536,32.76,76444.23,0.0,-0.927,8e-05,7.26364]
[1777560730372,32.76,76440.95,0.0,-0.92726,8e-05,7.24313]
[1777560731380,32.76,76438.79,0.0,-0.92744,8e-05,7.22967]
[1777560732386,32.76,76432.33,0.0,-0.92796,8e-05,7.18949]
[1777560733392,32.76,76428.34,0.0,-0.92827,8e-05,7.1648]
[1777560735408,32.76,76423.48,0.0,-0.92866,8e-05,7.13495]
[1777560735661,32.76,76423.48,0.0,-0.92866,8e-05,7.13495]
[1777560736014,32.76,76423.48,0.0,-0.92866,8e-05,7.13495]
[1777560736023,32.76,76423.48,0.0,-0.92866,8e-05,7.13495]
[1777560736348,32.76,76423.48,0.0,-0.92866,8e-05,7.13495]
[1777560736420,32.76,76410.72,0.0,-0.92966,8e-05,7.05638]
[1777560737425,32.76,76402.6,0.0,-0.93029,8e-05,7.00682]
[1777560738432,32.76,76397.11,0.0,-0.93072,8e-05,6.97359]
[1777560739439,32.76,76393.6,0.0,-0.93098,8e-05,6.95259]
[1777560740446,32.76,76395.82,0.0,-0.9308,8e-05,6.96662]
[1777560742460,32.77,76391.03,0.0,-0.93116,8e-05,6.93828]
[1777560743013,32.77,76391.03,0.0,-0.93116,8e-05,6.93828]
[1777560743079,32.77,76391.03,0.0,-0.93116,8e-05,6.93828]
[1777560743470,32.77,76382.51,0.0,-0.93182,8e-05,6.88636]
[1777560744482,32.76,76379.44,0.0,-0.93206,8e-05,6.86724]
[1777560749517,32.76,76378.83,0.0,-0.93214,8e-05,6.86124]
[1777560751531,32.76,76381.02,0.0,-0.93202,8e-05,6.86906]
[1777560752540,32.76,76382.86,0.0,-0.93189,8e-05,6.87976]
[1777560754552,32.75,76378.96,0.0,-0.9322,8e-05,6.85514]
[1777560755559,32.75,76375.09,0.0,-0.9325,8e-05,6.83128]
[1777560756496,32.75,76375.09,0.0,-0.9325,8e-05,6.83128]
[1777560756566,32.75,76371.14,0.0,-0.93281,8e-05,6.80701]
[1777560757753,32.75,76371.14,0.0,-0.93281,8e-05,6.80701]
[1777560757773,32.75,76367.97,0.0,-0.93305,8e-05,6.78752]
[1777560758580,32.75,76360.86,0.0,-0.93359,8e-05,6.74442]
[1777560759587,32.75,76357.08,0.0,-0.93388,7e-05,6.72147]
[1777560764622,32.75,76355.56,0.0,-0.93401,7e-05,6.71122]
[1777560766636,32.75,76359.42,0.0,-0.93372,8e-05,6.73391]
[1777560767643,32.75,76361.76,0.0,-0.93355,8e-05,6.74771]
[1777560770664,32.74,76363.39,0.0,-0.93344,8e-05,6.75666]
[1777560771670,32.74,76371.54,0.0,-0.93283,8e-05,6.80546]
[1777560773684,32.74,76369.03,0.0,-0.93303,8e-05,6.78962]
[1777560774692,32.74,76363.89,0.0,-0.93342,8e-05,6.7583]
[1777560775699,32.74,76361.46,0.0,-0.93361,8e-05,6.74333]
[1777560776706,32.74,76359.1,0.0,-0.93379,8e-05,6.72886]
[1777560777713,32.74,76357.29,0.0,-0.93393,7e-05,6.71772]
[1777560779727,32.74,76360.18,0.0,-0.93372,8e-05,6.73455]
[1777560780734,32.74,76356.87,0.0,-0.93397,7e-05,6.71445]
[1777560781741,32.74,76348.87,0.0,-0.93457,7e-05,6.66635]
[1777560782748,32.74,76343.6,0.0,-0.93496,7e-05,6.63471]
[1777560783755,32.74,76342.22,0.0,-0.93507,7e-05,6.62634]
[1777560787783,32.74,76345.46,0.0,-0.93483,7e-05,6.64524]
[1777560792818,32.73,76345.12,0.0,-0.93487,7e-05,6.64247]
[1777560797853,32.73,76345.71,0.0,-0.93483,7e-05,6.64533]
[1777560802888,32.73,76340.72,0.0,-0.93521,7e-05,6.61498]
[1777560805483,32.73,76340.27,0.0,-0.93524,7e-05,6.61222]
[1777560804903,32.73,76332.37,0.0,-0.93583,7e-05,6.56528]
[1777560805587,32.73,76332.37,0.0,-0.93583,7e-05,6.56528]
[1777560805617,32.73,76332.37,0.0,-0.93583,7e-05,6.56528]
[1777560805910,32.73,76328.8,0.0,-0.93609,7e-05,6.54416]
[1777560806916,32.73,76330.59,0.0,-0.93596,7e-05,6.55476]
[1777560807924,32.73,76329.02,0.0,-0.93607,7e-05,6.54548]
[1777560810172,32.73,76328.36,0.0,-0.93612,7e-05,6.5416]
[1777560810337,32.73,76328.36,0.0,-0.93612,7e-05,6.5416]
[1777560810346,32.73,76325.5,0.0,-0.93633,7e-05,6.52475]
[1777560810945,32.73,76323.09,0.0,-0.9365,7e-05,6.51059]
[1777560811952,32.73,76326.86,0.0,-0.93627,7e-05,6.52845]
[1777560813325,32.73,76326.86,0.0,-0.93627,7e-05,6.52845]
[1777560813418,32.73,76326.08,0.0,-0.93632,7e-05,6.52389]
[1777560813967,32.73,76328.87,0.0,-0.93612,7e-05,6.5404]
[1777560814975,32.73,76333.33,0.0,-0.93579,7e-05,6.5668]
[1777560816576,32.73,76333.99,0.0,-0.93574,7e-05,6.57069]
[1777560816988,32.73,76333.96,0.0,-0.93574,7e-05,6.57048]
[1777560817776,32.73,76333.96,0.0,-0.93574,7e-05,6.57048]
[1777560818577,32.73,76334.1,0.0,-0.93574,7e-05,6.57128]
[1777560818827,32.73,76334.1,0.0,-0.93574,7e-05,6.57128]
[1777560819002,32.73,76333.87,0.0,-0.93575,7e-05,6.56989]
[1777560820015,32.73,76330.43,0.0,-0.936,7e-05,6.54951]
[1777560823036,32.73,76333.16,0.0,-0.9358,7e-05,6.56567]
[1777560825050,32.73,76334.86,0.0,-0.93568,7e-05,6.57568]
[1777560827065,32.73,76333.26,0.0,-0.9358,7e-05,6.56612]
[1777560830085,32.73,76336.7,0.0,-0.93555,7e-05,6.58642]
[1777560832099,32.73,76334.51,0.0,-0.93571,7e-05,6.57332]
[1777560837134,32.73,76334.71,0.0,-0.9357,7e-05,6.57429]
[1777560838140,32.73,76336.18,0.0,-0.93559,7e-05,6.58296]
[1777560841162,32.73,76333.52,0.0,-0.93579,7e-05,6.56705]
[1777560842169,32.73,76337.6,0.0,-0.93549,7e-05,6.5912]
[1777560843176,32.73,76340.98,0.0,-0.93524,7e-05,6.6112]
[1777560843836,32.73,76340.98,0.0,-0.93524,7e-05,6.6112]
[1777560844183,32.73,76346.95,0.0,-0.9348,7e-05,6.64664]
[1777560845190,32.73,76349.45,0.0,-0.93461,7e-05,6.6614]
[1777560849218,32.73,76347.59,0.0,-0.93476,7e-05,6.64963]
[1777560854253,32.73,76346.77,0.0,-0.93483,7e-05,6.64401]
[1777560855260,32.73,76343.74,0.0,-0.93506,7e-05,6.62583]
[1777560858407,32.73,76344.43,0.0,-0.93501,7e-05,6.62972]
[1777560859288,32.72,76352.91,0.0,-0.93438,7e-05,6.68008]
[1777560860295,32.72,76356.92,0.0,-0.93408,7e-05,6.70389]
[1777560864354,32.72,76355.87,0.0,-0.93417,7e-05,6.69693]
[1777560864405,32.72,76351.83,0.0,-0.93448,7e-05,6.67256]
[1777560865330,32.72,76348.79,0.0,-0.9347,7e-05,6.65425]
[1777560867782,32.72,76349.1,0.0,-0.93468,7e-05,6.65582]
[1777560869358,32.72,76352.62,0.0,-0.93443,7e-05,6.67657]
[1777560870365,32.72,76356.93,0.0,-0.93411,7e-05,6.70219]
[1777560871371,32.72,76359.9,0.0,-0.93393,8e-05,6.7153]
[1777560875399,32.72,76361.41,0.0,-0.93382,8e-05,6.72344]
[1777560876165,32.72,76361.41,0.0,-0.93382,8e-05,6.72344]
[1777560876325,32.72,76361.41,0.0,-0.93382,8e-05,6.72344]
[1777560876409,32.72,76364.12,0.0,-0.93362,8e-05,6.74005]
[1777560877084,32.72,76364.12,0.0,-0.93362,8e-05,6.74005]
[1777560877415,32.72,76373.86,0.0,-0.93288,8e-05,6.79904]
[1777560878422,32.72,76377.5,0.0,-0.9326,8e-05,6.82126]
[1777560881443,32.72,76375.81,0.0,-0.93272,8e-05,6.8116]
[1777560884464,32.72,76374.15,0.0,-0.93284,8e-05,6.80217]
[1777560886478,32.72,76372.62,0.0,-0.93295,8e-05,6.79335]
[1777560889499,32.73,76370.57,0.0,-0.93309,8e-05,6.78167]
[1777560891513,32.72,76367.0,0.0,-0.93337,8e-05,6.75947]
[1777560892520,32.72,76363.44,0.0,-0.93364,8e-05,6.73775]
[1777560894612,32.72,76362.94,0.0,-0.93369,8e-05,6.73447]
[1777560895110,32.72,76361.87,0.0,-0.93377,8e-05,6.72777]
[1777560895541,32.72,76353.01,0.0,-0.93444,7e-05,6.67443]
[1777560896547,32.72,76351.42,0.0,-0.93456,7e-05,6.66475]
[1777560898612,32.72,76351.16,0.0,-0.93458,7e-05,6.66303]
[1777560898563,32.72,76348.53,0.0,-0.93478,7e-05,6.64717]
[1777560899570,32.72,76340.23,0.0,-0.93539,7e-05,6.59764]
[1777560900577,32.72,76335.34,0.0,-0.93575,7e-05,6.56858]
[1777560901584,32.72,76330.76,0.0,-0.93609,7e-05,6.54146]
[1777560902591,32.72,76328.2,0.0,-0.93628,7e-05,6.52637]
[1777560903598,32.72,76329.62,0.0,-0.93617,7e-05,6.5348]
[1777560905612,32.72,76325.61,0.0,-0.93646,7e-05,6.51121]
[1777560907626,32.72,76327.13,0.0,-0.93635,7e-05,6.5203]
[1777560911150,32.72,76326.3,0.0,-0.93641,7e-05,6.51556]
[1777560911213,32.72,76326.3,0.0,-0.93641,7e-05,6.51556]
[1777560911314,32.72,76326.3,0.0,-0.93641,7e-05,6.51561]
[1777560911654,32.72,76324.23,0.0,-0.93656,7e-05,6.50341]
[1777560912661,32.72,76326.47,0.0,-0.9364,7e-05,6.51668]
[1777560918063,32.72,76327.33,0.0,-0.93633,7e-05,6.52192]
[1777560918150,32.72,76329.3,0.0,-0.93619,7e-05,6.5336]
[1777560918703,32.72,76331.05,0.0,-0.93606,7e-05,6.54393]
[1777560920575,32.72,76331.05,0.0,-0.93606,7e-05,6.54393]
[1777560920648,32.72,76332.53,0.0,-0.93595,7e-05,6.55267]
[1777560920716,32.72,76328.6,0.0,-0.93624,7e-05,6.52944]
[1777560921725,32.72,76326.43,0.0,-0.9364,7e-05,6.51666]
[1777560926759,32.72,76330.62,0.0,-0.93609,7e-05,6.54157]
[1777560928773,32.72,76332.93,0.0,-0.93592,7e-05,6.55522]
[1777560930917,32.72,76332.9,0.0,-0.93592,7e-05,6.55499]
[1777560931125,32.72,76332.9,0.0,-0.93592,7e-05,6.55499]
[1777560931241,32.72,76332.9,0.0,-0.93592,7e-05,6.55499]
[1777560931259,32.72,76332.9,0.0,-0.93592,7e-05,6.55499]
[1777560931794,32.72,76346.74,0.0,-0.93494,7e-05,6.63266]
[1777560933584,32.72,76346.74,0.0,-0.93494,7e-05,6.63266]
[1777560933588,32.72,76345.14,0.0,-0.93506,7e-05,6.62296]
[1777560933845,32.72,76345.14,0.0,-0.93506,7e-05,6.62296]
[1777560933928,32.72,76343.5,0.0,-0.93518,7e-05,6.61321]
[1777560935826,32.72,76347.71,0.0,-0.93487,7e-05,6.63802]
[1777560941294,32.72,76347.95,0.0,-0.93486,7e-05,6.63885]
[1777560942875,32.72,76345.57,0.0,-0.93505,7e-05,6.62421]
[1777560944889,32.72,76347.32,0.0,-0.93492,7e-05,6.63434]
[1777560945896,32.72,76349.06,0.0,-0.93479,7e-05,6.64459]
[1777560946897,32.72,76349.06,0.0,-0.93479,7e-05,6.64459]
[1777560946935,32.72,76349.06,0.0,-0.93479,7e-05,6.64459]
[1777560947578,32.72,76350.94,0.0,-0.93466,7e-05,6.6555]
[1777560947910,32.72,76353.28,0.0,-0.93448,7e-05,6.66947]
[1777560949455,32.72,76354.75,0.0,-0.93438,7e-05,6.67788]
[1777560949799,32.72,76354.75,0.0,-0.93438,7e-05,6.67788]
[1777560950380,32.72,76350.33,0.0,-0.93471,7e-05,6.65127]
[1777560950931,32.72,76345.25,0.0,-0.93509,7e-05,6.62099]
[1777560953583,32.71,76344.48,0.0,-0.93515,7e-05,6.61601]
[1777560956973,32.71,76336.66,0.0,-0.93573,7e-05,6.56922]
[1777560958544,32.71,76334.04,0.0,-0.93592,7e-05,6.55358]
[1777560961001,32.71,76335.92,0.0,-0.93579,7e-05,6.56467]
[1777560962007,32.71,76338.54,0.0,-0.93559,7e-05,6.58017]
[1777560964475,32.71,76338.93,0.0,-0.93557,7e-05,6.58242]
[1777560964558,32.71,76336.63,0.0,-0.93574,7e-05,6.56873]
[1777560965034,32.71,76325.56,0.0,-0.93655,7e-05,6.50332]
[1777560966041,32.71,76314.69,0.0,-0.93733,7e-05,6.43949]
[1777560967245,32.71,76313.64,0.0,-0.93741,7e-05,6.43351]
[1777560968055,32.71,76310.59,0.0,-0.93762,7e-05,6.41584]
[1777560969062,32.71,76306.01,0.0,-0.93795,7e-05,6.3893]
[1777560970069,32.72,76304.59,0.0,-0.93805,7e-05,6.38126]
[1777560971077,32.72,76306.81,0.0,-0.93789,7e-05,6.39447]
[1777560973091,32.72,76308.92,0.0,-0.93773,7e-05,6.40724]
[1777560977119,32.72,76306.95,0.0,-0.93786,7e-05,6.39659]
[1777560979132,32.72,76304.78,0.0,-0.93801,7e-05,6.38438]
[1777560984167,32.72,76305.49,0.0,-0.93794,7e-05,6.38968]
[1777560985033,32.72,76305.49,0.0,-0.93794,7e-05,6.38968]
[1777560985077,32.72,76305.49,0.0,-0.93794,7e-05,6.38968]
[1777560985125,32.72,76305.49,0.0,-0.93794,7e-05,6.38968]
[1777560985175,32.72,76300.6,0.0,-0.93829,7e-05,6.36143]
[1777560990210,32.73,76305.79,0.0,-0.9379,7e-05,6.39302]
[1777560993231,32.73,76303.15,0.0,-0.93812,7e-05,6.37392]
[1777560996252,32.73,76298.56,0.0,-0.93844,7e-05,6.34799]
[1777561001286,32.73,76297.97,0.0,-0.93846,7e-05,6.34604]
[1777561003301,32.73,76296.42,0.0,-0.93857,7e-05,6.33763]
[1777561004312,32.73,76297.86,0.0,-0.93846,7e-05,6.34629]
[1777561006351,32.73,76296.67,0.0,-0.93854,7e-05,6.33968]
[1777561006501,32.73,76296.67,0.0,-0.93854,7e-05,6.33968]
[1777561006549,32.73,76297.6,0.0,-0.93847,7e-05,6.34538]
[1777561007333,32.74,76292.32,0.0,-0.93884,7e-05,6.31506]
[1777561008340,32.74,76290.81,0.0,-0.93894,7e-05,6.30666]
[1777561013375,32.74,76289.3,0.0,-0.93903,7e-05,6.29971]
[1777561016396,32.74,76286.94,0.0,-0.93918,7e-05,6.28719]
[1777561021431,32.75,76286.69,0.0,-0.93917,7e-05,6.28773]
[1777561024452,32.75,76289.32,0.0,-0.93897,7e-05,6.30415]
[1777561025459,32.75,76293.49,0.0,-0.93867,7e-05,6.32867]
[1777561026466,32.75,76295.3,0.0,-0.93854,7e-05,6.33952]
[1777561027472,32.75,76299.47,0.0,-0.93824,7e-05,6.36407]
[1777561029486,32.75,76293.81,0.0,-0.93864,7e-05,6.33182]
[1777561031501,32.75,76295.78,0.0,-0.93849,7e-05,6.34391]
[1777561035529,32.76,76293.36,0.0,-0.93864,7e-05,6.33115]
[1777561036541,32.76,76290.97,0.0,-0.93881,7e-05,6.31764]
[1777561037410,32.76,76290.97,0.0,-0.93881,7e-05,6.31764]
[1777561037548,32.76,76280.68,0.0,-0.93953,7e-05,6.2586]
[1777561038288,32.76,76280.68,0.0,-0.93953,7e-05,6.2586]
[1777561038555,32.76,76268.57,0.0,-0.94037,7e-05,6.18902]
[1777561039562,32.76,76268.67,0.0,-0.94037,7e-05,6.18961]
[1777561040577,32.76,76268.67,0.0,-0.94037,7e-05,6.18961]
[1777561043593,32.76,76265.6,0.0,-0.94058,7e-05,6.17208]
[1777561043891,32.76,76265.6,0.0,-0.94058,7e-05,6.17208]
[1777561044182,32.76,76265.6,0.0,-0.94058,7e-05,6.17208]
[1777561044248,32.76,76265.6,0.0,-0.94058,7e-05,6.17208]
[1777561044598,32.76,76248.37,0.0,-0.94176,7e-05,6.0742]
[1777561044912,32.76,76248.37,0.0,-0.94176,7e-05,6.0742]
[1777561044973,32.76,76248.37,0.0,-0.94176,7e-05,6.0742]
[1777561045077,32.76,76248.37,0.0,-0.94176,7e-05,6.0742]
[1777561045123,32.76,76248.37,0.0,-0.94176,7e-05,6.0742]
[1777561045604,32.76,76247.17,0.0,-0.94184,7e-05,6.0676]
[1777561046612,32.76,76250.87,0.0,-0.94158,7e-05,6.08927]
[1777561048586,32.76,76251.74,0.0,-0.94151,7e-05,6.0949]
[1777561048757,32.76,76251.74,0.0,-0.94151,7e-05,6.0949]
[1777561048759,32.76,76248.62,0.0,-0.94171,7e-05,6.07792]
[1777561049633,32.76,76251.31,0.0,-0.94153,7e-05,6.09333]
[1777561052654,32.77,76259.47,0.0,-0.941,7e-05,6.13633]
[1777561053661,32.77,76262.44,0.0,-0.94078,7e-05,6.15386]
[1777561053895,32.77,76262.44,0.0,-0.94078,7e-05,6.15386]
[1777561054075,32.77,76262.44,0.0,-0.94078,7e-05,6.15386]
[1777561054668,32.77,76263.69,0.0,-0.94069,7e-05,6.16157]
[1777561059703,32.77,76263.55,0.0,-0.94066,7e-05,6.16364]
[1777561061717,32.78,76261.41,0.0,-0.9408,7e-05,6.15257]
[1777561062723,32.78,76256.92,0.0,-0.9411,7e-05,6.1276]
[1777561063732,32.78,76254.07,0.0,-0.94129,7e-05,6.11203]
[1777561064739,32.78,76256.39,0.0,-0.94112,7e-05,6.12585]
[1777561065745,32.78,76258.9,0.0,-0.94094,7e-05,6.14073]
[1777561066753,32.78,76262.45,0.0,-0.94069,7e-05,6.16154]
[1777561070781,32.79,76259.79,0.0,-0.94085,7e-05,6.14863]
[1777561072795,32.79,76257.09,0.0,-0.94102,7e-05,6.13442]
[1777561076823,32.8,76254.92,0.0,-0.94114,7e-05,6.12443]
[1777561079843,32.8,76253.15,0.0,-0.94124,7e-05,6.11618]
[1777561080851,32.8,76255.1,0.0,-0.9411,7e-05,6.12786]
[1777561082865,32.8,76257.94,0.0,-0.94089,7e-05,6.14518]
[1777561084879,32.81,76262.37,0.0,-0.94057,7e-05,6.17152]
[1777561085886,32.81,76260.14,0.0,-0.94072,7e-05,6.15879]
[1777561086893,32.81,76263.66,0.0,-0.94048,7e-05,6.17885]
[1777561090921,32.81,76261.6,0.0,-0.94062,7e-05,6.16698]
[1777561094949,32.81,76265.53,0.0,-0.94035,7e-05,6.18934]
[1777561097623,32.81,76274.92,0.0,-0.93969,7e-05,6.24402]
[1777561098977,32.81,76275.17,0.0,-0.93966,7e-05,6.24586]
[1777561099984,32.81,76277.01,0.0,-0.93953,7e-05,6.25682]
[1777561100990,32.81,76280.42,0.0,-0.93929,7e-05,6.27684]
[1777561103005,32.81,76282.73,0.0,-0.93912,7e-05,6.29088]
[1777561104014,32.81,76287.89,0.0,-0.93875,7e-05,6.32101]
[1777561105021,32.81,76290.02,0.0,-0.93859,7e-05,6.33366]
[1777561106028,32.81,76292.64,0.0,-0.9384,7e-05,6.34911]
[1777561107035,32.81,76291.64,0.0,-0.93847,7e-05,6.34358]
[1777561108042,32.81,76292.8,0.0,-0.93839,7e-05,6.35054]
[1777561109049,32.82,76293.83,0.0,-0.93831,7e-05,6.35676]
[1777561111063,32.82,76294.15,0.0,-0.93832,7e-05,6.35468]
[1777561112069,32.82,76292.91,0.0,-0.93841,7e-05,6.34772]
[1777561113079,32.82,76290.43,0.0,-0.93858,7e-05,6.33359]
[1777561114085,32.82,76287.03,0.0,-0.93882,7e-05,6.31418]
[1777561115092,32.82,76284.8,0.0,-0.93897,7e-05,6.30157]
[1777561117107,32.82,76282.76,0.0,-0.93912,7e-05,6.28935]
[1777561118114,32.82,76285.85,0.0,-0.9389,7e-05,6.30697]
[1777561119121,32.82,76289.03,0.0,-0.93868,7e-05,6.32515]
[1777561120128,32.82,76292.42,0.0,-0.93844,7e-05,6.34454]
[1777561121135,32.82,76292.15,0.0,-0.93847,7e-05,6.34273]
[1777561122142,32.81,76292.25,0.0,-0.93846,7e-05,6.34303]
[1777561124156,32.81,76292.18,0.0,-0.93848,7e-05,6.3418]
[1777561125163,32.81,76292.12,0.0,-0.93849,7e-05,6.34118]
[1777561126170,32.81,76292.53,0.0,-0.93846,7e-05,6.34329]
[1777561127794,32.81,76292.53,0.0,-0.93846,7e-05,6.34329]
[1777561127852,32.81,76292.53,0.0,-0.93846,7e-05,6.34329]
[1777561127804,32.81,76293.38,0.0,-0.9384,7e-05,6.34794]
[1777561128184,32.81,76296.11,0.0,-0.93821,7e-05,6.3635]
[1777561130272,32.81,76297.06,0.0,-0.93815,7e-05,6.36871]
[1777561130326,32.81,76297.06,0.0,-0.93815,7e-05,6.36871]
[1777561130587,32.81,76297.06,0.0,-0.93815,7e-05,6.36871]
[1777561130677,32.81,76297.67,0.0,-0.93811,7e-05,6.37195]
[1777561133220,32.81,76295.5,0.0,-0.93827,7e-05,6.35843]
[1777561136241,32.81,76297.07,0.0,-0.93817,7e-05,6.36671]
[1777561138255,32.8,76295.53,0.0,-0.93829,7e-05,6.35718]
[1777561142283,32.8,76297.3,0.0,-0.93818,7e-05,6.36632]
[1777561145304,32.8,76304.7,0.0,-0.93766,7e-05,6.40851]
[1777561146311,32.8,76310.45,0.0,-0.93725,7e-05,6.44226]
[1777561148325,32.8,76311.98,0.0,-0.93713,7e-05,6.45147]
[1777561151346,32.8,76309.82,0.0,-0.93728,7e-05,6.43919]
[1777561152353,32.8,76308.34,0.0,-0.93739,7e-05,6.43069]
[1777561153360,32.8,76309.94,0.0,-0.93727,7e-05,6.4402]
[1777561154367,32.8,76313.23,0.0,-0.93703,7e-05,6.4596]
[1777561155374,32.8,76303.77,0.0,-0.93771,7e-05,6.40446]
[1777561156381,32.8,76302.3,0.0,-0.93781,7e-05,6.39611]
[1777561158395,32.8,76300.44,0.0,-0.93794,7e-05,6.38574]
[1777561163430,32.81,76301.97,0.0,-0.93782,7e-05,6.39585]
[1777561165444,32.81,76298.17,0.0,-0.93808,7e-05,6.3742]
[1777561166451,32.81,76300.22,0.0,-0.93793,7e-05,6.38638]
[1777561170480,32.81,76301.83,0.0,-0.9378,7e-05,6.3967]
[1777561175515,32.81,76301.04,0.0,-0.93789,7e-05,6.38889]
[1777561178536,32.81,76295.33,0.0,-0.93828,7e-05,6.35645]
[1777561179542,32.82,76293.56,0.0,-0.93841,7e-05,6.34648]
[1777561180550,32.82,76289.2,0.0,-0.93871,7e-05,6.32155]
[1777561182580,32.82,76288.77,0.0,-0.93874,7e-05,6.31941]
[1777561182681,32.82,76290.23,0.0,-0.93863,7e-05,6.3282]
[1777561183571,32.82,76287.84,0.0,-0.93879,7e-05,6.31472]
[1777561185585,32.82,76285.37,0.0,-0.93896,7e-05,6.30118]
[1777561186580,32.82,76285.37,0.0,-0.93896,7e-05,6.30118]
[1777561191164,32.82,76285.78,0.0,-0.93891,7e-05,6.30547]
[1777561191326,32.82,76285.78,0.0,-0.93891,7e-05,6.30547]
[1777561191575,32.82,76285.78,0.0,-0.93891,7e-05,6.30547]
[1777561191627,32.82,76281.45,0.0,-0.93921,7e-05,6.2809]
[1777561193641,32.83,76283.07,0.0,-0.93908,7e-05,6.29109]
[1777561194648,32.83,76279.73,0.0,-0.93931,7e-05,6.27227]
[1777561195655,32.83,76276.29,0.0,-0.93955,7e-05,6.25294]
[1777561196662,32.83,76271.87,0.0,-0.93986,7e-05,6.22752]
[1777561197669,32.83,76274.04,0.0,-0.9397,7e-05,6.23993]
[1777561201700,32.83,76271.73,0.0,-0.93987,7e-05,6.22651]
[1777561203522,32.83,76272.15,0.0,-0.93984,7e-05,6.22888]
[1777561203714,32.83,76291.41,0.0,-0.93849,7e-05,6.33977]
[1777561204731,32.83,76291.41,0.0,-0.93849,7e-05,6.33977]
[1777561204829,32.83,76302.82,0.0,-0.93767,7e-05,6.40635]
[1777561205648,32.83,76302.82,0.0,-0.93767,7e-05,6.40635]
[1777561205728,32.83,76318.07,0.0,-0.93657,7e-05,6.49574]
[1777561206712,32.83,76318.07,0.0,-0.93657,7e-05,6.49574]
[1777561206787,32.83,76318.07,0.0,-0.93657,7e-05,6.49574]
[1777561206885,32.83,76321.55,0.0,-0.93631,7e-05,6.51626]
[1777561207742,32.83,76320.01,0.0,-0.93642,7e-05,6.50726]
[1777561208750,32.83,76324.72,0.0,-0.93608,7e-05,6.53503]
[1777561209756,32.83,76328.14,0.0,-0.93583,7e-05,6.55522]
[1777561210648,32.83,76328.14,0.0,-0.93583,7e-05,6.55522]
[1777561210837,32.83,76328.14,0.0,-0.93583,7e-05,6.55522]
[1777561210915,32.83,76331.18,0.0,-0.93561,7e-05,6.57316]
[1777561211075,32.83,76331.18,0.0,-0.93561,7e-05,6.57316]
[1777561211770,32.83,76336.83,0.0,-0.93519,7e-05,6.60656]
[1777561213784,32.83,76327.92,0.0,-0.93585,7e-05,6.55369]
[1777561214838,32.83,76327.92,0.0,-0.93585,7e-05,6.55369]
[1777561214930,32.83,76327.55,0.0,-0.93588,7e-05,6.55149]
[1777561215798,32.83,76330.67,0.0,-0.93565,7e-05,6.5699]
[1777561216805,32.83,76327.81,0.0,-0.93586,7e-05,6.55297]
[1777561218819,32.83,76329.44,0.0,-0.93574,7e-05,6.56254]
[1777561220833,32.83,76331.72,0.0,-0.93557,7e-05,6.57593]
[1777561221840,32.83,76329.99,0.0,-0.9357,7e-05,6.56565]
[1777561222846,32.83,76327.59,0.0,-0.93588,7e-05,6.55143]
[1777561223854,32.83,76325.44,0.0,-0.93603,7e-05,6.53873]
[1777561224860,32.83,76327.29,0.0,-0.9359,7e-05,6.54963]
[1777561225868,32.83,76328.84,0.0,-0.93579,7e-05,6.55875]
[1777561227882,32.83,76332.94,0.0,-0.93549,7e-05,6.58289]
[1777561229895,32.83,76335.7,0.0,-0.93529,7e-05,6.59907]
[1777561230910,32.83,76331.78,0.0,-0.93558,7e-05,6.57576]
[1777561231303,32.83,76331.78,0.0,-0.93558,7e-05,6.57576]
[1777561231325,32.83,76331.78,0.0,-0.93558,7e-05,6.57576]
[1777561231575,32.83,76331.78,0.0,-0.93558,7e-05,6.57576]
[1777561231915,32.83,76316.07,0.0,-0.93676,7e-05,6.47876]
[1777561232922,32.83,76315.4,0.0,-0.93681,7e-05,6.47491]
[1777561233929,32.83,76313.41,0.0,-0.93695,7e-05,6.46334]
[1777561234936,32.83,76315.69,0.0,-0.93679,7e-05,6.47679]
[1777561235943,32.83,76318.92,0.0,-0.93655,7e-05,6.49582]
[1777561237957,32.83,76316.77,0.0,-0.93671,7e-05,6.4833]
[1777561238964,32.83,76319.37,0.0,-0.93652,7e-05,6.49863]
[1777561243999,32.83,76320.8,0.0,-0.93641,7e-05,6.50722]
[1777561245007,32.83,76323.95,0.0,-0.93618,7e-05,6.52577]
[1777561247020,32.83,76325.68,0.0,-0.93605,7e-05,6.53594]
[1777561248027,32.83,76333.76,0.0,-0.93546,7e-05,6.58362]
[1777561249034,32.83,76333.49,0.0,-0.93548,7e-05,6.58192]
[1777561250041,32.83,76335.4,0.0,-0.93534,7e-05,6.59313]
[1777561252069,32.83,76338.11,0.0,-0.93515,7e-05,6.60895]
[1777561253062,32.83,76343.47,0.0,-0.93475,7e-05,6.64064]
[1777561255076,32.83,76339.74,0.0,-0.93503,7e-05,6.61813]
[1777561256083,32.83,76336.24,0.0,-0.93529,7e-05,6.59723]
[1777561258096,32.83,76334.14,0.0,-0.93545,7e-05,6.58458]
[1777561259103,32.83,76331.27,0.0,-0.93566,7e-05,6.56752]
[1777561263132,32.83,76333.08,0.0,-0.93553,7e-05,6.57796]
[1777561266152,32.82,76330.63,0.0,-0.93572,7e-05,6.56324]
[1777561270181,32.82,76332.66,0.0,-0.93557,7e-05,6.57503]
[1777561271188,32.82,76339.17,0.0,-0.93509,7e-05,6.61354]
[1777561272195,32.82,76341.81,0.0,-0.93489,7e-05,6.62914]
[1777561273202,32.82,76346.46,0.0,-0.93455,7e-05,6.65667]
[1777561275219,32.82,76353.77,0.0,-0.93401,7e-05,6.69994]
[1777561277233,32.82,76354.45,0.0,-0.93396,7e-05,6.70356]
[1777561278241,32.82,76352.54,0.0,-0.93411,7e-05,6.69188]
[1777561279248,32.82,76355.08,0.0,-0.93392,7e-05,6.70679]
[1777561281262,32.82,76352.16,0.0,-0.93415,7e-05,6.68882]
[1777561284282,32.82,76355.98,0.0,-0.93387,7e-05,6.71088]
[1777561285948,32.82,76359.15,0.0,-0.93364,8e-05,6.7293]
[1777561286380,32.82,76354.11,0.0,-0.93402,7e-05,6.69883]
[1777561288457,32.82,76352.47,0.0,-0.93415,7e-05,6.6885]
[1777561290325,32.81,76355.36,0.0,-0.93394,7e-05,6.70527]
[1777561293346,32.81,76353.6,0.0,-0.93413,7e-05,6.6894]
[1777561296369,32.81,76351.45,0.0,-0.9343,7e-05,6.67578]
[1777561297375,32.81,76349.93,0.0,-0.93441,7e-05,6.66647]
[1777561300396,32.81,76347.88,0.0,-0.93458,7e-05,6.65358]
[1777561305434,32.81,76349.66,0.0,-0.93446,7e-05,6.66316]
[1777561308455,32.81,76351.86,0.0,-0.9343,7e-05,6.67563]
[1777561309462,32.8,76350.14,0.0,-0.93443,7e-05,6.66514]
[1777561310469,32.8,76347.35,0.0,-0.93464,7e-05,6.6483]
[1777561311476,32.8,76345.82,0.0,-0.93476,7e-05,6.63901]
[1777561312483,32.8,76347.48,0.0,-0.93464,7e-05,6.64872]
[1777561315504,32.8,76345.16,0.0,-0.93482,7e-05,6.63438]
[1777561316511,32.8,76347.22,0.0,-0.93466,7e-05,6.64647]
[1777561320791,32.8,76342.29,0.0,-0.93504,7e-05,6.61644]
[1777561323560,32.8,76337.85,0.0,-0.93537,7e-05,6.58969]
[1777561325090,32.8,76337.85,0.0,-0.93537,7e-05,6.58969]
[1777561325056,32.8,76334.98,0.0,-0.93558,7e-05,6.5726]
[1777561325574,32.8,76331.17,0.0,-0.93587,7e-05,6.55002]
[1777561327082,32.8,76331.17,0.0,-0.93587,7e-05,6.55002]
[1777561327088,32.8,76330.14,0.0,-0.93594,7e-05,6.54391]
[1777561327588,32.8,76322.39,0.0,-0.93651,7e-05,6.49825]
[1777561328595,32.8,76320.94,0.0,-0.93661,7e-05,6.48979]
[1777561333630,32.8,76319.34,0.0,-0.93672,7e-05,6.48078]
[1777561335644,32.8,76317.28,0.0,-0.93687,7e-05,6.46888]
[1777561337660,32.8,76315.08,0.0,-0.93703,7e-05,6.45621]
[1777561340681,32.8,76321.07,0.0,-0.93659,7e-05,6.49173]
[1777561341687,32.8,76319.09,0.0,-0.93673,7e-05,6.48018]
[1777561343702,32.8,76316.26,0.0,-0.93693,7e-05,6.46379]
[1777561348737,32.8,76315.18,0.0,-0.937,7e-05,6.45808]
[1777561351758,32.8,76316.74,0.0,-0.93692,7e-05,6.46316]
[1777561355355,32.81,76315.86,0.0,-0.93698,7e-05,6.45837]
[1777561355786,32.81,76310.0,0.0,-0.9374,7e-05,6.42423]
[1777561356793,32.81,76297.44,0.0,-0.9383,7e-05,6.3513]
[1777561357799,32.81,76287.25,0.0,-0.93903,7e-05,6.29211]
[1777561358807,32.81,76276.82,0.0,-0.93976,7e-05,6.23195]
[1777561359814,32.8,76274.15,0.0,-0.93995,7e-05,6.21658]
[1777561361828,32.8,76270.68,0.0,-0.94019,7e-05,6.19667]
[1777561362835,32.8,76266.82,0.0,-0.94046,7e-05,6.17462]
[1777561363842,32.8,76260.5,0.0,-0.94089,7e-05,6.13865]
[1777561364849,32.81,76251.89,0.0,-0.94148,7e-05,6.08989]
[1777561365856,32.81,76242.84,0.0,-0.94209,7e-05,6.03896]
[1777561366862,32.81,76245.49,0.0,-0.94191,7e-05,6.05414]
[1777561370892,32.81,76242.65,0.0,-0.94209,7e-05,6.03907]
[1777561371899,32.81,76240.1,0.0,-0.94226,7e-05,6.02497]
[1777561374920,32.81,76243.05,0.0,-0.94205,7e-05,6.04241]
[1777561375927,32.81,76241.62,0.0,-0.94215,7e-05,6.03461]
[1777561376934,32.81,76242.98,0.0,-0.94205,7e-05,6.04252]
[1777561377940,32.81,76244.64,0.0,-0.94194,7e-05,6.05213]
[1777561378948,32.81,76240.25,0.0,-0.94223,7e-05,6.02763]
[1777561379955,32.81,76238.25,0.0,-0.94236,7e-05,6.01665]
[1777561380962,32.81,76232.97,0.0,-0.94271,7e-05,5.98731]
[1777561381969,32.81,76231.14,0.0,-0.94283,7e-05,5.97738]
[1777561385997,32.82,76241.62,0.0,-0.94211,7e-05,6.03755]
[1777561387004,32.82,76243.57,0.0,-0.94198,7e-05,6.04876]
[1777561388011,32.82,76241.12,0.0,-0.94214,7e-05,6.03518]
[1777561391032,32.82,76243.06,0.0,-0.942,7e-05,6.04678]
[1777561393046,32.82,76244.81,0.0,-0.94188,7e-05,6.05706]
[1777561394053,32.82,76242.78,0.0,-0.94201,7e-05,6.04581]
[1777561395060,32.82,76240.23,0.0,-0.94218,7e-05,6.03166]
[1777561397074,32.82,76241.73,0.0,-0.94207,7e-05,6.04057]
[1777561400095,32.82,76246.67,0.0,-0.94173,7e-05,6.06904]
[1777561401103,32.82,76248.09,0.0,-0.94163,7e-05,6.07722]
[1777561404127,32.83,76243.13,0.0,-0.94196,7e-05,6.04972]
[1777561407148,32.83,76237.97,0.0,-0.94231,7e-05,6.02129]
[1777561411176,32.83,76234.64,0.0,-0.94256,7e-05,5.99928]
[1777561412183,32.83,76231.89,0.0,-0.94274,7e-05,5.98415]
[1777561416213,32.83,76230.46,0.0,-0.94282,7e-05,5.97734]
[1777561417220,32.83,76235.34,0.0,-0.94249,7e-05,6.00497]
[1777561418228,32.83,76239.54,0.0,-0.9422,7e-05,6.02882]
[1777561420241,32.83,76244.16,0.0,-0.94188,7e-05,6.05526]
[1777561423973,32.83,76243.74,0.0,-0.94191,7e-05,6.05323]
[1777561424035,32.83,76243.74,0.0,-0.94191,7e-05,6.05323]
[1777561424357,32.84,76243.57,0.0,-0.94191,7e-05,6.05262]
[1777561424601,32.84,76243.57,0.0,-0.94191,7e-05,6.05262]
[1777561426838,32.84,76244.03,0.0,-0.94188,7e-05,6.05538]
[1777561426933,32.84,76245.92,0.0,-0.94175,7e-05,6.06636]
[1777561428298,32.84,76244.13,0.0,-0.94187,7e-05,6.05642]
[1777561430313,32.84,76233.84,0.0,-0.94256,7e-05,5.99891]
[1777561432327,32.84,76234.25,0.0,-0.94253,7e-05,6.00164]
[1777561433967,32.84,76234.25,0.0,-0.94253,7e-05,6.00164]
[1777561434078,32.84,76234.25,0.0,-0.94253,7e-05,6.00164]
[1777561434329,32.84,76233.81,0.0,-0.94255,7e-05,5.99968]
[1777561436703,32.84,76233.41,0.0,-0.94257,7e-05,5.99796]
[1777561436731,32.84,76231.22,0.0,-0.94271,7e-05,5.98595]
[1777561437362,32.84,76221.17,0.0,-0.94339,7e-05,5.92984]
[1777561439107,32.84,76221.17,0.0,-0.94339,7e-05,5.92984]
[1777561439144,32.84,76218.39,0.0,-0.94356,7e-05,5.91503]
[1777561439905,32.84,76218.39,0.0,-0.94356,7e-05,5.91503]
[1777561439933,32.84,76216.96,0.0,-0.94365,7e-05,5.90747]
[1777561440382,32.84,76215.41,0.0,-0.94376,7e-05,5.89887]
[1777561442397,32.85,76220.95,0.0,-0.94338,7e-05,5.93048]
[1777561444411,32.85,76214.98,0.0,-0.94376,7e-05,5.8981]
[1777561445950,32.85,76214.98,0.0,-0.94376,7e-05,5.8981]
[1777561445989,32.85,76212.72,0.0,-0.9439,7e-05,5.88636]
[1777561446425,32.85,76206.4,0.0,-0.94432,7e-05,5.8514]
[1777561447432,32.85,76208.83,0.0,-0.94415,7e-05,5.86527]
[1777561448439,32.85,76207.38,0.0,-0.94424,7e-05,5.85776]
[1777561450554,32.85,76203.54,0.0,-0.94448,7e-05,5.83805]
[1777561452742,32.85,76204.25,0.0,-0.94443,7e-05,5.84196]
[1777561452835,32.86,76193.19,0.0,-0.94514,6e-05,5.78223]
[1777561453475,32.86,76189.37,0.0,-0.94539,6e-05,5.76131]
[1777561455210,32.88,76187.23,0.0,-0.94537,6e-05,5.76222]
[1777561455356,32.88,76187.23,0.0,-0.94537,6e-05,5.76222]
[1777561455489,32.88,76177.14,0.0,-0.94602,6e-05,5.70724]
[1777561456496,32.9,76174.53,0.0,-0.94611,6e-05,5.6995]
[1777561457503,32.91,76163.89,0.0,-0.94671,6e-05,5.6491]
[1777561458510,32.95,76160.25,0.0,-0.94675,6e-05,5.64476]
[1777561459283,32.95,76160.25,0.0,-0.94675,6e-05,5.64476]
[1777561460092,32.95,76160.25,0.0,-0.94675,6e-05,5.64476]
[1777561460160,32.97,76148.25,0.0,-0.94741,6e-05,5.58848]
[1777561461080,32.97,76148.25,0.0,-0.94741,6e-05,5.58848]
[1777561461095,32.99,76143.23,0.0,-0.94762,6e-05,5.57061]
[1777561461531,33.01,76140.59,0.0,-0.94767,6e-05,5.56572]
[1777561462474,33.01,76140.59,0.0,-0.94767,6e-05,5.56572]
[1777561462538,33.03,76134.31,0.0,-0.94796,6e-05,5.54153]
[1777561463348,33.03,76134.31,0.0,-0.94796,6e-05,5.54153]
[1777561463545,33.05,76130.9,0.0,-0.94805,6e-05,5.53299]
[1777561464840,33.05,76130.9,0.0,-0.94805,6e-05,5.53299]
[1777561464927,33.07,76132.54,0.0,-0.94784,6e-05,5.55136]
[1777561465559,33.09,76140.93,0.0,-0.9472,6e-05,5.6054]
[1777561466566,33.11,76147.73,0.0,-0.94668,6e-05,5.65025]
[1777561467573,33.13,76149.71,0.0,-0.94646,6e-05,5.66859]
[1777561468579,33.14,76156.47,0.0,-0.94594,6e-05,5.71237]
[1777561469587,33.16,76154.27,0.0,-0.946,6e-05,5.70718]
[1777561470594,33.17,76155.73,0.0,-0.94583,6e-05,5.72178]
[1777561473615,33.21,76154.11,0.0,-0.94574,6e-05,5.72794]
[1777561474622,33.23,76152.65,0.0,-0.94576,6e-05,5.72627]
[1777561476636,33.26,76157.04,0.0,-0.94533,6e-05,5.76209]
[1777561478650,33.26,76159.28,0.0,-0.94518,6e-05,5.7753]
[1777561483690,33.26,76166.13,0.0,-0.94471,6e-05,5.81505]
[1777561484697,33.26,76169.65,0.0,-0.94447,6e-05,5.83465]
[1777561485704,33.27,76171.26,0.0,-0.94436,6e-05,5.84384]
[1777561486711,33.27,76173.02,0.0,-0.94425,6e-05,5.85384]
[1777561487718,33.27,76177.41,0.0,-0.94395,7e-05,5.87822]
[1777561488725,33.27,76182.34,0.0,-0.94363,7e-05,5.90557]
[1777561489732,33.27,76180.64,0.0,-0.94374,7e-05,5.89656]
[1777561490681,33.27,76180.64,0.0,-0.94374,7e-05,5.89656]
[1777561490830,33.27,76180.64,0.0,-0.94374,7e-05,5.89656]
[1777561490916,33.27,76186.22,0.0,-0.94337,7e-05,5.92719]
[1777561492178,33.27,76186.22,0.0,-0.94337,7e-05,5.92719]
[1777561492326,33.27,76186.22,0.0,-0.94337,7e-05,5.92719]
[1777561492248,33.27,76189.68,0.0,-0.94313,7e-05,5.94736]
[1777561492577,33.27,76189.68,0.0,-0.94313,7e-05,5.94736]
[1777561492771,33.27,76189.68,0.0,-0.94313,7e-05,5.94736]
[1777561493257,33.27,76200.68,0.0,-0.94239,7e-05,6.0089]
[1777561494034,33.27,76200.68,0.0,-0.94239,7e-05,6.0089]
[1777561494356,33.27,76200.68,0.0,-0.94239,7e-05,6.0089]
[1777561494125,33.27,76237.34,0.0,-0.93991,7e-05,6.21408]
[1777561495105,33.27,76237.34,0.0,-0.93991,7e-05,6.21408]
[1777561495187,33.27,76236.99,0.0,-0.93993,7e-05,6.2121]
[1777561495848,33.27,76236.99,0.0,-0.93993,7e-05,6.2121]
[1777561495884,33.27,76237.05,0.0,-0.93992,7e-05,6.21312]
[1777561496710,33.27,76237.05,0.0,-0.93992,7e-05,6.21312]
[1777561496891,33.28,76237.83,0.0,-0.93986,7e-05,6.21826]
[1777561497630,33.28,76237.83,0.0,-0.93986,7e-05,6.21826]
[1777561497832,33.28,76237.83,0.0,-0.93986,7e-05,6.21826]
[1777561497898,33.28,76239.88,0.0,-0.93971,7e-05,6.23021]
[1777561498821,33.28,76239.88,0.0,-0.93971,7e-05,6.23021]
[1777561499076,33.28,76239.88,0.0,-0.93971,7e-05,6.23021]
[1777561500919,33.28,76219.94,0.0,-0.94106,7e-05,6.11899]
[1777561501926,33.28,76219.81,0.0,-0.94106,7e-05,6.11878]
[1777561502946,33.28,76227.95,0.0,-0.9405,7e-05,6.16498]
[1777561503331,33.28,76227.95,0.0,-0.9405,7e-05,6.16498]
[1777561503463,33.28,76227.95,0.0,-0.9405,7e-05,6.16498]
[1777561503536,33.28,76227.95,0.0,-0.9405,7e-05,6.16498]
[1777561503579,33.28,76227.95,0.0,-0.9405,7e-05,6.16498]
[1777561503636,33.28,76227.95,0.0,-0.9405,7e-05,6.16498]
[1777561503667,33.28,76227.95,0.0,-0.9405,7e-05,6.16498]
[1777561503779,33.28,76227.95,0.0,-0.9405,7e-05,6.16498]
[1777561503836,33.28,76227.95,0.0,-0.9405,7e-05,6.16498]
[1777561503952,33.28,76226.9,0.0,-0.94057,7e-05,6.15953]
[1777561504639,33.28,76226.9,0.0,-0.94057,7e-05,6.15953]
[1777561504674,33.28,76226.9,0.0,-0.94057,7e-05,6.15953]
[1777561504840,33.28,76226.9,0.0,-0.94057,7e-05,6.15953]
[1777561504853,33.28,76226.9,0.0,-0.94057,7e-05,6.15953]
[1777561504894,33.28,76226.9,0.0,-0.94057,7e-05,6.15953]
[1777561505090,33.28,76226.9,0.0,-0.94057,7e-05,6.15953]
[1777561505153,33.28,76226.26,0.0,-0.94061,7e-05,6.15639]
[1777561505479,33.28,76226.26,0.0,-0.94061,7e-05,6.15639]
[1777561505581,33.28,76226.26,0.0,-0.94061,7e-05,6.15639]
[1777561505596,33.28,76226.26,0.0,-0.94061,7e-05,6.15639]
[1777561505616,33.28,76226.26,0.0,-0.94061,7e-05,6.15639]
[1777561505717,33.28,76226.26,0.0,-0.94061,7e-05,6.15639]
[1777561505744,33.28,76226.26,0.0,-0.94061,7e-05,6.15639]
[1777561505836,33.28,76226.26,0.0,-0.94061,7e-05,6.15639]
[1777561505909,33.28,76226.26,0.0,-0.94061,7e-05,6.15639]
[1777561505961,33.28,76226.26,0.0,-0.94061,7e-05,6.15639]
[1777561506032,33.28,76226.26,0.0,-0.94061,7e-05,6.15639]
[1777561506088,33.28,76226.26,0.0,-0.94061,7e-05,6.15639]
[1777561506170,33.28,76226.26,0.0,-0.94061,7e-05,6.15639]
[1777561506284,33.28,76226.26,0.0,-0.94061,7e-05,6.15639]
[1777561506271,33.28,76227.1,0.0,-0.94055,7e-05,6.16157]
[1777561506331,33.28,76227.1,0.0,-0.94055,7e-05,6.16157]
[1777561506614,33.28,76227.1,0.0,-0.94055,7e-05,6.16157]
[1777561506726,33.28,76227.1,0.0,-0.94055,7e-05,6.16157]
[1777561506754,33.28,76227.1,0.0,-0.94055,7e-05,6.16157]
[1777561506833,33.28,76227.1,0.0,-0.94055,7e-05,6.16157]
[1777561506839,33.28,76227.1,0.0,-0.94055,7e-05,6.16157]
[1777561506917,33.28,76227.1,0.0,-0.94055,7e-05,6.16157]
[1777561506953,33.28,76227.1,0.0,-0.94055,7e-05,6.16157]
[1777561507040,33.28,76227.1,0.0,-0.94055,7e-05,6.16157]
[1777561507077,33.28,76227.1,0.0,-0.94055,7e-05,6.16157]
[1777561507092,33.28,76227.1,0.0,-0.94055,7e-05,6.16157]
[1777561507124,33.28,76227.1,0.0,-0.94055,7e-05,6.16157]
[1777561507180,33.29,76230.04,0.0,-0.94034,7e-05,6.17857]
[1777561507336,33.29,76230.04,0.0,-0.94034,7e-05,6.17857]
[1777561507502,33.29,76230.04,0.0,-0.94034,7e-05,6.17857]
[1777561507577,33.29,76230.04,0.0,-0.94034,7e-05,6.17857]
[1777561507617,33.29,76230.04,0.0,-0.94034,7e-05,6.17857]
[1777561507700,33.29,76230.04,0.0,-0.94034,7e-05,6.17857]
[1777561507816,33.29,76230.04,0.0,-0.94034,7e-05,6.17857]
[1777561507830,33.29,76230.04,0.0,-0.94034,7e-05,6.17857]
[1777561507836,33.29,76230.04,0.0,-0.94034,7e-05,6.17857]
[1777561507975,33.29,76230.04,0.0,-0.94034,7e-05,6.17857]
[1777561508092,33.29,76230.04,0.0,-0.94034,7e-05,6.17857]
[1777561508208,33.29,76230.04,0.0,-0.94034,7e-05,6.17857]
[1777561508261,33.29,76230.04,0.0,-0.94034,7e-05,6.17857]
[1777561508310,33.29,76233.02,0.0,-0.94013,7e-05,6.19579]
[1777561508513,33.29,76233.02,0.0,-0.94013,7e-05,6.19579]
[1777561508588,33.29,76233.02,0.0,-0.94013,7e-05,6.19579]
[1777561508713,33.29,76233.02,0.0,-0.94013,7e-05,6.19579]
[1777561509064,33.29,76233.02,0.0,-0.94013,7e-05,6.19579]
[1777561509090,33.29,76233.02,0.0,-0.94013,7e-05,6.19579]
[1777561509189,33.29,76233.02,0.0,-0.94013,7e-05,6.19579]
[1777561509212,33.29,76233.02,0.0,-0.94013,7e-05,6.19579]
[1777561509641,33.29,76234.46,0.0,-0.94003,7e-05,6.20433]
[1777561509761,33.29,76234.46,0.0,-0.94003,7e-05,6.20433]
[1777561509826,33.29,76234.46,0.0,-0.94003,7e-05,6.20433]
[1777561509874,33.29,76234.46,0.0,-0.94003,7e-05,6.20433]
[1777561509993,33.29,76233.78,0.0,-0.94007,7e-05,6.20089]
[1777561511519,33.29,76234.28,0.0,-0.94003,7e-05,6.20411]
[1777561511582,33.29,76234.28,0.0,-0.94003,7e-05,6.20411]
[1777561511599,33.29,76234.28,0.0,-0.94003,7e-05,6.20411]
[1777561511688,33.29,76234.28,0.0,-0.94003,7e-05,6.20411]
[1777561511876,33.29,76234.28,0.0,-0.94003,7e-05,6.20411]
[1777561512012,33.29,76238.68,0.0,-0.93972,7e-05,6.22937]
[1777561512525,33.29,76238.68,0.0,-0.93972,7e-05,6.22937]
[1777561512552,33.29,76238.68,0.0,-0.93972,7e-05,6.22937]
[1777561512573,33.29,76238.68,0.0,-0.93972,7e-05,6.22937]
[1777561512601,33.29,76238.68,0.0,-0.93972,7e-05,6.22937]
[1777561512836,33.29,76238.68,0.0,-0.93972,7e-05,6.22937]
[1777561513016,33.29,76233.48,0.0,-0.94007,7e-05,6.20085]
[1777561513560,33.29,76233.48,0.0,-0.94007,7e-05,6.20085]
[1777561513581,33.29,76233.48,0.0,-0.94007,7e-05,6.20085]
[1777561513615,33.29,76233.48,0.0,-0.94007,7e-05,6.20085]
[1777561513839,33.29,76233.48,0.0,-0.94007,7e-05,6.20085]
[1777561513868,33.29,76233.48,0.0,-0.94007,7e-05,6.20085]
[1777561513915,33.29,76233.48,0.0,-0.94007,7e-05,6.20085]
[1777561513960,33.29,76233.48,0.0,-0.94007,7e-05,6.20085]
[1777561514089,33.29,76233.48,0.0,-0.94007,7e-05,6.20085]
[1777561514194,33.29,76233.48,0.0,-0.94007,7e-05,6.20085]
[1777561514299,33.29,76233.48,0.0,-0.94007,7e-05,6.20085]
[1777561514272,33.29,76230.65,0.0,-0.94025,7e-05,6.18579]
[1777561514332,33.29,76230.65,0.0,-0.94025,7e-05,6.18579]
[1777561514407,33.29,76230.65,0.0,-0.94025,7e-05,6.18579]
[1777561514443,33.29,76230.65,0.0,-0.94025,7e-05,6.18579]
[1777561514578,33.29,76230.65,0.0,-0.94025,7e-05,6.18579]
[1777561514837,33.29,76230.65,0.0,-0.94025,7e-05,6.18579]
[1777561514866,33.29,76230.65,0.0,-0.94025,7e-05,6.18579]
[1777561514919,33.29,76230.65,0.0,-0.94025,7e-05,6.18579]
[1777561515307,33.29,76230.65,0.0,-0.94025,7e-05,6.18579]
[1777561515336,33.3,76231.51,0.0,-0.94018,7e-05,6.19155]
[1777561515419,33.3,76231.51,0.0,-0.94018,7e-05,6.19155]
[1777561515457,33.3,76231.51,0.0,-0.94018,7e-05,6.19155]
[1777561515588,33.3,76231.51,0.0,-0.94018,7e-05,6.19155]
[1777561515640,33.3,76231.51,0.0,-0.94018,7e-05,6.19155]
[1777561515694,33.3,76231.51,0.0,-0.94018,7e-05,6.19155]
[1777561516037,33.3,76232.59,0.0,-0.9401,7e-05,6.19855]
[1777561516754,33.3,76232.59,0.0,-0.9401,7e-05,6.19855]
[1777561516843,33.3,76232.59,0.0,-0.9401,7e-05,6.19855]
[1777561516865,33.3,76232.59,0.0,-0.9401,7e-05,6.19855]
[1777561516942,33.3,76232.59,0.0,-0.9401,7e-05,6.19855]
[1777561517091,33.3,76232.59,0.0,-0.9401,7e-05,6.19855]
[1777561517167,33.3,76231.47,0.0,-0.94016,7e-05,6.19312]
[1777561517833,33.3,76231.47,0.0,-0.94016,7e-05,6.19312]
[1777561517871,33.3,76231.47,0.0,-0.94016,7e-05,6.19312]
[1777561517924,33.3,76231.47,0.0,-0.94016,7e-05,6.19312]
[1777561518075,33.3,76231.47,0.0,-0.94016,7e-05,6.19312]
[1777561518133,33.3,76231.47,0.0,-0.94016,7e-05,6.19312]
[1777561518176,33.3,76231.47,0.0,-0.94016,7e-05,6.19312]
[1777561520830,33.39,76231.64,0.0,-0.93962,7e-05,6.23726]
[1777561521081,33.39,76231.64,0.0,-0.93962,7e-05,6.23726]
[1777561521201,33.39,76231.64,0.0,-0.93962,7e-05,6.23726]
[1777561521218,33.39,76231.64,0.0,-0.93962,7e-05,6.23726]
[1777561521577,33.42,76231.63,0.0,-0.93945,7e-05,6.25109]
[1777561521629,33.42,76231.63,0.0,-0.93945,7e-05,6.25109]
[1777561521706,33.42,76231.63,0.0,-0.93945,7e-05,6.25109]
[1777561521754,33.42,76231.63,0.0,-0.93945,7e-05,6.25109]
[1777561521826,33.42,76231.63,0.0,-0.93945,7e-05,6.25109]
[1777561522163,33.42,76231.63,0.0,-0.93945,7e-05,6.25109]
[1777561522185,33.42,76231.63,0.0,-0.93945,7e-05,6.25109]
[1777561522280,33.42,76231.63,0.0,-0.93945,7e-05,6.25109]
[1777561522333,33.45,76230.28,0.0,-0.93937,7e-05,6.25718]
[1777561523086,33.48,76227.27,0.0,-0.93941,7e-05,6.2538]
[1777561523456,33.48,76227.27,0.0,-0.93941,7e-05,6.2538]
[1777561523573,33.48,76227.27,0.0,-0.93941,7e-05,6.2538]
[1777561523650,33.48,76227.27,0.0,-0.93941,7e-05,6.2538]
[1777561523806,33.48,76227.27,0.0,-0.93941,7e-05,6.2538]
[1777561524119,33.48,76227.27,0.0,-0.93941,7e-05,6.2538]
[1777561524211,33.48,76227.27,0.0,-0.93941,7e-05,6.2538]
[1777561524227,33.51,76224.4,0.0,-0.93944,7e-05,6.25125]
[1777561524660,33.51,76224.4,0.0,-0.93944,7e-05,6.25125]
[1777561524676,33.51,76224.4,0.0,-0.93944,7e-05,6.25125]
[1777561524825,33.51,76224.4,0.0,-0.93944,7e-05,6.25125]
[1777561524882,33.51,76224.4,0.0,-0.93944,7e-05,6.25125]
[1777561525009,33.51,76224.4,0.0,-0.93944,7e-05,6.25125]
[1777561525102,33.54,76219.87,0.0,-0.93958,7e-05,6.23941]
[1777561525478,33.54,76219.87,0.0,-0.93958,7e-05,6.23941]
[1777561525566,33.54,76219.87,0.0,-0.93958,7e-05,6.23941]
[1777561525589,33.54,76219.87,0.0,-0.93958,7e-05,6.23941]
[1777561526073,33.54,76219.87,0.0,-0.93958,7e-05,6.23941]
[1777561526110,33.57,76216.94,0.0,-0.93961,7e-05,6.23674]
[1777561526358,33.57,76216.94,0.0,-0.93961,7e-05,6.23674]
[1777561526416,33.57,76216.94,0.0,-0.93961,7e-05,6.23674]
[1777561526537,33.57,76216.94,0.0,-0.93961,7e-05,6.23674]
[1777561526585,33.57,76216.94,0.0,-0.93961,7e-05,6.23674]
[1777561526730,33.57,76216.94,0.0,-0.93961,7e-05,6.23674]
[1777561527034,33.57,76216.94,0.0,-0.93961,7e-05,6.23674]
[1777561527089,33.57,76216.94,0.0,-0.93961,7e-05,6.23674]
[1777561527149,33.57,76216.94,0.0,-0.93961,7e-05,6.23674]
[1777561527329,33.57,76216.94,0.0,-0.93961,7e-05,6.23674]
[1777561527231,33.61,76217.32,0.0,-0.93941,7e-05,6.25267]
[1777561527385,33.61,76217.32,0.0,-0.93941,7e-05,6.25267]
[1777561527499,33.61,76217.32,0.0,-0.93941,7e-05,6.25267]
[1777561527580,33.61,76217.32,0.0,-0.93941,7e-05,6.25267]
[1777561527605,33.61,76217.32,0.0,-0.93941,7e-05,6.25267]
[1777561527702,33.61,76217.32,0.0,-0.93941,7e-05,6.25267]
[1777561527840,33.61,76217.32,0.0,-0.93941,7e-05,6.25267]
[1777561527845,33.61,76217.32,0.0,-0.93941,7e-05,6.25267]
[1777561528091,33.61,76217.32,0.0,-0.93941,7e-05,6.25267]
[1777561528210,33.61,76217.32,0.0,-0.93941,7e-05,6.25267]
[1777561528284,33.61,76217.32,0.0,-0.93941,7e-05,6.25267]
[1777561528327,33.61,76217.32,0.0,-0.93941,7e-05,6.25267]
[1777561528227,33.63,76217.71,0.0,-0.93922,7e-05,6.26837]
[1777561528584,33.63,76217.71,0.0,-0.93922,7e-05,6.26837]
[1777561528670,33.63,76217.71,0.0,-0.93922,7e-05,6.26837]
[1777561528710,33.63,76217.71,0.0,-0.93922,7e-05,6.26837]
[1777561528834,33.63,76217.71,0.0,-0.93922,7e-05,6.26837]
[1777561529080,33.63,76217.71,0.0,-0.93922,7e-05,6.26837]
[1777561529189,33.63,76217.71,0.0,-0.93922,7e-05,6.26837]
[1777561529303,33.63,76217.71,0.0,-0.93922,7e-05,6.26837]
[1777561529326,33.63,76217.71,0.0,-0.93922,7e-05,6.26837]
[1777561529246,33.66,76218.43,0.0,-0.939,7e-05,6.28563]
[1777561529414,33.66,76218.43,0.0,-0.939,7e-05,6.28563]
[1777561529527,33.66,76218.43,0.0,-0.939,7e-05,6.28563]
[1777561529579,33.66,76218.43,0.0,-0.939,7e-05,6.28563]
[1777561529637,33.66,76218.43,0.0,-0.939,7e-05,6.28563]
[1777561529695,33.66,76218.43,0.0,-0.939,7e-05,6.28563]
[1777561530060,33.66,76218.43,0.0,-0.939,7e-05,6.28563]
[1777561530076,33.66,76218.43,0.0,-0.939,7e-05,6.28563]
[1777561530104,33.66,76218.43,0.0,-0.939,7e-05,6.28563]
[1777561530138,33.69,76216.11,0.0,-0.939,7e-05,6.28549]
[1777561530454,33.69,76216.11,0.0,-0.939,7e-05,6.28549]
[1777561530528,33.69,76216.11,0.0,-0.939,7e-05,6.28549]
[1777561530619,33.69,76216.11,0.0,-0.939,7e-05,6.28549]
[1777561530641,33.69,76216.11,0.0,-0.939,7e-05,6.28549]
[1777561530850,33.69,76216.11,0.0,-0.939,7e-05,6.28549]
[1777561531020,33.69,76216.11,0.0,-0.939,7e-05,6.28549]
[1777561531052,33.69,76216.11,0.0,-0.939,7e-05,6.28549]
[1777561531083,33.69,76216.11,0.0,-0.939,7e-05,6.28549]
[1777561531315,33.69,76216.11,0.0,-0.939,7e-05,6.28549]
[1777561531145,33.72,76212.21,0.0,-0.93915,7e-05,6.27207]
[1777561531660,33.72,76212.21,0.0,-0.93915,7e-05,6.27207]
[1777561531760,33.72,76212.21,0.0,-0.93915,7e-05,6.27207]
[1777561532151,33.75,76206.44,0.0,-0.93938,7e-05,6.25276]
[1777561534166,33.81,76199.82,0.0,-0.93951,7e-05,6.24206]
[1777561534842,33.81,76199.82,0.0,-0.93951,7e-05,6.24206]
[1777561535173,33.84,76196.92,0.0,-0.93954,7e-05,6.23919]
[1777561537187,33.9,76203.3,0.0,-0.93878,7e-05,6.30103]
[1777561538194,33.92,76205.58,0.0,-0.93847,7e-05,6.32596]
[1777561539201,33.95,76208.16,0.0,-0.93815,7e-05,6.35213]
[1777561539545,33.95,76208.16,0.0,-0.93815,7e-05,6.35213]
[1777561539592,33.95,76208.16,0.0,-0.93815,7e-05,6.35213]
[1777561539833,33.95,76208.16,0.0,-0.93815,7e-05,6.35213]
[1777561540208,33.97,76212.33,0.0,-0.93772,7e-05,6.3868]
[1777561541215,34.0,76208.76,0.0,-0.93784,7e-05,6.37737]
[1777561544236,34.07,76212.99,0.0,-0.93715,7e-05,6.43262]
[1777561547257,34.07,76210.22,0.0,-0.9373,7e-05,6.41999]
[1777561548264,34.1,76208.01,0.0,-0.93733,7e-05,6.41753]
[1777561553300,34.19,76204.89,0.0,-0.93705,7e-05,6.43993]
[1777561558336,34.25,76204.8,0.0,-0.93668,7e-05,6.46901]
[1777561559347,34.25,76203.27,0.0,-0.93678,7e-05,6.4613]
[1777561560354,34.26,76201.77,0.0,-0.93687,7e-05,6.45377]
[1777561561361,34.28,76206.51,0.0,-0.93643,7e-05,6.48947]
[1777561562368,34.28,76208.42,0.0,-0.93628,7e-05,6.50109]
[1777561567403,34.29,76207.21,0.0,-0.93631,7e-05,6.49843]
[1777561571432,34.29,76210.22,0.0,-0.93606,7e-05,6.51874]
[1777561572390,34.29,76210.22,0.0,-0.93606,7e-05,6.51874]
[1777561573196,34.29,76210.22,0.0,-0.93606,7e-05,6.51874]
[1777561573325,34.29,76210.22,0.0,-0.93606,7e-05,6.51874]
[1777561573373,34.3,76219.21,0.0,-0.93541,7e-05,6.57112]
[1777561573580,34.3,76219.21,0.0,-0.93541,7e-05,6.57112]
[1777561573592,34.3,76225.37,0.0,-0.93497,7e-05,6.60609]
[1777561574453,34.3,76228.26,0.0,-0.93476,7e-05,6.6232]
[1777561576188,34.3,76231.5,0.0,-0.93451,7e-05,6.64292]
[1777561577474,34.3,76235.2,0.0,-0.93424,7e-05,6.66465]
[1777561580216,34.31,76238.3,0.0,-0.934,7e-05,6.68408]
[1777561580495,34.31,76241.14,0.0,-0.93379,7e-05,6.70033]
[1777561582509,34.31,76232.31,0.0,-0.93441,7e-05,6.6509]
[1777561583817,34.31,76229.71,0.0,-0.9346,7e-05,6.63614]
[1777561584526,34.31,76227.71,0.0,-0.93474,7e-05,6.62475]
[1777561585533,34.31,76230.59,0.0,-0.93453,7e-05,6.64122]
[1777561586541,34.31,76248.1,0.0,-0.93327,7e-05,6.74205]
[1777561587547,34.31,76249.85,0.0,-0.93313,7e-05,6.75256]
[1777561590570,34.31,76251.67,0.0,-0.93299,7e-05,6.76431]
[1777561592584,34.32,76249.74,0.0,-0.93316,7e-05,6.74949]
[1777561595605,34.32,76254.15,0.0,-0.93282,7e-05,6.77615]
[1777561596612,34.32,76263.21,0.0,-0.93215,7e-05,6.82885]
[1777561597619,34.32,76265.34,0.0,-0.93199,7e-05,6.84147]
[1777561598626,34.32,76267.11,0.0,-0.93186,7e-05,6.852]
[1777561602309,34.32,76265.99,0.0,-0.93194,7e-05,6.84602]
[1777561602330,34.32,76265.99,0.0,-0.93194,7e-05,6.84602]
[1777561602371,34.32,76268.06,0.0,-0.93178,7e-05,6.85853]
[1777561602574,34.32,76268.06,0.0,-0.93178,7e-05,6.85853]
[1777561602653,34.32,76272.42,0.0,-0.93146,7e-05,6.88385]
[1777561603661,34.32,76266.66,0.0,-0.93188,7e-05,6.85065]
[1777561605682,34.33,76259.96,0.0,-0.93236,7e-05,6.81231]
[1777561609710,34.33,76255.03,0.0,-0.93271,7e-05,6.785]
[1777561610717,34.33,76253.23,0.0,-0.93283,7e-05,6.77494]
[1777561612731,34.33,76249.23,0.0,-0.93312,7e-05,6.75261]
[1777561613738,34.33,76250.69,0.0,-0.93301,7e-05,6.76136]
[1777561615751,34.33,76252.9,0.0,-0.93284,7e-05,6.77427]
[1777561619780,34.33,76250.49,0.0,-0.93302,7e-05,6.7604]
[1777561621794,34.33,76253.72,0.0,-0.93278,7e-05,6.77916]
[1777561622801,34.33,76250.11,0.0,-0.93304,7e-05,6.75846]
[1777561625826,34.33,76247.62,0.0,-0.93323,7e-05,6.74329]
[1777561626833,34.33,76244.67,0.0,-0.93345,7e-05,6.72617]
[1777561628847,34.33,76242.32,0.0,-0.93362,7e-05,6.71238]
[1777561629854,34.33,76239.43,0.0,-0.93383,7e-05,6.69569]
[1777561630874,34.33,76250.3,0.0,-0.93305,7e-05,6.75807]
[1777561632022,34.33,76250.3,0.0,-0.93305,7e-05,6.75807]
[1777561632261,34.33,76250.3,0.0,-0.93305,7e-05,6.75807]
[1777561632275,34.33,76290.37,0.0,-0.9301,7e-05,6.99045]
[1777561633468,34.33,76287.27,0.0,-0.93033,7e-05,6.97231]
[1777561633655,34.33,76287.27,0.0,-0.93033,7e-05,6.97231]
[1777561633783,34.33,76287.27,0.0,-0.93033,7e-05,6.97231]
[1777561633885,34.33,76275.2,0.0,-0.93123,7e-05,6.90191]
[1777561634625,34.33,76275.2,0.0,-0.93123,7e-05,6.90191]
[1777561634892,34.33,76279.73,0.0,-0.93089,7e-05,6.92845]
[1777561638001,34.33,76281.61,0.0,-0.93075,7e-05,6.93961]
[1777561638013,34.33,76281.61,0.0,-0.93075,7e-05,6.93961]
[1777561638079,34.33,76281.61,0.0,-0.93075,7e-05,6.93961]
[1777561638154,34.33,76281.61,0.0,-0.93075,7e-05,6.93961]
[1777561638182,34.33,76281.61,0.0,-0.93075,7e-05,6.93961]
[1777561638326,34.33,76281.61,0.0,-0.93075,7e-05,6.93961]
[1777561638416,34.33,76282.05,0.0,-0.93071,7e-05,6.94226]
[1777561639351,34.33,76282.05,0.0,-0.93071,7e-05,6.94226]
[1777561639372,34.33,76282.05,0.0,-0.93071,7e-05,6.94226]
[1777561639443,34.33,76283.76,0.0,-0.93058,7e-05,6.95233]
[1777561639469,34.33,76283.76,0.0,-0.93058,7e-05,6.95233]
[1777561639515,34.33,76283.76,0.0,-0.93058,7e-05,6.95233]
[1777561639587,34.33,76283.76,0.0,-0.93058,7e-05,6.95233]
[1777561639595,34.33,76283.76,0.0,-0.93058,7e-05,6.95233]
[1777561639854,34.33,76283.76,0.0,-0.93058,7e-05,6.95233]
[1777561639927,34.33,76281.59,0.0,-0.93074,7e-05,6.93971]
[1777561641305,34.33,76281.59,0.0,-0.93074,7e-05,6.93971]
[1777561641333,34.33,76281.59,0.0,-0.93074,7e-05,6.93971]
[1777561641340,34.33,76281.82,0.0,-0.93073,7e-05,6.94113]
[1777561641526,34.33,76281.82,0.0,-0.93073,7e-05,6.94113]
[1777561641593,34.33,76281.82,0.0,-0.93073,7e-05,6.94113]
[1777561641651,34.33,76281.82,0.0,-0.93073,7e-05,6.94113]
[1777561642297,34.33,76281.82,0.0,-0.93073,7e-05,6.94113]
[1777561642337,34.33,76281.82,0.0,-0.93073,7e-05,6.94113]
[1777561642410,34.33,76281.82,0.0,-0.93073,7e-05,6.94113]
[1777561642398,34.33,76282.32,0.0,-0.93069,7e-05,6.94412]
[1777561642461,34.33,76282.32,0.0,-0.93069,7e-05,6.94412]
[1777561642590,34.33,76282.32,0.0,-0.93069,7e-05,6.94412]
[1777561643357,34.33,76282.32,0.0,-0.93069,7e-05,6.94412]
[1777561643427,34.33,76282.97,0.0,-0.93064,7e-05,6.94798]
[1777561643597,34.33,76282.97,0.0,-0.93064,7e-05,6.94798]
[1777561643727,34.33,76282.97,0.0,-0.93064,7e-05,6.94798]
[1777561643784,34.33,76282.97,0.0,-0.93064,7e-05,6.94798]
[1777561643837,34.33,76282.97,0.0,-0.93064,7e-05,6.94798]
[1777561643879,34.33,76282.97,0.0,-0.93064,7e-05,6.94798]
[1777561644015,34.33,76282.97,0.0,-0.93064,7e-05,6.94798]
[1777561644021,34.33,76282.97,0.0,-0.93064,7e-05,6.94798]
[1777561644087,34.33,76282.97,0.0,-0.93064,7e-05,6.94798]
[1777561644125,34.33,76282.97,0.0,-0.93064,7e-05,6.94798]
[1777561644347,34.33,76282.97,0.0,-0.93064,7e-05,6.94798]
[1777561644394,34.33,76284.06,0.0,-0.93056,7e-05,6.9544]
[1777561644484,34.33,76284.06,0.0,-0.93056,7e-05,6.9544]
[1777561644578,34.33,76284.06,0.0,-0.93056,7e-05,6.9544]
[1777561644669,34.33,76284.06,0.0,-0.93056,7e-05,6.9544]
[1777561644762,34.33,76284.06,0.0,-0.93056,7e-05,6.9544]
[1777561644775,34.33,76284.06,0.0,-0.93056,7e-05,6.9544]
[1777561644841,34.33,76284.06,0.0,-0.93056,7e-05,6.9544]
[1777561644888,34.33,76284.06,0.0,-0.93056,7e-05,6.9544]
[1777561645000,34.33,76284.06,0.0,-0.93056,7e-05,6.9544]
[1777561645078,34.33,76284.06,0.0,-0.93056,7e-05,6.9544]
[1777561645113,34.33,76284.06,0.0,-0.93056,7e-05,6.9544]
[1777561645185,34.33,76284.06,0.0,-0.93056,7e-05,6.9544]
[1777561645540,34.33,76283.83,0.0,-0.93057,7e-05,6.9531]
[1777561645610,34.33,76283.83,0.0,-0.93057,7e-05,6.9531]
[1777561645622,34.33,76283.83,0.0,-0.93057,7e-05,6.9531]
[1777561645789,34.33,76283.83,0.0,-0.93057,7e-05,6.9531]
[1777561645841,34.33,76283.83,0.0,-0.93057,7e-05,6.9531]
[1777561645968,34.33,76279.66,0.0,-0.93088,7e-05,6.9288]
[1777561646960,34.33,76279.66,0.0,-0.93088,7e-05,6.9288]
[1777561647047,34.33,76279.66,0.0,-0.93088,7e-05,6.9288]
[1777561647086,34.33,76279.66,0.0,-0.93088,7e-05,6.9288]
[1777561647104,34.33,76279.66,0.0,-0.93088,7e-05,6.9288]
[1777561647202,34.33,76279.66,0.0,-0.93088,7e-05,6.9288]
[1777561647204,34.33,76279.66,0.0,-0.93088,7e-05,6.9288]
[1777561647335,34.33,76279.66,0.0,-0.93088,7e-05,6.9288]
[1777561647368,34.33,76279.66,0.0,-0.93088,7e-05,6.9288]
[1777561647382,34.33,76279.66,0.0,-0.93088,7e-05,6.9288]
[1777561647361,34.33,76276.55,0.0,-0.93111,7e-05,6.91076]
[1777561647579,34.33,76276.55,0.0,-0.93111,7e-05,6.91076]
[1777561647828,34.33,76276.55,0.0,-0.93111,7e-05,6.91076]
[1777561647838,34.33,76276.55,0.0,-0.93111,7e-05,6.91076]
[1777561647879,34.33,76276.55,0.0,-0.93111,7e-05,6.91076]
[1777561648389,34.33,76276.55,0.0,-0.93111,7e-05,6.91076]
[1777561648557,34.33,76274.72,0.0,-0.93125,7e-05,6.90021]
[1777561648591,34.33,76274.72,0.0,-0.93125,7e-05,6.90021]
[1777561648666,34.33,76274.72,0.0,-0.93125,7e-05,6.90021]
[1777561648873,34.33,76274.72,0.0,-0.93125,7e-05,6.90021]
[1777561648989,34.33,76267.13,0.0,-0.93181,7e-05,6.85568]
[1777561650089,34.33,76267.13,0.0,-0.93181,7e-05,6.85568]
[1777561650147,34.33,76267.13,0.0,-0.93181,7e-05,6.85568]
[1777561650256,34.33,76267.13,0.0,-0.93181,7e-05,6.85568]
[1777561650422,34.33,76267.13,0.0,-0.93181,7e-05,6.85568]
[1777561650462,34.33,76267.13,0.0,-0.93181,7e-05,6.85568]
[1777561650521,34.33,76268.12,0.0,-0.93174,7e-05,6.86106]
[1777561650571,34.33,76268.12,0.0,-0.93174,7e-05,6.86106]
[1777561650609,34.33,76268.12,0.0,-0.93174,7e-05,6.86106]
[1777561650656,34.33,76268.12,0.0,-0.93174,7e-05,6.86106]
[1777561650758,34.33,76268.12,0.0,-0.93174,7e-05,6.86106]
[1777561650896,34.33,76268.12,0.0,-0.93174,7e-05,6.86106]
[1777561650921,34.33,76268.12,0.0,-0.93174,7e-05,6.86106]
[1777561651077,34.33,76268.12,0.0,-0.93174,7e-05,6.86106]
[1777561651386,34.33,76268.12,0.0,-0.93174,7e-05,6.86106]
[1777561651412,34.33,76268.12,0.0,-0.93174,7e-05,6.86106]
[1777561651395,34.33,76271.46,0.0,-0.93154,7e-05,6.87609]
[1777561651473,34.33,76271.46,0.0,-0.93154,7e-05,6.87609]
[1777561651591,34.33,76271.46,0.0,-0.93154,7e-05,6.87609]
[1777561653450,34.33,76278.69,0.0,-0.931,7e-05,6.91846]
[1777561655861,34.33,76281.24,0.0,-0.93081,7e-05,6.93353]
[1777561655913,34.33,76281.24,0.0,-0.93081,7e-05,6.93353]
[1777561655943,34.33,76281.24,0.0,-0.93081,7e-05,6.93353]
[1777561655988,34.33,76281.24,0.0,-0.93081,7e-05,6.93353]
[1777561656080,34.33,76281.24,0.0,-0.93081,7e-05,6.93353]
[1777561656181,34.33,76280.76,0.0,-0.93084,7e-05,6.93081]
[1777561656669,34.33,76280.76,0.0,-0.93084,7e-05,6.93081]
[1777561656740,34.33,76280.76,0.0,-0.93084,7e-05,6.93081]
[1777561656786,34.33,76280.76,0.0,-0.93084,7e-05,6.93081]
[1777561656839,34.33,76280.76,0.0,-0.93084,7e-05,6.93081]
[1777561656873,34.33,76280.76,0.0,-0.93084,7e-05,6.93081]
[1777561657003,34.33,76280.76,0.0,-0.93084,7e-05,6.93081]
[1777561657081,34.33,76280.76,0.0,-0.93084,7e-05,6.93081]
[1777561657101,34.33,76282.06,0.0,-0.93074,7e-05,6.93848]
[1777561657623,34.33,76282.06,0.0,-0.93074,7e-05,6.93848]
[1777561658019,34.33,76282.06,0.0,-0.93074,7e-05,6.93848]
[1777561658055,34.33,76286.75,0.0,-0.93039,7e-05,6.96596]
[1777561658694,34.33,76286.75,0.0,-0.93039,7e-05,6.96596]
[1777561658804,34.33,76286.75,0.0,-0.93039,7e-05,6.96596]
[1777561658832,34.33,76286.75,0.0,-0.93039,7e-05,6.96596]
[1777561658929,34.33,76286.75,0.0,-0.93039,7e-05,6.96596]
[1777561659041,34.33,76286.75,0.0,-0.93039,7e-05,6.96596]
[1777561659061,34.33,76286.75,0.0,-0.93039,7e-05,6.96596]
[1777561659087,34.33,76286.75,0.0,-0.93039,7e-05,6.96596]
[1777561659435,34.33,76286.75,0.0,-0.93039,7e-05,6.96596]
[1777561659446,34.33,76289.64,0.0,-0.93017,7e-05,6.98292]
[1777561659608,34.33,76289.64,0.0,-0.93017,7e-05,6.98292]
[1777561659817,34.33,76289.64,0.0,-0.93017,7e-05,6.98292]
[1777561659840,34.33,76289.64,0.0,-0.93017,7e-05,6.98292]
[1777561659900,34.33,76289.64,0.0,-0.93017,7e-05,6.98292]
[1777561660069,34.33,76292.73,0.0,-0.92994,8e-05,7.00104]
[1777561660491,34.33,76292.73,0.0,-0.92994,8e-05,7.00104]
[1777561660552,34.33,76292.73,0.0,-0.92994,8e-05,7.00104]
[1777561660581,34.33,76292.73,0.0,-0.92994,8e-05,7.00104]
[1777561660718,34.33,76292.73,0.0,-0.92994,8e-05,7.00104]
[1777561661076,34.33,76290.67,0.0,-0.9301,7e-05,6.98894]
[1777561662091,34.33,76290.67,0.0,-0.9301,7e-05,6.98894]
[1777561662186,34.33,76290.67,0.0,-0.9301,7e-05,6.98894]
[1777561662289,34.33,76290.67,0.0,-0.9301,7e-05,6.98894]
[1777561662331,34.33,76290.67,0.0,-0.9301,7e-05,6.98894]
[1777561662399,34.33,76290.67,0.0,-0.9301,7e-05,6.98894]
[1777561662391,34.33,76290.9,0.0,-0.93008,7e-05,6.99029]
[1777561662586,34.33,76290.9,0.0,-0.93008,7e-05,6.99029]
[1777561662642,34.33,76290.9,0.0,-0.93008,7e-05,6.99029]
[1777561662854,34.33,76290.9,0.0,-0.93008,7e-05,6.99029]
[1777561662936,34.33,76290.9,0.0,-0.93008,7e-05,6.99029]
[1777561662983,34.33,76290.9,0.0,-0.93008,7e-05,6.99029]
[1777561663052,34.33,76290.9,0.0,-0.93008,7e-05,6.99029]
[1777561663089,34.33,76290.9,0.0,-0.93008,7e-05,6.99029]
[1777561663295,34.33,76290.9,0.0,-0.93008,7e-05,6.99029]
[1777561663380,34.33,76288.8,0.0,-0.93024,7e-05,6.97799]
[1777561665321,34.33,76289.27,0.0,-0.9302,7e-05,6.98077]
[1777561665431,34.33,76289.27,0.0,-0.9302,7e-05,6.98077]
[1777561665395,34.33,76287.73,0.0,-0.93032,7e-05,6.97177]
[1777561665542,34.33,76287.73,0.0,-0.93032,7e-05,6.97177]
[1777561665578,34.33,76287.73,0.0,-0.93032,7e-05,6.97177]
[1777561665742,34.33,76287.73,0.0,-0.93032,7e-05,6.97177]
[1777561665771,34.33,76287.73,0.0,-0.93032,7e-05,6.97177]
[1777561665805,34.33,76287.73,0.0,-0.93032,7e-05,6.97177]
[1777561665832,34.33,76287.73,0.0,-0.93032,7e-05,6.97177]
[1777561665925,34.33,76287.73,0.0,-0.93032,7e-05,6.97177]
[1777561666001,34.33,76287.73,0.0,-0.93032,7e-05,6.97177]
[1777561666208,34.33,76287.73,0.0,-0.93032,7e-05,6.97177]
[1777561666309,34.33,76294.79,0.0,-0.92979,8e-05,7.01319]
[1777561667227,34.33,76294.79,0.0,-0.92979,8e-05,7.01319]
[1777561667332,34.33,76294.79,0.0,-0.92979,8e-05,7.01319]
[1777561667372,34.33,76307.83,0.0,-0.9288,8e-05,7.08995]
[1777561667489,34.33,76307.83,0.0,-0.9288,8e-05,7.08995]
[1777561667542,34.33,76307.83,0.0,-0.9288,8e-05,7.08995]
[1777561667584,34.33,76307.83,0.0,-0.9288,8e-05,7.08995]
[1777561667893,34.33,76307.83,0.0,-0.9288,8e-05,7.08995]
[1777561668075,34.33,76307.83,0.0,-0.9288,8e-05,7.08995]
[1777561668227,34.33,76307.83,0.0,-0.9288,8e-05,7.08995]
[1777561668324,34.33,76312.96,0.0,-0.92841,8e-05,7.12014]
[1777561669131,34.33,76316.75,0.0,-0.92812,8e-05,7.1424]
[1777561670657,34.33,76316.17,0.0,-0.92817,8e-05,7.13874]
[1777561670696,34.33,76316.17,0.0,-0.92817,8e-05,7.13874]
[1777561670717,34.33,76316.17,0.0,-0.92817,8e-05,7.13874]
[1777561670829,34.33,76316.17,0.0,-0.92817,8e-05,7.13874]
[1777561670898,34.33,76316.17,0.0,-0.92817,8e-05,7.13874]
[1777561670921,34.33,76316.17,0.0,-0.92817,8e-05,7.13874]
[1777561670953,34.33,76316.17,0.0,-0.92817,8e-05,7.13874]
[1777561671037,34.33,76316.17,0.0,-0.92817,8e-05,7.13874]
[1777561671079,34.33,76316.17,0.0,-0.92817,8e-05,7.13874]
[1777561671146,34.33,76320.18,0.0,-0.92787,8e-05,7.1623]
[1777561671667,34.33,76320.18,0.0,-0.92787,8e-05,7.1623]
[1777561672074,34.33,76320.18,0.0,-0.92787,8e-05,7.1623]
[1777561672086,34.33,76320.18,0.0,-0.92787,8e-05,7.1623]
[1777561672153,34.33,76320.18,0.0,-0.92787,8e-05,7.1623]
[1777561672326,34.33,76320.18,0.0,-0.92787,8e-05,7.1623]
[1777561672337,34.33,76320.18,0.0,-0.92787,8e-05,7.1623]
[1777561672428,34.33,76322.95,0.0,-0.92766,8e-05,7.1785]
[1777561672497,34.33,76322.95,0.0,-0.92766,8e-05,7.1785]
[1777561672571,34.33,76322.95,0.0,-0.92766,8e-05,7.1785]
[1777561672728,34.33,76322.95,0.0,-0.92766,8e-05,7.1785]
[1777561672911,34.33,76322.95,0.0,-0.92766,8e-05,7.1785]
[1777561673084,34.33,76322.95,0.0,-0.92766,8e-05,7.1785]
[1777561673343,34.33,76322.95,0.0,-0.92766,8e-05,7.1785]
[1777561673426,34.33,76334.17,0.0,-0.92679,8e-05,7.24508]
[1777561673505,34.33,76334.17,0.0,-0.92679,8e-05,7.24508]
[1777561673534,34.33,76334.17,0.0,-0.92679,8e-05,7.24508]
[1777561673578,34.33,76334.17,0.0,-0.92679,8e-05,7.24508]
[1777561673904,34.33,76334.17,0.0,-0.92679,8e-05,7.24508]
[1777561673948,34.33,76334.17,0.0,-0.92679,8e-05,7.24508]
[1777561674079,34.33,76334.17,0.0,-0.92679,8e-05,7.24508]
[1777561674242,34.33,76334.17,0.0,-0.92679,8e-05,7.24508]
[1777561674261,34.33,76337.04,0.0,-0.92658,8e-05,7.26185]
[1777561675424,34.33,76337.04,0.0,-0.92658,8e-05,7.26185]
[1777561675541,34.33,76335.85,0.0,-0.92667,8e-05,7.25432]
[1777561675577,34.33,76335.85,0.0,-0.92667,8e-05,7.25432]
[1777561675692,34.33,76335.85,0.0,-0.92667,8e-05,7.25432]
[1777561675744,34.33,76335.85,0.0,-0.92667,8e-05,7.25432]
[1777561675827,34.33,76335.85,0.0,-0.92667,8e-05,7.25432]
[1777561676078,34.33,76335.85,0.0,-0.92667,8e-05,7.25432]
[1777561676101,34.33,76335.85,0.0,-0.92667,8e-05,7.25432]
[1777561676142,34.33,76335.85,0.0,-0.92667,8e-05,7.25432]
[1777561676325,34.33,76335.85,0.0,-0.92667,8e-05,7.25432]
[1777561676393,34.33,76335.85,0.0,-0.92667,8e-05,7.25432]
[1777561676438,34.33,76335.85,0.0,-0.92667,8e-05,7.25432]
[1777561676380,34.33,76333.37,0.0,-0.92687,8e-05,7.23911]
[1777561676585,34.33,76333.37,0.0,-0.92687,8e-05,7.23911]
[1777561676674,34.33,76333.37,0.0,-0.92687,8e-05,7.23911]
[1777561676696,34.33,76333.37,0.0,-0.92687,8e-05,7.23911]
[1777561676784,34.33,76333.37,0.0,-0.92687,8e-05,7.23911]
[1777561677349,34.33,76333.37,0.0,-0.92687,8e-05,7.23911]
[1777561677417,34.33,76333.37,0.0,-0.92687,8e-05,7.23911]
[1777561677377,34.32,76334.18,0.0,-0.92681,8e-05,7.24357]
[1777561677574,34.32,76334.18,0.0,-0.92681,8e-05,7.24357]
[1777561677654,34.32,76334.18,0.0,-0.92681,8e-05,7.24357]
[1777561677697,34.32,76334.18,0.0,-0.92681,8e-05,7.24357]
[1777561677827,34.32,76334.18,0.0,-0.92681,8e-05,7.24357]
[1777561678074,34.32,76334.18,0.0,-0.92681,8e-05,7.24357]
[1777561678143,34.32,76334.18,0.0,-0.92681,8e-05,7.24357]
[1777561678305,34.32,76334.18,0.0,-0.92681,8e-05,7.24357]
[1777561678325,34.32,76334.18,0.0,-0.92681,8e-05,7.24357]
[1777561678370,34.32,76335.62,0.0,-0.92671,8e-05,7.2518]
[1777561678575,34.32,76335.62,0.0,-0.92671,8e-05,7.2518]
[1777561678691,34.32,76335.62,0.0,-0.92671,8e-05,7.2518]
[1777561678742,34.32,76335.62,0.0,-0.92671,8e-05,7.2518]
[1777561678824,34.32,76335.62,0.0,-0.92671,8e-05,7.2518]
[1777561679075,34.32,76335.62,0.0,-0.92671,8e-05,7.2518]
[1777561679154,34.32,76335.62,0.0,-0.92671,8e-05,7.2518]
[1777561679170,34.32,76335.62,0.0,-0.92671,8e-05,7.2518]
[1777561679211,34.32,76337.56,0.0,-0.92656,8e-05,7.26301]
[1777561679507,34.32,76337.56,0.0,-0.92656,8e-05,7.26301]
[1777561679530,34.32,76337.56,0.0,-0.92656,8e-05,7.26301]
[1777561679858,34.32,76337.56,0.0,-0.92656,8e-05,7.26301]
[1777561679945,34.32,76337.56,0.0,-0.92656,8e-05,7.26301]
[1777561680218,34.32,76337.71,0.0,-0.92656,8e-05,7.2635]
[1777561681174,34.32,76337.71,0.0,-0.92656,8e-05,7.2635]
[1777561681236,34.32,76339.56,0.0,-0.92642,8e-05,7.27416]
[1777561682240,34.32,76350.7,0.0,-0.92555,8e-05,7.34061]
[1777561683246,34.32,76350.58,0.0,-0.92556,8e-05,7.33969]
[1777561684253,34.32,76346.38,0.0,-0.92589,8e-05,7.31425]
[1777561684599,34.32,76346.38,0.0,-0.92589,8e-05,7.31425]
[1777561685260,34.32,76341.09,0.0,-0.92631,8e-05,7.28205]
[1777561687279,34.32,76344.94,0.0,-0.92602,8e-05,7.3043]
[1777561688366,34.32,76348.24,0.0,-0.92577,8e-05,7.32368]
[1777561688738,34.32,76348.24,0.0,-0.92577,8e-05,7.32368]
[1777561689413,34.32,76348.24,0.0,-0.92577,8e-05,7.32368]
[1777561689293,34.31,76351.72,0.0,-0.9255,8e-05,7.34413]
[1777561690300,34.31,76357.3,0.0,-0.92507,8e-05,7.37726]
[1777561695335,34.31,76345.51,0.0,-0.92601,8e-05,7.3052]
[1777561696342,34.31,76332.87,0.0,-0.927,8e-05,7.22912]
[1777561697349,34.31,76328.68,0.0,-0.92733,8e-05,7.20382]
[1777561698356,34.31,76316.48,0.0,-0.92827,8e-05,7.13105]
[1777561699363,34.31,76313.27,0.0,-0.92852,8e-05,7.11189]
[1777561702384,34.31,76318.88,0.0,-0.9281,8e-05,7.14478]
[1777561703391,34.31,76316.03,0.0,-0.92832,8e-05,7.12771]
[1777561705404,34.31,76318.76,0.0,-0.92811,8e-05,7.14361]
[1777561706412,34.31,76315.16,0.0,-0.92839,8e-05,7.1221]
[1777561707419,34.31,76312.74,0.0,-0.92858,8e-05,7.10763]
[1777561712453,34.3,76311.32,0.0,-0.92873,8e-05,7.09406]
[1777561713461,34.3,76313.46,0.0,-0.92857,8e-05,7.10662]
[1777561714468,34.3,76308.08,0.0,-0.92898,8e-05,7.0747]
[1777561716482,34.3,76310.85,0.0,-0.92877,8e-05,7.09093]
[1777561718496,34.3,76307.34,0.0,-0.92904,8e-05,7.07003]
[1777561720509,34.3,76305.51,0.0,-0.92918,8e-05,7.05911]
[1777561725545,34.3,76306.15,0.0,-0.92914,8e-05,7.06267]
[1777561730587,34.3,76306.63,0.0,-0.9291,8e-05,7.06527]
[1777561734615,34.3,76309.45,0.0,-0.92889,8e-05,7.08175]
[1777561735622,34.3,76308.06,0.0,-0.929,8e-05,7.07347]
[1777561739651,34.3,76315.02,0.0,-0.92847,8e-05,7.1144]
[1777561741664,34.3,76310.48,0.0,-0.92882,8e-05,7.08739]
[1777561746677,34.3,76310.4,0.0,-0.92882,8e-05,7.08701]
[1777561747168,34.3,76313.7,0.0,-0.92857,8e-05,7.10654]
[1777561747706,34.3,76316.28,0.0,-0.92837,8e-05,7.12182]
[1777561748713,34.3,76323.61,0.0,-0.92781,8e-05,7.1652]
[1777561750727,34.3,76326.77,0.0,-0.92758,8e-05,7.1836]
[1777561751735,34.3,76332.89,0.0,-0.9271,8e-05,7.22017]
[1777561753748,34.3,76334.28,0.0,-0.92699,8e-05,7.22852]
[1777561756769,34.3,76341.93,0.0,-0.9264,8e-05,7.27431]
[1777561758783,34.3,76343.68,0.0,-0.92626,8e-05,7.28468]
[1777561762811,34.3,76346.07,0.0,-0.92608,8e-05,7.29872]
[1777561765832,34.3,76341.46,0.0,-0.92644,8e-05,7.27079]
[1777561766839,34.3,76345.61,0.0,-0.92612,8e-05,7.29558]
[1777561768853,34.3,76347.96,0.0,-0.92594,8e-05,7.30954]
[1777561770867,34.3,76346.43,0.0,-0.92606,8e-05,7.30014]
[1777561774895,34.3,76343.37,0.0,-0.92635,8e-05,7.27675]
[1777561779930,34.3,76342.98,0.0,-0.92638,8e-05,7.2741]
[1777561783958,34.3,76344.8,0.0,-0.92624,8e-05,7.2848]
[1777561787988,34.3,76348.03,0.0,-0.92599,8e-05,7.30387]
[1777561791009,34.29,76349.97,0.0,-0.92585,8e-05,7.31491]
[1777561792019,34.29,76352.63,0.0,-0.92565,8e-05,7.33048]
[1777561792877,34.29,76352.63,0.0,-0.92565,8e-05,7.33048]
[1777561793024,34.29,76356.34,0.0,-0.92536,8e-05,7.35282]
[1777561796045,34.29,76359.01,0.0,-0.92516,8e-05,7.36794]
[1777561800073,34.29,76364.01,0.0,-0.92477,8e-05,7.39735]
[1777561801359,34.29,76364.01,0.0,-0.92477,8e-05,7.39735]
[1777561801575,34.29,76364.01,0.0,-0.92477,8e-05,7.39735]
[1777561801376,34.29,76374.33,0.0,-0.92395,8e-05,7.45965]
[1777561801834,34.29,76374.33,0.0,-0.92395,8e-05,7.45965]
[1777561802087,34.29,76381.47,0.0,-0.92338,8e-05,7.50274]
[1777561803095,34.29,76376.99,0.0,-0.92375,8e-05,7.47508]
[1777561804103,34.29,76372.88,0.0,-0.92408,8e-05,7.44975]
[1777561807125,34.28,76375.04,0.0,-0.92392,8e-05,7.46189]
[1777561808132,34.28,76373.36,0.0,-0.92406,8e-05,7.45135]
[1777561809139,34.28,76369.47,0.0,-0.92438,8e-05,7.4271]
[1777561810149,34.28,76360.84,0.0,-0.92508,8e-05,7.37428]
[1777561811154,34.28,76351.22,0.0,-0.92584,8e-05,7.31578]
[1777561812161,34.28,76349.68,0.0,-0.92597,8e-05,7.30607]
[1777561814175,34.28,76351.15,0.0,-0.92586,8e-05,7.31405]
[1777561819210,34.27,76353.27,0.0,-0.92573,8e-05,7.32455]
[1777561820217,34.27,76369.47,0.0,-0.92445,8e-05,7.42224]
[1777561821224,34.27,76371.39,0.0,-0.9243,8e-05,7.43358]
[1777561822231,34.27,76367.53,0.0,-0.92461,8e-05,7.40987]
[1777561826259,34.27,76364.9,0.0,-0.92483,8e-05,7.39283]
[1777561828273,34.27,76370.99,0.0,-0.92436,8e-05,7.42919]
[1777561830287,34.26,76367.1,0.0,-0.92467,8e-05,7.40499]
[1777561831294,34.26,76364.81,0.0,-0.92491,8e-05,7.38585]
[1777561836329,34.26,76366.26,0.0,-0.92483,8e-05,7.39182]
[1777561838343,34.25,76364.86,0.0,-0.92495,8e-05,7.38224]
[1777561841365,34.25,76366.96,0.0,-0.92481,8e-05,7.39331]
[1777561845393,34.25,76362.62,0.0,-0.92518,8e-05,7.36485]
[1777561848415,34.24,76360.59,0.0,-0.92536,8e-05,7.35109]
[1777561849422,34.24,76358.83,0.0,-0.92551,8e-05,7.33998]
[1777561850429,34.24,76353.31,0.0,-0.92595,8e-05,7.30625]
[1777561852443,34.24,76351.62,0.0,-0.92609,8e-05,7.29523]
[1777561853450,34.24,76350.0,0.0,-0.92623,8e-05,7.28509]
[1777561854457,34.24,76347.7,0.0,-0.92641,8e-05,7.27088]
[1777561857478,34.23,76349.16,0.0,-0.92631,8e-05,7.27854]
[1777561859492,34.23,76351.24,0.0,-0.92616,8e-05,7.29027]
[1777561861508,34.23,76347.96,0.0,-0.92643,8e-05,7.26977]
[1777561865536,34.23,76349.39,0.0,-0.92633,8e-05,7.27687]
[1777561866543,34.23,76352.23,0.0,-0.92612,8e-05,7.29356]
[1777561868557,34.23,76354.37,0.0,-0.92596,8e-05,7.30561]
[1777561869573,34.22,76345.21,0.0,-0.92668,8e-05,7.25016]
[1777561870581,34.22,76341.74,0.0,-0.92696,8e-05,7.22903]
[1777561871587,34.22,76339.49,0.0,-0.92714,8e-05,7.21526]
[1777561873601,34.22,76337.4,0.0,-0.92731,8e-05,7.20219]
[1777561874608,34.22,76335.98,0.0,-0.92742,8e-05,7.19344]
[1777561877629,34.22,76332.03,0.0,-0.92774,8e-05,7.1691]
[1777561880650,34.22,76335.22,0.0,-0.9275,8e-05,7.18749]
[1777561881657,34.22,76337.43,0.0,-0.92733,8e-05,7.20044]
[1777561884678,34.22,76339.31,0.0,-0.92719,8e-05,7.21087]
[1777561885685,34.21,76345.17,0.0,-0.92674,8e-05,7.24567]
[1777561890720,34.21,76346.3,0.0,-0.92668,8e-05,7.25076]
[1777561894748,34.21,76348.59,0.0,-0.92656,8e-05,7.2585]
[1777561897769,34.21,76352.68,0.0,-0.92625,8e-05,7.28202]
[1777561902804,34.2,76352.81,0.0,-0.92627,8e-05,7.28089]
[1777561906832,34.2,76354.24,0.0,-0.92617,8e-05,7.28796]
[1777561910860,34.19,76356.01,0.0,-0.92606,8e-05,7.29703]
[1777561913881,34.19,76352.06,0.0,-0.92638,8e-05,7.27204]
[1777561914888,34.19,76350.55,0.0,-0.92651,8e-05,7.2626]
[1777561915899,34.19,76345.23,0.0,-0.92693,8e-05,7.23032]
[1777561916906,34.19,76334.09,0.0,-0.92779,8e-05,7.16341]
[1777561917913,34.19,76331.06,0.0,-0.92803,8e-05,7.14515]
[1777561919264,34.19,76331.06,0.0,-0.92803,8e-05,7.14515]
[1777561919354,34.19,76331.06,0.0,-0.92803,8e-05,7.14515]
[1777561919436,34.19,76329.95,0.0,-0.92812,8e-05,7.1382]
[1777561922066,34.19,76329.6,0.0,-0.92815,8e-05,7.13594]
[1777561922080,34.19,76329.6,0.0,-0.92815,8e-05,7.13594]
[1777561922326,34.19,76329.6,0.0,-0.92815,8e-05,7.13594]
[1777561922587,34.19,76329.6,0.0,-0.92815,8e-05,7.13594]
[1777561922729,34.19,76329.6,0.0,-0.92815,8e-05,7.13594]
[1777561922679,34.19,76329.46,0.0,-0.92816,8e-05,7.13478]
[1777561922949,34.19,76327.11,0.0,-0.92834,8e-05,7.1208]
[1777561925970,34.19,76330.59,0.0,-0.92808,8e-05,7.14106]
[1777561926977,34.19,76333.06,0.0,-0.92789,8e-05,7.1556]
[1777561928991,34.19,76328.85,0.0,-0.92822,8e-05,7.13012]
[1777561934026,34.18,76328.49,0.0,-0.92826,8e-05,7.12718]
[1777561939060,34.18,76327.78,0.0,-0.92833,8e-05,7.12217]
[1777561941074,34.18,76324.42,0.0,-0.92859,8e-05,7.10189]
[1777561943089,34.18,76321.16,0.0,-0.92884,8e-05,7.08227]
[1777561945103,34.18,76319.15,0.0,-0.929,8e-05,7.07014]
[1777561949131,34.18,76316.11,0.0,-0.92923,8e-05,7.05182]
[1777561950148,34.18,76314.47,0.0,-0.92936,8e-05,7.04205]
[1777561952152,34.18,76318.07,0.0,-0.92913,8e-05,7.05867]
[1777561953159,34.18,76314.09,0.0,-0.92943,8e-05,7.03509]
[1777561954167,34.18,76311.41,0.0,-0.92963,8e-05,7.01921]
[1777561957188,34.18,76313.75,0.0,-0.92946,8e-05,7.03302]
[1777561960208,34.18,76315.87,0.0,-0.9293,8e-05,7.04549]
[1777561964237,34.18,76317.73,0.0,-0.92916,8e-05,7.05631]
[1777561969272,34.18,76319.38,0.0,-0.92904,8e-05,7.06571]
[1777561971286,34.18,76323.99,0.0,-0.92869,8e-05,7.09285]
[1777561974307,34.18,76322.27,0.0,-0.92882,8e-05,7.08226]
[1777561979342,34.17,76323.7,0.0,-0.92872,8e-05,7.09013]
[1777561981356,34.17,76307.19,0.0,-0.92998,8e-05,6.99227]
[1777561982363,34.17,76304.85,0.0,-0.93016,8e-05,6.97851]
[1777561984520,34.17,76305.32,0.0,-0.93012,8e-05,6.98131]
[1777561984705,34.17,76304.02,0.0,-0.93022,8e-05,6.9737]
[1777561985384,34.17,76299.18,0.0,-0.93058,7e-05,6.94531]
[1777561986391,34.17,76295.06,0.0,-0.93089,7e-05,6.92124]
[1777561988114,34.17,76295.98,0.0,-0.93082,7e-05,6.92676]
[1777561988159,34.17,76295.98,0.0,-0.93082,7e-05,6.92676]
[1777561988334,34.17,76295.98,0.0,-0.93082,7e-05,6.92676]
[1777561989412,34.18,76297.53,0.0,-0.9307,7e-05,6.93608]
[1777561991426,34.18,76304.05,0.0,-0.93021,8e-05,6.97456]
[1777561994282,34.18,76304.6,0.0,-0.93017,8e-05,6.97787]
[1777561994447,34.18,76302.41,0.0,-0.93033,8e-05,6.96502]
[1777561997467,34.18,76299.54,0.0,-0.93054,8e-05,6.94832]
[1777561998475,34.18,76301.44,0.0,-0.9304,8e-05,6.95955]
[1777562000362,34.18,76300.68,0.0,-0.93046,8e-05,6.95515]
[1777562005524,34.18,76299.62,0.0,-0.93053,8e-05,6.94926]
[1777562007710,34.18,76301.78,0.0,-0.93037,8e-05,6.96207]
[1777562011566,34.18,76304.35,0.0,-0.93021,8e-05,6.97277]
[1777562015435,34.18,76304.85,0.0,-0.93017,8e-05,6.97579]
[1777562015594,34.18,76312.03,0.0,-0.92963,8e-05,7.01812]
[1777562016601,34.18,76321.65,0.0,-0.9289,8e-05,7.07498]
[1777562017608,34.18,76322.01,0.0,-0.92887,8e-05,7.07698]
[1777562020629,34.18,76324.71,0.0,-0.92867,8e-05,7.09257]
[1777562025664,34.18,76331.0,0.0,-0.9282,8e-05,7.12917]
[1777562026671,34.17,76333.65,0.0,-0.928,8e-05,7.14475]
[1777562028685,34.17,76336.15,0.0,-0.92781,8e-05,7.15918]
[1777562030699,34.17,76338.94,0.0,-0.9276,8e-05,7.17532]
[1777562032714,34.17,76342.29,0.0,-0.92735,8e-05,7.1948]
[1777562034728,34.17,76344.24,0.0,-0.92721,8e-05,7.20588]
[1777562035735,34.17,76345.91,0.0,-0.92708,8e-05,7.21557]
[1777562036743,34.17,76347.62,0.0,-0.92695,8e-05,7.2255]
[1777562038186,34.17,76348.53,0.0,-0.92689,8e-05,7.23062]
[1777562038212,34.17,76348.53,0.0,-0.92689,8e-05,7.23062]
[1777562038327,34.17,76348.53,0.0,-0.92689,8e-05,7.23062]
[1777562038756,34.17,76351.74,0.0,-0.92664,8e-05,7.24954]
[1777562039763,34.17,76354.75,0.0,-0.92641,8e-05,7.26727]
[1777562040770,34.17,76352.4,0.0,-0.9266,8e-05,7.25275]
[1777562044808,34.16,76352.6,0.0,-0.9266,8e-05,7.25287]
[1777562044815,34.16,76356.11,0.0,-0.92633,8e-05,7.27363]
[1777562045184,34.16,76356.11,0.0,-0.92633,8e-05,7.27363]
[1777562045805,34.16,76359.89,0.0,-0.92603,8e-05,7.29601]
[1777562046813,34.16,76362.05,0.0,-0.92587,8e-05,7.30862]
[1777562047818,34.16,76365.11,0.0,-0.92563,8e-05,7.32666]
[1777562052854,34.16,76365.84,0.0,-0.9256,8e-05,7.32942]
[1777562057892,34.15,76365.82,0.0,-0.92563,8e-05,7.32708]
[1777562058899,34.15,76368.71,0.0,-0.92541,8e-05,7.34412]
[1777562059909,34.15,76376.36,0.0,-0.9248,8e-05,7.39034]
[1777562060071,34.15,76376.36,0.0,-0.9248,8e-05,7.39034]
[1777562060177,34.15,76376.36,0.0,-0.9248,8e-05,7.39034]
[1777562060341,34.15,76376.36,0.0,-0.9248,8e-05,7.39034]
[1777562060914,34.15,76390.59,0.0,-0.92367,8e-05,7.47644]
[1777562061921,34.15,76392.51,0.0,-0.92352,8e-05,7.4875]
[1777562062139,34.15,76392.51,0.0,-0.92352,8e-05,7.4875]
[1777562065949,34.14,76401.54,0.0,-0.92283,8e-05,7.54003]
[1777562066956,34.14,76410.88,0.0,-0.92207,8e-05,7.5971]
[1777562067964,34.14,76411.07,0.0,-0.92206,8e-05,7.59786]
[1777562072675,34.14,76410.32,0.0,-0.92214,8e-05,7.59201]
[1777562072825,34.14,76410.32,0.0,-0.92214,8e-05,7.59201]
[1777562073075,34.14,76411.38,0.0,-0.9221,8e-05,7.593]
[1777562075012,34.13,76408.65,0.0,-0.92234,8e-05,7.57541]
[1777562078720,34.13,76407.27,0.0,-0.92246,8e-05,7.56617]
[1777562078754,34.13,76404.26,0.0,-0.92272,8e-05,7.54654]
[1777562080047,34.13,76398.11,0.0,-0.92323,8e-05,7.50806]
[1777562081054,34.13,76394.38,0.0,-0.92354,8e-05,7.48452]
[1777562083067,34.12,76399.33,0.0,-0.92316,8e-05,7.51345]
[1777562085082,34.12,76396.33,0.0,-0.92342,8e-05,7.49364]
[1777562090117,34.11,76395.8,0.0,-0.92351,8e-05,7.48693]
[1777562094144,34.11,76398.98,0.0,-0.92329,8e-05,7.50414]
[1777562099180,34.1,76401.63,0.0,-0.9231,8e-05,7.51815]
[1777562100201,34.1,76404.63,0.0,-0.92286,8e-05,7.53628]
[1777562101198,34.1,76408.6,0.0,-0.92254,8e-05,7.5604]
[1777562102205,34.1,76411.35,0.0,-0.92232,8e-05,7.57701]
[1777562104219,34.1,76408.56,0.0,-0.92256,8e-05,7.55912]
[1777562105226,34.1,76406.35,0.0,-0.92274,8e-05,7.54517]
[1777562106233,34.1,76403.92,0.0,-0.92295,8e-05,7.52991]
[1777562107240,34.1,76398.08,0.0,-0.92342,8e-05,7.49378]
[1777562108247,34.1,76395.35,0.0,-0.92365,8e-05,7.47678]
[1777562110261,34.09,76394.38,0.0,-0.92373,8e-05,7.47038]
[1777562112275,34.09,76389.41,0.0,-0.92414,8e-05,7.43961]
[1777562113282,34.09,76387.42,0.0,-0.92431,8e-05,7.42681]
[1777562114289,34.09,76384.23,0.0,-0.92457,8e-05,7.40676]
[1777562116304,34.09,76390.54,0.0,-0.92408,8e-05,7.44408]
[1777562118594,34.09,76391.02,0.0,-0.92405,8e-05,7.44646]
[1777562118609,34.08,76390.11,0.0,-0.92414,8e-05,7.43968]
[1777562119325,34.08,76387.67,0.0,-0.92433,8e-05,7.4248]
[1777562120577,34.08,76387.67,0.0,-0.92433,8e-05,7.4248]
[1777562120659,34.08,76388.12,0.0,-0.92431,8e-05,7.42636]
[1777562121339,34.08,76392.87,0.0,-0.92393,8e-05,7.45535]
[1777562124360,34.08,76394.81,0.0,-0.92378,8e-05,7.46673]
[1777562125367,34.08,76401.8,0.0,-0.92322,8e-05,7.50917]
[1777562126374,34.08,76403.64,0.0,-0.92308,8e-05,7.52021]
[1777562130402,34.08,76401.9,0.0,-0.92323,8e-05,7.50846]
[1777562135437,34.07,76403.53,0.0,-0.92316,8e-05,7.51246]
[1777562140472,34.07,76403.27,0.0,-0.9232,8e-05,7.50954]
[1777562143493,34.07,76398.09,0.0,-0.92363,8e-05,7.477]
[1777562144500,34.07,76395.43,0.0,-0.92385,8e-05,7.46051]
[1777562146514,34.07,76392.21,0.0,-0.92412,8e-05,7.43999]
[1777562147521,34.07,76389.48,0.0,-0.92434,8e-05,7.42272]
[1777562148528,34.07,76387.28,0.0,-0.92453,8e-05,7.40872]
[1777562149534,34.06,76385.3,0.0,-0.9247,8e-05,7.3961]
[1777562150542,34.06,76379.38,0.0,-0.92517,8e-05,7.35956]
[1777562151549,34.06,76377.4,0.0,-0.92534,8e-05,7.34706]
[1777562156585,34.06,76376.36,0.0,-0.92545,8e-05,7.33843]
[1777562157239,34.06,76376.36,0.0,-0.92545,8e-05,7.33843]
[1777562157325,34.06,76376.36,0.0,-0.92545,8e-05,7.33843]
[1777562157574,34.06,76376.36,0.0,-0.92545,8e-05,7.33843]
[1777562159606,34.05,76373.06,0.0,-0.92573,8e-05,7.31712]
[1777562160613,34.05,76368.21,0.0,-0.92612,8e-05,7.28737]
[1777562161620,34.05,76362.24,0.0,-0.9266,8e-05,7.25098]
[1777562162627,34.05,76360.28,0.0,-0.92675,8e-05,7.23887]
[1777562164641,34.05,76357.21,0.0,-0.927,8e-05,7.21982]
[1777562168670,34.05,76348.68,0.0,-0.92768,8e-05,7.16761]
[1777562169678,34.05,76347.18,0.0,-0.9278,8e-05,7.15845]
[1777562170685,34.05,76342.99,0.0,-0.92812,8e-05,7.13322]
[1777562174713,34.05,76346.55,0.0,-0.92785,8e-05,7.15424]
[1777562175720,34.05,76344.06,0.0,-0.92804,8e-05,7.13941]
[1777562178741,34.05,76350.38,0.0,-0.92754,8e-05,7.17816]
[1777562181762,34.05,76353.18,0.0,-0.92731,8e-05,7.19567]
[1777562182769,34.05,76345.63,0.0,-0.9279,8e-05,7.15062]
[1777562184783,34.05,76344.75,0.0,-0.92796,8e-05,7.1459]
[1777562186799,34.05,76346.28,0.0,-0.92783,8e-05,7.15561]
[1777562187806,34.05,76349.23,0.0,-0.9276,8e-05,7.17353]
[1777562188812,34.05,76353.16,0.0,-0.92729,8e-05,7.19733]
[1777562191834,34.06,76354.38,0.0,-0.92723,8e-05,7.20057]
[1777562194855,34.06,76356.78,0.0,-0.92704,8e-05,7.2155]
[1777562195861,34.06,76363.17,0.0,-0.92654,8e-05,7.25367]
[1777562196869,34.05,76366.02,0.0,-0.92632,8e-05,7.2705]
[1777562197876,34.05,76362.57,0.0,-0.9266,8e-05,7.24929]
[1777562198883,34.05,76359.48,0.0,-0.92685,8e-05,7.23032]
[1777562199890,34.05,76361.84,0.0,-0.92666,8e-05,7.2442]
[1777562200897,34.05,76360.16,0.0,-0.9268,8e-05,7.23372]
[1777562201904,34.05,76361.87,0.0,-0.92667,8e-05,7.24368]
[1777562202911,34.05,76366.78,0.0,-0.92629,8e-05,7.27293]
[1777562203918,34.05,76368.4,0.0,-0.92617,8e-05,7.28231]
[1777562206939,34.05,76371.31,0.0,-0.92596,8e-05,7.29862]
[1777562207945,34.05,76373.04,0.0,-0.92582,8e-05,7.30865]
[1777562209960,34.04,76369.29,0.0,-0.92613,8e-05,7.28503]
[1777562211974,34.04,76366.54,0.0,-0.92636,8e-05,7.26757]
[1777562212981,34.04,76367.98,0.0,-0.92625,8e-05,7.27586]
[1777562214995,34.04,76363.06,0.0,-0.92665,8e-05,7.24534]
[1777562217016,34.04,76361.07,0.0,-0.92682,8e-05,7.23262]
[1777562218021,34.04,76355.67,0.0,-0.92724,8e-05,7.19978]
[1777562221044,34.03,76353.44,0.0,-0.92743,8e-05,7.18547]
[1777562222051,34.03,76347.96,0.0,-0.92786,8e-05,7.15234]
[1777562225072,34.03,76346.24,0.0,-0.928,8e-05,7.1414]
[1777562226078,34.03,76350.15,0.0,-0.9277,8e-05,7.16461]
[1777562227086,34.03,76348.59,0.0,-0.92783,8e-05,7.15503]
[1777562228093,34.03,76345.37,0.0,-0.92808,8e-05,7.13554]
[1777562230681,34.03,76349.4,0.0,-0.92777,8e-05,7.15907]
[1777562231114,34.03,76351.01,0.0,-0.92765,8e-05,7.16872]
[1777562233128,34.03,76349.66,0.0,-0.92776,8e-05,7.16016]
[1777562238596,34.03,76349.25,0.0,-0.9278,8e-05,7.15663]
[1777562238615,34.03,76349.25,0.0,-0.9278,8e-05,7.15663]
[1777562238830,34.03,76349.25,0.0,-0.9278,8e-05,7.15663]
[1777562238897,34.03,76349.25,0.0,-0.9278,8e-05,7.15663]
[1777562239003,34.03,76349.25,0.0,-0.9278,8e-05,7.15663]
[1777562239042,34.03,76349.25,0.0,-0.9278,8e-05,7.15663]
[1777562239062,34.03,76349.25,0.0,-0.9278,8e-05,7.15663]
[1777562239075,34.03,76349.25,0.0,-0.9278,8e-05,7.15663]
[1777562239043,34.03,76351.76,0.0,-0.92761,8e-05,7.17144]
[1777562239154,34.03,76351.76,0.0,-0.92761,8e-05,7.17144]
[1777562239172,34.03,76351.76,0.0,-0.92761,8e-05,7.17144]
[1777562239205,34.03,76351.76,0.0,-0.92761,8e-05,7.17144]
[1777562239288,34.03,76351.76,0.0,-0.92761,8e-05,7.17144]
[1777562239326,34.03,76351.76,0.0,-0.92761,8e-05,7.17144]
[1777562239341,34.03,76351.76,0.0,-0.92761,8e-05,7.17144]
[1777562239397,34.03,76351.76,0.0,-0.92761,8e-05,7.17144]
[1777562239454,34.03,76351.76,0.0,-0.92761,8e-05,7.17144]
[1777562239483,34.03,76351.76,0.0,-0.92761,8e-05,7.17144]
[1777562239583,34.03,76351.76,0.0,-0.92761,8e-05,7.17144]
[1777562239957,34.03,76351.76,0.0,-0.92761,8e-05,7.17144]
[1777562240075,34.03,76351.76,0.0,-0.92761,8e-05,7.17144]
[1777562240078,34.03,76351.76,0.0,-0.92761,8e-05,7.17144]
[1777562240015,34.03,76350.74,0.0,-0.9277,8e-05,7.1651]
[1777562240143,34.03,76350.74,0.0,-0.9277,8e-05,7.1651]
[1777562240185,34.03,76350.74,0.0,-0.9277,8e-05,7.1651]
[1777562240494,34.03,76350.74,0.0,-0.9277,8e-05,7.1651]
[1777562240574,34.03,76350.74,0.0,-0.9277,8e-05,7.1651]
[1777562240611,34.03,76350.74,0.0,-0.9277,8e-05,7.1651]
[1777562240830,34.03,76350.74,0.0,-0.9277,8e-05,7.1651]
[1777562240964,34.03,76350.74,0.0,-0.9277,8e-05,7.1651]
[1777562241075,34.03,76350.74,0.0,-0.9277,8e-05,7.1651]
[1777562241086,34.03,76350.74,0.0,-0.9277,8e-05,7.1651]
[1777562241064,34.02,76356.36,0.0,-0.92726,8e-05,7.19856]
[1777562241138,34.02,76356.36,0.0,-0.92726,8e-05,7.19856]
[1777562241199,34.02,76356.36,0.0,-0.92726,8e-05,7.19856]
[1777562241246,34.02,76356.36,0.0,-0.92726,8e-05,7.19856]
[1777562241324,34.02,76356.36,0.0,-0.92726,8e-05,7.19856]
[1777562241981,34.02,76356.36,0.0,-0.92726,8e-05,7.19856]
[1777562242074,34.02,76356.36,0.0,-0.92726,8e-05,7.19856]
[1777562242114,34.02,76357.7,0.0,-0.92716,8e-05,7.20633]
[1777562242892,34.02,76357.7,0.0,-0.92716,8e-05,7.20633]
[1777562242986,34.02,76357.7,0.0,-0.92716,8e-05,7.20633]
[1777562243075,34.02,76357.7,0.0,-0.92716,8e-05,7.20633]
[1777562243086,34.02,76359.91,0.0,-0.92699,8e-05,7.21932]
[1777562243868,34.02,76359.91,0.0,-0.92699,8e-05,7.21932]
[1777562243945,34.02,76359.91,0.0,-0.92699,8e-05,7.21932]
[1777562243991,34.02,76359.91,0.0,-0.92699,8e-05,7.21932]
[1777562244054,34.02,76359.91,0.0,-0.92699,8e-05,7.21932]
[1777562244075,34.02,76359.91,0.0,-0.92699,8e-05,7.21932]
[1777562244112,34.02,76359.91,0.0,-0.92699,8e-05,7.21932]
[1777562244039,34.02,76359.26,0.0,-0.92705,8e-05,7.2151]
[1777562244614,34.02,76359.26,0.0,-0.92705,8e-05,7.2151]
[1777562244629,34.02,76359.26,0.0,-0.92705,8e-05,7.2151]
[1777562244826,34.02,76359.26,0.0,-0.92705,8e-05,7.2151]
[1777562244882,34.02,76359.26,0.0,-0.92705,8e-05,7.2151]
[1777562245077,34.02,76359.26,0.0,-0.92705,8e-05,7.2151]
[1777562245098,34.02,76359.26,0.0,-0.92705,8e-05,7.2151]
[1777562244936,34.02,76361.68,0.0,-0.92686,8e-05,7.2298]
[1777562245151,34.02,76361.68,0.0,-0.92686,8e-05,7.2298]
[1777562245214,34.02,76361.68,0.0,-0.92686,8e-05,7.2298]
[1777562245236,34.02,76361.68,0.0,-0.92686,8e-05,7.2298]
[1777562245325,34.02,76361.68,0.0,-0.92686,8e-05,7.2298]
[1777562245897,34.02,76361.68,0.0,-0.92686,8e-05,7.2298]
[1777562245946,34.02,76361.68,0.0,-0.92686,8e-05,7.2298]
[1777562246039,34.02,76361.68,0.0,-0.92686,8e-05,7.2298]
[1777562246062,34.02,76361.68,0.0,-0.92686,8e-05,7.2298]
[1777562246079,34.02,76361.68,0.0,-0.92686,8e-05,7.2298]
[1777562246111,34.02,76361.68,0.0,-0.92686,8e-05,7.2298]
[1777562246108,34.02,76366.52,0.0,-0.92647,8e-05,7.25908]
[1777562246188,34.02,76366.52,0.0,-0.92647,8e-05,7.25908]
[1777562246239,34.02,76366.52,0.0,-0.92647,8e-05,7.25908]
[1777562246292,34.02,76366.52,0.0,-0.92647,8e-05,7.25908]
[1777562246330,34.02,76366.52,0.0,-0.92647,8e-05,7.25908]
[1777562246593,34.02,76366.52,0.0,-0.92647,8e-05,7.25908]
[1777562246636,34.02,76366.52,0.0,-0.92647,8e-05,7.25908]
[1777562246715,34.02,76366.52,0.0,-0.92647,8e-05,7.25908]
[1777562246826,34.02,76366.52,0.0,-0.92647,8e-05,7.25908]
[1777562246895,34.02,76366.52,0.0,-0.92647,8e-05,7.25908]
[1777562247054,34.02,76366.52,0.0,-0.92647,8e-05,7.25908]
[1777562247074,34.02,76366.52,0.0,-0.92647,8e-05,7.25908]
[1777562246927,34.02,76371.66,0.0,-0.92607,8e-05,7.29018]
[1777562247172,34.02,76371.66,0.0,-0.92607,8e-05,7.29018]
[1777562247325,34.02,76371.66,0.0,-0.92607,8e-05,7.29018]
[1777562247380,34.02,76375.47,0.0,-0.92577,8e-05,7.31325]
[1777562253503,34.02,76375.1,0.0,-0.92584,8e-05,7.30637]
[1777562253577,34.02,76375.1,0.0,-0.92584,8e-05,7.30637]
[1777562253593,34.02,76375.1,0.0,-0.92584,8e-05,7.30637]
[1777562253826,34.02,76375.1,0.0,-0.92584,8e-05,7.30637]
[1777562254098,34.02,76375.1,0.0,-0.92584,8e-05,7.30637]
[1777562253834,34.02,76375.61,0.0,-0.9258,8e-05,7.30949]
[1777562255800,34.02,76377.56,0.0,-0.92564,8e-05,7.32132]
[1777562255829,34.02,76377.56,0.0,-0.92564,8e-05,7.32132]
[1777562255843,34.02,76377.56,0.0,-0.92564,8e-05,7.32132]
[1777562255878,34.02,76377.56,0.0,-0.92564,8e-05,7.32132]
[1777562256075,34.02,76377.56,0.0,-0.92564,8e-05,7.32132]
[1777562255897,34.02,76379.32,0.0,-0.9255,8e-05,7.33198]
[1777562256405,34.02,76379.32,0.0,-0.9255,8e-05,7.33198]
[1777562256526,34.02,76379.32,0.0,-0.9255,8e-05,7.33198]
[1777562256571,34.02,76379.32,0.0,-0.9255,8e-05,7.33198]
[1777562256635,34.02,76379.32,0.0,-0.9255,8e-05,7.33198]
[1777562256684,34.02,76379.32,0.0,-0.9255,8e-05,7.33198]
[1777562256829,34.02,76379.32,0.0,-0.9255,8e-05,7.33198]
[1777562256870,34.02,76379.37,0.0,-0.9255,8e-05,7.33227]
[1777562257764,34.02,76379.37,0.0,-0.9255,8e-05,7.33227]
[1777562257825,34.02,76379.37,0.0,-0.9255,8e-05,7.33227]
[1777562257884,34.02,76379.37,0.0,-0.9255,8e-05,7.33227]
[1777562257970,34.02,76379.37,0.0,-0.9255,8e-05,7.33227]
[1777562258002,34.02,76379.37,0.0,-0.9255,8e-05,7.33227]
[1777562258074,34.02,76379.37,0.0,-0.9255,8e-05,7.33227]
[1777562258068,34.02,76382.18,0.0,-0.92528,8e-05,7.3493]
[1777562258350,34.02,76382.18,0.0,-0.92528,8e-05,7.3493]
[1777562258447,34.02,76382.18,0.0,-0.92528,8e-05,7.3493]
[1777562258580,34.02,76382.18,0.0,-0.92528,8e-05,7.3493]
[1777562258775,34.02,76382.18,0.0,-0.92528,8e-05,7.3493]
[1777562258822,34.02,76382.18,0.0,-0.92528,8e-05,7.3493]
[1777562259074,34.02,76382.18,0.0,-0.92528,8e-05,7.3493]
[1777562258923,34.02,76380.96,0.0,-0.92537,8e-05,7.34187]
[1777562259181,34.02,76380.96,0.0,-0.92537,8e-05,7.34187]
[1777562259870,34.02,76380.96,0.0,-0.92537,8e-05,7.34187]
[1777562259971,34.02,76380.96,0.0,-0.92537,8e-05,7.34187]
[1777562260076,34.02,76380.96,0.0,-0.92537,8e-05,7.34187]
[1777562260073,34.02,76380.18,0.0,-0.92543,8e-05,7.33712]
[1777562260352,34.02,76380.18,0.0,-0.92543,8e-05,7.33712]
[1777562260435,34.02,76380.18,0.0,-0.92543,8e-05,7.33712]
[1777562260551,34.02,76380.18,0.0,-0.92543,8e-05,7.33712]
[1777562260587,34.02,76380.18,0.0,-0.92543,8e-05,7.33712]
[1777562260792,34.02,76380.18,0.0,-0.92543,8e-05,7.33712]
[1777562260893,34.02,76373.21,0.0,-0.92599,8e-05,7.29492]
[1777562265352,34.02,76369.9,0.0,-0.92625,8e-05,7.27514]
[1777562266378,34.02,76369.9,0.0,-0.92625,8e-05,7.27514]
[1777562266395,34.02,76369.9,0.0,-0.92625,8e-05,7.27514]
[1777562266582,34.02,76369.9,0.0,-0.92625,8e-05,7.27514]
[1777562266697,34.02,76369.9,0.0,-0.92625,8e-05,7.27514]
[1777562266744,34.02,76369.9,0.0,-0.92625,8e-05,7.27514]
[1777562266827,34.02,76369.9,0.0,-0.92625,8e-05,7.27514]
[1777562267075,34.02,76369.9,0.0,-0.92625,8e-05,7.27514]
[1777562267136,34.02,76369.9,0.0,-0.92625,8e-05,7.27514]
[1777562266839,34.02,76367.15,0.0,-0.92646,8e-05,7.25868]
[1777562267327,34.02,76367.15,0.0,-0.92646,8e-05,7.25868]
[1777562267358,34.02,76367.15,0.0,-0.92646,8e-05,7.25868]
[1777562267434,34.02,76367.15,0.0,-0.92646,8e-05,7.25868]
[1777562267579,34.02,76367.15,0.0,-0.92646,8e-05,7.25868]
[1777562267827,34.02,76367.15,0.0,-0.92646,8e-05,7.25868]
[1777562267845,34.02,76367.15,0.0,-0.92646,8e-05,7.25868]
[1777562267909,34.02,76367.15,0.0,-0.92646,8e-05,7.25868]
[1777562267928,34.02,76368.2,0.0,-0.92638,8e-05,7.26513]
[1777562268275,34.02,76368.2,0.0,-0.92638,8e-05,7.26513]
[1777562268327,34.02,76368.2,0.0,-0.92638,8e-05,7.26513]
[1777562268390,34.02,76368.2,0.0,-0.92638,8e-05,7.26513]
[1777562268502,34.02,76368.2,0.0,-0.92638,8e-05,7.26513]
[1777562268577,34.02,76368.2,0.0,-0.92638,8e-05,7.26513]
[1777562268691,34.02,76368.2,0.0,-0.92638,8e-05,7.26513]
[1777562268948,34.02,76368.2,0.0,-0.92638,8e-05,7.26513]
[1777562268984,34.02,76368.58,0.0,-0.92634,8e-05,7.26753]
[1777562272113,34.02,76369.87,0.0,-0.92624,8e-05,7.27542]
[1777562272231,34.03,76369.92,0.0,-0.92624,8e-05,7.27582]
[1777562272327,34.03,76369.92,0.0,-0.92624,8e-05,7.27582]
[1777562272346,34.03,76369.92,0.0,-0.92624,8e-05,7.27582]
[1777562272462,34.03,76369.92,0.0,-0.92624,8e-05,7.27582]
[1777562272582,34.03,76369.92,0.0,-0.92624,8e-05,7.27582]
[1777562272827,34.03,76369.92,0.0,-0.92624,8e-05,7.27582]
[1777562272945,34.03,76369.92,0.0,-0.92624,8e-05,7.27582]
[1777562272997,34.03,76369.92,0.0,-0.92624,8e-05,7.27582]
[1777562273076,34.03,76369.92,0.0,-0.92624,8e-05,7.27582]
[1777562273046,34.03,76369.76,0.0,-0.92625,8e-05,7.27502]
[1777562273174,34.03,76369.76,0.0,-0.92625,8e-05,7.27502]
[1777562273204,34.03,76369.76,0.0,-0.92625,8e-05,7.27502]
[1777562273324,34.03,76369.76,0.0,-0.92625,8e-05,7.27502]
[1777562273365,34.03,76369.76,0.0,-0.92625,8e-05,7.27502]
[1777562273413,34.03,76369.76,0.0,-0.92625,8e-05,7.27502]
[1777562273483,34.03,76369.76,0.0,-0.92625,8e-05,7.27502]
[1777562273575,34.03,76369.76,0.0,-0.92625,8e-05,7.27502]
[1777562273829,34.03,76369.76,0.0,-0.92625,8e-05,7.27502]
[1777562273930,34.03,76365.62,0.0,-0.92657,8e-05,7.2501]
[1777562274415,34.03,76363.75,0.0,-0.92672,8e-05,7.23882]
[1777562277436,34.03,76362.33,0.0,-0.92682,8e-05,7.23067]
[1777562279450,34.03,76364.11,0.0,-0.92668,8e-05,7.2417]
[1777562284485,34.03,76362.11,0.0,-0.92683,8e-05,7.23033]
[1777562287506,34.03,76363.94,0.0,-0.92668,8e-05,7.24178]
[1777562292542,34.03,76355.79,0.0,-0.92731,8e-05,7.19334]
[1777562293549,34.03,76353.53,0.0,-0.92749,8e-05,7.17965]
[1777562295563,34.03,76356.24,0.0,-0.92728,8e-05,7.19545]
[1777562300598,34.03,76360.83,0.0,-0.92694,8e-05,7.22179]
[1777562301605,34.03,76362.51,0.0,-0.92681,8e-05,7.23162]
[1777562304626,34.03,76360.55,0.0,-0.92697,8e-05,7.21981]
[1777562309661,34.03,76360.1,0.0,-0.927,8e-05,7.21703]
[1777562310668,34.03,76357.11,0.0,-0.92724,8e-05,7.19876]
[1777562311675,34.02,76349.27,0.0,-0.9279,8e-05,7.14683]
[1777562312682,34.02,76348.72,0.0,-0.92794,8e-05,7.14337]
[1777562317718,34.02,76350.31,0.0,-0.92783,8e-05,7.15206]
[1777562320739,34.02,76353.58,0.0,-0.92758,8e-05,7.17116]
[1777562322754,34.02,76355.76,0.0,-0.92742,8e-05,7.18384]
[1777562323763,34.02,76357.7,0.0,-0.92727,8e-05,7.19527]
[1777562324770,34.02,76362.56,0.0,-0.92689,8e-05,7.22428]
[1777562329805,34.02,76362.89,0.0,-0.92688,8e-05,7.22481]
[1777562334840,34.01,76363.46,0.0,-0.92686,8e-05,7.22677]
[1777562336854,34.01,76361.83,0.0,-0.92699,8e-05,7.21634]
[1777562338868,34.01,76363.67,0.0,-0.92686,8e-05,7.22683]
[1777562341889,34.01,76360.79,0.0,-0.9271,8e-05,7.20857]
[1777562342896,34.01,76358.36,0.0,-0.92729,8e-05,7.19366]
[1777562344910,34.01,76356.94,0.0,-0.92741,8e-05,7.18461]
[1777562348938,34.0,76358.3,0.0,-0.92731,8e-05,7.19174]
[1777562353973,34.0,76360.47,0.0,-0.92716,8e-05,7.20344]
[1777562355987,34.0,76361.95,0.0,-0.92705,8e-05,7.21177]
[1777562361026,34.0,76362.23,0.0,-0.92705,8e-05,7.21197]
[1777562362030,34.0,76363.7,0.0,-0.92694,8e-05,7.22053]
[1777562367065,33.99,76363.58,0.0,-0.92697,8e-05,7.21826]
[1777562369079,33.99,76366.4,0.0,-0.92676,8e-05,7.23465]
[1777562374114,33.99,76367.71,0.0,-0.92672,8e-05,7.23624]
[1777562376128,33.99,76369.28,0.0,-0.9266,8e-05,7.24505]
[1777562377135,33.99,76374.07,0.0,-0.92623,8e-05,7.27365]
[1777562382170,33.98,76376.46,0.0,-0.92607,8e-05,7.28618]
[1777562386198,33.98,76383.78,0.0,-0.92551,8e-05,7.32897]
[1777562387205,33.98,76388.41,0.0,-0.92514,8e-05,7.35666]
[1777562389446,33.98,76389.29,0.0,-0.92508,8e-05,7.36189]
[1777562389555,33.98,76389.29,0.0,-0.92508,8e-05,7.36189]
[1777562390226,33.98,76398.6,0.0,-0.92433,8e-05,7.41865]
[1777562391233,33.98,76407.02,0.0,-0.92365,8e-05,7.47008]
[1777562391357,33.98,76407.02,0.0,-0.92365,8e-05,7.47008]
[1777562392240,33.98,76412.81,0.0,-0.92318,8e-05,7.50542]
[1777562392601,33.98,76412.81,0.0,-0.92318,8e-05,7.50542]
[1777562393247,33.98,76417.45,0.0,-0.9228,8e-05,7.53423]
[1777562394254,33.98,76415.23,0.0,-0.92298,8e-05,7.52074]
[1777562396268,33.98,76412.31,0.0,-0.92321,8e-05,7.50317]
[1777562397821,33.98,76412.31,0.0,-0.92321,8e-05,7.50317]
[1777562397874,33.98,76412.02,0.0,-0.92324,8e-05,7.50134]
[1777562398282,33.98,76416.3,0.0,-0.92289,8e-05,7.52769]
[1777562399288,33.98,76418.19,0.0,-0.92273,8e-05,7.53954]
[1777562401303,33.98,76420.07,0.0,-0.92258,8e-05,7.55098]
[1777562403764,33.98,76420.2,0.0,-0.92257,8e-05,7.55193]
[1777562403791,33.98,76419.54,0.0,-0.92262,8e-05,7.54818]
[1777562407182,33.98,76415.55,0.0,-0.92293,8e-05,7.52413]
[1777562408352,33.98,76412.91,0.0,-0.92315,8e-05,7.50758]
[1777562411373,33.98,76415.81,0.0,-0.92293,8e-05,7.52461]
[1777562412380,33.98,76414.17,0.0,-0.92307,8e-05,7.51422]
[1777562415785,33.98,76412.79,0.0,-0.92318,8e-05,7.50571]
[1777562415839,33.98,76412.77,0.0,-0.92317,8e-05,7.5061]
[1777562417415,33.98,76409.17,0.0,-0.92346,8e-05,7.48424]
[1777562418422,33.98,76411.55,0.0,-0.92327,8e-05,7.49864]
[1777562421443,33.98,76408.3,0.0,-0.92355,8e-05,7.47794]
[1777562423457,33.98,76415.22,0.0,-0.92299,8e-05,7.52008]
[1777562425470,33.98,76417.21,0.0,-0.92282,8e-05,7.5328]
[1777562427751,33.98,76416.39,0.0,-0.92288,8e-05,7.52797]
[1777562427847,33.98,76411.38,0.0,-0.92329,8e-05,7.49713]
[1777562431513,33.98,76413.57,0.0,-0.92317,8e-05,7.50514]
[1777562435541,33.97,76411.57,0.0,-0.92334,8e-05,7.49236]
[1777562437555,33.98,76408.95,0.0,-0.92354,8e-05,7.47683]
[1777562439569,33.97,76412.91,0.0,-0.92323,8e-05,7.50075]
[1777562440576,33.97,76415.62,0.0,-0.92301,8e-05,7.51722]
[1777562445611,33.98,76415.57,0.0,-0.92299,8e-05,7.51825]
[1777562449598,33.98,76415.21,0.0,-0.92303,8e-05,7.51527]
[1777562449639,33.97,76415.95,0.0,-0.92298,8e-05,7.51958]
[1777562454675,33.97,76416.73,0.0,-0.92293,8e-05,7.52313]
[1777562457696,33.97,76413.33,0.0,-0.92322,8e-05,7.50144]
[1777562460256,33.97,76409.37,0.0,-0.92355,8e-05,7.47644]
[1777562460717,33.97,76406.54,0.0,-0.92378,8e-05,7.45907]
[1777562461724,33.97,76403.25,0.0,-0.92405,8e-05,7.43872]
[1777562463738,33.97,76405.63,0.0,-0.92386,8e-05,7.45292]
[1777562464745,33.97,76409.3,0.0,-0.92356,8e-05,7.4753]
[1777562465752,33.97,76413.28,0.0,-0.92324,8e-05,7.49958]
[1777562468773,33.97,76411.71,0.0,-0.92338,8e-05,7.48928]
[1777562473808,33.96,76413.49,0.0,-0.92325,8e-05,7.49925]
[1777562474815,33.96,76409.79,0.0,-0.92355,8e-05,7.47629]
[1777562477836,33.96,76411.51,0.0,-0.92342,8e-05,7.48634]
[1777562482871,33.96,76411.47,0.0,-0.92343,8e-05,7.48513]
[1777562483878,33.96,76406.31,0.0,-0.92386,8e-05,7.45326]
[1777562484885,33.96,76401.34,0.0,-0.92426,8e-05,7.42267]
[1777562485892,33.96,76398.88,0.0,-0.92446,8e-05,7.40753]
[1777562489400,33.96,76398.69,0.0,-0.92448,8e-05,7.40578]
[1777562489920,33.96,76390.31,0.0,-0.92517,8e-05,7.35361]
[1777562490927,33.95,76386.33,0.0,-0.92549,8e-05,7.32895]
[1777562492581,33.95,76386.57,0.0,-0.92552,8e-05,7.32533]
[1777562492942,33.95,76384.92,0.0,-0.92566,8e-05,7.3149]
[1777562493948,33.95,76381.48,0.0,-0.92594,8e-05,7.29364]
[1777562499508,33.95,76381.59,0.0,-0.92594,8e-05,7.29292]
[1777562502365,33.95,76383.42,0.0,-0.92581,8e-05,7.30299]
[1777562503011,33.94,76386.03,0.0,-0.92562,8e-05,7.31812]
[1777562504019,33.94,76389.43,0.0,-0.92535,8e-05,7.33842]
[1777562505764,33.94,76389.27,0.0,-0.92537,8e-05,7.33704]
[1777562506032,33.94,76391.83,0.0,-0.92517,8e-05,7.35222]
[1777562507151,33.94,76391.83,0.0,-0.92517,8e-05,7.35222]
[1777562507160,33.94,76391.83,0.0,-0.92517,8e-05,7.35222]
[1777562507334,33.94,76391.83,0.0,-0.92517,8e-05,7.35222]
[1777562507395,33.94,76391.93,0.0,-0.92517,8e-05,7.35239]
[1777562508046,33.94,76390.4,0.0,-0.92529,8e-05,7.34263]
[1777562510356,33.94,76388.25,0.0,-0.92548,8e-05,7.32872]
[1777562514088,33.93,76384.29,0.0,-0.92581,8e-05,7.30305]
[1777562515095,33.93,76381.38,0.0,-0.92605,8e-05,7.28502]
[1777562515903,33.93,76381.38,0.0,-0.92605,8e-05,7.28502]
[1777562516075,33.93,76381.38,0.0,-0.92605,8e-05,7.28502]
[1777562516585,33.93,76380.83,0.0,-0.9261,8e-05,7.28135]
[1777562517109,33.93,76377.19,0.0,-0.92639,8e-05,7.25896]
[1777562520130,33.93,76378.74,0.0,-0.92628,8e-05,7.26745]
[1777562525165,33.93,76378.57,0.0,-0.92631,8e-05,7.26494]
[1777562526172,33.93,76381.53,0.0,-0.92608,8e-05,7.28259]
[1777562527180,33.93,76377.33,0.0,-0.92642,8e-05,7.25681]
[1777562528187,33.93,76374.96,0.0,-0.92661,8e-05,7.24218]
[1777562530201,33.92,76377.16,0.0,-0.92644,8e-05,7.25496]
[1777562535236,33.92,76380.37,0.0,-0.92621,8e-05,7.27301]
[1777562536243,33.92,76382.81,0.0,-0.92602,8e-05,7.2875]
[1777562539265,33.92,76367.45,0.0,-0.92724,8e-05,7.19357]
[1777562540272,33.92,76365.73,0.0,-0.92738,8e-05,7.18301]
[1777562545311,33.92,76366.77,0.0,-0.92731,8e-05,7.18835]
[1777562547325,33.92,76362.25,0.0,-0.92767,8e-05,7.16075]
[1777562548332,33.91,76358.41,0.0,-0.92797,8e-05,7.13752]
[1777562549339,33.91,76356.28,0.0,-0.92814,8e-05,7.12462]
[1777562551353,33.91,76358.08,0.0,-0.92804,8e-05,7.1306]
[1777562552361,33.91,76360.87,0.0,-0.92783,8e-05,7.14726]
[1777562553366,33.91,76362.35,0.0,-0.92771,8e-05,7.15603]
[1777562556388,33.91,76364.88,0.0,-0.92752,8e-05,7.17082]
[1777562561423,33.91,76364.75,0.0,-0.92754,8e-05,7.16924]
[1777562563437,33.91,76371.79,0.0,-0.92699,8e-05,7.21139]
[1777562564444,33.91,76374.61,0.0,-0.92677,8e-05,7.22821]
[1777562567465,33.91,76370.42,0.0,-0.92711,8e-05,7.20217]
[1777562568472,33.91,76372.44,0.0,-0.92696,8e-05,7.21416]
[1777562569479,33.91,76374.28,0.0,-0.92682,8e-05,7.22505]
[1777562571493,33.91,76375.72,0.0,-0.92671,8e-05,7.23325]
[1777562573507,33.9,76372.68,0.0,-0.92696,8e-05,7.21436]
[1777562578541,33.9,76371.92,0.0,-0.92703,8e-05,7.20862]
[1777562582570,33.9,76369.58,0.0,-0.92723,8e-05,7.19359]
[1777562583577,33.9,76366.9,0.0,-0.92744,8e-05,7.17722]
[1777562584584,33.9,76368.7,0.0,-0.9273,8e-05,7.18789]
[1777562585590,33.9,76370.19,0.0,-0.92719,8e-05,7.19668]
[1777562590625,33.9,76370.92,0.0,-0.92714,8e-05,7.19997]
[1777562595661,33.89,76370.16,0.0,-0.92722,8e-05,7.19424]
[1777562600696,33.89,76371.73,0.0,-0.92711,8e-05,7.20258]
[1777562601703,33.89,76375.25,0.0,-0.92684,8e-05,7.22362]
[1777562606737,33.89,76378.54,0.0,-0.92659,8e-05,7.24225]
[1777562608141,33.89,76380.26,0.0,-0.92647,8e-05,7.25211]
[1777562613786,33.88,76379.03,0.0,-0.92662,8e-05,7.23846]
[1777562614794,33.88,76381.1,0.0,-0.92646,8e-05,7.25072]
[1777562616808,33.88,76382.71,0.0,-0.92635,8e-05,7.2599]
[1777562618937,33.88,76384.21,0.0,-0.92623,8e-05,7.26837]
[1777562619831,33.88,76392.52,0.0,-0.92558,8e-05,7.31858]
[1777562620839,33.88,76389.88,0.0,-0.92579,8e-05,7.30218]
[1777562621846,33.88,76387.95,0.0,-0.92595,8e-05,7.29005]
[1777562626579,33.88,76388.23,0.0,-0.92594,8e-05,7.29067]
[1777562626882,33.87,76386.5,0.0,-0.92609,8e-05,7.27945]
[1777562628896,33.87,76388.57,0.0,-0.92593,8e-05,7.29136]
[1777562632925,33.87,76390.44,0.0,-0.92581,8e-05,7.30101]
[1777562637960,33.87,76389.1,0.0,-0.92594,8e-05,7.29112]
[1777562642995,33.86,76386.03,0.0,-0.92621,8e-05,7.27074]
[1777562644003,33.86,76387.64,0.0,-0.92608,8e-05,7.28021]
[1777562649037,33.86,76387.84,0.0,-0.92609,8e-05,7.27979]
[1777562652058,33.86,76384.69,0.0,-0.92635,8e-05,7.25971]
[1777562654072,33.85,76388.56,0.0,-0.92605,8e-05,7.28265]
[1777562655204,33.85,76390.33,0.0,-0.92591,8e-05,7.2931]
[1777562658100,33.85,76397.19,0.0,-0.92538,8e-05,7.3339]
[1777562659107,33.85,76399.74,0.0,-0.92518,8e-05,7.34908]
[1777562663135,33.85,76401.55,0.0,-0.92506,8e-05,7.35849]
[1777562665149,33.84,76398.06,0.0,-0.92535,8e-05,7.3363]
[1777562666156,33.84,76396.36,0.0,-0.92549,8e-05,7.32552]
[1777562670184,33.84,76394.6,0.0,-0.92565,8e-05,7.31328]
[1777562672197,33.84,76396.35,0.0,-0.92556,8e-05,7.31856]
[1777562674212,33.84,76398.74,0.0,-0.92538,8e-05,7.3324]
[1777562677233,33.83,76401.48,0.0,-0.92518,8e-05,7.34798]
[1777562680254,33.83,76398.89,0.0,-0.9254,8e-05,7.33094]
[1777562684282,33.83,76401.06,0.0,-0.92525,8e-05,7.34268]
[1777562689319,33.82,76402.84,0.0,-0.92513,8e-05,7.35153]
[1777562692340,33.82,76404.73,0.0,-0.925,8e-05,7.36184]
[1777562695375,33.82,76410.15,0.0,-0.92458,8e-05,7.39375]
[1777562695742,33.82,76410.15,0.0,-0.92458,8e-05,7.39375]
[1777562696498,33.82,76413.68,0.0,-0.92429,8e-05,7.41539]
[1777562698595,33.82,76413.59,0.0,-0.9243,8e-05,7.41477]
[1777562698642,33.82,76413.59,0.0,-0.9243,8e-05,7.41477]
[1777562698694,33.82,76413.59,0.0,-0.9243,8e-05,7.41477]
[1777562698699,33.82,76413.86,0.0,-0.92428,8e-05,7.41636]
[1777562701416,33.82,76413.59,0.0,-0.9243,8e-05,7.41455]
[1777562701556,33.82,76422.61,0.0,-0.92357,8e-05,7.47001]
[1777562702301,33.82,76422.61,0.0,-0.92357,8e-05,7.47001]
[1777562702332,33.82,76422.61,0.0,-0.92357,8e-05,7.47001]
[1777562702458,33.82,76422.61,0.0,-0.92357,8e-05,7.47001]
[1777562702508,33.82,76428.82,0.0,-0.92306,8e-05,7.5082]
[1777562702998,33.82,76428.82,0.0,-0.92306,8e-05,7.5082]
[1777562703042,33.82,76428.82,0.0,-0.92306,8e-05,7.5082]
[1777562703077,33.82,76428.82,0.0,-0.92306,8e-05,7.5082]
[1777562703437,33.82,76428.82,0.0,-0.92306,8e-05,7.5082]
[1777562703499,33.82,76428.42,0.0,-0.9231,8e-05,7.50551]
[1777562704046,33.82,76428.42,0.0,-0.9231,8e-05,7.50551]
[1777562704079,33.82,76428.42,0.0,-0.9231,8e-05,7.50551]
[1777562704173,33.82,76428.42,0.0,-0.9231,8e-05,7.50551]
[1777562704306,33.82,76428.42,0.0,-0.9231,8e-05,7.50551]
[1777562704332,33.82,76428.42,0.0,-0.9231,8e-05,7.50551]
[1777562704395,33.82,76428.42,0.0,-0.9231,8e-05,7.50551]
[1777562704449,33.82,76428.42,0.0,-0.9231,8e-05,7.50551]
[1777562704513,33.82,76428.42,0.0,-0.9231,8e-05,7.50551]
[1777562704546,33.82,76428.42,0.0,-0.9231,8e-05,7.50551]
[1777562704593,33.82,76428.42,0.0,-0.9231,8e-05,7.50551]
[1777562704632,33.82,76428.42,0.0,-0.9231,8e-05,7.50551]
[1777562704641,33.82,76428.42,0.0,-0.9231,8e-05,7.50551]
[1777562704615,33.82,76425.83,0.0,-0.92331,8e-05,7.48929]
[1777562704747,33.82,76425.83,0.0,-0.92331,8e-05,7.48929]
[1777562704794,33.82,76425.83,0.0,-0.92331,8e-05,7.48929]
[1777562704829,33.82,76425.83,0.0,-0.92331,8e-05,7.48929]
[1777562705450,33.82,76425.83,0.0,-0.92331,8e-05,7.48929]
[1777562705568,33.82,76425.83,0.0,-0.92331,8e-05,7.48929]
[1777562705587,33.82,76425.83,0.0,-0.92331,8e-05,7.48929]
[1777562705615,33.82,76425.83,0.0,-0.92331,8e-05,7.48929]
[1777562705669,33.82,76421.4,0.0,-0.92368,8e-05,7.46178]
[1777562705751,33.82,76421.4,0.0,-0.92368,8e-05,7.46178]
[1777562705833,33.82,76421.4,0.0,-0.92368,8e-05,7.46178]
[1777562705864,33.82,76421.4,0.0,-0.92368,8e-05,7.46178]
[1777562706066,33.82,76421.4,0.0,-0.92368,8e-05,7.46178]
[1777562706080,33.82,76421.4,0.0,-0.92368,8e-05,7.46178]
[1777562706176,33.82,76421.4,0.0,-0.92368,8e-05,7.46178]
[1777562706331,33.82,76421.4,0.0,-0.92368,8e-05,7.46178]
[1777562706455,33.82,76421.4,0.0,-0.92368,8e-05,7.46178]
[1777562706557,33.82,76423.13,0.0,-0.92354,8e-05,7.47231]
[1777562707250,33.82,76423.13,0.0,-0.92354,8e-05,7.47231]
[1777562707318,33.82,76423.13,0.0,-0.92354,8e-05,7.47231]
[1777562707330,33.82,76423.13,0.0,-0.92354,8e-05,7.47231]
[1777562707719,33.82,76423.13,0.0,-0.92354,8e-05,7.47231]
[1777562707453,33.82,76417.41,0.0,-0.92401,8e-05,7.43691]
[1777562707800,33.82,76417.41,0.0,-0.92401,8e-05,7.43691]
[1777562707832,33.82,76417.41,0.0,-0.92401,8e-05,7.43691]
[1777562707882,33.82,76417.41,0.0,-0.92401,8e-05,7.43691]
[1777562708460,33.82,76412.6,0.0,-0.9244,8e-05,7.40724]
[1777562709136,33.82,76412.6,0.0,-0.9244,8e-05,7.40724]
[1777562709188,33.82,76412.6,0.0,-0.9244,8e-05,7.40724]
[1777562709276,33.82,76412.6,0.0,-0.9244,8e-05,7.40724]
[1777562709302,33.82,76412.6,0.0,-0.9244,8e-05,7.40724]
[1777562709332,33.82,76412.6,0.0,-0.9244,8e-05,7.40724]
[1777562709637,33.82,76412.6,0.0,-0.9244,8e-05,7.40724]
[1777562709677,33.82,76404.46,0.0,-0.92506,8e-05,7.35728]
[1777562709754,33.82,76404.46,0.0,-0.92506,8e-05,7.35728]
[1777562709804,33.82,76404.46,0.0,-0.92506,8e-05,7.35728]
[1777562709833,33.82,76404.46,0.0,-0.92506,8e-05,7.35728]
[1777562709871,33.82,76404.46,0.0,-0.92506,8e-05,7.35728]
[1777562709920,33.82,76404.46,0.0,-0.92506,8e-05,7.35728]
[1777562710084,33.82,76404.46,0.0,-0.92506,8e-05,7.35728]
[1777562710619,33.82,76404.46,0.0,-0.92506,8e-05,7.35728]
[1777562710689,33.82,76404.46,0.0,-0.92506,8e-05,7.35728]
[1777562710715,33.81,76404.61,0.0,-0.92505,8e-05,7.35778]
[1777562710738,33.81,76404.61,0.0,-0.92505,8e-05,7.35778]
[1777562710836,33.81,76404.61,0.0,-0.92505,8e-05,7.35778]
[1777562711285,33.81,76404.61,0.0,-0.92505,8e-05,7.35778]
[1777562711329,33.81,76404.61,0.0,-0.92505,8e-05,7.35778]
[1777562711399,33.81,76404.61,0.0,-0.92505,8e-05,7.35778]
[1777562711451,33.81,76404.61,0.0,-0.92505,8e-05,7.35778]
[1777562711578,33.81,76404.61,0.0,-0.92505,8e-05,7.35778]
[1777562711621,33.81,76405.13,0.0,-0.92501,8e-05,7.36053]
[1777562713078,33.81,76403.69,0.0,-0.92514,8e-05,7.35129]
[1777562713115,33.81,76403.69,0.0,-0.92514,8e-05,7.35129]
[1777562713265,33.81,76403.69,0.0,-0.92514,8e-05,7.35129]
[1777562713315,33.81,76403.69,0.0,-0.92514,8e-05,7.35129]
[1777562713333,33.81,76403.69,0.0,-0.92514,8e-05,7.35129]
[1777562713494,33.81,76398.63,0.0,-0.92555,8e-05,7.31995]
[1777562714072,33.81,76398.63,0.0,-0.92555,8e-05,7.31995]
[1777562714095,33.81,76398.63,0.0,-0.92555,8e-05,7.31995]
[1777562714143,33.81,76398.63,0.0,-0.92555,8e-05,7.31995]
[1777562714329,33.81,76398.63,0.0,-0.92555,8e-05,7.31995]
[1777562714502,33.81,76393.25,0.0,-0.92598,8e-05,7.28677]
[1777562715081,33.81,76393.25,0.0,-0.92598,8e-05,7.28677]
[1777562715172,33.81,76393.25,0.0,-0.92598,8e-05,7.28677]
[1777562715185,33.81,76393.25,0.0,-0.92598,8e-05,7.28677]
[1777562715331,33.81,76393.25,0.0,-0.92598,8e-05,7.28677]
[1777562715508,33.81,76388.09,0.0,-0.9264,8e-05,7.25506]
[1777562717523,33.81,76392.84,0.0,-0.92603,8e-05,7.2834]
[1777562717951,33.81,76392.84,0.0,-0.92603,8e-05,7.2834]
[1777562718055,33.81,76392.84,0.0,-0.92603,8e-05,7.2834]
[1777562718077,33.81,76392.84,0.0,-0.92603,8e-05,7.2834]
[1777562718108,33.81,76392.84,0.0,-0.92603,8e-05,7.2834]
[1777562718534,33.81,76395.27,0.0,-0.92584,8e-05,7.2979]
[1777562719268,33.81,76395.27,0.0,-0.92584,8e-05,7.2979]
[1777562719328,33.81,76395.27,0.0,-0.92584,8e-05,7.2979]
[1777562719367,33.81,76395.27,0.0,-0.92584,8e-05,7.2979]
[1777562719454,33.81,76395.27,0.0,-0.92584,8e-05,7.2979]
[1777562719485,33.81,76395.27,0.0,-0.92584,8e-05,7.2979]
[1777562719580,33.81,76395.27,0.0,-0.92584,8e-05,7.2979]
[1777562719664,33.81,76398.35,0.0,-0.92559,8e-05,7.31681]
[1777562719976,33.81,76398.35,0.0,-0.92559,8e-05,7.31681]
[1777562720062,33.81,76398.35,0.0,-0.92559,8e-05,7.31681]
[1777562720080,33.81,76398.35,0.0,-0.92559,8e-05,7.31681]
[1777562720111,33.81,76398.35,0.0,-0.92559,8e-05,7.31681]
[1777562720267,33.81,76398.35,0.0,-0.92559,8e-05,7.31681]
[1777562720338,33.81,76398.35,0.0,-0.92559,8e-05,7.31681]
[1777562720339,33.81,76398.35,0.0,-0.92559,8e-05,7.31681]
[1777562720390,33.81,76398.35,0.0,-0.92559,8e-05,7.31681]
[1777562720588,33.81,76398.35,0.0,-0.92559,8e-05,7.31681]
[1777562720661,33.81,76399.55,0.0,-0.92549,8e-05,7.32424]
[1777562721278,33.81,76399.55,0.0,-0.92549,8e-05,7.32424]
[1777562721296,33.81,76399.55,0.0,-0.92549,8e-05,7.32424]
[1777562721328,33.81,76399.55,0.0,-0.92549,8e-05,7.32424]
[1777562721624,33.81,76399.55,0.0,-0.92549,8e-05,7.32424]
[1777562721725,33.81,76400.85,0.0,-0.92539,8e-05,7.33226]
[1777562723570,33.81,76406.31,0.0,-0.92496,8e-05,7.36488]
[1777562723817,33.81,76406.31,0.0,-0.92496,8e-05,7.36488]
[1777562723829,33.81,76406.31,0.0,-0.92496,8e-05,7.36488]
[1777562723896,33.81,76406.31,0.0,-0.92496,8e-05,7.36488]
[1777562724013,33.81,76406.31,0.0,-0.92496,8e-05,7.36488]
[1777562724079,33.81,76406.31,0.0,-0.92496,8e-05,7.36488]
[1777562724253,33.81,76406.31,0.0,-0.92496,8e-05,7.36488]
[1777562724577,33.81,76410.18,0.0,-0.92465,8e-05,7.38817]
[1777562724861,33.81,76410.18,0.0,-0.92465,8e-05,7.38817]
[1777562724947,33.81,76410.18,0.0,-0.92465,8e-05,7.38817]
[1777562725079,33.81,76410.18,0.0,-0.92465,8e-05,7.38817]
[1777562725314,33.81,76410.18,0.0,-0.92465,8e-05,7.38817]
[1777562725346,33.81,76410.18,0.0,-0.92465,8e-05,7.38817]
[1777562725415,33.81,76410.18,0.0,-0.92465,8e-05,7.38817]
[1777562725584,33.81,76421.26,0.0,-0.92375,8e-05,7.4563]
[1777562726107,33.81,76421.26,0.0,-0.92375,8e-05,7.4563]
[1777562726165,33.81,76421.26,0.0,-0.92375,8e-05,7.4563]
[1777562726215,33.81,76421.26,0.0,-0.92375,8e-05,7.4563]
[1777562726265,33.81,76421.26,0.0,-0.92375,8e-05,7.4563]
[1777562726328,33.81,76421.26,0.0,-0.92375,8e-05,7.4563]
[1777562726346,33.81,76421.26,0.0,-0.92375,8e-05,7.4563]
[1777562726381,33.81,76421.26,0.0,-0.92375,8e-05,7.4563]
[1777562726580,33.81,76421.26,0.0,-0.92375,8e-05,7.4563]
[1777562726650,33.81,76421.26,0.0,-0.92375,8e-05,7.4563]
[1777562726591,33.81,76424.4,0.0,-0.9235,8e-05,7.47555]
[1777562726874,33.81,76424.4,0.0,-0.9235,8e-05,7.47555]
[1777562727184,33.81,76424.4,0.0,-0.9235,8e-05,7.47555]
[1777562727247,33.81,76424.4,0.0,-0.9235,8e-05,7.47555]
[1777562727330,33.81,76424.4,0.0,-0.9235,8e-05,7.47555]
[1777562727407,33.81,76424.4,0.0,-0.9235,8e-05,7.47555]
[1777562727519,33.81,76424.4,0.0,-0.9235,8e-05,7.47555]
[1777562727533,33.81,76424.4,0.0,-0.9235,8e-05,7.47555]
[1777562727581,33.81,76424.4,0.0,-0.9235,8e-05,7.47555]
[1777562727635,33.81,76424.4,0.0,-0.9235,8e-05,7.47555]
[1777562727697,33.81,76423.31,0.0,-0.92359,8e-05,7.46868]
[1777562727886,33.81,76423.31,0.0,-0.92359,8e-05,7.46868]
[1777562727973,33.81,76423.31,0.0,-0.92359,8e-05,7.46868]
[1777562728077,33.81,76423.31,0.0,-0.92359,8e-05,7.46868]
[1777562728190,33.81,76423.31,0.0,-0.92359,8e-05,7.46868]
[1777562728533,33.81,76423.31,0.0,-0.92359,8e-05,7.46868]
[1777562728615,33.81,76423.31,0.0,-0.92359,8e-05,7.46868]
[1777562728722,33.81,76427.71,0.0,-0.92323,8e-05,7.49571]
[1777562728860,33.81,76427.71,0.0,-0.92323,8e-05,7.49571]
[1777562728934,33.81,76427.71,0.0,-0.92323,8e-05,7.49571]
[1777562729033,33.81,76427.71,0.0,-0.92323,8e-05,7.49571]
[1777562729685,33.81,76427.71,0.0,-0.92323,8e-05,7.49571]
[1777562729615,33.81,76439.1,0.0,-0.92229,8e-05,7.56611]
[1777562729822,33.81,76439.1,0.0,-0.92229,8e-05,7.56611]
[1777562729915,33.81,76439.1,0.0,-0.92229,8e-05,7.56611]
[1777562729985,33.81,76439.1,0.0,-0.92229,8e-05,7.56611]
[1777562730209,33.81,76439.1,0.0,-0.92229,8e-05,7.56611]
[1777562730622,33.8,76447.7,0.0,-0.92159,8e-05,7.61933]
[1777562730939,33.8,76447.7,0.0,-0.92159,8e-05,7.61933]
[1777562731007,33.8,76447.7,0.0,-0.92159,8e-05,7.61933]
[1777562731087,33.8,76447.7,0.0,-0.92159,8e-05,7.61933]
[1777562731629,33.8,76446.23,0.0,-0.92175,8e-05,7.60558]
[1777562732636,33.8,76444.28,0.0,-0.92192,8e-05,7.59309]
[1777562733643,33.8,76440.08,0.0,-0.92227,8e-05,7.56666]
[1777562734075,33.8,76440.08,0.0,-0.92227,8e-05,7.56666]
[1777562734650,33.8,76433.4,0.0,-0.92282,8e-05,7.52494]
[1777562735656,33.8,76431.52,0.0,-0.92298,8e-05,7.51308]
[1777562740692,33.8,76432.3,0.0,-0.92293,8e-05,7.51685]
[1777562743713,33.8,76434.63,0.0,-0.92275,8e-05,7.53064]
[1777562746735,33.8,76438.62,0.0,-0.92243,8e-05,7.5547]
[1777562746930,33.8,76438.62,0.0,-0.92243,8e-05,7.5547]
[1777562750763,33.79,76441.57,0.0,-0.9222,8e-05,7.57191]
[1777562751770,33.79,76438.94,0.0,-0.92242,8e-05,7.55529]
[1777562756805,33.79,76438.95,0.0,-0.92244,8e-05,7.55404]
[1777562758820,33.79,76440.47,0.0,-0.92232,8e-05,7.56296]
[1777562760833,33.79,76436.36,0.0,-0.92267,8e-05,7.53689]
[1777562761840,33.79,76440.32,0.0,-0.92234,8e-05,7.56123]
[1777562764959,33.79,76441.12,0.0,-0.92228,8e-05,7.56566]
[1777562766875,33.79,76438.62,0.0,-0.9225,8e-05,7.54932]
[1777562770903,33.78,76436.97,0.0,-0.92265,8e-05,7.53813]
[1777562771910,33.78,76433.56,0.0,-0.92293,8e-05,7.51675]
[1777562773924,33.78,76428.18,0.0,-0.92338,8e-05,7.48307]
[1777562774931,33.78,76424.76,0.0,-0.92366,8e-05,7.46178]
[1777562775938,33.78,76423.21,0.0,-0.92379,8e-05,7.45209]
[1777562777795,33.78,76423.21,0.0,-0.92379,8e-05,7.45209]
[1777562777952,33.78,76419.92,0.0,-0.92406,8e-05,7.43164]
[1777562778959,33.78,76416.47,0.0,-0.92434,8e-05,7.41033]
[1777562781980,33.78,76418.37,0.0,-0.92421,8e-05,7.42057]
[1777562782987,33.78,76420.0,0.0,-0.92408,8e-05,7.43012]
[1777562783994,33.78,76418.23,0.0,-0.92423,8e-05,7.41873]
[1777562785001,33.77,76413.27,0.0,-0.92464,8e-05,7.38772]
[1777562790036,33.77,76412.96,0.0,-0.92468,8e-05,7.38494]
[1777562791043,33.77,76409.36,0.0,-0.92501,8e-05,7.35817]
[1777562794063,33.77,76412.89,0.0,-0.92474,8e-05,7.37859]
[1777562795071,33.77,76419.67,0.0,-0.9242,8e-05,7.41988]
[1777562797085,33.77,76424.2,0.0,-0.92383,8e-05,7.4478]
[1777562798091,33.77,76428.36,0.0,-0.92349,8e-05,7.47337]
[1777562799913,33.77,76428.4,0.0,-0.92349,8e-05,7.47351]
[1777562800236,33.77,76428.4,0.0,-0.92349,8e-05,7.47351]
[1777562800324,33.77,76431.41,0.0,-0.92324,8e-05,7.49202]
[1777562801819,33.77,76431.41,0.0,-0.92324,8e-05,7.49202]
[1777562801113,33.77,76433.41,0.0,-0.92308,8e-05,7.50426]
[1777562804134,33.77,76431.88,0.0,-0.92321,8e-05,7.49436]
[1777562806256,33.77,76429.7,0.0,-0.92339,8e-05,7.48062]
[1777562807168,33.77,76429.7,0.0,-0.92339,8e-05,7.48062]
[1777562813414,33.76,76431.25,0.0,-0.92328,8e-05,7.48952]
[1777562814207,33.76,76423.85,0.0,-0.92389,8e-05,7.44313]
[1777562819242,33.76,76423.68,0.0,-0.92394,8e-05,7.43963]
[1777562821256,33.76,76415.84,0.0,-0.92459,8e-05,7.39039]
[1777562824277,33.75,76418.12,0.0,-0.92442,8e-05,7.40315]
[1777562827298,33.75,76421.43,0.0,-0.92417,8e-05,7.4222]
[1777562828304,33.75,76423.75,0.0,-0.92399,8e-05,7.43603]
[1777562829314,33.75,76425.62,0.0,-0.92384,8e-05,7.44708]
[1777562831877,33.75,76425.68,0.0,-0.92384,8e-05,7.44694]
[1777562831331,33.75,76419.81,0.0,-0.92433,8e-05,7.41025]
[1777562832079,33.75,76419.81,0.0,-0.92433,8e-05,7.41025]
[1777562832338,33.74,76414.62,0.0,-0.92475,8e-05,7.37789]
[1777562833345,33.74,76412.0,0.0,-0.92497,8e-05,7.3614]
[1777562838379,33.74,76409.86,0.0,-0.92517,8e-05,7.3464]
[1777562839387,33.74,76406.28,0.0,-0.92546,8e-05,7.32411]
[1777562840394,33.74,76403.56,0.0,-0.92568,8e-05,7.30714]
[1777562842408,33.74,76405.8,0.0,-0.92551,8e-05,7.32022]
[1777562847445,33.74,76407.83,0.0,-0.92534,8e-05,7.33326]
[1777562848452,33.74,76409.74,0.0,-0.92519,8e-05,7.34506]
[1777562850466,33.74,76413.07,0.0,-0.92492,8e-05,7.36562]
[1777562851473,33.74,76415.91,0.0,-0.92473,8e-05,7.3784]
[1777562852480,33.74,76419.28,0.0,-0.92445,8e-05,7.39914]
[1777562857514,33.74,76417.33,0.0,-0.92461,8e-05,7.38707]
[1777562858522,33.74,76424.11,0.0,-0.92406,8e-05,7.42882]
[1777562860536,33.74,76427.55,0.0,-0.92378,8e-05,7.44991]
[1777562863556,33.74,76430.18,0.0,-0.92357,8e-05,7.46589]
[1777562864563,33.74,76432.15,0.0,-0.92341,8e-05,7.47796]
[1777562866578,33.74,76429.78,0.0,-0.92361,8e-05,7.46302]
[1777562868614,33.74,76430.53,0.0,-0.92355,8e-05,7.46754]
[1777562868631,33.74,76428.1,0.0,-0.92375,8e-05,7.4524]
[1777562869599,33.74,76424.41,0.0,-0.92405,8e-05,7.42953]
[1777562870599,33.74,76424.41,0.0,-0.92405,8e-05,7.42953]
[1777562870651,33.74,76424.41,0.0,-0.92405,8e-05,7.42953]
[1777562870835,33.74,76424.41,0.0,-0.92405,8e-05,7.42953]
[1777562871613,33.74,76421.78,0.0,-0.92427,8e-05,7.41319]
[1777562875641,33.73,76416.25,0.0,-0.92475,8e-05,7.37717]
[1777562879669,33.73,76419.12,0.0,-0.92454,8e-05,7.39299]
[1777562884704,33.73,76418.17,0.0,-0.92462,8e-05,7.38703]
[1777562887725,33.73,76420.12,0.0,-0.92446,8e-05,7.39898]
[1777562888732,33.73,76418.18,0.0,-0.92462,8e-05,7.38701]
[1777562891676,33.73,76419.24,0.0,-0.92453,8e-05,7.39351]
[1777562893767,33.73,76420.88,0.0,-0.9244,8e-05,7.40354]
[1777562897740,33.73,76421.12,0.0,-0.92438,8e-05,7.40489]
[1777562898802,33.73,76419.32,0.0,-0.92453,8e-05,7.39373]
[1777562903837,33.73,76420.01,0.0,-0.92447,8e-05,7.39788]
[1777562906859,33.73,76418.28,0.0,-0.92461,8e-05,7.38719]
[1777562907868,33.73,76416.06,0.0,-0.92479,8e-05,7.37353]
[1777562909856,33.73,76416.3,0.0,-0.92477,8e-05,7.37502]
[1777562909891,33.73,76416.3,0.0,-0.92477,8e-05,7.37502]
[1777562912001,33.73,76417.36,0.0,-0.92473,8e-05,7.37687]
[1777562914917,33.73,76419.51,0.0,-0.92456,8e-05,7.39011]
[1777562917938,33.73,76417.93,0.0,-0.92468,8e-05,7.38036]
[1777562922254,33.73,76417.72,0.0,-0.9247,8e-05,7.37909]
[1777562922797,33.73,76417.72,0.0,-0.9247,8e-05,7.37909]
[1777562922831,33.73,76417.72,0.0,-0.9247,8e-05,7.37909]
[1777562923076,33.73,76416.92,0.0,-0.92477,8e-05,7.37419]
[1777562923138,33.73,76412.77,0.0,-0.9251,8e-05,7.34871]
[1777562923983,33.73,76411.02,0.0,-0.92524,8e-05,7.33803]
[1777562925994,33.73,76413.04,0.0,-0.92508,8e-05,7.35056]
[1777562927873,33.73,76413.04,0.0,-0.92508,8e-05,7.35056]
[1777562937638,33.73,76412.63,0.0,-0.9251,8e-05,7.34856]
[1777562938079,33.73,76407.64,0.0,-0.9255,8e-05,7.3181]
[1777562939086,33.73,76404.46,0.0,-0.92576,8e-05,7.29872]
[1777562941099,33.73,76405.65,0.0,-0.92566,8e-05,7.30626]
[1777562943114,33.73,76403.03,0.0,-0.92586,8e-05,7.29052]
[1777562947142,33.73,76405.44,0.0,-0.92568,8e-05,7.30447]
[1777562950163,33.73,76408.57,0.0,-0.92543,8e-05,7.32358]
[1777562951170,33.73,76410.65,0.0,-0.92526,8e-05,7.33644]
[1777562953401,33.73,76410.06,0.0,-0.92531,8e-05,7.33292]
[1777562954282,33.73,76425.47,0.0,-0.92406,8e-05,7.42789]
[1777562955198,33.73,76431.24,0.0,-0.92359,8e-05,7.46353]
[1777562956374,33.73,76431.24,0.0,-0.92359,8e-05,7.46353]
[1777562956725,33.73,76431.24,0.0,-0.92359,8e-05,7.46353]
[1777562956826,33.73,76431.59,0.0,-0.92356,8e-05,7.46551]
[1777562957212,33.73,76434.12,0.0,-0.92335,8e-05,7.48116]
[1777562958963,33.73,76434.12,0.0,-0.92335,8e-05,7.48116]
[1777562959155,33.73,76433.91,0.0,-0.92337,8e-05,7.47975]
[1777562959226,33.73,76440.46,0.0,-0.92283,8e-05,7.52021]
[1777562960233,33.73,76442.07,0.0,-0.9227,8e-05,7.53007]
[1777562961240,33.73,76441.85,0.0,-0.92273,8e-05,7.52829]
[1777562962247,33.73,76442.03,0.0,-0.92271,8e-05,7.5292]
[1777562964261,33.73,76443.02,0.0,-0.92264,8e-05,7.53492]
[1777562965268,33.72,76444.65,0.0,-0.92251,8e-05,7.54482]
[1777562966275,33.72,76444.22,0.0,-0.92255,8e-05,7.54191]
[1777562967282,33.72,76443.51,0.0,-0.92261,8e-05,7.53726]
[1777562968289,33.72,76442.36,0.0,-0.92271,8e-05,7.52988]
[1777562969297,33.72,76444.16,0.0,-0.92256,8e-05,7.54085]
[1777562970304,33.72,76445.46,0.0,-0.92245,8e-05,7.5487]
[1777562971311,33.72,76444.28,0.0,-0.9226,8e-05,7.53638]
[1777562972318,33.72,76445.37,0.0,-0.92251,8e-05,7.54293]
[1777562973325,33.72,76445.57,0.0,-0.9225,8e-05,7.54394]
[1777562974332,33.72,76444.02,0.0,-0.92263,8e-05,7.53407]
[1777562975782,33.72,76444.02,0.0,-0.92263,8e-05,7.53407]
[1777562975787,33.72,76445.67,0.0,-0.9225,8e-05,7.5441]
[1777562976096,33.72,76445.67,0.0,-0.9225,8e-05,7.5441]
[1777562976346,33.72,76450.09,0.0,-0.92213,8e-05,7.57138]
[1777562977353,33.72,76452.28,0.0,-0.92195,8e-05,7.58475]
[1777562981381,33.72,76455.12,0.0,-0.92173,8e-05,7.60126]
[1777562985409,33.71,76460.42,0.0,-0.9213,8e-05,7.63355]
[1777562989437,33.71,76462.1,0.0,-0.92118,8e-05,7.64298]
[1777562992458,33.71,76459.94,0.0,-0.92135,8e-05,7.62968]
[1777562993465,33.71,76461.9,0.0,-0.92119,8e-05,7.6422]
[1777562994821,33.71,76461.9,0.0,-0.92119,8e-05,7.6422]
[1777562994949,33.71,76461.9,0.0,-0.92119,8e-05,7.6422]
[1777562995015,33.71,76466.29,0.0,-0.92082,8e-05,7.66982]
[1777562995479,33.71,76472.05,0.0,-0.92033,8e-05,7.70607]
[1777562997493,33.71,76474.46,0.0,-0.92013,8e-05,7.72126]
[1777562999507,33.71,76476.63,0.0,-0.91994,8e-05,7.73491]
[1777563000513,33.71,76478.36,0.0,-0.9198,8e-05,7.74579]
[1777563001922,33.71,76478.36,0.0,-0.9198,8e-05,7.74579]
[1777563002015,33.71,76483.04,0.0,-0.9194,9e-05,7.77527]
[1777563002948,33.71,76483.04,0.0,-0.9194,9e-05,7.77527]
[1777563003022,33.71,76501.25,0.0,-0.91783,9e-05,7.8906]
[1777563003062,33.71,76501.25,0.0,-0.91783,9e-05,7.8906]
[1777563003541,33.71,76505.71,0.0,-0.91745,9e-05,7.91874]
[1777563005805,33.71,76505.59,0.0,-0.91747,9e-05,7.91768]
[1777563009583,33.71,76502.39,0.0,-0.91776,9e-05,7.89591]
[1777563010589,33.71,76497.65,0.0,-0.91818,9e-05,7.86552]
[1777563011597,33.71,76504.29,0.0,-0.9176,9e-05,7.90755]
[1777563013836,33.71,76503.91,0.0,-0.91764,9e-05,7.90486]
[1777563013911,33.71,76501.81,0.0,-0.91783,9e-05,7.89123]
[1777563018868,33.7,76499.75,0.0,-0.91802,9e-05,7.87696]
[1777563021668,33.7,76495.65,0.0,-0.91838,9e-05,7.8503]
[1777563024035,33.7,76494.46,0.0,-0.91849,9e-05,7.84258]
[1777563024063,33.7,76492.52,0.0,-0.91866,9e-05,7.83012]
[1777563024689,33.7,76490.69,0.0,-0.91882,9e-05,7.81837]
[1777563025696,33.7,76487.26,0.0,-0.91911,9e-05,7.79653]
[1777563027710,33.7,76491.48,0.0,-0.91875,9e-05,7.82304]
[1777563028717,33.7,76498.49,0.0,-0.91815,9e-05,7.86737]
[1777563030033,33.7,76498.49,0.0,-0.91815,9e-05,7.86737]
[1777563030091,33.7,76497.9,0.0,-0.91821,9e-05,7.86342]
[1777563030732,33.7,76495.08,0.0,-0.91845,9e-05,7.84531]
[1777563033752,33.7,76490.74,0.0,-0.91887,9e-05,7.81251]
[1777563034759,33.7,76492.8,0.0,-0.9187,9e-05,7.82544]
[1777563035766,33.7,76495.37,0.0,-0.91848,9e-05,7.84158]
[1777563036773,33.7,76502.87,0.0,-0.91784,9e-05,7.88906]
[1777563037410,33.7,76502.87,0.0,-0.91784,9e-05,7.88906]
[1777563037780,33.7,76508.03,0.0,-0.91739,9e-05,7.92169]
[1777563040782,33.7,76509.54,0.0,-0.91727,9e-05,7.93072]
[1777563040801,33.7,76507.14,0.0,-0.91748,9e-05,7.91511]
[1777563042109,33.69,76507.64,0.0,-0.91744,9e-05,7.91801]
[1777563042123,33.69,76507.64,0.0,-0.91744,9e-05,7.91801]
[1777563042815,33.69,76507.29,0.0,-0.91748,9e-05,7.9155]
[1777563044829,33.69,76502.8,0.0,-0.91787,9e-05,7.88636]
[1777563046843,33.69,76504.57,0.0,-0.91773,9e-05,7.89716]
[1777563047167,33.69,76504.57,0.0,-0.91773,9e-05,7.89716]
[1777563047515,33.69,76504.57,0.0,-0.91773,9e-05,7.89716]
[1777563048857,33.69,76498.41,0.0,-0.91826,9e-05,7.85753]
[1777563053314,33.69,76497.94,0.0,-0.91832,9e-05,7.85381]
[1777563054048,33.69,76497.94,0.0,-0.91832,9e-05,7.85381]
[1777563053893,33.69,76498.46,0.0,-0.91827,9e-05,7.85692]
[1777563056914,33.69,76501.6,0.0,-0.91801,9e-05,7.8763]
[1777563060941,33.69,76498.87,0.0,-0.91826,9e-05,7.85803]
[1777563061949,33.69,76496.54,0.0,-0.91846,9e-05,7.84304]
[1777563066110,33.68,76499.0,0.0,-0.91826,9e-05,7.85798]
[1777563066983,33.68,76501.07,0.0,-0.91808,9e-05,7.87095]
[1777563072019,33.68,76498.4,0.0,-0.91833,9e-05,7.85295]
[1777563075040,33.68,76503.44,0.0,-0.9179,9e-05,7.88448]
[1777563076047,33.68,76511.2,0.0,-0.91723,9e-05,7.93373]
[1777563077055,33.68,76511.3,0.0,-0.91722,9e-05,7.93408]
[1777563082089,33.68,76510.35,0.0,-0.91733,9e-05,7.92655]
[1777563084111,33.67,76513.63,0.0,-0.91705,9e-05,7.9469]
[1777563085117,33.67,76529.43,0.0,-0.91567,9e-05,8.04784]
[1777563085747,33.67,76529.43,0.0,-0.91567,9e-05,8.04784]
[1777563086124,33.67,76530.41,0.0,-0.91558,9e-05,8.05409]
[1777563088143,33.67,76528.06,0.0,-0.91579,9e-05,8.03884]
[1777563088229,33.67,76528.06,0.0,-0.91579,9e-05,8.03884]
[1777563088291,33.67,76528.06,0.0,-0.91579,9e-05,8.03884]
[1777563090157,33.67,76531.74,0.0,-0.91547,9e-05,8.06242]
[1777563090264,33.67,76531.74,0.0,-0.91547,9e-05,8.06242]
[1777563091095,33.67,76531.74,0.0,-0.91547,9e-05,8.06242]
[1777563091175,33.67,76537.61,0.0,-0.91499,9e-05,8.0953]
[1777563092171,33.67,76541.53,0.0,-0.91465,9e-05,8.12047]
[1777563093846,33.67,76541.53,0.0,-0.91465,9e-05,8.12047]
[1777563094358,33.67,76545.23,0.0,-0.91432,9e-05,8.14406]
[1777563095268,33.67,76545.23,0.0,-0.91432,9e-05,8.14406]
[1777563095969,33.67,76545.23,0.0,-0.91432,9e-05,8.14406]
[1777563096048,33.67,76541.31,0.0,-0.91467,9e-05,8.1184]
[1777563096332,33.67,76541.31,0.0,-0.91467,9e-05,8.1184]
[1777563097191,33.67,76542.68,0.0,-0.91455,9e-05,8.12709]
[1777563097208,33.67,76544.95,0.0,-0.91435,9e-05,8.14176]
[1777563098213,33.67,76546.59,0.0,-0.91421,9e-05,8.15218]
[1777563099219,33.67,76548.27,0.0,-0.91406,9e-05,8.16286]
[1777563100343,33.67,76548.27,0.0,-0.91406,9e-05,8.16286]
[1777563100344,33.67,76550.32,0.0,-0.91388,9e-05,8.17592]
[1777563101233,33.67,76548.61,0.0,-0.91404,9e-05,8.16461]
[1777563103248,33.67,76550.51,0.0,-0.91387,9e-05,8.17648]
[1777563106024,33.67,76547.43,0.0,-0.91416,9e-05,8.15589]
[1777563106530,33.67,76547.43,0.0,-0.91416,9e-05,8.15589]
[1777563106573,33.67,76547.43,0.0,-0.91416,9e-05,8.15589]
[1777563106675,33.67,76540.59,0.0,-0.91477,9e-05,8.11148]
[1777563107812,33.67,76540.59,0.0,-0.91477,9e-05,8.11148]
[1777563107991,33.67,76540.59,0.0,-0.91477,9e-05,8.11148]
[1777563108047,33.67,76531.55,0.0,-0.91557,9e-05,8.05309]
[1777563108285,33.67,76528.68,0.0,-0.91583,9e-05,8.03464]
[1777563109692,33.67,76528.68,0.0,-0.91583,9e-05,8.03464]
[1777563109721,33.67,76528.68,0.0,-0.91583,9e-05,8.03464]
[1777563109761,33.67,76529.05,0.0,-0.9158,9e-05,8.03695]
[1777563111304,33.67,76526.88,0.0,-0.91599,9e-05,8.02299]
[1777563112328,33.67,76526.88,0.0,-0.91599,9e-05,8.02299]
[1777563112578,33.67,76526.88,0.0,-0.91599,9e-05,8.02299]
[1777563114959,33.67,76524.22,0.0,-0.91622,9e-05,8.00591]
[1777563115060,33.67,76526.96,0.0,-0.91598,9e-05,8.02354]
[1777563115332,33.67,76532.21,0.0,-0.91552,9e-05,8.05728]
[1777563116551,33.67,76532.21,0.0,-0.91552,9e-05,8.05728]
[1777563116708,33.67,76532.21,0.0,-0.91552,9e-05,8.05728]
[1777563116950,33.67,76532.21,0.0,-0.91552,9e-05,8.05728]
[1777563116983,33.67,76535.93,0.0,-0.91519,9e-05,8.08118]
[1777563117426,33.67,76535.93,0.0,-0.91519,9e-05,8.08118]
[1777563117527,33.67,76545.16,0.0,-0.91437,9e-05,8.14067]
[1777563118356,33.67,76548.85,0.0,-0.91404,9e-05,8.16454]
[1777563120051,33.67,76548.85,0.0,-0.91404,9e-05,8.16454]
[1777563120071,33.66,76549.42,0.0,-0.91399,9e-05,8.16785]
[1777563120576,33.66,76549.42,0.0,-0.91399,9e-05,8.16785]
[1777563120646,33.66,76551.25,0.0,-0.91383,9e-05,8.1795]
[1777563121321,33.66,76551.25,0.0,-0.91383,9e-05,8.1795]
[1777563122964,33.66,76551.34,0.0,-0.91382,9e-05,8.18008]
[1777563122989,33.66,76566.62,0.0,-0.91245,9e-05,8.27893]
[1777563123366,33.66,76566.62,0.0,-0.91245,9e-05,8.27893]
[1777563123391,33.66,76569.63,0.0,-0.91218,9e-05,8.29855]
[1777563124398,33.66,76572.26,0.0,-0.91194,9e-05,8.31535]
[1777563125829,33.66,76572.26,0.0,-0.91194,9e-05,8.31535]
[1777563126119,33.66,76572.26,0.0,-0.91194,9e-05,8.31535]
[1777563126124,33.66,76571.22,0.0,-0.91205,9e-05,8.30772]
[1777563126893,33.66,76571.22,0.0,-0.91205,9e-05,8.30772]
[1777563127201,33.66,76571.33,0.0,-0.91204,9e-05,8.308]
[1777563127541,33.66,76571.33,0.0,-0.91204,9e-05,8.308]
[1777563127652,33.66,76571.33,0.0,-0.91204,9e-05,8.308]
[1777563127671,33.66,76582.0,0.0,-0.91107,9e-05,8.37735]
[1777563128987,33.66,76582.0,0.0,-0.91107,9e-05,8.37735]
[1777563129002,33.66,76584.82,0.0,-0.91082,9e-05,8.39529]
[1777563129433,33.66,76587.34,0.0,-0.91059,9e-05,8.41183]
[1777563130454,33.66,76587.34,0.0,-0.91059,9e-05,8.41183]
[1777563130956,33.66,76595.42,0.0,-0.90985,9e-05,8.46425]
[1777563131616,33.66,76595.42,0.0,-0.90985,9e-05,8.46425]
[1777563131717,33.66,76611.74,0.0,-0.90833,9e-05,8.57218]
[1777563132633,33.66,76611.74,0.0,-0.90833,9e-05,8.57218]
[1777563132780,33.66,76611.74,0.0,-0.90833,9e-05,8.57218]
[1777563132873,33.66,76613.07,0.0,-0.9082,9e-05,8.58101]
[1777563134073,33.66,76613.07,0.0,-0.9082,9e-05,8.58101]
[1777563134471,33.66,76617.88,0.0,-0.90775,9e-05,8.61295]
[1777563136485,33.66,76620.12,0.0,-0.90754,9e-05,8.62776]
[1777563137492,33.66,76611.71,0.0,-0.90833,9e-05,8.57196]
[1777563138855,33.66,76611.71,0.0,-0.90833,9e-05,8.57196]
[1777563138951,33.66,76597.43,0.0,-0.90966,9e-05,8.4777]
[1777563139522,33.66,76577.92,0.0,-0.91147,9e-05,8.34932]
[1777563140617,33.66,76577.92,0.0,-0.91147,9e-05,8.34932]
[1777563140731,33.66,76577.92,0.0,-0.91147,9e-05,8.34932]
[1777563140865,33.66,76577.92,0.0,-0.91147,9e-05,8.34932]
[1777563141091,33.66,76577.92,0.0,-0.91147,9e-05,8.34932]
[1777563141158,33.66,76577.92,0.0,-0.91147,9e-05,8.34932]
[1777563141227,33.66,76573.19,0.0,-0.9119,9e-05,8.31811]
[1777563141348,33.66,76573.19,0.0,-0.9119,9e-05,8.31811]
[1777563141643,33.66,76573.19,0.0,-0.9119,9e-05,8.31811]
[1777563141776,33.66,76573.19,0.0,-0.9119,9e-05,8.31811]
[1777563141830,33.66,76573.19,0.0,-0.9119,9e-05,8.31811]
[1777563141910,33.65,76563.04,0.0,-0.91283,9e-05,8.25148]
[1777563142525,33.65,76563.04,0.0,-0.91283,9e-05,8.25148]
[1777563142633,33.65,76563.04,0.0,-0.91283,9e-05,8.25148]
[1777563142661,33.65,76563.04,0.0,-0.91283,9e-05,8.25148]
[1777563142848,33.65,76563.04,0.0,-0.91283,9e-05,8.25148]
[1777563142967,33.65,76563.04,0.0,-0.91283,9e-05,8.25148]
[1777563143077,33.65,76563.04,0.0,-0.91283,9e-05,8.25148]
[1777563143108,33.65,76563.04,0.0,-0.91283,9e-05,8.25148]
[1777563143207,33.65,76556.02,0.0,-0.91347,9e-05,8.2055]
[1777563143338,33.65,76556.02,0.0,-0.91347,9e-05,8.2055]
[1777563144028,33.65,76556.02,0.0,-0.91347,9e-05,8.2055]
[1777563144096,33.65,76556.02,0.0,-0.91347,9e-05,8.2055]
[1777563144116,33.65,76556.02,0.0,-0.91347,9e-05,8.2055]
[1777563144178,33.65,76550.35,0.0,-0.91398,9e-05,8.16845]
[1777563144331,33.65,76550.35,0.0,-0.91398,9e-05,8.16845]
[1777563144369,33.65,76550.35,0.0,-0.91398,9e-05,8.16845]
[1777563144455,33.65,76550.35,0.0,-0.91398,9e-05,8.16845]
[1777563144594,33.65,76550.35,0.0,-0.91398,9e-05,8.16845]
[1777563144804,33.65,76550.35,0.0,-0.91398,9e-05,8.16845]
[1777563144835,33.65,76550.35,0.0,-0.91398,9e-05,8.16845]
[1777563147148,33.65,76550.78,0.0,-0.91395,9e-05,8.17079]
[1777563146684,33.65,76553.16,0.0,-0.91374,9e-05,8.18599]
[1777563147273,33.65,76553.16,0.0,-0.91374,9e-05,8.18599]
[1777563147329,33.65,76553.16,0.0,-0.91374,9e-05,8.18599]
[1777563147458,33.65,76553.16,0.0,-0.91374,9e-05,8.18599]
[1777563149467,33.65,76553.5,0.0,-0.91372,9e-05,8.18771]
[1777563149527,33.65,76553.5,0.0,-0.91372,9e-05,8.18771]
[1777563149590,33.65,76553.5,0.0,-0.91372,9e-05,8.18771]
[1777563149637,33.65,76553.5,0.0,-0.91372,9e-05,8.18771]
[1777563149816,33.65,76553.5,0.0,-0.91372,9e-05,8.18771]
[1777563149836,33.65,76553.5,0.0,-0.91372,9e-05,8.18771]
[1777563150075,33.65,76553.5,0.0,-0.91372,9e-05,8.18771]
[1777563150110,33.65,76553.5,0.0,-0.91372,9e-05,8.18771]
[1777563150167,33.65,76553.5,0.0,-0.91372,9e-05,8.18771]
[1777563150325,33.65,76552.35,0.0,-0.91382,9e-05,8.18002]
[1777563150589,33.65,76552.35,0.0,-0.91382,9e-05,8.18002]
[1777563150677,33.65,76552.35,0.0,-0.91382,9e-05,8.18002]
[1777563150730,33.65,76552.35,0.0,-0.91382,9e-05,8.18002]
[1777563150843,33.65,76552.35,0.0,-0.91382,9e-05,8.18002]
[1777563150913,33.65,76552.35,0.0,-0.91382,9e-05,8.18002]
[1777563151082,33.65,76552.35,0.0,-0.91382,9e-05,8.18002]
[1777563151186,33.65,76552.35,0.0,-0.91382,9e-05,8.18002]
[1777563151498,33.65,76551.29,0.0,-0.91397,9e-05,8.16805]
[1777563151678,33.65,76551.29,0.0,-0.91397,9e-05,8.16805]
[1777563151794,33.65,76551.29,0.0,-0.91397,9e-05,8.16805]
[1777563151848,33.65,76551.29,0.0,-0.91397,9e-05,8.16805]
[1777563151907,33.65,76551.29,0.0,-0.91397,9e-05,8.16805]
[1777563152080,33.65,76551.29,0.0,-0.91397,9e-05,8.16805]
[1777563152098,33.65,76551.29,0.0,-0.91397,9e-05,8.16805]
[1777563152181,33.65,76539.28,0.0,-0.91504,9e-05,8.0902]
[1777563152324,33.65,76539.28,0.0,-0.91504,9e-05,8.0902]
[1777563152435,33.65,76539.28,0.0,-0.91504,9e-05,8.0902]
[1777563152470,33.65,76539.28,0.0,-0.91504,9e-05,8.0902]
[1777563152574,33.65,76539.28,0.0,-0.91504,9e-05,8.0902]
[1777563152632,33.65,76539.28,0.0,-0.91504,9e-05,8.0902]
[1777563152751,33.65,76539.28,0.0,-0.91504,9e-05,8.0902]
[1777563152863,33.65,76539.28,0.0,-0.91504,9e-05,8.0902]
[1777563152978,33.65,76539.28,0.0,-0.91504,9e-05,8.0902]
[1777563153090,33.65,76539.28,0.0,-0.91504,9e-05,8.0902]
[1777563153104,33.65,76539.28,0.0,-0.91504,9e-05,8.0902]
[1777563153191,33.65,76535.47,0.0,-0.91538,9e-05,8.06555]
[1777563155083,33.65,76536.01,0.0,-0.91534,9e-05,8.06898]
[1777563155191,33.65,76536.01,0.0,-0.91534,9e-05,8.06898]
[1777563155323,33.65,76534.96,0.0,-0.91543,9e-05,8.06217]
[1777563155348,33.65,76534.96,0.0,-0.91543,9e-05,8.06217]
[1777563155697,33.65,76534.96,0.0,-0.91543,9e-05,8.06217]
[1777563155896,33.65,76534.96,0.0,-0.91543,9e-05,8.06217]
[1777563156040,33.65,76534.96,0.0,-0.91543,9e-05,8.06217]
[1777563156113,33.65,76534.96,0.0,-0.91543,9e-05,8.06217]
[1777563156169,33.65,76534.96,0.0,-0.91543,9e-05,8.06217]
[1777563156400,33.65,76533.68,0.0,-0.91554,9e-05,8.05388]
[1777563156576,33.65,76533.68,0.0,-0.91554,9e-05,8.05388]
[1777563156994,33.65,76533.68,0.0,-0.91554,9e-05,8.05388]
[1777563156995,33.65,76525.44,0.0,-0.91627,9e-05,8.0009]
[1777563157648,33.65,76519.06,0.0,-0.91683,9e-05,7.96005]
[1777563158655,33.65,76513.44,0.0,-0.91732,9e-05,7.92423]
[1777563159531,33.65,76513.44,0.0,-0.91732,9e-05,7.92423]
[1777563159662,33.65,76505.11,0.0,-0.91805,9e-05,7.87085]
[1777563160401,33.65,76505.11,0.0,-0.91805,9e-05,7.87085]
[1777563160702,33.65,76505.11,0.0,-0.91805,9e-05,7.87085]
[1777563160765,33.65,76502.22,0.0,-0.9183,9e-05,7.85228]
[1777563161676,33.65,76494.91,0.0,-0.91893,9e-05,7.80571]
[1777563162822,33.65,76494.91,0.0,-0.91893,9e-05,7.80571]
[1777563162915,33.65,76488.02,0.0,-0.91952,9e-05,7.762]
[1777563163690,33.65,76485.45,0.0,-0.91974,9e-05,7.74574]
[1777563164697,33.65,76483.64,0.0,-0.91989,9e-05,7.73432]
[1777563166807,33.65,76476.77,0.0,-0.92048,8e-05,7.69107]
[1777563168088,33.65,76476.77,0.0,-0.92048,8e-05,7.69107]
[1777563168162,33.65,76477.81,0.0,-0.92039,8e-05,7.69771]
[1777563168884,33.65,76477.81,0.0,-0.92039,8e-05,7.69771]
[1777563169082,33.65,76477.81,0.0,-0.92039,8e-05,7.69771]
[1777563169732,33.65,76472.54,0.0,-0.92083,8e-05,7.66448]
[1777563170739,33.65,76477.81,0.0,-0.92039,8e-05,7.69764]
[1777563173760,33.65,76474.62,0.0,-0.92066,8e-05,7.6777]
[1777563176781,33.65,76476.59,0.0,-0.92048,8e-05,7.69043]
[1777563180063,33.65,76478.05,0.0,-0.92036,8e-05,7.69979]
[1777563180085,33.65,76473.01,0.0,-0.92078,8e-05,7.66816]
[1777563181821,33.65,76471.05,0.0,-0.92095,8e-05,7.65597]
[1777563183394,33.65,76471.58,0.0,-0.9209,8e-05,7.65932]
[1777563183835,33.65,76473.96,0.0,-0.9207,8e-05,7.67429]
[1777563186119,33.65,76473.58,0.0,-0.92073,8e-05,7.67201]
[1777563186125,33.65,76475.84,0.0,-0.92054,8e-05,7.68634]
[1777563186856,33.65,76477.49,0.0,-0.9204,8e-05,7.69682]
[1777563188208,33.65,76485.3,0.0,-0.91973,9e-05,7.74614]
[1777563188870,33.65,76485.6,0.0,-0.91971,9e-05,7.74803]
[1777563189877,33.65,76489.15,0.0,-0.91941,9e-05,7.77046]
[1777563190501,33.65,76489.15,0.0,-0.91941,9e-05,7.77046]
[1777563190578,33.65,76489.15,0.0,-0.91941,9e-05,7.77046]
[1777563190884,33.65,76494.55,0.0,-0.91894,9e-05,7.80462]
[1777563191445,33.65,76494.55,0.0,-0.91894,9e-05,7.80462]
[1777563191501,33.65,76494.55,0.0,-0.91894,9e-05,7.80462]
[1777563191891,33.65,76499.76,0.0,-0.9185,9e-05,7.83758]
[1777563192898,33.65,76504.05,0.0,-0.91813,9e-05,7.86471]
[1777563194023,33.65,76511.46,0.0,-0.91749,9e-05,7.91174]
[1777563195919,33.65,76516.04,0.0,-0.91709,9e-05,7.94131]
[1777563196926,33.65,76519.57,0.0,-0.91678,9e-05,7.964]
[1777563198172,33.65,76519.57,0.0,-0.91678,9e-05,7.964]
[1777563198181,33.65,76514.85,0.0,-0.91719,9e-05,7.93388]
[1777563198332,33.65,76514.85,0.0,-0.91719,9e-05,7.93388]
[1777563198941,33.65,76493.95,0.0,-0.919,9e-05,7.80056]
[1777563199541,33.65,76493.95,0.0,-0.919,9e-05,7.80056]
[1777563199575,33.65,76493.95,0.0,-0.919,9e-05,7.80056]
[1777563199825,33.65,76493.95,0.0,-0.919,9e-05,7.80056]
[1777563199948,33.65,76496.81,0.0,-0.91875,9e-05,7.81859]
[1777563201962,33.65,76498.47,0.0,-0.91862,9e-05,7.82887]
[1777563202969,33.65,76495.13,0.0,-0.9189,9e-05,7.80753]
[1777563203976,33.65,76493.05,0.0,-0.91908,9e-05,7.79424]
[1777563206997,33.65,76488.76,0.0,-0.91946,9e-05,7.76684]
[1777563208006,33.65,76484.67,0.0,-0.9198,9e-05,7.74095]
[1777563209011,33.65,76478.68,0.0,-0.92031,8e-05,7.70317]
[1777563211025,33.65,76472.12,0.0,-0.92091,8e-05,7.65726]
[1777563216059,33.65,76471.38,0.0,-0.92096,8e-05,7.65328]
[1777563219082,33.65,76462.54,0.0,-0.9217,8e-05,7.5983]
[1777563220088,33.65,76459.92,0.0,-0.92192,8e-05,7.58214]
[1777563221096,33.65,76457.43,0.0,-0.92212,8e-05,7.56683]
[1777563221503,33.65,76457.43,0.0,-0.92212,8e-05,7.56683]
[1777563221575,33.65,76457.43,0.0,-0.92212,8e-05,7.56683]
[1777563221825,33.65,76457.43,0.0,-0.92212,8e-05,7.56683]
[1777563222103,33.65,76452.73,0.0,-0.92251,8e-05,7.53779]
[1777563223273,33.65,76452.73,0.0,-0.92251,8e-05,7.53779]
[1777563223110,33.65,76450.42,0.0,-0.92269,8e-05,7.52373]
[1777563223496,33.65,76450.42,0.0,-0.92269,8e-05,7.52373]
[1777563224117,33.65,76443.54,0.0,-0.92326,8e-05,7.4813]
[1777563225124,33.65,76441.18,0.0,-0.92345,8e-05,7.46707]
[1777563226082,33.65,76441.18,0.0,-0.92345,8e-05,7.46707]
[1777563226131,33.65,76444.73,0.0,-0.92316,8e-05,7.48908]
[1777563227138,33.65,76448.69,0.0,-0.92283,8e-05,7.51364]
[1777563227885,33.65,76448.69,0.0,-0.92283,8e-05,7.51364]
[1777563228145,33.65,76452.65,0.0,-0.9225,8e-05,7.5382]
[1777563230159,33.66,76455.57,0.0,-0.92225,8e-05,7.55706]
[1777563232175,33.66,76457.54,0.0,-0.92208,8e-05,7.56993]
[1777563233182,33.66,76455.27,0.0,-0.92226,8e-05,7.55604]
[1777563237210,33.66,76457.18,0.0,-0.92209,8e-05,7.56912]
[1777563240036,33.66,76457.29,0.0,-0.92207,8e-05,7.57035]
[1777563240078,33.66,76457.29,0.0,-0.92207,8e-05,7.57035]
[1777563240230,33.66,76459.82,0.0,-0.92186,8e-05,7.58643]
[1777563241238,33.66,76462.91,0.0,-0.9216,8e-05,7.606]
[1777563246274,33.66,76464.24,0.0,-0.92147,8e-05,7.6154]
[1777563251309,33.67,76465.85,0.0,-0.92132,8e-05,7.62643]
[1777563255337,33.67,76468.16,0.0,-0.92112,8e-05,7.64156]
[1777563260371,33.67,76469.61,0.0,-0.92099,8e-05,7.6514]
[1777563263393,33.67,76471.61,0.0,-0.92081,8e-05,7.66433]
[1777563266069,33.67,76467.36,0.0,-0.92117,8e-05,7.63803]
[1777563266414,33.67,76471.02,0.0,-0.92086,8e-05,7.661]
[1777563268428,33.67,76457.83,0.0,-0.92196,8e-05,7.57863]
[1777563269435,33.67,76445.82,0.0,-0.92295,8e-05,7.50406]
[1777563270442,33.67,76443.71,0.0,-0.92312,8e-05,7.49125]
[1777563271449,33.67,76441.23,0.0,-0.92337,8e-05,7.47149]
[1777563272456,33.67,76437.32,0.0,-0.92369,8e-05,7.44713]
[1777563273463,33.67,76435.29,0.0,-0.92386,8e-05,7.43445]
[1777563274470,33.67,76433.69,0.0,-0.92399,8e-05,7.42448]
[1777563277491,33.67,76431.37,0.0,-0.92418,8e-05,7.41001]
[1777563279291,33.67,76429.52,0.0,-0.92433,8e-05,7.39853]
[1777563279389,33.67,76429.52,0.0,-0.92433,8e-05,7.39853]
[1777563279499,33.67,76429.52,0.0,-0.92433,8e-05,7.39853]
[1777563279519,33.67,76420.91,0.0,-0.92503,8e-05,7.3455]
[1777563280526,33.67,76417.03,0.0,-0.92535,8e-05,7.32122]
[1777563281533,33.67,76417.45,0.0,-0.92532,8e-05,7.32343]
[1777563283721,33.67,76416.72,0.0,-0.92539,8e-05,7.31861]
[1777563283797,33.67,76416.51,0.0,-0.92541,8e-05,7.31666]
[1777563284872,33.67,76416.51,0.0,-0.92541,8e-05,7.31666]
[1777563285065,33.67,76416.51,0.0,-0.92541,8e-05,7.31666]
[1777563285075,33.67,76416.51,0.0,-0.92541,8e-05,7.31666]
[1777563285325,33.67,76416.51,0.0,-0.92541,8e-05,7.31666]
[1777563285080,33.67,76415.58,0.0,-0.92549,8e-05,7.31063]
[1777563285561,33.67,76411.41,0.0,-0.92583,8e-05,7.28508]
[1777563286567,33.67,76407.38,0.0,-0.92616,8e-05,7.26012]
[1777563287575,33.67,76400.74,0.0,-0.92669,8e-05,7.21933]
[1777563288582,33.67,76398.78,0.0,-0.92685,8e-05,7.20717]
[1777563290597,33.67,76401.72,0.0,-0.92662,8e-05,7.22476]
[1777563291604,33.66,76411.76,0.0,-0.92582,8e-05,7.28595]
[1777563292612,33.66,76414.53,0.0,-0.9256,8e-05,7.30274]
[1777563293619,33.66,76416.13,0.0,-0.92547,8e-05,7.31228]
[1777563294626,33.66,76418.1,0.0,-0.92532,8e-05,7.32407]
[1777563299661,33.66,76414.28,0.0,-0.92564,8e-05,7.2996]
[1777563300673,33.66,76408.35,0.0,-0.92611,8e-05,7.26331]
[1777563301679,33.66,76406.06,0.0,-0.9263,8e-05,7.24878]
[1777563302686,33.66,76408.38,0.0,-0.92612,8e-05,7.26273]
[1777563303693,33.66,76405.43,0.0,-0.92636,8e-05,7.24447]
[1777563305707,33.66,76407.48,0.0,-0.9262,8e-05,7.25654]
[1777563306713,33.66,76405.47,0.0,-0.92637,8e-05,7.24402]
[1777563307721,33.66,76401.76,0.0,-0.92667,8e-05,7.22117]
[1777563309735,33.66,76404.47,0.0,-0.92645,8e-05,7.23731]
[1777563313763,33.65,76401.69,0.0,-0.92669,8e-05,7.21945]
[1777563314770,33.65,76398.67,0.0,-0.92693,8e-05,7.20086]
[1777563315777,33.65,76397.17,0.0,-0.92705,8e-05,7.19155]
[1777563318798,33.65,76392.13,0.0,-0.92746,8e-05,7.16044]
[1777563321820,33.65,76389.4,0.0,-0.92768,8e-05,7.14351]
[1777563323834,33.65,76382.02,0.0,-0.92826,8e-05,7.09868]
[1777563324841,33.65,76379.6,0.0,-0.92845,8e-05,7.08405]
[1777563325848,33.65,76376.13,0.0,-0.92872,8e-05,7.06313]
[1777563326855,33.65,76377.76,0.0,-0.92859,8e-05,7.073]
[1777563327862,33.65,76379.62,0.0,-0.92845,8e-05,7.08424]
[1777563330883,33.65,76376.93,0.0,-0.92866,8e-05,7.06806]
[1777563331890,33.65,76379.17,0.0,-0.92852,8e-05,7.07697]
[1777563333904,33.65,76381.18,0.0,-0.92837,8e-05,7.08913]
[1777563334911,33.65,76379.42,0.0,-0.9285,8e-05,7.07852]
[1777563336925,33.65,76376.78,0.0,-0.92871,8e-05,7.06265]
[1777563337932,33.65,76373.83,0.0,-0.92894,8e-05,7.04494]
[1777563342967,33.65,76372.96,0.0,-0.929,8e-05,7.04008]
[1777563343974,33.65,76371.55,0.0,-0.92911,8e-05,7.03168]
[1777563346995,33.65,76375.27,0.0,-0.92882,8e-05,7.05434]
[1777563350016,33.65,76373.46,0.0,-0.92896,8e-05,7.04364]
[1777563352123,33.65,76375.71,0.0,-0.92878,8e-05,7.05733]
[1777563353039,33.65,76379.32,0.0,-0.9285,8e-05,7.07915]
[1777563354048,33.65,76377.84,0.0,-0.92861,8e-05,7.07024]
[1777563355054,33.65,76375.27,0.0,-0.92881,8e-05,7.05479]
[1777563356061,33.65,76373.86,0.0,-0.92892,8e-05,7.04636]
[1777563361096,33.65,76373.03,0.0,-0.92898,8e-05,7.04171]
[1777563362103,33.66,76369.99,0.0,-0.92922,8e-05,7.02351]
[1777563363110,33.66,76373.24,0.0,-0.92896,8e-05,7.04315]
[1777563365124,33.66,76371.56,0.0,-0.92909,8e-05,7.03319]
[1777563369151,33.66,76373.37,0.0,-0.92895,8e-05,7.04443]
[1777563372173,33.66,76375.19,0.0,-0.9288,8e-05,7.05561]
[1777563373180,33.66,76376.93,0.0,-0.92866,8e-05,7.06615]
[1777563374189,33.66,76372.8,0.0,-0.92899,8e-05,7.04132]
[1777563376203,33.66,76370.89,0.0,-0.92913,8e-05,7.03]
[1777563378377,33.66,76371.15,0.0,-0.92911,8e-05,7.03166]
[1777563378580,33.66,76371.96,0.0,-0.92905,8e-05,7.03662]
[1777563378643,33.66,76371.96,0.0,-0.92905,8e-05,7.03662]
[1777563378825,33.66,76371.96,0.0,-0.92905,8e-05,7.03662]
[1777563379224,33.66,76368.8,0.0,-0.92929,8e-05,7.01771]
[1777563382246,33.66,76365.36,0.0,-0.92955,8e-05,6.99742]
[1777563384260,33.66,76363.95,0.0,-0.92966,8e-05,6.98925]
[1777563385267,33.66,76355.24,0.0,-0.93033,8e-05,6.93733]
[1777563386274,33.66,76353.58,0.0,-0.93045,8e-05,6.92767]
[1777563387281,33.66,76356.24,0.0,-0.93024,8e-05,6.9438]
[1777563388288,33.66,76352.31,0.0,-0.93054,8e-05,6.9206]
[1777563391309,33.66,76350.53,0.0,-0.93071,8e-05,6.90623]
[1777563392316,33.66,76348.4,0.0,-0.93087,8e-05,6.89386]
[1777563393323,33.66,76351.35,0.0,-0.93064,8e-05,6.91174]
[1777563395337,33.67,76353.13,0.0,-0.93049,8e-05,6.92293]
[1777563396344,33.67,76351.7,0.0,-0.9306,8e-05,6.91469]
[1777563397351,33.67,76353.93,0.0,-0.93042,8e-05,6.92827]
[1777563398358,33.67,76358.81,0.0,-0.93005,8e-05,6.95766]
[1777563402386,33.67,76360.56,0.0,-0.9299,8e-05,6.969]
[1777563403393,33.67,76365.98,0.0,-0.92948,8e-05,7.00164]
[1777563405407,33.67,76373.48,0.0,-0.92889,8e-05,7.04694]
[1777563406414,33.67,76378.82,0.0,-0.92848,8e-05,7.07916]
[1777563407421,33.67,76382.67,0.0,-0.92817,8e-05,7.10241]
[1777563409437,33.67,76387.75,0.0,-0.92778,8e-05,7.13308]
[1777563410444,33.67,76391.03,0.0,-0.92752,8e-05,7.15288]
[1777563412458,33.67,76393.23,0.0,-0.92735,8e-05,7.16603]
[1777563413465,33.67,76395.88,0.0,-0.92714,8e-05,7.182]
[1777563415479,33.67,76399.11,0.0,-0.92689,8e-05,7.20135]
[1777563417493,33.67,76395.17,0.0,-0.9272,8e-05,7.17705]
[1777563419507,33.67,76398.61,0.0,-0.92693,8e-05,7.1977]
[1777563420514,33.67,76401.79,0.0,-0.92668,8e-05,7.21689]
[1777563422077,33.67,76402.19,0.0,-0.92665,8e-05,7.21913]
[1777563424542,33.67,76398.64,0.0,-0.92694,8e-05,7.19695]
[1777563426555,33.66,76396.74,0.0,-0.9271,8e-05,7.18507]
[1777563427562,33.66,76399.89,0.0,-0.92685,8e-05,7.2041]
[1777563428570,33.66,76401.75,0.0,-0.9267,8e-05,7.21526]
[1777563429577,33.66,76399.99,0.0,-0.92685,8e-05,7.20437]
[1777563431591,33.66,76398.0,0.0,-0.92701,8e-05,7.19194]
[1777563435619,33.66,76400.13,0.0,-0.92685,8e-05,7.20435]
[1777563440654,33.66,76399.27,0.0,-0.92693,8e-05,7.1984]
[1777563441661,33.66,76401.66,0.0,-0.92674,8e-05,7.21281]
[1777563443674,33.66,76399.99,0.0,-0.92687,8e-05,7.20236]
[1777563444681,33.66,76403.68,0.0,-0.92658,8e-05,7.22469]
[1777563448710,33.66,76399.12,0.0,-0.92695,8e-05,7.1963]
[1777563450516,33.66,76399.12,0.0,-0.92695,8e-05,7.1963]
[1777563449717,33.66,76392.99,0.0,-0.92744,8e-05,7.1589]
[1777563451217,33.66,76392.99,0.0,-0.92744,8e-05,7.1589]
[1777563451338,33.66,76392.99,0.0,-0.92744,8e-05,7.1589]
[1777563451408,33.66,76393.11,0.0,-0.92748,8e-05,7.1548]
[1777563452738,33.66,76390.43,0.0,-0.92769,8e-05,7.13849]
[1777563453745,33.66,76387.62,0.0,-0.92791,8e-05,7.12144]
[1777563458779,33.66,76387.69,0.0,-0.9279,8e-05,7.12188]
[1777563460793,33.66,76390.45,0.0,-0.92769,8e-05,7.13862]
[1777563465829,33.66,76390.81,0.0,-0.92766,8e-05,7.14073]
[1777563470864,33.66,76388.82,0.0,-0.92782,8e-05,7.12863]
[1777563473885,33.66,76390.52,0.0,-0.92768,8e-05,7.13894]
[1777563478920,33.66,76390.9,0.0,-0.92765,8e-05,7.1412]
[1777563484151,33.66,76390.59,0.0,-0.92768,8e-05,7.13933]
[1777563484962,33.66,76385.66,0.0,-0.92807,8e-05,7.10949]
[1777563487983,33.66,76388.29,0.0,-0.92786,8e-05,7.12553]
[1777563488990,33.66,76386.84,0.0,-0.92797,8e-05,7.11678]
[1777563491004,33.66,76383.3,0.0,-0.92825,8e-05,7.09545]
[1777563495032,33.66,76385.26,0.0,-0.92809,8e-05,7.10756]
[1777563496039,33.66,76387.76,0.0,-0.92789,8e-05,7.12273]
[1777563498348,33.66,76389.8,0.0,-0.92773,8e-05,7.13512]
[1777563500067,33.66,76391.85,0.0,-0.92757,8e-05,7.14753]
[1777563502388,33.66,76393.36,0.0,-0.92745,8e-05,7.15664]
[1777563506109,33.66,76396.47,0.0,-0.92721,8e-05,7.17536]
[1777563507116,33.66,76404.06,0.0,-0.9266,8e-05,7.2215]
[1777563508123,33.66,76410.7,0.0,-0.92608,8e-05,7.26191]
[1777563511144,33.66,76412.16,0.0,-0.92601,8e-05,7.26555]
[1777563513158,33.65,76416.16,0.0,-0.92569,8e-05,7.28961]
[1777563515172,33.66,76419.36,0.0,-0.92543,8e-05,7.30963]
[1777563516184,33.66,76419.36,0.0,-0.92543,8e-05,7.30963]
[1777563516287,33.66,76419.36,0.0,-0.92543,8e-05,7.30963]
[1777563516349,33.66,76419.36,0.0,-0.92543,8e-05,7.30963]
[1777563516363,33.66,76422.08,0.0,-0.92521,8e-05,7.3265]
[1777563517186,33.66,76425.63,0.0,-0.92492,8e-05,7.34847]
[1777563519200,33.66,76431.02,0.0,-0.92448,8e-05,7.38187]
[1777563520277,33.66,76433.02,0.0,-0.92431,8e-05,7.39427]
[1777563521350,33.66,76433.02,0.0,-0.92431,8e-05,7.39427]
[1777563521382,33.66,76433.02,0.0,-0.92431,8e-05,7.39427]
[1777563521446,33.66,76436.01,0.0,-0.92406,8e-05,7.41329]
[1777563522221,33.66,76440.02,0.0,-0.92373,8e-05,7.43861]
[1777563523228,33.66,76444.25,0.0,-0.92337,8e-05,7.4653]
[1777563528263,33.67,76444.98,0.0,-0.92328,8e-05,7.47197]
[1777563531284,33.67,76447.33,0.0,-0.92307,8e-05,7.48781]
[1777563534305,33.67,76444.3,0.0,-0.92331,8e-05,7.46991]
[1777563537328,33.67,76447.05,0.0,-0.92308,8e-05,7.48718]
[1777563538040,33.67,76447.05,0.0,-0.92308,8e-05,7.48718]
[1777563538083,33.67,76447.05,0.0,-0.92308,8e-05,7.48718]
[1777563538325,33.67,76447.05,0.0,-0.92308,8e-05,7.48718]
[1777563538334,33.67,76454.48,0.0,-0.92246,8e-05,7.53378]
[1777563541355,33.67,76455.48,0.0,-0.92236,8e-05,7.54091]
[1777563542362,33.67,76450.51,0.0,-0.92277,8e-05,7.51027]
[1777563543369,33.67,76443.27,0.0,-0.92337,8e-05,7.46566]
[1777563544375,33.67,76438.72,0.0,-0.92374,8e-05,7.43738]
[1777563545383,33.67,76441.45,0.0,-0.92352,8e-05,7.45422]
[1777563547398,33.68,76443.5,0.0,-0.92334,8e-05,7.46779]
[1777563548405,33.68,76445.46,0.0,-0.92317,8e-05,7.48035]
[1777563549412,33.68,76442.65,0.0,-0.9234,8e-05,7.46331]
[1777563553442,33.68,76444.44,0.0,-0.92323,8e-05,7.4758]
[1777563555455,33.68,76441.94,0.0,-0.92343,8e-05,7.46082]
[1777563560489,33.68,76440.83,0.0,-0.92351,8e-05,7.45473]
[1777563562504,33.68,76439.31,0.0,-0.92364,8e-05,7.44514]
[1777563567539,33.68,76439.61,0.0,-0.92362,8e-05,7.44662]
[1777563571567,33.68,76437.14,0.0,-0.92387,8e-05,7.42632]
[1777563573581,33.68,76438.98,0.0,-0.92372,8e-05,7.43761]
[1777563576602,33.68,76441.66,0.0,-0.9235,8e-05,7.45403]
[1777563577609,33.68,76439.91,0.0,-0.92364,8e-05,7.44311]
[1777563579622,33.68,76441.49,0.0,-0.92352,8e-05,7.45278]
[1777563583651,33.68,76444.42,0.0,-0.92328,8e-05,7.47062]
[1777563587679,33.68,76440.95,0.0,-0.92356,8e-05,7.44976]
[1777563592719,33.68,76437.3,0.0,-0.92385,8e-05,7.42739]
[1777563593709,33.68,76437.3,0.0,-0.92385,8e-05,7.42739]
[1777563596079,33.68,76438.31,0.0,-0.92377,8e-05,7.43358]
[1777563596180,33.68,76442.3,0.0,-0.92344,8e-05,7.45843]
[1777563596746,33.68,76444.29,0.0,-0.92328,8e-05,7.47076]
[1777563599768,33.68,76451.01,0.0,-0.92271,8e-05,7.51299]
[1777563604803,33.69,76443.92,0.0,-0.92328,8e-05,7.4702]
[1777563605810,33.69,76433.83,0.0,-0.92411,8e-05,7.40786]
[1777563607531,33.69,76433.83,0.0,-0.92411,8e-05,7.40786]
[1777563607574,33.69,76433.83,0.0,-0.92411,8e-05,7.40786]
[1777563607614,33.69,76434.34,0.0,-0.92406,8e-05,7.41144]
[1777563607831,33.69,76434.34,0.0,-0.92406,8e-05,7.41144]
[1777563612859,33.69,76433.02,0.0,-0.92417,8e-05,7.40327]
[1777563613866,33.69,76434.5,0.0,-0.92405,8e-05,7.4124]
[1777563618901,33.69,76433.86,0.0,-0.9241,8e-05,7.40835]
[1777563622929,33.69,76432.19,0.0,-0.92424,8e-05,7.39797]
[1777563623936,33.69,76429.82,0.0,-0.92444,8e-05,7.38333]
[1777563628971,33.69,76429.66,0.0,-0.92445,8e-05,7.38239]
[1777563632116,33.69,76429.11,0.0,-0.92449,8e-05,7.37903]
[1777563632325,33.69,76429.11,0.0,-0.92449,8e-05,7.37903]
[1777563632574,33.69,76429.11,0.0,-0.92449,8e-05,7.37903]
[1777563632583,33.69,76423.68,0.0,-0.92498,8e-05,7.34094]
[1777563632999,33.69,76419.47,0.0,-0.92532,8e-05,7.31509]
[1777563634006,33.69,76418.99,0.0,-0.92536,8e-05,7.31143]
[1777563636353,33.68,76416.67,0.0,-0.92556,8e-05,7.29654]
[1777563637027,33.68,76415.18,0.0,-0.92569,8e-05,7.2871]
[1777563640652,33.68,76413.92,0.0,-0.92579,8e-05,7.27879]
[1777563640708,33.68,76411.95,0.0,-0.92596,8e-05,7.26645]
[1777563640761,33.68,76411.95,0.0,-0.92596,8e-05,7.26645]
[1777563641056,33.68,76409.38,0.0,-0.92617,8e-05,7.25047]
[1777563643070,33.68,76411.03,0.0,-0.92604,8e-05,7.26005]
[1777563648105,33.68,76410.53,0.0,-0.9261,8e-05,7.25575]
[1777563653139,33.67,76409.19,0.0,-0.92622,8e-05,7.24631]
[1777563655155,33.67,76407.55,0.0,-0.92636,8e-05,7.23585]
[1777563656162,33.67,76404.46,0.0,-0.92661,8e-05,7.21679]
[1777563658176,33.67,76406.53,0.0,-0.92645,8e-05,7.22906]
[1777563659183,33.67,76408.08,0.0,-0.92633,8e-05,7.23832]
[1777563661197,33.67,76410.51,0.0,-0.92614,8e-05,7.25274]
[1777563663211,33.67,76415.62,0.0,-0.92573,8e-05,7.28353]
[1777563664218,33.67,76413.31,0.0,-0.92592,8e-05,7.26911]
[1777563665225,33.67,76408.88,0.0,-0.92628,8e-05,7.24178]
[1777563668247,33.67,76411.08,0.0,-0.92611,8e-05,7.25458]
[1777563670260,33.67,76412.75,0.0,-0.92599,8e-05,7.26433]
[1777563675296,33.66,76413.28,0.0,-0.92596,8e-05,7.2663]
[1777563677310,33.66,76408.55,0.0,-0.92635,8e-05,7.23689]
[1777563681338,33.66,76403.89,0.0,-0.92673,8e-05,7.20761]
[1777563683352,33.66,76406.88,0.0,-0.9265,8e-05,7.2255]
[1777563684359,33.66,76409.63,0.0,-0.92628,8e-05,7.24209]
[1777563686672,33.66,76409.82,0.0,-0.92627,8e-05,7.24302]
[1777563686773,33.66,76410.8,0.0,-0.92619,8e-05,7.24878]
[1777563687380,33.66,76416.23,0.0,-0.92576,8e-05,7.28176]
[1777563688387,33.66,76419.01,0.0,-0.92554,8e-05,7.29851]
[1777563689078,33.66,76419.01,0.0,-0.92554,8e-05,7.29851]
[1777563689195,33.66,76419.01,0.0,-0.92554,8e-05,7.29851]
[1777563689324,33.66,76419.01,0.0,-0.92554,8e-05,7.29851]
[1777563689574,33.66,76419.01,0.0,-0.92554,8e-05,7.29851]
[1777563689665,33.66,76419.57,0.0,-0.9255,8e-05,7.30162]
[1777563691408,33.66,76422.34,0.0,-0.92531,8e-05,7.31419]
[1777563692415,33.66,76428.91,0.0,-0.92478,8e-05,7.35471]
[1777563695436,33.66,76426.67,0.0,-0.92496,8e-05,7.34108]
[1777563696443,33.66,76425.17,0.0,-0.92508,8e-05,7.33193]
[1777563697450,33.66,76422.86,0.0,-0.92526,8e-05,7.31782]
[1777563702485,33.66,76424.97,0.0,-0.92509,8e-05,7.33084]
[1777563707519,33.65,76425.3,0.0,-0.92509,8e-05,7.33102]
[1777563709534,33.65,76423.07,0.0,-0.92528,8e-05,7.31659]
[1777563710541,33.65,76425.84,0.0,-0.92505,8e-05,7.33373]
[1777563715576,33.65,76426.88,0.0,-0.92496,8e-05,7.34057]
[1777563719604,33.65,76425.27,0.0,-0.92509,8e-05,7.33101]
[1777563721618,33.65,76427.41,0.0,-0.92491,8e-05,7.34436]
[1777563722626,33.65,76429.39,0.0,-0.92475,8e-05,7.35663]
[1777563725646,33.65,76426.18,0.0,-0.92501,8e-05,7.33705]
[1777563730681,33.66,76424.94,0.0,-0.92511,8e-05,7.32978]
[1777563734709,33.66,76417.93,0.0,-0.92567,8e-05,7.28704]
[1777563735716,33.66,76415.9,0.0,-0.92584,8e-05,7.27427]
[1777563736723,33.65,76406.29,0.0,-0.92661,8e-05,7.21524]
[1777563737730,33.65,76402.94,0.0,-0.92688,8e-05,7.19461]
[1777563738737,33.65,76400.74,0.0,-0.92706,8e-05,7.18104]
[1777563741758,33.65,76402.48,0.0,-0.92693,8e-05,7.19111]
[1777563742765,33.65,76400.59,0.0,-0.92708,8e-05,7.17944]
[1777563744779,33.65,76397.65,0.0,-0.92732,8e-05,7.16128]
[1777563745785,33.65,76395.28,0.0,-0.92751,8e-05,7.14678]
[1777563746793,33.65,76393.91,0.0,-0.92762,8e-05,7.13838]
[1777563747800,33.65,76392.44,0.0,-0.92773,8e-05,7.1294]
[1777563752834,33.65,76392.37,0.0,-0.92778,8e-05,7.12413]
[1777563752835,33.65,76377.8,0.0,-0.92893,8e-05,7.03612]
[1777563753076,33.65,76377.8,0.0,-0.92893,8e-05,7.03612]
[1777563753325,33.65,76377.8,0.0,-0.92893,8e-05,7.03612]
[1777563753842,33.65,76372.68,0.0,-0.92932,8e-05,7.00545]
[1777563756867,33.65,76374.33,0.0,-0.92919,8e-05,7.0158]
[1777563761902,33.65,76375.02,0.0,-0.92913,8e-05,7.0206]
[1777563765042,33.66,76378.16,0.0,-0.92887,8e-05,7.0403]
[1777563765933,33.66,76380.41,0.0,-0.92869,8e-05,7.0544]
[1777563766940,33.66,76377.86,0.0,-0.92888,8e-05,7.03957]
[1777563767947,33.66,76380.16,0.0,-0.92869,8e-05,7.05397]
[1777563768954,33.66,76383.65,0.0,-0.92841,8e-05,7.07555]
[1777563769961,33.66,76387.82,0.0,-0.92808,8e-05,7.10123]
[1777563770968,33.66,76385.48,0.0,-0.92826,8e-05,7.08713]
[1777563771975,33.66,76383.44,0.0,-0.92842,8e-05,7.07482]
[1777563773989,33.66,76381.82,0.0,-0.92855,8e-05,7.06512]
[1777563774996,33.66,76379.24,0.0,-0.92875,8e-05,7.04963]
[1777563776006,33.66,76380.69,0.0,-0.92864,8e-05,7.05843]
[1777563778019,33.66,76382.9,0.0,-0.92846,8e-05,7.07192]
[1777563781040,33.66,76384.72,0.0,-0.92832,8e-05,7.08307]
[1777563782047,33.66,76382.95,0.0,-0.92845,8e-05,7.07245]
[1777563786074,33.66,76384.3,0.0,-0.92835,8e-05,7.08078]
[1777563787082,33.66,76385.83,0.0,-0.92822,8e-05,7.09007]
[1777563792789,33.66,76386.59,0.0,-0.92816,8e-05,7.09475]
[1777563793123,33.66,76389.13,0.0,-0.92796,8e-05,7.11014]
[1777563795138,33.66,76384.86,0.0,-0.9283,8e-05,7.08434]
[1777563797152,33.66,76387.73,0.0,-0.92807,8e-05,7.10169]
[1777563801180,33.66,76390.42,0.0,-0.92786,8e-05,7.11798]
[1777563802187,33.66,76394.76,0.0,-0.92752,8e-05,7.14425]
[1777563807222,33.66,76394.77,0.0,-0.92752,8e-05,7.14403]
[1777563809236,33.66,76396.99,0.0,-0.92735,8e-05,7.1574]
[1777563813264,33.66,76387.08,0.0,-0.92817,8e-05,7.09253]
[1777563814271,33.66,76386.26,0.0,-0.92824,8e-05,7.08755]
[1777563815278,33.66,76390.41,0.0,-0.92791,8e-05,7.11268]
[1777563816285,33.66,76388.97,0.0,-0.92803,8e-05,7.10397]
[1777563818299,33.66,76392.08,0.0,-0.92778,8e-05,7.12281]
[1777563820313,33.66,76397.92,0.0,-0.92732,8e-05,7.15819]
[1777563823334,33.66,76395.71,0.0,-0.9275,8e-05,7.14457]
[1777563826355,33.66,76397.52,0.0,-0.92736,8e-05,7.15538]
[1777563827362,33.66,76393.99,0.0,-0.92764,8e-05,7.1339]
[1777563828369,33.66,76389.89,0.0,-0.92796,8e-05,7.10903]
[1777563829376,33.66,76393.29,0.0,-0.92769,8e-05,7.12962]
[1777563830383,33.66,76390.05,0.0,-0.92795,8e-05,7.10997]
[1777563833404,33.66,76393.4,0.0,-0.92768,8e-05,7.13025]
[1777563837432,33.66,76395.02,0.0,-0.92756,8e-05,7.13997]
[1777563839446,33.66,76389.62,0.0,-0.92798,8e-05,7.1072]
[1777563840453,33.66,76382.75,0.0,-0.92852,8e-05,7.06572]
[1777563842467,33.66,76379.36,0.0,-0.92879,8e-05,7.04545]
[1777563843473,33.66,76375.66,0.0,-0.92907,8e-05,7.0233]
[1777563846196,33.66,76375.89,0.0,-0.92905,8e-05,7.02495]
[1777563846387,33.66,76375.89,0.0,-0.92905,8e-05,7.02495]
[1777563846494,33.66,76371.94,0.0,-0.92936,8e-05,7.00136]
[1777563847502,33.66,76365.45,0.0,-0.92986,8e-05,6.96265]
[1777563851530,33.66,76363.55,0.0,-0.92999,8e-05,6.95218]
[1777563853544,33.67,76360.33,0.0,-0.93023,8e-05,6.93342]
[1777563854551,33.67,76357.95,0.0,-0.93041,8e-05,6.91948]
[1777563855558,33.67,76355.23,0.0,-0.93062,8e-05,6.90355]
[1777563858579,33.67,76357.71,0.0,-0.93042,8e-05,6.91922]
[1777563859585,33.67,76359.53,0.0,-0.93027,8e-05,6.93034]
[1777563863614,33.67,76355.6,0.0,-0.93056,8e-05,6.90787]
[1777563868649,33.67,76356.44,0.0,-0.93048,8e-05,6.9142]
[1777563870662,33.68,76358.62,0.0,-0.93031,8e-05,6.92768]
[1777563872677,33.68,76377.44,0.0,-0.92889,8e-05,7.03623]
[1777563873684,33.68,76376.11,0.0,-0.92898,8e-05,7.02874]
[1777563874702,33.68,76385.06,0.0,-0.92828,8e-05,7.08317]
[1777563875700,33.68,76400.41,0.0,-0.92706,8e-05,7.17658]
[1777563876707,33.68,76402.81,0.0,-0.92686,8e-05,7.19146]
[1777563877713,33.68,76401.35,0.0,-0.92698,8e-05,7.18284]
[1777563878223,33.68,76401.35,0.0,-0.92698,8e-05,7.18284]
[1777563878610,33.68,76401.35,0.0,-0.92698,8e-05,7.18284]
[1777563878810,33.68,76401.35,0.0,-0.92698,8e-05,7.18284]
[1777563878911,33.68,76417.57,0.0,-0.92567,8e-05,7.28209]
[1777563879527,33.68,76417.57,0.0,-0.92567,8e-05,7.28209]
[1777563879778,33.68,76417.57,0.0,-0.92567,8e-05,7.28209]
[1777563879811,33.68,76419.33,0.0,-0.92553,8e-05,7.29299]
[1777563880572,33.68,76419.33,0.0,-0.92553,8e-05,7.29299]
[1777563880737,33.68,76421.91,0.0,-0.92532,8e-05,7.30891]
[1777563881899,33.68,76421.91,0.0,-0.92532,8e-05,7.30891]
[1777563881976,33.68,76419.33,0.0,-0.92553,8e-05,7.29316]
[1777563882751,33.68,76428.7,0.0,-0.92477,8e-05,7.3508]
[1777563883758,33.68,76437.85,0.0,-0.92402,8e-05,7.40722]
[1777563884765,33.68,76437.91,0.0,-0.92402,8e-05,7.40751]
[1777563888088,33.68,76438.5,0.0,-0.92397,8e-05,7.41093]
[1777563892821,33.68,76440.58,0.0,-0.92381,8e-05,7.42335]
[1777563894932,33.68,76458.11,0.0,-0.92236,8e-05,7.53196]
[1777563895841,33.68,76458.45,0.0,-0.92234,8e-05,7.5338]
[1777563896850,33.68,76456.68,0.0,-0.92249,8e-05,7.52251]
[1777563897857,33.68,76454.54,0.0,-0.92267,8e-05,7.50893]
[1777563898863,33.68,76444.62,0.0,-0.92349,8e-05,7.44712]
[1777563899870,33.68,76442.18,0.0,-0.92369,8e-05,7.43188]
[1777563900877,33.68,76435.81,0.0,-0.92422,8e-05,7.3924]
[1777563902891,33.68,76433.33,0.0,-0.92442,8e-05,7.37701]
[1777563905912,33.68,76434.89,0.0,-0.9243,8e-05,7.38654]
[1777563908836,33.68,76434.74,0.0,-0.92431,8e-05,7.38554]
[1777563909197,33.68,76433.47,0.0,-0.92441,8e-05,7.37767]
[1777563909325,33.68,76433.47,0.0,-0.92441,8e-05,7.37767]
[1777563909940,33.68,76428.05,0.0,-0.92486,8e-05,7.34426]
[1777563912960,33.68,76426.42,0.0,-0.92499,8e-05,7.33433]
[1777563914975,33.68,76423.23,0.0,-0.92524,8e-05,7.31482]
[1777563915537,33.68,76423.23,0.0,-0.92524,8e-05,7.31482]
[1777563915577,33.68,76423.23,0.0,-0.92524,8e-05,7.31482]
[1777563915834,33.68,76423.23,0.0,-0.92524,8e-05,7.31482]
[1777563915983,33.68,76420.23,0.0,-0.92549,8e-05,7.29648]
[1777563916989,33.68,76417.8,0.0,-0.92568,8e-05,7.28169]
[1777563920010,33.68,76420.14,0.0,-0.92549,8e-05,7.29636]
[1777563923031,33.68,76416.12,0.0,-0.92581,8e-05,7.27201]
[1777563924040,33.68,76409.3,0.0,-0.92635,8e-05,7.23046]
[1777563925048,33.68,76404.72,0.0,-0.92672,8e-05,7.20274]
[1777563926055,33.68,76401.5,0.0,-0.92697,8e-05,7.18338]
[1777563927887,33.68,76401.5,0.0,-0.92697,8e-05,7.18338]
[1777563927959,33.68,76401.5,0.0,-0.92697,8e-05,7.18338]
[1777563928008,33.68,76401.5,0.0,-0.92697,8e-05,7.18338]
[1777563927958,33.68,76401.69,0.0,-0.92695,8e-05,7.18508]
[1777563928124,33.68,76401.69,0.0,-0.92695,8e-05,7.18508]
[1777563928151,33.68,76401.69,0.0,-0.92695,8e-05,7.18508]
[1777563928325,33.68,76401.69,0.0,-0.92695,8e-05,7.18508]
[1777563928381,33.68,76393.6,0.0,-0.92759,8e-05,7.13598]
[1777563929076,33.68,76386.5,0.0,-0.92815,8e-05,7.09292]
[1777563930523,33.68,76386.5,0.0,-0.92815,8e-05,7.09292]
[1777563930622,33.68,76385.94,0.0,-0.92819,8e-05,7.08948]
[1777563934111,33.68,76380.99,0.0,-0.92862,8e-05,7.05492]
[1777563939145,33.68,76379.3,0.0,-0.92875,8e-05,7.04496]
[1777563942420,33.68,76382.01,0.0,-0.92854,8e-05,7.06138]
[1777563942532,33.68,76382.01,0.0,-0.92854,8e-05,7.06138]
[1777563942575,33.68,76382.01,0.0,-0.92854,8e-05,7.06138]
[1777563942591,33.68,76382.01,0.0,-0.92854,8e-05,7.06138]
[1777563942633,33.68,76376.4,0.0,-0.92898,8e-05,7.02766]
[1777563944578,33.68,76373.46,0.0,-0.92921,8e-05,7.01]
[1777563944670,33.68,76373.46,0.0,-0.92921,8e-05,7.01]
[1777563944703,33.68,76373.46,0.0,-0.92921,8e-05,7.01]
[1777563944830,33.68,76373.46,0.0,-0.92921,8e-05,7.01]
[1777563944888,33.68,76372.64,0.0,-0.92927,8e-05,7.00524]
[1777563945590,33.68,76372.64,0.0,-0.92927,8e-05,7.00524]
[1777563945712,33.68,76372.64,0.0,-0.92927,8e-05,7.00524]
[1777563945763,33.68,76372.64,0.0,-0.92927,8e-05,7.00524]
[1777563945819,33.68,76372.64,0.0,-0.92927,8e-05,7.00524]
[1777563945833,33.68,76372.64,0.0,-0.92927,8e-05,7.00524]
[1777563945869,33.68,76372.64,0.0,-0.92927,8e-05,7.00524]
[1777563945916,33.68,76370.13,0.0,-0.92946,8e-05,6.99029]
[1777563946358,33.68,76370.13,0.0,-0.92946,8e-05,6.99029]
[1777563946402,33.68,76370.13,0.0,-0.92946,8e-05,6.99029]
[1777563946578,33.68,76370.13,0.0,-0.92946,8e-05,6.99029]
[1777563946644,33.68,76370.13,0.0,-0.92946,8e-05,6.99029]
[1777563947038,33.68,76370.13,0.0,-0.92946,8e-05,6.99029]
[1777563946648,33.68,76369.5,0.0,-0.92951,8e-05,6.98664]
[1777563947074,33.68,76369.5,0.0,-0.92951,8e-05,6.98664]
[1777563947107,33.68,76369.5,0.0,-0.92951,8e-05,6.98664]
[1777563947159,33.68,76369.5,0.0,-0.92951,8e-05,6.98664]
[1777563947220,33.68,76369.5,0.0,-0.92951,8e-05,6.98664]
[1777563947271,33.68,76369.5,0.0,-0.92951,8e-05,6.98664]
[1777563947325,33.68,76369.5,0.0,-0.92951,8e-05,6.98664]
[1777563947350,33.68,76369.5,0.0,-0.92951,8e-05,6.98664]
[1777563947427,33.68,76369.5,0.0,-0.92951,8e-05,6.98664]
[1777563947479,33.68,76369.5,0.0,-0.92951,8e-05,6.98664]
[1777563947538,33.68,76369.5,0.0,-0.92951,8e-05,6.98664]
[1777563947575,33.68,76369.5,0.0,-0.92951,8e-05,6.98664]
[1777563947648,33.68,76369.5,0.0,-0.92951,8e-05,6.98664]
[1777563947749,33.68,76372.13,0.0,-0.9293,8e-05,7.00254]
[1777563950042,33.68,76372.31,0.0,-0.92929,8e-05,7.00362]
[1777563950081,33.68,76372.78,0.0,-0.92925,8e-05,7.00654]
[1777563950157,33.68,76372.78,0.0,-0.92925,8e-05,7.00654]
[1777563950206,33.68,76372.78,0.0,-0.92925,8e-05,7.00654]
[1777563950326,33.68,76372.78,0.0,-0.92925,8e-05,7.00654]
[1777563950524,33.68,76372.78,0.0,-0.92925,8e-05,7.00654]
[1777563950575,33.68,76372.78,0.0,-0.92925,8e-05,7.00654]
[1777563950614,33.68,76372.78,0.0,-0.92925,8e-05,7.00654]
[1777563950665,33.68,76372.78,0.0,-0.92925,8e-05,7.00654]
[1777563950826,33.68,76372.78,0.0,-0.92925,8e-05,7.00654]
[1777563950915,33.68,76372.8,0.0,-0.92925,8e-05,7.00685]
[1777563951748,33.68,76372.8,0.0,-0.92925,8e-05,7.00685]
[1777563951825,33.68,76372.8,0.0,-0.92925,8e-05,7.00685]
[1777563951867,33.68,76372.8,0.0,-0.92925,8e-05,7.00685]
[1777563952057,33.68,76372.8,0.0,-0.92925,8e-05,7.00685]
[1777563951958,33.68,76373.03,0.0,-0.92923,8e-05,7.00832]
[1777563952075,33.68,76373.03,0.0,-0.92923,8e-05,7.00832]
[1777563952463,33.68,76373.03,0.0,-0.92923,8e-05,7.00832]
[1777563952578,33.68,76373.03,0.0,-0.92923,8e-05,7.00832]
[1777563952642,33.68,76373.03,0.0,-0.92923,8e-05,7.00832]
[1777563952690,33.68,76373.03,0.0,-0.92923,8e-05,7.00832]
[1777563952712,33.68,76373.03,0.0,-0.92923,8e-05,7.00832]
[1777563952825,33.68,76373.03,0.0,-0.92923,8e-05,7.00832]
[1777563952881,33.68,76374.48,0.0,-0.92911,8e-05,7.01711]
[1777563954664,33.68,76372.99,0.0,-0.92923,8e-05,7.00817]
[1777563954742,33.68,76372.99,0.0,-0.92923,8e-05,7.00817]
[1777563954776,33.68,76372.99,0.0,-0.92923,8e-05,7.00817]
[1777563954825,33.68,76372.99,0.0,-0.92923,8e-05,7.00817]
[1777563954857,33.68,76372.99,0.0,-0.92923,8e-05,7.00817]
[1777563954888,33.68,76372.99,0.0,-0.92923,8e-05,7.00817]
[1777563954950,33.68,76373.81,0.0,-0.92916,8e-05,7.01324]
[1777563955075,33.68,76373.81,0.0,-0.92916,8e-05,7.01324]
[1777563955958,33.68,76373.81,0.0,-0.92916,8e-05,7.01324]
[1777563956060,33.68,76377.4,0.0,-0.92888,8e-05,7.03489]
[1777563956076,33.68,76377.4,0.0,-0.92888,8e-05,7.03489]
[1777563956077,33.68,76377.4,0.0,-0.92888,8e-05,7.03489]
[1777563956112,33.68,76377.4,0.0,-0.92888,8e-05,7.03489]
[1777563956328,33.68,76377.4,0.0,-0.92888,8e-05,7.03489]
[1777563956430,33.68,76378.77,0.0,-0.92878,8e-05,7.04317]
[1777563957683,33.68,76378.77,0.0,-0.92878,8e-05,7.04317]
[1777563957799,33.68,76378.77,0.0,-0.92878,8e-05,7.04317]
[1777563957830,33.68,76378.77,0.0,-0.92878,8e-05,7.04317]
[1777563957851,33.68,76378.77,0.0,-0.92878,8e-05,7.04317]
[1777563957862,33.68,76380.38,0.0,-0.92865,8e-05,7.05289]
[1777563958613,33.68,76380.38,0.0,-0.92865,8e-05,7.05289]
[1777563958670,33.68,76380.38,0.0,-0.92865,8e-05,7.05289]
[1777563958705,33.68,76380.38,0.0,-0.92865,8e-05,7.05289]
[1777563958835,33.68,76380.38,0.0,-0.92865,8e-05,7.05289]
[1777563958915,33.68,76381.69,0.0,-0.92855,8e-05,7.06079]
[1777563961224,33.68,76382.37,0.0,-0.92849,8e-05,7.06489]
[1777563961324,33.68,76382.37,0.0,-0.92849,8e-05,7.06489]
[1777563961331,33.68,76382.37,0.0,-0.92849,8e-05,7.06489]
[1777563961499,33.68,76382.37,0.0,-0.92849,8e-05,7.06489]
[1777563961550,33.68,76382.37,0.0,-0.92849,8e-05,7.06489]
[1777563961576,33.68,76382.37,0.0,-0.92849,8e-05,7.06489]
[1777563961792,33.68,76382.37,0.0,-0.92849,8e-05,7.06489]
[1777563961846,33.68,76382.37,0.0,-0.92849,8e-05,7.06489]
[1777563961873,33.68,76382.37,0.0,-0.92849,8e-05,7.06489]
[1777563961890,33.68,76382.37,0.0,-0.92849,8e-05,7.06489]
[1777563961948,33.68,76377.59,0.0,-0.92887,8e-05,7.0361]
[1777563962083,33.68,76377.59,0.0,-0.92887,8e-05,7.0361]
[1777563964042,33.68,76379.65,0.0,-0.92871,8e-05,7.04853]
[1777563964074,33.68,76379.65,0.0,-0.92871,8e-05,7.04853]
[1777563964119,33.68,76379.02,0.0,-0.92876,8e-05,7.04476]
[1777563964166,33.68,76379.02,0.0,-0.92876,8e-05,7.04476]
[1777563964326,33.68,76379.02,0.0,-0.92876,8e-05,7.04476]
[1777563965017,33.68,76379.02,0.0,-0.92876,8e-05,7.04476]
[1777563964340,33.68,76381.2,0.0,-0.92859,8e-05,7.05788]
[1777563965139,33.68,76381.2,0.0,-0.92859,8e-05,7.05788]
[1777563965187,33.68,76381.2,0.0,-0.92859,8e-05,7.05788]
[1777563965327,33.68,76381.2,0.0,-0.92859,8e-05,7.05788]
[1777563965405,33.68,76380.26,0.0,-0.92866,8e-05,7.05225]
[1777563966694,33.68,76380.26,0.0,-0.92866,8e-05,7.05225]
[1777563966766,33.68,76380.26,0.0,-0.92866,8e-05,7.05225]
[1777563966827,33.68,76380.26,0.0,-0.92866,8e-05,7.05225]
[1777563967009,33.68,76380.26,0.0,-0.92866,8e-05,7.05225]
[1777563967074,33.68,76380.26,0.0,-0.92866,8e-05,7.05225]
[1777563966866,33.68,76380.18,0.0,-0.92867,8e-05,7.05178]
[1777563967091,33.68,76380.18,0.0,-0.92867,8e-05,7.05178]
[1777563967331,33.68,76380.18,0.0,-0.92867,8e-05,7.05178]
[1777563967424,33.68,76380.18,0.0,-0.92867,8e-05,7.05178]
[1777563967432,33.68,76385.23,0.0,-0.92827,8e-05,7.08223]
[1777563968676,33.68,76385.23,0.0,-0.92827,8e-05,7.08223]
[1777563968781,33.68,76385.23,0.0,-0.92827,8e-05,7.08223]
[1777563968827,33.68,76385.23,0.0,-0.92827,8e-05,7.08223]
[1777563969029,33.68,76385.23,0.0,-0.92827,8e-05,7.08223]
[1777563968881,33.68,76382.45,0.0,-0.92849,8e-05,7.06543]
[1777563969379,33.68,76382.45,0.0,-0.92849,8e-05,7.06543]
[1777563969424,33.68,76382.45,0.0,-0.92849,8e-05,7.06543]
[1777563969576,33.68,76382.45,0.0,-0.92849,8e-05,7.06543]
[1777563969707,33.68,76382.45,0.0,-0.92849,8e-05,7.06543]
[1777563969787,33.68,76379.64,0.0,-0.92871,8e-05,7.0485]
[1777563971765,33.68,76378.25,0.0,-0.92882,8e-05,7.04015]
[1777563971833,33.68,76378.25,0.0,-0.92882,8e-05,7.04015]
[1777563971872,33.68,76378.25,0.0,-0.92882,8e-05,7.04015]
[1777563972073,33.68,76378.25,0.0,-0.92882,8e-05,7.04015]
[1777563971973,33.68,76376.92,0.0,-0.92892,8e-05,7.03219]
[1777563972262,33.68,76376.92,0.0,-0.92892,8e-05,7.03219]
[1777563972326,33.68,76376.92,0.0,-0.92892,8e-05,7.03219]
[1777563972374,33.68,76376.92,0.0,-0.92892,8e-05,7.03219]
[1777563972579,33.68,76376.92,0.0,-0.92892,8e-05,7.03219]
[1777563972598,33.68,76376.92,0.0,-0.92892,8e-05,7.03219]
[1777563972658,33.68,76374.55,0.0,-0.9291,8e-05,7.01799]
[1777563973111,33.68,76374.55,0.0,-0.9291,8e-05,7.01799]
[1777563973227,33.68,76374.55,0.0,-0.9291,8e-05,7.01799]
[1777563973326,33.68,76374.55,0.0,-0.9291,8e-05,7.01799]
[1777563973339,33.68,76374.55,0.0,-0.9291,8e-05,7.01799]
[1777563973542,33.68,76374.55,0.0,-0.9291,8e-05,7.01799]
[1777563973578,33.68,76374.55,0.0,-0.9291,8e-05,7.01799]
[1777563973624,33.68,76375.73,0.0,-0.92901,8e-05,7.02515]
[1777563976060,33.68,76375.52,0.0,-0.92903,8e-05,7.02394]
[1777563976085,33.68,76375.52,0.0,-0.92903,8e-05,7.02394]
[1777563976323,33.68,76373.14,0.0,-0.92921,8e-05,7.00971]
[1777563976417,33.68,76373.14,0.0,-0.92921,8e-05,7.00971]
[1777563976528,33.68,76373.14,0.0,-0.92921,8e-05,7.00971]
[1777563976574,33.68,76373.14,0.0,-0.92921,8e-05,7.00971]
[1777563976693,33.68,76373.14,0.0,-0.92921,8e-05,7.00971]
[1777563976889,33.68,76373.14,0.0,-0.92921,8e-05,7.00971]
[1777563976920,33.68,76371.04,0.0,-0.92937,8e-05,6.9972]
[1777563977371,33.68,76371.04,0.0,-0.92937,8e-05,6.9972]
[1777563977530,33.68,76371.04,0.0,-0.92937,8e-05,6.9972]
[1777563977581,33.68,76371.04,0.0,-0.92937,8e-05,6.9972]
[1777563977639,33.68,76371.04,0.0,-0.92937,8e-05,6.9972]
[1777563977827,33.68,76371.04,0.0,-0.92937,8e-05,6.9972]
[1777563977901,33.68,76371.04,0.0,-0.92937,8e-05,6.9972]
[1777563978020,33.68,76371.04,0.0,-0.92937,8e-05,6.9972]
[1777563978030,33.69,76370.41,0.0,-0.92942,8e-05,6.99352]
[1777563978094,33.69,76370.41,0.0,-0.92942,8e-05,6.99352]
[1777563978143,33.69,76370.41,0.0,-0.92942,8e-05,6.99352]
[1777563978253,33.69,76370.41,0.0,-0.92942,8e-05,6.99352]
[1777563978597,33.69,76370.41,0.0,-0.92942,8e-05,6.99352]
[1777563978598,33.69,76364.55,0.0,-0.92987,8e-05,6.95856]
[1777563979541,33.69,76364.55,0.0,-0.92987,8e-05,6.95856]
[1777563979656,33.69,76364.55,0.0,-0.92987,8e-05,6.95856]
[1777563979888,33.69,76364.55,0.0,-0.92987,8e-05,6.95856]
[1777563979944,33.69,76364.55,0.0,-0.92987,8e-05,6.95856]
[1777563980074,33.69,76364.55,0.0,-0.92987,8e-05,6.95856]
[1777563980045,33.69,76364.71,0.0,-0.92986,8e-05,6.95968]
[1777563980437,33.69,76362.28,0.0,-0.93004,8e-05,6.94532]
[1777563981119,33.69,76362.28,0.0,-0.93004,8e-05,6.94532]
[1777563986479,33.69,76354.23,0.0,-0.93065,8e-05,6.89842]
[1777563987285,33.69,76354.23,0.0,-0.93065,8e-05,6.89842]
[1777563989500,33.69,76357.81,0.0,-0.93036,8e-05,6.92051]
[1777563990507,33.69,76361.06,0.0,-0.93011,8e-05,6.94011]
[1777563991514,33.69,76357.86,0.0,-0.93039,8e-05,6.9166]
[1777563992521,33.69,76353.76,0.0,-0.9307,8e-05,6.89243]
[1777563996549,33.69,76355.32,0.0,-0.93057,8e-05,6.90279]
[1777563998563,33.7,76357.98,0.0,-0.93036,8e-05,6.9191]
[1777563999262,33.7,76357.98,0.0,-0.93036,8e-05,6.9191]
[1777563999570,33.7,76354.04,0.0,-0.93066,8e-05,6.89586]
[1777564000577,33.7,76352.17,0.0,-0.9308,8e-05,6.885]
[1777564003598,33.7,76349.31,0.0,-0.93101,8e-05,6.86882]
[1777564004524,33.7,76349.31,0.0,-0.93101,8e-05,6.86882]
[1777564004605,33.7,76341.47,0.0,-0.9316,8e-05,6.82266]
[1777564005315,33.7,76341.47,0.0,-0.9316,8e-05,6.82266]
[1777564005613,33.7,76333.75,0.0,-0.93218,8e-05,6.77746]
[1777564006619,33.7,76333.78,0.0,-0.93217,8e-05,6.77806]
[1777564011655,33.7,76330.99,0.0,-0.93235,8e-05,6.76375]
[1777564012662,33.71,76324.46,0.0,-0.93283,7e-05,6.72584]
[1777564014046,33.71,76324.46,0.0,-0.93283,7e-05,6.72584]
[1777564014078,33.71,76324.46,0.0,-0.93283,7e-05,6.72584]
[1777564014325,33.71,76323.58,0.0,-0.93289,7e-05,6.72118]
[1777564014676,33.71,76320.46,0.0,-0.93312,7e-05,6.70341]
[1777564015683,33.71,76317.34,0.0,-0.93334,7e-05,6.6857]
[1777564017697,33.71,76319.22,0.0,-0.93319,7e-05,6.69782]
[1777564022732,33.72,76318.56,0.0,-0.9332,7e-05,6.69667]
[1777564023739,33.72,76310.54,0.0,-0.93379,7e-05,6.65041]
[1777564024746,33.72,76313.3,0.0,-0.93358,7e-05,6.66713]
[1777564025753,33.72,76317.36,0.0,-0.93327,7e-05,6.69145]
[1777564027767,33.72,76319.85,0.0,-0.93307,7e-05,6.70714]
[1777564028774,33.73,76325.15,0.0,-0.93267,7e-05,6.73874]
[1777564030788,33.73,76319.64,0.0,-0.93307,7e-05,6.70744]
[1777564032802,33.73,76318.14,0.0,-0.93316,7e-05,6.69973]
[1777564034817,33.73,76314.65,0.0,-0.93341,7e-05,6.68045]
[1777564035823,33.73,76303.6,0.0,-0.93421,7e-05,6.61669]
[1777564036830,33.74,76301.94,0.0,-0.93433,7e-05,6.60774]
[1777564038088,33.74,76301.94,0.0,-0.93433,7e-05,6.60774]
[1777564038113,33.74,76304.44,0.0,-0.93414,7e-05,6.62295]
[1777564038844,33.74,76306.17,0.0,-0.934,7e-05,6.63367]
[1777564041865,33.74,76308.53,0.0,-0.9338,7e-05,6.64933]
[1777564042382,33.74,76308.53,0.0,-0.9338,7e-05,6.64933]
[1777564042402,33.74,76308.53,0.0,-0.9338,7e-05,6.64933]
[1777564042578,33.74,76308.53,0.0,-0.9338,7e-05,6.64933]
[1777564042625,33.74,76308.53,0.0,-0.9338,7e-05,6.64933]
[1777564042646,33.74,76308.53,0.0,-0.9338,7e-05,6.64933]
[1777564042709,33.74,76308.53,0.0,-0.9338,7e-05,6.64933]
[1777564042766,33.74,76308.53,0.0,-0.9338,7e-05,6.64933]
[1777564042826,33.74,76308.53,0.0,-0.9338,7e-05,6.64933]
[1777564043879,33.75,76310.87,0.0,-0.93361,7e-05,6.6642]
[1777564044886,33.75,76313.39,0.0,-0.93342,7e-05,6.6795]
[1777564045317,33.75,76313.39,0.0,-0.93342,7e-05,6.6795]
[1777564045329,33.75,76313.39,0.0,-0.93342,7e-05,6.6795]
[1777564045437,33.75,76313.39,0.0,-0.93342,7e-05,6.6795]
[1777564045451,33.75,76313.39,0.0,-0.93342,7e-05,6.6795]
[1777564045546,33.75,76313.39,0.0,-0.93342,7e-05,6.6795]
[1777564045553,33.75,76313.39,0.0,-0.93342,7e-05,6.6795]
[1777564045585,33.75,76313.39,0.0,-0.93342,7e-05,6.6795]
[1777564047168,33.75,76315.63,0.0,-0.93324,7e-05,6.69371]
[1777564047279,33.75,76315.63,0.0,-0.93324,7e-05,6.69371]
[1777564047326,33.75,76315.63,0.0,-0.93324,7e-05,6.69371]
[1777564047334,33.75,76315.63,0.0,-0.93324,7e-05,6.69371]
[1777564048152,33.75,76315.63,0.0,-0.93324,7e-05,6.69371]
[1777564047906,33.75,76313.83,0.0,-0.93336,7e-05,6.68374]
[1777564048271,33.75,76313.83,0.0,-0.93336,7e-05,6.68374]
[1777564048330,33.75,76313.83,0.0,-0.93336,7e-05,6.68374]
[1777564048501,33.75,76313.83,0.0,-0.93336,7e-05,6.68374]
[1777564048809,33.75,76313.83,0.0,-0.93336,7e-05,6.68374]
[1777564048837,33.75,76313.83,0.0,-0.93336,7e-05,6.68374]
[1777564049078,33.75,76313.83,0.0,-0.93336,7e-05,6.68374]
[1777564049151,33.75,76311.85,0.0,-0.9335,7e-05,6.67275]
[1777564049170,33.75,76311.85,0.0,-0.9335,7e-05,6.67275]
[1777564049233,33.75,76311.85,0.0,-0.9335,7e-05,6.67275]
[1777564049275,33.75,76311.85,0.0,-0.9335,7e-05,6.67275]
[1777564049325,33.75,76311.85,0.0,-0.9335,7e-05,6.67275]
[1777564049387,33.75,76311.85,0.0,-0.9335,7e-05,6.67275]
[1777564049551,33.75,76311.85,0.0,-0.9335,7e-05,6.67275]
[1777564049576,33.75,76311.85,0.0,-0.9335,7e-05,6.67275]
[1777564049824,33.75,76311.85,0.0,-0.9335,7e-05,6.67275]
[1777564049840,33.75,76311.85,0.0,-0.9335,7e-05,6.67275]
[1777564049899,33.75,76311.85,0.0,-0.9335,7e-05,6.67275]
[1777564050080,33.75,76311.85,0.0,-0.9335,7e-05,6.67275]
[1777564050121,33.75,76310.11,0.0,-0.93362,7e-05,6.66319]
[1777564050324,33.75,76310.11,0.0,-0.93362,7e-05,6.66319]
[1777564050438,33.75,76310.11,0.0,-0.93362,7e-05,6.66319]
[1777564050516,33.75,76310.11,0.0,-0.93362,7e-05,6.66319]
[1777564050575,33.75,76310.11,0.0,-0.93362,7e-05,6.66319]
[1777564050828,33.75,76310.11,0.0,-0.93362,7e-05,6.66319]
[1777564050854,33.75,76310.11,0.0,-0.93362,7e-05,6.66319]
[1777564050883,33.75,76310.11,0.0,-0.93362,7e-05,6.66319]
[1777564051082,33.75,76310.11,0.0,-0.93362,7e-05,6.66319]
[1777564051330,33.75,76310.02,0.0,-0.93366,7e-05,6.65871]
[1777564051446,33.75,76310.02,0.0,-0.93366,7e-05,6.65871]
[1777564051497,33.75,76310.02,0.0,-0.93366,7e-05,6.65871]
[1777564051554,33.75,76310.02,0.0,-0.93366,7e-05,6.65871]
[1777564051577,33.75,76310.02,0.0,-0.93366,7e-05,6.65871]
[1777564051663,33.75,76310.02,0.0,-0.93366,7e-05,6.65871]
[1777564051776,33.75,76310.02,0.0,-0.93366,7e-05,6.65871]
[1777564051827,33.75,76310.02,0.0,-0.93366,7e-05,6.65871]
[1777564051944,33.75,76310.02,0.0,-0.93366,7e-05,6.65871]
[1777564052054,33.75,76310.02,0.0,-0.93366,7e-05,6.65871]
[1777564052076,33.75,76310.02,0.0,-0.93366,7e-05,6.65871]
[1777564052189,33.76,76311.11,0.0,-0.93358,7e-05,6.66566]
[1777564052245,33.76,76311.11,0.0,-0.93358,7e-05,6.66566]
[1777564052325,33.76,76311.11,0.0,-0.93358,7e-05,6.66566]
[1777564052576,33.76,76311.11,0.0,-0.93358,7e-05,6.66566]
[1777564052690,33.76,76311.11,0.0,-0.93358,7e-05,6.66566]
[1777564052713,33.76,76311.11,0.0,-0.93358,7e-05,6.66566]
[1777564052826,33.76,76311.11,0.0,-0.93358,7e-05,6.66566]
[1777564053075,33.76,76311.11,0.0,-0.93358,7e-05,6.66566]
[1777564053127,33.76,76311.11,0.0,-0.93358,7e-05,6.66566]
[1777564053138,33.76,76311.11,0.0,-0.93358,7e-05,6.66566]
[1777564053323,33.76,76311.25,0.0,-0.93356,7e-05,6.66706]
[1777564053483,33.76,76311.25,0.0,-0.93356,7e-05,6.66706]
[1777564053950,33.76,76313.63,0.0,-0.93337,7e-05,6.68153]
[1777564054632,33.76,76313.63,0.0,-0.93337,7e-05,6.68153]
[1777564054711,33.76,76313.63,0.0,-0.93337,7e-05,6.68153]
[1777564054781,33.76,76313.63,0.0,-0.93337,7e-05,6.68153]
[1777564054896,33.76,76313.63,0.0,-0.93337,7e-05,6.68153]
[1777564054957,33.76,76313.63,0.0,-0.93337,7e-05,6.68153]
[1777564055038,33.76,76317.82,0.0,-0.93306,7e-05,6.70657]
[1777564055279,33.76,76317.82,0.0,-0.93306,7e-05,6.70657]
[1777564055439,33.76,76317.82,0.0,-0.93306,7e-05,6.70657]
[1777564055678,33.76,76317.82,0.0,-0.93306,7e-05,6.70657]
[1777564056044,33.76,76317.82,0.0,-0.93306,7e-05,6.70657]
[1777564056086,33.76,76317.82,0.0,-0.93306,7e-05,6.70657]
[1777564056149,33.76,76317.82,0.0,-0.93306,7e-05,6.70657]
[1777564056167,33.76,76329.52,0.0,-0.93218,8e-05,6.7757]
[1777564056326,33.76,76329.52,0.0,-0.93218,8e-05,6.7757]
[1777564056574,33.76,76329.52,0.0,-0.93218,8e-05,6.7757]
[1777564056971,33.76,76332.04,0.0,-0.93198,8e-05,6.79094]
[1777564059991,33.76,76333.74,0.0,-0.93184,8e-05,6.80213]
[1777564065027,33.77,76332.87,0.0,-0.93188,8e-05,6.79893]
[1777564070062,33.77,76332.45,0.0,-0.93189,8e-05,6.79837]
[1777564071069,33.77,76334.03,0.0,-0.93176,8e-05,6.80805]
[1777564074089,33.78,76335.75,0.0,-0.93162,8e-05,6.81927]
[1777564076104,33.78,76339.0,0.0,-0.93136,8e-05,6.83916]
[1777564077111,33.78,76335.66,0.0,-0.93161,8e-05,6.81976]
[1777564079125,33.78,76333.37,0.0,-0.93177,8e-05,6.80698]
[1777564081139,33.78,76330.0,0.0,-0.93202,8e-05,6.78788]
[1777564082146,33.78,76326.49,0.0,-0.93228,7e-05,6.76765]
[1777564083153,33.78,76330.89,0.0,-0.93194,8e-05,6.79395]
[1777564083809,33.78,76330.89,0.0,-0.93194,8e-05,6.79395]
[1777564085167,33.78,76335.96,0.0,-0.93155,8e-05,6.8246]
[1777564086174,33.79,76337.53,0.0,-0.93143,8e-05,6.8342]
[1777564089712,33.79,76338.58,0.0,-0.93133,8e-05,6.84135]
[1777564093718,33.79,76341.62,0.0,-0.93108,8e-05,6.86081]
[1777564096479,33.79,76342.29,0.0,-0.93103,8e-05,6.86504]
[1777564096501,33.79,76342.29,0.0,-0.93103,8e-05,6.86504]
[1777564097251,33.79,76344.92,0.0,-0.93082,8e-05,6.88115]
[1777564102285,33.79,76352.9,0.0,-0.9302,8e-05,6.92964]
[1777564104300,33.8,76350.74,0.0,-0.93036,8e-05,6.91709]
[1777564106775,33.8,76348.02,0.0,-0.93056,8e-05,6.90141]
[1777564111349,33.8,76344.05,0.0,-0.9309,8e-05,6.87398]
[1777564116390,33.8,76344.03,0.0,-0.93088,8e-05,6.87492]
[1777564120418,33.8,76348.93,0.0,-0.9305,8e-05,6.90482]
[1777564123439,33.8,76350.73,0.0,-0.93035,8e-05,6.91605]
[1777564124446,33.8,76352.53,0.0,-0.93021,8e-05,6.92691]
[1777564125453,33.8,76356.24,0.0,-0.92993,8e-05,6.94915]
[1777564126460,33.8,76362.42,0.0,-0.92945,8e-05,6.98614]
[1777564128474,33.8,76368.99,0.0,-0.92894,8e-05,7.02559]
[1777564132502,33.8,76373.85,0.0,-0.92856,8e-05,7.05472]
[1777564133942,33.8,76373.85,0.0,-0.92856,8e-05,7.05472]
[1777564134141,33.8,76377.73,0.0,-0.92826,8e-05,7.07798]
[1777564134336,33.8,76377.73,0.0,-0.92826,8e-05,7.07798]
[1777564134516,33.8,76386.82,0.0,-0.92754,8e-05,7.13276]
[1777564136078,33.8,76386.82,0.0,-0.92754,8e-05,7.13276]
[1777564136122,33.81,76393.23,0.0,-0.92704,8e-05,7.17171]
[1777564141564,33.81,76396.66,0.0,-0.92675,8e-05,7.19386]
[1777564146600,33.81,76397.01,0.0,-0.9267,8e-05,7.19709]
[1777564148613,33.81,76395.4,0.0,-0.92682,8e-05,7.18777]
[1777564149621,33.81,76393.89,0.0,-0.92694,8e-05,7.17886]
[1777564154656,33.81,76392.73,0.0,-0.92702,8e-05,7.17315]
[1777564155663,33.81,76381.85,0.0,-0.92788,8e-05,7.10727]
[1777564156669,33.81,76384.78,0.0,-0.92765,8e-05,7.12487]
[1777564157677,33.81,76387.54,0.0,-0.92743,8e-05,7.14143]
[1777564158684,33.81,76390.55,0.0,-0.92719,8e-05,7.15951]
[1777564163719,33.81,76388.22,0.0,-0.92739,8e-05,7.14474]
[1777564164726,33.81,76389.69,0.0,-0.92727,8e-05,7.15351]
[1777564166740,33.81,76392.47,0.0,-0.92706,8e-05,7.17007]
[1777564167747,33.81,76394.43,0.0,-0.9269,8e-05,7.18179]
[1777564168754,33.81,76395.91,0.0,-0.92679,8e-05,7.19059]
[1777564169761,33.81,76402.38,0.0,-0.92627,8e-05,7.22969]
[1777564170768,33.81,76402.28,0.0,-0.92629,8e-05,7.22884]
[1777564171775,33.81,76405.18,0.0,-0.9261,8e-05,7.24154]
[1777564173789,33.81,76404.4,0.0,-0.92617,8e-05,7.23628]
[1777564177817,33.81,76404.53,0.0,-0.92617,8e-05,7.23602]
[1777564179036,33.81,76404.53,0.0,-0.92617,8e-05,7.23602]
[1777564179081,33.81,76404.53,0.0,-0.92617,8e-05,7.23602]
[1777564179137,33.81,76404.39,0.0,-0.92619,8e-05,7.23489]
[1777564179326,33.81,76404.39,0.0,-0.92619,8e-05,7.23489]
[1777564179831,33.8,76403.76,0.0,-0.92624,8e-05,7.23079]
[1777564180838,33.8,76403.39,0.0,-0.92628,8e-05,7.22827]
[1777564181845,33.8,76403.79,0.0,-0.92625,8e-05,7.23043]
[1777564182852,33.8,76403.68,0.0,-0.92626,8e-05,7.22948]
[1777564183859,33.8,76404.51,0.0,-0.9262,8e-05,7.23425]
[1777564184866,33.8,76404.65,0.0,-0.92619,8e-05,7.23482]
[1777564185873,33.8,76404.86,0.0,-0.92618,8e-05,7.2358]
[1777564187408,33.8,76404.86,0.0,-0.92618,8e-05,7.2358]
[1777564187449,33.8,76404.86,0.0,-0.92618,8e-05,7.2358]
[1777564187887,33.8,76407.17,0.0,-0.92599,8e-05,7.24972]
[1777564188894,33.8,76410.79,0.0,-0.9257,8e-05,7.27192]
[1777564191915,33.8,76412.43,0.0,-0.92557,8e-05,7.28217]
[1777564192922,33.8,76414.25,0.0,-0.92542,8e-05,7.29336]
[1777564197958,33.8,76414.84,0.0,-0.92537,8e-05,7.29723]
[1777564198965,33.8,76410.2,0.0,-0.92574,8e-05,7.26894]
[1777564199972,33.8,76407.81,0.0,-0.92593,8e-05,7.25445]
[1777564202224,33.8,76407.5,0.0,-0.92595,8e-05,7.25266]
[1777564202249,33.8,76407.57,0.0,-0.92595,8e-05,7.25319]
[1777564202726,33.8,76407.57,0.0,-0.92595,8e-05,7.25319]
[1777564202768,33.8,76407.57,0.0,-0.92595,8e-05,7.25319]
[1777564202824,33.8,76407.57,0.0,-0.92595,8e-05,7.25319]
[1777564203075,33.8,76407.57,0.0,-0.92595,8e-05,7.25319]
[1777564203096,33.8,76404.69,0.0,-0.92618,8e-05,7.23576]
[1777564204000,33.8,76401.53,0.0,-0.92643,8e-05,7.21668]
[1777564205007,33.8,76400.0,0.0,-0.92655,8e-05,7.2071]
[1777564208028,33.8,76395.44,0.0,-0.92693,8e-05,7.17865]
[1777564211049,33.8,76398.95,0.0,-0.92666,8e-05,7.19933]
[1777564212056,33.8,76401.13,0.0,-0.92648,8e-05,7.21234]
[1777564213063,33.8,76405.73,0.0,-0.92612,8e-05,7.24005]
[1777564218099,33.8,76407.71,0.0,-0.92595,8e-05,7.25285]
[1777564222127,33.8,76410.17,0.0,-0.92575,8e-05,7.2683]
[1777564223134,33.8,76407.33,0.0,-0.92598,8e-05,7.25108]
[1777564224141,33.8,76404.83,0.0,-0.92617,8e-05,7.23597]
[1777564225148,33.8,76402.13,0.0,-0.92639,8e-05,7.21969]
[1777564226155,33.8,76399.72,0.0,-0.92658,8e-05,7.20521]
[1777564228169,33.8,76402.94,0.0,-0.92632,8e-05,7.22516]
[1777564229176,33.8,76404.82,0.0,-0.92616,8e-05,7.23677]
[1777564232197,33.8,76402.55,0.0,-0.92638,8e-05,7.21871]
[1777564233204,33.81,76399.81,0.0,-0.9266,8e-05,7.20224]
[1777564234211,33.8,76393.72,0.0,-0.92708,8e-05,7.16506]
[1777564235218,33.8,76395.59,0.0,-0.92694,8e-05,7.17619]
[1777564238239,33.8,76398.33,0.0,-0.92673,8e-05,7.19217]
[1777564241260,33.8,76402.31,0.0,-0.92642,8e-05,7.21612]
[1777564246295,33.8,76405.3,0.0,-0.92616,8e-05,7.23522]
[1777564249316,33.81,76407.04,0.0,-0.92602,8e-05,7.24629]
[1777564254351,33.81,76405.06,0.0,-0.92617,8e-05,7.23493]
[1777564255358,33.81,76406.6,0.0,-0.92604,8e-05,7.24445]
[1777564258379,33.81,76405.2,0.0,-0.92615,8e-05,7.23634]
[1777564259386,33.81,76411.02,0.0,-0.92569,8e-05,7.27149]
[1777564264421,33.81,76408.76,0.0,-0.92587,8e-05,7.25724]
[1777564269456,33.81,76409.71,0.0,-0.9258,8e-05,7.26263]
[1777564272477,33.81,76415.39,0.0,-0.92534,8e-05,7.29761]
[1777564273575,33.81,76419.71,0.0,-0.92499,8e-05,7.32414]
[1777564274494,33.81,76425.45,0.0,-0.92453,8e-05,7.35937]
[1777564275501,33.81,76428.68,0.0,-0.92426,8e-05,7.37922]
[1777564277515,33.81,76429.99,0.0,-0.92416,8e-05,7.38715]
[1777564279285,33.81,76426.72,0.0,-0.92443,8e-05,7.36689]
[1777564284564,33.81,76426.57,0.0,-0.92444,8e-05,7.36574]
[1777564285524,33.81,76426.57,0.0,-0.92444,8e-05,7.36574]
[1777564285983,33.81,76440.67,0.0,-0.92329,8e-05,7.45252]
[1777564287391,33.81,76440.67,0.0,-0.92329,8e-05,7.45252]
[1777564286890,33.8,76449.75,0.0,-0.92254,8e-05,7.50856]
[1777564287422,33.8,76449.75,0.0,-0.92254,8e-05,7.50856]
[1777564287588,33.8,76456.98,0.0,-0.92194,8e-05,7.55347]
[1777564288595,33.8,76456.02,0.0,-0.92202,8e-05,7.54724]
[1777564289437,33.8,76456.02,0.0,-0.92202,8e-05,7.54724]
[1777564289602,33.8,76454.01,0.0,-0.9222,8e-05,7.53443]
[1777564291616,33.8,76451.83,0.0,-0.92243,8e-05,7.51553]
[1777564293176,33.8,76451.83,0.0,-0.92243,8e-05,7.51553]
[1777564293244,33.8,76451.83,0.0,-0.92243,8e-05,7.51553]
[1777564293339,33.8,76451.83,0.0,-0.92243,8e-05,7.51553]
[1777564293807,33.8,76451.77,0.0,-0.92244,8e-05,7.51462]
[1777564293855,33.8,76451.77,0.0,-0.92244,8e-05,7.51462]
[1777564294403,33.8,76451.77,0.0,-0.92244,8e-05,7.51462]
[1777564293907,33.8,76449.04,0.0,-0.92267,8e-05,7.49743]
[1777564294516,33.8,76449.04,0.0,-0.92267,8e-05,7.49743]
[1777564294584,33.8,76449.04,0.0,-0.92267,8e-05,7.49743]
[1777564295148,33.8,76449.04,0.0,-0.92267,8e-05,7.49743]
[1777564295197,33.8,76449.04,0.0,-0.92267,8e-05,7.49743]
[1777564295291,33.8,76449.04,0.0,-0.92267,8e-05,7.49743]
[1777564295333,33.8,76449.04,0.0,-0.92267,8e-05,7.49743]
[1777564295336,33.8,76449.04,0.0,-0.92267,8e-05,7.49743]
[1777564295385,33.8,76441.71,0.0,-0.92328,8e-05,7.45183]
[1777564295776,33.8,76441.71,0.0,-0.92328,8e-05,7.45183]
[1777564295830,33.8,76441.71,0.0,-0.92328,8e-05,7.45183]
[1777564295895,33.8,76441.71,0.0,-0.92328,8e-05,7.45183]
[1777564296081,33.8,76441.71,0.0,-0.92328,8e-05,7.45183]
[1777564296209,33.8,76441.71,0.0,-0.92328,8e-05,7.45183]
[1777564296310,33.8,76443.69,0.0,-0.92312,8e-05,7.46392]
[1777564296540,33.8,76443.69,0.0,-0.92312,8e-05,7.46392]
[1777564296587,33.8,76443.69,0.0,-0.92312,8e-05,7.46392]
[1777564296624,33.8,76443.69,0.0,-0.92312,8e-05,7.46392]
[1777564296739,33.8,76443.69,0.0,-0.92312,8e-05,7.46392]
[1777564296828,33.8,76443.69,0.0,-0.92312,8e-05,7.46392]
[1777564296891,33.8,76443.69,0.0,-0.92312,8e-05,7.46392]
[1777564296972,33.8,76443.69,0.0,-0.92312,8e-05,7.46392]
[1777564297083,33.8,76443.69,0.0,-0.92312,8e-05,7.46392]
[1777564297267,33.8,76443.69,0.0,-0.92312,8e-05,7.46392]
[1777564297332,33.8,76443.69,0.0,-0.92312,8e-05,7.46392]
[1777564297342,33.8,76443.69,0.0,-0.92312,8e-05,7.46392]
[1777564297307,33.8,76447.14,0.0,-0.92283,8e-05,7.4851]
[1777564297617,33.8,76447.14,0.0,-0.92283,8e-05,7.4851]
[1777564297666,33.8,76447.14,0.0,-0.92283,8e-05,7.4851]
[1777564297862,33.8,76447.14,0.0,-0.92283,8e-05,7.4851]
[1777564297924,33.8,76447.14,0.0,-0.92283,8e-05,7.4851]
[1777564298056,33.8,76447.14,0.0,-0.92283,8e-05,7.4851]
[1777564298087,33.8,76447.14,0.0,-0.92283,8e-05,7.4851]
[1777564298159,33.8,76447.14,0.0,-0.92283,8e-05,7.4851]
[1777564298407,33.8,76447.14,0.0,-0.92283,8e-05,7.4851]
[1777564298510,33.8,76446.25,0.0,-0.92291,8e-05,7.47938]
[1777564298582,33.8,76446.25,0.0,-0.92291,8e-05,7.47938]
[1777564298628,33.8,76446.25,0.0,-0.92291,8e-05,7.47938]
[1777564298708,33.8,76446.25,0.0,-0.92291,8e-05,7.47938]
[1777564298729,33.8,76442.87,0.0,-0.9232,8e-05,7.45782]
[1777564300427,33.8,76444.42,0.0,-0.92307,8e-05,7.46741]
[1777564300499,33.8,76444.42,0.0,-0.92307,8e-05,7.46741]
[1777564300593,33.8,76444.42,0.0,-0.92307,8e-05,7.46741]
[1777564300709,33.8,76444.42,0.0,-0.92307,8e-05,7.46741]
[1777564300832,33.8,76444.42,0.0,-0.92307,8e-05,7.46741]
[1777564300838,33.8,76444.42,0.0,-0.92307,8e-05,7.46741]
[1777564301078,33.8,76444.42,0.0,-0.92307,8e-05,7.46741]
[1777564301176,33.8,76444.42,0.0,-0.92307,8e-05,7.46741]
[1777564301186,33.8,76444.42,0.0,-0.92307,8e-05,7.46741]
[1777564301333,33.8,76444.42,0.0,-0.92307,8e-05,7.46741]
[1777564301578,33.79,76444.77,0.0,-0.92306,8e-05,7.46834]
[1777564301616,33.79,76444.77,0.0,-0.92306,8e-05,7.46834]
[1777564301668,33.79,76444.77,0.0,-0.92306,8e-05,7.46834]
[1777564301827,33.79,76444.77,0.0,-0.92306,8e-05,7.46834]
[1777564301992,33.79,76444.77,0.0,-0.92306,8e-05,7.46834]
[1777564302052,33.79,76444.77,0.0,-0.92306,8e-05,7.46834]
[1777564302076,33.79,76444.77,0.0,-0.92306,8e-05,7.46834]
[1777564302164,33.79,76444.77,0.0,-0.92306,8e-05,7.46834]
[1777564302323,33.79,76444.77,0.0,-0.92306,8e-05,7.46834]
[1777564302440,33.79,76445.06,0.0,-0.92304,8e-05,7.4695]
[1777564302494,33.79,76445.06,0.0,-0.92304,8e-05,7.4695]
[1777564302605,33.79,76445.06,0.0,-0.92304,8e-05,7.4695]
[1777564302819,33.79,76445.06,0.0,-0.92304,8e-05,7.4695]
[1777564302874,33.79,76445.06,0.0,-0.92304,8e-05,7.4695]
[1777564302984,33.79,76445.06,0.0,-0.92304,8e-05,7.4695]
[1777564303240,33.79,76445.06,0.0,-0.92304,8e-05,7.4695]
[1777564305577,33.79,76443.13,0.0,-0.92323,8e-05,7.4557]
[1777564306135,33.79,76443.13,0.0,-0.92323,8e-05,7.4557]
[1777564306328,33.79,76443.13,0.0,-0.92323,8e-05,7.4557]
[1777564306578,33.79,76442.58,0.0,-0.92328,8e-05,7.45169]
[1777564306722,33.79,76440.32,0.0,-0.92348,8e-05,7.43713]
[1777564307729,33.79,76437.98,0.0,-0.92368,8e-05,7.42211]
[1777564308736,33.78,76441.48,0.0,-0.9234,8e-05,7.44317]
[1777564311757,33.78,76443.37,0.0,-0.92326,8e-05,7.4531]
[1777564313771,33.78,76440.77,0.0,-0.92349,8e-05,7.43584]
[1777564314777,33.78,76437.2,0.0,-0.92379,8e-05,7.41323]
[1777564318806,33.77,76440.12,0.0,-0.92358,8e-05,7.42908]
[1777564320820,33.77,76442.75,0.0,-0.92338,8e-05,7.44419]
[1777564321827,33.77,76439.88,0.0,-0.92363,8e-05,7.42587]
[1777564322834,33.77,76442.17,0.0,-0.92345,8e-05,7.43946]
[1777564325376,33.76,76446.34,0.0,-0.92312,8e-05,7.46409]
[1777564327869,33.76,76443.86,0.0,-0.92335,8e-05,7.44687]
[1777564331897,33.75,76441.95,0.0,-0.92354,8e-05,7.43271]
[1777564336932,33.75,76443.85,0.0,-0.92342,8e-05,7.44164]
[1777564339954,33.74,76445.93,0.0,-0.92327,8e-05,7.45281]
[1777564340961,33.74,76448.64,0.0,-0.92306,8e-05,7.469]
[1777564342975,33.74,76443.41,0.0,-0.9235,8e-05,7.4354]
[1777564343770,33.74,76443.41,0.0,-0.9235,8e-05,7.4354]
[1777564343982,33.74,76428.88,0.0,-0.9247,8e-05,7.34527]
[1777564344989,33.74,76428.0,0.0,-0.92478,8e-05,7.33944]
[1777564345996,33.74,76425.92,0.0,-0.92495,8e-05,7.32625]
[1777564348306,33.74,76425.77,0.0,-0.92497,8e-05,7.32493]
[1777564348331,33.74,76427.38,0.0,-0.92484,8e-05,7.33442]
[1777564350024,33.73,76429.82,0.0,-0.92466,8e-05,7.34857]
[1777564353045,33.73,76431.55,0.0,-0.92458,8e-05,7.35317]
[1777564358080,33.73,76431.24,0.0,-0.92463,8e-05,7.34902]
[1777564359087,33.73,76427.67,0.0,-0.92493,8e-05,7.32664]
[1777564360094,33.72,76425.75,0.0,-0.92509,8e-05,7.31444]
[1777564365129,33.72,76427.61,0.0,-0.92497,8e-05,7.32382]
[1777564367143,33.72,76429.51,0.0,-0.92482,8e-05,7.33467]
[1777564371129,33.72,76429.49,0.0,-0.92484,8e-05,7.33328]
[1777564371276,33.72,76429.49,0.0,-0.92484,8e-05,7.33328]
[1777564371328,33.72,76438.29,0.0,-0.92412,8e-05,7.38745]
[1777564372178,33.71,76439.44,0.0,-0.92404,8e-05,7.39363]
[1777564373185,33.71,76442.67,0.0,-0.92378,8e-05,7.41306]
[1777564374591,33.71,76442.23,0.0,-0.92382,8e-05,7.41025]
[1777564374845,33.71,76442.23,0.0,-0.92382,8e-05,7.41025]
[1777564374980,33.71,76442.23,0.0,-0.92382,8e-05,7.41025]
[1777564375199,33.71,76442.73,0.0,-0.92378,8e-05,7.41326]
[1777564378220,33.71,76445.66,0.0,-0.92354,8e-05,7.4311]
[1777564380586,33.71,76444.63,0.0,-0.92363,8e-05,7.4245]
[1777564381241,33.71,76443.11,0.0,-0.92376,8e-05,7.41499]
[1777564385269,33.71,76444.71,0.0,-0.92363,8e-05,7.42452]
[1777564386279,33.71,76446.84,0.0,-0.92346,8e-05,7.4376]
[1777564387283,33.71,76445.01,0.0,-0.92361,8e-05,7.42615]
[1777564393325,33.71,76446.27,0.0,-0.92351,8e-05,7.4333]
[1777564398359,33.71,76445.81,0.0,-0.92356,8e-05,7.42991]
[1777564402538,33.71,76444.34,0.0,-0.92369,8e-05,7.42043]
[1777564402578,33.71,76444.34,0.0,-0.92369,8e-05,7.42043]
[1777564402825,33.71,76444.34,0.0,-0.92369,8e-05,7.42043]
[1777564404402,33.71,76439.52,0.0,-0.92408,8e-05,7.39047]
[1777564406416,33.7,76435.71,0.0,-0.92441,8e-05,7.36601]
[1777564407423,33.7,76431.97,0.0,-0.92472,8e-05,7.34253]
[1777564410444,33.7,76428.89,0.0,-0.92499,8e-05,7.32235]
[1777564412458,33.7,76431.7,0.0,-0.92481,8e-05,7.33412]
[1777564416486,33.69,76428.61,0.0,-0.92509,8e-05,7.31348]
[1777564417493,33.69,76422.03,0.0,-0.92562,8e-05,7.27275]
[1777564419507,33.69,76420.54,0.0,-0.92575,8e-05,7.26298]
[1777564421524,33.69,76422.06,0.0,-0.92563,8e-05,7.27212]
[1777564422531,33.69,76425.91,0.0,-0.92532,8e-05,7.29584]
[1777564423538,33.69,76427.56,0.0,-0.92518,8e-05,7.30605]
[1777564428573,33.69,76428.08,0.0,-0.92516,8e-05,7.30826]
[1777564430587,33.69,76429.98,0.0,-0.92501,8e-05,7.31915]
[1777564435622,33.68,76432.46,0.0,-0.92484,8e-05,7.33235]
[1777564437636,33.68,76434.94,0.0,-0.92465,8e-05,7.34676]
[1777564442671,33.68,76433.32,0.0,-0.92481,8e-05,7.33458]
[1777564446814,33.67,76438.5,0.0,-0.92441,8e-05,7.36477]
[1777564448725,33.67,76434.99,0.0,-0.92471,8e-05,7.34224]
[1777564451745,33.67,76436.84,0.0,-0.92457,8e-05,7.35231]
[1777564453760,33.67,76443.43,0.0,-0.92405,8e-05,7.3921]
[1777564455213,33.67,76443.43,0.0,-0.92405,8e-05,7.3921]
[1777564455288,33.66,76447.53,0.0,-0.92372,8e-05,7.41648]
[1777564455649,33.66,76447.53,0.0,-0.92372,8e-05,7.41648]
[1777564455774,33.66,76455.02,0.0,-0.9231,8e-05,7.46292]
[1777564456736,33.66,76455.02,0.0,-0.9231,8e-05,7.46292]
[1777564456789,33.66,76455.02,0.0,-0.9231,8e-05,7.46292]
[1777564456841,33.66,76455.02,0.0,-0.9231,8e-05,7.46292]
[1777564456983,33.66,76455.02,0.0,-0.9231,8e-05,7.46292]
[1777564457021,33.66,76454.12,0.0,-0.92319,8e-05,7.45618]
[1777564458732,33.66,76454.02,0.0,-0.9232,8e-05,7.45556]
[1777564460809,33.66,76457.74,0.0,-0.92292,8e-05,7.47687]
[1777564461816,33.66,76460.62,0.0,-0.92268,8e-05,7.49463]
[1777564462911,33.66,76460.62,0.0,-0.92268,8e-05,7.49463]
[1777564463409,33.66,76460.62,0.0,-0.92268,8e-05,7.49463]
[1777564463830,33.66,76463.68,0.0,-0.92243,8e-05,7.51332]
[1777564465844,33.66,76470.59,0.0,-0.92186,8e-05,7.55581]
[1777564466851,33.66,76467.63,0.0,-0.92211,8e-05,7.53704]
[1777564469872,33.65,76470.08,0.0,-0.92192,8e-05,7.55158]
[1777564473900,33.65,76468.08,0.0,-0.92214,8e-05,7.53329]
[1777564477502,33.65,76467.44,0.0,-0.9222,8e-05,7.52885]
[1777564478586,33.65,76467.45,0.0,-0.92221,8e-05,7.5287]
[1777564478672,33.65,76466.51,0.0,-0.92229,8e-05,7.52262]
[1777564478935,33.65,76469.75,0.0,-0.92202,8e-05,7.54265]
[1777564481080,33.65,76469.13,0.0,-0.92207,8e-05,7.53854]
[1777564486317,33.65,76467.92,0.0,-0.92219,8e-05,7.52993]
[1777564486327,33.65,76467.92,0.0,-0.92219,8e-05,7.52993]
[1777564492026,33.64,76469.21,0.0,-0.9221,8e-05,7.53657]
[1777564494039,33.64,76467.25,0.0,-0.92227,8e-05,7.52393]
[1777564495047,33.64,76468.89,0.0,-0.92214,8e-05,7.53399]
[1777564500083,33.64,76468.15,0.0,-0.92221,8e-05,7.52841]
[1777564503105,33.64,76470.24,0.0,-0.92204,8e-05,7.54089]
[1777564504114,33.64,76474.94,0.0,-0.92165,8e-05,7.57009]
[1777564507133,33.64,76477.84,0.0,-0.92142,8e-05,7.58751]
[1777564512168,33.63,76475.57,0.0,-0.92163,8e-05,7.57195]
[1777564515189,33.63,76478.57,0.0,-0.92138,8e-05,7.58998]
[1777564518210,33.63,76482.04,0.0,-0.9211,8e-05,7.61143]
[1777564521231,33.63,76484.03,0.0,-0.92093,8e-05,7.62399]
[1777564523245,33.63,76486.61,0.0,-0.92072,8e-05,7.63952]
[1777564524252,33.63,76490.02,0.0,-0.92043,9e-05,7.66114]
[1777564525259,33.63,76492.74,0.0,-0.92019,9e-05,7.67839]
[1777564525930,33.63,76492.74,0.0,-0.92019,9e-05,7.67839]
[1777564526075,33.63,76492.74,0.0,-0.92019,9e-05,7.67839]
[1777564526476,33.63,76494.16,0.0,-0.92007,9e-05,7.68743]
[1777564527282,33.63,76497.2,0.0,-0.91981,9e-05,7.70669]
[1777564529287,33.63,76499.78,0.0,-0.91959,9e-05,7.72305]
[1777564534322,33.63,76500.51,0.0,-0.91957,9e-05,7.72286]
[1777564539357,33.63,76497.3,0.0,-0.91984,9e-05,7.70256]
[1777564540467,33.63,76494.38,0.0,-0.92009,9e-05,7.68415]
[1777564541371,33.63,76497.99,0.0,-0.91978,9e-05,7.707]
[1777564542378,33.63,76504.71,0.0,-0.91921,9e-05,7.74953]
[1777564543386,33.63,76502.76,0.0,-0.91938,9e-05,7.73714]
[1777564548421,33.63,76502.79,0.0,-0.91937,9e-05,7.73721]
[1777564549431,33.63,76493.41,0.0,-0.92018,9e-05,7.67792]
[1777564550438,33.63,76488.59,0.0,-0.92059,8e-05,7.64763]
[1777564551445,33.63,76485.3,0.0,-0.92087,8e-05,7.62654]
[1777564553459,33.63,76482.38,0.0,-0.92113,8e-05,7.60746]
[1777564557487,33.63,76478.61,0.0,-0.92147,8e-05,7.58242]
[1777564560508,33.62,76480.02,0.0,-0.92136,8e-05,7.59035]
[1777564561515,33.62,76482.8,0.0,-0.92113,8e-05,7.60747]
[1777564562522,33.62,76485.92,0.0,-0.92087,8e-05,7.62672]
[1777564567557,33.62,76487.53,0.0,-0.92076,8e-05,7.63493]
[1777564568563,33.62,76489.83,0.0,-0.92057,9e-05,7.64902]
[1777564569571,33.62,76494.26,0.0,-0.9202,9e-05,7.67652]
[1777564570578,33.61,76495.74,0.0,-0.92008,9e-05,7.6854]
[1777564575613,33.61,76495.71,0.0,-0.92008,9e-05,7.68493]
[1777564580648,33.61,76493.86,0.0,-0.92026,9e-05,7.6722]
[1777564585682,33.61,76492.62,0.0,-0.92038,9e-05,7.66339]
[1777564589711,33.61,76494.64,0.0,-0.92022,9e-05,7.67509]
[1777564591725,33.61,76481.94,0.0,-0.92135,8e-05,7.58944]
[1777564592732,33.6,76479.05,0.0,-0.9216,8e-05,7.57098]
[1777564597767,33.6,76470.0,0.0,-0.92238,8e-05,7.51281]
[1777564598774,33.6,76470.14,0.0,-0.92237,8e-05,7.51346]
[1777564599781,33.6,76471.87,0.0,-0.92223,8e-05,7.52405]
[1777564601794,33.6,76469.7,0.0,-0.92242,8e-05,7.51002]
[1777564602802,33.6,76472.61,0.0,-0.92218,8e-05,7.52798]
[1777564603809,33.6,76474.01,0.0,-0.92207,8e-05,7.53648]
[1777564604816,33.6,76477.4,0.0,-0.92178,8e-05,7.55745]
[1777564606830,33.6,76475.54,0.0,-0.92195,8e-05,7.54525]
[1777564611865,33.59,76489.63,0.0,-0.92078,8e-05,7.63226]
[1777564612872,33.59,76491.47,0.0,-0.92062,9e-05,7.64408]
[1777564613878,33.59,76494.15,0.0,-0.92039,9e-05,7.66107]
[1777564614886,33.59,76501.75,0.0,-0.91974,9e-05,7.70865]
[1777564615868,33.59,76501.75,0.0,-0.91974,9e-05,7.70865]
[1777564615953,33.59,76501.75,0.0,-0.91974,9e-05,7.70865]
[1777564616358,33.59,76503.91,0.0,-0.91956,9e-05,7.72213]
[1777564618532,33.59,76504.43,0.0,-0.91952,9e-05,7.72542]
[1777564618914,33.59,76502.27,0.0,-0.9197,9e-05,7.7117]
[1777564620579,33.59,76502.27,0.0,-0.9197,9e-05,7.7117]
[1777564620604,33.59,76496.27,0.0,-0.92022,9e-05,7.67376]
[1777564621935,33.59,76498.06,0.0,-0.92007,9e-05,7.68461]
[1777564622941,33.59,76499.57,0.0,-0.91995,9e-05,7.69369]
[1777564625963,33.59,76503.21,0.0,-0.91965,9e-05,7.71558]
[1777564628610,33.59,76499.09,0.0,-0.92001,9e-05,7.68934]
[1777564628984,33.59,76495.76,0.0,-0.92029,9e-05,7.66831]
[1777564630433,33.59,76495.76,0.0,-0.92029,9e-05,7.66831]
[1777564630575,33.59,76495.76,0.0,-0.92029,9e-05,7.66831]
[1777564630673,33.59,76493.01,0.0,-0.92053,9e-05,7.6506]
[1777564630825,33.59,76493.01,0.0,-0.92053,9e-05,7.6506]
[1777564636038,33.59,76490.95,0.0,-0.92071,9e-05,7.63727]
[1777564637044,33.59,76488.5,0.0,-0.92092,8e-05,7.62147]
[1777564641072,33.58,76486.22,0.0,-0.92114,8e-05,7.60571]
[1777564642080,33.58,76484.58,0.0,-0.92128,8e-05,7.59507]
[1777564647115,33.58,76484.23,0.0,-0.92133,8e-05,7.59129]
[1777564650141,33.58,76481.02,0.0,-0.92162,8e-05,7.57021]
[1777564651148,33.58,76478.3,0.0,-0.92189,8e-05,7.5481]
[1777564656182,33.57,76478.47,0.0,-0.92189,8e-05,7.54792]
[1777564657190,33.57,76475.73,0.0,-0.92213,8e-05,7.53053]
[1777564660211,33.57,76473.75,0.0,-0.9223,8e-05,7.51751]
[1777564661218,33.57,76472.23,0.0,-0.92243,8e-05,7.50782]
[1777564663231,33.57,76469.11,0.0,-0.9227,8e-05,7.48799]
[1777564666253,33.57,76467.35,0.0,-0.92285,8e-05,7.4766]
[1777564669274,33.57,76469.76,0.0,-0.92265,8e-05,7.4913]
[1777564674312,33.57,76470.18,0.0,-0.92263,8e-05,7.49332]
[1777564679346,33.57,76470.77,0.0,-0.92259,8e-05,7.49646]
[1777564681668,33.57,76466.78,0.0,-0.92292,8e-05,7.47136]
[1777564682368,33.56,76471.31,0.0,-0.92254,8e-05,7.49956]
[1777564685389,33.56,76473.45,0.0,-0.92237,8e-05,7.5126]
[1777564686396,33.56,76470.36,0.0,-0.92263,8e-05,7.49316]
[1777564687403,33.56,76472.79,0.0,-0.92243,8e-05,7.50824]
[1777564692438,33.56,76473.75,0.0,-0.92236,8e-05,7.51309]
[1777564695460,33.56,76472.16,0.0,-0.92252,8e-05,7.50136]
[1777564700495,33.55,76470.93,0.0,-0.92266,8e-05,7.49071]
[1777564701502,33.55,76472.78,0.0,-0.92252,8e-05,7.50169]
[1777564706539,33.54,76472.79,0.0,-0.92256,8e-05,7.49878]
[1777564708553,33.54,76470.82,0.0,-0.92274,8e-05,7.48528]
[1777564709560,33.54,76472.4,0.0,-0.92261,8e-05,7.49457]
[1777564710567,33.54,76469.43,0.0,-0.92287,8e-05,7.47543]
[1777564711574,33.54,76465.85,0.0,-0.92322,8e-05,7.44778]
[1777564716610,33.53,76463.75,0.0,-0.92343,8e-05,7.43215]
[1777564719631,33.53,76462.31,0.0,-0.92357,8e-05,7.42176]
[1777564720638,33.53,76463.9,0.0,-0.92344,8e-05,7.43119]
[1777564725672,33.52,76464.24,0.0,-0.92344,8e-05,7.43099]
[1777564730708,33.52,76464.82,0.0,-0.92343,8e-05,7.43235]
[1777564735743,33.51,76465.55,0.0,-0.9234,8e-05,7.43469]
[1777564740778,33.51,76463.53,0.0,-0.92359,8e-05,7.41991]
[1777564741785,33.51,76461.84,0.0,-0.92374,8e-05,7.40898]
[1777564743802,33.5,76464.25,0.0,-0.92355,8e-05,7.42318]
[1777564745816,33.5,76468.96,0.0,-0.92317,8e-05,7.45168]
[1777564747830,33.5,76470.9,0.0,-0.92302,8e-05,7.46285]
[1777564748837,33.5,76472.45,0.0,-0.9229,8e-05,7.47205]
[1777564751858,33.5,76470.89,0.0,-0.92305,8e-05,7.46081]
[1777564752865,33.5,76472.41,0.0,-0.92293,8e-05,7.46982]
[1777564756893,33.49,76470.66,0.0,-0.9231,8e-05,7.45689]
[1777564761928,33.49,76471.15,0.0,-0.92309,8e-05,7.45751]
[1777564765955,33.48,76469.71,0.0,-0.92324,8e-05,7.44663]
[1777564770589,33.48,76470.93,0.0,-0.92316,8e-05,7.45283]
[1777564770631,33.48,76470.93,0.0,-0.92316,8e-05,7.45283]
[1777564770827,33.48,76470.93,0.0,-0.92316,8e-05,7.45283]
[1777564770832,33.48,76471.05,0.0,-0.92316,8e-05,7.45263]
[1777564774581,33.47,76471.75,0.0,-0.92316,8e-05,7.45129]
[1777564774682,33.47,76469.72,0.0,-0.92334,8e-05,7.43769]
[1777564780054,33.47,76469.66,0.0,-0.92337,8e-05,7.43507]
[1777564782068,33.47,76468.11,0.0,-0.92352,8e-05,7.42453]
[1777564787103,33.46,76467.5,0.0,-0.92359,8e-05,7.41864]
[1777564788110,33.46,76465.45,0.0,-0.92377,8e-05,7.40546]
[1777564792138,33.46,76446.92,0.0,-0.92532,8e-05,7.28901]
[1777564793368,33.46,76446.92,0.0,-0.92532,8e-05,7.28901]
[1777564793575,33.46,76446.92,0.0,-0.92532,8e-05,7.28901]
[1777564793824,33.46,76446.92,0.0,-0.92532,8e-05,7.28901]
[1777564793583,33.46,76442.73,0.0,-0.92566,8e-05,7.26258]
[1777564799189,33.45,76443.28,0.0,-0.92563,8e-05,7.26495]
[1777564800196,33.45,76441.77,0.0,-0.92576,8e-05,7.25564]
[1777564801202,33.45,76444.04,0.0,-0.92557,8e-05,7.26945]
[1777564802210,33.45,76446.63,0.0,-0.92537,8e-05,7.28508]
[1777564803217,33.45,76441.98,0.0,-0.92575,8e-05,7.25619]
[1777564804223,33.45,76440.46,0.0,-0.92588,8e-05,7.24665]
[1777564806239,33.45,76442.12,0.0,-0.92574,8e-05,7.25657]
[1777564807246,33.45,76445.5,0.0,-0.92547,8e-05,7.27723]
[1777564808255,33.45,76447.19,0.0,-0.92534,8e-05,7.28746]
[1777564811276,33.45,76437.98,0.0,-0.92609,8e-05,7.23001]
[1777564812283,33.45,76435.88,0.0,-0.92627,8e-05,7.21697]
[1777564816316,33.45,76434.25,0.0,-0.9264,8e-05,7.20649]
[1777564818328,33.45,76436.99,0.0,-0.92619,8e-05,7.22311]
[1777564820342,33.45,76438.63,0.0,-0.92606,8e-05,7.23292]
[1777564824370,33.44,76437.08,0.0,-0.92619,8e-05,7.22277]
[1777564825377,33.44,76424.75,0.0,-0.92719,8e-05,7.14703]
[1777564826383,33.44,76423.96,0.0,-0.92725,8e-05,7.14218]
[1777564831419,33.44,76424.56,0.0,-0.92724,8e-05,7.14107]
[1777564832426,33.44,76426.52,0.0,-0.92709,8e-05,7.15303]
[1777564834440,33.44,76431.14,0.0,-0.92672,8e-05,7.18123]
[1777564835447,33.44,76435.93,0.0,-0.92633,8e-05,7.21054]
[1777564840482,33.44,76437.19,0.0,-0.92624,8e-05,7.21758]
[1777564844510,33.44,76434.86,0.0,-0.92644,8e-05,7.20265]
[1777564849793,33.44,76435.55,0.0,-0.92639,8e-05,7.20633]
[1777564849894,33.44,76432.31,0.0,-0.92665,8e-05,7.1863]
[1777564850552,33.44,76430.69,0.0,-0.92678,8e-05,7.17625]
[1777564855587,33.44,76430.41,0.0,-0.92681,8e-05,7.17403]
[1777564859615,33.44,76424.36,0.0,-0.9273,8e-05,7.1366]
[1777564860622,33.44,76416.55,0.0,-0.92793,8e-05,7.08891]
[1777564863643,33.44,76413.43,0.0,-0.92817,8e-05,7.07]
[1777564864649,33.44,76414.75,0.0,-0.92807,8e-05,7.07808]
[1777564868678,33.44,76413.35,0.0,-0.92818,8e-05,7.06972]
[1777564869685,33.44,76411.29,0.0,-0.92834,8e-05,7.05725]
[1777564871700,33.44,76409.79,0.0,-0.92846,8e-05,7.04827]
[1777564872574,33.44,76409.79,0.0,-0.92846,8e-05,7.04827]
[1777564872639,33.44,76409.79,0.0,-0.92846,8e-05,7.04827]
[1777564872827,33.44,76409.79,0.0,-0.92846,8e-05,7.04827]
[1777564872866,33.44,76409.79,0.0,-0.92846,8e-05,7.04827]
[1777564872891,33.44,76405.39,0.0,-0.9288,8e-05,7.02166]
[1777564873096,33.44,76405.39,0.0,-0.9288,8e-05,7.02166]
[1777564873714,33.44,76401.49,0.0,-0.92911,8e-05,6.99817]
[1777564877742,33.44,76391.53,0.0,-0.92988,8e-05,6.93869]
[1777564878752,33.44,76382.36,0.0,-0.93059,8e-05,6.88384]
[1777564879758,33.44,76365.52,0.0,-0.93188,8e-05,6.78315]
[1777564880532,33.44,76365.52,0.0,-0.93188,8e-05,6.78315]
[1777564880769,33.44,76360.96,0.0,-0.93223,8e-05,6.75588]
[1777564881588,33.44,76360.96,0.0,-0.93223,8e-05,6.75588]
[1777564882589,33.44,76360.39,0.0,-0.93228,8e-05,6.75235]
[1777564882785,33.44,76360.98,0.0,-0.93223,8e-05,6.75572]
[1777564884799,33.44,76353.95,0.0,-0.93276,8e-05,6.71418]
[1777564885806,33.44,76350.72,0.0,-0.93301,8e-05,6.69521]
[1777564886375,33.44,76350.72,0.0,-0.93301,8e-05,6.69521]
[1777564886405,33.44,76350.72,0.0,-0.93301,8e-05,6.69521]
[1777564886487,33.44,76350.72,0.0,-0.93301,8e-05,6.69521]
[1777564886568,33.44,76350.72,0.0,-0.93301,8e-05,6.69521]
[1777564886623,33.44,76350.72,0.0,-0.93301,8e-05,6.69521]
[1777564886825,33.44,76350.72,0.0,-0.93301,8e-05,6.69521]
[1777564886866,33.44,76350.72,0.0,-0.93301,8e-05,6.69521]
[1777564886987,33.44,76350.72,0.0,-0.93301,8e-05,6.69521]
[1777564886901,33.44,76350.06,0.0,-0.93306,8e-05,6.69126]
[1777564887082,33.44,76350.06,0.0,-0.93306,8e-05,6.69126]
[1777564887385,33.44,76350.06,0.0,-0.93306,8e-05,6.69126]
[1777564887426,33.44,76350.06,0.0,-0.93306,8e-05,6.69126]
[1777564887588,33.44,76350.06,0.0,-0.93306,8e-05,6.69126]
[1777564887596,33.44,76350.06,0.0,-0.93306,8e-05,6.69126]
[1777564887619,33.44,76350.06,0.0,-0.93306,8e-05,6.69126]
[1777564887711,33.44,76350.06,0.0,-0.93306,8e-05,6.69126]
[1777564887832,33.44,76350.06,0.0,-0.93306,8e-05,6.69126]
[1777564887984,33.44,76350.06,0.0,-0.93306,8e-05,6.69126]
[1777564887925,33.44,76339.85,0.0,-0.93382,7e-05,6.6309]
[1777564888827,33.44,76340.01,0.0,-0.93381,7e-05,6.63168]
[1777564889621,33.44,76340.01,0.0,-0.93381,7e-05,6.63168]
[1777564889712,33.44,76340.01,0.0,-0.93381,7e-05,6.63168]
[1777564889747,33.44,76340.01,0.0,-0.93381,7e-05,6.63168]
[1777564889831,33.44,76340.01,0.0,-0.93381,7e-05,6.63168]
[1777564889881,33.44,76340.01,0.0,-0.93381,7e-05,6.63168]
[1777564889939,33.44,76340.01,0.0,-0.93381,7e-05,6.63168]
[1777564889920,33.44,76341.52,0.0,-0.9337,7e-05,6.64039]
[1777564890057,33.44,76341.52,0.0,-0.9337,7e-05,6.64039]
[1777564890078,33.44,76341.52,0.0,-0.9337,7e-05,6.64039]
[1777564890090,33.44,76341.52,0.0,-0.9337,7e-05,6.64039]
[1777564890629,33.44,76341.52,0.0,-0.9337,7e-05,6.64039]
[1777564890699,33.44,76341.52,0.0,-0.9337,7e-05,6.64039]
[1777564890756,33.44,76341.52,0.0,-0.9337,7e-05,6.64039]
[1777564890827,33.44,76341.52,0.0,-0.9337,7e-05,6.64039]
[1777564890865,33.44,76341.52,0.0,-0.9337,7e-05,6.64039]
[1777564890928,33.44,76342.02,0.0,-0.93366,7e-05,6.64355]
[1777564891081,33.44,76342.02,0.0,-0.93366,7e-05,6.64355]
[1777564892054,33.44,76343.13,0.0,-0.93362,7e-05,6.64572]
[1777564892078,33.44,76343.13,0.0,-0.93362,7e-05,6.64572]
[1777564892093,33.44,76343.13,0.0,-0.93362,7e-05,6.64572]
[1777564892144,33.44,76343.13,0.0,-0.93362,7e-05,6.64572]
[1777564892325,33.44,76343.13,0.0,-0.93362,7e-05,6.64572]
[1777564892856,33.44,76342.34,0.0,-0.93368,7e-05,6.64127]
[1777564893269,33.44,76342.34,0.0,-0.93368,7e-05,6.64127]
[1777564893328,33.44,76342.34,0.0,-0.93368,7e-05,6.64127]
[1777564893348,33.44,76342.34,0.0,-0.93368,7e-05,6.64127]
[1777564893578,33.44,76342.34,0.0,-0.93368,7e-05,6.64127]
[1777564893643,33.44,76342.34,0.0,-0.93368,7e-05,6.64127]
[1777564893745,33.44,76342.34,0.0,-0.93368,7e-05,6.64127]
[1777564893826,33.44,76342.34,0.0,-0.93368,7e-05,6.64127]
[1777564893857,33.44,76342.34,0.0,-0.93368,7e-05,6.64127]
[1777564893878,33.44,76342.34,0.0,-0.93368,7e-05,6.64127]
[1777564893927,33.44,76339.94,0.0,-0.93385,7e-05,6.62738]
[1777564894075,33.44,76339.94,0.0,-0.93385,7e-05,6.62738]
[1777564894131,33.44,76339.94,0.0,-0.93385,7e-05,6.62738]
[1777564894244,33.44,76339.94,0.0,-0.93385,7e-05,6.62738]
[1777564894268,33.44,76339.94,0.0,-0.93385,7e-05,6.62738]
[1777564894327,33.44,76339.94,0.0,-0.93385,7e-05,6.62738]
[1777564894339,33.44,76339.94,0.0,-0.93385,7e-05,6.62738]
[1777564894455,33.44,76339.94,0.0,-0.93385,7e-05,6.62738]
[1777564894519,33.44,76339.94,0.0,-0.93385,7e-05,6.62738]
[1777564894578,33.44,76339.94,0.0,-0.93385,7e-05,6.62738]
[1777564894689,33.44,76339.94,0.0,-0.93385,7e-05,6.62738]
[1777564894762,33.44,76339.94,0.0,-0.93385,7e-05,6.62738]
[1777564894808,33.44,76339.94,0.0,-0.93385,7e-05,6.62738]
[1777564894824,33.44,76339.94,0.0,-0.93385,7e-05,6.62738]
[1777564894869,33.44,76339.94,0.0,-0.93385,7e-05,6.62738]
[1777564894927,33.44,76339.94,0.0,-0.93385,7e-05,6.62738]
[1777564894983,33.44,76339.94,0.0,-0.93385,7e-05,6.62738]
[1777564895000,33.44,76339.94,0.0,-0.93385,7e-05,6.62738]
[1777564894970,33.44,76341.71,0.0,-0.93372,7e-05,6.638]
[1777564895080,33.44,76341.71,0.0,-0.93372,7e-05,6.638]
[1777564895093,33.44,76341.71,0.0,-0.93372,7e-05,6.638]
[1777564895139,33.44,76341.71,0.0,-0.93372,7e-05,6.638]
[1777564895327,33.44,76341.71,0.0,-0.93372,7e-05,6.638]
[1777564895877,33.44,76344.75,0.0,-0.93349,7e-05,6.65608]
[1777564898898,33.44,76347.71,0.0,-0.93326,8e-05,6.67404]
[1777564901103,33.44,76346.8,0.0,-0.93332,7e-05,6.66897]
[1777564901263,33.44,76346.8,0.0,-0.93332,7e-05,6.66897]
[1777564901330,33.44,76346.8,0.0,-0.93332,7e-05,6.66897]
[1777564901336,33.44,76346.8,0.0,-0.93332,7e-05,6.66897]
[1777564901396,33.44,76346.8,0.0,-0.93332,7e-05,6.66897]
[1777564901579,33.44,76346.8,0.0,-0.93332,7e-05,6.66897]
[1777564901692,33.44,76346.8,0.0,-0.93332,7e-05,6.66897]
[1777564901804,33.44,76346.8,0.0,-0.93332,7e-05,6.66897]
[1777564901832,33.44,76346.8,0.0,-0.93332,7e-05,6.66897]
[1777564901919,33.44,76342.02,0.0,-0.93368,7e-05,6.64099]
[1777564902056,33.44,76342.02,0.0,-0.93368,7e-05,6.64099]
[1777564902082,33.44,76342.02,0.0,-0.93368,7e-05,6.64099]
[1777564902172,33.44,76342.02,0.0,-0.93368,7e-05,6.64099]
[1777564902223,33.44,76342.02,0.0,-0.93368,7e-05,6.64099]
[1777564902331,33.44,76342.02,0.0,-0.93368,7e-05,6.64099]
[1777564902337,33.44,76342.02,0.0,-0.93368,7e-05,6.64099]
[1777564902452,33.44,76342.02,0.0,-0.93368,7e-05,6.64099]
[1777564902505,33.44,76342.02,0.0,-0.93368,7e-05,6.64099]
[1777564902579,33.44,76342.02,0.0,-0.93368,7e-05,6.64099]
[1777564902696,33.44,76342.02,0.0,-0.93368,7e-05,6.64099]
[1777564902806,33.44,76342.02,0.0,-0.93368,7e-05,6.64099]
[1777564902831,33.44,76342.02,0.0,-0.93368,7e-05,6.64099]
[1777564902926,33.44,76341.58,0.0,-0.93371,7e-05,6.63819]
[1777564907961,33.44,76341.98,0.0,-0.93368,7e-05,6.64067]
[1777564908392,33.44,76341.98,0.0,-0.93368,7e-05,6.64067]
[1777564908508,33.44,76341.98,0.0,-0.93368,7e-05,6.64067]
[1777564908580,33.44,76341.98,0.0,-0.93368,7e-05,6.64067]
[1777564908741,33.44,76341.98,0.0,-0.93368,7e-05,6.64067]
[1777564908829,33.44,76341.98,0.0,-0.93368,7e-05,6.64067]
[1777564908853,33.44,76341.98,0.0,-0.93368,7e-05,6.64067]
[1777564908968,33.44,76344.67,0.0,-0.93348,7e-05,6.65667]
[1777564909075,33.44,76344.67,0.0,-0.93348,7e-05,6.65667]
[1777564909132,33.44,76344.67,0.0,-0.93348,7e-05,6.65667]
[1777564910475,33.44,76345.65,0.0,-0.9334,7e-05,6.66259]
[1777564910536,33.44,76345.65,0.0,-0.9334,7e-05,6.66259]
[1777564910588,33.44,76345.65,0.0,-0.9334,7e-05,6.66259]
[1777564910815,33.44,76345.65,0.0,-0.9334,7e-05,6.66259]
[1777564910982,33.44,76344.85,0.0,-0.93346,7e-05,6.65802]
[1777564913536,33.44,76344.67,0.0,-0.93348,7e-05,6.65687]
[1777564913579,33.44,76344.67,0.0,-0.93348,7e-05,6.65687]
[1777564913591,33.44,76344.67,0.0,-0.93348,7e-05,6.65687]
[1777564913701,33.44,76344.67,0.0,-0.93348,7e-05,6.65687]
[1777564913834,33.44,76344.67,0.0,-0.93348,7e-05,6.65687]
[1777564913844,33.44,76344.67,0.0,-0.93348,7e-05,6.65687]
[1777564914002,33.44,76346.07,0.0,-0.93338,7e-05,6.66487]
[1777564919079,33.44,76345.54,0.0,-0.93342,7e-05,6.66146]
[1777564919132,33.44,76345.54,0.0,-0.93342,7e-05,6.66146]
[1777564919183,33.44,76345.54,0.0,-0.93342,7e-05,6.66146]
[1777564919328,33.44,76345.54,0.0,-0.93342,7e-05,6.66146]
[1777564919439,33.44,76345.54,0.0,-0.93342,7e-05,6.66146]
[1777564919540,33.44,76346.1,0.0,-0.93337,7e-05,6.66501]
[1777564920123,33.44,76346.1,0.0,-0.93337,7e-05,6.66501]
[1777564920172,33.44,76346.1,0.0,-0.93337,7e-05,6.66501]
[1777564920335,33.44,76346.1,0.0,-0.93337,7e-05,6.66501]
[1777564920429,33.44,76346.1,0.0,-0.93337,7e-05,6.66501]
[1777564920530,33.44,76344.72,0.0,-0.93348,7e-05,6.65702]
[1777564922193,33.44,76344.65,0.0,-0.93348,7e-05,6.65674]
[1777564922305,33.44,76344.65,0.0,-0.93348,7e-05,6.65674]
[1777564922333,33.44,76344.65,0.0,-0.93348,7e-05,6.65674]
[1777564922429,33.44,76344.65,0.0,-0.93348,7e-05,6.65674]
[1777564922558,33.44,76344.65,0.0,-0.93348,7e-05,6.65674]
[1777564922580,33.44,76344.65,0.0,-0.93348,7e-05,6.65674]
[1777564922655,33.44,76344.65,0.0,-0.93348,7e-05,6.65674]
[1777564922862,33.44,76344.65,0.0,-0.93348,7e-05,6.65674]
[1777564922890,33.44,76343.59,0.0,-0.93356,7e-05,6.65064]
[1777564925380,33.44,76343.34,0.0,-0.93357,7e-05,6.6493]
[1777564925463,33.44,76343.34,0.0,-0.93357,7e-05,6.6493]
[1777564925705,33.44,76343.34,0.0,-0.93357,7e-05,6.6493]
[1777564925770,33.44,76342.18,0.0,-0.93367,7e-05,6.64198]
[1777564926058,33.44,76342.18,0.0,-0.93367,7e-05,6.64198]
[1777564926076,33.44,76342.18,0.0,-0.93367,7e-05,6.64198]
[1777564926219,33.44,76342.18,0.0,-0.93367,7e-05,6.64198]
[1777564926328,33.44,76342.18,0.0,-0.93367,7e-05,6.64198]
[1777564926458,33.44,76342.18,0.0,-0.93367,7e-05,6.64198]
[1777564926502,33.44,76334.77,0.0,-0.93422,7e-05,6.59832]
[1777564927095,33.44,76332.24,0.0,-0.93441,7e-05,6.58351]
[1777564928588,33.44,76332.24,0.0,-0.93441,7e-05,6.58351]
[1777564928629,33.44,76332.24,0.0,-0.93441,7e-05,6.58351]
[1777564928658,33.44,76332.24,0.0,-0.93441,7e-05,6.58351]
[1777564928828,33.44,76332.24,0.0,-0.93441,7e-05,6.58351]
[1777564928860,33.44,76332.24,0.0,-0.93441,7e-05,6.58351]
[1777564928978,33.44,76332.24,0.0,-0.93441,7e-05,6.58351]
[1777564928928,33.44,76331.5,0.0,-0.93447,7e-05,6.57886]
[1777564929075,33.44,76331.5,0.0,-0.93447,7e-05,6.57886]
[1777564929324,33.44,76331.5,0.0,-0.93447,7e-05,6.57886]
[1777564929433,33.44,76331.5,0.0,-0.93447,7e-05,6.57886]
[1777564929485,33.44,76331.5,0.0,-0.93447,7e-05,6.57886]
[1777564929575,33.44,76331.5,0.0,-0.93447,7e-05,6.57886]
[1777564929824,33.44,76331.5,0.0,-0.93447,7e-05,6.57886]
[1777564929919,33.44,76331.5,0.0,-0.93447,7e-05,6.57886]
[1777564929964,33.44,76331.5,0.0,-0.93447,7e-05,6.57886]
[1777564930020,33.44,76332.17,0.0,-0.93442,7e-05,6.58262]
[1777564930077,33.44,76332.17,0.0,-0.93442,7e-05,6.58262]
[1777564930327,33.44,76332.17,0.0,-0.93442,7e-05,6.58262]
[1777564930373,33.44,76332.05,0.0,-0.93443,7e-05,6.58175]
[1777564932130,33.44,76334.2,0.0,-0.93427,7e-05,6.59416]
[1777564936976,33.44,76334.56,0.0,-0.93425,7e-05,6.5957]
[1777564936998,33.44,76334.56,0.0,-0.93425,7e-05,6.5957]
[1777564937077,33.44,76335.15,0.0,-0.93421,7e-05,6.59896]
[1777564937166,33.44,76339.65,0.0,-0.93388,7e-05,6.62515]
[1777564938173,33.44,76341.56,0.0,-0.93374,7e-05,6.63644]
[1777564940582,33.44,76342.0,0.0,-0.9337,7e-05,6.63906]
[1777564940650,33.44,76344.7,0.0,-0.9335,7e-05,6.65519]
[1777564944215,33.44,76341.13,0.0,-0.93376,7e-05,6.63437]
[1777564948243,33.44,76337.75,0.0,-0.93402,7e-05,6.61427]
[1777564949250,33.44,76339.83,0.0,-0.93387,7e-05,6.62621]
[1777564951264,33.44,76342.11,0.0,-0.93374,7e-05,6.63493]
[1777564954036,33.44,76343.83,0.0,-0.93361,7e-05,6.64489]
[1777564954286,33.44,76355.96,0.0,-0.9327,8e-05,6.71644]
[1777564956299,33.44,76354.47,0.0,-0.93281,8e-05,6.70772]
[1777564957306,33.44,76352.91,0.0,-0.93293,8e-05,6.69848]
[1777564958313,33.44,76356.34,0.0,-0.93267,8e-05,6.71877]
[1777564961334,33.44,76360.11,0.0,-0.93239,8e-05,6.74109]
[1777564964355,33.44,76352.5,0.0,-0.93296,8e-05,6.69592]
[1777564965363,33.44,76354.86,0.0,-0.93279,8e-05,6.7095]
[1777564967376,33.44,76357.49,0.0,-0.93259,8e-05,6.72509]
[1777564971405,33.44,76359.14,0.0,-0.93247,8e-05,6.73432]
[1777564973419,33.44,76360.83,0.0,-0.93235,8e-05,6.74431]
[1777564978454,33.44,76362.16,0.0,-0.93225,8e-05,6.75204]
[1777564980467,33.44,76360.26,0.0,-0.93239,8e-05,6.7407]
[1777564985503,33.43,76361.35,0.0,-0.93233,8e-05,6.74591]
[1777564986510,33.43,76365.39,0.0,-0.93202,8e-05,6.76987]
[1777564987517,33.43,76367.46,0.0,-0.93186,8e-05,6.78213]
[1777564988524,33.43,76366.68,0.0,-0.93192,8e-05,6.77742]
[1777564989531,33.43,76365.06,0.0,-0.93205,8e-05,6.76772]
[1777564991545,33.43,76367.89,0.0,-0.93183,8e-05,6.78446]
[1777564992552,33.43,76370.17,0.0,-0.93166,8e-05,6.79797]
[1777564993559,33.43,76369.82,0.0,-0.93169,8e-05,6.79579]
[1777564994566,33.43,76370.26,0.0,-0.93165,8e-05,6.79833]
[1777564995489,33.43,76370.26,0.0,-0.93165,8e-05,6.79833]
[1777564995523,33.43,76370.26,0.0,-0.93165,8e-05,6.79833]
[1777564995586,33.43,76370.26,0.0,-0.93165,8e-05,6.79833]
[1777564995825,33.43,76370.26,0.0,-0.93165,8e-05,6.79833]
[1777564995927,33.43,76371.36,0.0,-0.93157,8e-05,6.8048]
[1777564996579,33.43,76372.86,0.0,-0.93146,8e-05,6.81366]
[1777564997586,33.43,76374.34,0.0,-0.93134,8e-05,6.82238]
[1777564998594,33.43,76375.31,0.0,-0.93127,8e-05,6.82806]
[1777564999806,33.43,76375.31,0.0,-0.93127,8e-05,6.82806]
[1777564999913,33.43,76375.31,0.0,-0.93127,8e-05,6.82806]
[1777565000014,33.43,76375.31,0.0,-0.93127,8e-05,6.82793]
[1777565000608,33.43,76377.38,0.0,-0.93112,8e-05,6.84018]
[1777565002622,33.43,76379.37,0.0,-0.93097,8e-05,6.8518]
[1777565005643,33.43,76382.33,0.0,-0.93073,8e-05,6.87005]
[1777565006650,33.43,76386.91,0.0,-0.93037,8e-05,6.89783]
[1777565007196,33.43,76386.91,0.0,-0.93037,8e-05,6.89783]
[1777565007311,33.43,76386.91,0.0,-0.93037,8e-05,6.89783]
[1777565007331,33.43,76386.91,0.0,-0.93037,8e-05,6.89783]
[1777565007657,33.43,76389.78,0.0,-0.93015,8e-05,6.91534]
[1777565008664,33.43,76392.32,0.0,-0.92995,8e-05,6.93087]
[1777565009670,33.43,76388.78,0.0,-0.93022,8e-05,6.90931]
[1777565011208,33.43,76388.73,0.0,-0.93023,8e-05,6.90878]
[1777565011685,33.43,76384.89,0.0,-0.93057,8e-05,6.88087]
[1777565012691,33.43,76382.24,0.0,-0.93078,8e-05,6.86481]
[1777565017339,33.43,76381.24,0.0,-0.93087,8e-05,6.85823]
[1777565017449,33.43,76381.24,0.0,-0.93087,8e-05,6.85823]
[1777565017576,33.43,76381.24,0.0,-0.93087,8e-05,6.85823]
[1777565017828,33.43,76381.24,0.0,-0.93087,8e-05,6.85823]
[1777565018734,33.43,76385.47,0.0,-0.93054,8e-05,6.88328]
[1777565023769,33.43,76386.74,0.0,-0.93046,8e-05,6.88998]
[1777565028804,33.42,76386.57,0.0,-0.93048,8e-05,6.88808]
[1777565029811,33.42,76391.59,0.0,-0.93009,8e-05,6.91807]
[1777565030818,33.42,76396.93,0.0,-0.92968,8e-05,6.95002]
[1777565034846,33.42,76398.5,0.0,-0.92957,8e-05,6.95842]
[1777565039881,33.42,76398.13,0.0,-0.92962,8e-05,6.95483]
[1777565040890,33.42,76400.48,0.0,-0.92944,8e-05,6.96876]
[1777565041897,33.42,76404.2,0.0,-0.92915,8e-05,6.99096]
[1777565042904,33.42,76407.53,0.0,-0.92889,8e-05,7.01081]
[1777565045926,33.41,76409.63,0.0,-0.92874,8e-05,7.0225]
[1777565046933,33.41,76411.53,0.0,-0.92859,8e-05,7.03367]
[1777565048569,33.41,76411.69,0.0,-0.92859,8e-05,7.03426]
[1777565053025,33.41,76408.75,0.0,-0.92884,8e-05,7.01455]
[1777565054032,33.41,76406.35,0.0,-0.92904,8e-05,6.99966]
[1777565055239,33.41,76406.71,0.0,-0.92901,8e-05,7.00152]
[1777565057053,33.41,76409.84,0.0,-0.92878,8e-05,7.01985]
[1777565060074,33.4,76412.47,0.0,-0.92858,8e-05,7.03478]
[1777565061135,33.4,76412.47,0.0,-0.92858,8e-05,7.03478]
[1777565066116,33.4,76410.93,0.0,-0.92873,8e-05,7.0232]
[1777565067471,33.4,76411.82,0.0,-0.92867,8e-05,7.02824]
[1777565071332,33.39,76412.12,0.0,-0.9287,8e-05,7.0239]
[1777565071394,33.39,76412.12,0.0,-0.9287,8e-05,7.0239]
[1777565072158,33.39,76414.32,0.0,-0.92854,8e-05,7.0369]
[1777565073165,33.39,76417.51,0.0,-0.92829,8e-05,7.05592]
[1777565074172,33.39,76421.25,0.0,-0.928,8e-05,7.07829]
[1777565074566,33.39,76421.25,0.0,-0.928,8e-05,7.07829]
[1777565074992,33.39,76421.25,0.0,-0.928,8e-05,7.07829]
[1777565077193,33.39,76423.25,0.0,-0.92785,8e-05,7.08914]
[1777565077418,33.39,76423.25,0.0,-0.92785,8e-05,7.08914]
[1777565077445,33.39,76423.25,0.0,-0.92785,8e-05,7.08914]
[1777565077481,33.39,76423.25,0.0,-0.92785,8e-05,7.08914]
[1777565078200,33.39,76419.17,0.0,-0.92819,8e-05,7.06381]
[1777565079207,33.39,76416.45,0.0,-0.92841,8e-05,7.04684]
[1777565083235,33.38,76419.18,0.0,-0.92821,8e-05,7.06191]
[1777565088269,33.38,76417.05,0.0,-0.92841,8e-05,7.04688]
[1777565093307,33.38,76416.69,0.0,-0.92846,8e-05,7.04276]
[1777565094572,33.38,76416.69,0.0,-0.92846,8e-05,7.04276]
[1777565095302,33.38,76416.69,0.0,-0.92846,8e-05,7.04276]
[1777565094600,33.37,76418.75,0.0,-0.92831,8e-05,7.05453]
[1777565095394,33.37,76418.75,0.0,-0.92831,8e-05,7.05453]
[1777565095668,33.37,76418.75,0.0,-0.92831,8e-05,7.05453]
[1777565095678,33.37,76451.83,0.0,-0.92564,8e-05,7.25738]
[1777565096289,33.37,76451.83,0.0,-0.92564,8e-05,7.25738]
[1777565096417,33.37,76451.83,0.0,-0.92564,8e-05,7.25738]
[1777565096432,33.37,76454.38,0.0,-0.92544,8e-05,7.27315]
[1777565097468,33.37,76454.38,0.0,-0.92544,8e-05,7.27315]
[1777565097504,33.37,76450.11,0.0,-0.92579,8e-05,7.24653]
[1777565098536,33.37,76450.11,0.0,-0.92579,8e-05,7.24653]
[1777565098637,33.37,76435.74,0.0,-0.92696,8e-05,7.15764]
[1777565099350,33.37,76432.22,0.0,-0.92724,8e-05,7.13606]
[1777565100357,33.37,76433.61,0.0,-0.92713,8e-05,7.14451]
[1777565101643,33.37,76433.61,0.0,-0.92713,8e-05,7.14451]
[1777565101652,33.37,76433.61,0.0,-0.92713,8e-05,7.14451]
[1777565101805,33.37,76433.61,0.0,-0.92713,8e-05,7.14451]
[1777565101817,33.37,76433.61,0.0,-0.92713,8e-05,7.14451]
[1777565101834,33.37,76433.61,0.0,-0.92713,8e-05,7.14451]
[1777565101927,33.37,76433.61,0.0,-0.92713,8e-05,7.14451]
[1777565102162,33.37,76433.61,0.0,-0.92713,8e-05,7.14451]
[1777565101996,33.37,76434.13,0.0,-0.92709,8e-05,7.14762]
[1777565102473,33.37,76434.13,0.0,-0.92709,8e-05,7.14762]
[1777565102559,33.37,76434.13,0.0,-0.92709,8e-05,7.14762]
[1777565102584,33.37,76434.13,0.0,-0.92709,8e-05,7.14762]
[1777565102596,33.37,76434.13,0.0,-0.92709,8e-05,7.14762]
[1777565102665,33.37,76434.13,0.0,-0.92709,8e-05,7.14762]
[1777565102702,33.37,76434.13,0.0,-0.92709,8e-05,7.14762]
[1777565102743,33.37,76434.13,0.0,-0.92709,8e-05,7.14762]
[1777565102828,33.37,76434.13,0.0,-0.92709,8e-05,7.14762]
[1777565102830,33.37,76434.13,0.0,-0.92709,8e-05,7.14762]
[1777565102933,33.37,76434.13,0.0,-0.92709,8e-05,7.14762]
[1777565103089,33.37,76434.13,0.0,-0.92709,8e-05,7.14762]
[1777565103143,33.37,76434.13,0.0,-0.92709,8e-05,7.14762]
[1777565103157,33.37,76433.6,0.0,-0.92713,8e-05,7.14432]
[1777565104729,33.37,76434.26,0.0,-0.92708,8e-05,7.14837]
[1777565104815,33.37,76434.26,0.0,-0.92708,8e-05,7.14837]
[1777565104838,33.37,76434.26,0.0,-0.92708,8e-05,7.14837]
[1777565104866,33.37,76434.26,0.0,-0.92708,8e-05,7.14837]
[1777565105049,33.37,76434.26,0.0,-0.92708,8e-05,7.14837]
[1777565105202,33.37,76434.26,0.0,-0.92708,8e-05,7.14837]
[1777565105150,33.37,76435.35,0.0,-0.92699,8e-05,7.15496]
[1777565105321,33.37,76435.35,0.0,-0.92699,8e-05,7.15496]
[1777565105331,33.37,76435.35,0.0,-0.92699,8e-05,7.15496]
[1777565105512,33.37,76435.35,0.0,-0.92699,8e-05,7.15496]
[1777565106225,33.37,76435.35,0.0,-0.92699,8e-05,7.15496]
[1777565105553,33.37,76438.96,0.0,-0.9267,8e-05,7.17705]
[1777565106335,33.37,76438.96,0.0,-0.9267,8e-05,7.17705]
[1777565106463,33.37,76438.96,0.0,-0.9267,8e-05,7.17705]
[1777565106589,33.37,76438.96,0.0,-0.9267,8e-05,7.17705]
[1777565106746,33.37,76438.96,0.0,-0.9267,8e-05,7.17705]
[1777565106823,33.37,76438.96,0.0,-0.9267,8e-05,7.17705]
[1777565106845,33.37,76438.96,0.0,-0.9267,8e-05,7.17705]
[1777565106926,33.37,76438.96,0.0,-0.9267,8e-05,7.17705]
[1777565107004,33.37,76438.96,0.0,-0.9267,8e-05,7.17705]
[1777565107085,33.37,76438.96,0.0,-0.9267,8e-05,7.17705]
[1777565107214,33.37,76438.96,0.0,-0.9267,8e-05,7.17705]
[1777565107173,33.37,76440.1,0.0,-0.92661,8e-05,7.18396]
[1777565107282,33.37,76440.1,0.0,-0.92661,8e-05,7.18396]
[1777565107340,33.37,76440.1,0.0,-0.92661,8e-05,7.18396]
[1777565107483,33.37,76440.1,0.0,-0.92661,8e-05,7.18396]
[1777565107667,33.37,76440.1,0.0,-0.92661,8e-05,7.18396]
[1777565107771,33.37,76440.1,0.0,-0.92661,8e-05,7.18396]
[1777565107822,33.37,76440.1,0.0,-0.92661,8e-05,7.18396]
[1777565107839,33.37,76440.1,0.0,-0.92661,8e-05,7.18396]
[1777565107894,33.37,76440.1,0.0,-0.92661,8e-05,7.18396]
[1777565107944,33.37,76440.1,0.0,-0.92661,8e-05,7.18396]
[1777565107974,33.37,76436.55,0.0,-0.9269,8e-05,7.16205]
[1777565108297,33.37,76436.55,0.0,-0.9269,8e-05,7.16205]
[1777565108332,33.37,76436.55,0.0,-0.9269,8e-05,7.16205]
[1777565108376,33.37,76436.55,0.0,-0.9269,8e-05,7.16205]
[1777565108500,33.37,76436.55,0.0,-0.9269,8e-05,7.16205]
[1777565108583,33.37,76436.55,0.0,-0.9269,8e-05,7.16205]
[1777565108633,33.37,76436.55,0.0,-0.9269,8e-05,7.16205]
[1777565108769,33.37,76436.55,0.0,-0.9269,8e-05,7.16205]
[1777565108840,33.37,76436.55,0.0,-0.9269,8e-05,7.16205]
[1777565108867,33.37,76436.55,0.0,-0.9269,8e-05,7.16205]
[1777565108956,33.37,76436.55,0.0,-0.9269,8e-05,7.16205]
[1777565109074,33.37,76436.55,0.0,-0.9269,8e-05,7.16205]
[1777565109086,33.37,76436.55,0.0,-0.9269,8e-05,7.16205]
[1777565109111,33.37,76436.42,0.0,-0.92691,8e-05,7.16118]
[1777565109323,33.37,76436.42,0.0,-0.92691,8e-05,7.16118]
[1777565109340,33.37,76436.42,0.0,-0.92691,8e-05,7.16118]
[1777565109559,33.37,76436.42,0.0,-0.92691,8e-05,7.16118]
[1777565109684,33.37,76436.42,0.0,-0.92691,8e-05,7.16118]
[1777565109778,33.37,76436.42,0.0,-0.92691,8e-05,7.16118]
[1777565109892,33.37,76436.42,0.0,-0.92691,8e-05,7.16118]
[1777565109965,33.37,76436.42,0.0,-0.92691,8e-05,7.16118]
[1777565110326,33.37,76438.39,0.0,-0.92675,8e-05,7.17321]
[1777565110448,33.37,76438.39,0.0,-0.92675,8e-05,7.17321]
[1777565110488,33.37,76438.39,0.0,-0.92675,8e-05,7.17321]
[1777565110579,33.37,76438.39,0.0,-0.92675,8e-05,7.17321]
[1777565110829,33.37,76438.39,0.0,-0.92675,8e-05,7.17321]
[1777565110949,33.37,76438.39,0.0,-0.92675,8e-05,7.17321]
[1777565111001,33.37,76438.39,0.0,-0.92675,8e-05,7.17321]
[1777565111053,33.37,76438.39,0.0,-0.92675,8e-05,7.17321]
[1777565111077,33.37,76438.39,0.0,-0.92675,8e-05,7.17321]
[1777565111115,33.37,76438.39,0.0,-0.92675,8e-05,7.17321]
[1777565111168,33.37,76438.39,0.0,-0.92675,8e-05,7.17321]
[1777565111208,33.37,76440.34,0.0,-0.9266,8e-05,7.1851]
[1777565111324,33.37,76440.34,0.0,-0.9266,8e-05,7.1851]
[1777565112797,33.37,76440.34,0.0,-0.9266,8e-05,7.1851]
[1777565112846,33.37,76440.34,0.0,-0.9266,8e-05,7.1851]
[1777565112908,33.37,76440.34,0.0,-0.9266,8e-05,7.1851]
[1777565113026,33.37,76440.34,0.0,-0.9266,8e-05,7.1851]
[1777565113089,33.37,76440.34,0.0,-0.9266,8e-05,7.1851]
[1777565113129,33.37,76440.34,0.0,-0.9266,8e-05,7.1851]
[1777565113185,33.37,76440.34,0.0,-0.9266,8e-05,7.1851]
[1777565113227,33.37,76439.66,0.0,-0.92666,8e-05,7.18071]
[1777565113334,33.37,76439.66,0.0,-0.92666,8e-05,7.18071]
[1777565113496,33.37,76439.66,0.0,-0.92666,8e-05,7.18071]
[1777565113556,33.37,76439.66,0.0,-0.92666,8e-05,7.18071]
[1777565113587,33.37,76439.66,0.0,-0.92666,8e-05,7.18071]
[1777565113693,33.37,76439.66,0.0,-0.92666,8e-05,7.18071]
[1777565113763,33.37,76441.12,0.0,-0.92654,8e-05,7.18959]
[1777565114783,33.37,76441.12,0.0,-0.92654,8e-05,7.18959]
[1777565114858,33.37,76441.12,0.0,-0.92654,8e-05,7.18959]
[1777565114924,33.37,76441.12,0.0,-0.92654,8e-05,7.18959]
[1777565115099,33.37,76441.12,0.0,-0.92654,8e-05,7.18959]
[1777565115138,33.37,76442.54,0.0,-0.92643,8e-05,7.19821]
[1777565115387,33.37,76442.54,0.0,-0.92643,8e-05,7.19821]
[1777565115412,33.37,76442.54,0.0,-0.92643,8e-05,7.19821]
[1777565115594,33.37,76442.54,0.0,-0.92643,8e-05,7.19821]
[1777565115681,33.37,76442.54,0.0,-0.92643,8e-05,7.19821]
[1777565115746,33.37,76442.54,0.0,-0.92643,8e-05,7.19821]
[1777565115843,33.37,76442.54,0.0,-0.92643,8e-05,7.19821]
[1777565115864,33.37,76442.54,0.0,-0.92643,8e-05,7.19821]
[1777565115887,33.37,76442.54,0.0,-0.92643,8e-05,7.19821]
[1777565115965,33.37,76442.54,0.0,-0.92643,8e-05,7.19821]
[1777565116085,33.37,76442.54,0.0,-0.92643,8e-05,7.19821]
[1777565116183,33.37,76447.17,0.0,-0.92605,8e-05,7.22661]
[1777565116282,33.37,76447.17,0.0,-0.92605,8e-05,7.22661]
[1777565116311,33.37,76447.17,0.0,-0.92605,8e-05,7.22661]
[1777565116341,33.37,76447.17,0.0,-0.92605,8e-05,7.22661]
[1777565116394,33.37,76447.17,0.0,-0.92605,8e-05,7.22661]
[1777565116469,33.37,76451.51,0.0,-0.9257,8e-05,7.2534]
[1777565118433,33.37,76453.01,0.0,-0.92558,8e-05,7.2625]
[1777565118596,33.37,76453.01,0.0,-0.92558,8e-05,7.2625]
[1777565118774,33.37,76453.01,0.0,-0.92558,8e-05,7.2625]
[1777565118838,33.37,76453.01,0.0,-0.92558,8e-05,7.2625]
[1777565118936,33.37,76453.11,0.0,-0.92557,8e-05,7.26269]
[1777565119423,33.37,76453.11,0.0,-0.92557,8e-05,7.26269]
[1777565119456,33.37,76453.11,0.0,-0.92557,8e-05,7.26269]
[1777565119563,33.37,76453.11,0.0,-0.92557,8e-05,7.26269]
[1777565119598,33.37,76453.11,0.0,-0.92557,8e-05,7.26269]
[1777565119608,33.37,76453.11,0.0,-0.92557,8e-05,7.26269]
[1777565119624,33.37,76454.01,0.0,-0.9255,8e-05,7.26803]
[1777565122507,33.37,76453.12,0.0,-0.92558,8e-05,7.26229]
[1777565122590,33.37,76453.12,0.0,-0.92558,8e-05,7.26229]
[1777565122945,33.37,76453.12,0.0,-0.92558,8e-05,7.26229]
[1777565122987,33.37,76453.12,0.0,-0.92558,8e-05,7.26229]
[1777565123088,33.37,76453.12,0.0,-0.92558,8e-05,7.26229]
[1777565123187,33.37,76446.47,0.0,-0.92613,8e-05,7.22076]
[1777565123330,33.37,76446.47,0.0,-0.92613,8e-05,7.22076]
[1777565123339,33.37,76446.47,0.0,-0.92613,8e-05,7.22076]
[1777565123461,33.37,76446.47,0.0,-0.92613,8e-05,7.22076]
[1777565123564,33.37,76446.47,0.0,-0.92613,8e-05,7.22076]
[1777565123589,33.37,76446.47,0.0,-0.92613,8e-05,7.22076]
[1777565123784,33.37,76446.47,0.0,-0.92613,8e-05,7.22076]
[1777565123884,33.37,76443.1,0.0,-0.9264,8e-05,7.19984]
[1777565125478,33.37,76442.48,0.0,-0.92646,8e-05,7.1959]
[1777565125552,33.37,76442.48,0.0,-0.92646,8e-05,7.1959]
[1777565125599,33.37,76442.48,0.0,-0.92646,8e-05,7.1959]
[1777565125975,33.37,76442.48,0.0,-0.92646,8e-05,7.1959]
[1777565126094,33.37,76442.48,0.0,-0.92646,8e-05,7.1959]
[1777565126179,33.37,76442.43,0.0,-0.92646,8e-05,7.19547]
[1777565126390,33.37,76442.43,0.0,-0.92646,8e-05,7.19547]
[1777565126524,33.37,76442.43,0.0,-0.92646,8e-05,7.19547]
[1777565126589,33.37,76442.43,0.0,-0.92646,8e-05,7.19547]
[1777565126869,33.37,76442.43,0.0,-0.92646,8e-05,7.19547]
[1777565127072,33.37,76442.43,0.0,-0.92646,8e-05,7.19547]
[1777565127077,33.37,76442.43,0.0,-0.92646,8e-05,7.19547]
[1777565127236,33.37,76442.43,0.0,-0.92646,8e-05,7.19547]
[1777565127139,33.36,76433.83,0.0,-0.92716,8e-05,7.14206]
[1777565127287,33.36,76433.83,0.0,-0.92716,8e-05,7.14206]
[1777565127319,33.36,76433.83,0.0,-0.92716,8e-05,7.14206]
[1777565127339,33.36,76433.83,0.0,-0.92716,8e-05,7.14206]
[1777565127435,33.36,76433.83,0.0,-0.92716,8e-05,7.14206]
[1777565127579,33.36,76433.83,0.0,-0.92716,8e-05,7.14206]
[1777565127592,33.36,76433.83,0.0,-0.92716,8e-05,7.14206]
[1777565127756,33.36,76433.83,0.0,-0.92716,8e-05,7.14206]
[1777565127875,33.36,76433.83,0.0,-0.92716,8e-05,7.14206]
[1777565127931,33.36,76433.83,0.0,-0.92716,8e-05,7.14206]
[1777565127988,33.36,76433.83,0.0,-0.92716,8e-05,7.14206]
[1777565128078,33.36,76433.83,0.0,-0.92716,8e-05,7.14206]
[1777565128104,33.36,76433.83,0.0,-0.92716,8e-05,7.14206]
[1777565128179,33.36,76431.56,0.0,-0.92735,8e-05,7.12763]
[1777565128262,33.36,76431.56,0.0,-0.92735,8e-05,7.12763]
[1777565128332,33.36,76431.56,0.0,-0.92735,8e-05,7.12763]
[1777565128583,33.36,76431.56,0.0,-0.92735,8e-05,7.12763]
[1777565128635,33.36,76431.56,0.0,-0.92735,8e-05,7.12763]
[1777565128684,33.36,76431.56,0.0,-0.92735,8e-05,7.12763]
[1777565128785,33.36,76430.5,0.0,-0.92744,8e-05,7.12065]
[1777565129832,33.36,76430.5,0.0,-0.92744,8e-05,7.12065]
[1777565129940,33.36,76430.5,0.0,-0.92744,8e-05,7.12065]
[1777565130086,33.36,76430.5,0.0,-0.92744,8e-05,7.12065]
[1777565130173,33.36,76430.5,0.0,-0.92744,8e-05,7.12065]
[1777565130166,33.36,76430.77,0.0,-0.92743,8e-05,7.12182]
[1777565130334,33.36,76430.77,0.0,-0.92743,8e-05,7.12182]
[1777565130358,33.36,76430.77,0.0,-0.92743,8e-05,7.12182]
[1777565130582,33.36,76430.77,0.0,-0.92743,8e-05,7.12182]
[1777565130629,33.36,76430.77,0.0,-0.92743,8e-05,7.12182]
[1777565130739,33.36,76430.77,0.0,-0.92743,8e-05,7.12182]
[1777565130777,33.36,76430.77,0.0,-0.92743,8e-05,7.12182]
[1777565130826,33.36,76430.77,0.0,-0.92743,8e-05,7.12182]
[1777565130855,33.36,76430.77,0.0,-0.92743,8e-05,7.12182]
[1777565131093,33.36,76430.77,0.0,-0.92743,8e-05,7.12182]
[1777565131148,33.36,76430.77,0.0,-0.92743,8e-05,7.12182]
[1777565131178,33.36,76431.43,0.0,-0.92743,8e-05,7.12068]
[1777565131260,33.36,76431.43,0.0,-0.92743,8e-05,7.12068]
[1777565131324,33.36,76431.43,0.0,-0.92743,8e-05,7.12068]
[1777565131371,33.36,76431.43,0.0,-0.92743,8e-05,7.12068]
[1777565131497,33.36,76431.43,0.0,-0.92743,8e-05,7.12068]
[1777565131553,33.36,76431.43,0.0,-0.92743,8e-05,7.12068]
[1777565131582,33.36,76431.43,0.0,-0.92743,8e-05,7.12068]
[1777565131919,33.36,76431.43,0.0,-0.92743,8e-05,7.12068]
[1777565131938,33.36,76430.83,0.0,-0.92748,8e-05,7.11652]
[1777565134590,33.36,76431.85,0.0,-0.92741,8e-05,7.1218]
[1777565134608,33.36,76431.85,0.0,-0.92741,8e-05,7.1218]
[1777565134688,33.36,76431.85,0.0,-0.92741,8e-05,7.1218]
[1777565134959,33.36,76431.85,0.0,-0.92741,8e-05,7.1218]
[1777565135028,33.36,76431.98,0.0,-0.92741,8e-05,7.12211]
[1777565137827,33.35,76431.59,0.0,-0.92745,8e-05,7.11875]
[1777565137925,33.35,76430.36,0.0,-0.92756,8e-05,7.11074]
[1777565138629,33.35,76421.02,0.0,-0.92831,8e-05,7.05324]
[1777565140643,33.35,76422.51,0.0,-0.9282,8e-05,7.06155]
[1777565145678,33.35,76421.99,0.0,-0.92827,8e-05,7.05639]
[1777565150785,33.34,76421.15,0.0,-0.92836,8e-05,7.04967]
[1777565151719,33.34,76417.93,0.0,-0.92862,8e-05,7.02931]
[1777565154176,33.34,76419.44,0.0,-0.92851,8e-05,7.03778]
[1777565155280,33.34,76422.24,0.0,-0.92829,8e-05,7.05448]
[1777565155748,33.34,76425.16,0.0,-0.92807,8e-05,7.0719]
[1777565156755,33.34,76428.56,0.0,-0.9278,8e-05,7.09226]
[1777565157762,33.34,76432.39,0.0,-0.9275,8e-05,7.11525]
[1777565158769,33.34,76434.17,0.0,-0.92736,8e-05,7.12616]
[1777565159776,33.34,76432.64,0.0,-0.92748,8e-05,7.11678]
[1777565161790,33.34,76430.39,0.0,-0.92766,8e-05,7.10303]
[1777565165824,33.34,76432.09,0.0,-0.92752,8e-05,7.11351]
[1777565168018,33.34,76429.11,0.0,-0.92776,8e-05,7.09529]
[1777565168845,33.33,76424.77,0.0,-0.92811,8e-05,7.06833]
[1777565170859,33.33,76426.83,0.0,-0.92796,8e-05,7.08008]
[1777565171866,33.33,76430.58,0.0,-0.92766,8e-05,7.10306]
[1777565174887,33.33,76427.43,0.0,-0.92791,8e-05,7.0839]
[1777565176901,33.33,76429.89,0.0,-0.92771,8e-05,7.09906]
[1777565178915,33.33,76428.18,0.0,-0.92785,8e-05,7.0887]
[1777565180929,33.33,76430.22,0.0,-0.92768,8e-05,7.1013]
[1777565185964,33.33,76430.55,0.0,-0.92765,8e-05,7.10358]
[1777565187978,33.33,76428.47,0.0,-0.92782,8e-05,7.09099]
[1777565189992,33.33,76430.22,0.0,-0.92767,8e-05,7.10185]
[1777565193013,33.34,76431.68,0.0,-0.9276,8e-05,7.10634]
[1777565196034,33.34,76434.23,0.0,-0.92739,8e-05,7.12214]
[1777565198584,33.34,76434.91,0.0,-0.92733,8e-05,7.12639]
[1777565198848,33.34,76434.91,0.0,-0.92733,8e-05,7.12639]
[1777565198927,33.34,76434.91,0.0,-0.92733,8e-05,7.12639]
[1777565199078,33.34,76434.91,0.0,-0.92733,8e-05,7.12639]
[1777565199159,33.34,76434.42,0.0,-0.92737,8e-05,7.12341]
[1777565202076,33.34,76436.9,0.0,-0.92717,8e-05,7.1387]
[1777565203083,33.34,76438.64,0.0,-0.92703,8e-05,7.14938]
[1777565208117,33.34,76438.63,0.0,-0.92703,8e-05,7.14926]
[1777565213153,33.34,76438.69,0.0,-0.92703,8e-05,7.14965]
[1777565217181,33.34,76436.4,0.0,-0.92721,8e-05,7.13564]
[1777565217703,33.34,76436.4,0.0,-0.92721,8e-05,7.13564]
[1777565221209,33.33,76432.34,0.0,-0.92755,8e-05,7.10996]
[1777565223617,33.33,76432.35,0.0,-0.92756,8e-05,7.10918]
[1777565225472,33.33,76433.03,0.0,-0.92752,8e-05,7.11249]
[1777565226244,33.33,76424.76,0.0,-0.92818,8e-05,7.06151]
[1777565227251,33.33,76425.71,0.0,-0.92811,8e-05,7.06696]
[1777565231279,33.33,76423.41,0.0,-0.92831,8e-05,7.05154]
[1777565233293,33.32,76425.21,0.0,-0.92818,8e-05,7.06186]
[1777565235657,33.32,76425.28,0.0,-0.92818,8e-05,7.06161]
[1777565236314,33.32,76423.11,0.0,-0.92836,8e-05,7.04804]
[1777565236574,33.32,76423.11,0.0,-0.92836,8e-05,7.04804]
[1777565238104,33.32,76423.68,0.0,-0.92832,8e-05,7.0512]
[1777565238328,33.32,76428.75,0.0,-0.92792,8e-05,7.08183]
[1777565243363,33.32,76428.09,0.0,-0.92796,8e-05,7.07834]
[1777565248400,33.32,76428.2,0.0,-0.92795,8e-05,7.07954]
[1777565253436,33.32,76428.51,0.0,-0.92799,8e-05,7.07475]
[1777565256457,33.32,76432.93,0.0,-0.92765,8e-05,7.10059]
[1777565257464,33.32,76434.92,0.0,-0.9275,8e-05,7.11234]
[1777565259478,33.31,76432.49,0.0,-0.92771,8e-05,7.09654]
[1777565264514,33.31,76432.81,0.0,-0.92771,8e-05,7.09627]
[1777565266528,33.31,76429.94,0.0,-0.92795,8e-05,7.07784]
[1777565271563,33.3,76428.77,0.0,-0.92807,8e-05,7.06861]
[1777565276598,33.3,76431.0,0.0,-0.9279,8e-05,7.08218]
[1777565278612,33.3,76433.16,0.0,-0.92773,8e-05,7.09506]
[1777565280626,33.3,76436.46,0.0,-0.92748,8e-05,7.11441]
[1777565281633,33.3,76441.7,0.0,-0.92706,8e-05,7.14613]
[1777565283647,33.3,76441.67,0.0,-0.92707,8e-05,7.14496]
[1777565287675,33.3,76445.07,0.0,-0.9268,8e-05,7.16574]
[1777565290696,33.3,76443.44,0.0,-0.92694,8e-05,7.15554]
[1777565295731,33.3,76441.46,0.0,-0.9271,8e-05,7.14307]
[1777565300767,33.29,76442.45,0.0,-0.92702,8e-05,7.14901]
[1777565305803,33.29,76443.37,0.0,-0.92695,8e-05,7.15447]
[1777565306811,33.29,76440.9,0.0,-0.92715,8e-05,7.13924]
[1777565307818,33.29,76437.35,0.0,-0.92744,8e-05,7.11742]
[1777565310839,33.29,76439.31,0.0,-0.92728,8e-05,7.12945]
[1777565312853,33.29,76441.83,0.0,-0.92712,8e-05,7.1402]
[1777565314866,33.29,76438.84,0.0,-0.92736,8e-05,7.12178]
[1777565319131,33.29,76439.7,0.0,-0.92729,8e-05,7.12702]
[1777565319901,33.29,76431.15,0.0,-0.92798,8e-05,7.07462]
[1777565325041,33.29,76429.68,0.0,-0.92809,8e-05,7.06587]
[1777565330997,33.3,76430.88,0.0,-0.92799,8e-05,7.07368]
[1777565335025,33.29,76427.97,0.0,-0.92823,8e-05,7.05567]
[1777565337294,33.29,76427.55,0.0,-0.92826,8e-05,7.05271]
[1777565343296,33.29,76426.21,0.0,-0.9284,8e-05,7.04224]
[1777565343692,33.29,76426.34,0.0,-0.9284,8e-05,7.04266]
[1777565344090,33.29,76418.09,0.0,-0.92906,8e-05,6.99206]
[1777565344647,33.29,76418.09,0.0,-0.92906,8e-05,6.99206]
[1777565345224,33.29,76418.09,0.0,-0.92906,8e-05,6.99206]
[1777565345340,33.29,76418.09,0.0,-0.92906,8e-05,6.99206]
[1777565345471,33.29,76418.09,0.0,-0.92906,8e-05,6.99206]
[1777565345350,33.29,76412.48,0.0,-0.9295,8e-05,6.95772]
[1777565346104,33.29,76402.06,0.0,-0.93032,8e-05,6.89448]
[1777565347111,33.29,76397.78,0.0,-0.93066,8e-05,6.86855]
[1777565350132,33.29,76394.79,0.0,-0.93089,8e-05,6.85027]
[1777565353152,33.28,76393.15,0.0,-0.93102,8e-05,6.84022]
[1777565358187,33.28,76394.05,0.0,-0.93096,8e-05,6.84539]
[1777565363223,33.28,76394.95,0.0,-0.93089,8e-05,6.85056]
[1777565368258,33.28,76394.37,0.0,-0.93094,8e-05,6.84686]
[1777565371279,33.28,76391.19,0.0,-0.93123,8e-05,6.82303]
[1777565372286,33.28,76389.58,0.0,-0.93135,8e-05,6.81338]
[1777565376313,33.28,76386.18,0.0,-0.93161,8e-05,6.7931]
[1777565380342,33.28,76383.6,0.0,-0.93181,8e-05,6.77788]
[1777565381349,33.28,76385.05,0.0,-0.93169,8e-05,6.78662]
[1777565386384,33.28,76386.2,0.0,-0.9316,8e-05,6.79375]
[1777565392426,33.28,76384.1,0.0,-0.93176,8e-05,6.78139]
[1777565393433,33.29,76385.54,0.0,-0.93165,8e-05,6.79005]
[1777565395447,33.29,76387.13,0.0,-0.93153,8e-05,6.79964]
[1777565399475,33.29,76385.42,0.0,-0.93166,8e-05,6.78952]
[1777565400482,33.29,76383.67,0.0,-0.93179,8e-05,6.77909]
[1777565401489,33.29,76375.2,0.0,-0.93244,8e-05,6.72862]
[1777565402161,33.29,76375.2,0.0,-0.93244,8e-05,6.72862]
[1777565402327,33.29,76375.2,0.0,-0.93244,8e-05,6.72862]
[1777565402355,33.29,76375.2,0.0,-0.93244,8e-05,6.72862]
[1777565402496,33.29,76368.91,0.0,-0.93291,8e-05,6.69137]
[1777565403503,33.29,76365.0,0.0,-0.93321,8e-05,6.66838]
[1777565406524,33.29,76363.08,0.0,-0.93336,8e-05,6.65651]
[1777565410552,33.28,76368.12,0.0,-0.93299,8e-05,6.68576]
[1777565411560,33.28,76377.25,0.0,-0.93229,8e-05,6.73984]
[1777565412566,33.28,76380.56,0.0,-0.93204,8e-05,6.75969]
[1777565415587,33.28,76384.74,0.0,-0.93172,8e-05,6.78491]
[1777565416594,33.28,76387.07,0.0,-0.93154,8e-05,6.7989]
[1777565417601,33.28,76388.85,0.0,-0.9314,8e-05,6.80959]
[1777565419809,33.28,76386.22,0.0,-0.9316,8e-05,6.79386]
[1777565422639,33.28,76389.08,0.0,-0.93138,8e-05,6.81111]
[1777565426667,33.28,76391.25,0.0,-0.93121,8e-05,6.82419]
[1777565431430,33.28,76393.13,0.0,-0.93111,8e-05,6.83063]
[1777565433716,33.28,76398.7,0.0,-0.93068,8e-05,6.86408]
[1777565434723,33.28,76402.08,0.0,-0.93042,8e-05,6.88442]
[1777565435730,33.28,76402.97,0.0,-0.93035,8e-05,6.88972]
[1777565436737,33.28,76398.27,0.0,-0.93071,8e-05,6.8613]
[1777565437743,33.28,76393.8,0.0,-0.93106,8e-05,6.83432]
[1777565439758,33.28,76392.59,0.0,-0.93116,8e-05,6.82696]
[1777565441772,33.28,76398.8,0.0,-0.93068,8e-05,6.86424]
[1777565442779,33.28,76400.38,0.0,-0.93055,8e-05,6.87373]
[1777565444587,33.28,76400.38,0.0,-0.93055,8e-05,6.87373]
[1777565443786,33.28,76402.01,0.0,-0.93043,8e-05,6.88347]
[1777565449581,33.28,76401.41,0.0,-0.93048,8e-05,6.87942]
[1777565448821,33.28,76399.43,0.0,-0.93064,8e-05,6.8674]
[1777565453856,33.28,76401.66,0.0,-0.93047,8e-05,6.88039]
[1777565458890,33.28,76402.34,0.0,-0.93042,8e-05,6.88381]
[1777565462919,33.28,76400.74,0.0,-0.93056,8e-05,6.87366]
[1777565465491,33.28,76401.07,0.0,-0.93053,8e-05,6.87554]
[1777565465518,33.28,76404.85,0.0,-0.93024,8e-05,6.89822]
[1777565469969,33.28,76407.27,0.0,-0.93006,8e-05,6.91206]
[1777565471984,33.28,76409.48,0.0,-0.92989,8e-05,6.92508]
[1777565472991,33.28,76412.69,0.0,-0.92964,8e-05,6.94433]
[1777565473998,33.27,76414.86,0.0,-0.92947,8e-05,6.95726]
[1777565475006,33.27,76411.36,0.0,-0.92975,8e-05,6.93581]
[1777565476015,33.27,76409.7,0.0,-0.92988,8e-05,6.92556]
[1777565477250,33.27,76409.7,0.0,-0.92988,8e-05,6.92556]
[1777565483063,33.27,76410.01,0.0,-0.92988,8e-05,6.92605]
[1777565487091,33.27,76412.17,0.0,-0.92972,8e-05,6.93835]
[1777565488697,33.27,76412.92,0.0,-0.92966,8e-05,6.94268]
[1777565489106,33.27,76408.76,0.0,-0.92999,8e-05,6.91729]
[1777565490239,33.27,76408.76,0.0,-0.92999,8e-05,6.91729]
[1777565490325,33.27,76408.76,0.0,-0.92999,8e-05,6.91729]
[1777565490369,33.27,76400.24,0.0,-0.93066,8e-05,6.86569]
[1777565491120,33.27,76393.55,0.0,-0.93123,8e-05,6.82035]
[1777565492127,33.27,76391.94,0.0,-0.93136,8e-05,6.81026]
[1777565497162,33.26,76392.93,0.0,-0.93131,8e-05,6.81418]
[1777565502197,33.26,76392.12,0.0,-0.93139,8e-05,6.80735]
[1777565507232,33.25,76390.82,0.0,-0.93152,8e-05,6.79766]
[1777565509246,33.25,76395.92,0.0,-0.93113,8e-05,6.82754]
[1777565510253,33.25,76398.52,0.0,-0.93094,8e-05,6.84277]
[1777565514282,33.25,76400.42,0.0,-0.93081,8e-05,6.85251]
[1777565515289,33.25,76402.05,0.0,-0.93069,8e-05,6.86188]
[1777565518626,33.24,76403.39,0.0,-0.93059,8e-05,6.86945]
[1777565518310,33.24,76407.41,0.0,-0.93028,8e-05,6.89363]
[1777565519317,33.24,76410.42,0.0,-0.93005,8e-05,6.91172]
[1777565521331,33.24,76414.76,0.0,-0.92971,8e-05,6.93771]
[1777565522338,33.24,76413.11,0.0,-0.92984,8e-05,6.92802]
[1777565523345,33.24,76416.02,0.0,-0.9296,8e-05,6.94598]
[1777565525359,33.25,76419.9,0.0,-0.9293,8e-05,6.96961]
[1777565529387,33.24,76421.51,0.0,-0.92917,8e-05,6.97897]
[1777565531317,33.24,76421.07,0.0,-0.92921,8e-05,6.97654]
[1777565531615,33.24,76421.07,0.0,-0.92921,8e-05,6.97654]
[1777565531617,33.24,76423.32,0.0,-0.92903,8e-05,6.98999]
[1777565533415,33.25,76420.92,0.0,-0.92921,8e-05,6.97586]
[1777565538450,33.25,76420.77,0.0,-0.92921,8e-05,6.97624]
[1777565539986,33.25,76420.8,0.0,-0.9292,8e-05,6.97668]
[1777565540464,33.25,76414.85,0.0,-0.92967,8e-05,6.94081]
[1777565541367,33.25,76414.85,0.0,-0.92967,8e-05,6.94081]
[1777565542684,33.25,76413.76,0.0,-0.92976,8e-05,6.93402]
[1777565542736,33.25,76414.11,0.0,-0.92973,8e-05,6.93597]
[1777565542745,33.25,76414.11,0.0,-0.92973,8e-05,6.93597]
[1777565543136,33.25,76414.11,0.0,-0.92973,8e-05,6.93597]
[1777565543576,33.25,76414.11,0.0,-0.92973,8e-05,6.93597]
[1777565543677,33.25,76394.48,0.0,-0.93127,8e-05,6.81738]
[1777565544492,33.25,76394.22,0.0,-0.93129,8e-05,6.81583]
[1777565549527,33.24,76394.28,0.0,-0.9313,8e-05,6.81464]
[1777565550534,33.24,76398.11,0.0,-0.93101,8e-05,6.83727]
[1777565553555,33.24,76401.28,0.0,-0.93081,8e-05,6.8512]
[1777565555569,33.24,76402.98,0.0,-0.93068,8e-05,6.86132]
[1777565557583,33.24,76404.54,0.0,-0.93056,8e-05,6.87056]
[1777565561272,33.24,76405.62,0.0,-0.93048,8e-05,6.87679]
[1777565561612,33.24,76416.0,0.0,-0.92966,8e-05,6.93996]
[1777565562619,33.24,76415.01,0.0,-0.92974,8e-05,6.93424]
[1777565566552,33.24,76413.88,0.0,-0.92981,8e-05,6.92831]
[1777565567654,33.25,76412.09,0.0,-0.92995,8e-05,6.91808]
[1777565572689,33.25,76408.02,0.0,-0.93024,8e-05,6.89507]
[1777565574704,33.25,76409.83,0.0,-0.93011,8e-05,6.90575]
[1777565576717,33.25,76411.6,0.0,-0.92997,8e-05,6.91616]
[1777565578631,33.25,76411.7,0.0,-0.92997,8e-05,6.9166]
[1777565578730,33.25,76413.35,0.0,-0.92984,8e-05,6.92643]
[1777565581752,33.25,76417.71,0.0,-0.9295,8e-05,6.95231]
[1777565584774,33.25,76419.31,0.0,-0.92939,8e-05,6.96136]
[1777565589809,33.24,76419.64,0.0,-0.9294,8e-05,6.96025]
[1777565594844,33.24,76419.78,0.0,-0.92941,8e-05,6.95955]
[1777565597057,33.23,76420.27,0.0,-0.92937,8e-05,6.9623]
[1777565597156,33.23,76424.72,0.0,-0.92903,8e-05,6.98891]
[1777565597920,33.23,76426.6,0.0,-0.92888,8e-05,7.00036]
[1777565599878,33.23,76428.56,0.0,-0.92872,8e-05,7.01272]
[1777565601618,33.23,76428.56,0.0,-0.92872,8e-05,7.01272]
[1777565601646,33.23,76428.56,0.0,-0.92872,8e-05,7.01272]
[1777565602900,33.24,76430.84,0.0,-0.92853,8e-05,7.02719]
[1777565608942,33.24,76434.74,0.0,-0.9282,8e-05,7.05201]
[1777565609949,33.24,76440.26,0.0,-0.92776,8e-05,7.08597]
[1777565610956,33.24,76444.0,0.0,-0.92746,8e-05,7.10905]
[1777565611963,33.24,76445.7,0.0,-0.92736,8e-05,7.11487]
[1777565612970,33.24,76441.85,0.0,-0.92767,8e-05,7.09127]
[1777565613977,33.24,76437.34,0.0,-0.92803,8e-05,7.06366]
[1777565614984,33.24,76435.67,0.0,-0.92817,8e-05,7.0535]
[1777565619012,33.24,76433.7,0.0,-0.92832,8e-05,7.04197]
[1777565621026,33.24,76435.41,0.0,-0.92818,8e-05,7.05271]
[1777565622033,33.24,76437.5,0.0,-0.92801,8e-05,7.06577]
[1777565623040,33.24,76439.2,0.0,-0.92787,8e-05,7.0763]
[1777565624047,33.24,76441.75,0.0,-0.92766,8e-05,7.09203]
[1777565629082,33.24,76441.9,0.0,-0.92764,8e-05,7.09333]
[1777565631097,33.24,76438.53,0.0,-0.92791,8e-05,7.07284]
[1777565635125,33.24,76440.58,0.0,-0.92775,8e-05,7.0849]
[1777565640160,33.24,76440.6,0.0,-0.92778,8e-05,7.08309]
[1777565645195,33.23,76440.24,0.0,-0.92783,8e-05,7.07897]
[1777565650230,33.23,76440.35,0.0,-0.92785,8e-05,7.07778]
[1777565654258,33.23,76437.04,0.0,-0.92811,8e-05,7.05747]
[1777565656272,33.23,76438.89,0.0,-0.92796,8e-05,7.06907]
[1777565661307,33.23,76439.31,0.0,-0.92792,8e-05,7.07226]
[1777565662314,33.23,76436.78,0.0,-0.92812,8e-05,7.05689]
[1777565666342,33.23,76439.18,0.0,-0.92792,8e-05,7.07214]
[1777565669363,33.23,76441.15,0.0,-0.92776,8e-05,7.08457]
[1777565672384,33.23,76439.31,0.0,-0.92795,8e-05,7.06891]
[1777565677419,33.24,76437.9,0.0,-0.92805,8e-05,7.06093]
[1777565682454,33.24,76438.38,0.0,-0.928,8e-05,7.06454]
[1777565687489,33.24,76437.7,0.0,-0.92805,8e-05,7.06104]
[1777565691516,33.24,76435.75,0.0,-0.9282,8e-05,7.04966]
[1777565695546,33.24,76447.53,0.0,-0.92724,8e-05,7.12252]
[1777565696553,33.24,76452.77,0.0,-0.92682,8e-05,7.15483]
[1777565698567,33.24,76447.88,0.0,-0.92721,8e-05,7.12469]
[1777565699574,33.24,76444.16,0.0,-0.92751,8e-05,7.10187]
[1777565702595,33.24,76440.72,0.0,-0.92779,8e-05,7.08096]
[1777565703832,33.24,76440.72,0.0,-0.92779,8e-05,7.08096]
[1777565703602,33.24,76435.31,0.0,-0.92822,8e-05,7.04794]
[1777565704609,33.24,76431.32,0.0,-0.92854,8e-05,7.02372]
[1777565706075,33.24,76430.46,0.0,-0.9286,8e-05,7.01867]
[1777565706623,33.24,76423.06,0.0,-0.92919,8e-05,6.9738]
[1777565707584,33.24,76423.06,0.0,-0.92919,8e-05,6.9738]
[1777565707631,33.24,76420.27,0.0,-0.92941,8e-05,6.95663]
[1777565710210,33.24,76419.03,0.0,-0.92952,8e-05,6.94835]
[1777565710332,33.24,76419.03,0.0,-0.92952,8e-05,6.94835]
[1777565710583,33.24,76419.03,0.0,-0.92952,8e-05,6.94835]
[1777565710652,33.24,76413.78,0.0,-0.92994,8e-05,6.91596]
[1777565711659,33.24,76411.69,0.0,-0.93011,8e-05,6.9028]
[1777565716694,33.23,76407.34,0.0,-0.93048,8e-05,6.87406]
[1777565717701,33.23,76404.85,0.0,-0.93068,8e-05,6.85859]
[1777565719715,33.23,76402.59,0.0,-0.93087,8e-05,6.84413]
[1777565720722,33.23,76400.63,0.0,-0.93103,8e-05,6.83193]
[1777565722736,33.23,76402.17,0.0,-0.93092,8e-05,6.84043]
[1777565725757,33.23,76400.22,0.0,-0.93108,8e-05,6.82752]
[1777565729785,33.22,76403.64,0.0,-0.93084,8e-05,6.84661]
[1777565730794,33.22,76405.35,0.0,-0.93071,8e-05,6.85651]
[1777565734821,33.22,76406.75,0.0,-0.93066,8e-05,6.85865]
[1777565735828,33.22,76410.63,0.0,-0.93037,8e-05,6.88164]
[1777565739856,33.22,76409.08,0.0,-0.93049,8e-05,6.87202]
[1777565740863,33.22,76407.33,0.0,-0.93063,8e-05,6.8614]
[1777565745898,33.22,76408.26,0.0,-0.93056,8e-05,6.86677]
[1777565750932,33.21,76407.87,0.0,-0.93059,8e-05,6.86416]
[1777565755968,33.21,76408.5,0.0,-0.93056,8e-05,6.86688]
[1777565761003,33.21,76405.5,0.0,-0.93081,8e-05,6.84773]
[1777565762010,33.21,76401.13,0.0,-0.93115,8e-05,6.82138]
[1777565766038,33.21,76399.57,0.0,-0.93129,8e-05,6.81047]
[1777565770066,33.2,76401.11,0.0,-0.93119,8e-05,6.81826]
[1777565772080,33.2,76399.34,0.0,-0.93133,8e-05,6.80688]
[1777565777116,33.2,76399.75,0.0,-0.93133,8e-05,6.80757]
[1777565778123,33.2,76401.37,0.0,-0.9312,8e-05,6.81696]
[1777565783158,33.19,76402.32,0.0,-0.93116,8e-05,6.82085]
[1777565785172,33.19,76400.06,0.0,-0.93134,8e-05,6.80653]
[1777565786179,33.19,76396.01,0.0,-0.93166,8e-05,6.78185]
[1777565788193,33.19,76392.42,0.0,-0.93194,8e-05,6.75968]
[1777565790208,33.19,76385.25,0.0,-0.9325,8e-05,6.71625]
[1777565791814,33.19,76385.25,0.0,-0.9325,8e-05,6.71625]
[1777565791915,33.19,76371.63,0.0,-0.93358,8e-05,6.6302]
[1777565792026,33.19,76371.63,0.0,-0.93358,8e-05,6.6302]
[1777565792090,33.19,76371.63,0.0,-0.93358,8e-05,6.6302]
[1777565792223,33.19,76366.22,0.0,-0.93399,8e-05,6.59818]
[1777565793230,33.19,76366.81,0.0,-0.93395,8e-05,6.60157]
[1777565794237,33.19,76371.02,0.0,-0.93363,8e-05,6.62649]
[1777565795357,33.19,76371.02,0.0,-0.93363,8e-05,6.62649]
[1777565795451,33.19,76371.02,0.0,-0.93363,8e-05,6.62649]
[1777565795719,33.19,76371.02,0.0,-0.93363,8e-05,6.62649]
[1777565795914,33.19,76371.02,0.0,-0.93363,8e-05,6.62649]
[1777565796252,33.19,76377.76,0.0,-0.93312,8e-05,6.66638]
[1777565797259,33.19,76382.82,0.0,-0.93274,8e-05,6.69629]
[1777565799335,33.19,76381.86,0.0,-0.93281,8e-05,6.6904]
[1777565799882,33.19,76381.86,0.0,-0.93281,8e-05,6.6904]
[1777565800022,33.19,76381.86,0.0,-0.93281,8e-05,6.6904]
[1777565800075,33.19,76381.86,0.0,-0.93281,8e-05,6.6904]
[1777565800038,33.19,76383.35,0.0,-0.9327,8e-05,6.6991]
[1777565800284,33.19,76386.22,0.0,-0.93249,8e-05,6.71604]
[1777565801291,33.18,76388.54,0.0,-0.93231,8e-05,6.72969]
[1777565803335,33.18,76388.23,0.0,-0.93234,8e-05,6.7276]
[1777565803927,33.18,76388.37,0.0,-0.93233,8e-05,6.72821]
[1777565809348,33.18,76389.2,0.0,-0.93228,8e-05,6.73179]
[1777565813376,33.18,76387.02,0.0,-0.93246,8e-05,6.71786]
[1777565818411,33.18,76387.12,0.0,-0.93247,8e-05,6.71746]
[1777565823446,33.17,76386.51,0.0,-0.93253,8e-05,6.71281]
[1777565824453,33.17,76384.29,0.0,-0.9327,8e-05,6.69937]
[1777565829488,33.17,76384.53,0.0,-0.93269,8e-05,6.69996]
[1777565831502,33.17,76382.95,0.0,-0.93282,8e-05,6.69021]
[1777565833516,33.17,76384.55,0.0,-0.9327,8e-05,6.69944]
[1777565834523,33.17,76386.85,0.0,-0.93253,8e-05,6.713]
[1777565835530,33.17,76388.42,0.0,-0.93241,8e-05,6.72219]
[1777565836537,33.17,76390.99,0.0,-0.93221,8e-05,6.73736]
[1777565837544,33.17,76396.35,0.0,-0.9318,8e-05,6.76925]
[1777565838551,33.17,76397.98,0.0,-0.93168,8e-05,6.77876]
[1777565843586,33.17,76398.29,0.0,-0.93168,8e-05,6.77923]
[1777565847614,33.16,76400.95,0.0,-0.93149,8e-05,6.79405]
[1777565852649,33.16,76399.51,0.0,-0.93166,8e-05,6.77927]
[1777565854663,33.16,76401.06,0.0,-0.93155,8e-05,6.78799]
[1777565857685,33.16,76398.97,0.0,-0.93172,8e-05,6.77449]
[1777565862719,33.15,76395.55,0.0,-0.932,8e-05,6.75246]
[1777565863726,33.15,76397.34,0.0,-0.93187,8e-05,6.76292]
[1777565867754,33.15,76393.95,0.0,-0.93215,8e-05,6.74143]
[1777565868761,33.15,76391.5,0.0,-0.93234,8e-05,6.72651]
[1777565869768,33.15,76384.01,0.0,-0.93291,8e-05,6.68156]
[1777565870775,33.15,76379.07,0.0,-0.93329,8e-05,6.65199]
[1777565875812,33.15,76379.39,0.0,-0.93327,8e-05,6.65331]
[1777565879840,33.15,76377.72,0.0,-0.93341,8e-05,6.64288]
[1777565883868,33.15,76379.32,0.0,-0.93329,8e-05,6.65194]
[1777565888903,33.14,76374.76,0.0,-0.93365,8e-05,6.62425]
[1777565889910,33.14,76373.05,0.0,-0.93378,8e-05,6.61403]
[1777565893938,33.14,76374.92,0.0,-0.93364,8e-05,6.62482]
[1777565895952,33.14,76376.58,0.0,-0.93352,8e-05,6.63448]
[1777565900987,33.14,76376.98,0.0,-0.93349,8e-05,6.63629]
[1777565907029,33.14,76377.32,0.0,-0.93348,8e-05,6.63757]
[1777565910050,33.14,76374.66,0.0,-0.93368,8e-05,6.62143]
[1777565915086,33.14,76374.78,0.0,-0.93372,8e-05,6.61706]
[1777565920121,33.14,76372.88,0.0,-0.93387,8e-05,6.60531]
[1777565921128,33.14,76378.18,0.0,-0.93347,8e-05,6.63666]
[1777565922135,33.14,76381.24,0.0,-0.93324,8e-05,6.65472]
[1777565923142,33.14,76387.26,0.0,-0.93278,8e-05,6.69042]
[1777565926162,33.13,76384.32,0.0,-0.93302,8e-05,6.67224]
[1777565929184,33.13,76386.18,0.0,-0.93288,8e-05,6.68276]
[1777565934219,33.13,76385.52,0.0,-0.93294,8e-05,6.67785]
[1777565939254,33.13,76385.18,0.0,-0.93298,8e-05,6.67487]
[1777565941268,33.13,76379.93,0.0,-0.93339,8e-05,6.64324]
[1777565942275,33.13,76373.02,0.0,-0.93391,8e-05,6.60206]
[1777565943282,33.13,76371.35,0.0,-0.93404,8e-05,6.59204]
[1777565945296,33.13,76370.07,0.0,-0.93414,8e-05,6.58434]
[1777565950331,33.13,76371.13,0.0,-0.93406,8e-05,6.59039]
[1777565955911,33.13,76371.02,0.0,-0.93407,8e-05,6.58953]
[1777565956076,33.13,76371.02,0.0,-0.93407,8e-05,6.58953]
[1777565956127,33.13,76369.19,0.0,-0.93421,8e-05,6.57866]
[1777565956324,33.13,76369.19,0.0,-0.93421,8e-05,6.57866]
[1777565956426,33.13,76366.49,0.0,-0.93441,7e-05,6.56269]
[1777565957380,33.13,76362.58,0.0,-0.93471,7e-05,6.53963]
[1777565958386,33.13,76365.57,0.0,-0.93448,7e-05,6.5573]
[1777565963422,33.13,76365.9,0.0,-0.93446,7e-05,6.55925]
[1777565966443,33.13,76363.86,0.0,-0.93461,7e-05,6.54723]
[1777565971478,33.13,76362.06,0.0,-0.93478,7e-05,6.53216]
[1777565975506,33.13,76356.85,0.0,-0.93517,7e-05,6.50166]
[1777565976513,33.13,76354.81,0.0,-0.93532,7e-05,6.48977]
[1777565979534,33.13,76353.18,0.0,-0.93544,7e-05,6.48054]
[1777565980541,33.13,76351.32,0.0,-0.93557,7e-05,6.46976]
[1777565986584,33.13,76351.18,0.0,-0.93557,7e-05,6.46981]
[1777565992626,33.13,76350.96,0.0,-0.93558,7e-05,6.4694]
[1777565997661,33.13,76351.22,0.0,-0.93555,7e-05,6.47167]
[1777566000682,33.13,76352.99,0.0,-0.93541,7e-05,6.4825]
[1777566001689,33.13,76354.87,0.0,-0.93527,7e-05,6.49367]
[1777566002696,33.14,76356.81,0.0,-0.93512,7e-05,6.50518]
[1777566003703,33.14,76358.53,0.0,-0.935,7e-05,6.51538]
[1777566006724,33.14,76365.83,0.0,-0.93445,7e-05,6.55862]
[1777566011759,33.14,76366.15,0.0,-0.93442,7e-05,6.56053]
[1777566013773,33.14,76358.95,0.0,-0.93496,7e-05,6.51811]
[1777566014780,33.14,76354.97,0.0,-0.93526,7e-05,6.49479]
[1777566015787,33.14,76352.0,0.0,-0.93548,7e-05,6.47747]
[1777566018808,33.14,76350.53,0.0,-0.93558,7e-05,6.46925]
[1777566023843,33.14,76346.33,0.0,-0.93588,7e-05,6.44539]
[1777566028879,33.14,76347.26,0.0,-0.9358,7e-05,6.45171]
[1777566031900,33.14,76350.43,0.0,-0.9356,7e-05,6.46621]
[1777566032907,33.14,76351.93,0.0,-0.93549,7e-05,6.47514]
[1777566034921,33.14,76355.86,0.0,-0.93519,7e-05,6.49844]
[1777566035928,33.14,76359.55,0.0,-0.93492,7e-05,6.52021]
[1777566036934,33.14,76363.91,0.0,-0.93459,7e-05,6.54594]
[1777566037942,33.14,76365.93,0.0,-0.93444,7e-05,6.55786]
[1777566042977,33.14,76366.92,0.0,-0.93437,8e-05,6.56362]
[1777566047005,33.14,76370.08,0.0,-0.93413,8e-05,6.58218]
[1777566051033,33.14,76368.54,0.0,-0.93425,8e-05,6.57285]
[1777566052041,33.14,76365.83,0.0,-0.93445,7e-05,6.5568]
[1777566057075,33.14,76362.29,0.0,-0.93472,7e-05,6.53579]
[1777566058082,33.14,76360.53,0.0,-0.93485,7e-05,6.52544]
[1777566060096,33.14,76352.29,0.0,-0.93546,7e-05,6.47711]
[1777566061103,33.14,76349.66,0.0,-0.93566,7e-05,6.46181]
[1777566063486,33.14,76348.89,0.0,-0.93571,7e-05,6.45757]
[1777566063614,33.14,76348.89,0.0,-0.93571,7e-05,6.45757]
[1777566063667,33.14,76348.89,0.0,-0.93571,7e-05,6.45757]
[1777566064124,33.14,76349.0,0.0,-0.9357,7e-05,6.45835]
[1777566068152,33.14,76342.45,0.0,-0.93618,7e-05,6.42065]
[1777566073187,33.15,76343.1,0.0,-0.93611,7e-05,6.42546]
[1777566078222,33.15,76342.9,0.0,-0.93612,7e-05,6.42526]
[1777566083259,33.15,76343.87,0.0,-0.93603,7e-05,6.43189]
[1777566084264,33.15,76347.23,0.0,-0.93578,7e-05,6.45169]
[1777566087284,33.15,76349.07,0.0,-0.93564,7e-05,6.4629]
[1777566091313,33.15,76350.85,0.0,-0.93554,7e-05,6.46926]
[1777566092320,33.15,76349.27,0.0,-0.93566,7e-05,6.46012]
[1777566093327,33.15,76346.62,0.0,-0.93585,7e-05,6.44476]
[1777566096348,33.15,76343.62,0.0,-0.93607,7e-05,6.4277]
[1777566102389,33.16,76343.51,0.0,-0.93606,7e-05,6.42805]
[1777566107426,33.16,76343.33,0.0,-0.93607,7e-05,6.42781]
[1777566112460,33.16,76344.25,0.0,-0.93599,7e-05,6.43397]
[1777566116488,33.16,76342.78,0.0,-0.93609,7e-05,6.42599]
[1777566119509,33.16,76341.21,0.0,-0.9362,7e-05,6.4173]
[1777566122530,33.16,76342.94,0.0,-0.93607,7e-05,6.42789]
[1777566124890,33.16,76339.78,0.0,-0.93629,7e-05,6.40997]
[1777566125551,33.16,76337.81,0.0,-0.93643,7e-05,6.39869]
[1777566129157,33.17,76332.39,0.0,-0.93682,7e-05,6.36766]
[1777566133607,33.17,76340.59,0.0,-0.93622,7e-05,6.4157]
[1777566134614,33.17,76344.23,0.0,-0.93595,7e-05,6.43692]
[1777566138641,33.17,76342.36,0.0,-0.93609,7e-05,6.42592]
[1777566139649,33.17,76339.51,0.0,-0.9363,7e-05,6.40931]
[1777566144684,33.17,76338.25,0.0,-0.93639,7e-05,6.4021]
[1777566145691,33.17,76340.36,0.0,-0.93624,7e-05,6.41442]
[1777566148711,33.17,76346.17,0.0,-0.93581,7e-05,6.44837]
[1777566151733,33.17,76347.69,0.0,-0.93574,7e-05,6.45262]
[1777566156769,33.17,76348.12,0.0,-0.93571,7e-05,6.45495]
[1777566159112,33.17,76353.08,0.0,-0.93534,7e-05,6.4839]
[1777566159790,33.17,76357.0,0.0,-0.93505,7e-05,6.50681]
[1777566163819,33.16,76360.0,0.0,-0.93483,7e-05,6.52394]
[1777566166840,33.16,76358.27,0.0,-0.93497,7e-05,6.51331]
[1777566171875,33.16,76361.4,0.0,-0.93475,7e-05,6.53094]
[1777566172938,33.16,76361.4,0.0,-0.93475,7e-05,6.53094]
[1777566173031,33.16,76364.96,0.0,-0.93448,7e-05,6.55173]
[1777566178924,33.16,76364.38,0.0,-0.93454,7e-05,6.54707]
[1777566181945,33.16,76369.3,0.0,-0.93418,8e-05,6.57545]
[1777566184967,33.16,76367.11,0.0,-0.93435,8e-05,6.56175]
[1777566190008,33.15,76362.95,0.0,-0.93468,7e-05,6.53599]
[1777566191012,33.15,76360.77,0.0,-0.93485,7e-05,6.52296]
[1777566193027,33.15,76362.94,0.0,-0.93469,7e-05,6.53535]
[1777566198062,33.15,76363.16,0.0,-0.93469,7e-05,6.53559]
[1777566203097,33.15,76363.1,0.0,-0.93471,7e-05,6.53416]
[1777566206981,33.15,76363.18,0.0,-0.93471,7e-05,6.53397]
[1777566207125,33.15,76350.4,0.0,-0.93566,7e-05,6.45874]
[1777566208133,33.15,76340.91,0.0,-0.93636,7e-05,6.40326]
[1777566209144,33.15,76340.3,0.0,-0.93641,7e-05,6.3997]
[1777566210151,33.15,76338.68,0.0,-0.93652,7e-05,6.39027]
[1777566210845,33.15,76338.68,0.0,-0.93652,7e-05,6.39027]
[1777566210943,33.15,76338.68,0.0,-0.93652,7e-05,6.39027]
[1777566211158,33.15,76338.34,0.0,-0.93659,7e-05,6.38379]
[1777566212113,33.15,76338.34,0.0,-0.93659,7e-05,6.38379]
[1777566212165,33.15,76336.42,0.0,-0.93673,7e-05,6.37266]
[1777566213172,33.15,76331.24,0.0,-0.93711,7e-05,6.34267]
[1777566215185,33.15,76333.08,0.0,-0.93697,7e-05,6.35353]
[1777566217200,33.15,76334.97,0.0,-0.93683,7e-05,6.36465]
[1777566222235,33.15,76332.86,0.0,-0.93698,7e-05,6.35279]
[1777566225256,33.15,76330.83,0.0,-0.93712,7e-05,6.34132]
[1777566226263,33.15,76328.73,0.0,-0.93727,7e-05,6.32929]
[1777566227270,33.15,76331.6,0.0,-0.93706,7e-05,6.34603]
[1777566232306,33.15,76331.14,0.0,-0.93709,7e-05,6.34394]
[1777566235326,33.15,76328.08,0.0,-0.93731,7e-05,6.32657]
[1777566240361,33.15,76329.47,0.0,-0.9372,7e-05,6.33536]
[1777566245396,33.15,76329.48,0.0,-0.93719,7e-05,6.33621]
[1777566248417,33.15,76336.63,0.0,-0.93666,7e-05,6.37812]
[1777566248863,33.15,76336.63,0.0,-0.93666,7e-05,6.37812]
[1777566253040,33.16,76337.8,0.0,-0.93657,7e-05,6.38527]
[1777566253452,33.16,76341.45,0.0,-0.9363,7e-05,6.40658]
[1777566254459,33.16,76344.45,0.0,-0.93608,7e-05,6.4241]
[1777566259493,33.16,76344.24,0.0,-0.9361,7e-05,6.42297]
[1777566264529,33.16,76338.61,0.0,-0.93651,7e-05,6.39032]
[1777566265571,33.16,76338.61,0.0,-0.93651,7e-05,6.39032]
[1777566267549,33.16,76336.08,0.0,-0.93669,7e-05,6.37587]
[1777566271653,33.16,76335.22,0.0,-0.93679,7e-05,6.36674]
[1777566273727,33.16,76334.65,0.0,-0.93683,7e-05,6.36353]
[1777566274599,33.16,76336.38,0.0,-0.9367,7e-05,6.37381]
[1777566277613,33.16,76336.8,0.0,-0.93666,7e-05,6.37649]
[1777566278627,33.16,76343.81,0.0,-0.93615,7e-05,6.41749]
[1777566280641,33.16,76340.3,0.0,-0.9364,7e-05,6.39721]
[1777566282655,33.16,76341.81,0.0,-0.93629,7e-05,6.40612]
[1777566283736,33.16,76341.81,0.0,-0.93629,7e-05,6.40612]
[1777566289651,33.16,76340.8,0.0,-0.93636,7e-05,6.40071]
[1777566294740,33.16,76338.61,0.0,-0.93651,7e-05,6.38855]
[1777566295773,33.16,76338.61,0.0,-0.93651,7e-05,6.38855]
[1777566301746,33.16,76339.21,0.0,-0.93646,7e-05,6.39265]
[1777566302796,33.16,76334.93,0.0,-0.93677,7e-05,6.36799]
[1777566305817,33.16,76333.41,0.0,-0.93688,7e-05,6.3596]
[1777566306824,33.17,76331.91,0.0,-0.93698,7e-05,6.35106]
[1777566307846,33.17,76331.91,0.0,-0.93698,7e-05,6.35106]
[1777566307863,33.17,76331.91,0.0,-0.93698,7e-05,6.35106]
[1777566309846,33.17,76334.58,0.0,-0.93678,7e-05,6.36706]
[1777566312867,33.17,76339.03,0.0,-0.93645,7e-05,6.39336]
[1777566313772,33.17,76339.03,0.0,-0.93645,7e-05,6.39336]
[1777566315887,33.17,76341.35,0.0,-0.93628,7e-05,6.40722]
[1777566318909,33.17,76339.45,0.0,-0.93641,7e-05,6.39643]
[1777566319878,33.17,76339.45,0.0,-0.93641,7e-05,6.39643]
[1777566324951,33.17,76340.81,0.0,-0.9363,7e-05,6.40504]
[1777566325818,33.17,76340.81,0.0,-0.9363,7e-05,6.40504]
[1777566329986,33.17,76337.69,0.0,-0.93653,7e-05,6.38735]
[1777566335021,33.17,76335.56,0.0,-0.93672,7e-05,6.37103]
[1777566337035,33.17,76333.27,0.0,-0.93688,7e-05,6.35804]
[1777566337932,33.17,76333.27,0.0,-0.93688,7e-05,6.35804]
[1777566339049,33.17,76338.65,0.0,-0.93648,7e-05,6.38959]
[1777566343991,33.17,76339.49,0.0,-0.93642,7e-05,6.39487]
[1777566346098,33.18,76337.51,0.0,-0.93656,7e-05,6.38365]
[1777566349585,33.18,76336.66,0.0,-0.93662,7e-05,6.37896]
[1777566350126,33.18,76339.18,0.0,-0.93643,7e-05,6.39386]
[1777566355164,33.18,76339.9,0.0,-0.93637,7e-05,6.39856]
[1777566360197,33.18,76340.03,0.0,-0.93635,7e-05,6.39984]
[1777566364225,33.18,76344.62,0.0,-0.93601,7e-05,6.42696]
[1777566365232,33.18,76347.4,0.0,-0.9358,7e-05,6.44324]
[1777566370267,33.18,76347.99,0.0,-0.93576,7e-05,6.44684]
[1777566372281,33.18,76344.34,0.0,-0.93603,7e-05,6.42559]
[1777566377319,33.18,76344.21,0.0,-0.93603,7e-05,6.4251]
[1777566380337,33.18,76345.76,0.0,-0.93592,7e-05,6.43427]
[1777566383358,33.18,76348.1,0.0,-0.93574,7e-05,6.44802]
[1777566388393,33.18,76347.74,0.0,-0.93577,7e-05,6.44593]
[1777566390407,33.18,76345.98,0.0,-0.9359,7e-05,6.43568]
[1777566391414,33.18,76344.1,0.0,-0.93608,7e-05,6.4202]
[1777566396449,33.18,76342.51,0.0,-0.93619,7e-05,6.41118]
[1777566401484,33.18,76342.82,0.0,-0.93617,7e-05,6.41321]
[1777566403498,33.18,76340.73,0.0,-0.93632,7e-05,6.40113]
[1777566405511,33.18,76342.43,0.0,-0.93619,7e-05,6.41113]
[1777566410547,33.18,76343.86,0.0,-0.93609,7e-05,6.41961]
[1777566415582,33.18,76343.95,0.0,-0.93608,7e-05,6.42023]
[1777566418602,33.18,76341.97,0.0,-0.93622,7e-05,6.40874]
[1777566423638,33.18,76342.03,0.0,-0.93622,7e-05,6.40924]
[1777566428673,33.18,76346.26,0.0,-0.9359,7e-05,6.43402]
[1777566429680,33.18,76341.81,0.0,-0.93623,7e-05,6.40807]
[1777566430687,33.18,76339.83,0.0,-0.93638,7e-05,6.39658]
[1777566435722,33.18,76340.9,0.0,-0.9363,7e-05,6.40301]
[1777566440757,33.18,76342.45,0.0,-0.93618,7e-05,6.41217]
[1777566445792,33.19,76342.16,0.0,-0.9362,7e-05,6.41053]
[1777566448813,33.19,76344.98,0.0,-0.93599,7e-05,6.42697]
[1777566453848,33.18,76343.51,0.0,-0.93614,7e-05,6.41382]
[1777566457603,33.18,76344.36,0.0,-0.93608,7e-05,6.41878]
[1777566457876,33.18,76342.1,0.0,-0.93625,7e-05,6.40562]
[1777566460692,33.18,76342.27,0.0,-0.93623,7e-05,6.4066]
[1777566460751,33.19,76339.87,0.0,-0.93641,7e-05,6.39267]
[1777566462676,33.19,76339.84,0.0,-0.93641,7e-05,6.39249]
[1777566462911,33.19,76337.45,0.0,-0.93659,7e-05,6.37867]
[1777566464388,33.19,76337.45,0.0,-0.93659,7e-05,6.37867]
[1777566464748,33.19,76337.45,0.0,-0.93659,7e-05,6.37867]
[1777566464475,33.19,76333.88,0.0,-0.93684,7e-05,6.35804]
[1777566465055,33.19,76333.88,0.0,-0.93684,7e-05,6.35804]
[1777566465139,33.19,76320.99,0.0,-0.93778,7e-05,6.28368]
[1777566466539,33.19,76320.99,0.0,-0.93778,7e-05,6.28368]
[1777566466554,33.19,76320.46,0.0,-0.93781,7e-05,6.28083]
[1777566467428,33.19,76320.46,0.0,-0.93781,7e-05,6.28083]
[1777566467515,33.19,76312.98,0.0,-0.93835,7e-05,6.23809]
[1777566467946,33.19,76305.43,0.0,-0.93888,7e-05,6.19519]
[1777566468953,33.19,76306.08,0.0,-0.93883,7e-05,6.19926]
[1777566469960,33.19,76304.63,0.0,-0.93893,7e-05,6.19098]
[1777566470968,33.19,76302.01,0.0,-0.93911,7e-05,6.17676]
[1777566473988,33.19,76299.23,0.0,-0.93929,7e-05,6.16212]
[1777566476006,33.19,76296.33,0.0,-0.93949,7e-05,6.14594]
[1777566477737,33.19,76296.33,0.0,-0.93949,7e-05,6.14594]
[1777566478016,33.19,76288.02,0.0,-0.94008,7e-05,6.09866]
[1777566479022,33.19,76284.7,0.0,-0.94031,7e-05,6.07988]
[1777566481037,33.19,76286.95,0.0,-0.94015,7e-05,6.09261]
[1777566485065,33.19,76282.47,0.0,-0.94047,7e-05,6.06726]
[1777566486072,33.19,76283.84,0.0,-0.94037,7e-05,6.07502]
[1777566489094,33.19,76285.77,0.0,-0.94024,7e-05,6.08592]
[1777566491107,33.19,76278.89,0.0,-0.94072,7e-05,6.04709]
[1777566492114,33.19,76271.86,0.0,-0.9412,7e-05,6.00764]
[1777566493121,33.19,76269.72,0.0,-0.94135,7e-05,5.99575]
[1777566498157,33.19,76269.86,0.0,-0.94133,7e-05,5.99711]
[1777566503191,33.2,76269.61,0.0,-0.94134,7e-05,5.99622]
[1777566504199,33.2,76267.45,0.0,-0.94149,7e-05,5.98424]
[1777566509234,33.2,76267.9,0.0,-0.94145,7e-05,5.98734]
[1777566511247,33.2,76269.43,0.0,-0.94138,7e-05,5.99171]
[1777566512255,33.2,76267.76,0.0,-0.9415,7e-05,5.98247]
[1777566517290,33.2,76267.9,0.0,-0.94148,7e-05,5.98382]
[1777566522325,33.2,76267.94,0.0,-0.94147,7e-05,5.98456]
[1777566525347,33.2,76270.93,0.0,-0.94126,7e-05,6.00159]
[1777566530382,33.2,76270.46,0.0,-0.94129,7e-05,5.9993]
[1777566533404,33.2,76271.74,0.0,-0.94119,7e-05,6.0072]
[1777566537435,33.21,76279.96,0.0,-0.94059,7e-05,6.05569]
[1777566538440,33.21,76284.99,0.0,-0.94024,7e-05,6.08456]
[1777566539447,33.21,76282.68,0.0,-0.94039,7e-05,6.07199]
[1777566540454,33.21,76284.09,0.0,-0.94029,7e-05,6.08042]
[1777566545488,33.22,76285.49,0.0,-0.94016,7e-05,6.09066]
[1777566547503,33.22,76282.09,0.0,-0.94039,7e-05,6.07236]
[1777566548510,33.22,76280.13,0.0,-0.94052,7e-05,6.0618]
[1777566552540,33.22,76281.62,0.0,-0.94039,7e-05,6.07217]
[1777566557576,33.23,76282.92,0.0,-0.94027,7e-05,6.08186]
[1777566559590,33.23,76284.96,0.0,-0.94011,7e-05,6.0943]
[1777566560597,33.23,76286.71,0.0,-0.93999,7e-05,6.10463]
[1777566561604,33.23,76288.25,0.0,-0.93987,7e-05,6.11377]
[1777566566639,33.24,76288.23,0.0,-0.93985,7e-05,6.11573]
[1777566568653,33.24,76291.52,0.0,-0.93961,7e-05,6.13519]
[1777566569660,33.24,76293.86,0.0,-0.93944,7e-05,6.14884]
[1777566571674,33.24,76296.31,0.0,-0.9393,7e-05,6.15901]
[1777566572449,33.24,76296.31,0.0,-0.9393,7e-05,6.15901]
[1777566572454,33.24,76296.31,0.0,-0.9393,7e-05,6.15901]
[1777566572681,33.24,76294.87,0.0,-0.93939,7e-05,6.15116]
[1777566577716,33.25,76295.34,0.0,-0.93934,7e-05,6.15559]
[1777566582754,33.25,76293.71,0.0,-0.93943,7e-05,6.14806]
[1777566583760,33.25,76295.37,0.0,-0.93931,7e-05,6.15783]
[1777566584532,33.25,76295.37,0.0,-0.93931,7e-05,6.15783]
[1777566584768,33.25,76293.32,0.0,-0.93945,7e-05,6.14654]
[1777566585775,33.25,76298.08,0.0,-0.93911,7e-05,6.17393]
[1777566586782,33.25,76301.33,0.0,-0.93888,7e-05,6.19275]
[1777566590096,33.26,76301.56,0.0,-0.93885,7e-05,6.19492]
[1777566590810,33.26,76307.8,0.0,-0.9384,7e-05,6.23083]
[1777566592825,33.26,76312.68,0.0,-0.93805,7e-05,6.25922]
[1777566594838,33.26,76314.69,0.0,-0.9379,7e-05,6.27113]
[1777566595859,33.26,76319.63,0.0,-0.93754,7e-05,6.29968]
[1777566596857,33.26,76326.7,0.0,-0.93703,7e-05,6.34057]
[1777566598871,33.26,76327.77,0.0,-0.93695,7e-05,6.34687]
[1777566599805,33.26,76327.77,0.0,-0.93695,7e-05,6.34687]
[1777566599878,33.26,76327.63,0.0,-0.93696,7e-05,6.34612]
[1777566600211,33.26,76327.63,0.0,-0.93696,7e-05,6.34612]
[1777566600886,33.26,76330.84,0.0,-0.93672,7e-05,6.36474]
[1777566603273,33.26,76332.12,0.0,-0.93663,7e-05,6.37224]
[1777566603328,33.26,76332.12,0.0,-0.93663,7e-05,6.37224]
[1777566603906,33.26,76332.64,0.0,-0.93659,7e-05,6.37526]
[1777566604300,33.26,76332.64,0.0,-0.93659,7e-05,6.37526]
[1777566607933,33.26,76329.93,0.0,-0.93679,7e-05,6.3596]
[1777566608941,33.26,76331.93,0.0,-0.93664,7e-05,6.37118]
[1777566609948,33.26,76334.99,0.0,-0.93642,7e-05,6.38894]
[1777566610955,33.26,76337.81,0.0,-0.93621,7e-05,6.40531]
[1777566612969,33.26,76339.98,0.0,-0.93605,7e-05,6.41785]
[1777566614728,33.26,76339.98,0.0,-0.93605,7e-05,6.41785]
[1777566615990,33.26,76337.04,0.0,-0.93627,7e-05,6.40056]
[1777566618004,33.26,76334.96,0.0,-0.93642,7e-05,6.38838]
[1777566619011,33.26,76336.83,0.0,-0.93629,7e-05,6.3992]
[1777566620744,33.26,76336.83,0.0,-0.93629,7e-05,6.3992]
[1777566622036,33.26,76334.89,0.0,-0.93643,7e-05,6.38785]
[1777566624703,33.26,76335.71,0.0,-0.93637,7e-05,6.39258]
[1777566625059,33.26,76344.99,0.0,-0.93569,7e-05,6.4465]
[1777566626838,33.26,76344.99,0.0,-0.93569,7e-05,6.4465]
[1777566626906,33.26,76350.78,0.0,-0.93526,7e-05,6.48015]
[1777566629086,33.26,76349.27,0.0,-0.93538,7e-05,6.47101]
[1777566631100,33.26,76350.77,0.0,-0.93531,7e-05,6.47492]
[1777566634121,33.25,76347.52,0.0,-0.93556,7e-05,6.45531]
[1777566635128,33.25,76344.89,0.0,-0.93576,7e-05,6.43985]
[1777566638801,33.25,76343.93,0.0,-0.93583,7e-05,6.43408]
[1777566640163,33.25,76348.9,0.0,-0.93547,7e-05,6.46281]
[1777566644898,33.25,76349.56,0.0,-0.93542,7e-05,6.46628]
[1777566644933,33.25,76353.19,0.0,-0.93516,7e-05,6.48737]
[1777566650233,33.25,76353.77,0.0,-0.93513,7e-05,6.48984]
[1777566654261,33.25,76347.87,0.0,-0.93557,7e-05,6.45472]
[1777566659297,33.25,76348.6,0.0,-0.93552,7e-05,6.45842]
[1777566661311,33.25,76346.91,0.0,-0.93565,7e-05,6.44834]
[1777566662900,33.25,76346.91,0.0,-0.93565,7e-05,6.44834]
[1777566664332,33.25,76344.06,0.0,-0.93587,7e-05,6.43143]
[1777566669367,33.25,76343.19,0.0,-0.93593,7e-05,6.42602]
[1777566674932,33.25,76342.22,0.0,-0.93601,7e-05,6.42014]
[1777566676416,33.25,76338.1,0.0,-0.93631,7e-05,6.39605]
[1777566677423,33.25,76339.9,0.0,-0.93618,7e-05,6.4065]
[1777566681008,33.24,76340.27,0.0,-0.93615,7e-05,6.4086]
[1777566685479,33.24,76334.92,0.0,-0.93655,7e-05,6.37739]
[1777566686118,33.24,76334.92,0.0,-0.93655,7e-05,6.37739]
[1777566686370,33.24,76334.92,0.0,-0.93655,7e-05,6.37739]
[1777566691521,33.25,76333.0,0.0,-0.93673,7e-05,6.36197]
[1777566692528,33.25,76331.08,0.0,-0.93686,7e-05,6.3509]
[1777566694542,33.25,76329.29,0.0,-0.93699,7e-05,6.34069]
[1777566696547,33.25,76329.44,0.0,-0.93698,7e-05,6.34164]
[1777566697563,33.25,76332.97,0.0,-0.93672,7e-05,6.36222]
[1777566701675,33.25,76332.95,0.0,-0.93672,7e-05,6.36226]
[1777566702600,33.25,76328.91,0.0,-0.93701,7e-05,6.339]
[1777566704612,33.25,76324.3,0.0,-0.93735,7e-05,6.3126]
[1777566705619,33.25,76322.94,0.0,-0.93744,7e-05,6.3049]
[1777566707633,33.25,76321.12,0.0,-0.93757,7e-05,6.29474]
[1777566712668,33.25,76320.57,0.0,-0.9376,7e-05,6.29243]
[1777566717703,33.25,76320.61,0.0,-0.93758,7e-05,6.29351]
[1777566720724,33.25,76318.51,0.0,-0.93773,7e-05,6.28193]
[1777566721731,33.25,76312.28,0.0,-0.93817,7e-05,6.24637]
[1777566722738,33.25,76308.67,0.0,-0.93843,7e-05,6.22596]
[1777566723745,33.25,76311.23,0.0,-0.93824,7e-05,6.24089]
[1777566724752,33.26,76312.72,0.0,-0.93813,7e-05,6.24968]
[1777566726766,33.26,76309.65,0.0,-0.93835,7e-05,6.23261]
[1777566731802,33.26,76308.08,0.0,-0.93844,7e-05,6.22503]
[1777566736844,33.26,76310.23,0.0,-0.93827,7e-05,6.23882]
[1777566741879,33.27,76309.11,0.0,-0.93833,7e-05,6.23383]
[1777566742887,33.27,76307.56,0.0,-0.93844,7e-05,6.22527]
[1777566744899,33.27,76303.88,0.0,-0.93869,7e-05,6.20488]
[1777566750942,33.27,76303.85,0.0,-0.93867,7e-05,6.20674]
[1777566754970,33.28,76301.74,0.0,-0.93884,7e-05,6.19158]
[1777566756984,33.28,76304.07,0.0,-0.93867,7e-05,6.20557]
[1777566758999,33.28,76305.74,0.0,-0.93854,7e-05,6.21575]
[1777566761013,33.28,76307.68,0.0,-0.93839,7e-05,6.22743]
[1777566765041,33.28,76310.41,0.0,-0.93818,7e-05,6.24414]
[1777566766048,33.28,76312.15,0.0,-0.93806,7e-05,6.25436]
[1777566768061,33.28,76313.5,0.0,-0.93795,7e-05,6.2626]
[1777566772090,33.29,76315.93,0.0,-0.93777,7e-05,6.27746]
[1777566773097,33.29,76318.35,0.0,-0.93759,7e-05,6.29159]
[1777566774104,33.29,76324.92,0.0,-0.93711,7e-05,6.32963]
[1777566775111,33.29,76327.82,0.0,-0.9369,7e-05,6.34656]
[1777566777125,33.29,76326.59,0.0,-0.93699,7e-05,6.33968]
[1777566781153,33.29,76324.49,0.0,-0.93713,7e-05,6.328]
[1777566782159,33.29,76319.55,0.0,-0.93749,7e-05,6.29965]
[1777566785181,33.29,76318.49,0.0,-0.93756,7e-05,6.29402]
[1777566786188,33.29,76316.91,0.0,-0.93767,7e-05,6.28513]
[1777566791223,33.29,76316.27,0.0,-0.9377,7e-05,6.28245]
[1777566796258,33.3,76315.59,0.0,-0.93774,7e-05,6.27987]
[1777566803307,33.3,76314.46,0.0,-0.9378,7e-05,6.27506]
[1777566808342,33.3,76313.47,0.0,-0.93785,7e-05,6.27061]
[1777566812370,33.3,76316.23,0.0,-0.93768,7e-05,6.28297]
[1777566813377,33.3,76317.57,0.0,-0.93758,7e-05,6.29091]
[1777566818412,33.31,76317.88,0.0,-0.93754,7e-05,6.29384]
[1777566823446,33.31,76317.65,0.0,-0.93755,7e-05,6.29368]
[1777566827475,33.31,76315.3,0.0,-0.9377,7e-05,6.28112]
[1777566830496,33.31,76311.16,0.0,-0.93799,7e-05,6.25813]
[1777566835531,33.32,76311.06,0.0,-0.93798,7e-05,6.259]
[1777566837545,33.32,76309.39,0.0,-0.93809,7e-05,6.25002]
[1777566839559,33.32,76311.42,0.0,-0.93794,7e-05,6.26222]
[1777566842580,33.32,76310.01,0.0,-0.93803,7e-05,6.25498]
[1777566847615,33.32,76310.22,0.0,-0.938,7e-05,6.25761]
[1777566849628,33.33,76319.61,0.0,-0.93731,7e-05,6.31205]
[1777566850636,33.33,76325.11,0.0,-0.93691,7e-05,6.34392]
[1777566851643,33.33,76327.25,0.0,-0.93676,7e-05,6.35642]
[1777566852650,33.33,76329.62,0.0,-0.93658,7e-05,6.37023]
[1777566857685,33.33,76327.92,0.0,-0.9367,7e-05,6.36085]
[1777566858692,33.33,76321.7,0.0,-0.93715,7e-05,6.32508]
[1777566860706,33.33,76319.16,0.0,-0.93733,7e-05,6.31079]
[1777566865741,33.33,76319.87,0.0,-0.93727,7e-05,6.31579]
[1777566867755,33.33,76316.16,0.0,-0.93753,7e-05,6.29484]
[1777566872790,33.33,76316.92,0.0,-0.9375,7e-05,6.29579]
[1777566877825,33.34,76316.49,0.0,-0.93752,7e-05,6.29447]
[1777566879840,33.34,76318.7,0.0,-0.93735,7e-05,6.30762]
[1777566884741,33.34,76319.73,0.0,-0.93727,7e-05,6.31437]
[1777566884987,33.34,76319.73,0.0,-0.93727,7e-05,6.31437]
[1777566885058,33.34,76323.67,0.0,-0.93698,7e-05,6.33726]
[1777566885881,33.34,76328.22,0.0,-0.93665,7e-05,6.36368]
[1777566888902,33.34,76331.13,0.0,-0.93643,7e-05,6.38084]
[1777566889910,33.34,76333.01,0.0,-0.93629,7e-05,6.3918]
[1777566890306,33.34,76333.01,0.0,-0.93629,7e-05,6.3918]
[1777566890408,33.34,76333.01,0.0,-0.93629,7e-05,6.3918]
[1777566890918,33.34,76340.65,0.0,-0.93573,7e-05,6.4362]
[1777566891925,33.34,76347.44,0.0,-0.93523,7e-05,6.47574]
[1777566892932,33.34,76349.66,0.0,-0.93507,7e-05,6.48862]
[1777566893939,33.34,76356.0,0.0,-0.9346,7e-05,6.52562]
[1777566896960,33.34,76358.5,0.0,-0.93441,7e-05,6.53981]
[1777566897416,33.34,76358.5,0.0,-0.93441,7e-05,6.53981]
[1777566897575,33.34,76358.5,0.0,-0.93441,7e-05,6.53981]
[1777566897825,33.34,76358.5,0.0,-0.93441,7e-05,6.53981]
[1777566900988,33.34,76361.47,0.0,-0.9342,7e-05,6.55653]
[1777566903011,33.34,76367.03,0.0,-0.93379,8e-05,6.58882]
[1777566904009,33.34,76372.12,0.0,-0.93341,8e-05,6.61859]
[1777566905837,33.34,76373.17,0.0,-0.93333,8e-05,6.62449]
[1777566906023,33.34,76371.69,0.0,-0.93345,8e-05,6.61543]
[1777566907030,33.33,76368.29,0.0,-0.93371,8e-05,6.59507]
[1777566909044,33.33,76366.8,0.0,-0.93383,8e-05,6.58573]
[1777566912065,33.33,76361.78,0.0,-0.93422,7e-05,6.55541]
[1777566914079,33.33,76367.27,0.0,-0.93381,8e-05,6.58726]
[1777566915086,33.33,76368.7,0.0,-0.93371,8e-05,6.59541]
[1777566920120,33.33,76369.08,0.0,-0.9337,8e-05,6.59614]
[1777566923142,33.32,76366.5,0.0,-0.9339,8e-05,6.58002]
[1777566924149,33.32,76363.73,0.0,-0.93411,8e-05,6.56344]
[1777566927170,33.32,76361.63,0.0,-0.93428,7e-05,6.5503]
[1777566932205,33.32,76362.0,0.0,-0.93431,7e-05,6.54665]
[1777566933212,33.32,76364.11,0.0,-0.93416,8e-05,6.5588]
[1777566936234,33.32,76362.59,0.0,-0.93428,7e-05,6.54906]
[1777566941269,33.31,76361.96,0.0,-0.93435,7e-05,6.54407]
[1777566942275,33.31,76359.11,0.0,-0.93456,7e-05,6.52708]
[1777566947311,33.31,76359.74,0.0,-0.93453,7e-05,6.52959]
[1777566950331,33.31,76358.15,0.0,-0.93466,7e-05,6.51955]
[1777566953353,33.31,76362.37,0.0,-0.93435,7e-05,6.54361]
[1777566955394,33.31,76367.3,0.0,-0.93399,8e-05,6.57209]
[1777566956375,33.31,76365.57,0.0,-0.93412,8e-05,6.56164]
[1777566957382,33.31,76363.43,0.0,-0.93429,7e-05,6.54873]
[1777566960403,33.3,76365.87,0.0,-0.93411,8e-05,6.56222]
[1777566962289,33.3,76368.06,0.0,-0.93396,8e-05,6.57453]
[1777566962416,33.3,76370.17,0.0,-0.9338,8e-05,6.58696]
[1777566967452,33.3,76370.24,0.0,-0.93382,8e-05,6.58534]
[1777566968458,33.3,76367.14,0.0,-0.93406,8e-05,6.56674]
[1777566970473,33.3,76368.72,0.0,-0.93395,8e-05,6.57542]
[1777566971480,33.3,76367.32,0.0,-0.93406,8e-05,6.56685]
[1777566975508,33.29,76369.82,0.0,-0.93388,8e-05,6.58033]
[1777566980681,33.29,76369.27,0.0,-0.93394,8e-05,6.57579]
[1777566986268,33.29,76370.35,0.0,-0.93388,8e-05,6.58056]
[1777566985578,33.29,76374.56,0.0,-0.93357,8e-05,6.60509]
[1777566986585,33.28,76378.95,0.0,-0.93324,8e-05,6.63069]
[1777566987833,33.28,76378.95,0.0,-0.93324,8e-05,6.63069]
[1777566987928,33.28,76377.9,0.0,-0.93333,8e-05,6.62408]
[1777566988763,33.28,76377.9,0.0,-0.93333,8e-05,6.62408]
[1777566988826,33.28,76377.9,0.0,-0.93333,8e-05,6.62408]
[1777566988846,33.28,76377.53,0.0,-0.93336,8e-05,6.62151]
[1777566994641,33.28,76378.07,0.0,-0.93339,8e-05,6.61792]
[1777566998668,33.27,76382.09,0.0,-0.9331,8e-05,6.64034]
[1777567003704,33.27,76383.46,0.0,-0.93302,8e-05,6.64658]
[1777567008739,33.27,76382.34,0.0,-0.93313,8e-05,6.63814]
[1777567012767,33.26,76389.15,0.0,-0.93263,8e-05,6.6772]
[1777567017802,33.26,76386.28,0.0,-0.93287,8e-05,6.65816]
[1777567018809,33.26,76384.73,0.0,-0.933,8e-05,6.64859]
[1777567023844,33.25,76385.62,0.0,-0.93295,8e-05,6.65212]
[1777567027872,33.25,76375.02,0.0,-0.93377,8e-05,6.58792]
[1777567028879,33.25,76370.71,0.0,-0.9341,8e-05,6.56223]
[1777567029886,33.25,76374.84,0.0,-0.93379,8e-05,6.58639]
[1777567030893,33.25,76379.22,0.0,-0.93347,8e-05,6.61204]
[1777567035928,33.25,76378.67,0.0,-0.93353,8e-05,6.60733]
[1777567038092,33.25,76372.43,0.0,-0.934,8e-05,6.56992]
[1777567039957,33.24,76370.81,0.0,-0.93413,8e-05,6.55994]
[1777567042977,33.24,76368.54,0.0,-0.93431,8e-05,6.54597]
[1777567044991,33.24,76370.11,0.0,-0.9342,8e-05,6.55484]
[1777567047006,33.24,76373.85,0.0,-0.93392,8e-05,6.5765]
[1777567049020,33.24,76375.41,0.0,-0.93381,8e-05,6.58523]
[1777567050027,33.24,76372.05,0.0,-0.93407,8e-05,6.56515]
[1777567055062,33.24,76371.21,0.0,-0.93418,8e-05,6.55459]
[1777567060097,33.24,76369.77,0.0,-0.9343,8e-05,6.54511]
[1777567064316,33.23,76369.67,0.0,-0.93432,8e-05,6.54396]
[1777567065133,33.23,76362.55,0.0,-0.93486,7e-05,6.50174]
[1777567066140,33.23,76358.62,0.0,-0.93515,7e-05,6.47858]
[1777567068284,33.23,76357.48,0.0,-0.93524,7e-05,6.47182]
[1777567069161,33.23,76353.04,0.0,-0.93557,7e-05,6.44572]
[1777567071175,33.23,76349.48,0.0,-0.93583,7e-05,6.4249]
[1777567072182,33.23,76347.54,0.0,-0.93598,7e-05,6.4136]
[1777567073308,33.23,76347.54,0.0,-0.93598,7e-05,6.4136]
[1777567073403,33.23,76340.21,0.0,-0.93651,7e-05,6.37101]
[1777567074196,33.23,76337.98,0.0,-0.93668,7e-05,6.35817]
[1777567079231,33.23,76339.84,0.0,-0.93653,7e-05,6.36948]
[1777567080238,33.23,76337.01,0.0,-0.93674,7e-05,6.35317]
[1777567085274,33.24,76336.98,0.0,-0.93673,7e-05,6.35354]
[1777567088294,33.24,76339.0,0.0,-0.93658,7e-05,6.36556]
[1777567093328,33.24,76339.3,0.0,-0.93656,7e-05,6.36771]
[1777567097357,33.24,76341.15,0.0,-0.93642,7e-05,6.37876]
[1777567098364,33.24,76345.17,0.0,-0.93612,7e-05,6.40218]
[1777567098592,33.24,76345.17,0.0,-0.93612,7e-05,6.40218]
[1777567100378,33.24,76347.55,0.0,-0.93594,7e-05,6.41609]
[1777567103405,33.24,76345.56,0.0,-0.93609,7e-05,6.40454]
[1777567104412,33.24,76342.61,0.0,-0.93631,7e-05,6.3874]
[1777567104773,33.24,76342.61,0.0,-0.93631,7e-05,6.3874]
[1777567109446,33.24,76340.34,0.0,-0.93647,7e-05,6.37447]
[1777567114482,33.24,76338.93,0.0,-0.93661,7e-05,6.36214]
[1777567119516,33.24,76339.2,0.0,-0.93658,7e-05,6.36416]
[1777567122808,33.24,76339.19,0.0,-0.93658,7e-05,6.36429]
[1777567122891,33.24,76339.19,0.0,-0.93658,7e-05,6.36429]
[1777567122992,33.24,76339.19,0.0,-0.93658,7e-05,6.36446]
[1777567126566,33.24,76342.61,0.0,-0.93633,7e-05,6.38457]
[1777567131601,33.24,76340.25,0.0,-0.93649,7e-05,6.37126]
[1777567133615,33.24,76342.15,0.0,-0.93635,7e-05,6.38245]
[1777567138649,33.24,76342.62,0.0,-0.93631,7e-05,6.3855]
[1777567139657,33.24,76340.31,0.0,-0.93648,7e-05,6.37215]
[1777567140939,33.24,76340.31,0.0,-0.93648,7e-05,6.37215]
[1777567141140,33.24,76340.31,0.0,-0.93648,7e-05,6.37215]
[1777567141191,33.24,76338.18,0.0,-0.93664,7e-05,6.35989]
[1777567141731,33.24,76338.18,0.0,-0.93664,7e-05,6.35989]
[1777567141791,33.24,76330.71,0.0,-0.93718,7e-05,6.3168]
[1777567143686,33.25,76332.68,0.0,-0.93703,7e-05,6.3285]
[1777567144976,33.25,76332.68,0.0,-0.93703,7e-05,6.3285]
[1777567145699,33.25,76335.02,0.0,-0.93686,7e-05,6.34232]
[1777567146846,33.25,76335.02,0.0,-0.93686,7e-05,6.34232]
[1777567149099,33.25,76338.0,0.0,-0.93664,7e-05,6.35995]
[1777567151742,33.25,76339.74,0.0,-0.93651,7e-05,6.37034]
[1777567157078,33.25,76338.86,0.0,-0.93656,7e-05,6.3656]
[1777567158990,33.25,76340.06,0.0,-0.93647,7e-05,6.37273]
[1777567159005,33.25,76340.06,0.0,-0.93647,7e-05,6.37273]
[1777567159039,33.25,76342.21,0.0,-0.93632,7e-05,6.38529]
[1777567164833,33.25,76341.92,0.0,-0.93633,7e-05,6.384]
[1777567166847,33.25,76343.88,0.0,-0.93619,7e-05,6.39552]
[1777567172889,33.25,76341.69,0.0,-0.93638,7e-05,6.3786]
[1777567177924,33.25,76341.99,0.0,-0.93636,7e-05,6.38071]
[1777567182959,33.25,76343.15,0.0,-0.93627,7e-05,6.38779]
[1777567186987,33.25,76341.13,0.0,-0.93641,7e-05,6.37633]
[1777567192022,33.25,76344.71,0.0,-0.93614,7e-05,6.39751]
[1777567197057,33.25,76344.16,0.0,-0.93618,7e-05,6.39457]
[1777567201085,33.25,76340.3,0.0,-0.93646,7e-05,6.37238]
[1777567203099,33.26,76336.79,0.0,-0.93672,7e-05,6.35223]
[1777567206002,33.26,76336.79,0.0,-0.93671,7e-05,6.35247]
[1777567206244,33.26,76336.79,0.0,-0.93671,7e-05,6.35247]
[1777567206407,33.26,76336.79,0.0,-0.93671,7e-05,6.35247]
[1777567206479,33.26,76334.5,0.0,-0.93688,7e-05,6.33934]
[1777567207127,33.26,76330.05,0.0,-0.9372,7e-05,6.31378]
[1777567212162,33.26,76330.71,0.0,-0.93714,7e-05,6.31845]
[1777567215183,33.26,76327.92,0.0,-0.93734,7e-05,6.30287]
[1777567217197,33.26,76331.21,0.0,-0.93709,7e-05,6.32224]
[1777567217629,33.26,76331.21,0.0,-0.93709,7e-05,6.32224]
[1777567218204,33.26,76336.87,0.0,-0.93668,7e-05,6.35512]
[1777567219498,33.26,76336.87,0.0,-0.93668,7e-05,6.35512]
[1777567224246,33.26,76339.16,0.0,-0.9365,7e-05,6.36898]
[1777567228274,33.26,76337.22,0.0,-0.93664,7e-05,6.35808]
[1777567229281,33.26,76333.81,0.0,-0.93689,7e-05,6.33845]
[1777567234316,33.26,76335.12,0.0,-0.93683,7e-05,6.34209]
[1777567239350,33.27,76334.26,0.0,-0.93688,7e-05,6.33768]
[1777567241379,33.27,76325.63,0.0,-0.93751,7e-05,6.28813]
[1777567242374,33.27,76305.89,0.0,-0.93892,7e-05,6.17533]
[1777567243013,33.27,76305.89,0.0,-0.93892,7e-05,6.17533]
[1777567243381,33.27,76304.19,0.0,-0.93903,7e-05,6.16603]
[1777567245395,33.27,76315.22,0.0,-0.93824,7e-05,6.22975]
[1777567246402,33.27,76316.98,0.0,-0.93811,7e-05,6.24012]
[1777567246903,33.27,76316.98,0.0,-0.93811,7e-05,6.24012]
[1777567247185,33.27,76316.98,0.0,-0.93811,7e-05,6.24012]
[1777567248821,33.27,76314.45,0.0,-0.93828,7e-05,6.22618]
[1777567248849,33.27,76314.45,0.0,-0.93828,7e-05,6.22618]
[1777567249423,33.27,76316.7,0.0,-0.93812,7e-05,6.23935]
[1777567249832,33.27,76316.7,0.0,-0.93812,7e-05,6.23935]
[1777567249866,33.27,76316.7,0.0,-0.93812,7e-05,6.23935]
[1777567249973,33.27,76316.7,0.0,-0.93812,7e-05,6.23935]
[1777567250108,33.27,76316.7,0.0,-0.93812,7e-05,6.23935]
[1777567250430,33.27,76316.23,0.0,-0.93815,7e-05,6.23692]
[1777567251216,33.27,76316.23,0.0,-0.93815,7e-05,6.23692]
[1777567251331,33.27,76316.23,0.0,-0.93815,7e-05,6.23692]
[1777567251384,33.27,76316.23,0.0,-0.93815,7e-05,6.23692]
[1777567254610,33.27,76314.21,0.0,-0.93828,7e-05,6.22617]
[1777567254668,33.27,76314.33,0.0,-0.93827,7e-05,6.22714]
[1777567254735,33.27,76314.33,0.0,-0.93827,7e-05,6.22714]
[1777567255465,33.27,76314.7,0.0,-0.93824,7e-05,6.22953]
[1777567256257,33.27,76314.7,0.0,-0.93824,7e-05,6.22953]
[1777567256345,33.27,76314.7,0.0,-0.93824,7e-05,6.22953]
[1777567256396,33.27,76314.7,0.0,-0.93824,7e-05,6.22953]
[1777567256472,33.28,76314.2,0.0,-0.93827,7e-05,6.22694]
[1777567259382,33.28,76315.5,0.0,-0.93817,7e-05,6.23492]
[1777567259434,33.28,76315.5,0.0,-0.93817,7e-05,6.23492]
[1777567259442,33.28,76315.5,0.0,-0.93817,7e-05,6.23492]
[1777567259494,33.28,76315.5,0.0,-0.93817,7e-05,6.23492]
[1777567260164,33.28,76315.89,0.0,-0.93814,7e-05,6.23741]
[1777567260281,33.28,76315.89,0.0,-0.93814,7e-05,6.23741]
[1777567260313,33.28,76315.89,0.0,-0.93814,7e-05,6.23741]
[1777567260390,33.28,76315.89,0.0,-0.93814,7e-05,6.23741]
[1777567260507,33.28,76315.89,0.0,-0.93814,7e-05,6.23741]
[1777567260625,33.28,76312.61,0.0,-0.93837,7e-05,6.21891]
[1777567260738,33.28,76312.61,0.0,-0.93837,7e-05,6.21891]
[1777567260819,33.28,76312.61,0.0,-0.93837,7e-05,6.21891]
[1777567261128,33.28,76312.61,0.0,-0.93837,7e-05,6.21891]
[1777567261190,33.28,76312.61,0.0,-0.93837,7e-05,6.21891]
[1777567261507,33.28,76310.02,0.0,-0.93855,7e-05,6.20441]
[1777567261666,33.28,76310.02,0.0,-0.93855,7e-05,6.20441]
[1777567262136,33.28,76310.02,0.0,-0.93855,7e-05,6.20441]
[1777567262209,33.28,76310.02,0.0,-0.93855,7e-05,6.20441]
[1777567262341,33.28,76310.02,0.0,-0.93855,7e-05,6.20441]
[1777567262391,33.28,76310.02,0.0,-0.93855,7e-05,6.20441]
[1777567262514,33.28,76311.48,0.0,-0.93845,7e-05,6.21306]
[1777567262844,33.28,76311.48,0.0,-0.93845,7e-05,6.21306]
[1777567262930,33.28,76311.48,0.0,-0.93845,7e-05,6.21306]
[1777567262980,33.28,76311.48,0.0,-0.93845,7e-05,6.21306]
[1777567263088,33.28,76311.48,0.0,-0.93845,7e-05,6.21306]
[1777567263195,33.28,76311.48,0.0,-0.93845,7e-05,6.21306]
[1777567263316,33.28,76311.48,0.0,-0.93845,7e-05,6.21306]
[1777567263438,33.28,76311.48,0.0,-0.93845,7e-05,6.21306]
[1777567263537,33.28,76311.48,0.0,-0.93845,7e-05,6.21306]
[1777567263552,33.28,76311.48,0.0,-0.93845,7e-05,6.21306]
[1777567263539,33.28,76313.77,0.0,-0.93828,7e-05,6.22646]
[1777567264528,33.28,76310.71,0.0,-0.93849,7e-05,6.20926]
[1777567266158,33.28,76310.83,0.0,-0.93848,7e-05,6.21026]
[1777567266275,33.28,76310.83,0.0,-0.93848,7e-05,6.21026]
[1777567266311,33.28,76310.83,0.0,-0.93848,7e-05,6.21026]
[1777567266609,33.28,76310.83,0.0,-0.93848,7e-05,6.21026]
[1777567266542,33.28,76310.74,0.0,-0.93848,7e-05,6.21006]
[1777567266723,33.28,76310.74,0.0,-0.93848,7e-05,6.21006]
[1777567266768,33.28,76310.74,0.0,-0.93848,7e-05,6.21006]
[1777567267508,33.28,76310.74,0.0,-0.93848,7e-05,6.21006]
[1777567267549,33.28,76310.86,0.0,-0.93847,7e-05,6.21106]
[1777567267675,33.28,76310.86,0.0,-0.93847,7e-05,6.21106]
[1777567268556,33.28,76310.4,0.0,-0.9385,7e-05,6.20875]
[1777567271368,33.28,76309.97,0.0,-0.93852,7e-05,6.20694]
[1777567271419,33.28,76309.97,0.0,-0.93852,7e-05,6.20694]
[1777567271427,33.28,76309.97,0.0,-0.93852,7e-05,6.20694]
[1777567271547,33.28,76309.97,0.0,-0.93852,7e-05,6.20694]
[1777567271570,33.28,76309.97,0.0,-0.93852,7e-05,6.20694]
[1777567271577,33.29,76312.82,0.0,-0.93831,7e-05,6.22354]
[1777567272198,33.29,76312.82,0.0,-0.93831,7e-05,6.22354]
[1777567272317,33.29,76312.82,0.0,-0.93831,7e-05,6.22354]
[1777567272432,33.29,76312.82,0.0,-0.93831,7e-05,6.22354]
[1777567272439,33.29,76312.82,0.0,-0.93831,7e-05,6.22354]
[1777567272584,33.29,76315.6,0.0,-0.93811,7e-05,6.23977]
[1777567273591,33.29,76318.79,0.0,-0.93788,7e-05,6.25836]
[1777567278625,33.29,76318.7,0.0,-0.93787,7e-05,6.25914]
[1777567280717,33.29,76319.2,0.0,-0.93783,7e-05,6.26252]
[1777567280770,33.29,76319.2,0.0,-0.93783,7e-05,6.26252]
[1777567280832,33.29,76319.2,0.0,-0.93783,7e-05,6.26252]
[1777567280903,33.29,76319.2,0.0,-0.93783,7e-05,6.26252]
[1777567282260,33.29,76319.2,0.0,-0.93782,7e-05,6.26278]
[1777567282310,33.29,76319.2,0.0,-0.93782,7e-05,6.26278]
[1777567282431,33.29,76319.2,0.0,-0.93782,7e-05,6.26278]
[1777567282545,33.29,76319.2,0.0,-0.93782,7e-05,6.26278]
[1777567282560,33.29,76319.2,0.0,-0.93782,7e-05,6.26278]
[1777567282610,33.29,76319.2,0.0,-0.93782,7e-05,6.26278]
[1777567282574,33.29,76319.29,0.0,-0.93781,7e-05,6.26354]
[1777567282658,33.29,76319.29,0.0,-0.93781,7e-05,6.26354]
[1777567282715,33.29,76319.29,0.0,-0.93781,7e-05,6.26354]
[1777567282779,33.29,76319.29,0.0,-0.93781,7e-05,6.26354]
[1777567282839,33.29,76319.29,0.0,-0.93781,7e-05,6.26354]
[1777567282902,33.29,76319.29,0.0,-0.93781,7e-05,6.26354]
[1777567283019,33.29,76319.29,0.0,-0.93781,7e-05,6.26354]
[1777567283143,33.29,76319.29,0.0,-0.93781,7e-05,6.26354]
[1777567283372,33.29,76319.29,0.0,-0.93781,7e-05,6.26354]
[1777567283499,33.29,76319.29,0.0,-0.93781,7e-05,6.26354]
[1777567283585,33.29,76316.88,0.0,-0.93798,7e-05,6.24996]
[1777567284516,33.29,76316.88,0.0,-0.93798,7e-05,6.24996]
[1777567284616,33.29,76316.88,0.0,-0.93798,7e-05,6.24996]
[1777567284630,33.29,76316.88,0.0,-0.93798,7e-05,6.24996]
[1777567284616,33.29,76315.63,0.0,-0.93807,7e-05,6.24307]
[1777567284733,33.29,76315.63,0.0,-0.93807,7e-05,6.24307]
[1777567284833,33.29,76315.63,0.0,-0.93807,7e-05,6.24307]
[1777567284957,33.29,76315.63,0.0,-0.93807,7e-05,6.24307]
[1777567285034,33.29,76315.63,0.0,-0.93807,7e-05,6.24307]
[1777567285073,33.29,76315.63,0.0,-0.93807,7e-05,6.24307]
[1777567285109,33.29,76315.63,0.0,-0.93807,7e-05,6.24307]
[1777567285173,33.29,76315.39,0.0,-0.93808,7e-05,6.24196]
[1777567286693,33.29,76316.59,0.0,-0.938,7e-05,6.24883]
[1777567287182,33.29,76316.59,0.0,-0.938,7e-05,6.24883]
[1777567287309,33.29,76316.59,0.0,-0.938,7e-05,6.24883]
[1777567287413,33.29,76316.59,0.0,-0.938,7e-05,6.24883]
[1777567287542,33.29,76316.59,0.0,-0.938,7e-05,6.24883]
[1777567287621,33.29,76303.69,0.0,-0.93891,7e-05,6.17572]
[1777567287898,33.29,76303.69,0.0,-0.93891,7e-05,6.17572]
[1777567287923,33.29,76303.69,0.0,-0.93891,7e-05,6.17572]
[1777567288034,33.29,76303.69,0.0,-0.93891,7e-05,6.17572]
[1777567288359,33.29,76303.69,0.0,-0.93891,7e-05,6.17572]
[1777567288550,33.29,76303.69,0.0,-0.93891,7e-05,6.17572]
[1777567288595,33.29,76303.69,0.0,-0.93891,7e-05,6.17572]
[1777567288651,33.3,76302.47,0.0,-0.93899,7e-05,6.16916]
[1777567288899,33.3,76302.47,0.0,-0.93899,7e-05,6.16916]
[1777567294738,33.3,76300.39,0.0,-0.93915,7e-05,6.15521]
[1777567299116,33.3,76299.4,0.0,-0.9392,7e-05,6.15119]
[1777567299220,33.3,76299.4,0.0,-0.9392,7e-05,6.15119]
[1777567299333,33.3,76299.4,0.0,-0.9392,7e-05,6.15119]
[1777567299466,33.3,76299.4,0.0,-0.9392,7e-05,6.15119]
[1777567299566,33.31,76299.16,0.0,-0.93921,7e-05,6.15023]
[1777567300780,33.31,76301.65,0.0,-0.93903,7e-05,6.16516]
[1777567305816,33.31,76302.81,0.0,-0.93892,7e-05,6.17364]
[1777567308735,33.31,76303.78,0.0,-0.93884,7e-05,6.17989]
[1777567308777,33.31,76303.78,0.0,-0.93884,7e-05,6.17989]
[1777567308797,33.31,76303.78,0.0,-0.93884,7e-05,6.17989]
[1777567308909,33.31,76303.78,0.0,-0.93884,7e-05,6.17989]
[1777567309021,33.31,76303.78,0.0,-0.93884,7e-05,6.17989]
[1777567309078,33.31,76303.78,0.0,-0.93884,7e-05,6.17989]
[1777567309123,33.31,76303.88,0.0,-0.93883,7e-05,6.18082]
[1777567315490,33.32,76303.7,0.0,-0.93882,7e-05,6.18163]
[1777567315598,33.32,76303.7,0.0,-0.93882,7e-05,6.18163]
[1777567315648,33.32,76303.44,0.0,-0.93883,7e-05,6.18052]
[1777567315834,33.32,76303.44,0.0,-0.93883,7e-05,6.18052]
[1777567318934,33.32,76303.39,0.0,-0.93882,7e-05,6.18134]
[1777567319060,33.32,76303.39,0.0,-0.93882,7e-05,6.18134]
[1777567319277,33.32,76303.39,0.0,-0.93882,7e-05,6.18134]
[1777567319388,33.32,76303.39,0.0,-0.93882,7e-05,6.18134]
[1777567319505,33.32,76303.39,0.0,-0.93882,7e-05,6.18134]
[1777567319606,33.32,76303.52,0.0,-0.93881,7e-05,6.18245]
[1777567319987,33.32,76303.52,0.0,-0.93881,7e-05,6.18245]
[1777567322810,33.32,76302.73,0.0,-0.93885,7e-05,6.17908]
[1777567322882,33.32,76302.73,0.0,-0.93885,7e-05,6.17908]
[1777567322997,33.32,76302.73,0.0,-0.93885,7e-05,6.17908]
[1777567323107,33.32,76302.73,0.0,-0.93885,7e-05,6.17908]
[1777567323212,33.32,76302.73,0.0,-0.93885,7e-05,6.17908]
[1777567323313,33.33,76302.96,0.0,-0.93883,7e-05,6.18076]
[1777567324949,33.33,76300.33,0.0,-0.93901,7e-05,6.16655]
[1777567325703,33.33,76300.33,0.0,-0.93901,7e-05,6.16655]
[1777567325778,33.33,76300.33,0.0,-0.93901,7e-05,6.16655]
[1777567325896,33.33,76300.33,0.0,-0.93901,7e-05,6.16655]
[1777567326277,33.33,76300.33,0.0,-0.93901,7e-05,6.16655]
[1777567326334,33.33,76300.33,0.0,-0.93901,7e-05,6.16655]
[1777567326460,33.33,76300.33,0.0,-0.93901,7e-05,6.16655]
[1777567326648,33.33,76300.33,0.0,-0.93901,7e-05,6.16655]
[1777567326674,33.33,76299.8,0.0,-0.93904,7e-05,6.16394]
[1777567327512,33.33,76299.8,0.0,-0.93904,7e-05,6.16394]
[1777567327515,33.33,76297.02,0.0,-0.93923,7e-05,6.14857]
[1777567327994,33.33,76297.02,0.0,-0.93923,7e-05,6.14857]
[1777567328825,33.33,76297.67,0.0,-0.93918,7e-05,6.15268]
[1777567331998,33.33,76300.49,0.0,-0.93896,7e-05,6.17033]
[1777567334012,33.34,76303.68,0.0,-0.93872,7e-05,6.18924]
[1777567334931,33.34,76303.68,0.0,-0.93872,7e-05,6.18924]
[1777567336858,33.34,76304.35,0.0,-0.93867,7e-05,6.19377]
[1777567337033,33.34,76309.56,0.0,-0.93829,7e-05,6.22382]
[1777567338040,33.34,76311.8,0.0,-0.93813,7e-05,6.23692]
[1777567340056,33.34,76314.4,0.0,-0.93793,7e-05,6.25236]
[1777567345091,33.34,76315.73,0.0,-0.93782,7e-05,6.26129]
[1777567350126,33.35,76316.52,0.0,-0.93775,7e-05,6.26714]
[1777567355160,33.35,76314.35,0.0,-0.93793,7e-05,6.25154]
[1777567359188,33.35,76317.13,0.0,-0.93771,7e-05,6.26865]
[1777567364224,33.35,76317.18,0.0,-0.93769,7e-05,6.27029]
[1777567369259,33.36,76317.91,0.0,-0.93762,7e-05,6.27582]
[1777567371273,33.36,76314.13,0.0,-0.93789,7e-05,6.25471]
[1777567373286,33.36,76311.85,0.0,-0.93804,7e-05,6.24228]
[1777567378322,33.36,76311.83,0.0,-0.93802,7e-05,6.24376]
[1777567381343,33.37,76314.02,0.0,-0.93785,7e-05,6.25723]
[1777567382350,33.37,76316.36,0.0,-0.93768,7e-05,6.27092]
[1777567387385,33.37,76317.44,0.0,-0.93759,7e-05,6.27846]
[1777567392420,33.37,76317.31,0.0,-0.93758,7e-05,6.27899]
[1777567396448,33.37,76312.78,0.0,-0.93789,7e-05,6.25402]
[1777567399470,33.38,76314.76,0.0,-0.93774,7e-05,6.26618]
[1777567400478,33.38,76318.04,0.0,-0.9375,7e-05,6.28523]
[1777567405513,33.38,76316.42,0.0,-0.9376,7e-05,6.27708]
[1777567410548,33.38,76317.22,0.0,-0.93753,7e-05,6.28284]
[1777567415583,33.38,76317.34,0.0,-0.93755,7e-05,6.28017]
[1777567420618,33.39,76316.42,0.0,-0.9376,7e-05,6.27599]
[1777567421625,33.39,76313.04,0.0,-0.93784,7e-05,6.25686]
[1777567425766,33.39,76312.09,0.0,-0.9379,7e-05,6.25193]
[1777567431868,33.39,76312.7,0.0,-0.93783,7e-05,6.2575]
[1777567432701,33.39,76315.73,0.0,-0.93761,7e-05,6.2751]
[1777567437736,33.4,76317.38,0.0,-0.93748,7e-05,6.2856]
[1777567442772,33.4,76317.49,0.0,-0.93746,7e-05,6.28718]
[1777567445793,33.4,76320.96,0.0,-0.9372,7e-05,6.30763]
[1777567446212,33.4,76320.96,0.0,-0.9372,7e-05,6.30763]
[1777567446800,33.4,76325.47,0.0,-0.93687,7e-05,6.33373]
[1777567447543,33.4,76325.47,0.0,-0.93687,7e-05,6.33373]
[1777567447680,33.4,76325.47,0.0,-0.93687,7e-05,6.33373]
[1777567447864,33.4,76326.57,0.0,-0.93679,7e-05,6.34021]
[1777567447950,33.4,76326.57,0.0,-0.93679,7e-05,6.34021]
[1777567448012,33.4,76326.57,0.0,-0.93679,7e-05,6.34021]
[1777567448053,33.4,76326.57,0.0,-0.93679,7e-05,6.34021]
[1777567448090,33.4,76326.57,0.0,-0.93679,7e-05,6.34021]
[1777567448271,33.4,76326.57,0.0,-0.93679,7e-05,6.34021]
[1777567448311,33.4,76326.57,0.0,-0.93679,7e-05,6.34021]
[1777567448415,33.4,76326.57,0.0,-0.93679,7e-05,6.34021]
[1777567448538,33.4,76326.57,0.0,-0.93679,7e-05,6.34021]
[1777567448587,33.4,76326.57,0.0,-0.93679,7e-05,6.34021]
[1777567448641,33.4,76326.57,0.0,-0.93679,7e-05,6.34021]
[1777567448687,33.4,76326.57,0.0,-0.93679,7e-05,6.34021]
[1777567448736,33.4,76326.57,0.0,-0.93679,7e-05,6.34031]
[1777567450179,33.4,76329.19,0.0,-0.9366,7e-05,6.35541]
[1777567451671,33.4,76328.48,0.0,-0.93665,7e-05,6.35147]
[1777567451695,33.4,76328.48,0.0,-0.93665,7e-05,6.35147]
[1777567451809,33.4,76328.48,0.0,-0.93665,7e-05,6.35147]
[1777567451744,33.4,76328.65,0.0,-0.93664,7e-05,6.35252]
[1777567451820,33.4,76328.65,0.0,-0.93664,7e-05,6.35252]
[1777567451838,33.4,76327.45,0.0,-0.93672,7e-05,6.3456]
[1777567455604,33.4,76328.17,0.0,-0.93667,7e-05,6.3499]
[1777567455709,33.4,76328.17,0.0,-0.93667,7e-05,6.3499]
[1777567455756,33.4,76328.17,0.0,-0.93667,7e-05,6.3499]
[1777567455774,33.4,76328.17,0.0,-0.93667,7e-05,6.3499]
[1777567455810,33.4,76328.91,0.0,-0.93661,7e-05,6.35429]
[1777567455821,33.4,76328.91,0.0,-0.93661,7e-05,6.35429]
[1777567455873,33.4,76328.91,0.0,-0.93661,7e-05,6.35429]
[1777567455941,33.4,76328.91,0.0,-0.93661,7e-05,6.35429]
[1777567455991,33.4,76328.91,0.0,-0.93661,7e-05,6.35429]
[1777567456028,33.4,76328.83,0.0,-0.93662,7e-05,6.35389]
[1777567461971,33.4,76329.14,0.0,-0.93659,7e-05,6.35594]
[1777567462010,33.4,76329.14,0.0,-0.93659,7e-05,6.35594]
[1777567462060,33.4,76329.14,0.0,-0.93659,7e-05,6.35594]
[1777567464321,33.4,76327.66,0.0,-0.9367,7e-05,6.34751]
[1777567464384,33.4,76327.66,0.0,-0.9367,7e-05,6.34751]
[1777567464412,33.4,76327.66,0.0,-0.9367,7e-05,6.34751]
[1777567464462,33.4,76327.66,0.0,-0.9367,7e-05,6.34751]
[1777567464522,33.4,76326.94,0.0,-0.93675,7e-05,6.34349]
[1777567466602,33.4,76326.48,0.0,-0.93678,7e-05,6.34084]
[1777567466647,33.4,76326.48,0.0,-0.93678,7e-05,6.34084]
[1777567466712,33.4,76326.48,0.0,-0.93678,7e-05,6.34084]
[1777567466767,33.4,76326.48,0.0,-0.93678,7e-05,6.34084]
[1777567466826,33.4,76326.48,0.0,-0.93678,7e-05,6.34084]
[1777567466744,33.4,76326.58,0.0,-0.93677,7e-05,6.34156]
[1777567466841,33.4,76326.58,0.0,-0.93677,7e-05,6.34156]
[1777567466942,33.4,76324.83,0.0,-0.9369,7e-05,6.33148]
[1777567470598,33.4,76324.81,0.0,-0.9369,7e-05,6.33161]
[1777567470715,33.4,76324.81,0.0,-0.9369,7e-05,6.33161]
[1777567470767,33.4,76324.81,0.0,-0.9369,7e-05,6.33161]
[1777567470815,33.4,76325.0,0.0,-0.93688,7e-05,6.33279]
[1777567470859,33.4,76325.0,0.0,-0.93688,7e-05,6.33279]
[1777567471002,33.4,76325.0,0.0,-0.93688,7e-05,6.33279]
[1777567471053,33.4,76325.0,0.0,-0.93688,7e-05,6.33279]
[1777567471154,33.4,76325.51,0.0,-0.93689,7e-05,6.33127]
[1777567477343,33.4,76325.62,0.0,-0.93687,7e-05,6.33229]
[1777567477460,33.4,76325.62,0.0,-0.93687,7e-05,6.33229]
[1777567477496,33.4,76325.62,0.0,-0.93687,7e-05,6.33229]
[1777567477554,33.4,76326.12,0.0,-0.93684,7e-05,6.33525]
[1777567478231,33.4,76326.12,0.0,-0.93684,7e-05,6.33525]
[1777567478283,33.4,76326.12,0.0,-0.93684,7e-05,6.33525]
[1777567478343,33.4,76326.12,0.0,-0.93684,7e-05,6.33525]
[1777567478396,33.4,76326.12,0.0,-0.93684,7e-05,6.33525]
[1777567482702,33.4,76325.79,0.0,-0.93686,7e-05,6.33365]
[1777567482778,33.4,76325.79,0.0,-0.93686,7e-05,6.33365]
[1777567482824,33.4,76325.79,0.0,-0.93686,7e-05,6.33365]
[1777567483000,33.41,76325.96,0.0,-0.93684,7e-05,6.3347]
[1777567483126,33.41,76325.96,0.0,-0.93684,7e-05,6.3347]
[1777567483170,33.41,76325.96,0.0,-0.93684,7e-05,6.3347]
[1777567483724,33.41,76325.96,0.0,-0.93684,7e-05,6.3347]
[1777567483821,33.41,76323.6,0.0,-0.93701,7e-05,6.3212]
[1777567484235,33.41,76323.6,0.0,-0.93701,7e-05,6.3212]
[1777567484285,33.41,76323.6,0.0,-0.93701,7e-05,6.3212]
[1777567484536,33.41,76323.6,0.0,-0.93701,7e-05,6.3212]
[1777567484575,33.41,76323.6,0.0,-0.93701,7e-05,6.3212]
[1777567484671,33.41,76323.6,0.0,-0.93701,7e-05,6.3212]
[1777567484724,33.41,76323.6,0.0,-0.93701,7e-05,6.3212]
[1777567484789,33.41,76323.6,0.0,-0.93701,7e-05,6.3212]
[1777567484769,33.41,76315.88,0.0,-0.93757,7e-05,6.27699]
[1777567484891,33.41,76315.88,0.0,-0.93757,7e-05,6.27699]
[1777567484915,33.41,76315.88,0.0,-0.93757,7e-05,6.27699]
[1777567485017,33.41,76315.88,0.0,-0.93757,7e-05,6.27699]
[1777567485697,33.41,76315.88,0.0,-0.93757,7e-05,6.27699]
[1777567485811,33.41,76315.88,0.0,-0.93757,7e-05,6.27699]
[1777567485844,33.41,76315.31,0.0,-0.93761,7e-05,6.27389]
[1777567488197,33.41,76317.62,0.0,-0.93744,7e-05,6.28747]
[1777567488262,33.41,76317.62,0.0,-0.93744,7e-05,6.28747]
[1777567488315,33.41,76317.62,0.0,-0.93744,7e-05,6.28747]
[1777567488368,33.41,76317.62,0.0,-0.93744,7e-05,6.28747]
[1777567488396,33.41,76317.62,0.0,-0.93744,7e-05,6.28747]
[1777567488443,33.41,76317.62,0.0,-0.93744,7e-05,6.28747]
[1777567488541,33.41,76317.62,0.0,-0.93744,7e-05,6.28747]
[1777567488594,33.41,76317.62,0.0,-0.93744,7e-05,6.28747]
[1777567488664,33.41,76317.62,0.0,-0.93744,7e-05,6.28747]
[1777567488716,33.41,76317.62,0.0,-0.93744,7e-05,6.28747]
[1777567488817,33.41,76317.22,0.0,-0.93746,7e-05,6.28534]
[1777567490107,33.41,76311.42,0.0,-0.93788,7e-05,6.2525]
[1777567491356,33.41,76311.42,0.0,-0.93788,7e-05,6.2525]
[1777567491460,33.41,76311.42,0.0,-0.93788,7e-05,6.2525]
[1777567491509,33.41,76311.42,0.0,-0.93788,7e-05,6.2525]
[1777567491554,33.41,76307.43,0.0,-0.93816,7e-05,6.22996]
[1777567492320,33.41,76307.43,0.0,-0.93816,7e-05,6.22996]
[1777567492481,33.41,76307.43,0.0,-0.93816,7e-05,6.22996]
[1777567492509,33.41,76307.43,0.0,-0.93816,7e-05,6.22996]
[1777567492559,33.41,76307.15,0.0,-0.93818,7e-05,6.22862]
[1777567493131,33.41,76307.15,0.0,-0.93818,7e-05,6.22862]
[1777567493209,33.41,76307.15,0.0,-0.93818,7e-05,6.22862]
[1777567493326,33.41,76307.15,0.0,-0.93818,7e-05,6.22862]
[1777567493446,33.41,76307.15,0.0,-0.93818,7e-05,6.22862]
[1777567493521,33.41,76307.15,0.0,-0.93818,7e-05,6.22862]
[1777567493570,33.41,76307.15,0.0,-0.93818,7e-05,6.22862]
[1777567493588,33.41,76308.22,0.0,-0.9381,7e-05,6.23498]
[1777567493897,33.41,76308.22,0.0,-0.9381,7e-05,6.23498]
[1777567494234,33.41,76308.22,0.0,-0.9381,7e-05,6.23498]
[1777567494421,33.41,76308.22,0.0,-0.9381,7e-05,6.23498]
[1777567494467,33.41,76308.22,0.0,-0.9381,7e-05,6.23498]
[1777567494513,33.41,76309.95,0.0,-0.93797,7e-05,6.2451]
[1777567495257,33.41,76309.95,0.0,-0.93797,7e-05,6.2451]
[1777567495375,33.41,76309.95,0.0,-0.93797,7e-05,6.2451]
[1777567495561,33.41,76309.95,0.0,-0.93797,7e-05,6.2451]
[1777567495603,33.41,76309.95,0.0,-0.93797,7e-05,6.2451]
[1777567495718,33.41,76309.95,0.0,-0.93797,7e-05,6.2451]
[1777567495816,33.41,76312.8,0.0,-0.93776,7e-05,6.26162]
[1777567496048,33.41,76312.8,0.0,-0.93776,7e-05,6.26162]
[1777567496750,33.41,76312.8,0.0,-0.93776,7e-05,6.26162]
[1777567496848,33.41,76314.05,0.0,-0.93767,7e-05,6.26898]
[1777567496865,33.41,76314.05,0.0,-0.93767,7e-05,6.26898]
[1777567497096,33.41,76314.05,0.0,-0.93767,7e-05,6.26898]
[1777567497671,33.41,76313.96,0.0,-0.93767,7e-05,6.26867]
[1777567498402,33.41,76313.96,0.0,-0.93767,7e-05,6.26867]
[1777567498603,33.41,76313.96,0.0,-0.93767,7e-05,6.26867]
[1777567498718,33.41,76313.96,0.0,-0.93767,7e-05,6.26867]
[1777567498752,33.41,76313.96,0.0,-0.93767,7e-05,6.26867]
[1777567498819,33.41,76313.07,0.0,-0.93774,7e-05,6.26378]
[1777567499911,33.41,76315.48,0.0,-0.93756,7e-05,6.27778]
[1777567500033,33.41,76315.48,0.0,-0.93756,7e-05,6.27778]
[1777567500154,33.41,76315.48,0.0,-0.93756,7e-05,6.27778]
[1777567500329,33.41,76315.48,0.0,-0.93756,7e-05,6.27778]
[1777567500445,33.41,76315.48,0.0,-0.93756,7e-05,6.27778]
[1777567500545,33.41,76315.48,0.0,-0.93756,7e-05,6.27778]
[1777567500694,33.41,76315.48,0.0,-0.93756,7e-05,6.27778]
[1777567500779,33.41,76316.39,0.0,-0.93749,7e-05,6.28319]
[1777567503272,33.41,76318.24,0.0,-0.93735,7e-05,6.29414]
[1777567503387,33.41,76318.24,0.0,-0.93735,7e-05,6.29414]
[1777567503619,33.41,76318.24,0.0,-0.93735,7e-05,6.29414]
[1777567503704,33.41,76318.02,0.0,-0.93737,7e-05,6.29304]
[1777567505212,33.41,76315.62,0.0,-0.93754,7e-05,6.27961]
[1777567506028,33.41,76315.62,0.0,-0.93754,7e-05,6.27961]
[1777567506150,33.41,76315.62,0.0,-0.93754,7e-05,6.27961]
[1777567506575,33.41,76315.62,0.0,-0.93754,7e-05,6.27961]
[1777567506690,33.41,76315.62,0.0,-0.93754,7e-05,6.27961]
[1777567506792,33.42,76310.91,0.0,-0.93787,7e-05,6.25285]
[1777567506923,33.42,76310.91,0.0,-0.93787,7e-05,6.25285]
[1777567507036,33.42,76310.91,0.0,-0.93787,7e-05,6.25285]
[1777567507269,33.42,76310.91,0.0,-0.93787,7e-05,6.25285]
[1777567507381,33.42,76310.91,0.0,-0.93787,7e-05,6.25285]
[1777567507581,33.42,76310.91,0.0,-0.93787,7e-05,6.25285]
[1777567507610,33.42,76310.68,0.0,-0.93789,7e-05,6.25175]
[1777567508099,33.42,76310.68,0.0,-0.93789,7e-05,6.25175]
[1777567508185,33.42,76310.68,0.0,-0.93789,7e-05,6.25175]
[1777567508409,33.42,76310.68,0.0,-0.93789,7e-05,6.25175]
[1777567508512,33.42,76310.68,0.0,-0.93789,7e-05,6.25175]
[1777567508599,33.42,76312.7,0.0,-0.93774,7e-05,6.26352]
[1777567510357,33.42,76313.71,0.0,-0.93766,7e-05,6.26951]
[1777567510358,33.42,76315.95,0.0,-0.9375,7e-05,6.28254]
[1777567512261,33.42,76313.33,0.0,-0.93768,7e-05,6.26791]
[1777567516600,33.42,76312.96,0.0,-0.9377,7e-05,6.26644]
[1777567516609,33.42,76311.42,0.0,-0.93781,7e-05,6.25786]
[1777567519310,33.42,76309.09,0.0,-0.93797,7e-05,6.24529]
[1777567524345,33.42,76310.46,0.0,-0.93785,7e-05,6.25439]
[1777567530714,33.43,76309.91,0.0,-0.93788,7e-05,6.25227]
[1777567534838,33.43,76312.17,0.0,-0.93774,7e-05,6.26192]
[1777567534896,33.43,76312.86,0.0,-0.93769,7e-05,6.26611]
[1777567540456,33.43,76313.03,0.0,-0.93766,7e-05,6.26852]
[1777567540943,33.43,76313.03,0.0,-0.93766,7e-05,6.26852]
[1777567541464,33.43,76313.06,0.0,-0.93765,7e-05,6.26893]
[1777567546499,33.44,76313.0,0.0,-0.93764,7e-05,6.26977]
[1777567551534,33.44,76315.67,0.0,-0.93743,7e-05,6.28623]
[1777567553195,33.44,76316.77,0.0,-0.93735,7e-05,6.29274]
[1777567553548,33.44,76316.28,0.0,-0.93739,7e-05,6.29012]
[1777567554555,33.44,76314.54,0.0,-0.93751,7e-05,6.28035]
[1777567555562,33.44,76312.51,0.0,-0.93765,7e-05,6.26895]
[1777567557576,33.44,76313.92,0.0,-0.93754,7e-05,6.27746]
[1777567561603,33.44,76310.1,0.0,-0.93781,7e-05,6.25647]
[1777567563618,33.44,76308.49,0.0,-0.93792,7e-05,6.2478]
[1777567565427,33.45,76309.31,0.0,-0.93786,7e-05,6.25275]
[1777567565632,33.45,76308.87,0.0,-0.93788,7e-05,6.2505]
[1777567568653,33.45,76310.82,0.0,-0.93773,7e-05,6.26242]
[1777567573687,33.45,76309.55,0.0,-0.93781,7e-05,6.25641]
[1777567575702,33.45,76312.59,0.0,-0.93758,7e-05,6.27429]
[1777567577605,33.45,76312.78,0.0,-0.93757,7e-05,6.2756]
[1777567577717,33.45,76313.05,0.0,-0.93755,7e-05,6.27737]
[1777567579731,33.45,76310.7,0.0,-0.93771,7e-05,6.26436]
[1777567582751,33.46,76309.21,0.0,-0.93781,7e-05,6.25657]
[1777567583593,33.46,76309.21,0.0,-0.93781,7e-05,6.25657]
[1777567583759,33.46,76307.91,0.0,-0.9379,7e-05,6.24939]
[1777567588794,33.46,76307.72,0.0,-0.93789,7e-05,6.24961]
[1777567589801,33.46,76310.41,0.0,-0.9377,7e-05,6.26522]
[1777567590808,33.46,76314.0,0.0,-0.93744,7e-05,6.28599]
[1777567595798,33.46,76314.91,0.0,-0.9374,7e-05,6.28744]
[1777567595843,33.46,76316.65,0.0,-0.93727,7e-05,6.29759]
[1777567596851,33.46,76318.16,0.0,-0.93716,7e-05,6.3064]
[1777567597857,33.46,76320.28,0.0,-0.93701,7e-05,6.31871]
[1777567602892,33.46,76320.63,0.0,-0.93697,7e-05,6.32129]
[1777567607897,33.46,76320.58,0.0,-0.93697,7e-05,6.32141]
[1777567607927,33.46,76318.99,0.0,-0.93709,7e-05,6.31238]
[1777567613969,33.47,76319.21,0.0,-0.93706,7e-05,6.31428]
[1777567619915,33.47,76319.18,0.0,-0.93706,7e-05,6.31422]
[1777567619934,33.47,76319.18,0.0,-0.93706,7e-05,6.31471]
[1777567621025,33.47,76320.61,0.0,-0.93695,7e-05,6.32302]
[1777567626850,33.47,76320.55,0.0,-0.93695,7e-05,6.32299]
[1777567632228,33.47,76319.57,0.0,-0.93702,7e-05,6.31784]
[1777567632274,33.47,76319.53,0.0,-0.93702,7e-05,6.31777]
[1777567638269,33.47,76319.53,0.0,-0.93701,7e-05,6.31809]
[1777567638370,33.47,76319.53,0.0,-0.93701,7e-05,6.31825]
[1777567642172,33.47,76318.05,0.0,-0.93712,7e-05,6.31008]
[1777567647207,33.47,76317.43,0.0,-0.93715,7e-05,6.30697]
[1777567650612,33.47,76317.38,0.0,-0.93716,7e-05,6.30686]
[1777567650710,33.47,76317.55,0.0,-0.93714,7e-05,6.30792]
[1777567656270,33.47,76317.43,0.0,-0.93719,7e-05,6.30323]
[1777567659436,33.47,76317.4,0.0,-0.93719,7e-05,6.30323]
[1777567659505,33.48,76307.63,0.0,-0.93789,7e-05,6.24747]
[1777567660299,33.48,76304.2,0.0,-0.93813,7e-05,6.2281]
[1777567662692,33.48,76304.8,0.0,-0.93808,7e-05,6.23172]
[1777567662793,33.48,76306.77,0.0,-0.93794,7e-05,6.24313]
[1777567665334,33.48,76304.91,0.0,-0.93807,7e-05,6.23307]
[1777567666341,33.48,76306.49,0.0,-0.93795,7e-05,6.24226]
[1777567667348,33.48,76308.93,0.0,-0.93778,7e-05,6.25634]
[1777567672383,33.48,76310.48,0.0,-0.93765,7e-05,6.2659]
[1777567678425,33.48,76310.13,0.0,-0.93767,7e-05,6.26483]
[1777567683460,33.48,76303.01,0.0,-0.93817,7e-05,6.22512]
[1777567684467,33.48,76305.28,0.0,-0.938,7e-05,6.23829]
[1777567688495,33.49,76307.59,0.0,-0.93783,7e-05,6.25231]
[1777567690509,33.49,76309.91,0.0,-0.93765,7e-05,6.26594]
[1777567691516,33.49,76318.87,0.0,-0.93701,7e-05,6.31739]
[1777567692949,33.49,76318.87,0.0,-0.93701,7e-05,6.31739]
[1777567693051,33.49,76318.88,0.0,-0.937,7e-05,6.31755]
[1777567700579,33.49,76319.34,0.0,-0.93696,7e-05,6.32088]
[1777567702593,33.49,76322.09,0.0,-0.93676,7e-05,6.33682]
[1777567707628,33.49,76321.82,0.0,-0.93678,7e-05,6.33552]
[1777567708636,33.49,76323.36,0.0,-0.93666,7e-05,6.34443]
[1777567711258,33.49,76322.64,0.0,-0.93672,7e-05,6.34037]
[1777567711656,33.49,76320.99,0.0,-0.93688,7e-05,6.3264]
[1777567713671,33.49,76318.66,0.0,-0.93704,7e-05,6.31316]
[1777567715350,33.49,76318.98,0.0,-0.93702,7e-05,6.31509]
[1777567715685,33.49,76320.62,0.0,-0.9369,7e-05,6.32458]
[1777567720720,33.49,76320.64,0.0,-0.93689,7e-05,6.32505]
[1777567721807,33.49,76320.64,0.0,-0.93689,7e-05,6.32505]
[1777567721874,33.49,76322.31,0.0,-0.93677,7e-05,6.3347]
[1777567722648,33.49,76322.31,0.0,-0.93677,7e-05,6.3347]
[1777567722728,33.49,76322.31,0.0,-0.93677,7e-05,6.3347]
[1777567722735,33.49,76329.62,0.0,-0.93624,7e-05,6.37683]
[1777567723742,33.49,76334.56,0.0,-0.93588,7e-05,6.40534]
[1777567728778,33.49,76333.47,0.0,-0.93596,7e-05,6.39878]
[1777567729785,33.49,76336.53,0.0,-0.93574,7e-05,6.41644]
[1777567732806,33.49,76335.04,0.0,-0.93585,7e-05,6.40761]
[1777567734820,33.49,76332.65,0.0,-0.93602,7e-05,6.3937]
[1777567735827,33.49,76330.4,0.0,-0.93619,7e-05,6.38068]
[1777567737840,33.49,76326.96,0.0,-0.93644,7e-05,6.36084]
[1777567738848,33.49,76328.91,0.0,-0.9363,7e-05,6.37209]
[1777567741869,33.49,76326.94,0.0,-0.93644,7e-05,6.36076]
[1777567742876,33.49,76330.04,0.0,-0.93621,7e-05,6.37865]
[1777567746904,33.49,76331.65,0.0,-0.9361,7e-05,6.38792]
[1777567751939,33.49,76333.04,0.0,-0.936,7e-05,6.39582]
[1777567753459,33.49,76333.29,0.0,-0.93598,7e-05,6.39724]
[1777567753511,33.49,76333.29,0.0,-0.93598,7e-05,6.39724]
[1777567753953,33.49,76335.06,0.0,-0.93585,7e-05,6.40744]
[1777567756974,33.49,76332.51,0.0,-0.93604,7e-05,6.39258]
[1777567762009,33.49,76332.75,0.0,-0.93602,7e-05,6.39385]
[1777567763016,33.49,76334.53,0.0,-0.93589,7e-05,6.40412]
[1777567764023,33.49,76339.41,0.0,-0.93553,7e-05,6.43233]
[1777567769058,33.49,76339.48,0.0,-0.93553,7e-05,6.43237]
[1777567774093,33.49,76342.33,0.0,-0.93537,7e-05,6.44399]
[1777567780135,33.49,76341.27,0.0,-0.93545,7e-05,6.43738]
[1777567787184,33.49,76341.74,0.0,-0.93542,7e-05,6.43966]
[1777567792219,33.49,76339.01,0.0,-0.93563,7e-05,6.42349]
[1777567797253,33.49,76337.78,0.0,-0.93572,7e-05,6.41616]
[1777567800810,33.49,76337.71,0.0,-0.93573,7e-05,6.41568]
[1777567801197,33.48,76337.82,0.0,-0.93572,7e-05,6.41625]
[1777567801283,33.48,76335.55,0.0,-0.93589,7e-05,6.40312]
[1777567802290,33.48,76337.13,0.0,-0.93577,7e-05,6.41222]
[1777567807326,33.48,76336.42,0.0,-0.93583,7e-05,6.40796]
[1777567813130,33.48,76336.24,0.0,-0.93584,7e-05,6.40685]
[1777567813258,33.48,76335.41,0.0,-0.9359,7e-05,6.40203]
[1777567813368,33.48,76333.53,0.0,-0.93604,7e-05,6.39116]
[1777567818403,33.48,76332.21,0.0,-0.93614,7e-05,6.3836]
[1777567820421,33.48,76336.5,0.0,-0.93582,7e-05,6.40842]
[1777567821425,33.48,76344.57,0.0,-0.93523,7e-05,6.45521]
[1777567822432,33.48,76346.28,0.0,-0.9351,7e-05,6.46504]
[1777567823439,33.48,76343.62,0.0,-0.9353,7e-05,6.44948]
[1777567827467,33.48,76339.36,0.0,-0.93562,7e-05,6.42443]
[1777567829481,33.48,76342.4,0.0,-0.93539,7e-05,6.44196]
[1777567834516,33.48,76341.54,0.0,-0.9355,7e-05,6.4321]
[1777567839551,33.48,76342.03,0.0,-0.93547,7e-05,6.43468]
[1777567843579,33.48,76343.57,0.0,-0.93536,7e-05,6.44338]
[1777567848060,33.48,76343.15,0.0,-0.93539,7e-05,6.44074]
[1777567848090,33.48,76334.08,0.0,-0.93606,7e-05,6.38816]
[1777567848614,33.48,76333.57,0.0,-0.9361,7e-05,6.38524]
[1777567850744,33.48,76333.84,0.0,-0.93608,7e-05,6.38683]
[1777567856670,33.48,76333.59,0.0,-0.93609,7e-05,6.38553]
[1777567857677,33.48,76335.09,0.0,-0.93598,7e-05,6.39422]
[1777567861706,33.48,76330.65,0.0,-0.93631,7e-05,6.3686]
[1777567862413,33.48,76330.65,0.0,-0.93631,7e-05,6.3686]
[1777567862756,33.48,76330.65,0.0,-0.93631,7e-05,6.3686]
[1777567862837,33.48,76330.65,0.0,-0.93631,7e-05,6.3686]
[1777567862858,33.48,76326.17,0.0,-0.93664,7e-05,6.34285]
[1777567863358,33.48,76326.17,0.0,-0.93664,7e-05,6.34285]
[1777567863721,33.48,76326.78,0.0,-0.93659,7e-05,6.34645]
[1777567868757,33.48,76325.94,0.0,-0.93665,7e-05,6.34204]
[1777567869272,33.48,76325.94,0.0,-0.93665,7e-05,6.34204]
[1777567869765,33.48,76323.74,0.0,-0.9368,7e-05,6.32948]
[1777567872320,33.48,76323.58,0.0,-0.93681,7e-05,6.32877]
[1777567872786,33.48,76324.92,0.0,-0.93671,7e-05,6.33657]
[1777567877824,33.48,76325.47,0.0,-0.93667,7e-05,6.34016]
[1777567880842,33.48,76321.5,0.0,-0.93695,7e-05,6.31759]
[1777567882309,33.49,76321.42,0.0,-0.93696,7e-05,6.31725]
[1777567882611,33.49,76321.42,0.0,-0.93696,7e-05,6.31725]
[1777567882856,33.49,76319.99,0.0,-0.93706,7e-05,6.30916]
[1777567887282,33.49,76318.87,0.0,-0.93714,7e-05,6.30323]
[1777567887891,33.49,76317.24,0.0,-0.93725,7e-05,6.29402]
[1777567888898,33.49,76315.58,0.0,-0.93737,7e-05,6.28466]
[1777567889905,33.49,76312.44,0.0,-0.93759,7e-05,6.26687]
[1777567893326,33.49,76312.22,0.0,-0.93764,7e-05,6.26162]
[1777567897962,33.49,76308.73,0.0,-0.93788,7e-05,6.24253]
[1777567899394,33.49,76307.31,0.0,-0.93798,7e-05,6.23464]
[1777567905011,33.49,76305.7,0.0,-0.93808,7e-05,6.22675]
[1777567910046,33.5,76305.16,0.0,-0.93811,7e-05,6.22478]
[1777567914077,33.5,76306.69,0.0,-0.93799,7e-05,6.23434]
[1777567919111,33.5,76306.39,0.0,-0.93799,7e-05,6.23362]
[1777567921125,33.5,76312.28,0.0,-0.93757,7e-05,6.2676]
[1777567922132,33.5,76315.63,0.0,-0.93732,7e-05,6.28689]
[1777567923844,33.5,76314.41,0.0,-0.93741,7e-05,6.28002]
[1777567924146,33.5,76312.71,0.0,-0.93753,7e-05,6.27043]
[1777567925153,33.5,76310.91,0.0,-0.93766,7e-05,6.26028]
[1777567926160,33.5,76307.01,0.0,-0.93794,7e-05,6.2382]
[1777567928936,33.5,76306.0,0.0,-0.938,7e-05,6.23283]
[1777567929181,33.5,76298.87,0.0,-0.93851,7e-05,6.19251]
[1777567929945,33.5,76298.87,0.0,-0.93851,7e-05,6.19251]
[1777567930188,33.5,76295.36,0.0,-0.93876,7e-05,6.17288]
[1777567934222,33.51,76293.13,0.0,-0.9389,7e-05,6.16139]
[1777567935226,33.51,76289.37,0.0,-0.93916,7e-05,6.14045]
[1777567940261,33.51,76288.58,0.0,-0.93919,7e-05,6.13771]
[1777567945295,33.52,76288.88,0.0,-0.93915,7e-05,6.14112]
[1777567946303,33.52,76287.03,0.0,-0.93928,7e-05,6.13103]
[1777567951338,33.52,76287.03,0.0,-0.9393,7e-05,6.12833]
[1777567954359,33.52,76284.56,0.0,-0.93946,7e-05,6.1155]
[1777567955365,33.52,76282.99,0.0,-0.93956,7e-05,6.10704]
[1777567956373,33.52,76284.5,0.0,-0.93945,7e-05,6.11592]
[1777567960187,33.53,76284.77,0.0,-0.93942,7e-05,6.11822]
[1777567965435,33.53,76284.59,0.0,-0.9394,7e-05,6.11988]
[1777567968457,33.53,76286.69,0.0,-0.93924,7e-05,6.13285]
[1777567972329,33.54,76286.59,0.0,-0.93924,7e-05,6.13302]
[1777567972354,33.54,76286.52,0.0,-0.93923,7e-05,6.13334]
[1777567972485,33.54,76286.51,0.0,-0.93923,7e-05,6.13364]
[1777567973491,33.54,76286.51,0.0,-0.93923,7e-05,6.13364]
[1777567973492,33.54,76286.5,0.0,-0.93922,7e-05,6.13395]
[1777567978527,33.54,76286.58,0.0,-0.9392,7e-05,6.13618]
[1777567983722,33.55,76286.67,0.0,-0.93917,7e-05,6.13809]
[1777567983767,33.55,76284.96,0.0,-0.93929,7e-05,6.12881]
[1777567984521,33.55,76284.96,0.0,-0.93929,7e-05,6.12881]
[1777567984871,33.55,76284.96,0.0,-0.93929,7e-05,6.12881]
[1777567984905,33.55,76283.17,0.0,-0.93941,7e-05,6.11911]
[1777567985387,33.55,76283.17,0.0,-0.93941,7e-05,6.11911]
[1777567986584,33.55,76273.52,0.0,-0.94007,7e-05,6.06573]
[1777567987591,33.55,76270.6,0.0,-0.94027,7e-05,6.04987]
[1777567992626,33.56,76269.61,0.0,-0.94031,7e-05,6.04681]
[1777567998768,33.56,76269.35,0.0,-0.9403,7e-05,6.04734]
[1777567998815,33.56,76266.09,0.0,-0.94051,7e-05,6.03014]
[1777567999680,33.56,76262.16,0.0,-0.94078,7e-05,6.00878]
[1777568000687,33.57,76258.32,0.0,-0.94104,7e-05,5.98799]
[1777568001402,33.57,76258.32,0.0,-0.94104,7e-05,5.98799]
[1777568001694,33.57,76264.34,0.0,-0.94061,7e-05,6.02205]
[1777568002701,33.57,76261.48,0.0,-0.9408,7e-05,6.00666]
[1777568007735,33.57,76262.41,0.0,-0.94071,7e-05,6.01456]
[1777568010757,33.58,76263.9,0.0,-0.94058,7e-05,6.02445]
[1777568011764,33.58,76267.05,0.0,-0.9404,7e-05,6.03806]
[1777568012771,33.58,76261.1,0.0,-0.9408,7e-05,6.00539]
[1777568013778,33.58,76259.49,0.0,-0.94091,7e-05,5.99698]
[1777568017805,33.59,76262.35,0.0,-0.94068,7e-05,6.01504]
[1777568021833,33.59,76272.15,0.0,-0.93998,7e-05,6.0717]
[1777568022841,33.59,76277.47,0.0,-0.9396,7e-05,6.10191]
[1777568024855,33.59,76280.56,0.0,-0.93938,7e-05,6.11997]
[1777568029890,33.6,76281.16,0.0,-0.93932,7e-05,6.12499]
[1777568034926,33.6,76276.52,0.0,-0.93962,7e-05,6.10056]
[1777568035933,33.6,76273.98,0.0,-0.93979,7e-05,6.08669]
[1777568038955,33.6,76272.23,0.0,-0.9399,7e-05,6.07804]
[1777568043990,33.61,76272.44,0.0,-0.93986,7e-05,6.08122]
[1777568049025,33.61,76272.8,0.0,-0.93981,7e-05,6.08524]
[1777568050032,33.61,76278.83,0.0,-0.93938,7e-05,6.11945]
[1777568051039,33.61,76280.92,0.0,-0.93923,7e-05,6.13154]
[1777568053053,33.62,76278.76,0.0,-0.93938,7e-05,6.12007]
[1777568056074,33.62,76275.89,0.0,-0.93956,7e-05,6.10501]
[1777568059095,33.62,76277.8,0.0,-0.93942,7e-05,6.11681]
[1777568061109,33.62,76276.08,0.0,-0.93953,7e-05,6.10785]
[1777568062116,33.62,76277.62,0.0,-0.93941,7e-05,6.11684]
[1777568066144,33.63,76279.15,0.0,-0.93929,7e-05,6.12678]
[1777568067151,33.63,76276.78,0.0,-0.93945,7e-05,6.11379]
[1777568069165,33.63,76278.96,0.0,-0.93929,7e-05,6.1267]
[1777568071179,33.63,76280.32,0.0,-0.93923,7e-05,6.13048]
[1777568073836,33.63,76281.53,0.0,-0.93914,7e-05,6.1379]
[1777568074199,33.63,76282.17,0.0,-0.93909,7e-05,6.1418]
[1777568077221,33.63,76287.15,0.0,-0.93872,7e-05,6.17072]
[1777568078228,33.63,76289.2,0.0,-0.93858,7e-05,6.18253]
[1777568081250,33.64,76287.54,0.0,-0.93869,7e-05,6.17387]
[1777568085941,33.64,76287.56,0.0,-0.93867,7e-05,6.17497]
[1777568086285,33.64,76287.46,0.0,-0.93867,7e-05,6.17465]
[1777568089305,33.64,76289.5,0.0,-0.93852,7e-05,6.18691]
[1777568091867,33.64,76289.09,0.0,-0.93854,7e-05,6.18506]
[1777568092327,33.64,76289.13,0.0,-0.93854,7e-05,6.18552]
[1777568097362,33.65,76289.77,0.0,-0.93848,7e-05,6.19031]
[1777568098368,33.65,76288.1,0.0,-0.93859,7e-05,6.18111]
[1777568099376,33.65,76286.16,0.0,-0.93873,7e-05,6.17041]
[1777568100383,33.65,76281.51,0.0,-0.93905,7e-05,6.14449]
[1777568101390,33.65,76275.44,0.0,-0.93947,7e-05,6.11071]
[1777568102397,33.65,76273.37,0.0,-0.93961,7e-05,6.09947]
[1777568104104,33.65,76272.32,0.0,-0.93968,7e-05,6.09397]
[1777568104411,33.65,76272.8,0.0,-0.93964,7e-05,6.09704]
[1777568106425,33.65,76265.25,0.0,-0.94016,7e-05,6.05563]
[1777568107997,33.65,76264.73,0.0,-0.94019,7e-05,6.05317]
[1777568108439,33.65,76252.09,0.0,-0.94106,7e-05,5.98339]
[1777568110453,33.66,76252.49,0.0,-0.94102,7e-05,5.98661]
[1777568113474,33.66,76254.73,0.0,-0.94084,7e-05,6.00067]
[1777568116094,33.66,76253.86,0.0,-0.94089,7e-05,5.9969]
[1777568116494,33.66,76255.34,0.0,-0.94078,7e-05,6.00562]
[1777568121530,33.67,76254.92,0.0,-0.94078,7e-05,6.00584]
[1777568123544,33.67,76252.79,0.0,-0.94091,7e-05,5.99504]
[1777568125557,33.67,76250.95,0.0,-0.94102,7e-05,5.98587]
[1777568128198,33.67,76249.89,0.0,-0.94109,7e-05,5.98051]
[1777568128237,33.67,76249.89,0.0,-0.94109,7e-05,5.98051]
[1777568128252,33.68,76247.25,0.0,-0.94126,7e-05,5.96698]
[1777568128587,33.68,76247.25,0.0,-0.94126,7e-05,5.96698]
[1777568128688,33.68,76246.47,0.0,-0.9413,7e-05,5.96323]
[1777568130593,33.68,76248.11,0.0,-0.94118,7e-05,5.97285]
[1777568135627,33.69,76247.56,0.0,-0.94122,7e-05,5.96866]
[1777568137642,33.69,76250.29,0.0,-0.94103,7e-05,5.9843]
[1777568138649,33.69,76252.76,0.0,-0.94085,7e-05,5.99851]
[1777568140187,33.69,76252.76,0.0,-0.94085,7e-05,5.99851]
[1777568141670,33.69,76255.2,0.0,-0.94066,7e-05,6.01402]
[1777568142677,33.7,76257.6,0.0,-0.94049,7e-05,6.02781]
[1777568143887,33.7,76255.05,0.0,-0.94066,7e-05,6.01409]
[1777568147712,33.7,76253.37,0.0,-0.94075,7e-05,6.00661]
[1777568148719,33.7,76251.11,0.0,-0.9409,7e-05,5.99457]
[1777568149726,33.7,76251.11,0.0,-0.9409,7e-05,5.99457]
[1777568149746,33.7,76251.11,0.0,-0.9409,7e-05,5.99457]
[1777568149783,33.7,76247.99,0.0,-0.94111,7e-05,5.9778]
[1777568152253,33.7,76247.9,0.0,-0.94111,7e-05,5.97782]
[1777568158473,33.71,76248.24,0.0,-0.94104,7e-05,5.98267]
[1777568158524,33.71,76248.2,0.0,-0.94104,7e-05,5.98284]
[1777568159334,33.71,76248.2,0.0,-0.94104,7e-05,5.98284]
[1777568159795,33.71,76241.11,0.0,-0.94152,7e-05,5.94449]
[1777568161810,33.72,76242.66,0.0,-0.9414,7e-05,5.95393]
[1777568163823,33.72,76237.98,0.0,-0.94171,7e-05,5.92905]
[1777568166844,33.72,76236.43,0.0,-0.94179,7e-05,5.92198]
[1777568169280,33.72,76236.96,0.0,-0.94175,7e-05,5.92539]
[1777568169346,33.72,76240.41,0.0,-0.94151,7e-05,5.94486]
[1777568172887,33.73,76242.12,0.0,-0.94137,7e-05,5.95612]
[1777568173894,33.73,76244.9,0.0,-0.94118,7e-05,5.9719]
[1777568174901,33.73,76248.2,0.0,-0.94095,7e-05,5.99055]
[1777568179936,33.73,76244.65,0.0,-0.94116,7e-05,5.97286]
[1777568181950,33.74,76243.07,0.0,-0.94126,7e-05,5.96497]
[1777568186984,33.74,76242.23,0.0,-0.94129,7e-05,5.96243]
[1777568187992,33.74,76239.71,0.0,-0.94146,7e-05,5.94897]
[1777568190007,33.74,76243.76,0.0,-0.94117,7e-05,5.97215]
[1777568194002,33.75,76244.53,0.0,-0.94115,7e-05,5.97313]
[1777568194110,33.75,76244.53,0.0,-0.94115,7e-05,5.97313]
[1777568194211,33.75,76246.4,0.0,-0.94101,7e-05,5.98385]
[1777568195041,33.75,76250.56,0.0,-0.94072,7e-05,6.00722]
[1777568196054,33.75,76247.12,0.0,-0.94095,7e-05,5.98853]
[1777568197061,33.75,76244.21,0.0,-0.94115,7e-05,5.97282]
[1777568198562,33.75,76244.21,0.0,-0.94115,7e-05,5.97282]
[1777568198704,33.75,76244.48,0.0,-0.94113,7e-05,5.9747]
[1777568199075,33.75,76244.64,0.0,-0.94111,7e-05,5.97596]
[1777568201228,33.75,76244.59,0.0,-0.94111,7e-05,5.97606]
[1777568201312,33.75,76244.79,0.0,-0.94109,7e-05,5.97754]
[1777568202095,33.75,76247.22,0.0,-0.94092,7e-05,5.99133]
[1777568204557,33.75,76246.97,0.0,-0.94093,7e-05,5.99029]
[1777568210152,33.76,76248.48,0.0,-0.9408,7e-05,6.00105]
[1777568216194,33.76,76248.57,0.0,-0.94077,7e-05,6.00348]
[1777568217310,33.76,76248.57,0.0,-0.94077,7e-05,6.00348]
[1777568217370,33.76,76248.57,0.0,-0.94077,7e-05,6.00348]
[1777568217461,33.76,76238.96,0.0,-0.94142,7e-05,5.95078]
[1777568218209,33.77,76235.78,0.0,-0.94163,7e-05,5.93369]
[1777568220222,33.77,76233.35,0.0,-0.94179,7e-05,5.9212]
[1777568221325,33.77,76233.35,0.0,-0.94179,7e-05,5.9212]
[1777568221378,33.77,76219.27,0.0,-0.94273,7e-05,5.8447]
[1777568221900,33.77,76219.27,0.0,-0.94273,7e-05,5.8447]
[1777568222237,33.77,76213.23,0.0,-0.94313,7e-05,5.81167]
[1777568223243,33.77,76214.76,0.0,-0.94303,7e-05,5.81983]
[1777568226267,33.77,76212.38,0.0,-0.94319,7e-05,5.80721]
[1777568227138,33.77,76212.38,0.0,-0.94319,7e-05,5.80721]
[1777568227276,33.77,76199.76,0.0,-0.94402,7e-05,5.73901]
[1777568227749,33.77,76199.76,0.0,-0.94402,7e-05,5.73901]
[1777568228109,33.77,76199.76,0.0,-0.94402,7e-05,5.73901]
[1777568228119,33.77,76199.76,0.0,-0.94402,7e-05,5.73901]
[1777568228282,33.77,76198.91,0.0,-0.94407,7e-05,5.73466]
[1777568232628,33.77,76198.73,0.0,-0.94409,7e-05,5.73336]
[1777568234222,33.77,76199.95,0.0,-0.94401,7e-05,5.73954]
[1777568234278,33.77,76199.95,0.0,-0.94401,7e-05,5.73954]
[1777568234596,33.77,76199.95,0.0,-0.94401,7e-05,5.73954]
[1777568234610,33.77,76199.95,0.0,-0.94401,7e-05,5.73954]
[1777568234323,33.77,76200.11,0.0,-0.94401,7e-05,5.74022]
[1777568235331,33.77,76199.73,0.0,-0.94403,7e-05,5.73798]
[1777568236228,33.77,76199.73,0.0,-0.94403,7e-05,5.73798]
[1777568236352,33.77,76199.73,0.0,-0.94403,7e-05,5.73798]
[1777568236394,33.77,76199.73,0.0,-0.94403,7e-05,5.73798]
[1777568238984,33.76,76197.03,0.0,-0.94422,7e-05,5.7229]
[1777568239094,33.76,76197.03,0.0,-0.94422,7e-05,5.7229]
[1777568239148,33.76,76197.03,0.0,-0.94422,7e-05,5.7229]
[1777568239205,33.76,76197.03,0.0,-0.94422,7e-05,5.7229]
[1777568239257,33.76,76197.03,0.0,-0.94422,7e-05,5.7229]
[1777568239366,33.76,76197.59,0.0,-0.94418,7e-05,5.72575]
[1777568240269,33.76,76197.59,0.0,-0.94418,7e-05,5.72575]
[1777568240358,33.76,76197.59,0.0,-0.94418,7e-05,5.72575]
[1777568240393,33.76,76197.59,0.0,-0.94418,7e-05,5.72575]
[1777568240456,33.76,76200.34,0.0,-0.944,7e-05,5.74039]
[1777568241546,33.76,76200.34,0.0,-0.944,7e-05,5.74039]
[1777568241647,33.76,76200.34,0.0,-0.944,7e-05,5.74039]
[1777568241700,33.76,76202.47,0.0,-0.94387,7e-05,5.75168]
[1777568241764,33.76,76202.47,0.0,-0.94387,7e-05,5.75168]
[1777568241813,33.76,76202.47,0.0,-0.94387,7e-05,5.75168]
[1777568241885,33.76,76202.47,0.0,-0.94387,7e-05,5.75168]
[1777568242186,33.76,76202.47,0.0,-0.94387,7e-05,5.75168]
[1777568242298,33.76,76202.47,0.0,-0.94387,7e-05,5.75168]
[1777568242550,33.76,76202.47,0.0,-0.94387,7e-05,5.75168]
[1777568242647,33.76,76206.86,0.0,-0.94357,7e-05,5.77573]
[1777568242761,33.76,76206.86,0.0,-0.94357,7e-05,5.77573]
[1777568242769,33.76,76206.86,0.0,-0.94357,7e-05,5.77573]
[1777568242823,33.76,76206.86,0.0,-0.94357,7e-05,5.77573]
[1777568242880,33.76,76206.86,0.0,-0.94357,7e-05,5.77573]
[1777568242983,33.76,76206.86,0.0,-0.94357,7e-05,5.77573]
[1777568243028,33.76,76206.86,0.0,-0.94357,7e-05,5.77573]
[1777568243103,33.76,76206.86,0.0,-0.94357,7e-05,5.77573]
[1777568243205,33.76,76206.86,0.0,-0.94357,7e-05,5.77573]
[1777568243554,33.76,76206.86,0.0,-0.94357,7e-05,5.77573]
[1777568243581,33.76,76206.86,0.0,-0.94357,7e-05,5.77573]
[1777568243605,33.76,76206.86,0.0,-0.94357,7e-05,5.77573]
[1777568243650,33.76,76206.86,0.0,-0.94357,7e-05,5.77573]
[1777568243620,33.77,76206.44,0.0,-0.9436,7e-05,5.77378]
[1777568244576,33.77,76206.44,0.0,-0.9436,7e-05,5.77378]
[1777568244597,33.77,76206.44,0.0,-0.9436,7e-05,5.77378]
[1777568244654,33.77,76206.44,0.0,-0.9436,7e-05,5.77378]
[1777568244659,33.77,76207.53,0.0,-0.94352,7e-05,5.77999]
[1777568244942,33.77,76207.53,0.0,-0.94352,7e-05,5.77999]
[1777568245002,33.77,76207.53,0.0,-0.94352,7e-05,5.77999]
[1777568245044,33.77,76207.53,0.0,-0.94352,7e-05,5.77999]
[1777568245283,33.77,76207.53,0.0,-0.94352,7e-05,5.77999]
[1777568245400,33.77,76207.53,0.0,-0.94352,7e-05,5.77999]
[1777568245515,33.77,76207.53,0.0,-0.94352,7e-05,5.77999]
[1777568245580,33.77,76207.53,0.0,-0.94352,7e-05,5.77999]
[1777568245528,33.77,76209.72,0.0,-0.94337,7e-05,5.79215]
[1777568247213,33.77,76211.32,0.0,-0.94326,7e-05,5.8015]
[1777568247236,33.77,76211.32,0.0,-0.94326,7e-05,5.8015]
[1777568247274,33.77,76211.32,0.0,-0.94326,7e-05,5.8015]
[1777568248274,33.77,76211.02,0.0,-0.94327,7e-05,5.80055]
[1777568248320,33.77,76211.02,0.0,-0.94327,7e-05,5.80055]
[1777568248369,33.77,76211.02,0.0,-0.94327,7e-05,5.80055]
[1777568248430,33.77,76212.94,0.0,-0.94313,7e-05,5.81163]
[1777568248855,33.77,76212.94,0.0,-0.94313,7e-05,5.81163]
[1777568249300,33.77,76212.94,0.0,-0.94313,7e-05,5.81163]
[1777568249437,33.77,76217.57,0.0,-0.94282,7e-05,5.83744]
[1777568249719,33.77,76217.57,0.0,-0.94282,7e-05,5.83744]
[1777568249786,33.77,76217.57,0.0,-0.94282,7e-05,5.83744]
[1777568250343,33.77,76217.57,0.0,-0.94282,7e-05,5.83744]
[1777568250412,33.77,76217.57,0.0,-0.94282,7e-05,5.83744]
[1777568250483,33.77,76217.57,0.0,-0.94282,7e-05,5.83744]
[1777568250557,33.77,76217.57,0.0,-0.94282,7e-05,5.83744]
[1777568250605,33.77,76217.57,0.0,-0.94282,7e-05,5.83744]
[1777568250644,33.77,76218.38,0.0,-0.94275,7e-05,5.84246]
[1777568252576,33.78,76218.42,0.0,-0.94278,7e-05,5.83889]
[1777568252638,33.78,76218.42,0.0,-0.94278,7e-05,5.83889]
[1777568252630,33.78,76218.25,0.0,-0.94279,7e-05,5.83857]
[1777568252682,33.78,76218.25,0.0,-0.94279,7e-05,5.83857]
[1777568253522,33.78,76218.25,0.0,-0.94279,7e-05,5.83857]
[1777568253580,33.78,76218.25,0.0,-0.94279,7e-05,5.83857]
[1777568253621,33.78,76218.25,0.0,-0.94279,7e-05,5.83857]
[1777568253545,33.78,76218.07,0.0,-0.94279,7e-05,5.8382]
[1777568253699,33.78,76218.07,0.0,-0.94279,7e-05,5.8382]
[1777568253953,33.78,76218.07,0.0,-0.94279,7e-05,5.8382]
[1777568254060,33.78,76218.07,0.0,-0.94279,7e-05,5.8382]
[1777568254123,33.78,76218.07,0.0,-0.94279,7e-05,5.8382]
[1777568254339,33.78,76218.07,0.0,-0.94279,7e-05,5.8382]
[1777568254451,33.78,76218.07,0.0,-0.94279,7e-05,5.8382]
[1777568254528,33.78,76218.07,0.0,-0.94279,7e-05,5.8382]
[1777568254633,33.78,76218.07,0.0,-0.94279,7e-05,5.8382]
[1777568254654,33.78,76212.45,0.0,-0.94316,7e-05,5.80829]
[1777568254754,33.78,76212.45,0.0,-0.94316,7e-05,5.80829]
[1777568254830,33.78,76212.45,0.0,-0.94316,7e-05,5.80829]
[1777568254850,33.78,76212.45,0.0,-0.94316,7e-05,5.80829]
[1777568255019,33.78,76212.45,0.0,-0.94316,7e-05,5.80829]
[1777568255570,33.78,76212.45,0.0,-0.94316,7e-05,5.80829]
[1777568255592,33.78,76212.45,0.0,-0.94316,7e-05,5.80829]
[1777568255606,33.78,76211.06,0.0,-0.94324,7e-05,5.80142]
[1777568255843,33.78,76211.06,0.0,-0.94324,7e-05,5.80142]
[1777568255956,33.78,76211.06,0.0,-0.94324,7e-05,5.80142]
[1777568256073,33.78,76211.06,0.0,-0.94324,7e-05,5.80142]
[1777568256485,33.78,76212.05,0.0,-0.94317,7e-05,5.80746]
[1777568258107,33.78,76212.43,0.0,-0.94313,7e-05,5.81019]
[1777568258222,33.78,76212.43,0.0,-0.94313,7e-05,5.81019]
[1777568258265,33.78,76212.43,0.0,-0.94313,7e-05,5.81019]
[1777568258500,33.79,76214.72,0.0,-0.94297,7e-05,5.82327]
[1777568258906,33.79,76214.72,0.0,-0.94297,7e-05,5.82327]
[1777568258908,33.79,76214.72,0.0,-0.94297,7e-05,5.82327]
[1777568259052,33.79,76214.72,0.0,-0.94297,7e-05,5.82327]
[1777568259258,33.79,76214.72,0.0,-0.94297,7e-05,5.82327]
[1777568259506,33.79,76213.51,0.0,-0.94305,7e-05,5.81735]
[1777568263209,33.79,76212.95,0.0,-0.94306,7e-05,5.81628]
[1777568263278,33.79,76212.95,0.0,-0.94306,7e-05,5.81628]
[1777568263654,33.79,76212.95,0.0,-0.94306,7e-05,5.81628]
[1777568263535,33.79,76214.33,0.0,-0.94296,7e-05,5.82442]
[1777568265007,33.79,76214.94,0.0,-0.94291,7e-05,5.82838]
[1777568265152,33.79,76214.94,0.0,-0.94291,7e-05,5.82838]
[1777568265355,33.79,76214.94,0.0,-0.94291,7e-05,5.82838]
[1777568265549,33.8,76217.18,0.0,-0.94275,7e-05,5.84119]
[1777568266983,33.8,76218.44,0.0,-0.94266,7e-05,5.84866]
[1777568267181,33.8,76218.44,0.0,-0.94266,7e-05,5.84866]
[1777568267563,33.8,76220.41,0.0,-0.94252,7e-05,5.85999]
[1777568267821,33.8,76220.41,0.0,-0.94252,7e-05,5.85999]
[1777568268570,33.8,76223.57,0.0,-0.9423,7e-05,5.87781]
[1777568268924,33.8,76223.57,0.0,-0.9423,7e-05,5.87781]
[1777568269038,33.8,76223.57,0.0,-0.9423,7e-05,5.87781]
[1777568269218,33.8,76223.57,0.0,-0.9423,7e-05,5.87781]
[1777568269243,33.8,76223.57,0.0,-0.9423,7e-05,5.87781]
[1777568269433,33.8,76223.57,0.0,-0.9423,7e-05,5.87781]
[1777568269578,33.8,76226.1,0.0,-0.94213,7e-05,5.8922]
[1777568269771,33.8,76226.1,0.0,-0.94213,7e-05,5.8922]
[1777568269838,33.8,76226.1,0.0,-0.94213,7e-05,5.8922]
[1777568269865,33.8,76226.1,0.0,-0.94213,7e-05,5.8922]
[1777568270137,33.8,76226.1,0.0,-0.94213,7e-05,5.8922]
[1777568270583,33.8,76228.1,0.0,-0.94198,7e-05,5.90367]
[1777568271132,33.8,76228.1,0.0,-0.94198,7e-05,5.90367]
[1777568271202,33.8,76228.1,0.0,-0.94198,7e-05,5.90367]
[1777568271311,33.8,76228.1,0.0,-0.94198,7e-05,5.90367]
[1777568271480,33.8,76228.1,0.0,-0.94198,7e-05,5.90367]
[1777568271591,33.8,76233.29,0.0,-0.94163,7e-05,5.93263]
[1777568271954,33.8,76233.29,0.0,-0.94163,7e-05,5.93263]
[1777568272018,33.8,76233.29,0.0,-0.94163,7e-05,5.93263]
[1777568272130,33.8,76233.29,0.0,-0.94163,7e-05,5.93263]
[1777568272225,33.8,76233.29,0.0,-0.94163,7e-05,5.93263]
[1777568272303,33.8,76233.29,0.0,-0.94163,7e-05,5.93263]
[1777568272650,33.8,76233.29,0.0,-0.94163,7e-05,5.93263]
[1777568272682,33.81,76234.03,0.0,-0.94157,7e-05,5.93717]
[1777568272742,33.81,76234.03,0.0,-0.94157,7e-05,5.93717]
[1777568272850,33.81,76234.03,0.0,-0.94157,7e-05,5.93717]
[1777568273039,33.81,76234.03,0.0,-0.94157,7e-05,5.93717]
[1777568273078,33.81,76234.03,0.0,-0.94157,7e-05,5.93717]
[1777568273392,33.81,76234.03,0.0,-0.94157,7e-05,5.93717]
[1777568273427,33.81,76234.03,0.0,-0.94157,7e-05,5.93717]
[1777568273605,33.81,76230.87,0.0,-0.94178,7e-05,5.92031]
[1777568273880,33.81,76230.87,0.0,-0.94178,7e-05,5.92031]
[1777568273991,33.81,76230.87,0.0,-0.94178,7e-05,5.92031]
[1777568274612,33.81,76230.25,0.0,-0.94181,7e-05,5.91742]
[1777568276626,33.81,76228.35,0.0,-0.94193,7e-05,5.90804]
[1777568281661,33.82,76228.59,0.0,-0.94188,7e-05,5.91195]
[1777568282668,33.82,76225.94,0.0,-0.94205,7e-05,5.89796]
[1777568282988,33.82,76225.94,0.0,-0.94205,7e-05,5.89796]
[1777568285629,33.82,76227.85,0.0,-0.94191,7e-05,5.90947]
[1777568289103,33.82,76228.42,0.0,-0.94185,7e-05,5.91419]
[1777568289173,33.83,76230.05,0.0,-0.94173,7e-05,5.92417]
[1777568289717,33.83,76231.52,0.0,-0.94163,7e-05,5.93222]
[1777568295034,33.83,76230.91,0.0,-0.94165,7e-05,5.93088]
[1777568295759,33.83,76228.27,0.0,-0.94181,7e-05,5.91741]
[1777568300568,33.84,76228.78,0.0,-0.94176,7e-05,5.92174]
[1777568300649,33.84,76223.63,0.0,-0.94209,7e-05,5.89461]
[1777568300794,33.84,76216.89,0.0,-0.94254,7e-05,5.85787]
[1777568301801,33.84,76215.16,0.0,-0.94265,7e-05,5.84901]
[1777568303815,33.84,76214.95,0.0,-0.94265,7e-05,5.8491]
[1777568304822,33.84,76216.51,0.0,-0.94254,7e-05,5.85821]
[1777568307142,33.85,76216.48,0.0,-0.94253,7e-05,5.85867]
[1777568307143,33.85,76218.84,0.0,-0.94236,7e-05,5.87273]
[1777568312878,33.86,76219.66,0.0,-0.9423,7e-05,5.87619]
[1777568317912,33.86,76219.92,0.0,-0.94225,7e-05,5.88039]
[1777568319927,33.86,76215.94,0.0,-0.9425,7e-05,5.85981]
[1777568320934,33.87,76213.62,0.0,-0.94265,7e-05,5.84777]
[1777568325428,33.87,76212.99,0.0,-0.94267,7e-05,5.84611]
[1777568327514,33.87,76214.35,0.0,-0.94257,7e-05,5.85467]
[1777568327566,33.87,76214.35,0.0,-0.94257,7e-05,5.85467]
[1777568327616,33.87,76215.37,0.0,-0.94249,7e-05,5.86079]
[1777568333693,33.88,76215.68,0.0,-0.94244,7e-05,5.8653]
[1777568333726,33.88,76215.68,0.0,-0.94244,7e-05,5.8653]
[1777568333820,33.88,76216.3,0.0,-0.94239,7e-05,5.86922]
[1777568333842,33.88,76216.3,0.0,-0.94239,7e-05,5.86922]
[1777568334098,33.88,76216.3,0.0,-0.94239,7e-05,5.86922]
[1777568334208,33.88,76216.3,0.0,-0.94239,7e-05,5.86922]
[1777568334243,33.88,76216.3,0.0,-0.94239,7e-05,5.86922]
[1777568334386,33.88,76216.3,0.0,-0.94239,7e-05,5.86922]
[1777568334744,33.88,76216.3,0.0,-0.94239,7e-05,5.86922]
[1777568334484,33.88,76216.6,0.0,-0.94236,7e-05,5.87139]
[1777568335236,33.88,76216.6,0.0,-0.94236,7e-05,5.87139]
[1777568335253,33.88,76216.6,0.0,-0.94236,7e-05,5.87139]
[1777568335605,33.88,76216.6,0.0,-0.94236,7e-05,5.87139]
[1777568335662,33.88,76216.6,0.0,-0.94236,7e-05,5.87139]
[1777568335698,33.88,76213.42,0.0,-0.94257,7e-05,5.85464]
[1777568337182,33.89,76211.23,0.0,-0.94271,7e-05,5.84331]
[1777568337293,33.89,76211.23,0.0,-0.94271,7e-05,5.84331]
[1777568337341,33.89,76211.23,0.0,-0.94271,7e-05,5.84331]
[1777568337382,33.89,76209.66,0.0,-0.9428,7e-05,5.83537]
[1777568340452,33.89,76211.04,0.0,-0.9427,7e-05,5.84402]
[1777568340566,33.89,76211.04,0.0,-0.9427,7e-05,5.84402]
[1777568340573,33.89,76211.04,0.0,-0.9427,7e-05,5.84402]
[1777568340680,33.89,76211.04,0.0,-0.9427,7e-05,5.84402]
[1777568340687,33.89,76211.04,0.0,-0.9427,7e-05,5.84402]
[1777568340726,33.89,76211.63,0.0,-0.94265,7e-05,5.8478]
[1777568340803,33.89,76211.63,0.0,-0.94265,7e-05,5.8478]
[1777568340852,33.89,76211.63,0.0,-0.94265,7e-05,5.8478]
[1777568341082,33.89,76213.43,0.0,-0.94252,7e-05,5.85814]
[1777568341923,33.89,76213.43,0.0,-0.94252,7e-05,5.85814]
[1777568341980,33.89,76213.43,0.0,-0.94252,7e-05,5.85814]
[1777568341992,33.89,76213.43,0.0,-0.94252,7e-05,5.85814]
[1777568342431,33.89,76213.43,0.0,-0.94252,7e-05,5.85814]
[1777568342582,33.89,76213.43,0.0,-0.94252,7e-05,5.85814]
[1777568342695,33.89,76213.43,0.0,-0.94252,7e-05,5.85814]
[1777568342751,33.89,76213.43,0.0,-0.94252,7e-05,5.85814]
[1777568342703,33.89,76214.71,0.0,-0.94243,7e-05,5.86564]
[1777568342922,33.89,76214.71,0.0,-0.94243,7e-05,5.86564]
[1777568343007,33.89,76214.71,0.0,-0.94243,7e-05,5.86564]
[1777568343065,33.89,76214.71,0.0,-0.94243,7e-05,5.86564]
[1777568343113,33.89,76214.71,0.0,-0.94243,7e-05,5.86564]
[1777568343171,33.89,76214.71,0.0,-0.94243,7e-05,5.86564]
[1777568343763,33.89,76214.71,0.0,-0.94243,7e-05,5.86564]
[1777568344095,33.89,76215.72,0.0,-0.94236,7e-05,5.87167]
[1777568344181,33.89,76215.72,0.0,-0.94236,7e-05,5.87167]
[1777568344442,33.89,76215.72,0.0,-0.94236,7e-05,5.87167]
[1777568344492,33.89,76215.72,0.0,-0.94236,7e-05,5.87167]
[1777568344623,33.89,76215.72,0.0,-0.94236,7e-05,5.87167]
[1777568344766,33.9,76220.06,0.0,-0.94206,7e-05,5.89584]
[1777568344876,33.9,76220.06,0.0,-0.94206,7e-05,5.89584]
[1777568344891,33.9,76220.06,0.0,-0.94206,7e-05,5.89584]
[1777568344996,33.9,76220.06,0.0,-0.94206,7e-05,5.89584]
[1777568345039,33.9,76220.06,0.0,-0.94206,7e-05,5.89584]
[1777568345130,33.9,76220.06,0.0,-0.94206,7e-05,5.89584]
[1777568345180,33.9,76220.06,0.0,-0.94206,7e-05,5.89584]
[1777568345224,33.9,76223.89,0.0,-0.94179,7e-05,5.91723]
[1777568345834,33.9,76223.89,0.0,-0.94179,7e-05,5.91723]
[1777568345871,33.9,76223.89,0.0,-0.94179,7e-05,5.91723]
[1777568345921,33.9,76223.89,0.0,-0.94179,7e-05,5.91723]
[1777568346117,33.9,76223.14,0.0,-0.94184,7e-05,5.91359]
[1777568348730,33.9,76226.15,0.0,-0.94162,7e-05,5.93096]
[1777568350708,33.9,76225.58,0.0,-0.94166,7e-05,5.92827]
[1777568350833,33.9,76226.49,0.0,-0.94159,7e-05,5.93368]
[1777568350878,33.9,76226.49,0.0,-0.94159,7e-05,5.93368]
[1777568351035,33.9,76226.49,0.0,-0.94159,7e-05,5.93368]
[1777568351170,33.9,76226.49,0.0,-0.94159,7e-05,5.93368]
[1777568351269,33.9,76226.49,0.0,-0.94159,7e-05,5.93368]
[1777568351377,33.9,76226.49,0.0,-0.94159,7e-05,5.93368]
[1777568351591,33.9,76226.49,0.0,-0.94159,7e-05,5.93368]
[1777568351715,33.9,76226.49,0.0,-0.94159,7e-05,5.93368]
[1777568351687,33.9,76229.06,0.0,-0.94141,7e-05,5.94819]
[1777568351848,33.9,76229.06,0.0,-0.94141,7e-05,5.94819]
[1777568351965,33.9,76229.06,0.0,-0.94141,7e-05,5.94819]
[1777568352050,33.9,76229.06,0.0,-0.94141,7e-05,5.94819]
[1777568352063,33.9,76229.06,0.0,-0.94141,7e-05,5.94819]
[1777568352159,33.9,76232.66,0.0,-0.94116,7e-05,5.96834]
[1777568353212,33.9,76232.66,0.0,-0.94116,7e-05,5.96834]
[1777568353246,33.9,76232.66,0.0,-0.94116,7e-05,5.96834]
[1777568353299,33.9,76232.66,0.0,-0.94116,7e-05,5.96834]
[1777568353312,33.9,76232.89,0.0,-0.94114,7e-05,5.96998]
[1777568357108,33.91,76233.0,0.0,-0.94112,7e-05,5.9717]
[1777568357450,33.91,76233.0,0.0,-0.94112,7e-05,5.9717]
[1777568357749,33.91,76233.0,0.0,-0.94112,7e-05,5.9717]
[1777568357519,33.91,76232.63,0.0,-0.94114,7e-05,5.97004]
[1777568357815,33.91,76232.63,0.0,-0.94114,7e-05,5.97004]
[1777568357931,33.91,76232.63,0.0,-0.94114,7e-05,5.97004]
[1777568357960,33.91,76232.63,0.0,-0.94114,7e-05,5.97004]
[1777568357992,33.91,76232.63,0.0,-0.94114,7e-05,5.97004]
[1777568358213,33.91,76232.63,0.0,-0.94114,7e-05,5.97004]
[1777568358329,33.91,76232.63,0.0,-0.94114,7e-05,5.97004]
[1777568358342,33.91,76232.63,0.0,-0.94114,7e-05,5.97004]
[1777568358456,33.91,76232.63,0.0,-0.94114,7e-05,5.97004]
[1777568358533,33.91,76230.11,0.0,-0.94131,7e-05,5.95658]
[1777568358941,33.91,76230.11,0.0,-0.94131,7e-05,5.95658]
[1777568359009,33.91,76230.11,0.0,-0.94131,7e-05,5.95658]
[1777568359075,33.91,76230.11,0.0,-0.94131,7e-05,5.95658]
[1777568359123,33.91,76230.11,0.0,-0.94131,7e-05,5.95658]
[1777568359226,33.91,76230.11,0.0,-0.94131,7e-05,5.95658]
[1777568359598,33.91,76230.11,0.0,-0.94131,7e-05,5.95658]
[1777568359722,33.91,76230.11,0.0,-0.94131,7e-05,5.95658]
[1777568359763,33.91,76226.9,0.0,-0.94152,7e-05,5.93938]
[1777568359949,33.91,76226.9,0.0,-0.94152,7e-05,5.93938]
[1777568360072,33.91,76226.9,0.0,-0.94152,7e-05,5.93938]
[1777568360141,33.91,76226.9,0.0,-0.94152,7e-05,5.93938]
[1777568360175,33.91,76226.9,0.0,-0.94152,7e-05,5.93938]
[1777568360227,33.91,76226.9,0.0,-0.94152,7e-05,5.93938]
[1777568360276,33.91,76227.86,0.0,-0.94145,7e-05,5.94506]
[1777568363973,33.91,76228.01,0.0,-0.94142,7e-05,5.94712]
[1777568364103,33.91,76228.01,0.0,-0.94142,7e-05,5.94712]
[1777568364154,33.91,76228.01,0.0,-0.94142,7e-05,5.94712]
[1777568364210,33.91,76228.01,0.0,-0.94142,7e-05,5.94712]
[1777568364262,33.91,76228.01,0.0,-0.94142,7e-05,5.94712]
[1777568364310,33.91,76226.16,0.0,-0.94154,7e-05,5.93741]
[1777568365870,33.92,76227.89,0.0,-0.94142,7e-05,5.94731]
[1777568365921,33.92,76227.89,0.0,-0.94142,7e-05,5.94731]
[1777568366049,33.92,76227.89,0.0,-0.94142,7e-05,5.94731]
[1777568366101,33.92,76227.89,0.0,-0.94142,7e-05,5.94731]
[1777568366133,33.92,76227.89,0.0,-0.94142,7e-05,5.94731]
[1777568366222,33.92,76227.89,0.0,-0.94142,7e-05,5.94731]
[1777568366264,33.92,76227.89,0.0,-0.94142,7e-05,5.94731]
[1777568366357,33.92,76227.89,0.0,-0.94142,7e-05,5.94731]
[1777568366427,33.92,76227.89,0.0,-0.94142,7e-05,5.94731]
[1777568366476,33.92,76227.89,0.0,-0.94142,7e-05,5.94731]
[1777568366631,33.92,76227.89,0.0,-0.94142,7e-05,5.94731]
[1777568366714,33.92,76227.89,0.0,-0.94142,7e-05,5.94731]
[1777568366679,33.92,76228.36,0.0,-0.94138,7e-05,5.9503]
[1777568366814,33.92,76228.36,0.0,-0.94138,7e-05,5.9503]
[1777568366822,33.92,76228.36,0.0,-0.94138,7e-05,5.9503]
[1777568366925,33.92,76228.36,0.0,-0.94138,7e-05,5.9503]
[1777568366932,33.92,76228.36,0.0,-0.94138,7e-05,5.9503]
[1777568367459,33.92,76228.36,0.0,-0.94138,7e-05,5.9503]
[1777568367531,33.92,76228.36,0.0,-0.94138,7e-05,5.9503]
[1777568367581,33.92,76228.36,0.0,-0.94138,7e-05,5.9503]
[1777568367629,33.92,76231.72,0.0,-0.94115,7e-05,5.96913]
[1777568368448,33.92,76231.72,0.0,-0.94115,7e-05,5.96913]
[1777568368486,33.92,76231.72,0.0,-0.94115,7e-05,5.96913]
[1777568368492,33.92,76231.72,0.0,-0.94115,7e-05,5.96913]
[1777568368545,33.92,76232.88,0.0,-0.94107,7e-05,5.97588]
[1777568370336,33.92,76233.21,0.0,-0.94104,7e-05,5.97807]
[1777568370458,33.92,76233.21,0.0,-0.94104,7e-05,5.97807]
[1777568370510,33.92,76233.21,0.0,-0.94104,7e-05,5.97807]
[1777568370597,33.92,76233.21,0.0,-0.94104,7e-05,5.97807]
[1777568370634,33.92,76233.21,0.0,-0.94104,7e-05,5.97807]
[1777568370706,33.92,76233.21,0.0,-0.94104,7e-05,5.97807]
[1777568370749,33.92,76233.21,0.0,-0.94104,7e-05,5.97807]
[1777568370692,33.92,76233.09,0.0,-0.94104,7e-05,5.97777]
[1777568370805,33.92,76233.09,0.0,-0.94104,7e-05,5.97777]
[1777568370921,33.92,76233.09,0.0,-0.94104,7e-05,5.97777]
[1777568371391,33.92,76233.09,0.0,-0.94104,7e-05,5.97777]
[1777568371442,33.92,76233.09,0.0,-0.94104,7e-05,5.97777]
[1777568371494,33.92,76233.09,0.0,-0.94104,7e-05,5.97777]
[1777568371562,33.92,76233.09,0.0,-0.94104,7e-05,5.97777]
[1777568371615,33.92,76233.09,0.0,-0.94104,7e-05,5.97777]
[1777568371661,33.92,76231.92,0.0,-0.94116,7e-05,5.96727]
[1777568373348,33.92,76231.71,0.0,-0.94117,7e-05,5.9665]
[1777568373466,33.92,76231.71,0.0,-0.94117,7e-05,5.9665]
[1777568373517,33.92,76231.71,0.0,-0.94117,7e-05,5.9665]
[1777568373616,33.92,76231.71,0.0,-0.94117,7e-05,5.9665]
[1777568373658,33.92,76231.71,0.0,-0.94117,7e-05,5.9665]
[1777568373706,33.92,76232.0,0.0,-0.94114,7e-05,5.96847]
[1777568374313,33.92,76236.63,0.0,-0.94082,7e-05,5.99431]
[1777568378093,33.93,76236.19,0.0,-0.94084,7e-05,5.99291]
[1777568378211,33.93,76236.19,0.0,-0.94084,7e-05,5.99291]
[1777568378260,33.93,76236.19,0.0,-0.94084,7e-05,5.99291]
[1777568378341,33.93,76236.06,0.0,-0.94084,7e-05,5.99253]
[1777568383376,33.93,76234.52,0.0,-0.94093,7e-05,5.98579]
[1777568386180,33.93,76235.22,0.0,-0.94087,7e-05,5.9903]
[1777568386200,33.93,76235.22,0.0,-0.94087,7e-05,5.9903]
[1777568386248,33.93,76235.22,0.0,-0.94087,7e-05,5.9903]
[1777568386404,33.93,76235.22,0.0,-0.94087,7e-05,5.9903]
[1777568386410,33.93,76235.22,0.0,-0.94087,7e-05,5.9903]
[1777568386523,33.93,76235.22,0.0,-0.94087,7e-05,5.9903]
[1777568386528,33.93,76235.22,0.0,-0.94087,7e-05,5.9903]
[1777568386546,33.93,76237.17,0.0,-0.94073,7e-05,6.00136]
[1777568387709,33.93,76237.17,0.0,-0.94073,7e-05,6.00136]
[1777568387747,33.93,76238.79,0.0,-0.94062,7e-05,6.01059]
[1777568387837,33.93,76238.79,0.0,-0.94062,7e-05,6.01059]
[1777568388215,33.93,76238.79,0.0,-0.94062,7e-05,6.01059]
[1777568388276,33.93,76238.79,0.0,-0.94062,7e-05,6.01059]
[1777568388427,33.93,76238.79,0.0,-0.94062,7e-05,6.01059]
[1777568388514,33.93,76239.83,0.0,-0.94055,7e-05,6.01662]
[1777568391986,33.94,76239.56,0.0,-0.94055,7e-05,6.01597]
[1777568392095,33.94,76239.56,0.0,-0.94055,7e-05,6.01597]
[1777568392288,33.94,76239.56,0.0,-0.94055,7e-05,6.01597]
[1777568392599,33.94,76239.56,0.0,-0.94055,7e-05,6.01597]
[1777568392642,33.94,76239.56,0.0,-0.94055,7e-05,6.01597]
[1777568392669,33.94,76238.89,0.0,-0.9406,7e-05,6.01256]
[1777568392996,33.94,76238.89,0.0,-0.9406,7e-05,6.01256]
[1777568393107,33.94,76238.89,0.0,-0.9406,7e-05,6.01256]
[1777568393338,33.94,76238.89,0.0,-0.9406,7e-05,6.01256]
[1777568393507,33.94,76238.89,0.0,-0.9406,7e-05,6.01256]
[1777568393618,33.94,76238.89,0.0,-0.9406,7e-05,6.01256]
[1777568393691,33.94,76238.89,0.0,-0.9406,7e-05,6.01256]
[1777568393738,33.94,76238.89,0.0,-0.9406,7e-05,6.01256]
[1777568393718,33.94,76239.09,0.0,-0.94058,7e-05,6.01395]
[1777568393849,33.94,76239.09,0.0,-0.94058,7e-05,6.01395]
[1777568393967,33.94,76239.09,0.0,-0.94058,7e-05,6.01395]
[1777568394068,33.94,76239.09,0.0,-0.94058,7e-05,6.01395]
[1777568394082,33.94,76239.09,0.0,-0.94058,7e-05,6.01395]
[1777568394189,33.94,76239.09,0.0,-0.94058,7e-05,6.01395]
[1777568394302,33.94,76239.09,0.0,-0.94058,7e-05,6.01395]
[1777568394399,33.94,76239.09,0.0,-0.94058,7e-05,6.01395]
[1777568394421,33.94,76239.09,0.0,-0.94058,7e-05,6.01395]
[1777568394748,33.94,76239.09,0.0,-0.94058,7e-05,6.01395]
[1777568394763,33.94,76239.09,0.0,-0.94058,7e-05,6.01395]
[1777568394775,33.94,76236.03,0.0,-0.94078,7e-05,5.99738]
[1777568395181,33.94,76236.03,0.0,-0.94078,7e-05,5.99738]
[1777568395244,33.94,76236.03,0.0,-0.94078,7e-05,5.99738]
[1777568395539,33.94,76236.03,0.0,-0.94078,7e-05,5.99738]
[1777568395638,33.94,76232.58,0.0,-0.94102,7e-05,5.97872]
[1777568396268,33.94,76232.58,0.0,-0.94102,7e-05,5.97872]
[1777568396284,33.94,76232.58,0.0,-0.94102,7e-05,5.97872]
[1777568396374,33.94,76232.58,0.0,-0.94102,7e-05,5.97872]
[1777568396678,33.94,76232.58,0.0,-0.94102,7e-05,5.97872]
[1777568396686,33.94,76229.46,0.0,-0.94122,7e-05,5.96194]
[1777568397196,33.94,76229.46,0.0,-0.94122,7e-05,5.96194]
[1777568397803,33.94,76229.46,0.0,-0.94122,7e-05,5.96194]
[1777568397807,33.94,76229.09,0.0,-0.94124,7e-05,5.96028]
[1777568397822,33.94,76229.09,0.0,-0.94124,7e-05,5.96028]
[1777568398481,33.94,76227.3,0.0,-0.94136,7e-05,5.95084]
[1777568399998,33.94,76227.48,0.0,-0.94134,7e-05,5.95221]
[1777568400113,33.94,76227.48,0.0,-0.94134,7e-05,5.95221]
[1777568400347,33.94,76227.48,0.0,-0.94134,7e-05,5.95221]
[1777568400495,33.94,76227.34,0.0,-0.94135,7e-05,5.95183]
[1777568401358,33.94,76227.34,0.0,-0.94135,7e-05,5.95183]
[1777568401502,33.94,76215.88,0.0,-0.94212,7e-05,5.88964]
[1777568402509,33.95,76214.86,0.0,-0.94218,7e-05,5.88457]
[1777568403516,33.95,76213.07,0.0,-0.94229,7e-05,5.87533]
[1777568404522,33.95,76209.08,0.0,-0.94255,7e-05,5.85418]
[1777568406193,33.95,76208.57,0.0,-0.94258,7e-05,5.85196]
[1777568406537,33.95,76207.33,0.0,-0.94265,7e-05,5.84579]
[1777568407609,33.95,76207.33,0.0,-0.94265,7e-05,5.84579]
[1777568407624,33.95,76203.98,0.0,-0.94287,7e-05,5.82821]
[1777568408556,33.95,76201.2,0.0,-0.94305,7e-05,5.81378]
[1777568409680,33.95,76201.2,0.0,-0.94305,7e-05,5.81378]
[1777568409763,33.95,76200.88,0.0,-0.94306,7e-05,5.81266]
[1777568410187,33.95,76200.88,0.0,-0.94306,7e-05,5.81266]
[1777568413594,33.96,76203.42,0.0,-0.94286,7e-05,5.82883]
[1777568413890,33.96,76203.42,0.0,-0.94286,7e-05,5.82883]
[1777568414366,33.96,76203.42,0.0,-0.94286,7e-05,5.82883]
[1777568414592,33.96,76203.42,0.0,-0.94286,7e-05,5.82883]
[1777568414600,33.96,76217.29,0.0,-0.94193,7e-05,5.9047]
[1777568415607,33.96,76218.37,0.0,-0.94185,7e-05,5.91104]
[1777568416400,33.96,76218.37,0.0,-0.94185,7e-05,5.91104]
[1777568416616,33.96,76229.94,0.0,-0.94106,7e-05,5.97477]
[1777568417623,33.96,76239.4,0.0,-0.94041,7e-05,6.02715]
[1777568418631,33.96,76238.48,0.0,-0.94047,7e-05,6.02233]
[1777568419638,33.96,76236.96,0.0,-0.94057,7e-05,6.01422]
[1777568422021,33.97,76235.8,0.0,-0.94064,7e-05,6.00838]
[1777568422659,33.97,76232.09,0.0,-0.94089,7e-05,5.98826]
[1777568424673,33.97,76230.61,0.0,-0.94099,7e-05,5.98076]
[1777568425681,33.97,76232.38,0.0,-0.94086,7e-05,5.9908]
[1777568426687,33.97,76236.34,0.0,-0.94059,7e-05,6.01289]
[1777568430718,33.97,76239.76,0.0,-0.94034,7e-05,6.03285]
[1777568434386,33.97,76238.8,0.0,-0.94044,7e-05,6.02381]
[1777568434746,33.97,76245.43,0.0,-0.93998,7e-05,6.06066]
[1777568435753,33.97,76247.85,0.0,-0.93981,7e-05,6.07423]
[1777568436760,33.98,76245.98,0.0,-0.93994,7e-05,6.06404]
[1777568437767,33.98,76247.72,0.0,-0.93981,7e-05,6.07384]
[1777568438324,33.98,76247.72,0.0,-0.93981,7e-05,6.07384]
[1777568438445,33.98,76247.72,0.0,-0.93981,7e-05,6.07384]
[1777568438777,33.98,76252.11,0.0,-0.93951,7e-05,6.09833]
[1777568440179,33.98,76252.29,0.0,-0.93949,7e-05,6.09944]
[1777568443809,33.98,76255.59,0.0,-0.93926,7e-05,6.11819]
[1777568444696,33.98,76255.59,0.0,-0.93926,7e-05,6.11819]
[1777568444815,33.98,76257.52,0.0,-0.93912,7e-05,6.12901]
[1777568445117,33.98,76257.52,0.0,-0.93912,7e-05,6.12901]
[1777568446830,33.98,76260.92,0.0,-0.93889,7e-05,6.14807]
[1777568450858,33.98,76255.01,0.0,-0.9393,7e-05,6.11524]
[1777568452077,33.98,76255.64,0.0,-0.93925,7e-05,6.11876]
[1777568452872,33.98,76249.8,0.0,-0.93966,7e-05,6.0864]
[1777568453879,33.98,76253.16,0.0,-0.93942,7e-05,6.10512]
[1777568458915,33.98,76254.17,0.0,-0.93935,7e-05,6.11125]
[1777568459922,33.98,76255.7,0.0,-0.93924,7e-05,6.11985]
[1777568460929,33.98,76259.69,0.0,-0.93896,7e-05,6.14216]
[1777568461936,33.98,76261.89,0.0,-0.9388,7e-05,6.1545]
[1777568462943,33.98,76260.39,0.0,-0.93891,7e-05,6.14618]
[1777568464286,33.98,76260.39,0.0,-0.93891,7e-05,6.1462]
[1777568467978,33.98,76264.16,0.0,-0.93864,7e-05,6.16732]
[1777568468985,33.98,76265.82,0.0,-0.93853,7e-05,6.17661]
[1777568469992,33.98,76268.14,0.0,-0.93836,7e-05,6.18958]
[1777568470999,33.98,76272.7,0.0,-0.93804,7e-05,6.21512]
[1777568476306,33.98,76271.76,0.0,-0.93811,7e-05,6.20955]
[1777568476375,33.98,76269.66,0.0,-0.93826,7e-05,6.1976]
[1777568482076,33.98,76268.09,0.0,-0.93838,7e-05,6.18853]
[1777568483082,33.98,76263.56,0.0,-0.9387,7e-05,6.16309]
[1777568484090,33.98,76261.46,0.0,-0.93884,7e-05,6.15136]
[1777568487111,33.98,76267.54,0.0,-0.93842,7e-05,6.18538]
[1777568489125,33.98,76264.51,0.0,-0.93863,7e-05,6.16836]
[1777568490684,33.98,76264.51,0.0,-0.93863,7e-05,6.16836]
[1777568490785,33.98,76261.68,0.0,-0.93883,7e-05,6.15255]
[1777568491544,33.98,76261.68,0.0,-0.93883,7e-05,6.15255]
[1777568491652,33.98,76261.68,0.0,-0.93883,7e-05,6.15255]
[1777568491748,33.98,76254.85,0.0,-0.93935,7e-05,6.11004]
[1777568492146,33.98,76253.26,0.0,-0.93946,7e-05,6.10128]
[1777568495109,33.98,76252.64,0.0,-0.9395,7e-05,6.09805]
[1777568495392,33.98,76252.64,0.0,-0.9395,7e-05,6.09805]
[1777568495776,33.98,76253.19,0.0,-0.93946,7e-05,6.10122]
[1777568496537,33.98,76253.19,0.0,-0.93946,7e-05,6.10122]
[1777568496583,33.98,76257.13,0.0,-0.93918,7e-05,6.12323]
[1777568496993,33.98,76257.13,0.0,-0.93918,7e-05,6.12323]
[1777568497181,33.98,76255.23,0.0,-0.93931,7e-05,6.11274]
[1777568501014,33.98,76255.28,0.0,-0.9393,7e-05,6.1133]
[1777568501081,33.98,76255.28,0.0,-0.9393,7e-05,6.1133]
[1777568501209,33.98,76256.13,0.0,-0.93924,7e-05,6.11812]
[1777568506303,33.98,76257.2,0.0,-0.93917,7e-05,6.12442]
[1777568506324,33.98,76266.63,0.0,-0.9385,7e-05,6.17712]
[1777568507794,33.98,76262.04,0.0,-0.93883,7e-05,6.15149]
[1777568508259,33.98,76259.08,0.0,-0.93903,7e-05,6.13503]
[1777568510273,33.98,76262.58,0.0,-0.93879,7e-05,6.15469]
[1777568513294,33.98,76268.08,0.0,-0.9384,7e-05,6.18556]
[1777568514301,33.98,76270.72,0.0,-0.93821,7e-05,6.20034]
[1777568518497,33.98,76270.09,0.0,-0.93826,7e-05,6.19669]
[1777568518525,33.98,76270.09,0.0,-0.93826,7e-05,6.19669]
[1777568521350,33.98,76265.68,0.0,-0.93857,7e-05,6.17187]
[1777568522357,33.98,76269.91,0.0,-0.93827,7e-05,6.19554]
[1777568524371,33.98,76274.0,0.0,-0.93799,7e-05,6.2184]
[1777568526385,33.98,76268.43,0.0,-0.93838,7e-05,6.18703]
[1777568527392,33.98,76266.94,0.0,-0.93849,7e-05,6.17867]
[1777568528399,33.98,76264.83,0.0,-0.93863,7e-05,6.16686]
[1777568529406,33.98,76262.74,0.0,-0.93878,7e-05,6.15519]
[1777568534441,33.98,76262.06,0.0,-0.93883,7e-05,6.15149]
[1777568537462,33.98,76259.87,0.0,-0.93898,7e-05,6.13931]
[1777568538469,33.98,76254.91,0.0,-0.93932,7e-05,6.11174]
[1777568541490,33.98,76256.64,0.0,-0.9392,7e-05,6.12159]
[1777568542531,33.98,76256.64,0.0,-0.9392,7e-05,6.12159]
[1777568548539,33.98,76255.91,0.0,-0.93924,7e-05,6.11813]
[1777568551560,33.98,76253.92,0.0,-0.93942,7e-05,6.10288]
[1777568554105,33.98,76254.83,0.0,-0.93935,7e-05,6.10816]
[1777568554498,33.98,76254.83,0.0,-0.93935,7e-05,6.10816]
[1777568554680,33.98,76254.83,0.0,-0.93935,7e-05,6.10816]
[1777568554782,33.98,76252.63,0.0,-0.9395,7e-05,6.09605]
[1777568555751,33.98,76252.63,0.0,-0.9395,7e-05,6.09605]
[1777568555754,33.98,76247.84,0.0,-0.93983,7e-05,6.06962]
[1777568556595,33.99,76244.63,0.0,-0.94005,7e-05,6.05203]
[1777568559616,33.99,76243.13,0.0,-0.94015,7e-05,6.04433]
[1777568563644,33.99,76246.11,0.0,-0.93993,7e-05,6.06166]
[1777568566706,33.99,76246.42,0.0,-0.93991,7e-05,6.06374]
[1777568568679,33.99,76250.28,0.0,-0.93963,7e-05,6.08566]
[1777568569686,33.99,76246.93,0.0,-0.93986,7e-05,6.06725]
[1777568570693,33.99,76244.92,0.0,-0.94,7e-05,6.0563]
[1777568571700,33.99,76240.65,0.0,-0.94029,7e-05,6.03292]
[1777568572609,33.99,76240.65,0.0,-0.94029,7e-05,6.03292]
[1777568573714,33.99,76239.11,0.0,-0.94039,7e-05,6.02488]
[1777568575728,33.99,76237.21,0.0,-0.94052,7e-05,6.0149]
[1777568577742,34.0,76232.72,0.0,-0.94082,7e-05,5.99073]
[1777568578717,34.0,76232.72,0.0,-0.94082,7e-05,5.99073]
[1777568580598,34.0,76232.92,0.0,-0.94079,7e-05,5.99242]
[1777568581770,34.0,76230.06,0.0,-0.94098,7e-05,5.97734]
[1777568582777,34.0,76232.11,0.0,-0.94084,7e-05,5.98892]
[1777568585927,34.0,76230.66,0.0,-0.94093,7e-05,5.98158]
[1777568586029,34.0,76220.58,0.0,-0.94161,7e-05,5.92676]
[1777568586805,34.0,76220.83,0.0,-0.94159,7e-05,5.92854]
[1777568588376,34.0,76220.05,0.0,-0.94163,7e-05,5.92469]
[1777568588758,34.0,76220.05,0.0,-0.94163,7e-05,5.92469]
[1777568588819,34.0,76216.02,0.0,-0.9419,7e-05,5.90315]
[1777568589253,34.0,76216.02,0.0,-0.9419,7e-05,5.90315]
[1777568589603,34.0,76216.02,0.0,-0.9419,7e-05,5.90315]
[1777568589826,34.0,76210.91,0.0,-0.94224,7e-05,5.87582]
[1777568594861,34.01,76210.81,0.0,-0.94221,7e-05,5.87774]
[1777568599898,34.02,76210.59,0.0,-0.9422,7e-05,5.87893]
[1777568601753,34.02,76210.64,0.0,-0.94219,7e-05,5.87967]
[1777568601912,34.02,76212.75,0.0,-0.94204,7e-05,5.8916]
[1777568602918,34.02,76214.53,0.0,-0.94192,7e-05,5.90173]
[1777568603477,34.02,76214.53,0.0,-0.94192,7e-05,5.90173]
[1777568607470,34.02,76214.04,0.0,-0.94193,7e-05,5.90079]
[1777568608961,34.03,76216.21,0.0,-0.94177,7e-05,5.91345]
[1777568610975,34.03,76213.33,0.0,-0.94195,7e-05,5.8986]
[1777568611806,34.03,76213.33,0.0,-0.94195,7e-05,5.8986]
[1777568616011,34.03,76214.86,0.0,-0.94186,7e-05,5.90465]
[1777568618048,34.03,76214.91,0.0,-0.94186,7e-05,5.90534]
[1777568619033,34.03,76221.86,0.0,-0.94138,7e-05,5.94406]
[1777568620040,34.04,76224.83,0.0,-0.94117,7e-05,5.96071]
[1777568620916,34.04,76224.83,0.0,-0.94117,7e-05,5.96071]
[1777568620921,34.04,76224.83,0.0,-0.94117,7e-05,5.96071]
[1777568622922,34.04,76225.21,0.0,-0.94114,7e-05,5.96347]
[1777568625870,34.04,76225.1,0.0,-0.94113,7e-05,5.96385]
[1777568626088,34.04,76217.77,0.0,-0.94162,7e-05,5.92414]
[1777568627096,34.04,76214.41,0.0,-0.94184,7e-05,5.90617]
[1777568628103,34.04,76209.43,0.0,-0.94217,7e-05,5.8795]
[1777568630117,34.04,76207.8,0.0,-0.94227,7e-05,5.87154]
[1777568631124,34.05,76205.94,0.0,-0.94239,7e-05,5.86192]
[1777568636159,34.05,76207.13,0.0,-0.94228,7e-05,5.87072]
[1777568637166,34.05,76209.77,0.0,-0.9421,7e-05,5.8855]
[1777568642201,34.06,76209.74,0.0,-0.94207,7e-05,5.88794]
[1777568645222,34.06,76212.72,0.0,-0.94185,7e-05,5.90538]
[1777568650257,34.06,76216.01,0.0,-0.94161,7e-05,5.92485]
[1777568651264,34.07,76218.04,0.0,-0.94147,7e-05,5.93666]
[1777568656299,34.07,76218.6,0.0,-0.94141,7e-05,5.94144]
[1777568659320,34.07,76221.53,0.0,-0.94119,7e-05,5.95845]
[1777568664355,34.08,76220.87,0.0,-0.94122,7e-05,5.95646]
[1777568667376,34.08,76211.43,0.0,-0.94184,7e-05,5.90602]
[1777568668383,34.08,76211.36,0.0,-0.94184,7e-05,5.90605]
[1777568673418,34.08,76210.1,0.0,-0.94194,7e-05,5.89681]
[1777568678454,34.09,76211.34,0.0,-0.94183,7e-05,5.90561]
[1777568679461,34.09,76200.53,0.0,-0.94255,7e-05,5.84744]
[1777568680241,34.09,76200.53,0.0,-0.94255,7e-05,5.84744]
[1777568680468,34.09,76200.58,0.0,-0.94254,7e-05,5.8482]
[1777568682075,34.09,76200.58,0.0,-0.94254,7e-05,5.8482]
[1777568682121,34.09,76202.36,0.0,-0.94242,7e-05,5.8583]
[1777568684495,34.09,76200.83,0.0,-0.9425,7e-05,5.85144]
[1777568686510,34.1,76203.33,0.0,-0.94232,7e-05,5.86592]
[1777568691545,34.1,76204.74,0.0,-0.9422,7e-05,5.87584]
[1777568693559,34.1,76208.17,0.0,-0.94196,7e-05,5.89532]
[1777568697587,34.11,76212.96,0.0,-0.94162,7e-05,5.92305]
[1777568698700,34.11,76212.96,0.0,-0.94162,7e-05,5.92305]
[1777568698807,34.11,76212.96,0.0,-0.94162,7e-05,5.92305]
[1777568698910,34.11,76220.86,0.0,-0.94108,7e-05,5.96649]
[1777568699601,34.11,76228.63,0.0,-0.94054,7e-05,6.00935]
[1777568702038,34.11,76229.42,0.0,-0.94049,7e-05,6.01393]
[1777568702622,34.11,76227.36,0.0,-0.94062,7e-05,6.00312]
[1777568703629,34.11,76225.85,0.0,-0.94072,7e-05,5.99512]
[1777568704636,34.11,76222.51,0.0,-0.94094,7e-05,5.97712]
[1777568708666,34.12,76226.36,0.0,-0.94067,7e-05,5.99944]
[1777568713701,34.12,76226.92,0.0,-0.94061,7e-05,6.00389]
[1777568716472,34.12,76227.44,0.0,-0.94057,7e-05,6.0073]
[1777568716722,34.12,76230.41,0.0,-0.94036,7e-05,6.02386]
[1777568717729,34.12,76226.8,0.0,-0.94061,7e-05,6.0043]
[1777568722764,34.12,76226.33,0.0,-0.94062,7e-05,6.00313]
[1777568726791,34.13,76228.33,0.0,-0.94047,7e-05,6.01521]
[1777568729813,34.13,76225.56,0.0,-0.94065,7e-05,6.00081]
[1777568733841,34.13,76223.21,0.0,-0.94083,7e-05,5.98465]
[1777568736862,34.13,76219.58,0.0,-0.94107,7e-05,5.96575]
[1777568740670,34.14,76218.17,0.0,-0.94115,7e-05,5.95907]
[1777568740889,34.14,76217.57,0.0,-0.94119,7e-05,5.95615]
[1777568741897,34.14,76220.05,0.0,-0.94102,7e-05,5.97004]
[1777568744920,34.14,76215.04,0.0,-0.94134,7e-05,5.94368]
[1777568749956,34.14,76213.74,0.0,-0.94141,7e-05,5.93849]
[1777568751970,34.15,76215.89,0.0,-0.94125,7e-05,5.95098]
[1777568753984,34.15,76217.59,0.0,-0.94113,7e-05,5.96098]
[1777568759020,34.15,76217.13,0.0,-0.94114,7e-05,5.96025]
[1777568763047,34.16,76220.49,0.0,-0.94089,7e-05,5.98]
[1777568764055,34.16,76222.82,0.0,-0.94073,7e-05,5.99305]
[1777568765972,34.16,76222.97,0.0,-0.94071,7e-05,5.99417]
[1777568766069,34.16,76221.15,0.0,-0.94083,7e-05,5.98451]
[1777568766888,34.16,76221.15,0.0,-0.94083,7e-05,5.98451]
[1777568766948,34.16,76221.15,0.0,-0.94083,7e-05,5.98451]
[1777568768083,34.16,76219.59,0.0,-0.94093,7e-05,5.97662]
[1777568768701,34.16,76219.59,0.0,-0.94093,7e-05,5.97662]
[1777568768814,34.16,76219.59,0.0,-0.94093,7e-05,5.97662]
[1777568769091,34.16,76220.52,0.0,-0.94086,7e-05,5.98202]
[1777568769420,34.16,76220.52,0.0,-0.94086,7e-05,5.98202]
[1777568769533,34.16,76220.52,0.0,-0.94086,7e-05,5.98202]
[1777568769683,34.16,76220.52,0.0,-0.94086,7e-05,5.98202]
[1777568770144,34.16,76220.52,0.0,-0.94086,7e-05,5.98202]
[1777568770242,34.16,76209.02,0.0,-0.94164,7e-05,5.9197]
[1777568771105,34.16,76204.98,0.0,-0.9419,7e-05,5.8982]
[1777568771638,34.16,76204.98,0.0,-0.9419,7e-05,5.8982]
[1777568774128,34.16,76202.49,0.0,-0.94205,7e-05,5.88607]
[1777568775133,34.17,76199.33,0.0,-0.94226,7e-05,5.86945]
[1777568776140,34.17,76202.44,0.0,-0.94204,7e-05,5.88676]
[1777568781175,34.17,76198.42,0.0,-0.94228,7e-05,5.86735]
[1777568782021,34.17,76198.42,0.0,-0.94228,7e-05,5.86735]
[1777568785204,34.18,76195.31,0.0,-0.94247,7e-05,5.85257]
[1777568785404,34.18,76195.31,0.0,-0.94247,7e-05,5.85257]
[1777568786211,34.18,76195.94,0.0,-0.94242,7e-05,5.85648]
[1777568787218,34.18,76199.26,0.0,-0.94219,7e-05,5.87493]
[1777568792252,34.18,76197.98,0.0,-0.94228,7e-05,5.86611]
[1777568794266,34.19,76201.87,0.0,-0.94201,7e-05,5.88814]
[1777568794689,34.19,76201.87,0.0,-0.94201,7e-05,5.88814]
[1777568795274,34.19,76209.49,0.0,-0.94149,7e-05,5.92995]
[1777568796281,34.19,76212.65,0.0,-0.94127,7e-05,5.9476]
[1777568797288,34.19,76214.62,0.0,-0.94114,7e-05,5.95873]
[1777568801099,34.19,76213.8,0.0,-0.94118,7e-05,5.95498]
[1777568801156,34.19,76219.06,0.0,-0.94082,7e-05,5.98437]
[1777568801317,34.19,76222.5,0.0,-0.94058,7e-05,6.00318]
[1777568802323,34.19,76226.35,0.0,-0.94032,7e-05,6.02457]
[1777568807358,34.2,76223.35,0.0,-0.94051,7e-05,6.00938]
[1777568808365,34.2,76219.08,0.0,-0.94079,7e-05,5.98628]
[1777568810379,34.2,76214.68,0.0,-0.94108,7e-05,5.96284]
[1777568815414,34.2,76214.65,0.0,-0.94106,7e-05,5.96464]
[1777568820454,34.21,76214.56,0.0,-0.94105,7e-05,5.96584]
[1777568822468,34.21,76223.83,0.0,-0.94041,7e-05,6.01714]
[1777568823475,34.21,76222.7,0.0,-0.94048,7e-05,6.01121]
[1777568828509,34.21,76223.39,0.0,-0.94042,7e-05,6.01627]
[1777568833545,34.22,76223.43,0.0,-0.9404,7e-05,6.01775]
[1777568835559,34.22,76233.75,0.0,-0.93969,7e-05,6.07489]
[1777568836566,34.22,76233.37,0.0,-0.93971,7e-05,6.07296]
[1777568841601,34.22,76229.74,0.0,-0.93995,7e-05,6.05379]
[1777568843615,34.22,76242.14,0.0,-0.93909,7e-05,6.12252]
[1777568844622,34.22,76253.16,0.0,-0.93832,7e-05,6.18371]
[1777568845629,34.22,76253.31,0.0,-0.93831,7e-05,6.18454]
[1777568848650,34.22,76247.66,0.0,-0.93871,7e-05,6.15312]
[1777568853057,34.22,76247.77,0.0,-0.93874,7e-05,6.14933]
[1777568858720,34.22,76248.77,0.0,-0.93867,7e-05,6.15515]
[1777568859727,34.22,76251.35,0.0,-0.93849,7e-05,6.16948]
[1777568861741,34.22,76249.42,0.0,-0.93862,7e-05,6.15875]
[1777568866776,34.22,76251.76,0.0,-0.93846,7e-05,6.17178]
[1777568867783,34.22,76248.61,0.0,-0.93868,7e-05,6.15427]
[1777568868790,34.22,76246.71,0.0,-0.93881,7e-05,6.14375]
[1777568871812,34.22,76249.04,0.0,-0.93865,7e-05,6.15676]
[1777568872457,34.22,76249.04,0.0,-0.93865,7e-05,6.15676]
[1777568873826,34.22,76245.35,0.0,-0.9389,7e-05,6.13633]
[1777568874798,34.22,76245.35,0.0,-0.9389,7e-05,6.13633]
[1777568874833,34.22,76243.98,0.0,-0.939,7e-05,6.12878]
[1777568878861,34.22,76240.46,0.0,-0.93924,7e-05,6.10946]
[1777568880098,34.22,76240.46,0.0,-0.93924,7e-05,6.10946]
[1777568880164,34.22,76244.93,0.0,-0.93893,7e-05,6.13424]
[1777568881115,34.22,76247.25,0.0,-0.93877,7e-05,6.14712]
[1777568882889,34.22,76249.75,0.0,-0.93859,7e-05,6.16098]
[1777568883896,34.22,76247.99,0.0,-0.93872,7e-05,6.15119]
[1777568884925,34.22,76247.99,0.0,-0.93872,7e-05,6.15119]
[1777568885005,34.22,76247.99,0.0,-0.93872,7e-05,6.15119]
[1777568885118,34.22,76247.99,0.0,-0.93872,7e-05,6.15119]
[1777568890945,34.22,76243.07,0.0,-0.93906,7e-05,6.12391]
[1777568891952,34.22,76240.77,0.0,-0.93922,7e-05,6.11122]
[1777568892529,34.22,76240.77,0.0,-0.93922,7e-05,6.11122]
[1777568892628,34.22,76240.77,0.0,-0.93922,7e-05,6.11122]
[1777568894973,34.22,76243.42,0.0,-0.93903,7e-05,6.12595]
[1777568896987,34.22,76245.2,0.0,-0.93891,7e-05,6.13579]
[1777568899001,34.22,76243.54,0.0,-0.93902,7e-05,6.12658]
[1777568899667,34.22,76243.54,0.0,-0.93902,7e-05,6.12658]
[1777568899764,34.22,76243.54,0.0,-0.93902,7e-05,6.12658]
[1777568899873,34.22,76243.54,0.0,-0.93902,7e-05,6.12658]
[1777568899979,34.22,76243.54,0.0,-0.93902,7e-05,6.12658]
[1777568901016,34.22,76246.14,0.0,-0.93884,7e-05,6.14098]
[1777568902023,34.22,76253.67,0.0,-0.93832,7e-05,6.18275]
[1777568903030,34.22,76260.16,0.0,-0.93786,7e-05,6.21881]
[1777568903644,34.22,76260.16,0.0,-0.93786,7e-05,6.21881]
[1777568903667,34.22,76260.16,0.0,-0.93786,7e-05,6.21881]
[1777568904037,34.22,76262.63,0.0,-0.93769,7e-05,6.23245]
[1777568906051,34.22,76265.61,0.0,-0.93749,7e-05,6.24876]
[1777568907058,34.22,76271.43,0.0,-0.93708,7e-05,6.28117]
[1777568909072,34.22,76280.19,0.0,-0.93646,7e-05,6.32993]
[1777568910079,34.22,76283.27,0.0,-0.93624,7e-05,6.34697]
[1777568911636,34.22,76283.26,0.0,-0.93629,7e-05,6.34199]
[1777568911711,34.22,76283.26,0.0,-0.93629,7e-05,6.34199]
[1777568915474,34.21,76284.9,0.0,-0.93619,7e-05,6.34988]
[1777568915589,34.21,76284.9,0.0,-0.93619,7e-05,6.34988]
[1777568915704,34.21,76284.9,0.0,-0.93619,7e-05,6.34988]
[1777568916121,34.21,76283.06,0.0,-0.93632,7e-05,6.33914]
[1777568920149,34.21,76286.32,0.0,-0.93611,7e-05,6.35621]
[1777568921423,34.21,76286.32,0.0,-0.93611,7e-05,6.35621]
[1777568921156,34.21,76289.24,0.0,-0.9359,7e-05,6.37237]
[1777568921453,34.21,76289.24,0.0,-0.9359,7e-05,6.37237]
[1777568921564,34.21,76289.24,0.0,-0.9359,7e-05,6.37237]
[1777568926340,34.21,76289.21,0.0,-0.93592,7e-05,6.37071]
[1777568927198,34.2,76291.6,0.0,-0.93576,7e-05,6.38351]
[1777568927728,34.2,76291.6,0.0,-0.93576,7e-05,6.38351]
[1777568927793,34.2,76291.6,0.0,-0.93576,7e-05,6.38351]
[1777568933241,34.2,76294.96,0.0,-0.93555,7e-05,6.40023]
[1777568935181,34.2,76295.31,0.0,-0.93553,7e-05,6.40182]
[1777568935252,34.2,76295.31,0.0,-0.93553,7e-05,6.40182]
[1777568935358,34.2,76295.31,0.0,-0.93553,7e-05,6.40182]
[1777568936262,34.2,76291.57,0.0,-0.93581,7e-05,6.37981]
[1777568941297,34.19,76285.04,0.0,-0.9363,7e-05,6.3411]
[1777568941739,34.19,76285.04,0.0,-0.9363,7e-05,6.3411]
[1777568941856,34.19,76285.04,0.0,-0.9363,7e-05,6.3411]
[1777568942304,34.19,76282.13,0.0,-0.93651,7e-05,6.32439]
[1777568943311,34.19,76288.28,0.0,-0.93607,7e-05,6.35886]
[1777568944317,34.19,76291.38,0.0,-0.93585,7e-05,6.37609]
[1777568948057,34.19,76292.25,0.0,-0.9358,7e-05,6.37999]
[1777568948070,34.19,76292.25,0.0,-0.9358,7e-05,6.37999]
[1777568953381,34.18,76291.36,0.0,-0.9359,7e-05,6.3729]
[1777568955232,34.18,76290.45,0.0,-0.93597,7e-05,6.36742]
[1777568955345,34.18,76290.45,0.0,-0.93597,7e-05,6.36742]
[1777568955396,34.18,76292.39,0.0,-0.93583,7e-05,6.37808]
[1777568958901,34.18,76293.27,0.0,-0.93578,7e-05,6.3821]
[1777568958912,34.18,76293.27,0.0,-0.93578,7e-05,6.3821]
[1777568959424,34.18,76296.05,0.0,-0.93558,7e-05,6.39754]
[1777568961438,34.18,76298.05,0.0,-0.93545,7e-05,6.40821]
[1777568962053,34.18,76298.05,0.0,-0.93545,7e-05,6.40821]
[1777568962169,34.18,76298.05,0.0,-0.93545,7e-05,6.40821]
[1777568962445,34.18,76294.42,0.0,-0.93571,7e-05,6.38722]
[1777568968236,34.17,76296.09,0.0,-0.93561,7e-05,6.3953]
[1777568968350,34.17,76296.09,0.0,-0.93561,7e-05,6.3953]
[1777568968451,34.17,76294.08,0.0,-0.93577,7e-05,6.3832]
[1777568968487,34.17,76296.33,0.0,-0.9356,7e-05,6.39597]
[1777568970947,34.17,76297.48,0.0,-0.93552,7e-05,6.40218]
[1777568973523,34.17,76299.95,0.0,-0.9354,7e-05,6.41025]
[1777568974530,34.17,76301.88,0.0,-0.93527,7e-05,6.42088]
[1777568979565,34.16,76299.84,0.0,-0.93544,7e-05,6.40743]
[1777568980572,34.16,76297.9,0.0,-0.93559,7e-05,6.3957]
[1777568984599,34.16,76300.21,0.0,-0.93544,7e-05,6.40754]
[1777568989635,34.15,76300.14,0.0,-0.93547,7e-05,6.40548]
[1777568994669,34.15,76300.09,0.0,-0.93549,7e-05,6.40354]
[1777568999704,34.15,76299.59,0.0,-0.93555,7e-05,6.39911]
[1777569000712,34.15,76297.08,0.0,-0.93573,7e-05,6.38454]
[1777569001719,34.15,76291.62,0.0,-0.93613,7e-05,6.3533]
[1777569002725,34.14,76289.29,0.0,-0.9363,7e-05,6.33988]
[1777569005747,34.14,76293.19,0.0,-0.93603,7e-05,6.36131]
[1777569006754,34.14,76296.22,0.0,-0.93581,7e-05,6.37824]
[1777569008767,34.14,76294.48,0.0,-0.93595,7e-05,6.36781]
[1777569013803,34.14,76295.66,0.0,-0.93588,7e-05,6.3732]
[1777569018838,34.14,76293.07,0.0,-0.93608,7e-05,6.3572]
[1777569022866,34.13,76288.5,0.0,-0.93642,7e-05,6.33036]
[1777569023872,34.13,76286.35,0.0,-0.93658,7e-05,6.31801]
[1777569025887,34.13,76282.82,0.0,-0.93684,7e-05,6.29773]
[1777569027901,34.13,76280.31,0.0,-0.93702,7e-05,6.28329]
[1777569028908,34.13,76277.97,0.0,-0.93719,7e-05,6.26998]
[1777569031930,34.13,76270.34,0.0,-0.93778,7e-05,6.22228]
[1777569032937,34.13,76265.8,0.0,-0.9381,7e-05,6.19684]
[1777569035249,34.13,76266.61,0.0,-0.93804,7e-05,6.20136]
[1777569035361,34.13,76266.61,0.0,-0.93804,7e-05,6.20136]
[1777569035430,34.13,76266.61,0.0,-0.93804,7e-05,6.20136]
[1777569035548,34.13,76266.61,0.0,-0.93804,7e-05,6.20136]
[1777569035961,34.13,76270.96,0.0,-0.93774,7e-05,6.22565]
[1777569036968,34.13,76275.27,0.0,-0.93743,7e-05,6.24975]
[1777569037924,34.13,76275.27,0.0,-0.93743,7e-05,6.24975]
[1777569040996,34.13,76278.6,0.0,-0.9372,7e-05,6.26803]
[1777569042002,34.13,76284.31,0.0,-0.93679,7e-05,6.30005]
[1777569047038,34.13,76284.25,0.0,-0.93681,7e-05,6.2988]
[1777569051067,34.12,76282.05,0.0,-0.93698,7e-05,6.28568]
[1777569052978,34.12,76282.31,0.0,-0.93696,7e-05,6.28699]
[1777569057108,34.12,76285.47,0.0,-0.93674,7e-05,6.30395]
[1777569060129,34.12,76280.19,0.0,-0.93713,7e-05,6.27363]
[1777569061136,34.12,76276.48,0.0,-0.9374,7e-05,6.25263]
[1777569063150,34.12,76274.66,0.0,-0.93753,7e-05,6.2422]
[1777569068185,34.12,76261.71,0.0,-0.93845,7e-05,6.16933]
[1777569069153,34.12,76261.71,0.0,-0.93845,7e-05,6.16933]
[1777569069516,34.12,76259.37,0.0,-0.93861,7e-05,6.15631]
[1777569071206,34.12,76256.89,0.0,-0.93878,7e-05,6.1426]
[1777569076241,34.12,76256.69,0.0,-0.93879,7e-05,6.1418]
[1777569079262,34.12,76252.64,0.0,-0.93907,7e-05,6.11951]
[1777569081276,34.12,76247.35,0.0,-0.93944,7e-05,6.0904]
[1777569083290,34.12,76241.1,0.0,-0.93987,7e-05,6.05614]
[1777569086311,34.12,76238.22,0.0,-0.94006,7e-05,6.04081]
[1777569088325,34.12,76232.15,0.0,-0.94047,7e-05,6.00785]
[1777569091345,34.13,76229.25,0.0,-0.9407,7e-05,5.98823]
[1777569096381,34.13,76229.56,0.0,-0.94066,7e-05,5.99128]
[1777569100017,34.13,76230.62,0.0,-0.94058,7e-05,5.99789]
[1777569106450,34.13,76224.17,0.0,-0.94099,7e-05,5.96438]
[1777569107458,34.14,76219.13,0.0,-0.94133,7e-05,5.9372]
[1777569109475,34.14,76216.97,0.0,-0.94147,7e-05,5.92618]
[1777569114511,34.14,76218.09,0.0,-0.94137,7e-05,5.93417]
[1777569119546,34.15,76218.07,0.0,-0.94135,7e-05,5.93589]
[1777569123574,34.15,76219.76,0.0,-0.94121,7e-05,5.94653]
[1777569124581,34.15,76226.82,0.0,-0.94073,7e-05,5.98543]
[1777569125588,34.15,76223.55,0.0,-0.94095,7e-05,5.96789]
[1777569127601,34.15,76219.85,0.0,-0.94119,7e-05,5.9483]
[1777569131630,34.16,76221.42,0.0,-0.94107,7e-05,5.95821]
[1777569133644,34.16,76224.81,0.0,-0.94083,7e-05,5.97739]
[1777569134651,34.16,76221.09,0.0,-0.94108,7e-05,5.95739]
[1777569137672,34.16,76218.9,0.0,-0.94122,7e-05,5.94641]
[1777569141702,34.16,76213.92,0.0,-0.94153,7e-05,5.92067]
[1777569146738,34.17,76208.94,0.0,-0.94185,7e-05,5.89551]
[1777569147745,34.17,76203.01,0.0,-0.94223,7e-05,5.86421]
[1777569152780,34.17,76201.37,0.0,-0.94235,7e-05,5.85323]
[1777569157206,34.18,76201.83,0.0,-0.9423,7e-05,5.85713]
[1777569157236,34.18,76186.66,0.0,-0.9433,7e-05,5.77604]
[1777569157822,34.18,76192.25,0.0,-0.94293,7e-05,5.80597]
[1777569162858,34.18,76192.65,0.0,-0.94289,7e-05,5.80968]
[1777569164872,34.18,76195.25,0.0,-0.9427,7e-05,5.82474]
[1777569165879,34.19,76200.49,0.0,-0.94235,7e-05,5.85348]
[1777569166886,34.19,76194.93,0.0,-0.94271,7e-05,5.824]
[1777569168902,34.19,76190.43,0.0,-0.943,7e-05,5.80086]
[1777569170920,34.19,76184.48,0.0,-0.94338,7e-05,5.76969]
[1777569171927,34.19,76181.96,0.0,-0.94354,7e-05,5.75644]
[1777569176962,34.2,76181.4,0.0,-0.94355,7e-05,5.7558]
[1777569180991,34.2,76184.52,0.0,-0.94331,7e-05,5.77496]
[1777569181998,34.2,76186.56,0.0,-0.94317,7e-05,5.78645]
[1777569185021,34.21,76188.64,0.0,-0.94302,7e-05,5.79926]
[1777569186028,34.21,76196.14,0.0,-0.94251,7e-05,5.84009]
[1777569187035,34.21,76198.54,0.0,-0.94235,7e-05,5.85349]
[1777569192501,34.21,76198.47,0.0,-0.94233,7e-05,5.85494]
[1777569192562,34.21,76198.47,0.0,-0.94233,7e-05,5.85494]
[1777569192601,34.22,76198.72,0.0,-0.94231,7e-05,5.85675]
[1777569193661,34.22,76198.72,0.0,-0.94231,7e-05,5.85675]
[1777569193743,34.22,76198.72,0.0,-0.94231,7e-05,5.85675]
[1777569193780,34.22,76198.85,0.0,-0.94229,7e-05,5.85791]
[1777569199119,34.22,76197.46,0.0,-0.94235,7e-05,5.85325]
[1777569203147,34.23,76209.51,0.0,-0.94152,7e-05,5.9204]
[1777569204153,34.23,76208.04,0.0,-0.94161,7e-05,5.91282]
[1777569208181,34.23,76204.09,0.0,-0.94186,7e-05,5.89306]
[1777569209190,34.23,76198.08,0.0,-0.94225,7e-05,5.86102]
[1777569214225,34.24,76196.13,0.0,-0.94239,7e-05,5.84842]
[1777569216899,34.24,76196.4,0.0,-0.94236,7e-05,5.85085]
[1777569217246,34.24,76198.54,0.0,-0.94221,7e-05,5.86286]
[1777569219263,34.24,76201.41,0.0,-0.94201,7e-05,5.87927]
[1777569220271,34.25,76204.19,0.0,-0.94182,7e-05,5.89473]
[1777569222961,34.25,76205.38,0.0,-0.94173,7e-05,5.90198]
[1777569223292,34.25,76206.51,0.0,-0.94165,7e-05,5.90849]
[1777569224299,34.25,76208.78,0.0,-0.94149,7e-05,5.92118]
[1777569226313,34.25,76210.81,0.0,-0.94135,7e-05,5.9329]
[1777569228327,34.25,76209.28,0.0,-0.94144,7e-05,5.92527]
[1777569229057,34.25,76209.28,0.0,-0.94144,7e-05,5.92527]
[1777569229334,34.25,76208.32,0.0,-0.9415,7e-05,5.92041]
[1777569235375,34.26,76208.32,0.0,-0.94147,7e-05,5.92246]
[1777569240411,34.26,76207.12,0.0,-0.94153,7e-05,5.91766]
[1777569240945,34.26,76207.12,0.0,-0.94153,7e-05,5.91766]
[1777569241418,34.26,76201.95,0.0,-0.94188,7e-05,5.89002]
[1777569246453,34.27,76202.56,0.0,-0.94181,7e-05,5.8953]
[1777569247046,34.27,76202.56,0.0,-0.94181,7e-05,5.8953]
[1777569248467,34.27,76204.46,0.0,-0.94167,7e-05,5.90635]
[1777569253012,34.27,76205.28,0.0,-0.9416,7e-05,5.91227]
[1777569253502,34.27,76211.64,0.0,-0.94117,7e-05,5.94713]
[1777569258537,34.28,76199.16,0.0,-0.94199,7e-05,5.88109]
[1777569259190,34.28,76199.16,0.0,-0.94199,7e-05,5.88109]
[1777569259544,34.28,76198.53,0.0,-0.94202,7e-05,5.8781]
[1777569260551,34.28,76195.02,0.0,-0.94225,7e-05,5.85959]
[1777569265586,34.28,76194.33,0.0,-0.94227,7e-05,5.85811]
[1777569270621,34.29,76194.46,0.0,-0.94223,7e-05,5.86103]
[1777569275655,34.29,76195.27,0.0,-0.94219,7e-05,5.86318]
[1777569277670,34.3,76196.83,0.0,-0.94208,7e-05,5.87247]
[1777569280691,34.3,76194.79,0.0,-0.9422,7e-05,5.86276]
[1777569283285,34.3,76194.65,0.0,-0.94219,7e-05,5.8629]
[1777569285726,34.3,76196.75,0.0,-0.94204,7e-05,5.87553]
[1777569289417,34.31,76196.97,0.0,-0.94201,7e-05,5.87801]
[1777569294219,34.31,76195.97,0.0,-0.94205,7e-05,5.87435]
[1777569294789,34.31,76189.9,0.0,-0.94245,7e-05,5.84173]
[1777569299824,34.31,76189.63,0.0,-0.94247,7e-05,5.84066]
[1777569301510,34.31,76189.56,0.0,-0.94247,7e-05,5.84037]
[1777569301838,34.31,76186.12,0.0,-0.9427,7e-05,5.82201]
[1777569302845,34.31,76184.63,0.0,-0.94279,7e-05,5.81411]
[1777569306873,34.31,76182.11,0.0,-0.94295,7e-05,5.80113]
[1777569307880,34.31,76176.96,0.0,-0.94329,7e-05,5.77376]
[1777569309894,34.32,76172.49,0.0,-0.94358,7e-05,5.75027]
[1777569310141,34.32,76172.49,0.0,-0.94358,7e-05,5.75027]
[1777569310901,34.32,76170.19,0.0,-0.94373,7e-05,5.73823]
[1777569312915,34.32,76168.45,0.0,-0.94383,7e-05,5.7297]
[1777569317950,34.32,76168.51,0.0,-0.94381,7e-05,5.73132]
[1777569319965,34.32,76165.95,0.0,-0.94397,6e-05,5.71827]
[1777569321979,34.32,76161.05,0.0,-0.94428,6e-05,5.69291]
[1777569323993,34.32,76163.45,0.0,-0.94412,6e-05,5.70624]
[1777569329028,34.33,76163.91,0.0,-0.94407,6e-05,5.71016]
[1777569331042,34.33,76161.77,0.0,-0.94424,6e-05,5.69504]
[1777569336076,34.33,76163.23,0.0,-0.94413,6e-05,5.70434]
[1777569341112,34.34,76161.69,0.0,-0.94421,6e-05,5.69771]
[1777569346148,34.34,76161.88,0.0,-0.94418,6e-05,5.70023]
[1777569351184,34.34,76161.55,0.0,-0.94418,6e-05,5.69997]
[1777569356218,34.35,76152.17,0.0,-0.94477,6e-05,5.65199]
[1777569357226,34.35,76150.02,0.0,-0.9449,6e-05,5.64106]
[1777569358233,34.35,76147.51,0.0,-0.94505,6e-05,5.62828]
[1777569361693,34.35,76148.71,0.0,-0.94497,6e-05,5.6354]
[1777569367651,34.36,76149.71,0.0,-0.94487,6e-05,5.64304]
[1777569368303,34.36,76153.8,0.0,-0.9446,6e-05,5.66533]
[1777569372331,34.36,76152.32,0.0,-0.94468,6e-05,5.65896]
[1777569377366,34.37,76153.48,0.0,-0.94458,6e-05,5.66684]
[1777569382401,34.37,76152.36,0.0,-0.94463,6e-05,5.66271]
[1777569384415,34.37,76154.11,0.0,-0.94451,6e-05,5.67264]
[1777569388443,34.37,76160.66,0.0,-0.94407,6e-05,5.70857]
[1777569390457,34.38,76158.31,0.0,-0.94422,6e-05,5.69672]
[1777569393477,34.38,76160.45,0.0,-0.94411,6e-05,5.70457]
[1777569394485,34.38,76166.17,0.0,-0.94373,7e-05,5.73515]
[1777569399520,34.38,76168.81,0.0,-0.94354,7e-05,5.75034]
[1777569400527,34.38,76171.5,0.0,-0.94337,7e-05,5.76485]
[1777569404555,34.38,76160.37,0.0,-0.94408,6e-05,5.70657]
[1777569405562,34.38,76162.73,0.0,-0.94392,6e-05,5.71933]
[1777569406828,34.38,76162.73,0.0,-0.94392,6e-05,5.71933]
[1777569409305,34.39,76163.28,0.0,-0.94388,6e-05,5.72303]
[1777569410599,34.39,76166.75,0.0,-0.94365,7e-05,5.74193]
[1777569412612,34.39,76159.67,0.0,-0.9441,6e-05,5.70487]
[1777569414626,34.39,76159.26,0.0,-0.94412,6e-05,5.70328]
[1777569418653,34.39,76161.87,0.0,-0.94394,6e-05,5.7182]
[1777569423689,34.4,76162.98,0.0,-0.94385,6e-05,5.72535]
[1777569428724,34.4,76162.06,0.0,-0.94389,6e-05,5.72171]
[1777569431825,34.4,76162.14,0.0,-0.94388,6e-05,5.72264]
[1777569431907,34.4,76150.42,0.0,-0.94464,6e-05,5.66105]
[1777569432819,34.4,76150.42,0.0,-0.94464,6e-05,5.66105]
[1777569432884,34.4,76142.68,0.0,-0.94513,6e-05,5.62079]
[1777569433394,34.4,76142.68,0.0,-0.94513,6e-05,5.62079]
[1777569433774,34.4,76140.61,0.0,-0.94525,6e-05,5.61037]
[1777569435792,34.4,76133.74,0.0,-0.94568,6e-05,5.5754]
[1777569438995,34.41,76131.76,0.0,-0.94579,6e-05,5.56608]
[1777569439128,34.41,76131.0,0.0,-0.94583,6e-05,5.56263]
[1777569439250,34.41,76131.0,0.0,-0.94583,6e-05,5.56263]
[1777569439262,34.41,76131.0,0.0,-0.94583,6e-05,5.56263]
[1777569439819,34.41,76128.06,0.0,-0.94601,6e-05,5.54785]
[1777569440146,34.41,76128.06,0.0,-0.94601,6e-05,5.54785]
[1777569440248,34.41,76128.06,0.0,-0.94601,6e-05,5.54785]
[1777569440294,34.41,76128.06,0.0,-0.94601,6e-05,5.54785]
[1777569442730,34.42,76127.67,0.0,-0.94597,6e-05,5.55164]
[1777569442819,34.42,76127.67,0.0,-0.94597,6e-05,5.55164]
[1777569442865,34.42,76127.67,0.0,-0.94597,6e-05,5.55164]
[1777569442933,34.42,76127.67,0.0,-0.94597,6e-05,5.55164]
[1777569442986,34.42,76127.67,0.0,-0.94597,6e-05,5.55164]
[1777569442960,34.42,76127.72,0.0,-0.94596,6e-05,5.55243]
[1777569443423,34.42,76127.72,0.0,-0.94596,6e-05,5.55243]
[1777569444007,34.42,76127.72,0.0,-0.94596,6e-05,5.55243]
[1777569444032,34.42,76127.72,0.0,-0.94596,6e-05,5.55243]
[1777569444033,34.43,76119.83,0.0,-0.94645,6e-05,5.51206]
[1777569444099,34.43,76119.83,0.0,-0.94645,6e-05,5.51206]
[1777569444253,34.43,76119.83,0.0,-0.94645,6e-05,5.51206]
[1777569444893,34.43,76119.83,0.0,-0.94645,6e-05,5.51206]
[1777569444930,34.44,76108.44,0.0,-0.94708,6e-05,5.45918]
[1777569445487,34.44,76108.44,0.0,-0.94708,6e-05,5.45918]
[1777569445765,34.44,76108.44,0.0,-0.94708,6e-05,5.45918]
[1777569445882,34.44,76108.44,0.0,-0.94708,6e-05,5.45918]
[1777569445947,34.44,76108.44,0.0,-0.94708,6e-05,5.45918]
[1777569446048,34.44,76106.72,0.0,-0.94718,6e-05,5.45081]
[1777569446179,34.44,76106.72,0.0,-0.94718,6e-05,5.45081]
[1777569446358,34.44,76106.72,0.0,-0.94718,6e-05,5.45081]
[1777569446405,34.44,76106.72,0.0,-0.94718,6e-05,5.45081]
[1777569446808,34.44,76106.72,0.0,-0.94718,6e-05,5.45081]
[1777569446925,34.44,76106.72,0.0,-0.94718,6e-05,5.45081]
[1777569447004,34.44,76102.52,0.0,-0.94744,6e-05,5.42927]
[1777569447068,34.44,76102.52,0.0,-0.94744,6e-05,5.42927]
[1777569447188,34.44,76102.52,0.0,-0.94744,6e-05,5.42927]
[1777569447503,34.44,76102.52,0.0,-0.94744,6e-05,5.42927]
[1777569447782,34.44,76102.52,0.0,-0.94744,6e-05,5.42927]
[1777569447797,34.44,76102.52,0.0,-0.94744,6e-05,5.42927]
[1777569447928,34.44,76102.52,0.0,-0.94744,6e-05,5.42927]
[1777569447991,34.44,76102.52,0.0,-0.94744,6e-05,5.42927]
[1777569448023,34.44,76096.68,0.0,-0.9478,6e-05,5.39968]
[1777569448086,34.44,76096.68,0.0,-0.9478,6e-05,5.39968]
[1777569448153,34.44,76096.68,0.0,-0.9478,6e-05,5.39968]
[1777569448217,34.44,76096.68,0.0,-0.9478,6e-05,5.39968]
[1777569448351,34.44,76096.68,0.0,-0.9478,6e-05,5.39968]
[1777569448409,34.44,76096.68,0.0,-0.9478,6e-05,5.39968]
[1777569448949,34.44,76096.68,0.0,-0.9478,6e-05,5.39968]
[1777569449046,34.44,76098.47,0.0,-0.94768,6e-05,5.40909]
[1777569449065,34.44,76098.47,0.0,-0.94768,6e-05,5.40909]
[1777569449102,34.44,76098.47,0.0,-0.94768,6e-05,5.40909]
[1777569449379,34.44,76098.47,0.0,-0.94768,6e-05,5.40909]
[1777569449465,34.44,76098.47,0.0,-0.94768,6e-05,5.40909]
[1777569449575,34.44,76098.47,0.0,-0.94768,6e-05,5.40909]
[1777569449690,34.44,76098.47,0.0,-0.94768,6e-05,5.40909]
[1777569449796,34.44,76098.47,0.0,-0.94768,6e-05,5.40909]
[1777569449831,34.44,76098.47,0.0,-0.94768,6e-05,5.40909]
[1777569449889,34.44,76094.88,0.0,-0.9479,6e-05,5.39111]
[1777569450302,34.44,76094.88,0.0,-0.9479,6e-05,5.39111]
[1777569450345,34.44,76094.88,0.0,-0.9479,6e-05,5.39111]
[1777569450364,34.44,76094.88,0.0,-0.9479,6e-05,5.39111]
[1777569450476,34.44,76094.88,0.0,-0.9479,6e-05,5.39111]
[1777569450528,34.44,76094.88,0.0,-0.9479,6e-05,5.39111]
[1777569450600,34.44,76094.88,0.0,-0.9479,6e-05,5.39111]
[1777569450809,34.44,76094.88,0.0,-0.9479,6e-05,5.39111]
[1777569450897,34.44,76095.47,0.0,-0.94786,6e-05,5.39443]
[1777569451099,34.44,76095.47,0.0,-0.94786,6e-05,5.39443]
[1777569451279,34.44,76095.47,0.0,-0.94786,6e-05,5.39443]
[1777569451312,34.44,76095.47,0.0,-0.94786,6e-05,5.39443]
[1777569451434,34.44,76095.47,0.0,-0.94786,6e-05,5.39443]
[1777569451487,34.44,76095.47,0.0,-0.94786,6e-05,5.39443]
[1777569451904,34.44,76097.91,0.0,-0.94774,6e-05,5.40296]
[1777569453883,34.44,76097.2,0.0,-0.94778,6e-05,5.39969]
[1777569454001,34.44,76097.2,0.0,-0.94778,6e-05,5.39969]
[1777569454032,34.44,76097.2,0.0,-0.94778,6e-05,5.39969]
[1777569454021,34.45,76099.07,0.0,-0.94767,6e-05,5.40957]
[1777569454120,34.45,76099.07,0.0,-0.94767,6e-05,5.40957]
[1777569454137,34.45,76099.07,0.0,-0.94767,6e-05,5.40957]
[1777569454233,34.45,76099.07,0.0,-0.94767,6e-05,5.40957]
[1777569454288,34.45,76099.07,0.0,-0.94767,6e-05,5.40957]
[1777569454925,34.45,76102.56,0.0,-0.94745,6e-05,5.42775]
[1777569455412,34.45,76102.56,0.0,-0.94745,6e-05,5.42775]
[1777569455450,34.45,76102.56,0.0,-0.94745,6e-05,5.42775]
[1777569455462,34.45,76102.56,0.0,-0.94745,6e-05,5.42775]
[1777569455594,34.45,76102.56,0.0,-0.94745,6e-05,5.42775]
[1777569455767,34.45,76102.56,0.0,-0.94745,6e-05,5.42775]
[1777569455932,34.45,76098.09,0.0,-0.94772,6e-05,5.40522]
[1777569456732,34.45,76098.09,0.0,-0.94772,6e-05,5.40522]
[1777569456845,34.45,76098.09,0.0,-0.94772,6e-05,5.40522]
[1777569456898,34.45,76098.09,0.0,-0.94772,6e-05,5.40522]
[1777569456939,34.45,76096.96,0.0,-0.94778,6e-05,5.39974]
[1777569457097,34.45,76096.96,0.0,-0.94778,6e-05,5.39974]
[1777569457173,34.45,76096.96,0.0,-0.94778,6e-05,5.39974]
[1777569457228,34.45,76096.96,0.0,-0.94778,6e-05,5.39974]
[1777569457289,34.45,76096.96,0.0,-0.94778,6e-05,5.39974]
[1777569457400,34.45,76096.96,0.0,-0.94778,6e-05,5.39974]
[1777569457547,34.45,76096.96,0.0,-0.94778,6e-05,5.39974]
[1777569457665,34.45,76096.96,0.0,-0.94778,6e-05,5.39974]
[1777569457910,34.45,76096.96,0.0,-0.94778,6e-05,5.39974]
[1777569458006,34.45,76096.96,0.0,-0.94778,6e-05,5.39974]
[1777569458012,34.45,76097.96,0.0,-0.94772,6e-05,5.40518]
[1777569458236,34.45,76097.96,0.0,-0.94772,6e-05,5.40518]
[1777569458731,34.45,76097.96,0.0,-0.94772,6e-05,5.40518]
[1777569458764,34.45,76097.96,0.0,-0.94772,6e-05,5.40518]
[1777569458784,34.45,76097.96,0.0,-0.94772,6e-05,5.40518]
[1777569459476,34.45,76098.21,0.0,-0.9477,6e-05,5.40679]
[1777569459575,34.45,76098.21,0.0,-0.9477,6e-05,5.40679]
[1777569459801,34.45,76098.21,0.0,-0.9477,6e-05,5.40679]
[1777569461063,34.45,76096.56,0.0,-0.9478,6e-05,5.39871]
[1777569461176,34.45,76097.05,0.0,-0.94776,6e-05,5.40154]
[1777569461421,34.45,76097.05,0.0,-0.94776,6e-05,5.40154]
[1777569465607,34.45,76097.03,0.0,-0.94775,6e-05,5.40282]
[1777569465625,34.45,76097.03,0.0,-0.94775,6e-05,5.40282]
[1777569465944,34.45,76097.03,0.0,-0.94775,6e-05,5.40282]
[1777569466001,34.45,76097.03,0.0,-0.94775,6e-05,5.40282]
[1777569466066,34.45,76097.03,0.0,-0.94775,6e-05,5.40282]
[1777569466005,34.46,76094.98,0.0,-0.94787,6e-05,5.39271]
[1777569466524,34.46,76094.98,0.0,-0.94787,6e-05,5.39271]
[1777569467012,34.46,76090.54,0.0,-0.94813,6e-05,5.37044]
[1777569467413,34.46,76090.54,0.0,-0.94813,6e-05,5.37044]
[1777569467433,34.46,76090.54,0.0,-0.94813,6e-05,5.37044]
[1777569467759,34.46,76090.54,0.0,-0.94813,6e-05,5.37044]
[1777569468021,34.46,76090.19,0.0,-0.94815,6e-05,5.36903]
[1777569470084,34.46,76091.67,0.0,-0.94805,6e-05,5.37736]
[1777569470163,34.46,76091.67,0.0,-0.94805,6e-05,5.37736]
[1777569470429,34.46,76091.67,0.0,-0.94805,6e-05,5.37736]
[1777569470495,34.46,76091.67,0.0,-0.94805,6e-05,5.37736]
[1777569470881,34.46,76091.67,0.0,-0.94805,6e-05,5.37736]
[1777569470998,34.46,76091.67,0.0,-0.94805,6e-05,5.37736]
[1777569471040,34.46,76093.46,0.0,-0.94794,6e-05,5.38687]
[1777569471232,34.46,76093.46,0.0,-0.94794,6e-05,5.38687]
[1777569472434,34.46,76093.49,0.0,-0.94793,6e-05,5.38741]
[1777569472517,34.46,76093.49,0.0,-0.94793,6e-05,5.38741]
[1777569473054,34.46,76087.47,0.0,-0.94829,6e-05,5.35717]
[1777569473488,34.46,76087.47,0.0,-0.94829,6e-05,5.35717]
[1777569473593,34.46,76087.47,0.0,-0.94829,6e-05,5.35717]
[1777569473790,34.46,76087.47,0.0,-0.94829,6e-05,5.35717]
[1777569473837,34.46,76087.47,0.0,-0.94829,6e-05,5.35717]
[1777569473960,34.46,76087.47,0.0,-0.94829,6e-05,5.35717]
[1777569474061,34.46,76086.62,0.0,-0.94834,6e-05,5.35322]
[1777569474483,34.46,76086.62,0.0,-0.94834,6e-05,5.35322]
[1777569474570,34.46,76086.62,0.0,-0.94834,6e-05,5.35322]
[1777569474797,34.46,76086.62,0.0,-0.94834,6e-05,5.35322]
[1777569474916,34.46,76086.62,0.0,-0.94834,6e-05,5.35322]
[1777569475068,34.46,76086.79,0.0,-0.94832,6e-05,5.3545]
[1777569475465,34.46,76086.79,0.0,-0.94832,6e-05,5.3545]
[1777569475525,34.46,76086.79,0.0,-0.94832,6e-05,5.3545]
[1777569475583,34.46,76086.79,0.0,-0.94832,6e-05,5.3545]
[1777569475871,34.46,76086.79,0.0,-0.94832,6e-05,5.3545]
[1777569475926,34.46,76086.79,0.0,-0.94832,6e-05,5.3545]
[1777569476076,34.47,76089.79,0.0,-0.94813,6e-05,5.37059]
[1777569476221,34.47,76089.79,0.0,-0.94813,6e-05,5.37059]
[1777569476610,34.47,76089.79,0.0,-0.94813,6e-05,5.37059]
[1777569476742,34.47,76089.79,0.0,-0.94813,6e-05,5.37059]
[1777569477479,34.47,76088.29,0.0,-0.94822,6e-05,5.36332]
[1777569477597,34.47,76088.29,0.0,-0.94822,6e-05,5.36332]
[1777569477828,34.47,76088.29,0.0,-0.94822,6e-05,5.36332]
[1777569477856,34.47,76088.29,0.0,-0.94822,6e-05,5.36332]
[1777569478179,34.47,76088.29,0.0,-0.94822,6e-05,5.36332]
[1777569478222,34.47,76088.29,0.0,-0.94822,6e-05,5.36332]
[1777569478847,34.47,76088.29,0.0,-0.94822,6e-05,5.36332]
[1777569478909,34.47,76086.09,0.0,-0.94835,6e-05,5.35251]
[1777569479097,34.47,76082.42,0.0,-0.94857,6e-05,5.3343]
[1777569481111,34.47,76080.76,0.0,-0.94866,6e-05,5.32672]
[1777569482275,34.47,76080.76,0.0,-0.94866,6e-05,5.32672]
[1777569482652,34.47,76083.14,0.0,-0.94851,6e-05,5.33914]
[1777569483125,34.47,76087.57,0.0,-0.94823,6e-05,5.36196]
[1777569484132,34.47,76091.7,0.0,-0.94798,6e-05,5.38327]
[1777569485139,34.47,76095.27,0.0,-0.94776,6e-05,5.40174]
[1777569486146,34.47,76097.93,0.0,-0.94759,6e-05,5.41584]
[1777569488540,34.48,76088.12,0.0,-0.94818,6e-05,5.36657]
[1777569489167,34.48,76086.91,0.0,-0.94825,6e-05,5.36072]
[1777569490174,34.48,76083.76,0.0,-0.94844,6e-05,5.34506]
[1777569492188,34.48,76085.56,0.0,-0.94832,6e-05,5.35487]
[1777569493195,34.48,76089.06,0.0,-0.9481,6e-05,5.37296]
[1777569496216,34.48,76090.97,0.0,-0.94798,6e-05,5.38351]
[1777569500244,34.48,76099.34,0.0,-0.94745,6e-05,5.42723]
[1777569501494,34.48,76099.34,0.0,-0.94745,6e-05,5.42723]
[1777569501537,34.48,76101.92,0.0,-0.94729,6e-05,5.44062]
[1777569502259,34.49,76097.28,0.0,-0.94757,6e-05,5.41705]
[1777569503266,34.49,76090.67,0.0,-0.94797,6e-05,5.38355]
[1777569506332,34.49,76090.3,0.0,-0.94799,6e-05,5.38194]
[1777569506430,34.49,76092.14,0.0,-0.94788,6e-05,5.39183]
[1777569508301,34.49,76090.43,0.0,-0.94797,6e-05,5.38363]
[1777569512333,34.49,76092.67,0.0,-0.94786,6e-05,5.39179]
[1777569517368,34.49,76093.56,0.0,-0.94779,6e-05,5.39752]
[1777569518462,34.49,76093.56,0.0,-0.94779,6e-05,5.39752]
[1777569518551,34.49,76093.56,0.0,-0.94779,6e-05,5.39775]
[1777569519382,34.5,76096.09,0.0,-0.94763,6e-05,5.41089]
[1777569521396,34.5,76097.69,0.0,-0.94753,6e-05,5.41947]
[1777569522403,34.5,76095.37,0.0,-0.94767,6e-05,5.40782]
[1777569526431,34.5,76096.99,0.0,-0.94756,6e-05,5.41697]
[1777569529452,34.5,76103.64,0.0,-0.94714,6e-05,5.4516]
[1777569530533,34.5,76103.64,0.0,-0.94714,6e-05,5.4516]
[1777569530553,34.5,76105.36,0.0,-0.94703,6e-05,5.46057]
[1777569531325,34.5,76105.36,0.0,-0.94703,6e-05,5.46057]
[1777569531740,34.5,76105.36,0.0,-0.94703,6e-05,5.46057]
[1777569532077,34.5,76105.36,0.0,-0.94703,6e-05,5.46057]
[1777569532140,34.5,76108.05,0.0,-0.94687,6e-05,5.47451]
[1777569532265,34.5,76108.05,0.0,-0.94687,6e-05,5.47451]
[1777569532738,34.5,76108.05,0.0,-0.94687,6e-05,5.47451]
[1777569533376,34.5,76107.04,0.0,-0.94693,6e-05,5.46943]
[1777569535136,34.5,76106.81,0.0,-0.94694,6e-05,5.46836]
[1777569534487,34.5,76101.75,0.0,-0.94725,6e-05,5.44253]
[1777569536501,34.5,76104.0,0.0,-0.94711,6e-05,5.4544]
[1777569541535,34.5,76105.49,0.0,-0.94701,6e-05,5.46278]
[1777569544672,34.5,76106.48,0.0,-0.94694,6e-05,5.46815]
[1777569545564,34.51,76114.31,0.0,-0.94645,6e-05,5.5087]
[1777569548083,34.51,76114.12,0.0,-0.94646,6e-05,5.50779]
[1777569547579,34.51,76119.37,0.0,-0.94613,6e-05,5.53497]
[1777569550599,34.51,76116.95,0.0,-0.94628,6e-05,5.52313]
[1777569551606,34.51,76115.31,0.0,-0.94638,6e-05,5.51471]
[1777569553113,34.51,76115.31,0.0,-0.94638,6e-05,5.51471]
[1777569552615,34.51,76109.48,0.0,-0.94674,6e-05,5.48472]
[1777569553204,34.51,76109.48,0.0,-0.94674,6e-05,5.48472]
[1777569553557,34.51,76109.48,0.0,-0.94674,6e-05,5.48472]
[1777569553622,34.51,76099.85,0.0,-0.94734,6e-05,5.43544]
[1777569554208,34.51,76099.85,0.0,-0.94734,6e-05,5.43544]
[1777569554341,34.51,76099.85,0.0,-0.94734,6e-05,5.43544]
[1777569554632,34.51,76098.39,0.0,-0.94742,6e-05,5.42817]
[1777569559666,34.51,76099.15,0.0,-0.94736,6e-05,5.43312]
[1777569560657,34.51,76099.15,0.0,-0.94736,6e-05,5.43312]
[1777569565708,34.51,76100.34,0.0,-0.94728,6e-05,5.44045]
[1777569567722,34.51,76101.91,0.0,-0.94717,6e-05,5.44887]
[1777569571750,34.52,76109.59,0.0,-0.94673,6e-05,5.48471]
[1777569572849,34.52,76109.59,0.0,-0.94673,6e-05,5.48471]
[1777569572891,34.52,76109.59,0.0,-0.94673,6e-05,5.48471]
[1777569574771,34.52,76112.94,0.0,-0.94652,6e-05,5.50228]
[1777569575778,34.52,76114.93,0.0,-0.94639,6e-05,5.51263]
[1777569576785,34.52,76119.45,0.0,-0.94611,6e-05,5.53604]
[1777569577792,34.52,76121.3,0.0,-0.94599,6e-05,5.54565]
[1777569578799,34.52,76117.27,0.0,-0.94624,6e-05,5.52481]
[1777569579806,34.52,76115.7,0.0,-0.94634,6e-05,5.51675]
[1777569581820,34.52,76117.59,0.0,-0.94622,6e-05,5.52664]
[1777569584841,34.52,76119.79,0.0,-0.94608,6e-05,5.53815]
[1777569585848,34.52,76126.0,0.0,-0.94569,6e-05,5.57037]
[1777569586855,34.52,76128.42,0.0,-0.94554,6e-05,5.58291]
[1777569588870,34.52,76130.44,0.0,-0.94541,6e-05,5.59331]
[1777569589877,34.52,76134.46,0.0,-0.94516,6e-05,5.61418]
[1777569591891,34.52,76130.0,0.0,-0.94544,6e-05,5.59072]
[1777569592897,34.52,76133.57,0.0,-0.94522,6e-05,5.60924]
[1777569593905,34.52,76131.94,0.0,-0.94532,6e-05,5.60065]
[1777569596926,34.52,76128.85,0.0,-0.94552,6e-05,5.58432]
[1777569601961,34.52,76129.82,0.0,-0.94546,6e-05,5.58912]
[1777569605989,34.52,76128.27,0.0,-0.94556,6e-05,5.58078]
[1777569606996,34.52,76124.63,0.0,-0.94579,6e-05,5.56182]
[1777569612033,34.52,76124.64,0.0,-0.94579,6e-05,5.5618]
[1777569616061,34.51,76122.95,0.0,-0.9459,6e-05,5.55297]
[1777569617068,34.51,76121.16,0.0,-0.94601,6e-05,5.54368]
[1777569622103,34.52,76120.07,0.0,-0.94608,6e-05,5.53812]
[1777569627138,34.52,76120.52,0.0,-0.94605,6e-05,5.5406]
[1777569631166,34.52,76123.26,0.0,-0.94592,6e-05,5.55058]
[1777569635195,34.52,76124.8,0.0,-0.94582,6e-05,5.55864]
[1777569638216,34.52,76126.97,0.0,-0.94568,6e-05,5.5699]
[1777569645272,34.52,76133.01,0.0,-0.9453,6e-05,5.60112]
[1777569647123,34.52,76133.01,0.0,-0.9453,6e-05,5.60112]
[1777569647156,34.52,76136.39,0.0,-0.94509,6e-05,5.61862]
[1777569647279,34.52,76140.43,0.0,-0.94483,6e-05,5.63973]
[1777569651634,34.52,76139.22,0.0,-0.94491,6e-05,5.63343]
[1777569651648,34.52,76139.33,0.0,-0.9449,6e-05,5.63417]
[1777569657295,34.52,76139.64,0.0,-0.94488,6e-05,5.63558]
[1777569657349,34.51,76139.54,0.0,-0.94489,6e-05,5.63488]
[1777569661378,34.51,76133.23,0.0,-0.9453,6e-05,5.60141]
[1777569662385,34.51,76130.23,0.0,-0.94549,6e-05,5.58548]
[1777569663740,34.51,76130.23,0.0,-0.94549,6e-05,5.58548]
[1777569663807,34.51,76131.28,0.0,-0.94543,6e-05,5.59085]
[1777569667423,34.51,76133.69,0.0,-0.94528,6e-05,5.60297]
[1777569671457,34.51,76130.57,0.0,-0.94548,6e-05,5.58616]
[1777569673471,34.51,76126.66,0.0,-0.94573,6e-05,5.5656]
[1777569675710,34.51,76126.59,0.0,-0.94574,6e-05,5.56516]
[1777569681527,34.51,76126.4,0.0,-0.94576,6e-05,5.56364]
[1777569685555,34.51,76117.48,0.0,-0.94632,6e-05,5.51719]
[1777569686562,34.51,76115.09,0.0,-0.94647,6e-05,5.50487]
[1777569687893,34.51,76115.09,0.0,-0.94647,6e-05,5.50487]
[1777569687936,34.51,76110.5,0.0,-0.94676,6e-05,5.48127]
[1777569688576,34.51,76107.71,0.0,-0.94693,6e-05,5.46701]
[1777569693948,34.51,76108.41,0.0,-0.94692,6e-05,5.46676]
[1777569696632,34.51,76111.21,0.0,-0.94674,6e-05,5.48164]
[1777569697639,34.51,76114.36,0.0,-0.94654,6e-05,5.49797]
[1777569699950,34.51,76114.81,0.0,-0.94651,6e-05,5.50036]
[1777569700005,34.51,76119.64,0.0,-0.94621,6e-05,5.52536]
[1777569703681,34.51,76112.06,0.0,-0.94668,6e-05,5.48639]
[1777569704688,34.51,76107.05,0.0,-0.94699,6e-05,5.46075]
[1777569705426,34.51,76107.05,0.0,-0.94699,6e-05,5.46075]
[1777569710730,34.51,76107.0,0.0,-0.94698,6e-05,5.46139]
[1777569715765,34.51,76106.79,0.0,-0.94699,6e-05,5.46081]
[1777569717990,34.51,76106.87,0.0,-0.94698,6e-05,5.46129]
[1777569719534,34.51,76107.09,0.0,-0.94697,6e-05,5.46255]
[1777569720174,34.51,76107.09,0.0,-0.94697,6e-05,5.46255]
[1777569720198,34.52,76096.03,0.0,-0.94765,6e-05,5.40604]
[1777569720800,34.52,76091.32,0.0,-0.94794,6e-05,5.38219]
[1777569722058,34.52,76091.32,0.0,-0.94794,6e-05,5.38219]
[1777569722625,34.52,76091.29,0.0,-0.94794,6e-05,5.38221]
[1777569722814,34.52,76095.36,0.0,-0.94768,6e-05,5.40311]
[1777569723822,34.52,76097.46,0.0,-0.94755,6e-05,5.41396]
[1777569726843,34.52,76092.65,0.0,-0.94784,6e-05,5.38981]
[1777569728540,34.52,76092.79,0.0,-0.94783,6e-05,5.39069]
[1777569728856,34.52,76097.32,0.0,-0.94755,6e-05,5.41393]
[1777569730153,34.52,76097.32,0.0,-0.94755,6e-05,5.41393]
[1777569730166,34.52,76100.13,0.0,-0.94738,6e-05,5.42841]
[1777569735906,34.52,76101.32,0.0,-0.9473,6e-05,5.43506]
[1777569737920,34.52,76099.01,0.0,-0.94744,6e-05,5.42344]
[1777569738927,34.52,76091.01,0.0,-0.94793,6e-05,5.38277]
[1777569739934,34.52,76091.52,0.0,-0.94789,6e-05,5.38553]
[1777569746985,34.52,76091.17,0.0,-0.9479,6e-05,5.38487]
[1777569748397,34.52,76091.23,0.0,-0.9479,6e-05,5.38533]
[1777569749471,34.52,76091.83,0.0,-0.94786,6e-05,5.38854]
[1777569750588,34.52,76091.68,0.0,-0.94787,6e-05,5.38792]
[1777569750937,34.52,76091.68,0.0,-0.94787,6e-05,5.38792]
[1777569752020,34.53,76093.88,0.0,-0.94777,6e-05,5.39514]
[1777569753027,34.53,76092.12,0.0,-0.94787,6e-05,5.38631]
[1777569754450,34.53,76091.95,0.0,-0.94788,6e-05,5.38559]
[1777569754712,34.53,76091.95,0.0,-0.94788,6e-05,5.38559]
[1777569755040,34.53,76093.76,0.0,-0.94777,6e-05,5.39494]
[1777569760076,34.53,76094.34,0.0,-0.94773,6e-05,5.3985]
[1777569760607,34.53,76094.34,0.0,-0.94773,6e-05,5.3985]
[1777569761083,34.53,76102.25,0.0,-0.94724,6e-05,5.43901]
[1777569761960,34.53,76102.25,0.0,-0.94724,6e-05,5.43901]
[1777569762090,34.53,76105.01,0.0,-0.94707,6e-05,5.4532]
[1777569765124,34.53,76106.45,0.0,-0.94698,6e-05,5.46064]
[1777569765299,34.53,76106.45,0.0,-0.94698,6e-05,5.46064]
[1777569765322,34.53,76106.34,0.0,-0.94698,6e-05,5.46009]
[1777569766118,34.53,76115.03,0.0,-0.94644,6e-05,5.50479]
[1777569766453,34.53,76115.03,0.0,-0.94644,6e-05,5.50479]
[1777569766468,34.53,76115.03,0.0,-0.94644,6e-05,5.50479]
[1777569767125,34.53,76117.67,0.0,-0.94628,6e-05,5.51835]
[1777569770146,34.53,76121.34,0.0,-0.94605,6e-05,5.53708]
[1777569772160,34.53,76124.99,0.0,-0.94582,6e-05,5.55577]
[1777569773167,34.53,76127.17,0.0,-0.94569,6e-05,5.56695]
[1777569777195,34.53,76123.66,0.0,-0.94592,6e-05,5.54815]
[1777569778202,34.53,76121.87,0.0,-0.94603,6e-05,5.53876]
[1777569781223,34.52,76123.48,0.0,-0.94593,6e-05,5.54681]
[1777569782230,34.52,76121.99,0.0,-0.94603,6e-05,5.53898]
[1777569787265,34.52,76121.91,0.0,-0.94604,6e-05,5.53809]
[1777569792300,34.52,76121.64,0.0,-0.94606,6e-05,5.53626]
[1777569797335,34.52,76125.67,0.0,-0.94581,6e-05,5.55674]
[1777569798342,34.52,76122.96,0.0,-0.94598,6e-05,5.54261]
[1777569798801,34.52,76122.96,0.0,-0.94598,6e-05,5.54261]
[1777569798900,34.52,76122.96,0.0,-0.94598,6e-05,5.54261]
[1777569799349,34.52,76099.81,0.0,-0.94743,6e-05,5.42342]
[1777569799508,34.52,76099.81,0.0,-0.94743,6e-05,5.42342]
[1777569800356,34.52,76101.0,0.0,-0.94735,6e-05,5.42942]
[1777569801363,34.52,76101.93,0.0,-0.94729,6e-05,5.43428]
[1777569806397,34.52,76102.84,0.0,-0.94723,6e-05,5.43939]
[1777569811433,34.52,76106.63,0.0,-0.94703,6e-05,5.45502]
[1777569812439,34.52,76108.62,0.0,-0.94691,6e-05,5.46528]
[1777569814828,34.52,76108.34,0.0,-0.94692,6e-05,5.46388]
[1777569815460,34.52,76111.83,0.0,-0.94671,6e-05,5.48185]
[1777569816468,34.52,76119.54,0.0,-0.94622,6e-05,5.52164]
[1777569817475,34.52,76120.89,0.0,-0.94614,6e-05,5.52857]
[1777569822510,34.52,76121.43,0.0,-0.94611,6e-05,5.53109]
[1777569825531,34.52,76123.74,0.0,-0.94597,6e-05,5.54286]
[1777569829559,34.52,76119.54,0.0,-0.94623,6e-05,5.52086]
[1777569834594,34.52,76121.15,0.0,-0.94614,6e-05,5.52901]
[1777569839628,34.52,76120.24,0.0,-0.94619,6e-05,5.52415]
[1777569844663,34.52,76120.5,0.0,-0.94618,6e-05,5.52537]
[1777569849699,34.52,76118.05,0.0,-0.94633,6e-05,5.5126]
[1777569851005,34.52,76118.05,0.0,-0.94633,6e-05,5.5126]
[1777569851096,34.52,76113.05,0.0,-0.94665,6e-05,5.48683]
[1777569851713,34.52,76110.95,0.0,-0.94678,6e-05,5.47607]
[1777569856893,34.52,76111.16,0.0,-0.94676,6e-05,5.47738]
[1777569860776,34.52,76112.81,0.0,-0.94665,6e-05,5.48615]
[1777569861783,34.52,76122.18,0.0,-0.94607,6e-05,5.53454]
[1777569862790,34.52,76125.82,0.0,-0.94584,6e-05,5.55336]
[1777569864804,34.52,76123.76,0.0,-0.94597,6e-05,5.54256]
[1777569865811,34.52,76120.42,0.0,-0.94618,6e-05,5.52523]
[1777569870846,34.52,76120.64,0.0,-0.94615,6e-05,5.52742]
[1777569873867,34.53,76122.3,0.0,-0.94608,6e-05,5.53278]
[1777569874874,34.53,76125.59,0.0,-0.94587,6e-05,5.54978]
[1777569875881,34.53,76128.1,0.0,-0.94571,6e-05,5.56274]
[1777569878901,34.53,76121.73,0.0,-0.94612,6e-05,5.5295]
[1777569882930,34.53,76119.7,0.0,-0.94624,6e-05,5.5189]
[1777569884944,34.53,76116.28,0.0,-0.94646,6e-05,5.50123]
[1777569885951,34.53,76113.01,0.0,-0.94666,6e-05,5.48441]
[1777569890986,34.53,76114.31,0.0,-0.94658,6e-05,5.49131]
[1777569896021,34.53,76114.65,0.0,-0.94655,6e-05,5.49326]
[1777569901057,34.53,76113.69,0.0,-0.94661,6e-05,5.48855]
[1777569906092,34.53,76114.45,0.0,-0.94656,6e-05,5.49272]
[1777569909113,34.53,76112.64,0.0,-0.94667,6e-05,5.48357]
[1777569914174,34.53,76113.76,0.0,-0.9466,6e-05,5.48967]
[1777569915182,34.53,76116.22,0.0,-0.94644,6e-05,5.5024]
[1777569920217,34.53,76116.74,0.0,-0.94641,6e-05,5.50527]
[1777569925252,34.53,76116.54,0.0,-0.94642,6e-05,5.50444]
[1777569930287,34.53,76117.57,0.0,-0.94635,6e-05,5.50996]
[1777569934315,34.53,76122.0,0.0,-0.94611,6e-05,5.52868]
[1777569935322,34.53,76123.49,0.0,-0.94602,6e-05,5.5364]
[1777569937336,34.53,76120.8,0.0,-0.94619,6e-05,5.52249]
[1777569939350,34.53,76118.13,0.0,-0.94635,6e-05,5.50874]
[1777569940357,34.53,76112.39,0.0,-0.94671,6e-05,5.47922]
[1777569945392,34.53,76112.36,0.0,-0.94671,6e-05,5.47951]
[1777569949421,34.53,76114.05,0.0,-0.9466,6e-05,5.48855]
[1777569954456,34.53,76113.79,0.0,-0.94661,6e-05,5.48757]
[1777569958484,34.53,76116.77,0.0,-0.94642,6e-05,5.50319]
[1777569959491,34.53,76118.33,0.0,-0.94632,6e-05,5.5113]
[1777569964528,34.53,76117.76,0.0,-0.94635,6e-05,5.50856]
[1777569969563,34.54,76117.54,0.0,-0.94637,6e-05,5.50761]
[1777569974598,34.54,76117.87,0.0,-0.94634,6e-05,5.50954]
[1777569976612,34.54,76114.35,0.0,-0.94656,6e-05,5.49148]
[1777569978625,34.54,76115.97,0.0,-0.94646,6e-05,5.49994]
[1777569983146,34.54,76117.1,0.0,-0.94639,6e-05,5.50592]
[1777569983913,34.54,76116.11,0.0,-0.94645,6e-05,5.50085]
[1777569984411,34.54,76116.11,0.0,-0.94645,6e-05,5.50085]
[1777569984496,34.54,76116.11,0.0,-0.94645,6e-05,5.50085]
[1777569984556,34.54,76113.3,0.0,-0.94662,6e-05,5.48643]
[1777569984668,34.54,76099.59,0.0,-0.94747,6e-05,5.41623]
[1777569985675,34.54,76099.02,0.0,-0.9475,6e-05,5.41351]
[1777569986682,34.54,76101.7,0.0,-0.94734,6e-05,5.42738]
[1777569991717,34.54,76101.09,0.0,-0.9474,6e-05,5.42075]
[1777569996752,34.54,76098.01,0.0,-0.94758,6e-05,5.40584]
[1777570001786,34.54,76098.92,0.0,-0.94751,6e-05,5.41138]
[1777570006822,34.55,76099.62,0.0,-0.94746,6e-05,5.41572]
[1777570007829,34.55,76097.71,0.0,-0.94758,6e-05,5.40613]
[1777570012864,34.55,76097.04,0.0,-0.94761,6e-05,5.40353]
[1777570016892,34.55,76099.2,0.0,-0.94747,6e-05,5.41516]
[1777570021927,34.55,76099.37,0.0,-0.94745,6e-05,5.41668]
[1777570022934,34.55,76103.53,0.0,-0.94719,6e-05,5.43806]
[1777570023941,34.55,76107.44,0.0,-0.94695,6e-05,5.45818]
[1777570026962,34.55,76101.63,0.0,-0.94731,6e-05,5.42863]
[1777570027969,34.55,76099.03,0.0,-0.94747,6e-05,5.41547]
[1777570028976,34.55,76101.26,0.0,-0.94733,6e-05,5.42699]
[1777570030990,34.55,76103.06,0.0,-0.94721,6e-05,5.43642]
[1777570035018,34.55,76099.25,0.0,-0.94744,6e-05,5.41734]
[1777570037358,34.55,76099.16,0.0,-0.94745,6e-05,5.417]
[1777570037945,34.55,76098.97,0.0,-0.94746,6e-05,5.41616]
[1777570038039,34.55,76099.94,0.0,-0.9474,6e-05,5.42124]
[1777570039804,34.56,76101.44,0.0,-0.9473,6e-05,5.42902]
[1777570039964,34.56,76101.44,0.0,-0.9473,6e-05,5.42902]
[1777570040110,34.56,76101.44,0.0,-0.9473,6e-05,5.42902]
[1777570040124,34.56,76101.44,0.0,-0.9473,6e-05,5.42902]
[1777570040199,34.56,76106.14,0.0,-0.94701,6e-05,5.45318]
[1777570040993,34.56,76106.14,0.0,-0.94701,6e-05,5.45318]
[1777570041017,34.56,76106.14,0.0,-0.94701,6e-05,5.45318]
[1777570041022,34.56,76106.14,0.0,-0.94701,6e-05,5.45318]
[1777570041061,34.56,76107.59,0.0,-0.94692,6e-05,5.46069]
[1777570041878,34.56,76107.59,0.0,-0.94692,6e-05,5.46069]
[1777570041969,34.56,76107.59,0.0,-0.94692,6e-05,5.46069]
[1777570042021,34.56,76107.59,0.0,-0.94692,6e-05,5.46069]
[1777570042068,34.56,76108.45,0.0,-0.94686,6e-05,5.46515]
[1777570047103,34.56,76109.72,0.0,-0.94678,6e-05,5.47194]
[1777570049289,34.56,76110.13,0.0,-0.94676,6e-05,5.47409]
[1777570049398,34.56,76110.13,0.0,-0.94676,6e-05,5.47409]
[1777570049448,34.56,76110.13,0.0,-0.94676,6e-05,5.47409]
[1777570049451,34.56,76110.02,0.0,-0.94676,6e-05,5.47356]
[1777570049877,34.56,76110.02,0.0,-0.94676,6e-05,5.47356]
[1777570049997,34.56,76110.02,0.0,-0.94676,6e-05,5.47356]
[1777570050038,34.56,76110.02,0.0,-0.94676,6e-05,5.47356]
[1777570050135,34.56,76110.02,0.0,-0.94676,6e-05,5.47356]
[1777570050186,34.56,76110.02,0.0,-0.94676,6e-05,5.47356]
[1777570050248,34.56,76110.02,0.0,-0.94676,6e-05,5.47356]
[1777570050361,34.56,76110.02,0.0,-0.94676,6e-05,5.47356]
[1777570050382,34.56,76110.02,0.0,-0.94676,6e-05,5.47356]
[1777570050474,34.56,76110.02,0.0,-0.94676,6e-05,5.47356]
[1777570050643,34.56,76110.02,0.0,-0.94676,6e-05,5.47356]
[1777570050670,34.56,76108.13,0.0,-0.94688,6e-05,5.4639]
[1777570051069,34.56,76108.13,0.0,-0.94688,6e-05,5.4639]
[1777570051184,34.56,76108.13,0.0,-0.94688,6e-05,5.4639]
[1777570051234,34.56,76108.13,0.0,-0.94688,6e-05,5.4639]
[1777570051282,34.56,76106.25,0.0,-0.94703,6e-05,5.45001]
[1777570053169,34.56,76107.21,0.0,-0.94697,6e-05,5.455]
[1777570053217,34.56,76107.21,0.0,-0.94697,6e-05,5.455]
[1777570053269,34.56,76107.21,0.0,-0.94697,6e-05,5.455]
[1777570053303,34.56,76106.22,0.0,-0.94703,6e-05,5.45]
[1777570055786,34.56,76106.08,0.0,-0.94704,6e-05,5.44945]
[1777570056008,34.56,76106.08,0.0,-0.94704,6e-05,5.44945]
[1777570056044,34.56,76106.08,0.0,-0.94704,6e-05,5.44945]
[1777570056150,34.56,76106.08,0.0,-0.94704,6e-05,5.44945]
[1777570056161,34.56,76106.08,0.0,-0.94704,6e-05,5.44945]
[1777570056632,34.56,76106.08,0.0,-0.94704,6e-05,5.44945]
[1777570056166,34.56,76103.35,0.0,-0.94721,6e-05,5.43555]
[1777570056746,34.56,76103.35,0.0,-0.94721,6e-05,5.43555]
[1777570056788,34.56,76103.35,0.0,-0.94721,6e-05,5.43555]
[1777570057172,34.56,76103.72,0.0,-0.94718,6e-05,5.43755]
[1777570060640,34.56,76104.37,0.0,-0.94714,6e-05,5.44107]
[1777570060746,34.56,76104.8,0.0,-0.94711,6e-05,5.44337]
[1777570060783,34.56,76104.8,0.0,-0.94711,6e-05,5.44337]
[1777570061201,34.56,76104.56,0.0,-0.94713,6e-05,5.44223]
[1777570063477,34.56,76103.92,0.0,-0.94717,6e-05,5.43905]
[1777570063528,34.56,76103.92,0.0,-0.94717,6e-05,5.43905]
[1777570063593,34.56,76103.92,0.0,-0.94717,6e-05,5.43905]
[1777570063645,34.56,76103.92,0.0,-0.94717,6e-05,5.43905]
[1777570063688,34.56,76104.03,0.0,-0.94716,6e-05,5.43981]
[1777570066223,34.56,76104.33,0.0,-0.94714,6e-05,5.44144]
[1777570066341,34.56,76104.33,0.0,-0.94714,6e-05,5.44144]
[1777570066395,34.56,76104.33,0.0,-0.94714,6e-05,5.44144]
[1777570069045,34.56,76104.55,0.0,-0.94712,6e-05,5.44284]
[1777570069165,34.56,76104.55,0.0,-0.94712,6e-05,5.44284]
[1777570069204,34.56,76104.55,0.0,-0.94712,6e-05,5.44284]
[1777570069257,34.56,76105.83,0.0,-0.94704,6e-05,5.44949]
[1777570070841,34.56,76105.96,0.0,-0.94703,6e-05,5.45024]
[1777570070867,34.56,76105.96,0.0,-0.94703,6e-05,5.45024]
[1777570070893,34.56,76105.96,0.0,-0.94703,6e-05,5.45024]
[1777570071548,34.56,76105.96,0.0,-0.94703,6e-05,5.45024]
[1777570071575,34.56,76105.96,0.0,-0.94703,6e-05,5.45024]
[1777570071594,34.56,76105.96,0.0,-0.94703,6e-05,5.45024]
[1777570071698,34.56,76105.96,0.0,-0.94703,6e-05,5.45024]
[1777570071794,34.56,76107.31,0.0,-0.94695,6e-05,5.45724]
[1777570073270,34.56,76107.9,0.0,-0.94691,6e-05,5.46033]
[1777570073478,34.56,76107.9,0.0,-0.94691,6e-05,5.46033]
[1777570073526,34.56,76107.9,0.0,-0.94691,6e-05,5.46033]
[1777570073593,34.56,76107.98,0.0,-0.9469,6e-05,5.46081]
[1777570075027,34.56,76108.53,0.0,-0.94687,6e-05,5.4637]
[1777570075122,34.56,76108.53,0.0,-0.94687,6e-05,5.4637]
[1777570075173,34.56,76108.53,0.0,-0.94687,6e-05,5.4637]
[1777570075237,34.56,76108.53,0.0,-0.94687,6e-05,5.4637]
[1777570075302,34.56,76108.53,0.0,-0.94687,6e-05,5.4637]
[1777570075339,34.56,76106.85,0.0,-0.94697,6e-05,5.45514]
[1777570076752,34.56,76107.49,0.0,-0.94693,6e-05,5.4585]
[1777570076867,34.56,76107.49,0.0,-0.94693,6e-05,5.4585]
[1777570076916,34.56,76107.49,0.0,-0.94693,6e-05,5.4585]
[1777570077174,34.56,76107.49,0.0,-0.94693,6e-05,5.4585]
[1777570077283,34.56,76107.49,0.0,-0.94693,6e-05,5.4585]
[1777570077329,34.56,76107.49,0.0,-0.94693,6e-05,5.4585]
[1777570077426,34.56,76106.83,0.0,-0.94697,6e-05,5.45519]
[1777570078204,34.56,76106.83,0.0,-0.94697,6e-05,5.45519]
[1777570078422,34.56,76106.83,0.0,-0.94697,6e-05,5.45519]
[1777570078471,34.56,76106.83,0.0,-0.94697,6e-05,5.45519]
[1777570078572,34.56,76107.24,0.0,-0.94694,6e-05,5.45737]
[1777570078726,34.56,76107.24,0.0,-0.94694,6e-05,5.45737]
[1777570078837,34.56,76107.24,0.0,-0.94694,6e-05,5.45737]
[1777570078888,34.56,76107.24,0.0,-0.94694,6e-05,5.45737]
[1777570079328,34.56,76106.96,0.0,-0.94696,6e-05,5.45601]
[1777570081911,34.56,76107.32,0.0,-0.94694,6e-05,5.45801]
[1777570081957,34.56,76107.32,0.0,-0.94694,6e-05,5.45801]
[1777570081998,34.56,76107.32,0.0,-0.94694,6e-05,5.45801]
[1777570082079,34.56,76107.32,0.0,-0.94694,6e-05,5.45801]
[1777570082109,34.56,76107.32,0.0,-0.94694,6e-05,5.45801]
[1777570082199,34.56,76107.32,0.0,-0.94694,6e-05,5.45801]
[1777570082248,34.56,76107.32,0.0,-0.94694,6e-05,5.45801]
[1777570082350,34.56,76105.59,0.0,-0.94704,6e-05,5.44922]
[1777570083536,34.56,76105.59,0.0,-0.94704,6e-05,5.44922]
[1777570083643,34.56,76105.59,0.0,-0.94704,6e-05,5.44922]
[1777570083692,34.56,76105.59,0.0,-0.94704,6e-05,5.44922]
[1777570083698,34.56,76105.36,0.0,-0.94706,6e-05,5.44813]
[1777570084408,34.56,76105.36,0.0,-0.94706,6e-05,5.44813]
[1777570084518,34.56,76105.36,0.0,-0.94706,6e-05,5.44813]
[1777570084534,34.56,76105.36,0.0,-0.94706,6e-05,5.44813]
[1777570084593,34.56,76105.36,0.0,-0.94706,6e-05,5.44813]
[1777570084630,34.56,76105.36,0.0,-0.94706,6e-05,5.44813]
[1777570084652,34.56,76105.36,0.0,-0.94706,6e-05,5.44813]
[1777570084685,34.56,76103.6,0.0,-0.94716,6e-05,5.43921]
[1777570084752,34.56,76103.6,0.0,-0.94716,6e-05,5.43921]
[1777570085000,34.56,76103.6,0.0,-0.94716,6e-05,5.43921]
[1777570085370,34.56,76103.93,0.0,-0.94714,6e-05,5.44101]
[1777570090406,34.56,76104.0,0.0,-0.94713,6e-05,5.44187]
[1777570093890,34.57,76104.79,0.0,-0.94708,6e-05,5.4462]
[1777570093940,34.57,76104.79,0.0,-0.94708,6e-05,5.4462]
[1777570094001,34.57,76104.79,0.0,-0.94708,6e-05,5.4462]
[1777570094268,34.57,76104.79,0.0,-0.94708,6e-05,5.4462]
[1777570094434,34.57,76104.53,0.0,-0.94709,6e-05,5.44496]
[1777570094754,34.57,76104.53,0.0,-0.94709,6e-05,5.44496]
[1777570094908,34.57,76104.53,0.0,-0.94709,6e-05,5.44496]
[1777570095085,34.57,76104.53,0.0,-0.94709,6e-05,5.44496]
[1777570100476,34.57,76104.03,0.0,-0.94712,6e-05,5.44297]
[1777570104636,34.57,76104.2,0.0,-0.9471,6e-05,5.44412]
[1777570104753,34.57,76104.28,0.0,-0.9471,6e-05,5.44462]
[1777570104977,34.57,76104.28,0.0,-0.9471,6e-05,5.44462]
[1777570105093,34.57,76104.28,0.0,-0.9471,6e-05,5.44462]
[1777570105302,34.57,76104.28,0.0,-0.9471,6e-05,5.44462]
[1777570105511,34.57,76104.43,0.0,-0.94709,6e-05,5.44548]
[1777570106313,34.57,76104.43,0.0,-0.94709,6e-05,5.44548]
[1777570106431,34.57,76104.43,0.0,-0.94709,6e-05,5.44548]
[1777570106682,34.57,76104.43,0.0,-0.94709,6e-05,5.44548]
[1777570106518,34.57,76104.44,0.0,-0.94709,6e-05,5.44562]
[1777570106770,34.57,76104.44,0.0,-0.94709,6e-05,5.44562]
[1777570107000,34.57,76104.44,0.0,-0.94709,6e-05,5.44562]
[1777570107525,34.57,76105.51,0.0,-0.94702,6e-05,5.45119]
[1777570112560,34.57,76105.79,0.0,-0.94704,6e-05,5.44872]
[1777570112927,34.57,76105.79,0.0,-0.94704,6e-05,5.44872]
[1777570113372,34.57,76105.79,0.0,-0.94704,6e-05,5.44872]
[1777570113487,34.57,76105.79,0.0,-0.94704,6e-05,5.44872]
[1777570113721,34.57,76105.79,0.0,-0.94704,6e-05,5.44872]
[1777570113567,34.57,76104.5,0.0,-0.94711,6e-05,5.4422]
[1777570116631,34.57,76104.32,0.0,-0.94712,6e-05,5.44138]
[1777570116678,34.57,76103.6,0.0,-0.94717,6e-05,5.43789]
[1777570116748,34.57,76103.6,0.0,-0.94717,6e-05,5.43789]
[1777570116981,34.57,76103.6,0.0,-0.94717,6e-05,5.43789]
[1777570117595,34.57,76103.12,0.0,-0.94719,6e-05,5.43553]
[1777570121752,34.57,76103.26,0.0,-0.94718,6e-05,5.43667]
[1777570121866,34.57,76103.26,0.0,-0.94718,6e-05,5.43667]
[1777570122098,34.57,76103.26,0.0,-0.94718,6e-05,5.43667]
[1777570122631,34.57,76104.46,0.0,-0.94711,6e-05,5.44291]
[1777570124318,34.57,76104.38,0.0,-0.94711,6e-05,5.44261]
[1777570124451,34.57,76104.38,0.0,-0.94711,6e-05,5.44261]
[1777570124563,34.57,76104.38,0.0,-0.94711,6e-05,5.44261]
[1777570124622,34.57,76104.38,0.0,-0.94711,6e-05,5.44261]
[1777570124645,34.57,76104.05,0.0,-0.94713,6e-05,5.44102]
[1777570129732,34.57,76104.27,0.0,-0.94711,6e-05,5.44253]
[1777570129749,34.57,76104.43,0.0,-0.9471,6e-05,5.44345]
[1777570129846,34.57,76104.43,0.0,-0.9471,6e-05,5.44345]
[1777570130075,34.57,76104.43,0.0,-0.9471,6e-05,5.44345]
[1777570130686,34.57,76104.41,0.0,-0.9471,6e-05,5.44344]
[1777570135350,34.57,76104.33,0.0,-0.9471,6e-05,5.44341]
[1777570135418,34.57,76104.33,0.0,-0.9471,6e-05,5.44341]
[1777570135697,34.57,76104.33,0.0,-0.9471,6e-05,5.44341]
[1777570135722,34.58,76105.23,0.0,-0.94704,6e-05,5.44811]
[1777570136055,34.58,76105.23,0.0,-0.94704,6e-05,5.44811]
[1777570136174,34.58,76105.23,0.0,-0.94704,6e-05,5.44811]
[1777570136225,34.58,76105.23,0.0,-0.94704,6e-05,5.44811]
[1777570136286,34.58,76105.23,0.0,-0.94704,6e-05,5.44811]
[1777570136326,34.58,76105.23,0.0,-0.94704,6e-05,5.44811]
[1777570136730,34.58,76106.31,0.0,-0.94697,6e-05,5.45373]
[1777570137607,34.58,76106.31,0.0,-0.94697,6e-05,5.45373]
[1777570137690,34.58,76106.31,0.0,-0.94697,6e-05,5.45373]
[1777570137737,34.58,76106.9,0.0,-0.94694,6e-05,5.45684]
[1777570141525,34.58,76108.14,0.0,-0.94686,6e-05,5.46342]
[1777570141578,34.58,76108.14,0.0,-0.94686,6e-05,5.46342]
[1777570141692,34.58,76108.14,0.0,-0.94686,6e-05,5.46342]
[1777570141698,34.58,76108.14,0.0,-0.94686,6e-05,5.46342]
[1777570141760,34.58,76106.95,0.0,-0.94693,6e-05,5.45737]
[1777570142174,34.58,76106.95,0.0,-0.94693,6e-05,5.45737]
[1777570142289,34.58,76106.95,0.0,-0.94693,6e-05,5.45737]
[1777570142343,34.58,76106.95,0.0,-0.94693,6e-05,5.45737]
[1777570142390,34.58,76104.96,0.0,-0.94705,6e-05,5.44725]
[1777570143463,34.58,76104.96,0.0,-0.94705,6e-05,5.44725]
[1777570143473,34.58,76104.96,0.0,-0.94705,6e-05,5.44725]
[1777570143517,34.58,76104.96,0.0,-0.94705,6e-05,5.44725]
[1777570143582,34.58,76104.96,0.0,-0.94705,6e-05,5.44725]
[1777570143597,34.58,76104.96,0.0,-0.94705,6e-05,5.44725]
[1777570143712,34.58,76104.96,0.0,-0.94705,6e-05,5.44725]
[1777570143765,34.58,76104.96,0.0,-0.94705,6e-05,5.44725]
[1777570143681,34.58,76104.35,0.0,-0.94709,6e-05,5.44421]
[1777570143806,34.58,76104.56,0.0,-0.94708,6e-05,5.44537]
[1777570148502,34.58,76104.99,0.0,-0.94705,6e-05,5.44783]
[1777570148559,34.58,76104.99,0.0,-0.94705,6e-05,5.44783]
[1777570148610,34.58,76104.99,0.0,-0.94705,6e-05,5.44783]
[1777570148660,34.58,76105.7,0.0,-0.947,6e-05,5.45155]
[1777570150927,34.58,76105.18,0.0,-0.94703,6e-05,5.44906]
[1777570150979,34.58,76105.18,0.0,-0.94703,6e-05,5.44906]
[1777570151037,34.58,76105.18,0.0,-0.94703,6e-05,5.44906]
[1777570151071,34.58,76105.18,0.0,-0.94703,6e-05,5.44906]
[1777570156204,34.58,76106.31,0.0,-0.94696,6e-05,5.45524]
[1777570156322,34.58,76106.31,0.0,-0.94696,6e-05,5.45524]
[1777570156374,34.58,76106.31,0.0,-0.94696,6e-05,5.45524]
[1777570156422,34.58,76106.28,0.0,-0.94696,6e-05,5.45517]
[1777570159076,34.58,76106.23,0.0,-0.94696,6e-05,5.45507]
[1777570159191,34.58,76106.23,0.0,-0.94696,6e-05,5.45507]
[1777570159242,34.58,76106.23,0.0,-0.94696,6e-05,5.45507]
[1777570159291,34.58,76106.28,0.0,-0.94695,6e-05,5.4554]
[1777570161655,34.58,76107.16,0.0,-0.9469,6e-05,5.45999]
[1777570161761,34.58,76107.16,0.0,-0.9469,6e-05,5.45999]
[1777570161783,34.58,76107.16,0.0,-0.9469,6e-05,5.45999]
[1777570161702,34.58,76106.81,0.0,-0.94692,6e-05,5.45826]
[1777570161931,34.58,76107.02,0.0,-0.94691,6e-05,5.45941]
[1777570167973,34.58,76107.17,0.0,-0.94689,6e-05,5.46062]
[1777570169362,34.58,76107.17,0.0,-0.94689,6e-05,5.46062]
[1777570169481,34.58,76107.17,0.0,-0.94689,6e-05,5.46062]
[1777570169531,34.58,76107.17,0.0,-0.94689,6e-05,5.46062]
[1777570169580,34.58,76106.84,0.0,-0.94691,6e-05,5.459]
[1777570175022,34.58,76106.01,0.0,-0.94699,6e-05,5.45091]
[1777570176143,34.58,76106.01,0.0,-0.94699,6e-05,5.45091]
[1777570176196,34.58,76106.01,0.0,-0.94699,6e-05,5.45091]
[1777570176314,34.58,76106.01,0.0,-0.94699,6e-05,5.45091]
[1777570176366,34.58,76106.01,0.0,-0.94699,6e-05,5.45091]
[1777570176415,34.58,76106.01,0.0,-0.94699,6e-05,5.45091]
[1777570176419,34.58,76106.01,0.0,-0.94699,6e-05,5.45091]
[1777570176490,34.58,76106.01,0.0,-0.94699,6e-05,5.45091]
[1777570176547,34.58,76106.01,0.0,-0.94699,6e-05,5.45091]
[1777570176648,34.58,76106.19,0.0,-0.94698,6e-05,5.45192]
[1777570179886,34.58,76106.7,0.0,-0.94695,6e-05,5.45478]
[1777570180498,34.58,76106.7,0.0,-0.94695,6e-05,5.45478]
[1777570180545,34.58,76106.7,0.0,-0.94695,6e-05,5.45478]
[1777570180592,34.58,76113.27,0.0,-0.94654,6e-05,5.48859]
[1777570180908,34.58,76113.27,0.0,-0.94654,6e-05,5.48859]
[1777570180929,34.58,76113.27,0.0,-0.94654,6e-05,5.48859]
[1777570181258,34.58,76113.27,0.0,-0.94654,6e-05,5.48859]
[1777570181345,34.58,76113.27,0.0,-0.94654,6e-05,5.48859]
[1777570181374,34.58,76113.27,0.0,-0.94654,6e-05,5.48859]
[1777570181446,34.58,76114.75,0.0,-0.94645,6e-05,5.49623]
[1777570181837,34.58,76114.75,0.0,-0.94645,6e-05,5.49623]
[1777570181944,34.58,76114.75,0.0,-0.94645,6e-05,5.49623]
[1777570182056,34.58,76114.75,0.0,-0.94645,6e-05,5.49623]
[1777570182231,34.58,76114.75,0.0,-0.94645,6e-05,5.49623]
[1777570188113,34.58,76114.19,0.0,-0.94647,6e-05,5.49389]
[1777570189988,34.59,76114.63,0.0,-0.94644,6e-05,5.49656]
[1777570190094,34.59,76114.63,0.0,-0.94644,6e-05,5.49656]
[1777570190204,34.59,76114.63,0.0,-0.94644,6e-05,5.49656]
[1777570190561,34.59,76114.63,0.0,-0.94644,6e-05,5.49656]
[1777570194271,34.59,76114.57,0.0,-0.94642,6e-05,5.49789]
[1777570194396,34.59,76114.57,0.0,-0.94642,6e-05,5.49789]
[1777570194508,34.59,76114.57,0.0,-0.94642,6e-05,5.49789]
[1777570194661,34.59,76114.57,0.0,-0.94642,6e-05,5.49789]
[1777570194667,34.59,76114.57,0.0,-0.94642,6e-05,5.49789]
[1777570195548,34.59,76114.75,0.0,-0.94641,6e-05,5.49923]
[1777570195649,34.59,76114.75,0.0,-0.94641,6e-05,5.49923]
[1777570195763,34.59,76114.75,0.0,-0.94641,6e-05,5.49923]
[1777570195726,34.59,76108.77,0.0,-0.94678,6e-05,5.46851]
[1777570195847,34.59,76108.77,0.0,-0.94678,6e-05,5.46851]
[1777570196290,34.59,76108.77,0.0,-0.94678,6e-05,5.46851]
[1777570196353,34.59,76108.77,0.0,-0.94678,6e-05,5.46851]
[1777570196634,34.59,76108.77,0.0,-0.94678,6e-05,5.46851]
[1777570198183,34.59,76113.72,0.0,-0.94647,6e-05,5.49414]
[1777570198962,34.59,76113.72,0.0,-0.94647,6e-05,5.49414]
[1777570199075,34.59,76113.72,0.0,-0.94647,6e-05,5.49414]
[1777570199186,34.59,76113.72,0.0,-0.94647,6e-05,5.49414]
[1777570199310,34.59,76113.72,0.0,-0.94647,6e-05,5.49414]
[1777570199841,34.59,76114.67,0.0,-0.94641,6e-05,5.49905]
[1777570199989,34.59,76114.67,0.0,-0.94641,6e-05,5.49905]
[1777570200172,34.59,76114.67,0.0,-0.94641,6e-05,5.49905]
[1777570200220,34.59,76114.67,0.0,-0.94641,6e-05,5.49905]
[1777570200494,34.59,76114.67,0.0,-0.94641,6e-05,5.49905]
[1777570200581,34.59,76114.67,0.0,-0.94641,6e-05,5.49905]
[1777570200819,34.59,76114.67,0.0,-0.94641,6e-05,5.49905]
[1777570202212,34.59,76118.49,0.0,-0.94617,6e-05,5.51879]
[1777570204233,34.59,76130.69,0.0,-0.9454,6e-05,5.58191]
[1777570205172,34.59,76130.69,0.0,-0.9454,6e-05,5.58191]
[1777570205233,34.59,76129.32,0.0,-0.94549,6e-05,5.57507]
[1777570206612,34.59,76129.32,0.0,-0.94549,6e-05,5.57507]
[1777570206667,34.59,76130.78,0.0,-0.94539,6e-05,5.58294]
[1777570208254,34.59,76134.98,0.0,-0.94512,6e-05,5.60533]
[1777570209261,34.59,76125.41,0.0,-0.94572,6e-05,5.55587]
[1777570210268,34.6,76126.04,0.0,-0.94568,6e-05,5.55945]
[1777570211275,34.6,76128.14,0.0,-0.94554,6e-05,5.57025]
[1777570212282,34.59,76135.36,0.0,-0.94509,6e-05,5.60768]
[1777570213289,34.59,76136.85,0.0,-0.945,6e-05,5.61529]
[1777570214296,34.6,76139.66,0.0,-0.94481,6e-05,5.63017]
[1777570215380,34.6,76139.66,0.0,-0.94481,6e-05,5.63017]
[1777570215456,34.6,76139.66,0.0,-0.94481,6e-05,5.63017]
[1777570215857,34.6,76140.26,0.0,-0.94477,6e-05,5.6335]
[1777570215944,34.6,76140.26,0.0,-0.94477,6e-05,5.6335]
[1777570221345,34.6,76140.68,0.0,-0.94474,6e-05,5.63625]
[1777570222352,34.6,76142.55,0.0,-0.94462,6e-05,5.64581]
[1777570225373,34.59,76145.15,0.0,-0.94446,6e-05,5.65872]
[1777570226380,34.59,76152.06,0.0,-0.94402,6e-05,5.69473]
[1777570227387,34.59,76158.16,0.0,-0.94363,6e-05,5.72654]
[1777570228394,34.59,76162.18,0.0,-0.94336,7e-05,5.74843]
[1777570229401,34.6,76167.35,0.0,-0.94302,7e-05,5.77642]
[1777570232105,34.6,76168.07,0.0,-0.94299,7e-05,5.77695]
[1777570232575,34.6,76168.07,0.0,-0.94299,7e-05,5.77695]
[1777570232576,34.6,76179.5,0.0,-0.94223,7e-05,5.83831]
[1777570233389,34.6,76179.5,0.0,-0.94223,7e-05,5.83831]
[1777570233698,34.6,76179.5,0.0,-0.94223,7e-05,5.83831]
[1777570233732,34.6,76179.29,0.0,-0.94224,7e-05,5.83766]
[1777570233967,34.6,76179.29,0.0,-0.94224,7e-05,5.83766]
[1777570234203,34.6,76179.29,0.0,-0.94224,7e-05,5.83766]
[1777570234420,34.6,76179.29,0.0,-0.94224,7e-05,5.83766]
[1777570234436,34.6,76183.96,0.0,-0.94193,7e-05,5.86308]
[1777570235443,34.6,76188.21,0.0,-0.94164,7e-05,5.88626]
[1777570237457,34.61,76180.94,0.0,-0.94211,7e-05,5.84815]
[1777570238273,34.61,76180.94,0.0,-0.94211,7e-05,5.84815]
[1777570238305,34.61,76180.94,0.0,-0.94211,7e-05,5.84815]
[1777570238607,34.61,76180.94,0.0,-0.94211,7e-05,5.84815]
[1777570238619,34.61,76180.94,0.0,-0.94211,7e-05,5.84815]
[1777570238672,34.61,76174.78,0.0,-0.94251,7e-05,5.81575]
[1777570239364,34.61,76174.78,0.0,-0.94251,7e-05,5.81575]
[1777570239586,34.61,76174.78,0.0,-0.94251,7e-05,5.81575]
[1777570239677,34.61,76175.71,0.0,-0.94245,7e-05,5.82121]
[1777570240478,34.61,76178.97,0.0,-0.94222,7e-05,5.83908]
[1777570241490,34.61,76178.97,0.0,-0.94222,7e-05,5.83908]
[1777570241520,34.61,76178.97,0.0,-0.94222,7e-05,5.83908]
[1777570241621,34.61,76173.97,0.0,-0.94255,7e-05,5.8129]
[1777570243526,34.61,76175.23,0.0,-0.94246,7e-05,5.81973]
[1777570243830,34.61,76175.23,0.0,-0.94246,7e-05,5.81973]
[1777570243532,34.61,76177.12,0.0,-0.94234,7e-05,5.8299]
[1777570244706,34.61,76177.12,0.0,-0.94234,7e-05,5.8299]
[1777570244720,34.61,76210.16,0.0,-0.94012,7e-05,6.00743]
[1777570245513,34.61,76204.62,0.0,-0.9405,7e-05,5.97723]
[1777570246069,34.61,76204.62,0.0,-0.9405,7e-05,5.97723]
[1777570246520,34.61,76198.69,0.0,-0.9409,7e-05,5.94545]
[1777570247435,34.61,76198.69,0.0,-0.9409,7e-05,5.94545]
[1777570247527,34.61,76204.11,0.0,-0.94053,7e-05,5.97501]
[1777570249929,34.61,76202.66,0.0,-0.94062,7e-05,5.96768]
[1777570250956,34.61,76201.21,0.0,-0.94072,7e-05,5.96011]
[1777570251122,34.61,76201.21,0.0,-0.94072,7e-05,5.96011]
[1777570251224,34.61,76201.21,0.0,-0.94072,7e-05,5.96011]
[1777570251623,34.61,76201.21,0.0,-0.94072,7e-05,5.96011]
[1777570251823,34.61,76201.21,0.0,-0.94072,7e-05,5.96011]
[1777570251659,34.61,76205.11,0.0,-0.94045,7e-05,5.98146]
[1777570252113,34.61,76205.11,0.0,-0.94045,7e-05,5.98146]
[1777570252137,34.61,76205.11,0.0,-0.94045,7e-05,5.98146]
[1777570252215,34.61,76205.11,0.0,-0.94045,7e-05,5.98146]
[1777570252224,34.61,76205.11,0.0,-0.94045,7e-05,5.98146]
[1777570252374,34.61,76205.11,0.0,-0.94045,7e-05,5.98146]
[1777570252648,34.61,76205.11,0.0,-0.94045,7e-05,5.98146]
[1777570252666,34.61,76205.11,0.0,-0.94045,7e-05,5.98146]
[1777570252828,34.61,76205.11,0.0,-0.94045,7e-05,5.98146]
[1777570252734,34.61,76210.04,0.0,-0.94011,7e-05,6.0084]
[1777570253141,34.61,76210.04,0.0,-0.94011,7e-05,6.0084]
[1777570253179,34.61,76210.04,0.0,-0.94011,7e-05,6.0084]
[1777570253228,34.61,76210.04,0.0,-0.94011,7e-05,6.0084]
[1777570253569,34.61,76210.16,0.0,-0.9401,7e-05,6.00924]
[1777570255148,34.61,76209.95,0.0,-0.94011,7e-05,6.00829]
[1777570255265,34.61,76209.95,0.0,-0.94011,7e-05,6.00829]
[1777570255396,34.61,76209.95,0.0,-0.94011,7e-05,6.00829]
[1777570255409,34.61,76209.95,0.0,-0.94011,7e-05,6.00829]
[1777570255446,34.61,76209.95,0.0,-0.94011,7e-05,6.00829]
[1777570257259,34.62,76213.34,0.0,-0.93988,7e-05,6.02706]
[1777570257303,34.62,76213.34,0.0,-0.93988,7e-05,6.02706]
[1777570257330,34.62,76213.34,0.0,-0.93988,7e-05,6.02706]
[1777570257403,34.62,76213.34,0.0,-0.93988,7e-05,6.02706]
[1777570257435,34.62,76213.34,0.0,-0.93988,7e-05,6.02706]
[1777570257472,34.62,76213.34,0.0,-0.93988,7e-05,6.02706]
[1777570257565,34.62,76213.34,0.0,-0.93988,7e-05,6.02706]
[1777570257687,34.62,76213.34,0.0,-0.93988,7e-05,6.02706]
[1777570257756,34.62,76213.34,0.0,-0.93988,7e-05,6.02706]
[1777570258555,34.62,76211.94,0.0,-0.93997,7e-05,6.01962]
[1777570258677,34.62,76211.94,0.0,-0.93997,7e-05,6.01962]
[1777570258720,34.62,76211.94,0.0,-0.93997,7e-05,6.01962]
[1777570258772,34.62,76211.94,0.0,-0.93997,7e-05,6.01962]
[1777570258817,34.62,76215.69,0.0,-0.93971,7e-05,6.04017]
[1777570258908,34.62,76215.69,0.0,-0.93971,7e-05,6.04017]
[1777570258949,34.62,76215.69,0.0,-0.93971,7e-05,6.04017]
[1777570259018,34.62,76215.69,0.0,-0.93971,7e-05,6.04017]
[1777570259129,34.62,76215.69,0.0,-0.93971,7e-05,6.04017]
[1777570259240,34.62,76215.69,0.0,-0.93971,7e-05,6.04017]
[1777570259281,34.62,76215.69,0.0,-0.93971,7e-05,6.04017]
[1777570259612,34.62,76214.35,0.0,-0.9398,7e-05,6.03302]
[1777570260145,34.62,76214.35,0.0,-0.9398,7e-05,6.03302]
[1777570260194,34.62,76214.35,0.0,-0.9398,7e-05,6.03302]
[1777570260242,34.62,76214.35,0.0,-0.9398,7e-05,6.03302]
[1777570260367,34.62,76214.35,0.0,-0.9398,7e-05,6.03302]
[1777570260735,34.62,76214.35,0.0,-0.9398,7e-05,6.03302]
[1777570260830,34.62,76217.32,0.0,-0.9396,7e-05,6.04934]
[1777570260903,34.62,76217.32,0.0,-0.9396,7e-05,6.04934]
[1777570260972,34.62,76217.32,0.0,-0.9396,7e-05,6.04934]
[1777570261161,34.62,76217.32,0.0,-0.9396,7e-05,6.04934]
[1777570261626,34.62,76230.35,0.0,-0.9387,7e-05,6.12067]
[1777570262185,34.62,76230.35,0.0,-0.9387,7e-05,6.12067]
[1777570262233,34.62,76230.35,0.0,-0.9387,7e-05,6.12067]
[1777570262287,34.62,76230.35,0.0,-0.9387,7e-05,6.12067]
[1777570262324,34.62,76230.35,0.0,-0.9387,7e-05,6.12067]
[1777570262405,34.62,76230.35,0.0,-0.9387,7e-05,6.12067]
[1777570262483,34.62,76230.35,0.0,-0.9387,7e-05,6.12067]
[1777570262520,34.62,76230.35,0.0,-0.9387,7e-05,6.12067]
[1777570262646,34.62,76230.35,0.0,-0.9387,7e-05,6.12067]
[1777570262825,34.62,76230.35,0.0,-0.9387,7e-05,6.12067]
[1777570262866,34.62,76230.3,0.0,-0.9387,7e-05,6.12041]
[1777570262902,34.62,76230.3,0.0,-0.9387,7e-05,6.12041]
[1777570262917,34.62,76230.3,0.0,-0.9387,7e-05,6.12041]
[1777570263640,34.62,76227.22,0.0,-0.93891,7e-05,6.10355]
[1777570263914,34.62,76227.22,0.0,-0.93891,7e-05,6.10355]
[1777570264030,34.62,76227.22,0.0,-0.93891,7e-05,6.10355]
[1777570264185,34.62,76227.22,0.0,-0.93891,7e-05,6.10355]
[1777570264262,34.62,76227.22,0.0,-0.93891,7e-05,6.10355]
[1777570264376,34.62,76227.22,0.0,-0.93891,7e-05,6.10355]
[1777570264647,34.62,76225.6,0.0,-0.93903,7e-05,6.09473]
[1777570264936,34.62,76225.6,0.0,-0.93903,7e-05,6.09473]
[1777570265022,34.62,76225.6,0.0,-0.93903,7e-05,6.09473]
[1777570265381,34.62,76225.6,0.0,-0.93903,7e-05,6.09473]
[1777570265424,34.62,76225.6,0.0,-0.93903,7e-05,6.09473]
[1777570265715,34.62,76225.6,0.0,-0.93903,7e-05,6.09473]
[1777570265781,34.62,76225.6,0.0,-0.93903,7e-05,6.09473]
[1777570265834,34.62,76225.6,0.0,-0.93903,7e-05,6.09473]
[1777570265816,34.62,76215.22,0.0,-0.93974,7e-05,6.03816]
[1777570266130,34.62,76215.22,0.0,-0.93974,7e-05,6.03816]
[1777570266256,34.62,76215.22,0.0,-0.93974,7e-05,6.03816]
[1777570266284,34.62,76215.22,0.0,-0.93974,7e-05,6.03816]
[1777570266374,34.62,76215.22,0.0,-0.93974,7e-05,6.03816]
[1777570266390,34.62,76215.22,0.0,-0.93974,7e-05,6.03816]
[1777570266662,34.62,76214.98,0.0,-0.93975,7e-05,6.037]
[1777570267058,34.62,76214.98,0.0,-0.93975,7e-05,6.037]
[1777570268132,34.62,76215.01,0.0,-0.93975,7e-05,6.03731]
[1777570268193,34.62,76215.01,0.0,-0.93975,7e-05,6.03731]
[1777570268201,34.62,76215.01,0.0,-0.93975,7e-05,6.03731]
[1777570268428,34.62,76215.01,0.0,-0.93975,7e-05,6.03731]
[1777570268461,34.62,76215.01,0.0,-0.93975,7e-05,6.03731]
[1777570268500,34.62,76215.01,0.0,-0.93975,7e-05,6.03731]
[1777570268676,34.62,76216.93,0.0,-0.93962,7e-05,6.04791]
[1777570269683,34.62,76223.68,0.0,-0.93915,7e-05,6.08486]
[1777570270570,34.62,76223.68,0.0,-0.93915,7e-05,6.08486]
[1777570270614,34.62,76223.68,0.0,-0.93915,7e-05,6.08486]
[1777570270623,34.62,76223.68,0.0,-0.93915,7e-05,6.08486]
[1777570270690,34.62,76220.7,0.0,-0.93935,7e-05,6.06866]
[1777570271696,34.62,76220.7,0.0,-0.93935,7e-05,6.06866]
[1777570271818,34.62,76220.7,0.0,-0.93935,7e-05,6.06866]
[1777570271900,34.62,76220.7,0.0,-0.93935,7e-05,6.06866]
[1777570271703,34.62,76217.62,0.0,-0.93956,7e-05,6.05197]
[1777570271939,34.62,76217.62,0.0,-0.93956,7e-05,6.05197]
[1777570271954,34.62,76217.62,0.0,-0.93956,7e-05,6.05197]
[1777570272083,34.62,76217.62,0.0,-0.93956,7e-05,6.05197]
[1777570272196,34.62,76217.62,0.0,-0.93956,7e-05,6.05197]
[1777570272242,34.62,76217.62,0.0,-0.93956,7e-05,6.05197]
[1777570272710,34.62,76217.69,0.0,-0.93956,7e-05,6.05248]
[1777570273012,34.62,76217.69,0.0,-0.93956,7e-05,6.05248]
[1777570273089,34.62,76217.69,0.0,-0.93956,7e-05,6.05248]
[1777570273181,34.62,76217.69,0.0,-0.93956,7e-05,6.05248]
[1777570273600,34.62,76217.69,0.0,-0.93956,7e-05,6.05248]
[1777570273701,34.62,76217.69,0.0,-0.93956,7e-05,6.05248]
[1777570273753,34.62,76217.69,0.0,-0.93956,7e-05,6.05248]
[1777570273764,34.62,76213.44,0.0,-0.93985,7e-05,6.02948]
[1777570274427,34.62,76213.44,0.0,-0.93985,7e-05,6.02948]
[1777570274612,34.62,76213.44,0.0,-0.93985,7e-05,6.02948]
[1777570274723,34.62,76213.44,0.0,-0.93985,7e-05,6.02948]
[1777570274724,34.62,76209.28,0.0,-0.94013,7e-05,6.00706]
[1777570274920,34.62,76209.28,0.0,-0.94013,7e-05,6.00706]
[1777570275273,34.62,76209.28,0.0,-0.94013,7e-05,6.00706]
[1777570275300,34.62,76209.28,0.0,-0.94013,7e-05,6.00706]
[1777570275618,34.62,76209.28,0.0,-0.94013,7e-05,6.00706]
[1777570275731,34.62,76209.53,0.0,-0.94011,7e-05,6.00861]
[1777570276282,34.62,76209.53,0.0,-0.94011,7e-05,6.00861]
[1777570276368,34.62,76209.53,0.0,-0.94011,7e-05,6.00861]
[1777570276683,34.62,76209.53,0.0,-0.94011,7e-05,6.00861]
[1777570276721,34.62,76209.53,0.0,-0.94011,7e-05,6.00861]
[1777570276738,34.62,76201.55,0.0,-0.94065,7e-05,5.96561]
[1777570277339,34.62,76201.55,0.0,-0.94065,7e-05,5.96561]
[1777570277424,34.62,76201.55,0.0,-0.94065,7e-05,5.96561]
[1777570277693,34.62,76201.55,0.0,-0.94065,7e-05,5.96561]
[1777570277753,34.62,76201.55,0.0,-0.94065,7e-05,5.96561]
[1777570277794,34.62,76200.51,0.0,-0.94071,7e-05,5.96026]
[1777570278149,34.62,76200.51,0.0,-0.94071,7e-05,5.96026]
[1777570279713,34.62,76198.98,0.0,-0.94081,7e-05,5.95228]
[1777570279795,34.62,76198.98,0.0,-0.94081,7e-05,5.95228]
[1777570279896,34.62,76195.03,0.0,-0.94108,7e-05,5.93127]
[1777570280155,34.62,76195.03,0.0,-0.94108,7e-05,5.93127]
[1777570280694,34.62,76195.03,0.0,-0.94108,7e-05,5.93127]
[1777570280723,34.62,76195.03,0.0,-0.94108,7e-05,5.93127]
[1777570280766,34.62,76190.61,0.0,-0.94137,7e-05,5.9078]
[1777570281159,34.62,76190.61,0.0,-0.94137,7e-05,5.9078]
[1777570281276,34.62,76190.61,0.0,-0.94137,7e-05,5.9078]
[1777570281468,34.62,76190.61,0.0,-0.94137,7e-05,5.9078]
[1777570281595,34.62,76190.61,0.0,-0.94137,7e-05,5.9078]
[1777570281870,34.62,76190.61,0.0,-0.94137,7e-05,5.9078]
[1777570281896,34.62,76187.66,0.0,-0.94156,7e-05,5.89229]
[1777570281970,34.62,76187.66,0.0,-0.94156,7e-05,5.89229]
[1777570282227,34.62,76187.66,0.0,-0.94156,7e-05,5.89229]
[1777570282342,34.62,76187.66,0.0,-0.94156,7e-05,5.89229]
[1777570282576,34.62,76187.66,0.0,-0.94156,7e-05,5.89229]
[1777570282622,34.62,76187.66,0.0,-0.94156,7e-05,5.89229]
[1777570282929,34.62,76187.66,0.0,-0.94156,7e-05,5.89229]
[1777570282780,34.63,76187.95,0.0,-0.94154,7e-05,5.89421]
[1777570282970,34.63,76187.95,0.0,-0.94154,7e-05,5.89421]
[1777570283280,34.63,76187.95,0.0,-0.94154,7e-05,5.89421]
[1777570283625,34.63,76187.95,0.0,-0.94154,7e-05,5.89421]
[1777570283787,34.63,76183.66,0.0,-0.94182,7e-05,5.87162]
[1777570285054,34.63,76183.66,0.0,-0.94182,7e-05,5.87162]
[1777570284798,34.63,76182.05,0.0,-0.94192,7e-05,5.8634]
[1777570285805,34.63,76173.95,0.0,-0.94245,7e-05,5.82062]
[1777570286429,34.63,76173.95,0.0,-0.94245,7e-05,5.82062]
[1777570286812,34.63,76175.76,0.0,-0.94233,7e-05,5.8307]
[1777570287825,34.63,76175.92,0.0,-0.94231,7e-05,5.83206]
[1777570289838,34.63,76172.8,0.0,-0.9425,7e-05,5.81642]
[1777570292859,34.64,76169.06,0.0,-0.94277,7e-05,5.7936]
[1777570295879,34.64,76164.19,0.0,-0.94307,7e-05,5.76935]
[1777570298901,34.64,76166.19,0.0,-0.94292,7e-05,5.78159]
[1777570299908,34.65,76169.23,0.0,-0.94271,7e-05,5.79826]
[1777570303936,34.65,76170.81,0.0,-0.94258,7e-05,5.80913]
[1777570306957,34.65,76169.23,0.0,-0.94266,7e-05,5.80215]
[1777570311991,34.66,76175.34,0.0,-0.94223,7e-05,5.83692]
[1777570315014,34.66,76171.7,0.0,-0.94246,7e-05,5.81877]
[1777570318035,34.67,76168.49,0.0,-0.94265,7e-05,5.80304]
[1777570323070,34.67,76168.11,0.0,-0.94265,7e-05,5.80337]
[1777570326091,34.67,76165.42,0.0,-0.94281,7e-05,5.79053]
[1777570327524,34.67,76165.42,0.0,-0.94281,7e-05,5.79053]
[1777570327622,34.68,76163.17,0.0,-0.94295,7e-05,5.7791]
[1777570328115,34.68,76154.97,0.0,-0.94347,6e-05,5.73631]
[1777570329122,34.68,76155.04,0.0,-0.94346,6e-05,5.73725]
[1777570330129,34.68,76158.43,0.0,-0.94323,7e-05,5.75571]
[1777570335166,34.69,76158.79,0.0,-0.94318,7e-05,5.75974]
[1777570339522,34.69,76160.0,0.0,-0.94309,7e-05,5.76777]
[1777570340201,34.69,76162.21,0.0,-0.94293,7e-05,5.78052]
[1777570341208,34.69,76164.03,0.0,-0.9428,7e-05,5.79067]
[1777570345571,34.7,76163.53,0.0,-0.94282,7e-05,5.78953]
[1777570349265,34.7,76170.12,0.0,-0.94235,7e-05,5.82697]
[1777570351608,34.7,76170.88,0.0,-0.9423,7e-05,5.83145]
[1777570351704,34.7,76168.67,0.0,-0.94248,7e-05,5.8157]
[1777570357321,34.71,76170.44,0.0,-0.94233,7e-05,5.82784]
[1777570362356,34.72,76170.67,0.0,-0.94228,7e-05,5.8313]
[1777570365377,34.72,76173.3,0.0,-0.94209,7e-05,5.84663]
[1777570366384,34.72,76174.92,0.0,-0.94198,7e-05,5.85569]
[1777570367391,34.72,76171.23,0.0,-0.94222,7e-05,5.83645]
[1777570368398,34.72,76166.06,0.0,-0.94255,7e-05,5.80943]
[1777570371883,34.72,76165.6,0.0,-0.94257,7e-05,5.80795]
[1777570371962,34.73,76163.83,0.0,-0.94268,7e-05,5.79905]
[1777570372645,34.73,76163.83,0.0,-0.94268,7e-05,5.79905]
[1777570372711,34.73,76147.3,0.0,-0.94376,6e-05,5.71174]
[1777570373812,34.73,76147.3,0.0,-0.94376,6e-05,5.71174]
[1777570373825,34.73,76142.9,0.0,-0.94404,6e-05,5.68867]
[1777570374167,34.73,76142.9,0.0,-0.94404,6e-05,5.68867]
[1777570374714,34.73,76142.9,0.0,-0.94404,6e-05,5.68867]
[1777570375447,34.73,76133.78,0.0,-0.94463,6e-05,5.64112]
[1777570376063,34.73,76133.78,0.0,-0.94463,6e-05,5.64112]
[1777570376453,34.73,76134.76,0.0,-0.94456,6e-05,5.64633]
[1777570377461,34.73,76137.28,0.0,-0.9444,6e-05,5.65958]
[1777570381351,34.73,76136.44,0.0,-0.94445,6e-05,5.65543]
[1777570381489,34.73,76135.94,0.0,-0.94448,6e-05,5.6529]
[1777570382109,34.73,76135.94,0.0,-0.94448,6e-05,5.6529]
[1777570382170,34.73,76135.94,0.0,-0.94448,6e-05,5.6529]
[1777570382310,34.73,76135.94,0.0,-0.94448,6e-05,5.6529]
[1777570382496,34.73,76130.44,0.0,-0.94483,6e-05,5.62433]
[1777570383503,34.73,76128.51,0.0,-0.94495,6e-05,5.61442]
[1777570386524,34.73,76124.84,0.0,-0.94519,6e-05,5.59543]
[1777570391559,34.73,76126.73,0.0,-0.94506,6e-05,5.60537]
[1777570392566,34.73,76128.28,0.0,-0.94496,6e-05,5.61358]
[1777570393573,34.73,76130.01,0.0,-0.94485,6e-05,5.62273]
[1777570395928,34.73,76131.61,0.0,-0.94474,6e-05,5.63197]
[1777570396593,34.73,76129.88,0.0,-0.94484,6e-05,5.62373]
[1777570400622,34.74,76136.85,0.0,-0.94436,6e-05,5.66314]
[1777570401629,34.74,76134.5,0.0,-0.9445,6e-05,5.6516]
[1777570402635,34.74,76128.63,0.0,-0.94486,6e-05,5.62178]
[1777570403643,34.75,76126.87,0.0,-0.94496,6e-05,5.61342]
[1777570405658,34.75,76129.04,0.0,-0.94481,6e-05,5.62628]
[1777570410693,34.76,76129.85,0.0,-0.94471,6e-05,5.63435]
[1777570414722,34.77,76126.81,0.0,-0.9449,6e-05,5.61725]
[1777570415729,34.77,76121.7,0.0,-0.94522,6e-05,5.59154]
[1777570420764,34.78,76122.46,0.0,-0.94512,6e-05,5.59963]
[1777570424792,34.79,76125.62,0.0,-0.94488,6e-05,5.61925]
[1777570426806,34.79,76121.61,0.0,-0.94511,6e-05,5.60002]
[1777570427815,34.79,76116.21,0.0,-0.94544,6e-05,5.5729]
[1777570429828,34.79,76113.98,0.0,-0.94556,6e-05,5.5631]
[1777570434864,34.8,76115.25,0.0,-0.94547,6e-05,5.57084]
[1777570439899,34.8,76115.03,0.0,-0.94547,6e-05,5.57086]
[1777570441912,34.8,76117.23,0.0,-0.94531,6e-05,5.58393]
[1777570442919,34.81,76120.35,0.0,-0.9451,6e-05,5.60089]
[1777570443927,34.81,76122.11,0.0,-0.94498,6e-05,5.61081]
[1777570445941,34.81,76117.54,0.0,-0.94525,6e-05,5.58873]
[1777570450976,34.82,76118.44,0.0,-0.94514,6e-05,5.59747]
[1777570451983,34.82,76120.41,0.0,-0.945,6e-05,5.60847]
[1777570457018,34.83,76120.88,0.0,-0.94493,6e-05,5.61482]
[1777570459032,34.84,76124.16,0.0,-0.9447,6e-05,5.63338]
[1777570462053,34.84,76126.9,0.0,-0.9445,6e-05,5.64987]
[1777570463059,34.84,76129.97,0.0,-0.94429,6e-05,5.66658]
[1777570468096,34.85,76131.74,0.0,-0.94413,6e-05,5.67927]
[1777570470118,34.86,76135.03,0.0,-0.94391,6e-05,5.69779]
[1777570475153,34.86,76135.06,0.0,-0.94389,6e-05,5.69745]
[1777570478174,34.87,76136.82,0.0,-0.94376,6e-05,5.70859]
[1777570479181,34.87,76140.81,0.0,-0.94349,6e-05,5.73011]
[1777570484216,34.88,76142.3,0.0,-0.94336,6e-05,5.74088]
[1777570489252,34.89,76141.71,0.0,-0.94336,6e-05,5.74069]
[1777570490354,34.89,76141.71,0.0,-0.94336,6e-05,5.74069]
[1777570490428,34.89,76141.71,0.0,-0.94336,6e-05,5.74069]
[1777570490607,34.89,76141.71,0.0,-0.94336,6e-05,5.74069]
[1777570490613,34.89,76141.43,0.0,-0.94337,6e-05,5.73979]
[1777570496153,34.89,76142.76,0.0,-0.94325,6e-05,5.74959]
[1777570496825,34.89,76142.76,0.0,-0.94325,6e-05,5.74959]
[1777570496877,34.89,76142.76,0.0,-0.94325,6e-05,5.74959]
[1777570496979,34.89,76145.55,0.0,-0.94306,6e-05,5.76478]
[1777570500328,34.9,76150.22,0.0,-0.94273,7e-05,5.79142]
[1777570501565,34.9,76152.34,0.0,-0.94259,7e-05,5.80307]
[1777570503349,34.9,76156.41,0.0,-0.94231,7e-05,5.82548]
[1777570504356,34.9,76159.26,0.0,-0.94212,7e-05,5.84098]
[1777570505701,34.9,76159.26,0.0,-0.94212,7e-05,5.84098]
[1777570505734,34.9,76160.66,0.0,-0.94202,7e-05,5.84879]
[1777570506369,34.91,76165.57,0.0,-0.94169,7e-05,5.87523]
[1777570508384,34.91,76168.08,0.0,-0.94152,7e-05,5.88925]
[1777570509391,34.91,76166.68,0.0,-0.9416,7e-05,5.88212]
[1777570513667,34.91,76166.67,0.0,-0.94159,7e-05,5.88301]
[1777570513696,34.91,76168.38,0.0,-0.94148,7e-05,5.89242]
[1777570514322,34.91,76168.38,0.0,-0.94148,7e-05,5.89242]
[1777570514425,34.91,76175.07,0.0,-0.94103,7e-05,5.92838]
[1777570515433,34.91,76176.73,0.0,-0.94091,7e-05,5.93748]
[1777570517372,34.91,76177.0,0.0,-0.94089,7e-05,5.93915]
[1777570517467,34.91,76177.0,0.0,-0.94089,7e-05,5.93915]
[1777570518454,34.91,76179.73,0.0,-0.9407,7e-05,5.95419]
[1777570519461,34.91,76176.43,0.0,-0.94092,7e-05,5.93673]
[1777570524496,34.92,76175.82,0.0,-0.94095,7e-05,5.93459]
[1777570525503,34.92,76177.21,0.0,-0.94085,7e-05,5.94225]
[1777570529532,34.92,76179.0,0.0,-0.94072,7e-05,5.95271]
[1777570534566,34.92,76178.93,0.0,-0.94075,7e-05,5.9489]
[1777570539601,34.92,76178.6,0.0,-0.94076,7e-05,5.94822]
[1777570541530,34.93,76178.0,0.0,-0.9408,7e-05,5.94523]
[1777570542739,34.93,76177.35,0.0,-0.94084,7e-05,5.94198]
[1777570542824,34.93,76170.91,0.0,-0.94127,7e-05,5.90784]
[1777570544121,34.93,76170.91,0.0,-0.94127,7e-05,5.90784]
[1777570544236,34.93,76170.86,0.0,-0.94127,7e-05,5.90786]
[1777570545246,34.93,76169.65,0.0,-0.94134,7e-05,5.9017]
[1777570550679,34.93,76170.19,0.0,-0.94131,7e-05,5.90447]
[1777570551796,34.93,76170.19,0.0,-0.94131,7e-05,5.90447]
[1777570551828,34.93,76168.82,0.0,-0.9414,7e-05,5.89746]
[1777570552693,34.93,76161.7,0.0,-0.94187,7e-05,5.85931]
[1777570554707,34.93,76160.79,0.0,-0.94194,7e-05,5.85396]
[1777570557049,34.93,76161.09,0.0,-0.94192,7e-05,5.8553]
[1777570557417,34.92,76160.44,0.0,-0.94197,7e-05,5.8516]
[1777570557728,34.92,76154.25,0.0,-0.94238,7e-05,5.81861]
[1777570559742,34.92,76151.53,0.0,-0.94256,7e-05,5.80387]
[1777570561756,34.92,76153.49,0.0,-0.94244,7e-05,5.81386]
[1777570562763,34.92,76155.02,0.0,-0.94233,7e-05,5.82238]
[1777570563426,34.92,76155.02,0.0,-0.94233,7e-05,5.82238]
[1777570567800,34.93,76157.59,0.0,-0.94214,7e-05,5.83779]
[1777570568805,34.93,76160.39,0.0,-0.94195,7e-05,5.85302]
[1777570570819,34.93,76158.35,0.0,-0.94207,7e-05,5.84299]
[1777570575855,34.94,76158.55,0.0,-0.94204,7e-05,5.84606]
[1777570577869,34.94,76153.35,0.0,-0.94237,7e-05,5.81936]
[1777570581897,34.94,76158.56,0.0,-0.94201,7e-05,5.84804]
[1777570586931,34.94,76159.0,0.0,-0.94198,7e-05,5.85085]
[1777570587939,34.94,76160.87,0.0,-0.94185,7e-05,5.86085]
[1777570590960,34.94,76163.36,0.0,-0.94168,7e-05,5.87427]
[1777570592974,34.94,76161.43,0.0,-0.94185,7e-05,5.85968]
[1777570598008,34.94,76161.83,0.0,-0.94182,7e-05,5.86216]
[1777570600024,34.94,76163.55,0.0,-0.9417,7e-05,5.87142]
[1777570601031,34.94,76165.85,0.0,-0.94155,7e-05,5.8837]
[1777570604052,34.94,76168.35,0.0,-0.94138,7e-05,5.89711]
[1777570607073,34.94,76170.29,0.0,-0.94125,7e-05,5.90779]
[1777570610094,34.95,76168.08,0.0,-0.94139,7e-05,5.89695]
[1777570613114,34.95,76166.37,0.0,-0.94149,7e-05,5.88851]
[1777570617143,34.95,76164.72,0.0,-0.94159,7e-05,5.88075]
[1777570621172,34.95,76166.73,0.0,-0.94144,7e-05,5.89275]
[1777570623189,34.96,76164.77,0.0,-0.94156,7e-05,5.88298]
[1777570623835,34.96,76164.77,0.0,-0.94156,7e-05,5.88298]
[1777570629231,34.96,76163.26,0.0,-0.94164,7e-05,5.87666]
[1777570633258,34.96,76160.45,0.0,-0.94181,7e-05,5.8625]
[1777570635273,34.96,76158.97,0.0,-0.9419,7e-05,5.85535]
[1777570639305,34.97,76156.5,0.0,-0.94205,7e-05,5.84372]
[1777570644336,34.97,76155.62,0.0,-0.94208,7e-05,5.84133]
[1777570648365,34.98,76157.24,0.0,-0.94195,7e-05,5.85139]
[1777570653400,34.98,76156.95,0.0,-0.94199,7e-05,5.84721]
[1777570658435,34.98,76156.63,0.0,-0.94199,7e-05,5.84731]
[1777570660311,34.98,76156.63,0.0,-0.94199,7e-05,5.84731]
[1777570660449,34.99,76158.26,0.0,-0.94187,7e-05,5.85665]
[1777570664146,34.99,76158.01,0.0,-0.94188,7e-05,5.85601]
[1777570664479,34.99,76151.63,0.0,-0.94229,7e-05,5.82298]
[1777570666317,34.99,76151.63,0.0,-0.94229,7e-05,5.82298]
[1777570665486,34.99,76147.02,0.0,-0.9426,7e-05,5.79808]
[1777570666493,34.99,76144.92,0.0,-0.94274,7e-05,5.78646]
[1777570671528,34.98,76145.52,0.0,-0.94274,7e-05,5.78683]
[1777570676569,34.97,76145.57,0.0,-0.94276,7e-05,5.78506]
[1777570680384,34.97,76145.65,0.0,-0.94276,7e-05,5.78495]
[1777570680609,34.97,76143.38,0.0,-0.94291,7e-05,5.77285]
[1777570685645,34.97,76141.68,0.0,-0.94303,6e-05,5.76317]
[1777570687104,34.97,76141.68,0.0,-0.94303,6e-05,5.76317]
[1777570687148,34.97,76141.78,0.0,-0.94303,6e-05,5.76355]
[1777570689673,34.97,76143.91,0.0,-0.94289,7e-05,5.77429]
[1777570690491,34.97,76143.91,0.0,-0.94289,7e-05,5.77429]
[1777570690680,34.97,76146.22,0.0,-0.94275,7e-05,5.78626]
[1777570691687,34.97,76147.89,0.0,-0.94264,7e-05,5.79519]
[1777570694708,34.97,76149.34,0.0,-0.94254,7e-05,5.80319]
[1777570695714,34.97,76153.11,0.0,-0.94229,7e-05,5.82318]
[1777570696594,34.97,76153.11,0.0,-0.94229,7e-05,5.82318]
[1777570699743,34.97,76148.88,0.0,-0.94257,7e-05,5.8001]
[1777570702612,34.97,76149.69,0.0,-0.94253,7e-05,5.80385]
[1777570704778,34.96,76152.24,0.0,-0.94238,7e-05,5.81587]
[1777570708785,34.96,76153.23,0.0,-0.94234,7e-05,5.81931]
[1777570712834,34.95,76155.65,0.0,-0.94225,7e-05,5.82503]
[1777570714848,34.95,76158.97,0.0,-0.94204,7e-05,5.84203]
[1777570717869,34.95,76156.72,0.0,-0.94221,7e-05,5.82828]
[1777570720821,34.95,76157.16,0.0,-0.9422,7e-05,5.82942]
[1777570725925,34.94,76150.41,0.0,-0.94268,7e-05,5.79029]
[1777570726802,34.94,76150.41,0.0,-0.94268,7e-05,5.79029]
[1777570726932,34.94,76145.98,0.0,-0.94298,7e-05,5.76647]
[1777570731968,34.93,76144.9,0.0,-0.94308,6e-05,5.75836]
[1777570732975,34.93,76146.58,0.0,-0.94298,7e-05,5.76671]
[1777570738011,34.92,76148.05,0.0,-0.94291,7e-05,5.77201]
[1777570738953,34.92,76148.05,0.0,-0.94291,7e-05,5.77201]
[1777570745058,34.92,76146.26,0.0,-0.94306,6e-05,5.76002]
[1777570750096,34.92,76146.96,0.0,-0.94301,7e-05,5.76376]
[1777570755131,34.92,76147.87,0.0,-0.94296,7e-05,5.76804]
[1777570757428,34.92,76147.54,0.0,-0.94298,7e-05,5.76619]
[1777570766208,34.91,76146.28,0.0,-0.94308,6e-05,5.7585]
[1777570771243,34.91,76147.79,0.0,-0.94303,7e-05,5.7615]
[1777570772250,34.91,76149.31,0.0,-0.94293,7e-05,5.76937]
[1777570774264,34.91,76150.79,0.0,-0.94284,7e-05,5.77692]
[1777570775271,34.91,76152.72,0.0,-0.94271,7e-05,5.78695]
[1777570775682,34.91,76152.72,0.0,-0.94271,7e-05,5.78695]
[1777570776278,34.91,76158.97,0.0,-0.9423,7e-05,5.81979]
[1777570777285,34.91,76165.24,0.0,-0.94189,7e-05,5.85345]
[1777570779298,34.91,76166.26,0.0,-0.94181,7e-05,5.85965]
[1777570780306,34.91,76164.8,0.0,-0.9419,7e-05,5.85228]
[1777570785341,34.92,76165.16,0.0,-0.94185,7e-05,5.856]
[1777570790376,34.92,76164.4,0.0,-0.94188,7e-05,5.85374]
[1777570791383,34.92,76166.24,0.0,-0.94175,7e-05,5.86385]
[1777570792390,34.92,76164.08,0.0,-0.94189,7e-05,5.85275]
[1777570794404,34.93,76161.74,0.0,-0.94204,7e-05,5.84104]
[1777570796418,34.93,76160.21,0.0,-0.94213,7e-05,5.83367]
[1777570797425,34.93,76153.1,0.0,-0.94259,7e-05,5.79648]
[1777570798432,34.93,76145.5,0.0,-0.94308,6e-05,5.75688]
[1777570798724,34.93,76145.5,0.0,-0.94308,6e-05,5.75688]
[1777570799439,34.93,76137.98,0.0,-0.94356,6e-05,5.71792]
[1777570800446,34.93,76136.07,0.0,-0.94369,6e-05,5.70743]
[1777570801608,34.93,76135.42,0.0,-0.94374,6e-05,5.70358]
[1777570802459,34.93,76132.02,0.0,-0.94397,6e-05,5.68541]
[1777570803469,34.93,76129.41,0.0,-0.94414,6e-05,5.67139]
[1777570808504,34.92,76130.24,0.0,-0.94411,6e-05,5.67344]
[1777570813539,34.92,76129.46,0.0,-0.94419,6e-05,5.66755]
[1777570814545,34.92,76127.9,0.0,-0.94429,6e-05,5.65908]
[1777570815553,34.91,76122.6,0.0,-0.94463,6e-05,5.63123]
[1777570816560,34.91,76119.99,0.0,-0.9448,6e-05,5.61742]
[1777570817830,34.91,76119.99,0.0,-0.9448,6e-05,5.61742]
[1777570823788,34.91,76119.64,0.0,-0.94484,6e-05,5.61397]
[1777570827637,34.91,76110.56,0.0,-0.94543,6e-05,5.56582]
[1777570828644,34.91,76109.25,0.0,-0.94552,6e-05,5.55889]
[1777570830027,34.91,76109.25,0.0,-0.94552,6e-05,5.55889]
[1777570831665,34.9,76111.67,0.0,-0.94541,6e-05,5.56645]
[1777570833679,34.9,76113.58,0.0,-0.9453,6e-05,5.57589]
[1777570835835,34.9,76113.06,0.0,-0.94533,6e-05,5.573]
[1777570835936,34.9,76114.68,0.0,-0.94523,6e-05,5.58115]
[1777570841735,34.9,76115.34,0.0,-0.94521,6e-05,5.58326]
[1777570846814,34.9,76115.7,0.0,-0.9452,6e-05,5.58402]
[1777570851849,34.89,76115.19,0.0,-0.94524,6e-05,5.58031]
[1777570856883,34.89,76115.31,0.0,-0.94525,6e-05,5.57986]
[1777570861919,34.89,76115.56,0.0,-0.94525,6e-05,5.58008]
[1777570862926,34.89,76119.11,0.0,-0.94502,6e-05,5.5982]
[1777570863933,34.89,76120.73,0.0,-0.94493,6e-05,5.60633]
[1777570868967,34.89,76122.71,0.0,-0.94482,6e-05,5.61527]
[1777570874003,34.88,76122.85,0.0,-0.94481,6e-05,5.61542]
[1777570879038,34.88,76122.96,0.0,-0.94482,6e-05,5.61467]
[1777570882059,34.88,76121.19,0.0,-0.94495,6e-05,5.60473]
[1777570884072,34.88,76121.31,0.0,-0.94494,6e-05,5.60486]
[1777570887094,34.88,76120.88,0.0,-0.94498,6e-05,5.60192]
[1777570889108,34.87,76123.31,0.0,-0.94483,6e-05,5.61401]
[1777570894143,34.87,76122.14,0.0,-0.94496,6e-05,5.60232]
[1777570899178,34.87,76122.25,0.0,-0.94497,6e-05,5.60169]
[1777570900978,34.87,76123.66,0.0,-0.94488,6e-05,5.60875]
[1777570901192,34.87,76130.05,0.0,-0.94447,6e-05,5.64204]
[1777570906226,34.87,76130.06,0.0,-0.94447,6e-05,5.64252]
[1777570911262,34.87,76130.9,0.0,-0.94441,6e-05,5.64724]
[1777570913276,34.87,76128.21,0.0,-0.94458,6e-05,5.6334]
[1777570913895,34.87,76128.21,0.0,-0.94458,6e-05,5.6334]
[1777570914283,34.87,76128.51,0.0,-0.94456,6e-05,5.63504]
[1777570919318,34.87,76128.94,0.0,-0.94453,6e-05,5.63765]
[1777570919922,34.87,76128.94,0.0,-0.94453,6e-05,5.63765]
[1777570920325,34.87,76130.55,0.0,-0.94442,6e-05,5.64608]
[1777570925361,34.87,76130.06,0.0,-0.94445,6e-05,5.6438]
[1777570926022,34.87,76130.06,0.0,-0.94445,6e-05,5.6438]
[1777570926366,34.87,76128.08,0.0,-0.94458,6e-05,5.63357]
[1777570931402,34.87,76126.99,0.0,-0.94464,6e-05,5.62828]
[1777570933416,34.87,76128.78,0.0,-0.94453,6e-05,5.63772]
[1777570934422,34.87,76130.42,0.0,-0.94442,6e-05,5.6463]
[1777570938286,34.87,76130.27,0.0,-0.94443,6e-05,5.64565]
[1777570938451,34.87,76130.66,0.0,-0.9444,6e-05,5.64773]
[1777570943486,34.88,76129.82,0.0,-0.94445,6e-05,5.64359]
[1777570944439,34.88,76129.82,0.0,-0.94445,6e-05,5.64359]
[1777570944493,34.88,76127.86,0.0,-0.94458,6e-05,5.63346]
[1777570946514,34.88,76126.28,0.0,-0.94468,6e-05,5.62537]
[1777570947535,34.88,76126.28,0.0,-0.94468,6e-05,5.62537]
[1777570947963,34.88,76126.35,0.0,-0.94467,6e-05,5.62581]
[1777570948042,34.88,76126.35,0.0,-0.94467,6e-05,5.62581]
[1777570948092,34.88,76126.35,0.0,-0.94467,6e-05,5.62581]
[1777570948170,34.88,76126.35,0.0,-0.94467,6e-05,5.62581]
[1777570948213,34.88,76126.35,0.0,-0.94467,6e-05,5.62581]
[1777570948258,34.88,76126.35,0.0,-0.94467,6e-05,5.62581]
[1777570948528,34.88,76126.28,0.0,-0.94468,6e-05,5.62552]
[1777570953563,34.88,76125.64,0.0,-0.94475,6e-05,5.61818]
[1777570953983,34.88,76125.64,0.0,-0.94475,6e-05,5.61818]
[1777570954003,34.88,76125.64,0.0,-0.94475,6e-05,5.61818]
[1777570954036,34.88,76125.64,0.0,-0.94475,6e-05,5.61818]
[1777570959605,34.88,76127.65,0.0,-0.94462,6e-05,5.62905]
[1777570960237,34.88,76127.65,0.0,-0.94462,6e-05,5.62905]
[1777570960280,34.88,76127.65,0.0,-0.94462,6e-05,5.62905]
[1777570960463,34.88,76127.65,0.0,-0.94462,6e-05,5.62905]
[1777570960491,34.88,76127.65,0.0,-0.94462,6e-05,5.62905]
[1777570960612,34.88,76127.67,0.0,-0.94462,6e-05,5.62923]
[1777570963724,34.88,76128.86,0.0,-0.94454,6e-05,5.63565]
[1777570963840,34.88,76128.86,0.0,-0.94454,6e-05,5.63565]
[1777570963873,34.88,76128.86,0.0,-0.94454,6e-05,5.63565]
[1777570964640,34.88,76129.77,0.0,-0.94448,6e-05,5.64043]
[1777570964696,34.88,76129.77,0.0,-0.94448,6e-05,5.64043]
[1777570964843,34.88,76129.77,0.0,-0.94448,6e-05,5.64043]
[1777570964895,34.88,76129.77,0.0,-0.94448,6e-05,5.64043]
[1777570965647,34.88,76129.7,0.0,-0.94448,6e-05,5.64011]
[1777570967918,34.88,76129.25,0.0,-0.94451,6e-05,5.63783]
[1777570968029,34.88,76129.25,0.0,-0.94451,6e-05,5.63783]
[1777570968081,34.88,76129.25,0.0,-0.94451,6e-05,5.63783]
[1777570970831,34.88,76129.05,0.0,-0.94452,6e-05,5.63695]
[1777570970968,34.88,76129.05,0.0,-0.94452,6e-05,5.63695]
[1777570970981,34.88,76129.05,0.0,-0.94452,6e-05,5.63695]
[1777570971080,34.88,76129.05,0.0,-0.94452,6e-05,5.63695]
[1777570971130,34.88,76129.05,0.0,-0.94452,6e-05,5.63695]
[1777570971345,34.88,76129.05,0.0,-0.94452,6e-05,5.63695]
[1777570971532,34.88,76129.05,0.0,-0.94452,6e-05,5.63695]
[1777570971547,34.88,76128.82,0.0,-0.94454,6e-05,5.63581]
[1777570971877,34.88,76128.82,0.0,-0.94454,6e-05,5.63581]
[1777570971971,34.88,76128.82,0.0,-0.94454,6e-05,5.63581]
[1777570972022,34.88,76128.82,0.0,-0.94454,6e-05,5.63581]
[1777570972345,34.88,76128.82,0.0,-0.94454,6e-05,5.63581]
[1777570972383,34.88,76128.82,0.0,-0.94454,6e-05,5.63581]
[1777570972401,34.88,76128.82,0.0,-0.94454,6e-05,5.63581]
[1777570972506,34.88,76128.82,0.0,-0.94454,6e-05,5.63581]
[1777570972544,34.88,76128.82,0.0,-0.94454,6e-05,5.63581]
[1777570972554,34.88,76124.94,0.0,-0.94478,6e-05,5.61574]
[1777570973308,34.88,76124.94,0.0,-0.94478,6e-05,5.61574]
[1777570973349,34.88,76124.94,0.0,-0.94478,6e-05,5.61574]
[1777570973369,34.88,76124.94,0.0,-0.94478,6e-05,5.61574]
[1777570973460,34.88,76124.94,0.0,-0.94478,6e-05,5.61574]
[1777570973497,34.88,76124.94,0.0,-0.94478,6e-05,5.61574]
[1777570973570,34.88,76124.94,0.0,-0.94478,6e-05,5.61574]
[1777570973812,34.88,76124.91,0.0,-0.94478,6e-05,5.61567]
[1777570974316,34.88,76124.91,0.0,-0.94478,6e-05,5.61567]
[1777570974474,34.88,76124.91,0.0,-0.94478,6e-05,5.61567]
[1777570974522,34.88,76124.91,0.0,-0.94478,6e-05,5.61567]
[1777570974541,34.88,76124.74,0.0,-0.94479,6e-05,5.61488]
[1777570977731,34.88,76120.71,0.0,-0.94505,6e-05,5.59363]
[1777570979332,34.88,76120.71,0.0,-0.94505,6e-05,5.59363]
[1777570979385,34.88,76120.71,0.0,-0.94505,6e-05,5.59363]
[1777570979389,34.88,76120.71,0.0,-0.94505,6e-05,5.59363]
[1777570979488,34.88,76120.71,0.0,-0.94505,6e-05,5.59363]
[1777570979597,34.88,76120.71,0.0,-0.94505,6e-05,5.59363]
[1777570979639,34.88,76120.71,0.0,-0.94505,6e-05,5.59363]
[1777570979589,34.88,76121.12,0.0,-0.94503,6e-05,5.59548]
[1777570979770,34.88,76121.12,0.0,-0.94503,6e-05,5.59548]
[1777570979829,34.88,76121.12,0.0,-0.94503,6e-05,5.59548]
[1777570979855,34.88,76121.12,0.0,-0.94503,6e-05,5.59548]
[1777570980473,34.88,76121.12,0.0,-0.94503,6e-05,5.59548]
[1777570980666,34.88,76121.12,0.0,-0.94503,6e-05,5.59548]
[1777570980500,34.88,76118.82,0.0,-0.94518,6e-05,5.58333]
[1777570980719,34.88,76118.82,0.0,-0.94518,6e-05,5.58333]
[1777570981144,34.88,76118.82,0.0,-0.94518,6e-05,5.58333]
[1777570981179,34.88,76118.82,0.0,-0.94518,6e-05,5.58333]
[1777570981253,34.88,76118.82,0.0,-0.94518,6e-05,5.58333]
[1777570981279,34.88,76118.82,0.0,-0.94518,6e-05,5.58333]
[1777570981355,34.88,76115.79,0.0,-0.94537,6e-05,5.56745]
[1777570984652,34.88,76115.46,0.0,-0.9454,6e-05,5.56531]
[1777570984873,34.88,76115.82,0.0,-0.94538,6e-05,5.56694]
[1777570984920,34.88,76115.82,0.0,-0.94538,6e-05,5.56694]
[1777570985463,34.87,76116.3,0.0,-0.94535,6e-05,5.5692]
[1777570986266,34.87,76116.3,0.0,-0.94535,6e-05,5.5692]
[1777570986382,34.87,76116.3,0.0,-0.94535,6e-05,5.5692]
[1777570986435,34.87,76116.3,0.0,-0.94535,6e-05,5.5692]
[1777570986483,34.87,76116.25,0.0,-0.94536,6e-05,5.56871]
[1777570989797,34.87,76116.78,0.0,-0.94533,6e-05,5.57078]
[1777570989855,34.87,76116.78,0.0,-0.94533,6e-05,5.57078]
[1777570989908,34.87,76116.78,0.0,-0.94533,6e-05,5.57078]
[1777570989957,34.87,76116.69,0.0,-0.94534,6e-05,5.57009]
[1777570995000,34.87,76116.09,0.0,-0.94539,6e-05,5.56651]
[1777570995052,34.87,76116.09,0.0,-0.94539,6e-05,5.56651]
[1777570995064,34.87,76116.09,0.0,-0.94539,6e-05,5.56651]
[1777570995116,34.87,76116.09,0.0,-0.94539,6e-05,5.56651]
[1777570995314,34.87,76116.09,0.0,-0.94539,6e-05,5.56651]
[1777570995361,34.87,76116.09,0.0,-0.94539,6e-05,5.56651]
[1777570995370,34.87,76116.09,0.0,-0.94539,6e-05,5.56651]
[1777570995422,34.87,76116.09,0.0,-0.94539,6e-05,5.56651]
[1777570995437,34.87,76116.84,0.0,-0.94534,6e-05,5.57055]
[1777570996646,34.87,76116.84,0.0,-0.94534,6e-05,5.57055]
[1777570996712,34.87,76116.59,0.0,-0.94535,6e-05,5.56942]
[1777570996862,34.87,76116.59,0.0,-0.94535,6e-05,5.56942]
[1777570997013,34.87,76116.59,0.0,-0.94535,6e-05,5.56942]
[1777570997060,34.87,76116.59,0.0,-0.94535,6e-05,5.56942]
[1777570997131,34.87,76116.59,0.0,-0.94535,6e-05,5.56942]
[1777570997167,34.87,76116.59,0.0,-0.94535,6e-05,5.56942]
[1777570997249,34.87,76114.5,0.0,-0.94548,6e-05,5.55882]
[1777571001041,34.87,76113.22,0.0,-0.94556,6e-05,5.5526]
[1777571001100,34.87,76113.22,0.0,-0.94556,6e-05,5.5526]
[1777571001143,34.87,76113.22,0.0,-0.94556,6e-05,5.5526]
[1777571001227,34.87,76113.22,0.0,-0.94556,6e-05,5.5526]
[1777571001264,34.87,76113.22,0.0,-0.94556,6e-05,5.5526]
[1777571001292,34.87,76112.75,0.0,-0.94558,6e-05,5.55056]
[1777571006357,34.88,76110.69,0.0,-0.9457,6e-05,5.54068]
[1777571006469,34.88,76110.69,0.0,-0.9457,6e-05,5.54068]
[1777571006522,34.88,76110.69,0.0,-0.9457,6e-05,5.54068]
[1777571006570,34.88,76111.08,0.0,-0.94567,6e-05,5.54289]
[1777571011820,34.88,76111.32,0.0,-0.94565,6e-05,5.54506]
[1777571012601,34.88,76111.32,0.0,-0.94565,6e-05,5.54506]
[1777571012648,34.88,76111.32,0.0,-0.94565,6e-05,5.54506]
[1777571012657,34.88,76111.32,0.0,-0.94565,6e-05,5.54506]
[1777571012679,34.88,76111.05,0.0,-0.9457,6e-05,5.5395]
[1777571012708,34.88,76111.05,0.0,-0.9457,6e-05,5.5395]
[1777571017054,34.88,76111.12,0.0,-0.94569,6e-05,5.54061]
[1777571017220,34.88,76111.12,0.0,-0.94569,6e-05,5.54061]
[1777571017337,34.88,76111.12,0.0,-0.94569,6e-05,5.54061]
[1777571017383,34.88,76111.12,0.0,-0.94569,6e-05,5.54061]
[1777571017467,34.88,76111.12,0.0,-0.94569,6e-05,5.54061]
[1777571017569,34.88,76112.59,0.0,-0.94559,6e-05,5.54835]
[1777571017788,34.88,76112.59,0.0,-0.94559,6e-05,5.54835]
[1777571018099,34.88,76112.59,0.0,-0.94559,6e-05,5.54835]
[1777571018212,34.88,76112.59,0.0,-0.94559,6e-05,5.54835]
[1777571018450,34.88,76112.59,0.0,-0.94559,6e-05,5.54835]
[1777571018551,34.88,76114.0,0.0,-0.9455,6e-05,5.55577]
[1777571020807,34.88,76114.36,0.0,-0.94548,6e-05,5.55794]
[1777571020919,34.88,76114.36,0.0,-0.94548,6e-05,5.55794]
[1777571021154,34.88,76114.36,0.0,-0.94548,6e-05,5.55794]
[1777571021256,34.88,76114.43,0.0,-0.94547,6e-05,5.55846]
[1777571022463,34.88,76114.43,0.0,-0.94547,6e-05,5.55846]
[1777571022595,34.88,76114.43,0.0,-0.94547,6e-05,5.55846]
[1777571022658,34.88,76114.34,0.0,-0.94547,6e-05,5.55815]
[1777571023366,34.88,76114.34,0.0,-0.94547,6e-05,5.55815]
[1777571023415,34.88,76114.34,0.0,-0.94547,6e-05,5.55815]
[1777571023698,34.88,76114.34,0.0,-0.94547,6e-05,5.55815]
[1777571023516,34.88,76115.46,0.0,-0.9454,6e-05,5.56407]
[1777571026067,34.88,76117.83,0.0,-0.94525,6e-05,5.57668]
[1777571027699,34.88,76117.83,0.0,-0.94525,6e-05,5.57668]
[1777571027727,34.88,76118.37,0.0,-0.94521,6e-05,5.57958]
[1777571028048,34.88,76118.37,0.0,-0.94521,6e-05,5.57958]
[1777571028399,34.88,76118.37,0.0,-0.94521,6e-05,5.57958]
[1777571028517,34.88,76118.37,0.0,-0.94521,6e-05,5.57958]
[1777571028618,34.89,76118.21,0.0,-0.94522,6e-05,5.57887]
[1777571028748,34.89,76118.21,0.0,-0.94522,6e-05,5.57887]
[1777571032796,34.89,76119.85,0.0,-0.94511,6e-05,5.58776]
[1777571032888,34.89,76119.85,0.0,-0.94511,6e-05,5.58776]
[1777571033139,34.89,76119.85,0.0,-0.94511,6e-05,5.58776]
[1777571033166,34.89,76122.35,0.0,-0.94495,6e-05,5.60078]
[1777571034076,34.89,76122.35,0.0,-0.94495,6e-05,5.60078]
[1777571034206,34.89,76122.35,0.0,-0.94495,6e-05,5.60078]
[1777571034404,34.89,76122.35,0.0,-0.94495,6e-05,5.60078]
[1777571034512,34.89,76122.35,0.0,-0.94495,6e-05,5.60078]
[1777571034518,34.89,76122.35,0.0,-0.94495,6e-05,5.60078]
[1777571034523,34.89,76124.77,0.0,-0.9448,6e-05,5.61337]
[1777571034816,34.89,76124.77,0.0,-0.9448,6e-05,5.61337]
[1777571040166,34.89,76127.5,0.0,-0.94462,6e-05,5.6278]
[1777571041818,34.89,76127.1,0.0,-0.94465,6e-05,5.62538]
[1777571041828,34.89,76127.1,0.0,-0.94465,6e-05,5.62538]
[1777571041870,34.89,76127.1,0.0,-0.94465,6e-05,5.62538]
[1777571042180,34.89,76127.4,0.0,-0.94463,6e-05,5.62697]
[1777571043830,34.89,76127.49,0.0,-0.94462,6e-05,5.62748]
[1777571043945,34.89,76127.49,0.0,-0.94462,6e-05,5.62748]
[1777571044179,34.89,76127.49,0.0,-0.94462,6e-05,5.62748]
[1777571044194,34.89,76127.65,0.0,-0.94461,6e-05,5.62835]
[1777571045200,34.89,76129.59,0.0,-0.94449,6e-05,5.63846]
[1777571050404,34.89,76128.98,0.0,-0.94453,6e-05,5.63538]
[1777571050456,34.89,76128.98,0.0,-0.94453,6e-05,5.63538]
[1777571050475,34.89,76128.98,0.0,-0.94453,6e-05,5.63538]
[1777571050586,34.89,76128.98,0.0,-0.94453,6e-05,5.63538]
[1777571050699,34.89,76128.98,0.0,-0.94453,6e-05,5.63538]
[1777571050688,34.89,76128.45,0.0,-0.94456,6e-05,5.63267]
[1777571050806,34.89,76128.45,0.0,-0.94456,6e-05,5.63267]
[1777571051242,34.89,76128.38,0.0,-0.94456,6e-05,5.63235]
[1777571056278,34.89,76128.6,0.0,-0.94455,6e-05,5.63368]
[1777571061313,34.89,76127.93,0.0,-0.94459,6e-05,5.63044]
[1777571066349,34.89,76127.86,0.0,-0.94459,6e-05,5.63036]
[1777571071384,34.89,76128.3,0.0,-0.94459,6e-05,5.62855]
[1777571072390,34.89,76132.12,0.0,-0.94435,6e-05,5.64845]
[1777571077428,34.89,76134.19,0.0,-0.94422,6e-05,5.65938]
[1777571080449,34.89,76135.7,0.0,-0.94412,6e-05,5.66729]
[1777571085484,34.89,76134.99,0.0,-0.94416,6e-05,5.66369]
[1777571090523,34.89,76135.54,0.0,-0.94413,6e-05,5.66668]
[1777571092537,34.89,76132.17,0.0,-0.94434,6e-05,5.64919]
[1777571097572,34.89,76130.42,0.0,-0.94445,6e-05,5.64039]
[1777571102606,34.89,76130.44,0.0,-0.94444,6e-05,5.64079]
[1777571107642,34.89,76132.05,0.0,-0.94434,6e-05,5.64943]
[1777571112677,34.89,76132.09,0.0,-0.94433,6e-05,5.64987]
[1777571115698,34.89,76134.47,0.0,-0.94418,6e-05,5.66237]
[1777571120733,34.89,76134.59,0.0,-0.94417,6e-05,5.66315]
[1777571123754,34.89,76136.91,0.0,-0.94402,6e-05,5.67531]
[1777571128126,34.89,76137.21,0.0,-0.944,6e-05,5.67692]
[1777571128303,34.89,76137.21,0.0,-0.944,6e-05,5.67692]
[1777571128789,34.89,76138.53,0.0,-0.94391,6e-05,5.68381]
[1777571133824,34.89,76137.94,0.0,-0.94399,6e-05,5.67634]
[1777571138859,34.89,76137.51,0.0,-0.94402,6e-05,5.67418]
[1777571143894,34.89,76137.89,0.0,-0.94399,6e-05,5.67624]
[1777571147922,34.9,76136.46,0.0,-0.94408,6e-05,5.66887]
[1777571152553,34.9,76137.37,0.0,-0.94402,6e-05,5.6737]
[1777571152593,34.9,76137.37,0.0,-0.94402,6e-05,5.6737]
[1777571152662,34.9,76136.98,0.0,-0.94405,6e-05,5.67169]
[1777571157992,34.9,76146.02,0.0,-0.94346,6e-05,5.71898]
[1777571158913,34.9,76146.02,0.0,-0.94346,6e-05,5.71898]
[1777571159128,34.9,76146.02,0.0,-0.94346,6e-05,5.71898]
[1777571159155,34.9,76146.02,0.0,-0.94346,6e-05,5.71898]
[1777571159168,34.9,76146.02,0.0,-0.94346,6e-05,5.71898]
[1777571159412,34.9,76146.02,0.0,-0.94346,6e-05,5.71898]
[1777571159437,34.9,76146.02,0.0,-0.94346,6e-05,5.71898]
[1777571159502,34.9,76148.66,0.0,-0.94329,6e-05,5.73275]
[1777571160376,34.9,76148.66,0.0,-0.94329,6e-05,5.73275]
[1777571160453,34.9,76148.66,0.0,-0.94329,6e-05,5.73275]
[1777571160492,34.9,76148.66,0.0,-0.94329,6e-05,5.73275]
[1777571160777,34.9,76148.66,0.0,-0.94329,6e-05,5.73275]
[1777571160846,34.9,76148.66,0.0,-0.94329,6e-05,5.73275]
[1777571160839,34.9,76152.63,0.0,-0.94304,7e-05,5.75352]
[1777571160892,34.9,76152.63,0.0,-0.94304,7e-05,5.75352]
[1777571160991,34.9,76152.63,0.0,-0.94304,7e-05,5.75352]
[1777571161036,34.9,76152.63,0.0,-0.94304,7e-05,5.75352]
[1777571161112,34.9,76152.63,0.0,-0.94304,7e-05,5.75352]
[1777571161211,34.9,76152.63,0.0,-0.94304,7e-05,5.75352]
[1777571161248,34.9,76152.63,0.0,-0.94304,7e-05,5.75352]
[1777571161365,34.9,76152.63,0.0,-0.94304,7e-05,5.75352]
[1777571161385,34.9,76152.63,0.0,-0.94304,7e-05,5.75352]
[1777571161556,34.9,76152.63,0.0,-0.94304,7e-05,5.75352]
[1777571161620,34.9,76152.63,0.0,-0.94304,7e-05,5.75352]
[1777571161712,34.9,76152.63,0.0,-0.94304,7e-05,5.75352]
[1777571161806,34.9,76152.63,0.0,-0.94304,7e-05,5.75352]
[1777571161840,34.9,76152.63,0.0,-0.94304,7e-05,5.75352]
[1777571161813,34.89,76151.42,0.0,-0.94312,7e-05,5.74704]
[1777571161906,34.89,76151.42,0.0,-0.94312,7e-05,5.74704]
[1777571161964,34.89,76151.42,0.0,-0.94312,7e-05,5.74704]
[1777571161983,34.89,76151.42,0.0,-0.94312,7e-05,5.74704]
[1777571162020,34.89,76147.56,0.0,-0.94337,6e-05,5.72669]
[1777571162963,34.89,76147.56,0.0,-0.94337,6e-05,5.72669]
[1777571163096,34.89,76147.56,0.0,-0.94337,6e-05,5.72669]
[1777571163145,34.89,76147.56,0.0,-0.94337,6e-05,5.72669]
[1777571163264,34.89,76147.56,0.0,-0.94337,6e-05,5.72669]
[1777571163270,34.89,76147.56,0.0,-0.94337,6e-05,5.72669]
[1777571163400,34.89,76147.56,0.0,-0.94337,6e-05,5.72669]
[1777571163525,34.89,76147.56,0.0,-0.94337,6e-05,5.72669]
[1777571163532,34.89,76146.14,0.0,-0.94346,6e-05,5.71918]
[1777571163964,34.89,76146.14,0.0,-0.94346,6e-05,5.71918]
[1777571164168,34.89,76146.14,0.0,-0.94346,6e-05,5.71918]
[1777571164208,34.89,76146.14,0.0,-0.94346,6e-05,5.71918]
[1777571164273,34.89,76146.14,0.0,-0.94346,6e-05,5.71918]
[1777571164320,34.89,76146.14,0.0,-0.94346,6e-05,5.71918]
[1777571164799,34.89,76146.14,0.0,-0.94346,6e-05,5.71918]
[1777571164420,34.89,76150.05,0.0,-0.94321,6e-05,5.73963]
[1777571164928,34.89,76150.05,0.0,-0.94321,6e-05,5.73963]
[1777571165021,34.89,76150.05,0.0,-0.94321,6e-05,5.73963]
[1777571165053,34.89,76150.05,0.0,-0.94321,6e-05,5.73963]
[1777571165113,34.89,76150.05,0.0,-0.94321,6e-05,5.73963]
[1777571165366,34.89,76150.05,0.0,-0.94321,6e-05,5.73963]
[1777571165435,34.89,76150.05,0.0,-0.94321,6e-05,5.73963]
[1777571165707,34.89,76150.05,0.0,-0.94321,6e-05,5.73963]
[1777571165828,34.89,76150.05,0.0,-0.94321,6e-05,5.73963]
[1777571165809,34.89,76152.43,0.0,-0.94306,7e-05,5.75204]
[1777571165986,34.89,76152.43,0.0,-0.94306,7e-05,5.75204]
[1777571166051,34.89,76152.43,0.0,-0.94306,7e-05,5.75204]
[1777571166291,34.89,76152.43,0.0,-0.94306,7e-05,5.75204]
[1777571166325,34.89,76152.43,0.0,-0.94306,7e-05,5.75204]
[1777571166379,34.89,76152.43,0.0,-0.94306,7e-05,5.75204]
[1777571166413,34.89,76152.43,0.0,-0.94306,7e-05,5.75204]
[1777571166445,34.89,76152.43,0.0,-0.94306,7e-05,5.75204]
[1777571166546,34.89,76152.43,0.0,-0.94306,7e-05,5.75204]
[1777571166705,34.89,76152.43,0.0,-0.94306,7e-05,5.75204]
[1777571166838,34.89,76152.43,0.0,-0.94306,7e-05,5.75204]
[1777571166805,34.89,76153.02,0.0,-0.94302,7e-05,5.75504]
[1777571166881,34.89,76153.02,0.0,-0.94302,7e-05,5.75504]
[1777571168597,34.9,76153.21,0.0,-0.943,7e-05,5.75656]
[1777571168713,34.9,76153.21,0.0,-0.943,7e-05,5.75656]
[1777571168752,34.9,76153.21,0.0,-0.943,7e-05,5.75656]
[1777571168809,34.89,76153.04,0.0,-0.94301,7e-05,5.75556]
[1777571169103,34.89,76153.04,0.0,-0.94301,7e-05,5.75556]
[1777571169185,34.89,76153.04,0.0,-0.94301,7e-05,5.75556]
[1777571169239,34.89,76153.04,0.0,-0.94301,7e-05,5.75556]
[1777571169707,34.89,76153.04,0.0,-0.94301,7e-05,5.75556]
[1777571169828,34.89,76153.04,0.0,-0.94301,7e-05,5.75556]
[1777571169845,34.89,76153.04,0.0,-0.94301,7e-05,5.75556]
[1777571170281,34.9,76154.77,0.0,-0.9429,7e-05,5.76488]
[1777571170397,34.9,76154.77,0.0,-0.9429,7e-05,5.76488]
[1777571170449,34.9,76154.77,0.0,-0.9429,7e-05,5.76488]
[1777571170498,34.9,76156.99,0.0,-0.94275,7e-05,5.77678]
[1777571172649,34.9,76157.83,0.0,-0.94269,7e-05,5.78139]
[1777571172677,34.9,76157.83,0.0,-0.94269,7e-05,5.78139]
[1777571172696,34.9,76157.83,0.0,-0.94269,7e-05,5.78139]
[1777571172748,34.9,76157.4,0.0,-0.94272,7e-05,5.77931]
[1777571175211,34.9,76157.78,0.0,-0.94269,7e-05,5.78169]
[1777571175293,34.9,76157.78,0.0,-0.94269,7e-05,5.78169]
[1777571175344,34.9,76157.78,0.0,-0.94269,7e-05,5.78169]
[1777571175407,34.9,76157.78,0.0,-0.94269,7e-05,5.78169]
[1777571175554,34.9,76157.78,0.0,-0.94269,7e-05,5.78169]
[1777571175560,34.9,76157.78,0.0,-0.94269,7e-05,5.78169]
[1777571175571,34.9,76160.92,0.0,-0.94248,7e-05,5.79845]
[1777571175979,34.9,76160.92,0.0,-0.94248,7e-05,5.79845]
[1777571176251,34.9,76160.92,0.0,-0.94248,7e-05,5.79845]
[1777571176573,34.9,76160.92,0.0,-0.94248,7e-05,5.79845]
[1777571176634,34.9,76161.05,0.0,-0.94247,7e-05,5.7993]
[1777571177152,34.9,76161.05,0.0,-0.94247,7e-05,5.7993]
[1777571177200,34.9,76161.05,0.0,-0.94247,7e-05,5.7993]
[1777571177238,34.9,76161.05,0.0,-0.94247,7e-05,5.7993]
[1777571177313,34.9,76161.05,0.0,-0.94247,7e-05,5.7993]
[1777571177366,34.9,76161.05,0.0,-0.94247,7e-05,5.7993]
[1777571177441,34.9,76161.05,0.0,-0.94247,7e-05,5.7993]
[1777571177508,34.9,76161.05,0.0,-0.94247,7e-05,5.7993]
[1777571177555,34.9,76161.05,0.0,-0.94247,7e-05,5.7993]
[1777571177595,34.9,76161.05,0.0,-0.94247,7e-05,5.7993]
[1777571177646,34.9,76162.43,0.0,-0.94238,7e-05,5.80676]
[1777571177926,34.9,76162.43,0.0,-0.94238,7e-05,5.80676]
[1777571178135,34.9,76162.43,0.0,-0.94238,7e-05,5.80676]
[1777571178156,34.9,76162.43,0.0,-0.94238,7e-05,5.80676]
[1777571178243,34.9,76162.43,0.0,-0.94238,7e-05,5.80676]
[1777571178438,34.9,76162.43,0.0,-0.94238,7e-05,5.80676]
[1777571178512,34.9,76162.43,0.0,-0.94238,7e-05,5.80676]
[1777571178640,34.9,76162.43,0.0,-0.94238,7e-05,5.80676]
[1777571178673,34.9,76162.81,0.0,-0.94235,7e-05,5.80923]
[1777571179867,34.9,76162.81,0.0,-0.94235,7e-05,5.80923]
[1777571179896,34.9,76163.16,0.0,-0.94232,7e-05,5.81154]
[1777571180326,34.9,76163.16,0.0,-0.94232,7e-05,5.81154]
[1777571180446,34.9,76163.16,0.0,-0.94232,7e-05,5.81154]
[1777571180804,34.9,76163.16,0.0,-0.94232,7e-05,5.81154]
[1777571180850,34.9,76163.39,0.0,-0.9423,7e-05,5.81321]
[1777571180870,34.9,76163.39,0.0,-0.9423,7e-05,5.81321]
[1777571181148,34.9,76163.39,0.0,-0.9423,7e-05,5.81321]
[1777571181504,34.9,76163.39,0.0,-0.9423,7e-05,5.81321]
[1777571181715,34.9,76163.39,0.0,-0.9423,7e-05,5.81321]
[1777571181814,34.9,76167.38,0.0,-0.94203,7e-05,5.83479]
[1777571181884,34.9,76167.38,0.0,-0.94203,7e-05,5.83479]
[1777571185893,34.91,76169.84,0.0,-0.94185,7e-05,5.84887]
[1777571185962,34.91,76169.84,0.0,-0.94185,7e-05,5.84887]
[1777571186022,34.91,76169.84,0.0,-0.94185,7e-05,5.84887]
[1777571186312,34.91,76169.84,0.0,-0.94185,7e-05,5.84887]
[1777571186349,34.91,76171.55,0.0,-0.94174,7e-05,5.85804]
[1777571186900,34.91,76171.55,0.0,-0.94174,7e-05,5.85804]
[1777571187010,34.91,76171.55,0.0,-0.94174,7e-05,5.85804]
[1777571187204,34.91,76171.55,0.0,-0.94174,7e-05,5.85804]
[1777571187232,34.91,76171.55,0.0,-0.94174,7e-05,5.85804]
[1777571187553,34.91,76171.55,0.0,-0.94174,7e-05,5.85804]
[1777571187565,34.91,76171.19,0.0,-0.94176,7e-05,5.85621]
[1777571193915,34.91,76169.67,0.0,-0.9419,7e-05,5.84374]
[1777571194032,34.91,76169.67,0.0,-0.9419,7e-05,5.84374]
[1777571194268,34.91,76169.67,0.0,-0.9419,7e-05,5.84374]
[1777571194360,34.9,76169.45,0.0,-0.94193,7e-05,5.84135]
[1777571199851,34.9,76169.0,0.0,-0.94199,7e-05,5.83653]
[1777571199903,34.9,76168.22,0.0,-0.94205,7e-05,5.83178]
[1777571199958,34.9,76168.22,0.0,-0.94205,7e-05,5.83178]
[1777571200070,34.9,76168.22,0.0,-0.94205,7e-05,5.83178]
[1777571200254,34.9,76168.22,0.0,-0.94205,7e-05,5.83178]
[1777571200288,34.89,76168.35,0.0,-0.94205,7e-05,5.83186]
[1777571204917,34.89,76168.77,0.0,-0.94205,7e-05,5.83163]
[1777571205034,34.89,76168.77,0.0,-0.94205,7e-05,5.83163]
[1777571205265,34.89,76168.77,0.0,-0.94205,7e-05,5.83163]
[1777571205657,34.89,76168.77,0.0,-0.94205,7e-05,5.83163]
[1777571205781,34.89,76168.77,0.0,-0.94205,7e-05,5.83163]
[1777571205883,34.89,76170.01,0.0,-0.94198,7e-05,5.83759]
[1777571205898,34.89,76170.01,0.0,-0.94198,7e-05,5.83759]
[1777571205964,34.89,76170.01,0.0,-0.94198,7e-05,5.83759]
[1777571206330,34.89,76174.72,0.0,-0.94167,7e-05,5.86197]
[1777571206919,34.89,76174.72,0.0,-0.94167,7e-05,5.86197]
[1777571206983,34.89,76174.72,0.0,-0.94167,7e-05,5.86197]
[1777571207285,34.89,76174.72,0.0,-0.94167,7e-05,5.86197]
[1777571207548,34.89,76174.72,0.0,-0.94167,7e-05,5.86197]
[1777571207641,34.89,76174.72,0.0,-0.94167,7e-05,5.86197]
[1777571207881,34.89,76174.72,0.0,-0.94167,7e-05,5.86197]
[1777571207659,34.88,76179.17,0.0,-0.94139,7e-05,5.88499]
[1777571207990,34.88,76179.17,0.0,-0.94139,7e-05,5.88499]
[1777571208480,34.88,76183.9,0.0,-0.94107,7e-05,5.91054]
[1777571209896,34.88,76183.9,0.0,-0.94107,7e-05,5.91054]
[1777571210476,34.89,76184.56,0.0,-0.94102,7e-05,5.91434]
[1777571210552,34.89,76184.56,0.0,-0.94102,7e-05,5.91434]
[1777571210575,34.89,76179.59,0.0,-0.94135,7e-05,5.88807]
[1777571216512,34.89,76179.73,0.0,-0.94133,7e-05,5.88972]
[1777571222443,34.89,76179.96,0.0,-0.94129,7e-05,5.89302]
[1777571226471,34.89,76177.09,0.0,-0.94149,7e-05,5.87703]
[1777571227478,34.89,76174.85,0.0,-0.94164,7e-05,5.8648]
[1777571229492,34.89,76178.63,0.0,-0.94138,7e-05,5.88559]
[1777571233520,34.89,76177.22,0.0,-0.94146,7e-05,5.87867]
[1777571235534,34.89,76181.33,0.0,-0.94119,7e-05,5.90057]
[1777571237548,34.89,76186.54,0.0,-0.94085,7e-05,5.92771]
[1777571238555,34.89,76188.97,0.0,-0.94069,7e-05,5.94033]
[1777571242582,34.89,76190.64,0.0,-0.94058,7e-05,5.94952]
[1777571243590,34.89,76192.07,0.0,-0.94048,7e-05,5.95738]
[1777571244596,34.89,76198.96,0.0,-0.94001,7e-05,5.99461]
[1777571249632,34.89,76197.63,0.0,-0.9401,7e-05,5.98724]
[1777571254667,34.89,76198.06,0.0,-0.94013,7e-05,5.98376]
[1777571255674,34.89,76200.66,0.0,-0.93996,7e-05,5.99732]
[1777571258695,34.89,76203.95,0.0,-0.93974,7e-05,6.01495]
[1777571263730,34.89,76203.31,0.0,-0.93977,7e-05,6.01216]
[1777571264737,34.89,76201.0,0.0,-0.93993,7e-05,5.99944]
[1777571265744,34.89,76199.46,0.0,-0.94004,7e-05,5.99091]
[1777571266751,34.89,76191.08,0.0,-0.94062,7e-05,5.94503]
[1777571267529,34.89,76191.08,0.0,-0.94062,7e-05,5.94503]
[1777571267758,34.88,76188.53,0.0,-0.9408,7e-05,5.9306]
[1777571268765,34.88,76185.43,0.0,-0.94102,7e-05,5.91327]
[1777571273801,34.87,76182.3,0.0,-0.94127,7e-05,5.89299]
[1777571278837,34.87,76181.65,0.0,-0.94136,7e-05,5.88614]
[1777571281858,34.86,76183.12,0.0,-0.94129,7e-05,5.89196]
[1777571282844,34.86,76183.12,0.0,-0.94129,7e-05,5.89196]
[1777571287559,34.85,76182.45,0.0,-0.94137,7e-05,5.88503]
[1777571288031,34.85,76182.96,0.0,-0.94135,7e-05,5.88709]
[1777571288095,34.85,76182.96,0.0,-0.94135,7e-05,5.88709]
[1777571288144,34.85,76182.96,0.0,-0.94135,7e-05,5.88709]
[1777571288907,34.85,76183.02,0.0,-0.94135,7e-05,5.88675]
[1777571293942,34.84,76182.22,0.0,-0.94145,7e-05,5.87922]
[1777571294446,34.84,76182.22,0.0,-0.94145,7e-05,5.87922]
[1777571294519,34.84,76182.22,0.0,-0.94145,7e-05,5.87922]
[1777571294567,34.84,76182.22,0.0,-0.94145,7e-05,5.87922]
[1777571294586,34.84,76182.22,0.0,-0.94145,7e-05,5.87922]
[1777571294641,34.84,76182.22,0.0,-0.94145,7e-05,5.87922]
[1777571294692,34.84,76182.22,0.0,-0.94145,7e-05,5.87922]
[1777571294949,34.84,76182.03,0.0,-0.94147,7e-05,5.87756]
[1777571298459,34.84,76181.55,0.0,-0.94152,7e-05,5.87309]
[1777571298501,34.84,76181.55,0.0,-0.94152,7e-05,5.87309]
[1777571298548,34.84,76181.55,0.0,-0.94152,7e-05,5.87309]
[1777571298564,34.84,76181.55,0.0,-0.94152,7e-05,5.87309]
[1777571298627,34.84,76181.55,0.0,-0.94152,7e-05,5.87309]
[1777571298663,34.84,76181.55,0.0,-0.94152,7e-05,5.87309]
[1777571298665,34.83,76181.55,0.0,-0.94153,7e-05,5.87246]
[1777571300474,34.83,76180.82,0.0,-0.9416,7e-05,5.86731]
[1777571300587,34.83,76180.82,0.0,-0.9416,7e-05,5.86731]
[1777571300637,34.83,76180.82,0.0,-0.9416,7e-05,5.86731]
[1777571301667,34.83,76180.82,0.0,-0.9416,7e-05,5.86731]
[1777571301692,34.83,76180.82,0.0,-0.9416,7e-05,5.86731]
[1777571301719,34.83,76180.82,0.0,-0.9416,7e-05,5.86731]
[1777571301792,34.83,76181.81,0.0,-0.94154,7e-05,5.87196]
[1777571303453,34.83,76182.58,0.0,-0.94149,7e-05,5.87544]
[1777571303522,34.83,76182.58,0.0,-0.94149,7e-05,5.87544]
[1777571303572,34.83,76182.58,0.0,-0.94149,7e-05,5.87544]
[1777571304175,34.83,76181.91,0.0,-0.94155,7e-05,5.87124]
[1777571304231,34.83,76181.91,0.0,-0.94155,7e-05,5.87124]
[1777571304280,34.83,76181.91,0.0,-0.94155,7e-05,5.87124]
[1777571306526,34.82,76181.37,0.0,-0.9416,7e-05,5.86711]
[1777571306640,34.82,76181.37,0.0,-0.9416,7e-05,5.86711]
[1777571306692,34.82,76181.37,0.0,-0.9416,7e-05,5.86711]
[1777571306741,34.82,76181.32,0.0,-0.94161,7e-05,5.86622]
[1777571308910,34.82,76182.25,0.0,-0.94156,7e-05,5.87057]
[1777571308911,34.82,76182.31,0.0,-0.94156,7e-05,5.87027]
[1777571309024,34.82,76182.31,0.0,-0.94156,7e-05,5.87027]
[1777571309061,34.82,76182.31,0.0,-0.94156,7e-05,5.87027]
[1777571309121,34.82,76182.31,0.0,-0.94157,7e-05,5.86964]
[1777571310321,34.82,76182.31,0.0,-0.94157,7e-05,5.86964]
[1777571310373,34.82,76182.31,0.0,-0.94157,7e-05,5.86964]
[1777571310374,34.82,76182.31,0.0,-0.94157,7e-05,5.86964]
[1777571310426,34.82,76182.31,0.0,-0.94157,7e-05,5.86964]
[1777571314076,34.81,76182.9,0.0,-0.9416,7e-05,5.86584]
[1777571314188,34.81,76182.9,0.0,-0.9416,7e-05,5.86584]
[1777571314236,34.81,76182.9,0.0,-0.9416,7e-05,5.86584]
[1777571314507,34.81,76182.9,0.0,-0.9416,7e-05,5.86584]
[1777571314556,34.81,76182.9,0.0,-0.9416,7e-05,5.86584]
[1777571314619,34.81,76182.9,0.0,-0.9416,7e-05,5.86584]
[1777571314668,34.81,76182.9,0.0,-0.9416,7e-05,5.86584]
[1777571314769,34.81,76182.73,0.0,-0.94162,7e-05,5.86432]
[1777571318108,34.81,76184.06,0.0,-0.94155,7e-05,5.86958]
[1777571318306,34.81,76184.06,0.0,-0.94155,7e-05,5.86958]
[1777571318354,34.81,76184.06,0.0,-0.94155,7e-05,5.86958]
[1777571318455,34.81,76184.1,0.0,-0.94156,7e-05,5.86918]
[1777571324154,34.8,76182.58,0.0,-0.94171,7e-05,5.85735]
[1777571329012,34.79,76181.67,0.0,-0.94179,7e-05,5.85066]
[1777571329056,34.79,76182.46,0.0,-0.94175,7e-05,5.85426]
[1777571329131,34.79,76182.46,0.0,-0.94175,7e-05,5.85426]
[1777571329175,34.79,76182.46,0.0,-0.94175,7e-05,5.85426]
[1777571330523,34.79,76182.43,0.0,-0.94176,7e-05,5.85348]
[1777571330576,34.79,76182.43,0.0,-0.94176,7e-05,5.85348]
[1777571330632,34.79,76182.43,0.0,-0.94176,7e-05,5.85348]
[1777571330669,34.79,76182.43,0.0,-0.94176,7e-05,5.85348]
[1777571330735,34.79,76182.82,0.0,-0.94174,7e-05,5.85494]
[1777571331145,34.79,76182.82,0.0,-0.94174,7e-05,5.85494]
[1777571331279,34.79,76182.82,0.0,-0.94174,7e-05,5.85494]
[1777571331312,34.79,76182.82,0.0,-0.94174,7e-05,5.85494]
[1777571331404,34.79,76182.82,0.0,-0.94174,7e-05,5.85494]
[1777571331571,34.79,76182.82,0.0,-0.94174,7e-05,5.85494]
[1777571331741,34.79,76182.82,0.0,-0.94174,7e-05,5.85494]
[1777571331784,34.79,76182.82,0.0,-0.94174,7e-05,5.85494]
[1777571331817,34.79,76186.01,0.0,-0.94153,7e-05,5.87134]
[1777571332319,34.79,76186.01,0.0,-0.94153,7e-05,5.87134]
[1777571332413,34.79,76186.01,0.0,-0.94153,7e-05,5.87134]
[1777571332456,34.79,76186.01,0.0,-0.94153,7e-05,5.87134]
[1777571332461,34.79,76186.01,0.0,-0.94153,7e-05,5.87134]
[1777571332514,34.78,76187.98,0.0,-0.94141,7e-05,5.88121]
[1777571333354,34.78,76187.98,0.0,-0.94141,7e-05,5.88121]
[1777571333500,34.78,76187.98,0.0,-0.94141,7e-05,5.88121]
[1777571333539,34.78,76187.98,0.0,-0.94141,7e-05,5.88121]
[1777571333626,34.78,76187.98,0.0,-0.94141,7e-05,5.88121]
[1777571333855,34.78,76187.98,0.0,-0.94141,7e-05,5.88121]
[1777571333956,34.78,76187.98,0.0,-0.94141,7e-05,5.88121]
[1777571334013,34.78,76187.98,0.0,-0.94141,7e-05,5.88121]
[1777571333938,34.78,76189.93,0.0,-0.94128,7e-05,5.8916]
[1777571338365,34.78,76189.96,0.0,-0.94131,7e-05,5.88906]
[1777571338485,34.78,76189.96,0.0,-0.94131,7e-05,5.88906]
[1777571338535,34.78,76189.96,0.0,-0.94131,7e-05,5.88906]
[1777571341946,34.77,76190.17,0.0,-0.94132,7e-05,5.8882]
[1777571342016,34.77,76190.17,0.0,-0.94132,7e-05,5.8882]
[1777571342064,34.77,76190.18,0.0,-0.94133,7e-05,5.8876]
[1777571342357,34.77,76190.18,0.0,-0.94133,7e-05,5.8876]
[1777571342469,34.77,76190.18,0.0,-0.94133,7e-05,5.8876]
[1777571342618,34.77,76190.18,0.0,-0.94133,7e-05,5.8876]
[1777571342784,34.77,76190.18,0.0,-0.94133,7e-05,5.8876]
[1777571342823,34.77,76190.18,0.0,-0.94133,7e-05,5.8876]
[1777571342908,34.77,76190.18,0.0,-0.94133,7e-05,5.8876]
[1777571342921,34.77,76188.17,0.0,-0.94147,7e-05,5.8762]
[1777571344874,34.77,76187.61,0.0,-0.94152,7e-05,5.87257]
[1777571344962,34.77,76187.61,0.0,-0.94152,7e-05,5.87257]
[1777571345003,34.77,76187.61,0.0,-0.94152,7e-05,5.87257]
[1777571344963,34.77,76187.48,0.0,-0.94154,7e-05,5.87124]
[1777571345096,34.77,76187.48,0.0,-0.94154,7e-05,5.87124]
[1777571345137,34.77,76187.48,0.0,-0.94154,7e-05,5.87124]
[1777571345636,34.77,76187.48,0.0,-0.94154,7e-05,5.87124]
[1777571345717,34.77,76187.48,0.0,-0.94154,7e-05,5.87124]
[1777571345828,34.77,76187.48,0.0,-0.94154,7e-05,5.87124]
[1777571345960,34.77,76187.48,0.0,-0.94154,7e-05,5.87124]
[1777571345985,34.77,76187.48,0.0,-0.94154,7e-05,5.87124]
[1777571345929,34.77,76190.21,0.0,-0.94136,7e-05,5.88521]
[1777571346660,34.77,76190.21,0.0,-0.94136,7e-05,5.88521]
[1777571346735,34.76,76190.73,0.0,-0.94134,7e-05,5.88734]
[1777571347083,34.76,76190.73,0.0,-0.94134,7e-05,5.88734]
[1777571347189,34.76,76190.73,0.0,-0.94134,7e-05,5.88734]
[1777571347190,34.76,76190.73,0.0,-0.94134,7e-05,5.88734]
[1777571347757,34.76,76190.74,0.0,-0.94134,7e-05,5.88675]
[1777571353358,34.76,76191.23,0.0,-0.94134,7e-05,5.88674]
[1777571355372,34.75,76187.76,0.0,-0.94159,7e-05,5.86692]
[1777571356863,34.75,76187.76,0.0,-0.94159,7e-05,5.86692]
[1777571356906,34.75,76187.76,0.0,-0.94159,7e-05,5.86692]
[1777571356915,34.75,76187.76,0.0,-0.94159,7e-05,5.86692]
[1777571357008,34.75,76187.01,0.0,-0.94165,7e-05,5.86231]
[1777571361429,34.75,76187.28,0.0,-0.94166,7e-05,5.86134]
[1777571361540,34.75,76187.28,0.0,-0.94166,7e-05,5.86134]
[1777571361778,34.75,76187.28,0.0,-0.94166,7e-05,5.86134]
[1777571361880,34.75,76186.95,0.0,-0.94169,7e-05,5.85898]
[1777571366105,34.74,76185.98,0.0,-0.94179,7e-05,5.85137]
[1777571366163,34.74,76185.98,0.0,-0.94179,7e-05,5.85137]
[1777571366419,34.74,76185.98,0.0,-0.94179,7e-05,5.85137]
[1777571366534,34.74,76185.98,0.0,-0.94179,7e-05,5.85137]
[1777571366660,34.74,76185.98,0.0,-0.94179,7e-05,5.85137]
[1777571366725,34.74,76185.98,0.0,-0.94179,7e-05,5.85137]
[1777571366779,34.74,76185.98,0.0,-0.94179,7e-05,5.85137]
[1777571366841,34.74,76185.98,0.0,-0.94179,7e-05,5.85137]
[1777571366880,34.74,76185.28,0.0,-0.94184,7e-05,5.84704]
[1777571367129,34.74,76185.28,0.0,-0.94184,7e-05,5.84704]
[1777571368523,34.74,76185.87,0.0,-0.94181,7e-05,5.84959]
[1777571368635,34.74,76185.87,0.0,-0.94181,7e-05,5.84959]
[1777571368747,34.74,76185.87,0.0,-0.94181,7e-05,5.84959]
[1777571368870,34.74,76185.87,0.0,-0.94181,7e-05,5.84959]
[1777571368972,34.74,76185.9,0.0,-0.94181,7e-05,5.84915]
[1777571374506,34.73,76185.61,0.0,-0.94192,7e-05,5.83954]
[1777571376943,34.73,76186.35,0.0,-0.94188,7e-05,5.84288]
[1777571376961,34.73,76186.35,0.0,-0.94188,7e-05,5.84288]
[1777571377015,34.73,76186.35,0.0,-0.94188,7e-05,5.84288]
[1777571376994,34.72,76186.54,0.0,-0.94187,7e-05,5.84329]
[1777571377310,34.72,76186.54,0.0,-0.94187,7e-05,5.84329]
[1777571377527,34.72,76185.35,0.0,-0.94196,7e-05,5.83634]
[1777571383073,34.72,76185.98,0.0,-0.94196,7e-05,5.83672]
[1777571383165,34.72,76185.98,0.0,-0.94196,7e-05,5.83672]
[1777571383202,34.72,76185.98,0.0,-0.94196,7e-05,5.83672]
[1777571383569,34.71,76186.23,0.0,-0.94195,7e-05,5.83745]
[1777571388604,34.71,76186.33,0.0,-0.94198,7e-05,5.83495]
[1777571391846,34.7,76185.1,0.0,-0.94208,7e-05,5.82718]
[1777571391895,34.7,76185.1,0.0,-0.94208,7e-05,5.82718]
[1777571391948,34.7,76185.1,0.0,-0.94208,7e-05,5.82718]
[1777571392049,34.7,76184.89,0.0,-0.9421,7e-05,5.82547]
[1777571397667,34.7,76185.0,0.0,-0.94211,7e-05,5.82436]
[1777571401088,34.7,76185.03,0.0,-0.94212,7e-05,5.82392]
[1777571401218,34.7,76185.22,0.0,-0.9421,7e-05,5.82499]
[1777571401380,34.7,76185.22,0.0,-0.9421,7e-05,5.82499]
[1777571401442,34.7,76185.22,0.0,-0.9421,7e-05,5.82499]
[1777571402058,34.7,76185.22,0.0,-0.9421,7e-05,5.82499]
[1777571401696,34.7,76188.56,0.0,-0.94188,7e-05,5.84282]
[1777571402158,34.7,76188.56,0.0,-0.94188,7e-05,5.84282]
[1777571402405,34.7,76188.56,0.0,-0.94188,7e-05,5.84282]
[1777571402529,34.7,76188.56,0.0,-0.94188,7e-05,5.84282]
[1777571402684,34.7,76188.56,0.0,-0.94188,7e-05,5.84282]
[1777571402892,34.7,76188.56,0.0,-0.94188,7e-05,5.84282]
[1777571403155,34.7,76188.56,0.0,-0.94188,7e-05,5.84282]
[1777571402927,34.7,76182.21,0.0,-0.9423,7e-05,5.809]
[1777571403484,34.7,76182.21,0.0,-0.9423,7e-05,5.809]
[1777571403756,34.7,76182.21,0.0,-0.9423,7e-05,5.809]
[1777571403840,34.7,76167.26,0.0,-0.94329,7e-05,5.72981]
[1777571404601,34.7,76167.26,0.0,-0.94329,7e-05,5.72981]
[1777571405009,34.7,76167.26,0.0,-0.94329,7e-05,5.72981]
[1777571405078,34.7,76164.48,0.0,-0.94347,7e-05,5.71458]
[1777571405777,34.7,76153.05,0.0,-0.94422,6e-05,5.65458]
[1777571406752,34.69,76152.12,0.0,-0.94428,6e-05,5.64926]
[1777571408766,34.69,76152.2,0.0,-0.94429,6e-05,5.64872]
[1777571410884,34.69,76152.26,0.0,-0.94429,6e-05,5.64872]
[1777571410985,34.69,76154.67,0.0,-0.94414,6e-05,5.66102]
[1777571412794,34.69,76159.05,0.0,-0.94386,6e-05,5.68331]
[1777571413800,34.69,76160.67,0.0,-0.94376,6e-05,5.69145]
[1777571416897,34.69,76160.3,0.0,-0.94379,6e-05,5.68874]
[1777571416956,34.69,76162.66,0.0,-0.94365,7e-05,5.70078]
[1777571417829,34.68,76167.68,0.0,-0.94332,7e-05,5.72682]
[1777571419843,34.68,76169.39,0.0,-0.94322,7e-05,5.7356]
[1777571424878,34.68,76168.2,0.0,-0.94332,7e-05,5.72711]
[1777571429914,34.67,76168.39,0.0,-0.94334,7e-05,5.72595]
[1777571433942,34.67,76165.59,0.0,-0.94358,7e-05,5.70508]
[1777571435156,34.67,76164.69,0.0,-0.94364,7e-05,5.69995]
[1777571436963,34.67,76162.36,0.0,-0.9438,6e-05,5.68693]
[1777571437970,34.67,76159.21,0.0,-0.94401,6e-05,5.67003]
[1777571438976,34.67,76161.24,0.0,-0.94389,6e-05,5.68035]
[1777571440991,34.66,76162.88,0.0,-0.94379,6e-05,5.68827]
[1777571441185,34.66,76162.88,0.0,-0.94379,6e-05,5.68827]
[1777571441998,34.66,76165.99,0.0,-0.94359,7e-05,5.70427]
[1777571447036,34.66,76165.38,0.0,-0.94365,7e-05,5.69918]
[1777571449050,34.66,76166.96,0.0,-0.94356,7e-05,5.70676]
[1777571452071,34.65,76168.56,0.0,-0.94347,7e-05,5.71408]
[1777571457106,34.65,76168.91,0.0,-0.94347,7e-05,5.714]
[1777571459120,34.65,76171.35,0.0,-0.94332,7e-05,5.72611]
[1777571459266,34.65,76171.35,0.0,-0.94332,7e-05,5.72611]
[1777571460127,34.65,76172.77,0.0,-0.94323,7e-05,5.73321]
[1777571460236,34.65,76172.77,0.0,-0.94323,7e-05,5.73321]
[1777571461133,34.65,76174.49,0.0,-0.94312,7e-05,5.74228]
[1777571464451,34.64,76175.66,0.0,-0.94306,7e-05,5.74717]
[1777571465343,34.64,76175.66,0.0,-0.94307,7e-05,5.74673]
[1777571465384,34.64,76175.66,0.0,-0.94307,7e-05,5.74673]
[1777571465429,34.64,76170.92,0.0,-0.94338,7e-05,5.72124]
[1777571466614,34.64,76170.92,0.0,-0.94338,7e-05,5.72124]
[1777571466709,34.64,76167.95,0.0,-0.94358,7e-05,5.70518]
[1777571472214,34.64,76168.36,0.0,-0.94358,7e-05,5.70546]
[1777571477249,34.63,76168.49,0.0,-0.94359,7e-05,5.70424]
[1777571482284,34.63,76170.14,0.0,-0.94351,7e-05,5.71103]
[1777571483477,34.63,76170.14,0.0,-0.94351,7e-05,5.71103]
[1777571489333,34.62,76170.53,0.0,-0.94352,7e-05,5.7103]
[1777571494367,34.61,76169.51,0.0,-0.94365,7e-05,5.69817]
[1777571499402,34.61,76170.01,0.0,-0.94365,7e-05,5.6989]
[1777571504438,34.61,76169.85,0.0,-0.94368,7e-05,5.69614]
[1777571509473,34.6,76170.38,0.0,-0.94367,7e-05,5.69703]
[1777571512443,34.6,76170.2,0.0,-0.94369,7e-05,5.69533]
[1777571512626,34.6,76170.2,0.0,-0.94369,7e-05,5.69533]
[1777571512666,34.6,76170.91,0.0,-0.94365,7e-05,5.69869]
[1777571513845,34.6,76170.91,0.0,-0.94365,7e-05,5.69869]
[1777571513897,34.6,76170.91,0.0,-0.94365,7e-05,5.69869]
[1777571513969,34.6,76170.01,0.0,-0.94371,7e-05,5.69357]
[1777571520551,34.59,76169.22,0.0,-0.9438,7e-05,5.68678]
[1777571523962,34.59,76169.63,0.0,-0.94378,7e-05,5.68821]
[1777571523988,34.59,76169.63,0.0,-0.94378,7e-05,5.68821]
[1777571524040,34.59,76169.63,0.0,-0.94378,7e-05,5.68821]
[1777571526235,34.59,76169.27,0.0,-0.94382,7e-05,5.68523]
[1777571526331,34.59,76169.27,0.0,-0.94382,7e-05,5.68523]
[1777571526338,34.59,76169.27,0.0,-0.94382,7e-05,5.68523]
[1777571527116,34.59,76169.27,0.0,-0.94382,7e-05,5.68523]
[1777571527217,34.59,76171.23,0.0,-0.94369,7e-05,5.6952]
[1777571527298,34.59,76171.23,0.0,-0.94369,7e-05,5.6952]
[1777571527312,34.59,76171.23,0.0,-0.94369,7e-05,5.6952]
[1777571527471,34.59,76171.23,0.0,-0.94369,7e-05,5.6952]
[1777571527519,34.59,76171.23,0.0,-0.94369,7e-05,5.6952]
[1777571527571,34.59,76171.23,0.0,-0.94369,7e-05,5.6952]
[1777571527642,34.59,76171.23,0.0,-0.94369,7e-05,5.6952]
[1777571527666,34.59,76171.23,0.0,-0.94369,7e-05,5.6952]
[1777571527672,34.58,76171.84,0.0,-0.94366,7e-05,5.69804]
[1777571533643,34.58,76171.66,0.0,-0.9437,7e-05,5.69482]
[1777571535443,34.58,76171.01,0.0,-0.94375,7e-05,5.69101]
[1777571535492,34.58,76171.01,0.0,-0.94375,7e-05,5.69101]
[1777571535563,34.58,76171.01,0.0,-0.94375,7e-05,5.69101]
[1777571535614,34.58,76171.01,0.0,-0.94375,7e-05,5.69101]
[1777571537147,34.58,76171.53,0.0,-0.94372,7e-05,5.69338]
[1777571537165,34.58,76171.53,0.0,-0.94372,7e-05,5.69338]
[1777571537222,34.58,76171.53,0.0,-0.94372,7e-05,5.69338]
[1777571537220,34.58,76171.15,0.0,-0.94375,7e-05,5.691]
[1777571537273,34.58,76171.15,0.0,-0.94375,7e-05,5.691]
[1777571537671,34.58,76171.46,0.0,-0.94373,7e-05,5.69226]
[1777571543102,34.57,76171.11,0.0,-0.94377,7e-05,5.68929]
[1777571543203,34.57,76171.31,0.0,-0.94376,7e-05,5.68961]
[1777571543260,34.57,76171.31,0.0,-0.94376,7e-05,5.68961]
[1777571543306,34.57,76171.31,0.0,-0.94376,7e-05,5.68961]
[1777571543470,34.57,76171.31,0.0,-0.94376,7e-05,5.68961]
[1777571543522,34.57,76171.31,0.0,-0.94376,7e-05,5.68961]
[1777571543713,34.57,76171.92,0.0,-0.94373,7e-05,5.69245]
[1777571544967,34.57,76171.92,0.0,-0.94373,7e-05,5.69245]
[1777571545001,34.57,76171.92,0.0,-0.94373,7e-05,5.69245]
[1777571545018,34.57,76171.92,0.0,-0.94373,7e-05,5.69245]
[1777571545537,34.57,76171.97,0.0,-0.94373,7e-05,5.69234]
[1777571545623,34.57,76171.97,0.0,-0.94373,7e-05,5.69234]
[1777571545663,34.57,76171.97,0.0,-0.94373,7e-05,5.69234]
[1777571545727,34.57,76172.08,0.0,-0.94373,7e-05,5.69255]
[1777571550761,34.56,76171.67,0.0,-0.94378,7e-05,5.68853]
[1777571555703,34.56,76172.0,0.0,-0.94381,7e-05,5.6844]
[1777571555821,34.56,76172.0,0.0,-0.94381,7e-05,5.6844]
[1777571555872,34.56,76172.0,0.0,-0.94381,7e-05,5.6844]
[1777571555905,34.56,76171.76,0.0,-0.94383,7e-05,5.68277]
[1777571558153,34.56,76171.48,0.0,-0.94386,7e-05,5.68094]
[1777571558296,34.56,76171.07,0.0,-0.94389,7e-05,5.67842]
[1777571558314,34.56,76171.07,0.0,-0.94389,7e-05,5.67842]
[1777571558365,34.56,76171.07,0.0,-0.94389,7e-05,5.67842]
[1777571558434,34.56,76171.07,0.0,-0.94389,7e-05,5.67842]
[1777571558481,34.56,76171.07,0.0,-0.94389,7e-05,5.67842]
[1777571559186,34.56,76171.07,0.0,-0.94389,7e-05,5.67842]
[1777571559005,34.56,76168.96,0.0,-0.94403,6e-05,5.66696]
[1777571559280,34.56,76168.96,0.0,-0.94403,6e-05,5.66696]
[1777571559332,34.56,76168.96,0.0,-0.94403,6e-05,5.66696]
[1777571560048,34.56,76168.96,0.0,-0.94403,6e-05,5.66696]
[1777571560136,34.56,76168.96,0.0,-0.94403,6e-05,5.66696]
[1777571560170,34.56,76168.96,0.0,-0.94403,6e-05,5.66696]
[1777571560204,34.56,76168.63,0.0,-0.94405,6e-05,5.66489]
[1777571560400,34.56,76168.63,0.0,-0.94405,6e-05,5.66489]
[1777571560448,34.56,76168.63,0.0,-0.94405,6e-05,5.66489]
[1777571560538,34.56,76168.63,0.0,-0.94405,6e-05,5.66489]
[1777571560652,34.56,76168.63,0.0,-0.94405,6e-05,5.66489]
[1777571560975,34.56,76168.63,0.0,-0.94405,6e-05,5.66489]
[1777571561016,34.56,76164.44,0.0,-0.94433,6e-05,5.64254]
[1777571562725,34.56,76163.07,0.0,-0.94442,6e-05,5.63506]
[1777571563226,34.56,76163.07,0.0,-0.94442,6e-05,5.63506]
[1777571562847,34.55,76163.14,0.0,-0.94442,6e-05,5.63514]
[1777571563278,34.55,76163.14,0.0,-0.94442,6e-05,5.63514]
[1777571563509,34.55,76163.14,0.0,-0.94442,6e-05,5.63514]
[1777571564041,34.55,76163.14,0.0,-0.94442,6e-05,5.63514]
[1777571564093,34.55,76163.14,0.0,-0.94442,6e-05,5.63514]
[1777571564146,34.55,76163.14,0.0,-0.94442,6e-05,5.63514]
[1777571564191,34.55,76163.14,0.0,-0.94442,6e-05,5.63514]
[1777571564158,34.55,76163.13,0.0,-0.94443,6e-05,5.6348]
[1777571564674,34.55,76163.13,0.0,-0.94443,6e-05,5.6348]
[1777571564791,34.55,76163.13,0.0,-0.94443,6e-05,5.6348]
[1777571564833,34.55,76163.13,0.0,-0.94443,6e-05,5.6348]
[1777571564920,34.55,76163.13,0.0,-0.94443,6e-05,5.6348]
[1777571565036,34.55,76163.13,0.0,-0.94443,6e-05,5.6348]
[1777571565103,34.55,76163.13,0.0,-0.94443,6e-05,5.6348]
[1777571565173,34.55,76163.13,0.0,-0.94443,6e-05,5.6348]
[1777571565202,34.55,76163.13,0.0,-0.94443,6e-05,5.6348]
[1777571565194,34.55,76165.38,0.0,-0.94428,6e-05,5.64633]
[1777571565305,34.55,76165.38,0.0,-0.94428,6e-05,5.64633]
[1777571565724,34.55,76165.38,0.0,-0.94428,6e-05,5.64633]
[1777571565877,34.55,76165.38,0.0,-0.94428,6e-05,5.64633]
[1777571565926,34.55,76165.38,0.0,-0.94428,6e-05,5.64633]
[1777571565984,34.55,76170.52,0.0,-0.94395,7e-05,5.67305]
[1777571566332,34.55,76170.52,0.0,-0.94395,7e-05,5.67305]
[1777571566580,34.55,76170.52,0.0,-0.94395,7e-05,5.67305]
[1777571566697,34.55,76170.52,0.0,-0.94395,7e-05,5.67305]
[1777571566751,34.55,76170.52,0.0,-0.94395,7e-05,5.67305]
[1777571566932,34.55,76170.52,0.0,-0.94395,7e-05,5.67305]
[1777571566936,34.55,76170.52,0.0,-0.94395,7e-05,5.67305]
[1777571567048,34.55,76170.52,0.0,-0.94395,7e-05,5.67305]
[1777571567094,34.55,76170.52,0.0,-0.94395,7e-05,5.67305]
[1777571567146,34.55,76170.64,0.0,-0.94395,7e-05,5.67334]
[1777571568940,34.55,76172.65,0.0,-0.94382,7e-05,5.68358]
[1777571569043,34.55,76172.65,0.0,-0.94382,7e-05,5.68358]
[1777571569094,34.55,76172.65,0.0,-0.94382,7e-05,5.68358]
[1777571570635,34.55,76172.92,0.0,-0.94382,7e-05,5.68427]
[1777571570797,34.55,76172.92,0.0,-0.94382,7e-05,5.68427]
[1777571570844,34.55,76172.92,0.0,-0.94382,7e-05,5.68427]
[1777571570903,34.55,76173.07,0.0,-0.94381,7e-05,5.6847]
[1777571575938,34.54,76171.57,0.0,-0.94393,7e-05,5.67504]
[1777571577565,34.54,76171.87,0.0,-0.94392,7e-05,5.67627]
[1777571577682,34.54,76171.87,0.0,-0.94392,7e-05,5.67627]
[1777571577735,34.54,76171.87,0.0,-0.94392,7e-05,5.67627]
[1777571577802,34.54,76171.87,0.0,-0.94392,7e-05,5.67627]
[1777571577855,34.54,76171.87,0.0,-0.94392,7e-05,5.67627]
[1777571577951,34.54,76170.94,0.0,-0.94398,7e-05,5.67102]
[1777571582987,34.54,76171.12,0.0,-0.94399,7e-05,5.67024]
[1777571588022,34.53,76169.19,0.0,-0.94414,6e-05,5.6584]
[1777571589381,34.53,76168.77,0.0,-0.94417,6e-05,5.65587]
[1777571589433,34.53,76168.77,0.0,-0.94417,6e-05,5.65587]
[1777571589511,34.53,76168.77,0.0,-0.94417,6e-05,5.65587]
[1777571589535,34.53,76168.77,0.0,-0.94417,6e-05,5.65587]
[1777571589615,34.53,76168.77,0.0,-0.94417,6e-05,5.65587]
[1777571589715,34.53,76168.77,0.0,-0.94417,6e-05,5.65587]
[1777571589790,34.53,76168.77,0.0,-0.94417,6e-05,5.65587]
[1777571589830,34.53,76168.77,0.0,-0.94417,6e-05,5.65587]
[1777571590188,34.53,76168.77,0.0,-0.94417,6e-05,5.65587]
[1777571590036,34.53,76170.69,0.0,-0.94405,6e-05,5.66566]
[1777571590303,34.53,76170.69,0.0,-0.94405,6e-05,5.66566]
[1777571590547,34.53,76170.69,0.0,-0.94405,6e-05,5.66566]
[1777571590717,34.53,76170.69,0.0,-0.94405,6e-05,5.66566]
[1777571590866,34.53,76170.69,0.0,-0.94405,6e-05,5.66566]
[1777571591027,34.53,76170.69,0.0,-0.94405,6e-05,5.66566]
[1777571591145,34.53,76170.69,0.0,-0.94405,6e-05,5.66566]
[1777571591194,34.53,76170.69,0.0,-0.94405,6e-05,5.66566]
[1777571591231,34.53,76173.29,0.0,-0.94388,7e-05,5.67903]
[1777571591625,34.53,76173.29,0.0,-0.94388,7e-05,5.67903]
[1777571591668,34.53,76173.29,0.0,-0.94388,7e-05,5.67903]
[1777571591959,34.53,76173.29,0.0,-0.94388,7e-05,5.67903]
[1777571592072,34.53,76173.29,0.0,-0.94388,7e-05,5.67903]
[1777571592075,34.53,76174.15,0.0,-0.94383,7e-05,5.68321]
[1777571592311,34.53,76174.15,0.0,-0.94383,7e-05,5.68321]
[1777571592342,34.53,76174.15,0.0,-0.94383,7e-05,5.68321]
[1777571592462,34.53,76174.15,0.0,-0.94383,7e-05,5.68321]
[1777571592583,34.53,76174.15,0.0,-0.94383,7e-05,5.68321]
[1777571592661,34.53,76174.15,0.0,-0.94383,7e-05,5.68321]
[1777571593082,34.53,76174.36,0.0,-0.94382,7e-05,5.68396]
[1777571593412,34.53,76174.36,0.0,-0.94382,7e-05,5.68396]
[1777571593537,34.53,76174.36,0.0,-0.94382,7e-05,5.68396]
[1777571593760,34.53,76174.36,0.0,-0.94382,7e-05,5.68396]
[1777571593820,34.53,76174.36,0.0,-0.94382,7e-05,5.68396]
[1777571593883,34.53,76174.36,0.0,-0.94382,7e-05,5.68396]
[1777571594090,34.53,76184.42,0.0,-0.94317,7e-05,5.73682]
[1777571594468,34.53,76184.42,0.0,-0.94317,7e-05,5.73682]
[1777571594514,34.53,76184.42,0.0,-0.94317,7e-05,5.73682]
[1777571594575,34.53,76184.42,0.0,-0.94317,7e-05,5.73682]
[1777571594826,34.53,76184.42,0.0,-0.94317,7e-05,5.73682]
[1777571594881,34.53,76184.42,0.0,-0.94317,7e-05,5.73682]
[1777571595094,34.53,76184.42,0.0,-0.94317,7e-05,5.73682]
[1777571595218,34.53,76184.42,0.0,-0.94317,7e-05,5.73682]
[1777571595096,34.53,76193.78,0.0,-0.94255,7e-05,5.78655]
[1777571595446,34.53,76193.78,0.0,-0.94255,7e-05,5.78655]
[1777571596103,34.53,76197.49,0.0,-0.9423,7e-05,5.80684]
[1777571599864,34.53,76196.04,0.0,-0.94238,7e-05,5.80047]
[1777571599985,34.53,76196.04,0.0,-0.94238,7e-05,5.80047]
[1777571600117,34.53,76196.04,0.0,-0.94238,7e-05,5.80047]
[1777571600180,34.53,76196.04,0.0,-0.94238,7e-05,5.80047]
[1777571600197,34.53,76196.65,0.0,-0.94233,7e-05,5.80419]
[1777571601138,34.53,76198.1,0.0,-0.94223,7e-05,5.81177]
[1777571602145,34.53,76199.97,0.0,-0.94211,7e-05,5.82159]
[1777571604158,34.54,76203.99,0.0,-0.94183,7e-05,5.84398]
[1777571606173,34.54,76208.65,0.0,-0.94152,7e-05,5.869]
[1777571607180,34.54,76210.91,0.0,-0.94137,7e-05,5.88113]
[1777571609185,34.54,76211.23,0.0,-0.94135,7e-05,5.88279]
[1777571610199,34.54,76211.26,0.0,-0.94135,7e-05,5.8829]
[1777571615236,34.54,76211.33,0.0,-0.94139,7e-05,5.87851]
[1777571617628,34.53,76212.75,0.0,-0.94129,7e-05,5.88606]
[1777571617748,34.53,76212.75,0.0,-0.94129,7e-05,5.88606]
[1777571618257,34.53,76213.03,0.0,-0.94127,7e-05,5.88752]
[1777571623292,34.53,76212.37,0.0,-0.94132,7e-05,5.88368]
[1777571628225,34.53,76213.42,0.0,-0.94125,7e-05,5.88913]
[1777571628269,34.53,76213.42,0.0,-0.94125,7e-05,5.88913]
[1777571628941,34.53,76213.42,0.0,-0.94125,7e-05,5.88907]
[1777571629018,34.53,76216.88,0.0,-0.94102,7e-05,5.90768]
[1777571629333,34.53,76214.27,0.0,-0.9412,7e-05,5.8936]
[1777571632957,34.53,76213.07,0.0,-0.94128,7e-05,5.88698]
[1777571633363,34.53,76209.72,0.0,-0.94151,7e-05,5.86885]
[1777571634346,34.53,76209.72,0.0,-0.94151,7e-05,5.86885]
[1777571634398,34.53,76209.72,0.0,-0.94151,7e-05,5.86885]
[1777571634545,34.53,76207.64,0.0,-0.94165,7e-05,5.8576]
[1777571640412,34.53,76210.14,0.0,-0.94148,7e-05,5.87102]
[1777571644440,34.53,76211.77,0.0,-0.94137,7e-05,5.87971]
[1777571649475,34.53,76213.17,0.0,-0.94128,7e-05,5.88706]
[1777571651491,34.53,76215.04,0.0,-0.94115,7e-05,5.89704]
[1777571656524,34.53,76215.72,0.0,-0.94111,7e-05,5.9003]
[1777571658671,34.53,76215.68,0.0,-0.94112,7e-05,5.90002]
[1777571658869,34.53,76215.68,0.0,-0.94112,7e-05,5.90002]
[1777571658970,34.53,76215.72,0.0,-0.94111,7e-05,5.90017]
[1777571664580,34.53,76215.4,0.0,-0.94111,7e-05,5.9004]
[1777571669615,34.54,76218.06,0.0,-0.94091,7e-05,5.91638]
[1777571670622,34.54,76219.51,0.0,-0.94081,7e-05,5.92452]
[1777571673643,34.54,76217.66,0.0,-0.94096,7e-05,5.9109]
[1777571678678,34.54,76218.53,0.0,-0.94089,7e-05,5.91639]
[1777571683713,34.54,76218.37,0.0,-0.94091,7e-05,5.91514]
[1777571688748,34.54,76221.42,0.0,-0.94071,7e-05,5.93127]
[1777571689755,34.54,76224.78,0.0,-0.94048,7e-05,5.94937]
[1777571694791,34.54,76223.67,0.0,-0.94056,7e-05,5.94278]
[1777571699826,34.54,76224.2,0.0,-0.94053,7e-05,5.9451]
[1777571701148,34.54,76224.2,0.0,-0.94053,7e-05,5.9451]
[1777571703491,34.54,76222.71,0.0,-0.94064,7e-05,5.93672]
[1777571705868,34.54,76225.14,0.0,-0.94048,7e-05,5.94957]
[1777571707172,34.54,76225.14,0.0,-0.94048,7e-05,5.94957]
[1777571708889,34.54,76222.5,0.0,-0.94066,7e-05,5.9349]
[1777571710903,34.54,76224.8,0.0,-0.94051,7e-05,5.94714]
[1777571711910,34.54,76222.85,0.0,-0.94064,7e-05,5.93645]
[1777571712917,34.54,76224.5,0.0,-0.94053,7e-05,5.94528]
[1777571717952,34.53,76226.04,0.0,-0.94044,7e-05,5.95298]
[1777571719265,34.53,76226.04,0.0,-0.94044,7e-05,5.95298]
[1777571719318,34.53,76226.04,0.0,-0.94044,7e-05,5.95298]
[1777571720973,34.54,76228.59,0.0,-0.94025,7e-05,5.96754]
[1777571725001,34.54,76230.12,0.0,-0.94014,7e-05,5.97667]
[1777571728022,34.54,76234.36,0.0,-0.93984,7e-05,6.00032]
[1777571729030,34.54,76236.92,0.0,-0.93966,7e-05,6.01443]
[1777571734065,34.54,76242.19,0.0,-0.93933,7e-05,6.03931]
[1777571737086,34.54,76243.91,0.0,-0.93921,7e-05,6.04895]
[1777571738093,34.54,76246.51,0.0,-0.93903,7e-05,6.06326]
[1777571739100,34.54,76248.47,0.0,-0.93889,7e-05,6.07405]
[1777571741113,34.54,76246.89,0.0,-0.939,7e-05,6.06544]
[1777571743128,34.54,76244.6,0.0,-0.93916,7e-05,6.05299]
[1777571746149,34.54,76246.54,0.0,-0.93902,7e-05,6.0638]
[1777571746717,34.54,76246.54,0.0,-0.93902,7e-05,6.0638]
[1777571747293,34.54,76246.54,0.0,-0.93902,7e-05,6.0638]
[1777571747382,34.54,76247.53,0.0,-0.93895,7e-05,6.06927]
[1777571749115,34.54,76247.89,0.0,-0.93892,7e-05,6.07129]
[1777571749170,34.54,76251.09,0.0,-0.9387,7e-05,6.08889]
[1777571751559,34.54,76252.11,0.0,-0.93863,7e-05,6.09451]
[1777571752191,34.54,76248.77,0.0,-0.93886,7e-05,6.07617]
[1777571754102,34.54,76248.15,0.0,-0.93891,7e-05,6.0728]
[1777571755167,34.54,76248.8,0.0,-0.93886,7e-05,6.07641]
[1777571757251,34.54,76249.06,0.0,-0.93884,7e-05,6.07791]
[1777571757826,34.54,76248.95,0.0,-0.93885,7e-05,6.07734]
[1777571759000,34.54,76249.32,0.0,-0.93882,7e-05,6.07941]
[1777571760647,34.54,76249.36,0.0,-0.93882,7e-05,6.0797]
[1777571767296,34.54,76249.49,0.0,-0.93881,7e-05,6.08069]
[1777571767731,34.54,76249.49,0.0,-0.93881,7e-05,6.08069]
[1777571769393,34.54,76249.41,0.0,-0.93881,7e-05,6.08029]
[1777571769972,34.54,76249.42,0.0,-0.93881,7e-05,6.08038]
[1777571771596,34.54,76248.91,0.0,-0.93884,7e-05,6.07767]
[1777571772857,34.54,76249.27,0.0,-0.93882,7e-05,6.07969]
[1777571772952,34.54,76249.27,0.0,-0.93882,7e-05,6.07969]
[1777571772967,34.54,76249.27,0.0,-0.93882,7e-05,6.07969]
[1777571773339,34.54,76243.38,0.0,-0.93923,7e-05,6.04745]
[1777571774346,34.54,76239.07,0.0,-0.93952,7e-05,6.02399]
[1777571779382,34.55,76239.2,0.0,-0.93951,7e-05,6.02536]
[1777571782403,34.55,76241.61,0.0,-0.93933,7e-05,6.03891]
[1777571787438,34.55,76242.12,0.0,-0.93929,7e-05,6.04219]
[1777571790459,34.55,76240.64,0.0,-0.93939,7e-05,6.03442]
[1777571795493,34.55,76240.42,0.0,-0.93944,7e-05,6.02925]
[1777571800530,34.55,76241.4,0.0,-0.93936,7e-05,6.03518]
[1777571802479,34.55,76241.4,0.0,-0.93936,7e-05,6.03518]
[1777571802939,34.55,76241.12,0.0,-0.93938,7e-05,6.03377]
[1777571803069,34.55,76241.12,0.0,-0.93938,7e-05,6.03377]
[1777571803120,34.55,76241.12,0.0,-0.93938,7e-05,6.03377]
[1777571803203,34.55,76241.12,0.0,-0.93938,7e-05,6.03377]
[1777571803256,34.55,76241.12,0.0,-0.93938,7e-05,6.03377]
[1777571803303,34.55,76240.89,0.0,-0.9394,7e-05,6.03273]
[1777571803827,34.55,76240.89,0.0,-0.9394,7e-05,6.03273]
[1777571803891,34.55,76240.89,0.0,-0.9394,7e-05,6.03273]
[1777571803945,34.55,76240.89,0.0,-0.9394,7e-05,6.03273]
[1777571804130,34.55,76240.89,0.0,-0.9394,7e-05,6.03273]
[1777571804190,34.55,76240.89,0.0,-0.9394,7e-05,6.03273]
[1777571804217,34.55,76240.22,0.0,-0.93944,7e-05,6.02918]
[1777571805998,34.55,76240.12,0.0,-0.93945,7e-05,6.02864]
[1777571806050,34.55,76240.12,0.0,-0.93945,7e-05,6.02864]
[1777571806160,34.55,76240.12,0.0,-0.93945,7e-05,6.02864]
[1777571806213,34.55,76240.12,0.0,-0.93945,7e-05,6.02864]
[1777571806239,34.55,76240.08,0.0,-0.93945,7e-05,6.02865]
[1777571808716,34.55,76240.12,0.0,-0.93944,7e-05,6.02899]
[1777571808767,34.55,76240.12,0.0,-0.93944,7e-05,6.02899]
[1777571808815,34.55,76240.12,0.0,-0.93944,7e-05,6.02899]
[1777571809397,34.55,76240.12,0.0,-0.93944,7e-05,6.02899]
[1777571809497,34.55,76240.6,0.0,-0.93941,7e-05,6.03184]
[1777571809550,34.55,76240.6,0.0,-0.93941,7e-05,6.03184]
[1777571809616,34.55,76240.6,0.0,-0.93941,7e-05,6.03184]
[1777571809670,34.55,76240.6,0.0,-0.93941,7e-05,6.03184]
[1777571809714,34.55,76241.01,0.0,-0.93938,7e-05,6.0342]
[1777571812021,34.55,76240.18,0.0,-0.93943,7e-05,6.02966]
[1777571812143,34.55,76240.18,0.0,-0.93943,7e-05,6.02966]
[1777571812192,34.55,76240.18,0.0,-0.93943,7e-05,6.02966]
[1777571812257,34.55,76240.18,0.0,-0.93943,7e-05,6.02966]
[1777571812368,34.55,76240.18,0.0,-0.93943,7e-05,6.02966]
[1777571812422,34.55,76240.18,0.0,-0.93943,7e-05,6.02966]
[1777571812465,34.55,76240.04,0.0,-0.93944,7e-05,6.02912]
[1777571818011,34.56,76241.21,0.0,-0.93935,7e-05,6.03597]
[1777571818143,34.56,76241.21,0.0,-0.93935,7e-05,6.03597]
[1777571818184,34.56,76241.21,0.0,-0.93935,7e-05,6.03597]
[1777571818447,34.56,76241.21,0.0,-0.93935,7e-05,6.03597]
[1777571818767,34.56,76239.15,0.0,-0.93949,7e-05,6.02493]
[1777571818786,34.56,76236.1,0.0,-0.9397,7e-05,6.00841]
[1777571819804,34.56,76236.1,0.0,-0.9397,7e-05,6.00841]
[1777571819869,34.56,76236.1,0.0,-0.9397,7e-05,6.00841]
[1777571820044,34.56,76236.1,0.0,-0.9397,7e-05,6.00841]
[1777571820182,34.56,76236.1,0.0,-0.9397,7e-05,6.00841]
[1777571820307,34.56,76236.1,0.0,-0.9397,7e-05,6.00841]
[1777571820453,34.56,76236.1,0.0,-0.9397,7e-05,6.00841]
[1777571820468,34.56,76235.13,0.0,-0.93977,7e-05,6.00328]
[1777571820673,34.56,76235.13,0.0,-0.93977,7e-05,6.00328]
[1777571820819,34.56,76235.13,0.0,-0.93977,7e-05,6.00328]
[1777571820870,34.56,76235.13,0.0,-0.93977,7e-05,6.00328]
[1777571820911,34.56,76234.63,0.0,-0.9398,7e-05,6.00071]
[1777571821865,34.56,76234.63,0.0,-0.9398,7e-05,6.00071]
[1777571821920,34.56,76234.63,0.0,-0.9398,7e-05,6.00071]
[1777571821971,34.56,76234.63,0.0,-0.9398,7e-05,6.00071]
[1777571822027,34.56,76234.63,0.0,-0.9398,7e-05,6.00071]
[1777571822079,34.56,76234.63,0.0,-0.9398,7e-05,6.00071]
[1777571822123,34.56,76234.72,0.0,-0.93979,7e-05,6.00136]
[1777571822562,34.56,76234.72,0.0,-0.93979,7e-05,6.00136]
[1777571822702,34.56,76234.72,0.0,-0.93979,7e-05,6.00136]
[1777571822741,34.56,76234.72,0.0,-0.93979,7e-05,6.00136]
[1777571822795,34.56,76234.99,0.0,-0.93977,7e-05,6.00299]
[1777571825858,34.56,76235.15,0.0,-0.93976,7e-05,6.00418]
[1777571825879,34.56,76235.15,0.0,-0.93976,7e-05,6.00418]
[1777571825920,34.56,76235.15,0.0,-0.93976,7e-05,6.00418]
[1777571826015,34.56,76235.37,0.0,-0.93974,7e-05,6.00553]
[1777571831749,34.56,76237.91,0.0,-0.93955,7e-05,6.02032]
[1777571832644,34.56,76237.91,0.0,-0.93955,7e-05,6.02032]
[1777571832700,34.56,76237.91,0.0,-0.93955,7e-05,6.02032]
[1777571832815,34.56,76237.91,0.0,-0.93955,7e-05,6.02032]
[1777571832854,34.56,76237.91,0.0,-0.93955,7e-05,6.02032]
[1777571832917,34.56,76238.46,0.0,-0.93951,7e-05,6.02345]
[1777571833765,34.56,76238.46,0.0,-0.93951,7e-05,6.02345]
[1777571833843,34.56,76238.46,0.0,-0.93951,7e-05,6.02345]
[1777571833885,34.56,76238.46,0.0,-0.93951,7e-05,6.02345]
[1777571833947,34.56,76238.46,0.0,-0.93951,7e-05,6.02345]
[1777571834103,34.56,76238.46,0.0,-0.93951,7e-05,6.02345]
[1777571834169,34.56,76238.46,0.0,-0.93951,7e-05,6.02345]
[1777571834284,34.56,76238.46,0.0,-0.93951,7e-05,6.02345]
[1777571834367,34.56,76238.46,0.0,-0.93951,7e-05,6.02345]
[1777571834407,34.56,76238.46,0.0,-0.93951,7e-05,6.02345]
[1777571834512,34.56,76238.46,0.0,-0.93951,7e-05,6.02345]
[1777571834447,34.56,76237.92,0.0,-0.93955,7e-05,6.02063]
[1777571836434,34.56,76240.46,0.0,-0.93937,7e-05,6.03463]
[1777571836557,34.56,76240.93,0.0,-0.93934,7e-05,6.03731]
[1777571836595,34.56,76240.93,0.0,-0.93934,7e-05,6.03731]
[1777571839019,34.56,76241.86,0.0,-0.93927,7e-05,6.04259]
[1777571839114,34.56,76241.86,0.0,-0.93927,7e-05,6.04259]
[1777571839143,34.56,76241.86,0.0,-0.93927,7e-05,6.04259]
[1777571839234,34.56,76241.86,0.0,-0.93927,7e-05,6.04269]
[1777571840045,34.56,76241.86,0.0,-0.93927,7e-05,6.04269]
[1777571840147,34.56,76241.86,0.0,-0.93927,7e-05,6.04269]
[1777571840192,34.56,76241.86,0.0,-0.93927,7e-05,6.04269]
[1777571842593,34.56,76242.91,0.0,-0.93919,7e-05,6.04871]
[1777571842683,34.56,76242.91,0.0,-0.93919,7e-05,6.04871]
[1777571844808,34.56,76241.5,0.0,-0.93929,7e-05,6.04118]
[1777571844834,34.56,76241.5,0.0,-0.93929,7e-05,6.04118]
[1777571844855,34.56,76241.5,0.0,-0.93929,7e-05,6.04118]
[1777571845179,34.56,76241.5,0.0,-0.93929,7e-05,6.04118]
[1777571845414,34.56,76241.5,0.0,-0.93929,7e-05,6.04118]
[1777571845506,34.56,76241.5,0.0,-0.93929,7e-05,6.04118]
[1777571845515,34.56,76241.37,0.0,-0.9393,7e-05,6.04058]
[1777571845579,34.56,76241.37,0.0,-0.9393,7e-05,6.04058]
[1777571845622,34.56,76241.37,0.0,-0.9393,7e-05,6.04058]
[1777571845666,34.56,76241.37,0.0,-0.9393,7e-05,6.04058]
[1777571845847,34.57,76239.33,0.0,-0.93944,7e-05,6.02954]
[1777571848328,34.57,76239.33,0.0,-0.93944,7e-05,6.02954]
[1777571848416,34.57,76239.33,0.0,-0.93944,7e-05,6.02954]
[1777571848461,34.57,76239.33,0.0,-0.93944,7e-05,6.02954]
[1777571848463,34.57,76239.54,0.0,-0.93942,7e-05,6.03093]
[1777571851286,34.57,76239.59,0.0,-0.93941,7e-05,6.03145]
[1777571852615,34.57,76242.0,0.0,-0.93928,7e-05,6.0403]
[1777571852687,34.57,76242.0,0.0,-0.93928,7e-05,6.0403]
[1777571852774,34.57,76242.0,0.0,-0.93928,7e-05,6.0403]
[1777571852807,34.57,76242.0,0.0,-0.93928,7e-05,6.0403]
[1777571852898,34.57,76242.0,0.0,-0.93928,7e-05,6.0403]
[1777571852991,34.57,76242.78,0.0,-0.93923,7e-05,6.04468]
[1777571853806,34.57,76242.78,0.0,-0.93923,7e-05,6.04468]
[1777571853874,34.57,76242.78,0.0,-0.93923,7e-05,6.04468]
[1777571853923,34.57,76242.78,0.0,-0.93923,7e-05,6.04468]
[1777571853960,34.57,76241.78,0.0,-0.9393,7e-05,6.03931]
[1777571855818,34.57,76242.29,0.0,-0.93926,7e-05,6.04221]
[1777571855934,34.57,76242.29,0.0,-0.93926,7e-05,6.04221]
[1777571855986,34.57,76242.29,0.0,-0.93926,7e-05,6.04221]
[1777571856032,34.57,76242.82,0.0,-0.93922,7e-05,6.04521]
[1777571861959,34.57,76242.78,0.0,-0.93922,7e-05,6.04561]
[1777571866571,34.57,76242.61,0.0,-0.93922,7e-05,6.04499]
[1777571865987,34.57,76239.6,0.0,-0.93943,7e-05,6.02865]
[1777571866616,34.57,76239.6,0.0,-0.93943,7e-05,6.02865]
[1777571866677,34.57,76239.6,0.0,-0.93943,7e-05,6.02865]
[1777571866700,34.57,76239.6,0.0,-0.93943,7e-05,6.02865]
[1777571867071,34.57,76239.6,0.0,-0.93943,7e-05,6.02865]
[1777571867089,34.57,76239.6,0.0,-0.93943,7e-05,6.02865]
[1777571867383,34.57,76239.6,0.0,-0.93943,7e-05,6.02865]
[1777571867484,34.57,76239.55,0.0,-0.93943,7e-05,6.02851]
[1777571869371,34.57,76239.41,0.0,-0.93944,7e-05,6.02788]
[1777571872407,34.57,76239.47,0.0,-0.93943,7e-05,6.0286]
[1777571872544,34.57,76239.47,0.0,-0.93943,7e-05,6.0286]
[1777571872504,34.57,76239.69,0.0,-0.93941,7e-05,6.02993]
[1777571872664,34.57,76239.69,0.0,-0.93941,7e-05,6.02993]
[1777571872750,34.57,76239.69,0.0,-0.93941,7e-05,6.02993]
[1777571873036,34.57,76239.73,0.0,-0.93941,7e-05,6.03028]
[1777571875602,34.57,76239.62,0.0,-0.93941,7e-05,6.02993]
[1777571877427,34.57,76241.41,0.0,-0.93929,7e-05,6.03984]
[1777571877495,34.57,76241.41,0.0,-0.93929,7e-05,6.03984]
[1777571877529,34.57,76242.13,0.0,-0.93924,7e-05,6.04388]
[1777571877777,34.57,76242.13,0.0,-0.93924,7e-05,6.04388]
[1777571880805,34.57,76242.12,0.0,-0.93923,7e-05,6.04415]
[1777571880911,34.57,76242.12,0.0,-0.93923,7e-05,6.04415]
[1777571881038,34.57,76242.12,0.0,-0.93923,7e-05,6.04415]
[1777571881153,34.57,76242.12,0.0,-0.93923,7e-05,6.04415]
[1777571881250,34.57,76242.84,0.0,-0.93918,7e-05,6.0482]
[1777571882022,34.57,76242.84,0.0,-0.93918,7e-05,6.0482]
[1777571882136,34.57,76242.84,0.0,-0.93918,7e-05,6.0482]
[1777571882367,34.57,76242.84,0.0,-0.93918,7e-05,6.0482]
[1777571882477,34.57,76242.84,0.0,-0.93918,7e-05,6.0482]
[1777571882578,34.57,76243.24,0.0,-0.93915,7e-05,6.05048]
[1777571882716,34.57,76243.24,0.0,-0.93915,7e-05,6.05048]
[1777571883089,34.57,76243.24,0.0,-0.93915,7e-05,6.05048]
[1777571883222,34.57,76243.24,0.0,-0.93915,7e-05,6.05048]
[1777571883424,34.57,76243.24,0.0,-0.93915,7e-05,6.05048]
[1777571883525,34.58,76245.44,0.0,-0.939,7e-05,6.06262]
[1777571885813,34.58,76245.45,0.0,-0.939,7e-05,6.06276]
[1777571885916,34.58,76245.45,0.0,-0.939,7e-05,6.06276]
[1777571886147,34.58,76245.45,0.0,-0.939,7e-05,6.06276]
[1777571886247,34.58,76245.45,0.0,-0.939,7e-05,6.06276]
[1777571886496,34.58,76245.45,0.0,-0.939,7e-05,6.06276]
[1777571886574,34.58,76245.45,0.0,-0.939,7e-05,6.06291]
[1777571891021,34.58,76245.35,0.0,-0.939,7e-05,6.06266]
[1777571891136,34.58,76245.35,0.0,-0.939,7e-05,6.06266]
[1777571891368,34.58,76245.35,0.0,-0.939,7e-05,6.06266]
[1777571891470,34.58,76245.78,0.0,-0.93897,7e-05,6.06509]
[1777571895128,34.58,76245.49,0.0,-0.93899,7e-05,6.06365]
[1777571895253,34.58,76245.49,0.0,-0.93899,7e-05,6.06365]
[1777571895463,34.58,76245.49,0.0,-0.93899,7e-05,6.06365]
[1777571895514,34.58,76245.49,0.0,-0.93899,7e-05,6.06365]
[1777571895496,34.58,76246.02,0.0,-0.93895,7e-05,6.0667]
[1777571896127,34.58,76246.02,0.0,-0.93895,7e-05,6.0667]
[1777571896199,34.58,76250.64,0.0,-0.93862,7e-05,6.09212]
[1777571898723,34.58,76251.47,0.0,-0.93857,7e-05,6.09673]
[1777571898842,34.58,76251.47,0.0,-0.93857,7e-05,6.09673]
[1777571899073,34.58,76251.47,0.0,-0.93857,7e-05,6.09673]
[1777571899220,34.58,76251.13,0.0,-0.93859,7e-05,6.09489]
[1777571904254,34.58,76251.62,0.0,-0.93855,7e-05,6.09772]
[1777571908283,34.58,76253.25,0.0,-0.93844,7e-05,6.10678]
[1777571909290,34.58,76255.35,0.0,-0.93829,7e-05,6.11835]
[1777571911304,34.58,76256.68,0.0,-0.93824,7e-05,6.12109]
[1777571912311,34.58,76253.07,0.0,-0.93849,7e-05,6.10122]
[1777571913318,34.58,76249.9,0.0,-0.93871,7e-05,6.08384]
[1777571917346,34.58,76245.96,0.0,-0.93898,7e-05,6.06247]
[1777571917873,34.58,76245.96,0.0,-0.93898,7e-05,6.06247]
[1777571918352,34.58,76239.36,0.0,-0.93944,7e-05,6.02648]
[1777571920367,34.58,76243.46,0.0,-0.93915,7e-05,6.04918]
[1777571923388,34.58,76245.07,0.0,-0.93904,7e-05,6.05831]
[1777571924017,34.58,76245.07,0.0,-0.93904,7e-05,6.05831]
[1777571929430,34.58,76245.05,0.0,-0.93903,7e-05,6.05873]
[1777571930088,34.58,76245.05,0.0,-0.93903,7e-05,6.05873]
[1777571930437,34.58,76242.1,0.0,-0.93924,7e-05,6.04268]
[1777571935473,34.58,76242.01,0.0,-0.93923,7e-05,6.04272]
[1777571940508,34.58,76243.2,0.0,-0.93915,7e-05,6.04973]
[1777571942391,34.58,76242.99,0.0,-0.93916,7e-05,6.04867]
[1777571943530,34.58,76246.79,0.0,-0.93889,7e-05,6.06964]
[1777571948565,34.59,76247.58,0.0,-0.93883,7e-05,6.07424]
[1777571951586,34.59,76254.81,0.0,-0.93833,7e-05,6.1141]
[1777571956624,34.59,76254.08,0.0,-0.93838,7e-05,6.11008]
[1777571957631,34.59,76256.0,0.0,-0.93824,7e-05,6.12065]
[1777571959645,34.59,76258.56,0.0,-0.93807,7e-05,6.13472]
[1777571960652,34.59,76261.37,0.0,-0.93787,7e-05,6.1502]
[1777571960906,34.59,76261.37,0.0,-0.93787,7e-05,6.1502]
[1777571961037,34.59,76261.37,0.0,-0.93787,7e-05,6.1502]
[1777571961587,34.59,76261.37,0.0,-0.93787,7e-05,6.1502]
[1777571961644,34.59,76261.37,0.0,-0.93787,7e-05,6.1502]
[1777571961659,34.59,76264.63,0.0,-0.93764,7e-05,6.16816]
[1777571962666,34.59,76269.57,0.0,-0.93729,7e-05,6.19543]
[1777571966104,34.58,76270.22,0.0,-0.93725,7e-05,6.19882]
[1777571972558,34.58,76270.45,0.0,-0.93724,7e-05,6.19938]
[1777571977771,34.58,76273.94,0.0,-0.93704,7e-05,6.21349]
[1777571981800,34.58,76276.19,0.0,-0.93689,7e-05,6.22559]
[1777571984675,34.58,76275.82,0.0,-0.93691,7e-05,6.22342]
[1777571985624,34.58,76275.5,0.0,-0.93694,7e-05,6.22142]
[1777571985682,34.58,76269.12,0.0,-0.9374,7e-05,6.1859]
[1777571986268,34.58,76269.12,0.0,-0.9374,7e-05,6.1859]
[1777571986314,34.58,76254.31,0.0,-0.93844,7e-05,6.1041]
[1777571986856,34.58,76254.31,0.0,-0.93844,7e-05,6.1041]
[1777571986950,34.58,76238.92,0.0,-0.93951,7e-05,6.01981]
[1777571987842,34.58,76239.72,0.0,-0.93945,7e-05,6.02426]
[1777571988849,34.58,76238.44,0.0,-0.93954,7e-05,6.01749]
[1777571990638,34.58,76238.44,0.0,-0.93954,7e-05,6.01749]
[1777571991946,34.58,76237.6,0.0,-0.93959,7e-05,6.01332]
[1777571991965,34.58,76237.91,0.0,-0.93956,7e-05,6.01542]
[1777571992876,34.58,76237.91,0.0,-0.93956,7e-05,6.01542]
[1777571992992,34.58,76237.91,0.0,-0.93956,7e-05,6.01542]
[1777571993040,34.58,76237.91,0.0,-0.93956,7e-05,6.01542]
[1777571993103,34.58,76219.38,0.0,-0.94083,7e-05,5.9151]
[1777571994891,34.58,76217.26,0.0,-0.94097,7e-05,5.90402]
[1777571997234,34.59,76217.71,0.0,-0.94093,7e-05,5.9072]
[1777571997450,34.59,76217.71,0.0,-0.94093,7e-05,5.9072]
[1777571999878,34.59,76217.91,0.0,-0.9409,7e-05,5.90941]
[1777571999945,34.59,76217.91,0.0,-0.9409,7e-05,5.90941]
[1777572000373,34.59,76217.91,0.0,-0.9409,7e-05,5.90941]
[1777572000424,34.59,76217.91,0.0,-0.9409,7e-05,5.90941]
[1777572000678,34.59,76217.91,0.0,-0.9409,7e-05,5.90941]
[1777572000467,34.59,76217.66,0.0,-0.94091,7e-05,5.90843]
[1777572000827,34.59,76217.66,0.0,-0.94091,7e-05,5.90843]
[1777572000940,34.59,76217.66,0.0,-0.94091,7e-05,5.90843]
[1777572001074,34.59,76217.66,0.0,-0.94091,7e-05,5.90843]
[1777572001295,34.59,76217.66,0.0,-0.94091,7e-05,5.90843]
[1777572001467,34.59,76217.66,0.0,-0.94091,7e-05,5.90843]
[1777572001540,34.59,76217.66,0.0,-0.94091,7e-05,5.90843]
[1777572001571,34.59,76217.66,0.0,-0.94091,7e-05,5.90843]
[1777572001704,34.59,76217.66,0.0,-0.94091,7e-05,5.90843]
[1777572001656,34.59,76217.3,0.0,-0.94093,7e-05,5.90687]
[1777572001757,34.59,76217.3,0.0,-0.94093,7e-05,5.90687]
[1777572001819,34.59,76217.3,0.0,-0.94093,7e-05,5.90687]
[1777572001850,34.59,76217.3,0.0,-0.94093,7e-05,5.90687]
[1777572002350,34.59,76217.3,0.0,-0.94093,7e-05,5.90687]
[1777572002468,34.59,76217.3,0.0,-0.94093,7e-05,5.90687]
[1777572002523,34.59,76217.3,0.0,-0.94093,7e-05,5.90687]
[1777572002597,34.59,76217.3,0.0,-0.94093,7e-05,5.90687]
[1777572002710,34.59,76217.3,0.0,-0.94093,7e-05,5.90687]
[1777572002624,34.59,76215.62,0.0,-0.94104,7e-05,5.89819]
[1777572002761,34.59,76215.62,0.0,-0.94104,7e-05,5.89819]
[1777572003237,34.59,76215.62,0.0,-0.94104,7e-05,5.89819]
[1777572003356,34.59,76215.62,0.0,-0.94104,7e-05,5.89819]
[1777572003404,34.59,76215.62,0.0,-0.94104,7e-05,5.89819]
[1777572003516,34.59,76215.62,0.0,-0.94104,7e-05,5.89819]
[1777572003590,34.59,76215.62,0.0,-0.94104,7e-05,5.89819]
[1777572003635,34.59,76219.39,0.0,-0.94078,7e-05,5.91892]
[1777572003784,34.59,76219.39,0.0,-0.94078,7e-05,5.91892]
[1777572003888,34.59,76219.39,0.0,-0.94078,7e-05,5.91892]
[1777572003984,34.59,76219.39,0.0,-0.94078,7e-05,5.91892]
[1777572003997,34.59,76219.39,0.0,-0.94078,7e-05,5.91892]
[1777572004247,34.59,76219.39,0.0,-0.94078,7e-05,5.91892]
[1777572004358,34.59,76219.39,0.0,-0.94078,7e-05,5.91892]
[1777572004442,34.59,76219.39,0.0,-0.94078,7e-05,5.91892]
[1777572004540,34.59,76222.8,0.0,-0.94054,7e-05,5.9377]
[1777572004961,34.59,76226.35,0.0,-0.9403,7e-05,5.95725]
[1777572005820,34.59,76226.35,0.0,-0.9403,7e-05,5.95725]
[1777572005878,34.59,76226.35,0.0,-0.9403,7e-05,5.95725]
[1777572005929,34.59,76226.35,0.0,-0.9403,7e-05,5.95725]
[1777572008776,34.6,76228.82,0.0,-0.94012,7e-05,5.97149]
[1777572008805,34.6,76228.82,0.0,-0.94012,7e-05,5.97149]
[1777572008836,34.6,76228.82,0.0,-0.94012,7e-05,5.97149]
[1777572009542,34.6,76228.82,0.0,-0.94012,7e-05,5.97149]
[1777572009661,34.6,76228.82,0.0,-0.94012,7e-05,5.97149]
[1777572009616,34.6,76229.42,0.0,-0.94007,7e-05,5.97502]
[1777572009750,34.6,76229.42,0.0,-0.94007,7e-05,5.97502]
[1777572009806,34.6,76229.42,0.0,-0.94007,7e-05,5.97502]
[1777572009879,34.6,76229.42,0.0,-0.94007,7e-05,5.97502]
[1777572009911,34.6,76229.42,0.0,-0.94007,7e-05,5.97502]
[1777572009959,34.6,76229.42,0.0,-0.94007,7e-05,5.97502]
[1777572010463,34.6,76229.42,0.0,-0.94007,7e-05,5.97502]
[1777572010539,34.6,76229.42,0.0,-0.94007,7e-05,5.97502]
[1777572010652,34.6,76229.42,0.0,-0.94007,7e-05,5.97502]
[1777572010637,34.6,76227.6,0.0,-0.9402,7e-05,5.9654]
[1777572010746,34.6,76227.6,0.0,-0.9402,7e-05,5.9654]
[1777572010760,34.6,76227.6,0.0,-0.9402,7e-05,5.9654]
[1777572010820,34.6,76227.6,0.0,-0.9402,7e-05,5.9654]
[1777572011004,34.6,76228.44,0.0,-0.94013,7e-05,5.97024]
[1777572012047,34.6,76228.44,0.0,-0.94013,7e-05,5.97024]
[1777572012216,34.6,76228.44,0.0,-0.94013,7e-05,5.97024]
[1777572012267,34.6,76228.44,0.0,-0.94013,7e-05,5.97024]
[1777572015320,34.6,76228.12,0.0,-0.94015,7e-05,5.9693]
[1777572015394,34.6,76228.12,0.0,-0.94015,7e-05,5.9693]
[1777572015568,34.6,76228.12,0.0,-0.94015,7e-05,5.9693]
[1777572015596,34.6,76228.12,0.0,-0.94015,7e-05,5.9693]
[1777572015705,34.6,76228.12,0.0,-0.94015,7e-05,5.9693]
[1777572015669,34.6,76227.73,0.0,-0.94017,7e-05,5.96746]
[1777572016362,34.6,76227.73,0.0,-0.94017,7e-05,5.96746]
[1777572016397,34.6,76227.26,0.0,-0.9402,7e-05,5.96518]
[1777572017462,34.6,76227.26,0.0,-0.9402,7e-05,5.96518]
[1777572017490,34.6,76227.26,0.0,-0.9402,7e-05,5.96518]
[1777572017574,34.6,76227.26,0.0,-0.9402,7e-05,5.96518]
[1777572017631,34.6,76227.26,0.0,-0.9402,7e-05,5.96518]
[1777572017701,34.6,76227.26,0.0,-0.9402,7e-05,5.96518]
[1777572017701,34.6,76240.44,0.0,-0.93929,7e-05,6.03717]
[1777572018349,34.6,76240.44,0.0,-0.93929,7e-05,6.03717]
[1777572018435,34.6,76240.44,0.0,-0.93929,7e-05,6.03717]
[1777572018520,34.6,76240.44,0.0,-0.93929,7e-05,6.03717]
[1777572018536,34.6,76244.54,0.0,-0.939,7e-05,6.05974]
[1777572018807,34.6,76244.54,0.0,-0.939,7e-05,6.05974]
[1777572019388,34.6,76244.54,0.0,-0.939,7e-05,6.05974]
[1777572019429,34.6,76244.54,0.0,-0.939,7e-05,6.05974]
[1777572019544,34.6,76244.54,0.0,-0.939,7e-05,6.05974]
[1777572019623,34.6,76245.93,0.0,-0.9389,7e-05,6.06748]
[1777572019803,34.6,76245.93,0.0,-0.9389,7e-05,6.06748]
[1777572020413,34.6,76245.93,0.0,-0.9389,7e-05,6.06748]
[1777572020601,34.6,76245.93,0.0,-0.9389,7e-05,6.06748]
[1777572020702,34.6,76245.93,0.0,-0.9389,7e-05,6.06748]
[1777572020702,34.6,76254.11,0.0,-0.93833,7e-05,6.11248]
[1777572020803,34.6,76254.11,0.0,-0.93833,7e-05,6.11248]
[1777572021422,34.6,76254.11,0.0,-0.93833,7e-05,6.11248]
[1777572021529,34.6,76254.11,0.0,-0.93833,7e-05,6.11248]
[1777572021641,34.6,76254.11,0.0,-0.93833,7e-05,6.11248]
[1777572021736,34.6,76255.74,0.0,-0.93822,7e-05,6.12149]
[1777572021915,34.6,76255.74,0.0,-0.93822,7e-05,6.12149]
[1777572022389,34.6,76255.74,0.0,-0.93822,7e-05,6.12149]
[1777572022408,34.6,76255.74,0.0,-0.93822,7e-05,6.12149]
[1777572022705,34.6,76255.74,0.0,-0.93822,7e-05,6.12149]
[1777572022433,34.6,76254.08,0.0,-0.93833,7e-05,6.11239]
[1777572024495,34.6,76255.9,0.0,-0.9382,7e-05,6.12244]
[1777572024570,34.6,76255.9,0.0,-0.9382,7e-05,6.12244]
[1777572024666,34.6,76257.96,0.0,-0.93806,7e-05,6.13381]
[1777572024840,34.6,76257.96,0.0,-0.93806,7e-05,6.13381]
[1777572024919,34.6,76257.96,0.0,-0.93806,7e-05,6.13381]
[1777572025067,34.6,76257.96,0.0,-0.93806,7e-05,6.13381]
[1777572025418,34.6,76257.96,0.0,-0.93806,7e-05,6.13381]
[1777572025522,34.6,76257.96,0.0,-0.93806,7e-05,6.13381]
[1777572025538,34.6,76257.96,0.0,-0.93806,7e-05,6.13381]
[1777572025637,34.6,76257.96,0.0,-0.93806,7e-05,6.13381]
[1777572025715,34.6,76261.63,0.0,-0.9378,7e-05,6.15406]
[1777572025873,34.6,76261.63,0.0,-0.9378,7e-05,6.15406]
[1777572026901,34.6,76263.64,0.0,-0.93766,7e-05,6.16514]
[1777572026952,34.6,76263.64,0.0,-0.93766,7e-05,6.16514]
[1777572027633,34.6,76263.64,0.0,-0.93766,7e-05,6.16514]
[1777572027701,34.6,76263.69,0.0,-0.93766,7e-05,6.16537]
[1777572027793,34.6,76263.69,0.0,-0.93766,7e-05,6.16537]
[1777572027967,34.6,76263.69,0.0,-0.93766,7e-05,6.16537]
[1777572028016,34.6,76263.69,0.0,-0.93766,7e-05,6.16537]
[1777572028175,34.6,76263.69,0.0,-0.93766,7e-05,6.16537]
[1777572028300,34.6,76263.69,0.0,-0.93766,7e-05,6.16537]
[1777572028307,34.6,76263.69,0.0,-0.93766,7e-05,6.16537]
[1777572028352,34.6,76264.88,0.0,-0.93757,7e-05,6.1719]
[1777572028797,34.6,76264.88,0.0,-0.93757,7e-05,6.1719]
[1777572029312,34.6,76264.88,0.0,-0.93757,7e-05,6.1719]
[1777572029502,34.6,76264.88,0.0,-0.93757,7e-05,6.1719]
[1777572029656,34.6,76264.88,0.0,-0.93757,7e-05,6.1719]
[1777572029672,34.6,76269.8,0.0,-0.93722,7e-05,6.19909]
[1777572031165,34.6,76271.37,0.0,-0.93711,7e-05,6.2077]
[1777572031288,34.6,76271.37,0.0,-0.93711,7e-05,6.2077]
[1777572031537,34.6,76271.37,0.0,-0.93711,7e-05,6.2077]
[1777572031629,34.6,76272.6,0.0,-0.93707,7e-05,6.20981]
[1777572032172,34.6,76272.6,0.0,-0.93707,7e-05,6.20981]
[1777572032279,34.6,76272.6,0.0,-0.93707,7e-05,6.20981]
[1777572032314,34.6,76277.17,0.0,-0.93675,7e-05,6.23509]
[1777572033158,34.6,76279.18,0.0,-0.9366,7e-05,6.24612]
[1777572035172,34.6,76289.19,0.0,-0.93589,7e-05,6.30165]
[1777572036179,34.6,76289.6,0.0,-0.93586,7e-05,6.30369]
[1777572038193,34.6,76285.3,0.0,-0.93618,7e-05,6.27908]
[1777572040207,34.6,76283.34,0.0,-0.93633,7e-05,6.26767]
[1777572044991,34.59,76282.67,0.0,-0.93639,7e-05,6.26309]
[1777572045242,34.59,76284.82,0.0,-0.93624,7e-05,6.27488]
[1777572046249,34.59,76286.54,0.0,-0.93611,7e-05,6.28426]
[1777572047256,34.59,76289.07,0.0,-0.93594,7e-05,6.29816]
[1777572048725,34.59,76289.07,0.0,-0.93594,7e-05,6.29816]
[1777572048999,34.59,76289.33,0.0,-0.93592,7e-05,6.29935]
[1777572049027,34.59,76289.33,0.0,-0.93592,7e-05,6.29935]
[1777572049270,34.59,76295.66,0.0,-0.93547,7e-05,6.33456]
[1777572049839,34.59,76295.66,0.0,-0.93547,7e-05,6.33456]
[1777572054305,34.59,76298.8,0.0,-0.93526,7e-05,6.35058]
[1777572055312,34.59,76315.24,0.0,-0.93406,7e-05,6.44342]
[1777572056326,34.59,76321.35,0.0,-0.93361,7e-05,6.47728]
[1777572057332,34.58,76323.64,0.0,-0.93345,7e-05,6.48976]
[1777572058256,34.58,76323.64,0.0,-0.93345,7e-05,6.48976]
[1777572058341,34.58,76324.75,0.0,-0.93338,7e-05,6.49552]
[1777572060652,34.58,76324.14,0.0,-0.93343,7e-05,6.49148]
[1777572060707,34.58,76324.14,0.0,-0.93343,7e-05,6.49148]
[1777572061003,34.58,76324.63,0.0,-0.9334,7e-05,6.49371]
[1777572061330,34.58,76324.63,0.0,-0.9334,7e-05,6.49371]
[1777572061851,34.58,76323.7,0.0,-0.93348,7e-05,6.48785]
[1777572062367,34.58,76329.24,0.0,-0.93307,7e-05,6.51887]
[1777572063138,34.58,76329.24,0.0,-0.93307,7e-05,6.51887]
[1777572063241,34.58,76329.24,0.0,-0.93307,7e-05,6.51887]
[1777572063374,34.58,76332.88,0.0,-0.93281,7e-05,6.53906]
[1777572064381,34.58,76337.43,0.0,-0.93247,8e-05,6.56447]
[1777572069416,34.57,76338.03,0.0,-0.93247,8e-05,6.56456]
[1777572071430,34.56,76340.68,0.0,-0.93229,8e-05,6.57842]
[1777572072437,34.56,76335.81,0.0,-0.93267,8e-05,6.54982]
[1777572073444,34.56,76332.54,0.0,-0.93292,7e-05,6.53048]
[1777572074451,34.56,76335.33,0.0,-0.93272,7e-05,6.54584]
[1777572075277,34.56,76335.33,0.0,-0.93272,7e-05,6.54584]
[1777572075482,34.56,76335.33,0.0,-0.93272,7e-05,6.54584]
[1777572075552,34.56,76333.06,0.0,-0.9329,7e-05,6.53222]
[1777572077177,34.56,76332.84,0.0,-0.93292,7e-05,6.53036]
[1777572077472,34.56,76330.27,0.0,-0.93312,7e-05,6.51508]
[1777572078479,34.55,76327.49,0.0,-0.93334,7e-05,6.49864]
[1777572079186,34.55,76327.49,0.0,-0.93334,7e-05,6.49864]
[1777572079486,34.55,76325.93,0.0,-0.93346,7e-05,6.4892]
[1777572080351,34.55,76325.93,0.0,-0.93346,7e-05,6.4892]
[1777572080493,34.55,76327.06,0.0,-0.93338,7e-05,6.4951]
[1777572081500,34.55,76314.7,0.0,-0.93431,7e-05,6.42431]
[1777572082507,34.55,76316.24,0.0,-0.9342,7e-05,6.43261]
[1777572083514,34.55,76318.39,0.0,-0.93405,7e-05,6.44436]
[1777572085528,34.55,76314.85,0.0,-0.93432,7e-05,6.42336]
[1777572086535,34.55,76313.14,0.0,-0.93445,7e-05,6.41324]
[1777572087301,34.55,76313.14,0.0,-0.93445,7e-05,6.41324]
[1777572088549,34.54,76315.84,0.0,-0.93426,7e-05,6.42769]
[1777572089556,34.54,76317.34,0.0,-0.93416,7e-05,6.43575]
[1777572090563,34.54,76314.01,0.0,-0.93441,7e-05,6.41642]
[1777572095598,34.54,76314.88,0.0,-0.93442,7e-05,6.4146]
[1777572100633,34.53,76313.87,0.0,-0.93452,7e-05,6.40676]
[1777572105567,34.53,76312.46,0.0,-0.93464,7e-05,6.3971]
[1777572105668,34.53,76314.15,0.0,-0.93453,7e-05,6.40625]
[1777572107682,34.52,76312.48,0.0,-0.93466,7e-05,6.39595]
[1777572109696,34.52,76314.48,0.0,-0.93452,7e-05,6.40644]
[1777572111550,34.52,76315.01,0.0,-0.93449,7e-05,6.40901]
[1777572113724,34.52,76312.2,0.0,-0.93471,7e-05,6.39181]
[1777572115737,34.52,76314.13,0.0,-0.93458,7e-05,6.4019]
[1777572117686,34.52,76312.93,0.0,-0.93468,7e-05,6.39468]
[1777572119766,34.51,76315.41,0.0,-0.93451,7e-05,6.40746]
[1777572120773,34.51,76317.29,0.0,-0.93438,7e-05,6.41767]
[1777572121780,34.51,76319.48,0.0,-0.93422,7e-05,6.42964]
[1777572122787,34.51,76326.6,0.0,-0.9337,7e-05,6.46965]
[1777572123794,34.51,76330.21,0.0,-0.93344,7e-05,6.4897]
[1777572123945,34.51,76330.21,0.0,-0.93344,7e-05,6.4897]
[1777572124611,34.51,76330.21,0.0,-0.93344,7e-05,6.4897]
[1777572124725,34.51,76330.21,0.0,-0.93344,7e-05,6.4897]
[1777572124801,34.51,76333.53,0.0,-0.9332,7e-05,6.5081]
[1777572125808,34.51,76331.43,0.0,-0.93337,7e-05,6.49551]
[1777572128713,34.5,76331.45,0.0,-0.93337,7e-05,6.49506]
[1777572128829,34.5,76322.76,0.0,-0.93403,7e-05,6.44442]
[1777572129139,34.5,76322.76,0.0,-0.93403,7e-05,6.44442]
[1777572129836,34.5,76322.04,0.0,-0.93409,7e-05,6.43984]
[1777572130843,34.5,76323.75,0.0,-0.93397,7e-05,6.44908]
[1777572131564,34.5,76323.75,0.0,-0.93397,7e-05,6.44908]
[1777572131595,34.5,76323.75,0.0,-0.93397,7e-05,6.44908]
[1777572131850,34.5,76328.27,0.0,-0.93364,7e-05,6.47432]
[1777572132857,34.5,76332.83,0.0,-0.93331,7e-05,6.49981]
[1777572135878,34.49,76330.24,0.0,-0.93353,7e-05,6.48331]
[1777572140913,34.49,76331.21,0.0,-0.93349,7e-05,6.48609]
[1777572142927,34.48,76334.33,0.0,-0.93327,7e-05,6.50282]
[1777572147962,34.48,76334.79,0.0,-0.93327,7e-05,6.50261]
[1777572153867,34.47,76334.54,0.0,-0.93337,7e-05,6.49424]
[1777572153901,34.47,76333.77,0.0,-0.93344,7e-05,6.48874]
[1777572154270,34.47,76333.77,0.0,-0.93344,7e-05,6.48874]
[1777572154316,34.47,76335.23,0.0,-0.93334,7e-05,6.49654]
[1777572157025,34.47,76333.55,0.0,-0.93348,7e-05,6.48585]
[1777572159227,34.46,76334.04,0.0,-0.93345,7e-05,6.48811]
[1777572159576,34.46,76334.04,0.0,-0.93345,7e-05,6.48811]
[1777572159857,34.46,76334.04,0.0,-0.93345,7e-05,6.48811]
[1777572162060,34.46,76324.55,0.0,-0.93419,7e-05,6.4314]
[1777572163066,34.46,76321.72,0.0,-0.9344,7e-05,6.415]
[1777572165994,34.46,76323.01,0.0,-0.93431,7e-05,6.42173]
[1777572166088,34.46,76324.86,0.0,-0.93418,7e-05,6.43194]
[1777572170115,34.45,76323.04,0.0,-0.93433,7e-05,6.42033]
[1777572173137,34.45,76324.77,0.0,-0.93422,7e-05,6.42925]
[1777572176158,34.45,76326.22,0.0,-0.93412,7e-05,6.43653]
[1777572178016,34.45,76326.6,0.0,-0.9341,7e-05,6.43836]
[1777572181193,34.44,76323.46,0.0,-0.93435,7e-05,6.41917]
[1777572184077,34.44,76323.3,0.0,-0.93437,7e-05,6.41765]
[1777572188242,34.44,76327.22,0.0,-0.9341,7e-05,6.43843]
[1777572189248,34.44,76328.66,0.0,-0.93399,7e-05,6.44628]
[1777572190078,34.44,76328.66,0.0,-0.93399,7e-05,6.44628]
[1777572193277,34.44,76330.7,0.0,-0.93386,7e-05,6.45647]
[1777572195291,34.43,76334.37,0.0,-0.9336,7e-05,6.47667]
[1777572200326,34.43,76334.2,0.0,-0.93364,7e-05,6.47371]
[1777572203347,34.43,76332.52,0.0,-0.93378,7e-05,6.46295]
[1777572206368,34.42,76329.87,0.0,-0.93399,7e-05,6.44673]
[1777572209389,34.42,76331.86,0.0,-0.93386,7e-05,6.45703]
[1777572211403,34.42,76334.03,0.0,-0.93375,7e-05,6.464]
[1777572212410,34.42,76336.37,0.0,-0.93358,7e-05,6.47699]
[1777572213417,34.42,76337.89,0.0,-0.93347,7e-05,6.48529]
[1777572214204,34.42,76337.89,0.0,-0.93347,7e-05,6.48529]
[1777572214217,34.42,76337.89,0.0,-0.93347,7e-05,6.48529]
[1777572221473,34.41,76336.53,0.0,-0.93361,7e-05,6.47435]
[1777572226508,34.41,76336.58,0.0,-0.93363,7e-05,6.47273]
[1777572230535,34.4,76340.76,0.0,-0.93334,7e-05,6.49514]
[1777572231543,34.4,76345.27,0.0,-0.93301,8e-05,6.52058]
[1777572232549,34.4,76343.45,0.0,-0.93315,7e-05,6.50969]
[1777572237585,34.4,76343.5,0.0,-0.93318,7e-05,6.50778]
[1777572240606,34.39,76341.66,0.0,-0.93333,7e-05,6.49594]
[1777572241613,34.39,76333.78,0.0,-0.93393,7e-05,6.45047]
[1777572242620,34.39,76331.52,0.0,-0.9341,7e-05,6.43725]
[1777572243730,34.39,76331.52,0.0,-0.9341,7e-05,6.43725]
[1777572243887,34.39,76331.52,0.0,-0.9341,7e-05,6.43725]
[1777572243960,34.39,76329.53,0.0,-0.93425,7e-05,6.42559]
[1777572244189,34.39,76329.53,0.0,-0.93425,7e-05,6.42559]
[1777572244634,34.39,76324.95,0.0,-0.93459,7e-05,6.39924]
[1777572246648,34.39,76322.03,0.0,-0.93481,7e-05,6.38215]
[1777572247935,34.39,76322.03,0.0,-0.93481,7e-05,6.38215]
[1777572248662,34.39,76314.71,0.0,-0.93536,7e-05,6.34024]
[1777572250436,34.39,76315.59,0.0,-0.9353,7e-05,6.34505]
[1777572251683,34.39,76319.24,0.0,-0.93503,7e-05,6.36535]
[1777572256477,34.38,76318.35,0.0,-0.93511,7e-05,6.35948]
[1777572257725,34.38,76316.0,0.0,-0.93529,7e-05,6.34577]
[1777572262760,34.38,76316.1,0.0,-0.93529,7e-05,6.34539]
[1777572266788,34.38,76313.81,0.0,-0.93547,7e-05,6.33166]
[1777572268293,34.38,76313.21,0.0,-0.93552,7e-05,6.32809]
[1777572268970,34.38,76313.21,0.0,-0.93552,7e-05,6.32809]
[1777572268802,34.38,76306.65,0.0,-0.93599,7e-05,6.29094]
[1777572270892,34.38,76305.29,0.0,-0.9361,7e-05,6.28317]
[1777572270995,34.38,76305.45,0.0,-0.93608,7e-05,6.28397]
[1777572272083,34.38,76304.48,0.0,-0.9362,7e-05,6.27379]
[1777572272428,34.38,76304.48,0.0,-0.9362,7e-05,6.27379]
[1777572272830,34.38,76297.44,0.0,-0.93671,7e-05,6.23419]
[1777572273837,34.38,76290.06,0.0,-0.93724,7e-05,6.19291]
[1777572275114,34.38,76290.0,0.0,-0.93724,7e-05,6.19262]
[1777572275851,34.38,76298.47,0.0,-0.93663,7e-05,6.24002]
[1777572276858,34.38,76296.84,0.0,-0.93675,7e-05,6.23086]
[1777572277864,34.38,76298.64,0.0,-0.93662,7e-05,6.24093]
[1777572278375,34.38,76298.64,0.0,-0.93662,7e-05,6.24093]
[1777572278570,34.38,76298.64,0.0,-0.93662,7e-05,6.24093]
[1777572278872,34.38,76306.69,0.0,-0.93604,7e-05,6.28612]
[1777572279879,34.38,76308.79,0.0,-0.93589,7e-05,6.29784]
[1777572280886,34.38,76310.5,0.0,-0.93577,7e-05,6.30736]
[1777572282900,34.38,76308.72,0.0,-0.9359,7e-05,6.29709]
[1777572287935,34.38,76306.54,0.0,-0.93606,7e-05,6.28427]
[1777572288942,34.38,76303.96,0.0,-0.93625,7e-05,6.26967]
[1777572289948,34.37,76305.47,0.0,-0.93614,7e-05,6.27809]
[1777572294984,34.37,76306.15,0.0,-0.9361,7e-05,6.28145]
[1777572295991,34.37,76303.48,0.0,-0.9363,7e-05,6.26633]
[1777572300021,34.37,76301.94,0.0,-0.93641,7e-05,6.25735]
[1777572301028,34.37,76300.22,0.0,-0.93654,7e-05,6.24763]
[1777572301184,34.37,76300.22,0.0,-0.93654,7e-05,6.24763]
[1777572301447,34.37,76300.22,0.0,-0.93654,7e-05,6.24763]
[1777572302041,34.37,76287.71,0.0,-0.93743,7e-05,6.17763]
[1777572303048,34.37,76282.97,0.0,-0.93777,7e-05,6.15119]
[1777572304055,34.37,76281.56,0.0,-0.93787,7e-05,6.14341]
[1777572308083,34.37,76283.14,0.0,-0.93775,7e-05,6.15262]
[1777572313118,34.37,76284.83,0.0,-0.93763,7e-05,6.16257]
[1777572315132,34.38,76282.92,0.0,-0.93776,7e-05,6.15216]
[1777572319159,34.38,76278.29,0.0,-0.93808,7e-05,6.12694]
[1777572320167,34.38,76276.74,0.0,-0.93819,7e-05,6.11847]
[1777572325202,34.38,76274.32,0.0,-0.93835,7e-05,6.10593]
[1777572330237,34.38,76274.63,0.0,-0.93832,7e-05,6.10858]
[1777572334265,34.38,76272.49,0.0,-0.9385,7e-05,6.0931]
[1777572337286,34.38,76269.93,0.0,-0.93867,7e-05,6.07937]
[1777572339301,34.39,76266.35,0.0,-0.93892,7e-05,6.06006]
[1777572341083,34.39,76266.35,0.0,-0.93892,7e-05,6.06006]
[1777572341098,34.39,76260.97,0.0,-0.93929,7e-05,6.03095]
[1777572347026,34.39,76261.58,0.0,-0.93922,7e-05,6.03581]
[1777572349371,34.39,76265.61,0.0,-0.93893,7e-05,6.05913]
[1777572350378,34.39,76269.28,0.0,-0.93867,7e-05,6.07962]
[1777572351385,34.39,76273.66,0.0,-0.93836,7e-05,6.10404]
[1777572352392,34.39,76275.71,0.0,-0.93821,7e-05,6.11556]
[1777572357427,34.4,76275.62,0.0,-0.9382,7e-05,6.11588]
[1777572362462,34.4,76275.91,0.0,-0.93817,7e-05,6.11831]
[1777572367497,34.4,76277.09,0.0,-0.93808,7e-05,6.12562]
[1777572370518,34.4,76279.02,0.0,-0.93794,7e-05,6.13678]
[1777572371631,34.4,76279.02,0.0,-0.93794,7e-05,6.13678]
[1777572371705,34.4,76281.75,0.0,-0.93774,7e-05,6.15207]
[1777572372532,34.4,76288.16,0.0,-0.93728,7e-05,6.18785]
[1777572374546,34.4,76286.48,0.0,-0.9374,7e-05,6.1786]
[1777572377290,34.4,76286.57,0.0,-0.93739,7e-05,6.17923]
[1777572377567,34.4,76283.01,0.0,-0.93765,7e-05,6.15947]
[1777572378594,34.4,76280.54,0.0,-0.93782,7e-05,6.14582]
[1777572379581,34.4,76283.8,0.0,-0.93759,7e-05,6.16403]
[1777572381595,34.4,76285.94,0.0,-0.93743,7e-05,6.17608]
[1777572383306,34.4,76287.13,0.0,-0.93735,7e-05,6.18276]
[1777572383609,34.4,76286.98,0.0,-0.93736,7e-05,6.18197]
[1777572385623,34.4,76284.3,0.0,-0.93755,7e-05,6.16715]
[1777572389651,34.4,76285.85,0.0,-0.93743,7e-05,6.17609]
[1777572394687,34.4,76286.01,0.0,-0.93746,7e-05,6.17274]
[1777572397708,34.41,76284.46,0.0,-0.93757,7e-05,6.16435]
[1777572402743,34.41,76285.14,0.0,-0.93751,7e-05,6.16856]
[1777572407778,34.41,76285.68,0.0,-0.93747,7e-05,6.172]
[1777572408787,34.41,76283.97,0.0,-0.93759,7e-05,6.16257]
[1777572410799,34.41,76285.56,0.0,-0.93748,7e-05,6.1716]
[1777572415834,34.41,76285.58,0.0,-0.93747,7e-05,6.17211]
[1777572420870,34.41,76283.98,0.0,-0.93758,7e-05,6.16363]
[1777572422884,34.41,76273.28,0.0,-0.93833,7e-05,6.10449]
[1777572423891,34.41,76274.81,0.0,-0.93822,7e-05,6.11314]
[1777572425486,34.41,76273.99,0.0,-0.93828,7e-05,6.10879]
[1777572425905,34.41,76275.78,0.0,-0.93815,7e-05,6.11888]
[1777572426912,34.41,76278.23,0.0,-0.93797,7e-05,6.13263]
[1777572431946,34.41,76276.72,0.0,-0.93807,7e-05,6.125]
[1777572436981,34.42,76277.02,0.0,-0.93804,7e-05,6.1274]
[1777572442021,34.42,76276.39,0.0,-0.93807,7e-05,6.12463]
[1777572447056,34.42,76277.38,0.0,-0.938,7e-05,6.13084]
[1777572450077,34.42,76275.19,0.0,-0.93815,7e-05,6.11912]
[1777572453097,34.42,76273.47,0.0,-0.9383,7e-05,6.1055]
[1777572458132,34.42,76272.59,0.0,-0.93835,7e-05,6.10148]
[1777572460146,34.42,76270.99,0.0,-0.93846,7e-05,6.09298]
[1777572465181,34.43,76271.86,0.0,-0.93839,7e-05,6.09865]
[1777572467196,34.43,76275.18,0.0,-0.93815,7e-05,6.11734]
[1777572470217,34.43,76273.61,0.0,-0.93826,7e-05,6.10907]
[1777572474245,34.43,76275.57,0.0,-0.93811,7e-05,6.12049]
[1777572479280,34.43,76272.97,0.0,-0.93829,7e-05,6.10677]
[1777572483307,34.43,76275.18,0.0,-0.93812,7e-05,6.11958]
[1777572487336,34.43,76277.69,0.0,-0.93794,7e-05,6.13401]
[1777572492371,34.43,76276.43,0.0,-0.93802,7e-05,6.12759]
[1777572496126,34.43,76276.48,0.0,-0.93801,7e-05,6.1281]
[1777572496141,34.43,76276.48,0.0,-0.93801,7e-05,6.1281]
[1777572496240,34.44,76267.71,0.0,-0.93863,7e-05,6.07987]
[1777572496577,34.44,76267.71,0.0,-0.93863,7e-05,6.07987]
[1777572496678,34.44,76253.69,0.0,-0.9396,7e-05,6.00305]
[1777572497972,34.44,76253.69,0.0,-0.9396,7e-05,6.00305]
[1777572498074,34.44,76251.92,0.0,-0.93972,7e-05,5.99368]
[1777572499420,34.44,76253.59,0.0,-0.9396,7e-05,6.00315]
[1777572500426,34.44,76251.27,0.0,-0.93975,7e-05,5.99111]
[1777572503785,34.44,76251.73,0.0,-0.93971,7e-05,5.9943]
[1777572509891,34.45,76250.82,0.0,-0.93975,7e-05,5.99135]
[1777572509943,34.45,76250.82,0.0,-0.93975,7e-05,5.99135]
[1777572509975,34.45,76248.61,0.0,-0.9399,7e-05,5.97961]
[1777572512096,34.45,76248.2,0.0,-0.93992,7e-05,5.97773]
[1777572512109,34.45,76248.35,0.0,-0.93995,7e-05,5.97436]
[1777572517546,34.45,76248.77,0.0,-0.93989,7e-05,5.97877]
[1777572520718,34.45,76247.97,0.0,-0.93994,7e-05,5.9751]
[1777572520819,34.46,76247.93,0.0,-0.93994,7e-05,5.97523]
[1777572523588,34.46,76243.65,0.0,-0.94022,7e-05,5.95297]
[1777572528040,34.46,76243.6,0.0,-0.94021,7e-05,5.95385]
[1777572528141,34.46,76243.35,0.0,-0.94022,7e-05,5.95287]
[1777572531405,34.46,76243.22,0.0,-0.94021,7e-05,5.95331]
[1777572531644,34.46,76243.63,0.0,-0.94018,7e-05,5.95592]
[1777572532550,34.46,76243.63,0.0,-0.94018,7e-05,5.95592]
[1777572532651,34.47,76246.8,0.0,-0.93996,7e-05,5.97357]
[1777572533954,34.47,76246.8,0.0,-0.93996,7e-05,5.97357]
[1777572534055,34.47,76248.87,0.0,-0.93981,7e-05,5.98521]
[1777572535672,34.47,76254.8,0.0,-0.93939,7e-05,6.01829]
[1777572536679,34.47,76257.87,0.0,-0.93917,7e-05,6.03539]
[1777572537564,34.47,76257.87,0.0,-0.93917,7e-05,6.03539]
[1777572537703,34.47,76257.87,0.0,-0.93917,7e-05,6.03539]
[1777572537790,34.47,76260.68,0.0,-0.93898,7e-05,6.05106]
[1777572538693,34.47,76263.15,0.0,-0.9388,7e-05,6.06486]
[1777572539700,34.47,76264.99,0.0,-0.93867,7e-05,6.07518]
[1777572542723,34.47,76266.72,0.0,-0.93854,7e-05,6.08525]
[1777572546754,34.47,76273.91,0.0,-0.93802,7e-05,6.12562]
[1777572551789,34.47,76273.14,0.0,-0.93807,7e-05,6.12189]
[1777572552799,34.47,76271.58,0.0,-0.93818,7e-05,6.11338]
[1777572556827,34.48,76279.47,0.0,-0.93762,7e-05,6.1576]
[1777572557834,34.48,76279.55,0.0,-0.93761,7e-05,6.15811]
[1777572560857,34.48,76277.38,0.0,-0.93776,7e-05,6.14624]
[1777572562869,34.48,76275.21,0.0,-0.93791,7e-05,6.13437]
[1777572567904,34.48,76275.82,0.0,-0.93786,7e-05,6.13819]
[1777572574953,34.48,76275.19,0.0,-0.93794,7e-05,6.13081]
[1777572577385,34.48,76274.97,0.0,-0.93796,7e-05,6.12969]
[1777572577942,34.48,76275.23,0.0,-0.93794,7e-05,6.13124]
[1777572578149,34.48,76275.23,0.0,-0.93794,7e-05,6.13124]
[1777572578174,34.48,76275.23,0.0,-0.93794,7e-05,6.13124]
[1777572578175,34.48,76275.16,0.0,-0.93794,7e-05,6.13096]
[1777572580185,34.48,76275.14,0.0,-0.93794,7e-05,6.13095]
[1777572580299,34.48,76275.14,0.0,-0.93794,7e-05,6.13095]
[1777572580351,34.48,76275.14,0.0,-0.93794,7e-05,6.13095]
[1777572580399,34.48,76274.78,0.0,-0.93796,7e-05,6.12906]
[1777572580434,34.48,76274.78,0.0,-0.93796,7e-05,6.12906]
[1777572580485,34.48,76274.78,0.0,-0.93796,7e-05,6.12906]
[1777572580995,34.48,76275.91,0.0,-0.93788,7e-05,6.13542]
[1777572584132,34.48,76276.74,0.0,-0.93782,7e-05,6.14021]
[1777572584248,34.48,76276.74,0.0,-0.93782,7e-05,6.14021]
[1777572584299,34.48,76276.74,0.0,-0.93782,7e-05,6.14021]
[1777572589336,34.48,76276.13,0.0,-0.93786,7e-05,6.13725]
[1777572589386,34.48,76277.65,0.0,-0.93775,7e-05,6.14576]
[1777572589453,34.48,76277.65,0.0,-0.93775,7e-05,6.14576]
[1777572589504,34.48,76277.65,0.0,-0.93775,7e-05,6.14576]
[1777572589571,34.48,76277.65,0.0,-0.93775,7e-05,6.14576]
[1777572589624,34.48,76277.65,0.0,-0.93775,7e-05,6.14576]
[1777572589633,34.48,76277.65,0.0,-0.93775,7e-05,6.14576]
[1777572589685,34.48,76277.65,0.0,-0.93775,7e-05,6.14576]
[1777572589780,34.48,76277.65,0.0,-0.93775,7e-05,6.14576]
[1777572589832,34.48,76277.65,0.0,-0.93775,7e-05,6.14576]
[1777572590057,34.48,76276.77,0.0,-0.93781,7e-05,6.14095]
[1777572591943,34.48,76275.08,0.0,-0.93793,7e-05,6.13168]
[1777572591984,34.48,76275.08,0.0,-0.93793,7e-05,6.13168]
[1777572592039,34.48,76275.08,0.0,-0.93793,7e-05,6.13168]
[1777572592107,34.48,76275.08,0.0,-0.93793,7e-05,6.13168]
[1777572592128,34.48,76275.08,0.0,-0.93793,7e-05,6.13168]
[1777572592178,34.48,76275.08,0.0,-0.93793,7e-05,6.13168]
[1777572592367,34.48,76275.08,0.0,-0.93793,7e-05,6.13168]
[1777572592369,34.48,76272.49,0.0,-0.93811,7e-05,6.11745]
[1777572592477,34.48,76272.49,0.0,-0.93811,7e-05,6.11745]
[1777572592600,34.48,76272.49,0.0,-0.93811,7e-05,6.11745]
[1777572592874,34.48,76272.49,0.0,-0.93811,7e-05,6.11745]
[1777572592963,34.48,76272.49,0.0,-0.93811,7e-05,6.11745]
[1777572593002,34.48,76272.49,0.0,-0.93811,7e-05,6.11745]
[1777572593075,34.48,76272.49,0.0,-0.93811,7e-05,6.11745]
[1777572593115,34.48,76272.49,0.0,-0.93811,7e-05,6.11745]
[1777572593176,34.48,76264.07,0.0,-0.9387,7e-05,6.07114]
[1777572594086,34.48,76264.7,0.0,-0.93866,7e-05,6.0748]
[1777572594855,34.48,76264.7,0.0,-0.93866,7e-05,6.0748]
[1777572595093,34.48,76275.27,0.0,-0.93791,7e-05,6.13334]
[1777572595795,34.48,76275.27,0.0,-0.93791,7e-05,6.13334]
[1777572596037,34.48,76275.27,0.0,-0.93791,7e-05,6.13334]
[1777572596421,34.48,76275.27,0.0,-0.93791,7e-05,6.13334]
[1777572596100,34.48,76281.98,0.0,-0.93743,7e-05,6.17065]
[1777572596488,34.48,76281.98,0.0,-0.93743,7e-05,6.17065]
[1777572596939,34.48,76281.98,0.0,-0.93743,7e-05,6.17065]
[1777572596985,34.48,76281.98,0.0,-0.93743,7e-05,6.17065]
[1777572597434,34.48,76281.98,0.0,-0.93743,7e-05,6.17065]
[1777572597107,34.48,76277.38,0.0,-0.93776,7e-05,6.14517]
[1777572597551,34.48,76277.38,0.0,-0.93776,7e-05,6.14517]
[1777572597555,34.48,76277.38,0.0,-0.93776,7e-05,6.14517]
[1777572597689,34.48,76277.38,0.0,-0.93776,7e-05,6.14517]
[1777572597997,34.48,76277.38,0.0,-0.93776,7e-05,6.14517]
[1777572598243,34.48,76277.38,0.0,-0.93776,7e-05,6.14517]
[1777572598348,34.48,76277.38,0.0,-0.93776,7e-05,6.14517]
[1777572598397,34.48,76277.38,0.0,-0.93776,7e-05,6.14517]
[1777572598385,34.48,76274.29,0.0,-0.93797,7e-05,6.12814]
[1777572599345,34.48,76274.29,0.0,-0.93797,7e-05,6.12814]
[1777572599443,34.49,76273.41,0.0,-0.93804,7e-05,6.12338]
[1777572599787,34.49,76273.41,0.0,-0.93804,7e-05,6.12338]
[1777572600019,34.49,76273.41,0.0,-0.93804,7e-05,6.12338]
[1777572600173,34.49,76273.41,0.0,-0.93804,7e-05,6.12338]
[1777572600197,34.49,76273.41,0.0,-0.93804,7e-05,6.12338]
[1777572600264,34.49,76273.41,0.0,-0.93804,7e-05,6.12338]
[1777572600327,34.49,76273.41,0.0,-0.93804,7e-05,6.12338]
[1777572600363,34.49,76272.37,0.0,-0.93811,7e-05,6.11775]
[1777572600699,34.49,76272.37,0.0,-0.93811,7e-05,6.11775]
[1777572600911,34.49,76272.37,0.0,-0.93811,7e-05,6.11775]
[1777572601032,34.49,76272.37,0.0,-0.93811,7e-05,6.11775]
[1777572601152,34.49,76272.37,0.0,-0.93811,7e-05,6.11775]
[1777572601276,34.49,76272.37,0.0,-0.93811,7e-05,6.11775]
[1777572601295,34.49,76271.51,0.0,-0.93817,7e-05,6.11312]
[1777572602100,34.49,76271.51,0.0,-0.93817,7e-05,6.11312]
[1777572602213,34.49,76271.51,0.0,-0.93817,7e-05,6.11312]
[1777572602252,34.49,76271.51,0.0,-0.93817,7e-05,6.11312]
[1777572602339,34.49,76271.51,0.0,-0.93817,7e-05,6.11312]
[1777572602380,34.49,76271.51,0.0,-0.93817,7e-05,6.11312]
[1777572602426,34.49,76267.87,0.0,-0.93842,7e-05,6.09317]
[1777572603238,34.49,76267.87,0.0,-0.93842,7e-05,6.09317]
[1777572603497,34.49,76268.03,0.0,-0.93841,7e-05,6.09422]
[1777572603546,34.49,76268.03,0.0,-0.93841,7e-05,6.09422]
[1777572603707,34.49,76268.03,0.0,-0.93841,7e-05,6.09422]
[1777572603813,34.49,76268.03,0.0,-0.93841,7e-05,6.09422]
[1777572603832,34.49,76268.03,0.0,-0.93841,7e-05,6.09422]
[1777572603852,34.49,76268.03,0.0,-0.93841,7e-05,6.09422]
[1777572604771,34.49,76265.99,0.0,-0.93855,7e-05,6.08314]
[1777572604850,34.49,76265.99,0.0,-0.93855,7e-05,6.08314]
[1777572604860,34.49,76265.99,0.0,-0.93855,7e-05,6.08314]
[1777572604892,34.49,76265.99,0.0,-0.93855,7e-05,6.08314]
[1777572605080,34.49,76265.99,0.0,-0.93855,7e-05,6.08314]
[1777572605163,34.49,76260.27,0.0,-0.93895,7e-05,6.05187]
[1777572605658,34.49,76260.27,0.0,-0.93895,7e-05,6.05187]
[1777572605773,34.49,76260.27,0.0,-0.93895,7e-05,6.05187]
[1777572605829,34.49,76260.27,0.0,-0.93895,7e-05,6.05187]
[1777572605902,34.49,76260.27,0.0,-0.93895,7e-05,6.05187]
[1777572605943,34.49,76260.27,0.0,-0.93895,7e-05,6.05187]
[1777572606133,34.49,76260.27,0.0,-0.93895,7e-05,6.05187]
[1777572606446,34.49,76260.27,0.0,-0.93895,7e-05,6.05187]
[1777572606170,34.49,76255.31,0.0,-0.93929,7e-05,6.0249]
[1777572606568,34.49,76255.31,0.0,-0.93929,7e-05,6.0249]
[1777572606671,34.49,76255.31,0.0,-0.93929,7e-05,6.0249]
[1777572606684,34.49,76255.31,0.0,-0.93929,7e-05,6.0249]
[1777572606739,34.49,76255.31,0.0,-0.93929,7e-05,6.0249]
[1777572606797,34.49,76255.31,0.0,-0.93929,7e-05,6.0249]
[1777572606932,34.49,76255.31,0.0,-0.93929,7e-05,6.0249]
[1777572607107,34.49,76255.31,0.0,-0.93929,7e-05,6.0249]
[1777572607149,34.49,76255.31,0.0,-0.93929,7e-05,6.0249]
[1777572607177,34.49,76253.57,0.0,-0.93941,7e-05,6.01565]
[1777572607497,34.49,76253.57,0.0,-0.93941,7e-05,6.01565]
[1777572607619,34.49,76253.57,0.0,-0.93941,7e-05,6.01565]
[1777572607847,34.49,76253.57,0.0,-0.93941,7e-05,6.01565]
[1777572608185,34.49,76253.33,0.0,-0.93942,7e-05,6.01463]
[1777572608728,34.49,76253.33,0.0,-0.93942,7e-05,6.01463]
[1777572608923,34.49,76253.33,0.0,-0.93942,7e-05,6.01463]
[1777572609145,34.49,76253.33,0.0,-0.93942,7e-05,6.01463]
[1777572609269,34.49,76253.33,0.0,-0.93942,7e-05,6.01463]
[1777572609371,34.49,76244.15,0.0,-0.94005,7e-05,5.96481]
[1777572610198,34.49,76240.1,0.0,-0.94032,7e-05,5.94316]
[1777572611169,34.49,76240.1,0.0,-0.94032,7e-05,5.94316]
[1777572611287,34.49,76240.1,0.0,-0.94032,7e-05,5.94316]
[1777572611316,34.49,76239.33,0.0,-0.94037,7e-05,5.93939]
[1777572611478,34.49,76239.33,0.0,-0.94037,7e-05,5.93939]
[1777572611554,34.49,76239.33,0.0,-0.94037,7e-05,5.93939]
[1777572611711,34.49,76239.33,0.0,-0.94037,7e-05,5.93939]
[1777572611889,34.49,76239.33,0.0,-0.94037,7e-05,5.93939]
[1777572611999,34.49,76239.33,0.0,-0.94037,7e-05,5.93939]
[1777572612124,34.49,76239.33,0.0,-0.94037,7e-05,5.93939]
[1777572612342,34.49,76239.33,0.0,-0.94037,7e-05,5.93939]
[1777572612443,34.49,76239.37,0.0,-0.94036,7e-05,5.94002]
[1777572612467,34.49,76239.37,0.0,-0.94036,7e-05,5.94002]
[1777572612606,34.49,76239.37,0.0,-0.94036,7e-05,5.94002]
[1777572612684,34.49,76239.37,0.0,-0.94036,7e-05,5.94002]
[1777572613219,34.49,76239.25,0.0,-0.94037,7e-05,5.93979]
[1777572613909,34.49,76239.25,0.0,-0.94037,7e-05,5.93979]
[1777572613969,34.49,76239.25,0.0,-0.94037,7e-05,5.93979]
[1777572614107,34.49,76239.25,0.0,-0.94037,7e-05,5.93979]
[1777572614276,34.49,76239.25,0.0,-0.94037,7e-05,5.93979]
[1777572614385,34.49,76239.25,0.0,-0.94037,7e-05,5.93979]
[1777572614377,34.49,76237.5,0.0,-0.94048,7e-05,5.9307]
[1777572614498,34.49,76237.5,0.0,-0.94048,7e-05,5.9307]
[1777572614623,34.49,76237.5,0.0,-0.94048,7e-05,5.9307]
[1777572614971,34.49,76237.5,0.0,-0.94048,7e-05,5.9307]
[1777572615074,34.49,76237.5,0.0,-0.94048,7e-05,5.9307]
[1777572615311,34.49,76237.5,0.0,-0.94048,7e-05,5.9307]
[1777572615408,34.49,76237.5,0.0,-0.94048,7e-05,5.9307]
[1777572615358,34.5,76233.46,0.0,-0.94075,7e-05,5.90923]
[1777572615537,34.5,76233.46,0.0,-0.94075,7e-05,5.90923]
[1777572616240,34.5,76232.43,0.0,-0.94082,7e-05,5.90412]
[1777572618354,34.5,76231.83,0.0,-0.94085,7e-05,5.90135]
[1777572621278,34.5,76234.22,0.0,-0.94066,7e-05,5.91614]
[1777572622285,34.5,76235.9,0.0,-0.94054,7e-05,5.9257]
[1777572624335,34.5,76236.76,0.0,-0.94048,7e-05,5.93079]
[1777572627320,34.51,76238.23,0.0,-0.94036,7e-05,5.94046]
[1777572628327,34.51,76240.75,0.0,-0.94018,7e-05,5.95456]
[1777572632355,34.51,76238.59,0.0,-0.94035,7e-05,5.93979]
[1777572637390,34.52,76238.73,0.0,-0.94031,7e-05,5.94254]
[1777572642453,34.52,76239.78,0.0,-0.94022,7e-05,5.9498]
[1777572642468,34.52,76239.63,0.0,-0.94023,7e-05,5.94938]
[1777572644439,34.52,76238.27,0.0,-0.94031,7e-05,5.94275]
[1777572646454,34.53,76236.41,0.0,-0.94043,7e-05,5.93342]
[1777572648460,34.53,76236.22,0.0,-0.94044,7e-05,5.93279]
[1777572648468,34.53,76236.2,0.0,-0.94043,7e-05,5.93308]
[1777572651489,34.53,76240.11,0.0,-0.94015,7e-05,5.95552]
[1777572652496,34.53,76245.16,0.0,-0.9398,7e-05,5.9834]
[1777572653503,34.53,76246.96,0.0,-0.93967,7e-05,5.99358]
[1777572654701,34.53,76246.96,0.0,-0.93967,7e-05,5.99358]
[1777572654802,34.53,76246.48,0.0,-0.93969,7e-05,5.99159]
[1777572660598,34.54,76245.23,0.0,-0.93976,7e-05,5.98602]
[1777572660680,34.54,76244.68,0.0,-0.93979,7e-05,5.98366]
[1777572661560,34.54,76236.89,0.0,-0.94033,7e-05,5.94129]
[1777572662567,34.54,76232.54,0.0,-0.94062,7e-05,5.91804]
[1777572663574,34.54,76233.54,0.0,-0.94055,7e-05,5.92384]
[1777572669616,34.55,76230.93,0.0,-0.9407,7e-05,5.9122]
[1777572674651,34.55,76232.19,0.0,-0.94058,7e-05,5.92152]
[1777572679686,34.56,76231.56,0.0,-0.94059,7e-05,5.92014]
[1777572682708,34.56,76228.96,0.0,-0.94076,7e-05,5.90729]
[1777572687744,34.56,76229.37,0.0,-0.9407,7e-05,5.91156]
[1777572694794,34.57,76229.41,0.0,-0.9407,7e-05,5.91008]
[1777572697816,34.57,76229.54,0.0,-0.94068,7e-05,5.91198]
[1777572699831,34.58,76229.76,0.0,-0.94065,7e-05,5.91397]
[1777572701845,34.58,76231.58,0.0,-0.94052,7e-05,5.9246]
[1777572706880,34.58,76230.67,0.0,-0.94056,7e-05,5.92156]
[1777572711915,34.59,76232.2,0.0,-0.94043,7e-05,5.93177]
[1777572716950,34.59,76231.69,0.0,-0.94044,7e-05,5.9309]
[1777572721985,34.6,76231.83,0.0,-0.94041,7e-05,5.93361]
[1777572727019,34.6,76232.12,0.0,-0.94036,7e-05,5.93711]
[1777572732055,34.6,76232.37,0.0,-0.94032,7e-05,5.94038]
[1777572735076,34.61,76228.67,0.0,-0.94056,7e-05,5.92151]
[1777572736083,34.61,76221.36,0.0,-0.94105,7e-05,5.88248]
[1777572739168,34.61,76220.91,0.0,-0.94107,7e-05,5.88101]
[1777572743132,34.62,76222.37,0.0,-0.94094,7e-05,5.89119]
[1777572744139,34.62,76224.41,0.0,-0.94079,7e-05,5.90263]
[1777572745084,34.62,76224.41,0.0,-0.94079,7e-05,5.90263]
[1777572750182,34.62,76225.03,0.0,-0.94072,7e-05,5.90841]
[1777572755216,34.63,76224.94,0.0,-0.94074,7e-05,5.90539]
[1777572756223,34.63,76226.39,0.0,-0.94064,7e-05,5.91361]
[1777572757230,34.63,76228.68,0.0,-0.94048,7e-05,5.92636]
[1777572762265,34.63,76228.66,0.0,-0.94046,7e-05,5.92803]
[1777572764279,34.64,76232.07,0.0,-0.94021,7e-05,5.94718]
[1777572769314,34.64,76232.66,0.0,-0.94015,7e-05,5.95194]
[1777572772334,34.64,76230.92,0.0,-0.94026,7e-05,5.94346]
[1777572777370,34.64,76231.61,0.0,-0.94019,7e-05,5.94879]
[1777572780391,34.65,76233.17,0.0,-0.94007,7e-05,5.95818]
[1777572785426,34.65,76232.29,0.0,-0.94012,7e-05,5.95493]
[1777572789456,34.65,76230.74,0.0,-0.94021,7e-05,5.94775]
[1777572794491,34.66,76231.97,0.0,-0.9401,7e-05,5.95596]
[1777572799526,34.66,76232.46,0.0,-0.94005,7e-05,5.9601]
[1777572804561,34.66,76232.13,0.0,-0.94005,7e-05,5.95978]
[1777572807582,34.67,76230.61,0.0,-0.94015,7e-05,5.95242]
[1777572809596,34.67,76252.57,0.0,-0.93862,7e-05,6.07262]
[1777572809846,34.67,76252.57,0.0,-0.93862,7e-05,6.07262]
[1777572809879,34.67,76252.57,0.0,-0.93862,7e-05,6.07262]
[1777572810603,34.67,76252.26,0.0,-0.93864,7e-05,6.07121]
[1777572811609,34.67,76253.62,0.0,-0.93858,7e-05,6.07419]
[1777572816645,34.67,76252.17,0.0,-0.93868,7e-05,6.06685]
[1777572818659,34.67,76253.97,0.0,-0.93855,7e-05,6.07698]
[1777572823694,34.67,76254.16,0.0,-0.93853,7e-05,6.07868]
[1777572828729,34.67,76253.72,0.0,-0.93855,7e-05,6.07695]
[1777572833764,34.68,76253.2,0.0,-0.93857,7e-05,6.07497]
[1777572835351,34.68,76253.2,0.0,-0.93857,7e-05,6.07497]
[1777572835979,34.68,76252.77,0.0,-0.9386,7e-05,6.07277]
[1777572836108,34.68,76252.77,0.0,-0.9386,7e-05,6.07277]
[1777572836142,34.68,76249.82,0.0,-0.9388,7e-05,6.05678]
[1777572837079,34.68,76249.82,0.0,-0.9388,7e-05,6.05678]
[1777572837098,34.68,76246.88,0.0,-0.93901,7e-05,6.0409]
[1777572840813,34.68,76248.53,0.0,-0.93888,7e-05,6.05072]
[1777572841866,34.68,76248.53,0.0,-0.93888,7e-05,6.05072]
[1777572847532,34.68,76248.61,0.0,-0.93886,7e-05,6.0521]
[1777572848007,34.68,76247.45,0.0,-0.93894,7e-05,6.04595]
[1777572848064,34.68,76247.45,0.0,-0.93894,7e-05,6.04595]
[1777572848166,34.68,76242.16,0.0,-0.93931,7e-05,6.01729]
[1777572848871,34.68,76238.38,0.0,-0.93956,7e-05,5.99696]
[1777572849821,34.68,76238.38,0.0,-0.93956,7e-05,5.99696]
[1777572849877,34.68,76238.06,0.0,-0.93958,7e-05,5.99549]
[1777572852535,34.68,76237.33,0.0,-0.93963,7e-05,5.99179]
[1777572852636,34.68,76237.21,0.0,-0.93963,7e-05,5.99142]
[1777572855179,34.69,76237.23,0.0,-0.93963,7e-05,5.99206]
[1777572855200,34.69,76237.92,0.0,-0.93958,7e-05,5.99608]
[1777572855920,34.69,76239.89,0.0,-0.93944,7e-05,6.00705]
[1777572860954,34.69,76240.39,0.0,-0.93939,7e-05,6.01095]
[1777572865990,34.69,76240.19,0.0,-0.93939,7e-05,6.01102]
[1777572870019,34.69,76241.63,0.0,-0.93927,7e-05,6.01976]
[1777572873039,34.7,76239.99,0.0,-0.93942,7e-05,6.00693]
[1777572878075,34.7,76240.55,0.0,-0.93937,7e-05,6.01113]
[1777572883110,34.7,76240.63,0.0,-0.93935,7e-05,6.0127]
[1777572887212,34.7,76240.44,0.0,-0.93935,7e-05,6.01233]
[1777572887313,34.7,76240.42,0.0,-0.93935,7e-05,6.01245]
[1777572888145,34.7,76238.56,0.0,-0.93948,7e-05,6.00255]
[1777572889292,34.7,76238.56,0.0,-0.93948,7e-05,6.00255]
[1777572889393,34.71,76238.51,0.0,-0.93948,7e-05,6.00252]
[1777572892590,34.71,76238.73,0.0,-0.93945,7e-05,6.00419]
[1777572892600,34.71,76238.29,0.0,-0.93948,7e-05,6.00203]
[1777572895101,34.71,76238.46,0.0,-0.93946,7e-05,6.00343]
[1777572895202,34.71,76238.46,0.0,-0.93946,7e-05,6.00367]
[1777572900280,34.71,76238.18,0.0,-0.93947,7e-05,6.00309]
[1777572900384,34.71,76238.51,0.0,-0.93944,7e-05,6.00513]
[1777572906272,34.71,76238.34,0.0,-0.93944,7e-05,6.00559]
[1777572908285,34.72,76236.01,0.0,-0.93959,7e-05,5.9934]
[1777572912316,34.72,76238.29,0.0,-0.93942,7e-05,6.0068]
[1777572914330,34.72,76240.6,0.0,-0.93925,7e-05,6.01982]
[1777572915337,34.72,76243.14,0.0,-0.93908,7e-05,6.03387]
[1777572916344,34.72,76245.45,0.0,-0.93891,7e-05,6.04666]
[1777572919365,34.72,76249.47,0.0,-0.93863,7e-05,6.06911]
[1777572919996,34.72,76249.47,0.0,-0.93863,7e-05,6.06911]
[1777572920372,34.72,76250.79,0.0,-0.93853,7e-05,6.07647]
[1777572920911,34.72,76250.79,0.0,-0.93853,7e-05,6.07647]
[1777572921380,34.72,76256.63,0.0,-0.93812,7e-05,6.10861]
[1777572926414,34.72,76257.52,0.0,-0.93806,7e-05,6.11382]
[1777572931449,34.72,76259.47,0.0,-0.93796,7e-05,6.1202]
[1777572932455,34.72,76261.17,0.0,-0.93784,7e-05,6.12959]
[1777572933463,34.72,76266.02,0.0,-0.93749,7e-05,6.15633]
[1777572934257,34.72,76266.02,0.0,-0.93749,7e-05,6.15633]
[1777572934411,34.72,76266.02,0.0,-0.93749,7e-05,6.15633]
[1777572934470,34.72,76286.58,0.0,-0.93603,7e-05,6.27029]
[1777572935477,34.72,76288.8,0.0,-0.93587,7e-05,6.28248]
[1777572938465,34.72,76290.17,0.0,-0.93578,7e-05,6.28971]
[1777572938496,34.72,76290.17,0.0,-0.93578,7e-05,6.28971]
[1777572938501,34.72,76295.66,0.0,-0.93538,7e-05,6.32019]
[1777572940515,34.72,76302.37,0.0,-0.9349,7e-05,6.35729]
[1777572941036,34.72,76302.37,0.0,-0.9349,7e-05,6.35729]
[1777572941663,34.72,76302.37,0.0,-0.9349,7e-05,6.35729]
[1777572942774,34.72,76302.75,0.0,-0.93488,7e-05,6.35911]
[1777572944556,34.72,76303.01,0.0,-0.93486,7e-05,6.36024]
[1777572944724,34.72,76303.01,0.0,-0.93486,7e-05,6.36024]
[1777572944775,34.72,76303.01,0.0,-0.93486,7e-05,6.36024]
[1777572944796,34.72,76303.01,0.0,-0.93486,7e-05,6.36024]
[1777572944594,34.72,76300.18,0.0,-0.93508,7e-05,6.3437]
[1777572944871,34.72,76300.18,0.0,-0.93508,7e-05,6.3437]
[1777572944987,34.72,76300.18,0.0,-0.93508,7e-05,6.3437]
[1777572945616,34.72,76300.18,0.0,-0.93508,7e-05,6.3437]
[1777572945679,34.72,76298.04,0.0,-0.93524,7e-05,6.3314]
[1777572945972,34.72,76298.04,0.0,-0.93524,7e-05,6.3314]
[1777572945998,34.72,76298.04,0.0,-0.93524,7e-05,6.3314]
[1777572946084,34.72,76298.04,0.0,-0.93524,7e-05,6.3314]
[1777572946623,34.72,76298.04,0.0,-0.93524,7e-05,6.3314]
[1777572946741,34.72,76298.04,0.0,-0.93524,7e-05,6.3314]
[1777572946764,34.72,76298.04,0.0,-0.93524,7e-05,6.3314]
[1777572946769,34.72,76293.85,0.0,-0.93554,7e-05,6.30766]
[1777572950188,34.71,76294.45,0.0,-0.93551,7e-05,6.31025]
[1777572950336,34.71,76294.45,0.0,-0.93551,7e-05,6.31025]
[1777572950371,34.71,76294.45,0.0,-0.93551,7e-05,6.31025]
[1777572950487,34.71,76294.45,0.0,-0.93551,7e-05,6.31025]
[1777572950585,34.71,76296.48,0.0,-0.93537,7e-05,6.32135]
[1777572951201,34.71,76296.48,0.0,-0.93537,7e-05,6.32135]
[1777572951493,34.71,76296.48,0.0,-0.93537,7e-05,6.32135]
[1777572951571,34.71,76296.48,0.0,-0.93537,7e-05,6.32135]
[1777572951592,34.71,76300.96,0.0,-0.93504,7e-05,6.34619]
[1777572952175,34.71,76300.96,0.0,-0.93504,7e-05,6.34619]
[1777572952292,34.71,76300.96,0.0,-0.93504,7e-05,6.34619]
[1777572952337,34.71,76300.96,0.0,-0.93504,7e-05,6.34619]
[1777572952720,34.71,76300.96,0.0,-0.93504,7e-05,6.34619]
[1777572952750,34.71,76306.7,0.0,-0.93463,7e-05,6.37812]
[1777572952835,34.71,76306.7,0.0,-0.93463,7e-05,6.37812]
[1777572953184,34.71,76306.7,0.0,-0.93463,7e-05,6.37812]
[1777572953206,34.71,76306.7,0.0,-0.93463,7e-05,6.37812]
[1777572953328,34.71,76306.7,0.0,-0.93463,7e-05,6.37812]
[1777572953725,34.71,76306.7,0.0,-0.93463,7e-05,6.37812]
[1777572953736,34.71,76312.73,0.0,-0.93419,7e-05,6.41174]
[1777572954107,34.71,76312.73,0.0,-0.93419,7e-05,6.41174]
[1777572954212,34.71,76312.73,0.0,-0.93419,7e-05,6.41174]
[1777572954352,34.71,76312.73,0.0,-0.93419,7e-05,6.41174]
[1777572954385,34.71,76312.73,0.0,-0.93419,7e-05,6.41174]
[1777572954524,34.71,76312.73,0.0,-0.93419,7e-05,6.41174]
[1777572954804,34.71,76312.73,0.0,-0.93419,7e-05,6.41174]
[1777572954613,34.71,76316.63,0.0,-0.93391,7e-05,6.43335]
[1777572955108,34.71,76316.63,0.0,-0.93391,7e-05,6.43335]
[1777572955130,34.71,76316.63,0.0,-0.93391,7e-05,6.43335]
[1777572955224,34.71,76316.63,0.0,-0.93391,7e-05,6.43335]
[1777572955406,34.71,76316.63,0.0,-0.93391,7e-05,6.43335]
[1777572955438,34.71,76316.63,0.0,-0.93391,7e-05,6.43335]
[1777572955517,34.71,76316.63,0.0,-0.93391,7e-05,6.43335]
[1777572955748,34.71,76316.63,0.0,-0.93391,7e-05,6.43335]
[1777572955619,34.71,76311.8,0.0,-0.93427,7e-05,6.4056]
[1777572956627,34.71,76306.02,0.0,-0.9347,7e-05,6.37262]
[1777572957710,34.71,76306.02,0.0,-0.9347,7e-05,6.37262]
[1777572957799,34.71,76306.02,0.0,-0.9347,7e-05,6.37262]
[1777572957820,34.71,76306.02,0.0,-0.9347,7e-05,6.37262]
[1777572957811,34.71,76302.68,0.0,-0.93495,7e-05,6.35348]
[1777572958027,34.71,76302.68,0.0,-0.93495,7e-05,6.35348]
[1777572958138,34.71,76302.68,0.0,-0.93495,7e-05,6.35348]
[1777572958785,34.71,76302.68,0.0,-0.93495,7e-05,6.35348]
[1777572958808,34.71,76306.6,0.0,-0.93467,7e-05,6.37519]
[1777572958966,34.71,76306.6,0.0,-0.93467,7e-05,6.37519]
[1777572959244,34.71,76306.6,0.0,-0.93467,7e-05,6.37519]
[1777572959371,34.71,76306.6,0.0,-0.93467,7e-05,6.37519]
[1777572959419,34.71,76306.6,0.0,-0.93467,7e-05,6.37519]
[1777572959477,34.71,76306.6,0.0,-0.93467,7e-05,6.37519]
[1777572959649,34.71,76306.6,0.0,-0.93467,7e-05,6.37519]
[1777572959766,34.71,76306.6,0.0,-0.93467,7e-05,6.37519]
[1777572959822,34.71,76306.6,0.0,-0.93467,7e-05,6.37519]
[1777572959694,34.71,76307.76,0.0,-0.93459,7e-05,6.38135]
[1777572959930,34.71,76307.76,0.0,-0.93459,7e-05,6.38135]
[1777572960148,34.71,76307.76,0.0,-0.93459,7e-05,6.38135]
[1777572960746,34.71,76307.76,0.0,-0.93459,7e-05,6.38135]
[1777572960808,34.71,76307.76,0.0,-0.93459,7e-05,6.38135]
[1777572960787,34.7,76307.4,0.0,-0.93462,7e-05,6.37894]
[1777572960861,34.7,76307.4,0.0,-0.93462,7e-05,6.37894]
[1777572960939,34.7,76307.4,0.0,-0.93462,7e-05,6.37894]
[1777572960979,34.7,76307.4,0.0,-0.93462,7e-05,6.37894]
[1777572961251,34.7,76307.4,0.0,-0.93462,7e-05,6.37894]
[1777572961343,34.7,76307.4,0.0,-0.93462,7e-05,6.37894]
[1777572961401,34.7,76307.4,0.0,-0.93462,7e-05,6.37894]
[1777572961662,34.7,76307.3,0.0,-0.93463,7e-05,6.378]
[1777572962487,34.7,76307.3,0.0,-0.93463,7e-05,6.378]
[1777572962607,34.7,76307.3,0.0,-0.93463,7e-05,6.378]
[1777572962666,34.7,76307.3,0.0,-0.93463,7e-05,6.378]
[1777572962669,34.7,76309.09,0.0,-0.9345,7e-05,6.38771]
[1777572962841,34.7,76309.09,0.0,-0.9345,7e-05,6.38771]
[1777572962916,34.7,76309.09,0.0,-0.9345,7e-05,6.38771]
[1777572963171,34.7,76309.09,0.0,-0.9345,7e-05,6.38771]
[1777572963486,34.7,76309.09,0.0,-0.9345,7e-05,6.38771]
[1777572963703,34.7,76309.09,0.0,-0.9345,7e-05,6.38771]
[1777572963771,34.7,76309.09,0.0,-0.9345,7e-05,6.38771]
[1777572963805,34.7,76316.76,0.0,-0.93394,7e-05,6.43061]
[1777572964161,34.7,76316.76,0.0,-0.93394,7e-05,6.43061]
[1777572964488,34.7,76316.76,0.0,-0.93394,7e-05,6.43061]
[1777572964644,34.7,76316.76,0.0,-0.93394,7e-05,6.43061]
[1777572964679,34.7,76316.76,0.0,-0.93394,7e-05,6.43061]
[1777572964739,34.7,76316.76,0.0,-0.93394,7e-05,6.43061]
[1777572964804,34.7,76316.76,0.0,-0.93394,7e-05,6.43061]
[1777572964838,34.7,76316.95,0.0,-0.93394,7e-05,6.43123]
[1777572965690,34.7,76319.42,0.0,-0.93376,7e-05,6.44475]
[1777572966916,34.7,76319.79,0.0,-0.93374,7e-05,6.44637]
[1777572967012,34.7,76319.79,0.0,-0.93374,7e-05,6.44637]
[1777572967038,34.7,76319.79,0.0,-0.93374,7e-05,6.44637]
[1777572967705,34.7,76323.49,0.0,-0.93347,7e-05,6.46686]
[1777572967928,34.7,76323.49,0.0,-0.93347,7e-05,6.46686]
[1777572968116,34.7,76323.49,0.0,-0.93347,7e-05,6.46686]
[1777572968245,34.7,76323.49,0.0,-0.93347,7e-05,6.46686]
[1777572968277,34.7,76323.49,0.0,-0.93347,7e-05,6.46686]
[1777572968713,34.7,76324.25,0.0,-0.93342,7e-05,6.47066]
[1777572969214,34.7,76324.25,0.0,-0.93342,7e-05,6.47066]
[1777572969343,34.7,76324.25,0.0,-0.93342,7e-05,6.47066]
[1777572969437,34.7,76324.25,0.0,-0.93342,7e-05,6.47066]
[1777572969552,34.7,76324.25,0.0,-0.93342,7e-05,6.47066]
[1777572969690,34.7,76324.25,0.0,-0.93342,7e-05,6.47066]
[1777572969720,34.7,76325.16,0.0,-0.93336,7e-05,6.47532]
[1777572970255,34.7,76325.16,0.0,-0.93336,7e-05,6.47532]
[1777572970336,34.7,76325.16,0.0,-0.93336,7e-05,6.47532]
[1777572970604,34.7,76325.16,0.0,-0.93336,7e-05,6.47532]
[1777572970727,34.69,76326.55,0.0,-0.93326,7e-05,6.4827]
[1777572972074,34.69,76328.37,0.0,-0.93314,7e-05,6.49251]
[1777572972426,34.69,76328.37,0.0,-0.93314,7e-05,6.49251]
[1777572972559,34.69,76328.37,0.0,-0.93314,7e-05,6.49251]
[1777572972567,34.69,76328.37,0.0,-0.93314,7e-05,6.49251]
[1777572972743,34.69,76332.44,0.0,-0.93284,7e-05,6.51514]
[1777572973750,34.69,76339.4,0.0,-0.93232,8e-05,6.55477]
[1777572974759,34.69,76348.59,0.0,-0.93163,8e-05,6.60729]
[1777572975269,34.69,76348.59,0.0,-0.93163,8e-05,6.60729]
[1777572975764,34.69,76353.26,0.0,-0.93127,8e-05,6.63398]
[1777572976771,34.69,76353.02,0.0,-0.93129,8e-05,6.63236]
[1777572979792,34.69,76356.85,0.0,-0.93101,8e-05,6.65361]
[1777572981805,34.69,76359.51,0.0,-0.93082,8e-05,6.66836]
[1777572982813,34.69,76364.79,0.0,-0.93042,8e-05,6.69856]
[1777572984312,34.69,76364.97,0.0,-0.9304,8e-05,6.69982]
[1777572984690,34.69,76364.97,0.0,-0.9304,8e-05,6.69982]
[1777572984737,34.69,76364.97,0.0,-0.9304,8e-05,6.69982]
[1777572984831,34.69,76372.62,0.0,-0.92981,8e-05,6.74433]
[1777572985052,34.69,76372.62,0.0,-0.92981,8e-05,6.74433]
[1777572985223,34.69,76372.62,0.0,-0.92981,8e-05,6.74433]
[1777572985454,34.69,76372.62,0.0,-0.92981,8e-05,6.74433]
[1777572985535,34.69,76372.62,0.0,-0.92981,8e-05,6.74433]
[1777572985579,34.69,76372.62,0.0,-0.92981,8e-05,6.74433]
[1777572985717,34.69,76372.62,0.0,-0.92981,8e-05,6.74433]
[1777572985849,34.69,76372.62,0.0,-0.92981,8e-05,6.74433]
[1777572985838,34.69,76373.67,0.0,-0.92972,8e-05,6.7506]
[1777572985981,34.69,76373.67,0.0,-0.92972,8e-05,6.7506]
[1777572986062,34.69,76373.67,0.0,-0.92972,8e-05,6.7506]
[1777572986845,34.69,76376.61,0.0,-0.92949,8e-05,6.76779]
[1777572987243,34.69,76376.61,0.0,-0.92949,8e-05,6.76779]
[1777572987368,34.69,76376.61,0.0,-0.92949,8e-05,6.76779]
[1777572987483,34.69,76376.61,0.0,-0.92949,8e-05,6.76779]
[1777572987597,34.69,76376.61,0.0,-0.92949,8e-05,6.76779]
[1777572987624,34.69,76376.61,0.0,-0.92949,8e-05,6.76779]
[1777572987674,34.69,76376.61,0.0,-0.92949,8e-05,6.76779]
[1777572987754,34.69,76376.61,0.0,-0.92949,8e-05,6.76779]
[1777572987852,34.69,76381.64,0.0,-0.9291,8e-05,6.79717]
[1777572987876,34.69,76381.64,0.0,-0.9291,8e-05,6.79717]
[1777572988636,34.69,76381.64,0.0,-0.9291,8e-05,6.79717]
[1777572988860,34.69,76388.77,0.0,-0.92854,8e-05,6.83887]
[1777572989064,34.69,76388.77,0.0,-0.92854,8e-05,6.83887]
[1777572989202,34.69,76388.77,0.0,-0.92854,8e-05,6.83887]
[1777572989438,34.69,76388.77,0.0,-0.92854,8e-05,6.83887]
[1777572989538,34.69,76388.77,0.0,-0.92854,8e-05,6.83887]
[1777572989590,34.69,76388.77,0.0,-0.92854,8e-05,6.83887]
[1777572989816,34.69,76388.77,0.0,-0.92854,8e-05,6.83887]
[1777572989602,34.69,76388.77,0.0,-0.92854,8e-05,6.83888]
[1777572989991,34.69,76388.77,0.0,-0.92854,8e-05,6.83888]
[1777572990021,34.69,76385.26,0.0,-0.92882,8e-05,6.8183]
[1777572990873,34.69,76379.37,0.0,-0.92928,8e-05,6.78395]
[1777572992888,34.69,76379.17,0.0,-0.92934,8e-05,6.778]
[1777572994901,34.69,76380.79,0.0,-0.92921,8e-05,6.7875]
[1777572997397,34.69,76382.12,0.0,-0.92911,8e-05,6.79529]
[1777572997557,34.69,76382.12,0.0,-0.92911,8e-05,6.79529]
[1777572997658,34.69,76383.33,0.0,-0.92901,8e-05,6.80237]
[1777572998787,34.69,76383.33,0.0,-0.92901,8e-05,6.80237]
[1777572998876,34.69,76382.94,0.0,-0.92904,8e-05,6.80008]
[1777572998954,34.69,76382.94,0.0,-0.92904,8e-05,6.80008]
[1777572999239,34.69,76382.94,0.0,-0.92904,8e-05,6.80008]
[1777572999390,34.69,76382.94,0.0,-0.92904,8e-05,6.80008]
[1777572999582,34.69,76382.94,0.0,-0.92904,8e-05,6.80008]
[1777572999680,34.69,76379.47,0.0,-0.92931,8e-05,6.77985]
[1777573000331,34.69,76379.47,0.0,-0.92931,8e-05,6.77985]
[1777573000397,34.69,76379.47,0.0,-0.92931,8e-05,6.77985]
[1777573000426,34.69,76379.37,0.0,-0.92932,8e-05,6.77929]
[1777573002718,34.69,76379.58,0.0,-0.92931,8e-05,6.78052]
[1777573002802,34.69,76379.58,0.0,-0.92931,8e-05,6.78052]
[1777573002842,34.69,76379.58,0.0,-0.92931,8e-05,6.78052]
[1777573003660,34.69,76379.98,0.0,-0.92927,8e-05,6.78289]
[1777573003803,34.69,76379.98,0.0,-0.92927,8e-05,6.78289]
[1777573003853,34.69,76379.98,0.0,-0.92927,8e-05,6.78289]
[1777573003869,34.69,76379.77,0.0,-0.92929,8e-05,6.78169]
[1777573003938,34.69,76379.77,0.0,-0.92929,8e-05,6.78169]
[1777573003990,34.69,76379.77,0.0,-0.92929,8e-05,6.78169]
[1777573004000,34.69,76379.75,0.0,-0.92929,8e-05,6.78159]
[1777573004931,34.69,76379.75,0.0,-0.92929,8e-05,6.78159]
[1777573005048,34.69,76379.75,0.0,-0.92929,8e-05,6.78159]
[1777573005099,34.69,76379.75,0.0,-0.92929,8e-05,6.78159]
[1777573005165,34.69,76379.75,0.0,-0.92929,8e-05,6.78159]
[1777573005214,34.69,76379.75,0.0,-0.92929,8e-05,6.78159]
[1777573005522,34.69,76379.75,0.0,-0.92929,8e-05,6.78159]
[1777573005855,34.69,76379.75,0.0,-0.92929,8e-05,6.78159]
[1777573005579,34.69,76379.71,0.0,-0.92929,8e-05,6.78137]
[1777573005910,34.69,76379.71,0.0,-0.92929,8e-05,6.78137]
[1777573005929,34.69,76379.71,0.0,-0.92929,8e-05,6.78137]
[1777573006176,34.69,76379.71,0.0,-0.92929,8e-05,6.78137]
[1777573006544,34.69,76379.71,0.0,-0.92929,8e-05,6.78137]
[1777573006819,34.69,76379.71,0.0,-0.92929,8e-05,6.78137]
[1777573006876,34.69,76374.93,0.0,-0.92966,8e-05,6.75358]
[1777573006938,34.69,76374.93,0.0,-0.92966,8e-05,6.75358]
[1777573007134,34.69,76374.93,0.0,-0.92966,8e-05,6.75358]
[1777573007224,34.69,76374.93,0.0,-0.92966,8e-05,6.75358]
[1777573007348,34.69,76374.93,0.0,-0.92966,8e-05,6.75358]
[1777573007825,34.69,76374.93,0.0,-0.92966,8e-05,6.75358]
[1777573007830,34.69,76361.25,0.0,-0.93073,8e-05,6.67337]
[1777573007942,34.69,76361.25,0.0,-0.93073,8e-05,6.67337]
[1777573008146,34.69,76361.25,0.0,-0.93073,8e-05,6.67337]
[1777573008247,34.68,76360.53,0.0,-0.9308,8e-05,6.66838]
[1777573010377,34.68,76360.7,0.0,-0.9308,8e-05,6.66853]
[1777573010433,34.68,76360.7,0.0,-0.9308,8e-05,6.66853]
[1777573010536,34.68,76365.59,0.0,-0.93043,8e-05,6.69598]
[1777573011033,34.68,76386.74,0.0,-0.92879,8e-05,6.81897]
[1777573012024,34.68,76407.9,0.0,-0.92713,8e-05,6.94281]
[1777573013172,34.68,76407.9,0.0,-0.92713,8e-05,6.94281]
[1777573013383,34.68,76407.9,0.0,-0.92713,8e-05,6.94281]
[1777573013445,34.68,76407.9,0.0,-0.92713,8e-05,6.94281]
[1777573013785,34.68,76407.9,0.0,-0.92713,8e-05,6.94281]
[1777573013880,34.68,76407.9,0.0,-0.92713,8e-05,6.94281]
[1777573013885,34.68,76417.82,0.0,-0.92634,8e-05,7.00122]
[1777573014755,34.68,76417.82,0.0,-0.92634,8e-05,7.00122]
[1777573014880,34.68,76417.82,0.0,-0.92634,8e-05,7.00122]
[1777573014816,34.68,76418.3,0.0,-0.9263,8e-05,7.00376]
[1777573015401,34.68,76418.3,0.0,-0.9263,8e-05,7.00376]
[1777573015411,34.68,76412.65,0.0,-0.92676,8e-05,6.97]
[1777573016414,34.68,76412.65,0.0,-0.92676,8e-05,6.97]
[1777573016564,34.68,76412.65,0.0,-0.92676,8e-05,6.97]
[1777573016704,34.68,76412.65,0.0,-0.92676,8e-05,6.97]
[1777573016795,34.68,76412.65,0.0,-0.92676,8e-05,6.97]
[1777573016842,34.68,76412.65,0.0,-0.92676,8e-05,6.97]
[1777573016838,34.68,76416.25,0.0,-0.92647,8e-05,6.99104]
[1777573017087,34.68,76416.25,0.0,-0.92647,8e-05,6.99104]
[1777573017421,34.68,76416.25,0.0,-0.92647,8e-05,6.99104]
[1777573017453,34.68,76416.25,0.0,-0.92647,8e-05,6.99104]
[1777573017792,34.68,76416.25,0.0,-0.92647,8e-05,6.99104]
[1777573017912,34.68,76421.17,0.0,-0.92608,8e-05,7.01992]
[1777573018030,34.68,76421.17,0.0,-0.92608,8e-05,7.01992]
[1777573018099,34.68,76421.17,0.0,-0.92608,8e-05,7.01992]
[1777573018817,34.68,76421.17,0.0,-0.92608,8e-05,7.01992]
[1777573018829,34.68,76424.29,0.0,-0.92584,8e-05,7.03812]
[1777573018920,34.68,76424.29,0.0,-0.92584,8e-05,7.03812]
[1777573019416,34.68,76424.29,0.0,-0.92584,8e-05,7.03812]
[1777573022102,34.67,76426.24,0.0,-0.92569,8e-05,7.04867]
[1777573023109,34.67,76432.74,0.0,-0.92517,8e-05,7.08704]
[1777573024116,34.67,76436.34,0.0,-0.92488,8e-05,7.10817]
[1777573025124,34.67,76439.98,0.0,-0.92459,8e-05,7.12951]
[1777573026130,34.67,76438.08,0.0,-0.92475,8e-05,7.1177]
[1777573027137,34.67,76424.88,0.0,-0.92583,8e-05,7.03853]
[1777573028144,34.67,76417.88,0.0,-0.9264,8e-05,6.99653]
[1777573029897,34.67,76421.52,0.0,-0.92612,8e-05,7.01751]
[1777573035194,34.66,76417.81,0.0,-0.92644,8e-05,6.99374]
[1777573036201,34.66,76413.4,0.0,-0.92679,8e-05,6.96764]
[1777573038215,34.66,76413.23,0.0,-0.92682,8e-05,6.96596]
[1777573040229,34.66,76410.11,0.0,-0.92707,8e-05,6.94713]
[1777573041074,34.66,76410.11,0.0,-0.92707,8e-05,6.94713]
[1777573041236,34.66,76406.69,0.0,-0.92734,8e-05,6.92678]
[1777573043250,34.66,76409.65,0.0,-0.92711,8e-05,6.94396]
[1777573047566,34.66,76410.9,0.0,-0.92702,8e-05,6.95088]
[1777573049292,34.66,76414.78,0.0,-0.92672,8e-05,6.97335]
[1777573054327,34.65,76417.38,0.0,-0.92656,8e-05,6.98303]
[1777573055334,34.65,76414.31,0.0,-0.92681,8e-05,6.96467]
[1777573056341,34.65,76416.09,0.0,-0.92667,8e-05,6.97504]
[1777573061377,34.65,76417.07,0.0,-0.92661,8e-05,6.97999]
[1777573064398,34.65,76418.95,0.0,-0.92646,8e-05,6.9906]
[1777573065404,34.65,76421.2,0.0,-0.92628,8e-05,7.00376]
[1777573066412,34.65,76422.79,0.0,-0.92616,8e-05,7.013]
[1777573067419,34.65,76424.56,0.0,-0.92602,8e-05,7.0233]
[1777573068427,34.65,76426.94,0.0,-0.92583,8e-05,7.03723]
[1777573069434,34.65,76430.68,0.0,-0.92553,8e-05,7.05924]
[1777573073462,34.64,76435.81,0.0,-0.92513,8e-05,7.08867]
[1777573076483,34.64,76437.87,0.0,-0.92498,8e-05,7.09994]
[1777573078497,34.64,76436.29,0.0,-0.92512,8e-05,7.08978]
[1777573080511,34.64,76438.07,0.0,-0.92498,8e-05,7.09971]
[1777573084539,34.64,76435.52,0.0,-0.92521,8e-05,7.08301]
[1777573085566,34.63,76428.87,0.0,-0.92575,8e-05,7.04303]
[1777573088587,34.63,76423.19,0.0,-0.92622,8e-05,7.00841]
[1777573089831,34.63,76423.19,0.0,-0.92622,8e-05,7.00841]
[1777573089891,34.63,76420.64,0.0,-0.92643,8e-05,6.99305]
[1777573091608,34.63,76423.04,0.0,-0.92624,8e-05,7.00689]
[1777573095817,34.63,76423.8,0.0,-0.92619,8e-05,7.01072]
[1777573098657,34.63,76420.59,0.0,-0.92646,8e-05,6.99077]
[1777573103692,34.63,76423.87,0.0,-0.92621,8e-05,7.00928]
[1777573104699,34.63,76422.0,0.0,-0.92637,8e-05,6.99797]
[1777573107719,34.62,76424.54,0.0,-0.92617,8e-05,7.01246]
[1777573109735,34.62,76426.61,0.0,-0.92601,8e-05,7.02434]
[1777573110741,34.62,76429.33,0.0,-0.92579,8e-05,7.0403]
[1777573111748,34.62,76432.08,0.0,-0.92562,8e-05,7.05156]
[1777573113762,34.62,76430.19,0.0,-0.92578,8e-05,7.03976]
[1777573115776,34.62,76432.07,0.0,-0.92563,8e-05,7.05043]
[1777573116783,34.62,76434.74,0.0,-0.92542,8e-05,7.06607]
[1777573121822,34.61,76433.89,0.0,-0.92551,8e-05,7.05948]
[1777573123835,34.61,76428.85,0.0,-0.92593,8e-05,7.02886]
[1777573124843,34.61,76423.07,0.0,-0.9264,8e-05,6.99426]
[1777573128871,34.61,76422.55,0.0,-0.92645,8e-05,6.99041]
[1777573133906,34.61,76422.58,0.0,-0.92646,8e-05,6.98966]
[1777573136926,34.61,76420.05,0.0,-0.92667,8e-05,6.97412]
[1777573139948,34.61,76418.01,0.0,-0.92684,8e-05,6.96159]
[1777573140681,34.61,76418.01,0.0,-0.92684,8e-05,6.96159]
[1777573140704,34.61,76418.01,0.0,-0.92684,8e-05,6.96159]
[1777573140850,34.61,76418.01,0.0,-0.92684,8e-05,6.96159]
[1777573141049,34.61,76418.01,0.0,-0.92684,8e-05,6.96159]
[1777573140954,34.61,76412.6,0.0,-0.92727,8e-05,6.92947]
[1777573141525,34.61,76412.6,0.0,-0.92727,8e-05,6.92947]
[1777573145307,34.61,76412.35,0.0,-0.9273,8e-05,6.92773]
[1777573145989,34.61,76414.97,0.0,-0.92709,8e-05,6.94315]
[1777573146109,34.61,76414.97,0.0,-0.92709,8e-05,6.94315]
[1777573148012,34.61,76417.35,0.0,-0.9269,8e-05,6.95705]
[1777573150119,34.6,76417.14,0.0,-0.92692,8e-05,6.9556]
[1777573151027,34.6,76414.88,0.0,-0.9271,8e-05,6.94212]
[1777573151578,34.6,76414.88,0.0,-0.9271,8e-05,6.94212]
[1777573152034,34.6,76410.84,0.0,-0.92743,8e-05,6.91817]
[1777573153041,34.6,76409.28,0.0,-0.92755,8e-05,6.90892]
[1777573153523,34.6,76409.28,0.0,-0.92755,8e-05,6.90892]
[1777573153664,34.6,76409.28,0.0,-0.92755,8e-05,6.90892]
[1777573154048,34.6,76406.78,0.0,-0.92775,8e-05,6.89416]
[1777573156177,34.6,76405.36,0.0,-0.92786,8e-05,6.88578]
[1777573156186,34.6,76405.36,0.0,-0.92786,8e-05,6.88578]
[1777573157070,34.6,76403.85,0.0,-0.92798,8e-05,6.8769]
[1777573158077,34.6,76402.06,0.0,-0.92812,8e-05,6.86639]
[1777573160091,34.6,76400.33,0.0,-0.92827,8e-05,6.85574]
[1777573162105,34.6,76392.64,0.0,-0.92887,8e-05,6.81075]
[1777573163112,34.6,76389.1,0.0,-0.92914,8e-05,6.79016]
[1777573166133,34.6,76392.71,0.0,-0.92887,8e-05,6.81061]
[1777573167140,34.6,76395.72,0.0,-0.92864,8e-05,6.82779]
[1777573168147,34.6,76400.6,0.0,-0.92826,8e-05,6.85651]
[1777573171169,34.6,76402.47,0.0,-0.92815,8e-05,6.86277]
[1777573175197,34.6,76400.72,0.0,-0.92829,8e-05,6.85253]
[1777573176204,34.6,76397.51,0.0,-0.92854,8e-05,6.83371]
[1777573178218,34.6,76394.44,0.0,-0.92878,8e-05,6.8158]
[1777573183253,34.6,76393.0,0.0,-0.92889,8e-05,6.80773]
[1777573184260,34.6,76394.82,0.0,-0.92875,8e-05,6.81847]
[1777573189296,34.6,76396.28,0.0,-0.92863,8e-05,6.82735]
[1777573190303,34.6,76394.53,0.0,-0.92876,8e-05,6.81714]
[1777573191310,34.6,76391.45,0.0,-0.92901,8e-05,6.79916]
[1777573192556,34.6,76391.45,0.0,-0.92901,8e-05,6.79916]
[1777573192653,34.6,76391.45,0.0,-0.92901,8e-05,6.79916]
[1777573192657,34.6,76391.3,0.0,-0.92901,8e-05,6.79844]
[1777573198359,34.6,76391.15,0.0,-0.92904,8e-05,6.79632]
[1777573200106,34.6,76391.15,0.0,-0.92904,8e-05,6.79632]
[1777573200212,34.6,76392.28,0.0,-0.92897,8e-05,6.80199]
[1777573200648,34.6,76392.28,0.0,-0.92897,8e-05,6.80199]
[1777573200900,34.6,76392.28,0.0,-0.92897,8e-05,6.80199]
[1777573201017,34.6,76392.28,0.0,-0.92897,8e-05,6.80199]
[1777573201047,34.6,76392.28,0.0,-0.92897,8e-05,6.80199]
[1777573201098,34.6,76391.71,0.0,-0.92902,8e-05,6.79818]
[1777573201157,34.6,76391.71,0.0,-0.92902,8e-05,6.79818]
[1777573201192,34.6,76391.71,0.0,-0.92902,8e-05,6.79818]
[1777573201302,34.6,76391.71,0.0,-0.92902,8e-05,6.79818]
[1777573201463,34.6,76391.71,0.0,-0.92902,8e-05,6.79818]
[1777573201477,34.6,76391.71,0.0,-0.92902,8e-05,6.79818]
[1777573201646,34.6,76391.71,0.0,-0.92902,8e-05,6.79818]
[1777573201714,34.6,76391.71,0.0,-0.92902,8e-05,6.79818]
[1777573201768,34.6,76391.71,0.0,-0.92902,8e-05,6.79818]
[1777573201876,34.6,76391.71,0.0,-0.92902,8e-05,6.79818]
[1777573202018,34.6,76391.71,0.0,-0.92902,8e-05,6.79818]
[1777573202123,34.6,76391.71,0.0,-0.92902,8e-05,6.79818]
[1777573202105,34.6,76391.76,0.0,-0.92902,8e-05,6.79801]
[1777573204970,34.6,76392.69,0.0,-0.92895,8e-05,6.80305]
[1777573205062,34.6,76392.69,0.0,-0.92895,8e-05,6.80305]
[1777573205117,34.6,76392.69,0.0,-0.92895,8e-05,6.80305]
[1777573205183,34.6,76392.44,0.0,-0.92897,8e-05,6.80167]
[1777573205337,34.6,76392.44,0.0,-0.92897,8e-05,6.80167]
[1777573205389,34.6,76392.44,0.0,-0.92897,8e-05,6.80167]
[1777573206893,34.6,76392.49,0.0,-0.92897,8e-05,6.80204]
[1777573206987,34.6,76392.49,0.0,-0.92897,8e-05,6.80204]
[1777573207038,34.6,76392.49,0.0,-0.92897,8e-05,6.80204]
[1777573207100,34.6,76392.34,0.0,-0.92898,8e-05,6.80124]
[1777573209410,34.6,76392.07,0.0,-0.929,8e-05,6.79981]
[1777573209516,34.6,76392.07,0.0,-0.929,8e-05,6.79981]
[1777573209565,34.6,76392.07,0.0,-0.929,8e-05,6.79981]
[1777573209613,34.6,76397.87,0.0,-0.92854,8e-05,6.83387]
[1777573210387,34.6,76397.87,0.0,-0.92854,8e-05,6.83387]
[1777573210517,34.6,76397.87,0.0,-0.92854,8e-05,6.83387]
[1777573210571,34.6,76397.87,0.0,-0.92854,8e-05,6.83387]
[1777573210607,34.6,76397.87,0.0,-0.92854,8e-05,6.83387]
[1777573210639,34.6,76397.87,0.0,-0.92854,8e-05,6.83387]
[1777573210723,34.6,76399.3,0.0,-0.92843,8e-05,6.84229]
[1777573211937,34.6,76399.3,0.0,-0.92843,8e-05,6.84229]
[1777573212109,34.6,76399.3,0.0,-0.92843,8e-05,6.84229]
[1777573212156,34.6,76398.91,0.0,-0.92846,8e-05,6.84001]
[1777573213556,34.6,76399.15,0.0,-0.92844,8e-05,6.84142]
[1777573213616,34.6,76399.15,0.0,-0.92844,8e-05,6.84142]
[1777573213687,34.6,76399.15,0.0,-0.92844,8e-05,6.84142]
[1777573213738,34.6,76399.15,0.0,-0.92844,8e-05,6.84142]
[1777573213846,34.6,76399.15,0.0,-0.92844,8e-05,6.84142]
[1777573213898,34.6,76399.15,0.0,-0.92844,8e-05,6.84142]
[1777573213946,34.6,76398.26,0.0,-0.92851,8e-05,6.83623]
[1777573215348,34.6,76399.8,0.0,-0.92839,8e-05,6.84529]
[1777573215481,34.6,76399.8,0.0,-0.92839,8e-05,6.84529]
[1777573215510,34.6,76399.8,0.0,-0.92839,8e-05,6.84529]
[1777573215563,34.6,76400.59,0.0,-0.92832,8e-05,6.84994]
[1777573217279,34.6,76401.08,0.0,-0.92829,8e-05,6.85282]
[1777573217397,34.6,76401.08,0.0,-0.92829,8e-05,6.85282]
[1777573217448,34.6,76401.08,0.0,-0.92829,8e-05,6.85282]
[1777573217861,34.6,76401.08,0.0,-0.92829,8e-05,6.85282]
[1777573217959,34.6,76401.08,0.0,-0.92829,8e-05,6.85282]
[1777573217982,34.6,76401.08,0.0,-0.92829,8e-05,6.85282]
[1777573218020,34.6,76401.08,0.0,-0.92829,8e-05,6.85282]
[1777573218032,34.6,76400.7,0.0,-0.92832,8e-05,6.85058]
[1777573218200,34.6,76400.7,0.0,-0.92832,8e-05,6.85058]
[1777573218248,34.6,76400.7,0.0,-0.92832,8e-05,6.85058]
[1777573219088,34.6,76400.7,0.0,-0.92832,8e-05,6.85058]
[1777573219099,34.6,76400.47,0.0,-0.92833,8e-05,6.84923]
[1777573219198,34.6,76400.47,0.0,-0.92833,8e-05,6.84923]
[1777573219237,34.6,76400.47,0.0,-0.92833,8e-05,6.84923]
[1777573219862,34.6,76400.47,0.0,-0.92833,8e-05,6.84923]
[1777573220025,34.6,76400.47,0.0,-0.92833,8e-05,6.84923]
[1777573220094,34.6,76400.47,0.0,-0.92833,8e-05,6.84923]
[1777573220141,34.6,76400.47,0.0,-0.92833,8e-05,6.84923]
[1777573220158,34.6,76399.22,0.0,-0.92843,8e-05,6.8419]
[1777573220235,34.6,76399.22,0.0,-0.92843,8e-05,6.8419]
[1777573220306,34.6,76399.22,0.0,-0.92843,8e-05,6.8419]
[1777573220513,34.6,76398.39,0.0,-0.9285,8e-05,6.83704]
[1777573222589,34.6,76397.98,0.0,-0.92853,8e-05,6.83466]
[1777573222644,34.6,76397.98,0.0,-0.92853,8e-05,6.83466]
[1777573222695,34.6,76397.98,0.0,-0.92853,8e-05,6.83466]
[1777573222790,34.6,76398.71,0.0,-0.92847,8e-05,6.83897]
[1777573223788,34.6,76398.71,0.0,-0.92847,8e-05,6.83897]
[1777573223817,34.6,76398.71,0.0,-0.92847,8e-05,6.83897]
[1777573223845,34.6,76398.71,0.0,-0.92847,8e-05,6.83897]
[1777573224062,34.6,76398.71,0.0,-0.92847,8e-05,6.83897]
[1777573224110,34.6,76398.71,0.0,-0.92847,8e-05,6.83897]
[1777573224101,34.6,76398.02,0.0,-0.92853,8e-05,6.83494]
[1777573226528,34.6,76400.43,0.0,-0.92834,8e-05,6.84911]
[1777573226671,34.6,76400.43,0.0,-0.92834,8e-05,6.84911]
[1777573226721,34.6,76400.43,0.0,-0.92834,8e-05,6.84911]
[1777573226831,34.6,76400.43,0.0,-0.92834,8e-05,6.84911]
[1777573226963,34.6,76400.43,0.0,-0.92834,8e-05,6.84911]
[1777573226985,34.6,76400.43,0.0,-0.92834,8e-05,6.84911]
[1777573227051,34.6,76400.61,0.0,-0.92832,8e-05,6.85017]
[1777573227670,34.6,76400.61,0.0,-0.92832,8e-05,6.85017]
[1777573227762,34.6,76400.61,0.0,-0.92832,8e-05,6.85017]
[1777573227841,34.6,76400.61,0.0,-0.92832,8e-05,6.85017]
[1777573227864,34.6,76400.61,0.0,-0.92832,8e-05,6.85017]
[1777573227964,34.6,76400.61,0.0,-0.92832,8e-05,6.85017]
[1777573227996,34.6,76400.61,0.0,-0.92832,8e-05,6.85017]
[1777573228085,34.6,76400.97,0.0,-0.92829,8e-05,6.85229]
[1777573231624,34.6,76401.36,0.0,-0.92826,8e-05,6.85458]
[1777573231753,34.6,76401.36,0.0,-0.92826,8e-05,6.85458]
[1777573232033,34.6,76401.36,0.0,-0.92826,8e-05,6.85458]
[1777573232161,34.6,76401.36,0.0,-0.92826,8e-05,6.85458]
[1777573232074,34.6,76400.8,0.0,-0.92835,8e-05,6.84647]
[1777573232263,34.6,76400.8,0.0,-0.92835,8e-05,6.84647]
[1777573232321,34.6,76400.8,0.0,-0.92835,8e-05,6.84647]
[1777573232820,34.6,76400.8,0.0,-0.92835,8e-05,6.84647]
[1777573232863,34.6,76406.08,0.0,-0.92793,8e-05,6.87752]
[1777573234944,34.6,76405.81,0.0,-0.92796,8e-05,6.8759]
[1777573235082,34.6,76405.81,0.0,-0.92796,8e-05,6.8759]
[1777573234967,34.6,76403.82,0.0,-0.92811,8e-05,6.86415]
[1777573235293,34.6,76403.82,0.0,-0.92811,8e-05,6.86415]
[1777573235619,34.6,76404.13,0.0,-0.92809,8e-05,6.86596]
[1777573236688,34.6,76404.13,0.0,-0.92809,8e-05,6.86596]
[1777573236799,34.6,76404.13,0.0,-0.92809,8e-05,6.86596]
[1777573237037,34.6,76404.13,0.0,-0.92809,8e-05,6.86596]
[1777573237138,34.6,76404.0,0.0,-0.9281,8e-05,6.86517]
[1777573239291,34.6,76404.37,0.0,-0.92807,8e-05,6.86731]
[1777573239386,34.6,76404.37,0.0,-0.92807,8e-05,6.86731]
[1777573239458,34.6,76404.37,0.0,-0.92807,8e-05,6.86731]
[1777573239643,34.6,76404.37,0.0,-0.92807,8e-05,6.86731]
[1777573239695,34.6,76404.37,0.0,-0.92807,8e-05,6.86731]
[1777573239742,34.6,76405.43,0.0,-0.92799,8e-05,6.87353]
[1777573240510,34.6,76405.43,0.0,-0.92799,8e-05,6.87353]
[1777573240928,34.6,76405.43,0.0,-0.92799,8e-05,6.87353]
[1777573241024,34.6,76406.71,0.0,-0.92789,8e-05,6.88104]
[1777573241528,34.6,76406.71,0.0,-0.92789,8e-05,6.88104]
[1777573242531,34.6,76408.22,0.0,-0.92777,8e-05,6.88989]
[1777573242652,34.6,76408.22,0.0,-0.92777,8e-05,6.88989]
[1777573242886,34.6,76408.22,0.0,-0.92777,8e-05,6.88989]
[1777573242986,34.6,76408.09,0.0,-0.92778,8e-05,6.88907]
[1777573248578,34.6,76407.27,0.0,-0.92785,8e-05,6.88401]
[1777573248703,34.6,76407.27,0.0,-0.92785,8e-05,6.88401]
[1777573248845,34.6,76407.27,0.0,-0.92785,8e-05,6.88401]
[1777573249167,34.6,76407.27,0.0,-0.92785,8e-05,6.88401]
[1777573248908,34.6,76404.49,0.0,-0.92807,8e-05,6.8676]
[1777573250113,34.6,76404.49,0.0,-0.92807,8e-05,6.8676]
[1777573250117,34.6,76404.07,0.0,-0.9281,8e-05,6.86512]
[1777573250208,34.6,76404.07,0.0,-0.9281,8e-05,6.86512]
[1777573250337,34.6,76404.07,0.0,-0.9281,8e-05,6.86512]
[1777573250507,34.6,76404.07,0.0,-0.9281,8e-05,6.86512]
[1777573250724,34.6,76403.8,0.0,-0.92812,8e-05,6.86353]
[1777573254361,34.6,76403.81,0.0,-0.92812,8e-05,6.86357]
[1777573254435,34.6,76403.81,0.0,-0.92812,8e-05,6.86357]
[1777573254895,34.6,76403.81,0.0,-0.92812,8e-05,6.86357]
[1777573255053,34.6,76403.81,0.0,-0.92812,8e-05,6.86357]
[1777573255120,34.6,76400.34,0.0,-0.9284,8e-05,6.84318]
[1777573255759,34.6,76398.77,0.0,-0.92852,8e-05,6.83399]
[1777573260491,34.6,76398.59,0.0,-0.92853,8e-05,6.83309]
[1777573260794,34.6,76394.04,0.0,-0.92889,8e-05,6.80646]
[1777573261801,34.6,76390.41,0.0,-0.92917,8e-05,6.78531]
[1777573263815,34.6,76388.26,0.0,-0.92934,8e-05,6.77297]
[1777573264822,34.6,76386.44,0.0,-0.92948,8e-05,6.76248]
[1777573267940,34.6,76385.08,0.0,-0.92958,8e-05,6.75484]
[1777573268228,34.6,76383.8,0.0,-0.92968,8e-05,6.74753]
[1777573268850,34.6,76377.87,0.0,-0.93013,8e-05,6.71319]
[1777573270599,34.6,76378.68,0.0,-0.93007,8e-05,6.71811]
[1777573272881,34.6,76381.73,0.0,-0.92982,8e-05,6.73645]
[1777573274896,34.6,76378.33,0.0,-0.93008,8e-05,6.717]
[1777573276995,34.6,76377.71,0.0,-0.93013,8e-05,6.71312]
[1777573280940,34.6,76375.09,0.0,-0.93032,8e-05,6.69893]
[1777573281947,34.6,76371.69,0.0,-0.93058,8e-05,6.67943]
[1777573284968,34.61,76370.12,0.0,-0.93069,8e-05,6.67108]
[1777573287989,34.61,76371.99,0.0,-0.93054,8e-05,6.68266]
[1777573289008,34.61,76371.99,0.0,-0.93054,8e-05,6.68266]
[1777573291642,34.61,76371.55,0.0,-0.93061,8e-05,6.67606]
[1777573291723,34.61,76371.55,0.0,-0.93061,8e-05,6.67606]
[1777573292056,34.61,76371.55,0.0,-0.93061,8e-05,6.67606]
[1777573292144,34.61,76363.53,0.0,-0.93122,8e-05,6.62993]
[1777573293025,34.61,76364.89,0.0,-0.93111,8e-05,6.63809]
[1777573298060,34.61,76365.28,0.0,-0.93106,8e-05,6.64175]
[1777573303095,34.62,76365.66,0.0,-0.93102,8e-05,6.64534]
[1777573307123,34.62,76361.19,0.0,-0.93134,8e-05,6.62061]
[1777573310144,34.62,76363.85,0.0,-0.93113,8e-05,6.63684]
[1777573315179,34.62,76365.39,0.0,-0.931,8e-05,6.64651]
[1777573319207,34.62,76363.07,0.0,-0.93119,8e-05,6.63245]
[1777573324242,34.62,76363.08,0.0,-0.93118,8e-05,6.63326]
[1777573329277,34.63,76362.79,0.0,-0.93118,8e-05,6.63293]
[1777573334311,34.63,76363.19,0.0,-0.93114,8e-05,6.63597]
[1777573338296,34.63,76363.39,0.0,-0.93114,8e-05,6.63623]
[1777573338647,34.63,76363.39,0.0,-0.93114,8e-05,6.63623]
[1777573339347,34.62,76367.04,0.0,-0.93086,8e-05,6.65669]
[1777573340738,34.62,76367.04,0.0,-0.93086,8e-05,6.65669]
[1777573340792,34.62,76367.04,0.0,-0.93086,8e-05,6.65669]
[1777573340821,34.62,76367.04,0.0,-0.93086,8e-05,6.65669]
[1777573341103,34.62,76367.04,0.0,-0.93086,8e-05,6.65669]
[1777573341128,34.62,76368.37,0.0,-0.93076,8e-05,6.66428]
[1777573341744,34.62,76368.37,0.0,-0.93076,8e-05,6.66428]
[1777573342072,34.62,76368.37,0.0,-0.93076,8e-05,6.66428]
[1777573342173,34.63,76374.88,0.0,-0.93026,8e-05,6.7022]
[1777573342368,34.63,76379.1,0.0,-0.92993,8e-05,6.72671]
[1777573343359,34.63,76379.1,0.0,-0.92993,8e-05,6.72671]
[1777573347345,34.63,76379.4,0.0,-0.9299,8e-05,6.72891]
[1777573348410,34.63,76381.62,0.0,-0.92973,8e-05,6.74203]
[1777573350424,34.63,76383.94,0.0,-0.92955,8e-05,6.75573]
[1777573356227,34.63,76384.61,0.0,-0.92953,8e-05,6.75514]
[1777573357473,34.63,76382.42,0.0,-0.9297,8e-05,6.74258]
[1777573362508,34.63,76384.41,0.0,-0.92954,8e-05,6.75455]
[1777573367543,34.63,76390.36,0.0,-0.92907,8e-05,6.78961]
[1777573372578,34.63,76389.9,0.0,-0.92911,8e-05,6.78696]
[1777573375599,34.63,76387.34,0.0,-0.92931,8e-05,6.77205]
[1777573380634,34.63,76386.78,0.0,-0.92935,8e-05,6.76894]
[1777573381641,34.63,76384.32,0.0,-0.92954,8e-05,6.75464]
[1777573386676,34.63,76385.22,0.0,-0.92947,8e-05,6.76018]
[1777573391712,34.63,76387.68,0.0,-0.92927,8e-05,6.77478]
[1777573395740,34.63,76385.3,0.0,-0.92945,8e-05,6.76103]
[1777573399768,34.63,76387.47,0.0,-0.92928,8e-05,6.77387]
[1777573404803,34.63,76387.29,0.0,-0.92929,8e-05,6.77298]
[1777573406817,34.63,76384.97,0.0,-0.92947,8e-05,6.75951]
[1777573407824,34.63,76380.59,0.0,-0.92981,8e-05,6.73406]
[1777573409838,34.63,76377.67,0.0,-0.93004,8e-05,6.71727]
[1777573410846,34.63,76375.61,0.0,-0.9302,8e-05,6.70543]
[1777573415880,34.64,76377.89,0.0,-0.93006,8e-05,6.71456]
[1777573417407,34.64,76376.64,0.0,-0.93015,8e-05,6.70742]
[1777573417551,34.64,76376.64,0.0,-0.93015,8e-05,6.70742]
[1777573417678,34.64,76376.64,0.0,-0.93015,8e-05,6.70742]
[1777573417715,34.64,76376.64,0.0,-0.93015,8e-05,6.70742]
[1777573417894,34.64,76377.34,0.0,-0.93009,8e-05,6.71162]
[1777573419948,34.64,76377.47,0.0,-0.93008,8e-05,6.7125]
[1777573420037,34.64,76377.47,0.0,-0.93008,8e-05,6.7125]
[1777573420082,34.64,76377.47,0.0,-0.93008,8e-05,6.7125]
[1777573425950,34.64,76375.84,0.0,-0.9302,8e-05,6.70392]
[1777573426656,34.64,76375.84,0.0,-0.9302,8e-05,6.70392]
[1777573426811,34.64,76375.84,0.0,-0.9302,8e-05,6.70392]
[1777573426863,34.64,76375.84,0.0,-0.9302,8e-05,6.70392]
[1777573426957,34.64,76376.12,0.0,-0.93017,8e-05,6.70568]
[1777573430703,34.64,76376.27,0.0,-0.93016,8e-05,6.70696]
[1777573430915,34.64,76376.27,0.0,-0.93016,8e-05,6.70696]
[1777573430964,34.64,76376.27,0.0,-0.93016,8e-05,6.70696]
[1777573430984,34.64,76376.54,0.0,-0.93013,8e-05,6.70866]
[1777573431995,34.64,76376.54,0.0,-0.93013,8e-05,6.70866]
[1777573432040,34.64,76376.54,0.0,-0.93013,8e-05,6.70866]
[1777573432077,34.64,76376.54,0.0,-0.93013,8e-05,6.70866]
[1777573432096,34.64,76376.54,0.0,-0.93013,8e-05,6.70866]
[1777573432289,34.64,76376.54,0.0,-0.93013,8e-05,6.70866]
[1777573432141,34.64,76379.59,0.0,-0.9299,8e-05,6.72651]
[1777573432396,34.64,76379.59,0.0,-0.9299,8e-05,6.72651]
[1777573432551,34.64,76379.59,0.0,-0.9299,8e-05,6.72651]
[1777573432999,34.64,76380.63,0.0,-0.92981,8e-05,6.73265]
[1777573433389,34.64,76380.63,0.0,-0.92981,8e-05,6.73265]
[1777573433450,34.64,76380.63,0.0,-0.92981,8e-05,6.73265]
[1777573433557,34.64,76380.63,0.0,-0.92981,8e-05,6.73265]
[1777573434006,34.64,76381.57,0.0,-0.92974,8e-05,6.73821]
[1777573436329,34.64,76381.45,0.0,-0.92975,8e-05,6.7376]
[1777573436383,34.64,76381.22,0.0,-0.92976,8e-05,6.73634]
[1777573436436,34.64,76381.22,0.0,-0.92976,8e-05,6.73634]
[1777573439516,34.64,76378.89,0.0,-0.92994,8e-05,6.72306]
[1777573439607,34.64,76378.89,0.0,-0.92994,8e-05,6.72306]
[1777573439668,34.64,76378.89,0.0,-0.92994,8e-05,6.72306]
[1777573440357,34.64,76378.89,0.0,-0.92994,8e-05,6.72306]
[1777573440372,34.64,76373.96,0.0,-0.93032,8e-05,6.69455]
[1777573440479,34.64,76373.96,0.0,-0.93032,8e-05,6.69455]
[1777573440617,34.64,76373.96,0.0,-0.93032,8e-05,6.69455]
[1777573440667,34.64,76373.96,0.0,-0.93032,8e-05,6.69455]
[1777573440758,34.64,76373.96,0.0,-0.93032,8e-05,6.69455]
[1777573440792,34.64,76373.96,0.0,-0.93032,8e-05,6.69455]
[1777573440879,34.64,76373.96,0.0,-0.93032,8e-05,6.69455]
[1777573440927,34.64,76373.96,0.0,-0.93032,8e-05,6.69455]
[1777573441055,34.64,76374.13,0.0,-0.93031,8e-05,6.69568]
[1777573441630,34.64,76374.13,0.0,-0.93031,8e-05,6.69568]
[1777573441769,34.64,76374.13,0.0,-0.93031,8e-05,6.69568]
[1777573441806,34.64,76374.13,0.0,-0.93031,8e-05,6.69568]
[1777573441912,34.64,76374.13,0.0,-0.93031,8e-05,6.69568]
[1777573441965,34.64,76374.13,0.0,-0.93031,8e-05,6.69568]
[1777573442062,34.64,76372.8,0.0,-0.93041,8e-05,6.68757]
[1777573447088,34.64,76370.15,0.0,-0.93061,8e-05,6.6729]
[1777573447375,34.64,76370.15,0.0,-0.93061,8e-05,6.6729]
[1777573447097,34.64,76369.63,0.0,-0.93065,8e-05,6.67008]
[1777573447436,34.64,76369.63,0.0,-0.93065,8e-05,6.67008]
[1777573448104,34.64,76370.6,0.0,-0.93057,8e-05,6.67588]
[1777573449111,34.64,76373.71,0.0,-0.93033,8e-05,6.69408]
[1777573452696,34.65,76374.02,0.0,-0.9303,8e-05,6.69634]
[1777573452800,34.65,76374.02,0.0,-0.9303,8e-05,6.69634]
[1777573452849,34.65,76374.02,0.0,-0.9303,8e-05,6.69634]
[1777573453139,34.65,76373.99,0.0,-0.9303,8e-05,6.69632]
[1777573453870,34.65,76373.99,0.0,-0.9303,8e-05,6.69632]
[1777573453985,34.65,76373.99,0.0,-0.9303,8e-05,6.69632]
[1777573454036,34.65,76373.99,0.0,-0.9303,8e-05,6.69632]
[1777573455824,34.65,76371.2,0.0,-0.93051,8e-05,6.68048]
[1777573455908,34.65,76371.2,0.0,-0.93051,8e-05,6.68048]
[1777573455954,34.65,76371.2,0.0,-0.93051,8e-05,6.68048]
[1777573456065,34.65,76371.2,0.0,-0.93051,8e-05,6.68048]
[1777573456101,34.65,76371.2,0.0,-0.93051,8e-05,6.68048]
[1777573457045,34.65,76370.29,0.0,-0.93058,8e-05,6.67539]
[1777573457146,34.65,76370.29,0.0,-0.93058,8e-05,6.67539]
[1777573457193,34.65,76370.29,0.0,-0.93058,8e-05,6.67539]
[1777573457264,34.65,76370.29,0.0,-0.93058,8e-05,6.67539]
[1777573457305,34.65,76370.29,0.0,-0.93058,8e-05,6.67539]
[1777573457360,34.65,76369.06,0.0,-0.93067,8e-05,6.66846]
[1777573457788,34.65,76369.06,0.0,-0.93067,8e-05,6.66846]
[1777573458000,34.65,76369.06,0.0,-0.93067,8e-05,6.66846]
[1777573458106,34.65,76369.06,0.0,-0.93067,8e-05,6.66846]
[1777573458174,34.65,76368.05,0.0,-0.93074,8e-05,6.66282]
[1777573458851,34.65,76368.05,0.0,-0.93074,8e-05,6.66282]
[1777573458954,34.65,76368.05,0.0,-0.93074,8e-05,6.66282]
[1777573458996,34.65,76368.05,0.0,-0.93074,8e-05,6.66282]
[1777573459329,34.65,76368.05,0.0,-0.93074,8e-05,6.66282]
[1777573459448,34.65,76368.65,0.0,-0.93069,8e-05,6.6665]
[1777573459488,34.65,76368.65,0.0,-0.93069,8e-05,6.6665]
[1777573459859,34.65,76368.65,0.0,-0.93069,8e-05,6.6665]
[1777573460093,34.65,76368.65,0.0,-0.93069,8e-05,6.6665]
[1777573460145,34.65,76368.65,0.0,-0.93069,8e-05,6.6665]
[1777573460188,34.65,76368.46,0.0,-0.93071,8e-05,6.66561]
[1777573463345,34.65,76369.41,0.0,-0.93063,8e-05,6.67095]
[1777573463371,34.65,76369.62,0.0,-0.93062,8e-05,6.67181]
[1777573463451,34.65,76369.62,0.0,-0.93062,8e-05,6.67181]
[1777573463504,34.65,76369.62,0.0,-0.93062,8e-05,6.67181]
[1777573463969,34.65,76369.62,0.0,-0.93062,8e-05,6.67181]
[1777573464216,34.65,76369.59,0.0,-0.93063,8e-05,6.67128]
[1777573469252,34.65,76368.44,0.0,-0.93072,8e-05,6.66431]
[1777573471312,34.64,76367.44,0.0,-0.93081,8e-05,6.658]
[1777573471391,34.64,76368.6,0.0,-0.93077,8e-05,6.65914]
[1777573471509,34.64,76368.6,0.0,-0.93077,8e-05,6.65914]
[1777573471639,34.64,76368.6,0.0,-0.93077,8e-05,6.65914]
[1777573471785,34.64,76368.6,0.0,-0.93077,8e-05,6.65914]
[1777573472030,34.64,76368.6,0.0,-0.93077,8e-05,6.65914]
[1777573472273,34.64,76373.1,0.0,-0.93044,8e-05,6.68438]
[1777573477308,34.64,76372.38,0.0,-0.93053,8e-05,6.67768]
[1777573478999,34.63,76372.4,0.0,-0.93054,8e-05,6.67696]
[1777573479054,34.63,76372.4,0.0,-0.93054,8e-05,6.67696]
[1777573479106,34.63,76372.4,0.0,-0.93054,8e-05,6.67696]
[1777573479322,34.63,76372.79,0.0,-0.93052,8e-05,6.6784]
[1777573483805,34.62,76373.09,0.0,-0.93054,8e-05,6.67685]
[1777573483917,34.62,76373.09,0.0,-0.93054,8e-05,6.67685]
[1777573483969,34.62,76373.09,0.0,-0.93054,8e-05,6.67685]
[1777573484357,34.62,76374.54,0.0,-0.93044,8e-05,6.68443]
[1777573486210,34.62,76374.41,0.0,-0.93046,8e-05,6.68284]
[1777573486344,34.62,76374.41,0.0,-0.93046,8e-05,6.68284]
[1777573486396,34.62,76374.41,0.0,-0.93046,8e-05,6.68284]
[1777573486371,34.62,76374.18,0.0,-0.93048,8e-05,6.68123]
[1777573487819,34.62,76373.4,0.0,-0.93055,8e-05,6.67644]
[1777573487935,34.62,76373.4,0.0,-0.93055,8e-05,6.67644]
[1777573487969,34.62,76373.4,0.0,-0.93055,8e-05,6.67644]
[1777573488089,34.62,76373.4,0.0,-0.93055,8e-05,6.67644]
[1777573488141,34.62,76373.4,0.0,-0.93055,8e-05,6.67644]
[1777573488385,34.62,76373.5,0.0,-0.93054,8e-05,6.67676]
[1777573491270,34.62,76373.28,0.0,-0.93057,8e-05,6.67496]
[1777573491342,34.62,76373.28,0.0,-0.93057,8e-05,6.67496]
[1777573491406,34.62,76373.35,0.0,-0.93056,8e-05,6.6751]
[1777573491486,34.62,76373.35,0.0,-0.93056,8e-05,6.6751]
[1777573491621,34.62,76373.35,0.0,-0.93056,8e-05,6.6751]
[1777573492413,34.62,76373.04,0.0,-0.93059,8e-05,6.67304]
[1777573496347,34.61,76372.7,0.0,-0.93063,8e-05,6.6703]
[1777573496405,34.61,76372.7,0.0,-0.93063,8e-05,6.6703]
[1777573496696,34.61,76372.7,0.0,-0.93063,8e-05,6.6703]
[1777573496797,34.61,76372.72,0.0,-0.93063,8e-05,6.66991]
[1777573500134,34.61,76372.19,0.0,-0.93068,8e-05,6.66658]
[1777573500183,34.61,76372.19,0.0,-0.93068,8e-05,6.66658]
[1777573500269,34.61,76372.19,0.0,-0.93068,8e-05,6.66658]
[1777573500337,34.61,76373.22,0.0,-0.9306,8e-05,6.67205]
[1777573500525,34.61,76373.22,0.0,-0.9306,8e-05,6.67205]
[1777573501599,34.61,76373.24,0.0,-0.9306,8e-05,6.67216]
[1777573501659,34.61,76373.24,0.0,-0.9306,8e-05,6.67216]
[1777573501986,34.61,76373.24,0.0,-0.9306,8e-05,6.67216]
[1777573502062,34.61,76373.24,0.0,-0.9306,8e-05,6.67216]
[1777573502217,34.61,76373.24,0.0,-0.9306,8e-05,6.67216]
[1777573502323,34.61,76373.24,0.0,-0.9306,8e-05,6.67216]
[1777573502334,34.61,76373.24,0.0,-0.9306,8e-05,6.67216]
[1777573502422,34.61,76366.78,0.0,-0.93111,8e-05,6.6338]
[1777573502723,34.61,76366.78,0.0,-0.93111,8e-05,6.6338]
[1777573502830,34.61,76366.78,0.0,-0.93111,8e-05,6.6338]
[1777573503216,34.61,76366.78,0.0,-0.93111,8e-05,6.6338]
[1777573503358,34.61,76366.78,0.0,-0.93111,8e-05,6.6338]
[1777573503379,34.61,76360.89,0.0,-0.93156,8e-05,6.59969]
[1777573503581,34.61,76360.89,0.0,-0.93156,8e-05,6.59969]
[1777573503652,34.61,76360.89,0.0,-0.93156,8e-05,6.59969]
[1777573503708,34.61,76360.89,0.0,-0.93156,8e-05,6.59969]
[1777573503908,34.61,76360.89,0.0,-0.93156,8e-05,6.59969]
[1777573504009,34.61,76359.32,0.0,-0.93169,8e-05,6.59052]
[1777573505828,34.61,76359.39,0.0,-0.93168,8e-05,6.59092]
[1777573505856,34.61,76346.99,0.0,-0.93262,8e-05,6.51964]
[1777573506924,34.61,76346.99,0.0,-0.93262,8e-05,6.51964]
[1777573507020,34.61,76346.99,0.0,-0.93262,8e-05,6.51964]
[1777573507201,34.61,76346.99,0.0,-0.93262,8e-05,6.51964]
[1777573507313,34.61,76346.99,0.0,-0.93262,8e-05,6.51964]
[1777573507399,34.61,76346.99,0.0,-0.93262,8e-05,6.51964]
[1777573507322,34.61,76341.12,0.0,-0.93307,7e-05,6.48559]
[1777573507748,34.61,76341.12,0.0,-0.93307,7e-05,6.48559]
[1777573507840,34.6,76334.62,0.0,-0.93356,7e-05,6.44806]
[1777573509099,34.6,76334.62,0.0,-0.93356,7e-05,6.44806]
[1777573509200,34.6,76334.55,0.0,-0.93357,7e-05,6.4472]
[1777573509535,34.6,76328.24,0.0,-0.93404,7e-05,6.41138]
[1777573510541,34.6,76319.75,0.0,-0.93468,7e-05,6.36292]
[1777573512187,34.6,76319.75,0.0,-0.93468,7e-05,6.36292]
[1777573512234,34.6,76320.09,0.0,-0.93466,7e-05,6.36412]
[1777573514570,34.6,76318.39,0.0,-0.93479,7e-05,6.3539]
[1777573518104,34.6,76319.08,0.0,-0.93475,7e-05,6.35719]
[1777573518301,34.6,76319.08,0.0,-0.93475,7e-05,6.35719]
[1777573518402,34.6,76316.85,0.0,-0.93492,7e-05,6.34401]
[1777573518598,34.6,76313.08,0.0,-0.9352,7e-05,6.32279]
[1777573522625,34.59,76314.62,0.0,-0.9351,7e-05,6.33045]
[1777573524260,34.59,76314.62,0.0,-0.9351,7e-05,6.33045]
[1777573524640,34.59,76311.86,0.0,-0.93531,7e-05,6.31442]
[1777573530278,34.59,76310.83,0.0,-0.9354,7e-05,6.3077]
[1777573530342,34.59,76303.5,0.0,-0.93594,7e-05,6.26615]
[1777573531263,34.59,76303.5,0.0,-0.93594,7e-05,6.26615]
[1777573531584,34.59,76302.32,0.0,-0.93607,7e-05,6.25474]
[1777573532260,34.59,76302.32,0.0,-0.93607,7e-05,6.25474]
[1777573532326,34.59,76300.03,0.0,-0.93623,7e-05,6.2418]
[1777573533271,34.59,76300.03,0.0,-0.93623,7e-05,6.2418]
[1777573533287,34.59,76293.81,0.0,-0.93668,7e-05,6.20699]
[1777573533703,34.59,76291.5,0.0,-0.93685,7e-05,6.19414]
[1777573534525,34.59,76291.5,0.0,-0.93685,7e-05,6.19414]
[1777573534710,34.59,76291.65,0.0,-0.93684,7e-05,6.19491]
[1777573535717,34.59,76289.35,0.0,-0.93701,7e-05,6.18203]
[1777573537489,34.59,76288.44,0.0,-0.93707,7e-05,6.17695]
[1777573537612,34.59,76288.44,0.0,-0.93707,7e-05,6.17695]
[1777573537736,34.59,76292.53,0.0,-0.93678,7e-05,6.19968]
[1777573538743,34.59,76304.09,0.0,-0.93594,7e-05,6.26411]
[1777573539750,34.59,76305.07,0.0,-0.93588,7e-05,6.26944]
[1777573541775,34.59,76304.67,0.0,-0.93591,7e-05,6.26703]
[1777573542286,34.59,76304.67,0.0,-0.93591,7e-05,6.26703]
[1777573543552,34.59,76304.99,0.0,-0.93589,7e-05,6.26851]
[1777573543619,34.59,76304.99,0.0,-0.93589,7e-05,6.26851]
[1777573543960,34.59,76304.99,0.0,-0.93589,7e-05,6.26851]
[1777573548813,34.58,76303.4,0.0,-0.93602,7e-05,6.25863]
[1777573549820,34.58,76298.38,0.0,-0.93638,7e-05,6.23044]
[1777573550945,34.58,76298.38,0.0,-0.93638,7e-05,6.23044]
[1777573551122,34.58,76298.38,0.0,-0.93638,7e-05,6.23044]
[1777573551834,34.58,76292.8,0.0,-0.93678,7e-05,6.19914]
[1777573554394,34.58,76292.66,0.0,-0.9368,7e-05,6.19831]
[1777573554470,34.58,76291.08,0.0,-0.93691,7e-05,6.18948]
[1777573559890,34.58,76290.9,0.0,-0.93693,7e-05,6.1882]
[1777573564926,34.58,76291.67,0.0,-0.93687,7e-05,6.19221]
[1777573566392,34.58,76291.67,0.0,-0.93687,7e-05,6.19221]
[1777573566919,34.58,76290.28,0.0,-0.93697,7e-05,6.18442]
[1777573567221,34.58,76290.28,0.0,-0.93697,7e-05,6.18442]
[1777573567226,34.58,76288.78,0.0,-0.93708,7e-05,6.17603]
[1777573567588,34.58,76288.78,0.0,-0.93708,7e-05,6.17603]
[1777573567947,34.58,76283.14,0.0,-0.93749,7e-05,6.14471]
[1777573572982,34.58,76279.48,0.0,-0.93775,7e-05,6.1245]
[1777573573989,34.58,76275.8,0.0,-0.93801,7e-05,6.10422]
[1777573576006,34.58,76278.79,0.0,-0.93779,7e-05,6.12086]
[1777573577010,34.58,76281.4,0.0,-0.93761,7e-05,6.13533]
[1777573579024,34.58,76288.06,0.0,-0.93713,7e-05,6.17227]
[1777573580031,34.58,76291.24,0.0,-0.9369,7e-05,6.18989]
[1777573581512,34.58,76291.24,0.0,-0.9369,7e-05,6.18989]
[1777573581038,34.58,76293.37,0.0,-0.93675,7e-05,6.20168]
[1777573581618,34.58,76293.37,0.0,-0.93675,7e-05,6.20168]
[1777573582045,34.58,76294.14,0.0,-0.9367,7e-05,6.20588]
[1777573584063,34.58,76295.95,0.0,-0.93657,7e-05,6.21578]
[1777573584535,34.58,76295.95,0.0,-0.93657,7e-05,6.21578]
[1777573589720,34.58,76296.45,0.0,-0.93654,7e-05,6.21806]
[1777573594132,34.58,76294.77,0.0,-0.93671,7e-05,6.2036]
[1777573595215,34.58,76294.77,0.0,-0.93671,7e-05,6.2036]
[1777573595305,34.58,76297.03,0.0,-0.93655,7e-05,6.21611]
[1777573596601,34.58,76297.96,0.0,-0.93648,7e-05,6.2212]
[1777573596640,34.58,76297.96,0.0,-0.93648,7e-05,6.2212]
[1777573597008,34.58,76297.96,0.0,-0.93648,7e-05,6.2212]
[1777573597063,34.58,76297.96,0.0,-0.93648,7e-05,6.2212]
[1777573597518,34.58,76297.96,0.0,-0.93648,7e-05,6.2212]
[1777573598392,34.58,76298.53,0.0,-0.93644,7e-05,6.22427]
[1777573598436,34.58,76302.27,0.0,-0.93617,7e-05,6.24505]
[1777573599168,34.58,76304.77,0.0,-0.936,7e-05,6.25889]
[1777573605211,34.58,76304.48,0.0,-0.93603,7e-05,6.25632]
[1777573610246,34.57,76304.32,0.0,-0.93605,7e-05,6.25474]
[1777573612260,34.57,76305.81,0.0,-0.93595,7e-05,6.26278]
[1777573616288,34.57,76304.28,0.0,-0.93606,7e-05,6.25359]
[1777573621322,34.57,76297.26,0.0,-0.93658,7e-05,6.21367]
[1777573622330,34.57,76295.16,0.0,-0.93673,7e-05,6.20189]
[1777573625351,34.57,76297.13,0.0,-0.93659,7e-05,6.21266]
[1777573630386,34.57,76298.93,0.0,-0.93647,7e-05,6.22234]
[1777573636429,34.57,76298.13,0.0,-0.93653,7e-05,6.21741]
[1777573639450,34.57,76295.65,0.0,-0.93671,7e-05,6.20338]
[1777573642471,34.57,76300.62,0.0,-0.93636,7e-05,6.23095]
[1777573644485,34.57,76298.27,0.0,-0.93653,7e-05,6.21766]
[1777573649520,34.57,76297.63,0.0,-0.93658,7e-05,6.21374]
[1777573652541,34.57,76300.08,0.0,-0.93645,7e-05,6.22257]
[1777573655562,34.56,76296.78,0.0,-0.93669,7e-05,6.20395]
[1777573660596,34.56,76297.02,0.0,-0.93668,7e-05,6.20506]
[1777573663619,34.56,76299.05,0.0,-0.93653,7e-05,6.21624]
[1777573668654,34.56,76298.95,0.0,-0.93654,7e-05,6.21536]
[1777573671674,34.56,76300.4,0.0,-0.93644,7e-05,6.22327]
[1777573676710,34.56,76300.06,0.0,-0.93647,7e-05,6.22106]
[1777573681745,34.56,76294.12,0.0,-0.9369,7e-05,6.18763]
[1777573682752,34.56,76292.7,0.0,-0.937,7e-05,6.17968]
[1777573688794,34.56,76293.33,0.0,-0.93696,7e-05,6.18316]
[1777573692822,34.56,76296.29,0.0,-0.93675,7e-05,6.19961]
[1777573693829,34.56,76299.47,0.0,-0.93652,7e-05,6.21733]
[1777573698864,34.56,76300.89,0.0,-0.93642,7e-05,6.22497]
[1777573703899,34.56,76302.74,0.0,-0.93629,7e-05,6.23495]
[1777573707764,34.56,76301.76,0.0,-0.93636,7e-05,6.22921]
[1777573708161,34.56,76301.76,0.0,-0.93636,7e-05,6.22921]
[1777573708215,34.56,76301.76,0.0,-0.93636,7e-05,6.22921]
[1777573708262,34.56,76301.76,0.0,-0.93636,7e-05,6.22921]
[1777573708363,34.56,76301.85,0.0,-0.93636,7e-05,6.22954]
[1777573713313,34.56,76301.16,0.0,-0.93646,7e-05,6.22072]
[1777573713425,34.56,76301.16,0.0,-0.93646,7e-05,6.22072]
[1777573713476,34.56,76301.16,0.0,-0.93646,7e-05,6.22072]
[1777573718353,34.56,76301.06,0.0,-0.93647,7e-05,6.21978]
[1777573718430,34.56,76301.06,0.0,-0.93647,7e-05,6.21978]
[1777573718488,34.56,76301.06,0.0,-0.93647,7e-05,6.21978]
[1777573718570,34.56,76300.14,0.0,-0.93654,7e-05,6.21457]
[1777573724041,34.56,76299.44,0.0,-0.93659,7e-05,6.21026]
[1777573725940,34.56,76299.49,0.0,-0.93659,7e-05,6.21047]
[1777573725992,34.56,76299.49,0.0,-0.93659,7e-05,6.21047]
[1777573726051,34.56,76299.49,0.0,-0.93659,7e-05,6.21047]
[1777573726102,34.56,76299.49,0.0,-0.93659,7e-05,6.21047]
[1777573727850,34.56,76299.51,0.0,-0.93659,7e-05,6.21046]
[1777573727877,34.56,76299.51,0.0,-0.93659,7e-05,6.21046]
[1777573727968,34.56,76299.51,0.0,-0.93659,7e-05,6.21046]
[1777573728018,34.56,76299.51,0.0,-0.93659,7e-05,6.21046]
[1777573728070,34.55,76299.67,0.0,-0.93658,7e-05,6.21129]
[1777573733105,34.55,76300.01,0.0,-0.93656,7e-05,6.21287]
[1777573735153,34.55,76299.97,0.0,-0.93656,7e-05,6.21259]
[1777573735263,34.55,76299.97,0.0,-0.93656,7e-05,6.21259]
[1777573735309,34.55,76299.97,0.0,-0.93656,7e-05,6.21259]
[1777573735362,34.55,76299.8,0.0,-0.93657,7e-05,6.21158]
[1777573736358,34.55,76299.8,0.0,-0.93657,7e-05,6.21158]
[1777573736474,34.55,76299.8,0.0,-0.93657,7e-05,6.21158]
[1777573736526,34.55,76299.8,0.0,-0.93657,7e-05,6.21158]
[1777573736572,34.55,76299.89,0.0,-0.93657,7e-05,6.21203]
[1777573741567,34.55,76300.18,0.0,-0.93655,7e-05,6.21342]
[1777573741596,34.55,76300.18,0.0,-0.93655,7e-05,6.21342]
[1777573741649,34.55,76300.18,0.0,-0.93655,7e-05,6.21342]
[1777573741616,34.55,76300.35,0.0,-0.93654,7e-05,6.21431]
[1777573741702,34.55,76300.35,0.0,-0.93654,7e-05,6.21431]
[1777573741713,34.55,76300.35,0.0,-0.93654,7e-05,6.21431]
[1777573741765,34.55,76300.35,0.0,-0.93654,7e-05,6.21431]
[1777573742262,34.55,76300.35,0.0,-0.93654,7e-05,6.21431]
[1777573742309,34.55,76300.35,0.0,-0.93654,7e-05,6.21431]
[1777573742534,34.55,76300.35,0.0,-0.93654,7e-05,6.21431]
[1777573742543,34.55,76300.35,0.0,-0.93654,7e-05,6.21431]
[1777573742587,34.55,76300.35,0.0,-0.93654,7e-05,6.21431]
[1777573742635,34.55,76301.8,0.0,-0.93644,7e-05,6.22234]
[1777573746413,34.55,76300.44,0.0,-0.93654,7e-05,6.21456]
[1777573746550,34.55,76300.44,0.0,-0.93654,7e-05,6.21456]
[1777573746601,34.55,76300.44,0.0,-0.93654,7e-05,6.21456]
[1777573749895,34.55,76300.84,0.0,-0.93651,7e-05,6.21657]
[1777573749991,34.55,76300.84,0.0,-0.93651,7e-05,6.21657]
[1777573750013,34.55,76300.84,0.0,-0.93651,7e-05,6.21657]
[1777573750057,34.55,76300.84,0.0,-0.93651,7e-05,6.21657]
[1777573750420,34.55,76300.84,0.0,-0.93651,7e-05,6.21657]
[1777573750514,34.55,76295.09,0.0,-0.93693,7e-05,6.18447]
[1777573750835,34.55,76295.09,0.0,-0.93693,7e-05,6.18447]
[1777573750955,34.55,76295.09,0.0,-0.93693,7e-05,6.18447]
[1777573751006,34.55,76295.09,0.0,-0.93693,7e-05,6.18447]
[1777573751230,34.55,76290.86,0.0,-0.93723,7e-05,6.16096]
[1777573752154,34.55,76290.86,0.0,-0.93723,7e-05,6.16096]
[1777573752257,34.55,76290.86,0.0,-0.93723,7e-05,6.16096]
[1777573752310,34.55,76290.86,0.0,-0.93723,7e-05,6.16096]
[1777573752341,34.55,76290.63,0.0,-0.93724,7e-05,6.15972]
[1777573755013,34.55,76289.42,0.0,-0.93733,7e-05,6.15309]
[1777573755419,34.55,76289.42,0.0,-0.93733,7e-05,6.15309]
[1777573755575,34.55,76289.42,0.0,-0.93733,7e-05,6.15309]
[1777573755675,34.55,76289.32,0.0,-0.93734,7e-05,6.15258]
[1777573756039,34.55,76289.32,0.0,-0.93734,7e-05,6.15258]
[1777573756104,34.55,76289.32,0.0,-0.93734,7e-05,6.15258]
[1777573756153,34.55,76289.32,0.0,-0.93734,7e-05,6.15258]
[1777573756267,34.55,76289.32,0.0,-0.93734,7e-05,6.15258]
[1777573756337,34.55,76289.32,0.0,-0.93734,7e-05,6.15258]
[1777573756388,34.55,76289.32,0.0,-0.93734,7e-05,6.15258]
[1777573756426,34.55,76289.33,0.0,-0.93734,7e-05,6.15268]
[1777573757057,34.55,76289.33,0.0,-0.93734,7e-05,6.15268]
[1777573757161,34.55,76289.33,0.0,-0.93734,7e-05,6.15268]
[1777573757222,34.55,76289.33,0.0,-0.93734,7e-05,6.15268]
[1777573757279,34.55,76289.33,0.0,-0.93734,7e-05,6.15268]
[1777573757598,34.55,76289.33,0.0,-0.93734,7e-05,6.15268]
[1777573757655,34.55,76289.33,0.0,-0.93734,7e-05,6.15268]
[1777573757699,34.55,76288.5,0.0,-0.93739,7e-05,6.14812]
[1777573758040,34.55,76288.5,0.0,-0.93739,7e-05,6.14812]
[1777573758105,34.55,76288.5,0.0,-0.93739,7e-05,6.14812]
[1777573758171,34.55,76288.5,0.0,-0.93739,7e-05,6.14812]
[1777573758206,34.55,76288.5,0.0,-0.93739,7e-05,6.14812]
[1777573758280,34.55,76287.04,0.0,-0.9375,7e-05,6.14008]
[1777573759589,34.55,76287.04,0.0,-0.9375,7e-05,6.14008]
[1777573759631,34.55,76286.06,0.0,-0.93757,7e-05,6.13472]
[1777573759715,34.55,76286.06,0.0,-0.93757,7e-05,6.13472]
[1777573759720,34.55,76286.06,0.0,-0.93757,7e-05,6.13472]
[1777573759865,34.55,76286.06,0.0,-0.93757,7e-05,6.13472]
[1777573759917,34.55,76286.06,0.0,-0.93757,7e-05,6.13472]
[1777573760294,34.55,76280.57,0.0,-0.93796,7e-05,6.10443]
[1777573760986,34.55,76280.57,0.0,-0.93796,7e-05,6.10443]
[1777573761224,34.55,76280.57,0.0,-0.93796,7e-05,6.10443]
[1777573761263,34.55,76280.57,0.0,-0.93796,7e-05,6.10443]
[1777573761332,34.55,76280.57,0.0,-0.93796,7e-05,6.10443]
[1777573761380,34.55,76280.57,0.0,-0.93796,7e-05,6.10443]
[1777573761422,34.55,76279.87,0.0,-0.938,7e-05,6.10068]
[1777573762501,34.55,76279.87,0.0,-0.938,7e-05,6.10068]
[1777573762665,34.55,76279.87,0.0,-0.938,7e-05,6.10068]
[1777573762716,34.55,76277.77,0.0,-0.93815,7e-05,6.08922]
[1777573764985,34.55,76277.22,0.0,-0.93819,7e-05,6.08648]
[1777573765183,34.55,76277.22,0.0,-0.93819,7e-05,6.08648]
[1777573765210,34.55,76277.22,0.0,-0.93819,7e-05,6.08648]
[1777573765314,34.55,76277.22,0.0,-0.93819,7e-05,6.08648]
[1777573765335,34.55,76277.22,0.0,-0.93819,7e-05,6.08648]
[1777573765412,34.55,76275.95,0.0,-0.93827,7e-05,6.07963]
[1777573766968,34.55,76274.56,0.0,-0.93837,7e-05,6.07212]
[1777573767344,34.56,76266.23,0.0,-0.93895,7e-05,6.02653]
[1777573767975,34.56,76266.23,0.0,-0.93895,7e-05,6.02653]
[1777573768017,34.56,76266.23,0.0,-0.93895,7e-05,6.02653]
[1777573768116,34.56,76266.23,0.0,-0.93895,7e-05,6.02653]
[1777573768203,34.56,76266.23,0.0,-0.93895,7e-05,6.02653]
[1777573768351,34.56,76257.18,0.0,-0.93958,7e-05,5.97727]
[1777573768790,34.56,76257.18,0.0,-0.93958,7e-05,5.97727]
[1777573768862,34.56,76257.18,0.0,-0.93958,7e-05,5.97727]
[1777573768901,34.56,76257.18,0.0,-0.93958,7e-05,5.97727]
[1777573768949,34.56,76257.18,0.0,-0.93958,7e-05,5.97727]
[1777573769376,34.56,76257.18,0.0,-0.93958,7e-05,5.97727]
[1777573769593,34.56,76257.18,0.0,-0.93958,7e-05,5.97727]
[1777573769644,34.56,76257.18,0.0,-0.93958,7e-05,5.97727]
[1777573769699,34.56,76257.18,0.0,-0.93958,7e-05,5.97727]
[1777573769705,34.56,76253.52,0.0,-0.93983,7e-05,5.95764]
[1777573769718,34.56,76253.52,0.0,-0.93983,7e-05,5.95764]
[1777573771076,34.56,76254.17,0.0,-0.93978,7e-05,5.96152]
[1777573771193,34.56,76254.17,0.0,-0.93978,7e-05,5.96152]
[1777573771416,34.56,76254.17,0.0,-0.93978,7e-05,5.96152]
[1777573771517,34.56,76253.94,0.0,-0.93983,7e-05,5.95604]
[1777573774393,34.56,76250.65,0.0,-0.94005,7e-05,5.93915]
[1777573776407,34.56,76247.33,0.0,-0.94027,7e-05,5.92186]
[1777573777390,34.56,76247.33,0.0,-0.94027,7e-05,5.92186]
[1777573777631,34.56,76247.33,0.0,-0.94027,7e-05,5.92186]
[1777573777682,34.56,76247.33,0.0,-0.94027,7e-05,5.92186]
[1777573777414,34.56,76248.01,0.0,-0.94022,7e-05,5.92593]
[1777573777778,34.56,76248.01,0.0,-0.94022,7e-05,5.92593]
[1777573777887,34.56,76248.01,0.0,-0.94022,7e-05,5.92593]
[1777573778069,34.56,76248.01,0.0,-0.94022,7e-05,5.92593]
[1777573778649,34.56,76248.25,0.0,-0.9402,7e-05,5.9276]
[1777573780476,34.56,76248.57,0.0,-0.94017,7e-05,5.9297]
[1777573780591,34.56,76248.57,0.0,-0.94017,7e-05,5.9297]
[1777573780646,34.57,76248.74,0.0,-0.94015,7e-05,5.93098]
[1777573780778,34.57,76248.74,0.0,-0.94015,7e-05,5.93098]
[1777573780888,34.57,76248.74,0.0,-0.94015,7e-05,5.93098]
[1777573781016,34.57,76248.74,0.0,-0.94015,7e-05,5.93098]
[1777573781126,34.57,76248.74,0.0,-0.94015,7e-05,5.93098]
[1777573781442,34.57,76249.1,0.0,-0.94012,7e-05,5.93328]
[1777573785065,34.57,76249.04,0.0,-0.94011,7e-05,5.93397]
[1777573785213,34.57,76249.04,0.0,-0.94011,7e-05,5.93397]
[1777573785405,34.57,76249.04,0.0,-0.94011,7e-05,5.93397]
[1777573785473,34.57,76249.04,0.0,-0.94011,7e-05,5.93397]
[1777573785574,34.57,76252.79,0.0,-0.93985,7e-05,5.9547]
[1777573786074,34.57,76252.79,0.0,-0.93985,7e-05,5.9547]
[1777573786108,34.57,76252.79,0.0,-0.93985,7e-05,5.9547]
[1777573786377,34.57,76252.79,0.0,-0.93985,7e-05,5.9547]
[1777573786531,34.57,76252.79,0.0,-0.93985,7e-05,5.9547]
[1777573786591,34.57,76252.54,0.0,-0.93986,7e-05,5.95364]
[1777573786733,34.57,76252.54,0.0,-0.93986,7e-05,5.95364]
[1777573790168,34.57,76253.47,0.0,-0.93979,7e-05,5.95959]
[1777573790241,34.57,76253.47,0.0,-0.93979,7e-05,5.95959]
[1777573790484,34.57,76253.47,0.0,-0.93979,7e-05,5.95959]
[1777573790505,34.57,76256.18,0.0,-0.9396,7e-05,5.97465]
[1777573792440,34.57,76256.55,0.0,-0.93957,7e-05,5.97695]
[1777573792506,34.57,76256.55,0.0,-0.93957,7e-05,5.97695]
[1777573792519,34.57,76255.31,0.0,-0.93966,7e-05,5.96984]
[1777573792784,34.57,76255.31,0.0,-0.93966,7e-05,5.96984]
[1777573792992,34.57,76255.31,0.0,-0.93966,7e-05,5.96984]
[1777573793146,34.57,76255.31,0.0,-0.93966,7e-05,5.96984]
[1777573793526,34.57,76254.98,0.0,-0.93968,7e-05,5.96832]
[1777573795919,34.58,76254.27,0.0,-0.93972,7e-05,5.96503]
[1777573796055,34.58,76254.27,0.0,-0.93972,7e-05,5.96503]
[1777573796219,34.58,76254.27,0.0,-0.93972,7e-05,5.96503]
[1777573796548,34.58,76254.56,0.0,-0.9397,7e-05,5.9669]
[1777573801560,34.58,76254.52,0.0,-0.93969,7e-05,5.96756]
[1777573803262,34.58,76253.8,0.0,-0.93973,7e-05,5.9645]
[1777573803373,34.58,76253.8,0.0,-0.93973,7e-05,5.9645]
[1777573803598,34.58,76252.61,0.0,-0.9398,7e-05,5.95832]
[1777573806619,34.58,76254.4,0.0,-0.93968,7e-05,5.96836]
[1777573810646,34.58,76249.63,0.0,-0.94002,7e-05,5.94171]
[1777573812685,34.58,76250.67,0.0,-0.93994,7e-05,5.9477]
[1777573816462,34.58,76251.66,0.0,-0.93986,7e-05,5.95374]
[1777573816689,34.58,76247.84,0.0,-0.94012,7e-05,5.9333]
[1777573818703,34.58,76249.96,0.0,-0.93997,7e-05,5.94488]
[1777573820717,34.58,76252.08,0.0,-0.93984,7e-05,5.9558]
[1777573825752,34.58,76252.46,0.0,-0.93983,7e-05,5.95628]
[1777573829302,34.58,76252.77,0.0,-0.93982,7e-05,5.95698]
[1777573829375,34.58,76252.77,0.0,-0.93982,7e-05,5.95698]
[1777573829397,34.57,76252.77,0.0,-0.93983,7e-05,5.95665]
[1777573829989,34.57,76252.77,0.0,-0.93983,7e-05,5.95665]
[1777573830264,34.57,76252.77,0.0,-0.93983,7e-05,5.95665]
[1777573830365,34.57,76254.44,0.0,-0.93971,7e-05,5.96575]
[1777573831451,34.57,76254.44,0.0,-0.93971,7e-05,5.96575]
[1777573831493,34.57,76287.44,0.0,-0.93744,7e-05,6.1421]
[1777573832250,34.57,76287.44,0.0,-0.93744,7e-05,6.1421]
[1777573832299,34.57,76285.99,0.0,-0.93755,7e-05,6.13344]
[1777573832934,34.57,76285.99,0.0,-0.93755,7e-05,6.13344]
[1777573832996,34.57,76281.46,0.0,-0.93787,7e-05,6.10841]
[1777573834820,34.57,76285.98,0.0,-0.93755,7e-05,6.13352]
[1777573837945,34.57,76279.45,0.0,-0.93801,7e-05,6.09748]
[1777573838857,34.57,76271.25,0.0,-0.93859,7e-05,6.05242]
[1777573840134,34.57,76271.25,0.0,-0.93859,7e-05,6.05242]
[1777573840321,34.57,76271.25,0.0,-0.93859,7e-05,6.05242]
[1777573840559,34.57,76271.25,0.0,-0.93859,7e-05,6.05242]
[1777573840613,34.57,76271.25,0.0,-0.93859,7e-05,6.05242]
[1777573840660,34.57,76275.0,0.0,-0.93832,7e-05,6.07333]
[1777573844205,34.57,76273.48,0.0,-0.93842,7e-05,6.06523]
[1777573844325,34.57,76273.48,0.0,-0.93842,7e-05,6.06523]
[1777573844330,34.57,76273.48,0.0,-0.93842,7e-05,6.06523]
[1777573845265,34.57,76273.82,0.0,-0.9384,7e-05,6.06737]
[1777573845381,34.57,76273.82,0.0,-0.9384,7e-05,6.06737]
[1777573845425,34.57,76273.82,0.0,-0.9384,7e-05,6.06737]
[1777573845503,34.57,76273.82,0.0,-0.9384,7e-05,6.06737]
[1777573845532,34.57,76273.82,0.0,-0.9384,7e-05,6.06737]
[1777573845631,34.57,76273.82,0.0,-0.9384,7e-05,6.06737]
[1777573845681,34.57,76273.82,0.0,-0.9384,7e-05,6.06737]
[1777573845787,34.57,76273.82,0.0,-0.9384,7e-05,6.06737]
[1777573845732,34.58,76274.99,0.0,-0.93831,7e-05,6.07393]
[1777573845931,34.58,76274.99,0.0,-0.93831,7e-05,6.07393]
[1777573845978,34.58,76274.99,0.0,-0.93831,7e-05,6.07393]
[1777573846723,34.58,76274.99,0.0,-0.93831,7e-05,6.07393]
[1777573846808,34.58,76275.76,0.0,-0.93826,7e-05,6.07817]
[1777573846851,34.58,76275.76,0.0,-0.93826,7e-05,6.07817]
[1777573846914,34.58,76275.86,0.0,-0.93825,7e-05,6.07883]
[1777573849930,34.58,76276.11,0.0,-0.93823,7e-05,6.08043]
[1777573850073,34.58,76276.11,0.0,-0.93823,7e-05,6.08043]
[1777573850124,34.58,76276.11,0.0,-0.93823,7e-05,6.08043]
[1777573852287,34.58,76275.85,0.0,-0.93824,7e-05,6.07921]
[1777573852345,34.58,76275.85,0.0,-0.93824,7e-05,6.07921]
[1777573852423,34.58,76275.85,0.0,-0.93824,7e-05,6.07921]
[1777573852584,34.58,76275.85,0.0,-0.93824,7e-05,6.07921]
[1777573852631,34.58,76275.85,0.0,-0.93824,7e-05,6.07921]
[1777573852706,34.58,76275.85,0.0,-0.93824,7e-05,6.07921]
[1777573852686,34.58,76275.09,0.0,-0.93829,7e-05,6.07525]
[1777573853055,34.58,76275.09,0.0,-0.93829,7e-05,6.07525]
[1777573853648,34.58,76275.09,0.0,-0.93829,7e-05,6.07525]
[1777573853766,34.58,76275.09,0.0,-0.93829,7e-05,6.07525]
[1777573853778,34.58,76275.09,0.0,-0.93829,7e-05,6.07525]
[1777573853749,34.58,76271.68,0.0,-0.93853,7e-05,6.05664]
[1777573853819,34.58,76271.68,0.0,-0.93853,7e-05,6.05664]
[1777573854024,34.58,76271.68,0.0,-0.93853,7e-05,6.05664]
[1777573854066,34.58,76271.68,0.0,-0.93853,7e-05,6.05664]
[1777573854103,34.58,76270.96,0.0,-0.93858,7e-05,6.05268]
[1777573855141,34.58,76270.96,0.0,-0.93858,7e-05,6.05268]
[1777573855184,34.58,76270.96,0.0,-0.93858,7e-05,6.05268]
[1777573855293,34.58,76270.96,0.0,-0.93858,7e-05,6.05268]
[1777573855717,34.58,76270.96,0.0,-0.93858,7e-05,6.05268]
[1777573855767,34.58,76271.62,0.0,-0.93853,7e-05,6.05659]
[1777573855956,34.58,76271.62,0.0,-0.93853,7e-05,6.05659]
[1777573856064,34.58,76271.62,0.0,-0.93853,7e-05,6.05659]
[1777573856256,34.58,76271.62,0.0,-0.93853,7e-05,6.05659]
[1777573856305,34.58,76271.62,0.0,-0.93853,7e-05,6.05659]
[1777573856398,34.58,76273.9,0.0,-0.93837,7e-05,6.06925]
[1777573856863,34.58,76273.9,0.0,-0.93837,7e-05,6.06925]
[1777573856998,34.58,76273.9,0.0,-0.93837,7e-05,6.06925]
[1777573857078,34.58,76273.9,0.0,-0.93837,7e-05,6.06925]
[1777573857111,34.58,76273.9,0.0,-0.93837,7e-05,6.06925]
[1777573857192,34.58,76273.9,0.0,-0.93837,7e-05,6.06925]
[1777573860170,34.58,76272.69,0.0,-0.93845,7e-05,6.06284]
[1777573860299,34.58,76272.69,0.0,-0.93845,7e-05,6.06284]
[1777573860339,34.58,76272.69,0.0,-0.93845,7e-05,6.06284]
[1777573863439,34.58,76272.41,0.0,-0.93847,7e-05,6.06168]
[1777573863498,34.58,76272.41,0.0,-0.93847,7e-05,6.06168]
[1777573863547,34.58,76272.41,0.0,-0.93847,7e-05,6.06168]
[1777573865077,34.58,76269.08,0.0,-0.9387,7e-05,6.04366]
[1777573865154,34.58,76269.08,0.0,-0.9387,7e-05,6.04366]
[1777573865201,34.58,76269.08,0.0,-0.9387,7e-05,6.04366]
[1777573865291,34.58,76270.28,0.0,-0.93861,7e-05,6.05054]
[1777573866135,34.58,76270.28,0.0,-0.93861,7e-05,6.05054]
[1777573866220,34.58,76270.28,0.0,-0.93861,7e-05,6.05054]
[1777573866268,34.58,76270.28,0.0,-0.93861,7e-05,6.05054]
[1777573866316,34.58,76271.76,0.0,-0.9385,7e-05,6.05879]
[1777573869088,34.58,76271.06,0.0,-0.93855,7e-05,6.05507]
[1777573869103,34.58,76271.06,0.0,-0.93855,7e-05,6.05507]
[1777573869147,34.58,76271.06,0.0,-0.93855,7e-05,6.05507]
[1777573869199,34.58,76271.06,0.0,-0.93855,7e-05,6.05507]
[1777573869300,34.58,76272.13,0.0,-0.93847,7e-05,6.06121]
[1777573872452,34.58,76271.08,0.0,-0.93855,7e-05,6.05556]
[1777573872569,34.58,76271.08,0.0,-0.93855,7e-05,6.05556]
[1777573872614,34.58,76271.08,0.0,-0.93855,7e-05,6.05556]
[1777573872703,34.58,76271.08,0.0,-0.93855,7e-05,6.05556]
[1777573872751,34.58,76271.08,0.0,-0.93855,7e-05,6.05556]
[1777573872805,34.58,76271.35,0.0,-0.93852,7e-05,6.0573]
[1777573872839,34.58,76271.35,0.0,-0.93852,7e-05,6.0573]
[1777573872932,34.58,76271.35,0.0,-0.93852,7e-05,6.0573]
[1777573873100,34.58,76271.35,0.0,-0.93852,7e-05,6.0573]
[1777573873164,34.58,76271.35,0.0,-0.93852,7e-05,6.0573]
[1777573873218,34.58,76271.35,0.0,-0.93852,7e-05,6.0573]
[1777573873351,34.58,76271.35,0.0,-0.93852,7e-05,6.0573]
[1777573873528,34.58,76271.35,0.0,-0.93852,7e-05,6.0573]
[1777573873561,34.58,76273.26,0.0,-0.93839,7e-05,6.06793]
[1777573877392,34.58,76272.74,0.0,-0.93842,7e-05,6.06527]
[1777573877493,34.58,76272.74,0.0,-0.93842,7e-05,6.06527]
[1777573877546,34.58,76272.74,0.0,-0.93842,7e-05,6.06527]
[1777573877734,34.58,76272.74,0.0,-0.93842,7e-05,6.06527]
[1777573877756,34.58,76268.7,0.0,-0.9387,7e-05,6.04329]
[1777573877940,34.58,76268.7,0.0,-0.9387,7e-05,6.04329]
[1777573878089,34.58,76268.7,0.0,-0.9387,7e-05,6.04329]
[1777573878352,34.58,76268.7,0.0,-0.9387,7e-05,6.04329]
[1777573878417,34.58,76267.53,0.0,-0.93878,7e-05,6.03702]
[1777573881646,34.59,76266.92,0.0,-0.93882,7e-05,6.03383]
[1777573881814,34.59,76266.92,0.0,-0.93882,7e-05,6.03383]
[1777573881731,34.59,76266.87,0.0,-0.93882,7e-05,6.03387]
[1777573881866,34.59,76266.87,0.0,-0.93882,7e-05,6.03387]
[1777573882160,34.59,76266.43,0.0,-0.93885,7e-05,6.03146]
[1777573887232,34.59,76267.13,0.0,-0.9388,7e-05,6.0359]
[1777573887258,34.59,76267.13,0.0,-0.9388,7e-05,6.0359]
[1777573887292,34.59,76267.13,0.0,-0.9388,7e-05,6.0359]
[1777573887366,34.59,76267.38,0.0,-0.93878,7e-05,6.03756]
[1777573890462,34.59,76267.57,0.0,-0.93876,7e-05,6.03874]
[1777573890514,34.59,76267.57,0.0,-0.93876,7e-05,6.03874]
[1777573890553,34.59,76267.57,0.0,-0.93876,7e-05,6.03874]
[1777573890582,34.59,76267.57,0.0,-0.93876,7e-05,6.03874]
[1777573890673,34.59,76267.57,0.0,-0.93876,7e-05,6.03874]
[1777573890717,34.59,76267.57,0.0,-0.93876,7e-05,6.03874]
[1777573890784,34.59,76267.57,0.0,-0.93876,7e-05,6.03874]
[1777573890823,34.59,76267.57,0.0,-0.93876,7e-05,6.03874]
[1777573890756,34.59,76266.8,0.0,-0.93881,7e-05,6.0348]
[1777573890865,34.59,76266.8,0.0,-0.93881,7e-05,6.0348]
[1777573891525,34.59,76266.8,0.0,-0.93881,7e-05,6.0348]
[1777573891541,34.59,76266.8,0.0,-0.93881,7e-05,6.0348]
[1777573891630,34.59,76265.77,0.0,-0.93892,7e-05,6.02471]
[1777573891867,34.59,76265.77,0.0,-0.93892,7e-05,6.02471]
[1777573891972,34.59,76265.77,0.0,-0.93892,7e-05,6.02471]
[1777573892273,34.59,76265.77,0.0,-0.93892,7e-05,6.02471]
[1777573892800,34.59,76265.77,0.0,-0.93892,7e-05,6.02471]
[1777573892343,34.59,76264.7,0.0,-0.939,7e-05,6.019]
[1777573893130,34.59,76264.7,0.0,-0.939,7e-05,6.019]
[1777573893282,34.59,76264.7,0.0,-0.939,7e-05,6.019]
[1777573893403,34.59,76264.7,0.0,-0.939,7e-05,6.019]
[1777573893614,34.59,76264.7,0.0,-0.939,7e-05,6.019]
[1777573893699,34.59,76264.7,0.0,-0.939,7e-05,6.019]
[1777573893800,34.59,76260.96,0.0,-0.93926,7e-05,5.99871]
[1777573893962,34.59,76260.96,0.0,-0.93926,7e-05,5.99871]
[1777573894245,34.59,76257.79,0.0,-0.93948,7e-05,5.98141]
[1777573896602,34.59,76258.8,0.0,-0.9394,7e-05,5.98712]
[1777573896618,34.59,76258.8,0.0,-0.9394,7e-05,5.98712]
[1777573896620,34.59,76252.31,0.0,-0.93985,7e-05,5.95222]
[1777573897054,34.59,76252.31,0.0,-0.93985,7e-05,5.95222]
[1777573897461,34.59,76252.31,0.0,-0.93985,7e-05,5.95222]
[1777573897614,34.59,76252.31,0.0,-0.93985,7e-05,5.95222]
[1777573897816,34.59,76252.31,0.0,-0.93985,7e-05,5.95222]
[1777573897625,34.59,76248.36,0.0,-0.94012,7e-05,5.93105]
[1777573898063,34.59,76248.36,0.0,-0.94012,7e-05,5.93105]
[1777573898086,34.59,76248.36,0.0,-0.94012,7e-05,5.93105]
[1777573898292,34.59,76248.36,0.0,-0.94012,7e-05,5.93105]
[1777573898470,34.59,76248.36,0.0,-0.94012,7e-05,5.93105]
[1777573898529,34.59,76247.48,0.0,-0.94017,7e-05,5.92659]
[1777573900221,34.59,76247.38,0.0,-0.94018,7e-05,5.92605]
[1777573900372,34.59,76247.38,0.0,-0.94018,7e-05,5.92605]
[1777573900548,34.59,76247.38,0.0,-0.94018,7e-05,5.92605]
[1777573900589,34.59,76246.16,0.0,-0.94026,7e-05,5.92007]
[1777573902421,34.6,76245.28,0.0,-0.94031,7e-05,5.91563]
[1777573902617,34.6,76245.28,0.0,-0.94031,7e-05,5.91563]
[1777573902817,34.6,76245.28,0.0,-0.94031,7e-05,5.91563]
[1777573902629,34.6,76245.58,0.0,-0.94029,7e-05,5.91759]
[1777573902923,34.6,76245.58,0.0,-0.94029,7e-05,5.91759]
[1777573903353,34.6,76245.58,0.0,-0.94029,7e-05,5.91759]
[1777573903483,34.6,76245.58,0.0,-0.94029,7e-05,5.91759]
[1777573903708,34.6,76245.58,0.0,-0.94029,7e-05,5.91759]
[1777573903712,34.6,76245.92,0.0,-0.94026,7e-05,5.91975]
[1777573903921,34.6,76245.92,0.0,-0.94026,7e-05,5.91975]
[1777573904089,34.6,76245.92,0.0,-0.94026,7e-05,5.91975]
[1777573904174,34.6,76245.92,0.0,-0.94026,7e-05,5.91975]
[1777573904315,34.6,76244.73,0.0,-0.94034,7e-05,5.91362]
[1777573905863,34.6,76244.73,0.0,-0.94034,7e-05,5.91362]
[1777573906136,34.6,76244.72,0.0,-0.94033,7e-05,5.9139]
[1777573906329,34.6,76246.82,0.0,-0.94019,7e-05,5.9256]
[1777573907338,34.6,76248.36,0.0,-0.94008,7e-05,5.93426]
[1777573908995,34.6,76248.13,0.0,-0.94009,7e-05,5.9333]
[1777573909351,34.6,76249.41,0.0,-0.94,7e-05,5.94054]
[1777573914387,34.6,76249.0,0.0,-0.94001,7e-05,5.93966]
[1777573919451,34.61,76248.89,0.0,-0.94,7e-05,5.94012]
[1777573920148,34.61,76249.13,0.0,-0.93998,7e-05,5.9417]
[1777573920429,34.61,76251.27,0.0,-0.93983,7e-05,5.95359]
[1777573921435,34.61,76253.31,0.0,-0.93968,7e-05,5.96494]
[1777573925900,34.61,76253.35,0.0,-0.93967,7e-05,5.96611]
[1777573926571,34.61,76253.35,0.0,-0.93967,7e-05,5.96611]
[1777573926913,34.61,76253.68,0.0,-0.93964,7e-05,5.96815]
[1777573927449,34.61,76253.68,0.0,-0.93964,7e-05,5.96815]
[1777573927478,34.61,76256.14,0.0,-0.93947,7e-05,5.9818]
[1777573932032,34.61,76256.95,0.0,-0.9394,7e-05,5.98707]
[1777573932513,34.61,76255.44,0.0,-0.9395,7e-05,5.97905]
[1777573937548,34.62,76253.28,0.0,-0.93964,7e-05,5.96847]
[1777573942582,34.62,76253.59,0.0,-0.9396,7e-05,5.97145]
[1777573944068,34.62,76253.07,0.0,-0.93963,7e-05,5.96888]
[1777573944250,34.62,76253.07,0.0,-0.93963,7e-05,5.96888]
[1777573944597,34.62,76264.64,0.0,-0.93882,7e-05,6.03231]
[1777573944967,34.62,76264.64,0.0,-0.93882,7e-05,6.03231]
[1777573945237,34.62,76264.64,0.0,-0.93882,7e-05,6.03231]
[1777573945603,34.62,76277.53,0.0,-0.93791,7e-05,6.1033]
[1777573946611,34.62,76272.79,0.0,-0.93825,7e-05,6.07726]
[1777573947618,34.62,76271.05,0.0,-0.93837,7e-05,6.06779]
[1777573952653,34.62,76271.24,0.0,-0.93839,7e-05,6.06479]
[1777573957694,34.63,76273.72,0.0,-0.93821,7e-05,6.07901]
[1777573958698,34.63,76270.76,0.0,-0.93842,7e-05,6.06284]
[1777573961913,34.63,76270.44,0.0,-0.93844,7e-05,6.06132]
[1777573961720,34.63,76260.86,0.0,-0.93911,7e-05,6.00897]
[1777573962337,34.63,76260.86,0.0,-0.93911,7e-05,6.00897]
[1777573962356,34.63,76260.86,0.0,-0.93911,7e-05,6.00897]
[1777573962691,34.63,76260.86,0.0,-0.93911,7e-05,6.00897]
[1777573962727,34.63,76252.42,0.0,-0.93969,7e-05,5.96317]
[1777573963735,34.63,76241.53,0.0,-0.94044,7e-05,5.90439]
[1777573964543,34.63,76241.53,0.0,-0.94044,7e-05,5.90439]
[1777573964756,34.63,76235.84,0.0,-0.94082,7e-05,5.87405]
[1777573965250,34.63,76235.84,0.0,-0.94082,7e-05,5.87405]
[1777573965762,34.63,76227.86,0.0,-0.94136,7e-05,5.83155]
[1777573966770,34.63,76223.55,0.0,-0.94165,7e-05,5.80832]
[1777573967069,34.63,76223.55,0.0,-0.94165,7e-05,5.80832]
[1777573967198,34.63,76223.55,0.0,-0.94165,7e-05,5.80832]
[1777573967777,34.63,76221.89,0.0,-0.94176,7e-05,5.79935]
[1777573968717,34.63,76221.89,0.0,-0.94176,7e-05,5.79935]
[1777573968783,34.63,76220.17,0.0,-0.94188,7e-05,5.79008]
[1777573969188,34.63,76220.17,0.0,-0.94188,7e-05,5.79008]
[1777573969763,34.63,76220.17,0.0,-0.94188,7e-05,5.79008]
[1777573969791,34.63,76212.34,0.0,-0.94241,7e-05,5.74826]
[1777573970038,34.63,76212.34,0.0,-0.94241,7e-05,5.74826]
[1777573970790,34.63,76212.34,0.0,-0.94241,7e-05,5.74826]
[1777573970799,34.63,76216.19,0.0,-0.94215,7e-05,5.76878]
[1777573971662,34.63,76216.19,0.0,-0.94215,7e-05,5.76878]
[1777573971806,34.63,76219.2,0.0,-0.94195,7e-05,5.78483]
[1777573972305,34.63,76219.2,0.0,-0.94195,7e-05,5.78483]
[1777573972344,34.63,76219.2,0.0,-0.94195,7e-05,5.78483]
[1777573972815,34.63,76221.8,0.0,-0.94177,7e-05,5.79868]
[1777573976841,34.63,76223.62,0.0,-0.94165,7e-05,5.80813]
[1777573977847,34.63,76225.05,0.0,-0.94156,7e-05,5.81572]
[1777573978855,34.63,76228.63,0.0,-0.94131,7e-05,5.83546]
[1777573979862,34.63,76231.05,0.0,-0.94114,7e-05,5.84897]
[1777573981876,34.63,76229.05,0.0,-0.94126,7e-05,5.8392]
[1777573986362,34.64,76229.93,0.0,-0.94118,7e-05,5.84594]
[1777573986394,34.64,76229.93,0.0,-0.94118,7e-05,5.84594]
[1777573988924,34.64,76232.62,0.0,-0.94097,7e-05,5.8619]
[1777573993962,34.65,76232.53,0.0,-0.94095,7e-05,5.86373]
[1777573998995,34.65,76232.42,0.0,-0.94093,7e-05,5.86538]
[1777574003023,34.66,76237.85,0.0,-0.94054,7e-05,5.89633]
[1777574004030,34.66,76242.56,0.0,-0.94021,7e-05,5.92218]
[1777574005037,34.66,76245.62,0.0,-0.93999,7e-05,5.9391]
[1777574007659,34.66,76244.87,0.0,-0.94004,7e-05,5.93535]
[1777574007787,34.66,76244.87,0.0,-0.94004,7e-05,5.93535]
[1777574007862,34.66,76230.26,0.0,-0.94103,7e-05,5.85724]
[1777574008311,34.66,76230.26,0.0,-0.94103,7e-05,5.85724]
[1777574008383,34.66,76218.2,0.0,-0.94185,7e-05,5.79259]
[1777574009011,34.66,76218.2,0.0,-0.94185,7e-05,5.79259]
[1777574009355,34.66,76218.2,0.0,-0.94185,7e-05,5.79259]
[1777574009446,34.66,76207.8,0.0,-0.94254,7e-05,5.73713]
[1777574010073,34.66,76195.81,0.0,-0.94334,7e-05,5.67364]
[1777574011080,34.66,76191.76,0.0,-0.94365,7e-05,5.64744]
[1777574012087,34.66,76182.25,0.0,-0.94428,7e-05,5.59717]
[1777574013094,34.66,76180.83,0.0,-0.94437,7e-05,5.58948]
[1777574014101,34.66,76183.93,0.0,-0.94418,7e-05,5.60546]
[1777574015723,34.66,76183.93,0.0,-0.94418,7e-05,5.60546]
[1777574015776,34.66,76183.93,0.0,-0.94418,7e-05,5.60546]
[1777574015817,34.66,76186.93,0.0,-0.94399,7e-05,5.62063]
[1777574016085,34.66,76186.93,0.0,-0.94399,7e-05,5.62063]
[1777574016106,34.66,76186.93,0.0,-0.94399,7e-05,5.62063]
[1777574016262,34.66,76186.93,0.0,-0.94399,7e-05,5.62063]
[1777574016375,34.66,76186.93,0.0,-0.94399,7e-05,5.62063]
[1777574016416,34.66,76186.93,0.0,-0.94399,7e-05,5.62063]
[1777574016438,34.66,76186.93,0.0,-0.94399,7e-05,5.62063]
[1777574016476,34.66,76186.03,0.0,-0.94405,7e-05,5.61562]
[1777574019347,34.66,76187.38,0.0,-0.94396,7e-05,5.6227]
[1777574019393,34.66,76187.38,0.0,-0.94396,7e-05,5.6227]
[1777574019445,34.66,76187.38,0.0,-0.94396,7e-05,5.6227]
[1777574019547,34.66,76187.38,0.0,-0.94396,7e-05,5.6227]
[1777574019597,34.66,76187.38,0.0,-0.94396,7e-05,5.6227]
[1777574019679,34.66,76187.38,0.0,-0.94396,7e-05,5.6227]
[1777574019720,34.66,76187.38,0.0,-0.94396,7e-05,5.6227]
[1777574019802,34.66,76187.38,0.0,-0.94396,7e-05,5.6227]
[1777574019902,34.65,76187.23,0.0,-0.94398,7e-05,5.62103]
[1777574020360,34.65,76187.23,0.0,-0.94398,7e-05,5.62103]
[1777574020507,34.65,76187.23,0.0,-0.94398,7e-05,5.62103]
[1777574020558,34.65,76187.23,0.0,-0.94398,7e-05,5.62103]
[1777574020621,34.65,76187.23,0.0,-0.94398,7e-05,5.62103]
[1777574020675,34.65,76187.23,0.0,-0.94398,7e-05,5.62103]
[1777574020806,34.65,76187.23,0.0,-0.94398,7e-05,5.62103]
[1777574020844,34.65,76187.23,0.0,-0.94398,7e-05,5.62103]
[1777574020965,34.65,76187.23,0.0,-0.94398,7e-05,5.62103]
[1777574020945,34.65,76186.28,0.0,-0.94405,7e-05,5.61576]
[1777574021110,34.65,76186.28,0.0,-0.94405,7e-05,5.61576]
[1777574021217,34.65,76186.28,0.0,-0.94405,7e-05,5.61576]
[1777574021276,34.65,76186.28,0.0,-0.94405,7e-05,5.61576]
[1777574021333,34.65,76186.28,0.0,-0.94405,7e-05,5.61576]
[1777574021413,34.65,76186.28,0.0,-0.94405,7e-05,5.61576]
[1777574021434,34.65,76187.43,0.0,-0.94398,7e-05,5.6215]
[1777574022779,34.65,76187.43,0.0,-0.94398,7e-05,5.6215]
[1777574022916,34.65,76187.43,0.0,-0.94398,7e-05,5.6215]
[1777574022969,34.65,76187.43,0.0,-0.94398,7e-05,5.6215]
[1777574023080,34.65,76188.79,0.0,-0.94389,7e-05,5.62834]
[1777574023378,34.65,76188.79,0.0,-0.94389,7e-05,5.62834]
[1777574023438,34.65,76188.79,0.0,-0.94389,7e-05,5.62834]
[1777574023593,34.65,76188.79,0.0,-0.94389,7e-05,5.62834]
[1777574023781,34.65,76188.79,0.0,-0.94389,7e-05,5.62834]
[1777574023907,34.65,76188.79,0.0,-0.94389,7e-05,5.62834]
[1777574023974,34.65,76188.79,0.0,-0.94389,7e-05,5.62834]
[1777574023929,34.65,76188.49,0.0,-0.94391,7e-05,5.62647]
[1777574024599,34.65,76188.49,0.0,-0.94391,7e-05,5.62647]
[1777574024762,34.65,76188.49,0.0,-0.94391,7e-05,5.62647]
[1777574024814,34.65,76188.49,0.0,-0.94391,7e-05,5.62647]
[1777574024863,34.65,76187.97,0.0,-0.94395,7e-05,5.62344]
[1777574025680,34.65,76187.97,0.0,-0.94395,7e-05,5.62344]
[1777574025782,34.65,76187.97,0.0,-0.94395,7e-05,5.62344]
[1777574025832,34.65,76187.97,0.0,-0.94395,7e-05,5.62344]
[1777574025883,34.65,76187.92,0.0,-0.94396,7e-05,5.62289]
[1777574026691,34.65,76187.92,0.0,-0.94396,7e-05,5.62289]
[1777574026956,34.65,76187.92,0.0,-0.94396,7e-05,5.62289]
[1777574026692,34.65,76189.71,0.0,-0.94384,7e-05,5.63261]
[1777574027089,34.65,76189.71,0.0,-0.94384,7e-05,5.63261]
[1777574027219,34.65,76189.71,0.0,-0.94384,7e-05,5.63261]
[1777574027263,34.65,76189.71,0.0,-0.94384,7e-05,5.63261]
[1777574027528,34.65,76189.71,0.0,-0.94384,7e-05,5.63261]
[1777574027655,34.65,76189.71,0.0,-0.94384,7e-05,5.63261]
[1777574027687,34.65,76195.45,0.0,-0.94346,7e-05,5.6631]
[1777574028088,34.65,76195.45,0.0,-0.94346,7e-05,5.6631]
[1777574028229,34.65,76195.45,0.0,-0.94346,7e-05,5.6631]
[1777574028277,34.65,76195.45,0.0,-0.94346,7e-05,5.6631]
[1777574028290,34.65,76198.9,0.0,-0.94323,7e-05,5.68131]
[1777574030962,34.65,76199.81,0.0,-0.94317,7e-05,5.68636]
[1777574031177,34.65,76199.82,0.0,-0.94316,7e-05,5.68665]
[1777574031223,34.65,76199.82,0.0,-0.94316,7e-05,5.68665]
[1777574031233,34.65,76199.89,0.0,-0.94316,7e-05,5.68725]
[1777574032240,34.65,76202.87,0.0,-0.94295,7e-05,5.70377]
[1777574033868,34.65,76202.87,0.0,-0.94295,7e-05,5.70377]
[1777574033895,34.65,76202.87,0.0,-0.94295,7e-05,5.70377]
[1777574033925,34.65,76202.87,0.0,-0.94295,7e-05,5.70377]
[1777574033935,34.66,76202.51,0.0,-0.94295,7e-05,5.70333]
[1777574034159,34.66,76202.51,0.0,-0.94295,7e-05,5.70333]
[1777574034208,34.66,76202.51,0.0,-0.94295,7e-05,5.70333]
[1777574034320,34.66,76202.51,0.0,-0.94295,7e-05,5.70333]
[1777574034929,34.66,76202.51,0.0,-0.94295,7e-05,5.70333]
[1777574034935,34.66,76209.26,0.0,-0.9425,7e-05,5.73987]
[1777574035150,34.66,76209.26,0.0,-0.9425,7e-05,5.73987]
[1777574035203,34.66,76209.26,0.0,-0.9425,7e-05,5.73987]
[1777574035261,34.66,76211.61,0.0,-0.94234,7e-05,5.75236]
[1777574036690,34.66,76211.61,0.0,-0.94234,7e-05,5.75236]
[1777574036804,34.66,76211.61,0.0,-0.94234,7e-05,5.75236]
[1777574036855,34.66,76211.61,0.0,-0.94234,7e-05,5.75236]
[1777574036903,34.66,76211.47,0.0,-0.94233,7e-05,5.75294]
[1777574038756,34.66,76213.32,0.0,-0.94221,7e-05,5.76279]
[1777574038822,34.66,76213.32,0.0,-0.94221,7e-05,5.76279]
[1777574038881,34.66,76214.13,0.0,-0.94215,7e-05,5.76737]
[1777574039091,34.66,76214.13,0.0,-0.94215,7e-05,5.76737]
[1777574039275,34.66,76214.13,0.0,-0.94215,7e-05,5.76737]
[1777574039434,34.66,76214.13,0.0,-0.94215,7e-05,5.76737]
[1777574039791,34.66,76214.13,0.0,-0.94215,7e-05,5.76737]
[1777574039808,34.66,76214.13,0.0,-0.94215,7e-05,5.76737]
[1777574039945,34.66,76214.13,0.0,-0.94215,7e-05,5.76737]
[1777574039893,34.66,76215.17,0.0,-0.94207,7e-05,5.77355]
[1777574040069,34.66,76215.17,0.0,-0.94207,7e-05,5.77355]
[1777574040107,34.66,76215.17,0.0,-0.94207,7e-05,5.77355]
[1777574040234,34.66,76215.17,0.0,-0.94207,7e-05,5.77355]
[1777574040374,34.66,76215.17,0.0,-0.94207,7e-05,5.77355]
[1777574040857,34.66,76215.17,0.0,-0.94207,7e-05,5.77355]
[1777574040950,34.67,76217.94,0.0,-0.94188,7e-05,5.78895]
[1777574041020,34.67,76217.94,0.0,-0.94188,7e-05,5.78895]
[1777574041160,34.67,76217.94,0.0,-0.94188,7e-05,5.78895]
[1777574041177,34.67,76217.94,0.0,-0.94188,7e-05,5.78895]
[1777574041303,34.67,76218.89,0.0,-0.94181,7e-05,5.79402]
[1777574042310,34.67,76221.35,0.0,-0.94164,7e-05,5.80777]
[1777574045331,34.67,76226.58,0.0,-0.94126,7e-05,5.83749]
[1777574047345,34.67,76223.73,0.0,-0.94144,7e-05,5.82325]
[1777574048594,34.67,76223.73,0.0,-0.94144,7e-05,5.82325]
[1777574048622,34.67,76223.73,0.0,-0.94144,7e-05,5.82325]
[1777574048747,34.67,76223.73,0.0,-0.94144,7e-05,5.82325]
[1777574048944,34.67,76223.73,0.0,-0.94144,7e-05,5.82325]
[1777574049354,34.68,76224.64,0.0,-0.94137,7e-05,5.82918]
[1777574049372,34.68,76224.64,0.0,-0.94137,7e-05,5.82918]
[1777574049473,34.68,76224.64,0.0,-0.94137,7e-05,5.82918]
[1777574049608,34.68,76224.64,0.0,-0.94137,7e-05,5.82918]
[1777574049722,34.68,76224.64,0.0,-0.94137,7e-05,5.82918]
[1777574049823,34.68,76224.44,0.0,-0.94138,7e-05,5.82863]
[1777574050182,34.68,76224.44,0.0,-0.94138,7e-05,5.82863]
[1777574050298,34.68,76224.44,0.0,-0.94138,7e-05,5.82863]
[1777574050521,34.68,76224.44,0.0,-0.94138,7e-05,5.82863]
[1777574050620,34.68,76224.44,0.0,-0.94138,7e-05,5.82863]
[1777574050833,34.68,76224.44,0.0,-0.94138,7e-05,5.82863]
[1777574050965,34.68,76224.44,0.0,-0.94138,7e-05,5.82863]
[1777574050978,34.68,76224.44,0.0,-0.94138,7e-05,5.82863]
[1777574050934,34.68,76222.79,0.0,-0.94148,7e-05,5.82031]
[1777574051084,34.68,76222.79,0.0,-0.94148,7e-05,5.82031]
[1777574051290,34.68,76222.79,0.0,-0.94148,7e-05,5.82031]
[1777574051311,34.68,76222.79,0.0,-0.94148,7e-05,5.82031]
[1777574051426,34.68,76222.79,0.0,-0.94148,7e-05,5.82031]
[1777574051627,34.68,76222.79,0.0,-0.94148,7e-05,5.82031]
[1777574051728,34.68,76221.42,0.0,-0.94157,7e-05,5.8135]
[1777574053276,34.68,76222.48,0.0,-0.9415,7e-05,5.81918]
[1777574053387,34.68,76222.48,0.0,-0.9415,7e-05,5.81918]
[1777574053535,34.68,76222.48,0.0,-0.9415,7e-05,5.81918]
[1777574053601,34.68,76222.48,0.0,-0.9415,7e-05,5.81918]
[1777574053637,34.68,76222.03,0.0,-0.94151,7e-05,5.81782]
[1777574057895,34.68,76221.86,0.0,-0.94151,7e-05,5.81795]
[1777574057994,34.68,76221.86,0.0,-0.94151,7e-05,5.81795]
[1777574057994,34.69,76221.99,0.0,-0.94149,7e-05,5.81967]
[1777574058240,34.69,76221.99,0.0,-0.94149,7e-05,5.81967]
[1777574058422,34.69,76223.61,0.0,-0.94138,7e-05,5.82835]
[1777574059429,34.69,76225.28,0.0,-0.94126,7e-05,5.83781]
[1777574064464,34.7,76226.43,0.0,-0.94114,7e-05,5.84684]
[1777574065471,34.7,76238.07,0.0,-0.94034,7e-05,5.90997]
[1777574066478,34.7,76238.32,0.0,-0.94032,7e-05,5.91169]
[1777574070511,34.7,76240.22,0.0,-0.94017,7e-05,5.92343]
[1777574076554,34.71,76240.27,0.0,-0.94018,7e-05,5.92135]
[1777574079575,34.71,76234.52,0.0,-0.94056,7e-05,5.89146]
[1777574084610,34.71,76235.29,0.0,-0.94048,7e-05,5.89779]
[1777574089645,34.72,76234.76,0.0,-0.94049,7e-05,5.89714]
[1777574092667,34.72,76236.21,0.0,-0.94037,7e-05,5.90627]
[1777574097702,34.73,76235.43,0.0,-0.9404,7e-05,5.90424]
[1777574101730,34.73,76238.96,0.0,-0.94013,7e-05,5.92507]
[1777574106764,34.74,76239.85,0.0,-0.94005,7e-05,5.93191]
[1777574108779,34.74,76243.83,0.0,-0.93976,7e-05,5.95424]
[1777574110793,34.74,76246.48,0.0,-0.93957,7e-05,5.96931]
[1777574112807,34.74,76249.3,0.0,-0.93937,7e-05,5.98527]
[1777574113814,34.74,76245.12,0.0,-0.93965,7e-05,5.96288]
[1777574117841,34.75,76247.94,0.0,-0.93944,7e-05,5.97951]
[1777574118849,34.75,76250.56,0.0,-0.93925,7e-05,5.99405]
[1777574123813,34.75,76250.43,0.0,-0.93925,7e-05,5.99444]
[1777574123869,34.75,76250.43,0.0,-0.93925,7e-05,5.99444]
[1777574123884,34.75,76252.99,0.0,-0.93907,7e-05,6.00865]
[1777574124891,34.75,76255.65,0.0,-0.93888,7e-05,6.0234]
[1777574128919,34.75,76254.03,0.0,-0.93898,7e-05,6.01547]
[1777574133954,34.76,76254.16,0.0,-0.939,7e-05,6.01282]
[1777574138989,34.76,76256.46,0.0,-0.93882,7e-05,6.0266]
[1777574139996,34.76,76258.65,0.0,-0.93866,7e-05,6.03878]
[1777574145031,34.76,76259.27,0.0,-0.93861,7e-05,6.04319]
[1777574147045,34.76,76261.0,0.0,-0.93848,7e-05,6.05305]
[1777574147503,34.76,76261.0,0.0,-0.93848,7e-05,6.05305]
[1777574147514,34.76,76261.0,0.0,-0.93848,7e-05,6.05305]
[1777574148052,34.76,76261.29,0.0,-0.93846,7e-05,6.05483]
[1777574153087,34.77,76260.11,0.0,-0.93853,7e-05,6.04937]
[1777574154010,34.77,76260.11,0.0,-0.93853,7e-05,6.04937]
[1777574155983,34.77,76260.23,0.0,-0.93851,7e-05,6.05044]
[1777574156109,34.77,76263.39,0.0,-0.93829,7e-05,6.06794]
[1777574156284,34.77,76263.39,0.0,-0.93829,7e-05,6.06794]
[1777574156987,34.77,76263.39,0.0,-0.93829,7e-05,6.06794]
[1777574157116,34.77,76267.57,0.0,-0.93799,7e-05,6.09104]
[1777574162151,34.77,76264.46,0.0,-0.9382,7e-05,6.07471]
[1777574164165,34.77,76267.36,0.0,-0.93799,7e-05,6.09094]
[1777574165172,34.77,76269.39,0.0,-0.93785,7e-05,6.10222]
[1777574168193,34.77,76267.06,0.0,-0.93801,7e-05,6.0898]
[1777574173228,34.77,76266.87,0.0,-0.93801,7e-05,6.08946]
[1777574174234,34.77,76264.36,0.0,-0.93819,7e-05,6.07583]
[1777574175246,34.77,76262.24,0.0,-0.93833,7e-05,6.06438]
[1777574179273,34.77,76266.29,0.0,-0.93804,7e-05,6.08724]
[1777574180281,34.78,76268.74,0.0,-0.93787,7e-05,6.10082]
[1777574182295,34.78,76273.24,0.0,-0.93755,7e-05,6.12576]
[1777574186323,34.78,76270.36,0.0,-0.93775,7e-05,6.11021]
[1777574188336,34.78,76268.78,0.0,-0.93785,7e-05,6.10171]
[1777574191358,34.78,76266.74,0.0,-0.93804,7e-05,6.08623]
[1777574197400,34.78,76264.42,0.0,-0.93819,7e-05,6.07428]
[1777574200421,34.78,76266.1,0.0,-0.93807,7e-05,6.08391]
[1777574201428,34.78,76267.84,0.0,-0.93794,7e-05,6.0936]
[1777574206463,34.78,76263.02,0.0,-0.93827,7e-05,6.06776]
[1777574209484,34.78,76265.31,0.0,-0.93811,7e-05,6.08073]
[1777574212505,34.78,76263.86,0.0,-0.9382,7e-05,6.07321]
[1777574214518,34.78,76261.33,0.0,-0.93838,7e-05,6.05964]
[1777574217540,34.79,76264.25,0.0,-0.93817,7e-05,6.07607]
[1777574222575,34.79,76264.35,0.0,-0.93815,7e-05,6.07729]
[1777574225596,34.79,76266.89,0.0,-0.93797,7e-05,6.09158]
[1777574226603,34.79,76272.34,0.0,-0.93758,7e-05,6.12174]
[1777574231637,34.79,76271.81,0.0,-0.93761,7e-05,6.11911]
[1777574233652,34.79,76273.63,0.0,-0.93748,7e-05,6.12924]
[1777574236672,34.79,76275.14,0.0,-0.93737,7e-05,6.13767]
[1777574237680,34.79,76278.23,0.0,-0.93715,7e-05,6.15473]
[1777574241708,34.79,76276.02,0.0,-0.93731,7e-05,6.14256]
[1777574246743,34.79,76276.68,0.0,-0.93726,7e-05,6.1463]
[1777574251778,34.79,76274.81,0.0,-0.93744,7e-05,6.13148]
[1777574256813,34.79,76274.86,0.0,-0.93743,7e-05,6.13196]
[1777574260841,34.79,76273.01,0.0,-0.93756,7e-05,6.12195]
[1777574261848,34.79,76263.35,0.0,-0.93824,7e-05,6.069]
[1777574262643,34.79,76263.35,0.0,-0.93824,7e-05,6.069]
[1777574262714,34.79,76263.35,0.0,-0.93824,7e-05,6.06914]
[1777574264533,34.79,76264.74,0.0,-0.93814,7e-05,6.07689]
[1777574265167,34.79,76264.74,0.0,-0.93814,7e-05,6.07689]
[1777574264869,34.79,76258.74,0.0,-0.93856,7e-05,6.0442]
[1777574265363,34.79,76258.74,0.0,-0.93856,7e-05,6.0442]
[1777574265876,34.79,76253.12,0.0,-0.93895,7e-05,6.01373]
[1777574270910,34.79,76251.43,0.0,-0.93908,7e-05,6.00364]
[1777574273935,34.79,76249.71,0.0,-0.93919,7e-05,5.995]
[1777574274942,34.79,76251.54,0.0,-0.93906,7e-05,6.00521]
[1777574279977,34.8,76251.15,0.0,-0.93907,7e-05,6.00432]
[1777574281451,34.8,76250.29,0.0,-0.93913,7e-05,5.99988]
[1777574281745,34.8,76250.29,0.0,-0.93913,7e-05,5.99988]
[1777574281991,34.8,76240.7,0.0,-0.93979,7e-05,5.94813]
[1777574282998,34.8,76239.42,0.0,-0.93987,7e-05,5.94154]
[1777574286024,34.8,76241.6,0.0,-0.93971,7e-05,5.95435]
[1777574286719,34.8,76241.6,0.0,-0.93971,7e-05,5.95435]
[1777574288038,34.8,76246.96,0.0,-0.93933,7e-05,5.98403]
[1777574289045,34.8,76249.84,0.0,-0.93912,7e-05,5.99994]
[1777574294080,34.81,76249.17,0.0,-0.93916,7e-05,5.99754]
[1777574299115,34.81,76249.26,0.0,-0.93913,7e-05,5.99925]
[1777574300122,34.81,76251.67,0.0,-0.93896,7e-05,6.01259]
[1777574301129,34.81,76253.98,0.0,-0.9388,7e-05,6.02539]
[1777574305157,34.81,76256.07,0.0,-0.93864,7e-05,6.03757]
[1777574307170,34.81,76258.64,0.0,-0.93846,7e-05,6.05196]
[1777574308178,34.81,76260.6,0.0,-0.93832,7e-05,6.06284]
[1777574313213,34.81,76261.03,0.0,-0.93832,7e-05,6.06133]
[1777574318248,34.82,76259.88,0.0,-0.93839,7e-05,6.05582]
[1777574323283,34.82,76259.73,0.0,-0.93839,7e-05,6.0558]
[1777574324134,34.82,76259.73,0.0,-0.93839,7e-05,6.0558]
[1777574324290,34.82,76261.33,0.0,-0.93828,7e-05,6.0647]
[1777574324408,34.82,76261.33,0.0,-0.93828,7e-05,6.0647]
[1777574324461,34.82,76261.33,0.0,-0.93828,7e-05,6.0647]
[1777574324566,34.82,76261.33,0.0,-0.93828,7e-05,6.0647]
[1777574324854,34.82,76261.33,0.0,-0.93828,7e-05,6.0647]
[1777574324880,34.82,76261.33,0.0,-0.93828,7e-05,6.0647]
[1777574324942,34.82,76261.33,0.0,-0.93827,7e-05,6.06484]
[1777574325297,34.82,76266.49,0.0,-0.93791,7e-05,6.09309]
[1777574326304,34.82,76270.23,0.0,-0.93765,7e-05,6.1137]
[1777574329326,34.82,76272.39,0.0,-0.93749,7e-05,6.12577]
[1777574334361,34.82,76273.25,0.0,-0.93743,7e-05,6.13075]
[1777574336375,34.82,76274.78,0.0,-0.93732,7e-05,6.13928]
[1777574337709,34.82,76274.78,0.0,-0.93732,7e-05,6.13928]
[1777574338183,34.82,76274.78,0.0,-0.93732,7e-05,6.13928]
[1777574338283,34.82,76274.48,0.0,-0.93734,7e-05,6.13772]
[1777574341558,34.82,76274.71,0.0,-0.93732,7e-05,6.13911]
[1777574341617,34.82,76274.71,0.0,-0.93732,7e-05,6.13911]
[1777574341731,34.82,76274.71,0.0,-0.93732,7e-05,6.13911]
[1777574341737,34.82,76274.71,0.0,-0.93732,7e-05,6.13911]
[1777574341808,34.82,76271.95,0.0,-0.93751,7e-05,6.12406]
[1777574343590,34.82,76272.36,0.0,-0.93748,7e-05,6.12631]
[1777574343653,34.82,76272.36,0.0,-0.93748,7e-05,6.12631]
[1777574343678,34.82,76272.36,0.0,-0.93748,7e-05,6.12631]
[1777574343722,34.82,76272.36,0.0,-0.93748,7e-05,6.12631]
[1777574344131,34.82,76272.36,0.0,-0.93748,7e-05,6.12631]
[1777574344251,34.82,76272.36,0.0,-0.93748,7e-05,6.12631]
[1777574344225,34.82,76267.99,0.0,-0.93779,7e-05,6.10251]
[1777574344365,34.82,76267.99,0.0,-0.93779,7e-05,6.10251]
[1777574344571,34.82,76267.99,0.0,-0.93779,7e-05,6.10251]
[1777574344603,34.82,76267.99,0.0,-0.93779,7e-05,6.10251]
[1777574344701,34.82,76268.84,0.0,-0.93773,7e-05,6.10717]
[1777574345905,34.82,76268.84,0.0,-0.93773,7e-05,6.10717]
[1777574345978,34.82,76268.84,0.0,-0.93773,7e-05,6.10717]
[1777574346023,34.82,76268.84,0.0,-0.93773,7e-05,6.10717]
[1777574351470,34.82,76269.73,0.0,-0.93766,7e-05,6.11275]
[1777574351521,34.82,76269.73,0.0,-0.93766,7e-05,6.11275]
[1777574351576,34.82,76269.73,0.0,-0.93766,7e-05,6.11275]
[1777574351581,34.82,76269.73,0.0,-0.93766,7e-05,6.11275]
[1777574353213,34.82,76269.72,0.0,-0.93766,7e-05,6.1128]
[1777574353265,34.82,76269.72,0.0,-0.93766,7e-05,6.1128]
[1777574353315,34.82,76269.46,0.0,-0.93767,7e-05,6.11159]
[1777574353354,34.82,76269.46,0.0,-0.93767,7e-05,6.11159]
[1777574353406,34.82,76269.46,0.0,-0.93767,7e-05,6.11159]
[1777574353495,34.82,76268.46,0.0,-0.93774,7e-05,6.1061]
[1777574357430,34.83,76268.72,0.0,-0.93772,7e-05,6.1079]
[1777574357622,34.83,76268.72,0.0,-0.93772,7e-05,6.1079]
[1777574357698,34.83,76269.05,0.0,-0.9377,7e-05,6.10983]
[1777574359271,34.83,76269.05,0.0,-0.9377,7e-05,6.10983]
[1777574359306,34.83,76269.05,0.0,-0.9377,7e-05,6.10983]
[1777574359537,34.83,76268.94,0.0,-0.9377,7e-05,6.10947]
[1777574361957,34.83,76268.94,0.0,-0.9377,7e-05,6.10947]
[1777574362071,34.83,76268.94,0.0,-0.9377,7e-05,6.10947]
[1777574362123,34.83,76268.94,0.0,-0.9377,7e-05,6.10947]
[1777574367593,34.83,76269.41,0.0,-0.93765,7e-05,6.11303]
[1777574372600,34.83,76269.34,0.0,-0.93766,7e-05,6.11289]
[1777574372721,34.83,76269.34,0.0,-0.93766,7e-05,6.11289]
[1777574372772,34.83,76269.34,0.0,-0.93766,7e-05,6.11289]
[1777574373213,34.83,76269.34,0.0,-0.93766,7e-05,6.11289]
[1777574373351,34.83,76269.03,0.0,-0.93771,7e-05,6.10707]
[1777574373396,34.83,76269.03,0.0,-0.93771,7e-05,6.10707]
[1777574373609,34.83,76269.03,0.0,-0.93771,7e-05,6.10707]
[1777574373655,34.83,76269.03,0.0,-0.93771,7e-05,6.10707]
[1777574373963,34.83,76269.03,0.0,-0.93771,7e-05,6.10707]
[1777574374083,34.83,76269.03,0.0,-0.93771,7e-05,6.10707]
[1777574374216,34.83,76269.03,0.0,-0.93771,7e-05,6.10707]
[1777574374255,34.83,76271.96,0.0,-0.9375,7e-05,6.1233]
[1777574375649,34.83,76277.22,0.0,-0.93713,7e-05,6.15237]
[1777574377274,34.83,76277.22,0.0,-0.93713,7e-05,6.15237]
[1777574377318,34.83,76277.3,0.0,-0.93712,7e-05,6.15298]
[1777574377396,34.83,76277.3,0.0,-0.93712,7e-05,6.15298]
[1777574377445,34.83,76277.3,0.0,-0.93712,7e-05,6.15298]
[1777574377663,34.83,76276.67,0.0,-0.93717,7e-05,6.14951]
[1777574382698,34.83,76278.56,0.0,-0.93703,7e-05,6.16022]
[1777574384649,34.83,76278.6,0.0,-0.93702,7e-05,6.16048]
[1777574384699,34.83,76278.6,0.0,-0.93702,7e-05,6.16048]
[1777574384709,34.83,76278.6,0.0,-0.93702,7e-05,6.16048]
[1777574384761,34.83,76278.6,0.0,-0.93702,7e-05,6.16048]
[1777574384863,34.83,76278.69,0.0,-0.93702,7e-05,6.16106]
[1777574387978,34.83,76278.7,0.0,-0.93702,7e-05,6.16112]
[1777574388153,34.83,76278.7,0.0,-0.93702,7e-05,6.16112]
[1777574388197,34.83,76278.7,0.0,-0.93702,7e-05,6.16112]
[1777574389262,34.83,76278.41,0.0,-0.93704,7e-05,6.15964]
[1777574389339,34.83,76278.41,0.0,-0.93704,7e-05,6.15964]
[1777574389290,34.83,76280.4,0.0,-0.93689,7e-05,6.17066]
[1777574389388,34.83,76280.4,0.0,-0.93689,7e-05,6.17066]
[1777574389747,34.83,76283.23,0.0,-0.93669,7e-05,6.18629]
[1777574391179,34.83,76283.23,0.0,-0.93669,7e-05,6.18629]
[1777574391226,34.83,76283.23,0.0,-0.93669,7e-05,6.18629]
[1777574391351,34.83,76283.23,0.0,-0.93669,7e-05,6.18629]
[1777574391403,34.83,76281.56,0.0,-0.93681,7e-05,6.17708]
[1777574392445,34.83,76282.48,0.0,-0.93674,7e-05,6.18217]
[1777574392493,34.83,76282.48,0.0,-0.93674,7e-05,6.18217]
[1777574393249,34.83,76282.48,0.0,-0.93674,7e-05,6.18217]
[1777574393261,34.83,76282.6,0.0,-0.93673,7e-05,6.18285]
[1777574393683,34.83,76282.6,0.0,-0.93673,7e-05,6.18285]
[1777574393729,34.83,76282.6,0.0,-0.93673,7e-05,6.18285]
[1777574393775,34.83,76282.49,0.0,-0.93674,7e-05,6.18224]
[1777574395259,34.83,76282.49,0.0,-0.93674,7e-05,6.18224]
[1777574395295,34.83,76282.49,0.0,-0.93674,7e-05,6.18224]
[1777574395544,34.83,76282.4,0.0,-0.93675,7e-05,6.18175]
[1777574395563,34.83,76282.4,0.0,-0.93675,7e-05,6.18175]
[1777574399620,34.83,76281.53,0.0,-0.93681,7e-05,6.17697]
[1777574399671,34.83,76281.53,0.0,-0.93681,7e-05,6.17697]
[1777574399742,34.83,76281.53,0.0,-0.93681,7e-05,6.17697]
[1777574399794,34.83,76281.53,0.0,-0.93681,7e-05,6.17697]
[1777574400175,34.83,76281.53,0.0,-0.93681,7e-05,6.17697]
[1777574400247,34.83,76281.53,0.0,-0.93681,7e-05,6.17697]
[1777574400297,34.83,76281.53,0.0,-0.93681,7e-05,6.17697]
[1777574400345,34.83,76280.09,0.0,-0.93691,7e-05,6.16903]
[1777574401605,34.83,76280.14,0.0,-0.93691,7e-05,6.16933]
[1777574401734,34.83,76280.14,0.0,-0.93691,7e-05,6.16933]
[1777574401857,34.83,76280.14,0.0,-0.93691,7e-05,6.16933]
[1777574401918,34.83,76280.14,0.0,-0.93691,7e-05,6.16933]
[1777574402089,34.83,76280.14,0.0,-0.93691,7e-05,6.16933]
[1777574402199,34.83,76280.14,0.0,-0.93691,7e-05,6.16933]
[1777574402266,34.83,76280.14,0.0,-0.93691,7e-05,6.16933]
[1777574402332,34.83,76280.14,0.0,-0.93691,7e-05,6.16933]
[1777574402294,34.83,76277.49,0.0,-0.9371,7e-05,6.15473]
[1777574402386,34.83,76277.49,0.0,-0.9371,7e-05,6.15473]
[1777574402844,34.83,76276.72,0.0,-0.93715,7e-05,6.15053]
[1777574405822,34.83,76275.55,0.0,-0.93723,7e-05,6.14419]
[1777574405980,34.83,76275.55,0.0,-0.93723,7e-05,6.14419]
[1777574406030,34.83,76275.55,0.0,-0.93723,7e-05,6.14419]
[1777574406059,34.83,76276.18,0.0,-0.93719,7e-05,6.14772]
[1777574407476,34.83,76277.67,0.0,-0.93708,7e-05,6.15598]
[1777574407552,34.83,76277.67,0.0,-0.93708,7e-05,6.15598]
[1777574407599,34.83,76277.67,0.0,-0.93708,7e-05,6.15598]
[1777574407878,34.83,76281.21,0.0,-0.93683,7e-05,6.17555]
[1777574408769,34.83,76281.21,0.0,-0.93683,7e-05,6.17555]
[1777574408931,34.83,76281.21,0.0,-0.93683,7e-05,6.17555]
[1777574409041,34.83,76281.21,0.0,-0.93683,7e-05,6.17555]
[1777574409044,34.83,76282.01,0.0,-0.93677,7e-05,6.17997]
[1777574412374,34.83,76281.06,0.0,-0.93684,7e-05,6.17471]
[1777574413586,34.83,76280.86,0.0,-0.93685,7e-05,6.17361]
[1777574413775,34.83,76280.86,0.0,-0.93685,7e-05,6.17361]
[1777574413829,34.83,76280.86,0.0,-0.93685,7e-05,6.17361]
[1777574413881,34.83,76280.86,0.0,-0.93685,7e-05,6.17361]
[1777574413933,34.83,76280.86,0.0,-0.93685,7e-05,6.17361]
[1777574413979,34.83,76279.28,0.0,-0.93697,7e-05,6.16489]
[1777574416828,34.83,76278.3,0.0,-0.93704,7e-05,6.15952]
[1777574416943,34.83,76278.63,0.0,-0.93701,7e-05,6.16137]
[1777574417521,34.83,76278.63,0.0,-0.93701,7e-05,6.16137]
[1777574417699,34.83,76278.63,0.0,-0.93701,7e-05,6.16137]
[1777574417817,34.83,76278.63,0.0,-0.93701,7e-05,6.16137]
[1777574417866,34.83,76278.63,0.0,-0.93701,7e-05,6.16137]
[1777574417981,34.83,76278.63,0.0,-0.93701,7e-05,6.16137]
[1777574418030,34.83,76278.63,0.0,-0.93701,7e-05,6.16137]
[1777574418082,34.83,76278.46,0.0,-0.93702,7e-05,6.16046]
[1777574423991,34.83,76277.73,0.0,-0.93707,7e-05,6.15657]
[1777574424496,34.83,76277.73,0.0,-0.93707,7e-05,6.15657]
[1777574424548,34.83,76277.73,0.0,-0.93707,7e-05,6.15657]
[1777574424564,34.83,76277.73,0.0,-0.93707,7e-05,6.15657]
[1777574424596,34.83,76277.73,0.0,-0.93707,7e-05,6.15657]
[1777574424799,34.83,76277.73,0.0,-0.93707,7e-05,6.15657]
[1777574424860,34.83,76277.73,0.0,-0.93707,7e-05,6.15657]
[1777574424957,34.83,76277.73,0.0,-0.93707,7e-05,6.15657]
[1777574424999,34.83,76278.24,0.0,-0.93704,7e-05,6.15941]
[1777574425505,34.83,76278.24,0.0,-0.93704,7e-05,6.15941]
[1777574425565,34.83,76278.24,0.0,-0.93704,7e-05,6.15941]
[1777574425789,34.83,76278.24,0.0,-0.93704,7e-05,6.15941]
[1777574425840,34.83,76278.24,0.0,-0.93704,7e-05,6.15941]
[1777574425940,34.83,76278.24,0.0,-0.93704,7e-05,6.15941]
[1777574425991,34.83,76278.24,0.0,-0.93704,7e-05,6.15941]
[1777574426006,34.83,76279.99,0.0,-0.93691,7e-05,6.16908]
[1777574429953,34.83,76280.72,0.0,-0.93686,7e-05,6.17312]
[1777574430192,34.83,76280.72,0.0,-0.93686,7e-05,6.17312]
[1777574430276,34.83,76280.72,0.0,-0.93686,7e-05,6.17312]
[1777574436076,34.83,76280.44,0.0,-0.93692,7e-05,6.16688]
[1777574440332,34.83,76281.21,0.0,-0.93687,7e-05,6.17109]
[1777574442877,34.83,76280.52,0.0,-0.93692,7e-05,6.16723]
[1777574442889,34.83,76280.52,0.0,-0.93692,7e-05,6.16723]
[1777574442929,34.83,76280.52,0.0,-0.93692,7e-05,6.16723]
[1777574443125,34.83,76280.97,0.0,-0.93689,7e-05,6.1697]
[1777574448160,34.83,76281.03,0.0,-0.93688,7e-05,6.16993]
[1777574451856,34.83,76281.82,0.0,-0.93683,7e-05,6.17423]
[1777574451870,34.83,76281.82,0.0,-0.93683,7e-05,6.17423]
[1777574451898,34.83,76281.82,0.0,-0.93683,7e-05,6.17423]
[1777574451997,34.83,76281.82,0.0,-0.93683,7e-05,6.17423]
[1777574452068,34.83,76281.82,0.0,-0.93683,7e-05,6.17423]
[1777574452125,34.83,76281.82,0.0,-0.93683,7e-05,6.17423]
[1777574452186,34.83,76281.82,0.0,-0.93683,7e-05,6.17423]
[1777574452188,34.83,76283.36,0.0,-0.93672,7e-05,6.18271]
[1777574455279,34.83,76284.4,0.0,-0.93665,7e-05,6.18836]
[1777574455410,34.83,76284.4,0.0,-0.93665,7e-05,6.18836]
[1777574455289,34.83,76284.67,0.0,-0.93663,7e-05,6.1898]
[1777574455457,34.83,76284.67,0.0,-0.93663,7e-05,6.1898]
[1777574456216,34.83,76284.4,0.0,-0.93665,7e-05,6.18825]
[1777574459890,34.83,76283.32,0.0,-0.93673,7e-05,6.18213]
[1777574460071,34.83,76283.32,0.0,-0.93673,7e-05,6.18213]
[1777574460121,34.83,76283.32,0.0,-0.93673,7e-05,6.18213]
[1777574460194,34.83,76283.32,0.0,-0.93673,7e-05,6.18213]
[1777574460235,34.83,76283.32,0.0,-0.93673,7e-05,6.18213]
[1777574460351,34.83,76283.32,0.0,-0.93673,7e-05,6.18213]
[1777574460244,34.83,76281.93,0.0,-0.93683,7e-05,6.17441]
[1777574460459,34.83,76281.93,0.0,-0.93683,7e-05,6.17441]
[1777574460469,34.83,76281.93,0.0,-0.93683,7e-05,6.17441]
[1777574460848,34.83,76281.93,0.0,-0.93683,7e-05,6.17441]
[1777574460866,34.83,76281.93,0.0,-0.93683,7e-05,6.17441]
[1777574460895,34.83,76281.93,0.0,-0.93683,7e-05,6.17441]
[1777574460988,34.83,76281.93,0.0,-0.93683,7e-05,6.17441]
[1777574461041,34.83,76281.93,0.0,-0.93683,7e-05,6.17441]
[1777574461251,34.83,76281.64,0.0,-0.93685,7e-05,6.17277]
[1777574462735,34.83,76281.81,0.0,-0.93684,7e-05,6.17368]
[1777574463053,34.83,76281.81,0.0,-0.93684,7e-05,6.17368]
[1777574463172,34.83,76281.81,0.0,-0.93684,7e-05,6.17368]
[1777574463184,34.83,76281.81,0.0,-0.93684,7e-05,6.17368]
[1777574463265,34.83,76282.27,0.0,-0.9368,7e-05,6.17619]
[1777574468300,34.83,76282.46,0.0,-0.93679,7e-05,6.17707]
[1777574473335,34.83,76282.31,0.0,-0.93681,7e-05,6.17607]
[1777574476795,34.83,76282.28,0.0,-0.93681,7e-05,6.17579]
[1777574476851,34.83,76282.28,0.0,-0.93681,7e-05,6.17579]
[1777574476888,34.83,76282.28,0.0,-0.93681,7e-05,6.17579]
[1777574477363,34.83,76282.29,0.0,-0.93681,7e-05,6.17581]
[1777574482398,34.83,76282.48,0.0,-0.9368,7e-05,6.17667]
[1777574482746,34.83,76282.48,0.0,-0.9368,7e-05,6.17667]
[1777574483183,34.83,76282.48,0.0,-0.9368,7e-05,6.17667]
[1777574483299,34.83,76282.48,0.0,-0.9368,7e-05,6.17667]
[1777574483329,34.83,76282.48,0.0,-0.9368,7e-05,6.17667]
[1777574483405,34.83,76282.23,0.0,-0.93682,7e-05,6.17526]
[1777574487893,34.83,76281.88,0.0,-0.93684,7e-05,6.1732]
[1777574488039,34.83,76281.88,0.0,-0.93684,7e-05,6.1732]
[1777574488152,34.83,76281.88,0.0,-0.93684,7e-05,6.1732]
[1777574488164,34.83,76281.88,0.0,-0.93684,7e-05,6.1732]
[1777574488440,34.83,76282.8,0.0,-0.93678,7e-05,6.17825]
[1777574489844,34.83,76284.83,0.0,-0.93663,7e-05,6.18943]
[1777574489895,34.83,76284.83,0.0,-0.93663,7e-05,6.18943]
[1777574489910,34.83,76284.83,0.0,-0.93663,7e-05,6.18943]
[1777574489962,34.83,76284.83,0.0,-0.93663,7e-05,6.18943]
[1777574491461,34.83,76292.08,0.0,-0.93616,7e-05,6.22483]
[1777574491615,34.83,76292.08,0.0,-0.93616,7e-05,6.22483]
[1777574491734,34.83,76292.08,0.0,-0.93616,7e-05,6.22483]
[1777574491833,34.83,76292.08,0.0,-0.93616,7e-05,6.22483]
[1777574492145,34.83,76292.08,0.0,-0.93616,7e-05,6.22483]
[1777574492185,34.83,76292.08,0.0,-0.93616,7e-05,6.22483]
[1777574492298,34.83,76292.08,0.0,-0.93616,7e-05,6.22483]
[1777574492363,34.83,76292.08,0.0,-0.93616,7e-05,6.22483]
[1777574492467,34.83,76292.61,0.0,-0.93612,7e-05,6.22766]
[1777574494126,34.83,76292.61,0.0,-0.93612,7e-05,6.22766]
[1777574494391,34.83,76292.61,0.0,-0.93612,7e-05,6.22766]
[1777574494414,34.83,76292.61,0.0,-0.93612,7e-05,6.22766]
[1777574494402,34.83,76292.92,0.0,-0.9361,7e-05,6.22915]
[1777574494535,34.83,76292.92,0.0,-0.9361,7e-05,6.22915]
[1777574494594,34.83,76292.92,0.0,-0.9361,7e-05,6.22915]
[1777574494676,34.83,76292.92,0.0,-0.9361,7e-05,6.22915]
[1777574494691,34.83,76292.92,0.0,-0.9361,7e-05,6.22915]
[1777574494764,34.83,76294.08,0.0,-0.93602,7e-05,6.23559]
[1777574497314,34.83,76294.3,0.0,-0.936,7e-05,6.23669]
[1777574497451,34.83,76294.3,0.0,-0.936,7e-05,6.23669]
[1777574497498,34.83,76292.96,0.0,-0.9361,7e-05,6.229]
[1777574497603,34.83,76292.96,0.0,-0.9361,7e-05,6.229]
[1777574497643,34.83,76292.96,0.0,-0.9361,7e-05,6.229]
[1777574497762,34.83,76292.96,0.0,-0.9361,7e-05,6.229]
[1777574498053,34.83,76292.96,0.0,-0.9361,7e-05,6.229]
[1777574498088,34.83,76293.79,0.0,-0.93604,7e-05,6.23348]
[1777574501187,34.83,76293.59,0.0,-0.93606,7e-05,6.23225]
[1777574501217,34.83,76293.59,0.0,-0.93606,7e-05,6.23225]
[1777574501247,34.83,76293.59,0.0,-0.93606,7e-05,6.23225]
[1777574501251,34.83,76293.48,0.0,-0.93607,7e-05,6.23139]
[1777574503974,34.83,76292.73,0.0,-0.93613,7e-05,6.2271]
[1777574504142,34.83,76292.73,0.0,-0.93613,7e-05,6.2271]
[1777574504302,34.83,76292.73,0.0,-0.93613,7e-05,6.2271]
[1777574504336,34.83,76292.73,0.0,-0.93613,7e-05,6.2271]
[1777574504353,34.83,76292.73,0.0,-0.93613,7e-05,6.2271]
[1777574504477,34.83,76292.73,0.0,-0.93613,7e-05,6.2271]
[1777574504368,34.83,76292.94,0.0,-0.93611,7e-05,6.22803]
[1777574504501,34.83,76292.94,0.0,-0.93611,7e-05,6.22803]
[1777574504552,34.83,76290.15,0.0,-0.93632,7e-05,6.21255]
[1777574505499,34.83,76290.15,0.0,-0.93632,7e-05,6.21255]
[1777574505612,34.83,76290.15,0.0,-0.93632,7e-05,6.21255]
[1777574505848,34.83,76290.15,0.0,-0.93632,7e-05,6.21255]
[1777574505899,34.83,76290.15,0.0,-0.93632,7e-05,6.21255]
[1777574505981,34.83,76290.15,0.0,-0.93632,7e-05,6.21255]
[1777574506083,34.83,76290.06,0.0,-0.93632,7e-05,6.21186]
[1777574506506,34.83,76290.06,0.0,-0.93632,7e-05,6.21186]
[1777574510189,34.83,76290.09,0.0,-0.93632,7e-05,6.21183]
[1777574510321,34.83,76290.09,0.0,-0.93632,7e-05,6.21183]
[1777574510422,34.82,76290.19,0.0,-0.93632,7e-05,6.21219]
[1777574510538,34.82,76290.19,0.0,-0.93632,7e-05,6.21219]
[1777574515618,34.82,76290.38,0.0,-0.93631,7e-05,6.21288]
[1777574515734,34.82,76290.38,0.0,-0.93631,7e-05,6.21288]
[1777574515967,34.82,76290.38,0.0,-0.93631,7e-05,6.21288]
[1777574517366,34.82,76290.68,0.0,-0.93629,7e-05,6.21436]
[1777574517378,34.82,76290.68,0.0,-0.93629,7e-05,6.21436]
[1777574517467,34.82,76290.76,0.0,-0.93629,7e-05,6.21471]
[1777574518736,34.82,76290.89,0.0,-0.93628,7e-05,6.21543]
[1777574518804,34.82,76290.89,0.0,-0.93628,7e-05,6.21543]
[1777574518864,34.82,76290.89,0.0,-0.93628,7e-05,6.21534]
[1777574522557,34.82,76290.25,0.0,-0.93633,7e-05,6.21153]
[1777574522670,34.82,76290.25,0.0,-0.93633,7e-05,6.21153]
[1777574522722,34.82,76290.25,0.0,-0.93633,7e-05,6.21153]
[1777574526579,34.82,76290.96,0.0,-0.93628,7e-05,6.21515]
[1777574526712,34.82,76290.96,0.0,-0.93628,7e-05,6.21515]
[1777574526749,34.82,76290.96,0.0,-0.93628,7e-05,6.21515]
[1777574526808,34.82,76290.89,0.0,-0.93629,7e-05,6.21468]
[1777574530382,34.82,76290.92,0.0,-0.93629,7e-05,6.21469]
[1777574530496,34.82,76290.92,0.0,-0.93629,7e-05,6.21469]
[1777574530415,34.82,76292.24,0.0,-0.9362,7e-05,6.22186]
[1777574530648,34.82,76292.24,0.0,-0.9362,7e-05,6.22186]
[1777574530904,34.82,76292.24,0.0,-0.9362,7e-05,6.22186]
[1777574530995,34.82,76292.49,0.0,-0.93618,7e-05,6.22316]
[1777574531806,34.82,76292.49,0.0,-0.93618,7e-05,6.22316]
[1777574531859,34.82,76292.49,0.0,-0.93618,7e-05,6.22316]
[1777574531863,34.82,76292.49,0.0,-0.93618,7e-05,6.22316]
[1777574531923,34.82,76292.49,0.0,-0.93618,7e-05,6.22316]
[1777574533664,34.82,76295.11,0.0,-0.93599,7e-05,6.23763]
[1777574533833,34.82,76295.11,0.0,-0.93599,7e-05,6.23763]
[1777574533883,34.82,76295.11,0.0,-0.93599,7e-05,6.23763]
[1777574533971,34.82,76295.11,0.0,-0.93599,7e-05,6.23763]
[1777574534001,34.82,76295.11,0.0,-0.93599,7e-05,6.23763]
[1777574534370,34.82,76295.11,0.0,-0.93599,7e-05,6.23763]
[1777574534468,34.82,76296.37,0.0,-0.9359,7e-05,6.24442]
[1777574534658,34.82,76296.37,0.0,-0.9359,7e-05,6.24442]
[1777574534768,34.82,76296.37,0.0,-0.9359,7e-05,6.24442]
[1777574534885,34.82,76296.37,0.0,-0.9359,7e-05,6.24442]
[1777574535106,34.82,76296.37,0.0,-0.9359,7e-05,6.24442]
[1777574535111,34.82,76296.89,0.0,-0.93587,7e-05,6.24719]
[1777574540812,34.82,76297.08,0.0,-0.93586,7e-05,6.24764]
[1777574542010,34.82,76297.08,0.0,-0.93586,7e-05,6.24764]
[1777574542136,34.82,76297.08,0.0,-0.93586,7e-05,6.24764]
[1777574542355,34.82,76297.08,0.0,-0.93586,7e-05,6.24764]
[1777574543522,34.82,76296.38,0.0,-0.93591,7e-05,6.24349]
[1777574543542,34.82,76296.55,0.0,-0.9359,7e-05,6.24443]
[1777574543615,34.82,76296.55,0.0,-0.9359,7e-05,6.24443]
[1777574543893,34.82,76296.55,0.0,-0.9359,7e-05,6.24443]
[1777574543907,34.82,76296.73,0.0,-0.93589,7e-05,6.24531]
[1777574549503,34.82,76295.3,0.0,-0.936,7e-05,6.23673]
[1777574549633,34.82,76293.94,0.0,-0.9361,7e-05,6.22917]
[1777574549990,34.82,76293.94,0.0,-0.9361,7e-05,6.22917]
[1777574550094,34.82,76293.94,0.0,-0.9361,7e-05,6.22917]
[1777574550519,34.82,76293.94,0.0,-0.9361,7e-05,6.22917]
[1777574550195,34.82,76290.83,0.0,-0.93633,7e-05,6.21169]
[1777574550747,34.82,76290.83,0.0,-0.93633,7e-05,6.21169]
[1777574550983,34.82,76290.83,0.0,-0.93633,7e-05,6.21169]
[1777574551078,34.81,76291.13,0.0,-0.93635,7e-05,6.20861]
[1777574552120,34.81,76291.13,0.0,-0.93635,7e-05,6.20861]
[1777574552125,34.81,76290.48,0.0,-0.9364,7e-05,6.20492]
[1777574552668,34.81,76290.48,0.0,-0.9364,7e-05,6.20492]
[1777574552793,34.81,76290.48,0.0,-0.9364,7e-05,6.20492]
[1777574552860,34.81,76290.48,0.0,-0.9364,7e-05,6.20492]
[1777574552930,34.81,76290.48,0.0,-0.9364,7e-05,6.20492]
[1777574553049,34.81,76290.48,0.0,-0.9364,7e-05,6.20492]
[1777574553347,34.81,76290.48,0.0,-0.9364,7e-05,6.20492]
[1777574553400,34.81,76290.48,0.0,-0.9364,7e-05,6.20492]
[1777574553411,34.81,76286.16,0.0,-0.93671,7e-05,6.18093]
[1777574553561,34.81,76286.16,0.0,-0.93671,7e-05,6.18093]
[1777574553874,34.81,76286.16,0.0,-0.93671,7e-05,6.18093]
[1777574553905,34.81,76286.89,0.0,-0.93666,7e-05,6.18497]
[1777574558202,34.81,76287.77,0.0,-0.9366,7e-05,6.1897]
[1777574558316,34.81,76287.77,0.0,-0.9366,7e-05,6.1897]
[1777574558417,34.81,76287.59,0.0,-0.93661,7e-05,6.18866]
[1777574558546,34.81,76287.59,0.0,-0.93661,7e-05,6.18866]
[1777574563975,34.81,76287.08,0.0,-0.93665,7e-05,6.18564]
[1777574568171,34.81,76286.13,0.0,-0.93672,7e-05,6.18029]
[1777574568222,34.81,76286.13,0.0,-0.93672,7e-05,6.18029]
[1777574568368,34.81,76286.13,0.0,-0.93672,7e-05,6.18029]
[1777574568536,34.81,76286.13,0.0,-0.93672,7e-05,6.18029]
[1777574568425,34.81,76287.33,0.0,-0.93663,7e-05,6.18691]
[1777574573949,34.81,76287.46,0.0,-0.93662,7e-05,6.18747]
[1777574574069,34.81,76287.46,0.0,-0.93662,7e-05,6.18747]
[1777574574290,34.81,76287.46,0.0,-0.93662,7e-05,6.18747]
[1777574574362,34.81,76287.46,0.0,-0.93662,7e-05,6.18747]
[1777574574524,34.81,76287.46,0.0,-0.93662,7e-05,6.18747]
[1777574574389,34.81,76287.84,0.0,-0.9366,7e-05,6.18954]
[1777574575002,34.81,76287.84,0.0,-0.9366,7e-05,6.18954]
[1777574575052,34.81,76292.32,0.0,-0.93628,7e-05,6.21434]
[1777574576060,34.81,76294.0,0.0,-0.93616,7e-05,6.22359]
[1777574577067,34.81,76295.98,0.0,-0.93601,7e-05,6.2345]
[1777574580424,34.81,76296.94,0.0,-0.93595,7e-05,6.23963]
[1777574581095,34.81,76303.41,0.0,-0.93548,7e-05,6.27544]
[1777574582171,34.81,76303.41,0.0,-0.93548,7e-05,6.27544]
[1777574582207,34.81,76303.41,0.0,-0.93548,7e-05,6.27544]
[1777574582486,34.81,76303.41,0.0,-0.93548,7e-05,6.27544]
[1777574582507,34.81,76305.56,0.0,-0.93533,7e-05,6.28727]
[1777574582579,34.81,76305.56,0.0,-0.93533,7e-05,6.28727]
[1777574584180,34.81,76305.62,0.0,-0.93532,7e-05,6.28741]
[1777574585690,34.81,76307.39,0.0,-0.9352,7e-05,6.29692]
[1777574590159,34.81,76312.59,0.0,-0.93483,7e-05,6.32498]
[1777574592172,34.81,76314.37,0.0,-0.93471,7e-05,6.33446]
[1777574595194,34.8,76321.52,0.0,-0.93419,7e-05,6.37386]
[1777574596200,34.8,76323.62,0.0,-0.93404,7e-05,6.38537]
[1777574597208,34.8,76327.0,0.0,-0.9338,7e-05,6.4041]
[1777574598215,34.8,76329.56,0.0,-0.93361,7e-05,6.4182]
[1777574600147,34.8,76329.97,0.0,-0.93359,7e-05,6.42013]
[1777574600229,34.8,76330.01,0.0,-0.93359,7e-05,6.41997]
[1777574603250,34.8,76328.18,0.0,-0.93374,7e-05,6.40849]
[1777574608285,34.79,76329.59,0.0,-0.93366,7e-05,6.41461]
[1777574612313,34.79,76332.0,0.0,-0.93354,7e-05,6.42204]
[1777574615334,34.79,76335.12,0.0,-0.93333,7e-05,6.43856]
[1777574617348,34.78,76337.78,0.0,-0.93314,7e-05,6.45284]
[1777574617764,34.78,76337.78,0.0,-0.93314,7e-05,6.45284]
[1777574617808,34.78,76337.78,0.0,-0.93314,7e-05,6.45284]
[1777574617865,34.78,76337.78,0.0,-0.93314,7e-05,6.45284]
[1777574618175,34.78,76337.78,0.0,-0.93314,7e-05,6.45284]
[1777574618356,34.78,76341.86,0.0,-0.93284,8e-05,6.47558]
[1777574619013,34.78,76341.86,0.0,-0.93284,8e-05,6.47558]
[1777574619600,34.78,76341.86,0.0,-0.93284,8e-05,6.47558]
[1777574619363,34.78,76351.82,0.0,-0.93209,8e-05,6.53186]
[1777574620370,34.78,76355.09,0.0,-0.93185,8e-05,6.55001]
[1777574622384,34.78,76356.89,0.0,-0.93173,8e-05,6.55916]
[1777574626413,34.77,76360.28,0.0,-0.93151,8e-05,6.57621]
[1777574630441,34.77,76362.76,0.0,-0.93135,8e-05,6.58798]
[1777574631448,34.77,76366.94,0.0,-0.93104,8e-05,6.61136]
[1777574632455,34.76,76369.3,0.0,-0.93087,8e-05,6.62427]
[1777574633564,34.76,76369.3,0.0,-0.93087,8e-05,6.62427]
[1777574633572,34.76,76371.68,0.0,-0.93069,8e-05,6.63728]
[1777574633664,34.76,76371.68,0.0,-0.93069,8e-05,6.63728]
[1777574633856,34.76,76371.68,0.0,-0.93069,8e-05,6.63728]
[1777574634054,34.76,76371.68,0.0,-0.93069,8e-05,6.63728]
[1777574634476,34.76,76373.15,0.0,-0.93059,8e-05,6.64505]
[1777574634632,34.76,76373.15,0.0,-0.93059,8e-05,6.64505]
[1777574635594,34.76,76373.15,0.0,-0.93059,8e-05,6.64505]
[1777574636490,34.76,76378.85,0.0,-0.93017,8e-05,6.67652]
[1777574638503,34.75,76383.06,0.0,-0.92986,8e-05,6.69935]
[1777574639512,34.75,76379.69,0.0,-0.93013,8e-05,6.67904]
[1777574642532,34.75,76378.01,0.0,-0.9303,8e-05,6.66705]
[1777574643539,34.74,76380.17,0.0,-0.93014,8e-05,6.67879]
[1777574648573,34.74,76382.99,0.0,-0.92997,8e-05,6.69126]
[1777574652603,34.73,76381.04,0.0,-0.93017,8e-05,6.67684]
[1777574652864,34.73,76381.04,0.0,-0.93017,8e-05,6.67684]
[1777574653036,34.73,76381.04,0.0,-0.93017,8e-05,6.67684]
[1777574654061,34.73,76380.84,0.0,-0.93019,8e-05,6.67491]
[1777574654215,34.73,76380.84,0.0,-0.93019,8e-05,6.67491]
[1777574654320,34.73,76380.84,0.0,-0.93019,8e-05,6.67491]
[1777574654414,34.73,76380.84,0.0,-0.93019,8e-05,6.67491]
[1777574654616,34.72,76372.71,0.0,-0.93083,8e-05,6.6272]
[1777574655623,34.72,76372.66,0.0,-0.93084,8e-05,6.62623]
[1777574660658,34.72,76372.75,0.0,-0.93088,8e-05,6.62341]
[1777574665693,34.71,76373.32,0.0,-0.93088,8e-05,6.62337]
[1777574670728,34.7,76374.36,0.0,-0.93085,8e-05,6.62611]
[1777574675763,34.69,76373.79,0.0,-0.93098,8e-05,6.61483]
[1777574679791,34.69,76371.89,0.0,-0.93116,8e-05,6.60138]
[1777574680798,34.69,76376.1,0.0,-0.93084,8e-05,6.62504]
[1777574687434,34.68,76376.3,0.0,-0.93085,8e-05,6.62427]
[1777574687751,34.67,76376.3,0.0,-0.93089,8e-05,6.62172]
[1777574687847,34.67,76375.11,0.0,-0.93098,8e-05,6.61486]
[1777574688757,34.67,76375.11,0.0,-0.93098,8e-05,6.61486]
[1777574688799,34.67,76375.11,0.0,-0.93098,8e-05,6.61486]
[1777574688960,34.67,76375.11,0.0,-0.93098,8e-05,6.61486]
[1777574689084,34.67,76375.11,0.0,-0.93098,8e-05,6.61486]
[1777574689087,34.67,76375.11,0.0,-0.93098,8e-05,6.61486]
[1777574689118,34.67,76375.11,0.0,-0.93098,8e-05,6.61486]
[1777574689210,34.67,76375.11,0.0,-0.93098,8e-05,6.61486]
[1777574689222,34.67,76375.11,0.0,-0.93098,8e-05,6.61486]
[1777574689315,34.67,76375.11,0.0,-0.93098,8e-05,6.61486]
[1777574689416,34.67,76373.23,0.0,-0.93114,8e-05,6.6028]
[1777574689913,34.67,76373.23,0.0,-0.93114,8e-05,6.6028]
[1777574689968,34.67,76373.23,0.0,-0.93114,8e-05,6.6028]
[1777574690084,34.67,76373.23,0.0,-0.93114,8e-05,6.6028]
[1777574690092,34.67,76373.23,0.0,-0.93114,8e-05,6.6028]
[1777574690201,34.67,76373.23,0.0,-0.93114,8e-05,6.6028]
[1777574690323,34.67,76373.23,0.0,-0.93114,8e-05,6.6028]
[1777574690451,34.67,76373.23,0.0,-0.93114,8e-05,6.6028]
[1777574690504,34.67,76373.23,0.0,-0.93114,8e-05,6.6028]
[1777574690646,34.67,76373.23,0.0,-0.93114,8e-05,6.6028]
[1777574690536,34.67,76371.9,0.0,-0.93125,8e-05,6.59455]
[1777574690979,34.67,76371.9,0.0,-0.93125,8e-05,6.59455]
[1777574691076,34.67,76371.9,0.0,-0.93125,8e-05,6.59455]
[1777574691150,34.67,76374.79,0.0,-0.93104,8e-05,6.61059]
[1777574691842,34.67,76374.79,0.0,-0.93104,8e-05,6.61059]
[1777574691984,34.67,76374.79,0.0,-0.93104,8e-05,6.61059]
[1777574692388,34.67,76374.79,0.0,-0.93104,8e-05,6.61059]
[1777574692446,34.67,76374.79,0.0,-0.93104,8e-05,6.61059]
[1777574692490,34.67,76374.69,0.0,-0.93105,8e-05,6.6094]
[1777574697036,34.66,76374.41,0.0,-0.9311,8e-05,6.60598]
[1777574697247,34.66,76374.41,0.0,-0.9311,8e-05,6.60598]
[1777574697301,34.66,76374.41,0.0,-0.9311,8e-05,6.60598]
[1777574697364,34.66,76374.41,0.0,-0.9311,8e-05,6.60598]
[1777574697415,34.66,76374.41,0.0,-0.9311,8e-05,6.60598]
[1777574697517,34.66,76373.09,0.0,-0.93122,8e-05,6.59718]
[1777574703454,34.66,76372.95,0.0,-0.93126,8e-05,6.59404]
[1777574705573,34.65,76372.84,0.0,-0.93128,8e-05,6.59225]
[1777574705585,34.65,76372.84,0.0,-0.93128,8e-05,6.59225]
[1777574705625,34.65,76372.84,0.0,-0.93128,8e-05,6.59225]
[1777574706501,34.65,76372.56,0.0,-0.93132,8e-05,6.5895]
[1777574706553,34.65,76372.56,0.0,-0.93132,8e-05,6.5895]
[1777574706562,34.65,76372.56,0.0,-0.93132,8e-05,6.5895]
[1777574706613,34.65,76372.56,0.0,-0.93132,8e-05,6.5895]
[1777574706669,34.65,76372.56,0.0,-0.93132,8e-05,6.5895]
[1777574706677,34.65,76372.56,0.0,-0.93132,8e-05,6.5895]
[1777574706656,34.65,76374.25,0.0,-0.9312,8e-05,6.59867]
[1777574706722,34.65,76374.25,0.0,-0.9312,8e-05,6.59867]
[1777574707599,34.65,76374.25,0.0,-0.9312,8e-05,6.59867]
[1777574707638,34.65,76374.25,0.0,-0.9312,8e-05,6.59867]
[1777574707680,34.65,76374.25,0.0,-0.9312,8e-05,6.59867]
[1777574707657,34.65,76374.49,0.0,-0.93119,8e-05,6.59947]
[1777574710172,34.65,76374.21,0.0,-0.93122,8e-05,6.59727]
[1777574710421,34.65,76374.21,0.0,-0.93122,8e-05,6.59727]
[1777574710423,34.64,76374.4,0.0,-0.93122,8e-05,6.59721]
[1777574710902,34.64,76374.4,0.0,-0.93122,8e-05,6.59721]
[1777574710965,34.64,76374.4,0.0,-0.93122,8e-05,6.59721]
[1777574710981,34.64,76374.4,0.0,-0.93122,8e-05,6.59721]
[1777574712697,34.64,76374.66,0.0,-0.9312,8e-05,6.59871]
[1777574712809,34.64,76374.95,0.0,-0.93118,8e-05,6.59981]
[1777574712860,34.64,76374.95,0.0,-0.93118,8e-05,6.59981]
[1777574713022,34.64,76374.73,0.0,-0.93121,8e-05,6.59796]
[1777574715295,34.64,76374.73,0.0,-0.93121,8e-05,6.59796]
[1777574715408,34.64,76374.73,0.0,-0.93121,8e-05,6.59796]
[1777574715460,34.64,76374.73,0.0,-0.93121,8e-05,6.59796]
[1777574721474,34.63,76373.26,0.0,-0.93137,8e-05,6.58552]
[1777574721526,34.63,76373.26,0.0,-0.93137,8e-05,6.58552]
[1777574721596,34.63,76373.26,0.0,-0.93137,8e-05,6.58552]
[1777574721637,34.63,76373.26,0.0,-0.93137,8e-05,6.58552]
[1777574721627,34.63,76372.8,0.0,-0.93142,8e-05,6.58176]
[1777574722789,34.63,76373.25,0.0,-0.93139,8e-05,6.58435]
[1777574722877,34.63,76373.25,0.0,-0.93139,8e-05,6.58435]
[1777574722945,34.63,76373.25,0.0,-0.93139,8e-05,6.58435]
[1777574722991,34.63,76373.25,0.0,-0.93139,8e-05,6.58435]
[1777574723062,34.63,76373.25,0.0,-0.93139,8e-05,6.58435]
[1777574723121,34.63,76373.25,0.0,-0.93139,8e-05,6.58435]
[1777574723211,34.63,76373.25,0.0,-0.93139,8e-05,6.58435]
[1777574723391,34.63,76373.25,0.0,-0.93139,8e-05,6.58435]
[1777574723522,34.63,76373.25,0.0,-0.93139,8e-05,6.58435]
[1777574723604,34.63,76373.25,0.0,-0.93139,8e-05,6.58435]
[1777574723632,34.63,76373.25,0.0,-0.93139,8e-05,6.58435]
[1777574723681,34.63,76373.25,0.0,-0.93139,8e-05,6.58435]
[1777574723674,34.63,76374.57,0.0,-0.9313,8e-05,6.59086]
[1777574725843,34.62,76376.79,0.0,-0.93115,8e-05,6.60252]
[1777574725903,34.62,76376.79,0.0,-0.93115,8e-05,6.60252]
[1777574725946,34.62,76376.79,0.0,-0.93115,8e-05,6.60252]
[1777574726009,34.62,76376.79,0.0,-0.93115,8e-05,6.60252]
[1777574726261,34.62,76376.79,0.0,-0.93115,8e-05,6.60252]
[1777574726296,34.62,76376.79,0.0,-0.93115,8e-05,6.60252]
[1777574726313,34.62,76376.14,0.0,-0.93121,8e-05,6.5982]
[1777574728150,34.62,76375.89,0.0,-0.93123,8e-05,6.59618]
[1777574728190,34.62,76375.89,0.0,-0.93123,8e-05,6.59618]
[1777574728192,34.62,76375.89,0.0,-0.93123,8e-05,6.59618]
[1777574728308,34.62,76375.89,0.0,-0.93123,8e-05,6.59618]
[1777574728350,34.62,76375.89,0.0,-0.93123,8e-05,6.59618]
[1777574728424,34.62,76375.89,0.0,-0.93123,8e-05,6.59618]
[1777574729157,34.62,76376.12,0.0,-0.93122,8e-05,6.59694]
[1777574729218,34.62,76376.12,0.0,-0.93122,8e-05,6.59694]
[1777574729243,34.62,76376.12,0.0,-0.93122,8e-05,6.59694]
[1777574729343,34.62,76374.27,0.0,-0.93137,8e-05,6.58571]
[1777574734974,34.61,76373.94,0.0,-0.93148,8e-05,6.57633]
[1777574735048,34.61,76373.94,0.0,-0.93148,8e-05,6.57633]
[1777574735097,34.61,76373.94,0.0,-0.93148,8e-05,6.57633]
[1777574735181,34.61,76373.94,0.0,-0.93148,8e-05,6.57633]
[1777574735234,34.61,76373.94,0.0,-0.93148,8e-05,6.57633]
[1777574735251,34.61,76375.18,0.0,-0.93139,8e-05,6.58294]
[1777574736335,34.61,76375.18,0.0,-0.93139,8e-05,6.58294]
[1777574736384,34.61,76375.18,0.0,-0.93139,8e-05,6.58294]
[1777574736390,34.61,76375.18,0.0,-0.93139,8e-05,6.58294]
[1777574736485,34.61,76376.19,0.0,-0.93132,8e-05,6.58822]
[1777574738054,34.61,76376.56,0.0,-0.9313,8e-05,6.5898]
[1777574738120,34.61,76376.56,0.0,-0.9313,8e-05,6.5898]
[1777574738523,34.61,76376.56,0.0,-0.9313,8e-05,6.5898]
[1777574738569,34.61,76378.17,0.0,-0.93118,8e-05,6.59854]
[1777574738876,34.61,76378.17,0.0,-0.93118,8e-05,6.59854]
[1777574738974,34.61,76378.17,0.0,-0.93118,8e-05,6.59854]
[1777574739517,34.61,76378.17,0.0,-0.93118,8e-05,6.59854]
[1777574739530,34.61,76378.17,0.0,-0.93118,8e-05,6.59854]
[1777574739590,34.6,76380.1,0.0,-0.93104,8e-05,6.60912]
[1777574743719,34.6,76380.05,0.0,-0.93107,8e-05,6.60709]
[1777574743805,34.6,76379.52,0.0,-0.93112,8e-05,6.60346]
[1777574744090,34.6,76379.52,0.0,-0.93112,8e-05,6.60346]
[1777574744231,34.6,76379.52,0.0,-0.93112,8e-05,6.60346]
[1777574744387,34.6,76379.52,0.0,-0.93112,8e-05,6.60346]
[1777574744435,34.6,76379.52,0.0,-0.93112,8e-05,6.60346]
[1777574744488,34.6,76377.31,0.0,-0.9313,8e-05,6.59014]
[1777574746068,34.6,76377.66,0.0,-0.93128,8e-05,6.59162]
[1777574746263,34.6,76377.66,0.0,-0.93128,8e-05,6.59162]
[1777574746389,34.6,76377.66,0.0,-0.93128,8e-05,6.59162]
[1777574746418,34.6,76377.66,0.0,-0.93128,8e-05,6.59162]
[1777574746468,34.6,76377.56,0.0,-0.93129,8e-05,6.5905]
[1777574747131,34.6,76377.56,0.0,-0.93129,8e-05,6.5905]
[1777574747266,34.6,76377.56,0.0,-0.93129,8e-05,6.5905]
[1777574747367,34.59,76375.32,0.0,-0.93147,8e-05,6.57704]
[1777574747896,34.59,76375.32,0.0,-0.93147,8e-05,6.57704]
[1777574748039,34.59,76375.32,0.0,-0.93147,8e-05,6.57704]
[1777574748218,34.59,76375.32,0.0,-0.93147,8e-05,6.57704]
[1777574748287,34.59,76375.32,0.0,-0.93147,8e-05,6.57704]
[1777574748565,34.59,76375.32,0.0,-0.93147,8e-05,6.57704]
[1777574748567,34.59,76374.45,0.0,-0.93155,8e-05,6.5715]
[1777574748929,34.59,76374.45,0.0,-0.93155,8e-05,6.5715]
[1777574749011,34.59,76374.45,0.0,-0.93155,8e-05,6.5715]
[1777574749280,34.59,76374.45,0.0,-0.93155,8e-05,6.5715]
[1777574749498,34.59,76374.45,0.0,-0.93155,8e-05,6.5715]
[1777574749588,34.59,76374.45,0.0,-0.93155,8e-05,6.5715]
[1777574749656,34.59,76374.45,0.0,-0.93155,8e-05,6.5715]
[1777574749599,34.59,76375.97,0.0,-0.93144,8e-05,6.57975]
[1777574749942,34.59,76375.97,0.0,-0.93144,8e-05,6.57975]
[1777574750283,34.59,76376.84,0.0,-0.93138,8e-05,6.58425]
[1777574752659,34.59,76376.57,0.0,-0.9314,8e-05,6.58216]
[1777574752662,34.59,76376.76,0.0,-0.9314,8e-05,6.58273]
[1777574752774,34.59,76376.76,0.0,-0.9314,8e-05,6.58273]
[1777574753017,34.59,76376.76,0.0,-0.9314,8e-05,6.58273]
[1777574753304,34.59,76376.82,0.0,-0.9314,8e-05,6.58255]
[1777574753849,34.59,76376.82,0.0,-0.9314,8e-05,6.58255]
[1777574753985,34.59,76376.82,0.0,-0.9314,8e-05,6.58255]
[1777574754182,34.59,76376.82,0.0,-0.9314,8e-05,6.58255]
[1777574754301,34.59,76376.82,0.0,-0.9314,8e-05,6.58255]
[1777574754534,34.59,76376.82,0.0,-0.9314,8e-05,6.58255]
[1777574754588,34.59,76376.82,0.0,-0.9314,8e-05,6.58255]
[1777574754683,34.59,76376.82,0.0,-0.9314,8e-05,6.58255]
[1777574754690,34.59,76376.83,0.0,-0.93141,8e-05,6.58208]
[1777574754939,34.59,76376.83,0.0,-0.93141,8e-05,6.58208]
[1777574756231,34.58,76377.35,0.0,-0.93137,8e-05,6.58456]
[1777574756326,34.58,76375.72,0.0,-0.9315,8e-05,6.57463]
[1777574757219,34.58,76375.72,0.0,-0.9315,8e-05,6.57463]
[1777574757255,34.58,76375.72,0.0,-0.9315,8e-05,6.57463]
[1777574757332,34.58,76372.83,0.0,-0.93173,8e-05,6.55747]
[1777574758339,34.58,76370.84,0.0,-0.93189,8e-05,6.54554]
[1777574759247,34.58,76370.84,0.0,-0.93189,8e-05,6.54554]
[1777574759346,34.58,76371.68,0.0,-0.93183,8e-05,6.5499]
[1777574762375,34.58,76371.88,0.0,-0.93182,8e-05,6.55058]
[1777574762476,34.58,76371.41,0.0,-0.93187,8e-05,6.54692]
[1777574768409,34.57,76371.35,0.0,-0.93192,8e-05,6.54376]
[1777574773443,34.56,76370.54,0.0,-0.93201,8e-05,6.53678]
[1777574775459,34.56,76362.37,0.0,-0.93264,8e-05,6.489]
[1777574776466,34.56,76363.08,0.0,-0.93259,8e-05,6.49268]
[1777574781501,34.56,76362.75,0.0,-0.93265,8e-05,6.48881]
[1777574786536,34.55,76362.78,0.0,-0.93267,8e-05,6.487]
[1777574791571,34.55,76363.25,0.0,-0.93271,8e-05,6.48294]
[1777574796606,34.54,76363.51,0.0,-0.93271,8e-05,6.48245]
[1777574801641,34.54,76363.44,0.0,-0.93274,8e-05,6.48004]
[1777574806676,34.53,76363.85,0.0,-0.93274,8e-05,6.48038]
[1777574810704,34.53,76362.28,0.0,-0.93288,8e-05,6.46978]
[1777574811715,34.53,76356.19,0.0,-0.93335,8e-05,6.43459]
[1777574812721,34.53,76354.52,0.0,-0.93348,8e-05,6.42473]
[1777574816750,34.53,76352.27,0.0,-0.93366,7e-05,6.41065]
[1777574821784,34.52,76351.2,0.0,-0.93376,7e-05,6.40308]
[1777574824805,34.52,76353.38,0.0,-0.93361,8e-05,6.41461]
[1777574829840,34.52,76353.52,0.0,-0.93362,8e-05,6.41387]
[1777574834875,34.51,76351.96,0.0,-0.93376,7e-05,6.40345]
[1777574839910,34.51,76352.17,0.0,-0.93376,7e-05,6.40321]
[1777574840917,34.51,76349.69,0.0,-0.93395,7e-05,6.38881]
[1777574843938,34.51,76351.33,0.0,-0.93384,7e-05,6.39733]
[1777574847965,34.5,76353.23,0.0,-0.93371,7e-05,6.40701]
[1777574853003,34.5,76352.1,0.0,-0.93386,7e-05,6.39439]
[1777574858038,34.5,76354.25,0.0,-0.93372,7e-05,6.40524]
[1777574863073,34.49,76355.46,0.0,-0.93365,8e-05,6.41059]
[1777574867101,34.49,76353.55,0.0,-0.93381,7e-05,6.39848]
[1777574872136,34.49,76352.46,0.0,-0.93391,7e-05,6.39081]
[1777574877175,34.48,76352.35,0.0,-0.93393,7e-05,6.38875]
[1777574880789,34.48,76352.63,0.0,-0.93392,7e-05,6.38978]
[1777574880909,34.48,76351.44,0.0,-0.93401,7e-05,6.38272]
[1777574881070,34.48,76351.44,0.0,-0.93401,7e-05,6.38272]
[1777574881250,34.48,76351.44,0.0,-0.93401,7e-05,6.38272]
[1777574881352,34.48,76344.67,0.0,-0.93453,7e-05,6.34372]
[1777574882210,34.48,76335.15,0.0,-0.93523,7e-05,6.28989]
[1777574883217,34.48,76337.04,0.0,-0.93509,7e-05,6.30034]
[1777574884224,34.48,76337.01,0.0,-0.9351,7e-05,6.30004]
[1777574889259,34.48,76336.11,0.0,-0.93517,7e-05,6.2942]
[1777574894294,34.48,76336.7,0.0,-0.93514,7e-05,6.29662]
[1777574896309,34.47,76334.38,0.0,-0.93532,7e-05,6.28321]
[1777574901817,34.47,76335.27,0.0,-0.93526,7e-05,6.28767]
[1777574902191,34.47,76335.31,0.0,-0.93526,7e-05,6.28774]
[1777574902352,34.47,76339.08,0.0,-0.93498,7e-05,6.30888]
[1777574903358,34.47,76341.03,0.0,-0.93484,7e-05,6.31973]
[1777574905597,34.47,76341.68,0.0,-0.9348,7e-05,6.3232]
[1777574906380,34.47,76348.58,0.0,-0.93429,7e-05,6.3619]
[1777574907427,34.47,76348.58,0.0,-0.93429,7e-05,6.3619]
[1777574907485,34.47,76349.84,0.0,-0.9342,7e-05,6.3688]
[1777574908181,34.47,76349.84,0.0,-0.9342,7e-05,6.3688]
[1777574914436,34.47,76350.19,0.0,-0.93424,7e-05,6.3641]
[1777574919470,34.46,76350.51,0.0,-0.93424,7e-05,6.36457]
[1777574923756,34.46,76350.46,0.0,-0.93425,7e-05,6.36344]
[1777574924669,34.46,76355.77,0.0,-0.93386,7e-05,6.39308]
[1777574926378,34.46,76356.26,0.0,-0.93383,7e-05,6.39555]
[1777574926422,34.46,76356.26,0.0,-0.93383,7e-05,6.39555]
[1777574933569,34.45,76357.41,0.0,-0.93378,8e-05,6.39943]
[1777574937597,34.45,76359.13,0.0,-0.93367,8e-05,6.40791]
[1777574938604,34.45,76361.47,0.0,-0.9335,8e-05,6.42092]
[1777574940620,34.45,76369.43,0.0,-0.9329,8e-05,6.46574]
[1777574941624,34.45,76369.6,0.0,-0.9329,8e-05,6.46628]
[1777574944646,34.44,76373.91,0.0,-0.93259,8e-05,6.48972]
[1777574949429,34.44,76374.17,0.0,-0.93259,8e-05,6.48937]
[1777574949681,34.44,76374.71,0.0,-0.93256,8e-05,6.49201]
[1777574950110,34.44,76374.71,0.0,-0.93256,8e-05,6.49201]
[1777574950688,34.44,76375.93,0.0,-0.93247,8e-05,6.49857]
[1777574954716,34.43,76374.14,0.0,-0.93263,8e-05,6.48644]
[1777574957746,34.43,76377.37,0.0,-0.9324,8e-05,6.50369]
[1777574960367,34.43,76377.53,0.0,-0.9324,8e-05,6.5037]
[1777574960405,34.43,76377.53,0.0,-0.9324,8e-05,6.5037]
[1777574960876,34.43,76377.53,0.0,-0.9324,8e-05,6.5037]
[1777574960925,34.43,76378.22,0.0,-0.93236,8e-05,6.50721]
[1777574961371,34.43,76378.22,0.0,-0.93236,8e-05,6.50721]
[1777574961734,34.43,76378.22,0.0,-0.93236,8e-05,6.50721]
[1777574961748,34.43,76378.22,0.0,-0.93236,8e-05,6.50721]
[1777574961774,34.42,76383.64,0.0,-0.93195,8e-05,6.538]
[1777574964795,34.42,76386.36,0.0,-0.93176,8e-05,6.55219]
[1777574966809,34.42,76390.36,0.0,-0.93147,8e-05,6.57428]
[1777574967816,34.42,76392.44,0.0,-0.93131,8e-05,6.58578]
[1777574972828,34.41,76391.56,0.0,-0.93146,8e-05,6.57308]
[1777574977886,34.4,76391.26,0.0,-0.93152,8e-05,6.56861]
[1777574979900,34.4,76394.22,0.0,-0.93131,8e-05,6.58468]
[1777574980907,34.4,76392.04,0.0,-0.93149,8e-05,6.57147]
[1777574985942,34.39,76389.72,0.0,-0.9317,8e-05,6.55531]
[1777574990981,34.39,76390.12,0.0,-0.93171,8e-05,6.55503]
[1777574996016,34.38,76390.53,0.0,-0.93171,8e-05,6.55482]
[1777575001051,34.38,76389.87,0.0,-0.9318,8e-05,6.54843]
[1777575007093,34.37,76389.85,0.0,-0.93184,8e-05,6.54529]
[1777575012128,34.36,76389.85,0.0,-0.93187,8e-05,6.54281]
[1777575017163,34.36,76395.08,0.0,-0.9315,8e-05,6.57067]
[1777575018170,34.36,76406.96,0.0,-0.93059,8e-05,6.63925]
[1777575019177,34.35,76408.21,0.0,-0.9305,8e-05,6.64591]
[1777575024211,34.35,76407.42,0.0,-0.9306,8e-05,6.63804]
[1777575025219,34.35,76414.41,0.0,-0.93006,8e-05,6.67826]
[1777575027233,34.34,76415.04,0.0,-0.93003,8e-05,6.68056]
[1777575032268,34.33,76414.92,0.0,-0.93013,8e-05,6.67164]
[1777575035289,34.33,76410.87,0.0,-0.93048,8e-05,6.64595]
[1777575039317,34.32,76409.05,0.0,-0.93066,8e-05,6.6328]
[1777575044353,34.32,76402.26,0.0,-0.93123,8e-05,6.59019]
[1777575045360,34.32,76400.71,0.0,-0.93135,8e-05,6.58058]
[1777575050395,34.31,76400.46,0.0,-0.93141,8e-05,6.57648]
[1777575055431,34.3,76399.7,0.0,-0.9315,8e-05,6.56946]
[1777575057446,34.3,76402.56,0.0,-0.9313,8e-05,6.58505]
[1777575059460,34.3,76404.62,0.0,-0.93116,8e-05,6.59543]
[1777575060467,34.3,76406.33,0.0,-0.93102,8e-05,6.60539]
[1777575061474,34.3,76412.08,0.0,-0.93058,8e-05,6.63839]
[1777575062481,34.29,76410.17,0.0,-0.93075,8e-05,6.62603]
[1777575067516,34.29,76409.65,0.0,-0.93083,8e-05,6.61999]
[1777575070537,34.28,76413.2,0.0,-0.93058,8e-05,6.63894]
[1777575074565,34.28,76418.68,0.0,-0.93018,8e-05,6.66855]
[1777575075572,34.27,76421.31,0.0,-0.92998,8e-05,6.68332]
[1777575076412,34.27,76421.31,0.0,-0.92998,8e-05,6.68332]
[1777575076570,34.27,76421.31,0.0,-0.92998,8e-05,6.68332]
[1777575076892,34.27,76421.31,0.0,-0.92998,8e-05,6.68332]
[1777575076962,34.27,76422.59,0.0,-0.92989,8e-05,6.69015]
[1777575081614,34.26,76421.01,0.0,-0.93006,8e-05,6.67742]
[1777575082451,34.26,76421.01,0.0,-0.93006,8e-05,6.67742]
[1777575083258,34.26,76419.98,0.0,-0.93015,8e-05,6.6707]
[1777575083628,34.26,76414.97,0.0,-0.93056,8e-05,6.64069]
[1777575084228,34.26,76414.97,0.0,-0.93056,8e-05,6.64069]
[1777575084554,34.26,76414.97,0.0,-0.93056,8e-05,6.64069]
[1777575085518,34.26,76416.42,0.0,-0.93045,8e-05,6.64856]
[1777575091684,34.25,76417.21,0.0,-0.93049,8e-05,6.64393]
[1777575097726,34.24,76417.21,0.0,-0.93054,8e-05,6.64021]
[1777575102761,34.23,76416.04,0.0,-0.93068,8e-05,6.63034]
[1777575107795,34.23,76416.17,0.0,-0.93071,8e-05,6.62815]
[1777575111568,34.22,76416.75,0.0,-0.93069,8e-05,6.62978]
[1777575111823,34.22,76419.2,0.0,-0.9305,8e-05,6.64354]
[1777575112733,34.22,76419.2,0.0,-0.9305,8e-05,6.64354]
[1777575112790,34.22,76419.2,0.0,-0.9305,8e-05,6.64354]
[1777575112831,34.22,76420.86,0.0,-0.93038,8e-05,6.65266]
[1777575113673,34.22,76420.86,0.0,-0.93038,8e-05,6.65266]
[1777575113838,34.22,76424.43,0.0,-0.93011,8e-05,6.67299]
[1777575115852,34.22,76422.84,0.0,-0.93025,8e-05,6.66234]
[1777575124796,34.21,76422.87,0.0,-0.93027,8e-05,6.6606]
[1777575129633,34.2,76422.84,0.0,-0.93036,8e-05,6.65412]
[1777575129950,34.2,76425.13,0.0,-0.93019,8e-05,6.66694]
[1777575130743,34.2,76425.13,0.0,-0.93019,8e-05,6.66694]
[1777575130820,34.2,76425.13,0.0,-0.93019,8e-05,6.66694]
[1777575130957,34.19,76433.54,0.0,-0.92953,8e-05,6.71581]
[1777575131963,34.19,76433.46,0.0,-0.92955,8e-05,6.71462]
[1777575136999,34.18,76434.12,0.0,-0.92955,8e-05,6.71489]
[1777575139012,34.18,76436.49,0.0,-0.92938,8e-05,6.72743]
[1777575144048,34.17,76433.96,0.0,-0.92963,8e-05,6.70874]
[1777575146063,34.17,76440.29,0.0,-0.92915,8e-05,6.74469]
[1777575147070,34.17,76441.98,0.0,-0.92902,8e-05,6.75392]
[1777575152109,34.16,76448.23,0.0,-0.92862,8e-05,6.78219]
[1777575153112,34.16,76450.2,0.0,-0.92848,8e-05,6.79307]
[1777575155126,34.15,76448.46,0.0,-0.92864,8e-05,6.78105]
[1777575156133,34.15,76442.15,0.0,-0.92916,8e-05,6.74282]
[1777575157140,34.15,76440.55,0.0,-0.92929,8e-05,6.73259]
[1777575162175,34.14,76435.08,0.0,-0.92978,8e-05,6.6966]
[1777575163182,34.14,76429.17,0.0,-0.93025,8e-05,6.66109]
[1777575168217,34.13,76429.26,0.0,-0.93029,8e-05,6.65846]
[1777575171238,34.13,76426.15,0.0,-0.93056,8e-05,6.63829]
[1777575172890,34.13,76426.15,0.0,-0.93056,8e-05,6.63829]
[1777575172978,34.13,76426.15,0.0,-0.93056,8e-05,6.63829]
[1777575173111,34.13,76426.15,0.0,-0.93056,8e-05,6.63829]
[1777575173160,34.12,76424.27,0.0,-0.93072,8e-05,6.62607]
[1777575174259,34.12,76422.57,0.0,-0.93087,8e-05,6.61553]
[1777575176483,34.12,76421.3,0.0,-0.93097,8e-05,6.60753]
[1777575176561,34.12,76420.71,0.0,-0.93103,8e-05,6.60353]
[1777575177684,34.12,76420.71,0.0,-0.93103,8e-05,6.60353]
[1777575178014,34.12,76420.71,0.0,-0.93103,8e-05,6.60353]
[1777575178538,34.12,76419.86,0.0,-0.93111,8e-05,6.59748]
[1777575178622,34.12,76418.83,0.0,-0.93119,8e-05,6.59093]
[1777575181308,34.11,76417.18,0.0,-0.93134,8e-05,6.58027]
[1777575186343,34.11,76417.13,0.0,-0.93137,8e-05,6.57749]
[1777575191378,34.1,76417.04,0.0,-0.93141,8e-05,6.5745]
[1777575192761,34.1,76417.04,0.0,-0.93141,8e-05,6.5745]
[1777575192799,34.1,76417.04,0.0,-0.93143,8e-05,6.57352]
[1777575193392,34.1,76399.95,0.0,-0.93275,8e-05,6.47402]
[1777575194399,34.1,76395.47,0.0,-0.9331,8e-05,6.44773]
[1777575197474,34.1,76395.62,0.0,-0.93309,8e-05,6.448]
[1777575201448,34.09,76397.33,0.0,-0.93298,8e-05,6.45641]
[1777575202455,34.09,76395.47,0.0,-0.93313,8e-05,6.44534]
[1777575203563,34.09,76395.47,0.0,-0.93313,8e-05,6.44534]
[1777575209503,34.09,76396.81,0.0,-0.93306,8e-05,6.45099]
[1777575210511,34.09,76392.56,0.0,-0.93338,8e-05,6.42611]
[1777575211518,34.09,76389.32,0.0,-0.93368,8e-05,6.40238]
[1777575215614,34.09,76388.4,0.0,-0.93376,8e-05,6.39636]
[1777575222596,34.08,76388.97,0.0,-0.93374,8e-05,6.39795]
[1777575227631,34.08,76388.82,0.0,-0.93377,8e-05,6.39586]
[1777575232665,34.08,76389.07,0.0,-0.93376,8e-05,6.39628]
[1777575235930,34.08,76389.0,0.0,-0.93377,8e-05,6.39568]
[1777575236923,34.08,76389.1,0.0,-0.93377,8e-05,6.39585]
[1777575237024,34.07,76383.37,0.0,-0.9342,8e-05,6.36267]
[1777575237457,34.07,76383.37,0.0,-0.9342,8e-05,6.36267]
[1777575238098,34.07,76383.37,0.0,-0.9342,8e-05,6.36267]
[1777575238709,34.07,76381.41,0.0,-0.93435,8e-05,6.35112]
[1777575241561,34.07,76380.36,0.0,-0.93444,8e-05,6.34484]
[1777575242606,34.07,76381.02,0.0,-0.93439,8e-05,6.34852]
[1777575242926,34.07,76381.02,0.0,-0.93439,8e-05,6.34852]
[1777575243008,34.07,76384.97,0.0,-0.93409,8e-05,6.3711]
[1777575245411,34.07,76386.42,0.0,-0.93399,8e-05,6.37913]
[1777575246771,34.07,76387.93,0.0,-0.93388,8e-05,6.38751]
[1777575252813,34.07,76386.84,0.0,-0.93397,8e-05,6.38028]
[1777575257798,34.07,76386.12,0.0,-0.93403,8e-05,6.37554]
[1777575258221,34.07,76386.12,0.0,-0.93403,8e-05,6.37554]
[1777575258377,34.07,76385.17,0.0,-0.93411,8e-05,6.36994]
[1777575258410,34.07,76385.17,0.0,-0.93411,8e-05,6.36994]
[1777575258854,34.07,76385.92,0.0,-0.93405,8e-05,6.37412]
[1777575263890,34.07,76384.72,0.0,-0.93415,8e-05,6.36659]
[1777575266367,34.07,76384.76,0.0,-0.93415,8e-05,6.36658]
[1777575266500,34.07,76384.76,0.0,-0.93415,8e-05,6.36658]
[1777575266552,34.07,76384.76,0.0,-0.93415,8e-05,6.36658]
[1777575266911,34.07,76384.83,0.0,-0.93415,8e-05,6.36687]
[1777575271538,34.06,76384.71,0.0,-0.93416,8e-05,6.36571]
[1777575271663,34.06,76384.71,0.0,-0.93416,8e-05,6.36571]
[1777575271714,34.06,76384.71,0.0,-0.93416,8e-05,6.36571]
[1777575271946,34.06,76384.42,0.0,-0.93423,8e-05,6.3592]
[1777575274581,34.06,76384.39,0.0,-0.93424,8e-05,6.35883]
[1777575274648,34.06,76384.39,0.0,-0.93424,8e-05,6.35883]
[1777575274926,34.06,76384.39,0.0,-0.93424,8e-05,6.35883]
[1777575274993,34.06,76384.39,0.0,-0.93424,8e-05,6.35883]
[1777575275129,34.06,76384.39,0.0,-0.93424,8e-05,6.35883]
[1777575275183,34.06,76384.39,0.0,-0.93424,8e-05,6.35883]
[1777575275230,34.06,76376.25,0.0,-0.93485,8e-05,6.31203]
[1777575275974,34.06,76375.6,0.0,-0.9349,7e-05,6.30828]
[1777575279622,34.06,76376.49,0.0,-0.93483,8e-05,6.31328]
[1777575279678,34.06,76376.49,0.0,-0.93483,8e-05,6.31328]
[1777575279683,34.06,76376.49,0.0,-0.93483,8e-05,6.31328]
[1777575279933,34.06,76376.49,0.0,-0.93483,8e-05,6.31328]
[1777575279973,34.06,76376.49,0.0,-0.93483,8e-05,6.31328]
[1777575280029,34.06,76376.49,0.0,-0.93483,8e-05,6.31324]
[1777575280984,34.06,76376.49,0.0,-0.93483,8e-05,6.31324]
[1777575281000,34.06,76376.49,0.0,-0.93483,8e-05,6.31324]
[1777575281180,34.06,76376.49,0.0,-0.93483,8e-05,6.31324]
[1777575281226,34.06,76376.49,0.0,-0.93483,8e-05,6.31324]
[1777575281190,34.06,76375.98,0.0,-0.93487,8e-05,6.31028]
[1777575281555,34.06,76375.98,0.0,-0.93487,8e-05,6.31028]
[1777575281722,34.06,76375.98,0.0,-0.93487,8e-05,6.31028]
[1777575281766,34.06,76375.98,0.0,-0.93487,8e-05,6.31028]
[1777575282015,34.06,76374.65,0.0,-0.93497,7e-05,6.30264]
[1777575282591,34.06,76374.65,0.0,-0.93497,7e-05,6.30264]
[1777575282726,34.06,76374.65,0.0,-0.93497,7e-05,6.30264]
[1777575282777,34.06,76374.65,0.0,-0.93497,7e-05,6.30264]
[1777575283023,34.06,76375.23,0.0,-0.93493,7e-05,6.30593]
[1777575283800,34.06,76375.23,0.0,-0.93493,7e-05,6.30593]
[1777575283961,34.06,76375.23,0.0,-0.93493,7e-05,6.30593]
[1777575284009,34.06,76375.23,0.0,-0.93493,7e-05,6.30593]
[1777575284030,34.06,76376.14,0.0,-0.93486,8e-05,6.3111]
[1777575286728,34.06,76374.9,0.0,-0.93496,7e-05,6.30392]
[1777575286742,34.06,76374.9,0.0,-0.93496,7e-05,6.30392]
[1777575286780,34.06,76374.9,0.0,-0.93496,7e-05,6.30392]
[1777575289333,34.06,76375.89,0.0,-0.93488,8e-05,6.30946]
[1777575289393,34.06,76375.89,0.0,-0.93488,8e-05,6.30946]
[1777575289426,34.06,76375.89,0.0,-0.93488,8e-05,6.30946]
[1777575294100,34.06,76375.96,0.0,-0.93488,8e-05,6.30963]
[1777575297331,34.06,76375.92,0.0,-0.93489,8e-05,6.30925]
[1777575297420,34.06,76375.92,0.0,-0.93489,8e-05,6.30925]
[1777575297526,34.06,76375.92,0.0,-0.93489,8e-05,6.30925]
[1777575298025,34.06,76375.92,0.0,-0.93489,8e-05,6.30925]
[1777575298128,34.06,76373.45,0.0,-0.93507,7e-05,6.29506]
[1777575298336,34.06,76373.45,0.0,-0.93507,7e-05,6.29506]
[1777575298503,34.06,76373.45,0.0,-0.93507,7e-05,6.29506]
[1777575298554,34.06,76373.45,0.0,-0.93507,7e-05,6.29506]
[1777575299207,34.06,76373.45,0.0,-0.93507,7e-05,6.29506]
[1777575299304,34.06,76373.43,0.0,-0.93507,7e-05,6.29492]
[1777575299342,34.06,76373.43,0.0,-0.93507,7e-05,6.29492]
[1777575299385,34.06,76373.43,0.0,-0.93507,7e-05,6.29492]
[1777575300143,34.06,76373.47,0.0,-0.93507,7e-05,6.29512]
[1777575304248,34.06,76371.92,0.0,-0.93519,7e-05,6.28619]
[1777575304344,34.06,76371.95,0.0,-0.93519,7e-05,6.28635]
[1777575304384,34.06,76371.95,0.0,-0.93519,7e-05,6.28635]
[1777575305425,34.06,76370.46,0.0,-0.9353,7e-05,6.27783]
[1777575305921,34.06,76370.46,0.0,-0.9353,7e-05,6.27783]
[1777575306029,34.06,76370.46,0.0,-0.9353,7e-05,6.27783]
[1777575306185,34.06,76362.81,0.0,-0.93587,7e-05,6.23426]
[1777575306400,34.06,76362.81,0.0,-0.93587,7e-05,6.23426]
[1777575306420,34.06,76362.81,0.0,-0.93587,7e-05,6.23426]
[1777575306530,34.06,76362.81,0.0,-0.93587,7e-05,6.23426]
[1777575306536,34.06,76362.81,0.0,-0.93587,7e-05,6.23426]
[1777575306683,34.06,76362.81,0.0,-0.93587,7e-05,6.23426]
[1777575306782,34.06,76362.81,0.0,-0.93587,7e-05,6.23426]
[1777575307192,34.06,76361.1,0.0,-0.93599,7e-05,6.22461]
[1777575308300,34.06,76361.1,0.0,-0.93599,7e-05,6.22461]
[1777575308422,34.06,76362.03,0.0,-0.93592,7e-05,6.22998]
[1777575308479,34.06,76362.03,0.0,-0.93592,7e-05,6.22998]
[1777575308541,34.06,76362.03,0.0,-0.93592,7e-05,6.22998]
[1777575308677,34.06,76362.03,0.0,-0.93592,7e-05,6.22998]
[1777575308679,34.06,76362.03,0.0,-0.93592,7e-05,6.22998]
[1777575308756,34.06,76362.03,0.0,-0.93592,7e-05,6.22998]
[1777575309206,34.06,76360.9,0.0,-0.93601,7e-05,6.22363]
[1777575309545,34.06,76360.9,0.0,-0.93601,7e-05,6.22363]
[1777575309664,34.06,76360.9,0.0,-0.93601,7e-05,6.22363]
[1777575309690,34.06,76360.9,0.0,-0.93601,7e-05,6.22363]
[1777575309837,34.06,76360.9,0.0,-0.93601,7e-05,6.22363]
[1777575310211,34.06,76360.9,0.0,-0.93601,7e-05,6.22363]
[1777575310213,34.06,76359.47,0.0,-0.93611,7e-05,6.21559]
[1777575310398,34.06,76359.47,0.0,-0.93611,7e-05,6.21559]
[1777575310425,34.06,76359.47,0.0,-0.93611,7e-05,6.21559]
[1777575310499,34.06,76359.47,0.0,-0.93611,7e-05,6.21559]
[1777575310559,34.06,76359.47,0.0,-0.93611,7e-05,6.21559]
[1777575310699,34.06,76359.47,0.0,-0.93611,7e-05,6.21559]
[1777575310777,34.06,76359.47,0.0,-0.93611,7e-05,6.21559]
[1777575310854,34.06,76359.47,0.0,-0.93611,7e-05,6.21559]
[1777575311034,34.06,76359.47,0.0,-0.93611,7e-05,6.21559]
[1777575311166,34.06,76359.47,0.0,-0.93611,7e-05,6.21559]
[1777575311214,34.06,76359.47,0.0,-0.93611,7e-05,6.21559]
[1777575311315,34.06,76359.47,0.0,-0.93611,7e-05,6.21559]
[1777575311220,34.06,76354.94,0.0,-0.93644,7e-05,6.19001]
[1777575311422,34.06,76354.94,0.0,-0.93644,7e-05,6.19001]
[1777575311475,34.06,76354.94,0.0,-0.93644,7e-05,6.19001]
[1777575311874,34.06,76354.94,0.0,-0.93644,7e-05,6.19001]
[1777575311993,34.06,76354.94,0.0,-0.93644,7e-05,6.19001]
[1777575312044,34.06,76354.94,0.0,-0.93644,7e-05,6.19001]
[1777575312164,34.06,76354.94,0.0,-0.93644,7e-05,6.19001]
[1777575312216,34.06,76354.94,0.0,-0.93644,7e-05,6.19001]
[1777575312227,34.06,76354.04,0.0,-0.93651,7e-05,6.18505]
[1777575313995,34.06,76353.75,0.0,-0.93653,7e-05,6.18354]
[1777575314054,34.06,76353.75,0.0,-0.93653,7e-05,6.18354]
[1777575314335,34.06,76353.75,0.0,-0.93653,7e-05,6.18354]
[1777575314241,34.06,76357.26,0.0,-0.93627,7e-05,6.20356]
[1777575314685,34.06,76357.26,0.0,-0.93627,7e-05,6.20356]
[1777575314812,34.06,76357.26,0.0,-0.93627,7e-05,6.20356]
[1777575314878,34.06,76357.26,0.0,-0.93627,7e-05,6.20356]
[1777575315036,34.06,76357.26,0.0,-0.93627,7e-05,6.20356]
[1777575315248,34.06,76358.07,0.0,-0.93621,7e-05,6.20826]
[1777575316783,34.06,76357.32,0.0,-0.93626,7e-05,6.2041]
[1777575316947,34.06,76357.32,0.0,-0.93626,7e-05,6.2041]
[1777575317132,34.06,76357.32,0.0,-0.93626,7e-05,6.2041]
[1777575317261,34.06,76356.98,0.0,-0.93628,7e-05,6.20228]
[1777575318534,34.06,76356.62,0.0,-0.93631,7e-05,6.20034]
[1777575320862,34.06,76358.51,0.0,-0.93617,7e-05,6.21126]
[1777575320945,34.06,76358.51,0.0,-0.93617,7e-05,6.21126]
[1777575321207,34.06,76358.51,0.0,-0.93617,7e-05,6.21126]
[1777575321306,34.06,76358.51,0.0,-0.93617,7e-05,6.21126]
[1777575321290,34.06,76358.02,0.0,-0.9362,7e-05,6.20856]
[1777575321365,34.06,76358.02,0.0,-0.9362,7e-05,6.20856]
[1777575321655,34.06,76358.02,0.0,-0.9362,7e-05,6.20856]
[1777575322081,34.06,76358.02,0.0,-0.9362,7e-05,6.20856]
[1777575322118,34.06,76358.02,0.0,-0.9362,7e-05,6.20856]
[1777575322254,34.06,76358.02,0.0,-0.9362,7e-05,6.20856]
[1777575322297,34.06,76357.85,0.0,-0.93621,7e-05,6.20769]
[1777575322428,34.06,76357.85,0.0,-0.93621,7e-05,6.20769]
[1777575325520,34.06,76357.61,0.0,-0.93623,7e-05,6.2066]
[1777575325673,34.06,76357.61,0.0,-0.93623,7e-05,6.2066]
[1777575325863,34.06,76357.61,0.0,-0.93623,7e-05,6.2066]
[1777575326325,34.07,76357.68,0.0,-0.93622,7e-05,6.20709]
[1777575331360,34.07,76358.38,0.0,-0.93621,7e-05,6.20679]
[1777575337294,34.07,76357.99,0.0,-0.93623,7e-05,6.20482]
[1777575337335,34.07,76357.99,0.0,-0.93623,7e-05,6.20482]
[1777575337344,34.07,76357.99,0.0,-0.93623,7e-05,6.20482]
[1777575337308,34.07,76356.63,0.0,-0.93633,7e-05,6.19738]
[1777575337647,34.07,76356.63,0.0,-0.93633,7e-05,6.19738]
[1777575337748,34.07,76356.63,0.0,-0.93633,7e-05,6.19747]
[1777575342529,34.07,76356.73,0.0,-0.93632,7e-05,6.1983]
[1777575342809,34.07,76356.73,0.0,-0.93632,7e-05,6.1983]
[1777575343235,34.07,76356.73,0.0,-0.93632,7e-05,6.1983]
[1777575343349,34.07,76356.73,0.0,-0.93632,7e-05,6.1983]
[1777575343334,34.07,76356.72,0.0,-0.93632,7e-05,6.19842]
[1777575343398,34.07,76356.72,0.0,-0.93632,7e-05,6.19842]
[1777575343514,34.07,76356.72,0.0,-0.93632,7e-05,6.19842]
[1777575343565,34.07,76356.72,0.0,-0.93632,7e-05,6.19842]
[1777575344452,34.07,76357.64,0.0,-0.93625,7e-05,6.20372]
[1777575346004,34.07,76357.64,0.0,-0.93625,7e-05,6.20372]
[1777575346198,34.07,76357.64,0.0,-0.93625,7e-05,6.20372]
[1777575346343,34.07,76357.64,0.0,-0.93625,7e-05,6.20372]
[1777575346293,34.07,76363.3,0.0,-0.93583,7e-05,6.23595]
[1777575347688,34.07,76363.51,0.0,-0.93581,7e-05,6.23717]
[1777575347807,34.07,76363.51,0.0,-0.93581,7e-05,6.23717]
[1777575347854,34.07,76363.51,0.0,-0.93581,7e-05,6.23717]
[1777575347938,34.07,76363.51,0.0,-0.93581,7e-05,6.23717]
[1777575347990,34.07,76363.51,0.0,-0.93581,7e-05,6.23717]
[1777575353644,34.07,76363.23,0.0,-0.93583,7e-05,6.23574]
[1777575353696,34.07,76363.23,0.0,-0.93583,7e-05,6.23574]
[1777575353809,34.07,76363.23,0.0,-0.93583,7e-05,6.23574]
[1777575353848,34.07,76363.23,0.0,-0.93583,7e-05,6.23574]
[1777575353873,34.07,76363.02,0.0,-0.93584,7e-05,6.23461]
[1777575359557,34.07,76360.47,0.0,-0.93603,7e-05,6.22033]
[1777575360978,34.07,76360.47,0.0,-0.93603,7e-05,6.22033]
[1777575361205,34.07,76360.47,0.0,-0.93603,7e-05,6.22033]
[1777575361248,34.07,76360.47,0.0,-0.93603,7e-05,6.22033]
[1777575361376,34.07,76360.47,0.0,-0.93603,7e-05,6.22033]
[1777575361295,34.07,76360.21,0.0,-0.93605,7e-05,6.21898]
[1777575361811,34.07,76360.21,0.0,-0.93605,7e-05,6.21898]
[1777575362155,34.07,76360.21,0.0,-0.93605,7e-05,6.21898]
[1777575362296,34.07,76360.21,0.0,-0.93605,7e-05,6.21898]
[1777575362321,34.07,76352.53,0.0,-0.93661,7e-05,6.1756]
[1777575362795,34.07,76352.53,0.0,-0.93661,7e-05,6.1756]
[1777575362849,34.07,76352.53,0.0,-0.93661,7e-05,6.1756]
[1777575363142,34.07,76352.53,0.0,-0.93661,7e-05,6.1756]
[1777575363167,34.07,76352.33,0.0,-0.93663,7e-05,6.17459]
[1777575364363,34.07,76352.33,0.0,-0.93663,7e-05,6.17459]
[1777575364478,34.07,76352.3,0.0,-0.93663,7e-05,6.17442]
[1777575364659,34.07,76352.3,0.0,-0.93663,7e-05,6.17442]
[1777575365322,34.07,76352.3,0.0,-0.93663,7e-05,6.17442]
[1777575365378,34.07,76350.24,0.0,-0.93678,7e-05,6.16305]
[1777575365553,34.07,76350.24,0.0,-0.93678,7e-05,6.16305]
[1777575365671,34.07,76350.24,0.0,-0.93678,7e-05,6.16305]
[1777575365771,34.07,76347.88,0.0,-0.93695,7e-05,6.14989]
[1777575366752,34.07,76347.88,0.0,-0.93695,7e-05,6.14989]
[1777575366797,34.07,76348.49,0.0,-0.9369,7e-05,6.15349]
[1777575370634,34.07,76345.6,0.0,-0.93711,7e-05,6.13764]
[1777575373088,34.07,76345.67,0.0,-0.9371,7e-05,6.13817]
[1777575373140,34.07,76345.67,0.0,-0.9371,7e-05,6.13817]
[1777575373206,34.07,76345.67,0.0,-0.9371,7e-05,6.13817]
[1777575373459,34.07,76345.63,0.0,-0.9371,7e-05,6.13828]
[1777575379697,34.08,76345.57,0.0,-0.93709,7e-05,6.13887]
[1777575381393,34.08,76345.57,0.0,-0.93709,7e-05,6.13887]
[1777575381439,34.08,76345.59,0.0,-0.93709,7e-05,6.13913]
[1777575381446,34.08,76345.59,0.0,-0.93709,7e-05,6.13913]
[1777575386746,34.08,76346.29,0.0,-0.93702,7e-05,6.14389]
[1777575389191,34.08,76346.28,0.0,-0.93702,7e-05,6.14396]
[1777575389632,34.08,76346.01,0.0,-0.93704,7e-05,6.14268]
[1777575390162,34.08,76346.01,0.0,-0.93704,7e-05,6.14268]
[1777575390253,34.08,76344.21,0.0,-0.93717,7e-05,6.13266]
[1777575393782,34.08,76343.18,0.0,-0.93728,7e-05,6.12249]
[1777575393898,34.08,76343.18,0.0,-0.93728,7e-05,6.12249]
[1777575394037,34.08,76343.18,0.0,-0.93728,7e-05,6.12249]
[1777575394130,34.08,76343.18,0.0,-0.93728,7e-05,6.12249]
[1777575399837,34.08,76343.28,0.0,-0.93726,7e-05,6.12415]
[1777575405881,34.08,76343.73,0.0,-0.93722,7e-05,6.12742]
[1777575411090,34.09,76343.98,0.0,-0.9372,7e-05,6.12929]
[1777575411142,34.09,76343.98,0.0,-0.9372,7e-05,6.12929]
[1777575411176,34.09,76343.98,0.0,-0.9372,7e-05,6.12929]
[1777575411340,34.09,76343.98,0.0,-0.9372,7e-05,6.12929]
[1777575411473,34.09,76344.12,0.0,-0.93718,7e-05,6.13019]
[1777575411492,34.09,76344.12,0.0,-0.93718,7e-05,6.13019]
[1777575411948,34.09,76344.12,0.0,-0.93718,7e-05,6.13019]
[1777575412014,34.09,76344.12,0.0,-0.93718,7e-05,6.13019]
[1777575412163,34.09,76344.12,0.0,-0.93718,7e-05,6.13019]
[1777575412298,34.09,76344.12,0.0,-0.93718,7e-05,6.13019]
[1777575417082,34.09,76343.09,0.0,-0.93725,7e-05,6.12493]
[1777575417199,34.09,76343.09,0.0,-0.93725,7e-05,6.12493]
[1777575417417,34.09,76343.09,0.0,-0.93725,7e-05,6.12493]
[1777575417523,34.09,76343.25,0.0,-0.93724,7e-05,6.12594]
[1777575417766,34.09,76343.25,0.0,-0.93724,7e-05,6.12594]
[1777575423000,34.09,76342.55,0.0,-0.93728,7e-05,6.12264]
[1777575428034,34.09,76342.14,0.0,-0.9373,7e-05,6.12086]
[1777575433070,34.09,76349.06,0.0,-0.93679,7e-05,6.16035]
[1777575434077,34.09,76351.26,0.0,-0.93663,7e-05,6.17281]
[1777575437520,34.09,76350.93,0.0,-0.93665,7e-05,6.17103]
[1777575437950,34.09,76350.93,0.0,-0.93665,7e-05,6.17103]
[1777575438105,34.09,76351.03,0.0,-0.93665,7e-05,6.17163]
[1777575440538,34.09,76351.0,0.0,-0.93665,7e-05,6.17152]
[1777575440668,34.09,76351.0,0.0,-0.93665,7e-05,6.17152]
[1777575441109,34.09,76351.0,0.0,-0.93665,7e-05,6.17152]
[1777575441129,34.09,76351.0,0.0,-0.93665,7e-05,6.17152]
[1777575441200,34.09,76351.12,0.0,-0.93664,7e-05,6.17224]
[1777575447168,34.09,76350.44,0.0,-0.93668,7e-05,6.16863]
[1777575449396,34.09,76350.62,0.0,-0.93667,7e-05,6.16969]
[1777575449552,34.09,76350.48,0.0,-0.93668,7e-05,6.16894]
[1777575449604,34.09,76350.48,0.0,-0.93668,7e-05,6.16894]
[1777575450189,34.09,76350.45,0.0,-0.93668,7e-05,6.16881]
[1777575455224,34.09,76350.26,0.0,-0.93674,7e-05,6.16333]
[1777575458741,34.09,76349.25,0.0,-0.93681,7e-05,6.15781]
[1777575458902,34.09,76349.25,0.0,-0.93681,7e-05,6.15781]
[1777575458954,34.09,76349.25,0.0,-0.93681,7e-05,6.15781]
[1777575459185,34.09,76349.25,0.0,-0.93681,7e-05,6.15781]
[1777575459391,34.09,76349.25,0.0,-0.93681,7e-05,6.15781]
[1777575459440,34.09,76349.25,0.0,-0.93681,7e-05,6.15781]
[1777575459252,34.09,76351.57,0.0,-0.93664,7e-05,6.17098]
[1777575460259,34.09,76352.35,0.0,-0.93658,7e-05,6.17543]
[1777575465294,34.09,76351.48,0.0,-0.93664,7e-05,6.17075]
[1777575470484,34.1,76351.52,0.0,-0.93663,7e-05,6.17117]
[1777575470610,34.1,76351.69,0.0,-0.93662,7e-05,6.17218]
[1777575470707,34.1,76351.69,0.0,-0.93662,7e-05,6.17218]
[1777575470724,34.1,76351.69,0.0,-0.93662,7e-05,6.17218]
[1777575470833,34.1,76351.69,0.0,-0.93662,7e-05,6.17218]
[1777575471241,34.1,76351.69,0.0,-0.93662,7e-05,6.17218]
[1777575471350,34.1,76351.69,0.0,-0.93662,7e-05,6.17218]
[1777575471358,34.1,76351.69,0.0,-0.93662,7e-05,6.17218]
[1777575471387,34.1,76351.69,0.0,-0.93662,7e-05,6.17218]
[1777575471462,34.1,76351.69,0.0,-0.93662,7e-05,6.17218]
[1777575471440,34.1,76353.93,0.0,-0.93646,7e-05,6.18489]
[1777575472323,34.1,76353.93,0.0,-0.93646,7e-05,6.18489]
[1777575472436,34.1,76353.93,0.0,-0.93646,7e-05,6.18489]
[1777575472459,34.1,76353.93,0.0,-0.93646,7e-05,6.18489]
[1777575472342,34.1,76352.79,0.0,-0.93654,7e-05,6.17848]
[1777575472561,34.1,76352.79,0.0,-0.93654,7e-05,6.17848]
[1777575472584,34.1,76352.79,0.0,-0.93654,7e-05,6.17848]
[1777575472784,34.1,76352.79,0.0,-0.93654,7e-05,6.17848]
[1777575472831,34.1,76352.79,0.0,-0.93654,7e-05,6.17848]
[1777575472856,34.1,76352.79,0.0,-0.93654,7e-05,6.17848]
[1777575473272,34.1,76352.79,0.0,-0.93654,7e-05,6.17848]
[1777575473429,34.1,76352.79,0.0,-0.93654,7e-05,6.17848]
[1777575473467,34.1,76352.79,0.0,-0.93654,7e-05,6.17848]
[1777575473350,34.1,76351.51,0.0,-0.93663,7e-05,6.17129]
[1777575473603,34.1,76351.51,0.0,-0.93663,7e-05,6.17129]
[1777575473610,34.1,76351.51,0.0,-0.93663,7e-05,6.17129]
[1777575474357,34.1,76354.88,0.0,-0.93638,7e-05,6.19039]
[1777575474663,34.1,76354.88,0.0,-0.93638,7e-05,6.19039]
[1777575474891,34.1,76354.88,0.0,-0.93638,7e-05,6.19039]
[1777575474940,34.1,76354.88,0.0,-0.93638,7e-05,6.19039]
[1777575475029,34.1,76354.88,0.0,-0.93638,7e-05,6.19039]
[1777575475071,34.1,76354.88,0.0,-0.93638,7e-05,6.19039]
[1777575476757,34.1,76355.41,0.0,-0.93634,7e-05,6.19343]
[1777575476900,34.1,76355.41,0.0,-0.93634,7e-05,6.19343]
[1777575476952,34.1,76355.41,0.0,-0.93634,7e-05,6.19343]
[1777575477446,34.1,76355.41,0.0,-0.93634,7e-05,6.19343]
[1777575477378,34.1,76355.12,0.0,-0.93637,7e-05,6.19181]
[1777575477562,34.1,76355.12,0.0,-0.93637,7e-05,6.19181]
[1777575477614,34.1,76355.12,0.0,-0.93637,7e-05,6.19181]
[1777575483420,34.1,76353.31,0.0,-0.9365,7e-05,6.18181]
[1777575488372,34.1,76353.43,0.0,-0.93648,7e-05,6.18266]
[1777575488473,34.1,76353.43,0.0,-0.93648,7e-05,6.1827]
[1777575488521,34.1,76353.43,0.0,-0.93648,7e-05,6.1827]
[1777575488546,34.1,76353.43,0.0,-0.93648,7e-05,6.1827]
[1777575488573,34.1,76353.43,0.0,-0.93648,7e-05,6.1827]
[1777575489471,34.1,76352.21,0.0,-0.93657,7e-05,6.17585]
[1777575491362,34.1,76353.27,0.0,-0.93649,7e-05,6.1819]
[1777575491422,34.1,76353.27,0.0,-0.93649,7e-05,6.1819]
[1777575491489,34.1,76353.27,0.0,-0.93649,7e-05,6.1819]
[1777575491486,34.1,76352.95,0.0,-0.93652,7e-05,6.18014]
[1777575491865,34.1,76352.95,0.0,-0.93652,7e-05,6.18014]
[1777575491993,34.1,76352.95,0.0,-0.93652,7e-05,6.18014]
[1777575492139,34.1,76352.95,0.0,-0.93652,7e-05,6.18014]
[1777575492493,34.1,76347.9,0.0,-0.93689,7e-05,6.15168]
[1777575492622,34.1,76347.9,0.0,-0.93689,7e-05,6.15168]
[1777575492740,34.1,76347.9,0.0,-0.93689,7e-05,6.15168]
[1777575492784,34.1,76347.9,0.0,-0.93689,7e-05,6.15168]
[1777575493517,34.1,76347.9,0.0,-0.93689,7e-05,6.15168]
[1777575493500,34.1,76348.77,0.0,-0.93682,7e-05,6.15668]
[1777575493607,34.1,76348.77,0.0,-0.93682,7e-05,6.15668]
[1777575493648,34.1,76348.77,0.0,-0.93682,7e-05,6.15668]
[1777575494507,34.1,76348.28,0.0,-0.93686,7e-05,6.154]
[1777575497546,34.1,76347.64,0.0,-0.9369,7e-05,6.15057]
[1777575497741,34.1,76347.64,0.0,-0.9369,7e-05,6.15057]
[1777575497774,34.1,76347.64,0.0,-0.9369,7e-05,6.15057]
[1777575497823,34.1,76347.64,0.0,-0.9369,7e-05,6.15057]
[1777575498022,34.1,76347.64,0.0,-0.9369,7e-05,6.15057]
[1777575498099,34.1,76343.65,0.0,-0.93719,7e-05,6.12833]
[1777575498554,34.1,76343.65,0.0,-0.93719,7e-05,6.12833]
[1777575498691,34.1,76343.65,0.0,-0.93719,7e-05,6.12833]
[1777575498760,34.1,76343.65,0.0,-0.93719,7e-05,6.12833]
[1777575498827,34.1,76343.65,0.0,-0.93719,7e-05,6.12833]
[1777575498925,34.1,76343.65,0.0,-0.93719,7e-05,6.12833]
[1777575498984,34.1,76343.65,0.0,-0.93719,7e-05,6.12833]
[1777575499000,34.1,76341.97,0.0,-0.93731,7e-05,6.11902]
[1777575499629,34.1,76341.97,0.0,-0.93731,7e-05,6.11902]
[1777575499789,34.1,76341.97,0.0,-0.93731,7e-05,6.11902]
[1777575499959,34.1,76341.97,0.0,-0.93731,7e-05,6.11902]
[1777575500078,34.1,76341.97,0.0,-0.93731,7e-05,6.11902]
[1777575500119,34.1,76341.97,0.0,-0.93731,7e-05,6.11902]
[1777575500220,34.1,76336.86,0.0,-0.93768,7e-05,6.09052]
[1777575502350,34.1,76335.09,0.0,-0.93781,7e-05,6.0806]
[1777575502490,34.1,76335.09,0.0,-0.93781,7e-05,6.0806]
[1777575502448,34.1,76334.39,0.0,-0.93785,7e-05,6.07709]
[1777575502542,34.1,76334.39,0.0,-0.93785,7e-05,6.07709]
[1777575502562,34.1,76334.36,0.0,-0.93785,7e-05,6.07692]
[1777575504098,34.1,76334.36,0.0,-0.93785,7e-05,6.07692]
[1777575504253,34.1,76334.36,0.0,-0.93785,7e-05,6.07692]
[1777575504306,34.1,76334.36,0.0,-0.93785,7e-05,6.07692]
[1777575504420,34.1,76334.36,0.0,-0.93785,7e-05,6.07692]
[1777575504442,34.1,76334.36,0.0,-0.93785,7e-05,6.07692]
[1777575504521,34.1,76334.67,0.0,-0.93783,7e-05,6.07907]
[1777575505381,34.1,76334.67,0.0,-0.93783,7e-05,6.07907]
[1777575505503,34.1,76334.67,0.0,-0.93783,7e-05,6.07907]
[1777575505519,34.1,76334.85,0.0,-0.93781,7e-05,6.08028]
[1777575505555,34.1,76334.85,0.0,-0.93781,7e-05,6.08028]
[1777575511626,34.1,76334.75,0.0,-0.93785,7e-05,6.07627]
[1777575513334,34.1,76334.75,0.0,-0.93785,7e-05,6.07627]
[1777575513347,34.1,76334.75,0.0,-0.93785,7e-05,6.07627]
[1777575513373,34.1,76334.75,0.0,-0.93785,7e-05,6.07627]
[1777575513418,34.11,76334.73,0.0,-0.93784,7e-05,6.07657]
[1777575516946,34.11,76334.06,0.0,-0.93788,7e-05,6.07324]
[1777575517109,34.11,76334.06,0.0,-0.93788,7e-05,6.07324]
[1777575517296,34.11,76334.06,0.0,-0.93788,7e-05,6.07324]
[1777575517434,34.11,76334.06,0.0,-0.93788,7e-05,6.07324]
[1777575517535,34.11,76333.9,0.0,-0.93789,7e-05,6.07278]
[1777575517647,34.11,76333.9,0.0,-0.93789,7e-05,6.07278]
[1777575517997,34.11,76333.9,0.0,-0.93789,7e-05,6.07278]
[1777575518059,34.11,76333.9,0.0,-0.93789,7e-05,6.07278]
[1777575518347,34.11,76333.9,0.0,-0.93789,7e-05,6.07278]
[1777575518509,34.11,76333.9,0.0,-0.93789,7e-05,6.07278]
[1777575518448,34.11,76334.72,0.0,-0.93783,7e-05,6.07757]
[1777575518722,34.11,76334.72,0.0,-0.93783,7e-05,6.07757]
[1777575518776,34.11,76335.44,0.0,-0.93778,7e-05,6.0816]
[1777575520375,34.11,76340.43,0.0,-0.93741,7e-05,6.10994]
[1777575521764,34.11,76339.12,0.0,-0.93751,7e-05,6.10259]
[1777575521777,34.11,76339.12,0.0,-0.93751,7e-05,6.10259]
[1777575521985,34.11,76339.12,0.0,-0.93751,7e-05,6.10259]
[1777575522112,34.11,76339.12,0.0,-0.93751,7e-05,6.10259]
[1777575522213,34.11,76338.86,0.0,-0.93752,7e-05,6.10147]
[1777575522982,34.11,76338.86,0.0,-0.93752,7e-05,6.10147]
[1777575523108,34.11,76338.86,0.0,-0.93752,7e-05,6.10147]
[1777575523270,34.11,76338.86,0.0,-0.93752,7e-05,6.10147]
[1777575523290,34.11,76338.86,0.0,-0.93752,7e-05,6.10147]
[1777575523322,34.11,76337.77,0.0,-0.9376,7e-05,6.09554]
[1777575523963,34.11,76337.77,0.0,-0.9376,7e-05,6.09554]
[1777575524058,34.11,76337.77,0.0,-0.9376,7e-05,6.09554]
[1777575524300,34.11,76337.77,0.0,-0.9376,7e-05,6.09554]
[1777575524401,34.11,76338.13,0.0,-0.93757,7e-05,6.09774]
[1777575527212,34.11,76338.2,0.0,-0.93756,7e-05,6.09831]
[1777575527272,34.11,76338.2,0.0,-0.93756,7e-05,6.09831]
[1777575527313,34.11,76337.99,0.0,-0.93757,7e-05,6.09749]
[1777575527563,34.11,76337.99,0.0,-0.93757,7e-05,6.09749]
[1777575527913,34.11,76337.99,0.0,-0.93757,7e-05,6.09749]
[1777575528015,34.11,76337.99,0.0,-0.93757,7e-05,6.09749]
[1777575528224,34.11,76337.99,0.0,-0.93757,7e-05,6.09749]
[1777575528317,34.11,76337.99,0.0,-0.93757,7e-05,6.09749]
[1777575528418,34.11,76334.62,0.0,-0.93781,7e-05,6.07882]
[1777575528572,34.11,76334.62,0.0,-0.93781,7e-05,6.07882]
[1777575529389,34.11,76334.62,0.0,-0.93781,7e-05,6.07882]
[1777575529509,34.11,76334.62,0.0,-0.93781,7e-05,6.07882]
[1777575529468,34.11,76333.7,0.0,-0.93788,7e-05,6.07389]
[1777575529703,34.11,76333.7,0.0,-0.93788,7e-05,6.07389]
[1777575529753,34.11,76333.26,0.0,-0.93791,7e-05,6.07143]
[1777575531769,34.11,76335.02,0.0,-0.93777,7e-05,6.08171]
[1777575533905,34.11,76334.2,0.0,-0.93783,7e-05,6.07732]
[1777575534082,34.11,76334.2,0.0,-0.93783,7e-05,6.07732]
[1777575534250,34.11,76334.2,0.0,-0.93783,7e-05,6.07732]
[1777575534333,34.11,76334.2,0.0,-0.93783,7e-05,6.07732]
[1777575534417,34.12,76333.4,0.0,-0.93788,7e-05,6.07326]
[1777575535797,34.12,76331.54,0.0,-0.93802,7e-05,6.06308]
[1777575537811,34.12,76328.08,0.0,-0.93826,7e-05,6.04422]
[1777575539825,34.12,76330.53,0.0,-0.93808,7e-05,6.0584]
[1777575542351,34.12,76330.46,0.0,-0.93808,7e-05,6.05826]
[1777575542406,34.12,76330.46,0.0,-0.93808,7e-05,6.05826]
[1777575542462,34.12,76330.46,0.0,-0.93808,7e-05,6.05826]
[1777575543525,34.12,76330.57,0.0,-0.93806,7e-05,6.05937]
[1777575542845,34.12,76333.54,0.0,-0.93785,7e-05,6.07598]
[1777575547830,34.12,76333.89,0.0,-0.93781,7e-05,6.07884]
[1777575548247,34.12,76333.89,0.0,-0.93781,7e-05,6.07884]
[1777575548361,34.12,76333.89,0.0,-0.93781,7e-05,6.07884]
[1777575548413,34.12,76333.89,0.0,-0.93781,7e-05,6.07884]
[1777575548529,34.12,76333.89,0.0,-0.93781,7e-05,6.07884]
[1777575548552,34.12,76333.89,0.0,-0.93781,7e-05,6.07884]
[1777575548462,34.12,76334.83,0.0,-0.93774,7e-05,6.08455]
[1777575548920,34.12,76334.83,0.0,-0.93774,7e-05,6.08455]
[1777575548970,34.12,76334.83,0.0,-0.93774,7e-05,6.08455]
[1777575549257,34.12,76334.83,0.0,-0.93774,7e-05,6.08455]
[1777575549334,34.12,76334.86,0.0,-0.93773,7e-05,6.08493]
[1777575552576,34.12,76334.91,0.0,-0.93773,7e-05,6.08542]
[1777575552650,34.12,76336.14,0.0,-0.93763,7e-05,6.09252]
[1777575552701,34.12,76336.14,0.0,-0.93763,7e-05,6.09252]
[1777575552918,34.13,76336.25,0.0,-0.93762,7e-05,6.09335]
[1777575554217,34.13,76336.25,0.0,-0.93762,7e-05,6.09335]
[1777575554241,34.13,76335.66,0.0,-0.93766,7e-05,6.09045]
[1777575555477,34.13,76335.66,0.0,-0.93766,7e-05,6.09045]
[1777575555523,34.13,76335.66,0.0,-0.93766,7e-05,6.09045]
[1777575555578,34.13,76335.76,0.0,-0.93765,7e-05,6.09122]
[1777575555647,34.13,76335.76,0.0,-0.93765,7e-05,6.09122]
[1777575555656,34.13,76335.76,0.0,-0.93765,7e-05,6.09122]
[1777575558317,34.13,76335.66,0.0,-0.93766,7e-05,6.09087]
[1777575558428,34.13,76335.66,0.0,-0.93766,7e-05,6.09087]
[1777575558454,34.13,76335.66,0.0,-0.93766,7e-05,6.09087]
[1777575558602,34.13,76336.97,0.0,-0.93755,7e-05,6.09862]
[1777575558645,34.13,76336.97,0.0,-0.93755,7e-05,6.09862]
[1777575559920,34.13,76337.67,0.0,-0.9375,7e-05,6.10255]
[1777575559979,34.13,76337.67,0.0,-0.9375,7e-05,6.10255]
[1777575559996,34.13,76337.67,0.0,-0.9375,7e-05,6.10255]
[1777575560048,34.13,76337.67,0.0,-0.9375,7e-05,6.10255]
[1777575560141,34.13,76337.67,0.0,-0.9375,7e-05,6.10255]
[1777575560193,34.13,76337.67,0.0,-0.9375,7e-05,6.10255]
[1777575560252,34.13,76336.63,0.0,-0.93757,7e-05,6.09711]
[1777575561120,34.13,76336.63,0.0,-0.93757,7e-05,6.09711]
[1777575561353,34.13,76336.63,0.0,-0.93757,7e-05,6.09711]
[1777575561366,34.13,76336.63,0.0,-0.93757,7e-05,6.09711]
[1777575561479,34.13,76336.63,0.0,-0.93757,7e-05,6.09711]
[1777575561526,34.13,76336.63,0.0,-0.93757,7e-05,6.09711]
[1777575566771,34.13,76334.86,0.0,-0.93769,7e-05,6.08844]
[1777575566873,34.13,76334.86,0.0,-0.93769,7e-05,6.08844]
[1777575566914,34.13,76334.86,0.0,-0.93769,7e-05,6.08844]
[1777575567016,34.13,76335.02,0.0,-0.93767,7e-05,6.08954]
[1777575569612,34.13,76335.41,0.0,-0.93764,7e-05,6.09214]
[1777575569642,34.13,76335.41,0.0,-0.93764,7e-05,6.09214]
[1777575569668,34.13,76335.41,0.0,-0.93764,7e-05,6.09214]
[1777575569841,34.13,76335.41,0.0,-0.93764,7e-05,6.09214]
[1777575569859,34.13,76335.41,0.0,-0.93764,7e-05,6.09214]
[1777575569893,34.13,76335.41,0.0,-0.93764,7e-05,6.09214]
[1777575569960,34.13,76335.41,0.0,-0.93764,7e-05,6.09214]
[1777575569971,34.13,76335.41,0.0,-0.93764,7e-05,6.09214]
[1777575570023,34.13,76335.41,0.0,-0.93764,7e-05,6.09214]
[1777575570130,34.13,76335.41,0.0,-0.93764,7e-05,6.09214]
[1777575570161,34.13,76335.41,0.0,-0.93764,7e-05,6.09214]
[1777575570239,34.13,76335.41,0.0,-0.93764,7e-05,6.09214]
[1777575570474,34.13,76335.41,0.0,-0.93764,7e-05,6.09214]
[1777575570576,34.13,76335.42,0.0,-0.93764,7e-05,6.09239]
[1777575570621,34.13,76335.42,0.0,-0.93764,7e-05,6.09239]
[1777575570671,34.13,76335.42,0.0,-0.93764,7e-05,6.09239]
[1777575570830,34.13,76335.42,0.0,-0.93764,7e-05,6.09239]
[1777575570869,34.13,76335.42,0.0,-0.93764,7e-05,6.09239]
[1777575571044,34.13,76337.44,0.0,-0.93753,7e-05,6.09926]
[1777575571697,34.13,76337.44,0.0,-0.93753,7e-05,6.09926]
[1777575571873,34.13,76337.44,0.0,-0.93753,7e-05,6.09926]
[1777575571909,34.13,76337.44,0.0,-0.93753,7e-05,6.09926]
[1777575576618,34.14,76338.18,0.0,-0.93746,7e-05,6.10432]
[1777575576771,34.14,76338.18,0.0,-0.93746,7e-05,6.10432]
[1777575576823,34.14,76338.18,0.0,-0.93746,7e-05,6.10432]
[1777575577086,34.14,76336.81,0.0,-0.93756,7e-05,6.09682]
[1777575581119,34.14,76337.02,0.0,-0.93754,7e-05,6.09855]
[1777575581132,34.14,76337.02,0.0,-0.93754,7e-05,6.09855]
[1777575581171,34.14,76337.02,0.0,-0.93754,7e-05,6.09855]
[1777575581383,34.14,76337.02,0.0,-0.93754,7e-05,6.09855]
[1777575581544,34.14,76337.02,0.0,-0.93754,7e-05,6.09855]
[1777575581719,34.14,76336.12,0.0,-0.9376,7e-05,6.0937]
[1777575581757,34.14,76336.12,0.0,-0.9376,7e-05,6.0937]
[1777575581890,34.14,76336.12,0.0,-0.9376,7e-05,6.0937]
[1777575582010,34.14,76336.12,0.0,-0.9376,7e-05,6.0937]
[1777575582411,34.14,76336.12,0.0,-0.9376,7e-05,6.0937]
[1777575582450,34.14,76336.12,0.0,-0.9376,7e-05,6.0937]
[1777575582612,34.14,76336.12,0.0,-0.9376,7e-05,6.0937]
[1777575582453,34.14,76333.11,0.0,-0.93782,7e-05,6.07704]
[1777575582656,34.14,76333.11,0.0,-0.93782,7e-05,6.07704]
[1777575582706,34.14,76333.11,0.0,-0.93782,7e-05,6.07704]
[1777575582882,34.14,76333.11,0.0,-0.93782,7e-05,6.07704]
[1777575583004,34.14,76333.11,0.0,-0.93782,7e-05,6.07704]
[1777575583015,34.14,76333.11,0.0,-0.93782,7e-05,6.07704]
[1777575583128,34.14,76324.05,0.0,-0.93847,7e-05,6.02671]
[1777575584134,34.14,76323.9,0.0,-0.93847,7e-05,6.02618]
[1777575585700,34.14,76324.39,0.0,-0.93843,7e-05,6.02922]
[1777575585731,34.14,76324.39,0.0,-0.93843,7e-05,6.02922]
[1777575585823,34.14,76324.39,0.0,-0.93843,7e-05,6.02922]
[1777575585861,34.14,76324.39,0.0,-0.93843,7e-05,6.02922]
[1777575585941,34.14,76324.39,0.0,-0.93843,7e-05,6.02922]
[1777575585980,34.14,76324.39,0.0,-0.93843,7e-05,6.02922]
[1777575586148,34.14,76324.37,0.0,-0.93843,7e-05,6.02941]
[1777575587276,34.14,76324.37,0.0,-0.93843,7e-05,6.02941]
[1777575587314,34.14,76324.37,0.0,-0.93843,7e-05,6.02941]
[1777575587366,34.14,76324.37,0.0,-0.93843,7e-05,6.02941]
[1777575587415,34.14,76325.34,0.0,-0.93836,7e-05,6.03512]
[1777575588109,34.14,76325.34,0.0,-0.93836,7e-05,6.03512]
[1777575588195,34.14,76325.34,0.0,-0.93836,7e-05,6.03512]
[1777575588286,34.14,76325.34,0.0,-0.93836,7e-05,6.03512]
[1777575588316,34.14,76325.55,0.0,-0.93834,7e-05,6.03658]
[1777575593233,34.15,76325.02,0.0,-0.93836,7e-05,6.03484]
[1777575593355,34.15,76325.02,0.0,-0.93836,7e-05,6.03484]
[1777575593407,34.15,76325.02,0.0,-0.93836,7e-05,6.03484]
[1777575593456,34.15,76324.81,0.0,-0.93837,7e-05,6.03397]
[1777575598136,34.15,76324.0,0.0,-0.93842,7e-05,6.03039]
[1777575598247,34.15,76324.0,0.0,-0.93842,7e-05,6.03039]
[1777575598300,34.15,76324.0,0.0,-0.93842,7e-05,6.03039]
[1777575598349,34.15,76324.36,0.0,-0.93838,7e-05,6.03303]
[1777575601254,34.15,76314.47,0.0,-0.93908,7e-05,5.97872]
[1777575602261,34.15,76307.47,0.0,-0.93957,7e-05,5.94072]
[1777575603145,34.15,76307.47,0.0,-0.93957,7e-05,5.94072]
[1777575603318,34.15,76307.47,0.0,-0.93957,7e-05,5.94072]
[1777575603493,34.15,76307.47,0.0,-0.93957,7e-05,5.94072]
[1777575603510,34.15,76305.48,0.0,-0.9397,7e-05,5.93021]
[1777575604285,34.15,76305.48,0.0,-0.9397,7e-05,5.93021]
[1777575604470,34.15,76305.48,0.0,-0.9397,7e-05,5.93021]
[1777575604624,34.15,76305.48,0.0,-0.9397,7e-05,5.93021]
[1777575604496,34.16,76305.27,0.0,-0.93971,7e-05,5.92953]
[1777575604712,34.16,76305.27,0.0,-0.93971,7e-05,5.92953]
[1777575604929,34.16,76305.27,0.0,-0.93971,7e-05,5.92953]
[1777575604983,34.16,76305.27,0.0,-0.93971,7e-05,5.92953]
[1777575605295,34.16,76305.27,0.0,-0.93971,7e-05,5.92953]
[1777575605617,34.16,76305.27,0.0,-0.93971,7e-05,5.92953]
[1777575605377,34.16,76299.57,0.0,-0.94011,7e-05,5.89814]
[1777575605712,34.16,76299.57,0.0,-0.94011,7e-05,5.89814]
[1777575605878,34.16,76299.57,0.0,-0.94011,7e-05,5.89814]
[1777575605932,34.16,76299.57,0.0,-0.94011,7e-05,5.89814]
[1777575606290,34.16,76297.1,0.0,-0.94029,7e-05,5.8846]
[1777575608356,34.16,76297.71,0.0,-0.94024,7e-05,5.888]
[1777575608745,34.16,76297.41,0.0,-0.94026,7e-05,5.88639]
[1777575608979,34.16,76297.41,0.0,-0.94026,7e-05,5.88639]
[1777575609081,34.16,76297.41,0.0,-0.94026,7e-05,5.88639]
[1777575609251,34.16,76297.41,0.0,-0.94026,7e-05,5.88639]
[1777575609294,34.16,76297.41,0.0,-0.94026,7e-05,5.88639]
[1777575609420,34.16,76297.41,0.0,-0.94026,7e-05,5.88639]
[1777575609435,34.16,76295.49,0.0,-0.9404,7e-05,5.87591]
[1777575609793,34.16,76295.49,0.0,-0.9404,7e-05,5.87591]
[1777575610091,34.16,76295.49,0.0,-0.9404,7e-05,5.87591]
[1777575610250,34.16,76295.49,0.0,-0.9404,7e-05,5.87591]
[1777575610399,34.16,76295.49,0.0,-0.9404,7e-05,5.87591]
[1777575610413,34.16,76295.49,0.0,-0.9404,7e-05,5.87591]
[1777575610503,34.16,76294.28,0.0,-0.94048,7e-05,5.86934]
[1777575616360,34.16,76293.1,0.0,-0.94056,7e-05,5.86338]
[1777575617684,34.16,76292.6,0.0,-0.94059,7e-05,5.86073]
[1777575617735,34.16,76292.6,0.0,-0.94059,7e-05,5.86073]
[1777575617746,34.16,76292.6,0.0,-0.94059,7e-05,5.86073]
[1777575618085,34.16,76292.6,0.0,-0.94059,7e-05,5.86073]
[1777575618435,34.16,76292.6,0.0,-0.94059,7e-05,5.86073]
[1777575618496,34.16,76292.6,0.0,-0.94059,7e-05,5.86073]
[1777575618595,34.16,76292.57,0.0,-0.94059,7e-05,5.86067]
[1777575618748,34.16,76292.57,0.0,-0.94059,7e-05,5.86067]
[1777575618928,34.16,76292.57,0.0,-0.94059,7e-05,5.86067]
[1777575619077,34.16,76292.57,0.0,-0.94059,7e-05,5.86067]
[1777575619276,34.16,76292.57,0.0,-0.94059,7e-05,5.86067]
[1777575619460,34.16,76292.57,0.0,-0.94059,7e-05,5.86067]
[1777575619632,34.16,76292.57,0.0,-0.94059,7e-05,5.86067]
[1777575619637,34.16,76292.57,0.0,-0.94059,7e-05,5.86067]
[1777575619558,34.16,76293.0,0.0,-0.94056,7e-05,5.86313]
[1777575619820,34.16,76293.0,0.0,-0.94056,7e-05,5.86313]
[1777575620288,34.16,76293.0,0.0,-0.94056,7e-05,5.86313]
[1777575620387,34.16,76297.4,0.0,-0.94025,7e-05,5.88786]
[1777575621395,34.16,76300.04,0.0,-0.94005,7e-05,5.90294]
[1777575623409,34.16,76297.26,0.0,-0.94023,7e-05,5.88878]
[1777575624722,34.16,76297.75,0.0,-0.94019,7e-05,5.89205]
[1777575624766,34.16,76297.75,0.0,-0.94019,7e-05,5.89205]
[1777575625069,34.16,76297.75,0.0,-0.94019,7e-05,5.89205]
[1777575625423,34.17,76298.01,0.0,-0.94017,7e-05,5.89404]
[1777575626155,34.17,76298.01,0.0,-0.94017,7e-05,5.89404]
[1777575626250,34.17,76298.01,0.0,-0.94017,7e-05,5.89404]
[1777575626504,34.17,76298.01,0.0,-0.94017,7e-05,5.89404]
[1777575626606,34.17,76298.27,0.0,-0.94014,7e-05,5.89604]
[1777575629451,34.17,76300.17,0.0,-0.94,7e-05,5.90693]
[1777575634486,34.17,76300.75,0.0,-0.94001,7e-05,5.90517]
[1777575639193,34.17,76301.46,0.0,-0.93997,7e-05,5.90786]
[1777575639406,34.17,76301.46,0.0,-0.93997,7e-05,5.90786]
[1777575639533,34.17,76301.46,0.0,-0.93997,7e-05,5.90786]
[1777575639573,34.16,76304.59,0.0,-0.93975,7e-05,5.92496]
[1777575639746,34.16,76304.59,0.0,-0.93975,7e-05,5.92496]
[1777575640529,34.16,76313.72,0.0,-0.93911,7e-05,5.9753]
[1777575641537,34.17,76314.81,0.0,-0.93903,7e-05,5.9818]
[1777575645564,34.17,76318.73,0.0,-0.93872,7e-05,6.00534]
[1777575647578,34.17,76320.49,0.0,-0.93859,7e-05,6.01595]
[1777575648658,34.17,76323.75,0.0,-0.93835,7e-05,6.03448]
[1777575652774,34.17,76324.88,0.0,-0.93827,7e-05,6.04037]
[1777575653620,34.17,76325.05,0.0,-0.93826,7e-05,6.04105]
[1777575655635,34.17,76333.99,0.0,-0.93761,7e-05,6.09167]
[1777575656312,34.17,76333.99,0.0,-0.93761,7e-05,6.09167]
[1777575656642,34.17,76333.5,0.0,-0.93764,7e-05,6.0892]
[1777575661677,34.18,76333.4,0.0,-0.93763,7e-05,6.09]
[1777575663691,34.18,76335.56,0.0,-0.93747,7e-05,6.1026]
[1777575668726,34.18,76333.82,0.0,-0.9376,7e-05,6.09202]
[1777575673761,34.17,76334.37,0.0,-0.93758,7e-05,6.09377]
[1777575674768,34.17,76335.98,0.0,-0.93746,7e-05,6.10302]
[1777575679803,34.18,76336.14,0.0,-0.93743,7e-05,6.105]
[1777575682824,34.18,76329.57,0.0,-0.9379,7e-05,6.06884]
[1777575685845,34.18,76329.85,0.0,-0.93789,7e-05,6.06964]
[1777575687859,34.17,76329.95,0.0,-0.93789,7e-05,6.06969]
[1777575688866,34.17,76328.26,0.0,-0.93802,7e-05,6.05999]
[1777575689873,34.17,76324.87,0.0,-0.93826,7e-05,6.04085]
[1777575692688,34.17,76324.65,0.0,-0.93828,7e-05,6.03942]
[1777575692719,34.17,76324.47,0.0,-0.93834,7e-05,6.03337]
[1777575698599,34.17,76325.26,0.0,-0.9383,7e-05,6.03699]
[1777575698701,34.17,76325.26,0.0,-0.9383,7e-05,6.0366]
[1777575699942,34.17,76327.9,0.0,-0.93811,7e-05,6.05112]
[1777575701957,34.17,76330.4,0.0,-0.93794,7e-05,6.06464]
[1777575704710,34.17,76330.28,0.0,-0.93795,7e-05,6.06375]
[1777575707250,34.17,76329.61,0.0,-0.938,7e-05,6.06033]
[1777575707265,34.17,76331.11,0.0,-0.93788,7e-05,6.06927]
[1777575707999,34.17,76334.85,0.0,-0.93761,7e-05,6.09018]
[1777575709006,34.17,76336.34,0.0,-0.9375,7e-05,6.09828]
[1777575710246,34.17,76338.52,0.0,-0.93735,7e-05,6.11044]
[1777575710879,34.17,76338.52,0.0,-0.93735,7e-05,6.11044]
[1777575710913,34.17,76338.52,0.0,-0.93735,7e-05,6.11044]
[1777575711020,34.17,76340.26,0.0,-0.93722,7e-05,6.1202]
[1777575712027,34.17,76341.99,0.0,-0.93709,7e-05,6.13012]
[1777575713034,34.17,76344.39,0.0,-0.93691,7e-05,6.14379]
[1777575714041,34.17,76347.53,0.0,-0.93668,7e-05,6.16163]
[1777575719075,34.17,76347.96,0.0,-0.93664,7e-05,6.16463]
[1777575721090,34.17,76343.72,0.0,-0.93695,7e-05,6.14096]
[1777575722100,34.17,76341.25,0.0,-0.93713,7e-05,6.12718]
[1777575724112,34.17,76344.17,0.0,-0.93691,7e-05,6.14387]
[1777575727133,34.17,76349.11,0.0,-0.93655,7e-05,6.17206]
[1777575729440,34.17,76350.36,0.0,-0.93645,7e-05,6.17922]
[1777575729451,34.17,76350.36,0.0,-0.93645,7e-05,6.17922]
[1777575729837,34.17,76350.4,0.0,-0.93645,7e-05,6.17957]
[1777575730154,34.17,76342.74,0.0,-0.93701,7e-05,6.13643]
[1777575731160,34.17,76339.43,0.0,-0.93725,7e-05,6.11803]
[1777575736196,34.18,76338.44,0.0,-0.93731,7e-05,6.11322]
[1777575741231,34.18,76338.41,0.0,-0.9373,7e-05,6.11378]
[1777575745259,34.18,76336.71,0.0,-0.93742,7e-05,6.10482]
[1777575747019,34.18,76336.49,0.0,-0.93743,7e-05,6.10374]
[1777575750294,34.18,76339.76,0.0,-0.93719,7e-05,6.12264]
[1777575754322,34.18,76335.63,0.0,-0.93753,7e-05,6.09528]
[1777575757343,34.18,76332.12,0.0,-0.93777,7e-05,6.07608]
[1777575760364,34.18,76330.56,0.0,-0.93788,7e-05,6.06792]
[1777575765399,34.18,76329.79,0.0,-0.93795,7e-05,6.06252]
[1777575770435,34.18,76330.05,0.0,-0.93792,7e-05,6.06491]
[1777575776476,34.19,76330.23,0.0,-0.93789,7e-05,6.06695]
[1777575780504,34.19,76331.71,0.0,-0.93778,7e-05,6.0759]
[1777575781511,34.19,76334.49,0.0,-0.93757,7e-05,6.0916]
[1777575783524,34.19,76332.81,0.0,-0.93769,7e-05,6.08246]
[1777575788560,34.19,76333.5,0.0,-0.93763,7e-05,6.08698]
[1777575789487,34.19,76333.5,0.0,-0.93763,7e-05,6.08698]
[1777575794602,34.19,76333.5,0.0,-0.93765,7e-05,6.0857]
[1777575799637,34.18,76331.18,0.0,-0.93784,7e-05,6.07081]
[1777575801582,34.18,76331.82,0.0,-0.9378,7e-05,6.07402]
[1777575804284,34.18,76332.23,0.0,-0.93779,7e-05,6.07519]
[1777575804335,34.18,76332.23,0.0,-0.93779,7e-05,6.07519]
[1777575804682,34.18,76316.83,0.0,-0.9389,7e-05,5.98911]
[1777575805385,34.18,76316.83,0.0,-0.9389,7e-05,5.98911]
[1777575805608,34.18,76316.83,0.0,-0.9389,7e-05,5.98911]
[1777575805745,34.18,76316.83,0.0,-0.9389,7e-05,5.98911]
[1777575805768,34.18,76313.82,0.0,-0.93911,7e-05,5.97271]
[1777575809716,34.18,76315.66,0.0,-0.93898,7e-05,5.98256]
[1777575813605,34.18,76316.75,0.0,-0.93895,7e-05,5.98335]
[1777575813744,34.18,76314.34,0.0,-0.93913,7e-05,5.96981]
[1777575815993,34.18,76315.21,0.0,-0.93907,7e-05,5.97426]
[1777575816061,34.18,76315.21,0.0,-0.93907,7e-05,5.97426]
[1777575816765,34.17,76304.0,0.0,-0.93987,7e-05,5.91221]
[1777575817772,34.17,76303.86,0.0,-0.93988,7e-05,5.91136]
[1777575819665,34.17,76304.56,0.0,-0.93983,7e-05,5.91514]
[1777575822748,34.17,76303.93,0.0,-0.93988,7e-05,5.91145]
[1777575823071,34.17,76303.96,0.0,-0.93988,7e-05,5.91155]
[1777575823230,34.17,76303.96,0.0,-0.93988,7e-05,5.91155]
[1777575823281,34.17,76303.96,0.0,-0.93988,7e-05,5.91155]
[1777575823814,34.17,76304.58,0.0,-0.93983,7e-05,5.91489]
[1777575824740,34.17,76304.58,0.0,-0.93983,7e-05,5.91489]
[1777575824821,34.17,76304.72,0.0,-0.93982,7e-05,5.9156]
[1777575824889,34.17,76304.72,0.0,-0.93982,7e-05,5.9156]
[1777575824941,34.17,76304.72,0.0,-0.93982,7e-05,5.9156]
[1777575826835,34.17,76303.52,0.0,-0.93991,7e-05,5.90886]
[1777575828475,34.17,76304.12,0.0,-0.93987,7e-05,5.91211]
[1777575828517,34.17,76304.12,0.0,-0.93987,7e-05,5.91211]
[1777575828528,34.17,76304.12,0.0,-0.93987,7e-05,5.91211]
[1777575828579,34.17,76304.12,0.0,-0.93987,7e-05,5.91211]
[1777575831948,34.17,76302.4,0.0,-0.93999,7e-05,5.90249]
[1777575832066,34.17,76302.4,0.0,-0.93999,7e-05,5.90249]
[1777575832114,34.17,76302.4,0.0,-0.93999,7e-05,5.90249]
[1777575832163,34.17,76302.8,0.0,-0.93997,7e-05,5.90403]
[1777575834754,34.17,76302.8,0.0,-0.93997,7e-05,5.90403]
[1777575834825,34.17,76302.8,0.0,-0.93997,7e-05,5.90403]
[1777575834831,34.17,76303.04,0.0,-0.93997,7e-05,5.90462]
[1777575835032,34.17,76303.04,0.0,-0.93997,7e-05,5.90462]
[1777575835047,34.17,76303.04,0.0,-0.93997,7e-05,5.90462]
[1777575835091,34.17,76303.04,0.0,-0.93997,7e-05,5.90462]
[1777575835121,34.17,76303.9,0.0,-0.9399,7e-05,5.90935]
[1777575836767,34.17,76303.9,0.0,-0.9399,7e-05,5.90935]
[1777575837109,34.17,76304.6,0.0,-0.93987,7e-05,5.91187]
[1777575837343,34.17,76304.6,0.0,-0.93987,7e-05,5.91187]
[1777575837465,34.17,76304.6,0.0,-0.93987,7e-05,5.91187]
[1777575837511,34.17,76304.6,0.0,-0.93987,7e-05,5.91187]
[1777575837589,34.17,76304.6,0.0,-0.93987,7e-05,5.91187]
[1777575837638,34.17,76304.6,0.0,-0.93987,7e-05,5.91187]
[1777575837760,34.17,76304.6,0.0,-0.93987,7e-05,5.91187]
[1777575837781,34.17,76304.6,0.0,-0.93987,7e-05,5.91187]
[1777575837769,34.16,76296.67,0.0,-0.94044,7e-05,5.86773]
[1777575840411,34.16,76296.01,0.0,-0.94049,7e-05,5.86352]
[1777575840460,34.16,76296.01,0.0,-0.94049,7e-05,5.86352]
[1777575840558,34.16,76296.01,0.0,-0.94049,7e-05,5.86352]
[1777575840599,34.16,76296.01,0.0,-0.94049,7e-05,5.86352]
[1777575840625,34.16,76296.7,0.0,-0.94046,7e-05,5.86612]
[1777575842221,34.16,76297.28,0.0,-0.94042,7e-05,5.8693]
[1777575842354,34.16,76297.28,0.0,-0.94042,7e-05,5.8693]
[1777575842525,34.16,76297.28,0.0,-0.94042,7e-05,5.8693]
[1777575842660,34.16,76297.28,0.0,-0.94042,7e-05,5.8693]
[1777575842682,34.16,76297.28,0.0,-0.94042,7e-05,5.8693]
[1777575842739,34.16,76299.26,0.0,-0.94029,7e-05,5.87895]
[1777575842947,34.16,76303.54,0.0,-0.93999,7e-05,5.90246]
[1777575843994,34.16,76303.54,0.0,-0.93999,7e-05,5.90246]
[1777575844139,34.16,76303.54,0.0,-0.93999,7e-05,5.90246]
[1777575844188,34.16,76303.54,0.0,-0.93999,7e-05,5.90246]
[1777575844250,34.16,76303.54,0.0,-0.93999,7e-05,5.90246]
[1777575844267,34.16,76303.54,0.0,-0.93999,7e-05,5.90246]
[1777575844381,34.16,76303.54,0.0,-0.93999,7e-05,5.90246]
[1777575844537,34.16,76303.54,0.0,-0.93999,7e-05,5.90246]
[1777575844654,34.16,76303.54,0.0,-0.93999,7e-05,5.90246]
[1777575844725,34.16,76302.93,0.0,-0.94004,7e-05,5.89907]
[1777575844944,34.16,76302.93,0.0,-0.94004,7e-05,5.89907]
[1777575845625,34.16,76302.93,0.0,-0.94004,7e-05,5.89907]
[1777575845730,34.16,76302.93,0.0,-0.94004,7e-05,5.89907]
[1777575845865,34.16,76302.93,0.0,-0.94004,7e-05,5.89907]
[1777575845899,34.16,76300.83,0.0,-0.94018,7e-05,5.88754]
[1777575845956,34.16,76300.83,0.0,-0.94018,7e-05,5.88754]
[1777575846029,34.16,76300.83,0.0,-0.94018,7e-05,5.88754]
[1777575846276,34.16,76300.83,0.0,-0.94018,7e-05,5.88754]
[1777575846432,34.16,76300.83,0.0,-0.94018,7e-05,5.88754]
[1777575846617,34.16,76300.83,0.0,-0.94018,7e-05,5.88754]
[1777575846867,34.16,76300.83,0.0,-0.94018,7e-05,5.88754]
[1777575846654,34.16,76295.94,0.0,-0.94053,7e-05,5.86014]
[1777575846914,34.16,76295.94,0.0,-0.94053,7e-05,5.86014]
[1777575846994,34.16,76295.94,0.0,-0.94053,7e-05,5.86014]
[1777575847032,34.16,76295.94,0.0,-0.94053,7e-05,5.86014]
[1777575847632,34.16,76295.94,0.0,-0.94053,7e-05,5.86014]
[1777575847834,34.16,76295.94,0.0,-0.94053,7e-05,5.86014]
[1777575847878,34.16,76293.15,0.0,-0.94074,7e-05,5.84432]
[1777575847924,34.16,76293.15,0.0,-0.94074,7e-05,5.84432]
[1777575847986,34.16,76293.06,0.0,-0.94074,7e-05,5.84382]
[1777575851585,34.15,76290.86,0.0,-0.94091,7e-05,5.83072]
[1777575851588,34.15,76290.86,0.0,-0.94091,7e-05,5.83072]
[1777575851766,34.15,76290.86,0.0,-0.94091,7e-05,5.83072]
[1777575851841,34.15,76290.98,0.0,-0.94092,7e-05,5.83032]
[1777575852024,34.15,76290.98,0.0,-0.94092,7e-05,5.83032]
[1777575853437,34.15,76291.01,0.0,-0.94091,7e-05,5.83048]
[1777575853570,34.15,76291.01,0.0,-0.94091,7e-05,5.83048]
[1777575853618,34.15,76291.01,0.0,-0.94091,7e-05,5.83048]
[1777575853694,34.15,76290.1,0.0,-0.94099,7e-05,5.82446]
[1777575853931,34.15,76290.1,0.0,-0.94099,7e-05,5.82446]
[1777575854395,34.15,76290.1,0.0,-0.94099,7e-05,5.82446]
[1777575854422,34.15,76290.1,0.0,-0.94099,7e-05,5.82446]
[1777575854579,34.15,76290.1,0.0,-0.94099,7e-05,5.82446]
[1777575854678,34.15,76290.1,0.0,-0.94099,7e-05,5.82446]
[1777575854755,34.15,76290.1,0.0,-0.94099,7e-05,5.82446]
[1777575854808,34.15,76290.1,0.0,-0.94099,7e-05,5.82446]
[1777575854842,34.15,76295.05,0.0,-0.94065,7e-05,5.85095]
[1777575855703,34.15,76295.05,0.0,-0.94065,7e-05,5.85095]
[1777575855792,34.15,76295.05,0.0,-0.94065,7e-05,5.85095]
[1777575855840,34.15,76295.05,0.0,-0.94065,7e-05,5.85095]
[1777575855800,34.14,76295.62,0.0,-0.94062,7e-05,5.85351]
[1777575855903,34.14,76295.62,0.0,-0.94062,7e-05,5.85351]
[1777575856001,34.14,76295.62,0.0,-0.94062,7e-05,5.85351]
[1777575856203,34.14,76295.62,0.0,-0.94062,7e-05,5.85351]
[1777575856671,34.14,76295.62,0.0,-0.94062,7e-05,5.85351]
[1777575856848,34.14,76295.62,0.0,-0.94062,7e-05,5.85351]
[1777575856701,34.14,76299.55,0.0,-0.94034,7e-05,5.87507]
[1777575857048,34.14,76303.41,0.0,-0.94007,7e-05,5.89627]
[1777575858030,34.14,76303.41,0.0,-0.94007,7e-05,5.89627]
[1777575858148,34.14,76303.41,0.0,-0.94007,7e-05,5.89627]
[1777575858187,34.14,76303.41,0.0,-0.94007,7e-05,5.89627]
[1777575858263,34.14,76303.41,0.0,-0.94007,7e-05,5.89627]
[1777575858303,34.14,76303.41,0.0,-0.94007,7e-05,5.89627]
[1777575858396,34.14,76305.25,0.0,-0.93994,7e-05,5.90637]
[1777575859213,34.14,76305.25,0.0,-0.93994,7e-05,5.90637]
[1777575859336,34.14,76305.25,0.0,-0.93994,7e-05,5.90637]
[1777575859346,34.14,76305.25,0.0,-0.93994,7e-05,5.90637]
[1777575859466,34.14,76305.25,0.0,-0.93994,7e-05,5.90637]
[1777575859490,34.14,76305.68,0.0,-0.93991,7e-05,5.90871]
[1777575860215,34.14,76305.68,0.0,-0.93991,7e-05,5.90871]
[1777575860277,34.14,76305.68,0.0,-0.93991,7e-05,5.90871]
[1777575860354,34.14,76305.68,0.0,-0.93991,7e-05,5.90871]
[1777575860424,34.14,76305.68,0.0,-0.93991,7e-05,5.90871]
[1777575860446,34.14,76305.68,0.0,-0.93991,7e-05,5.90871]
[1777575860465,34.14,76305.68,0.0,-0.93991,7e-05,5.90871]
[1777575860571,34.14,76305.68,0.0,-0.93991,7e-05,5.90871]
[1777575860607,34.14,76305.68,0.0,-0.93991,7e-05,5.90871]
[1777575860621,34.14,76305.68,0.0,-0.93991,7e-05,5.90871]
[1777575860644,34.14,76305.17,0.0,-0.93995,7e-05,5.90588]
[1777575861579,34.14,76305.17,0.0,-0.93995,7e-05,5.90588]
[1777575861647,34.14,76305.17,0.0,-0.93995,7e-05,5.90588]
[1777575861772,34.14,76305.17,0.0,-0.93995,7e-05,5.90588]
[1777575861873,34.14,76305.24,0.0,-0.93995,7e-05,5.90625]
[1777575861919,34.14,76305.24,0.0,-0.93995,7e-05,5.90625]
[1777575862469,34.14,76305.24,0.0,-0.93995,7e-05,5.90625]
[1777575862754,34.14,76305.24,0.0,-0.93995,7e-05,5.90625]
[1777575862773,34.14,76305.24,0.0,-0.93995,7e-05,5.90625]
[1777575862898,34.14,76305.24,0.0,-0.93995,7e-05,5.90625]
[1777575862848,34.14,76306.76,0.0,-0.93984,7e-05,5.91459]
[1777575863024,34.14,76306.76,0.0,-0.93984,7e-05,5.91459]
[1777575863298,34.14,76306.76,0.0,-0.93984,7e-05,5.91459]
[1777575863432,34.14,76306.76,0.0,-0.93984,7e-05,5.91459]
[1777575863485,34.14,76306.76,0.0,-0.93984,7e-05,5.91459]
[1777575863491,34.14,76293.62,0.0,-0.94076,7e-05,5.84255]
[1777575864134,34.14,76293.62,0.0,-0.94076,7e-05,5.84255]
[1777575864260,34.14,76293.62,0.0,-0.94076,7e-05,5.84255]
[1777575864313,34.14,76293.62,0.0,-0.94076,7e-05,5.84255]
[1777575864422,34.14,76293.62,0.0,-0.94076,7e-05,5.84255]
[1777575864464,34.14,76293.62,0.0,-0.94076,7e-05,5.84255]
[1777575864749,34.14,76293.62,0.0,-0.94076,7e-05,5.84255]
[1777575864817,34.14,76293.62,0.0,-0.94076,7e-05,5.84255]
[1777575864849,34.14,76292.11,0.0,-0.94087,7e-05,5.83378]
[1777575864923,34.14,76292.11,0.0,-0.94087,7e-05,5.83378]
[1777575864961,34.14,76292.11,0.0,-0.94087,7e-05,5.83378]
[1777575865040,34.14,76292.11,0.0,-0.94087,7e-05,5.83378]
[1777575865318,34.14,76292.11,0.0,-0.94087,7e-05,5.83378]
[1777575865364,34.14,76288.67,0.0,-0.94112,7e-05,5.8145]
[1777575868453,34.14,76288.25,0.0,-0.94115,7e-05,5.81174]
[1777575868497,34.14,76288.25,0.0,-0.94115,7e-05,5.81174]
[1777575868780,34.14,76288.25,0.0,-0.94115,7e-05,5.81174]
[1777575868852,34.14,76288.73,0.0,-0.94113,7e-05,5.81338]
[1777575870962,34.14,76288.72,0.0,-0.94113,7e-05,5.81333]
[1777575871089,34.14,76288.72,0.0,-0.94113,7e-05,5.81333]
[1777575871854,34.14,76288.72,0.0,-0.94113,7e-05,5.81333]
[1777575871146,34.14,76293.44,0.0,-0.94086,7e-05,5.83356]
[1777575871958,34.14,76293.44,0.0,-0.94086,7e-05,5.83356]
[1777575872164,34.14,76293.44,0.0,-0.94086,7e-05,5.83356]
[1777575872302,34.14,76293.44,0.0,-0.94086,7e-05,5.83356]
[1777575872486,34.14,76293.44,0.0,-0.94086,7e-05,5.83356]
[1777575872536,34.13,76299.16,0.0,-0.94047,7e-05,5.86387]
[1777575873020,34.13,76299.16,0.0,-0.94047,7e-05,5.86387]
[1777575873047,34.13,76299.16,0.0,-0.94047,7e-05,5.86387]
[1777575873804,34.13,76299.16,0.0,-0.94047,7e-05,5.86387]
[1777575873862,34.13,76299.16,0.0,-0.94047,7e-05,5.86387]
[1777575873846,34.13,76308.68,0.0,-0.9398,7e-05,5.91626]
[1777575874006,34.13,76308.68,0.0,-0.9398,7e-05,5.91626]
[1777575874202,34.13,76308.68,0.0,-0.9398,7e-05,5.91626]
[1777575874612,34.13,76308.68,0.0,-0.9398,7e-05,5.91626]
[1777575874650,34.13,76308.68,0.0,-0.9398,7e-05,5.91626]
[1777575874777,34.13,76308.68,0.0,-0.9398,7e-05,5.91626]
[1777575874871,34.13,76314.1,0.0,-0.93942,7e-05,5.94616]
[1777575874998,34.13,76314.1,0.0,-0.93942,7e-05,5.94616]
[1777575877188,34.13,76316.76,0.0,-0.93923,7e-05,5.96075]
[1777575877984,34.13,76316.76,0.0,-0.93923,7e-05,5.96075]
[1777575878330,34.13,76316.76,0.0,-0.93923,7e-05,5.96075]
[1777575878498,34.13,76316.76,0.0,-0.93923,7e-05,5.96075]
[1777575878618,34.13,76316.76,0.0,-0.93923,7e-05,5.96075]
[1777575878674,34.13,76319.47,0.0,-0.93904,7e-05,5.97562]
[1777575878966,34.13,76319.47,0.0,-0.93904,7e-05,5.97562]
[1777575878997,34.13,76319.47,0.0,-0.93904,7e-05,5.97562]
[1777575879289,34.13,76319.47,0.0,-0.93904,7e-05,5.97562]
[1777575879344,34.13,76319.47,0.0,-0.93904,7e-05,5.97562]
[1777575879375,34.13,76319.47,0.0,-0.93904,7e-05,5.97562]
[1777575879468,34.13,76319.47,0.0,-0.93904,7e-05,5.97562]
[1777575879483,34.13,76320.17,0.0,-0.93899,7e-05,5.97941]
[1777575879974,34.13,76320.17,0.0,-0.93899,7e-05,5.97941]
[1777575881724,34.13,76320.21,0.0,-0.93899,7e-05,5.97963]
[1777575881751,34.13,76320.21,0.0,-0.93899,7e-05,5.97963]
[1777575881853,34.13,76320.22,0.0,-0.93899,7e-05,5.97949]
[1777575882069,34.13,76320.22,0.0,-0.93899,7e-05,5.97949]
[1777575887258,34.13,76320.49,0.0,-0.93898,7e-05,5.98053]
[1777575890279,34.13,76319.0,0.0,-0.93909,7e-05,5.97205]
[1777575891290,34.13,76310.55,0.0,-0.93969,7e-05,5.92526]
[1777575892180,34.13,76310.55,0.0,-0.93969,7e-05,5.92526]
[1777575892392,34.13,76308.21,0.0,-0.93986,7e-05,5.91169]
[1777575895318,34.13,76312.24,0.0,-0.93958,7e-05,5.934]
[1777575898434,34.13,76311.54,0.0,-0.93962,7e-05,5.93018]
[1777575904381,34.13,76313.04,0.0,-0.93952,7e-05,5.9385]
[1777575909417,34.13,76312.17,0.0,-0.93958,7e-05,5.93368]
[1777575910434,34.13,76312.17,0.0,-0.93958,7e-05,5.93368]
[1777575916666,34.13,76312.06,0.0,-0.93959,7e-05,5.93309]
[1777575917473,34.13,76316.16,0.0,-0.9393,7e-05,5.95575]
[1777575921501,34.13,76318.42,0.0,-0.93914,7e-05,5.9681]
[1777575926535,34.13,76317.84,0.0,-0.93918,7e-05,5.96463]
[1777575928550,34.13,76316.76,0.0,-0.93926,7e-05,5.95861]
[1777575930563,34.13,76312.4,0.0,-0.93957,7e-05,5.93441]
[1777575931571,34.13,76309.66,0.0,-0.93981,7e-05,5.91439]
[1777575936606,34.13,76309.77,0.0,-0.93981,7e-05,5.91427]
[1777575937458,34.13,76309.77,0.0,-0.93981,7e-05,5.91427]
[1777575937589,34.13,76309.77,0.0,-0.93981,7e-05,5.91427]
[1777575937613,34.13,76309.88,0.0,-0.9398,7e-05,5.91492]
[1777575939092,34.13,76309.88,0.0,-0.93981,7e-05,5.91433]
[1777575939141,34.13,76309.88,0.0,-0.93981,7e-05,5.91433]
[1777575939492,34.13,76309.88,0.0,-0.93981,7e-05,5.91433]
[1777575939609,34.13,76309.88,0.0,-0.93981,7e-05,5.91433]
[1777575939618,34.13,76309.88,0.0,-0.93981,7e-05,5.91433]
[1777575939627,34.12,76311.21,0.0,-0.93972,7e-05,5.92108]
[1777575940623,34.12,76311.21,0.0,-0.93972,7e-05,5.92108]
[1777575940790,34.12,76311.21,0.0,-0.93972,7e-05,5.92108]
[1777575940827,34.12,76311.97,0.0,-0.93968,7e-05,5.92468]
[1777575942029,34.12,76313.27,0.0,-0.93959,7e-05,5.93189]
[1777575942070,34.12,76313.27,0.0,-0.93959,7e-05,5.93189]
[1777575942174,34.12,76313.27,0.0,-0.93959,7e-05,5.93189]
[1777575942198,34.12,76313.27,0.0,-0.93959,7e-05,5.93189]
[1777575942897,34.12,76313.27,0.0,-0.93959,7e-05,5.93189]
[1777575942987,34.12,76313.27,0.0,-0.93959,7e-05,5.93189]
[1777575942960,34.12,76312.81,0.0,-0.93963,7e-05,5.92874]
[1777575943040,34.12,76312.81,0.0,-0.93963,7e-05,5.92874]
[1777575943655,34.12,76313.27,0.0,-0.9396,7e-05,5.93068]
[1777575948689,34.12,76311.48,0.0,-0.93975,7e-05,5.91909]
[1777575950906,34.11,76312.5,0.0,-0.93969,7e-05,5.92414]
[1777575951000,34.11,76313.66,0.0,-0.93961,7e-05,5.92996]
[1777575951045,34.11,76313.66,0.0,-0.93961,7e-05,5.92996]
[1777575951094,34.11,76313.66,0.0,-0.93961,7e-05,5.92996]
[1777575951711,34.11,76315.83,0.0,-0.93947,7e-05,5.94136]
[1777575952987,34.11,76315.83,0.0,-0.93947,7e-05,5.94136]
[1777575953004,34.11,76315.83,0.0,-0.93947,7e-05,5.94136]
[1777575953034,34.11,76315.83,0.0,-0.93947,7e-05,5.94136]
[1777575953725,34.11,76314.8,0.0,-0.93955,7e-05,5.93477]
[1777575956571,34.11,76315.28,0.0,-0.93952,7e-05,5.93687]
[1777575956685,34.11,76315.28,0.0,-0.93952,7e-05,5.93687]
[1777575956736,34.11,76315.28,0.0,-0.93952,7e-05,5.93687]
[1777575956746,34.11,76315.57,0.0,-0.93951,7e-05,5.93819]
[1777575961781,34.1,76315.46,0.0,-0.93953,7e-05,5.93621]
[1777575962605,34.1,76315.46,0.0,-0.93953,7e-05,5.93621]
[1777575962767,34.1,76315.46,0.0,-0.93953,7e-05,5.93621]
[1777575962818,34.1,76315.46,0.0,-0.93953,7e-05,5.93621]
[1777575962920,34.1,76315.55,0.0,-0.93953,7e-05,5.93644]
[1777575965415,34.1,76316.52,0.0,-0.93947,7e-05,5.94126]
[1777575965489,34.1,76316.52,0.0,-0.93947,7e-05,5.94126]
[1777575965541,34.1,76316.52,0.0,-0.93947,7e-05,5.94126]
[1777575965597,34.1,76316.52,0.0,-0.93947,7e-05,5.94126]
[1777575965646,34.1,76316.52,0.0,-0.93947,7e-05,5.94126]
[1777575965714,34.1,76316.52,0.0,-0.93947,7e-05,5.94126]
[1777575965857,34.1,76316.52,0.0,-0.93947,7e-05,5.94126]
[1777575965891,34.1,76316.52,0.0,-0.93947,7e-05,5.94126]
[1777575965983,34.1,76317.09,0.0,-0.93943,7e-05,5.94414]
[1777575971853,34.1,76318.14,0.0,-0.93938,7e-05,5.94827]
[1777575977541,34.1,76317.21,0.0,-0.93946,7e-05,5.94203]
[1777575977555,34.1,76317.21,0.0,-0.93946,7e-05,5.94203]
[1777575977593,34.1,76317.21,0.0,-0.93946,7e-05,5.94203]
[1777575979551,34.09,76316.96,0.0,-0.93949,7e-05,5.93986]
[1777575979601,34.09,76316.96,0.0,-0.93949,7e-05,5.93986]
[1777575979611,34.09,76316.96,0.0,-0.93949,7e-05,5.93986]
[1777575979661,34.09,76316.96,0.0,-0.93949,7e-05,5.93986]
[1777575979911,34.09,76317.49,0.0,-0.93945,7e-05,5.94253]
[1777575982361,34.09,76318.29,0.0,-0.9394,7e-05,5.94643]
[1777575982409,34.09,76318.29,0.0,-0.9394,7e-05,5.94643]
[1777575982420,34.09,76318.29,0.0,-0.9394,7e-05,5.94643]
[1777575982466,34.09,76318.29,0.0,-0.9394,7e-05,5.94643]
[1777575987306,34.09,76318.09,0.0,-0.93943,7e-05,5.94404]
[1777575987327,34.09,76318.09,0.0,-0.93943,7e-05,5.94404]
[1777575987442,34.09,76318.09,0.0,-0.93943,7e-05,5.94404]
[1777575987470,34.09,76318.09,0.0,-0.93943,7e-05,5.94404]
[1777575987966,34.09,76317.76,0.0,-0.93946,7e-05,5.94196]
[1777575990045,34.09,76317.78,0.0,-0.93946,7e-05,5.94181]
[1777575990225,34.09,76318.09,0.0,-0.93945,7e-05,5.94295]
[1777575990276,34.09,76318.09,0.0,-0.93945,7e-05,5.94295]
[1777575990444,34.09,76318.09,0.0,-0.93945,7e-05,5.94295]
[1777575990568,34.09,76318.09,0.0,-0.93945,7e-05,5.94295]
[1777575990618,34.09,76318.09,0.0,-0.93945,7e-05,5.94295]
[1777575990743,34.09,76318.09,0.0,-0.93945,7e-05,5.94295]
[1777575990784,34.09,76318.09,0.0,-0.93945,7e-05,5.94295]
[1777575990987,34.08,76317.74,0.0,-0.93948,7e-05,5.94044]
[1777575992333,34.08,76315.7,0.0,-0.93967,7e-05,5.92398]
[1777575992405,34.08,76315.7,0.0,-0.93967,7e-05,5.92398]
[1777575992457,34.08,76315.7,0.0,-0.93967,7e-05,5.92398]
[1777575993001,34.08,76315.84,0.0,-0.93967,7e-05,5.92421]
[1777575995533,34.08,76316.73,0.0,-0.93962,7e-05,5.92803]
[1777575995694,34.08,76316.73,0.0,-0.93962,7e-05,5.92803]
[1777575995742,34.08,76316.73,0.0,-0.93962,7e-05,5.92803]
[1777575996022,34.08,76316.64,0.0,-0.93964,7e-05,5.92698]
[1777576001178,34.07,76318.59,0.0,-0.93953,7e-05,5.93555]
[1777576001347,34.07,76318.59,0.0,-0.93953,7e-05,5.93555]
[1777576002068,34.07,76331.96,0.0,-0.93859,7e-05,6.00868]
[1777576002633,34.07,76331.96,0.0,-0.93859,7e-05,6.00868]
[1777576003077,34.07,76362.85,0.0,-0.93634,7e-05,6.18189]
[1777576004081,34.07,76386.87,0.0,-0.93455,8e-05,6.31848]
[1777576004259,34.07,76386.87,0.0,-0.93455,8e-05,6.31848]
[1777576005088,34.07,76372.68,0.0,-0.93561,7e-05,6.23738]
[1777576005302,34.07,76372.68,0.0,-0.93561,7e-05,6.23738]
[1777576005769,34.07,76372.68,0.0,-0.93561,7e-05,6.23738]
[1777576005896,34.07,76372.68,0.0,-0.93561,7e-05,6.23738]
[1777576005962,34.07,76372.68,0.0,-0.93561,7e-05,6.23749]
[1777576006256,34.07,76372.68,0.0,-0.93561,7e-05,6.23749]
[1777576006282,34.07,76364.48,0.0,-0.93622,7e-05,6.19091]
[1777576007367,34.07,76364.48,0.0,-0.93622,7e-05,6.19091]
[1777576007426,34.07,76371.65,0.0,-0.93569,7e-05,6.23181]
[1777576009116,34.07,76374.48,0.0,-0.93547,7e-05,6.24814]
[1777576010772,34.07,76374.48,0.0,-0.93547,7e-05,6.24814]
[1777576011074,34.07,76374.48,0.0,-0.93547,7e-05,6.24814]
[1777576010857,34.07,76372.98,0.0,-0.93558,7e-05,6.23979]
[1777576011171,34.07,76372.98,0.0,-0.93558,7e-05,6.23979]
[1777576011265,34.07,76372.98,0.0,-0.93558,7e-05,6.23979]
[1777576011277,34.07,76372.98,0.0,-0.93558,7e-05,6.23979]
[1777576011327,34.07,76372.98,0.0,-0.93558,7e-05,6.23979]
[1777576011592,34.07,76372.98,0.0,-0.93558,7e-05,6.23979]
[1777576011874,34.07,76372.98,0.0,-0.93558,7e-05,6.23979]
[1777576012004,34.07,76372.98,0.0,-0.93558,7e-05,6.23979]
[1777576011966,34.07,76372.28,0.0,-0.93563,7e-05,6.23591]
[1777576012102,34.07,76372.28,0.0,-0.93563,7e-05,6.23591]
[1777576012351,34.07,76372.28,0.0,-0.93563,7e-05,6.23591]
[1777576012438,34.07,76372.28,0.0,-0.93563,7e-05,6.23591]
[1777576012514,34.07,76372.28,0.0,-0.93563,7e-05,6.23591]
[1777576012578,34.07,76372.28,0.0,-0.93563,7e-05,6.23591]
[1777576012604,34.07,76372.28,0.0,-0.93563,7e-05,6.23591]
[1777576012971,34.07,76372.28,0.0,-0.93563,7e-05,6.23591]
[1777576013101,34.07,76372.28,0.0,-0.93563,7e-05,6.23591]
[1777576013036,34.07,76370.76,0.0,-0.93574,7e-05,6.22738]
[1777576013129,34.07,76370.76,0.0,-0.93574,7e-05,6.22738]
[1777576013635,34.07,76370.76,0.0,-0.93574,7e-05,6.22738]
[1777576013840,34.07,76370.76,0.0,-0.93574,7e-05,6.22738]
[1777576013870,34.07,76372.4,0.0,-0.93562,7e-05,6.23681]
[1777576014119,34.07,76372.4,0.0,-0.93562,7e-05,6.23681]
[1777576014258,34.07,76372.4,0.0,-0.93562,7e-05,6.23681]
[1777576014281,34.07,76372.4,0.0,-0.93562,7e-05,6.23681]
[1777576014511,34.07,76372.4,0.0,-0.93562,7e-05,6.23681]
[1777576014587,34.07,76372.4,0.0,-0.93562,7e-05,6.23681]
[1777576014711,34.07,76372.4,0.0,-0.93562,7e-05,6.23681]
[1777576014868,34.07,76372.4,0.0,-0.93562,7e-05,6.23681]
[1777576014962,34.07,76375.58,0.0,-0.93538,7e-05,6.255]
[1777576015183,34.07,76375.58,0.0,-0.93538,7e-05,6.255]
[1777576015654,34.07,76375.58,0.0,-0.93538,7e-05,6.255]
[1777576015724,34.07,76375.58,0.0,-0.93538,7e-05,6.255]
[1777576016012,34.07,76375.58,0.0,-0.93538,7e-05,6.255]
[1777576016097,34.07,76377.19,0.0,-0.93526,7e-05,6.26424]
[1777576016139,34.07,76377.19,0.0,-0.93526,7e-05,6.26424]
[1777576016166,34.07,76380.87,0.0,-0.93499,8e-05,6.28526]
[1777576017643,34.07,76380.87,0.0,-0.93499,8e-05,6.28526]
[1777576018420,34.07,76381.78,0.0,-0.93492,8e-05,6.2905]
[1777576018441,34.07,76381.78,0.0,-0.93492,8e-05,6.2905]
[1777576018574,34.07,76381.78,0.0,-0.93492,8e-05,6.2905]
[1777576018652,34.07,76381.78,0.0,-0.93492,8e-05,6.2905]
[1777576018719,34.07,76381.78,0.0,-0.93492,8e-05,6.2905]
[1777576018776,34.07,76381.78,0.0,-0.93492,8e-05,6.2905]
[1777576018900,34.07,76381.78,0.0,-0.93492,8e-05,6.2905]
[1777576019067,34.07,76381.78,0.0,-0.93492,8e-05,6.2905]
[1777576018968,34.07,76379.77,0.0,-0.93507,8e-05,6.27905]
[1777576019430,34.07,76379.77,0.0,-0.93507,8e-05,6.27905]
[1777576019586,34.07,76379.77,0.0,-0.93507,8e-05,6.27905]
[1777576019728,34.07,76379.77,0.0,-0.93507,8e-05,6.27905]
[1777576019768,34.07,76379.77,0.0,-0.93507,8e-05,6.27905]
[1777576019831,34.07,76376.84,0.0,-0.93529,7e-05,6.26238]
[1777576022249,34.07,76377.61,0.0,-0.93523,7e-05,6.26683]
[1777576022341,34.07,76377.61,0.0,-0.93523,7e-05,6.26683]
[1777576022926,34.07,76377.61,0.0,-0.93523,7e-05,6.26683]
[1777576023048,34.07,76377.61,0.0,-0.93523,7e-05,6.26683]
[1777576022971,34.07,76378.12,0.0,-0.93519,7e-05,6.26984]
[1777576023198,34.07,76378.12,0.0,-0.93519,7e-05,6.26984]
[1777576023236,34.07,76378.12,0.0,-0.93519,7e-05,6.26984]
[1777576023259,34.07,76378.12,0.0,-0.93519,7e-05,6.26984]
[1777576023378,34.07,76378.12,0.0,-0.93519,7e-05,6.26984]
[1777576023517,34.07,76378.12,0.0,-0.93519,7e-05,6.26984]
[1777576023602,34.07,76378.12,0.0,-0.93519,7e-05,6.26984]
[1777576023703,34.07,76379.3,0.0,-0.9351,7e-05,6.27662]
[1777576024127,34.07,76379.3,0.0,-0.9351,7e-05,6.27662]
[1777576024214,34.07,76379.3,0.0,-0.9351,7e-05,6.27662]
[1777576024469,34.07,76379.3,0.0,-0.9351,7e-05,6.27662]
[1777576024553,34.07,76379.3,0.0,-0.9351,7e-05,6.27662]
[1777576024670,34.07,76379.3,0.0,-0.9351,7e-05,6.27662]
[1777576024772,34.07,76379.3,0.0,-0.9351,7e-05,6.27662]
[1777576024873,34.07,76380.98,0.0,-0.93497,8e-05,6.28624]
[1777576025731,34.07,76380.98,0.0,-0.93497,8e-05,6.28624]
[1777576025859,34.07,76380.98,0.0,-0.93497,8e-05,6.28624]
[1777576025971,34.07,76380.98,0.0,-0.93497,8e-05,6.28624]
[1777576025998,34.07,76380.69,0.0,-0.93499,8e-05,6.28461]
[1777576026209,34.07,76380.69,0.0,-0.93499,8e-05,6.28461]
[1777576026223,34.07,76380.69,0.0,-0.93499,8e-05,6.28461]
[1777576026435,34.07,76380.69,0.0,-0.93499,8e-05,6.28461]
[1777576026574,34.07,76380.69,0.0,-0.93499,8e-05,6.28461]
[1777576026613,34.07,76380.69,0.0,-0.93499,8e-05,6.28461]
[1777576026675,34.07,76385.12,0.0,-0.93466,8e-05,6.30995]
[1777576027634,34.07,76385.12,0.0,-0.93466,8e-05,6.30995]
[1777576027820,34.07,76385.12,0.0,-0.93466,8e-05,6.30995]
[1777576027985,34.07,76385.12,0.0,-0.93466,8e-05,6.30995]
[1777576028005,34.07,76389.16,0.0,-0.93436,8e-05,6.33307]
[1777576028623,34.07,76389.16,0.0,-0.93436,8e-05,6.33307]
[1777576028630,34.07,76389.16,0.0,-0.93436,8e-05,6.33307]
[1777576028767,34.07,76389.16,0.0,-0.93436,8e-05,6.33307]
[1777576028808,34.07,76390.34,0.0,-0.93427,8e-05,6.33979]
[1777576029261,34.07,76392.18,0.0,-0.93413,8e-05,6.35036]
[1777576030559,34.07,76392.18,0.0,-0.93413,8e-05,6.35036]
[1777576030568,34.07,76393.26,0.0,-0.93405,8e-05,6.35642]
[1777576031276,34.07,76395.97,0.0,-0.93384,8e-05,6.37202]
[1777576033290,34.07,76397.16,0.0,-0.93375,8e-05,6.37868]
[1777576034297,34.07,76397.13,0.0,-0.93376,8e-05,6.37839]
[1777576035304,34.07,76398.8,0.0,-0.93363,8e-05,6.38792]
[1777576036311,34.07,76393.7,0.0,-0.93402,8e-05,6.35842]
[1777576037318,34.07,76391.52,0.0,-0.93419,8e-05,6.34576]
[1777576038325,34.07,76388.43,0.0,-0.93442,8e-05,6.32794]
[1777576041345,34.07,76384.9,0.0,-0.93469,8e-05,6.30759]
[1777576042624,34.07,76384.9,0.0,-0.93469,8e-05,6.30759]
[1777576042803,34.07,76384.9,0.0,-0.93469,8e-05,6.30759]
[1777576042920,34.07,76384.9,0.0,-0.93469,8e-05,6.30759]
[1777576043041,34.07,76384.9,0.0,-0.93469,8e-05,6.30759]
[1777576043021,34.07,76379.07,0.0,-0.93513,7e-05,6.27422]
[1777576043363,34.07,76372.46,0.0,-0.93562,7e-05,6.23653]
[1777576044370,34.07,76369.91,0.0,-0.93582,7e-05,6.22156]
[1777576045377,34.07,76371.75,0.0,-0.93569,7e-05,6.23163]
[1777576049405,34.06,76370.05,0.0,-0.93584,7e-05,6.22039]
[1777576050411,34.06,76366.26,0.0,-0.93612,7e-05,6.19848]
[1777576053433,34.06,76364.41,0.0,-0.93632,7e-05,6.18223]
[1777576054362,34.06,76364.41,0.0,-0.93632,7e-05,6.18223]
[1777576058219,34.06,76364.64,0.0,-0.93631,7e-05,6.1829]
[1777576060483,34.06,76363.06,0.0,-0.93643,7e-05,6.17327]
[1777576062496,34.06,76361.26,0.0,-0.93657,7e-05,6.16294]
[1777576063503,34.06,76364.02,0.0,-0.93636,7e-05,6.17896]
[1777576068538,34.06,76364.09,0.0,-0.93634,7e-05,6.18017]
[1777576070212,34.06,76364.27,0.0,-0.93633,7e-05,6.18134]
[1777576070552,34.06,76362.62,0.0,-0.93645,7e-05,6.17216]
[1777576071730,34.06,76362.62,0.0,-0.93645,7e-05,6.17216]
[1777576071782,34.06,76360.07,0.0,-0.93663,7e-05,6.1579]
[1777576072565,34.06,76350.79,0.0,-0.93731,7e-05,6.10574]
[1777576073574,34.06,76352.56,0.0,-0.93719,7e-05,6.11546]
[1777576074584,34.06,76356.04,0.0,-0.93694,7e-05,6.13481]
[1777576076314,34.06,76356.44,0.0,-0.93691,7e-05,6.13707]
[1777576076598,34.06,76358.96,0.0,-0.93673,7e-05,6.1507]
[1777576077605,34.06,76362.79,0.0,-0.93645,7e-05,6.17236]
[1777576080626,34.06,76364.1,0.0,-0.93637,7e-05,6.17835]
[1777576083647,34.05,76361.31,0.0,-0.93659,7e-05,6.16144]
[1777576085661,34.05,76364.44,0.0,-0.93637,7e-05,6.17845]
[1777576087675,34.05,76362.01,0.0,-0.93656,7e-05,6.16394]
[1777576092710,34.05,76363.02,0.0,-0.93651,7e-05,6.16788]
[1777576096738,34.04,76365.46,0.0,-0.93634,7e-05,6.18025]
[1777576097460,34.04,76365.46,0.0,-0.93634,7e-05,6.18025]
[1777576097501,34.04,76365.46,0.0,-0.93634,7e-05,6.18025]
[1777576097535,34.04,76365.46,0.0,-0.93635,7e-05,6.17986]
[1777576099759,34.04,76371.26,0.0,-0.93593,7e-05,6.21201]
[1777576100602,34.04,76371.26,0.0,-0.93593,7e-05,6.21201]
[1777576100714,34.04,76371.26,0.0,-0.93593,7e-05,6.21201]
[1777576100766,34.04,76369.64,0.0,-0.93605,7e-05,6.20288]
[1777576101277,34.04,76369.64,0.0,-0.93605,7e-05,6.20288]
[1777576101295,34.04,76369.64,0.0,-0.93605,7e-05,6.20288]
[1777576101471,34.04,76369.64,0.0,-0.93605,7e-05,6.20288]
[1777576101593,34.04,76369.64,0.0,-0.93605,7e-05,6.20288]
[1777576101636,34.04,76369.64,0.0,-0.93605,7e-05,6.20288]
[1777576101715,34.04,76369.64,0.0,-0.93605,7e-05,6.20288]
[1777576101773,34.04,76368.12,0.0,-0.93616,7e-05,6.19434]
[1777576107092,34.04,76367.64,0.0,-0.93619,7e-05,6.19205]
[1777576107193,34.04,76367.74,0.0,-0.93618,7e-05,6.19273]
[1777576107233,34.04,76367.74,0.0,-0.93618,7e-05,6.19273]
[1777576107276,34.04,76367.74,0.0,-0.93618,7e-05,6.19273]
[1777576107815,34.04,76367.97,0.0,-0.93616,7e-05,6.19414]
[1777576110287,34.04,76367.63,0.0,-0.93619,7e-05,6.19242]
[1777576110401,34.04,76367.63,0.0,-0.93619,7e-05,6.19242]
[1777576110452,34.04,76367.63,0.0,-0.93619,7e-05,6.19242]
[1777576110837,34.04,76367.53,0.0,-0.93619,7e-05,6.19196]
[1777576112069,34.04,76367.53,0.0,-0.93619,7e-05,6.19196]
[1777576112168,34.04,76367.91,0.0,-0.93621,7e-05,6.18953]
[1777576112228,34.04,76367.91,0.0,-0.93621,7e-05,6.18953]
[1777576112279,34.04,76367.91,0.0,-0.93621,7e-05,6.18953]
[1777576112383,34.04,76367.91,0.0,-0.93621,7e-05,6.18953]
[1777576112436,34.04,76367.91,0.0,-0.93621,7e-05,6.18953]
[1777576112851,34.04,76366.74,0.0,-0.93629,7e-05,6.18301]
[1777576117886,34.04,76368.0,0.0,-0.93619,7e-05,6.1907]
[1777576118783,34.04,76368.0,0.0,-0.93619,7e-05,6.1907]
[1777576118793,34.04,76368.0,0.0,-0.93619,7e-05,6.1907]
[1777576118835,34.04,76368.0,0.0,-0.93619,7e-05,6.1907]
[1777576118893,34.04,76360.98,0.0,-0.93671,7e-05,6.15053]
[1777576119617,34.04,76360.98,0.0,-0.93671,7e-05,6.15053]
[1777576119657,34.04,76360.98,0.0,-0.93671,7e-05,6.15053]
[1777576119667,34.04,76360.98,0.0,-0.93671,7e-05,6.15053]
[1777576120115,34.04,76360.98,0.0,-0.93671,7e-05,6.15053]
[1777576120199,34.04,76360.98,0.0,-0.93671,7e-05,6.15053]
[1777576120133,34.04,76361.61,0.0,-0.93667,7e-05,6.15375]
[1777576120302,34.04,76361.61,0.0,-0.93667,7e-05,6.15375]
[1777576120420,34.04,76361.61,0.0,-0.93667,7e-05,6.15375]
[1777576120907,34.04,76364.14,0.0,-0.93649,7e-05,6.16772]
[1777576124784,34.04,76364.42,0.0,-0.93648,7e-05,6.16819]
[1777576124861,34.04,76364.42,0.0,-0.93648,7e-05,6.16819]
[1777576124887,34.04,76364.42,0.0,-0.93648,7e-05,6.16819]
[1777576124898,34.04,76364.42,0.0,-0.93648,7e-05,6.16819]
[1777576124935,34.04,76360.61,0.0,-0.93677,7e-05,6.14626]
[1777576125295,34.04,76360.61,0.0,-0.93677,7e-05,6.14626]
[1777576125615,34.04,76360.61,0.0,-0.93677,7e-05,6.14626]
[1777576125942,34.04,76355.91,0.0,-0.93712,7e-05,6.11939]
[1777576126685,34.04,76355.91,0.0,-0.93712,7e-05,6.11939]
[1777576126787,34.04,76355.91,0.0,-0.93712,7e-05,6.11939]
[1777576126823,34.04,76355.91,0.0,-0.93712,7e-05,6.11939]
[1777576126904,34.04,76355.91,0.0,-0.93712,7e-05,6.11939]
[1777576126946,34.04,76355.91,0.0,-0.93712,7e-05,6.11939]
[1777576127074,34.04,76355.91,0.0,-0.93712,7e-05,6.11939]
[1777576127080,34.04,76355.91,0.0,-0.93712,7e-05,6.11939]
[1777576127132,34.04,76355.91,0.0,-0.93712,7e-05,6.11939]
[1777576127099,34.04,76357.31,0.0,-0.93702,7e-05,6.12699]
[1777576127231,34.04,76357.31,0.0,-0.93702,7e-05,6.12699]
[1777576127273,34.04,76357.31,0.0,-0.93702,7e-05,6.12699]
[1777576127956,34.04,76357.93,0.0,-0.93698,7e-05,6.13018]
[1777576128813,34.04,76357.93,0.0,-0.93698,7e-05,6.13018]
[1777576128896,34.04,76357.93,0.0,-0.93698,7e-05,6.13018]
[1777576128938,34.04,76357.93,0.0,-0.93698,7e-05,6.13018]
[1777576128963,34.03,76357.97,0.0,-0.93698,7e-05,6.13009]
[1777576133998,34.03,76358.92,0.0,-0.93693,7e-05,6.13384]
[1777576136012,34.03,76355.8,0.0,-0.93717,7e-05,6.1156]
[1777576137356,34.03,76355.91,0.0,-0.93717,7e-05,6.11592]
[1777576137497,34.03,76355.91,0.0,-0.93717,7e-05,6.11592]
[1777576137535,34.03,76355.91,0.0,-0.93717,7e-05,6.11592]
[1777576138392,34.03,76355.91,0.0,-0.93717,7e-05,6.11562]
[1777576138514,34.03,76355.91,0.0,-0.93717,7e-05,6.11562]
[1777576138550,34.03,76355.91,0.0,-0.93717,7e-05,6.11562]
[1777576138616,34.03,76355.91,0.0,-0.93717,7e-05,6.11562]
[1777576138668,34.03,76355.91,0.0,-0.93717,7e-05,6.11562]
[1777576138731,34.03,76355.91,0.0,-0.93717,7e-05,6.11562]
[1777576138745,34.03,76355.91,0.0,-0.93717,7e-05,6.11562]
[1777576139033,34.03,76354.79,0.0,-0.93726,7e-05,6.10901]
[1777576142578,34.03,76356.22,0.0,-0.93716,7e-05,6.11618]
[1777576142672,34.03,76356.22,0.0,-0.93716,7e-05,6.11618]
[1777576142724,34.03,76356.22,0.0,-0.93716,7e-05,6.11618]
[1777576142884,34.03,76356.22,0.0,-0.93716,7e-05,6.11618]
[1777576142935,34.03,76356.22,0.0,-0.93716,7e-05,6.11618]
[1777576143018,34.03,76356.22,0.0,-0.93716,7e-05,6.11618]
[1777576143071,34.03,76356.22,0.0,-0.93716,7e-05,6.11618]
[1777576143158,34.03,76356.22,0.0,-0.93716,7e-05,6.11618]
[1777576143209,34.03,76356.22,0.0,-0.93716,7e-05,6.11618]
[1777576143118,34.02,76356.72,0.0,-0.93713,7e-05,6.1187]
[1777576144068,34.02,76357.64,0.0,-0.93707,7e-05,6.12358]
[1777576144305,34.02,76357.64,0.0,-0.93707,7e-05,6.12358]
[1777576144453,34.02,76357.64,0.0,-0.93707,7e-05,6.12358]
[1777576144505,34.02,76357.64,0.0,-0.93707,7e-05,6.12358]
[1777576144535,34.02,76357.64,0.0,-0.93707,7e-05,6.12358]
[1777576144609,34.02,76357.64,0.0,-0.93707,7e-05,6.12358]
[1777576144720,34.02,76357.64,0.0,-0.93707,7e-05,6.12358]
[1777576145190,34.02,76357.64,0.0,-0.93707,7e-05,6.12358]
[1777576145201,34.02,76361.44,0.0,-0.93679,7e-05,6.14473]
[1777576145317,34.02,76361.44,0.0,-0.93679,7e-05,6.14473]
[1777576145366,34.02,76361.44,0.0,-0.93679,7e-05,6.14473]
[1777576145520,34.02,76361.44,0.0,-0.93679,7e-05,6.14473]
[1777576145532,34.02,76361.44,0.0,-0.93679,7e-05,6.14473]
[1777576145653,34.02,76361.44,0.0,-0.93679,7e-05,6.14473]
[1777576145715,34.02,76361.44,0.0,-0.93679,7e-05,6.14473]
[1777576145905,34.02,76361.44,0.0,-0.93679,7e-05,6.14473]
[1777576146083,34.02,76361.4,0.0,-0.9368,7e-05,6.14415]
[1777576146245,34.02,76361.4,0.0,-0.9368,7e-05,6.14415]
[1777576146824,34.02,76361.4,0.0,-0.9368,7e-05,6.14415]
[1777576146894,34.02,76361.4,0.0,-0.9368,7e-05,6.14415]
[1777576147203,34.02,76361.4,0.0,-0.9368,7e-05,6.14415]
[1777576147234,34.02,76361.4,0.0,-0.9368,7e-05,6.14415]
[1777576147090,34.02,76361.83,0.0,-0.93677,7e-05,6.14624]
[1777576147375,34.02,76361.83,0.0,-0.93677,7e-05,6.14624]
[1777576147429,34.02,76361.83,0.0,-0.93677,7e-05,6.14624]
[1777576147434,34.02,76361.83,0.0,-0.93677,7e-05,6.14624]
[1777576147488,34.02,76361.83,0.0,-0.93677,7e-05,6.14624]
[1777576147839,34.02,76361.83,0.0,-0.93677,7e-05,6.14624]
[1777576147916,34.02,76361.83,0.0,-0.93677,7e-05,6.14624]
[1777576148147,34.02,76361.83,0.0,-0.93677,7e-05,6.14624]
[1777576148159,34.02,76362.22,0.0,-0.93675,7e-05,6.14809]
[1777576148300,34.02,76362.22,0.0,-0.93675,7e-05,6.14809]
[1777576148497,34.02,76362.22,0.0,-0.93675,7e-05,6.14809]
[1777576149631,34.02,76361.44,0.0,-0.93681,7e-05,6.14333]
[1777576149778,34.02,76361.44,0.0,-0.93681,7e-05,6.14333]
[1777576149970,34.02,76361.44,0.0,-0.93681,7e-05,6.14333]
[1777576149998,34.02,76361.44,0.0,-0.93681,7e-05,6.14333]
[1777576150017,34.02,76361.44,0.0,-0.93681,7e-05,6.14333]
[1777576150118,34.02,76361.44,0.0,-0.93681,7e-05,6.14333]
[1777576150210,34.02,76361.69,0.0,-0.9368,7e-05,6.14439]
[1777576150637,34.02,76361.69,0.0,-0.9368,7e-05,6.14439]
[1777576150670,34.02,76361.69,0.0,-0.9368,7e-05,6.14439]
[1777576150836,34.02,76361.69,0.0,-0.9368,7e-05,6.14439]
[1777576150973,34.02,76361.69,0.0,-0.9368,7e-05,6.14439]
[1777576151082,34.02,76361.69,0.0,-0.9368,7e-05,6.14439]
[1777576151207,34.02,76361.69,0.0,-0.9368,7e-05,6.14439]
[1777576151118,34.02,76363.5,0.0,-0.93667,7e-05,6.15428]
[1777576151585,34.02,76363.5,0.0,-0.93667,7e-05,6.15428]
[1777576151706,34.02,76363.5,0.0,-0.93667,7e-05,6.15428]
[1777576151888,34.02,76363.5,0.0,-0.93667,7e-05,6.15428]
[1777576152125,34.02,76365.66,0.0,-0.93651,7e-05,6.16615]
[1777576155357,34.01,76366.8,0.0,-0.93644,7e-05,6.17145]
[1777576155469,34.01,76366.8,0.0,-0.93644,7e-05,6.17145]
[1777576155673,34.01,76366.8,0.0,-0.93644,7e-05,6.17145]
[1777576155733,34.01,76366.8,0.0,-0.93644,7e-05,6.17145]
[1777576155866,34.01,76366.8,0.0,-0.93644,7e-05,6.17145]
[1777576156087,34.01,76366.8,0.0,-0.93644,7e-05,6.17145]
[1777576156153,34.01,76366.26,0.0,-0.93649,7e-05,6.168]
[1777576157915,34.01,76364.1,0.0,-0.93665,7e-05,6.15538]
[1777576158009,34.01,76364.1,0.0,-0.93665,7e-05,6.15538]
[1777576158235,34.01,76364.1,0.0,-0.93665,7e-05,6.15538]
[1777576158167,34.01,76364.8,0.0,-0.93661,7e-05,6.15898]
[1777576158622,34.01,76364.8,0.0,-0.93661,7e-05,6.15898]
[1777576158742,34.01,76364.8,0.0,-0.93661,7e-05,6.15898]
[1777576158918,34.01,76364.8,0.0,-0.93661,7e-05,6.15898]
[1777576159174,34.01,76368.5,0.0,-0.93634,7e-05,6.17959]
[1777576159624,34.01,76368.5,0.0,-0.93634,7e-05,6.17959]
[1777576159812,34.01,76368.5,0.0,-0.93634,7e-05,6.17959]
[1777576159936,34.01,76368.5,0.0,-0.93634,7e-05,6.17959]
[1777576159948,34.01,76368.5,0.0,-0.93634,7e-05,6.17959]
[1777576160181,34.01,76371.81,0.0,-0.9361,7e-05,6.19799]
[1777576161066,34.01,76371.81,0.0,-0.9361,7e-05,6.19799]
[1777576161129,34.01,76371.81,0.0,-0.9361,7e-05,6.19799]
[1777576161192,34.01,76382.32,0.0,-0.93532,7e-05,6.25746]
[1777576161644,34.01,76382.32,0.0,-0.93532,7e-05,6.25746]
[1777576162199,34.01,76385.83,0.0,-0.93506,8e-05,6.27753]
[1777576168242,34.01,76387.88,0.0,-0.9349,8e-05,6.28906]
[1777576170893,34.01,76389.7,0.0,-0.93477,8e-05,6.29942]
[1777576170906,34.01,76389.7,0.0,-0.93477,8e-05,6.29942]
[1777576170945,34.01,76389.7,0.0,-0.93477,8e-05,6.29942]
[1777576171263,34.01,76389.74,0.0,-0.93481,8e-05,6.29487]
[1777576172855,34.01,76389.74,0.0,-0.93481,8e-05,6.29487]
[1777576173102,34.01,76389.74,0.0,-0.93481,8e-05,6.29487]
[1777576173148,34.01,76389.74,0.0,-0.93481,8e-05,6.29487]
[1777576173302,34.01,76389.73,0.0,-0.93481,8e-05,6.29472]
[1777576174112,34.01,76389.73,0.0,-0.93481,8e-05,6.29472]
[1777576174222,34.01,76389.73,0.0,-0.93481,8e-05,6.29472]
[1777576174273,34.01,76389.73,0.0,-0.93481,8e-05,6.29472]
[1777576174817,34.01,76389.69,0.0,-0.93482,8e-05,6.29445]
[1777576174954,34.01,76389.69,0.0,-0.93482,8e-05,6.29445]
[1777576175011,34.01,76389.69,0.0,-0.93482,8e-05,6.29445]
[1777576175095,34.01,76389.69,0.0,-0.93482,8e-05,6.29445]
[1777576175123,34.01,76389.69,0.0,-0.93482,8e-05,6.29445]
[1777576175651,34.01,76389.71,0.0,-0.93481,8e-05,6.29452]
[1777576177169,34.01,76391.19,0.0,-0.9347,8e-05,6.30295]
[1777576177231,34.01,76394.08,0.0,-0.93449,8e-05,6.31947]
[1777576177314,34.01,76394.08,0.0,-0.93449,8e-05,6.31947]
[1777576177333,34.01,76394.08,0.0,-0.93449,8e-05,6.31947]
[1777576177434,34.01,76394.08,0.0,-0.93449,8e-05,6.31947]
[1777576179435,34.01,76394.83,0.0,-0.93443,8e-05,6.3237]
[1777576179550,34.01,76394.83,0.0,-0.93443,8e-05,6.3237]
[1777576179747,34.01,76394.83,0.0,-0.93443,8e-05,6.3237]
[1777576179780,34.01,76394.83,0.0,-0.93443,8e-05,6.3237]
[1777576179846,34.01,76396.88,0.0,-0.93428,8e-05,6.33531]
[1777576182343,34.01,76394.94,0.0,-0.93443,8e-05,6.32395]
[1777576183604,34.01,76394.94,0.0,-0.93443,8e-05,6.32395]
[1777576184765,34.01,76396.03,0.0,-0.93435,8e-05,6.33004]
[1777576184909,34.01,76396.03,0.0,-0.93435,8e-05,6.33004]
[1777576185033,34.01,76396.03,0.0,-0.93435,8e-05,6.33004]
[1777576185067,34.01,76396.03,0.0,-0.93435,8e-05,6.33004]
[1777576185123,34.01,76396.97,0.0,-0.93428,8e-05,6.33535]
[1777576186371,34.01,76399.14,0.0,-0.93411,8e-05,6.34774]
[1777576187393,34.01,76399.14,0.0,-0.93411,8e-05,6.34774]
[1777576187526,34.01,76399.14,0.0,-0.93411,8e-05,6.34774]
[1777576187645,34.01,76399.14,0.0,-0.93411,8e-05,6.34774]
[1777576187699,34.01,76399.14,0.0,-0.93411,8e-05,6.34774]
[1777576190325,34.0,76397.85,0.0,-0.93422,8e-05,6.33996]
[1777576190552,34.0,76397.85,0.0,-0.93422,8e-05,6.33996]
[1777576190656,34.0,76397.85,0.0,-0.93422,8e-05,6.33996]
[1777576190665,34.0,76397.85,0.0,-0.93422,8e-05,6.33996]
[1777576195037,34.0,76396.97,0.0,-0.93429,8e-05,6.33439]
[1777576195078,34.0,76396.97,0.0,-0.93429,8e-05,6.33439]
[1777576195187,34.0,76396.97,0.0,-0.93429,8e-05,6.33439]
[1777576195267,34.0,76399.4,0.0,-0.93411,8e-05,6.34827]
[1777576195505,34.0,76399.4,0.0,-0.93411,8e-05,6.34827]
[1777576195524,34.0,76399.4,0.0,-0.93411,8e-05,6.34827]
[1777576195833,34.0,76399.4,0.0,-0.93411,8e-05,6.34827]
[1777576195994,34.0,76399.4,0.0,-0.93411,8e-05,6.34827]
[1777576196176,34.0,76399.4,0.0,-0.93411,8e-05,6.34827]
[1777576196183,34.0,76399.4,0.0,-0.93411,8e-05,6.34827]
[1777576200337,34.0,76398.72,0.0,-0.93416,8e-05,6.34401]
[1777576200458,34.0,76398.72,0.0,-0.93416,8e-05,6.34401]
[1777576200678,34.0,76398.72,0.0,-0.93416,8e-05,6.34401]
[1777576206510,34.0,76398.39,0.0,-0.9342,8e-05,6.3412]
[1777576208217,34.0,76398.39,0.0,-0.9342,8e-05,6.3412]
[1777576208228,34.0,76398.39,0.0,-0.9342,8e-05,6.3412]
[1777576208269,34.0,76398.39,0.0,-0.9342,8e-05,6.3412]
[1777576207518,34.0,76400.47,0.0,-0.93404,8e-05,6.35307]
[1777576209126,34.0,76400.47,0.0,-0.93404,8e-05,6.35307]
[1777576209380,34.0,76400.25,0.0,-0.93406,8e-05,6.35155]
[1777576209424,34.0,76400.25,0.0,-0.93406,8e-05,6.35155]
[1777576209502,34.0,76400.25,0.0,-0.93406,8e-05,6.35155]
[1777576209725,34.0,76400.25,0.0,-0.93406,8e-05,6.35155]
[1777576209781,34.0,76400.25,0.0,-0.93406,8e-05,6.35155]
[1777576216587,34.0,76399.88,0.0,-0.9341,8e-05,6.34851]
[1777576221622,34.0,76400.85,0.0,-0.93404,8e-05,6.35341]
[1777576226657,33.99,76400.15,0.0,-0.9341,8e-05,6.34869]
[1777576231692,33.99,76399.96,0.0,-0.93417,8e-05,6.34206]
[1777576236587,33.99,76400.56,0.0,-0.93413,8e-05,6.34502]
[1777576237236,33.99,76400.56,0.0,-0.93413,8e-05,6.34502]
[1777576237271,33.99,76420.02,0.0,-0.93264,8e-05,6.45761]
[1777576237737,33.99,76426.95,0.0,-0.9321,8e-05,6.49801]
[1777576238744,33.99,76427.33,0.0,-0.93208,8e-05,6.49958]
[1777576239752,33.99,76423.39,0.0,-0.93239,8e-05,6.47659]
[1777576240759,33.99,76420.19,0.0,-0.93265,8e-05,6.45726]
[1777576245880,33.99,76421.03,0.0,-0.9326,8e-05,6.46097]
[1777576249822,33.98,76423.39,0.0,-0.93243,8e-05,6.47313]
[1777576254857,33.98,76422.99,0.0,-0.93249,8e-05,6.46909]
[1777576259892,33.97,76423.04,0.0,-0.93251,8e-05,6.46765]
[1777576264928,33.97,76423.69,0.0,-0.93248,8e-05,6.46969]
[1777576266942,33.97,76430.63,0.0,-0.93195,8e-05,6.50949]
[1777576267949,33.97,76432.31,0.0,-0.93183,8e-05,6.51891]
[1777576271335,33.96,76433.57,0.0,-0.93174,8e-05,6.52541]
[1777576271348,33.96,76434.28,0.0,-0.93169,8e-05,6.52913]
[1777576272983,33.96,76436.76,0.0,-0.93151,8e-05,6.54276]
[1777576277012,33.96,76440.98,0.0,-0.9312,8e-05,6.56566]
[1777576278019,33.96,76442.57,0.0,-0.93108,8e-05,6.57451]
[1777576282120,33.95,76442.49,0.0,-0.93111,8e-05,6.57247]
[1777576282164,33.95,76442.49,0.0,-0.93111,8e-05,6.57247]
[1777576282183,33.95,76442.49,0.0,-0.93111,8e-05,6.57247]
[1777576282192,33.95,76445.28,0.0,-0.9309,8e-05,6.58839]
[1777576283053,33.95,76449.78,0.0,-0.93055,8e-05,6.61439]
[1777576285594,33.95,76449.74,0.0,-0.93057,8e-05,6.61301]
[1777576286075,33.95,76451.88,0.0,-0.9304,8e-05,6.62508]
[1777576287083,33.94,76457.67,0.0,-0.92995,8e-05,6.65876]
[1777576291111,33.94,76459.64,0.0,-0.92987,8e-05,6.66306]
[1777576293125,33.94,76457.82,0.0,-0.93004,8e-05,6.65103]
[1777576294207,33.94,76457.82,0.0,-0.93004,8e-05,6.65103]
[1777576294338,33.94,76457.82,0.0,-0.93004,8e-05,6.65103]
[1777576294360,33.93,76454.62,0.0,-0.9303,8e-05,6.63148]
[1777576297153,33.93,76456.55,0.0,-0.93017,8e-05,6.64117]
[1777576299862,33.93,76457.23,0.0,-0.93013,8e-05,6.64402]
[1777576299934,33.93,76457.23,0.0,-0.93013,8e-05,6.64402]
[1777576302188,33.92,76455.26,0.0,-0.93031,8e-05,6.6306]
[1777576307223,33.92,76455.65,0.0,-0.93032,8e-05,6.63005]
[1777576312258,33.91,76455.03,0.0,-0.93041,8e-05,6.62355]
[1777576316286,33.91,76453.44,0.0,-0.93057,8e-05,6.61196]
[1777576321321,33.9,76453.32,0.0,-0.93061,8e-05,6.60858]
[1777576326356,33.89,76455.07,0.0,-0.93051,8e-05,6.61626]
[1777576327565,33.89,76455.12,0.0,-0.93051,8e-05,6.61602]
[1777576327598,33.89,76455.12,0.0,-0.93051,8e-05,6.61602]
[1777576328370,33.89,76448.52,0.0,-0.93104,8e-05,6.5765]
[1777576329377,33.89,76446.81,0.0,-0.93118,8e-05,6.56594]
[1777576330064,33.89,76446.81,0.0,-0.93118,8e-05,6.56594]
[1777576330384,33.89,76444.29,0.0,-0.93139,8e-05,6.55064]
[1777576331391,33.89,76442.11,0.0,-0.93157,8e-05,6.53738]
[1777576331886,33.89,76442.11,0.0,-0.93157,8e-05,6.53738]
[1777576331944,33.89,76442.11,0.0,-0.93157,8e-05,6.53696]
[1777576337433,33.88,76435.69,0.0,-0.9321,8e-05,6.49723]
[1777576339447,33.88,76438.2,0.0,-0.93192,8e-05,6.51124]
[1777576344483,33.88,76439.42,0.0,-0.93185,8e-05,6.51649]
[1777576345489,33.88,76441.96,0.0,-0.93165,8e-05,6.53102]
[1777576348510,33.87,76440.01,0.0,-0.93182,8e-05,6.51834]
[1777576353545,33.87,76440.86,0.0,-0.93183,8e-05,6.51661]
[1777576358581,33.86,76440.19,0.0,-0.93191,8e-05,6.51077]
[1777576363616,33.86,76440.08,0.0,-0.93194,8e-05,6.50825]
[1777576365630,33.86,76437.01,0.0,-0.93219,8e-05,6.48951]
[1777576371672,33.85,76436.7,0.0,-0.93224,8e-05,6.48567]
[1777576376706,33.85,76440.55,0.0,-0.93196,8e-05,6.50656]
[1777576381742,33.84,76440.8,0.0,-0.93197,8e-05,6.50621]
[1777576385770,33.84,76443.22,0.0,-0.9318,8e-05,6.51894]
[1777576386777,33.84,76445.2,0.0,-0.93165,8e-05,6.53021]
[1777576387784,33.84,76443.23,0.0,-0.93181,8e-05,6.51824]
[1777576392819,33.83,76443.92,0.0,-0.93178,8e-05,6.52034]
[1777576394833,33.83,76445.71,0.0,-0.93165,8e-05,6.5301]
[1777576399868,33.83,76445.32,0.0,-0.93171,8e-05,6.52545]
[1777576404904,33.82,76445.01,0.0,-0.93176,8e-05,6.52171]
[1777576409940,33.82,76445.06,0.0,-0.93178,8e-05,6.52012]
[1777576414975,33.81,76444.98,0.0,-0.93186,8e-05,6.51303]
[1777576420011,33.81,76445.63,0.0,-0.93183,8e-05,6.51505]
[1777576428067,33.8,76446.45,0.0,-0.93181,8e-05,6.51704]
[1777576433102,33.8,76444.33,0.0,-0.932,8e-05,6.50284]
[1777576438137,33.8,76446.17,0.0,-0.93188,8e-05,6.51198]
[1777576440151,33.79,76444.52,0.0,-0.93201,8e-05,6.5016]
[1777576445186,33.79,76445.33,0.0,-0.93197,8e-05,6.50472]
[1777576448207,33.79,76447.58,0.0,-0.93181,8e-05,6.51695]
[1777576452235,33.79,76444.57,0.0,-0.93207,8e-05,6.49785]
[1777576453242,33.78,76442.78,0.0,-0.93221,8e-05,6.48702]
[1777576458277,33.78,76442.38,0.0,-0.93226,8e-05,6.48319]
[1777576463312,33.78,76441.16,0.0,-0.93238,8e-05,6.47458]
[1777576468347,33.77,76441.71,0.0,-0.93235,8e-05,6.47639]
[1777576476403,33.77,76441.85,0.0,-0.93242,8e-05,6.47016]
[1777576481438,33.77,76441.28,0.0,-0.93248,8e-05,6.46543]
[1777576486473,33.76,76442.18,0.0,-0.93243,8e-05,6.46931]
[1777576490501,33.76,76440.24,0.0,-0.93259,8e-05,6.45683]
[1777576492516,33.76,76438.55,0.0,-0.93273,8e-05,6.4464]
[1777576493523,33.76,76440.54,0.0,-0.93258,8e-05,6.45782]
[1777576496899,33.76,76439.9,0.0,-0.93264,8e-05,6.45329]
[1777576497552,33.76,76427.38,0.0,-0.93362,8e-05,6.3799]
[1777576498559,33.76,76428.51,0.0,-0.93353,8e-05,6.38634]
[1777576499565,33.76,76430.38,0.0,-0.93339,8e-05,6.39709]
[1777576500573,33.76,76428.62,0.0,-0.93353,8e-05,6.38665]
[1777576505607,33.75,76427.09,0.0,-0.93366,8e-05,6.37691]
[1777576508466,33.75,76427.51,0.0,-0.93363,8e-05,6.37921]
[1777576508629,33.75,76422.68,0.0,-0.934,8e-05,6.35079]
[1777576513663,33.75,76422.09,0.0,-0.93405,8e-05,6.34684]
[1777576518698,33.75,76420.75,0.0,-0.93417,8e-05,6.3385]
[1777576519706,33.75,76414.45,0.0,-0.93465,8e-05,6.30189]
[1777576521828,33.75,76414.75,0.0,-0.93463,8e-05,6.30358]
[1777576521874,33.75,76414.75,0.0,-0.93463,8e-05,6.30358]
[1777576522172,33.75,76414.75,0.0,-0.93463,8e-05,6.30358]
[1777576522274,33.75,76414.06,0.0,-0.93468,8e-05,6.29949]
[1777576522727,33.75,76412.23,0.0,-0.93482,8e-05,6.28892]
[1777576525577,33.75,76411.04,0.0,-0.93491,8e-05,6.28201]
[1777576525748,33.75,76416.26,0.0,-0.93451,8e-05,6.31215]
[1777576528645,33.75,76417.22,0.0,-0.93444,8e-05,6.31758]
[1777576533803,33.75,76416.87,0.0,-0.93452,8e-05,6.31042]
[1777576535818,33.75,76414.13,0.0,-0.93473,8e-05,6.29445]
[1777576536824,33.75,76412.15,0.0,-0.93488,8e-05,6.28298]
[1777576541860,33.75,76413.23,0.0,-0.9348,8e-05,6.28911]
[1777576545888,33.75,76414.8,0.0,-0.93468,8e-05,6.29809]
[1777576550923,33.75,76416.05,0.0,-0.93459,8e-05,6.30513]
[1777576555958,33.75,76417.86,0.0,-0.93445,8e-05,6.31538]
[1777576560993,33.75,76418.51,0.0,-0.93441,8e-05,6.31882]
[1777576566029,33.74,76417.97,0.0,-0.93445,8e-05,6.31533]
[1777576569050,33.74,76419.65,0.0,-0.93433,8e-05,6.32487]
[1777576575093,33.74,76420.9,0.0,-0.93424,8e-05,6.33163]
[1777576578501,33.74,76420.79,0.0,-0.93425,8e-05,6.33083]
[1777576578553,33.74,76420.79,0.0,-0.93425,8e-05,6.33083]
[1777576579121,33.74,76424.57,0.0,-0.93396,8e-05,6.35263]
[1777576580128,33.74,76426.97,0.0,-0.93378,8e-05,6.36647]
[1777576582142,33.74,76425.41,0.0,-0.9339,8e-05,6.35713]
[1777576584156,33.74,76423.68,0.0,-0.93404,8e-05,6.34684]
[1777576585163,33.74,76420.69,0.0,-0.93427,8e-05,6.32938]
[1777576589191,33.74,76418.93,0.0,-0.93441,8e-05,6.31884]
[1777576593219,33.74,76420.35,0.0,-0.93435,8e-05,6.32204]
[1777576598254,33.74,76421.1,0.0,-0.93429,8e-05,6.32599]
[1777576603289,33.74,76421.0,0.0,-0.93431,8e-05,6.32492]
[1777576608324,33.74,76420.34,0.0,-0.93437,8e-05,6.32065]
[1777576613360,33.73,76420.48,0.0,-0.93436,8e-05,6.32102]
[1777576613877,33.73,76420.48,0.0,-0.93436,8e-05,6.32102]
[1777576614049,33.73,76420.48,0.0,-0.93436,8e-05,6.32102]
[1777576614366,33.73,76413.99,0.0,-0.93486,8e-05,6.28336]
[1777576619401,33.73,76415.43,0.0,-0.93475,8e-05,6.29149]
[1777576624436,33.73,76414.79,0.0,-0.9348,8e-05,6.28761]
[1777576627457,33.73,76420.89,0.0,-0.93434,8e-05,6.32282]
[1777576631590,33.73,76421.44,0.0,-0.9343,8e-05,6.32573]
[1777576631606,33.73,76421.44,0.0,-0.9343,8e-05,6.32573]
[1777576635340,33.73,76420.66,0.0,-0.93436,8e-05,6.32084]
[1777576637633,33.73,76420.07,0.0,-0.93441,8e-05,6.31724]
[1777576643582,33.73,76420.62,0.0,-0.93438,8e-05,6.31985]
[1777576648617,33.73,76421.57,0.0,-0.93431,8e-05,6.32493]
[1777576650631,33.73,76423.34,0.0,-0.93418,8e-05,6.33503]
[1777576653223,33.73,76423.48,0.0,-0.93421,8e-05,6.33089]
[1777576653486,33.73,76423.48,0.0,-0.93421,8e-05,6.33089]
[1777576653652,33.73,76428.27,0.0,-0.93385,8e-05,6.35863]
[1777576654660,33.73,76426.59,0.0,-0.93398,8e-05,6.34872]
[1777576657681,33.73,76422.05,0.0,-0.93433,8e-05,6.322]
[1777576658688,33.73,76423.98,0.0,-0.93418,8e-05,6.33312]
[1777576663723,33.73,76422.03,0.0,-0.93434,8e-05,6.32135]
[1777576666744,33.73,76424.13,0.0,-0.93418,8e-05,6.33328]
[1777576671779,33.72,76424.78,0.0,-0.93414,8e-05,6.33658]
[1777576674800,33.72,76426.6,0.0,-0.934,8e-05,6.34684]
[1777576676814,33.72,76429.87,0.0,-0.93375,8e-05,6.36562]
[1777576681850,33.72,76429.98,0.0,-0.93375,8e-05,6.36552]
[1777576686885,33.72,76427.74,0.0,-0.93394,8e-05,6.35179]
[1777576691920,33.72,76427.73,0.0,-0.93395,8e-05,6.35113]
[1777576696955,33.72,76427.95,0.0,-0.93394,8e-05,6.35182]
[1777576700983,33.72,76426.32,0.0,-0.93407,8e-05,6.34187]
[1777576706019,33.71,76426.19,0.0,-0.93409,8e-05,6.34059]
[1777576711054,33.71,76426.12,0.0,-0.93414,8e-05,6.33489]
[1777576716089,33.71,76425.98,0.0,-0.93416,8e-05,6.33359]
[1777576722131,33.71,76425.91,0.0,-0.93417,8e-05,6.33258]
[1777576727170,33.71,76421.33,0.0,-0.93453,8e-05,6.3055]
[1777576729184,33.71,76422.93,0.0,-0.93441,8e-05,6.31455]
[1777576733212,33.71,76420.8,0.0,-0.93458,8e-05,6.3019]
[1777576735225,33.71,76422.35,0.0,-0.93446,8e-05,6.31077]
[1777576736233,33.71,76423.93,0.0,-0.93434,8e-05,6.31986]
[1777576737240,33.71,76426.55,0.0,-0.93414,8e-05,6.33498]
[1777576741268,33.71,76420.79,0.0,-0.93459,8e-05,6.30114]
[1777576744289,33.71,76419.18,0.0,-0.93471,8e-05,6.29164]
[1777576749324,33.71,76419.64,0.0,-0.93468,8e-05,6.29406]
[1777576754359,33.71,76419.45,0.0,-0.9347,8e-05,6.29266]
[1777576756489,33.7,76419.0,0.0,-0.93474,8e-05,6.29]
[1777576756620,33.7,76419.0,0.0,-0.93474,8e-05,6.29]
[1777576756784,33.7,76419.0,0.0,-0.93474,8e-05,6.29]
[1777576757447,33.7,76417.98,0.0,-0.93481,8e-05,6.28404]
[1777576757548,33.7,76411.81,0.0,-0.93528,8e-05,6.24836]
[1777576758387,33.7,76409.42,0.0,-0.93546,8e-05,6.2346]
[1777576763422,33.71,76409.07,0.0,-0.93549,8e-05,6.23273]
[1777576765436,33.71,76410.68,0.0,-0.93537,8e-05,6.24206]
[1777576770470,33.71,76410.36,0.0,-0.93539,8e-05,6.24027]
[1777576774499,33.71,76412.64,0.0,-0.93526,8e-05,6.24876]
[1777576779534,33.71,76413.64,0.0,-0.93518,8e-05,6.25455]
[1777576780541,33.71,76417.15,0.0,-0.93492,8e-05,6.27482]
[1777576782555,33.71,76414.95,0.0,-0.93509,8e-05,6.26205]
[1777576783562,33.71,76411.27,0.0,-0.93537,8e-05,6.24081]
[1777576788597,33.71,76410.73,0.0,-0.9354,8e-05,6.23786]
[1777576793632,33.71,76412.13,0.0,-0.9353,8e-05,6.24608]
[1777576798666,33.71,76410.95,0.0,-0.93538,8e-05,6.23944]
[1777576800681,33.71,76409.29,0.0,-0.93551,8e-05,6.22995]
[1777576801688,33.71,76404.4,0.0,-0.93588,8e-05,6.20189]
[1777576806724,33.71,76405.11,0.0,-0.93582,8e-05,6.20643]
[1777576811759,33.71,76405.99,0.0,-0.93574,8e-05,6.21188]
[1777576816797,33.71,76404.35,0.0,-0.93586,8e-05,6.20285]
[1777576821832,33.71,76404.55,0.0,-0.93584,8e-05,6.20446]
[1777576826867,33.71,76404.75,0.0,-0.93582,8e-05,6.20603]
[1777576827383,33.71,76404.75,0.0,-0.93582,8e-05,6.20603]
[1777576827915,33.71,76404.75,0.0,-0.93582,8e-05,6.20603]
[1777576828063,33.71,76405.36,0.0,-0.93577,8e-05,6.20962]
[1777576828099,33.71,76405.36,0.0,-0.93577,8e-05,6.20962]
[1777576828881,33.71,76405.41,0.0,-0.93577,8e-05,6.20999]
[1777576833916,33.71,76404.8,0.0,-0.93585,8e-05,6.20217]
[1777576835667,33.71,76404.92,0.0,-0.93584,8e-05,6.20295]
[1777576835680,33.71,76404.92,0.0,-0.93584,8e-05,6.20295]
[1777576835930,33.71,76404.99,0.0,-0.93584,8e-05,6.20343]
[1777576836052,33.71,76404.99,0.0,-0.93584,8e-05,6.20343]
[1777576836101,33.71,76404.99,0.0,-0.93584,8e-05,6.20343]
[1777576836937,33.71,76405.0,0.0,-0.93584,8e-05,6.20358]
[1777576838228,33.71,76405.0,0.0,-0.93584,8e-05,6.20358]
[1777576838557,33.71,76405.0,0.0,-0.93584,8e-05,6.20358]
[1777576838672,33.71,76405.0,0.0,-0.93584,8e-05,6.20358]
[1777576838861,33.71,76405.0,0.0,-0.93584,8e-05,6.20358]
[1777576839082,33.71,76405.13,0.0,-0.93582,8e-05,6.20449]
[1777576843354,33.71,76401.89,0.0,-0.93606,8e-05,6.18613]
[1777576843452,33.71,76401.89,0.0,-0.93606,8e-05,6.18613]
[1777576843504,33.71,76401.89,0.0,-0.93606,8e-05,6.18613]
[1777576843557,33.72,76401.89,0.0,-0.93606,8e-05,6.18652]
[1777576846741,33.72,76401.9,0.0,-0.93606,8e-05,6.18672]
[1777576846857,33.72,76401.9,0.0,-0.93606,8e-05,6.18672]
[1777576846908,33.72,76401.9,0.0,-0.93606,8e-05,6.18672]
[1777576846784,33.72,76401.95,0.0,-0.93605,8e-05,6.18732]
[1777576846978,33.72,76401.95,0.0,-0.93605,8e-05,6.18732]
[1777576847080,33.72,76401.95,0.0,-0.93605,8e-05,6.18732]
[1777576847132,33.72,76401.95,0.0,-0.93605,8e-05,6.18732]
[1777576847260,33.72,76401.95,0.0,-0.93605,8e-05,6.18732]
[1777576847312,33.72,76401.95,0.0,-0.93605,8e-05,6.18732]
[1777576847360,33.72,76402.17,0.0,-0.93603,8e-05,6.18874]
[1777576852156,33.72,76402.26,0.0,-0.93602,8e-05,6.18976]
[1777576852283,33.72,76402.26,0.0,-0.93602,8e-05,6.18976]
[1777576852327,33.72,76402.26,0.0,-0.93602,8e-05,6.18976]
[1777576852376,33.72,76403.23,0.0,-0.93594,8e-05,6.19567]
[1777576856015,33.72,76403.23,0.0,-0.93594,8e-05,6.19567]
[1777576856162,33.72,76403.23,0.0,-0.93594,8e-05,6.19567]
[1777576856214,33.72,76403.23,0.0,-0.93594,8e-05,6.19567]
[1777576856297,33.72,76403.23,0.0,-0.93594,8e-05,6.19567]
[1777576856349,33.72,76403.23,0.0,-0.93594,8e-05,6.19567]
[1777576856450,33.72,76403.23,0.0,-0.93593,8e-05,6.19634]
[1777576857664,33.72,76403.23,0.0,-0.93593,8e-05,6.19634]
[1777576857795,33.72,76403.23,0.0,-0.93593,8e-05,6.19634]
[1777576857848,33.72,76403.23,0.0,-0.93593,8e-05,6.19634]
[1777576857949,33.72,76403.55,0.0,-0.9359,8e-05,6.19835]
[1777576862363,33.72,76402.67,0.0,-0.93596,8e-05,6.19382]
[1777576862384,33.72,76402.67,0.0,-0.93596,8e-05,6.19382]
[1777576862420,33.72,76402.67,0.0,-0.93596,8e-05,6.19382]
[1777576862470,33.72,76402.67,0.0,-0.93596,8e-05,6.19382]
[1777576862503,33.72,76402.67,0.0,-0.93596,8e-05,6.19382]
[1777576862559,33.72,76402.67,0.0,-0.93596,8e-05,6.19382]
[1777576862604,33.72,76402.67,0.0,-0.93596,8e-05,6.19382]
[1777576862626,33.72,76402.67,0.0,-0.93596,8e-05,6.19382]
[1777576862657,33.72,76402.67,0.0,-0.93596,8e-05,6.19382]
[1777576862896,33.72,76402.67,0.0,-0.93596,8e-05,6.19382]
[1777576862726,33.72,76402.63,0.0,-0.93596,8e-05,6.19395]
[1777576863433,33.72,76402.63,0.0,-0.93596,8e-05,6.19395]
[1777576863722,33.72,76402.63,0.0,-0.93596,8e-05,6.19395]
[1777576863767,33.72,76402.63,0.0,-0.93596,8e-05,6.19395]
[1777576863839,33.72,76402.63,0.0,-0.93596,8e-05,6.19395]
[1777576863867,33.72,76404.58,0.0,-0.93581,8e-05,6.2053]
[1777576864367,33.72,76404.58,0.0,-0.93581,8e-05,6.2053]
[1777576864538,33.72,76404.58,0.0,-0.93581,8e-05,6.2053]
[1777576864591,33.72,76404.58,0.0,-0.93581,8e-05,6.2053]
[1777576864622,33.72,76407.7,0.0,-0.93557,8e-05,6.22336]
[1777576867468,33.72,76409.24,0.0,-0.93546,8e-05,6.23235]
[1777576867574,33.72,76409.24,0.0,-0.93546,8e-05,6.23235]
[1777576867850,33.72,76409.24,0.0,-0.93546,8e-05,6.23235]
[1777576867946,33.72,76409.11,0.0,-0.93546,8e-05,6.23182]
[1777576868692,33.72,76409.11,0.0,-0.93546,8e-05,6.23182]
[1777576869527,33.72,76408.97,0.0,-0.93547,8e-05,6.23113]
[1777576869548,33.72,76408.97,0.0,-0.93547,8e-05,6.23113]
[1777576869628,33.72,76409.25,0.0,-0.93545,8e-05,6.23285]
[1777576870471,33.72,76409.25,0.0,-0.93545,8e-05,6.23285]
[1777576870480,33.72,76409.25,0.0,-0.93545,8e-05,6.23285]
[1777576874171,33.73,76409.85,0.0,-0.9354,8e-05,6.23664]
[1777576874246,33.73,76409.85,0.0,-0.9354,8e-05,6.23664]
[1777576874294,33.73,76409.85,0.0,-0.9354,8e-05,6.23664]
[1777576874341,33.73,76409.72,0.0,-0.93541,8e-05,6.236]
[1777576879385,33.73,76409.85,0.0,-0.93539,8e-05,6.23716]
[1777576879489,33.73,76409.85,0.0,-0.93539,8e-05,6.23716]
[1777576879535,33.73,76409.85,0.0,-0.93539,8e-05,6.23716]
[1777576879590,33.73,76409.88,0.0,-0.93539,8e-05,6.23753]
[1777576881218,33.73,76409.85,0.0,-0.93539,8e-05,6.23736]
[1777576881464,33.73,76409.85,0.0,-0.93539,8e-05,6.23736]
[1777576881632,33.73,76409.85,0.0,-0.93539,8e-05,6.23736]
[1777576881675,33.73,76410.42,0.0,-0.93534,8e-05,6.24084]
[1777576884951,33.73,76411.37,0.0,-0.93527,8e-05,6.24641]
[1777576885017,33.73,76411.34,0.0,-0.93527,8e-05,6.24632]
[1777576885065,33.73,76411.34,0.0,-0.93527,8e-05,6.24632]
[1777576885134,33.73,76411.34,0.0,-0.93527,8e-05,6.24632]
[1777576885180,33.73,76411.34,0.0,-0.93527,8e-05,6.24632]
[1777576885518,33.73,76411.34,0.0,-0.93527,8e-05,6.24632]
[1777576885633,33.73,76411.34,0.0,-0.93527,8e-05,6.24632]
[1777576885964,33.73,76411.34,0.0,-0.93527,8e-05,6.24632]
[1777576885732,33.73,76411.42,0.0,-0.93526,8e-05,6.24695]
[1777576886069,33.73,76411.42,0.0,-0.93526,8e-05,6.24695]
[1777576886119,33.73,76411.42,0.0,-0.93526,8e-05,6.24695]
[1777576886282,33.73,76410.52,0.0,-0.93533,8e-05,6.24177]
[1777576891466,33.73,76410.31,0.0,-0.93534,8e-05,6.2409]
[1777576891571,33.73,76410.31,0.0,-0.93534,8e-05,6.2409]
[1777576891624,33.73,76410.31,0.0,-0.93534,8e-05,6.2409]
[1777576891653,33.73,76410.43,0.0,-0.93538,8e-05,6.23705]
[1777576893387,33.73,76410.58,0.0,-0.93537,8e-05,6.23791]
[1777576893394,33.73,76410.58,0.0,-0.93537,8e-05,6.23791]
[1777576893473,33.73,76410.58,0.0,-0.93537,8e-05,6.23791]
[1777576893512,33.73,76410.58,0.0,-0.93537,8e-05,6.23791]
[1777576893612,33.73,76410.58,0.0,-0.93537,8e-05,6.23791]
[1777576893665,33.73,76410.58,0.0,-0.93537,8e-05,6.23791]
[1777576893713,33.73,76411.21,0.0,-0.93531,8e-05,6.24173]
[1777576895665,33.73,76411.12,0.0,-0.93532,8e-05,6.24121]
[1777576895790,33.73,76411.12,0.0,-0.93532,8e-05,6.24121]
[1777576895840,33.73,76411.12,0.0,-0.93532,8e-05,6.24121]
[1777576895941,33.73,76410.95,0.0,-0.93533,8e-05,6.24041]
[1777576900732,33.73,76410.73,0.0,-0.93534,8e-05,6.23952]
[1777576900863,33.73,76410.73,0.0,-0.93534,8e-05,6.23952]
[1777576900915,33.73,76410.73,0.0,-0.93534,8e-05,6.23952]
[1777576900965,33.73,76410.71,0.0,-0.93534,8e-05,6.2395]
[1777576903077,33.73,76412.83,0.0,-0.93518,8e-05,6.25189]
[1777576903193,33.73,76412.83,0.0,-0.93518,8e-05,6.25189]
[1777576903245,33.73,76412.83,0.0,-0.93518,8e-05,6.25189]
[1777576904200,33.73,76412.99,0.0,-0.93517,8e-05,6.25289]
[1777576904258,33.73,76412.99,0.0,-0.93517,8e-05,6.25289]
[1777576904273,33.73,76412.99,0.0,-0.93517,8e-05,6.25289]
[1777576904330,33.73,76412.99,0.0,-0.93517,8e-05,6.25289]
[1777576904387,33.73,76412.99,0.0,-0.93517,8e-05,6.25289]
[1777576904442,33.73,76412.99,0.0,-0.93517,8e-05,6.25289]
[1777576904500,33.73,76412.99,0.0,-0.93517,8e-05,6.25289]
[1777576904625,33.73,76412.99,0.0,-0.93517,8e-05,6.25289]
[1777576904662,33.73,76412.99,0.0,-0.93517,8e-05,6.25289]
[1777576904722,33.73,76414.34,0.0,-0.93506,8e-05,6.26075]
[1777576907090,33.73,76414.32,0.0,-0.93506,8e-05,6.26076]
[1777576907234,33.73,76414.32,0.0,-0.93506,8e-05,6.26076]
[1777576907264,33.73,76414.32,0.0,-0.93506,8e-05,6.26076]
[1777576907404,33.73,76414.32,0.0,-0.93506,8e-05,6.26076]
[1777576907606,33.73,76414.32,0.0,-0.93506,8e-05,6.26076]
[1777576907630,33.73,76414.32,0.0,-0.93506,8e-05,6.26076]
[1777576907744,33.73,76414.32,0.0,-0.93506,8e-05,6.26076]
[1777576907768,33.73,76414.32,0.0,-0.93506,8e-05,6.26076]
[1777576907816,33.73,76408.7,0.0,-0.93549,8e-05,6.22844]
[1777576909211,33.73,76406.55,0.0,-0.93565,8e-05,6.21619]
[1777576909447,33.73,76406.55,0.0,-0.93565,8e-05,6.21619]
[1777576909493,33.73,76406.55,0.0,-0.93565,8e-05,6.21619]
[1777576909530,33.73,76405.15,0.0,-0.93575,8e-05,6.20828]
[1777576910036,33.73,76405.15,0.0,-0.93575,8e-05,6.20828]
[1777576910165,33.73,76405.15,0.0,-0.93575,8e-05,6.20828]
[1777576910216,33.73,76405.15,0.0,-0.93575,8e-05,6.20828]
[1777576910450,33.73,76405.98,0.0,-0.93569,8e-05,6.21319]
[1777576911331,33.73,76405.98,0.0,-0.93569,8e-05,6.21319]
[1777576911563,33.73,76405.98,0.0,-0.93569,8e-05,6.21319]
[1777576911615,33.73,76405.98,0.0,-0.93569,8e-05,6.21319]
[1777576911683,33.73,76406.81,0.0,-0.93563,8e-05,6.2181]
[1777576912470,33.73,76406.81,0.0,-0.93563,8e-05,6.2181]
[1777576912607,33.73,76406.81,0.0,-0.93563,8e-05,6.2181]
[1777576912668,33.73,76406.81,0.0,-0.93563,8e-05,6.2181]
[1777576912708,33.73,76406.55,0.0,-0.93564,8e-05,6.21674]
[1777576918933,33.74,76406.8,0.0,-0.93562,8e-05,6.21882]
[1777576919725,33.74,76405.34,0.0,-0.93572,8e-05,6.21056]
[1777576919777,33.74,76405.34,0.0,-0.93572,8e-05,6.21056]
[1777576919840,33.74,76405.34,0.0,-0.93572,8e-05,6.21056]
[1777576919886,33.74,76405.34,0.0,-0.93572,8e-05,6.21056]
[1777576919931,33.74,76405.31,0.0,-0.93572,8e-05,6.21053]
[1777576926562,33.74,76405.21,0.0,-0.93572,8e-05,6.21092]
[1777576928842,33.74,76404.75,0.0,-0.93575,8e-05,6.20841]
[1777576929036,33.74,76405.5,0.0,-0.93569,8e-05,6.21286]
[1777576929076,33.74,76405.5,0.0,-0.93569,8e-05,6.21286]
[1777576929158,33.74,76405.5,0.0,-0.93569,8e-05,6.21286]
[1777576929217,33.74,76405.5,0.0,-0.93569,8e-05,6.21286]
[1777576929583,33.74,76405.55,0.0,-0.93569,8e-05,6.21328]
[1777576932173,33.74,76406.45,0.0,-0.93562,8e-05,6.2187]
[1777576932288,33.74,76406.45,0.0,-0.93562,8e-05,6.2187]
[1777576932339,33.74,76406.45,0.0,-0.93562,8e-05,6.2187]
[1777576932604,33.74,76406.19,0.0,-0.93563,8e-05,6.21733]
[1777576937639,33.74,76405.99,0.0,-0.93564,8e-05,6.21677]
[1777576938087,33.74,76405.99,0.0,-0.93564,8e-05,6.21677]
[1777576938139,33.74,76405.99,0.0,-0.93564,8e-05,6.21677]
[1777576938150,33.74,76405.99,0.0,-0.93564,8e-05,6.21677]
[1777576938194,33.74,76405.99,0.0,-0.93564,8e-05,6.21677]
[1777576938646,33.74,76406.3,0.0,-0.93562,8e-05,6.21867]
[1777576939159,33.74,76406.3,0.0,-0.93562,8e-05,6.21867]
[1777576939228,33.74,76406.3,0.0,-0.93562,8e-05,6.21867]
[1777576939275,33.74,76406.3,0.0,-0.93562,8e-05,6.21867]
[1777576939361,33.74,76406.3,0.0,-0.93562,8e-05,6.21867]
[1777576939474,33.74,76406.3,0.0,-0.93562,8e-05,6.21867]
[1777576939627,33.74,76406.3,0.0,-0.93562,8e-05,6.21867]
[1777576939637,33.74,76406.3,0.0,-0.93562,8e-05,6.21867]
[1777576939851,33.74,76406.3,0.0,-0.93562,8e-05,6.21867]
[1777576939892,33.74,76406.3,0.0,-0.93562,8e-05,6.21867]
[1777576939926,33.74,76402.56,0.0,-0.9359,8e-05,6.19732]
[1777576943717,33.74,76402.52,0.0,-0.93589,8e-05,6.19754]
[1777576943881,33.74,76402.52,0.0,-0.93589,8e-05,6.19754]
[1777576943932,33.74,76402.52,0.0,-0.93589,8e-05,6.19754]
[1777576944009,33.74,76402.52,0.0,-0.93589,8e-05,6.19754]
[1777576943947,33.74,76402.53,0.0,-0.93589,8e-05,6.19775]
[1777576944064,33.74,76402.53,0.0,-0.93589,8e-05,6.19775]
[1777576944688,33.74,76403.08,0.0,-0.93585,8e-05,6.20105]
[1777576947519,33.74,76402.86,0.0,-0.93586,8e-05,6.20009]
[1777576947701,33.74,76402.86,0.0,-0.93586,8e-05,6.20009]
[1777576947804,33.74,76402.86,0.0,-0.93586,8e-05,6.20009]
[1777576947905,33.75,76403.39,0.0,-0.93582,8e-05,6.20328]
[1777576950290,33.75,76404.31,0.0,-0.93575,8e-05,6.20885]
[1777576950480,33.75,76404.31,0.0,-0.93575,8e-05,6.20885]
[1777576950579,33.75,76404.31,0.0,-0.93575,8e-05,6.20885]
[1777576950730,33.75,76406.03,0.0,-0.93561,8e-05,6.21886]
[1777576951318,33.75,76406.03,0.0,-0.93561,8e-05,6.21886]
[1777576951519,33.75,76406.03,0.0,-0.93561,8e-05,6.21886]
[1777576951643,33.75,76406.03,0.0,-0.93561,8e-05,6.21886]
[1777576951656,33.75,76406.03,0.0,-0.93561,8e-05,6.21886]
[1777576951787,33.75,76406.03,0.0,-0.93561,8e-05,6.21886]
[1777576951843,33.75,76407.26,0.0,-0.93556,8e-05,6.22132]
[1777576952292,33.75,76407.26,0.0,-0.93556,8e-05,6.22132]
[1777576955813,33.75,76407.74,0.0,-0.93552,8e-05,6.22441]
[1777576955949,33.75,76407.74,0.0,-0.93552,8e-05,6.22441]
[1777576956049,33.75,76408.04,0.0,-0.9355,8e-05,6.22624]
[1777576956154,33.75,76408.04,0.0,-0.9355,8e-05,6.22624]
[1777576956162,33.75,76408.04,0.0,-0.9355,8e-05,6.22624]
[1777576956772,33.75,76407.94,0.0,-0.93551,8e-05,6.22576]
[1777576959851,33.75,76407.93,0.0,-0.9355,8e-05,6.2259]
[1777576960046,33.75,76407.93,0.0,-0.9355,8e-05,6.2259]
[1777576959953,33.75,76408.38,0.0,-0.93547,8e-05,6.22859]
[1777576960205,33.75,76408.38,0.0,-0.93547,8e-05,6.22859]
[1777576960800,33.75,76408.65,0.0,-0.93545,8e-05,6.23023]
[1777576961178,33.75,76408.65,0.0,-0.93545,8e-05,6.23023]
[1777576961243,33.75,76408.65,0.0,-0.93545,8e-05,6.23023]
[1777576961560,33.75,76408.65,0.0,-0.93545,8e-05,6.23023]
[1777576961807,33.75,76408.57,0.0,-0.93545,8e-05,6.22986]
[1777576964828,33.75,76406.02,0.0,-0.93564,8e-05,6.21549]
[1777576965835,33.75,76403.61,0.0,-0.93582,8e-05,6.20177]
[1777576967025,33.75,76403.61,0.0,-0.93582,8e-05,6.20177]
[1777576967074,33.75,76404.58,0.0,-0.93575,8e-05,6.20747]
[1777576967143,33.75,76404.58,0.0,-0.93575,8e-05,6.20747]
[1777576967416,33.75,76404.58,0.0,-0.93575,8e-05,6.20747]
[1777576967517,33.75,76404.58,0.0,-0.93574,8e-05,6.20759]
[1777576971510,33.75,76404.43,0.0,-0.93575,8e-05,6.20709]
[1777576971610,33.75,76404.43,0.0,-0.93575,8e-05,6.20709]
[1777576971858,33.75,76404.43,0.0,-0.93575,8e-05,6.20709]
[1777576971985,33.75,76404.43,0.0,-0.93575,8e-05,6.20709]
[1777576971877,33.75,76403.96,0.0,-0.93578,8e-05,6.20451]
[1777576972094,33.75,76403.96,0.0,-0.93578,8e-05,6.20451]
[1777576972206,33.75,76403.96,0.0,-0.93578,8e-05,6.20451]
[1777576972220,33.75,76403.96,0.0,-0.93578,8e-05,6.20451]
[1777576972554,33.75,76403.96,0.0,-0.93578,8e-05,6.20451]
[1777576972883,33.75,76403.92,0.0,-0.93579,8e-05,6.2044]
[1777576976012,33.75,76404.1,0.0,-0.93577,8e-05,6.20555]
[1777576976055,33.75,76403.95,0.0,-0.93578,8e-05,6.20492]
[1777576976127,33.75,76403.95,0.0,-0.93578,8e-05,6.20492]
[1777576976331,33.75,76403.95,0.0,-0.93578,8e-05,6.20492]
[1777576976397,33.75,76403.95,0.0,-0.93578,8e-05,6.20492]
[1777576976513,33.75,76403.95,0.0,-0.93578,8e-05,6.20492]
[1777576976745,33.75,76403.95,0.0,-0.93578,8e-05,6.20492]
[1777576976912,33.75,76403.89,0.0,-0.93578,8e-05,6.20469]
[1777576977357,33.75,76403.89,0.0,-0.93578,8e-05,6.20469]
[1777576977472,33.75,76403.89,0.0,-0.93578,8e-05,6.20469]
[1777576977918,33.75,76404.03,0.0,-0.93577,8e-05,6.20561]
[1777576978600,33.75,76404.03,0.0,-0.93577,8e-05,6.20561]
[1777576978656,33.75,76404.03,0.0,-0.93577,8e-05,6.20561]
[1777576978677,33.75,76404.03,0.0,-0.93577,8e-05,6.20573]
[1777576982976,33.75,76403.69,0.0,-0.93579,8e-05,6.20412]
[1777576983044,33.75,76403.69,0.0,-0.93579,8e-05,6.20412]
[1777576983076,33.75,76402.9,0.0,-0.93585,8e-05,6.1997]
[1777576983096,33.75,76402.9,0.0,-0.93585,8e-05,6.1997]
[1777576985561,33.75,76404.22,0.0,-0.93574,8e-05,6.20749]
[1777576985566,33.75,76404.22,0.0,-0.93574,8e-05,6.20749]
[1777576985670,33.75,76404.22,0.0,-0.93574,8e-05,6.20749]
[1777576985702,33.75,76404.22,0.0,-0.93574,8e-05,6.20749]
[1777576987371,33.76,76404.82,0.0,-0.9357,8e-05,6.21104]
[1777576987560,33.76,76404.82,0.0,-0.9357,8e-05,6.21104]
[1777576987989,33.76,76403.0,0.0,-0.93583,8e-05,6.2008]
[1777576988569,33.76,76403.0,0.0,-0.93583,8e-05,6.2008]
[1777576988626,33.76,76403.0,0.0,-0.93583,8e-05,6.2008]
[1777576988996,33.76,76403.81,0.0,-0.93577,8e-05,6.20557]
[1777576992463,33.76,76403.83,0.0,-0.93576,8e-05,6.20601]
[1777576992604,33.76,76403.83,0.0,-0.93576,8e-05,6.20601]
[1777576992656,33.76,76403.83,0.0,-0.93576,8e-05,6.20601]
[1777576995767,33.76,76403.96,0.0,-0.93575,8e-05,6.20686]
[1777576995906,33.76,76403.96,0.0,-0.93575,8e-05,6.20686]
[1777576995954,33.76,76403.96,0.0,-0.93575,8e-05,6.20686]
[1777576996066,33.76,76403.96,0.0,-0.93575,8e-05,6.20686]
[1777576996072,33.76,76403.96,0.0,-0.93575,8e-05,6.20686]
[1777576997517,33.76,76401.78,0.0,-0.93591,8e-05,6.19479]
[1777576997561,33.76,76401.78,0.0,-0.93591,8e-05,6.19479]
[1777576997571,33.76,76401.78,0.0,-0.93591,8e-05,6.19479]
[1777576997910,33.76,76401.78,0.0,-0.93591,8e-05,6.19479]
[1777576998059,33.76,76401.51,0.0,-0.93593,8e-05,6.19337]
[1777577000009,33.76,76401.61,0.0,-0.93592,8e-05,6.19407]
[1777577000073,33.76,76401.74,0.0,-0.93591,8e-05,6.19494]
[1777577000124,33.76,76401.74,0.0,-0.93591,8e-05,6.19494]
[1777577000309,33.76,76401.74,0.0,-0.93591,8e-05,6.19494]
[1777577000358,33.76,76401.74,0.0,-0.93591,8e-05,6.19494]
[1777577000484,33.76,76401.74,0.0,-0.93591,8e-05,6.19494]
[1777577000664,33.76,76401.74,0.0,-0.93591,8e-05,6.19494]
[1777577000815,33.76,76401.74,0.0,-0.93591,8e-05,6.19494]
[1777577001014,33.76,76401.74,0.0,-0.93591,8e-05,6.19494]
[1777577001079,33.76,76401.9,0.0,-0.9359,8e-05,6.19599]
[1777577004320,33.76,76402.29,0.0,-0.93586,8e-05,6.1986]
[1777577004449,33.76,76402.29,0.0,-0.93586,8e-05,6.1986]
[1777577004663,33.76,76402.29,0.0,-0.93586,8e-05,6.1986]
[1777577004709,33.76,76402.29,0.0,-0.93586,8e-05,6.1986]
[1777577004864,33.76,76402.29,0.0,-0.93586,8e-05,6.1986]
[1777577005015,33.76,76402.29,0.0,-0.93586,8e-05,6.1986]
[1777577005108,33.76,76404.6,0.0,-0.93569,8e-05,6.21197]
[1777577005368,33.76,76404.6,0.0,-0.93569,8e-05,6.21197]
[1777577005437,33.76,76404.6,0.0,-0.93569,8e-05,6.21197]
[1777577005718,33.76,76404.6,0.0,-0.93569,8e-05,6.21197]
[1777577006338,33.76,76404.6,0.0,-0.93568,8e-05,6.21207]
[1777577006478,33.76,76404.6,0.0,-0.93568,8e-05,6.21207]
[1777577006819,33.76,76404.6,0.0,-0.93568,8e-05,6.21207]
[1777577007083,33.76,76404.6,0.0,-0.93568,8e-05,6.21207]
[1777577007902,33.76,76405.78,0.0,-0.93559,8e-05,6.21894]
[1777577008085,33.76,76405.78,0.0,-0.93559,8e-05,6.21894]
[1777577008095,33.76,76409.0,0.0,-0.93535,8e-05,6.23751]
[1777577008238,33.76,76409.0,0.0,-0.93535,8e-05,6.23751]
[1777577008417,33.76,76409.0,0.0,-0.93535,8e-05,6.23751]
[1777577008471,33.76,76409.0,0.0,-0.93535,8e-05,6.23751]
[1777577008534,33.76,76409.0,0.0,-0.93535,8e-05,6.23751]
[1777577008821,33.76,76409.0,0.0,-0.93535,8e-05,6.23751]
[1777577009769,33.76,76409.79,0.0,-0.93529,8e-05,6.24211]
[1777577009835,33.76,76409.79,0.0,-0.93529,8e-05,6.24211]
[1777577009915,33.76,76409.79,0.0,-0.93529,8e-05,6.24211]
[1777577009930,33.76,76412.68,0.0,-0.93507,8e-05,6.25879]
[1777577010181,33.76,76412.68,0.0,-0.93507,8e-05,6.25879]
[1777577010193,33.76,76412.68,0.0,-0.93507,8e-05,6.25879]
[1777577010602,33.76,76412.68,0.0,-0.93507,8e-05,6.25879]
[1777577010745,33.76,76412.68,0.0,-0.93507,8e-05,6.25879]
[1777577010962,33.76,76412.68,0.0,-0.93507,8e-05,6.25879]
[1777577011034,33.76,76414.35,0.0,-0.93499,8e-05,6.26369]
[1777577011301,33.76,76414.35,0.0,-0.93499,8e-05,6.26369]
[1777577013015,33.76,76413.69,0.0,-0.93504,8e-05,6.25989]
[1777577013057,33.76,76413.69,0.0,-0.93504,8e-05,6.25989]
[1777577013223,33.76,76414.4,0.0,-0.93498,8e-05,6.26401]
[1777577013345,33.76,76414.4,0.0,-0.93498,8e-05,6.26401]
[1777577019207,33.76,76414.39,0.0,-0.93498,8e-05,6.26406]
[1777577020909,33.76,76414.39,0.0,-0.93498,8e-05,6.26406]
[1777577026256,33.76,76415.28,0.0,-0.93491,8e-05,6.26928]
[1777577031291,33.76,76416.99,0.0,-0.93478,8e-05,6.27922]
[1777577035828,33.76,76418.05,0.0,-0.9347,8e-05,6.28534]
[1777577035932,33.76,76418.05,0.0,-0.9347,8e-05,6.28534]
[1777577036177,33.76,76418.06,0.0,-0.9347,8e-05,6.28539]
[1777577036527,33.76,76418.06,0.0,-0.9347,8e-05,6.28539]
[1777577038013,33.76,76418.1,0.0,-0.9347,8e-05,6.28562]
[1777577039347,33.76,76423.87,0.0,-0.93426,8e-05,6.319]
[1777577041361,33.76,76430.44,0.0,-0.93375,8e-05,6.35708]
[1777577042368,33.76,76432.53,0.0,-0.93359,8e-05,6.36919]
[1777577043375,33.76,76434.18,0.0,-0.93347,8e-05,6.37869]
[1777577044675,33.76,76434.18,0.0,-0.93347,8e-05,6.37869]
[1777577044858,33.76,76442.06,0.0,-0.93286,8e-05,6.42442]
[1777577045800,33.76,76449.38,0.0,-0.93229,8e-05,6.46711]
[1777577047403,33.76,76451.77,0.0,-0.9321,8e-05,6.48087]
[1777577048200,33.76,76451.77,0.0,-0.9321,8e-05,6.48087]
[1777577048499,33.76,76451.77,0.0,-0.9321,8e-05,6.48087]
[1777577049021,33.76,76451.77,0.0,-0.9321,8e-05,6.48087]
[1777577049087,33.76,76451.77,0.0,-0.9321,8e-05,6.48087]
[1777577051608,33.76,76453.38,0.0,-0.93199,8e-05,6.48942]
[1777577052438,33.76,76455.46,0.0,-0.93183,8e-05,6.50104]
[1777577054452,33.75,76459.45,0.0,-0.93153,8e-05,6.52391]
[1777577058480,33.75,76461.37,0.0,-0.9314,8e-05,6.5338]
[1777577059487,33.75,76468.66,0.0,-0.93082,8e-05,6.57657]
[1777577064522,33.75,76467.65,0.0,-0.93093,8e-05,6.56848]
[1777577069557,33.74,76468.18,0.0,-0.93092,8e-05,6.56948]
[1777577071571,33.74,76469.63,0.0,-0.93086,8e-05,6.57193]
[1777577076605,33.73,76470.04,0.0,-0.93086,8e-05,6.57217]
[1777577081641,33.73,76470.37,0.0,-0.93087,8e-05,6.57192]
[1777577086676,33.72,76470.35,0.0,-0.9309,8e-05,6.5696]
[1777577091715,33.72,76470.13,0.0,-0.93094,8e-05,6.56612]
[1777577096751,33.71,76467.54,0.0,-0.93118,8e-05,6.54863]
[1777577098765,33.71,76469.32,0.0,-0.93105,8e-05,6.55835]
[1777577103800,33.71,76469.18,0.0,-0.93109,8e-05,6.55541]
[1777577108835,33.7,76469.29,0.0,-0.93111,8e-05,6.55398]
[1777577113870,33.7,76469.71,0.0,-0.9311,8e-05,6.55438]
[1777577117443,33.69,76469.53,0.0,-0.93113,8e-05,6.55247]
[1777577117555,33.69,76469.53,0.0,-0.93113,8e-05,6.55247]
[1777577117652,33.69,76469.53,0.0,-0.93114,8e-05,6.55164]
[1777577122168,33.69,76469.62,0.0,-0.93115,8e-05,6.55094]
[1777577121926,33.69,76477.09,0.0,-0.93056,8e-05,6.59488]
[1777577122277,33.69,76477.09,0.0,-0.93056,8e-05,6.59488]
[1777577122437,33.69,76477.09,0.0,-0.93056,8e-05,6.59488]
[1777577122472,33.69,76477.09,0.0,-0.93056,8e-05,6.59488]
[1777577122933,33.69,76480.22,0.0,-0.93032,8e-05,6.61303]
[1777577123701,33.69,76480.22,0.0,-0.93032,8e-05,6.61303]
[1777577123775,33.69,76480.22,0.0,-0.93032,8e-05,6.61303]
[1777577123812,33.69,76480.22,0.0,-0.93032,8e-05,6.61303]
[1777577126010,33.68,76480.09,0.0,-0.93034,8e-05,6.61125]
[1777577126177,33.68,76480.09,0.0,-0.93034,8e-05,6.61125]
[1777577126229,33.68,76480.09,0.0,-0.93034,8e-05,6.61125]
[1777577126018,33.68,76478.83,0.0,-0.93045,8e-05,6.60325]
[1777577126961,33.68,76480.04,0.0,-0.93036,8e-05,6.60998]
[1777577131008,33.68,76480.86,0.0,-0.93031,8e-05,6.6134]
[1777577131013,33.68,76480.86,0.0,-0.93031,8e-05,6.6134]
[1777577131069,33.68,76480.86,0.0,-0.93031,8e-05,6.6134]
[1777577131118,33.68,76480.86,0.0,-0.93031,8e-05,6.6134]
[1777577133449,33.68,76480.35,0.0,-0.93042,8e-05,6.60406]
[1777577133663,33.68,76480.35,0.0,-0.93042,8e-05,6.60406]
[1777577134038,33.68,76480.35,0.0,-0.93042,8e-05,6.60406]
[1777577134081,33.67,76473.42,0.0,-0.93098,8e-05,6.56239]
[1777577134446,33.67,76473.42,0.0,-0.93098,8e-05,6.56239]
[1777577134493,33.67,76473.42,0.0,-0.93098,8e-05,6.56239]
[1777577134512,33.67,76473.42,0.0,-0.93098,8e-05,6.56239]
[1777577134630,33.67,76473.42,0.0,-0.93098,8e-05,6.56239]
[1777577134727,33.67,76473.42,0.0,-0.93098,8e-05,6.56239]
[1777577134879,33.67,76473.42,0.0,-0.93098,8e-05,6.56239]
[1777577134909,33.67,76473.42,0.0,-0.93098,8e-05,6.56239]
[1777577135017,33.67,76466.77,0.0,-0.93151,8e-05,6.52258]
[1777577136646,33.67,76467.79,0.0,-0.93144,8e-05,6.52827]
[1777577136939,33.67,76467.79,0.0,-0.93144,8e-05,6.52827]
[1777577136990,33.67,76467.79,0.0,-0.93144,8e-05,6.52827]
[1777577137058,33.67,76467.79,0.0,-0.93144,8e-05,6.52827]
[1777577137108,33.67,76467.79,0.0,-0.93144,8e-05,6.52827]
[1777577137159,33.67,76467.88,0.0,-0.93144,8e-05,6.52845]
[1777577141387,33.67,76469.01,0.0,-0.93136,8e-05,6.53372]
[1777577141430,33.67,76469.01,0.0,-0.93136,8e-05,6.53372]
[1777577141469,33.67,76469.01,0.0,-0.93136,8e-05,6.53372]
[1777577142412,33.67,76469.12,0.0,-0.93136,8e-05,6.53402]
[1777577142473,33.67,76469.12,0.0,-0.93136,8e-05,6.53402]
[1777577142512,33.67,76469.12,0.0,-0.93136,8e-05,6.53402]
[1777577143072,33.67,76469.23,0.0,-0.93136,8e-05,6.53431]
[1777577145793,33.67,76469.09,0.0,-0.93138,8e-05,6.53275]
[1777577145845,33.67,76469.09,0.0,-0.93138,8e-05,6.53275]
[1777577145897,33.67,76469.09,0.0,-0.93138,8e-05,6.53275]
[1777577145999,33.66,76469.09,0.0,-0.93138,8e-05,6.53239]
[1777577151129,33.66,76469.49,0.0,-0.93138,8e-05,6.53294]
[1777577154229,33.66,76468.84,0.0,-0.93144,8e-05,6.52836]
[1777577154320,33.66,76468.84,0.0,-0.93144,8e-05,6.52836]
[1777577154370,33.66,76468.84,0.0,-0.93144,8e-05,6.52836]
[1777577156136,33.66,76468.77,0.0,-0.93145,8e-05,6.52722]
[1777577156154,33.66,76468.77,0.0,-0.93145,8e-05,6.52722]
[1777577156189,33.66,76468.77,0.0,-0.93145,8e-05,6.52722]
[1777577156170,33.66,76468.77,0.0,-0.93146,8e-05,6.52686]
[1777577158654,33.65,76468.08,0.0,-0.93152,8e-05,6.52206]
[1777577158788,33.65,76468.08,0.0,-0.93152,8e-05,6.52206]
[1777577158839,33.65,76468.08,0.0,-0.93152,8e-05,6.52206]
[1777577159158,33.65,76468.08,0.0,-0.93152,8e-05,6.52206]
[1777577159185,33.65,76467.76,0.0,-0.93155,8e-05,6.51981]
[1777577159463,33.65,76467.76,0.0,-0.93155,8e-05,6.51981]
[1777577159484,33.65,76467.76,0.0,-0.93155,8e-05,6.51981]
[1777577159600,33.65,76467.76,0.0,-0.93155,8e-05,6.51981]
[1777577159651,33.65,76467.76,0.0,-0.93155,8e-05,6.51981]
[1777577160191,33.65,76466.46,0.0,-0.93166,8e-05,6.51177]
[1777577163387,33.65,76467.24,0.0,-0.93161,8e-05,6.51535]
[1777577163522,33.65,76467.24,0.0,-0.93161,8e-05,6.51535]
[1777577163944,33.65,76467.24,0.0,-0.93161,8e-05,6.51535]
[1777577163977,33.65,76467.24,0.0,-0.93161,8e-05,6.51535]
[1777577164220,33.65,76456.74,0.0,-0.93245,8e-05,6.45305]
[1777577164942,33.65,76456.74,0.0,-0.93245,8e-05,6.45305]
[1777577164983,33.65,76456.74,0.0,-0.93245,8e-05,6.45305]
[1777577165115,33.65,76456.74,0.0,-0.93245,8e-05,6.45305]
[1777577165159,33.65,76456.74,0.0,-0.93245,8e-05,6.45305]
[1777577165227,33.65,76453.08,0.0,-0.93274,8e-05,6.43129]
[1777577165446,33.65,76453.08,0.0,-0.93274,8e-05,6.43129]
[1777577165624,33.65,76453.08,0.0,-0.93274,8e-05,6.43129]
[1777577165756,33.65,76453.08,0.0,-0.93274,8e-05,6.43129]
[1777577165885,33.65,76453.08,0.0,-0.93274,8e-05,6.43129]
[1777577166116,33.65,76453.08,0.0,-0.93274,8e-05,6.43129]
[1777577166238,33.65,76453.08,0.0,-0.93274,8e-05,6.43129]
[1777577166252,33.65,76452.87,0.0,-0.93276,8e-05,6.42985]
[1777577169125,33.65,76452.31,0.0,-0.93281,8e-05,6.42615]
[1777577169255,33.65,76452.39,0.0,-0.9328,8e-05,6.42643]
[1777577169301,33.65,76452.39,0.0,-0.9328,8e-05,6.42643]
[1777577169350,33.65,76452.39,0.0,-0.9328,8e-05,6.42643]
[1777577169491,33.65,76452.39,0.0,-0.9328,8e-05,6.42643]
[1777577169542,33.65,76452.39,0.0,-0.9328,8e-05,6.42643]
[1777577170262,33.65,76452.35,0.0,-0.93281,8e-05,6.426]
[1777577171872,33.65,76452.35,0.0,-0.93281,8e-05,6.426]
[1777577172015,33.65,76452.35,0.0,-0.93281,8e-05,6.426]
[1777577172067,33.65,76452.35,0.0,-0.93281,8e-05,6.426]
[1777577172276,33.65,76452.47,0.0,-0.9328,8e-05,6.42633]
[1777577177311,33.64,76452.62,0.0,-0.9328,8e-05,6.42627]
[1777577179626,33.64,76453.24,0.0,-0.93276,8e-05,6.42972]
[1777577179674,33.64,76453.24,0.0,-0.93276,8e-05,6.42972]
[1777577179717,33.64,76453.24,0.0,-0.93276,8e-05,6.42972]
[1777577179769,33.64,76453.22,0.0,-0.93277,8e-05,6.42923]
[1777577187381,33.64,76452.93,0.0,-0.9328,8e-05,6.42627]
[1777577191550,33.64,76453.36,0.0,-0.93278,8e-05,6.42828]
[1777577191602,33.64,76453.36,0.0,-0.93278,8e-05,6.42828]
[1777577191654,33.64,76453.36,0.0,-0.93278,8e-05,6.42828]
[1777577192195,33.64,76453.36,0.0,-0.93278,8e-05,6.42828]
[1777577192312,33.64,76453.33,0.0,-0.93283,8e-05,6.42297]
[1777577192366,33.64,76453.33,0.0,-0.93283,8e-05,6.42297]
[1777577192416,33.64,76453.01,0.0,-0.93286,8e-05,6.4211]
[1777577195797,33.64,76452.98,0.0,-0.93286,8e-05,6.42076]
[1777577195919,33.64,76452.98,0.0,-0.93286,8e-05,6.42076]
[1777577195973,33.64,76452.98,0.0,-0.93286,8e-05,6.42076]
[1777577196019,33.64,76453.04,0.0,-0.93286,8e-05,6.42065]
[1777577198478,33.64,76453.23,0.0,-0.93285,8e-05,6.42161]
[1777577198573,33.64,76453.23,0.0,-0.93285,8e-05,6.42161]
[1777577198599,33.64,76453.23,0.0,-0.93285,8e-05,6.42161]
[1777577198738,33.64,76453.23,0.0,-0.93285,8e-05,6.42161]
[1777577198777,33.64,76453.23,0.0,-0.93285,8e-05,6.42161]
[1777577198788,33.64,76452.97,0.0,-0.93287,8e-05,6.41993]
[1777577199511,33.64,76456.74,0.0,-0.93258,8e-05,6.44193]
[1777577201602,33.63,76456.89,0.0,-0.93257,8e-05,6.44263]
[1777577201633,33.63,76456.89,0.0,-0.93257,8e-05,6.44263]
[1777577201646,33.63,76456.89,0.0,-0.93257,8e-05,6.44263]
[1777577201673,33.63,76456.92,0.0,-0.93257,8e-05,6.44263]
[1777577207567,33.63,76455.73,0.0,-0.93268,8e-05,6.43455]
[1777577211480,33.63,76454.86,0.0,-0.93275,8e-05,6.42895]
[1777577211659,33.63,76454.86,0.0,-0.93275,8e-05,6.42895]
[1777577211712,33.63,76454.86,0.0,-0.93275,8e-05,6.42895]
[1777577211759,33.63,76453.39,0.0,-0.93287,8e-05,6.42]
[1777577217637,33.63,76453.48,0.0,-0.93287,8e-05,6.41987]
[1777577222388,33.63,76453.43,0.0,-0.93288,8e-05,6.41905]
[1777577222943,33.63,76453.43,0.0,-0.93288,8e-05,6.41905]
[1777577223031,33.63,76453.57,0.0,-0.93288,8e-05,6.41962]
[1777577224143,33.63,76453.57,0.0,-0.93288,8e-05,6.41962]
[1777577224174,33.63,76453.57,0.0,-0.93288,8e-05,6.41962]
[1777577224230,33.63,76453.73,0.0,-0.93286,8e-05,6.42042]
[1777577229722,33.62,76453.52,0.0,-0.93289,8e-05,6.41841]
[1777577231777,33.62,76453.52,0.0,-0.93289,8e-05,6.41841]
[1777577231801,33.62,76453.52,0.0,-0.93289,8e-05,6.41841]
[1777577231884,33.62,76453.52,0.0,-0.93289,8e-05,6.41841]
[1777577231924,33.62,76453.52,0.0,-0.93289,8e-05,6.41841]
[1777577233117,33.62,76453.49,0.0,-0.9329,8e-05,6.41798]
[1777577233195,33.62,76453.49,0.0,-0.9329,8e-05,6.41798]
[1777577233246,33.62,76453.49,0.0,-0.9329,8e-05,6.41798]
[1777577233347,33.62,76453.49,0.0,-0.9329,8e-05,6.41785]
[1777577238787,33.62,76455.37,0.0,-0.93276,8e-05,6.42814]
[1777577239490,33.62,76455.37,0.0,-0.93276,8e-05,6.42814]
[1777577239618,33.62,76455.37,0.0,-0.93276,8e-05,6.42814]
[1777577239881,33.62,76455.37,0.0,-0.93276,8e-05,6.42814]
[1777577240209,33.62,76455.37,0.0,-0.93276,8e-05,6.42814]
[1777577240275,33.62,76455.37,0.0,-0.93276,8e-05,6.42814]
[1777577240339,33.62,76455.37,0.0,-0.93276,8e-05,6.42814]
[1777577240282,33.62,76457.8,0.0,-0.93257,8e-05,6.4423]
[1777577240562,33.62,76457.8,0.0,-0.93257,8e-05,6.4423]
[1777577240603,33.62,76457.8,0.0,-0.93257,8e-05,6.4423]
[1777577245837,33.62,76457.18,0.0,-0.93263,8e-05,6.43772]
[1777577249823,33.62,76456.51,0.0,-0.93269,8e-05,6.43336]
[1777577249878,33.62,76456.51,0.0,-0.93269,8e-05,6.43336]
[1777577250000,33.62,76456.51,0.0,-0.93269,8e-05,6.43336]
[1777577250050,33.62,76456.51,0.0,-0.93269,8e-05,6.43336]
[1777577250175,33.62,76456.51,0.0,-0.93269,8e-05,6.43336]
[1777577250226,33.62,76456.51,0.0,-0.93269,8e-05,6.43336]
[1777577250273,33.62,76456.62,0.0,-0.93269,8e-05,6.43387]
[1777577253894,33.62,76459.72,0.0,-0.9325,8e-05,6.44676]
[1777577255808,33.62,76460.32,0.0,-0.93245,8e-05,6.45014]
[1777577255923,33.62,76460.32,0.0,-0.93245,8e-05,6.45014]
[1777577256049,33.62,76460.32,0.0,-0.93245,8e-05,6.45014]
[1777577256092,33.62,76460.32,0.0,-0.93245,8e-05,6.45014]
[1777577256123,33.62,76461.34,0.0,-0.93237,8e-05,6.45599]
[1777577256579,33.62,76461.34,0.0,-0.93237,8e-05,6.45599]
[1777577256696,33.62,76461.34,0.0,-0.93237,8e-05,6.45599]
[1777577256763,33.62,76461.34,0.0,-0.93237,8e-05,6.45599]
[1777577256812,33.62,76461.34,0.0,-0.93237,8e-05,6.45599]
[1777577256974,33.62,76461.34,0.0,-0.93237,8e-05,6.45599]
[1777577257211,33.62,76461.34,0.0,-0.93237,8e-05,6.45599]
[1777577257231,33.62,76462.94,0.0,-0.93225,8e-05,6.46525]
[1777577258684,33.62,76463.15,0.0,-0.93223,8e-05,6.46631]
[1777577258752,33.62,76463.15,0.0,-0.93223,8e-05,6.46631]
[1777577259018,33.62,76463.15,0.0,-0.93223,8e-05,6.46631]
[1777577259063,33.62,76463.52,0.0,-0.93221,8e-05,6.46831]
[1777577264970,33.62,76463.56,0.0,-0.93219,8e-05,6.46937]
[1777577266701,33.62,76463.59,0.0,-0.93219,8e-05,6.46937]
[1777577266821,33.62,76463.59,0.0,-0.93219,8e-05,6.46937]
[1777577267046,33.62,76463.59,0.0,-0.93219,8e-05,6.46937]
[1777577267184,33.62,76463.59,0.0,-0.93219,8e-05,6.46937]
[1777577267299,33.62,76463.59,0.0,-0.93219,8e-05,6.46937]
[1777577267351,33.62,76463.59,0.0,-0.93219,8e-05,6.46937]
[1777577267213,33.62,76463.28,0.0,-0.93222,8e-05,6.46737]
[1777577267792,33.62,76463.28,0.0,-0.93222,8e-05,6.46737]
[1777577267907,33.62,76463.28,0.0,-0.93222,8e-05,6.46737]
[1777577268064,33.62,76463.28,0.0,-0.93222,8e-05,6.46737]
[1777577268141,33.62,76463.28,0.0,-0.93222,8e-05,6.46737]
[1777577268149,33.62,76462.45,0.0,-0.93229,8e-05,6.4623]
[1777577273775,33.61,76463.48,0.0,-0.93222,8e-05,6.46757]
[1777577275481,33.61,76463.26,0.0,-0.93224,8e-05,6.46594]
[1777577275532,33.61,76463.26,0.0,-0.93224,8e-05,6.46594]
[1777577275607,33.61,76463.26,0.0,-0.93224,8e-05,6.46594]
[1777577275758,33.61,76463.26,0.0,-0.93224,8e-05,6.46594]
[1777577275864,33.61,76463.26,0.0,-0.93224,8e-05,6.46594]
[1777577276515,33.61,76463.27,0.0,-0.93224,8e-05,6.46584]
[1777577276564,33.61,76463.27,0.0,-0.93224,8e-05,6.46584]
[1777577276576,33.61,76463.27,0.0,-0.93224,8e-05,6.46584]
[1777577276914,33.61,76463.27,0.0,-0.93224,8e-05,6.46584]
[1777577277065,33.61,76463.21,0.0,-0.93225,8e-05,6.46533]
[1777577281342,33.61,76463.07,0.0,-0.93226,8e-05,6.46434]
[1777577281532,33.61,76462.89,0.0,-0.93228,8e-05,6.46282]
[1777577281645,33.61,76462.89,0.0,-0.93228,8e-05,6.46282]
[1777577281987,33.61,76462.89,0.0,-0.93228,8e-05,6.46282]
[1777577282263,33.61,76462.89,0.0,-0.93228,8e-05,6.46282]
[1777577282366,33.61,76462.89,0.0,-0.93228,8e-05,6.46282]
[1777577282364,33.61,76457.49,0.0,-0.93271,8e-05,6.43086]
[1777577282625,33.61,76457.49,0.0,-0.93271,8e-05,6.43086]
[1777577282695,33.61,76457.49,0.0,-0.93271,8e-05,6.43086]
[1777577283329,33.61,76454.61,0.0,-0.93294,8e-05,6.41383]
[1777577284484,33.61,76455.57,0.0,-0.93286,8e-05,6.4194]
[1777577284610,33.61,76455.57,0.0,-0.93286,8e-05,6.4194]
[1777577284830,33.61,76455.57,0.0,-0.93286,8e-05,6.4194]
[1777577285122,33.61,76456.55,0.0,-0.93279,8e-05,6.42507]
[1777577286076,33.61,76456.55,0.0,-0.93279,8e-05,6.42507]
[1777577286122,33.61,76456.55,0.0,-0.93279,8e-05,6.42507]
[1777577286270,33.61,76456.55,0.0,-0.93279,8e-05,6.42507]
[1777577286371,33.61,76457.05,0.0,-0.93275,8e-05,6.42792]
[1777577286423,33.61,76457.05,0.0,-0.93275,8e-05,6.42792]
[1777577288754,33.61,76456.53,0.0,-0.93279,8e-05,6.42467]
[1777577288898,33.61,76456.53,0.0,-0.93279,8e-05,6.42467]
[1777577289047,33.61,76456.53,0.0,-0.93279,8e-05,6.42467]
[1777577289099,33.61,76456.53,0.0,-0.93279,8e-05,6.42467]
[1777577289150,33.61,76457.58,0.0,-0.93271,8e-05,6.43075]
[1777577289451,33.61,76457.58,0.0,-0.93271,8e-05,6.43075]
[1777577289598,33.61,76457.58,0.0,-0.93271,8e-05,6.43075]
[1777577289788,33.61,76457.58,0.0,-0.93271,8e-05,6.43075]
[1777577289798,33.61,76457.58,0.0,-0.93271,8e-05,6.43075]
[1777577290157,33.61,76458.19,0.0,-0.93266,8e-05,6.43423]
[1777577294692,33.61,76458.61,0.0,-0.93264,8e-05,6.43625]
[1777577294859,33.61,76458.61,0.0,-0.93264,8e-05,6.43625]
[1777577295039,33.61,76458.61,0.0,-0.93264,8e-05,6.43625]
[1777577295192,33.61,76458.87,0.0,-0.93262,8e-05,6.43767]
[1777577301233,33.61,76458.88,0.0,-0.93263,8e-05,6.43705]
[1777577306269,33.6,76458.86,0.0,-0.93264,8e-05,6.43637]
[1777577307594,33.6,76459.01,0.0,-0.93262,8e-05,6.43714]
[1777577317146,33.6,76459.39,0.0,-0.93265,8e-05,6.43361]
[1777577320367,33.6,76463.14,0.0,-0.93236,8e-05,6.45527]
[1777577325401,33.6,76464.45,0.0,-0.93227,8e-05,6.46228]
[1777577327899,33.6,76464.64,0.0,-0.93226,8e-05,6.46311]
[1777577327909,33.6,76464.64,0.0,-0.93226,8e-05,6.46311]
[1777577328423,33.6,76464.42,0.0,-0.93228,8e-05,6.46167]
[1777577333458,33.6,76465.2,0.0,-0.93223,8e-05,6.46557]
[1777577334482,33.6,76465.2,0.0,-0.93223,8e-05,6.46557]
[1777577334526,33.6,76465.2,0.0,-0.93223,8e-05,6.46557]
[1777577334638,33.6,76465.2,0.0,-0.93223,8e-05,6.46557]
[1777577334645,33.6,76465.2,0.0,-0.93223,8e-05,6.46557]
[1777577334714,33.6,76465.81,0.0,-0.93218,8e-05,6.46903]
[1777577340508,33.59,76465.28,0.0,-0.93223,8e-05,6.46506]
[1777577345462,33.59,76465.03,0.0,-0.93226,8e-05,6.46319]
[1777577345616,33.59,76465.08,0.0,-0.93226,8e-05,6.46336]
[1777577345668,33.59,76465.08,0.0,-0.93226,8e-05,6.46336]
[1777577349899,33.59,76464.89,0.0,-0.93228,8e-05,6.46172]
[1777577349954,33.59,76464.89,0.0,-0.93228,8e-05,6.46172]
[1777577350011,33.59,76464.89,0.0,-0.93228,8e-05,6.46172]
[1777577350064,33.59,76464.89,0.0,-0.93228,8e-05,6.46172]
[1777577350107,33.59,76464.85,0.0,-0.93228,8e-05,6.46124]
[1777577352966,33.59,76464.99,0.0,-0.93228,8e-05,6.46195]
[1777577353110,33.59,76464.99,0.0,-0.93228,8e-05,6.46195]
[1777577353163,33.59,76464.99,0.0,-0.93228,8e-05,6.46195]
[1777577353293,33.59,76464.99,0.0,-0.93228,8e-05,6.46195]
[1777577353319,33.59,76464.99,0.0,-0.93228,8e-05,6.46195]
[1777577353393,33.59,76465.22,0.0,-0.93226,8e-05,6.46306]
[1777577353599,33.59,76468.3,0.0,-0.93202,8e-05,6.48125]
[1777577354787,33.59,76468.3,0.0,-0.93202,8e-05,6.48125]
[1777577355310,33.59,76468.3,0.0,-0.93202,8e-05,6.48125]
[1777577355343,33.59,76468.3,0.0,-0.93202,8e-05,6.48125]
[1777577355399,33.59,76470.73,0.0,-0.93183,8e-05,6.49531]
[1777577355796,33.59,76470.73,0.0,-0.93183,8e-05,6.49531]
[1777577355822,33.59,76470.73,0.0,-0.93183,8e-05,6.49531]
[1777577355909,33.59,76470.73,0.0,-0.93183,8e-05,6.49531]
[1777577355925,33.59,76470.73,0.0,-0.93183,8e-05,6.49531]
[1777577355972,33.59,76473.02,0.0,-0.93165,8e-05,6.50867]
[1777577357163,33.59,76473.02,0.0,-0.93165,8e-05,6.50867]
[1777577357344,33.59,76473.02,0.0,-0.93165,8e-05,6.50867]
[1777577357393,33.59,76473.02,0.0,-0.93165,8e-05,6.50867]
[1777577357466,33.59,76473.04,0.0,-0.93165,8e-05,6.5086]
[1777577362788,33.59,76472.91,0.0,-0.93166,8e-05,6.50764]
[1777577362899,33.59,76472.91,0.0,-0.93166,8e-05,6.50764]
[1777577362934,33.59,76472.91,0.0,-0.93166,8e-05,6.50764]
[1777577363071,33.59,76472.91,0.0,-0.93166,8e-05,6.50764]
[1777577363361,33.59,76472.91,0.0,-0.93166,8e-05,6.50764]
[1777577363415,33.59,76472.81,0.0,-0.93169,8e-05,6.50606]
[1777577363542,33.59,76472.81,0.0,-0.93169,8e-05,6.50606]
[1777577363660,33.59,76472.81,0.0,-0.93169,8e-05,6.50606]
[1777577363847,33.59,76472.81,0.0,-0.93169,8e-05,6.50606]
[1777577364138,33.59,76472.81,0.0,-0.93169,8e-05,6.50606]
[1777577364183,33.59,76472.81,0.0,-0.93169,8e-05,6.50606]
[1777577364455,33.59,76472.81,0.0,-0.93169,8e-05,6.50606]
[1777577364473,33.59,76466.14,0.0,-0.93222,8e-05,6.46646]
[1777577364586,33.59,76466.14,0.0,-0.93222,8e-05,6.46646]
[1777577364838,33.59,76466.14,0.0,-0.93222,8e-05,6.46646]
[1777577364939,33.59,76467.15,0.0,-0.93214,8e-05,6.47226]
[1777577365884,33.59,76467.15,0.0,-0.93214,8e-05,6.47226]
[1777577366044,33.59,76467.15,0.0,-0.93214,8e-05,6.47226]
[1777577366093,33.59,76467.15,0.0,-0.93214,8e-05,6.47226]
[1777577366099,33.59,76466.8,0.0,-0.93217,8e-05,6.47004]
[1777577368054,33.59,76466.54,0.0,-0.93219,8e-05,6.4685]
[1777577368242,33.59,76466.54,0.0,-0.93219,8e-05,6.4685]
[1777577368263,33.59,76466.54,0.0,-0.93219,8e-05,6.4685]
[1777577368395,33.59,76466.54,0.0,-0.93219,8e-05,6.4685]
[1777577368331,33.59,76465.74,0.0,-0.93226,8e-05,6.46346]
[1777577368510,33.59,76465.74,0.0,-0.93226,8e-05,6.46346]
[1777577368654,33.59,76465.74,0.0,-0.93226,8e-05,6.46346]
[1777577368847,33.59,76465.74,0.0,-0.93226,8e-05,6.46346]
[1777577368916,33.59,76465.74,0.0,-0.93226,8e-05,6.46346]
[1777577369018,33.58,76462.37,0.0,-0.93252,8e-05,6.44343]
[1777577374747,33.58,76459.2,0.0,-0.93283,8e-05,6.41933]
[1777577375520,33.58,76459.2,0.0,-0.93283,8e-05,6.41933]
[1777577375639,33.58,76459.2,0.0,-0.93283,8e-05,6.41933]
[1777577375642,33.58,76459.2,0.0,-0.93283,8e-05,6.41933]
[1777577375688,33.58,76459.2,0.0,-0.93283,8e-05,6.41933]
[1777577375962,33.58,76459.2,0.0,-0.93283,8e-05,6.41933]
[1777577376056,33.58,76458.28,0.0,-0.9329,8e-05,6.41369]
[1777577376512,33.58,76458.28,0.0,-0.9329,8e-05,6.41369]
[1777577376603,33.58,76458.28,0.0,-0.9329,8e-05,6.41369]
[1777577376657,33.58,76458.28,0.0,-0.9329,8e-05,6.41369]
[1777577381104,33.58,76457.41,0.0,-0.93297,8e-05,6.40831]
[1777577381271,33.58,76457.41,0.0,-0.93297,8e-05,6.40831]
[1777577381453,33.58,76457.41,0.0,-0.93297,8e-05,6.40831]
[1777577382081,33.58,76457.51,0.0,-0.93297,8e-05,6.40873]
[1777577382212,33.58,76457.51,0.0,-0.93297,8e-05,6.40873]
[1777577382225,33.58,76457.51,0.0,-0.93297,8e-05,6.40873]
[1777577382262,33.58,76450.13,0.0,-0.93355,8e-05,6.36534]
[1777577384849,33.58,76449.14,0.0,-0.93362,8e-05,6.35952]
[1777577384963,33.58,76449.14,0.0,-0.93362,8e-05,6.35952]
[1777577385019,33.58,76449.14,0.0,-0.93362,8e-05,6.35952]
[1777577388978,33.58,76451.87,0.0,-0.93341,8e-05,6.3754]
[1777577389030,33.58,76451.87,0.0,-0.93341,8e-05,6.3754]
[1777577389042,33.58,76451.87,0.0,-0.93341,8e-05,6.3754]
[1777577389094,33.58,76451.87,0.0,-0.93341,8e-05,6.3754]
[1777577389131,33.58,76451.6,0.0,-0.93343,8e-05,6.37373]
[1777577391344,33.58,76451.83,0.0,-0.93342,8e-05,6.37508]
[1777577391348,33.58,76451.83,0.0,-0.93342,8e-05,6.37508]
[1777577391397,33.58,76451.83,0.0,-0.93342,8e-05,6.37508]
[1777577391479,33.58,76451.83,0.0,-0.93342,8e-05,6.37508]
[1777577392980,33.58,76452.18,0.0,-0.93339,8e-05,6.377]
[1777577393230,33.58,76452.18,0.0,-0.93339,8e-05,6.377]
[1777577393261,33.58,76452.18,0.0,-0.93339,8e-05,6.377]
[1777577393362,33.58,76452.18,0.0,-0.93339,8e-05,6.377]
[1777577393464,33.58,76451.96,0.0,-0.93341,8e-05,6.37566]
[1777577396115,33.58,76451.89,0.0,-0.93342,8e-05,6.37516]
[1777577396277,33.58,76451.89,0.0,-0.93342,8e-05,6.37516]
[1777577396330,33.58,76451.89,0.0,-0.93342,8e-05,6.37516]
[1777577396378,33.58,76451.91,0.0,-0.93341,8e-05,6.37523]
[1777577399711,33.58,76451.62,0.0,-0.93344,8e-05,6.37339]
[1777577399730,33.58,76451.62,0.0,-0.93344,8e-05,6.37339]
[1777577400399,33.58,76451.62,0.0,-0.93344,8e-05,6.37339]
[1777577400404,33.58,76451.62,0.0,-0.93344,8e-05,6.37339]
[1777577400969,33.58,76450.45,0.0,-0.93353,8e-05,6.3665]
[1777577401126,33.58,76450.45,0.0,-0.93353,8e-05,6.3665]
[1777577401227,33.58,76450.37,0.0,-0.93354,8e-05,6.366]
[1777577401551,33.58,76450.37,0.0,-0.93354,8e-05,6.366]
[1777577401828,33.58,76450.37,0.0,-0.93354,8e-05,6.366]
[1777577401883,33.58,76450.37,0.0,-0.93354,8e-05,6.366]
[1777577401957,33.58,76450.37,0.0,-0.93354,8e-05,6.366]
[1777577402007,33.58,76450.37,0.0,-0.93354,8e-05,6.366]
[1777577402252,33.58,76450.37,0.0,-0.93354,8e-05,6.366]
[1777577402382,33.58,76450.37,0.0,-0.93354,8e-05,6.366]
[1777577402477,33.58,76450.37,0.0,-0.93354,8e-05,6.366]
[1777577402407,33.58,76450.35,0.0,-0.93354,8e-05,6.36585]
[1777577402541,33.58,76450.35,0.0,-0.93354,8e-05,6.36585]
[1777577402561,33.58,76450.35,0.0,-0.93354,8e-05,6.36585]
[1777577402944,33.58,76452.48,0.0,-0.93337,8e-05,6.37829]
[1777577403975,33.58,76452.48,0.0,-0.93337,8e-05,6.37829]
[1777577404081,33.58,76452.48,0.0,-0.93337,8e-05,6.37829]
[1777577404308,33.58,76452.48,0.0,-0.93337,8e-05,6.37829]
[1777577404309,33.58,76454.01,0.0,-0.93325,8e-05,6.38721]
[1777577405020,33.58,76454.01,0.0,-0.93325,8e-05,6.38721]
[1777577405030,33.58,76454.01,0.0,-0.93325,8e-05,6.38721]
[1777577405176,33.58,76454.01,0.0,-0.93325,8e-05,6.38721]
[1777577405363,33.58,76454.01,0.0,-0.93325,8e-05,6.38721]
[1777577405446,33.58,76454.01,0.0,-0.93325,8e-05,6.38721]
[1777577405376,33.58,76456.07,0.0,-0.93309,8e-05,6.39924]
[1777577406028,33.58,76456.07,0.0,-0.93309,8e-05,6.39924]
[1777577406088,33.58,76459.45,0.0,-0.93283,8e-05,6.41903]
[1777577406973,33.58,76462.35,0.0,-0.9326,8e-05,6.43599]
[1777577410307,33.58,76462.81,0.0,-0.93257,8e-05,6.43843]
[1777577410361,33.58,76462.81,0.0,-0.93257,8e-05,6.43843]
[1777577410711,33.58,76461.8,0.0,-0.93265,8e-05,6.43234]
[1777577410759,33.58,76461.8,0.0,-0.93265,8e-05,6.43234]
[1777577410892,33.58,76461.8,0.0,-0.93265,8e-05,6.43234]
[1777577411019,33.58,76461.8,0.0,-0.93265,8e-05,6.43234]
[1777577411372,33.58,76461.8,0.0,-0.93265,8e-05,6.43234]
[1777577411468,33.58,76461.27,0.0,-0.9327,8e-05,6.42909]
[1777577411704,33.58,76461.27,0.0,-0.9327,8e-05,6.42909]
[1777577411826,33.58,76461.27,0.0,-0.9327,8e-05,6.42909]
[1777577412053,33.58,76461.27,0.0,-0.9327,8e-05,6.42909]
[1777577412067,33.58,76461.85,0.0,-0.93265,8e-05,6.43238]
[1777577417218,33.58,76462.25,0.0,-0.93263,8e-05,6.43424]
[1777577417239,33.58,76462.25,0.0,-0.93263,8e-05,6.43424]
[1777577417318,33.58,76462.08,0.0,-0.93264,8e-05,6.43312]
[1777577417541,33.58,76462.08,0.0,-0.93264,8e-05,6.43312]
[1777577417670,33.58,76462.08,0.0,-0.93264,8e-05,6.43312]
[1777577417889,33.58,76462.08,0.0,-0.93264,8e-05,6.43312]
[1777577418027,33.58,76462.08,0.0,-0.93264,8e-05,6.43312]
[1777577418172,33.58,76462.08,0.0,-0.93264,8e-05,6.43312]
[1777577418239,33.58,76462.08,0.0,-0.93264,8e-05,6.43312]
[1777577418267,33.58,76462.25,0.0,-0.93263,8e-05,6.434]
[1777577422584,33.57,76461.95,0.0,-0.93266,8e-05,6.43178]
[1777577422753,33.57,76461.95,0.0,-0.93266,8e-05,6.43178]
[1777577422934,33.57,76461.95,0.0,-0.93266,8e-05,6.43178]
[1777577423284,33.57,76461.95,0.0,-0.93266,8e-05,6.43178]
[1777577423329,33.57,76462.18,0.0,-0.93264,8e-05,6.43302]
[1777577426450,33.57,76462.54,0.0,-0.93262,8e-05,6.43492]
[1777577426471,33.57,76462.54,0.0,-0.93262,8e-05,6.43492]
[1777577426452,33.57,76461.89,0.0,-0.93267,8e-05,6.43098]
[1777577426755,33.57,76461.89,0.0,-0.93267,8e-05,6.43098]
[1777577426952,33.57,76461.89,0.0,-0.93267,8e-05,6.43098]
[1777577427113,33.57,76461.89,0.0,-0.93267,8e-05,6.43098]
[1777577427195,33.57,76461.89,0.0,-0.93267,8e-05,6.43098]
[1777577427453,33.57,76461.89,0.0,-0.93267,8e-05,6.43098]
[1777577427521,33.57,76468.08,0.0,-0.93219,8e-05,6.46739]
[1777577429128,33.57,76469.27,0.0,-0.9321,8e-05,6.47408]
[1777577431142,33.57,76472.86,0.0,-0.93186,8e-05,6.49012]
[1777577436176,33.57,76472.67,0.0,-0.93189,8e-05,6.4879]
[1777577441212,33.57,76473.04,0.0,-0.93188,8e-05,6.489]
[1777577442219,33.57,76471.06,0.0,-0.93204,8e-05,6.47706]
[1777577445240,33.56,76473.02,0.0,-0.93189,8e-05,6.48803]
[1777577450275,33.56,76471.08,0.0,-0.93206,8e-05,6.47543]
[1777577455310,33.56,76471.2,0.0,-0.93206,8e-05,6.47509]
[1777577456318,33.56,76467.5,0.0,-0.93236,8e-05,6.45301]
[1777577461352,33.56,76463.75,0.0,-0.93267,8e-05,6.42999]
[1777577462359,33.56,76465.33,0.0,-0.93254,8e-05,6.43916]
[1777577467396,33.56,76465.29,0.0,-0.93256,8e-05,6.43814]
[1777577471424,33.55,76466.82,0.0,-0.93245,8e-05,6.44654]
[1777577476458,33.55,76467.17,0.0,-0.93243,8e-05,6.44771]
[1777577477466,33.55,76464.72,0.0,-0.93263,8e-05,6.43307]
[1777577482501,33.55,76464.6,0.0,-0.93265,8e-05,6.43158]
[1777577487536,33.55,76464.42,0.0,-0.93267,8e-05,6.42972]
[1777577490557,33.55,76470.31,0.0,-0.93221,8e-05,6.46401]
[1777577491563,33.55,76472.15,0.0,-0.93212,8e-05,6.46987]
[1777577495592,33.54,76476.34,0.0,-0.93179,8e-05,6.49426]
[1777577496599,33.55,76478.14,0.0,-0.93164,8e-05,6.50516]
[1777577498613,33.55,76480.67,0.0,-0.93144,8e-05,6.52059]
[1777577499620,33.55,76482.62,0.0,-0.93128,8e-05,6.53237]
[1777577506669,33.55,76481.41,0.0,-0.93136,8e-05,6.52638]
[1777577513718,33.55,76483.64,0.0,-0.93116,8e-05,6.54086]
[1777577518753,33.55,76482.23,0.0,-0.93126,8e-05,6.53327]
[1777577519760,33.55,76477.55,0.0,-0.93164,8e-05,6.50564]
[1777577520766,33.56,76474.27,0.0,-0.93189,8e-05,6.4864]
[1777577522781,33.56,76476.36,0.0,-0.93172,8e-05,6.49925]
[1777577527816,33.56,76475.91,0.0,-0.93174,8e-05,6.49763]
[1777577532852,33.56,76475.86,0.0,-0.93173,8e-05,6.49838]
[1777577534866,33.56,76474.32,0.0,-0.93185,8e-05,6.48968]
[1777577539900,33.56,76474.23,0.0,-0.93184,8e-05,6.4902]
[1777577544935,33.57,76474.29,0.0,-0.93182,8e-05,6.49157]
[1777577546950,33.57,76471.52,0.0,-0.93204,8e-05,6.47557]
[1777577547990,33.57,76471.52,0.0,-0.93204,8e-05,6.47557]
[1777577547994,33.57,76460.12,0.0,-0.93293,8e-05,6.40853]
[1777577549678,33.57,76461.56,0.0,-0.93282,8e-05,6.41723]
[1777577549971,33.57,76463.29,0.0,-0.93268,8e-05,6.4275]
[1777577553999,33.57,76467.78,0.0,-0.93237,8e-05,6.44942]
[1777577555008,33.57,76471.74,0.0,-0.93206,8e-05,6.47264]
[1777577560040,33.57,76473.2,0.0,-0.93193,8e-05,6.48201]
[1777577563062,33.57,76475.51,0.0,-0.93174,8e-05,6.49655]
[1777577568103,33.57,76476.56,0.0,-0.93164,8e-05,6.50375]
[1777577569110,33.57,76474.51,0.0,-0.9318,8e-05,6.4916]
[1777577573139,33.58,76476.82,0.0,-0.93161,8e-05,6.50631]
[1777577578174,33.58,76474.57,0.0,-0.93177,8e-05,6.49395]
[1777577579181,33.58,76472.62,0.0,-0.93192,8e-05,6.48262]
[1777577583209,33.58,76474.56,0.0,-0.93176,8e-05,6.49498]
[1777577587430,33.58,76475.72,0.0,-0.93166,8e-05,6.50245]
[1777577587943,33.58,76475.95,0.0,-0.93164,8e-05,6.50401]
[1777577588246,33.58,76475.77,0.0,-0.93165,8e-05,6.50314]
[1777577588779,33.58,76475.77,0.0,-0.93165,8e-05,6.50314]
[1777577589007,33.58,76475.77,0.0,-0.93165,8e-05,6.50314]
[1777577589111,33.58,76475.77,0.0,-0.93165,8e-05,6.50314]
[1777577589156,33.58,76475.77,0.0,-0.93165,8e-05,6.50314]
[1777577589253,33.58,76475.72,0.0,-0.93165,8e-05,6.50303]
[1777577594288,33.59,76475.19,0.0,-0.93168,8e-05,6.50089]
[1777577597895,33.59,76476.04,0.0,-0.9316,8e-05,6.50652]
[1777577597947,33.59,76476.04,0.0,-0.9316,8e-05,6.50652]
[1777577598044,33.59,76476.04,0.0,-0.9316,8e-05,6.50652]
[1777577598096,33.59,76476.04,0.0,-0.9316,8e-05,6.50652]
[1777577598316,33.59,76475.06,0.0,-0.93168,8e-05,6.50091]
[1777577602533,33.59,76473.85,0.0,-0.93177,8e-05,6.49415]
[1777577602665,33.59,76473.85,0.0,-0.93177,8e-05,6.49415]
[1777577602701,33.59,76473.85,0.0,-0.93177,8e-05,6.49415]
[1777577602845,33.59,76473.41,0.0,-0.9318,8e-05,6.49196]
[1777577602887,33.59,76473.41,0.0,-0.9318,8e-05,6.49196]
[1777577603351,33.59,76473.4,0.0,-0.93179,8e-05,6.49211]
[1777577605880,33.59,76473.0,0.0,-0.93182,8e-05,6.48994]
[1777577606051,33.59,76473.0,0.0,-0.93182,8e-05,6.48994]
[1777577606100,33.59,76473.0,0.0,-0.93182,8e-05,6.48994]
[1777577606372,33.59,76473.4,0.0,-0.93179,8e-05,6.49228]
[1777577607432,33.59,76473.4,0.0,-0.93179,8e-05,6.49228]
[1777577607679,33.59,76473.4,0.0,-0.93179,8e-05,6.49228]
[1777577608386,33.59,76473.63,0.0,-0.93177,8e-05,6.49383]
[1777577608748,33.59,76473.63,0.0,-0.93177,8e-05,6.49383]
[1777577608801,33.59,76473.63,0.0,-0.93177,8e-05,6.49383]
[1777577608950,33.59,76473.63,0.0,-0.93177,8e-05,6.49383]
[1777577609393,33.59,76473.82,0.0,-0.93176,8e-05,6.49492]
[1777577611375,33.59,76473.82,0.0,-0.93176,8e-05,6.49492]
[1777577611861,33.59,76472.23,0.0,-0.93193,8e-05,6.48086]
[1777577611893,33.59,76472.23,0.0,-0.93193,8e-05,6.48086]
[1777577617449,33.59,76472.99,0.0,-0.93185,8e-05,6.48644]
[1777577618331,33.59,76472.99,0.0,-0.93185,8e-05,6.48644]
[1777577618349,33.59,76472.99,0.0,-0.93185,8e-05,6.48644]
[1777577618373,33.59,76472.99,0.0,-0.93185,8e-05,6.48644]
[1777577618405,33.59,76472.99,0.0,-0.93185,8e-05,6.48644]
[1777577618452,33.59,76472.99,0.0,-0.93185,8e-05,6.48644]
[1777577618493,33.59,76472.99,0.0,-0.93185,8e-05,6.48644]
[1777577618533,33.59,76473.56,0.0,-0.93181,8e-05,6.48979]
[1777577619277,33.59,76473.56,0.0,-0.93181,8e-05,6.48979]
[1777577619399,33.59,76473.56,0.0,-0.93181,8e-05,6.48979]
[1777577619445,33.59,76473.56,0.0,-0.93181,8e-05,6.48979]
[1777577619464,33.59,76474.61,0.0,-0.93172,8e-05,6.49598]
[1777577620490,33.59,76474.61,0.0,-0.93172,8e-05,6.49598]
[1777577620689,33.59,76474.61,0.0,-0.93172,8e-05,6.49598]
[1777577620508,33.59,76477.69,0.0,-0.93148,8e-05,6.51419]
[1777577620755,33.59,76477.69,0.0,-0.93148,8e-05,6.51419]
[1777577621478,33.59,76477.13,0.0,-0.93152,8e-05,6.51081]
[1777577621755,33.59,76477.13,0.0,-0.93152,8e-05,6.51081]
[1777577621903,33.59,76477.13,0.0,-0.93152,8e-05,6.51081]
[1777577621926,33.59,76477.13,0.0,-0.93152,8e-05,6.51081]
[1777577622485,33.59,76477.42,0.0,-0.9315,8e-05,6.51247]
[1777577623242,33.59,76477.42,0.0,-0.9315,8e-05,6.51247]
[1777577623390,33.59,76477.42,0.0,-0.9315,8e-05,6.51247]
[1777577623451,33.59,76477.42,0.0,-0.9315,8e-05,6.51247]
[1777577623492,33.59,76478.55,0.0,-0.93141,8e-05,6.51911]
[1777577624837,33.59,76480.07,0.0,-0.93129,8e-05,6.52829]
[1777577624958,33.59,76480.07,0.0,-0.93129,8e-05,6.52829]
[1777577625011,33.59,76480.07,0.0,-0.93129,8e-05,6.52829]
[1777577630541,33.6,76479.84,0.0,-0.9313,8e-05,6.52785]
[1777577632622,33.6,76478.85,0.0,-0.93137,8e-05,6.52213]
[1777577632670,33.6,76478.85,0.0,-0.93137,8e-05,6.52213]
[1777577632755,33.6,76479.02,0.0,-0.93136,8e-05,6.52331]
[1777577632808,33.6,76479.02,0.0,-0.93136,8e-05,6.52331]
[1777577633936,33.6,76478.99,0.0,-0.93136,8e-05,6.52282]
[1777577633983,33.6,76478.99,0.0,-0.93136,8e-05,6.52282]
[1777577634063,33.6,76478.99,0.0,-0.93136,8e-05,6.52282]
[1777577634115,33.6,76478.99,0.0,-0.93136,8e-05,6.52282]
[1777577634569,33.6,76478.75,0.0,-0.93139,8e-05,6.52109]
[1777577639604,33.59,76477.94,0.0,-0.93147,8e-05,6.51479]
[1777577642362,33.59,76478.48,0.0,-0.93144,8e-05,6.51742]
[1777577642514,33.59,76478.48,0.0,-0.93144,8e-05,6.51742]
[1777577642567,33.59,76478.48,0.0,-0.93144,8e-05,6.51742]
[1777577643195,33.59,76478.62,0.0,-0.93143,8e-05,6.51795]
[1777577643309,33.59,76478.62,0.0,-0.93143,8e-05,6.51795]
[1777577643360,33.59,76478.62,0.0,-0.93143,8e-05,6.51795]
[1777577643632,33.59,76478.52,0.0,-0.93144,8e-05,6.51707]
[1777577646861,33.59,76477.8,0.0,-0.93151,8e-05,6.51194]
[1777577647004,33.59,76477.8,0.0,-0.93151,8e-05,6.51194]
[1777577647043,33.59,76477.8,0.0,-0.93151,8e-05,6.51194]
[1777577648579,33.59,76477.86,0.0,-0.93151,8e-05,6.51201]
[1777577648697,33.59,76477.86,0.0,-0.93151,8e-05,6.51201]
[1777577648748,33.59,76477.86,0.0,-0.93151,8e-05,6.51201]
[1777577648673,33.59,76478.81,0.0,-0.93144,8e-05,6.51737]
[1777577649681,33.59,76478.47,0.0,-0.93147,8e-05,6.51507]
[1777577653846,33.58,76478.63,0.0,-0.93147,8e-05,6.51488]
[1777577653978,33.58,76478.63,0.0,-0.93147,8e-05,6.51488]
[1777577654025,33.58,76478.63,0.0,-0.93147,8e-05,6.51488]
[1777577654715,33.58,76478.28,0.0,-0.9315,8e-05,6.51253]
[1777577658924,33.58,76477.9,0.0,-0.93155,8e-05,6.50919]
[1777577659088,33.58,76477.9,0.0,-0.93155,8e-05,6.50919]
[1777577659103,33.58,76477.9,0.0,-0.93155,8e-05,6.50919]
[1777577659231,33.58,76477.9,0.0,-0.93155,8e-05,6.50919]
[1777577659281,33.58,76477.9,0.0,-0.93155,8e-05,6.50919]
[1777577659336,33.58,76477.9,0.0,-0.93155,8e-05,6.50919]
[1777577659401,33.58,76477.9,0.0,-0.93155,8e-05,6.50919]
[1777577659444,33.58,76477.9,0.0,-0.93155,8e-05,6.50919]
[1777577659523,33.58,76477.9,0.0,-0.93155,8e-05,6.50919]
[1777577659620,33.58,76477.9,0.0,-0.93155,8e-05,6.50919]
[1777577659645,33.58,76477.9,0.0,-0.93155,8e-05,6.50919]
[1777577659750,33.58,76467.93,0.0,-0.93234,8e-05,6.44993]
[1777577659993,33.58,76467.93,0.0,-0.93234,8e-05,6.44993]
[1777577660551,33.58,76467.93,0.0,-0.93234,8e-05,6.44993]
[1777577660587,33.58,76467.93,0.0,-0.93234,8e-05,6.44993]
[1777577660757,33.58,76466.92,0.0,-0.93242,8e-05,6.4438]
[1777577661771,33.58,76466.92,0.0,-0.93242,8e-05,6.4438]
[1777577661950,33.58,76467.19,0.0,-0.93241,8e-05,6.44522]
[1777577661988,33.58,76467.19,0.0,-0.93241,8e-05,6.44522]
[1777577662081,33.58,76467.19,0.0,-0.93241,8e-05,6.44522]
[1777577662097,33.58,76467.19,0.0,-0.93241,8e-05,6.44522]
[1777577662194,33.58,76467.19,0.0,-0.93241,8e-05,6.44522]
[1777577662237,33.58,76467.19,0.0,-0.93241,8e-05,6.44522]
[1777577662304,33.58,76467.19,0.0,-0.93241,8e-05,6.44522]
[1777577662352,33.58,76467.19,0.0,-0.93241,8e-05,6.44522]
[1777577662772,33.58,76469.54,0.0,-0.93222,8e-05,6.45891]
[1777577665052,33.58,76468.47,0.0,-0.93231,8e-05,6.4524]
[1777577665246,33.58,76468.47,0.0,-0.93231,8e-05,6.4524]
[1777577665296,33.58,76468.47,0.0,-0.93231,8e-05,6.4524]
[1777577668302,33.58,76469.26,0.0,-0.93225,8e-05,6.45648]
[1777577668530,33.58,76469.26,0.0,-0.93225,8e-05,6.45648]
[1777577668568,33.58,76469.26,0.0,-0.93225,8e-05,6.45648]
[1777577668613,33.58,76470.41,0.0,-0.93217,8e-05,6.46285]
[1777577673849,33.57,76468.19,0.0,-0.9324,8e-05,6.44387]
[1777577675772,33.57,76468.19,0.0,-0.9324,8e-05,6.44387]
[1777577675899,33.57,76468.17,0.0,-0.93241,8e-05,6.44356]
[1777577675950,33.57,76468.17,0.0,-0.93241,8e-05,6.44356]
[1777577675996,33.57,76466.72,0.0,-0.93253,8e-05,6.43481]
[1777577681905,33.57,76465.89,0.0,-0.93261,8e-05,6.42881]
[1777577683228,33.57,76465.89,0.0,-0.93261,8e-05,6.42881]
[1777577683465,33.57,76465.89,0.0,-0.93261,8e-05,6.42881]
[1777577683499,33.57,76465.89,0.0,-0.93261,8e-05,6.42881]
[1777577683594,33.57,76465.19,0.0,-0.93267,8e-05,6.42434]
[1777577686180,33.57,76465.19,0.0,-0.93267,8e-05,6.42434]
[1777577686358,33.57,76465.19,0.0,-0.93267,8e-05,6.42434]
[1777577686409,33.57,76465.19,0.0,-0.93267,8e-05,6.42434]
[1777577686486,33.57,76464.87,0.0,-0.9327,8e-05,6.42194]
[1777577692525,33.57,76464.45,0.0,-0.93274,8e-05,6.41881]
[1777577695034,33.57,76464.09,0.0,-0.93277,8e-05,6.41624]
[1777577695259,33.57,76464.09,0.0,-0.93277,8e-05,6.41624]
[1777577695380,33.57,76464.09,0.0,-0.93277,8e-05,6.41624]
[1777577695505,33.57,76464.09,0.0,-0.93277,8e-05,6.41624]
[1777577695539,33.57,76464.09,0.0,-0.93277,8e-05,6.41624]
[1777577695607,33.56,76461.73,0.0,-0.93296,8e-05,6.40209]
[1777577698315,33.56,76460.53,0.0,-0.93306,8e-05,6.39493]
[1777577698477,33.56,76460.53,0.0,-0.93306,8e-05,6.39493]
[1777577698529,33.56,76460.53,0.0,-0.93306,8e-05,6.39493]
[1777577698630,33.56,76460.07,0.0,-0.9331,8e-05,6.39203]
[1777577702608,33.56,76459.95,0.0,-0.93311,8e-05,6.39113]
[1777577702736,33.56,76459.95,0.0,-0.93311,8e-05,6.39113]
[1777577702785,33.56,76459.95,0.0,-0.93311,8e-05,6.39113]
[1777577702707,33.56,76460.01,0.0,-0.93311,8e-05,6.39131]
[1777577703053,33.56,76460.0,0.0,-0.93311,8e-05,6.39125]
[1777577704398,33.56,76460.0,0.0,-0.93311,8e-05,6.39125]
[1777577704534,33.56,76460.0,0.0,-0.93311,8e-05,6.39125]
[1777577704638,33.56,76460.0,0.0,-0.93311,8e-05,6.39125]
[1777577704779,33.56,76460.0,0.0,-0.93311,8e-05,6.39125]
[1777577704737,33.56,76457.87,0.0,-0.93328,8e-05,6.37858]
[1777577705234,33.56,76457.87,0.0,-0.93328,8e-05,6.37858]
[1777577705407,33.56,76457.87,0.0,-0.93328,8e-05,6.37858]
[1777577705580,33.56,76457.87,0.0,-0.93328,8e-05,6.37858]
[1777577705593,33.56,76457.87,0.0,-0.93328,8e-05,6.37858]
[1777577705744,33.56,76457.87,0.0,-0.93328,8e-05,6.37858]
[1777577705798,33.56,76461.26,0.0,-0.93301,8e-05,6.39843]
[1777577705845,33.56,76461.26,0.0,-0.93301,8e-05,6.39843]
[1777577706007,33.56,76461.26,0.0,-0.93301,8e-05,6.39843]
[1777577706184,33.56,76461.26,0.0,-0.93301,8e-05,6.39843]
[1777577706242,33.56,76461.26,0.0,-0.93301,8e-05,6.39843]
[1777577706499,33.56,76465.33,0.0,-0.93269,8e-05,6.42229]
[1777577707216,33.56,76465.33,0.0,-0.93269,8e-05,6.42229]
[1777577707430,33.56,76465.33,0.0,-0.93269,8e-05,6.42229]
[1777577707563,33.56,76465.33,0.0,-0.93269,8e-05,6.42229]
[1777577707591,33.56,76465.33,0.0,-0.93269,8e-05,6.42229]
[1777577707687,33.56,76465.33,0.0,-0.93269,8e-05,6.42229]
[1777577707788,33.56,76467.92,0.0,-0.93249,8e-05,6.43743]
[1777577707843,33.56,76467.92,0.0,-0.93249,8e-05,6.43743]
[1777577707912,33.56,76467.92,0.0,-0.93249,8e-05,6.43743]
[1777577708088,33.56,76467.91,0.0,-0.93249,8e-05,6.43737]
[1777577713123,33.56,76467.57,0.0,-0.93253,8e-05,6.43461]
[1777577717235,33.56,76467.86,0.0,-0.93251,8e-05,6.43586]
[1777577717286,33.56,76467.86,0.0,-0.93251,8e-05,6.43586]
[1777577717356,33.56,76467.86,0.0,-0.93251,8e-05,6.43586]
[1777577717636,33.56,76467.86,0.0,-0.93251,8e-05,6.43586]
[1777577717720,33.56,76467.74,0.0,-0.93253,8e-05,6.43485]
[1777577723055,33.56,76467.85,0.0,-0.93253,8e-05,6.43487]
[1777577723120,33.56,76467.85,0.0,-0.93253,8e-05,6.43487]
[1777577723237,33.56,76467.85,0.0,-0.93253,8e-05,6.43487]
[1777577723367,33.56,76467.85,0.0,-0.93253,8e-05,6.43487]
[1777577723406,33.56,76467.85,0.0,-0.93253,8e-05,6.43487]
[1777577723469,33.56,76468.27,0.0,-0.9325,8e-05,6.43704]
[1777577727376,33.56,76468.19,0.0,-0.93251,8e-05,6.43624]
[1777577727636,33.56,76468.19,0.0,-0.93251,8e-05,6.43624]
[1777577727688,33.56,76468.19,0.0,-0.93251,8e-05,6.43624]
[1777577727779,33.56,76468.19,0.0,-0.93251,8e-05,6.43624]
[1777577727831,33.55,76468.98,0.0,-0.93245,8e-05,6.44058]
[1777577728384,33.55,76468.98,0.0,-0.93245,8e-05,6.44058]
[1777577728423,33.55,76468.98,0.0,-0.93245,8e-05,6.44058]
[1777577728498,33.55,76468.98,0.0,-0.93245,8e-05,6.44058]
[1777577728589,33.55,76472.88,0.0,-0.93214,8e-05,6.46345]
[1777577730760,33.55,76474.24,0.0,-0.93204,8e-05,6.47129]
[1777577730812,33.55,76475.34,0.0,-0.93195,8e-05,6.47758]
[1777577731250,33.55,76480.67,0.0,-0.93158,8e-05,6.50412]
[1777577732257,33.55,76482.14,0.0,-0.93147,8e-05,6.51258]
[1777577733234,33.55,76482.14,0.0,-0.93147,8e-05,6.51258]
[1777577733264,33.55,76481.92,0.0,-0.93149,8e-05,6.51099]
[1777577738299,33.55,76482.17,0.0,-0.93149,8e-05,6.51108]
[1777577743335,33.55,76483.13,0.0,-0.93143,8e-05,6.5154]
[1777577749377,33.54,76482.83,0.0,-0.93147,8e-05,6.51196]
[1777577752398,33.54,76479.9,0.0,-0.93172,8e-05,6.49376]
[1777577756426,33.54,76473.61,0.0,-0.93223,8e-05,6.45553]
[1777577757433,33.54,76470.85,0.0,-0.93245,8e-05,6.43904]
[1777577762468,33.54,76470.6,0.0,-0.93248,8e-05,6.43676]
[1777577767504,33.53,76471.41,0.0,-0.93243,8e-05,6.44069]
[1777577772539,33.53,76471.14,0.0,-0.93246,8e-05,6.43821]
[1777577774553,33.53,76474.65,0.0,-0.93219,8e-05,6.45859]
[1777577777574,33.53,76472.54,0.0,-0.93237,8e-05,6.44547]
[1777577778581,33.53,76474.62,0.0,-0.93221,8e-05,6.45757]
[1777577779587,33.53,76472.62,0.0,-0.93237,8e-05,6.44554]
[1777577782609,33.53,76470.64,0.0,-0.93253,8e-05,6.43328]
[1777577783616,33.53,76468.18,0.0,-0.93273,8e-05,6.41859]
[1777577784623,33.53,76470.06,0.0,-0.93258,8e-05,6.42953]
[1777577789658,33.52,76470.02,0.0,-0.9326,8e-05,6.42847]
[1777577794693,33.52,76470.24,0.0,-0.93263,8e-05,6.42419]
[1777577797714,33.52,76468.65,0.0,-0.93277,8e-05,6.41435]
[1777577802748,33.52,76469.55,0.0,-0.9327,8e-05,6.41905]
[1777577807784,33.52,76469.13,0.0,-0.93274,8e-05,6.41593]
[1777577812820,33.52,76469.47,0.0,-0.93273,8e-05,6.4173]
[1777577817855,33.52,76469.4,0.0,-0.93274,8e-05,6.41624]
[1777577820875,33.51,76471.6,0.0,-0.93257,8e-05,6.42882]
[1777577821883,33.51,76474.6,0.0,-0.93234,8e-05,6.4464]
[1777577822890,33.51,76476.5,0.0,-0.93219,8e-05,6.45746]
[1777577825911,33.51,76480.31,0.0,-0.93189,8e-05,6.47945]
[1777577830946,33.51,76480.82,0.0,-0.93187,8e-05,6.48133]
[1777577834974,33.51,76483.12,0.0,-0.9317,8e-05,6.49407]
[1777577836745,33.51,76483.12,0.0,-0.9317,8e-05,6.49407]
[1777577836844,33.51,76487.33,0.0,-0.93137,8e-05,6.51857]
[1777577836988,33.51,76491.16,0.0,-0.93106,8e-05,6.54139]
[1777577839002,33.5,76489.16,0.0,-0.93123,8e-05,6.52886]
[1777577844037,33.5,76489.64,0.0,-0.93121,8e-05,6.53027]
[1777577849073,33.5,76491.25,0.0,-0.9311,8e-05,6.5384]
[1777577854107,33.49,76491.06,0.0,-0.93118,8e-05,6.53098]
[1777577858137,33.49,76486.9,0.0,-0.93153,8e-05,6.50511]
[1777577859143,33.49,76481.38,0.0,-0.93198,8e-05,6.4721]
[1777577860832,33.49,76481.38,0.0,-0.93198,8e-05,6.4721]
[1777577860877,33.49,76477.17,0.0,-0.93231,8e-05,6.44682]
[1777577863171,33.49,76475.4,0.0,-0.93246,8e-05,6.43605]
[1777577867442,33.49,76475.03,0.0,-0.93249,8e-05,6.43344]
[1777577868206,33.49,76469.39,0.0,-0.93294,8e-05,6.39987]
[1777577869213,33.49,76465.98,0.0,-0.93321,8e-05,6.37971]
[1777577870220,33.49,76461.41,0.0,-0.93357,8e-05,6.3528]
[1777577871227,33.49,76459.84,0.0,-0.93369,8e-05,6.34354]
[1777577873241,33.49,76456.18,0.0,-0.93398,8e-05,6.32211]
[1777577878276,33.49,76456.11,0.0,-0.93398,8e-05,6.32197]
[1777577880290,33.49,76458.3,0.0,-0.93381,8e-05,6.33492]
[1777577884992,33.49,76459.28,0.0,-0.93373,8e-05,6.3408]
[1777577887435,33.49,76458.82,0.0,-0.93376,8e-05,6.33818]
[1777577887523,33.49,76458.82,0.0,-0.93376,8e-05,6.33818]
[1777577887601,33.49,76458.85,0.0,-0.93376,8e-05,6.33841]
[1777577888993,33.49,76458.85,0.0,-0.93376,8e-05,6.33841]
[1777577889045,33.49,76458.94,0.0,-0.93375,8e-05,6.33894]
[1777577889173,33.49,76458.94,0.0,-0.93375,8e-05,6.33894]
[1777577889183,33.49,76458.94,0.0,-0.93375,8e-05,6.33894]
[1777577889353,33.49,76458.84,0.0,-0.93376,8e-05,6.33838]
[1777577890225,33.49,76458.84,0.0,-0.93376,8e-05,6.33838]
[1777577890363,33.49,76458.84,0.0,-0.93376,8e-05,6.33838]
[1777577890413,33.49,76458.84,0.0,-0.93376,8e-05,6.33838]
[1777577890460,33.49,76459.12,0.0,-0.93374,8e-05,6.34007]
[1777577896402,33.49,76459.3,0.0,-0.93372,8e-05,6.34122]
[1777577897246,33.49,76459.3,0.0,-0.93372,8e-05,6.34122]
[1777577897383,33.49,76459.3,0.0,-0.93372,8e-05,6.34122]
[1777577897418,33.49,76459.3,0.0,-0.93372,8e-05,6.34122]
[1777577897543,33.49,76459.3,0.0,-0.93372,8e-05,6.34122]
[1777577897643,33.49,76461.73,0.0,-0.93353,8e-05,6.35551]
[1777577898426,33.49,76461.73,0.0,-0.93353,8e-05,6.35551]
[1777577898525,33.49,76465.43,0.0,-0.93324,8e-05,6.37725]
[1777577899241,33.49,76465.43,0.0,-0.93324,8e-05,6.37725]
[1777577899802,33.49,76465.43,0.0,-0.93324,8e-05,6.37725]
[1777577899827,33.49,76465.43,0.0,-0.93324,8e-05,6.37725]
[1777577899974,33.49,76465.43,0.0,-0.93324,8e-05,6.37725]
[1777577899979,33.49,76465.43,0.0,-0.93324,8e-05,6.37725]
[1777577899902,33.49,76465.79,0.0,-0.93322,8e-05,6.37932]
[1777577900429,33.49,76466.21,0.0,-0.93318,8e-05,6.38175]
[1777577901793,33.49,76466.21,0.0,-0.93318,8e-05,6.38175]
[1777577901886,33.49,76466.21,0.0,-0.93318,8e-05,6.38175]
[1777577901925,33.49,76466.21,0.0,-0.93318,8e-05,6.38175]
[1777577902009,33.49,76466.21,0.0,-0.93318,8e-05,6.38175]
[1777577901977,33.49,76466.38,0.0,-0.93317,8e-05,6.3827]
[1777577902145,33.49,76466.38,0.0,-0.93317,8e-05,6.3827]
[1777577902271,33.49,76466.38,0.0,-0.93317,8e-05,6.3827]
[1777577902377,33.49,76466.38,0.0,-0.93317,8e-05,6.3827]
[1777577905127,33.49,76464.47,0.0,-0.93332,8e-05,6.37136]
[1777577905312,33.49,76464.47,0.0,-0.93332,8e-05,6.37136]
[1777577905364,33.49,76464.47,0.0,-0.93332,8e-05,6.37136]
[1777577905469,33.49,76464.73,0.0,-0.9333,8e-05,6.37286]
[1777577907203,33.49,76465.17,0.0,-0.93327,8e-05,6.37542]
[1777577907322,33.49,76465.17,0.0,-0.93327,8e-05,6.37542]
[1777577907366,33.49,76465.17,0.0,-0.93327,8e-05,6.37542]
[1777577907820,33.49,76465.17,0.0,-0.93327,8e-05,6.37542]
[1777577907918,33.49,76465.17,0.0,-0.93327,8e-05,6.37542]
[1777577907952,33.49,76465.17,0.0,-0.93327,8e-05,6.37542]
[1777577907993,33.49,76465.1,0.0,-0.93327,8e-05,6.37497]
[1777577908164,33.49,76465.1,0.0,-0.93327,8e-05,6.37497]
[1777577908205,33.49,76465.1,0.0,-0.93327,8e-05,6.37497]
[1777577908315,33.49,76465.1,0.0,-0.93327,8e-05,6.37497]
[1777577908375,33.49,76465.1,0.0,-0.93327,8e-05,6.37497]
[1777577908794,33.49,76465.1,0.0,-0.93327,8e-05,6.37497]
[1777577908959,33.49,76465.1,0.0,-0.93327,8e-05,6.37497]
[1777577908819,33.49,76464.93,0.0,-0.93329,8e-05,6.37394]
[1777577909064,33.49,76464.93,0.0,-0.93329,8e-05,6.37394]
[1777577909092,33.49,76464.93,0.0,-0.93329,8e-05,6.37394]
[1777577909224,33.49,76464.93,0.0,-0.93329,8e-05,6.37394]
[1777577909288,33.49,76464.93,0.0,-0.93329,8e-05,6.37394]
[1777577909532,33.49,76464.93,0.0,-0.93329,8e-05,6.37394]
[1777577909802,33.49,76464.93,0.0,-0.93329,8e-05,6.37394]
[1777577909846,33.49,76464.93,0.0,-0.93329,8e-05,6.37394]
[1777577909970,33.49,76464.93,0.0,-0.93329,8e-05,6.37394]
[1777577909977,33.49,76457.52,0.0,-0.93387,8e-05,6.33041]
[1777577910342,33.49,76457.52,0.0,-0.93387,8e-05,6.33041]
[1777577910392,33.49,76457.52,0.0,-0.93387,8e-05,6.33041]
[1777577910511,33.49,76457.52,0.0,-0.93387,8e-05,6.33041]
[1777577910540,33.49,76457.52,0.0,-0.93387,8e-05,6.33041]
[1777577910865,33.49,76457.52,0.0,-0.93387,8e-05,6.33041]
[1777577910923,33.49,76457.52,0.0,-0.93387,8e-05,6.33041]
[1777577910940,33.49,76457.52,0.0,-0.93387,8e-05,6.33041]
[1777577911036,33.49,76457.52,0.0,-0.93387,8e-05,6.33041]
[1777577911010,33.49,76454.05,0.0,-0.93418,8e-05,6.30536]
[1777577911200,33.49,76454.05,0.0,-0.93418,8e-05,6.30536]
[1777577911215,33.49,76454.05,0.0,-0.93418,8e-05,6.30536]
[1777577911421,33.49,76454.05,0.0,-0.93418,8e-05,6.30536]
[1777577911590,33.49,76454.05,0.0,-0.93418,8e-05,6.30536]
[1777577911777,33.49,76454.05,0.0,-0.93418,8e-05,6.30536]
[1777577911814,33.49,76454.05,0.0,-0.93418,8e-05,6.30536]
[1777577911885,33.49,76454.05,0.0,-0.93418,8e-05,6.30536]
[1777577911918,33.49,76454.05,0.0,-0.93418,8e-05,6.30536]
[1777577912018,33.49,76446.86,0.0,-0.93474,8e-05,6.26347]
[1777577913514,33.49,76444.81,0.0,-0.93489,8e-05,6.25168]
[1777577913577,33.49,76444.81,0.0,-0.93489,8e-05,6.25168]
[1777577913625,33.49,76444.81,0.0,-0.93489,8e-05,6.25168]
[1777577913695,33.49,76444.81,0.0,-0.93489,8e-05,6.25168]
[1777577913830,33.49,76444.81,0.0,-0.93489,8e-05,6.25168]
[1777577913908,33.49,76443.67,0.0,-0.93498,8e-05,6.2452]
[1777577914134,33.49,76443.67,0.0,-0.93498,8e-05,6.2452]
[1777577914668,33.49,76443.67,0.0,-0.93498,8e-05,6.2452]
[1777577914889,33.49,76443.67,0.0,-0.93498,8e-05,6.2452]
[1777577914902,33.49,76434.72,0.0,-0.93566,8e-05,6.19345]
[1777577916022,33.49,76433.43,0.0,-0.93576,8e-05,6.18623]
[1777577918395,33.49,76432.49,0.0,-0.93582,8e-05,6.18132]
[1777577918502,33.49,76432.49,0.0,-0.93582,8e-05,6.18132]
[1777577918544,33.49,76432.49,0.0,-0.93582,8e-05,6.18132]
[1777577918620,33.49,76432.49,0.0,-0.93582,8e-05,6.18132]
[1777577918671,33.49,76432.49,0.0,-0.93582,8e-05,6.18132]
[1777577918747,33.49,76431.16,0.0,-0.93592,8e-05,6.1739]
[1777577919889,33.49,76431.16,0.0,-0.93592,8e-05,6.1739]
[1777577919991,33.49,76431.62,0.0,-0.93588,8e-05,6.17683]
[1777577920092,33.49,76431.62,0.0,-0.93588,8e-05,6.17683]
[1777577920253,33.49,76431.62,0.0,-0.93588,8e-05,6.17683]
[1777577920408,33.49,76431.62,0.0,-0.93588,8e-05,6.17683]
[1777577920697,33.49,76431.62,0.0,-0.93588,8e-05,6.17683]
[1777577920717,33.49,76431.62,0.0,-0.93588,8e-05,6.17683]
[1777577920766,33.49,76431.62,0.0,-0.93588,8e-05,6.17683]
[1777577920797,33.49,76422.21,0.0,-0.93659,8e-05,6.12286]
[1777577921581,33.5,76421.91,0.0,-0.93661,8e-05,6.12148]
[1777577923767,33.5,76421.68,0.0,-0.93662,8e-05,6.12051]
[1777577923849,33.5,76421.68,0.0,-0.93662,8e-05,6.12051]
[1777577923951,33.5,76421.68,0.0,-0.93662,8e-05,6.12051]
[1777577923931,33.5,76418.79,0.0,-0.93683,8e-05,6.10426]
[1777577925057,33.5,76418.45,0.0,-0.93686,8e-05,6.10268]
[1777577925096,33.5,76418.45,0.0,-0.93686,8e-05,6.10268]
[1777577925192,33.5,76418.45,0.0,-0.93686,8e-05,6.10268]
[1777577925213,33.5,76418.45,0.0,-0.93686,8e-05,6.10268]
[1777577925316,33.5,76418.45,0.0,-0.93686,8e-05,6.10268]
[1777577925330,33.5,76418.45,0.0,-0.93686,8e-05,6.10268]
[1777577925859,33.5,76418.45,0.0,-0.93686,8e-05,6.10268]
[1777577925979,33.5,76418.45,0.0,-0.93686,8e-05,6.10268]
[1777577926027,33.5,76418.45,0.0,-0.93686,8e-05,6.10268]
[1777577925959,33.5,76420.93,0.0,-0.93666,8e-05,6.1173]
[1777577926877,33.5,76420.93,0.0,-0.93666,8e-05,6.1173]
[1777577926897,33.5,76420.93,0.0,-0.93666,8e-05,6.1173]
[1777577926982,33.5,76421.57,0.0,-0.93661,8e-05,6.12132]
[1777577927211,33.5,76421.57,0.0,-0.93661,8e-05,6.12132]
[1777577930267,33.5,76419.32,0.0,-0.93677,8e-05,6.10941]
[1777577930406,33.5,76419.32,0.0,-0.93677,8e-05,6.10941]
[1777577930615,33.5,76419.32,0.0,-0.93677,8e-05,6.10941]
[1777577930669,33.5,76419.32,0.0,-0.93677,8e-05,6.10941]
[1777577930820,33.5,76419.32,0.0,-0.93677,8e-05,6.10941]
[1777577931019,33.5,76419.32,0.0,-0.93677,8e-05,6.10941]
[1777577930921,33.5,76418.59,0.0,-0.93682,8e-05,6.10557]
[1777577936685,33.51,76417.71,0.0,-0.93686,8e-05,6.10263]
[1777577937109,33.51,76417.71,0.0,-0.93686,8e-05,6.10263]
[1777577937139,33.51,76417.71,0.0,-0.93686,8e-05,6.10263]
[1777577937383,33.51,76417.71,0.0,-0.93686,8e-05,6.10263]
[1777577937704,33.51,76417.71,0.0,-0.93686,8e-05,6.10263]
[1777577937841,33.51,76417.71,0.0,-0.93686,8e-05,6.10263]
[1777577938051,33.51,76417.71,0.0,-0.93686,8e-05,6.10263]
[1777577938059,33.51,76413.55,0.0,-0.93716,7e-05,6.07914]
[1777577940501,33.51,76412.57,0.0,-0.93723,7e-05,6.0743]
[1777577940587,33.51,76412.57,0.0,-0.93723,7e-05,6.0743]
[1777577940725,33.51,76412.57,0.0,-0.93723,7e-05,6.0743]
[1777577940846,33.51,76412.57,0.0,-0.93723,7e-05,6.0743]
[1777577940935,33.51,76413.03,0.0,-0.93719,7e-05,6.07733]
[1777577941384,33.51,76413.03,0.0,-0.93719,7e-05,6.07733]
[1777577941541,33.51,76413.03,0.0,-0.93719,7e-05,6.07733]
[1777577941733,33.51,76413.03,0.0,-0.93719,7e-05,6.07733]
[1777577941802,33.51,76413.03,0.0,-0.93719,7e-05,6.07733]
[1777577941834,33.51,76414.87,0.0,-0.93704,7e-05,6.08826]
[1777577942215,33.51,76414.87,0.0,-0.93704,7e-05,6.08826]
[1777577942823,33.51,76414.87,0.0,-0.93704,7e-05,6.08826]
[1777577943008,33.51,76414.87,0.0,-0.93704,7e-05,6.08826]
[1777577942923,33.51,76419.94,0.0,-0.93666,8e-05,6.11771]
[1777577943310,33.51,76419.94,0.0,-0.93666,8e-05,6.11771]
[1777577943735,33.51,76424.83,0.0,-0.93628,8e-05,6.14616]
[1777577944319,33.51,76424.83,0.0,-0.93628,8e-05,6.14616]
[1777577944469,33.51,76424.83,0.0,-0.93628,8e-05,6.14616]
[1777577944622,33.51,76424.83,0.0,-0.93628,8e-05,6.14616]
[1777577944742,33.51,76429.09,0.0,-0.93596,8e-05,6.17101]
[1777577946717,33.51,76427.46,0.0,-0.93608,8e-05,6.16185]
[1777577946897,33.51,76427.46,0.0,-0.93608,8e-05,6.16185]
[1777577947057,33.51,76427.46,0.0,-0.93608,8e-05,6.16185]
[1777577946938,33.52,76428.19,0.0,-0.93602,8e-05,6.16632]
[1777577947406,33.52,76428.19,0.0,-0.93602,8e-05,6.16632]
[1777577947613,33.52,76428.19,0.0,-0.93602,8e-05,6.16632]
[1777577947758,33.52,76428.19,0.0,-0.93602,8e-05,6.16632]
[1777577947956,33.52,76428.19,0.0,-0.93602,8e-05,6.16632]
[1777577948036,33.52,76430.38,0.0,-0.93585,8e-05,6.17922]
[1777577948107,33.52,76430.38,0.0,-0.93585,8e-05,6.17922]
[1777577948527,33.52,76430.38,0.0,-0.93585,8e-05,6.17922]
[1777577948643,33.52,76430.38,0.0,-0.93585,8e-05,6.17922]
[1777577948770,33.52,76430.2,0.0,-0.93586,8e-05,6.17841]
[1777577950784,33.52,76428.33,0.0,-0.93599,8e-05,6.16811]
[1777577955819,33.52,76430.36,0.0,-0.93582,8e-05,6.18109]
[1777577956826,33.52,76435.31,0.0,-0.93544,8e-05,6.20996]
[1777577961861,33.52,76437.98,0.0,-0.93523,8e-05,6.2264]
[1777577963875,33.52,76440.03,0.0,-0.93506,8e-05,6.23862]
[1777577964657,33.52,76440.03,0.0,-0.93506,8e-05,6.23862]
[1777577964881,33.52,76444.5,0.0,-0.93472,8e-05,6.26474]
[1777577965922,33.52,76444.5,0.0,-0.93472,8e-05,6.26474]
[1777577965957,33.52,76448.88,0.0,-0.93438,8e-05,6.29036]
[1777577966896,33.52,76453.03,0.0,-0.93406,8e-05,6.31465]
[1777577968369,33.52,76453.88,0.0,-0.93399,8e-05,6.31964]
[1777577973945,33.52,76453.82,0.0,-0.93404,8e-05,6.31459]
[1777577978980,33.53,76453.87,0.0,-0.93403,8e-05,6.31495]
[1777577983291,33.53,76454.21,0.0,-0.93401,8e-05,6.31699]
[1777577984015,33.53,76460.42,0.0,-0.93352,8e-05,6.35337]
[1777577989049,33.52,76461.67,0.0,-0.93343,8e-05,6.36045]
[1777577991395,33.52,76462.62,0.0,-0.93336,8e-05,6.36592]
[1777577991423,33.52,76462.62,0.0,-0.93336,8e-05,6.36592]
[1777577992071,33.52,76469.55,0.0,-0.93281,8e-05,6.40663]
[1777577994085,33.52,76471.89,0.0,-0.93263,8e-05,6.42018]
[1777577995092,33.52,76473.73,0.0,-0.93249,8e-05,6.4309]
[1777578001134,33.52,76471.46,0.0,-0.93268,8e-05,6.41651]
[1777578002255,33.52,76471.46,0.0,-0.93268,8e-05,6.41651]
[1777578002260,33.52,76460.44,0.0,-0.93355,8e-05,6.35155]
[1777578003148,33.52,76457.5,0.0,-0.93378,8e-05,6.33427]
[1777578006199,33.52,76457.83,0.0,-0.93375,8e-05,6.33618]
[1777578012013,33.52,76456.7,0.0,-0.93384,8e-05,6.32955]
[1777578017247,33.52,76455.02,0.0,-0.93397,8e-05,6.31988]
[1777578022286,33.52,76455.94,0.0,-0.93389,8e-05,6.32553]
[1777578024053,33.52,76455.94,0.0,-0.93389,8e-05,6.32553]
[1777578024126,33.52,76457.85,0.0,-0.93374,8e-05,6.33678]
[1777578029335,33.52,76457.05,0.0,-0.9338,8e-05,6.33224]
[1777578030342,33.52,76460.96,0.0,-0.9335,8e-05,6.3552]
[1777578031349,33.52,76462.59,0.0,-0.93342,8e-05,6.35997]
[1777578032356,33.52,76466.59,0.0,-0.9331,8e-05,6.38346]
[1777578037391,33.52,76465.25,0.0,-0.93321,8e-05,6.37537]
[1777578042426,33.52,76460.0,0.0,-0.93362,8e-05,6.34434]
[1777578043433,33.52,76455.5,0.0,-0.93398,8e-05,6.31796]
[1777578045447,33.52,76451.95,0.0,-0.93425,8e-05,6.29727]
[1777578048215,33.52,76451.39,0.0,-0.93429,8e-05,6.29414]
[1777578051618,33.52,76451.18,0.0,-0.9343,8e-05,6.29318]
[1777578051790,33.52,76451.18,0.0,-0.9343,8e-05,6.29318]
[1777578052732,33.52,76451.22,0.0,-0.9343,8e-05,6.29358]
[1777578052785,33.52,76449.55,0.0,-0.93443,8e-05,6.28392]
[1777578053503,33.52,76446.47,0.0,-0.93467,8e-05,6.26597]
[1777578055517,33.52,76444.45,0.0,-0.93482,8e-05,6.25444]
[1777578060552,33.52,76447.66,0.0,-0.93456,8e-05,6.27381]
[1777578065587,33.53,76447.28,0.0,-0.93458,8e-05,6.27216]
[1777578066594,33.53,76444.77,0.0,-0.93478,8e-05,6.25766]
[1777578071629,33.53,76444.59,0.0,-0.93478,8e-05,6.25737]
[1777578076076,33.53,76443.53,0.0,-0.93486,8e-05,6.25159]
[1777578076793,33.53,76444.7,0.0,-0.93476,8e-05,6.25853]
[1777578076870,33.53,76432.42,0.0,-0.9357,8e-05,6.18746]
[1777578077671,33.53,76427.09,0.0,-0.9361,8e-05,6.15693]
[1777578080692,33.53,76430.96,0.0,-0.9358,8e-05,6.18007]
[1777578082706,33.53,76429.03,0.0,-0.93594,8e-05,6.1694]
[1777578087740,33.54,76428.73,0.0,-0.93595,8e-05,6.16889]
[1777578090761,33.54,76431.89,0.0,-0.9357,8e-05,6.18784]
[1777578095797,33.54,76432.38,0.0,-0.93569,8e-05,6.1869]
[1777578097356,33.54,76432.56,0.0,-0.93567,8e-05,6.18813]
[1777578097595,33.54,76432.56,0.0,-0.93567,8e-05,6.18813]
[1777578097811,33.54,76432.6,0.0,-0.93567,8e-05,6.18855]
[1777578098979,33.54,76432.6,0.0,-0.93567,8e-05,6.18855]
[1777578099075,33.54,76432.6,0.0,-0.93567,8e-05,6.18855]
[1777578099205,33.54,76432.6,0.0,-0.93567,8e-05,6.18855]
[1777578099176,33.54,76430.9,0.0,-0.9358,8e-05,6.17892]
[1777578099306,33.54,76430.9,0.0,-0.9358,8e-05,6.17892]
[1777578099825,33.54,76430.49,0.0,-0.93582,8e-05,6.17675]
[1777578104860,33.54,76431.67,0.0,-0.93572,8e-05,6.18459]
[1777578108799,33.55,76432.34,0.0,-0.93566,8e-05,6.18899]
[1777578108898,33.55,76432.34,0.0,-0.93566,8e-05,6.18899]
[1777578108948,33.55,76432.34,0.0,-0.93566,8e-05,6.18899]
[1777578109003,33.55,76432.77,0.0,-0.93563,8e-05,6.19165]
[1777578110001,33.55,76432.77,0.0,-0.93563,8e-05,6.19165]
[1777578110179,33.55,76432.77,0.0,-0.93563,8e-05,6.19165]
[1777578110231,33.55,76432.77,0.0,-0.93563,8e-05,6.19165]
[1777578113799,33.55,76433.5,0.0,-0.93556,8e-05,6.19654]
[1777578113972,33.55,76433.5,0.0,-0.93556,8e-05,6.19654]
[1777578114065,33.55,76436.22,0.0,-0.93535,8e-05,6.21243]
[1777578114258,33.55,76436.22,0.0,-0.93535,8e-05,6.21243]
[1777578114379,33.55,76436.22,0.0,-0.93535,8e-05,6.21243]
[1777578114427,33.55,76436.22,0.0,-0.93535,8e-05,6.21243]
[1777578114606,33.55,76436.22,0.0,-0.93535,8e-05,6.21243]
[1777578114687,33.55,76436.22,0.0,-0.93535,8e-05,6.21243]
[1777578114738,33.55,76436.22,0.0,-0.93535,8e-05,6.21243]
[1777578114930,33.55,76437.97,0.0,-0.93522,8e-05,6.2227]
[1777578115633,33.55,76437.97,0.0,-0.93522,8e-05,6.2227]
[1777578115851,33.55,76437.97,0.0,-0.93522,8e-05,6.2227]
[1777578115864,33.55,76437.97,0.0,-0.93522,8e-05,6.2227]
[1777578116034,33.55,76437.97,0.0,-0.93522,8e-05,6.2227]
[1777578116081,33.55,76437.97,0.0,-0.93522,8e-05,6.2227]
[1777578116134,33.55,76438.49,0.0,-0.93518,8e-05,6.22583]
[1777578120456,33.55,76438.72,0.0,-0.93515,8e-05,6.22761]
[1777578120506,33.55,76438.72,0.0,-0.93515,8e-05,6.22761]
[1777578120577,33.55,76438.72,0.0,-0.93515,8e-05,6.22761]
[1777578120622,33.55,76438.72,0.0,-0.93515,8e-05,6.22761]
[1777578120891,33.55,76438.72,0.0,-0.93515,8e-05,6.22761]
[1777578120973,33.55,76440.71,0.0,-0.935,8e-05,6.23926]
[1777578121389,33.55,76440.71,0.0,-0.935,8e-05,6.23926]
[1777578121980,33.55,76444.69,0.0,-0.93469,8e-05,6.26247]
[1777578126926,33.55,76444.67,0.0,-0.93469,8e-05,6.26252]
[1777578126978,33.55,76444.67,0.0,-0.93469,8e-05,6.26252]
[1777578127047,33.55,76444.67,0.0,-0.93469,8e-05,6.26252]
[1777578127099,33.55,76444.67,0.0,-0.93469,8e-05,6.26252]
[1777578127293,33.55,76444.4,0.0,-0.93471,8e-05,6.26106]
[1777578127437,33.55,76444.4,0.0,-0.93471,8e-05,6.26106]
[1777578127479,33.55,76444.4,0.0,-0.93471,8e-05,6.26106]
[1777578127573,33.55,76444.4,0.0,-0.93471,8e-05,6.26106]
[1777578127622,33.55,76444.4,0.0,-0.93471,8e-05,6.26106]
[1777578128022,33.55,76443.0,0.0,-0.93482,8e-05,6.25298]
[1777578129809,33.55,76442.67,0.0,-0.93484,8e-05,6.25114]
[1777578129954,33.55,76442.67,0.0,-0.93484,8e-05,6.25114]
[1777578129991,33.55,76442.67,0.0,-0.93484,8e-05,6.25114]
[1777578130067,33.55,76442.67,0.0,-0.93484,8e-05,6.25114]
[1777578130147,33.55,76442.67,0.0,-0.93484,8e-05,6.25114]
[1777578130192,33.55,76442.67,0.0,-0.93484,8e-05,6.25114]
[1777578130247,33.55,76442.6,0.0,-0.93485,8e-05,6.25081]
[1777578130324,33.55,76442.6,0.0,-0.93485,8e-05,6.25081]
[1777578130545,33.55,76442.6,0.0,-0.93485,8e-05,6.25081]
[1777578130704,33.55,76442.6,0.0,-0.93485,8e-05,6.25081]
[1777578130735,33.55,76442.6,0.0,-0.93485,8e-05,6.25081]
[1777578130831,33.55,76442.6,0.0,-0.93485,8e-05,6.25081]
[1777578130882,33.55,76442.6,0.0,-0.93485,8e-05,6.25081]
[1777578131043,33.55,76442.38,0.0,-0.93486,8e-05,6.24961]
[1777578131404,33.55,76442.38,0.0,-0.93486,8e-05,6.24961]
[1777578131506,33.55,76442.38,0.0,-0.93486,8e-05,6.24961]
[1777578131554,33.55,76442.38,0.0,-0.93486,8e-05,6.24961]
[1777578132050,33.55,76441.58,0.0,-0.93492,8e-05,6.24504]
[1777578134190,33.55,76442.39,0.0,-0.93486,8e-05,6.24983]
[1777578134213,33.55,76442.23,0.0,-0.93487,8e-05,6.24899]
[1777578134359,33.55,76442.23,0.0,-0.93487,8e-05,6.24899]
[1777578134411,33.55,76442.23,0.0,-0.93487,8e-05,6.24899]
[1777578134477,33.55,76442.23,0.0,-0.93487,8e-05,6.24899]
[1777578134495,33.55,76442.23,0.0,-0.93487,8e-05,6.24899]
[1777578134533,33.55,76442.23,0.0,-0.93487,8e-05,6.24899]
[1777578134597,33.55,76442.23,0.0,-0.93487,8e-05,6.24899]
[1777578134646,33.55,76442.23,0.0,-0.93487,8e-05,6.24899]
[1777578134782,33.55,76442.23,0.0,-0.93487,8e-05,6.24899]
[1777578135096,33.55,76442.23,0.0,-0.93487,8e-05,6.24899]
[1777578135188,33.55,76442.23,0.0,-0.93487,8e-05,6.24899]
[1777578135204,33.55,76442.23,0.0,-0.93487,8e-05,6.24899]
[1777578135234,33.55,76442.23,0.0,-0.93487,8e-05,6.24899]
[1777578135149,33.55,76444.84,0.0,-0.93467,8e-05,6.26424]
[1777578135463,33.55,76444.84,0.0,-0.93467,8e-05,6.26424]
[1777578135488,33.55,76444.84,0.0,-0.93467,8e-05,6.26424]
[1777578135566,33.55,76444.84,0.0,-0.93467,8e-05,6.26424]
[1777578135607,33.55,76444.84,0.0,-0.93467,8e-05,6.26424]
[1777578136079,33.55,76444.23,0.0,-0.93471,8e-05,6.26075]
[1777578142225,33.55,76443.84,0.0,-0.93474,8e-05,6.25877]
[1777578142360,33.55,76443.77,0.0,-0.93474,8e-05,6.25851]
[1777578142406,33.55,76443.77,0.0,-0.93474,8e-05,6.25851]
[1777578142494,33.55,76443.77,0.0,-0.93474,8e-05,6.25851]
[1777578142535,33.55,76443.77,0.0,-0.93474,8e-05,6.25851]
[1777578143128,33.55,76445.32,0.0,-0.93462,8e-05,6.2676]
[1777578143311,33.55,76445.32,0.0,-0.93462,8e-05,6.2676]
[1777578143555,33.55,76445.32,0.0,-0.93462,8e-05,6.2676]
[1777578143596,33.55,76445.32,0.0,-0.93462,8e-05,6.2676]
[1777578144135,33.55,76446.68,0.0,-0.93452,8e-05,6.27557]
[1777578147511,33.55,76445.9,0.0,-0.93458,8e-05,6.27117]
[1777578147673,33.55,76445.9,0.0,-0.93458,8e-05,6.27117]
[1777578147725,33.55,76445.9,0.0,-0.93458,8e-05,6.27117]
[1777578148163,33.55,76446.17,0.0,-0.93455,8e-05,6.2728]
[1777578153198,33.55,76447.28,0.0,-0.93451,8e-05,6.27476]
[1777578155516,33.55,76447.72,0.0,-0.93447,8e-05,6.27742]
[1777578155578,33.55,76447.72,0.0,-0.93447,8e-05,6.27742]
[1777578155629,33.55,76447.72,0.0,-0.93447,8e-05,6.27742]
[1777578156218,33.55,76446.61,0.0,-0.93456,8e-05,6.27101]
[1777578157468,33.55,76446.47,0.0,-0.93457,8e-05,6.27026]
[1777578157531,33.55,76446.47,0.0,-0.93457,8e-05,6.27026]
[1777578158233,33.55,76447.57,0.0,-0.93448,8e-05,6.27673]
[1777578159054,33.55,76447.57,0.0,-0.93448,8e-05,6.27673]
[1777578159077,33.55,76447.57,0.0,-0.93448,8e-05,6.27673]
[1777578159113,33.55,76447.57,0.0,-0.93448,8e-05,6.27673]
[1777578159239,33.55,76448.52,0.0,-0.93441,8e-05,6.28231]
[1777578159977,33.55,76448.52,0.0,-0.93441,8e-05,6.28231]
[1777578160247,33.56,76452.5,0.0,-0.9341,8e-05,6.30557]
[1777578161444,33.56,76452.52,0.0,-0.9341,8e-05,6.3057]
[1777578161460,33.56,76452.52,0.0,-0.9341,8e-05,6.3057]
[1777578161628,33.56,76452.52,0.0,-0.9341,8e-05,6.3057]
[1777578161761,33.56,76452.52,0.0,-0.9341,8e-05,6.3057]
[1777578161868,33.56,76452.52,0.0,-0.9341,8e-05,6.3057]
[1777578161921,33.56,76452.52,0.0,-0.9341,8e-05,6.3057]
[1777578162026,33.56,76452.52,0.0,-0.9341,8e-05,6.3057]
[1777578162206,33.56,76452.52,0.0,-0.9341,8e-05,6.3057]
[1777578163426,33.56,76451.42,0.0,-0.93418,8e-05,6.2993]
[1777578163438,33.56,76451.42,0.0,-0.93418,8e-05,6.2993]
[1777578163478,33.56,76451.42,0.0,-0.93418,8e-05,6.2993]
[1777578164275,33.56,76451.53,0.0,-0.93417,8e-05,6.29997]
[1777578168093,33.56,76451.49,0.0,-0.93418,8e-05,6.29979]
[1777578168224,33.56,76451.49,0.0,-0.93418,8e-05,6.29979]
[1777578168276,33.56,76451.49,0.0,-0.93418,8e-05,6.29979]
[1777578168250,33.56,76451.31,0.0,-0.93419,8e-05,6.29879]
[1777578172315,33.56,76451.38,0.0,-0.93418,8e-05,6.2993]
[1777578172378,33.56,76451.38,0.0,-0.93418,8e-05,6.2993]
[1777578172511,33.56,76451.38,0.0,-0.93418,8e-05,6.2993]
[1777578172563,33.56,76451.38,0.0,-0.93418,8e-05,6.2993]
[1777578172672,33.56,76451.38,0.0,-0.93418,8e-05,6.2993]
[1777578172786,33.56,76451.38,0.0,-0.93418,8e-05,6.2993]
[1777578172911,33.56,76451.38,0.0,-0.93418,8e-05,6.2993]
[1777578173244,33.56,76451.38,0.0,-0.93418,8e-05,6.2993]
[1777578172941,33.56,76451.67,0.0,-0.93416,8e-05,6.30106]
[1777578173374,33.56,76451.67,0.0,-0.93416,8e-05,6.30106]
[1777578173511,33.56,76451.67,0.0,-0.93416,8e-05,6.30106]
[1777578173559,33.56,76451.67,0.0,-0.93416,8e-05,6.30106]
[1777578173601,33.56,76451.85,0.0,-0.93415,8e-05,6.30211]
[1777578179381,33.56,76452.2,0.0,-0.93412,8e-05,6.30434]
[1777578184510,33.56,76452.82,0.0,-0.93407,8e-05,6.30811]
[1777578184565,33.56,76452.82,0.0,-0.93407,8e-05,6.30811]
[1777578184572,33.56,76452.82,0.0,-0.93407,8e-05,6.30811]
[1777578184631,33.56,76452.82,0.0,-0.93407,8e-05,6.30811]
[1777578184677,33.56,76452.82,0.0,-0.93407,8e-05,6.30811]
[1777578184877,33.56,76452.82,0.0,-0.93407,8e-05,6.30811]
[1777578184882,33.56,76452.14,0.0,-0.93412,8e-05,6.30422]
[1777578189672,33.56,76452.26,0.0,-0.93411,8e-05,6.30504]
[1777578189830,33.56,76452.26,0.0,-0.93411,8e-05,6.30504]
[1777578190013,33.56,76452.26,0.0,-0.93411,8e-05,6.30504]
[1777578190092,33.56,76452.26,0.0,-0.93411,8e-05,6.30504]
[1777578190230,33.56,76452.26,0.0,-0.93411,8e-05,6.30504]
[1777578190188,33.56,76450.72,0.0,-0.93422,8e-05,6.29616]
[1777578190429,33.56,76450.72,0.0,-0.93422,8e-05,6.29616]
[1777578190458,33.56,76448.21,0.0,-0.93442,8e-05,6.28153]
[1777578191744,33.56,76448.21,0.0,-0.93442,8e-05,6.28153]
[1777578191767,33.56,76448.21,0.0,-0.93442,8e-05,6.28153]
[1777578191940,33.56,76448.21,0.0,-0.93442,8e-05,6.28153]
[1777578192103,33.56,76448.21,0.0,-0.93442,8e-05,6.28153]
[1777578192160,33.56,76448.54,0.0,-0.93439,8e-05,6.28361]
[1777578192656,33.56,76448.54,0.0,-0.93439,8e-05,6.28361]
[1777578192813,33.56,76448.54,0.0,-0.93439,8e-05,6.28361]
[1777578192981,33.56,76448.54,0.0,-0.93439,8e-05,6.28361]
[1777578193105,33.56,76448.54,0.0,-0.93439,8e-05,6.28361]
[1777578193158,33.56,76448.54,0.0,-0.93439,8e-05,6.28361]
[1777578193228,33.56,76451.16,0.0,-0.93419,8e-05,6.29894]
[1777578193551,33.56,76451.16,0.0,-0.93419,8e-05,6.29894]
[1777578193602,33.56,76451.16,0.0,-0.93419,8e-05,6.29894]
[1777578193787,33.56,76451.16,0.0,-0.93419,8e-05,6.29894]
[1777578193830,33.56,76451.16,0.0,-0.93419,8e-05,6.29894]
[1777578194015,33.56,76451.16,0.0,-0.93419,8e-05,6.29894]
[1777578194035,33.56,76453.39,0.0,-0.93401,8e-05,6.312]
[1777578194450,33.56,76453.39,0.0,-0.93401,8e-05,6.312]
[1777578194614,33.56,76453.39,0.0,-0.93401,8e-05,6.312]
[1777578194802,33.56,76453.39,0.0,-0.93401,8e-05,6.312]
[1777578194916,33.56,76453.39,0.0,-0.93401,8e-05,6.312]
[1777578194934,33.56,76453.39,0.0,-0.93401,8e-05,6.312]
[1777578194979,33.56,76453.39,0.0,-0.93401,8e-05,6.312]
[1777578195035,33.56,76459.64,0.0,-0.93353,8e-05,6.34854]
[1777578195477,33.56,76459.64,0.0,-0.93353,8e-05,6.34854]
[1777578195547,33.56,76459.64,0.0,-0.93353,8e-05,6.34854]
[1777578195778,33.56,76459.64,0.0,-0.93353,8e-05,6.34854]
[1777578195824,33.56,76459.64,0.0,-0.93353,8e-05,6.34854]
[1777578195944,33.56,76459.64,0.0,-0.93353,8e-05,6.34854]
[1777578196172,33.56,76459.64,0.0,-0.93353,8e-05,6.34854]
[1777578196225,33.56,76459.64,0.0,-0.93353,8e-05,6.34854]
[1777578196273,33.56,76466.93,0.0,-0.93296,8e-05,6.39126]
[1777578197743,33.56,76467.57,0.0,-0.93291,8e-05,6.39502]
[1777578197765,33.56,76467.57,0.0,-0.93291,8e-05,6.39502]
[1777578198087,33.56,76467.57,0.0,-0.93291,8e-05,6.39502]
[1777578198188,33.56,76469.42,0.0,-0.93276,8e-05,6.40571]
[1777578198395,33.56,76469.42,0.0,-0.93276,8e-05,6.40571]
[1777578198640,33.56,76469.42,0.0,-0.93276,8e-05,6.40571]
[1777578198778,33.56,76469.42,0.0,-0.93276,8e-05,6.40571]
[1777578198936,33.56,76469.42,0.0,-0.93276,8e-05,6.40571]
[1777578198959,33.56,76466.28,0.0,-0.93301,8e-05,6.38714]
[1777578199521,33.56,76461.06,0.0,-0.93342,8e-05,6.35649]
[1777578201130,33.56,76461.06,0.0,-0.93342,8e-05,6.35649]
[1777578201206,33.56,76461.06,0.0,-0.93342,8e-05,6.35649]
[1777578206258,33.56,76459.96,0.0,-0.93351,8e-05,6.34988]
[1777578205563,33.56,76455.4,0.0,-0.93387,8e-05,6.32317]
[1777578206570,33.56,76451.51,0.0,-0.93417,8e-05,6.30042]
[1777578207873,33.56,76451.15,0.0,-0.9342,8e-05,6.29839]
[1777578208584,33.56,76453.05,0.0,-0.93405,8e-05,6.30948]
[1777578209456,33.56,76453.05,0.0,-0.93405,8e-05,6.30948]
[1777578210260,33.56,76453.05,0.0,-0.93405,8e-05,6.30948]
[1777578210598,33.56,76448.69,0.0,-0.93438,8e-05,6.28415]
[1777578211413,33.56,76448.69,0.0,-0.93438,8e-05,6.28415]
[1777578211465,33.56,76448.69,0.0,-0.93438,8e-05,6.28415]
[1777578213006,33.56,76448.09,0.0,-0.93448,8e-05,6.27592]
[1777578213062,33.56,76448.67,0.0,-0.93443,8e-05,6.27947]
[1777578213619,33.56,76440.09,0.0,-0.93509,8e-05,6.2296]
[1777578215633,33.56,76437.54,0.0,-0.93528,8e-05,6.21506]
[1777578218653,33.56,76432.49,0.0,-0.93566,8e-05,6.18638]
[1777578222682,33.56,76427.69,0.0,-0.93601,8e-05,6.15952]
[1777578223560,33.56,76427.69,0.0,-0.93601,8e-05,6.15952]
[1777578223689,33.56,76423.14,0.0,-0.93636,8e-05,6.13355]
[1777578225704,33.56,76422.05,0.0,-0.93643,8e-05,6.12782]
[1777578229460,33.56,76422.17,0.0,-0.93641,8e-05,6.12938]
[1777578233760,33.57,76418.54,0.0,-0.93666,8e-05,6.11013]
[1777578234768,33.57,76416.74,0.0,-0.93679,8e-05,6.10011]
[1777578235453,33.57,76416.74,0.0,-0.93679,8e-05,6.10011]
[1777578235513,33.57,76416.74,0.0,-0.93679,8e-05,6.10011]
[1777578236042,33.57,76416.74,0.0,-0.93679,8e-05,6.10011]
[1777578236309,33.57,76416.74,0.0,-0.93679,8e-05,6.10011]
[1777578236102,33.57,76403.86,0.0,-0.93775,7e-05,6.02689]
[1777578236790,33.57,76399.25,0.0,-0.93809,7e-05,6.00112]
[1777578237418,33.57,76399.25,0.0,-0.93809,7e-05,6.00112]
[1777578237797,33.57,76392.15,0.0,-0.93861,7e-05,5.96138]
[1777578240818,33.58,76390.1,0.0,-0.93874,7e-05,5.95136]
[1777578241626,33.58,76390.1,0.0,-0.93874,7e-05,5.95136]
[1777578241825,33.58,76396.94,0.0,-0.93823,7e-05,5.9906]
[1777578244846,33.58,76398.86,0.0,-0.93806,7e-05,6.00294]
[1777578247442,33.58,76398.94,0.0,-0.93805,7e-05,6.00433]
[1777578247605,33.58,76398.94,0.0,-0.93805,7e-05,6.00433]
[1777578247867,33.58,76399.68,0.0,-0.93799,7e-05,6.009]
[1777578249846,33.58,76400.24,0.0,-0.93794,7e-05,6.01264]
[1777578249897,33.58,76400.24,0.0,-0.93794,7e-05,6.01264]
[1777578250002,33.58,76400.24,0.0,-0.93794,7e-05,6.01264]
[1777578250036,33.58,76400.24,0.0,-0.93794,7e-05,6.01264]
[1777578250052,33.59,76400.09,0.0,-0.93794,7e-05,6.01225]
[1777578250719,33.59,76400.09,0.0,-0.93794,7e-05,6.01225]
[1777578250856,33.59,76400.09,0.0,-0.93794,7e-05,6.01225]
[1777578250879,33.59,76400.09,0.0,-0.93794,7e-05,6.01225]
[1777578250888,33.59,76400.03,0.0,-0.93794,7e-05,6.01237]
[1777578254216,33.59,76400.2,0.0,-0.93792,7e-05,6.01426]
[1777578254340,33.59,76400.2,0.0,-0.93792,7e-05,6.01426]
[1777578254302,33.59,76400.21,0.0,-0.93791,7e-05,6.01478]
[1777578254391,33.59,76400.21,0.0,-0.93791,7e-05,6.01478]
[1777578254690,33.59,76400.21,0.0,-0.93791,7e-05,6.01478]
[1777578254879,33.59,76400.21,0.0,-0.93791,7e-05,6.01478]
[1777578254908,33.59,76400.21,0.0,-0.93791,7e-05,6.01478]
[1777578254997,33.59,76400.21,0.0,-0.93791,7e-05,6.01478]
[1777578255011,33.59,76400.21,0.0,-0.93791,7e-05,6.01478]
[1777578255149,33.59,76400.21,0.0,-0.93791,7e-05,6.01478]
[1777578255233,33.59,76400.21,0.0,-0.93791,7e-05,6.01478]
[1777578255316,33.59,76400.75,0.0,-0.93786,7e-05,6.0183]
[1777578255406,33.59,76400.75,0.0,-0.93786,7e-05,6.0183]
[1777578255926,33.59,76400.75,0.0,-0.93786,7e-05,6.0183]
[1777578255976,33.59,76400.75,0.0,-0.93786,7e-05,6.0183]
[1777578256027,33.59,76400.75,0.0,-0.93786,7e-05,6.0183]
[1777578256044,33.59,76400.75,0.0,-0.93786,7e-05,6.0183]
[1777578256226,33.59,76400.75,0.0,-0.93786,7e-05,6.0183]
[1777578256237,33.59,76400.75,0.0,-0.93786,7e-05,6.0183]
[1777578256240,33.59,76409.07,0.0,-0.93724,7e-05,6.06613]
[1777578256576,33.59,76409.07,0.0,-0.93724,7e-05,6.06613]
[1777578256703,33.59,76409.07,0.0,-0.93724,7e-05,6.06613]
[1777578256986,33.59,76409.07,0.0,-0.93724,7e-05,6.06613]
[1777578257042,33.59,76409.07,0.0,-0.93724,7e-05,6.06613]
[1777578257141,33.59,76409.07,0.0,-0.93724,7e-05,6.06613]
[1777578257193,33.59,76409.07,0.0,-0.93724,7e-05,6.06613]
[1777578257272,33.59,76409.07,0.0,-0.93724,7e-05,6.06613]
[1777578257323,33.59,76409.07,0.0,-0.93724,7e-05,6.06613]
[1777578257370,33.59,76411.75,0.0,-0.93703,7e-05,6.08182]
[1777578261956,33.6,76412.1,0.0,-0.93699,7e-05,6.08521]
[1777578262115,33.6,76412.1,0.0,-0.93699,7e-05,6.08521]
[1777578262166,33.6,76412.1,0.0,-0.93699,7e-05,6.08521]
[1777578262899,33.6,76412.18,0.0,-0.93698,7e-05,6.086]
[1777578263015,33.6,76412.18,0.0,-0.93698,7e-05,6.086]
[1777578263063,33.6,76412.18,0.0,-0.93698,7e-05,6.086]
[1777578266373,33.6,76411.21,0.0,-0.93704,7e-05,6.08146]
[1777578266461,33.6,76410.57,0.0,-0.93708,7e-05,6.07814]
[1777578266513,33.6,76410.57,0.0,-0.93708,7e-05,6.07814]
[1777578266587,33.6,76410.57,0.0,-0.93708,7e-05,6.07814]
[1777578266640,33.6,76410.57,0.0,-0.93708,7e-05,6.07814]
[1777578266703,33.6,76410.57,0.0,-0.93708,7e-05,6.07814]
[1777578266756,33.6,76410.57,0.0,-0.93708,7e-05,6.07814]
[1777578268549,33.6,76410.37,0.0,-0.93709,7e-05,6.07767]
[1777578268585,33.6,76410.37,0.0,-0.93709,7e-05,6.07767]
[1777578268658,33.6,76410.37,0.0,-0.93709,7e-05,6.07767]
[1777578268699,33.6,76410.37,0.0,-0.93709,7e-05,6.07767]
[1777578269015,33.6,76410.78,0.0,-0.93705,7e-05,6.08035]
[1777578275057,33.61,76412.61,0.0,-0.93693,7e-05,6.08808]
[1777578276150,33.61,76412.61,0.0,-0.93693,7e-05,6.08808]
[1777578276197,33.61,76412.61,0.0,-0.93693,7e-05,6.08808]
[1777578276362,33.61,76412.61,0.0,-0.93693,7e-05,6.08808]
[1777578277823,33.61,76412.38,0.0,-0.93694,7e-05,6.08738]
[1777578277923,33.61,76412.38,0.0,-0.93694,7e-05,6.08738]
[1777578277934,33.61,76412.38,0.0,-0.93694,7e-05,6.08738]
[1777578278079,33.61,76412.38,0.0,-0.93694,7e-05,6.08738]
[1777578278148,33.61,76412.38,0.0,-0.93694,7e-05,6.08738]
[1777578278175,33.61,76412.45,0.0,-0.93693,7e-05,6.08809]
[1777578278872,33.61,76412.45,0.0,-0.93693,7e-05,6.08809]
[1777578279620,33.61,76414.45,0.0,-0.93678,8e-05,6.09984]
[1777578279733,33.61,76414.45,0.0,-0.93678,8e-05,6.09984]
[1777578279908,33.61,76414.45,0.0,-0.93678,8e-05,6.09984]
[1777578279955,33.61,76414.45,0.0,-0.93678,8e-05,6.09984]
[1777578280041,33.61,76414.45,0.0,-0.93678,8e-05,6.09984]
[1777578280084,33.61,76414.45,0.0,-0.93678,8e-05,6.09984]
[1777578280091,33.61,76420.82,0.0,-0.93629,8e-05,6.13664]
[1777578283765,33.61,76421.76,0.0,-0.93621,8e-05,6.14271]
[1777578283919,33.61,76421.76,0.0,-0.93621,8e-05,6.14271]
[1777578283971,33.61,76421.76,0.0,-0.93621,8e-05,6.14271]
[1777578289155,33.62,76420.36,0.0,-0.9363,8e-05,6.13606]
[1777578290467,33.62,76420.36,0.0,-0.9363,8e-05,6.13606]
[1777578290718,33.62,76420.36,0.0,-0.9363,8e-05,6.13606]
[1777578290769,33.62,76420.36,0.0,-0.9363,8e-05,6.13606]
[1777578291111,33.62,76420.36,0.0,-0.9363,8e-05,6.13606]
[1777578291258,33.62,76420.36,0.0,-0.9363,8e-05,6.13606]
[1777578291314,33.62,76420.36,0.0,-0.9363,8e-05,6.13606]
[1777578294866,33.62,76416.53,0.0,-0.93657,8e-05,6.11539]
[1777578294920,33.62,76416.53,0.0,-0.93657,8e-05,6.11539]
[1777578294928,33.62,76416.53,0.0,-0.93657,8e-05,6.11539]
[1777578295197,33.62,76416.42,0.0,-0.93658,8e-05,6.11504]
[1777578300232,33.62,76414.57,0.0,-0.9367,8e-05,6.1059]
[1777578300882,33.62,76414.57,0.0,-0.9367,8e-05,6.1059]
[1777578301063,33.62,76414.57,0.0,-0.9367,8e-05,6.1059]
[1777578302246,33.62,76406.22,0.0,-0.93731,7e-05,6.05884]
[1777578303599,33.62,76403.42,0.0,-0.93752,7e-05,6.04327]
[1777578303628,33.62,76403.42,0.0,-0.93752,7e-05,6.04327]
[1777578303669,33.62,76403.42,0.0,-0.93752,7e-05,6.04327]
[1777578303814,33.62,76403.42,0.0,-0.93752,7e-05,6.04327]
[1777578303950,33.62,76403.42,0.0,-0.93752,7e-05,6.04327]
[1777578304201,33.62,76403.42,0.0,-0.93752,7e-05,6.04327]
[1777578304313,33.62,76403.42,0.0,-0.93752,7e-05,6.04327]
[1777578304409,33.63,76408.94,0.0,-0.9371,7e-05,6.07513]
[1777578304443,33.63,76408.94,0.0,-0.9371,7e-05,6.07513]
[1777578304631,33.63,76408.94,0.0,-0.9371,7e-05,6.07513]
[1777578304745,33.63,76408.94,0.0,-0.9371,7e-05,6.07513]
[1777578304826,33.63,76408.94,0.0,-0.9371,7e-05,6.07513]
[1777578305267,33.63,76411.7,0.0,-0.93689,7e-05,6.09124]
[1777578309799,33.63,76413.09,0.0,-0.93677,8e-05,6.10015]
[1777578309964,33.63,76413.09,0.0,-0.93677,8e-05,6.10015]
[1777578310015,33.63,76413.09,0.0,-0.93677,8e-05,6.10015]
[1777578310302,33.63,76412.93,0.0,-0.93677,8e-05,6.09986]
[1777578315336,33.63,76412.67,0.0,-0.93677,8e-05,6.09995]
[1777578317765,33.64,76412.63,0.0,-0.93677,8e-05,6.10036]
[1777578317816,33.64,76412.63,0.0,-0.93677,8e-05,6.10036]
[1777578317894,33.64,76412.63,0.0,-0.93677,8e-05,6.10036]
[1777578317935,33.64,76412.63,0.0,-0.93677,8e-05,6.10036]
[1777578318037,33.64,76412.63,0.0,-0.93676,8e-05,6.10068]
[1777578322984,33.64,76412.98,0.0,-0.93672,8e-05,6.10395]
[1777578323397,33.64,76412.98,0.0,-0.93672,8e-05,6.10395]
[1777578323519,33.64,76412.98,0.0,-0.93672,8e-05,6.10427]
[1777578323570,33.64,76412.98,0.0,-0.93672,8e-05,6.10427]
[1777578324406,33.64,76412.98,0.0,-0.93672,8e-05,6.10427]
[1777578324473,33.64,76411.61,0.0,-0.93681,8e-05,6.09676]
[1777578324525,33.64,76411.61,0.0,-0.93681,8e-05,6.09676]
[1777578325037,33.64,76411.61,0.0,-0.93681,8e-05,6.09676]
[1777578325084,33.64,76411.61,0.0,-0.93681,8e-05,6.09676]
[1777578325097,33.64,76411.61,0.0,-0.93681,8e-05,6.09676]
[1777578325139,33.64,76411.61,0.0,-0.93681,8e-05,6.09676]
[1777578325408,33.64,76411.25,0.0,-0.93684,7e-05,6.09503]
[1777578326326,33.64,76411.25,0.0,-0.93684,7e-05,6.09503]
[1777578326416,33.64,76411.38,0.0,-0.93682,7e-05,6.09611]
[1777578327707,33.64,76411.29,0.0,-0.93683,7e-05,6.09593]
[1777578327747,33.64,76411.29,0.0,-0.93683,7e-05,6.09593]
[1777578327854,33.64,76411.29,0.0,-0.93683,7e-05,6.09593]
[1777578327869,33.64,76411.29,0.0,-0.93683,7e-05,6.09593]
[1777578328430,33.64,76411.43,0.0,-0.93681,8e-05,6.09706]
[1777578328966,33.64,76411.43,0.0,-0.93681,8e-05,6.09706]
[1777578328977,33.64,76411.43,0.0,-0.93681,8e-05,6.09706]
[1777578329031,33.64,76411.43,0.0,-0.93681,8e-05,6.09706]
[1777578329246,33.64,76411.43,0.0,-0.93681,8e-05,6.09706]
[1777578329323,33.64,76411.43,0.0,-0.93681,8e-05,6.09706]
[1777578329437,33.64,76413.22,0.0,-0.93667,8e-05,6.10763]
[1777578329585,33.64,76413.22,0.0,-0.93667,8e-05,6.10763]
[1777578329662,33.64,76413.22,0.0,-0.93667,8e-05,6.10763]
[1777578330125,33.64,76413.22,0.0,-0.93667,8e-05,6.10763]
[1777578330444,33.65,76415.25,0.0,-0.93652,8e-05,6.11956]
[1777578331404,33.65,76415.25,0.0,-0.93652,8e-05,6.11956]
[1777578331451,33.65,76415.87,0.0,-0.93651,8e-05,6.11868]
[1777578331544,33.65,76415.87,0.0,-0.93651,8e-05,6.11868]
[1777578331655,33.65,76415.87,0.0,-0.93651,8e-05,6.11868]
[1777578331846,33.65,76415.87,0.0,-0.93651,8e-05,6.11868]
[1777578332000,33.65,76415.87,0.0,-0.93651,8e-05,6.11868]
[1777578332458,33.65,76415.36,0.0,-0.93654,8e-05,6.11605]
[1777578335479,33.65,76417.93,0.0,-0.93634,8e-05,6.13164]
[1777578336466,33.65,76417.93,0.0,-0.93634,8e-05,6.13164]
[1777578336612,33.65,76417.93,0.0,-0.93634,8e-05,6.13164]
[1777578336814,33.65,76417.93,0.0,-0.93634,8e-05,6.13164]
[1777578336931,33.65,76417.93,0.0,-0.93634,8e-05,6.13164]
[1777578337062,33.65,76417.93,0.0,-0.93634,8e-05,6.13164]
[1777578337164,33.65,76415.47,0.0,-0.93652,8e-05,6.11812]
[1777578337472,33.65,76415.47,0.0,-0.93652,8e-05,6.11812]
[1777578337823,33.65,76415.47,0.0,-0.93652,8e-05,6.11812]
[1777578337874,33.65,76415.47,0.0,-0.93652,8e-05,6.11812]
[1777578337961,33.65,76415.47,0.0,-0.93652,8e-05,6.11812]
[1777578338212,33.65,76415.47,0.0,-0.93652,8e-05,6.11812]
[1777578338308,33.65,76414.13,0.0,-0.93661,8e-05,6.11076]
[1777578338485,33.65,76414.13,0.0,-0.93661,8e-05,6.11076]
[1777578338848,33.65,76414.13,0.0,-0.93661,8e-05,6.11076]
[1777578338944,33.65,76414.13,0.0,-0.93661,8e-05,6.11076]
[1777578338988,33.65,76412.34,0.0,-0.93674,8e-05,6.10084]
[1777578339661,33.65,76412.34,0.0,-0.93674,8e-05,6.10084]
[1777578339792,33.65,76412.34,0.0,-0.93674,8e-05,6.10084]
[1777578339960,33.65,76412.34,0.0,-0.93674,8e-05,6.10084]
[1777578340008,33.65,76412.34,0.0,-0.93674,8e-05,6.10084]
[1777578340060,33.65,76412.06,0.0,-0.93676,8e-05,6.09957]
[1777578342865,33.65,76411.64,0.0,-0.93679,8e-05,6.0975]
[1777578343042,33.65,76411.64,0.0,-0.93679,8e-05,6.0975]
[1777578343605,33.65,76411.64,0.0,-0.93678,8e-05,6.09815]
[1777578343775,33.65,76411.64,0.0,-0.93678,8e-05,6.09815]
[1777578343938,33.65,76411.64,0.0,-0.93678,8e-05,6.09815]
[1777578344106,33.65,76411.64,0.0,-0.93678,8e-05,6.09815]
[1777578344284,33.65,76411.64,0.0,-0.93678,8e-05,6.09815]
[1777578344303,33.65,76411.64,0.0,-0.93678,8e-05,6.09815]
[1777578344402,33.65,76411.64,0.0,-0.93678,8e-05,6.09815]
[1777578344440,33.66,76405.37,0.0,-0.93724,7e-05,6.06276]
[1777578344668,33.66,76405.37,0.0,-0.93724,7e-05,6.06276]
[1777578344842,33.66,76405.37,0.0,-0.93724,7e-05,6.06276]
[1777578344950,33.66,76405.37,0.0,-0.93724,7e-05,6.06276]
[1777578345011,33.66,76405.37,0.0,-0.93724,7e-05,6.06276]
[1777578345086,33.66,76405.37,0.0,-0.93724,7e-05,6.06276]
[1777578345357,33.66,76405.37,0.0,-0.93724,7e-05,6.06276]
[1777578345450,33.66,76401.61,0.0,-0.93752,7e-05,6.04178]
[1777578345592,33.66,76401.61,0.0,-0.93752,7e-05,6.04178]
[1777578345664,33.66,76401.61,0.0,-0.93752,7e-05,6.04178]
[1777578345670,33.66,76401.61,0.0,-0.93752,7e-05,6.04178]
[1777578346252,33.66,76401.61,0.0,-0.93752,7e-05,6.04178]
[1777578346412,33.66,76401.61,0.0,-0.93752,7e-05,6.04178]
[1777578346455,33.66,76401.26,0.0,-0.93754,7e-05,6.0402]
[1777578346621,33.66,76401.26,0.0,-0.93754,7e-05,6.0402]
[1777578347283,33.66,76401.26,0.0,-0.93754,7e-05,6.0402]
[1777578347311,33.66,76401.08,0.0,-0.93754,7e-05,6.0396]
[1777578347479,33.66,76401.08,0.0,-0.93754,7e-05,6.0396]
[1777578347590,33.66,76401.08,0.0,-0.93754,7e-05,6.0396]
[1777578347626,33.66,76400.08,0.0,-0.93762,7e-05,6.03391]
[1777578350498,33.66,76399.41,0.0,-0.93766,7e-05,6.03095]
[1777578351591,33.66,76397.55,0.0,-0.93778,7e-05,6.02124]
[1777578356960,33.67,76396.77,0.0,-0.93782,7e-05,6.01858]
[1777578357124,33.67,76396.77,0.0,-0.93782,7e-05,6.01858]
[1777578357225,33.67,76396.97,0.0,-0.93779,7e-05,6.02058]
[1777578358414,33.67,76396.97,0.0,-0.93779,7e-05,6.02058]
[1777578358454,33.67,76396.97,0.0,-0.93779,7e-05,6.02058]
[1777578360876,33.67,76395.22,0.0,-0.93791,7e-05,6.01156]
[1777578362910,33.67,76394.5,0.0,-0.93795,7e-05,6.00838]
[1777578362918,33.67,76394.5,0.0,-0.93795,7e-05,6.00838]
[1777578363381,33.67,76394.5,0.0,-0.93795,7e-05,6.00838]
[1777578363426,33.67,76394.6,0.0,-0.93793,7e-05,6.00984]
[1777578363500,33.67,76394.6,0.0,-0.93793,7e-05,6.00984]
[1777578363617,33.67,76394.6,0.0,-0.93793,7e-05,6.00984]
[1777578363644,33.67,76394.6,0.0,-0.93793,7e-05,6.00984]
[1777578363674,33.67,76394.66,0.0,-0.93793,7e-05,6.01018]
[1777578367193,33.68,76394.58,0.0,-0.93792,7e-05,6.01062]
[1777578367293,33.68,76394.49,0.0,-0.93792,7e-05,6.01099]
[1777578367601,33.68,76394.49,0.0,-0.93792,7e-05,6.01099]
[1777578367756,33.68,76394.49,0.0,-0.93792,7e-05,6.01099]
[1777578367878,33.68,76394.49,0.0,-0.93792,7e-05,6.01099]
[1777578368186,33.68,76394.49,0.0,-0.93792,7e-05,6.01099]
[1777578368244,33.68,76391.85,0.0,-0.93811,7e-05,5.99651]
[1777578369219,33.68,76391.85,0.0,-0.93811,7e-05,5.99651]
[1777578369252,33.68,76391.85,0.0,-0.93811,7e-05,5.99651]
[1777578369385,33.68,76391.85,0.0,-0.93811,7e-05,5.99651]
[1777578369419,33.68,76390.38,0.0,-0.93821,7e-05,5.98867]
[1777578369569,33.68,76390.38,0.0,-0.93821,7e-05,5.98867]
[1777578369596,33.68,76390.38,0.0,-0.93821,7e-05,5.98867]
[1777578370069,33.68,76390.38,0.0,-0.93821,7e-05,5.98867]
[1777578370140,33.68,76390.38,0.0,-0.93821,7e-05,5.98867]
[1777578370263,33.68,76390.38,0.0,-0.93821,7e-05,5.98867]
[1777578370441,33.68,76390.38,0.0,-0.93821,7e-05,5.98867]
[1777578370273,33.68,76391.4,0.0,-0.93813,7e-05,5.9949]
[1777578371000,33.68,76391.4,0.0,-0.93813,7e-05,5.9949]
[1777578371066,33.68,76391.4,0.0,-0.93813,7e-05,5.9949]
[1777578371343,33.68,76391.4,0.0,-0.93813,7e-05,5.9949]
[1777578371478,33.68,76391.4,0.0,-0.93813,7e-05,5.9949]
[1777578371445,33.68,76393.54,0.0,-0.93796,7e-05,6.00746]
[1777578371694,33.68,76393.54,0.0,-0.93796,7e-05,6.00746]
[1777578371731,33.68,76393.44,0.0,-0.93797,7e-05,6.00689]
[1777578372686,33.68,76393.44,0.0,-0.93797,7e-05,6.00689]
[1777578372943,33.68,76393.44,0.0,-0.93797,7e-05,6.00689]
[1777578372991,33.68,76393.44,0.0,-0.93797,7e-05,6.00689]
[1777578373032,33.69,76393.36,0.0,-0.93796,7e-05,6.00733]
[1777578378780,33.69,76392.37,0.0,-0.93801,7e-05,6.00395]
[1777578379516,33.69,76392.37,0.0,-0.93801,7e-05,6.00395]
[1777578379808,33.69,76392.37,0.0,-0.93801,7e-05,6.00395]
[1777578379862,33.69,76392.37,0.0,-0.93801,7e-05,6.00395]
[1777578380004,33.69,76392.37,0.0,-0.93801,7e-05,6.00395]
[1777578380210,33.69,76392.37,0.0,-0.93801,7e-05,6.00395]
[1777578380243,33.69,76392.51,0.0,-0.93799,7e-05,6.00564]
[1777578385829,33.7,76392.67,0.0,-0.93794,7e-05,6.00875]
[1777578389821,33.7,76392.06,0.0,-0.93797,7e-05,6.0066]
[1777578389873,33.7,76392.06,0.0,-0.93797,7e-05,6.0066]
[1777578389882,33.7,76392.06,0.0,-0.93797,7e-05,6.0066]
[1777578390224,33.7,76392.06,0.0,-0.93797,7e-05,6.0066]
[1777578390296,33.7,76386.34,0.0,-0.93838,7e-05,5.97515]
[1777578390572,33.7,76386.34,0.0,-0.93838,7e-05,5.97515]
[1777578390688,33.7,76386.34,0.0,-0.93838,7e-05,5.97515]
[1777578390833,33.7,76386.34,0.0,-0.93838,7e-05,5.97515]
[1777578390957,33.7,76386.34,0.0,-0.93838,7e-05,5.97515]
[1777578391041,33.7,76385.17,0.0,-0.93851,7e-05,5.96435]
[1777578395677,33.71,76385.21,0.0,-0.93848,7e-05,5.96606]
[1777578395823,33.71,76385.21,0.0,-0.93848,7e-05,5.96606]
[1777578395977,33.71,76385.21,0.0,-0.93848,7e-05,5.96606]
[1777578396287,33.71,76385.21,0.0,-0.93848,7e-05,5.96606]
[1777578396397,33.71,76385.21,0.0,-0.93848,7e-05,5.96606]
[1777578396497,33.71,76385.1,0.0,-0.93848,7e-05,5.96644]
[1777578396636,33.71,76385.1,0.0,-0.93848,7e-05,5.96644]
[1777578396647,33.71,76385.1,0.0,-0.93848,7e-05,5.96644]
[1777578396905,33.71,76385.2,0.0,-0.93847,7e-05,5.967]
[1777578397913,33.71,76388.85,0.0,-0.93819,7e-05,5.9886]
[1777578398920,33.71,76390.39,0.0,-0.93808,7e-05,5.9973]
[1777578401940,33.72,76388.6,0.0,-0.93818,7e-05,5.98905]
[1777578406976,33.72,76388.37,0.0,-0.93817,7e-05,5.99014]
[1777578412011,33.73,76387.66,0.0,-0.93819,7e-05,5.98857]
[1777578417498,33.73,76388.95,0.0,-0.93807,7e-05,5.9978]
[1777578417046,33.73,76391.76,0.0,-0.93785,7e-05,6.01417]
[1777578418053,33.73,76394.75,0.0,-0.93763,7e-05,6.03155]
[1777578421074,33.74,76398.85,0.0,-0.9373,7e-05,6.0561]
[1777578426110,33.74,76397.93,0.0,-0.93735,7e-05,6.05285]
[1777578431147,33.75,76397.83,0.0,-0.93733,7e-05,6.05423]
[1777578432998,33.75,76397.55,0.0,-0.93734,7e-05,6.05302]
[1777578433220,33.75,76397.55,0.0,-0.93734,7e-05,6.05302]
[1777578433343,33.75,76397.55,0.0,-0.93734,7e-05,6.05302]
[1777578433427,33.75,76397.55,0.0,-0.93734,7e-05,6.05302]
[1777578433445,33.75,76397.31,0.0,-0.93736,7e-05,6.05204]
[1777578439203,33.75,76397.14,0.0,-0.93734,7e-05,6.05334]
[1777578440001,33.75,76397.14,0.0,-0.93734,7e-05,6.05334]
[1777578440065,33.75,76397.14,0.0,-0.93734,7e-05,6.05334]
[1777578440206,33.75,76397.14,0.0,-0.93734,7e-05,6.05334]
[1777578440279,33.75,76397.14,0.0,-0.93734,7e-05,6.05334]
[1777578440371,33.75,76397.14,0.0,-0.93734,7e-05,6.05334]
[1777578440402,33.75,76397.14,0.0,-0.93734,7e-05,6.05334]
[1777578440476,33.75,76397.14,0.0,-0.93734,7e-05,6.05334]
[1777578440528,33.75,76397.14,0.0,-0.93734,7e-05,6.05334]
[1777578440472,33.75,76398.62,0.0,-0.93722,7e-05,6.06211]
[1777578441274,33.75,76398.62,0.0,-0.93722,7e-05,6.06211]
[1777578441411,33.75,76398.62,0.0,-0.93722,7e-05,6.06211]
[1777578441459,33.75,76398.62,0.0,-0.93722,7e-05,6.06211]
[1777578441507,33.76,76401.42,0.0,-0.93701,7e-05,6.07838]
[1777578441916,33.76,76401.42,0.0,-0.93701,7e-05,6.07838]
[1777578442169,33.76,76401.42,0.0,-0.93701,7e-05,6.07838]
[1777578442185,33.76,76401.42,0.0,-0.93701,7e-05,6.07838]
[1777578442224,33.76,76399.63,0.0,-0.93714,7e-05,6.06854]
[1777578447449,33.76,76400.51,0.0,-0.93706,7e-05,6.0749]
[1777578447551,33.76,76400.41,0.0,-0.93706,7e-05,6.07467]
[1777578447591,33.76,76400.41,0.0,-0.93706,7e-05,6.07467]
[1777578447641,33.76,76400.41,0.0,-0.93706,7e-05,6.07467]
[1777578448266,33.76,76400.07,0.0,-0.93708,7e-05,6.07307]
[1777578450520,33.76,76400.07,0.0,-0.93708,7e-05,6.07307]
[1777578450547,33.76,76400.51,0.0,-0.93704,7e-05,6.07625]
[1777578450738,33.76,76400.51,0.0,-0.93704,7e-05,6.07625]
[1777578451095,33.76,76400.51,0.0,-0.93704,7e-05,6.07625]
[1777578451298,33.76,76400.51,0.0,-0.93704,7e-05,6.07625]
[1777578451525,33.76,76400.51,0.0,-0.93704,7e-05,6.07625]
[1777578451570,33.76,76400.51,0.0,-0.93704,7e-05,6.07625]
[1777578451583,33.76,76405.82,0.0,-0.93668,7e-05,6.1021]
[1777578452112,33.76,76405.82,0.0,-0.93668,7e-05,6.1021]
[1777578452244,33.76,76405.82,0.0,-0.93668,7e-05,6.1021]
[1777578452538,33.76,76405.82,0.0,-0.93668,7e-05,6.1021]
[1777578452294,33.76,76406.3,0.0,-0.93664,7e-05,6.10512]
[1777578452625,33.76,76406.3,0.0,-0.93664,7e-05,6.10512]
[1777578452643,33.76,76406.3,0.0,-0.93664,7e-05,6.10512]
[1777578452693,33.76,76406.3,0.0,-0.93664,7e-05,6.10512]
[1777578453301,33.76,76405.16,0.0,-0.93672,7e-05,6.09891]
[1777578457948,33.77,76404.7,0.0,-0.93675,7e-05,6.09719]
[1777578458458,33.77,76404.7,0.0,-0.93675,7e-05,6.09719]
[1777578458569,33.77,76404.7,0.0,-0.93675,7e-05,6.09719]
[1777578458509,33.77,76404.87,0.0,-0.93672,7e-05,6.09876]
[1777578458613,33.77,76404.87,0.0,-0.93672,7e-05,6.09876]
[1777578458703,33.77,76404.87,0.0,-0.93672,7e-05,6.09876]
[1777578458751,33.77,76404.87,0.0,-0.93672,7e-05,6.09876]
[1777578458812,33.77,76404.87,0.0,-0.93672,7e-05,6.09876]
[1777578458932,33.77,76404.87,0.0,-0.93672,7e-05,6.09876]
[1777578459047,33.77,76404.87,0.0,-0.93672,7e-05,6.09876]
[1777578459442,33.77,76404.87,0.0,-0.93672,7e-05,6.09876]
[1777578459500,33.77,76404.87,0.0,-0.93672,7e-05,6.09876]
[1777578459591,33.77,76406.58,0.0,-0.93659,7e-05,6.10881]
[1777578459840,33.77,76406.58,0.0,-0.93659,7e-05,6.10881]
[1777578459884,33.77,76406.58,0.0,-0.93659,7e-05,6.10881]
[1777578460363,33.77,76406.58,0.0,-0.93659,7e-05,6.10881]
[1777578460463,33.77,76414.57,0.0,-0.93599,8e-05,6.15476]
[1777578461357,33.77,76415.16,0.0,-0.93594,8e-05,6.15835]
[1777578462130,33.77,76415.16,0.0,-0.93594,8e-05,6.15835]
[1777578462179,33.77,76415.16,0.0,-0.93594,8e-05,6.15835]
[1777578462203,33.77,76415.16,0.0,-0.93594,8e-05,6.15835]
[1777578462340,33.77,76415.16,0.0,-0.93594,8e-05,6.15835]
[1777578462346,33.77,76415.16,0.0,-0.93594,8e-05,6.15835]
[1777578462363,33.77,76415.82,0.0,-0.93589,8e-05,6.16234]
[1777578462712,33.77,76415.82,0.0,-0.93589,8e-05,6.16234]
[1777578462722,33.77,76415.82,0.0,-0.93589,8e-05,6.16234]
[1777578462774,33.77,76415.82,0.0,-0.93589,8e-05,6.16234]
[1777578467524,33.77,76415.83,0.0,-0.93588,8e-05,6.16321]
[1777578467550,33.77,76415.83,0.0,-0.93588,8e-05,6.16321]
[1777578467576,33.77,76415.83,0.0,-0.93588,8e-05,6.16321]
[1777578467541,33.77,76415.5,0.0,-0.9359,8e-05,6.16153]
[1777578467623,33.77,76415.5,0.0,-0.9359,8e-05,6.16153]
[1777578467712,33.77,76415.5,0.0,-0.9359,8e-05,6.16153]
[1777578467766,33.77,76415.5,0.0,-0.9359,8e-05,6.16153]
[1777578467829,33.77,76415.5,0.0,-0.9359,8e-05,6.16153]
[1777578467874,33.77,76415.5,0.0,-0.9359,8e-05,6.16153]
[1777578468124,33.77,76415.5,0.0,-0.9359,8e-05,6.16153]
[1777578468290,33.77,76415.5,0.0,-0.9359,8e-05,6.16153]
[1777578468405,33.77,76417.2,0.0,-0.93577,8e-05,6.17149]
[1777578468853,33.77,76417.2,0.0,-0.93577,8e-05,6.17149]
[1777578468984,33.77,76417.2,0.0,-0.93577,8e-05,6.17149]
[1777578469303,33.77,76417.2,0.0,-0.93577,8e-05,6.17149]
[1777578469413,33.77,76418.6,0.0,-0.93566,8e-05,6.17971]
[1777578473389,33.78,76417.31,0.0,-0.93575,8e-05,6.17288]
[1777578473497,33.78,76417.31,0.0,-0.93575,8e-05,6.17288]
[1777578473544,33.78,76417.31,0.0,-0.93575,8e-05,6.17288]
[1777578473592,33.78,76418.1,0.0,-0.93569,8e-05,6.17761]
[1777578474030,33.78,76418.1,0.0,-0.93569,8e-05,6.17761]
[1777578474149,33.78,76418.1,0.0,-0.93569,8e-05,6.17761]
[1777578474188,33.78,76418.1,0.0,-0.93569,8e-05,6.17761]
[1777578474239,33.78,76418.1,0.0,-0.93569,8e-05,6.17761]
[1777578474393,33.78,76418.1,0.0,-0.93569,8e-05,6.17761]
[1777578474403,33.78,76418.1,0.0,-0.93569,8e-05,6.17761]
[1777578474507,33.78,76418.1,0.0,-0.93569,8e-05,6.17761]
[1777578474602,33.78,76424.82,0.0,-0.93517,8e-05,6.21643]
[1777578474669,33.78,76424.82,0.0,-0.93517,8e-05,6.21643]
[1777578474792,33.78,76424.82,0.0,-0.93517,8e-05,6.21643]
[1777578474834,33.78,76424.82,0.0,-0.93517,8e-05,6.21643]
[1777578474892,33.78,76424.82,0.0,-0.93517,8e-05,6.21643]
[1777578475095,33.78,76424.82,0.0,-0.93517,8e-05,6.21643]
[1777578475149,33.78,76424.82,0.0,-0.93517,8e-05,6.21643]
[1777578475350,33.78,76424.82,0.0,-0.93517,8e-05,6.21643]
[1777578475393,33.78,76424.82,0.0,-0.93517,8e-05,6.21643]
[1777578475515,33.78,76424.82,0.0,-0.93517,8e-05,6.21643]
[1777578475551,33.78,76424.82,0.0,-0.93517,8e-05,6.21643]
[1777578475561,33.78,76425.15,0.0,-0.93515,8e-05,6.21846]
[1777578475758,33.78,76425.15,0.0,-0.93515,8e-05,6.21846]
[1777578475880,33.78,76425.15,0.0,-0.93515,8e-05,6.21846]
[1777578475896,33.78,76425.15,0.0,-0.93515,8e-05,6.21846]
[1777578476036,33.78,76425.15,0.0,-0.93515,8e-05,6.21846]
[1777578476043,33.78,76425.15,0.0,-0.93515,8e-05,6.21846]
[1777578476462,33.78,76425.34,0.0,-0.93513,8e-05,6.21969]
[1777578476967,33.78,76425.34,0.0,-0.93513,8e-05,6.21969]
[1777578477241,33.78,76425.34,0.0,-0.93513,8e-05,6.21969]
[1777578477314,33.78,76425.34,0.0,-0.93513,8e-05,6.21969]
[1777578477472,33.78,76425.34,0.0,-0.93513,8e-05,6.21969]
[1777578477586,33.78,76425.34,0.0,-0.93513,8e-05,6.21969]
[1777578477538,33.78,76425.38,0.0,-0.93512,8e-05,6.22005]
[1777578477639,33.78,76425.38,0.0,-0.93512,8e-05,6.22005]
[1777578477719,33.78,76425.38,0.0,-0.93512,8e-05,6.22005]
[1777578477770,33.78,76425.38,0.0,-0.93512,8e-05,6.22005]
[1777578478476,33.78,76431.1,0.0,-0.93469,8e-05,6.25317]
[1777578479158,33.78,76431.1,0.0,-0.93469,8e-05,6.25317]
[1777578479383,33.78,76431.1,0.0,-0.93469,8e-05,6.25317]
[1777578479491,33.78,76431.1,0.0,-0.93469,8e-05,6.25317]
[1777578479502,33.78,76431.1,0.0,-0.93469,8e-05,6.25317]
[1777578479589,33.78,76433.02,0.0,-0.93454,8e-05,6.26435]
[1777578479627,33.78,76433.02,0.0,-0.93454,8e-05,6.26435]
[1777578479665,33.78,76433.02,0.0,-0.93454,8e-05,6.26435]
[1777578480490,33.78,76431.41,0.0,-0.93466,8e-05,6.25511]
[1777578480726,33.78,76431.41,0.0,-0.93466,8e-05,6.25511]
[1777578480816,33.78,76431.41,0.0,-0.93466,8e-05,6.25511]
[1777578480851,33.78,76431.41,0.0,-0.93466,8e-05,6.25511]
[1777578481247,33.78,76431.41,0.0,-0.93466,8e-05,6.25511]
[1777578481423,33.78,76431.41,0.0,-0.93466,8e-05,6.25511]
[1777578481489,33.78,76431.41,0.0,-0.93466,8e-05,6.25511]
[1777578481591,33.78,76431.41,0.0,-0.93466,8e-05,6.25511]
[1777578481497,33.78,76419.53,0.0,-0.93556,8e-05,6.18675]
[1777578481767,33.78,76419.53,0.0,-0.93556,8e-05,6.18675]
[1777578482298,33.78,76419.53,0.0,-0.93556,8e-05,6.18675]
[1777578482326,33.78,76419.53,0.0,-0.93556,8e-05,6.18675]
[1777578482503,33.78,76419.8,0.0,-0.93554,8e-05,6.18849]
[1777578482634,33.78,76419.8,0.0,-0.93554,8e-05,6.18849]
[1777578482701,33.78,76419.8,0.0,-0.93554,8e-05,6.18849]
[1777578482811,33.78,76419.8,0.0,-0.93554,8e-05,6.18849]
[1777578482984,33.78,76419.8,0.0,-0.93554,8e-05,6.18849]
[1777578483511,33.78,76416.58,0.0,-0.93578,8e-05,6.1702]
[1777578488546,33.78,76417.04,0.0,-0.93573,8e-05,6.1739]
[1777578488947,33.78,76417.04,0.0,-0.93573,8e-05,6.1739]
[1777578489134,33.78,76417.04,0.0,-0.93573,8e-05,6.1739]
[1777578489259,33.78,76417.04,0.0,-0.93573,8e-05,6.1739]
[1777578489553,33.78,76417.67,0.0,-0.93568,8e-05,6.17772]
[1777578490577,33.78,76417.67,0.0,-0.93568,8e-05,6.17772]
[1777578490608,33.78,76414.52,0.0,-0.93592,8e-05,6.15987]
[1777578491397,33.78,76414.52,0.0,-0.93592,8e-05,6.15987]
[1777578491421,33.78,76414.52,0.0,-0.93592,8e-05,6.15987]
[1777578491494,33.78,76414.52,0.0,-0.93592,8e-05,6.15987]
[1777578491567,33.78,76402.35,0.0,-0.93683,7e-05,6.09061]
[1777578491769,33.78,76402.35,0.0,-0.93683,7e-05,6.09061]
[1777578492574,33.78,76401.84,0.0,-0.93686,7e-05,6.08804]
[1777578494305,33.78,76401.92,0.0,-0.93685,7e-05,6.08884]
[1777578494443,33.78,76401.92,0.0,-0.93685,7e-05,6.08884]
[1777578494542,33.79,76401.92,0.0,-0.93685,7e-05,6.08918]
[1777578494654,33.79,76401.92,0.0,-0.93685,7e-05,6.08918]
[1777578497311,33.79,76401.92,0.0,-0.93685,7e-05,6.08918]
[1777578497452,33.79,76401.92,0.0,-0.93685,7e-05,6.08918]
[1777578497609,33.79,76402.5,0.0,-0.93679,7e-05,6.0935]
[1777578497639,33.79,76402.5,0.0,-0.93679,7e-05,6.0935]
[1777578497889,33.79,76402.5,0.0,-0.93679,7e-05,6.0935]
[1777578497988,33.79,76402.5,0.0,-0.93679,7e-05,6.0935]
[1777578498049,33.79,76402.5,0.0,-0.93679,7e-05,6.0935]
[1777578498280,33.79,76402.5,0.0,-0.93679,7e-05,6.0935]
[1777578498399,33.79,76402.5,0.0,-0.93679,7e-05,6.0935]
[1777578498616,33.79,76407.5,0.0,-0.93641,8e-05,6.12233]
[1777578498707,33.79,76407.5,0.0,-0.93641,8e-05,6.12233]
[1777578498783,33.79,76407.5,0.0,-0.93641,8e-05,6.12233]
[1777578498835,33.79,76407.5,0.0,-0.93641,8e-05,6.12233]
[1777578498881,33.79,76407.5,0.0,-0.93641,8e-05,6.12233]
[1777578498887,33.79,76407.5,0.0,-0.93641,8e-05,6.12233]
[1777578499003,33.79,76407.5,0.0,-0.93641,8e-05,6.12233]
[1777578499623,33.79,76407.5,0.0,-0.93641,8e-05,6.12233]
[1777578499623,33.79,76410.91,0.0,-0.93615,8e-05,6.14209]
[1777578499791,33.79,76410.91,0.0,-0.93615,8e-05,6.14209]
[1777578500360,33.79,76410.91,0.0,-0.93615,8e-05,6.14209]
[1777578500630,33.79,76410.77,0.0,-0.93616,8e-05,6.14155]
[1777578500639,33.79,76410.77,0.0,-0.93616,8e-05,6.14155]
[1777578500985,33.79,76410.77,0.0,-0.93616,8e-05,6.14155]
[1777578502625,33.79,76412.06,0.0,-0.93606,8e-05,6.14918]
[1777578503651,33.79,76409.4,0.0,-0.93625,8e-05,6.13446]
[1777578506600,33.79,76410.5,0.0,-0.93617,8e-05,6.14102]
[1777578506719,33.79,76410.67,0.0,-0.93615,8e-05,6.14225]
[1777578507586,33.79,76412.13,0.0,-0.93603,8e-05,6.15111]
[1777578507680,33.79,76418.8,0.0,-0.93553,8e-05,6.18934]
[1777578512715,33.8,76419.26,0.0,-0.93553,8e-05,6.18815]
[1777578517722,33.8,76419.72,0.0,-0.93548,8e-05,6.19156]
[1777578517807,33.8,76419.72,0.0,-0.93548,8e-05,6.19156]
[1777578517812,33.8,76421.52,0.0,-0.93534,8e-05,6.20209]
[1777578518756,33.8,76423.85,0.0,-0.93516,8e-05,6.21566]
[1777578521575,33.8,76423.96,0.0,-0.93515,8e-05,6.21645]
[1777578521613,33.8,76435.74,0.0,-0.93425,8e-05,6.28465]
[1777578521721,33.8,76435.74,0.0,-0.93425,8e-05,6.28465]
[1777578521894,33.8,76435.74,0.0,-0.93425,8e-05,6.28465]
[1777578522548,33.8,76435.74,0.0,-0.93425,8e-05,6.28465]
[1777578522640,33.8,76435.74,0.0,-0.93425,8e-05,6.28465]
[1777578522634,33.8,76437.54,0.0,-0.93411,8e-05,6.2951]
[1777578522785,33.8,76431.22,0.0,-0.93459,8e-05,6.25853]
[1777578524799,33.8,76429.62,0.0,-0.93471,8e-05,6.24947]
[1777578529834,33.8,76428.82,0.0,-0.93477,8e-05,6.24535]
[1777578534869,33.8,76427.54,0.0,-0.93486,8e-05,6.2385]
[1777578538897,33.8,76429.08,0.0,-0.93474,8e-05,6.24778]
[1777578542230,33.8,76427.35,0.0,-0.93486,8e-05,6.23816]
[1777578543931,33.8,76429.14,0.0,-0.93473,8e-05,6.24859]
[1777578544939,33.8,76426.86,0.0,-0.9349,8e-05,6.23553]
[1777578548025,33.8,76427.68,0.0,-0.93483,8e-05,6.24045]
[1777578548065,33.8,76427.68,0.0,-0.93483,8e-05,6.24045]
[1777578548166,33.81,76428.3,0.0,-0.93478,8e-05,6.24422]
[1777578548967,33.81,76434.5,0.0,-0.93431,8e-05,6.28004]
[1777578550100,33.81,76434.5,0.0,-0.93431,8e-05,6.28004]
[1777578550453,33.81,76434.5,0.0,-0.93431,8e-05,6.28004]
[1777578550875,33.81,76432.5,0.0,-0.93446,8e-05,6.26859]
[1777578551070,33.81,76432.5,0.0,-0.93446,8e-05,6.26859]
[1777578551396,33.81,76432.5,0.0,-0.93446,8e-05,6.26859]
[1777578551480,33.81,76432.5,0.0,-0.93446,8e-05,6.26859]
[1777578551611,33.81,76432.5,0.0,-0.93446,8e-05,6.26859]
[1777578551670,33.81,76428.87,0.0,-0.93474,8e-05,6.24767]
[1777578551808,33.81,76428.87,0.0,-0.93474,8e-05,6.24767]
[1777578551830,33.81,76428.87,0.0,-0.93474,8e-05,6.24767]
[1777578551989,33.81,76429.33,0.0,-0.9347,8e-05,6.25033]
[1777578557014,33.81,76430.39,0.0,-0.93462,8e-05,6.25674]
[1777578557191,33.81,76430.39,0.0,-0.93462,8e-05,6.25674]
[1777578557241,33.81,76430.39,0.0,-0.93462,8e-05,6.25674]
[1777578558270,33.81,76430.52,0.0,-0.93461,8e-05,6.25763]
[1777578558468,33.81,76430.52,0.0,-0.93461,8e-05,6.25763]
[1777578558520,33.81,76430.52,0.0,-0.93461,8e-05,6.25763]
[1777578559045,33.81,76430.69,0.0,-0.93459,8e-05,6.25867]
[1777578559646,33.81,76430.69,0.0,-0.93459,8e-05,6.25867]
[1777578559690,33.81,76430.69,0.0,-0.93459,8e-05,6.25867]
[1777578559068,33.81,76430.61,0.0,-0.9346,8e-05,6.25821]
[1777578559865,33.81,76430.61,0.0,-0.9346,8e-05,6.25821]
[1777578560045,33.81,76430.61,0.0,-0.9346,8e-05,6.25821]
[1777578560244,33.81,76430.61,0.0,-0.9346,8e-05,6.25821]
[1777578560295,33.81,76430.61,0.0,-0.9346,8e-05,6.25821]
[1777578560340,33.81,76426.32,0.0,-0.93492,8e-05,6.23359]
[1777578566089,33.81,76425.78,0.0,-0.93496,8e-05,6.23099]
[1777578571124,33.81,76425.85,0.0,-0.93499,8e-05,6.22721]
[1777578573402,33.81,76426.18,0.0,-0.93496,8e-05,6.22921]
[1777578573581,33.81,76426.18,0.0,-0.93496,8e-05,6.22921]
[1777578573632,33.81,76426.18,0.0,-0.93496,8e-05,6.22921]
[1777578573682,33.81,76426.12,0.0,-0.93497,8e-05,6.22896]
[1777578576569,33.81,76426.61,0.0,-0.93493,8e-05,6.23197]
[1777578576713,33.81,76426.61,0.0,-0.93493,8e-05,6.23197]
[1777578576638,33.81,76426.25,0.0,-0.93495,8e-05,6.22998]
[1777578576755,33.81,76426.25,0.0,-0.93495,8e-05,6.22998]
[1777578577295,33.81,76426.25,0.0,-0.93495,8e-05,6.22998]
[1777578577624,33.81,76426.25,0.0,-0.93495,8e-05,6.22998]
[1777578577709,33.81,76435.29,0.0,-0.93426,8e-05,6.28228]
[1777578578592,33.81,76435.29,0.0,-0.93426,8e-05,6.28228]
[1777578578638,33.81,76435.29,0.0,-0.93426,8e-05,6.28228]
[1777578578701,33.81,76441.21,0.0,-0.9338,8e-05,6.31661]
[1777578578751,33.81,76441.21,0.0,-0.9338,8e-05,6.31661]
[1777578578993,33.81,76441.21,0.0,-0.9338,8e-05,6.31661]
[1777578579473,33.81,76441.21,0.0,-0.9338,8e-05,6.31661]
[1777578579685,33.81,76441.21,0.0,-0.9338,8e-05,6.31661]
[1777578579739,33.81,76432.27,0.0,-0.93449,8e-05,6.26478]
[1777578580392,33.81,76432.27,0.0,-0.93449,8e-05,6.26478]
[1777578580449,33.81,76432.27,0.0,-0.93449,8e-05,6.26478]
[1777578580675,33.81,76432.27,0.0,-0.93449,8e-05,6.26478]
[1777578580693,33.81,76432.27,0.0,-0.93449,8e-05,6.26478]
[1777578580538,33.81,76424.15,0.0,-0.93511,8e-05,6.21799]
[1777578580824,33.81,76424.15,0.0,-0.93511,8e-05,6.21799]
[1777578580954,33.81,76424.15,0.0,-0.93511,8e-05,6.21799]
[1777578581618,33.81,76424.15,0.0,-0.93511,8e-05,6.21799]
[1777578581719,33.81,76423.55,0.0,-0.93516,8e-05,6.21464]
[1777578581749,33.81,76423.55,0.0,-0.93516,8e-05,6.21464]
[1777578581802,33.81,76423.55,0.0,-0.93516,8e-05,6.21464]
[1777578582204,33.81,76424.97,0.0,-0.93505,8e-05,6.22294]
[1777578583963,33.81,76425.18,0.0,-0.93503,8e-05,6.22425]
[1777578584064,33.81,76425.18,0.0,-0.93503,8e-05,6.22425]
[1777578584116,33.81,76425.18,0.0,-0.93503,8e-05,6.22425]
[1777578584218,33.81,76424.73,0.0,-0.93506,8e-05,6.22176]
[1777578586387,33.81,76425.88,0.0,-0.93497,8e-05,6.2285]
[1777578586439,33.81,76425.88,0.0,-0.93497,8e-05,6.2285]
[1777578586500,33.81,76425.88,0.0,-0.93497,8e-05,6.2285]
[1777578586552,33.81,76425.88,0.0,-0.93497,8e-05,6.2285]
[1777578591729,33.81,76425.16,0.0,-0.93502,8e-05,6.22487]
[1777578592512,33.81,76424.57,0.0,-0.93506,8e-05,6.22158]
[1777578592546,33.81,76424.57,0.0,-0.93506,8e-05,6.22158]
[1777578592562,33.81,76424.57,0.0,-0.93506,8e-05,6.22158]
[1777578593437,33.81,76424.34,0.0,-0.93508,8e-05,6.22037]
[1777578593476,33.81,76424.34,0.0,-0.93508,8e-05,6.22037]
[1777578593520,33.81,76424.34,0.0,-0.93508,8e-05,6.22037]
[1777578593536,33.81,76421.94,0.0,-0.93526,8e-05,6.20668]
[1777578594011,33.81,76421.94,0.0,-0.93526,8e-05,6.20668]
[1777578594186,33.81,76421.94,0.0,-0.93526,8e-05,6.20668]
[1777578594207,33.81,76421.94,0.0,-0.93526,8e-05,6.20668]
[1777578594287,33.81,76420.72,0.0,-0.93535,8e-05,6.1998]
[1777578594780,33.81,76420.72,0.0,-0.93535,8e-05,6.1998]
[1777578594888,33.81,76420.72,0.0,-0.93535,8e-05,6.1998]
[1777578594924,33.81,76420.72,0.0,-0.93535,8e-05,6.1998]
[1777578594950,33.81,76420.72,0.0,-0.93535,8e-05,6.1998]
[1777578595392,33.81,76420.72,0.0,-0.93535,8e-05,6.1998]
[1777578595616,33.81,76420.72,0.0,-0.93535,8e-05,6.1998]
[1777578595720,33.81,76420.72,0.0,-0.93535,8e-05,6.1998]
[1777578595648,33.81,76421.83,0.0,-0.93527,8e-05,6.20632]
[1777578595786,33.81,76421.83,0.0,-0.93527,8e-05,6.20632]
[1777578596302,33.82,76420.4,0.0,-0.93537,8e-05,6.19824]
[1777578598568,33.82,76420.78,0.0,-0.93534,8e-05,6.20057]
[1777578598632,33.82,76420.78,0.0,-0.93534,8e-05,6.20057]
[1777578598682,33.82,76420.78,0.0,-0.93534,8e-05,6.20057]
[1777578598730,33.82,76420.78,0.0,-0.93534,8e-05,6.20072]
[1777578600163,33.82,76420.53,0.0,-0.93536,8e-05,6.19943]
[1777578600320,33.82,76420.53,0.0,-0.93536,8e-05,6.19943]
[1777578600544,33.82,76420.53,0.0,-0.93536,8e-05,6.19943]
[1777578600580,33.82,76423.29,0.0,-0.93515,8e-05,6.21545]
[1777578601634,33.82,76423.29,0.0,-0.93515,8e-05,6.21545]
[1777578601690,33.82,76409.93,0.0,-0.93616,8e-05,6.13886]
[1777578602349,33.82,76392.53,0.0,-0.93746,7e-05,6.03991]
[1777578603652,33.82,76392.53,0.0,-0.93746,7e-05,6.03991]
[1777578603753,33.82,76388.09,0.0,-0.93779,7e-05,6.01471]
[1777578604208,33.82,76388.09,0.0,-0.93779,7e-05,6.01471]
[1777578604332,33.82,76388.09,0.0,-0.93779,7e-05,6.01471]
[1777578604350,33.82,76388.09,0.0,-0.93779,7e-05,6.01471]
[1777578604485,33.82,76388.09,0.0,-0.93779,7e-05,6.01471]
[1777578604555,33.82,76388.09,0.0,-0.93779,7e-05,6.01471]
[1777578604634,33.82,76388.72,0.0,-0.93774,7e-05,6.01808]
[1777578604944,33.82,76388.72,0.0,-0.93774,7e-05,6.01808]
[1777578605212,33.82,76388.72,0.0,-0.93774,7e-05,6.01808]
[1777578605565,33.82,76388.72,0.0,-0.93774,7e-05,6.01808]
[1777578605696,33.82,76388.72,0.0,-0.93774,7e-05,6.01808]
[1777578605573,33.82,76394.56,0.0,-0.93731,7e-05,6.05156]
[1777578605912,33.82,76394.56,0.0,-0.93731,7e-05,6.05156]
[1777578606218,33.82,76394.56,0.0,-0.93731,7e-05,6.05156]
[1777578606319,33.82,76394.56,0.0,-0.93731,7e-05,6.05156]
[1777578606413,33.82,76394.56,0.0,-0.93731,7e-05,6.05156]
[1777578606661,33.82,76394.56,0.0,-0.93731,7e-05,6.05156]
[1777578606722,33.82,76400.52,0.0,-0.93686,7e-05,6.08576]
[1777578608393,33.82,76402.77,0.0,-0.93668,7e-05,6.09919]
[1777578609325,33.82,76402.77,0.0,-0.93668,7e-05,6.09919]
[1777578609456,33.82,76402.77,0.0,-0.93668,7e-05,6.09919]
[1777578609635,33.82,76402.77,0.0,-0.93668,7e-05,6.09919]
[1777578609658,33.82,76395.74,0.0,-0.9372,7e-05,6.05956]
[1777578609797,33.82,76395.74,0.0,-0.9372,7e-05,6.05956]
[1777578610408,33.82,76395.74,0.0,-0.9372,7e-05,6.05956]
[1777578610541,33.82,76395.74,0.0,-0.9372,7e-05,6.05956]
[1777578610755,33.82,76395.74,0.0,-0.9372,7e-05,6.05956]
[1777578610767,33.82,76395.74,0.0,-0.9372,7e-05,6.05956]
[1777578610758,33.82,76388.63,0.0,-0.93772,7e-05,6.02013]
[1777578611103,33.82,76388.63,0.0,-0.93772,7e-05,6.02013]
[1777578611721,33.82,76388.63,0.0,-0.93772,7e-05,6.02013]
[1777578611742,33.82,76386.08,0.0,-0.9379,7e-05,6.00574]
[1777578611848,33.82,76386.08,0.0,-0.9379,7e-05,6.00574]
[1777578612005,33.82,76386.08,0.0,-0.9379,7e-05,6.00574]
[1777578612483,33.82,76386.08,0.0,-0.9379,7e-05,6.00574]
[1777578612527,33.82,76386.08,0.0,-0.9379,7e-05,6.00574]
[1777578612606,33.82,76386.08,0.0,-0.9379,7e-05,6.00574]
[1777578612707,33.82,76385.89,0.0,-0.93791,7e-05,6.00512]
[1777578612847,33.82,76385.89,0.0,-0.93791,7e-05,6.00512]
[1777578613428,33.82,76384.45,0.0,-0.93801,7e-05,5.99747]
[1777578614017,33.82,76384.45,0.0,-0.93801,7e-05,5.99747]
[1777578614084,33.82,76384.45,0.0,-0.93801,7e-05,5.99747]
[1777578614373,33.82,76384.45,0.0,-0.93801,7e-05,5.99747]
[1777578614435,33.83,76384.3,0.0,-0.93802,7e-05,5.9971]
[1777578615945,33.82,76385.98,0.0,-0.9379,7e-05,6.00642]
[1777578616130,33.82,76385.98,0.0,-0.9379,7e-05,6.00642]
[1777578616348,33.82,76385.98,0.0,-0.9379,7e-05,6.00642]
[1777578616408,33.82,76385.98,0.0,-0.9379,7e-05,6.00642]
[1777578616515,33.82,76385.98,0.0,-0.9379,7e-05,6.00642]
[1777578616607,33.83,76389.05,0.0,-0.93766,7e-05,6.02421]
[1777578616835,33.83,76389.05,0.0,-0.93766,7e-05,6.02421]
[1777578617456,33.83,76390.46,0.0,-0.93755,7e-05,6.03262]
[1777578620477,33.82,76387.09,0.0,-0.93781,7e-05,6.01257]
[1777578621484,33.82,76384.64,0.0,-0.938,7e-05,5.99807]
[1777578622491,33.82,76378.83,0.0,-0.93844,7e-05,5.96472]
[1777578626637,33.82,76379.69,0.0,-0.93838,7e-05,5.96898]
[1777578631554,33.82,76383.89,0.0,-0.93812,7e-05,5.98794]
[1777578632560,33.82,76387.46,0.0,-0.93786,7e-05,6.00803]
[1777578633568,33.82,76385.84,0.0,-0.93798,7e-05,5.99883]
[1777578635582,33.82,76384.35,0.0,-0.9381,7e-05,5.98911]
[1777578636589,33.82,76386.52,0.0,-0.93795,7e-05,6.00068]
[1777578637596,33.81,76388.24,0.0,-0.93784,7e-05,6.00972]
[1777578638603,33.81,76386.51,0.0,-0.93797,7e-05,5.99927]
[1777578640617,33.81,76388.1,0.0,-0.93787,7e-05,6.00689]
[1777578645652,33.8,76388.16,0.0,-0.93791,7e-05,6.00382]
[1777578650687,33.79,76389.03,0.0,-0.93789,7e-05,6.00536]
[1777578655722,33.79,76388.31,0.0,-0.93799,7e-05,5.99794]
[1777578657378,33.78,76388.05,0.0,-0.93802,7e-05,5.99581]
[1777578657406,33.78,76388.05,0.0,-0.93802,7e-05,5.99581]
[1777578657736,33.78,76388.21,0.0,-0.93802,7e-05,5.99605]
[1777578658924,33.78,76389.16,0.0,-0.93796,7e-05,6.00076]
[1777578659045,33.78,76389.16,0.0,-0.93796,7e-05,6.00076]
[1777578659750,33.78,76391.54,0.0,-0.93779,7e-05,6.01354]
[1777578660030,33.78,76391.54,0.0,-0.93779,7e-05,6.01354]
[1777578660052,33.78,76391.54,0.0,-0.93779,7e-05,6.01354]
[1777578660140,33.78,76391.54,0.0,-0.93779,7e-05,6.01354]
[1777578660153,33.78,76391.54,0.0,-0.93779,7e-05,6.01354]
[1777578660757,33.78,76390.92,0.0,-0.93784,7e-05,6.00989]
[1777578661340,33.78,76390.92,0.0,-0.93784,7e-05,6.00989]
[1777578661439,33.78,76390.92,0.0,-0.93784,7e-05,6.00989]
[1777578661485,33.78,76390.92,0.0,-0.93784,7e-05,6.00989]
[1777578661764,33.78,76392.86,0.0,-0.93769,7e-05,6.02068]
[1777578662495,33.78,76392.86,0.0,-0.93769,7e-05,6.02068]
[1777578662515,33.78,76392.86,0.0,-0.93769,7e-05,6.02068]
[1777578662566,33.78,76392.86,0.0,-0.93769,7e-05,6.02068]
[1777578662762,33.78,76392.86,0.0,-0.93769,7e-05,6.02068]
[1777578662803,33.78,76392.86,0.0,-0.93769,7e-05,6.02068]
[1777578662771,33.78,76393.13,0.0,-0.93768,7e-05,6.02205]
[1777578662901,33.78,76393.13,0.0,-0.93768,7e-05,6.02205]
[1777578662987,33.78,76393.13,0.0,-0.93768,7e-05,6.02205]
[1777578663533,33.78,76393.13,0.0,-0.93768,7e-05,6.02205]
[1777578663778,33.78,76402.88,0.0,-0.93695,7e-05,6.07717]
[1777578664380,33.78,76402.88,0.0,-0.93695,7e-05,6.07717]
[1777578664600,33.78,76402.88,0.0,-0.93695,7e-05,6.07717]
[1777578664648,33.78,76402.88,0.0,-0.93695,7e-05,6.07717]
[1777578664785,33.78,76409.24,0.0,-0.93647,8e-05,6.11384]
[1777578664889,33.78,76409.24,0.0,-0.93647,8e-05,6.11384]
[1777578664946,33.78,76409.24,0.0,-0.93647,8e-05,6.11384]
[1777578665458,33.78,76409.24,0.0,-0.93647,8e-05,6.11384]
[1777578665572,33.78,76409.24,0.0,-0.93647,8e-05,6.11384]
[1777578665624,33.78,76409.24,0.0,-0.93647,8e-05,6.11384]
[1777578665792,33.78,76409.09,0.0,-0.93648,8e-05,6.11334]
[1777578667153,33.78,76411.96,0.0,-0.93626,8e-05,6.13002]
[1777578667427,33.78,76411.96,0.0,-0.93626,8e-05,6.13002]
[1777578667479,33.78,76411.96,0.0,-0.93626,8e-05,6.13002]
[1777578667637,33.78,76411.96,0.0,-0.93626,8e-05,6.13002]
[1777578667701,33.78,76411.96,0.0,-0.93626,8e-05,6.13002]
[1777578667799,33.78,76411.96,0.0,-0.93626,8e-05,6.13002]
[1777578667806,33.78,76411.94,0.0,-0.93625,8e-05,6.13048]
[1777578667852,33.78,76411.94,0.0,-0.93625,8e-05,6.13048]
[1777578667910,33.78,76411.94,0.0,-0.93625,8e-05,6.13048]
[1777578667930,33.78,76411.94,0.0,-0.93625,8e-05,6.13048]
[1777578668033,33.78,76411.94,0.0,-0.93625,8e-05,6.13048]
[1777578668111,33.78,76411.94,0.0,-0.93625,8e-05,6.13048]
[1777578668642,33.78,76411.94,0.0,-0.93625,8e-05,6.13048]
[1777578668739,33.78,76411.94,0.0,-0.93625,8e-05,6.13048]
[1777578668813,33.78,76411.14,0.0,-0.93631,8e-05,6.12591]
[1777578668861,33.78,76411.14,0.0,-0.93631,8e-05,6.12591]
[1777578669669,33.78,76411.14,0.0,-0.93631,8e-05,6.12591]
[1777578669796,33.78,76411.14,0.0,-0.93631,8e-05,6.12591]
[1777578669820,33.78,76411.84,0.0,-0.93625,8e-05,6.13047]
[1777578669848,33.78,76411.84,0.0,-0.93625,8e-05,6.13047]
[1777578670411,33.78,76411.84,0.0,-0.93625,8e-05,6.13047]
[1777578670557,33.78,76411.84,0.0,-0.93625,8e-05,6.13047]
[1777578670601,33.78,76411.84,0.0,-0.93625,8e-05,6.13047]
[1777578670827,33.78,76412.51,0.0,-0.9362,8e-05,6.1343]
[1777578671869,33.78,76412.32,0.0,-0.93621,8e-05,6.13377]
[1777578672040,33.78,76412.32,0.0,-0.93621,8e-05,6.13377]
[1777578672091,33.78,76412.32,0.0,-0.93621,8e-05,6.13377]
[1777578672162,33.78,76412.32,0.0,-0.93621,8e-05,6.13377]
[1777578672201,33.78,76412.32,0.0,-0.93621,8e-05,6.13377]
[1777578672273,33.78,76412.32,0.0,-0.93621,8e-05,6.13377]
[1777578672318,33.78,76412.32,0.0,-0.93621,8e-05,6.13377]
[1777578672341,33.78,76412.32,0.0,-0.93621,8e-05,6.13377]
[1777578672417,33.78,76412.32,0.0,-0.93621,8e-05,6.13377]
[1777578672520,33.78,76412.32,0.0,-0.93621,8e-05,6.13377]
[1777578673223,33.78,76412.32,0.0,-0.93621,8e-05,6.13377]
[1777578673540,33.78,76412.32,0.0,-0.93621,8e-05,6.13377]
[1777578673576,33.78,76412.32,0.0,-0.93621,8e-05,6.13377]
[1777578673623,33.78,76411.42,0.0,-0.93627,8e-05,6.1289]
[1777578675124,33.78,76410.26,0.0,-0.93636,8e-05,6.12204]
[1777578675306,33.78,76410.26,0.0,-0.93636,8e-05,6.12204]
[1777578675346,33.78,76410.26,0.0,-0.93636,8e-05,6.12204]
[1777578676800,33.78,76408.54,0.0,-0.9365,8e-05,6.112]
[1777578676888,33.78,76408.46,0.0,-0.9365,8e-05,6.11133]
[1777578676946,33.78,76408.46,0.0,-0.9365,8e-05,6.11133]
[1777578677637,33.78,76408.46,0.0,-0.9365,8e-05,6.11133]
[1777578677766,33.78,76408.46,0.0,-0.9365,8e-05,6.11133]
[1777578677808,33.78,76408.46,0.0,-0.9365,8e-05,6.11133]
[1777578677798,33.78,76409.43,0.0,-0.93643,8e-05,6.11666]
[1777578678728,33.78,76409.43,0.0,-0.93643,8e-05,6.11666]
[1777578678955,33.78,76411.29,0.0,-0.9363,8e-05,6.12706]
[1777578679005,33.78,76411.29,0.0,-0.9363,8e-05,6.12706]
[1777578680609,33.78,76409.56,0.0,-0.93643,8e-05,6.11694]
[1777578680710,33.78,76409.56,0.0,-0.93643,8e-05,6.11694]
[1777578680806,33.78,76408.22,0.0,-0.93653,8e-05,6.10907]
[1777578681038,33.78,76408.22,0.0,-0.93653,8e-05,6.10907]
[1777578686115,33.78,76404.91,0.0,-0.9368,7e-05,6.08903]
[1777578686177,33.78,76404.91,0.0,-0.9368,7e-05,6.08903]
[1777578686213,33.78,76404.91,0.0,-0.9368,7e-05,6.08903]
[1777578686261,33.78,76406.61,0.0,-0.93667,7e-05,6.09872]
[1777578687110,33.78,76406.61,0.0,-0.93667,7e-05,6.09872]
[1777578687252,33.78,76406.61,0.0,-0.93667,7e-05,6.09872]
[1777578687302,33.78,76406.61,0.0,-0.93667,7e-05,6.09872]
[1777578687353,33.78,76409.15,0.0,-0.93648,8e-05,6.113]
[1777578688636,33.78,76409.15,0.0,-0.93648,8e-05,6.113]
[1777578688794,33.78,76409.15,0.0,-0.93648,8e-05,6.113]
[1777578688649,33.78,76410.23,0.0,-0.93641,8e-05,6.11894]
[1777578689177,33.78,76410.23,0.0,-0.93641,8e-05,6.11894]
[1777578689263,33.78,76410.23,0.0,-0.93641,8e-05,6.11894]
[1777578689408,33.78,76410.23,0.0,-0.93641,8e-05,6.11894]
[1777578689692,33.78,76410.23,0.0,-0.93641,8e-05,6.11894]
[1777578689767,33.78,76416.11,0.0,-0.93597,8e-05,6.15233]
[1777578689910,33.78,76416.11,0.0,-0.93597,8e-05,6.15233]
[1777578690324,33.78,76416.11,0.0,-0.93597,8e-05,6.15233]
[1777578690652,33.78,76416.11,0.0,-0.93597,8e-05,6.15233]
[1777578690680,33.78,76421.11,0.0,-0.93559,8e-05,6.18072]
[1777578690922,33.78,76421.11,0.0,-0.93559,8e-05,6.18072]
[1777578691254,33.78,76421.11,0.0,-0.93559,8e-05,6.18072]
[1777578691373,33.78,76421.11,0.0,-0.93559,8e-05,6.18072]
[1777578691483,33.78,76421.11,0.0,-0.93559,8e-05,6.18072]
[1777578691574,33.78,76425.87,0.0,-0.93528,8e-05,6.20299]
[1777578697014,33.77,76426.42,0.0,-0.93526,8e-05,6.20444]
[1777578699595,33.77,76426.46,0.0,-0.93525,8e-05,6.20481]
[1777578699746,33.77,76426.46,0.0,-0.93525,8e-05,6.20481]
[1777578699799,33.77,76426.46,0.0,-0.93525,8e-05,6.20481]
[1777578699840,33.77,76425.69,0.0,-0.93531,8e-05,6.20068]
[1777578699882,33.77,76425.69,0.0,-0.93531,8e-05,6.20068]
[1777578699934,33.77,76425.69,0.0,-0.93531,8e-05,6.20068]
[1777578700036,33.77,76420.94,0.0,-0.93567,8e-05,6.17338]
[1777578705075,33.77,76421.89,0.0,-0.93562,8e-05,6.17723]
[1777578706913,33.77,76421.94,0.0,-0.93562,8e-05,6.1772]
[1777578707031,33.77,76421.94,0.0,-0.93562,8e-05,6.1772]
[1777578707230,33.77,76421.94,0.0,-0.93562,8e-05,6.1772]
[1777578707263,33.77,76421.94,0.0,-0.93562,8e-05,6.1772]
[1777578707327,33.77,76421.96,0.0,-0.93562,8e-05,6.177]
[1777578712894,33.76,76420.8,0.0,-0.93573,8e-05,6.16878]
[1777578713750,33.76,76420.8,0.0,-0.93573,8e-05,6.16878]
[1777578713802,33.76,76420.8,0.0,-0.93573,8e-05,6.16878]
[1777578713849,33.76,76416.74,0.0,-0.93604,8e-05,6.14521]
[1777578713925,33.76,76416.74,0.0,-0.93604,8e-05,6.14521]
[1777578714263,33.76,76416.74,0.0,-0.93604,8e-05,6.14521]
[1777578714362,33.76,76416.74,0.0,-0.93604,8e-05,6.14521]
[1777578714591,33.76,76416.74,0.0,-0.93604,8e-05,6.14521]
[1777578714713,33.76,76416.74,0.0,-0.93604,8e-05,6.14521]
[1777578714815,33.76,76409.89,0.0,-0.93656,8e-05,6.1058]
[1777578714904,33.76,76409.89,0.0,-0.93656,8e-05,6.1058]
[1777578714960,33.76,76409.89,0.0,-0.93656,8e-05,6.1058]
[1777578715160,33.76,76409.89,0.0,-0.93656,8e-05,6.1058]
[1777578715310,33.76,76409.89,0.0,-0.93656,8e-05,6.1058]
[1777578715411,33.76,76411.07,0.0,-0.93648,8e-05,6.11171]
[1777578717999,33.76,76410.75,0.0,-0.93651,8e-05,6.10948]
[1777578718087,33.76,76410.75,0.0,-0.93651,8e-05,6.10948]
[1777578718315,33.76,76410.75,0.0,-0.93651,8e-05,6.10948]
[1777578718408,33.76,76409.7,0.0,-0.93659,8e-05,6.10329]
[1777578720259,33.76,76409.1,0.0,-0.93664,8e-05,6.09967]
[1777578720745,33.76,76409.1,0.0,-0.93664,8e-05,6.09967]
[1777578720761,33.76,76404.8,0.0,-0.93697,7e-05,6.07499]
[1777578721202,33.76,76404.8,0.0,-0.93697,7e-05,6.07499]
[1777578721242,33.76,76404.8,0.0,-0.93697,7e-05,6.07499]
[1777578721326,33.76,76404.8,0.0,-0.93697,7e-05,6.07499]
[1777578721547,33.76,76404.8,0.0,-0.93697,7e-05,6.07499]
[1777578721638,33.76,76389.73,0.0,-0.93809,7e-05,5.98944]
[1777578722195,33.76,76387.85,0.0,-0.93823,7e-05,5.97881]
[1777578723058,33.76,76387.85,0.0,-0.93823,7e-05,5.97881]
[1777578723110,33.76,76387.85,0.0,-0.93823,7e-05,5.97881]
[1777578723227,33.76,76387.85,0.0,-0.93823,7e-05,5.97881]
[1777578723463,33.76,76387.85,0.0,-0.93823,7e-05,5.97881]
[1777578723563,33.76,76387.61,0.0,-0.93825,7e-05,5.97683]
[1777578728827,33.76,76387.72,0.0,-0.93825,7e-05,5.97737]
[1777578729012,33.76,76387.29,0.0,-0.93828,7e-05,5.97492]
[1777578729173,33.76,76387.29,0.0,-0.93828,7e-05,5.97492]
[1777578729245,33.76,76386.05,0.0,-0.93837,7e-05,5.9679]
[1777578730525,33.76,76386.05,0.0,-0.93837,7e-05,5.9679]
[1777578730661,33.76,76386.05,0.0,-0.93837,7e-05,5.9679]
[1777578730831,33.76,76386.05,0.0,-0.93837,7e-05,5.9679]
[1777578730835,33.76,76383.12,0.0,-0.93858,7e-05,5.95138]
[1777578730998,33.76,76383.12,0.0,-0.93858,7e-05,5.95138]
[1777578731177,33.76,76383.12,0.0,-0.93858,7e-05,5.95138]
[1777578731259,33.76,76382.1,0.0,-0.93866,7e-05,5.94564]
[1777578733273,33.76,76378.29,0.0,-0.93894,7e-05,5.92426]
[1777578735211,33.76,76377.9,0.0,-0.93897,7e-05,5.9221]
[1777578739314,33.76,76379.84,0.0,-0.93882,7e-05,5.93316]
[1777578740318,33.76,76379.84,0.0,-0.93882,7e-05,5.93316]
[1777578740322,33.76,76391.82,0.0,-0.93794,7e-05,6.00064]
[1777578741136,33.76,76391.82,0.0,-0.93794,7e-05,6.00064]
[1777578741329,33.76,76395.25,0.0,-0.93769,7e-05,6.01995]
[1777578746107,33.76,76394.31,0.0,-0.93774,7e-05,6.01626]
[1777578751784,33.76,76394.46,0.0,-0.9377,7e-05,6.01925]
[1777578751799,33.77,76396.62,0.0,-0.93758,7e-05,6.0272]
[1777578752406,33.77,76401.43,0.0,-0.93721,7e-05,6.0549]
[1777578753413,33.77,76403.68,0.0,-0.93704,7e-05,6.06806]
[1777578757441,33.77,76400.65,0.0,-0.93725,7e-05,6.05227]
[1777578758210,33.77,76400.65,0.0,-0.93725,7e-05,6.05227]
[1777578758448,33.77,76395.03,0.0,-0.93766,7e-05,6.02079]
[1777578759456,33.77,76397.78,0.0,-0.93745,7e-05,6.03679]
[1777578760463,33.77,76400.75,0.0,-0.93722,7e-05,6.05402]
[1777578761470,33.77,76402.64,0.0,-0.93708,7e-05,6.06512]
[1777578762477,33.78,76404.69,0.0,-0.93692,7e-05,6.07712]
[1777578764306,33.78,76404.48,0.0,-0.93693,7e-05,6.07625]
[1777578764494,33.78,76404.79,0.0,-0.9369,7e-05,6.07834]
[1777578767515,33.78,76403.29,0.0,-0.937,7e-05,6.07079]
[1777578769529,33.78,76401.74,0.0,-0.93711,7e-05,6.06266]
[1777578770284,33.78,76401.74,0.0,-0.93711,7e-05,6.06266]
[1777578770536,33.78,76402.03,0.0,-0.93708,7e-05,6.06465]
[1777578775571,33.79,76402.33,0.0,-0.93704,7e-05,6.06804]
[1777578776267,33.79,76402.33,0.0,-0.93704,7e-05,6.06804]
[1777578776578,33.79,76405.97,0.0,-0.93676,7e-05,6.08908]
[1777578778592,33.79,76407.53,0.0,-0.93664,7e-05,6.09856]
[1777578780106,33.79,76408.57,0.0,-0.93655,8e-05,6.10477]
[1777578780420,33.79,76408.57,0.0,-0.93655,8e-05,6.10477]
[1777578780857,33.79,76408.57,0.0,-0.93655,8e-05,6.10477]
[1777578780606,33.79,76413.95,0.0,-0.93615,8e-05,6.13577]
[1777578785641,33.79,76413.76,0.0,-0.93615,8e-05,6.13582]
[1777578787031,33.79,76414.41,0.0,-0.93609,8e-05,6.13976]
[1777578788222,33.79,76414.48,0.0,-0.93609,8e-05,6.14039]
[1777578790677,33.79,76422.37,0.0,-0.93548,8e-05,6.18627]
[1777578791684,33.79,76423.85,0.0,-0.93536,8e-05,6.19493]
[1777578794419,33.8,76425.27,0.0,-0.93525,8e-05,6.20337]
[1777578794444,33.8,76425.27,0.0,-0.93525,8e-05,6.20337]
[1777578799740,33.8,76424.94,0.0,-0.93527,8e-05,6.20227]
[1777578803768,33.8,76423.07,0.0,-0.9354,8e-05,6.19207]
[1777578805782,33.8,76426.55,0.0,-0.93513,8e-05,6.21239]
[1777578810820,33.8,76428.03,0.0,-0.93501,8e-05,6.22159]
[1777578812451,33.8,76428.77,0.0,-0.935,8e-05,6.22121]
[1777578812948,33.8,76428.77,0.0,-0.935,8e-05,6.22121]
[1777578813840,33.8,76428.83,0.0,-0.93499,8e-05,6.2218]
[1777578814156,33.8,76428.83,0.0,-0.93499,8e-05,6.2218]
[1777578814187,33.8,76428.83,0.0,-0.93499,8e-05,6.2218]
[1777578814847,33.8,76429.38,0.0,-0.93495,8e-05,6.2251]
[1777578819882,33.8,76427.24,0.0,-0.9351,8e-05,6.21344]
[1777578821024,33.8,76428.42,0.0,-0.93501,8e-05,6.22039]
[1777578821226,33.8,76428.42,0.0,-0.93501,8e-05,6.22039]
[1777578821279,33.8,76428.42,0.0,-0.93501,8e-05,6.22039]
[1777578821896,33.8,76428.31,0.0,-0.93501,8e-05,6.2199]
[1777578826931,33.81,76429.36,0.0,-0.93492,8e-05,6.2267]
[1777578827785,33.81,76429.36,0.0,-0.93492,8e-05,6.2267]
[1777578827938,33.81,76429.36,0.0,-0.93492,8e-05,6.2267]
[1777578827990,33.81,76429.36,0.0,-0.93492,8e-05,6.2267]
[1777578827994,33.81,76428.26,0.0,-0.935,8e-05,6.22065]
[1777578829297,33.81,76428.85,0.0,-0.93496,8e-05,6.2242]
[1777578829332,33.81,76428.85,0.0,-0.93496,8e-05,6.2242]
[1777578829358,33.81,76428.85,0.0,-0.93496,8e-05,6.2242]
[1777578829450,33.81,76428.85,0.0,-0.93496,8e-05,6.2242]
[1777578829485,33.81,76428.85,0.0,-0.93496,8e-05,6.2242]
[1777578829551,33.81,76428.85,0.0,-0.93496,8e-05,6.2242]
[1777578829604,33.81,76428.85,0.0,-0.93496,8e-05,6.2242]
[1777578829952,33.81,76428.22,0.0,-0.935,8e-05,6.22057]
[1777578831565,33.81,76428.0,0.0,-0.93502,8e-05,6.21959]
[1777578831634,33.81,76428.0,0.0,-0.93502,8e-05,6.21959]
[1777578831702,33.81,76428.0,0.0,-0.93502,8e-05,6.21959]
[1777578831785,33.81,76428.0,0.0,-0.93502,8e-05,6.21959]
[1777578831835,33.81,76428.0,0.0,-0.93502,8e-05,6.21959]
[1777578831957,33.81,76428.0,0.0,-0.93502,8e-05,6.21959]
[1777578831966,33.81,76426.0,0.0,-0.93517,8e-05,6.20808]
[1777578832084,33.81,76426.0,0.0,-0.93517,8e-05,6.20808]
[1777578832599,33.81,76426.0,0.0,-0.93517,8e-05,6.20808]
[1777578832758,33.81,76426.0,0.0,-0.93517,8e-05,6.20808]
[1777578832790,33.81,76426.0,0.0,-0.93517,8e-05,6.20808]
[1777578832958,33.81,76426.0,0.0,-0.93517,8e-05,6.20808]
[1777578832973,33.81,76425.74,0.0,-0.93519,8e-05,6.20691]
[1777578833008,33.81,76425.74,0.0,-0.93519,8e-05,6.20691]
[1777578833568,33.81,76425.74,0.0,-0.93519,8e-05,6.20691]
[1777578833735,33.81,76425.74,0.0,-0.93519,8e-05,6.20691]
[1777578833779,33.81,76425.74,0.0,-0.93519,8e-05,6.20691]
[1777578833927,33.81,76425.74,0.0,-0.93519,8e-05,6.20691]
[1777578833979,33.81,76425.74,0.0,-0.93519,8e-05,6.20691]
[1777578833980,33.81,76426.71,0.0,-0.93511,8e-05,6.21266]
[1777578835369,33.81,76426.66,0.0,-0.93511,8e-05,6.21254]
[1777578835505,33.81,76426.66,0.0,-0.93511,8e-05,6.21254]
[1777578835517,33.81,76426.66,0.0,-0.93511,8e-05,6.21254]
[1777578835994,33.81,76429.16,0.0,-0.93492,8e-05,6.2271]
[1777578836037,33.81,76429.16,0.0,-0.93492,8e-05,6.2271]
[1777578836150,33.81,76429.16,0.0,-0.93492,8e-05,6.2271]
[1777578836198,33.81,76429.16,0.0,-0.93492,8e-05,6.2271]
[1777578836273,33.81,76429.16,0.0,-0.93492,8e-05,6.2271]
[1777578836314,33.81,76429.16,0.0,-0.93492,8e-05,6.2271]
[1777578836670,33.81,76429.16,0.0,-0.93492,8e-05,6.2271]
[1777578836810,33.81,76429.16,0.0,-0.93492,8e-05,6.2271]
[1777578836907,33.81,76429.16,0.0,-0.93492,8e-05,6.2271]
[1777578836926,33.81,76429.16,0.0,-0.93492,8e-05,6.2271]
[1777578837001,33.81,76425.5,0.0,-0.9352,8e-05,6.20617]
[1777578837054,33.81,76425.5,0.0,-0.9352,8e-05,6.20617]
[1777578837110,33.81,76425.5,0.0,-0.9352,8e-05,6.20617]
[1777578837231,33.81,76425.5,0.0,-0.9352,8e-05,6.20617]
[1777578837258,33.81,76425.5,0.0,-0.9352,8e-05,6.20617]
[1777578837354,33.81,76425.5,0.0,-0.9352,8e-05,6.20617]
[1777578837402,33.81,76425.5,0.0,-0.9352,8e-05,6.20617]
[1777578837713,33.81,76425.5,0.0,-0.9352,8e-05,6.20617]
[1777578837865,33.81,76425.5,0.0,-0.9352,8e-05,6.20617]
[1777578837911,33.81,76425.5,0.0,-0.9352,8e-05,6.20617]
[1777578837984,33.81,76425.5,0.0,-0.93519,8e-05,6.20635]
[1777578840309,33.81,76424.64,0.0,-0.93526,8e-05,6.20159]
[1777578840392,33.81,76424.64,0.0,-0.93526,8e-05,6.20159]
[1777578840431,33.81,76424.64,0.0,-0.93526,8e-05,6.20159]
[1777578840493,33.81,76424.64,0.0,-0.93526,8e-05,6.20159]
[1777578840540,33.81,76424.64,0.0,-0.93526,8e-05,6.20159]
[1777578840607,33.81,76424.64,0.0,-0.93526,8e-05,6.20159]
[1777578840643,33.81,76424.64,0.0,-0.93526,8e-05,6.20159]
[1777578840693,33.81,76423.95,0.0,-0.93531,8e-05,6.19781]
[1777578841145,33.81,76423.95,0.0,-0.93531,8e-05,6.19781]
[1777578841235,33.81,76423.95,0.0,-0.93531,8e-05,6.19781]
[1777578841285,33.81,76423.95,0.0,-0.93531,8e-05,6.19781]
[1777578841339,33.81,76423.95,0.0,-0.93531,8e-05,6.19781]
[1777578841347,33.81,76423.95,0.0,-0.93531,8e-05,6.19781]
[1777578841491,33.81,76423.95,0.0,-0.93531,8e-05,6.19781]
[1777578841499,33.81,76423.95,0.0,-0.93531,8e-05,6.19781]
[1777578841600,33.81,76423.95,0.0,-0.93531,8e-05,6.19781]
[1777578841644,33.81,76423.95,0.0,-0.93531,8e-05,6.19781]
[1777578841703,33.81,76423.95,0.0,-0.93531,8e-05,6.19781]
[1777578841752,33.81,76423.95,0.0,-0.93531,8e-05,6.19781]
[1777578841819,33.81,76423.95,0.0,-0.93531,8e-05,6.19781]
[1777578841846,33.81,76423.95,0.0,-0.93531,8e-05,6.19781]
[1777578841917,33.81,76419.63,0.0,-0.93564,8e-05,6.17269]
[1777578843991,33.81,76417.1,0.0,-0.93583,8e-05,6.1579]
[1777578844005,33.81,76416.85,0.0,-0.93586,8e-05,6.15595]
[1777578844122,33.81,76416.85,0.0,-0.93586,8e-05,6.15595]
[1777578844159,33.81,76416.85,0.0,-0.93586,8e-05,6.15595]
[1777578844253,33.81,76416.85,0.0,-0.93586,8e-05,6.15595]
[1777578844332,33.81,76416.85,0.0,-0.93586,8e-05,6.15595]
[1777578844665,33.81,76416.85,0.0,-0.93586,8e-05,6.15595]
[1777578844758,33.81,76416.85,0.0,-0.93586,8e-05,6.15595]
[1777578844866,33.81,76416.85,0.0,-0.93586,8e-05,6.15595]
[1777578844878,33.81,76416.85,0.0,-0.93586,8e-05,6.15595]
[1777578844930,33.81,76416.85,0.0,-0.93586,8e-05,6.15595]
[1777578844967,33.81,76416.22,0.0,-0.93591,8e-05,6.15209]
[1777578846160,33.81,76416.2,0.0,-0.93591,8e-05,6.15198]
[1777578846361,33.81,76416.2,0.0,-0.93591,8e-05,6.15198]
[1777578846413,33.81,76416.2,0.0,-0.93591,8e-05,6.15198]
[1777578848380,33.81,76414.83,0.0,-0.93602,8e-05,6.14362]
[1777578848491,33.81,76414.83,0.0,-0.93602,8e-05,6.14362]
[1777578848543,33.81,76414.83,0.0,-0.93602,8e-05,6.14362]
[1777578848599,33.81,76414.83,0.0,-0.93602,8e-05,6.14362]
[1777578848716,33.81,76414.83,0.0,-0.93602,8e-05,6.14362]
[1777578848892,33.81,76414.83,0.0,-0.93602,8e-05,6.14362]
[1777578848993,33.81,76415.52,0.0,-0.93597,8e-05,6.14758]
[1777578849705,33.81,76415.52,0.0,-0.93597,8e-05,6.14758]
[1777578849899,33.81,76415.52,0.0,-0.93597,8e-05,6.14758]
[1777578849999,33.81,76415.67,0.0,-0.93596,8e-05,6.14869]
[1777578850053,33.81,76415.67,0.0,-0.93596,8e-05,6.14869]
[1777578850399,33.81,76415.67,0.0,-0.93596,8e-05,6.14869]
[1777578850504,33.81,76415.67,0.0,-0.93596,8e-05,6.14869]
[1777578850724,33.81,76415.67,0.0,-0.93596,8e-05,6.14869]
[1777578850744,33.81,76415.67,0.0,-0.93596,8e-05,6.14869]
[1777578850844,33.81,76415.98,0.0,-0.93593,8e-05,6.15046]
[1777578851210,33.81,76415.98,0.0,-0.93593,8e-05,6.15046]
[1777578851280,33.81,76415.98,0.0,-0.93593,8e-05,6.15046]
[1777578851300,33.81,76415.98,0.0,-0.93593,8e-05,6.15046]
[1777578851434,33.81,76415.98,0.0,-0.93593,8e-05,6.15046]
[1777578851551,33.81,76415.98,0.0,-0.93593,8e-05,6.15046]
[1777578851593,33.81,76415.98,0.0,-0.93593,8e-05,6.15046]
[1777578851634,33.81,76419.75,0.0,-0.93564,8e-05,6.17231]
[1777578857675,33.81,76419.39,0.0,-0.93566,8e-05,6.1713]
[1777578857805,33.81,76419.39,0.0,-0.93566,8e-05,6.1713]
[1777578858017,33.81,76419.39,0.0,-0.93566,8e-05,6.1713]
[1777578857991,33.81,76419.6,0.0,-0.93564,8e-05,6.17292]
[1777578860211,33.81,76419.6,0.0,-0.93563,8e-05,6.17312]
[1777578860273,33.81,76419.6,0.0,-0.93563,8e-05,6.17312]
[1777578860817,33.81,76419.6,0.0,-0.93563,8e-05,6.17312]
[1777578860944,33.81,76419.6,0.0,-0.93563,8e-05,6.17312]
[1777578861019,33.81,76421.78,0.0,-0.93546,8e-05,6.18601]
[1777578861191,33.81,76421.78,0.0,-0.93546,8e-05,6.18601]
[1777578861244,33.81,76428.23,0.0,-0.93497,8e-05,6.2231]
[1777578862666,33.81,76428.23,0.0,-0.93497,8e-05,6.2231]
[1777578862859,33.81,76428.23,0.0,-0.93497,8e-05,6.2231]
[1777578862951,33.81,76428.17,0.0,-0.93497,8e-05,6.22288]
[1777578863214,33.81,76428.17,0.0,-0.93497,8e-05,6.22288]
[1777578863325,33.81,76428.17,0.0,-0.93497,8e-05,6.22288]
[1777578863545,33.81,76428.17,0.0,-0.93497,8e-05,6.22288]
[1777578863585,33.81,76428.17,0.0,-0.93497,8e-05,6.22288]
[1777578863843,33.81,76428.17,0.0,-0.93497,8e-05,6.22288]
[1777578863944,33.81,76420.68,0.0,-0.93554,8e-05,6.17995]
[1777578864191,33.81,76417.6,0.0,-0.93577,8e-05,6.16248]
[1777578865552,33.81,76417.6,0.0,-0.93577,8e-05,6.16248]
[1777578865673,33.81,76417.6,0.0,-0.93577,8e-05,6.16248]
[1777578865902,33.81,76417.6,0.0,-0.93577,8e-05,6.16248]
[1777578865982,33.81,76417.6,0.0,-0.93577,8e-05,6.16248]
[1777578866003,33.81,76417.08,0.0,-0.93581,8e-05,6.15994]
[1777578866251,33.81,76417.08,0.0,-0.93581,8e-05,6.15994]
[1777578866972,33.81,76417.08,0.0,-0.93581,8e-05,6.15994]
[1777578869225,33.82,76421.24,0.0,-0.93548,8e-05,6.18442]
[1777578873030,33.82,76422.03,0.0,-0.93546,8e-05,6.18453]
[1777578873154,33.82,76421.12,0.0,-0.93553,8e-05,6.17948]
[1777578873303,33.82,76421.12,0.0,-0.93553,8e-05,6.17948]
[1777578873316,33.82,76421.12,0.0,-0.93553,8e-05,6.17948]
[1777578873401,33.82,76420.97,0.0,-0.93554,8e-05,6.1788]
[1777578877477,33.82,76421.34,0.0,-0.9355,8e-05,6.18147]
[1777578877511,33.82,76421.34,0.0,-0.9355,8e-05,6.18147]
[1777578877563,33.82,76421.34,0.0,-0.9355,8e-05,6.18147]
[1777578877828,33.82,76421.34,0.0,-0.9355,8e-05,6.18147]
[1777578877859,33.82,76421.34,0.0,-0.9355,8e-05,6.18147]
[1777578878019,33.82,76421.34,0.0,-0.9355,8e-05,6.18147]
[1777578877930,33.82,76421.34,0.0,-0.9355,8e-05,6.18165]
[1777578878495,33.82,76421.34,0.0,-0.9355,8e-05,6.18165]
[1777578878856,33.82,76421.34,0.0,-0.9355,8e-05,6.18165]
[1777578878926,33.82,76421.34,0.0,-0.9355,8e-05,6.18165]
[1777578878973,33.82,76421.34,0.0,-0.9355,8e-05,6.18165]
[1777578879030,33.82,76421.34,0.0,-0.9355,8e-05,6.18165]
[1777578879038,33.82,76427.14,0.0,-0.93506,8e-05,6.21517]
[1777578880304,33.82,76421.08,0.0,-0.93551,8e-05,6.18061]
[1777578881550,33.82,76421.08,0.0,-0.93551,8e-05,6.18061]
[1777578881589,33.82,76421.08,0.0,-0.93551,8e-05,6.18061]
[1777578881695,33.82,76421.08,0.0,-0.93551,8e-05,6.18061]
[1777578881778,33.82,76421.08,0.0,-0.93551,8e-05,6.18061]
[1777578881885,33.82,76421.08,0.0,-0.93551,8e-05,6.18061]
[1777578881895,33.82,76421.08,0.0,-0.93551,8e-05,6.18061]
[1777578881938,33.82,76421.08,0.0,-0.93551,8e-05,6.18061]
[1777578881986,33.82,76418.47,0.0,-0.93571,8e-05,6.16583]
[1777578884058,33.82,76415.65,0.0,-0.93592,8e-05,6.15011]
[1777578884232,33.82,76415.65,0.0,-0.93592,8e-05,6.15011]
[1777578884282,33.82,76415.65,0.0,-0.93592,8e-05,6.15011]
[1777578884334,33.82,76415.57,0.0,-0.93592,8e-05,6.14988]
[1777578888418,33.82,76416.02,0.0,-0.93588,8e-05,6.15311]
[1777578888522,33.82,76416.02,0.0,-0.93588,8e-05,6.15311]
[1777578888558,33.82,76416.02,0.0,-0.93588,8e-05,6.15311]
[1777578888655,33.82,76416.02,0.0,-0.93588,8e-05,6.15311]
[1777578888731,33.82,76415.83,0.0,-0.93589,8e-05,6.15224]
[1777578889115,33.82,76415.83,0.0,-0.93589,8e-05,6.15224]
[1777578889449,33.82,76415.83,0.0,-0.93589,8e-05,6.15224]
[1777578889680,33.82,76415.83,0.0,-0.93589,8e-05,6.15224]
[1777578889733,33.82,76415.83,0.0,-0.93589,8e-05,6.15224]
[1777578889835,33.83,76409.44,0.0,-0.93637,8e-05,6.11595]
[1777578890261,33.83,76409.44,0.0,-0.93637,8e-05,6.11595]
[1777578890420,33.83,76409.44,0.0,-0.93637,8e-05,6.11595]
[1777578890462,33.83,76409.44,0.0,-0.93637,8e-05,6.11595]
[1777578890616,33.83,76409.44,0.0,-0.93637,8e-05,6.11595]
[1777578890750,33.83,76409.44,0.0,-0.93637,8e-05,6.11595]
[1777578890911,33.83,76409.44,0.0,-0.93637,8e-05,6.11595]
[1777578890999,33.83,76402.12,0.0,-0.93691,7e-05,6.07456]
[1777578891075,33.83,76402.12,0.0,-0.93691,7e-05,6.07456]
[1777578891155,33.83,76402.12,0.0,-0.93691,7e-05,6.07456]
[1777578891310,33.83,76402.12,0.0,-0.93691,7e-05,6.07456]
[1777578891360,33.83,76402.12,0.0,-0.93691,7e-05,6.07456]
[1777578891459,33.83,76402.12,0.0,-0.93691,7e-05,6.07456]
[1777578891515,33.83,76402.12,0.0,-0.93691,7e-05,6.07456]
[1777578891822,33.83,76402.12,0.0,-0.93691,7e-05,6.07456]
[1777578891874,33.83,76402.12,0.0,-0.93691,7e-05,6.07456]
[1777578891920,33.83,76400.12,0.0,-0.93707,7e-05,6.06303]
[1777578893488,33.82,76398.85,0.0,-0.93716,7e-05,6.05566]
[1777578893608,33.82,76398.85,0.0,-0.93716,7e-05,6.05566]
[1777578893650,33.82,76398.85,0.0,-0.93716,7e-05,6.05566]
[1777578893695,33.82,76398.92,0.0,-0.93716,7e-05,6.05591]
[1777578894538,33.82,76398.92,0.0,-0.93716,7e-05,6.05591]
[1777578894662,33.82,76398.92,0.0,-0.93716,7e-05,6.05591]
[1777578894710,33.82,76398.92,0.0,-0.93716,7e-05,6.05591]
[1777578894877,33.82,76398.92,0.0,-0.93716,7e-05,6.05591]
[1777578895061,33.82,76398.92,0.0,-0.93716,7e-05,6.05591]
[1777578894956,33.82,76397.12,0.0,-0.93729,7e-05,6.04556]
[1777578895188,33.82,76397.12,0.0,-0.93729,7e-05,6.04556]
[1777578895279,33.82,76397.12,0.0,-0.93729,7e-05,6.04556]
[1777578895317,33.82,76397.12,0.0,-0.93729,7e-05,6.04556]
[1777578895411,33.82,76396.5,0.0,-0.93734,7e-05,6.04191]
[1777578896848,33.82,76396.5,0.0,-0.93734,7e-05,6.04191]
[1777578896972,33.82,76396.5,0.0,-0.93734,7e-05,6.04191]
[1777578897015,33.82,76396.5,0.0,-0.93734,7e-05,6.04191]
[1777578896933,33.82,76394.39,0.0,-0.9375,7e-05,6.02983]
[1777578897252,33.82,76394.39,0.0,-0.9375,7e-05,6.02983]
[1777578897775,33.82,76394.39,0.0,-0.9375,7e-05,6.02983]
[1777578897859,33.82,76394.39,0.0,-0.9375,7e-05,6.02983]
[1777578897882,33.82,76394.39,0.0,-0.9375,7e-05,6.02983]
[1777578897988,33.82,76394.39,0.0,-0.9375,7e-05,6.02983]
[1777578898024,33.82,76394.39,0.0,-0.9375,7e-05,6.02983]
[1777578897953,33.82,76398.15,0.0,-0.93722,7e-05,6.051]
[1777578898252,33.82,76398.15,0.0,-0.93722,7e-05,6.051]
[1777578898290,33.82,76398.15,0.0,-0.93722,7e-05,6.051]
[1777578898667,33.82,76398.15,0.0,-0.93722,7e-05,6.051]
[1777578898828,33.82,76398.15,0.0,-0.93722,7e-05,6.051]
[1777578898889,33.82,76398.15,0.0,-0.93722,7e-05,6.051]
[1777578898935,33.82,76398.15,0.0,-0.93722,7e-05,6.051]
[1777578899032,33.82,76398.15,0.0,-0.93722,7e-05,6.051]
[1777578899036,33.82,76393.31,0.0,-0.93758,7e-05,6.02345]
[1777578899895,33.82,76393.31,0.0,-0.93758,7e-05,6.02345]
[1777578900021,33.82,76393.31,0.0,-0.93758,7e-05,6.02345]
[1777578900051,33.82,76391.35,0.0,-0.93773,7e-05,6.01226]
[1777578900293,33.82,76391.35,0.0,-0.93773,7e-05,6.01226]
[1777578900451,33.82,76382.7,0.0,-0.93837,7e-05,5.96342]
[1777578901456,33.82,76371.26,0.0,-0.93921,7e-05,5.89929]
[1777578902169,33.82,76371.26,0.0,-0.93921,7e-05,5.89929]
[1777578902182,33.82,76371.26,0.0,-0.93921,7e-05,5.89929]
[1777578902475,33.82,76371.26,0.0,-0.93921,7e-05,5.89929]
[1777578902754,33.82,76371.26,0.0,-0.93921,7e-05,5.89929]
[1777578902945,33.82,76371.26,0.0,-0.93921,7e-05,5.89929]
[1777578903064,33.82,76371.26,0.0,-0.93921,7e-05,5.89929]
[1777578903040,33.82,76370.55,0.0,-0.93926,7e-05,5.8954]
[1777578903193,33.82,76370.55,0.0,-0.93926,7e-05,5.8954]
[1777578903585,33.82,76370.55,0.0,-0.93926,7e-05,5.8954]
[1777578903644,33.82,76370.55,0.0,-0.93926,7e-05,5.8954]
[1777578903935,33.82,76370.55,0.0,-0.93926,7e-05,5.8954]
[1777578903990,33.82,76367.88,0.0,-0.93946,7e-05,5.87996]
[1777578905064,33.82,76367.88,0.0,-0.93946,7e-05,5.87996]
[1777578905211,33.82,76365.72,0.0,-0.93962,7e-05,5.86741]
[1777578905373,33.82,76365.72,0.0,-0.93962,7e-05,5.86741]
[1777578905505,33.82,76365.72,0.0,-0.93962,7e-05,5.86741]
[1777578905600,33.82,76365.72,0.0,-0.93962,7e-05,5.86741]
[1777578905719,33.82,76365.72,0.0,-0.93962,7e-05,5.86741]
[1777578905789,33.82,76364.28,0.0,-0.93973,7e-05,5.85889]
[1777578907555,33.82,76364.05,0.0,-0.93975,7e-05,5.85712]
[1777578907775,33.82,76364.05,0.0,-0.93975,7e-05,5.85712]
[1777578907904,33.82,76364.05,0.0,-0.93975,7e-05,5.85712]
[1777578908004,33.82,76364.95,0.0,-0.93969,7e-05,5.86165]
[1777578910253,33.81,76365.62,0.0,-0.93966,7e-05,5.8644]
[1777578910443,33.81,76365.62,0.0,-0.93966,7e-05,5.8644]
[1777578910527,33.81,76365.62,0.0,-0.93966,7e-05,5.8644]
[1777578910589,33.81,76365.62,0.0,-0.93966,7e-05,5.8644]
[1777578910842,33.81,76365.62,0.0,-0.93966,7e-05,5.8644]
[1777578910963,33.81,76365.62,0.0,-0.93966,7e-05,5.8644]
[1777578911081,33.81,76364.92,0.0,-0.93972,7e-05,5.86001]
[1777578911322,33.81,76364.92,0.0,-0.93972,7e-05,5.86001]
[1777578911529,33.81,76365.27,0.0,-0.9397,7e-05,5.86147]
[1777578913543,33.81,76363.2,0.0,-0.93986,7e-05,5.84896]
[1777578914520,33.81,76363.2,0.0,-0.93986,7e-05,5.84896]
[1777578914645,33.81,76363.2,0.0,-0.93986,7e-05,5.84896]
[1777578914694,33.81,76363.2,0.0,-0.93986,7e-05,5.84896]
[1777578914797,33.81,76363.2,0.0,-0.93986,7e-05,5.84896]
[1777578914848,33.81,76363.2,0.0,-0.93986,7e-05,5.84896]
[1777578914899,33.81,76363.48,0.0,-0.93985,7e-05,5.85004]
[1777578915568,33.81,76363.48,0.0,-0.93985,7e-05,5.85004]
[1777578915656,33.81,76363.48,0.0,-0.93985,7e-05,5.85004]
[1777578915867,33.81,76363.48,0.0,-0.93985,7e-05,5.85004]
[1777578915872,33.81,76365.34,0.0,-0.93972,7e-05,5.85991]
[1777578916540,33.81,76365.34,0.0,-0.93972,7e-05,5.85991]
[1777578916671,33.81,76365.34,0.0,-0.93972,7e-05,5.85991]
[1777578916721,33.81,76361.69,0.0,-0.93999,7e-05,5.83912]
[1777578918578,33.8,76359.69,0.0,-0.94014,7e-05,5.82708]
[1777578919585,33.8,76353.63,0.0,-0.94058,7e-05,5.79307]
[1777578920783,33.8,76353.63,0.0,-0.94058,7e-05,5.79307]
[1777578921695,33.8,76354.21,0.0,-0.94055,7e-05,5.79589]
[1777578921705,33.8,76360.64,0.0,-0.94009,7e-05,5.83113]
[1777578923613,33.8,76358.61,0.0,-0.94025,7e-05,5.81898]
[1777578928648,33.79,76357.53,0.0,-0.94035,7e-05,5.81088]
[1777578933684,33.79,76356.66,0.0,-0.94049,7e-05,5.79937]
[1777578938718,33.78,76357.64,0.0,-0.94044,7e-05,5.80287]
[1777578944760,33.78,76357.72,0.0,-0.94046,7e-05,5.80104]
[1777578949556,33.78,76358.02,0.0,-0.94046,7e-05,5.8012]
[1777578949848,33.78,76358.02,0.0,-0.94046,7e-05,5.8012]
[1777578949949,33.77,76360.29,0.0,-0.9403,7e-05,5.8134]
[1777578950802,33.77,76365.86,0.0,-0.93991,7e-05,5.84396]
[1777578951437,33.77,76365.86,0.0,-0.93991,7e-05,5.84396]
[1777578951809,33.77,76364.12,0.0,-0.94004,7e-05,5.83384]
[1777578956844,33.77,76364.84,0.0,-0.94002,7e-05,5.8357]
[1777578957341,33.77,76364.84,0.0,-0.94002,7e-05,5.8357]
[1777578957851,33.77,76364.97,0.0,-0.94001,7e-05,5.836]
[1777578962886,33.76,76365.47,0.0,-0.94001,7e-05,5.83666]
[1777578964900,33.76,76363.55,0.0,-0.94015,7e-05,5.82515]
[1777578965906,33.76,76365.4,0.0,-0.94003,7e-05,5.83503]
[1777578969532,33.76,76365.41,0.0,-0.94004,7e-05,5.83384]
[1777578969934,33.75,76371.0,0.0,-0.93964,7e-05,5.86456]
[1777578970810,33.75,76371.0,0.0,-0.93964,7e-05,5.86456]
[1777578972956,33.75,76373.27,0.0,-0.9395,7e-05,5.87588]
[1777578977994,33.75,76372.97,0.0,-0.93955,7e-05,5.87182]
[1777578983031,33.74,76372.58,0.0,-0.93961,7e-05,5.86724]
[1777578987059,33.74,76374.23,0.0,-0.93952,7e-05,5.87456]
[1777578991089,33.73,76375.66,0.0,-0.93948,7e-05,5.87594]
[1777578996124,33.72,76375.42,0.0,-0.93954,7e-05,5.87171]
[1777579001159,33.72,76374.85,0.0,-0.93961,7e-05,5.86616]
[1777579006193,33.71,76374.95,0.0,-0.93963,7e-05,5.86437]
[1777579011231,33.71,76374.82,0.0,-0.93967,7e-05,5.86133]
[1777579013245,33.71,76380.06,0.0,-0.9393,7e-05,5.88971]
[1777579015120,33.7,76383.13,0.0,-0.93909,7e-05,5.90642]
[1777579015754,33.7,76383.13,0.0,-0.93909,7e-05,5.90642]
[1777579015852,33.7,76383.13,0.0,-0.93909,7e-05,5.90642]
[1777579015909,33.7,76383.13,0.0,-0.93909,7e-05,5.90642]
[1777579016265,33.7,76378.59,0.0,-0.93943,7e-05,5.87992]
[1777579017273,33.7,76381.28,0.0,-0.93924,7e-05,5.8945]
[1777579020675,33.7,76381.51,0.0,-0.93924,7e-05,5.89476]
[1777579020703,33.7,76381.51,0.0,-0.93924,7e-05,5.89476]
[1777579021301,33.7,76386.15,0.0,-0.93891,7e-05,5.91977]
[1777579022308,33.69,76387.89,0.0,-0.93879,7e-05,5.929]
[1777579026335,33.69,76389.6,0.0,-0.9387,7e-05,5.93633]
[1777579031371,33.68,76388.54,0.0,-0.93881,7e-05,5.92753]
[1777579037182,33.68,76389.26,0.0,-0.93879,7e-05,5.92936]
[1777579036406,33.68,76391.99,0.0,-0.93859,7e-05,5.94469]
[1777579041440,33.67,76393.91,0.0,-0.93847,7e-05,5.95364]
[1777579043966,33.67,76392.93,0.0,-0.93855,7e-05,5.94752]
[1777579044100,33.67,76406.84,0.0,-0.93753,7e-05,6.02567]
[1777579044462,33.67,76409.53,0.0,-0.93733,7e-05,6.04077]
[1777579046835,33.67,76410.26,0.0,-0.93727,7e-05,6.04534]
[1777579050504,33.67,76407.81,0.0,-0.93747,7e-05,6.03033]
[1777579052220,33.67,76407.81,0.0,-0.93747,7e-05,6.03033]
[1777579053057,33.67,76408.46,0.0,-0.93747,7e-05,6.02911]
[1777579053156,33.67,76408.46,0.0,-0.93747,7e-05,6.02911]
[1777579053134,33.67,76411.09,0.0,-0.93728,7e-05,6.04387]
[1777579053230,33.67,76411.09,0.0,-0.93728,7e-05,6.04387]
[1777579053525,33.67,76413.7,0.0,-0.93708,7e-05,6.05851]
[1777579058560,33.67,76414.82,0.0,-0.93697,8e-05,6.06677]
[1777579063597,33.68,76414.21,0.0,-0.937,7e-05,6.06511]
[1777579068632,33.68,76413.36,0.0,-0.93704,7e-05,6.06207]
[1777579071652,33.68,76407.96,0.0,-0.93743,7e-05,6.03193]
[1777579076693,33.68,76407.62,0.0,-0.93746,7e-05,6.02949]
[1777579080721,33.68,76405.79,0.0,-0.93761,7e-05,6.01866]
[1777579081727,33.68,76407.25,0.0,-0.9375,7e-05,6.02686]
[1777579084749,33.68,76405.82,0.0,-0.93759,7e-05,6.01997]
[1777579089784,33.69,76405.72,0.0,-0.93757,7e-05,6.02142]
[1777579090795,33.69,76405.72,0.0,-0.93757,7e-05,6.02142]
[1777579090908,33.69,76405.72,0.0,-0.93757,7e-05,6.02142]
[1777579091031,33.69,76405.72,0.0,-0.93757,7e-05,6.02142]
[1777579091263,33.69,76405.72,0.0,-0.93757,7e-05,6.02142]
[1777579091798,33.69,76396.8,0.0,-0.93823,7e-05,5.9712]
[1777579092805,33.69,76394.57,0.0,-0.93839,7e-05,5.95858]
[1777579096511,33.69,76394.29,0.0,-0.93842,7e-05,5.95632]
[1777579098442,33.69,76394.75,0.0,-0.93839,7e-05,5.95887]
[1777579098847,33.69,76380.61,0.0,-0.93942,7e-05,5.87935]
[1777579099854,33.69,76379.56,0.0,-0.9395,7e-05,5.87357]
[1777579102874,33.68,76378.04,0.0,-0.93962,7e-05,5.86413]
[1777579106905,33.68,76380.02,0.0,-0.93948,7e-05,5.87501]
[1777579108350,33.68,76379.89,0.0,-0.93949,7e-05,5.87437]
[1777579110933,33.68,76383.85,0.0,-0.9392,7e-05,5.89681]
[1777579111939,33.68,76386.8,0.0,-0.93902,7e-05,5.90873]
[1777579112456,33.68,76386.8,0.0,-0.93902,7e-05,5.90873]
[1777579112715,33.68,76386.8,0.0,-0.93902,7e-05,5.90873]
[1777579112947,33.68,76385.7,0.0,-0.9391,7e-05,5.90257]
[1777579113734,33.68,76385.7,0.0,-0.9391,7e-05,5.90257]
[1777579113752,33.68,76385.7,0.0,-0.9391,7e-05,5.90257]
[1777579114051,33.68,76385.7,0.0,-0.9391,7e-05,5.90257]
[1777579114102,33.68,76386.0,0.0,-0.93908,7e-05,5.90429]
[1777579115379,33.68,76385.71,0.0,-0.9391,7e-05,5.90269]
[1777579115409,33.68,76385.71,0.0,-0.9391,7e-05,5.90269]
[1777579115968,33.68,76385.76,0.0,-0.9391,7e-05,5.90301]
[1777579118125,33.68,76385.85,0.0,-0.93909,7e-05,5.90354]
[1777579118236,33.68,76385.85,0.0,-0.93909,7e-05,5.90354]
[1777579118282,33.68,76385.85,0.0,-0.93909,7e-05,5.90354]
[1777579118273,33.68,76385.8,0.0,-0.93909,7e-05,5.90332]
[1777579120197,33.68,76387.28,0.0,-0.93899,7e-05,5.91163]
[1777579120282,33.68,76387.65,0.0,-0.93896,7e-05,5.91373]
[1777579120315,33.68,76387.65,0.0,-0.93896,7e-05,5.91373]
[1777579120367,33.68,76387.65,0.0,-0.93896,7e-05,5.91373]
[1777579120418,33.68,76387.65,0.0,-0.93896,7e-05,5.91373]
[1777579120480,33.68,76387.65,0.0,-0.93896,7e-05,5.91373]
[1777579120535,33.68,76387.65,0.0,-0.93896,7e-05,5.91373]
[1777579120570,33.68,76387.65,0.0,-0.93896,7e-05,5.91373]
[1777579120699,33.68,76387.65,0.0,-0.93896,7e-05,5.91373]
[1777579120851,33.68,76387.65,0.0,-0.93896,7e-05,5.91373]
[1777579121003,33.68,76387.67,0.0,-0.93896,7e-05,5.91385]
[1777579123762,33.68,76388.08,0.0,-0.93893,7e-05,5.91618]
[1777579123888,33.68,76388.08,0.0,-0.93893,7e-05,5.91618]
[1777579123909,33.68,76388.08,0.0,-0.93893,7e-05,5.91618]
[1777579124024,33.68,76390.38,0.0,-0.93876,7e-05,5.92912]
[1777579126209,33.68,76390.06,0.0,-0.93878,7e-05,5.92731]
[1777579126413,33.68,76390.23,0.0,-0.93877,7e-05,5.92825]
[1777579126465,33.68,76390.23,0.0,-0.93877,7e-05,5.92825]
[1777579128611,33.68,76389.97,0.0,-0.93879,7e-05,5.92678]
[1777579128662,33.68,76389.97,0.0,-0.93879,7e-05,5.92678]
[1777579128687,33.68,76389.97,0.0,-0.93879,7e-05,5.92678]
[1777579129529,33.68,76390.13,0.0,-0.93878,7e-05,5.92767]
[1777579129607,33.68,76390.13,0.0,-0.93878,7e-05,5.92767]
[1777579129655,33.68,76390.13,0.0,-0.93878,7e-05,5.92767]
[1777579129855,33.68,76390.13,0.0,-0.93878,7e-05,5.92767]
[1777579129985,33.68,76390.13,0.0,-0.93878,7e-05,5.92767]
[1777579130034,33.68,76390.13,0.0,-0.93878,7e-05,5.92767]
[1777579130066,33.69,76389.6,0.0,-0.93881,7e-05,5.92519]
[1777579130864,33.69,76389.6,0.0,-0.93881,7e-05,5.92519]
[1777579131037,33.69,76389.6,0.0,-0.93881,7e-05,5.92519]
[1777579131089,33.69,76389.6,0.0,-0.93881,7e-05,5.92519]
[1777579131246,33.69,76389.6,0.0,-0.93881,7e-05,5.92519]
[1777579131294,33.69,76389.6,0.0,-0.93881,7e-05,5.92519]
[1777579132612,33.69,76389.11,0.0,-0.93883,7e-05,5.92346]
[1777579132724,33.69,76389.11,0.0,-0.93883,7e-05,5.92346]
[1777579132763,33.69,76389.11,0.0,-0.93883,7e-05,5.92346]
[1777579132856,33.69,76389.11,0.0,-0.93883,7e-05,5.92346]
[1777579132891,33.69,76389.11,0.0,-0.93883,7e-05,5.92346]
[1777579133087,33.69,76389.23,0.0,-0.93882,7e-05,5.92465]
[1777579133389,33.69,76389.23,0.0,-0.93882,7e-05,5.92465]
[1777579133526,33.69,76389.23,0.0,-0.93882,7e-05,5.92465]
[1777579133563,33.69,76389.23,0.0,-0.93882,7e-05,5.92465]
[1777579133879,33.69,76389.23,0.0,-0.93882,7e-05,5.92465]
[1777579133929,33.69,76389.23,0.0,-0.93882,7e-05,5.92465]
[1777579134053,33.69,76389.23,0.0,-0.93882,7e-05,5.92465]
[1777579134094,33.69,76389.2,0.0,-0.93881,7e-05,5.92499]
[1777579134344,33.69,76389.2,0.0,-0.93881,7e-05,5.92499]
[1777579135059,33.69,76389.2,0.0,-0.93881,7e-05,5.92499]
[1777579135251,33.69,76389.2,0.0,-0.93881,7e-05,5.92499]
[1777579135293,33.69,76392.15,0.0,-0.93858,7e-05,5.94258]
[1777579140174,33.7,76391.85,0.0,-0.93859,7e-05,5.9423]
[1777579140197,33.7,76391.85,0.0,-0.93859,7e-05,5.9423]
[1777579140237,33.7,76391.85,0.0,-0.93859,7e-05,5.9423]
[1777579140523,33.7,76391.96,0.0,-0.93857,7e-05,5.94338]
[1777579140717,33.7,76391.96,0.0,-0.93857,7e-05,5.94338]
[1777579140957,33.7,76391.96,0.0,-0.93857,7e-05,5.94338]
[1777579141190,33.7,76391.96,0.0,-0.93857,7e-05,5.94338]
[1777579141279,33.7,76391.18,0.0,-0.93862,7e-05,5.93947]
[1777579141428,33.7,76391.18,0.0,-0.93862,7e-05,5.93947]
[1777579141472,33.7,76391.18,0.0,-0.93862,7e-05,5.93947]
[1777579141566,33.7,76391.18,0.0,-0.93862,7e-05,5.93947]
[1777579141616,33.7,76391.18,0.0,-0.93862,7e-05,5.93947]
[1777579141687,33.7,76391.18,0.0,-0.93862,7e-05,5.93947]
[1777579141830,33.7,76391.18,0.0,-0.93862,7e-05,5.93947]
[1777579142132,33.7,76391.18,0.0,-0.93862,7e-05,5.93947]
[1777579142182,33.7,76391.18,0.0,-0.93862,7e-05,5.93947]
[1777579142197,33.7,76391.18,0.0,-0.93862,7e-05,5.93947]
[1777579142280,33.7,76392.79,0.0,-0.9385,7e-05,5.94902]
[1777579142329,33.7,76392.79,0.0,-0.9385,7e-05,5.94902]
[1777579142376,33.7,76392.79,0.0,-0.9385,7e-05,5.94902]
[1777579143157,33.7,76393.08,0.0,-0.93847,7e-05,5.95114]
[1777579144015,33.7,76393.08,0.0,-0.93847,7e-05,5.95114]
[1777579144163,33.7,76393.08,0.0,-0.93847,7e-05,5.95114]
[1777579144214,33.7,76393.08,0.0,-0.93847,7e-05,5.95114]
[1777579144251,33.7,76393.3,0.0,-0.93845,7e-05,5.95285]
[1777579145363,33.7,76394.98,0.0,-0.93832,7e-05,5.96279]
[1777579145428,33.7,76394.98,0.0,-0.93832,7e-05,5.96279]
[1777579145460,33.7,76394.98,0.0,-0.93832,7e-05,5.96279]
[1777579145547,33.7,76394.98,0.0,-0.93832,7e-05,5.96279]
[1777579148167,33.7,76396.29,0.0,-0.93821,7e-05,5.97109]
[1777579148288,33.7,76396.29,0.0,-0.93821,7e-05,5.97109]
[1777579148193,33.71,76396.64,0.0,-0.93818,7e-05,5.97351]
[1777579148339,33.71,76396.64,0.0,-0.93818,7e-05,5.97351]
[1777579149199,33.71,76398.51,0.0,-0.93803,7e-05,5.98451]
[1777579151850,33.71,76398.28,0.0,-0.93804,7e-05,5.98404]
[1777579151992,33.71,76398.28,0.0,-0.93804,7e-05,5.98404]
[1777579152128,33.71,76398.28,0.0,-0.93804,7e-05,5.98404]
[1777579152274,33.71,76398.28,0.0,-0.93804,7e-05,5.98404]
[1777579152299,33.71,76398.28,0.0,-0.93804,7e-05,5.98404]
[1777579152221,33.71,76395.79,0.0,-0.93822,7e-05,5.97039]
[1777579152476,33.71,76395.79,0.0,-0.93822,7e-05,5.97039]
[1777579152707,33.71,76395.79,0.0,-0.93822,7e-05,5.97039]
[1777579152714,33.71,76395.79,0.0,-0.93822,7e-05,5.97039]
[1777579153228,33.71,76395.73,0.0,-0.93822,7e-05,5.97046]
[1777579154235,33.71,76398.71,0.0,-0.93799,7e-05,5.98773]
[1777579155242,33.71,76401.38,0.0,-0.93779,7e-05,6.00328]
[1777579160277,33.72,76400.7,0.0,-0.93781,7e-05,6.0013]
[1777579161817,33.72,76400.34,0.0,-0.93783,7e-05,5.99963]
[1777579161869,33.72,76400.34,0.0,-0.93783,7e-05,5.99963]
[1777579162291,33.72,76400.43,0.0,-0.93782,7e-05,6.00053]
[1777579162498,33.72,76400.43,0.0,-0.93782,7e-05,6.00053]
[1777579162548,33.72,76400.43,0.0,-0.93782,7e-05,6.00053]
[1777579165187,33.72,76399.79,0.0,-0.93785,7e-05,5.99807]
[1777579165216,33.72,76399.79,0.0,-0.93785,7e-05,5.99807]
[1777579165326,33.72,76399.79,0.0,-0.93785,7e-05,5.99807]
[1777579165312,33.72,76400.04,0.0,-0.93784,7e-05,5.99949]
[1777579165471,33.72,76400.04,0.0,-0.93784,7e-05,5.99949]
[1777579166319,33.72,76399.16,0.0,-0.93789,7e-05,5.9953]
[1777579166970,33.72,76399.16,0.0,-0.93789,7e-05,5.9953]
[1777579167108,33.72,76399.16,0.0,-0.93789,7e-05,5.9953]
[1777579167159,33.72,76399.16,0.0,-0.93789,7e-05,5.9953]
[1777579167314,33.72,76399.16,0.0,-0.93789,7e-05,5.9953]
[1777579167319,33.72,76399.16,0.0,-0.93789,7e-05,5.9953]
[1777579167326,33.72,76399.3,0.0,-0.93788,7e-05,5.99649]
[1777579168021,33.72,76399.3,0.0,-0.93788,7e-05,5.99649]
[1777579168206,33.72,76399.3,0.0,-0.93788,7e-05,5.99649]
[1777579168259,33.72,76399.3,0.0,-0.93788,7e-05,5.99649]
[1777579168333,33.73,76399.14,0.0,-0.93788,7e-05,5.99598]
[1777579173276,33.73,76399.55,0.0,-0.93788,7e-05,5.99479]
[1777579173326,33.73,76399.13,0.0,-0.9379,7e-05,5.99321]
[1777579173403,33.73,76399.13,0.0,-0.9379,7e-05,5.99321]
[1777579173441,33.73,76399.13,0.0,-0.9379,7e-05,5.99321]
[1777579173504,33.73,76399.87,0.0,-0.93785,7e-05,5.99739]
[1777579177863,33.73,76400.73,0.0,-0.93777,7e-05,6.00343]
[1777579178065,33.73,76400.73,0.0,-0.93777,7e-05,6.00343]
[1777579178080,33.73,76400.73,0.0,-0.93777,7e-05,6.00343]
[1777579178211,33.73,76400.73,0.0,-0.93777,7e-05,6.00343]
[1777579178231,33.73,76400.73,0.0,-0.93777,7e-05,6.00343]
[1777579178232,33.73,76403.15,0.0,-0.93758,7e-05,6.01752]
[1777579178415,33.73,76403.15,0.0,-0.93758,7e-05,6.01752]
[1777579178429,33.73,76403.15,0.0,-0.93758,7e-05,6.01752]
[1777579178494,33.73,76404.02,0.0,-0.93751,7e-05,6.02282]
[1777579179624,33.73,76404.02,0.0,-0.93751,7e-05,6.02282]
[1777579179676,33.73,76404.02,0.0,-0.93751,7e-05,6.02282]
[1777579179969,33.73,76404.02,0.0,-0.93751,7e-05,6.02282]
[1777579180558,33.74,76405.08,0.0,-0.93743,7e-05,6.02919]
[1777579180627,33.74,76405.08,0.0,-0.93743,7e-05,6.02919]
[1777579180858,33.74,76405.08,0.0,-0.93743,7e-05,6.02919]
[1777579180907,33.74,76405.08,0.0,-0.93743,7e-05,6.02919]
[1777579181005,33.74,76405.08,0.0,-0.93743,7e-05,6.02919]
[1777579181355,33.74,76405.08,0.0,-0.93743,7e-05,6.02919]
[1777579181485,33.74,76404.77,0.0,-0.93745,7e-05,6.02777]
[1777579181565,33.74,76404.77,0.0,-0.93745,7e-05,6.02777]
[1777579181590,33.74,76404.77,0.0,-0.93745,7e-05,6.02777]
[1777579181614,33.74,76404.77,0.0,-0.93745,7e-05,6.02777]
[1777579181633,33.74,76404.77,0.0,-0.93745,7e-05,6.02777]
[1777579182198,33.74,76404.77,0.0,-0.93745,7e-05,6.02777]
[1777579182316,33.74,76404.77,0.0,-0.93745,7e-05,6.02777]
[1777579182254,33.74,76401.54,0.0,-0.93768,7e-05,6.00981]
[1777579182528,33.74,76401.54,0.0,-0.93768,7e-05,6.00981]
[1777579182621,33.74,76401.54,0.0,-0.93768,7e-05,6.00981]
[1777579182642,33.74,76401.54,0.0,-0.93768,7e-05,6.00981]
[1777579182774,33.74,76401.54,0.0,-0.93768,7e-05,6.00981]
[1777579182936,33.74,76401.54,0.0,-0.93768,7e-05,6.00981]
[1777579182992,33.74,76401.54,0.0,-0.93768,7e-05,6.00981]
[1777579183022,33.74,76400.27,0.0,-0.93777,7e-05,6.003]
[1777579183734,33.74,76400.27,0.0,-0.93777,7e-05,6.003]
[1777579183763,33.74,76400.27,0.0,-0.93777,7e-05,6.003]
[1777579184082,33.74,76400.27,0.0,-0.93777,7e-05,6.003]
[1777579184244,33.74,76400.27,0.0,-0.93777,7e-05,6.003]
[1777579184280,33.74,76401.09,0.0,-0.93771,7e-05,6.00803]
[1777579184388,33.74,76401.09,0.0,-0.93771,7e-05,6.00803]
[1777579184608,33.74,76401.09,0.0,-0.93771,7e-05,6.00803]
[1777579184700,33.74,76401.09,0.0,-0.93771,7e-05,6.00803]
[1777579184832,33.74,76401.09,0.0,-0.93771,7e-05,6.00803]
[1777579185006,33.74,76401.09,0.0,-0.93771,7e-05,6.00803]
[1777579185163,33.74,76401.09,0.0,-0.93771,7e-05,6.00803]
[1777579185233,33.74,76401.37,0.0,-0.93768,7e-05,6.01]
[1777579185605,33.74,76401.37,0.0,-0.93768,7e-05,6.01]
[1777579185850,33.74,76401.37,0.0,-0.93768,7e-05,6.01]
[1777579185950,33.74,76401.37,0.0,-0.93768,7e-05,6.01]
[1777579186073,33.74,76401.37,0.0,-0.93768,7e-05,6.01]
[1777579186258,33.74,76401.37,0.0,-0.93768,7e-05,6.01]
[1777579186292,33.74,76401.37,0.0,-0.93768,7e-05,6.01]
[1777579186730,33.74,76401.08,0.0,-0.9377,7e-05,6.00873]
[1777579189951,33.74,76401.17,0.0,-0.93767,7e-05,6.01041]
[1777579190009,33.74,76402.78,0.0,-0.93755,7e-05,6.01991]
[1777579191114,33.74,76402.78,0.0,-0.93755,7e-05,6.01991]
[1777579191331,33.74,76402.78,0.0,-0.93755,7e-05,6.01991]
[1777579191156,33.74,76409.48,0.0,-0.93704,7e-05,6.05832]
[1777579192047,33.74,76409.48,0.0,-0.93704,7e-05,6.05832]
[1777579192301,33.74,76409.48,0.0,-0.93704,7e-05,6.05832]
[1777579192355,33.75,76412.44,0.0,-0.93682,8e-05,6.07548]
[1777579192502,33.75,76426.04,0.0,-0.93579,8e-05,6.15353]
[1777579193509,33.75,76423.22,0.0,-0.936,8e-05,6.13752]
[1777579197028,33.75,76423.21,0.0,-0.936,8e-05,6.13785]
[1777579197103,33.75,76415.1,0.0,-0.93661,8e-05,6.09167]
[1777579197927,33.75,76415.1,0.0,-0.93661,8e-05,6.09167]
[1777579197972,33.75,76415.1,0.0,-0.93661,8e-05,6.09167]
[1777579198099,33.75,76415.1,0.0,-0.93661,8e-05,6.09167]
[1777579198190,33.75,76411.62,0.0,-0.93686,7e-05,6.07211]
[1777579198564,33.75,76411.62,0.0,-0.93686,7e-05,6.07211]
[1777579198870,33.75,76392.79,0.0,-0.93827,7e-05,5.9652]
[1777579200052,33.75,76392.41,0.0,-0.93829,7e-05,5.96301]
[1777579201423,33.75,76392.41,0.0,-0.93829,7e-05,5.96301]
[1777579200565,33.75,76389.74,0.0,-0.93849,7e-05,5.94797]
[1777579201679,33.75,76389.74,0.0,-0.93849,7e-05,5.94797]
[1777579201845,33.75,76389.74,0.0,-0.93849,7e-05,5.94797]
[1777579201897,33.75,76385.18,0.0,-0.93883,7e-05,5.92227]
[1777579202583,33.75,76382.46,0.0,-0.93902,7e-05,5.90753]
[1777579203963,33.75,76382.46,0.0,-0.93902,7e-05,5.90753]
[1777579204007,33.75,76386.66,0.0,-0.9387,7e-05,5.93166]
[1777579205270,33.75,76386.66,0.0,-0.9387,7e-05,5.93166]
[1777579205704,33.75,76387.02,0.0,-0.93867,7e-05,5.9342]
[1777579205795,33.75,76388.88,0.0,-0.93853,7e-05,5.94517]
[1777579207139,33.75,76388.88,0.0,-0.93853,7e-05,5.94517]
[1777579207226,33.75,76389.44,0.0,-0.93849,7e-05,5.9483]
[1777579207502,33.75,76389.44,0.0,-0.93849,7e-05,5.9483]
[1777579208386,33.75,76389.44,0.0,-0.93849,7e-05,5.9483]
[1777579207618,33.75,76367.62,0.0,-0.94008,7e-05,5.8256]
[1777579208682,33.75,76367.62,0.0,-0.94008,7e-05,5.8256]
[1777579208783,33.75,76370.92,0.0,-0.93985,7e-05,5.84351]
[1777579209633,33.75,76367.16,0.0,-0.94013,7e-05,5.82211]
[1777579211311,33.75,76367.16,0.0,-0.94013,7e-05,5.82211]
[1777579211886,33.75,76366.87,0.0,-0.94015,7e-05,5.82005]
[1777579211936,33.75,76368.77,0.0,-0.94002,7e-05,5.83018]
[1777579212895,33.75,76368.77,0.0,-0.94002,7e-05,5.83018]
[1777579213126,33.75,76368.77,0.0,-0.94002,7e-05,5.83018]
[1777579213209,33.75,76367.96,0.0,-0.94009,7e-05,5.82522]
[1777579214237,33.75,76367.96,0.0,-0.94009,7e-05,5.82522]
[1777579214277,33.74,76374.49,0.0,-0.93962,7e-05,5.86115]
[1777579214668,33.74,76376.3,0.0,-0.9395,7e-05,5.87075]
[1777579215675,33.74,76381.84,0.0,-0.9391,7e-05,5.90122]
[1777579216708,33.74,76381.84,0.0,-0.9391,7e-05,5.90122]
[1777579217115,33.74,76381.84,0.0,-0.9391,7e-05,5.90122]
[1777579217162,33.74,76385.88,0.0,-0.93881,7e-05,5.92331]
[1777579217689,33.74,76384.3,0.0,-0.93893,7e-05,5.91447]
[1777579221717,33.74,76386.31,0.0,-0.9388,7e-05,5.92404]
[1777579222946,33.74,76386.31,0.0,-0.9388,7e-05,5.92404]
[1777579223329,33.74,76386.31,0.0,-0.9388,7e-05,5.92404]
[1777579222964,33.74,76380.58,0.0,-0.93923,7e-05,5.89131]
[1777579224142,33.74,76380.58,0.0,-0.93923,7e-05,5.89131]
[1777579224178,33.73,76370.53,0.0,-0.93997,7e-05,5.83466]
[1777579224738,33.73,76369.43,0.0,-0.94005,7e-05,5.82808]
[1777579228365,33.73,76371.87,0.0,-0.93989,7e-05,5.84033]
[1777579229773,33.73,76376.47,0.0,-0.93957,7e-05,5.86508]
[1777579231167,33.73,76379.12,0.0,-0.93943,7e-05,5.87472]
[1777579232793,33.72,76377.65,0.0,-0.93955,7e-05,5.86545]
[1777579233930,33.72,76377.65,0.0,-0.93955,7e-05,5.86545]
[1777579233997,33.72,76377.69,0.0,-0.93955,7e-05,5.86518]
[1777579234967,33.72,76377.69,0.0,-0.93955,7e-05,5.86518]
[1777579235068,33.72,76372.74,0.0,-0.93992,7e-05,5.83706]
[1777579235606,33.72,76372.74,0.0,-0.93992,7e-05,5.83706]
[1777579236019,33.72,76372.74,0.0,-0.93992,7e-05,5.83706]
[1777579236822,33.72,76376.45,0.0,-0.93966,7e-05,5.85686]
[1777579239843,33.72,76379.52,0.0,-0.93946,7e-05,5.87259]
[1777579240617,33.72,76379.52,0.0,-0.93946,7e-05,5.87259]
[1777579240850,33.72,76382.23,0.0,-0.93927,7e-05,5.88725]
[1777579241857,33.71,76384.81,0.0,-0.93909,7e-05,5.90118]
[1777579246743,33.71,76386.01,0.0,-0.93903,7e-05,5.9057]
[1777579246851,33.71,76386.01,0.0,-0.93903,7e-05,5.9057]
[1777579246894,33.71,76388.77,0.0,-0.93883,7e-05,5.92066]
[1777579247567,33.71,76388.77,0.0,-0.93883,7e-05,5.92066]
[1777579247901,33.71,76391.83,0.0,-0.9386,7e-05,5.93814]
[1777579251931,33.71,76394.01,0.0,-0.93843,7e-05,5.95139]
[1777579252938,33.71,76395.89,0.0,-0.93829,7e-05,5.96223]
[1777579256967,33.72,76393.98,0.0,-0.93841,7e-05,5.95321]
[1777579258981,33.72,76397.62,0.0,-0.93812,7e-05,5.97482]
[1777579260996,33.72,76387.02,0.0,-0.9389,7e-05,5.9158]
[1777579262002,33.72,76373.52,0.0,-0.93988,7e-05,5.84026]
[1777579263009,33.72,76377.68,0.0,-0.93958,7e-05,5.86353]
[1777579268044,33.72,76377.71,0.0,-0.9396,7e-05,5.86185]
[1777579273083,33.71,76377.73,0.0,-0.93961,7e-05,5.86112]
[1777579276104,33.71,76382.87,0.0,-0.93925,7e-05,5.88894]
[1777579277111,33.71,76385.55,0.0,-0.93906,7e-05,5.90343]
[1777579278118,33.71,76389.05,0.0,-0.9388,7e-05,5.92316]
[1777579281139,33.71,76390.55,0.0,-0.93869,7e-05,5.93171]
[1777579286174,33.71,76391.5,0.0,-0.93862,7e-05,5.93722]
[1777579288188,33.71,76388.0,0.0,-0.93887,7e-05,5.91759]
[1777579292216,33.71,76389.37,0.0,-0.93881,7e-05,5.92077]
[1777579293223,33.71,76391.11,0.0,-0.93869,7e-05,5.9306]
[1777579295237,33.71,76393.55,0.0,-0.93851,7e-05,5.94438]
[1777579295538,33.71,76393.55,0.0,-0.93851,7e-05,5.94438]
[1777579296244,33.71,76398.26,0.0,-0.93815,7e-05,5.97146]
[1777579299266,33.72,76400.82,0.0,-0.93794,7e-05,5.98733]
[1777579303294,33.72,76396.9,0.0,-0.93821,7e-05,5.96692]
[1777579305395,33.72,76396.1,0.0,-0.93826,7e-05,5.96284]
[1777579305448,33.72,76391.67,0.0,-0.93858,7e-05,5.93834]
[1777579306315,33.72,76388.71,0.0,-0.93879,7e-05,5.92217]
[1777579311350,33.72,76389.61,0.0,-0.93872,7e-05,5.92779]
[1777579312357,33.72,76393.74,0.0,-0.93842,7e-05,5.95105]
[1777579313236,33.72,76393.74,0.0,-0.93842,7e-05,5.95105]
[1777579313365,33.72,76393.55,0.0,-0.93843,7e-05,5.94997]
[1777579314372,33.72,76397.26,0.0,-0.93816,7e-05,5.97086]
[1777579315379,33.72,76400.05,0.0,-0.93795,7e-05,5.98658]
[1777579316056,33.72,76400.05,0.0,-0.93795,7e-05,5.98658]
[1777579320122,33.73,76400.08,0.0,-0.93794,7e-05,5.98739]
[1777579320300,33.73,76400.08,0.0,-0.93794,7e-05,5.98739]
[1777579320423,33.73,76400.08,0.0,-0.93794,7e-05,5.98739]
[1777579320947,33.73,76399.72,0.0,-0.93796,7e-05,5.98617]
[1777579321422,33.73,76402.01,0.0,-0.93779,7e-05,5.99913]
[1777579323161,33.73,76403.22,0.0,-0.93769,7e-05,6.00639]
[1777579324170,33.73,76403.51,0.0,-0.93767,7e-05,6.00842]
[1777579327931,33.73,76403.56,0.0,-0.93764,7e-05,6.01018]
[1777579328255,33.73,76403.56,0.0,-0.93764,7e-05,6.01018]
[1777579328380,33.73,76403.56,0.0,-0.93764,7e-05,6.01018]
[1777579328471,33.73,76395.77,0.0,-0.93821,7e-05,5.9665]
[1777579330486,33.74,76391.43,0.0,-0.93852,7e-05,5.94284]
[1777579331493,33.74,76383.08,0.0,-0.93913,7e-05,5.89638]
[1777579332500,33.74,76383.36,0.0,-0.9391,7e-05,5.89896]
[1777579335521,33.74,76378.76,0.0,-0.93942,7e-05,5.87379]
[1777579335660,33.74,76378.76,0.0,-0.93942,7e-05,5.87379]
[1777579336528,33.74,76375.93,0.0,-0.93963,7e-05,5.85803]
[1777579337321,33.74,76375.93,0.0,-0.93963,7e-05,5.85803]
[1777579342572,33.74,76381.1,0.0,-0.93925,7e-05,5.88739]
[1777579343579,33.74,76382.86,0.0,-0.93912,7e-05,5.89728]
[1777579344586,33.74,76386.85,0.0,-0.93883,7e-05,5.91969]
[1777579346600,33.74,76389.85,0.0,-0.93861,7e-05,5.93652]
[1777579348002,33.74,76389.85,0.0,-0.93861,7e-05,5.93652]
[1777579348063,33.74,76389.85,0.0,-0.93861,7e-05,5.93652]
[1777579348105,33.74,76391.93,0.0,-0.93845,7e-05,5.94818]
[1777579351621,33.74,76392.31,0.0,-0.93842,7e-05,5.95066]
[1777579351650,33.74,76392.31,0.0,-0.93842,7e-05,5.95066]
[1777579351743,33.74,76392.31,0.0,-0.93842,7e-05,5.95066]
[1777579351770,33.74,76392.31,0.0,-0.93842,7e-05,5.95066]
[1777579351824,33.74,76392.31,0.0,-0.93842,7e-05,5.95066]
[1777579351913,33.74,76392.31,0.0,-0.93842,7e-05,5.95066]
[1777579351960,33.74,76392.31,0.0,-0.93842,7e-05,5.95066]
[1777579352045,33.74,76392.31,0.0,-0.93842,7e-05,5.95066]
[1777579352090,33.74,76392.31,0.0,-0.93842,7e-05,5.95066]
[1777579352109,33.74,76392.47,0.0,-0.93845,7e-05,5.94731]
[1777579353381,33.74,76392.47,0.0,-0.93845,7e-05,5.94731]
[1777579353440,33.74,76392.47,0.0,-0.93845,7e-05,5.94731]
[1777579353480,33.74,76392.35,0.0,-0.93845,7e-05,5.94709]
[1777579354073,33.74,76392.35,0.0,-0.93845,7e-05,5.94709]
[1777579354309,33.74,76392.35,0.0,-0.93845,7e-05,5.94709]
[1777579354357,33.74,76392.35,0.0,-0.93845,7e-05,5.94709]
[1777579354465,33.74,76392.35,0.0,-0.93845,7e-05,5.94709]
[1777579354515,33.74,76392.35,0.0,-0.93845,7e-05,5.94709]
[1777579354507,33.75,76391.46,0.0,-0.93851,7e-05,5.94254]
[1777579354723,33.75,76391.46,0.0,-0.93851,7e-05,5.94254]
[1777579354813,33.75,76391.46,0.0,-0.93851,7e-05,5.94254]
[1777579354839,33.75,76391.46,0.0,-0.93851,7e-05,5.94254]
[1777579355079,33.75,76391.46,0.0,-0.93851,7e-05,5.94254]
[1777579355180,33.75,76390.15,0.0,-0.9386,7e-05,5.93564]
[1777579360698,33.75,76390.48,0.0,-0.93857,7e-05,5.93782]
[1777579362969,33.75,76390.46,0.0,-0.93857,7e-05,5.93768]
[1777579363021,33.75,76390.46,0.0,-0.93857,7e-05,5.93768]
[1777579363203,33.75,76390.46,0.0,-0.93857,7e-05,5.93768]
[1777579363255,33.75,76390.46,0.0,-0.93857,7e-05,5.93768]
[1777579363304,33.75,76391.25,0.0,-0.93852,7e-05,5.94209]
[1777579364246,33.75,76391.25,0.0,-0.93852,7e-05,5.94209]
[1777579364363,33.75,76391.25,0.0,-0.93852,7e-05,5.94209]
[1777579364390,33.75,76391.21,0.0,-0.93852,7e-05,5.94183]
[1777579364739,33.75,76391.21,0.0,-0.93852,7e-05,5.94183]
[1777579364906,33.75,76391.21,0.0,-0.93852,7e-05,5.94183]
[1777579364962,33.75,76391.21,0.0,-0.93852,7e-05,5.94183]
[1777579365023,33.75,76391.21,0.0,-0.93852,7e-05,5.94183]
[1777579365131,33.75,76391.21,0.0,-0.93852,7e-05,5.94183]
[1777579365188,33.75,76391.21,0.0,-0.93852,7e-05,5.94183]
[1777579365218,33.75,76392.62,0.0,-0.93842,7e-05,5.94974]
[1777579366150,33.75,76392.62,0.0,-0.93842,7e-05,5.94974]
[1777579366287,33.75,76392.62,0.0,-0.93842,7e-05,5.94974]
[1777579366340,33.75,76392.62,0.0,-0.93842,7e-05,5.94974]
[1777579366493,33.75,76392.62,0.0,-0.93842,7e-05,5.94974]
[1777579366545,33.75,76392.62,0.0,-0.93842,7e-05,5.94974]
[1777579367503,33.75,76393.0,0.0,-0.93839,7e-05,5.95183]
[1777579367544,33.75,76392.87,0.0,-0.9384,7e-05,5.95101]
[1777579367646,33.75,76392.87,0.0,-0.9384,7e-05,5.95101]
[1777579367778,33.75,76392.87,0.0,-0.9384,7e-05,5.95101]
[1777579367940,33.75,76392.87,0.0,-0.9384,7e-05,5.95101]
[1777579368137,33.75,76392.87,0.0,-0.9384,7e-05,5.95101]
[1777579368246,33.75,76392.87,0.0,-0.9384,7e-05,5.95101]
[1777579368397,33.75,76392.87,0.0,-0.9384,7e-05,5.95101]
[1777579368429,33.75,76390.75,0.0,-0.93855,7e-05,5.93907]
[1777579369689,33.75,76388.6,0.0,-0.93871,7e-05,5.92696]
[1777579369850,33.75,76388.6,0.0,-0.93871,7e-05,5.92696]
[1777579369902,33.75,76388.6,0.0,-0.93871,7e-05,5.92696]
[1777579369990,33.75,76388.6,0.0,-0.93871,7e-05,5.92696]
[1777579370040,33.75,76388.6,0.0,-0.93871,7e-05,5.92696]
[1777579370088,33.75,76388.91,0.0,-0.93869,7e-05,5.92869]
[1777579372481,33.75,76388.58,0.0,-0.93871,7e-05,5.92683]
[1777579372941,33.75,76388.87,0.0,-0.93869,7e-05,5.92844]
[1777579373092,33.75,76388.87,0.0,-0.93869,7e-05,5.92844]
[1777579373142,33.75,76388.87,0.0,-0.93869,7e-05,5.92844]
[1777579373194,33.75,76387.6,0.0,-0.93879,7e-05,5.9213]
[1777579374519,33.75,76387.6,0.0,-0.93879,7e-05,5.9213]
[1777579375525,33.75,76387.78,0.0,-0.93877,7e-05,5.92283]
[1777579375679,33.75,76387.75,0.0,-0.93876,7e-05,5.92317]
[1777579376647,33.75,76387.54,0.0,-0.93878,7e-05,5.92199]
[1777579376794,33.75,76387.54,0.0,-0.93878,7e-05,5.92199]
[1777579376840,33.75,76387.54,0.0,-0.93878,7e-05,5.92199]
[1777579376874,33.75,76386.51,0.0,-0.93885,7e-05,5.9162]
[1777579378404,33.75,76386.51,0.0,-0.93885,7e-05,5.9162]
[1777579378469,33.75,76386.51,0.0,-0.93885,7e-05,5.9162]
[1777579378491,33.75,76386.51,0.0,-0.93885,7e-05,5.9162]
[1777579378536,33.75,76386.51,0.0,-0.93885,7e-05,5.9162]
[1777579378570,33.75,76385.06,0.0,-0.93896,7e-05,5.90809]
[1777579378697,33.75,76385.06,0.0,-0.93896,7e-05,5.90809]
[1777579378731,33.75,76385.06,0.0,-0.93896,7e-05,5.90809]
[1777579378933,33.75,76385.06,0.0,-0.93896,7e-05,5.90809]
[1777579379417,33.75,76385.06,0.0,-0.93896,7e-05,5.90809]
[1777579379518,33.75,76385.24,0.0,-0.93895,7e-05,5.9091]
[1777579379703,33.75,76385.24,0.0,-0.93895,7e-05,5.9091]
[1777579379810,33.75,76385.24,0.0,-0.93895,7e-05,5.9091]
[1777579379964,33.75,76385.24,0.0,-0.93895,7e-05,5.9091]
[1777579380120,33.75,76385.24,0.0,-0.93895,7e-05,5.9091]
[1777579380133,33.75,76385.24,0.0,-0.93895,7e-05,5.9091]
[1777579380234,33.75,76376.84,0.0,-0.93956,7e-05,5.86212]
[1777579381443,33.75,76376.84,0.0,-0.93956,7e-05,5.86212]
[1777579381469,33.75,76376.84,0.0,-0.93956,7e-05,5.86212]
[1777579381519,33.75,76376.84,0.0,-0.93956,7e-05,5.86212]
[1777579381562,33.75,76377.07,0.0,-0.93954,7e-05,5.86359]
[1777579382381,33.75,76377.07,0.0,-0.93954,7e-05,5.86359]
[1777579382477,33.75,76376.69,0.0,-0.93957,7e-05,5.86147]
[1777579382613,33.75,76376.69,0.0,-0.93957,7e-05,5.86147]
[1777579382665,33.75,76376.69,0.0,-0.93957,7e-05,5.86147]
[1777579382857,33.75,76377.02,0.0,-0.93954,7e-05,5.86341]
[1777579383837,33.75,76377.02,0.0,-0.93954,7e-05,5.86341]
[1777579383954,33.75,76377.02,0.0,-0.93954,7e-05,5.86341]
[1777579384009,33.75,76377.02,0.0,-0.93954,7e-05,5.86341]
[1777579384081,33.75,76377.02,0.0,-0.93954,7e-05,5.86341]
[1777579384135,33.75,76377.02,0.0,-0.93954,7e-05,5.86341]
[1777579384199,33.75,76377.02,0.0,-0.93954,7e-05,5.86341]
[1777579384274,33.75,76377.02,0.0,-0.93954,7e-05,5.86341]
[1777579384370,33.75,76377.02,0.0,-0.93954,7e-05,5.86341]
[1777579384517,33.75,76377.02,0.0,-0.93954,7e-05,5.86341]
[1777579384417,33.75,76377.77,0.0,-0.93948,7e-05,5.8677]
[1777579384661,33.75,76377.77,0.0,-0.93948,7e-05,5.8677]
[1777579384902,33.75,76377.77,0.0,-0.93948,7e-05,5.8677]
[1777579384964,33.75,76377.77,0.0,-0.93948,7e-05,5.8677]
[1777579385139,33.75,76377.77,0.0,-0.93948,7e-05,5.8677]
[1777579385189,33.75,76377.77,0.0,-0.93948,7e-05,5.8677]
[1777579385290,33.75,76382.3,0.0,-0.93915,7e-05,5.89312]
[1777579385936,33.75,76382.3,0.0,-0.93915,7e-05,5.89312]
[1777579386234,33.75,76382.3,0.0,-0.93915,7e-05,5.89312]
[1777579386279,33.75,76382.3,0.0,-0.93915,7e-05,5.89312]
[1777579386292,33.75,76382.3,0.0,-0.93915,7e-05,5.89312]
[1777579386374,33.75,76382.3,0.0,-0.93915,7e-05,5.89312]
[1777579386391,33.75,76383.66,0.0,-0.93905,7e-05,5.90079]
[1777579386895,33.75,76383.66,0.0,-0.93905,7e-05,5.90079]
[1777579387029,33.75,76383.66,0.0,-0.93905,7e-05,5.90079]
[1777579387074,33.75,76383.66,0.0,-0.93905,7e-05,5.90079]
[1777579387078,33.75,76382.92,0.0,-0.93911,7e-05,5.89669]
[1777579393933,33.75,76382.98,0.0,-0.9391,7e-05,5.89741]
[1777579399098,33.75,76383.72,0.0,-0.93904,7e-05,5.90179]
[1777579399218,33.75,76383.72,0.0,-0.93904,7e-05,5.90179]
[1777579399263,33.75,76383.72,0.0,-0.93904,7e-05,5.90179]
[1777579399337,33.75,76383.34,0.0,-0.93907,7e-05,5.89972]
[1777579400043,33.75,76383.34,0.0,-0.93907,7e-05,5.89972]
[1777579400158,33.75,76383.34,0.0,-0.93907,7e-05,5.89972]
[1777579400212,33.75,76383.34,0.0,-0.93907,7e-05,5.89972]
[1777579400259,33.75,76385.78,0.0,-0.93889,7e-05,5.91346]
[1777579402867,33.75,76386.11,0.0,-0.93886,7e-05,5.9154]
[1777579403042,33.75,76386.11,0.0,-0.93886,7e-05,5.9154]
[1777579403095,33.75,76386.11,0.0,-0.93886,7e-05,5.9154]
[1777579403147,33.75,76386.11,0.0,-0.93886,7e-05,5.9154]
[1777579403195,33.75,76386.11,0.0,-0.93886,7e-05,5.9154]
[1777579403206,33.75,76386.05,0.0,-0.93887,7e-05,5.91511]
[1777579404105,33.75,76386.05,0.0,-0.93887,7e-05,5.91511]
[1777579404172,33.75,76386.05,0.0,-0.93887,7e-05,5.91511]
[1777579404204,33.75,76386.05,0.0,-0.93887,7e-05,5.91511]
[1777579404299,33.75,76386.05,0.0,-0.93887,7e-05,5.91511]
[1777579404310,33.75,76386.05,0.0,-0.93887,7e-05,5.91511]
[1777579404410,33.75,76384.49,0.0,-0.93898,7e-05,5.9064]
[1777579410455,33.75,76386.39,0.0,-0.93884,7e-05,5.91733]
[1777579410623,33.75,76386.39,0.0,-0.93884,7e-05,5.91733]
[1777579410459,33.75,76386.96,0.0,-0.9388,7e-05,5.92058]
[1777579410671,33.75,76386.96,0.0,-0.9388,7e-05,5.92058]
[1777579411053,33.75,76389.16,0.0,-0.93868,7e-05,5.92829]
[1777579412696,33.75,76390.4,0.0,-0.93859,7e-05,5.93529]
[1777579412886,33.75,76390.4,0.0,-0.93859,7e-05,5.93529]
[1777579412994,33.75,76390.4,0.0,-0.93859,7e-05,5.93529]
[1777579413068,33.75,76393.24,0.0,-0.93838,7e-05,5.9513]
[1777579415013,33.75,76393.05,0.0,-0.93839,7e-05,5.95024]
[1777579415160,33.75,76393.05,0.0,-0.93839,7e-05,5.95024]
[1777579415213,33.75,76393.05,0.0,-0.93839,7e-05,5.95024]
[1777579415260,33.76,76391.99,0.0,-0.93846,7e-05,5.94478]
[1777579415955,33.76,76391.99,0.0,-0.93846,7e-05,5.94478]
[1777579416072,33.76,76391.99,0.0,-0.93846,7e-05,5.94478]
[1777579416118,33.76,76391.99,0.0,-0.93846,7e-05,5.94478]
[1777579416371,33.76,76391.99,0.0,-0.93846,7e-05,5.94478]
[1777579416386,33.76,76391.99,0.0,-0.93846,7e-05,5.94478]
[1777579416472,33.76,76392.62,0.0,-0.93841,7e-05,5.94886]
[1777579416999,33.76,76392.62,0.0,-0.93841,7e-05,5.94886]
[1777579419764,33.76,76394.33,0.0,-0.93826,7e-05,5.96002]
[1777579419952,33.76,76394.33,0.0,-0.93826,7e-05,5.96002]
[1777579420110,33.76,76394.33,0.0,-0.93826,7e-05,5.96002]
[1777579420117,33.76,76394.46,0.0,-0.93825,7e-05,5.96126]
[1777579425140,33.76,76394.22,0.0,-0.93825,7e-05,5.9609]
[1777579425362,33.76,76394.22,0.0,-0.93825,7e-05,5.9609]
[1777579425461,33.76,76394.22,0.0,-0.93825,7e-05,5.9609]
[1777579425514,33.76,76394.22,0.0,-0.93825,7e-05,5.9609]
[1777579425554,33.76,76395.55,0.0,-0.93815,7e-05,5.96838]
[1777579426130,33.76,76395.55,0.0,-0.93815,7e-05,5.96838]
[1777579426392,33.76,76395.55,0.0,-0.93815,7e-05,5.96838]
[1777579426485,33.76,76395.55,0.0,-0.93815,7e-05,5.96838]
[1777579426558,33.76,76395.55,0.0,-0.93815,7e-05,5.96838]
[1777579426493,33.76,76398.63,0.0,-0.93793,7e-05,5.98575]
[1777579426665,33.76,76398.63,0.0,-0.93793,7e-05,5.98575]
[1777579426835,33.76,76398.63,0.0,-0.93793,7e-05,5.98575]
[1777579427166,33.76,76400.78,0.0,-0.93776,7e-05,5.99836]
[1777579428172,33.76,76400.78,0.0,-0.93776,7e-05,5.99836]
[1777579428202,33.76,76400.78,0.0,-0.93776,7e-05,5.99836]
[1777579428524,33.76,76400.78,0.0,-0.93776,7e-05,5.99836]
[1777579428652,33.76,76400.78,0.0,-0.93776,7e-05,5.99836]
[1777579428620,33.77,76399.11,0.0,-0.93787,7e-05,5.98981]
[1777579428988,33.77,76399.11,0.0,-0.93787,7e-05,5.98981]
[1777579429262,33.77,76399.11,0.0,-0.93787,7e-05,5.98981]
[1777579429326,33.77,76399.11,0.0,-0.93787,7e-05,5.98981]
[1777579429611,33.77,76399.11,0.0,-0.93787,7e-05,5.98981]
[1777579429341,33.77,76397.64,0.0,-0.93798,7e-05,5.98151]
[1777579429973,33.77,76397.64,0.0,-0.93798,7e-05,5.98151]
[1777579430256,33.77,76397.64,0.0,-0.93798,7e-05,5.98151]
[1777579430322,33.77,76397.64,0.0,-0.93798,7e-05,5.98151]
[1777579430423,33.77,76397.75,0.0,-0.93797,7e-05,5.98259]
[1777579436091,33.77,76398.6,0.0,-0.93787,7e-05,5.98963]
[1777579436148,33.77,76398.6,0.0,-0.93787,7e-05,5.98963]
[1777579436423,33.77,76398.6,0.0,-0.93787,7e-05,5.98963]
[1777579436463,33.77,76398.36,0.0,-0.93789,7e-05,5.9887]
[1777579441254,33.77,76396.85,0.0,-0.938,7e-05,5.98034]
[1777579441259,33.77,76396.85,0.0,-0.938,7e-05,5.98034]
[1777579441390,33.77,76396.85,0.0,-0.938,7e-05,5.98034]
[1777579441609,33.77,76396.85,0.0,-0.938,7e-05,5.98034]
[1777579441610,33.77,76398.24,0.0,-0.93789,7e-05,5.98812]
[1777579444336,33.77,76398.29,0.0,-0.93789,7e-05,5.98822]
[1777579444460,33.77,76398.29,0.0,-0.93789,7e-05,5.98822]
[1777579444575,33.77,76398.29,0.0,-0.93789,7e-05,5.98822]
[1777579444647,33.77,76398.29,0.0,-0.93789,7e-05,5.98822]
[1777579444580,33.77,76396.46,0.0,-0.93803,7e-05,5.97779]
[1777579444770,33.77,76396.46,0.0,-0.93803,7e-05,5.97779]
[1777579445294,33.77,76394.42,0.0,-0.93818,7e-05,5.96621]
[1777579447309,33.77,76391.93,0.0,-0.93837,7e-05,5.95207]
[1777579448316,33.77,76387.53,0.0,-0.93869,7e-05,5.92729]
[1777579449323,33.77,76384.89,0.0,-0.93888,7e-05,5.91248]
[1777579453351,33.77,76380.57,0.0,-0.9392,7e-05,5.88834]
[1777579456592,33.77,76377.19,0.0,-0.93944,7e-05,5.86959]
[1777579458384,33.77,76376.85,0.0,-0.93946,7e-05,5.86776]
[1777579461407,33.77,76380.15,0.0,-0.93922,7e-05,5.88646]
[1777579463363,33.77,76381.23,0.0,-0.93914,7e-05,5.89255]
[1777579467388,33.77,76382.65,0.0,-0.93904,7e-05,5.90057]
[1777579467982,33.77,76382.92,0.0,-0.93902,7e-05,5.90212]
[1777579468456,33.77,76382.48,0.0,-0.93905,7e-05,5.89967]
[1777579469187,33.77,76382.48,0.0,-0.93905,7e-05,5.89967]
[1777579469204,33.77,76382.48,0.0,-0.93905,7e-05,5.89967]
[1777579469463,33.77,76382.55,0.0,-0.93904,7e-05,5.90008]
[1777579471118,33.77,76382.73,0.0,-0.93903,7e-05,5.90111]
[1777579471128,33.77,76382.73,0.0,-0.93903,7e-05,5.90111]
[1777579471180,33.77,76382.73,0.0,-0.93903,7e-05,5.90111]
[1777579471395,33.77,76382.73,0.0,-0.93903,7e-05,5.90111]
[1777579471447,33.77,76382.73,0.0,-0.93903,7e-05,5.90111]
[1777579471514,33.77,76382.73,0.0,-0.93903,7e-05,5.90111]
[1777579471570,33.77,76382.73,0.0,-0.93903,7e-05,5.90111]
[1777579471607,33.77,76382.3,0.0,-0.93911,7e-05,5.89404]
[1777579477519,33.78,76382.0,0.0,-0.93912,7e-05,5.89258]
[1777579480344,33.78,76382.26,0.0,-0.9391,7e-05,5.89411]
[1777579480412,33.78,76382.26,0.0,-0.9391,7e-05,5.89411]
[1777579480471,33.78,76382.26,0.0,-0.9391,7e-05,5.89411]
[1777579480510,33.78,76382.26,0.0,-0.9391,7e-05,5.89411]
[1777579480540,33.78,76382.24,0.0,-0.93911,7e-05,5.89404]
[1777579480734,33.78,76382.24,0.0,-0.93911,7e-05,5.89404]
[1777579481335,33.78,76382.24,0.0,-0.93911,7e-05,5.89404]
[1777579481679,33.78,76382.24,0.0,-0.93911,7e-05,5.89404]
[1777579481547,33.78,76382.61,0.0,-0.93908,7e-05,5.89614]
[1777579481729,33.78,76382.61,0.0,-0.93908,7e-05,5.89614]
[1777579481897,33.78,76382.61,0.0,-0.93908,7e-05,5.89614]
[1777579481945,33.78,76382.61,0.0,-0.93908,7e-05,5.89614]
[1777579482554,33.78,76381.95,0.0,-0.93913,7e-05,5.89249]
[1777579485093,33.78,76381.62,0.0,-0.93915,7e-05,5.89071]
[1777579485248,33.78,76381.62,0.0,-0.93915,7e-05,5.89071]
[1777579485290,33.78,76381.62,0.0,-0.93915,7e-05,5.89071]
[1777579487749,33.78,76380.26,0.0,-0.93925,7e-05,5.88324]
[1777579487793,33.78,76380.26,0.0,-0.93925,7e-05,5.88324]
[1777579487845,33.78,76380.26,0.0,-0.93925,7e-05,5.88324]
[1777579488596,33.78,76377.49,0.0,-0.93945,7e-05,5.86782]
[1777579489104,33.78,76377.49,0.0,-0.93945,7e-05,5.86782]
[1777579489259,33.78,76377.49,0.0,-0.93945,7e-05,5.86782]
[1777579489308,33.78,76377.49,0.0,-0.93945,7e-05,5.86782]
[1777579491064,33.78,76377.18,0.0,-0.93947,7e-05,5.86622]
[1777579491148,33.78,76377.18,0.0,-0.93947,7e-05,5.86622]
[1777579491210,33.78,76377.18,0.0,-0.93947,7e-05,5.86622]
[1777579491283,33.78,76377.18,0.0,-0.93947,7e-05,5.86622]
[1777579491412,33.78,76377.18,0.0,-0.93947,7e-05,5.86622]
[1777579491537,33.78,76377.18,0.0,-0.93947,7e-05,5.86622]
[1777579491617,33.78,76379.2,0.0,-0.93932,7e-05,5.87759]
[1777579492218,33.78,76379.2,0.0,-0.93932,7e-05,5.87759]
[1777579492241,33.78,76379.2,0.0,-0.93932,7e-05,5.87759]
[1777579492292,33.78,76379.2,0.0,-0.93932,7e-05,5.87759]
[1777579492624,33.78,76379.89,0.0,-0.93927,7e-05,5.88152]
[1777579492942,33.78,76379.89,0.0,-0.93927,7e-05,5.88152]
[1777579493102,33.78,76379.89,0.0,-0.93927,7e-05,5.88152]
[1777579493154,33.78,76379.89,0.0,-0.93927,7e-05,5.88152]
[1777579495325,33.78,76379.42,0.0,-0.9393,7e-05,5.87901]
[1777579495444,33.78,76379.42,0.0,-0.9393,7e-05,5.87901]
[1777579495495,33.78,76379.42,0.0,-0.9393,7e-05,5.87901]
[1777579495552,33.78,76379.42,0.0,-0.9393,7e-05,5.87901]
[1777579495801,33.78,76379.56,0.0,-0.93929,7e-05,5.87985]
[1777579495847,33.78,76379.56,0.0,-0.93929,7e-05,5.87985]
[1777579495916,33.78,76379.56,0.0,-0.93929,7e-05,5.87985]
[1777579495964,33.78,76379.56,0.0,-0.93929,7e-05,5.87985]
[1777579496652,33.78,76377.48,0.0,-0.93944,7e-05,5.86835]
[1777579498069,33.78,76376.41,0.0,-0.93952,7e-05,5.86245]
[1777579498159,33.78,76376.41,0.0,-0.93952,7e-05,5.86245]
[1777579499066,33.78,76376.41,0.0,-0.93952,7e-05,5.86245]
[1777579499156,33.78,76376.41,0.0,-0.93952,7e-05,5.86245]
[1777579499206,33.78,76376.41,0.0,-0.93952,7e-05,5.86245]
[1777579499265,33.78,76376.41,0.0,-0.93952,7e-05,5.86245]
[1777579499315,33.78,76376.41,0.0,-0.93952,7e-05,5.86245]
[1777579499673,33.78,76376.59,0.0,-0.9395,7e-05,5.86363]
[1777579500250,33.78,76376.59,0.0,-0.9395,7e-05,5.86363]
[1777579500680,33.78,76380.6,0.0,-0.93921,7e-05,5.88603]
[1777579502134,33.78,76380.63,0.0,-0.93919,7e-05,5.88735]
[1777579502281,33.78,76380.63,0.0,-0.93919,7e-05,5.88735]
[1777579502356,33.78,76380.63,0.0,-0.93919,7e-05,5.88735]
[1777579502454,33.78,76380.63,0.0,-0.93919,7e-05,5.88735]
[1777579502619,33.78,76380.63,0.0,-0.93919,7e-05,5.88735]
[1777579502699,33.78,76380.63,0.0,-0.93919,7e-05,5.88735]
[1777579502694,33.78,76382.8,0.0,-0.93903,7e-05,5.90005]
[1777579502935,33.78,76382.8,0.0,-0.93903,7e-05,5.90005]
[1777579503057,33.78,76382.8,0.0,-0.93903,7e-05,5.90005]
[1777579503110,33.78,76382.8,0.0,-0.93903,7e-05,5.90005]
[1777579503701,33.78,76385.27,0.0,-0.93884,7e-05,5.91443]
[1777579504105,33.78,76385.27,0.0,-0.93884,7e-05,5.91443]
[1777579504280,33.78,76385.27,0.0,-0.93884,7e-05,5.91443]
[1777579504332,33.78,76385.27,0.0,-0.93884,7e-05,5.91443]
[1777579505814,33.79,76385.92,0.0,-0.93878,7e-05,5.9191]
[1777579506092,33.79,76385.92,0.0,-0.93878,7e-05,5.9191]
[1777579506143,33.79,76385.92,0.0,-0.93878,7e-05,5.9191]
[1777579506722,33.79,76385.24,0.0,-0.93882,7e-05,5.9158]
[1777579507447,33.79,76385.24,0.0,-0.93882,7e-05,5.9158]
[1777579507748,33.79,76384.03,0.0,-0.9389,7e-05,5.90953]
[1777579507959,33.79,76384.03,0.0,-0.9389,7e-05,5.90953]
[1777579508731,33.79,76384.03,0.0,-0.9389,7e-05,5.90953]
[1777579508761,33.79,76384.03,0.0,-0.9389,7e-05,5.90953]
[1777579508910,33.79,76384.03,0.0,-0.9389,7e-05,5.90953]
[1777579508971,33.79,76384.03,0.0,-0.9389,7e-05,5.90953]
[1777579509243,33.79,76384.03,0.0,-0.9389,7e-05,5.90953]
[1777579509303,33.79,76384.03,0.0,-0.9389,7e-05,5.90953]
[1777579509343,33.79,76384.03,0.0,-0.9389,7e-05,5.90953]
[1777579509344,33.79,76383.57,0.0,-0.93893,7e-05,5.90747]
[1777579510763,33.79,76383.18,0.0,-0.93895,7e-05,5.90581]
[1777579510914,33.79,76383.18,0.0,-0.93895,7e-05,5.90581]
[1777579510958,33.79,76383.18,0.0,-0.93895,7e-05,5.90581]
[1777579511318,33.79,76383.18,0.0,-0.93895,7e-05,5.90581]
[1777579511478,33.79,76383.18,0.0,-0.93895,7e-05,5.90581]
[1777579511516,33.79,76383.18,0.0,-0.93895,7e-05,5.90581]
[1777579511528,33.79,76383.03,0.0,-0.93895,7e-05,5.9055]
[1777579512692,33.79,76383.03,0.0,-0.93895,7e-05,5.9055]
[1777579511757,33.79,76379.55,0.0,-0.9392,7e-05,5.88655]
[1777579512741,33.79,76379.55,0.0,-0.9392,7e-05,5.88655]
[1777579512867,33.79,76379.55,0.0,-0.9392,7e-05,5.88655]
[1777579512985,33.79,76379.55,0.0,-0.9392,7e-05,5.88655]
[1777579513168,33.79,76379.55,0.0,-0.9392,7e-05,5.88655]
[1777579513478,33.79,76379.55,0.0,-0.9392,7e-05,5.88655]
[1777579513547,33.79,76379.55,0.0,-0.9392,7e-05,5.88655]
[1777579513611,33.79,76379.55,0.0,-0.9392,7e-05,5.88655]
[1777579513644,33.79,76379.55,0.0,-0.9392,7e-05,5.88655]
[1777579513686,33.79,76376.4,0.0,-0.93942,7e-05,5.86958]
[1777579515270,33.79,76376.77,0.0,-0.9394,7e-05,5.87165]
[1777579515544,33.79,76376.77,0.0,-0.9394,7e-05,5.87165]
[1777579515595,33.79,76376.77,0.0,-0.9394,7e-05,5.87165]
[1777579515646,33.8,76376.75,0.0,-0.9394,7e-05,5.87161]
[1777579520820,33.8,76376.55,0.0,-0.93939,7e-05,5.87198]
[1777579524857,33.8,76376.67,0.0,-0.93936,7e-05,5.8744]
[1777579524949,33.8,76376.67,0.0,-0.93936,7e-05,5.8744]
[1777579524992,33.8,76376.67,0.0,-0.93936,7e-05,5.8744]
[1777579525050,33.8,76376.69,0.0,-0.93935,7e-05,5.87509]
[1777579526932,33.81,76378.33,0.0,-0.93922,7e-05,5.88483]
[1777579527068,33.81,76378.33,0.0,-0.93922,7e-05,5.88483]
[1777579527116,33.81,76378.33,0.0,-0.93922,7e-05,5.88483]
[1777579527639,33.81,76378.33,0.0,-0.93922,7e-05,5.88483]
[1777579527748,33.81,76378.13,0.0,-0.93922,7e-05,5.88485]
[1777579527879,33.81,76378.13,0.0,-0.93922,7e-05,5.88485]
[1777579527950,33.81,76378.13,0.0,-0.93922,7e-05,5.88485]
[1777579528140,33.81,76378.13,0.0,-0.93922,7e-05,5.88485]
[1777579528241,33.81,76378.13,0.0,-0.93922,7e-05,5.88485]
[1777579528389,33.81,76378.13,0.0,-0.93922,7e-05,5.88485]
[1777579528396,33.81,76378.13,0.0,-0.93922,7e-05,5.88485]
[1777579528489,33.81,76378.13,0.0,-0.93922,7e-05,5.88485]
[1777579528636,33.81,76378.13,0.0,-0.93922,7e-05,5.88485]
[1777579528759,33.81,76381.93,0.0,-0.93894,7e-05,5.90664]
[1777579528954,33.81,76381.93,0.0,-0.93894,7e-05,5.90664]
[1777579529188,33.81,76381.93,0.0,-0.93894,7e-05,5.90664]
[1777579529249,33.81,76381.93,0.0,-0.93894,7e-05,5.90664]
[1777579529636,33.81,76381.93,0.0,-0.93894,7e-05,5.90664]
[1777579529645,33.81,76381.93,0.0,-0.93894,7e-05,5.90664]
[1777579529729,33.81,76385.73,0.0,-0.93865,7e-05,5.92844]
[1777579530637,33.81,76385.73,0.0,-0.93865,7e-05,5.92844]
[1777579530661,33.81,76385.73,0.0,-0.93865,7e-05,5.92844]
[1777579530704,33.81,76390.33,0.0,-0.93831,7e-05,5.95475]
[1777579530798,33.81,76390.33,0.0,-0.93831,7e-05,5.95475]
[1777579530838,33.81,76390.33,0.0,-0.93831,7e-05,5.95475]
[1777579530940,33.81,76390.33,0.0,-0.93831,7e-05,5.95475]
[1777579530972,33.81,76390.33,0.0,-0.93831,7e-05,5.95475]
[1777579531067,33.81,76390.33,0.0,-0.93831,7e-05,5.95475]
[1777579531114,33.81,76390.33,0.0,-0.93831,7e-05,5.95475]
[1777579531162,33.81,76390.1,0.0,-0.93837,7e-05,5.94875]
[1777579532601,33.81,76390.1,0.0,-0.93837,7e-05,5.94875]
[1777579532731,33.81,76390.1,0.0,-0.93837,7e-05,5.94875]
[1777579532684,33.81,76390.02,0.0,-0.93837,7e-05,5.94877]
[1777579532783,33.81,76390.02,0.0,-0.93837,7e-05,5.94877]
[1777579532935,33.81,76390.02,0.0,-0.93837,7e-05,5.94877]
[1777579532951,33.81,76390.02,0.0,-0.93837,7e-05,5.94877]
[1777579533341,33.81,76390.02,0.0,-0.93837,7e-05,5.94877]
[1777579533401,33.81,76390.02,0.0,-0.93837,7e-05,5.94877]
[1777579533453,33.81,76390.02,0.0,-0.93837,7e-05,5.94877]
[1777579533544,33.81,76390.35,0.0,-0.93834,7e-05,5.95109]
[1777579533891,33.81,76390.35,0.0,-0.93834,7e-05,5.95109]
[1777579534071,33.81,76390.35,0.0,-0.93834,7e-05,5.95109]
[1777579534232,33.81,76390.35,0.0,-0.93834,7e-05,5.95109]
[1777579534450,33.81,76390.35,0.0,-0.93834,7e-05,5.95109]
[1777579534502,33.81,76390.35,0.0,-0.93834,7e-05,5.95109]
[1777579534536,33.82,76390.34,0.0,-0.93833,7e-05,5.95151]
[1777579534945,33.82,76390.34,0.0,-0.93833,7e-05,5.95151]
[1777579535113,33.82,76390.34,0.0,-0.93833,7e-05,5.95151]
[1777579535237,33.82,76390.34,0.0,-0.93833,7e-05,5.95151]
[1777579535250,33.82,76390.34,0.0,-0.93833,7e-05,5.95151]
[1777579535308,33.82,76390.34,0.0,-0.93833,7e-05,5.95151]
[1777579535338,33.82,76390.43,0.0,-0.93832,7e-05,5.95249]
[1777579536077,33.82,76390.43,0.0,-0.93832,7e-05,5.95249]
[1777579536224,33.82,76390.43,0.0,-0.93832,7e-05,5.95249]
[1777579536273,33.82,76390.43,0.0,-0.93832,7e-05,5.95249]
[1777579536350,33.82,76390.43,0.0,-0.93832,7e-05,5.95249]
[1777579536559,33.82,76390.43,0.0,-0.93832,7e-05,5.95249]
[1777579536599,33.82,76390.43,0.0,-0.93832,7e-05,5.95249]
[1777579536614,33.82,76391.45,0.0,-0.93824,7e-05,5.9587]
[1777579539350,33.82,76391.2,0.0,-0.93825,7e-05,5.95821]
[1777579539375,33.82,76391.2,0.0,-0.93825,7e-05,5.95821]
[1777579539398,33.82,76391.2,0.0,-0.93825,7e-05,5.95821]
[1777579539717,33.82,76391.2,0.0,-0.93825,7e-05,5.95821]
[1777579539399,33.82,76392.93,0.0,-0.93811,7e-05,5.96841]
[1777579539860,33.82,76392.93,0.0,-0.93811,7e-05,5.96841]
[1777579540060,33.82,76392.93,0.0,-0.93811,7e-05,5.96841]
[1777579540116,33.82,76395.0,0.0,-0.93795,7e-05,5.98051]
[1777579542474,33.82,76393.92,0.0,-0.93803,7e-05,5.97484]
[1777579542600,33.82,76393.92,0.0,-0.93803,7e-05,5.97484]
[1777579542701,33.82,76394.47,0.0,-0.93798,7e-05,5.97878]
[1777579542823,33.82,76394.47,0.0,-0.93798,7e-05,5.97878]
[1777579542975,33.82,76394.55,0.0,-0.93797,7e-05,5.97923]
[1777579548010,33.83,76394.04,0.0,-0.93798,7e-05,5.97841]
[1777579552914,33.83,76392.04,0.0,-0.93811,7e-05,5.96877]
[1777579552966,33.83,76392.04,0.0,-0.93811,7e-05,5.96877]
[1777579552979,33.83,76392.04,0.0,-0.93811,7e-05,5.96877]
[1777579553120,33.83,76392.04,0.0,-0.93811,7e-05,5.96877]
[1777579553305,33.83,76392.04,0.0,-0.93811,7e-05,5.96877]
[1777579553316,33.83,76392.04,0.0,-0.93811,7e-05,5.96877]
[1777579553408,33.83,76392.47,0.0,-0.93807,7e-05,5.97161]
[1777579554711,33.83,76392.47,0.0,-0.93807,7e-05,5.97161]
[1777579554860,33.84,76392.04,0.0,-0.9381,7e-05,5.9696]
[1777579555058,33.84,76392.04,0.0,-0.9381,7e-05,5.9696]
[1777579555059,33.84,76392.0,0.0,-0.93809,7e-05,5.96979]
[1777579560093,33.84,76391.89,0.0,-0.93807,7e-05,5.97122]
[1777579561208,33.84,76391.89,0.0,-0.93807,7e-05,5.97122]
[1777579561422,33.84,76391.89,0.0,-0.93807,7e-05,5.97122]
[1777579561557,33.84,76391.89,0.0,-0.93807,7e-05,5.97122]
[1777579561649,33.84,76391.69,0.0,-0.93808,7e-05,5.9705]
[1777579565616,33.84,76392.6,0.0,-0.938,7e-05,5.97684]
[1777579565733,33.84,76392.6,0.0,-0.938,7e-05,5.97684]
[1777579565667,33.85,76392.53,0.0,-0.938,7e-05,5.97685]
[1777579565946,33.85,76392.53,0.0,-0.938,7e-05,5.97685]
[1777579566406,33.85,76392.53,0.0,-0.938,7e-05,5.97685]
[1777579566561,33.85,76392.53,0.0,-0.938,7e-05,5.97685]
[1777579566720,33.85,76392.53,0.0,-0.938,7e-05,5.97685]
[1777579566748,33.85,76392.53,0.0,-0.938,7e-05,5.97685]
[1777579566729,33.85,76391.05,0.0,-0.9381,7e-05,5.96891]
[1777579566880,33.85,76391.05,0.0,-0.9381,7e-05,5.96891]
[1777579567088,33.85,76391.05,0.0,-0.9381,7e-05,5.96891]
[1777579567146,33.85,76391.05,0.0,-0.9381,7e-05,5.96891]
[1777579567321,33.85,76391.05,0.0,-0.9381,7e-05,5.96891]
[1777579567441,33.85,76391.05,0.0,-0.9381,7e-05,5.96891]
[1777579567509,33.85,76391.05,0.0,-0.9381,7e-05,5.96891]
[1777579567534,33.85,76388.67,0.0,-0.93827,7e-05,5.95593]
[1777579573190,33.85,76388.61,0.0,-0.93824,7e-05,5.95813]
[1777579575232,33.85,76388.91,0.0,-0.93822,7e-05,5.96024]
[1777579575284,33.85,76388.91,0.0,-0.93822,7e-05,5.96024]
[1777579575426,33.85,76388.91,0.0,-0.93822,7e-05,5.96024]
[1777579575633,33.85,76388.91,0.0,-0.93822,7e-05,5.96024]
[1777579575735,33.86,76389.42,0.0,-0.93817,7e-05,5.96395]
[1777579575940,33.86,76389.42,0.0,-0.93817,7e-05,5.96395]
[1777579576091,33.86,76389.42,0.0,-0.93817,7e-05,5.96395]
[1777579576278,33.86,76389.42,0.0,-0.93817,7e-05,5.96395]
[1777579576315,33.86,76388.97,0.0,-0.9382,7e-05,5.96142]
[1777579578297,33.86,76389.5,0.0,-0.93816,7e-05,5.96481]
[1777579578374,33.86,76389.5,0.0,-0.93816,7e-05,5.96481]
[1777579578637,33.86,76389.5,0.0,-0.93816,7e-05,5.96481]
[1777579578732,33.86,76373.02,0.0,-0.93936,7e-05,5.87296]
[1777579579233,33.86,76362.93,0.0,-0.94008,7e-05,5.81743]
[1777579580241,33.86,76363.08,0.0,-0.94006,7e-05,5.8189]
[1777579583262,33.87,76364.77,0.0,-0.93991,7e-05,5.83016]
[1777579588322,33.87,76365.92,0.0,-0.9398,7e-05,5.83898]
[1777579588390,33.87,76365.49,0.0,-0.93982,7e-05,5.83719]
[1777579589072,33.87,76365.49,0.0,-0.93982,7e-05,5.83719]
[1777579589254,33.87,76365.49,0.0,-0.93982,7e-05,5.83719]
[1777579594339,33.88,76364.94,0.0,-0.93986,7e-05,5.83306]
[1777579595390,33.88,76364.94,0.0,-0.93986,7e-05,5.83306]
[1777579595395,33.88,76365.69,0.0,-0.93979,7e-05,5.83782]
[1777579596110,33.88,76365.69,0.0,-0.93979,7e-05,5.83782]
[1777579596353,33.88,76368.06,0.0,-0.93962,7e-05,5.85158]
[1777579597360,33.89,76370.74,0.0,-0.93941,7e-05,5.86705]
[1777579599374,33.89,76372.85,0.0,-0.93925,7e-05,5.87988]
[1777579604409,33.89,76371.41,0.0,-0.93932,7e-05,5.87442]
[1777579608251,33.9,76370.12,0.0,-0.93939,7e-05,5.86881]
[1777579608289,33.9,76370.12,0.0,-0.93939,7e-05,5.86881]
[1777579608437,33.9,76371.32,0.0,-0.9393,7e-05,5.87602]
[1777579613472,33.91,76371.28,0.0,-0.93926,7e-05,5.87839]
[1777579617500,33.91,76368.88,0.0,-0.93941,7e-05,5.8671]
[1777579618507,33.91,76366.87,0.0,-0.93955,7e-05,5.85646]
[1777579620520,33.91,76360.62,0.0,-0.93999,7e-05,5.82289]
[1777579622534,33.92,76356.13,0.0,-0.94029,7e-05,5.79927]
[1777579623366,33.92,76356.13,0.0,-0.94029,7e-05,5.79927]
[1777579623542,33.92,76341.75,0.0,-0.94131,7e-05,5.72027]
[1777579624060,33.92,76341.75,0.0,-0.94131,7e-05,5.72027]
[1777579624549,33.92,76328.85,0.0,-0.94222,7e-05,5.64947]
[1777579625556,33.92,76331.04,0.0,-0.94207,7e-05,5.66114]
[1777579626313,33.92,76331.04,0.0,-0.94207,7e-05,5.66114]
[1777579626563,33.92,76342.74,0.0,-0.94125,7e-05,5.7248]
[1777579627570,33.91,76344.65,0.0,-0.94112,7e-05,5.7349]
[1777579628577,33.91,76346.16,0.0,-0.94102,7e-05,5.74331]
[1777579633612,33.92,76347.47,0.0,-0.94092,7e-05,5.75096]
[1777579638646,33.92,76348.2,0.0,-0.94084,7e-05,5.75659]
[1777579639654,33.92,76349.83,0.0,-0.94073,7e-05,5.76563]
[1777579639981,33.92,76349.83,0.0,-0.94073,7e-05,5.76563]
[1777579640661,33.92,76351.77,0.0,-0.94059,7e-05,5.77638]
[1777579645702,33.93,76351.36,0.0,-0.94058,7e-05,5.77736]
[1777579650737,33.92,76351.56,0.0,-0.94058,7e-05,5.77664]
[1777579655772,33.92,76350.54,0.0,-0.94071,7e-05,5.76583]
[1777579660807,33.92,76350.6,0.0,-0.94073,7e-05,5.7638]
[1777579661813,33.92,76354.74,0.0,-0.94045,7e-05,5.78616]
[1777579662625,33.92,76354.74,0.0,-0.94045,7e-05,5.78616]
[1777579662821,33.91,76355.11,0.0,-0.94043,7e-05,5.78721]
[1777579667856,33.91,76354.74,0.0,-0.94045,7e-05,5.78571]
[1777579672891,33.91,76354.57,0.0,-0.94049,7e-05,5.78284]
[1777579673050,33.91,76354.57,0.0,-0.94049,7e-05,5.78284]
[1777579673149,33.91,76354.57,0.0,-0.94049,7e-05,5.78284]
[1777579674905,33.91,76354.59,0.0,-0.94048,7e-05,5.78317]
[1777579676986,33.91,76353.67,0.0,-0.94056,7e-05,5.77759]
[1777579677029,33.91,76353.67,0.0,-0.94056,7e-05,5.77759]
[1777579677126,33.91,76353.67,0.0,-0.94056,7e-05,5.77759]
[1777579677177,33.91,76353.67,0.0,-0.94056,7e-05,5.77759]
[1777579677278,33.91,76353.0,0.0,-0.94061,7e-05,5.77339]
[1777579678017,33.91,76353.0,0.0,-0.94061,7e-05,5.77339]
[1777579678320,33.91,76353.0,0.0,-0.94061,7e-05,5.77339]
[1777579678391,33.91,76353.0,0.0,-0.94061,7e-05,5.77339]
[1777579678415,33.91,76352.68,0.0,-0.94064,7e-05,5.77114]
[1777579684210,33.9,76355.3,0.0,-0.94047,7e-05,5.78434]
[1777579684262,33.9,76355.3,0.0,-0.94047,7e-05,5.78434]
[1777579684273,33.9,76355.3,0.0,-0.94047,7e-05,5.78434]
[1777579684324,33.9,76355.3,0.0,-0.94047,7e-05,5.78434]
[1777579685694,33.9,76355.1,0.0,-0.94048,7e-05,5.78335]
[1777579685759,33.9,76355.1,0.0,-0.94048,7e-05,5.78335]
[1777579685803,33.9,76355.1,0.0,-0.94048,7e-05,5.78335]
[1777579685860,33.9,76355.1,0.0,-0.94048,7e-05,5.78357]
[1777579691016,33.91,76355.09,0.0,-0.94047,7e-05,5.78407]
[1777579696051,33.91,76355.0,0.0,-0.94047,7e-05,5.78413]
[1777579696997,33.91,76355.0,0.0,-0.94047,7e-05,5.78413]
[1777579697338,33.91,76355.0,0.0,-0.94047,7e-05,5.78413]
[1777579697908,33.91,76355.0,0.0,-0.94047,7e-05,5.78413]
[1777579697435,33.91,76356.12,0.0,-0.94039,7e-05,5.79042]
[1777579697976,33.91,76356.12,0.0,-0.94039,7e-05,5.79042]
[1777579698028,33.91,76356.12,0.0,-0.94039,7e-05,5.79042]
[1777579698108,33.91,76356.12,0.0,-0.94039,7e-05,5.79042]
[1777579698171,33.91,76356.12,0.0,-0.94039,7e-05,5.79042]
[1777579698209,33.91,76359.22,0.0,-0.94017,7e-05,5.80765]
[1777579700047,33.91,76359.03,0.0,-0.94018,7e-05,5.80667]
[1777579700157,33.91,76359.03,0.0,-0.94018,7e-05,5.80667]
[1777579700209,33.91,76359.03,0.0,-0.94018,7e-05,5.80667]
[1777579700241,33.91,76358.77,0.0,-0.9402,7e-05,5.80531]
[1777579709143,33.91,76358.55,0.0,-0.9402,7e-05,5.80481]
[1777579712170,33.91,76358.24,0.0,-0.94027,7e-05,5.79859]
[1777579712222,33.91,76358.24,0.0,-0.94027,7e-05,5.79859]
[1777579712303,33.91,76358.24,0.0,-0.94027,7e-05,5.79859]
[1777579712355,33.91,76358.24,0.0,-0.94027,7e-05,5.79859]
[1777579713369,33.91,76358.07,0.0,-0.94028,7e-05,5.79774]
[1777579713516,33.91,76358.07,0.0,-0.94028,7e-05,5.79774]
[1777579713550,33.91,76358.07,0.0,-0.94028,7e-05,5.79774]
[1777579713610,33.91,76358.07,0.0,-0.94028,7e-05,5.79774]
[1777579713662,33.91,76358.07,0.0,-0.94028,7e-05,5.79774]
[1777579713704,33.91,76358.07,0.0,-0.94028,7e-05,5.79774]
[1777579713730,33.91,76358.07,0.0,-0.94028,7e-05,5.79774]
[1777579713805,33.91,76358.8,0.0,-0.94023,7e-05,5.80186]
[1777579719945,33.91,76360.26,0.0,-0.94012,7e-05,5.8103]
[1777579721778,33.91,76360.58,0.0,-0.94009,7e-05,5.81221]
[1777579721783,33.91,76360.58,0.0,-0.94009,7e-05,5.81221]
[1777579721787,33.91,76360.58,0.0,-0.94009,7e-05,5.81221]
[1777579721913,33.91,76360.58,0.0,-0.94009,7e-05,5.81221]
[1777579721888,33.91,76359.44,0.0,-0.94017,7e-05,5.80598]
[1777579721997,33.91,76359.44,0.0,-0.94017,7e-05,5.80598]
[1777579722234,33.91,76358.31,0.0,-0.94025,7e-05,5.79981]
[1777579723723,33.91,76358.31,0.0,-0.94025,7e-05,5.79981]
[1777579723824,33.91,76358.18,0.0,-0.94026,7e-05,5.79918]
[1777579723971,33.91,76358.18,0.0,-0.94026,7e-05,5.79918]
[1777579724017,33.91,76358.18,0.0,-0.94026,7e-05,5.79918]
[1777579724248,33.91,76358.59,0.0,-0.94023,7e-05,5.80154]
[1777579725966,33.91,76359.69,0.0,-0.94015,7e-05,5.80771]
[1777579726134,33.91,76359.69,0.0,-0.94015,7e-05,5.80771]
[1777579726170,33.91,76359.69,0.0,-0.94015,7e-05,5.80771]
[1777579726246,33.91,76359.69,0.0,-0.94015,7e-05,5.80771]
[1777579726293,33.91,76359.69,0.0,-0.94015,7e-05,5.80771]
[1777579726342,33.91,76360.54,0.0,-0.94009,7e-05,5.81249]
[1777579727109,33.91,76360.54,0.0,-0.94009,7e-05,5.81249]
[1777579727269,33.91,76367.45,0.0,-0.93959,7e-05,5.85088]
[1777579727974,33.91,76367.45,0.0,-0.93959,7e-05,5.85088]
[1777579728007,33.91,76367.45,0.0,-0.93959,7e-05,5.85088]
[1777579728039,33.91,76367.45,0.0,-0.93959,7e-05,5.85088]
[1777579728238,33.91,76367.45,0.0,-0.93959,7e-05,5.85088]
[1777579728275,33.91,76367.45,0.0,-0.93959,7e-05,5.85088]
[1777579728702,33.91,76367.45,0.0,-0.93959,7e-05,5.85088]
[1777579728818,33.91,76367.45,0.0,-0.93959,7e-05,5.85088]
[1777579728857,33.91,76367.45,0.0,-0.93959,7e-05,5.85088]
[1777579728922,33.91,76367.45,0.0,-0.93959,7e-05,5.85088]
[1777579728914,33.91,76372.17,0.0,-0.93925,7e-05,5.87714]
[1777579729044,33.91,76372.17,0.0,-0.93925,7e-05,5.87714]
[1777579729104,33.91,76372.17,0.0,-0.93925,7e-05,5.87714]
[1777579729222,33.91,76372.17,0.0,-0.93925,7e-05,5.87714]
[1777579729272,33.91,76372.17,0.0,-0.93925,7e-05,5.87714]
[1777579729391,33.91,76372.17,0.0,-0.93925,7e-05,5.87714]
[1777579729626,33.91,76372.17,0.0,-0.93925,7e-05,5.87714]
[1777579729651,33.91,76372.17,0.0,-0.93925,7e-05,5.87714]
[1777579729706,33.91,76372.17,0.0,-0.93925,7e-05,5.87714]
[1777579729866,33.91,76372.17,0.0,-0.93925,7e-05,5.87714]
[1777579729910,33.91,76372.17,0.0,-0.93925,7e-05,5.87714]
[1777579729903,33.91,76377.66,0.0,-0.93884,7e-05,5.90817]
[1777579729994,33.91,76377.66,0.0,-0.93884,7e-05,5.90817]
[1777579730010,33.91,76377.66,0.0,-0.93884,7e-05,5.90817]
[1777579730063,33.91,76377.66,0.0,-0.93884,7e-05,5.90817]
[1777579730290,33.91,76379.16,0.0,-0.93873,7e-05,5.91655]
[1777579735325,33.92,76379.09,0.0,-0.93872,7e-05,5.91777]
[1777579738308,33.92,76379.58,0.0,-0.93867,7e-05,5.92136]
[1777579738466,33.92,76379.58,0.0,-0.93867,7e-05,5.92136]
[1777579738518,33.92,76379.58,0.0,-0.93867,7e-05,5.92136]
[1777579738673,33.92,76379.58,0.0,-0.93867,7e-05,5.92136]
[1777579738725,33.92,76379.58,0.0,-0.93867,7e-05,5.92136]
[1777579738789,33.92,76379.58,0.0,-0.93867,7e-05,5.92136]
[1777579738842,33.92,76379.58,0.0,-0.93867,7e-05,5.92136]
[1777579738891,33.92,76380.41,0.0,-0.9386,7e-05,5.92642]
[1777579739386,33.92,76380.41,0.0,-0.9386,7e-05,5.92642]
[1777579739478,33.92,76380.41,0.0,-0.9386,7e-05,5.92642]
[1777579739529,33.92,76380.41,0.0,-0.9386,7e-05,5.92642]
[1777579739593,33.92,76380.41,0.0,-0.9386,7e-05,5.92642]
[1777579739669,33.92,76380.41,0.0,-0.9386,7e-05,5.92642]
[1777579739693,33.92,76381.19,0.0,-0.93854,7e-05,5.9312]
[1777579742819,33.92,76381.91,0.0,-0.93848,7e-05,5.93605]
[1777579742888,33.92,76381.43,0.0,-0.93851,7e-05,5.93376]
[1777579743136,33.92,76381.43,0.0,-0.93851,7e-05,5.93376]
[1777579743160,33.92,76381.43,0.0,-0.93851,7e-05,5.93376]
[1777579743381,33.93,76379.42,0.0,-0.93865,7e-05,5.92292]
[1777579748880,33.93,76377.36,0.0,-0.93877,7e-05,5.91318]
[1777579748942,33.93,76377.36,0.0,-0.93877,7e-05,5.91318]
[1777579749014,33.93,76377.06,0.0,-0.93879,7e-05,5.91195]
[1777579749058,33.93,76377.06,0.0,-0.93879,7e-05,5.91195]
[1777579749485,33.93,76377.06,0.0,-0.93879,7e-05,5.91195]
[1777579749492,33.93,76377.06,0.0,-0.93879,7e-05,5.91195]
[1777579749539,33.93,76377.2,0.0,-0.93877,7e-05,5.91318]
[1777579755466,33.94,76378.95,0.0,-0.93861,7e-05,5.92563]
[1777579757956,33.94,76379.02,0.0,-0.9386,7e-05,5.92646]
[1777579757972,33.94,76379.02,0.0,-0.9386,7e-05,5.92646]
[1777579757997,33.94,76379.08,0.0,-0.93858,7e-05,5.92768]
[1777579760955,33.94,76378.09,0.0,-0.93865,7e-05,5.92258]
[1777579760974,33.94,76378.68,0.0,-0.9386,7e-05,5.92678]
[1777579761007,33.94,76378.68,0.0,-0.9386,7e-05,5.92678]
[1777579768556,33.95,76378.59,0.0,-0.93856,7e-05,5.92941]
[1777579773590,33.96,76380.05,0.0,-0.93847,7e-05,5.93509]
[1777579776237,33.96,76379.93,0.0,-0.93847,7e-05,5.9353]
[1777579776289,33.96,76379.93,0.0,-0.93847,7e-05,5.9353]
[1777579776358,33.96,76379.93,0.0,-0.93847,7e-05,5.9353]
[1777579776409,33.96,76379.93,0.0,-0.93847,7e-05,5.9353]
[1777579777302,33.96,76379.93,0.0,-0.93846,7e-05,5.93574]
[1777579777376,33.96,76379.93,0.0,-0.93846,7e-05,5.93574]
[1777579777515,33.96,76379.93,0.0,-0.93846,7e-05,5.93574]
[1777579779091,33.96,76381.3,0.0,-0.93835,7e-05,5.94429]
[1777579779260,33.96,76381.3,0.0,-0.93835,7e-05,5.94429]
[1777579779620,33.96,76381.3,0.0,-0.93835,7e-05,5.94429]
[1777579779817,33.96,76381.3,0.0,-0.93835,7e-05,5.94429]
[1777579779861,33.96,76381.3,0.0,-0.93835,7e-05,5.94429]
[1777579779963,33.96,76381.3,0.0,-0.93835,7e-05,5.94429]
[1777579779970,33.96,76381.3,0.0,-0.93835,7e-05,5.94429]
[1777579779909,33.96,76382.65,0.0,-0.93824,7e-05,5.95228]
[1777579780640,33.96,76382.3,0.0,-0.93826,7e-05,5.95074]
[1777579781859,33.96,76382.3,0.0,-0.93826,7e-05,5.95074]
[1777579782112,33.97,76382.19,0.0,-0.93827,7e-05,5.95054]
[1777579782165,33.97,76382.19,0.0,-0.93827,7e-05,5.95054]
[1777579787689,33.97,76382.29,0.0,-0.93822,7e-05,5.95364]
[1777579788441,33.97,76382.29,0.0,-0.93822,7e-05,5.95364]
[1777579788530,33.97,76382.29,0.0,-0.93822,7e-05,5.95364]
[1777579788569,33.97,76382.29,0.0,-0.93822,7e-05,5.95364]
[1777579788618,33.97,76382.29,0.0,-0.93822,7e-05,5.95364]
[1777579788652,33.97,76382.29,0.0,-0.93822,7e-05,5.95364]
[1777579788663,33.97,76382.29,0.0,-0.93822,7e-05,5.95364]
[1777579788749,33.97,76382.29,0.0,-0.93822,7e-05,5.95364]
[1777579788831,33.97,76382.29,0.0,-0.93822,7e-05,5.95406]
[1777579792226,33.98,76382.83,0.0,-0.93816,7e-05,5.95835]
[1777579792825,33.98,76382.83,0.0,-0.93816,7e-05,5.95835]
[1777579792961,33.98,76382.83,0.0,-0.93816,7e-05,5.95835]
[1777579792912,33.98,76383.33,0.0,-0.93812,7e-05,5.96157]
[1777579793148,33.98,76383.33,0.0,-0.93812,7e-05,5.96157]
[1777579793285,33.98,76383.33,0.0,-0.93812,7e-05,5.96157]
[1777579793499,33.98,76383.33,0.0,-0.93812,7e-05,5.96157]
[1777579793588,33.98,76383.33,0.0,-0.93812,7e-05,5.96157]
[1777579793640,33.98,76383.33,0.0,-0.93812,7e-05,5.96157]
[1777579793732,33.98,76384.08,0.0,-0.93806,7e-05,5.96619]
[1777579797446,33.98,76383.88,0.0,-0.93806,7e-05,5.96628]
[1777579797954,33.98,76383.88,0.0,-0.93806,7e-05,5.96628]
[1777579798166,33.98,76383.72,0.0,-0.93806,7e-05,5.96579]
[1777579798210,33.98,76383.72,0.0,-0.93806,7e-05,5.96579]
[1777579798983,33.98,76383.72,0.0,-0.93806,7e-05,5.96579]
[1777579798995,33.98,76384.03,0.0,-0.93803,7e-05,5.96834]
[1777579799066,33.98,76384.03,0.0,-0.93803,7e-05,5.96834]
[1777579799119,33.98,76384.03,0.0,-0.93803,7e-05,5.96834]
[1777579799774,33.98,76383.59,0.0,-0.93806,7e-05,5.96587]
[1777579804809,33.99,76384.15,0.0,-0.93799,7e-05,5.97107]
[1777579806758,33.99,76383.36,0.0,-0.93805,7e-05,5.96704]
[1777579806778,33.99,76383.36,0.0,-0.93805,7e-05,5.96704]
[1777579806851,33.99,76383.36,0.0,-0.93805,7e-05,5.96704]
[1777579806891,33.99,76383.36,0.0,-0.93805,7e-05,5.96704]
[1777579806939,33.99,76383.87,0.0,-0.938,7e-05,5.9703]
[1777579807102,33.99,76383.87,0.0,-0.938,7e-05,5.9703]
[1777579807138,33.99,76383.87,0.0,-0.938,7e-05,5.9703]
[1777579807245,33.99,76383.87,0.0,-0.938,7e-05,5.9703]
[1777579807487,33.99,76383.87,0.0,-0.938,7e-05,5.9703]
[1777579807523,33.99,76383.87,0.0,-0.938,7e-05,5.9703]
[1777579807727,33.99,76383.87,0.0,-0.938,7e-05,5.9703]
[1777579807763,33.99,76383.87,0.0,-0.938,7e-05,5.9703]
[1777579807856,33.99,76383.87,0.0,-0.938,7e-05,5.9703]
[1777579807901,33.99,76383.87,0.0,-0.938,7e-05,5.9703]
[1777579807953,33.99,76383.94,0.0,-0.93799,7e-05,5.9711]
[1777579813872,34.0,76384.0,0.0,-0.93796,7e-05,5.97386]
[1777579814223,34.0,76384.0,0.0,-0.93796,7e-05,5.97386]
[1777579814389,34.0,76384.0,0.0,-0.93796,7e-05,5.97386]
[1777579814426,34.0,76384.0,0.0,-0.93796,7e-05,5.97386]
[1777579820203,34.0,76383.59,0.0,-0.93797,7e-05,5.97277]
[1777579820331,34.0,76383.59,0.0,-0.93797,7e-05,5.97277]
[1777579820381,34.0,76383.59,0.0,-0.93797,7e-05,5.97277]
[1777579820429,34.0,76383.59,0.0,-0.93795,7e-05,5.97438]
[1777579824144,34.01,76383.95,0.0,-0.93791,7e-05,5.97761]
[1777579824172,34.01,76383.95,0.0,-0.93791,7e-05,5.97761]
[1777579824243,34.01,76383.95,0.0,-0.93791,7e-05,5.97761]
[1777579824297,34.01,76383.95,0.0,-0.93791,7e-05,5.97761]
[1777579829231,34.01,76383.82,0.0,-0.93789,7e-05,5.97888]
[1777579829328,34.01,76383.82,0.0,-0.93789,7e-05,5.97888]
[1777579829368,34.01,76383.82,0.0,-0.93789,7e-05,5.97888]
[1777579829396,34.01,76383.82,0.0,-0.93789,7e-05,5.97888]
[1777579829581,34.01,76383.82,0.0,-0.93789,7e-05,5.97888]
[1777579829626,34.01,76383.82,0.0,-0.93789,7e-05,5.97888]
[1777579829661,34.01,76383.82,0.0,-0.93789,7e-05,5.97888]
[1777579829709,34.01,76383.82,0.0,-0.93789,7e-05,5.97888]
[1777579829985,34.01,76382.95,0.0,-0.93795,7e-05,5.9744]
[1777579830231,34.01,76382.95,0.0,-0.93795,7e-05,5.9744]
[1777579830643,34.01,76382.95,0.0,-0.93795,7e-05,5.9744]
[1777579830687,34.01,76382.95,0.0,-0.93795,7e-05,5.9744]
[1777579830714,34.01,76382.95,0.0,-0.93795,7e-05,5.9744]
[1777579830761,34.01,76382.95,0.0,-0.93795,7e-05,5.9744]
[1777579830992,34.01,76382.51,0.0,-0.93798,7e-05,5.97233]
[1777579836028,34.02,76382.27,0.0,-0.93801,7e-05,5.96834]
[1777579836681,34.02,76382.27,0.0,-0.93801,7e-05,5.96834]
[1777579836855,34.02,76382.27,0.0,-0.93801,7e-05,5.96834]
[1777579836906,34.02,76382.27,0.0,-0.93801,7e-05,5.96834]
[1777579840578,34.02,76382.31,0.0,-0.93799,7e-05,5.97024]
[1777579840725,34.02,76382.31,0.0,-0.93799,7e-05,5.97024]
[1777579840778,34.02,76382.31,0.0,-0.93799,7e-05,5.97024]
[1777579842098,34.02,76382.58,0.0,-0.93795,7e-05,5.973]
[1777579842243,34.02,76382.58,0.0,-0.93795,7e-05,5.973]
[1777579842286,34.02,76382.58,0.0,-0.93795,7e-05,5.973]
[1777579842334,34.02,76382.58,0.0,-0.93795,7e-05,5.973]
[1777579842448,34.02,76382.58,0.0,-0.93795,7e-05,5.973]
[1777579842474,34.02,76382.58,0.0,-0.93795,7e-05,5.973]
[1777579842574,34.02,76382.58,0.0,-0.93795,7e-05,5.973]
[1777579842626,34.02,76382.58,0.0,-0.93795,7e-05,5.973]
[1777579843077,34.03,76381.53,0.0,-0.93802,7e-05,5.96753]
[1777579846442,34.03,76381.66,0.0,-0.938,7e-05,5.96909]
[1777579846498,34.03,76381.66,0.0,-0.938,7e-05,5.96909]
[1777579846590,34.03,76381.66,0.0,-0.938,7e-05,5.96909]
[1777579846899,34.03,76381.66,0.0,-0.938,7e-05,5.96909]
[1777579847033,34.03,76381.66,0.0,-0.938,7e-05,5.96909]
[1777579846964,34.03,76381.33,0.0,-0.93802,7e-05,5.96766]
[1777579847085,34.03,76381.33,0.0,-0.93802,7e-05,5.96766]
[1777579847531,34.03,76381.33,0.0,-0.93802,7e-05,5.96766]
[1777579847592,34.03,76381.33,0.0,-0.93802,7e-05,5.96766]
[1777579847644,34.03,76381.33,0.0,-0.93802,7e-05,5.96766]
[1777579847817,34.03,76381.33,0.0,-0.93802,7e-05,5.96766]
[1777579847829,34.03,76381.33,0.0,-0.93802,7e-05,5.96766]
[1777579847923,34.03,76381.33,0.0,-0.93802,7e-05,5.96766]
[1777579847972,34.03,76381.33,0.0,-0.93802,7e-05,5.96766]
[1777579848024,34.03,76379.33,0.0,-0.93816,7e-05,5.95688]
[1777579848796,34.03,76379.33,0.0,-0.93816,7e-05,5.95688]
[1777579848849,34.03,76379.33,0.0,-0.93816,7e-05,5.95688]
[1777579848892,34.03,76379.33,0.0,-0.93816,7e-05,5.95688]
[1777579848963,34.03,76379.33,0.0,-0.93816,7e-05,5.95688]
[1777579849059,34.03,76378.08,0.0,-0.93825,7e-05,5.95033]
[1777579849798,34.03,76378.08,0.0,-0.93825,7e-05,5.95033]
[1777579849814,34.03,76378.08,0.0,-0.93825,7e-05,5.95033]
[1777579849889,34.03,76379.74,0.0,-0.93812,7e-05,5.96006]
[1777579850142,34.03,76379.74,0.0,-0.93812,7e-05,5.96006]
[1777579851082,34.03,76379.74,0.0,-0.93812,7e-05,5.96006]
[1777579851282,34.03,76381.77,0.0,-0.93796,7e-05,5.97186]
[1777579851429,34.03,76381.77,0.0,-0.93796,7e-05,5.97186]
[1777579851441,34.03,76381.77,0.0,-0.93796,7e-05,5.97186]
[1777579851520,34.03,76381.95,0.0,-0.93794,7e-05,5.97328]
[1777579857176,34.04,76383.23,0.0,-0.93782,7e-05,5.98285]
[1777579858102,34.04,76383.23,0.0,-0.93782,7e-05,5.98285]
[1777579858154,34.04,76383.23,0.0,-0.93782,7e-05,5.98285]
[1777579858248,34.04,76383.23,0.0,-0.93782,7e-05,5.98285]
[1777579858504,34.04,76383.23,0.0,-0.93782,7e-05,5.98285]
[1777579858606,34.04,76383.88,0.0,-0.93777,7e-05,5.98688]
[1777579863811,34.04,76383.82,0.0,-0.93775,7e-05,5.98809]
[1777579863903,34.04,76383.82,0.0,-0.93775,7e-05,5.98809]
[1777579864070,34.05,76379.18,0.0,-0.93809,7e-05,5.96247]
[1777579864116,34.05,76379.18,0.0,-0.93809,7e-05,5.96247]
[1777579864209,34.05,76379.18,0.0,-0.93809,7e-05,5.96247]
[1777579864458,34.05,76379.18,0.0,-0.93809,7e-05,5.96247]
[1777579864523,34.05,76377.86,0.0,-0.93818,7e-05,5.95551]
[1777579867633,34.05,76377.52,0.0,-0.93819,7e-05,5.95448]
[1777579867998,34.05,76377.52,0.0,-0.93819,7e-05,5.95448]
[1777579868042,34.05,76377.52,0.0,-0.93819,7e-05,5.95448]
[1777579868064,34.05,76377.49,0.0,-0.93819,7e-05,5.95475]
[1777579868504,34.05,76377.49,0.0,-0.93819,7e-05,5.95475]
[1777579868548,34.05,76377.92,0.0,-0.93815,7e-05,5.95759]
[1777579869998,34.05,76377.92,0.0,-0.93815,7e-05,5.95759]
[1777579870033,34.05,76377.92,0.0,-0.93815,7e-05,5.95759]
[1777579870068,34.05,76377.92,0.0,-0.93814,7e-05,5.95802]
[1777579873662,34.05,76377.97,0.0,-0.93812,7e-05,5.95958]
[1777579873790,34.05,76377.97,0.0,-0.93812,7e-05,5.95958]
[1777579874014,34.05,76377.97,0.0,-0.93812,7e-05,5.95958]
[1777579874415,34.06,76377.97,0.0,-0.93812,7e-05,5.96]
[1777579874501,34.06,76377.97,0.0,-0.93812,7e-05,5.96]
[1777579874834,34.06,76377.97,0.0,-0.93812,7e-05,5.96]
[1777579875024,34.06,76377.97,0.0,-0.93812,7e-05,5.96]
[1777579875072,34.06,76377.93,0.0,-0.93811,7e-05,5.9602]
[1777579875181,34.06,76377.93,0.0,-0.93811,7e-05,5.9602]
[1777579875378,34.06,76377.93,0.0,-0.93811,7e-05,5.9602]
[1777579875595,34.06,76377.93,0.0,-0.93811,7e-05,5.9602]
[1777579875721,34.06,76377.93,0.0,-0.93811,7e-05,5.9602]
[1777579875824,34.06,76378.06,0.0,-0.9381,7e-05,5.96135]
[1777579877401,34.06,76377.99,0.0,-0.9381,7e-05,5.96137]
[1777579877947,34.06,76377.99,0.0,-0.9381,7e-05,5.96137]
[1777579878048,34.06,76377.86,0.0,-0.9381,7e-05,5.96106]
[1777579878957,34.06,76377.86,0.0,-0.9381,7e-05,5.96106]
[1777579879058,34.06,76377.86,0.0,-0.9381,7e-05,5.96148]
[1777579879140,34.06,76377.86,0.0,-0.9381,7e-05,5.96148]
[1777579879320,34.06,76377.86,0.0,-0.9381,7e-05,5.96148]
[1777579879391,34.06,76377.86,0.0,-0.93809,7e-05,5.9619]
[1777579882735,34.06,76377.95,0.0,-0.93807,7e-05,5.96324]
[1777579883853,34.06,76378.71,0.0,-0.93801,7e-05,5.9679]
[1777579883886,34.06,76378.71,0.0,-0.93801,7e-05,5.9679]
[1777579883974,34.06,76378.71,0.0,-0.93801,7e-05,5.9679]
[1777579884083,34.06,76378.71,0.0,-0.93801,7e-05,5.9679]
[1777579884049,34.07,76373.42,0.0,-0.93839,7e-05,5.93874]
[1777579884234,34.07,76373.42,0.0,-0.93839,7e-05,5.93874]
[1777579884370,34.06,76369.41,0.0,-0.93869,7e-05,5.91622]
[1777579889432,34.06,76370.53,0.0,-0.93862,7e-05,5.92191]
[1777579889566,34.06,76370.53,0.0,-0.93862,7e-05,5.92191]
[1777579889749,34.06,76370.53,0.0,-0.93862,7e-05,5.92191]
[1777579889803,34.06,76370.39,0.0,-0.93863,7e-05,5.92098]
[1777579893770,34.06,76370.14,0.0,-0.9387,7e-05,5.91447]
[1777579893822,34.06,76370.14,0.0,-0.9387,7e-05,5.91447]
[1777579893831,34.06,76370.14,0.0,-0.9387,7e-05,5.91447]
[1777579893908,34.06,76370.14,0.0,-0.9387,7e-05,5.91447]
[1777579894173,34.06,76370.32,0.0,-0.93868,7e-05,5.91534]
[1777579898083,34.06,76368.84,0.0,-0.9388,7e-05,5.90673]
[1777579898503,34.06,76368.84,0.0,-0.9388,7e-05,5.90673]
[1777579898686,34.06,76368.84,0.0,-0.9388,7e-05,5.90673]
[1777579898864,34.06,76368.84,0.0,-0.9388,7e-05,5.90673]
[1777579898933,34.06,76368.84,0.0,-0.93878,7e-05,5.90773]
[1777579904505,34.07,76368.67,0.0,-0.93876,7e-05,5.90975]
[1777579905898,34.07,76368.67,0.0,-0.93876,7e-05,5.90975]
[1777579906019,34.07,76368.67,0.0,-0.93876,7e-05,5.90975]
[1777579906057,34.07,76368.81,0.0,-0.93874,7e-05,5.91101]
[1777579906205,34.07,76368.81,0.0,-0.93874,7e-05,5.91101]
[1777579911554,34.08,76369.24,0.0,-0.93867,7e-05,5.91629]
[1777579916580,34.08,76369.01,0.0,-0.93867,7e-05,5.91644]
[1777579916717,34.08,76369.01,0.0,-0.93867,7e-05,5.91644]
[1777579916879,34.08,76369.01,0.0,-0.93867,7e-05,5.91644]
[1777579916953,34.08,76369.01,0.0,-0.93867,7e-05,5.91644]
[1777579917017,34.08,76369.01,0.0,-0.93867,7e-05,5.91644]
[1777579917082,34.08,76369.24,0.0,-0.93864,7e-05,5.91866]
[1777579917224,34.08,76369.24,0.0,-0.93864,7e-05,5.91866]
[1777579917278,34.08,76369.24,0.0,-0.93864,7e-05,5.91866]
[1777579917596,34.09,76373.37,0.0,-0.93833,7e-05,5.94215]
[1777579918386,34.09,76373.37,0.0,-0.93833,7e-05,5.94215]
[1777579918470,34.09,76373.37,0.0,-0.93833,7e-05,5.94215]
[1777579918736,34.09,76373.37,0.0,-0.93833,7e-05,5.94215]
[1777579920737,34.09,76373.28,0.0,-0.93833,7e-05,5.94251]
[1777579920799,34.09,76373.28,0.0,-0.93833,7e-05,5.94251]
[1777579921064,34.09,76373.28,0.0,-0.93833,7e-05,5.94251]
[1777579921101,34.09,76374.45,0.0,-0.93823,7e-05,5.94947]
[1777579921249,34.09,76374.45,0.0,-0.93823,7e-05,5.94947]
[1777579921407,34.09,76374.45,0.0,-0.93823,7e-05,5.94947]
[1777579921623,34.09,76374.77,0.0,-0.93821,7e-05,5.95168]
[1777579926659,34.09,76374.68,0.0,-0.93819,7e-05,5.95313]
[1777579931305,34.1,76374.68,0.0,-0.93817,7e-05,5.95468]
[1777579931462,34.1,76374.68,0.0,-0.93817,7e-05,5.95468]
[1777579931651,34.1,76374.68,0.0,-0.93817,7e-05,5.95468]
[1777579931695,34.1,76377.11,0.0,-0.93798,7e-05,5.96864]
[1777579932378,34.1,76377.11,0.0,-0.93798,7e-05,5.96864]
[1777579933139,34.1,76378.7,0.0,-0.93786,7e-05,5.9779]
[1777579933448,34.1,76378.7,0.0,-0.93786,7e-05,5.9779]
[1777579933497,34.1,76378.7,0.0,-0.93786,7e-05,5.9779]
[1777579933562,34.1,76378.7,0.0,-0.93786,7e-05,5.9779]
[1777579933858,34.1,76378.7,0.0,-0.93786,7e-05,5.9779]
[1777579933911,34.1,76379.7,0.0,-0.93778,7e-05,5.98387]
[1777579934380,34.1,76379.7,0.0,-0.93778,7e-05,5.98387]
[1777579934430,34.1,76379.7,0.0,-0.93778,7e-05,5.98387]
[1777579934728,34.1,76379.7,0.0,-0.93778,7e-05,5.98387]
[1777579934827,34.1,76379.7,0.0,-0.93778,7e-05,5.98387]
[1777579935077,34.1,76379.7,0.0,-0.93778,7e-05,5.98387]
[1777579934915,34.1,76381.5,0.0,-0.93764,7e-05,5.99432]
[1777579938744,34.1,76383.47,0.0,-0.93748,7e-05,6.00674]
[1777579940758,34.11,76385.37,0.0,-0.93733,7e-05,6.01807]
[1777579943779,34.11,76387.89,0.0,-0.93713,7e-05,6.03315]
[1777579948882,34.11,76386.72,0.0,-0.9372,7e-05,6.02773]
[1777579955868,34.12,76387.33,0.0,-0.93717,7e-05,6.02884]
[1777579960902,34.12,76387.77,0.0,-0.93712,7e-05,6.03286]
[1777579965937,34.12,76387.77,0.0,-0.9371,7e-05,6.0344]
[1777579967154,34.12,76387.77,0.0,-0.9371,7e-05,6.0344]
[1777579966951,34.12,76405.24,0.0,-0.93579,8e-05,6.13342]
[1777579967708,34.12,76405.24,0.0,-0.93579,8e-05,6.13342]
[1777579968132,34.13,76417.2,0.0,-0.93488,8e-05,6.20167]
[1777579968899,34.13,76417.2,0.0,-0.93488,8e-05,6.20167]
[1777579969129,34.13,76417.2,0.0,-0.93488,8e-05,6.20167]
[1777579969195,34.13,76418.86,0.0,-0.93475,8e-05,6.2112]
[1777579969971,34.13,76424.28,0.0,-0.93434,8e-05,6.24225]
[1777579970978,34.13,76426.44,0.0,-0.93417,8e-05,6.25461]
[1777579971730,34.13,76426.44,0.0,-0.93417,8e-05,6.25461]
[1777579971984,34.13,76426.68,0.0,-0.93415,8e-05,6.25594]
[1777579973002,34.13,76426.68,0.0,-0.93415,8e-05,6.25594]
[1777579973108,34.13,76426.68,0.0,-0.93415,8e-05,6.25594]
[1777579973140,34.13,76426.68,0.0,-0.93415,8e-05,6.25594]
[1777579973182,34.13,76426.57,0.0,-0.93416,8e-05,6.25526]
[1777579973235,34.13,76426.57,0.0,-0.93416,8e-05,6.25526]
[1777579973912,34.13,76426.57,0.0,-0.93416,8e-05,6.25526]
[1777579974033,34.13,76426.57,0.0,-0.93416,8e-05,6.25526]
[1777579974115,34.13,76426.57,0.0,-0.93416,8e-05,6.25526]
[1777579975063,34.12,76426.13,0.0,-0.9342,8e-05,6.25269]
[1777579975223,34.12,76426.13,0.0,-0.9342,8e-05,6.25264]
[1777579975231,34.12,76426.13,0.0,-0.9342,8e-05,6.25264]
[1777579975872,34.12,76426.13,0.0,-0.9342,8e-05,6.25264]
[1777579975968,34.12,76426.13,0.0,-0.9342,8e-05,6.25264]
[1777579976075,34.12,76426.13,0.0,-0.9342,8e-05,6.25264]
[1777579976100,34.12,76426.13,0.0,-0.9342,8e-05,6.25264]
[1777579976202,34.12,76426.65,0.0,-0.93416,8e-05,6.25558]
[1777579976253,34.12,76426.65,0.0,-0.93416,8e-05,6.25558]
[1777579976396,34.12,76426.65,0.0,-0.93416,8e-05,6.25558]
[1777579977021,34.12,76431.49,0.0,-0.93379,8e-05,6.28334]
[1777579977789,34.12,76431.49,0.0,-0.93379,8e-05,6.28334]
[1777579978027,34.12,76434.81,0.0,-0.93353,8e-05,6.30236]
[1777579978759,34.12,76434.81,0.0,-0.93353,8e-05,6.30236]
[1777579978814,34.12,76434.81,0.0,-0.93353,8e-05,6.30236]
[1777579979135,34.12,76434.81,0.0,-0.93353,8e-05,6.30236]
[1777579979179,34.12,76434.81,0.0,-0.93353,8e-05,6.30236]
[1777579979165,34.12,76435.35,0.0,-0.93349,8e-05,6.30535]
[1777579979262,34.12,76435.35,0.0,-0.93349,8e-05,6.30535]
[1777579979278,34.12,76435.35,0.0,-0.93349,8e-05,6.30535]
[1777579982833,34.12,76434.53,0.0,-0.93356,8e-05,6.30023]
[1777579982901,34.12,76434.53,0.0,-0.93356,8e-05,6.30023]
[1777579982957,34.12,76434.53,0.0,-0.93356,8e-05,6.30023]
[1777579983063,34.12,76436.64,0.0,-0.9334,8e-05,6.31227]
[1777579983526,34.12,76436.64,0.0,-0.9334,8e-05,6.31227]
[1777579983553,34.12,76436.64,0.0,-0.9334,8e-05,6.31227]
[1777579984079,34.12,76436.64,0.0,-0.9334,8e-05,6.31227]
[1777579984166,34.12,76436.85,0.0,-0.93338,8e-05,6.31333]
[1777579984307,34.12,76436.85,0.0,-0.93338,8e-05,6.31333]
[1777579984671,34.12,76436.85,0.0,-0.93338,8e-05,6.31333]
[1777579984682,34.12,76436.85,0.0,-0.93338,8e-05,6.31333]
[1777579984797,34.12,76436.85,0.0,-0.93338,8e-05,6.31333]
[1777579984854,34.12,76436.85,0.0,-0.93338,8e-05,6.31333]
[1777579985077,34.12,76436.46,0.0,-0.93342,8e-05,6.31092]
[1777579991120,34.12,76436.5,0.0,-0.93343,8e-05,6.31021]
[1777579994534,34.12,76437.42,0.0,-0.93336,8e-05,6.31504]
[1777579994652,34.12,76437.42,0.0,-0.93336,8e-05,6.31504]
[1777579994693,34.12,76437.42,0.0,-0.93336,8e-05,6.31504]
[1777579994850,34.12,76437.42,0.0,-0.93336,8e-05,6.31504]
[1777579995212,34.12,76437.42,0.0,-0.93336,8e-05,6.31504]
[1777579995148,34.12,76440.46,0.0,-0.93313,8e-05,6.33242]
[1777579995434,34.12,76440.46,0.0,-0.93313,8e-05,6.33242]
[1777579995589,34.12,76440.46,0.0,-0.93313,8e-05,6.33242]
[1777579995598,34.12,76440.46,0.0,-0.93313,8e-05,6.33242]
[1777579995717,34.12,76440.46,0.0,-0.93313,8e-05,6.33242]
[1777579995782,34.12,76440.46,0.0,-0.93313,8e-05,6.33242]
[1777579995868,34.12,76440.46,0.0,-0.93313,8e-05,6.33242]
[1777579995884,34.12,76440.46,0.0,-0.93313,8e-05,6.33242]
[1777579996047,34.12,76440.46,0.0,-0.93313,8e-05,6.33242]
[1777579996077,34.12,76440.46,0.0,-0.93313,8e-05,6.33242]
[1777579996155,34.12,76443.61,0.0,-0.93288,8e-05,6.35047]
[1777579996479,34.12,76443.61,0.0,-0.93288,8e-05,6.35047]
[1777579996600,34.12,76443.61,0.0,-0.93288,8e-05,6.35047]
[1777579996786,34.12,76443.61,0.0,-0.93288,8e-05,6.35047]
[1777579996820,34.12,76443.61,0.0,-0.93288,8e-05,6.35047]
[1777579997160,34.12,76443.61,0.0,-0.93288,8e-05,6.35047]
[1777579997162,34.12,76445.99,0.0,-0.9327,8e-05,6.36406]
[1777579997246,34.12,76445.99,0.0,-0.9327,8e-05,6.36406]
[1777579997295,34.12,76445.99,0.0,-0.9327,8e-05,6.36406]
[1777579998169,34.12,76446.68,0.0,-0.93265,8e-05,6.36783]
[1777580000257,34.12,76447.61,0.0,-0.93258,8e-05,6.37272]
[1777580000423,34.12,76447.61,0.0,-0.93258,8e-05,6.37272]
[1777580000453,34.12,76447.61,0.0,-0.93258,8e-05,6.37272]
[1777580001585,34.12,76447.61,0.0,-0.93259,8e-05,6.37247]
[1777580001736,34.12,76447.61,0.0,-0.93259,8e-05,6.37247]
[1777580001931,34.12,76447.61,0.0,-0.93259,8e-05,6.37247]
[1777580002128,34.12,76447.61,0.0,-0.93259,8e-05,6.37247]
[1777580002155,34.12,76447.61,0.0,-0.93259,8e-05,6.37247]
[1777580002225,34.11,76448.21,0.0,-0.93254,8e-05,6.37569]
[1777580002303,34.11,76448.21,0.0,-0.93254,8e-05,6.37569]
[1777580002416,34.11,76448.21,0.0,-0.93254,8e-05,6.37569]
[1777580002552,34.11,76448.21,0.0,-0.93254,8e-05,6.37569]
[1777580002593,34.11,76448.21,0.0,-0.93254,8e-05,6.37569]
[1777580002654,34.11,76448.21,0.0,-0.93254,8e-05,6.37569]
[1777580002694,34.11,76448.21,0.0,-0.93254,8e-05,6.37569]
[1777580002755,34.11,76440.4,0.0,-0.93316,8e-05,6.33021]
[1777580003778,34.11,76440.4,0.0,-0.93316,8e-05,6.33021]
[1777580003836,34.11,76440.4,0.0,-0.93316,8e-05,6.33021]
[1777580003843,34.11,76440.4,0.0,-0.93316,8e-05,6.33021]
[1777580003912,34.11,76440.4,0.0,-0.93316,8e-05,6.33021]
[1777580003966,34.11,76440.4,0.0,-0.93316,8e-05,6.33021]
[1777580003974,34.11,76440.4,0.0,-0.93316,8e-05,6.33021]
[1777580004013,34.11,76437.38,0.0,-0.93339,8e-05,6.31258]
[1777580006812,34.11,76434.93,0.0,-0.93359,8e-05,6.29814]
[1777580006886,34.11,76424.89,0.0,-0.93436,8e-05,6.24029]
[1777580007462,34.11,76424.89,0.0,-0.93436,8e-05,6.24029]
[1777580007484,34.11,76424.89,0.0,-0.93436,8e-05,6.24029]
[1777580007986,34.11,76424.89,0.0,-0.93436,8e-05,6.24029]
[1777580008196,34.11,76424.89,0.0,-0.93436,8e-05,6.24029]
[1777580008244,34.11,76419.6,0.0,-0.93477,8e-05,6.20996]
[1777580008346,34.11,76419.6,0.0,-0.93477,8e-05,6.20996]
[1777580008484,34.11,76419.6,0.0,-0.93477,8e-05,6.20996]
[1777580008507,34.11,76419.6,0.0,-0.93477,8e-05,6.20996]
[1777580008962,34.11,76419.6,0.0,-0.93477,8e-05,6.20996]
[1777580009172,34.11,76419.6,0.0,-0.93477,8e-05,6.20996]
[1777580009180,34.11,76422.31,0.0,-0.93456,8e-05,6.22546]
[1777580009311,34.11,76422.31,0.0,-0.93456,8e-05,6.22546]
[1777580009325,34.11,76422.31,0.0,-0.93456,8e-05,6.22546]
[1777580009429,34.11,76422.31,0.0,-0.93456,8e-05,6.22546]
[1777580009660,34.11,76422.31,0.0,-0.93456,8e-05,6.22546]
[1777580009680,34.11,76423.84,0.0,-0.93445,8e-05,6.23419]
[1777580011261,34.11,76422.27,0.0,-0.93457,8e-05,6.22515]
[1777580011393,34.11,76422.27,0.0,-0.93457,8e-05,6.22515]
[1777580011662,34.11,76422.27,0.0,-0.93457,8e-05,6.22515]
[1777580011804,34.11,76422.27,0.0,-0.93457,8e-05,6.22515]
[1777580012049,34.11,76422.27,0.0,-0.93457,8e-05,6.22515]
[1777580012246,34.11,76422.27,0.0,-0.93457,8e-05,6.22515]
[1777580012151,34.11,76420.73,0.0,-0.93473,8e-05,6.2115]
[1777580012827,34.11,76420.73,0.0,-0.93473,8e-05,6.2115]
[1777580012943,34.11,76420.73,0.0,-0.93473,8e-05,6.2115]
[1777580013173,34.11,76420.73,0.0,-0.93473,8e-05,6.2115]
[1777580012951,34.11,76417.89,0.0,-0.93495,8e-05,6.19525]
[1777580013313,34.11,76417.89,0.0,-0.93495,8e-05,6.19525]
[1777580013520,34.11,76417.89,0.0,-0.93495,8e-05,6.19525]
[1777580013607,34.11,76416.56,0.0,-0.93505,8e-05,6.18767]
[1777580016209,34.11,76417.18,0.0,-0.935,8e-05,6.19124]
[1777580016249,34.11,76416.78,0.0,-0.93503,8e-05,6.18898]
[1777580016279,34.11,76416.78,0.0,-0.93503,8e-05,6.18898]
[1777580016651,34.11,76416.78,0.0,-0.93503,8e-05,6.18898]
[1777580016712,34.11,76415.68,0.0,-0.93511,8e-05,6.18272]
[1777580019646,34.11,76415.47,0.0,-0.93513,8e-05,6.18159]
[1777580019801,34.11,76415.47,0.0,-0.93513,8e-05,6.18159]
[1777580020015,34.11,76415.47,0.0,-0.93513,8e-05,6.18159]
[1777580020196,34.11,76415.47,0.0,-0.93513,8e-05,6.18159]
[1777580020225,34.11,76414.52,0.0,-0.9352,8e-05,6.17621]
[1777580020311,34.11,76414.52,0.0,-0.9352,8e-05,6.17621]
[1777580020365,34.11,76414.52,0.0,-0.9352,8e-05,6.17621]
[1777580020371,34.11,76413.52,0.0,-0.93528,8e-05,6.17055]
[1777580025407,34.11,76412.68,0.0,-0.93534,8e-05,6.16607]
[1777580027285,34.11,76413.17,0.0,-0.9353,8e-05,6.16892]
[1777580027446,34.11,76413.17,0.0,-0.9353,8e-05,6.16892]
[1777580027527,34.11,76413.17,0.0,-0.9353,8e-05,6.16892]
[1777580027633,34.11,76413.17,0.0,-0.9353,8e-05,6.16892]
[1777580027680,34.11,76414.06,0.0,-0.93523,8e-05,6.17403]
[1777580029167,34.11,76414.06,0.0,-0.93523,8e-05,6.17403]
[1777580029251,34.11,76414.17,0.0,-0.93522,8e-05,6.1747]
[1777580029321,34.11,76414.17,0.0,-0.93522,8e-05,6.1747]
[1777580029545,34.11,76414.17,0.0,-0.93522,8e-05,6.1747]
[1777580029592,34.11,76415.99,0.0,-0.93508,8e-05,6.18511]
[1777580032825,34.11,76416.98,0.0,-0.93501,8e-05,6.19079]
[1777580033003,34.11,76416.98,0.0,-0.93501,8e-05,6.19079]
[1777580033118,34.11,76416.98,0.0,-0.93501,8e-05,6.19079]
[1777580033174,34.11,76416.98,0.0,-0.93501,8e-05,6.19079]
[1777580033220,34.11,76416.98,0.0,-0.93501,8e-05,6.1908]
[1777580033463,34.11,76418.95,0.0,-0.93486,8e-05,6.20206]
[1777580038498,34.11,76418.28,0.0,-0.93491,8e-05,6.19819]
[1777580042526,34.11,76420.01,0.0,-0.93478,8e-05,6.20802]
[1777580047561,34.11,76420.0,0.0,-0.93478,8e-05,6.20786]
[1777580050115,34.11,76419.75,0.0,-0.9348,8e-05,6.20641]
[1777580050216,34.11,76424.12,0.0,-0.93446,8e-05,6.2314]
[1777580050582,34.11,76425.8,0.0,-0.93434,8e-05,6.24096]
[1777580055366,34.11,76426.04,0.0,-0.93432,8e-05,6.24205]
[1777580062668,34.11,76425.45,0.0,-0.93437,8e-05,6.23808]
[1777580067702,34.11,76424.47,0.0,-0.93445,8e-05,6.23213]
[1777580072362,34.11,76423.49,0.0,-0.93458,8e-05,6.22152]
[1777580077774,34.11,76423.09,0.0,-0.93461,8e-05,6.21904]
[1777580083013,34.11,76423.34,0.0,-0.93459,8e-05,6.22036]
[1777580083381,34.11,76423.31,0.0,-0.9346,8e-05,6.22016]
[1777580083818,34.11,76423.44,0.0,-0.93459,8e-05,6.22088]
[1777580084726,34.11,76423.44,0.0,-0.93459,8e-05,6.22088]
[1777580084779,34.11,76423.44,0.0,-0.93459,8e-05,6.22088]
[1777580084825,34.11,76423.24,0.0,-0.9346,8e-05,6.21971]
[1777580086164,34.11,76423.24,0.0,-0.9346,8e-05,6.21971]
[1777580086265,34.11,76423.24,0.0,-0.9346,8e-05,6.21969]
[1777580086409,34.11,76423.24,0.0,-0.9346,8e-05,6.21969]
[1777580086459,34.11,76423.24,0.0,-0.9346,8e-05,6.21969]
[1777580086506,34.11,76423.24,0.0,-0.9346,8e-05,6.21966]
[1777580089990,34.11,76423.53,0.0,-0.93458,8e-05,6.22128]
[1777580090139,34.11,76423.53,0.0,-0.93458,8e-05,6.22128]
[1777580090190,34.11,76423.53,0.0,-0.93458,8e-05,6.22128]
[1777580094452,34.11,76423.4,0.0,-0.93459,8e-05,6.22044]
[1777580094529,34.11,76423.4,0.0,-0.93459,8e-05,6.22044]
[1777580094577,34.11,76423.4,0.0,-0.93459,8e-05,6.22044]
[1777580094895,34.11,76423.36,0.0,-0.9346,8e-05,6.22017]
[1777580096932,34.11,76423.36,0.0,-0.9346,8e-05,6.22017]
[1777580096952,34.11,76423.36,0.0,-0.9346,8e-05,6.22017]
[1777580096990,34.11,76423.36,0.0,-0.9346,8e-05,6.22017]
[1777580097785,34.11,76422.53,0.0,-0.93466,8e-05,6.21538]
[1777580097942,34.11,76422.53,0.0,-0.93466,8e-05,6.21538]
[1777580097993,34.11,76422.53,0.0,-0.93466,8e-05,6.21538]
[1777580098001,34.11,76422.49,0.0,-0.93466,8e-05,6.21514]
[1777580099315,34.11,76422.49,0.0,-0.93466,8e-05,6.21514]
[1777580099348,34.11,76421.18,0.0,-0.93476,8e-05,6.20764]
[1777580099402,34.11,76421.18,0.0,-0.93476,8e-05,6.20764]
[1777580099930,34.11,76421.4,0.0,-0.93475,8e-05,6.2089]
[1777580101026,34.11,76421.4,0.0,-0.93475,8e-05,6.2089]
[1777580101061,34.11,76421.4,0.0,-0.93475,8e-05,6.2089]
[1777580101113,34.11,76421.4,0.0,-0.93475,8e-05,6.2089]
[1777580101154,34.11,76421.66,0.0,-0.93473,8e-05,6.21039]
[1777580101466,34.11,76421.66,0.0,-0.93473,8e-05,6.21039]
[1777580101574,34.11,76421.66,0.0,-0.93473,8e-05,6.21039]
[1777580101618,34.11,76421.66,0.0,-0.93473,8e-05,6.21039]
[1777580101630,34.11,76421.66,0.0,-0.93473,8e-05,6.21039]
[1777580101733,34.11,76421.66,0.0,-0.93473,8e-05,6.21039]
[1777580101744,34.11,76421.66,0.0,-0.93473,8e-05,6.21039]
[1777580101873,34.11,76421.66,0.0,-0.93473,8e-05,6.21039]
[1777580101981,34.11,76421.66,0.0,-0.93473,8e-05,6.21039]
[1777580102001,34.11,76421.66,0.0,-0.93473,8e-05,6.21039]
[1777580102040,34.11,76421.66,0.0,-0.93473,8e-05,6.21039]
[1777580102114,34.11,76421.66,0.0,-0.93473,8e-05,6.21039]
[1777580102122,34.11,76421.66,0.0,-0.93473,8e-05,6.21039]
[1777580102209,34.11,76423.42,0.0,-0.93459,8e-05,6.22045]
[1777580102348,34.11,76423.42,0.0,-0.93459,8e-05,6.22045]
[1777580102390,34.11,76423.42,0.0,-0.93459,8e-05,6.22045]
[1777580102469,34.11,76423.42,0.0,-0.93459,8e-05,6.22045]
[1777580102514,34.11,76423.42,0.0,-0.93459,8e-05,6.22045]
[1777580102650,34.11,76423.42,0.0,-0.93459,8e-05,6.22045]
[1777580102736,34.11,76423.42,0.0,-0.93459,8e-05,6.22045]
[1777580102767,34.11,76423.42,0.0,-0.93459,8e-05,6.22045]
[1777580102919,34.11,76423.42,0.0,-0.93459,8e-05,6.22045]
[1777580102951,34.11,76431.02,0.0,-0.93401,8e-05,6.26403]
[1777580103957,34.11,76433.4,0.0,-0.93383,8e-05,6.27762]
[1777580106040,34.11,76433.43,0.0,-0.93383,8e-05,6.27768]
[1777580106175,34.11,76433.43,0.0,-0.93383,8e-05,6.27768]
[1777580106219,34.11,76433.43,0.0,-0.93383,8e-05,6.27768]
[1777580106269,34.11,76433.43,0.0,-0.93383,8e-05,6.27768]
[1777580106271,34.11,76433.82,0.0,-0.9338,8e-05,6.27981]
[1777580106365,34.11,76433.82,0.0,-0.9338,8e-05,6.27981]
[1777580106382,34.11,76433.82,0.0,-0.9338,8e-05,6.27981]
[1777580106979,34.11,76438.66,0.0,-0.93342,8e-05,6.30758]
[1777580110298,34.11,76438.51,0.0,-0.93344,8e-05,6.30639]
[1777580110337,34.11,76438.08,0.0,-0.93348,8e-05,6.30375]
[1777580110367,34.11,76438.08,0.0,-0.93348,8e-05,6.30375]
[1777580110713,34.11,76438.08,0.0,-0.93348,8e-05,6.30375]
[1777580110753,34.11,76438.08,0.0,-0.93348,8e-05,6.30375]
[1777580110869,34.11,76438.08,0.0,-0.93348,8e-05,6.30375]
[1777580111001,34.11,76438.08,0.0,-0.93348,8e-05,6.30375]
[1777580111007,34.11,76437.76,0.0,-0.9335,8e-05,6.30174]
[1777580112763,34.11,76437.12,0.0,-0.93355,8e-05,6.2979]
[1777580112894,34.11,76437.12,0.0,-0.93355,8e-05,6.2979]
[1777580112935,34.11,76437.12,0.0,-0.93355,8e-05,6.2979]
[1777580113021,34.1,76437.05,0.0,-0.93356,8e-05,6.29735]
[1777580115511,34.1,76436.73,0.0,-0.93359,8e-05,6.29535]
[1777580115634,34.1,76436.73,0.0,-0.93359,8e-05,6.29535]
[1777580115702,34.1,76436.73,0.0,-0.93359,8e-05,6.29535]
[1777580115863,34.1,76436.73,0.0,-0.93359,8e-05,6.29535]
[1777580115921,34.1,76436.73,0.0,-0.93359,8e-05,6.29535]
[1777580115990,34.1,76436.73,0.0,-0.93359,8e-05,6.29535]
[1777580116042,34.1,76427.85,0.0,-0.93428,8e-05,6.244]
[1777580116566,34.1,76427.85,0.0,-0.93428,8e-05,6.244]
[1777580117049,34.1,76421.88,0.0,-0.93474,8e-05,6.20973]
[1777580118540,34.1,76422.6,0.0,-0.93468,8e-05,6.21384]
[1777580118675,34.1,76422.6,0.0,-0.93468,8e-05,6.21384]
[1777580118718,34.1,76422.6,0.0,-0.93468,8e-05,6.21384]
[1777580118759,34.1,76422.6,0.0,-0.93468,8e-05,6.21383]
[1777580121835,34.1,76422.55,0.0,-0.93468,8e-05,6.21352]
[1777580122250,34.1,76422.55,0.0,-0.93468,8e-05,6.21352]
[1777580122254,34.1,76415.66,0.0,-0.93521,8e-05,6.17415]
[1777580122466,34.1,76415.66,0.0,-0.93521,8e-05,6.17415]
[1777580122641,34.1,76415.66,0.0,-0.93521,8e-05,6.17415]
[1777580122686,34.1,76415.66,0.0,-0.93521,8e-05,6.17415]
[1777580123091,34.1,76413.39,0.0,-0.93538,8e-05,6.16127]
[1777580125147,34.1,76413.71,0.0,-0.93536,8e-05,6.16316]
[1777580125319,34.1,76413.71,0.0,-0.93536,8e-05,6.16316]
[1777580125365,34.1,76413.57,0.0,-0.93537,8e-05,6.16243]
[1777580126112,34.1,76413.49,0.0,-0.93537,8e-05,6.16204]
[1777580127356,34.1,76413.49,0.0,-0.93537,8e-05,6.16204]
[1777580127494,34.1,76413.64,0.0,-0.93536,8e-05,6.16296]
[1777580127547,34.1,76413.64,0.0,-0.93536,8e-05,6.16296]
[1777580128126,34.1,76413.63,0.0,-0.93536,8e-05,6.16297]
[1777580129133,34.1,76410.27,0.0,-0.93561,8e-05,6.14391]
[1777580129920,34.1,76410.27,0.0,-0.93561,8e-05,6.14391]
[1777580129965,34.1,76410.27,0.0,-0.93561,8e-05,6.14391]
[1777580129982,34.1,76410.27,0.0,-0.93561,8e-05,6.14391]
[1777580130093,34.1,76410.27,0.0,-0.93561,8e-05,6.14391]
[1777580130173,34.1,76410.27,0.0,-0.93561,8e-05,6.14391]
[1777580130210,34.1,76405.93,0.0,-0.93594,8e-05,6.11935]
[1777580131672,34.11,76407.01,0.0,-0.9359,8e-05,6.12083]
[1777580132278,34.11,76407.01,0.0,-0.9359,8e-05,6.12083]
[1777580132154,34.11,76398.37,0.0,-0.93655,7e-05,6.07203]
[1777580132697,34.11,76398.37,0.0,-0.93655,7e-05,6.07203]
[1777580132955,34.11,76398.37,0.0,-0.93655,7e-05,6.07203]
[1777580132981,34.11,76398.37,0.0,-0.93655,7e-05,6.07203]
[1777580133192,34.11,76398.37,0.0,-0.93655,7e-05,6.07203]
[1777580133204,34.11,76398.37,0.0,-0.93655,7e-05,6.07203]
[1777580133284,34.11,76398.37,0.0,-0.93655,7e-05,6.07203]
[1777580133293,34.11,76394.04,0.0,-0.93687,7e-05,6.0478]
[1777580137196,34.11,76382.15,0.0,-0.93774,7e-05,5.98193]
[1777580138198,34.11,76382.15,0.0,-0.93774,7e-05,5.98193]
[1777580138262,34.11,76382.15,0.0,-0.93774,7e-05,5.98193]
[1777580138328,34.11,76373.27,0.0,-0.93838,7e-05,5.93267]
[1777580138407,34.11,76373.27,0.0,-0.93838,7e-05,5.93267]
[1777580138544,34.11,76373.27,0.0,-0.93838,7e-05,5.93267]
[1777580139209,34.11,76371.59,0.0,-0.9385,7e-05,5.92373]
[1777580139905,34.11,76371.59,0.0,-0.9385,7e-05,5.92373]
[1777580140162,34.11,76371.59,0.0,-0.9385,7e-05,5.92373]
[1777580140217,34.11,76371.59,0.0,-0.9385,7e-05,5.92373]
[1777580140350,34.11,76371.59,0.0,-0.9385,7e-05,5.92373]
[1777580140374,34.11,76368.08,0.0,-0.93875,7e-05,5.90464]
[1777580140492,34.11,76368.08,0.0,-0.93875,7e-05,5.90464]
[1777580140548,34.11,76368.08,0.0,-0.93875,7e-05,5.90464]
[1777580141223,34.11,76366.3,0.0,-0.93888,7e-05,5.89471]
[1777580144244,34.11,76361.93,0.0,-0.93919,7e-05,5.8714]
[1777580147226,34.11,76360.46,0.0,-0.93929,7e-05,5.86374]
[1777580147235,34.11,76360.46,0.0,-0.93929,7e-05,5.86374]
[1777580147275,34.11,76360.46,0.0,-0.93929,7e-05,5.86374]
[1777580147336,34.11,76360.51,0.0,-0.93928,7e-05,5.86402]
[1777580148068,34.11,76360.51,0.0,-0.93928,7e-05,5.86402]
[1777580148364,34.11,76360.51,0.0,-0.93928,7e-05,5.86402]
[1777580148386,34.11,76351.7,0.0,-0.93992,7e-05,5.81538]
[1777580148456,34.11,76351.7,0.0,-0.93992,7e-05,5.81538]
[1777580148505,34.11,76351.7,0.0,-0.93992,7e-05,5.81538]
[1777580148982,34.11,76351.7,0.0,-0.93992,7e-05,5.81538]
[1777580149280,34.11,76339.59,0.0,-0.94078,7e-05,5.74891]
[1777580149797,34.11,76339.59,0.0,-0.94078,7e-05,5.74891]
[1777580149942,34.11,76339.59,0.0,-0.94078,7e-05,5.74891]
[1777580150160,34.11,76339.59,0.0,-0.94078,7e-05,5.74891]
[1777580150261,34.11,76339.59,0.0,-0.94078,7e-05,5.74891]
[1777580150287,34.11,76331.61,0.0,-0.94135,7e-05,5.70481]
[1777580150861,34.11,76331.61,0.0,-0.94135,7e-05,5.70481]
[1777580150934,34.11,76331.61,0.0,-0.94135,7e-05,5.70481]
[1777580151072,34.11,76331.61,0.0,-0.94135,7e-05,5.70481]
[1777580151270,34.11,76331.61,0.0,-0.94135,7e-05,5.70481]
[1777580151294,34.11,76327.49,0.0,-0.94164,7e-05,5.68196]
[1777580151954,34.11,76327.49,0.0,-0.94164,7e-05,5.68196]
[1777580152301,34.11,76323.58,0.0,-0.94192,7e-05,5.66037]
[1777580153070,34.11,76323.58,0.0,-0.94192,7e-05,5.66037]
[1777580153239,34.11,76323.58,0.0,-0.94192,7e-05,5.66037]
[1777580153308,34.11,76321.63,0.0,-0.94206,7e-05,5.64948]
[1777580154315,34.11,76318.35,0.0,-0.94229,7e-05,5.63143]
[1777580155322,34.11,76314.87,0.0,-0.94254,7e-05,5.61236]
[1777580157336,34.11,76317.52,0.0,-0.94236,7e-05,5.6262]
[1777580158343,34.11,76323.37,0.0,-0.94196,7e-05,5.65762]
[1777580159192,34.11,76323.37,0.0,-0.94196,7e-05,5.65762]
[1777580159213,34.11,76323.37,0.0,-0.94196,7e-05,5.65762]
[1777580159350,34.11,76326.74,0.0,-0.94173,7e-05,5.67566]
[1777580159553,34.11,76326.74,0.0,-0.94173,7e-05,5.67566]
[1777580159566,34.11,76326.74,0.0,-0.94173,7e-05,5.67566]
[1777580159616,34.11,76326.74,0.0,-0.94173,7e-05,5.67566]
[1777580159676,34.11,76326.74,0.0,-0.94173,7e-05,5.67566]
[1777580159686,34.11,76326.74,0.0,-0.94173,7e-05,5.67566]
[1777580159795,34.11,76326.74,0.0,-0.94173,7e-05,5.67566]
[1777580159866,34.11,76326.74,0.0,-0.94173,7e-05,5.67566]
[1777580159937,34.11,76326.74,0.0,-0.94173,7e-05,5.67566]
[1777580159950,34.11,76326.74,0.0,-0.94173,7e-05,5.67566]
[1777580160357,34.11,76329.46,0.0,-0.94154,7e-05,5.69015]
[1777580160770,34.11,76329.46,0.0,-0.94154,7e-05,5.69015]
[1777580161363,34.11,76335.2,0.0,-0.94114,7e-05,5.7211]
[1777580162198,34.11,76335.2,0.0,-0.94114,7e-05,5.7211]
[1777580162232,34.11,76335.2,0.0,-0.94114,7e-05,5.7211]
[1777580162367,34.11,76335.2,0.0,-0.94114,7e-05,5.7211]
[1777580162370,34.1,76337.43,0.0,-0.94099,7e-05,5.73293]
[1777580162526,34.1,76337.43,0.0,-0.94099,7e-05,5.73293]
[1777580162614,34.1,76337.43,0.0,-0.94099,7e-05,5.73293]
[1777580162847,34.1,76337.43,0.0,-0.94099,7e-05,5.73293]
[1777580162958,34.1,76337.43,0.0,-0.94099,7e-05,5.73293]
[1777580163193,34.1,76337.43,0.0,-0.94099,7e-05,5.73293]
[1777580163378,34.1,76338.48,0.0,-0.94092,7e-05,5.73827]
[1777580163856,34.1,76338.48,0.0,-0.94092,7e-05,5.73827]
[1777580164011,34.1,76338.48,0.0,-0.94092,7e-05,5.73827]
[1777580164204,34.1,76338.48,0.0,-0.94092,7e-05,5.73827]
[1777580164219,34.1,76338.48,0.0,-0.94092,7e-05,5.73827]
[1777580164345,34.1,76338.48,0.0,-0.94092,7e-05,5.73827]
[1777580164386,34.1,76341.99,0.0,-0.94067,7e-05,5.75706]
[1777580164559,34.1,76341.99,0.0,-0.94067,7e-05,5.75706]
[1777580164660,34.1,76341.99,0.0,-0.94067,7e-05,5.75706]
[1777580164790,34.1,76341.99,0.0,-0.94067,7e-05,5.75706]
[1777580165064,34.1,76341.99,0.0,-0.94067,7e-05,5.75706]
[1777580165226,34.1,76341.99,0.0,-0.94067,7e-05,5.75706]
[1777580165391,34.1,76343.46,0.0,-0.94057,7e-05,5.76469]
[1777580165618,34.1,76343.46,0.0,-0.94057,7e-05,5.76469]
[1777580165711,34.1,76343.46,0.0,-0.94057,7e-05,5.76469]
[1777580166023,34.1,76343.46,0.0,-0.94057,7e-05,5.76469]
[1777580166149,34.1,76343.46,0.0,-0.94057,7e-05,5.76469]
[1777580166367,34.1,76343.46,0.0,-0.94057,7e-05,5.76469]
[1777580167833,34.1,76344.91,0.0,-0.94048,7e-05,5.77171]
[1777580168162,34.1,76344.91,0.0,-0.94048,7e-05,5.77171]
[1777580168695,34.1,76344.91,0.0,-0.94049,7e-05,5.77124]
[1777580168812,34.1,76344.91,0.0,-0.94049,7e-05,5.77124]
[1777580169058,34.1,76344.91,0.0,-0.94049,7e-05,5.77124]
[1777580169187,34.1,76344.91,0.0,-0.94049,7e-05,5.77124]
[1777580173012,34.1,76346.14,0.0,-0.94042,7e-05,5.77702]
[1777580173063,34.1,76346.14,0.0,-0.94042,7e-05,5.77702]
[1777580173206,34.1,76346.14,0.0,-0.94042,7e-05,5.77702]
[1777580173325,34.1,76346.14,0.0,-0.94042,7e-05,5.77702]
[1777580173371,34.1,76346.14,0.0,-0.94042,7e-05,5.77702]
[1777580174820,34.09,76346.82,0.0,-0.94039,7e-05,5.77876]
[1777580174979,34.09,76346.82,0.0,-0.94039,7e-05,5.77876]
[1777580175169,34.09,76346.82,0.0,-0.94039,7e-05,5.77876]
[1777580177391,34.09,76346.82,0.0,-0.9404,7e-05,5.77825]
[1777580177544,34.09,76347.12,0.0,-0.94039,7e-05,5.77888]
[1777580177690,34.09,76347.12,0.0,-0.94039,7e-05,5.77888]
[1777580178607,34.09,76346.63,0.0,-0.94043,7e-05,5.77567]
[1777580178816,34.09,76346.63,0.0,-0.94043,7e-05,5.77567]
[1777580178942,34.09,76346.63,0.0,-0.94043,7e-05,5.77567]
[1777580184526,34.08,76344.99,0.0,-0.9406,7e-05,5.76312]
[1777580187547,34.08,76349.49,0.0,-0.94029,7e-05,5.78684]
[1777580189320,34.08,76349.49,0.0,-0.94029,7e-05,5.78684]
[1777580189384,34.07,76355.99,0.0,-0.93984,7e-05,5.82162]
[1777580189505,34.07,76355.99,0.0,-0.93984,7e-05,5.82162]
[1777580189564,34.07,76369.98,0.0,-0.93883,7e-05,5.89912]
[1777580190571,34.07,76372.75,0.0,-0.93862,7e-05,5.91457]
[1777580191578,34.07,76372.96,0.0,-0.93865,7e-05,5.91133]
[1777580193592,34.07,76377.0,0.0,-0.93835,7e-05,5.93403]
[1777580197334,34.07,76377.22,0.0,-0.93834,7e-05,5.93476]
[1777580197378,34.07,76377.22,0.0,-0.93834,7e-05,5.93476]
[1777580202655,34.06,76376.34,0.0,-0.93845,7e-05,5.92622]
[1777580207403,34.06,76376.34,0.0,-0.93845,7e-05,5.92622]
[1777580207503,34.06,76375.55,0.0,-0.93855,7e-05,5.91896]
[1777580207690,34.06,76364.73,0.0,-0.93935,7e-05,5.85812]
[1777580208665,34.06,76364.73,0.0,-0.93935,7e-05,5.85812]
[1777580208991,34.06,76364.73,0.0,-0.93935,7e-05,5.85812]
[1777580209092,34.05,76359.58,0.0,-0.93973,7e-05,5.82902]
[1777580209883,34.05,76359.58,0.0,-0.93973,7e-05,5.82902]
[1777580209884,34.05,76348.5,0.0,-0.94053,7e-05,5.76742]
[1777580210565,34.05,76348.5,0.0,-0.94053,7e-05,5.76742]
[1777580210712,34.05,76338.5,0.0,-0.94124,7e-05,5.71219]
[1777580211719,34.05,76335.23,0.0,-0.94148,7e-05,5.69398]
[1777580212520,34.05,76335.23,0.0,-0.94148,7e-05,5.69398]
[1777580213260,34.05,76335.23,0.0,-0.94148,7e-05,5.69398]
[1777580213266,34.05,76327.07,0.0,-0.94205,7e-05,5.64927]
[1777580213738,34.05,76321.5,0.0,-0.94244,7e-05,5.61883]
[1777580214739,34.05,76321.5,0.0,-0.94244,7e-05,5.61883]
[1777580214745,34.05,76314.18,0.0,-0.94295,7e-05,5.5791]
[1777580215752,34.05,76310.76,0.0,-0.94319,7e-05,5.56055]
[1777580216759,34.05,76316.68,0.0,-0.94279,7e-05,5.5923]
[1777580217766,34.05,76313.42,0.0,-0.94301,7e-05,5.57455]
[1777580218773,34.05,76310.53,0.0,-0.94321,7e-05,5.55885]
[1777580219780,34.05,76307.59,0.0,-0.94342,7e-05,5.54294]
[1777580221607,34.05,76307.44,0.0,-0.94343,7e-05,5.54203]
[1777580221794,34.05,76311.76,0.0,-0.94313,7e-05,5.56514]
[1777580223298,34.05,76311.76,0.0,-0.94313,7e-05,5.56514]
[1777580223396,34.05,76311.76,0.0,-0.94313,7e-05,5.56514]
[1777580223467,34.05,76305.94,0.0,-0.94353,7e-05,5.53376]
[1777580223562,34.05,76305.94,0.0,-0.94353,7e-05,5.53376]
[1777580223807,34.05,76296.61,0.0,-0.94417,7e-05,5.4838]
[1777580225337,34.05,76296.61,0.0,-0.94417,7e-05,5.4838]
[1777580225410,34.05,76295.06,0.0,-0.94428,7e-05,5.47553]
[1777580225948,34.05,76295.06,0.0,-0.94428,7e-05,5.47553]
[1777580226039,34.05,76292.6,0.0,-0.94444,7e-05,5.46244]
[1777580227015,34.05,76295.64,0.0,-0.94424,7e-05,5.47866]
[1777580227881,34.05,76295.64,0.0,-0.94424,7e-05,5.47866]
[1777580227969,34.05,76307.67,0.0,-0.94342,7e-05,5.54298]
[1777580228843,34.05,76304.31,0.0,-0.94365,7e-05,5.52487]
[1777580232871,34.05,76307.85,0.0,-0.94341,7e-05,5.54359]
[1777580233879,34.04,76314.14,0.0,-0.94298,7e-05,5.57731]
[1777580237907,34.04,76312.64,0.0,-0.94309,7e-05,5.56863]
[1777580241934,34.04,76314.1,0.0,-0.943,7e-05,5.57593]
[1777580246970,34.04,76314.38,0.0,-0.94299,7e-05,5.57671]
[1777580249032,34.04,76314.61,0.0,-0.94297,7e-05,5.5778]
[1777580249127,34.04,76322.64,0.0,-0.94242,7e-05,5.62101]
[1777580249657,34.04,76322.64,0.0,-0.94242,7e-05,5.62101]
[1777580249921,34.04,76322.64,0.0,-0.94242,7e-05,5.62101]
[1777580250375,34.04,76322.64,0.0,-0.94242,7e-05,5.62101]
[1777580250456,34.04,76329.76,0.0,-0.94192,7e-05,5.6594]
[1777580250716,34.04,76329.76,0.0,-0.94192,7e-05,5.6594]
[1777580251313,34.04,76329.76,0.0,-0.94192,7e-05,5.6594]
[1777580253012,34.04,76332.61,0.0,-0.94178,7e-05,5.66943]
[1777580254307,34.04,76332.61,0.0,-0.94178,7e-05,5.66943]
[1777580257279,34.03,76332.83,0.0,-0.94177,7e-05,5.66972]
[1777580259890,34.03,76333.83,0.0,-0.94172,7e-05,5.67425]
[1777580261068,34.03,76339.43,0.0,-0.94133,7e-05,5.70414]
[1777580263082,34.03,76341.09,0.0,-0.94122,7e-05,5.71248]
[1777580266103,34.03,76344.64,0.0,-0.94099,7e-05,5.73074]
[1777580267110,34.03,76350.41,0.0,-0.94058,7e-05,5.76198]
[1777580268117,34.02,76352.39,0.0,-0.94045,7e-05,5.77241]
[1777580268522,34.02,76352.39,0.0,-0.94045,7e-05,5.77241]
[1777580268569,34.02,76352.39,0.0,-0.94045,7e-05,5.77241]
[1777580269124,34.02,76354.06,0.0,-0.94033,7e-05,5.78112]
[1777580272145,34.02,76358.88,0.0,-0.94001,7e-05,5.80621]
[1777580273152,34.02,76361.74,0.0,-0.93981,7e-05,5.82148]
[1777580278186,34.01,76362.29,0.0,-0.93981,7e-05,5.82173]
[1777580283222,34.01,76363.52,0.0,-0.93975,7e-05,5.82578]
[1777580285236,34.0,76366.99,0.0,-0.93952,7e-05,5.84388]
[1777580286242,34.0,76368.86,0.0,-0.93939,7e-05,5.85366]
[1777580288258,34.0,76358.03,0.0,-0.94019,7e-05,5.79255]
[1777580289264,34.0,76354.74,0.0,-0.94043,7e-05,5.77392]
[1777580294299,33.99,76356.52,0.0,-0.94033,7e-05,5.78138]
[1777580298327,33.99,76354.75,0.0,-0.94048,7e-05,5.76969]
[1777580303362,33.98,76355.63,0.0,-0.94045,7e-05,5.7722]
[1777580304369,33.98,76357.26,0.0,-0.94034,7e-05,5.78071]
[1777580305376,33.98,76358.98,0.0,-0.94023,7e-05,5.78971]
[1777580310411,33.97,76359.35,0.0,-0.94023,7e-05,5.78924]
[1777580312425,33.97,76361.2,0.0,-0.94016,7e-05,5.79379]
[1777580317460,33.96,76352.54,0.0,-0.94081,7e-05,5.74362]
[1777580321487,33.96,76354.09,0.0,-0.94072,7e-05,5.75036]
[1777580326523,33.96,76358.02,0.0,-0.94047,7e-05,5.76983]
[1777580327530,33.95,76362.53,0.0,-0.94015,7e-05,5.79427]
[1777580328537,33.95,76355.23,0.0,-0.94068,7e-05,5.75355]
[1777580332565,33.95,76353.21,0.0,-0.94085,7e-05,5.74061]
[1777580337599,33.94,76353.89,0.0,-0.94083,7e-05,5.74181]
[1777580342635,33.94,76353.88,0.0,-0.94086,7e-05,5.73965]
[1777580348677,33.93,76355.37,0.0,-0.94079,7e-05,5.7453]
[1777580350692,33.93,76357.44,0.0,-0.94065,7e-05,5.75581]
[1777580355106,33.93,76358.93,0.0,-0.94057,7e-05,5.7622]
[1777580360762,33.92,76358.77,0.0,-0.94062,7e-05,5.75854]
[1777580366804,33.91,76358.1,0.0,-0.9407,7e-05,5.75213]
[1777580371839,33.91,76361.41,0.0,-0.94054,7e-05,5.76346]
[1777580376874,33.9,76361.97,0.0,-0.94053,7e-05,5.7642]
[1777580378701,33.9,76362.68,0.0,-0.94048,7e-05,5.76765]
[1777580378755,33.9,76362.68,0.0,-0.94048,7e-05,5.76765]
[1777580378887,33.9,76366.3,0.0,-0.94023,7e-05,5.78718]
[1777580379895,33.9,76368.03,0.0,-0.94011,7e-05,5.79625]
[1777580383488,33.9,76368.33,0.0,-0.9401,7e-05,5.79688]
[1777580383762,33.89,76368.24,0.0,-0.94012,7e-05,5.79587]
[1777580388958,33.89,76368.99,0.0,-0.9401,7e-05,5.79694]
[1777580389965,33.89,76364.87,0.0,-0.94041,7e-05,5.77365]
[1777580391979,33.88,76366.94,0.0,-0.94027,7e-05,5.78417]
[1777580397015,33.88,76367.32,0.0,-0.94027,7e-05,5.78391]
[1777580403057,33.87,76367.3,0.0,-0.94031,7e-05,5.78102]
[1777580409099,33.86,76367.54,0.0,-0.94033,7e-05,5.77962]
[1777580410106,33.86,76367.44,0.0,-0.94034,7e-05,5.77862]
[1777580413127,33.86,76369.51,0.0,-0.94021,7e-05,5.78874]
[1777580419169,33.85,76369.76,0.0,-0.94023,7e-05,5.78739]
[1777580422439,33.85,76369.76,0.0,-0.94023,7e-05,5.78739]
[1777580422956,33.85,76369.94,0.0,-0.94024,7e-05,5.78704]
[1777580423196,33.85,76369.89,0.0,-0.94025,7e-05,5.78632]
[1777580423865,33.85,76369.89,0.0,-0.94025,7e-05,5.78632]
[1777580424009,33.85,76369.89,0.0,-0.94025,7e-05,5.78632]
[1777580424169,33.85,76369.89,0.0,-0.94025,7e-05,5.78632]
[1777580424219,33.85,76369.89,0.0,-0.94025,7e-05,5.78632]
[1777580424446,33.85,76369.89,0.0,-0.94025,7e-05,5.78632]
[1777580424545,33.85,76369.53,0.0,-0.94028,7e-05,5.78388]
[1777580424885,33.85,76369.53,0.0,-0.94028,7e-05,5.78388]
[1777580424935,33.85,76369.53,0.0,-0.94028,7e-05,5.78388]
[1777580425735,33.85,76368.55,0.0,-0.94035,7e-05,5.77802]
[1777580425809,33.85,76368.55,0.0,-0.94035,7e-05,5.77802]
[1777580425851,33.85,76368.55,0.0,-0.94035,7e-05,5.77802]
[1777580425901,33.85,76368.55,0.0,-0.94035,7e-05,5.77802]
[1777580425938,33.85,76368.55,0.0,-0.94035,7e-05,5.77802]
[1777580425979,33.85,76368.55,0.0,-0.94035,7e-05,5.77802]
[1777580426037,33.85,76368.55,0.0,-0.94036,7e-05,5.77759]
[1777580434473,33.84,76369.13,0.0,-0.94033,7e-05,5.77953]
[1777580434674,33.84,76369.13,0.0,-0.94033,7e-05,5.77953]
[1777580434562,33.84,76370.04,0.0,-0.94034,7e-05,5.77777]
[1777580435260,33.84,76370.04,0.0,-0.94034,7e-05,5.77777]
[1777580435445,33.84,76370.04,0.0,-0.94034,7e-05,5.77777]
[1777580435484,33.84,76370.04,0.0,-0.94034,7e-05,5.77777]
[1777580435559,33.84,76370.04,0.0,-0.94034,7e-05,5.77777]
[1777580435593,33.84,76370.04,0.0,-0.94034,7e-05,5.77777]
[1777580435672,33.84,76372.69,0.0,-0.94016,7e-05,5.79202]
[1777580436218,33.84,76372.69,0.0,-0.94016,7e-05,5.79202]
[1777580436332,33.84,76372.69,0.0,-0.94016,7e-05,5.79202]
[1777580436380,33.84,76372.69,0.0,-0.94016,7e-05,5.79202]
[1777580436546,33.84,76372.69,0.0,-0.94016,7e-05,5.79202]
[1777580436634,33.84,76373.92,0.0,-0.94007,7e-05,5.7984]
[1777580436820,33.84,76373.92,0.0,-0.94007,7e-05,5.7984]
[1777580436884,33.84,76373.92,0.0,-0.94007,7e-05,5.7984]
[1777580437203,33.84,76373.92,0.0,-0.94007,7e-05,5.7984]
[1777580437391,33.84,76373.92,0.0,-0.94007,7e-05,5.7984]
[1777580437440,33.84,76373.92,0.0,-0.94007,7e-05,5.7984]
[1777580437503,33.84,76373.92,0.0,-0.94007,7e-05,5.7984]
[1777580437536,33.84,76373.92,0.0,-0.94007,7e-05,5.7984]
[1777580437594,33.84,76377.45,0.0,-0.93982,7e-05,5.81754]
[1777580438637,33.84,76377.45,0.0,-0.93982,7e-05,5.81754]
[1777580438761,33.83,76378.71,0.0,-0.93974,7e-05,5.82407]
[1777580438778,33.83,76378.71,0.0,-0.93974,7e-05,5.82407]
[1777580444095,33.83,76377.55,0.0,-0.93985,7e-05,5.81522]
[1777580444267,33.83,76377.55,0.0,-0.93985,7e-05,5.81522]
[1777580444316,33.83,76377.55,0.0,-0.93985,7e-05,5.81522]
[1777580446194,33.83,76377.08,0.0,-0.9399,7e-05,5.81169]
[1777580446206,33.83,76377.08,0.0,-0.9399,7e-05,5.81169]
[1777580446258,33.83,76377.08,0.0,-0.9399,7e-05,5.81169]
[1777580446987,33.83,76377.16,0.0,-0.9399,7e-05,5.81168]
[1777580447035,33.83,76377.16,0.0,-0.9399,7e-05,5.81168]
[1777580447047,33.83,76377.16,0.0,-0.9399,7e-05,5.81168]
[1777580447087,33.83,76377.16,0.0,-0.9399,7e-05,5.81168]
[1777580447088,33.82,76377.16,0.0,-0.93991,7e-05,5.81123]
[1777580451695,33.82,76376.64,0.0,-0.93996,7e-05,5.80701]
[1777580451789,33.82,76376.0,0.0,-0.94001,7e-05,5.80302]
[1777580451833,33.82,76376.0,0.0,-0.94001,7e-05,5.80302]
[1777580452391,33.82,76376.0,0.0,-0.94001,7e-05,5.80302]
[1777580452423,33.82,76376.0,0.0,-0.94001,7e-05,5.80302]
[1777580453969,33.82,76376.03,0.0,-0.94002,7e-05,5.80232]
[1777580453976,33.82,76376.03,0.0,-0.94002,7e-05,5.80232]
[1777580454012,33.82,76376.03,0.0,-0.94003,7e-05,5.8019]
[1777580456707,33.81,76376.18,0.0,-0.94003,7e-05,5.80188]
[1777580456869,33.81,76376.18,0.0,-0.94003,7e-05,5.80188]
[1777580456898,33.81,76376.18,0.0,-0.94003,7e-05,5.80188]
[1777580456933,33.81,76376.18,0.0,-0.94003,7e-05,5.80188]
[1777580457346,33.81,76376.18,0.0,-0.94003,7e-05,5.80188]
[1777580457399,33.81,76376.18,0.0,-0.94003,7e-05,5.80188]
[1777580457505,33.81,76376.18,0.0,-0.94003,7e-05,5.80188]
[1777580457679,33.81,76376.18,0.0,-0.94003,7e-05,5.80188]
[1777580457697,33.81,76381.67,0.0,-0.93964,7e-05,5.83199]
[1777580457755,33.81,76381.67,0.0,-0.93964,7e-05,5.83199]
[1777580457959,33.81,76381.67,0.0,-0.93964,7e-05,5.83199]
[1777580458002,33.81,76381.67,0.0,-0.93964,7e-05,5.83199]
[1777580458332,33.81,76381.67,0.0,-0.93964,7e-05,5.83199]
[1777580458541,33.81,76381.67,0.0,-0.93964,7e-05,5.83199]
[1777580458641,33.81,76387.22,0.0,-0.93924,7e-05,5.86247]
[1777580458826,33.81,76387.22,0.0,-0.93924,7e-05,5.86247]
[1777580459116,33.81,76387.22,0.0,-0.93924,7e-05,5.86247]
[1777580459452,33.81,76396.6,0.0,-0.93856,7e-05,5.91449]
[1777580460460,33.81,76410.06,0.0,-0.93757,7e-05,5.98974]
[1777580461467,33.81,76429.53,0.0,-0.93611,8e-05,6.09971]
[1777580462493,33.81,76457.89,0.0,-0.93394,8e-05,6.26262]
[1777580463487,33.81,76471.73,0.0,-0.93285,8e-05,6.34317]
[1777580464494,33.81,76479.74,0.0,-0.93222,8e-05,6.38991]
[1777580465503,33.81,76483.57,0.0,-0.93192,8e-05,6.41218]
[1777580466208,33.81,76483.57,0.0,-0.93192,8e-05,6.41218]
[1777580466496,33.81,76483.57,0.0,-0.93192,8e-05,6.41218]
[1777580466628,33.81,76483.57,0.0,-0.93192,8e-05,6.41218]
[1777580466643,33.81,76490.14,0.0,-0.9314,8e-05,6.45061]
[1777580467521,33.81,76496.32,0.0,-0.93091,8e-05,6.48679]
[1777580467804,33.81,76496.32,0.0,-0.93091,8e-05,6.48679]
[1777580468136,33.81,76496.32,0.0,-0.93091,8e-05,6.48679]
[1777580468530,33.8,76505.28,0.0,-0.93019,8e-05,6.53954]
[1777580469543,33.8,76491.81,0.0,-0.93128,8e-05,6.45933]
[1777580470549,33.8,76482.08,0.0,-0.93206,8e-05,6.40173]
[1777580471556,33.8,76479.28,0.0,-0.93229,8e-05,6.38507]
[1777580473289,33.8,76479.5,0.0,-0.93227,8e-05,6.38615]
[1777580473339,33.8,76479.5,0.0,-0.93227,8e-05,6.38615]
[1777580473461,33.8,76479.5,0.0,-0.93227,8e-05,6.38615]
[1777580473506,33.8,76479.5,0.0,-0.93227,8e-05,6.38615]
[1777580473566,33.8,76479.5,0.0,-0.93227,8e-05,6.38615]
[1777580473674,33.8,76479.5,0.0,-0.93227,8e-05,6.38615]
[1777580473683,33.8,76478.26,0.0,-0.93238,8e-05,6.37867]
[1777580473787,33.8,76478.26,0.0,-0.93238,8e-05,6.37867]
[1777580473907,33.8,76478.26,0.0,-0.93238,8e-05,6.37867]
[1777580474193,33.8,76478.26,0.0,-0.93238,8e-05,6.37867]
[1777580474232,33.8,76478.26,0.0,-0.93238,8e-05,6.37867]
[1777580474343,33.8,76478.26,0.0,-0.93238,8e-05,6.37867]
[1777580474465,33.8,76478.26,0.0,-0.93238,8e-05,6.37867]
[1777580474579,33.8,76473.82,0.0,-0.93273,8e-05,6.35247]
[1777580474799,33.8,76473.82,0.0,-0.93273,8e-05,6.35247]
[1777580475357,33.8,76473.82,0.0,-0.93273,8e-05,6.35247]
[1777580475586,33.8,76465.57,0.0,-0.93338,8e-05,6.30417]
[1777580476273,33.8,76465.57,0.0,-0.93338,8e-05,6.30417]
[1777580476360,33.8,76465.57,0.0,-0.93338,8e-05,6.30417]
[1777580476555,33.8,76465.57,0.0,-0.93338,8e-05,6.30417]
[1777580476605,33.8,76465.57,0.0,-0.93338,8e-05,6.30417]
[1777580476701,33.8,76464.12,0.0,-0.9335,8e-05,6.29564]
[1777580477452,33.8,76464.12,0.0,-0.9335,8e-05,6.29564]
[1777580477640,33.8,76464.12,0.0,-0.9335,8e-05,6.29564]
[1777580477680,33.8,76464.12,0.0,-0.9335,8e-05,6.29564]
[1777580477677,33.8,76465.42,0.0,-0.93339,8e-05,6.30314]
[1777580477972,33.8,76465.42,0.0,-0.93339,8e-05,6.30314]
[1777580478228,33.8,76465.42,0.0,-0.93339,8e-05,6.30314]
[1777580478380,33.8,76465.42,0.0,-0.93339,8e-05,6.30314]
[1777580478492,33.8,76465.42,0.0,-0.93339,8e-05,6.30314]
[1777580478620,33.8,76465.42,0.0,-0.93339,8e-05,6.30314]
[1777580478646,33.8,76465.42,0.0,-0.93339,8e-05,6.30314]
[1777580478718,33.8,76465.93,0.0,-0.93336,8e-05,6.30602]
[1777580480237,33.8,76467.98,0.0,-0.9332,8e-05,6.31788]
[1777580480435,33.8,76467.98,0.0,-0.9332,8e-05,6.31788]
[1777580480487,33.8,76467.98,0.0,-0.9332,8e-05,6.31788]
[1777580480622,33.8,76468.39,0.0,-0.93316,8e-05,6.32017]
[1777580481211,33.8,76468.39,0.0,-0.93316,8e-05,6.32017]
[1777580481629,33.8,76459.96,0.0,-0.93383,8e-05,6.27101]
[1777580481803,33.8,76459.96,0.0,-0.93383,8e-05,6.27101]
[1777580482170,33.8,76459.96,0.0,-0.93383,8e-05,6.27101]
[1777580482212,33.8,76459.96,0.0,-0.93383,8e-05,6.27101]
[1777580482402,33.8,76459.96,0.0,-0.93383,8e-05,6.27101]
[1777580482508,33.8,76459.96,0.0,-0.93383,8e-05,6.27101]
[1777580482636,33.8,76450.36,0.0,-0.93457,8e-05,6.2153]
[1777580482802,33.8,76450.36,0.0,-0.93457,8e-05,6.2153]
[1777580482837,33.8,76450.36,0.0,-0.93457,8e-05,6.2153]
[1777580482966,33.8,76450.36,0.0,-0.93457,8e-05,6.2153]
[1777580482973,33.8,76450.36,0.0,-0.93457,8e-05,6.2153]
[1777580483193,33.8,76450.36,0.0,-0.93457,8e-05,6.2153]
[1777580483233,33.8,76450.36,0.0,-0.93457,8e-05,6.2153]
[1777580483643,33.8,76447.39,0.0,-0.9348,8e-05,6.19813]
[1777580484650,33.8,76447.47,0.0,-0.9348,8e-05,6.19865]
[1777580485366,33.8,76447.47,0.0,-0.9348,8e-05,6.19865]
[1777580485490,33.8,76447.47,0.0,-0.9348,8e-05,6.19865]
[1777580485621,33.8,76447.47,0.0,-0.9348,8e-05,6.19865]
[1777580485715,33.8,76447.47,0.0,-0.9348,8e-05,6.19865]
[1777580485722,33.8,76447.47,0.0,-0.93479,8e-05,6.19874]
[1777580485768,33.8,76447.47,0.0,-0.93479,8e-05,6.19874]
[1777580485947,33.8,76447.47,0.0,-0.93479,8e-05,6.19874]
[1777580486117,33.8,76447.47,0.0,-0.93479,8e-05,6.19874]
[1777580486129,33.8,76447.47,0.0,-0.93479,8e-05,6.19874]
[1777580486364,33.8,76447.47,0.0,-0.93479,8e-05,6.19874]
[1777580486486,33.8,76447.47,0.0,-0.93479,8e-05,6.19874]
[1777580486664,33.8,76446.93,0.0,-0.93483,8e-05,6.19572]
[1777580488356,33.8,76446.86,0.0,-0.93484,8e-05,6.1954]
[1777580488451,33.8,76446.86,0.0,-0.93484,8e-05,6.1954]
[1777580488696,33.8,76446.86,0.0,-0.93484,8e-05,6.1954]
[1777580489145,33.8,76446.9,0.0,-0.93483,8e-05,6.19573]
[1777580489191,33.8,76446.9,0.0,-0.93483,8e-05,6.19573]
[1777580489324,33.8,76446.9,0.0,-0.93483,8e-05,6.19573]
[1777580489441,33.8,76446.9,0.0,-0.93483,8e-05,6.19573]
[1777580489685,33.8,76446.75,0.0,-0.93485,8e-05,6.19496]
[1777580489920,33.8,76446.75,0.0,-0.93485,8e-05,6.19496]
[1777580490273,33.8,76446.75,0.0,-0.93485,8e-05,6.19496]
[1777580490323,33.8,76446.75,0.0,-0.93485,8e-05,6.19496]
[1777580490461,33.8,76446.75,0.0,-0.93485,8e-05,6.19496]
[1777580490563,33.8,76446.75,0.0,-0.93485,8e-05,6.19496]
[1777580490673,33.8,76446.75,0.0,-0.93485,8e-05,6.19496]
[1777580490692,33.8,76445.46,0.0,-0.93494,8e-05,6.18762]
[1777580492380,33.8,76445.4,0.0,-0.93499,8e-05,6.18256]
[1777580492446,33.8,76445.4,0.0,-0.93499,8e-05,6.18256]
[1777580492690,33.8,76445.4,0.0,-0.93499,8e-05,6.18256]
[1777580492705,33.8,76444.52,0.0,-0.93506,8e-05,6.1776]
[1777580493713,33.8,76441.39,0.0,-0.9353,8e-05,6.15971]
[1777580494705,33.8,76441.39,0.0,-0.9353,8e-05,6.15971]
[1777580494721,33.8,76439.71,0.0,-0.93542,8e-05,6.15018]
[1777580495259,33.8,76439.71,0.0,-0.93542,8e-05,6.15018]
[1777580495491,33.8,76439.71,0.0,-0.93542,8e-05,6.15018]
[1777580495728,33.8,76441.99,0.0,-0.93525,8e-05,6.16343]
[1777580495772,33.8,76441.99,0.0,-0.93525,8e-05,6.16343]
[1777580495796,33.8,76441.99,0.0,-0.93525,8e-05,6.16343]
[1777580495896,33.8,76441.99,0.0,-0.93525,8e-05,6.16343]
[1777580495973,33.8,76441.99,0.0,-0.93525,8e-05,6.16343]
[1777580496091,33.8,76441.99,0.0,-0.93525,8e-05,6.16343]
[1777580496139,33.8,76441.99,0.0,-0.93525,8e-05,6.16343]
[1777580496735,33.8,76441.65,0.0,-0.93527,8e-05,6.16164]
[1777580497604,33.8,76441.65,0.0,-0.93527,8e-05,6.16164]
[1777580497720,33.8,76441.65,0.0,-0.93527,8e-05,6.16164]
[1777580497770,33.8,76440.11,0.0,-0.93539,8e-05,6.15294]
[1777580497822,33.8,76440.11,0.0,-0.93539,8e-05,6.15294]
[1777580497864,33.8,76440.11,0.0,-0.93539,8e-05,6.15294]
[1777580497911,33.8,76440.11,0.0,-0.93539,8e-05,6.15294]
[1777580498028,33.8,76440.11,0.0,-0.93539,8e-05,6.15294]
[1777580498054,33.8,76440.11,0.0,-0.93539,8e-05,6.15294]
[1777580498216,33.8,76440.11,0.0,-0.93539,8e-05,6.15294]
[1777580498333,33.8,76440.11,0.0,-0.93539,8e-05,6.15294]
[1777580498392,33.8,76440.11,0.0,-0.93539,8e-05,6.15294]
[1777580498469,33.8,76440.11,0.0,-0.93539,8e-05,6.15294]
[1777580498612,33.8,76440.11,0.0,-0.93539,8e-05,6.15294]
[1777580498745,33.8,76440.11,0.0,-0.93539,8e-05,6.15294]
[1777580498750,33.8,76438.96,0.0,-0.93547,8e-05,6.14648]
[1777580498802,33.8,76438.96,0.0,-0.93547,8e-05,6.14648]
[1777580498842,33.8,76438.96,0.0,-0.93547,8e-05,6.14648]
[1777580499651,33.8,76438.96,0.0,-0.93547,8e-05,6.14648]
[1777580499757,33.8,76434.15,0.0,-0.93584,8e-05,6.11905]
[1777580499778,33.8,76434.15,0.0,-0.93584,8e-05,6.11905]
[1777580499821,33.8,76434.15,0.0,-0.93584,8e-05,6.11905]
[1777580500679,33.8,76434.15,0.0,-0.93584,8e-05,6.11905]
[1777580499871,33.8,76434.15,0.0,-0.93584,8e-05,6.11922]
[1777580500861,33.8,76434.15,0.0,-0.93584,8e-05,6.11922]
[1777580500897,33.8,76434.15,0.0,-0.93584,8e-05,6.11922]
[1777580501157,33.8,76434.15,0.0,-0.93584,8e-05,6.11922]
[1777580501271,33.8,76434.15,0.0,-0.93584,8e-05,6.11922]
[1777580501295,33.8,76434.15,0.0,-0.93584,8e-05,6.11922]
[1777580501418,33.8,76434.15,0.0,-0.93584,8e-05,6.11922]
[1777580501520,33.8,76434.15,0.0,-0.93584,8e-05,6.11922]
[1777580501545,33.8,76434.15,0.0,-0.93584,8e-05,6.11922]
[1777580501689,33.8,76434.15,0.0,-0.93584,8e-05,6.11922]
[1777580501620,33.8,76434.54,0.0,-0.9358,8e-05,6.12166]
[1777580501785,33.8,76434.54,0.0,-0.9358,8e-05,6.12166]
[1777580502143,33.8,76434.54,0.0,-0.9358,8e-05,6.12166]
[1777580502266,33.8,76434.54,0.0,-0.9358,8e-05,6.12166]
[1777580502315,33.8,76434.54,0.0,-0.9358,8e-05,6.12166]
[1777580502379,33.8,76434.54,0.0,-0.9358,8e-05,6.12166]
[1777580502428,33.8,76434.54,0.0,-0.9358,8e-05,6.12166]
[1777580502475,33.8,76437.49,0.0,-0.93558,8e-05,6.13878]
[1777580506869,33.81,76439.27,0.0,-0.93543,8e-05,6.14962]
[1777580507186,33.81,76439.27,0.0,-0.93543,8e-05,6.14962]
[1777580507622,33.81,76439.27,0.0,-0.93543,8e-05,6.14962]
[1777580507630,33.81,76440.35,0.0,-0.93535,8e-05,6.15598]
[1777580507838,33.81,76440.35,0.0,-0.93535,8e-05,6.15598]
[1777580507918,33.81,76440.35,0.0,-0.93535,8e-05,6.15598]
[1777580507971,33.81,76453.64,0.0,-0.93432,8e-05,6.23275]
[1777580508825,33.81,76485.76,0.0,-0.93179,8e-05,6.42014]
[1777580510506,33.81,76485.76,0.0,-0.93179,8e-05,6.42014]
[1777580510549,33.81,76513.76,0.0,-0.92953,8e-05,6.5862]
[1777580511140,33.81,76513.76,0.0,-0.92953,8e-05,6.5862]
[1777580511174,33.81,76526.81,0.0,-0.92845,8e-05,6.66421]
[1777580511848,33.81,76523.0,0.0,-0.92877,8e-05,6.64137]
[1777580512855,33.81,76501.35,0.0,-0.93054,8e-05,6.51203]
[1777580513815,33.81,76501.35,0.0,-0.93054,8e-05,6.51203]
[1777580514585,33.81,76501.35,0.0,-0.93054,8e-05,6.51203]
[1777580514686,33.81,76498.33,0.0,-0.93079,8e-05,6.49373]
[1777580516883,33.8,76496.83,0.0,-0.93092,8e-05,6.48409]
[1777580516933,33.8,76496.83,0.0,-0.93092,8e-05,6.48409]
[1777580517007,33.8,76496.83,0.0,-0.93092,8e-05,6.48409]
[1777580517160,33.8,76496.83,0.0,-0.93092,8e-05,6.48409]
[1777580517211,33.8,76496.51,0.0,-0.93095,8e-05,6.48184]
[1777580519094,33.8,76495.27,0.0,-0.93106,8e-05,6.47415]
[1777580519249,33.8,76495.27,0.0,-0.93106,8e-05,6.47415]
[1777580519353,33.8,76495.27,0.0,-0.93106,8e-05,6.47415]
[1777580519428,33.8,76495.65,0.0,-0.93103,8e-05,6.47605]
[1777580521698,33.8,76495.25,0.0,-0.93107,8e-05,6.47334]
[1777580521766,33.8,76495.25,0.0,-0.93107,8e-05,6.47334]
[1777580521743,33.8,76495.25,0.0,-0.93108,8e-05,6.47299]
[1777580522018,33.8,76495.25,0.0,-0.93108,8e-05,6.47299]
[1777580522036,33.8,76495.25,0.0,-0.93108,8e-05,6.47299]
[1777580522202,33.8,76495.25,0.0,-0.93108,8e-05,6.47299]
[1777580522248,33.8,76495.4,0.0,-0.93107,8e-05,6.47354]
[1777580523967,33.8,76495.75,0.0,-0.93104,8e-05,6.47527]
[1777580524136,33.8,76495.75,0.0,-0.93104,8e-05,6.47527]
[1777580524182,33.8,76495.75,0.0,-0.93104,8e-05,6.47527]
[1777580524228,33.8,76495.75,0.0,-0.93104,8e-05,6.47527]
[1777580524352,33.8,76495.75,0.0,-0.93104,8e-05,6.47527]
[1777580524587,33.8,76495.75,0.0,-0.93104,8e-05,6.47527]
[1777580524681,33.8,76495.75,0.0,-0.93104,8e-05,6.47527]
[1777580524779,33.8,76496.7,0.0,-0.93097,8e-05,6.48054]
[1777580524808,33.8,76496.7,0.0,-0.93097,8e-05,6.48054]
[1777580524973,33.8,76496.7,0.0,-0.93097,8e-05,6.48054]
[1777580525235,33.8,76496.7,0.0,-0.93097,8e-05,6.48054]
[1777580525286,33.8,76496.7,0.0,-0.93097,8e-05,6.48054]
[1777580525413,33.8,76496.7,0.0,-0.93097,8e-05,6.48054]
[1777580525442,33.8,76496.7,0.0,-0.93097,8e-05,6.48054]
[1777580525587,33.8,76496.7,0.0,-0.93097,8e-05,6.48054]
[1777580525716,33.8,76496.7,0.0,-0.93097,8e-05,6.48054]
[1777580525741,33.8,76496.7,0.0,-0.93097,8e-05,6.48054]
[1777580525785,33.8,76499.09,0.0,-0.93078,8e-05,6.49434]
[1777580526952,33.79,76495.59,0.0,-0.93108,8e-05,6.47291]
[1777580528369,33.79,76495.59,0.0,-0.93108,8e-05,6.47291]
[1777580528484,33.79,76495.59,0.0,-0.93108,8e-05,6.47291]
[1777580528608,33.79,76495.59,0.0,-0.93108,8e-05,6.47291]
[1777580528772,33.79,76495.59,0.0,-0.93108,8e-05,6.47291]
[1777580528710,33.79,76493.85,0.0,-0.93122,8e-05,6.4623]
[1777580529877,33.79,76493.4,0.0,-0.93126,8e-05,6.45932]
[1777580529912,33.79,76493.4,0.0,-0.93126,8e-05,6.45932]
[1777580529980,33.79,76493.4,0.0,-0.93126,8e-05,6.45932]
[1777580530358,33.79,76493.4,0.0,-0.93126,8e-05,6.45932]
[1777580530393,33.79,76493.4,0.0,-0.93126,8e-05,6.45932]
[1777580530540,33.79,76493.4,0.0,-0.93126,8e-05,6.45932]
[1777580530588,33.79,76493.4,0.0,-0.93126,8e-05,6.45932]
[1777580530638,33.79,76492.81,0.0,-0.93131,8e-05,6.45553]
[1777580531022,33.79,76492.81,0.0,-0.93131,8e-05,6.45553]
[1777580531278,33.79,76492.81,0.0,-0.93131,8e-05,6.45553]
[1777580531362,33.79,76492.81,0.0,-0.93131,8e-05,6.45553]
[1777580531373,33.79,76480.16,0.0,-0.93233,8e-05,6.3808]
[1777580532474,33.79,76480.16,0.0,-0.93233,8e-05,6.3808]
[1777580532642,33.79,76480.16,0.0,-0.93233,8e-05,6.3808]
[1777580532728,33.79,76480.16,0.0,-0.93233,8e-05,6.3808]
[1777580532767,33.79,76480.16,0.0,-0.93233,8e-05,6.3808]
[1777580532765,33.79,76477.98,0.0,-0.9325,8e-05,6.36784]
[1777580532891,33.79,76477.98,0.0,-0.9325,8e-05,6.36784]
[1777580533007,33.79,76477.98,0.0,-0.9325,8e-05,6.36784]
[1777580533136,33.79,76477.98,0.0,-0.9325,8e-05,6.36784]
[1777580533175,33.79,76477.98,0.0,-0.9325,8e-05,6.36784]
[1777580533768,33.79,76477.98,0.0,-0.9325,8e-05,6.36784]
[1777580533787,33.79,76477.68,0.0,-0.93253,8e-05,6.36591]
[1777580533831,33.79,76477.68,0.0,-0.93253,8e-05,6.36591]
[1777580534158,33.79,76477.68,0.0,-0.93253,8e-05,6.36591]
[1777580534217,33.79,76477.68,0.0,-0.93253,8e-05,6.36591]
[1777580534290,33.79,76477.68,0.0,-0.93253,8e-05,6.36591]
[1777580534331,33.79,76477.68,0.0,-0.93253,8e-05,6.36591]
[1777580534402,33.79,76477.68,0.0,-0.93253,8e-05,6.36591]
[1777580534547,33.79,76477.68,0.0,-0.93253,8e-05,6.36591]
[1777580534676,33.79,76477.68,0.0,-0.93253,8e-05,6.36591]
[1777580534709,33.79,76478.1,0.0,-0.9325,8e-05,6.36821]
[1777580535171,33.79,76478.1,0.0,-0.9325,8e-05,6.36821]
[1777580535304,33.79,76478.1,0.0,-0.9325,8e-05,6.36821]
[1777580535514,33.79,76478.1,0.0,-0.9325,8e-05,6.36821]
[1777580535528,33.79,76478.1,0.0,-0.9325,8e-05,6.36821]
[1777580535842,33.79,76476.92,0.0,-0.93259,8e-05,6.36113]
[1777580536672,33.79,76476.92,0.0,-0.93259,8e-05,6.36113]
[1777580536788,33.79,76476.92,0.0,-0.93259,8e-05,6.36113]
[1777580536710,33.79,76473.44,0.0,-0.93287,8e-05,6.34061]
[1777580536974,33.79,76473.44,0.0,-0.93287,8e-05,6.34061]
[1777580537025,33.79,76474.11,0.0,-0.93282,8e-05,6.3444]
[1777580539776,33.79,76474.26,0.0,-0.93281,8e-05,6.34514]
[1777580539911,33.79,76472.59,0.0,-0.93294,8e-05,6.33524]
[1777580540145,33.79,76472.59,0.0,-0.93294,8e-05,6.33524]
[1777580540187,33.79,76472.59,0.0,-0.93294,8e-05,6.33524]
[1777580540786,33.79,76472.59,0.0,-0.93294,8e-05,6.33524]
[1777580540204,33.79,76472.22,0.0,-0.93297,8e-05,6.33296]
[1777580540850,33.79,76472.22,0.0,-0.93297,8e-05,6.33296]
[1777580540911,33.79,76472.22,0.0,-0.93297,8e-05,6.33296]
[1777580541201,33.79,76472.22,0.0,-0.93297,8e-05,6.33296]
[1777580541273,33.79,76472.22,0.0,-0.93297,8e-05,6.33296]
[1777580541369,33.79,76472.68,0.0,-0.93294,8e-05,6.33553]
[1777580541810,33.79,76472.68,0.0,-0.93294,8e-05,6.33553]
[1777580541869,33.79,76472.68,0.0,-0.93294,8e-05,6.33553]
[1777580541911,33.79,76472.68,0.0,-0.93294,8e-05,6.33553]
[1777580541992,33.79,76472.68,0.0,-0.93294,8e-05,6.33553]
[1777580542037,33.79,76472.68,0.0,-0.93294,8e-05,6.33553]
[1777580542269,33.79,76472.68,0.0,-0.93294,8e-05,6.33553]
[1777580542372,33.79,76472.68,0.0,-0.93294,8e-05,6.33553]
[1777580542810,33.79,76478.56,0.0,-0.93248,8e-05,6.3698]
[1777580543482,33.79,76478.56,0.0,-0.93248,8e-05,6.3698]
[1777580543598,33.79,76478.56,0.0,-0.93248,8e-05,6.3698]
[1777580543679,33.79,76482.69,0.0,-0.93215,8e-05,6.39385]
[1777580543819,33.79,76482.69,0.0,-0.93215,8e-05,6.39385]
[1777580548330,33.79,76484.26,0.0,-0.93204,8e-05,6.40218]
[1777580548424,33.79,76484.26,0.0,-0.93204,8e-05,6.40218]
[1777580548676,33.79,76484.26,0.0,-0.93204,8e-05,6.40218]
[1777580548743,33.78,76485.39,0.0,-0.93195,8e-05,6.40859]
[1777580555152,33.78,76484.48,0.0,-0.93209,8e-05,6.39676]
[1777580560187,33.78,76483.96,0.0,-0.93215,8e-05,6.39262]
[1777580564479,33.78,76483.75,0.0,-0.93217,8e-05,6.39076]
[1777580564540,33.78,76483.75,0.0,-0.93217,8e-05,6.39076]
[1777580564579,33.78,76483.02,0.0,-0.93224,8e-05,6.38627]
[1777580570069,33.77,76483.37,0.0,-0.93222,8e-05,6.38735]
[1777580570231,33.77,76483.37,0.0,-0.93222,8e-05,6.38735]
[1777580570418,33.77,76483.37,0.0,-0.93222,8e-05,6.38735]
[1777580570519,33.77,76483.96,0.0,-0.93218,8e-05,6.39062]
[1777580575672,33.77,76483.38,0.0,-0.93223,8e-05,6.38645]
[1777580575693,33.77,76483.38,0.0,-0.93223,8e-05,6.38645]
[1777580575794,33.77,76482.7,0.0,-0.93229,8e-05,6.38228]
[1777580581335,33.77,76482.79,0.0,-0.9323,8e-05,6.38171]
[1777580582692,33.77,76482.79,0.0,-0.9323,8e-05,6.38171]
[1777580582783,33.77,76483.16,0.0,-0.93227,8e-05,6.38371]
[1777580588638,33.77,76483.2,0.0,-0.93228,8e-05,6.38304]
[1777580588739,33.77,76483.27,0.0,-0.93228,8e-05,6.38327]
[1777580594766,33.76,76482.17,0.0,-0.93238,8e-05,6.37595]
[1777580594823,33.76,76482.17,0.0,-0.93238,8e-05,6.37578]
[1777580595433,33.76,76476.6,0.0,-0.93282,8e-05,6.34298]
[1777580596441,33.76,76474.11,0.0,-0.93302,8e-05,6.3283]
[1777580597447,33.76,76472.07,0.0,-0.93318,8e-05,6.31629]
[1777580598138,33.76,76472.07,0.0,-0.93318,8e-05,6.31629]
[1777580598166,33.76,76472.07,0.0,-0.93318,8e-05,6.31629]
[1777580598455,33.76,76471.94,0.0,-0.93319,8e-05,6.31545]
[1777580600469,33.76,76467.75,0.0,-0.93352,8e-05,6.29088]
[1777580601376,33.76,76467.75,0.0,-0.93352,8e-05,6.29088]
[1777580601475,33.76,76467.75,0.0,-0.93352,8e-05,6.29088]
[1777580601508,33.76,76467.75,0.0,-0.93352,8e-05,6.29088]
[1777580601790,33.76,76467.75,0.0,-0.93352,8e-05,6.29088]
[1777580601594,33.76,76468.55,0.0,-0.93346,8e-05,6.2955]
[1777580602025,33.76,76468.55,0.0,-0.93346,8e-05,6.2955]
[1777580602156,33.76,76468.55,0.0,-0.93346,8e-05,6.2955]
[1777580602200,33.76,76468.55,0.0,-0.93346,8e-05,6.2955]
[1777580602796,33.76,76468.55,0.0,-0.93346,8e-05,6.2955]
[1777580602847,33.76,76468.71,0.0,-0.93345,8e-05,6.29639]
[1777580602999,33.76,76468.71,0.0,-0.93345,8e-05,6.29639]
[1777580603028,33.76,76468.71,0.0,-0.93345,8e-05,6.29639]
[1777580603215,33.76,76468.71,0.0,-0.93345,8e-05,6.29639]
[1777580603264,33.76,76468.71,0.0,-0.93345,8e-05,6.29639]
[1777580603419,33.76,76468.71,0.0,-0.93345,8e-05,6.29639]
[1777580603562,33.76,76468.71,0.0,-0.93345,8e-05,6.29639]
[1777580603618,33.76,76468.71,0.0,-0.93345,8e-05,6.29639]
[1777580603706,33.76,76468.71,0.0,-0.93345,8e-05,6.29639]
[1777580603803,33.76,76468.71,0.0,-0.93345,8e-05,6.29639]
[1777580603819,33.76,76468.71,0.0,-0.93345,8e-05,6.29639]
[1777580603798,33.76,76461.35,0.0,-0.93403,8e-05,6.25354]
[1777580604497,33.76,76459.64,0.0,-0.93416,8e-05,6.24363]
[1777580606511,33.76,76464.12,0.0,-0.93381,8e-05,6.26969]
[1777580610399,33.76,76463.92,0.0,-0.93383,8e-05,6.26848]
[1777580610436,33.76,76463.92,0.0,-0.93383,8e-05,6.26848]
[1777580610452,33.76,76463.92,0.0,-0.93383,8e-05,6.26848]
[1777580612553,33.76,76467.08,0.0,-0.93363,8e-05,6.28194]
[1777580613530,33.76,76467.08,0.0,-0.93363,8e-05,6.28194]
[1777580613643,33.76,76467.08,0.0,-0.93363,8e-05,6.28194]
[1777580613695,33.76,76467.08,0.0,-0.93363,8e-05,6.28194]
[1777580613898,33.76,76468.45,0.0,-0.93352,8e-05,6.28987]
[1777580613960,33.76,76468.45,0.0,-0.93352,8e-05,6.28987]
[1777580615899,33.76,76469.32,0.0,-0.93345,8e-05,6.29483]
[1777580615960,33.76,76469.32,0.0,-0.93345,8e-05,6.29483]
[1777580615996,33.76,76469.32,0.0,-0.93345,8e-05,6.29483]
[1777580616860,33.76,76469.32,0.0,-0.93345,8e-05,6.29483]
[1777580616906,33.76,76472.0,0.0,-0.93324,8e-05,6.31039]
[1777580616979,33.76,76472.0,0.0,-0.93324,8e-05,6.31039]
[1777580617031,33.76,76472.0,0.0,-0.93324,8e-05,6.31039]
[1777580617588,33.76,76472.26,0.0,-0.93322,8e-05,6.31181]
[1777580620213,33.76,76472.24,0.0,-0.93323,8e-05,6.31151]
[1777580620258,33.76,76472.24,0.0,-0.93323,8e-05,6.31151]
[1777580620265,33.76,76472.24,0.0,-0.93323,8e-05,6.31151]
[1777580620612,33.76,76474.52,0.0,-0.93305,8e-05,6.32472]
[1777580623882,33.76,76473.1,0.0,-0.93316,8e-05,6.31621]
[1777580624070,33.76,76473.27,0.0,-0.93315,8e-05,6.3171]
[1777580624120,33.76,76473.27,0.0,-0.93315,8e-05,6.3171]
[1777580627408,33.76,76473.39,0.0,-0.93315,8e-05,6.31749]
[1777580627418,33.76,76473.39,0.0,-0.93315,8e-05,6.31749]
[1777580627742,33.76,76473.39,0.0,-0.93315,8e-05,6.31749]
[1777580627859,33.76,76473.39,0.0,-0.93315,8e-05,6.31749]
[1777580627882,33.76,76473.48,0.0,-0.93314,8e-05,6.31791]
[1777580628739,33.76,76473.48,0.0,-0.93314,8e-05,6.31791]
[1777580628791,33.76,76473.48,0.0,-0.93314,8e-05,6.31791]
[1777580628811,33.76,76473.06,0.0,-0.93318,8e-05,6.31535]
[1777580634710,33.76,76473.1,0.0,-0.93318,8e-05,6.31496]
[1777580635887,33.76,76473.1,0.0,-0.93318,8e-05,6.31496]
[1777580636148,33.76,76472.43,0.0,-0.93323,8e-05,6.31095]
[1777580636194,33.76,76472.43,0.0,-0.93323,8e-05,6.31095]
[1777580636724,33.76,76473.04,0.0,-0.93319,8e-05,6.31442]
[1777580638484,33.76,76472.46,0.0,-0.93324,8e-05,6.31094]
[1777580638564,33.76,76472.46,0.0,-0.93324,8e-05,6.31094]
[1777580638623,33.76,76472.46,0.0,-0.93324,8e-05,6.31094]
[1777580643774,33.75,76472.49,0.0,-0.93324,8e-05,6.31056]
[1777580645714,33.75,76472.3,0.0,-0.93326,8e-05,6.30935]
[1777580645764,33.75,76472.3,0.0,-0.93326,8e-05,6.30935]
[1777580645773,33.75,76472.3,0.0,-0.93326,8e-05,6.30935]
[1777580645788,33.75,76472.66,0.0,-0.93323,8e-05,6.31136]
[1777580647345,33.75,76472.65,0.0,-0.93323,8e-05,6.3112]
[1777580647390,33.75,76472.65,0.0,-0.93323,8e-05,6.3112]
[1777580647469,33.75,76472.65,0.0,-0.93323,8e-05,6.3112]
[1777580647520,33.75,76472.65,0.0,-0.93323,8e-05,6.3112]
[1777580652837,33.75,76472.07,0.0,-0.93329,8e-05,6.30724]
[1777580659886,33.75,76472.16,0.0,-0.93329,8e-05,6.30709]
[1777580661537,33.75,76471.89,0.0,-0.93331,8e-05,6.30542]
[1777580661573,33.75,76471.89,0.0,-0.93331,8e-05,6.30542]
[1777580661660,33.75,76471.89,0.0,-0.93331,8e-05,6.30542]
[1777580661713,33.75,76471.89,0.0,-0.93331,8e-05,6.30542]
[1777580663136,33.75,76471.54,0.0,-0.93334,8e-05,6.30319]
[1777580663210,33.75,76471.54,0.0,-0.93334,8e-05,6.30319]
[1777580663541,33.75,76471.54,0.0,-0.93334,8e-05,6.30319]
[1777580663718,33.75,76471.54,0.0,-0.93334,8e-05,6.30319]
[1777580663815,33.75,76471.54,0.0,-0.93334,8e-05,6.30319]
[1777580663826,33.75,76471.54,0.0,-0.93334,8e-05,6.30319]
[1777580663914,33.75,76464.47,0.0,-0.9339,8e-05,6.26192]
[1777580664921,33.75,76455.38,0.0,-0.9346,8e-05,6.20912]
[1777580666934,33.75,76454.93,0.0,-0.93464,8e-05,6.20655]
[1777580671971,33.75,76454.21,0.0,-0.93474,8e-05,6.19785]
[1777580673239,33.75,76454.21,0.0,-0.93474,8e-05,6.19785]
[1777580673291,33.75,76454.21,0.0,-0.93474,8e-05,6.19785]
[1777580673303,33.75,76454.21,0.0,-0.93474,8e-05,6.19785]
[1777580673345,33.75,76454.21,0.0,-0.93474,8e-05,6.19785]
[1777580673388,33.75,76454.21,0.0,-0.93473,8e-05,6.19796]
[1777580679619,33.75,76454.32,0.0,-0.93472,8e-05,6.19889]
[1777580679653,33.75,76454.32,0.0,-0.93472,8e-05,6.19889]
[1777580679788,33.75,76454.32,0.0,-0.93472,8e-05,6.19889]
[1777580679840,33.75,76454.32,0.0,-0.93472,8e-05,6.19889]
[1777580679942,33.75,76454.17,0.0,-0.93473,8e-05,6.19808]
[1777580683723,33.75,76454.1,0.0,-0.93474,8e-05,6.19783]
[1777580683932,33.75,76454.1,0.0,-0.93474,8e-05,6.19783]
[1777580683814,33.75,76454.28,0.0,-0.93472,8e-05,6.19892]
[1777580683984,33.75,76454.28,0.0,-0.93472,8e-05,6.19892]
[1777580684073,33.75,76454.28,0.0,-0.93472,8e-05,6.19892]
[1777580684127,33.75,76454.28,0.0,-0.93472,8e-05,6.19892]
[1777580684187,33.75,76454.35,0.0,-0.93471,8e-05,6.19938]
[1777580687372,33.75,76452.38,0.0,-0.93487,8e-05,6.18809]
[1777580687944,33.75,76452.38,0.0,-0.93487,8e-05,6.18809]
[1777580688033,33.75,76452.38,0.0,-0.93486,8e-05,6.18816]
[1777580688044,33.75,76452.38,0.0,-0.93486,8e-05,6.18816]
[1777580688083,33.75,76452.33,0.0,-0.93487,8e-05,6.18793]
[1777580689365,33.75,76452.33,0.0,-0.93487,8e-05,6.18793]
[1777580689571,33.75,76452.33,0.0,-0.93487,8e-05,6.18793]
[1777580689610,33.75,76452.33,0.0,-0.93487,8e-05,6.18793]
[1777580693119,33.75,76452.42,0.0,-0.93486,8e-05,6.18869]
[1777580693490,33.75,76452.42,0.0,-0.93486,8e-05,6.18869]
[1777580693583,33.75,76452.42,0.0,-0.93486,8e-05,6.18869]
[1777580693666,33.75,76452.42,0.0,-0.93486,8e-05,6.18869]
[1777580693949,33.75,76452.42,0.0,-0.93486,8e-05,6.18869]
[1777580693982,33.75,76451.89,0.0,-0.9349,8e-05,6.18569]
[1777580694124,33.75,76448.35,0.0,-0.93517,8e-05,6.16533]
[1777580695537,33.75,76448.35,0.0,-0.93517,8e-05,6.16533]
[1777580695592,33.75,76444.26,0.0,-0.93548,8e-05,6.14188]
[1777580696139,33.75,76437.28,0.0,-0.93601,8e-05,6.10196]
[1777580697146,33.75,76433.69,0.0,-0.93628,8e-05,6.08161]
[1777580698194,33.75,76433.69,0.0,-0.93628,8e-05,6.08161]
[1777580698430,33.75,76433.69,0.0,-0.93628,8e-05,6.08161]
[1777580698509,33.76,76431.84,0.0,-0.93642,8e-05,6.07126]
[1777580699084,33.76,76431.84,0.0,-0.93642,8e-05,6.07126]
[1777580699126,33.76,76431.84,0.0,-0.93642,8e-05,6.07126]
[1777580699805,33.76,76431.84,0.0,-0.93642,8e-05,6.07126]
[1777580699967,33.76,76431.15,0.0,-0.93647,8e-05,6.06756]
[1777580700018,33.76,76431.15,0.0,-0.93647,8e-05,6.06756]
[1777580700151,33.76,76431.15,0.0,-0.93647,8e-05,6.06756]
[1777580700277,33.76,76431.15,0.0,-0.93647,8e-05,6.06756]
[1777580700426,33.76,76431.15,0.0,-0.93647,8e-05,6.06756]
[1777580700435,33.76,76431.15,0.0,-0.93647,8e-05,6.06781]
[1777580701415,33.76,76431.15,0.0,-0.93647,8e-05,6.06781]
[1777580701781,33.76,76431.15,0.0,-0.93647,8e-05,6.06781]
[1777580701882,33.76,76431.15,0.0,-0.93647,8e-05,6.06781]
[1777580701882,33.76,76428.81,0.0,-0.93664,8e-05,6.0547]
[1777580701992,33.76,76428.81,0.0,-0.93664,8e-05,6.0547]
[1777580702310,33.76,76428.81,0.0,-0.93664,8e-05,6.0547]
[1777580702497,33.76,76428.81,0.0,-0.93664,8e-05,6.0547]
[1777580702557,33.76,76428.81,0.0,-0.93664,8e-05,6.0547]
[1777580702654,33.76,76428.81,0.0,-0.93664,8e-05,6.0547]
[1777580702674,33.76,76428.81,0.0,-0.93664,8e-05,6.0547]
[1777580702709,33.76,76428.81,0.0,-0.93664,8e-05,6.0547]
[1777580702938,33.76,76428.81,0.0,-0.93664,8e-05,6.0547]
[1777580702755,33.76,76428.1,0.0,-0.93669,8e-05,6.05092]
[1777580702983,33.76,76428.1,0.0,-0.93669,8e-05,6.05092]
[1777580703015,33.76,76428.1,0.0,-0.93669,8e-05,6.05092]
[1777580703132,33.76,76428.1,0.0,-0.93669,8e-05,6.05092]
[1777580703416,33.76,76428.1,0.0,-0.93669,8e-05,6.05092]
[1777580703525,33.76,76428.1,0.0,-0.93669,8e-05,6.05092]
[1777580703554,33.76,76428.1,0.0,-0.93669,8e-05,6.05092]
[1777580703647,33.76,76428.1,0.0,-0.93669,8e-05,6.05092]
[1777580703667,33.76,76428.1,0.0,-0.93669,8e-05,6.05092]
[1777580703743,33.76,76428.56,0.0,-0.93665,8e-05,6.05381]
[1777580705710,33.76,76429.41,0.0,-0.93659,8e-05,6.05892]
[1777580705916,33.76,76429.41,0.0,-0.93659,8e-05,6.05892]
[1777580706056,33.76,76429.85,0.0,-0.93655,8e-05,6.06168]
[1777580709657,33.76,76429.64,0.0,-0.93655,8e-05,6.06121]
[1777580710258,33.76,76428.47,0.0,-0.93664,8e-05,6.05478]
[1777580710463,33.76,76428.47,0.0,-0.93664,8e-05,6.05478]
[1777580710608,33.76,76428.47,0.0,-0.93664,8e-05,6.05478]
[1777580710658,33.76,76418.77,0.0,-0.93737,7e-05,5.99986]
[1777580711306,33.76,76418.77,0.0,-0.93737,7e-05,5.99986]
[1777580711470,33.76,76418.77,0.0,-0.93737,7e-05,5.99986]
[1777580711500,33.76,76418.77,0.0,-0.93737,7e-05,5.99986]
[1777580711809,33.76,76418.77,0.0,-0.93737,7e-05,5.99986]
[1777580711883,33.76,76418.77,0.0,-0.93737,7e-05,5.99986]
[1777580711941,33.76,76413.16,0.0,-0.93778,7e-05,5.96843]
[1777580712155,33.76,76413.16,0.0,-0.93778,7e-05,5.96843]
[1777580712247,33.76,76413.16,0.0,-0.93778,7e-05,5.96843]
[1777580712505,33.76,76413.16,0.0,-0.93778,7e-05,5.96843]
[1777580715357,33.76,76411.11,0.0,-0.93792,7e-05,5.95762]
[1777580715414,33.76,76411.11,0.0,-0.93792,7e-05,5.95762]
[1777580715472,33.76,76411.11,0.0,-0.93792,7e-05,5.95762]
[1777580715852,33.76,76411.11,0.0,-0.93792,7e-05,5.95762]
[1777580715942,33.77,76411.12,0.0,-0.93791,7e-05,5.95847]
[1777580716027,33.77,76411.12,0.0,-0.93791,7e-05,5.95847]
[1777580716201,33.77,76411.12,0.0,-0.93791,7e-05,5.95847]
[1777580716279,33.77,76412.06,0.0,-0.93784,7e-05,5.96418]
[1777580719690,33.77,76412.39,0.0,-0.9378,7e-05,5.96683]
[1777580719884,33.77,76412.39,0.0,-0.9378,7e-05,5.96683]
[1777580719996,33.77,76411.4,0.0,-0.93787,7e-05,5.96162]
[1777580721197,33.77,76412.27,0.0,-0.9378,7e-05,5.96693]
[1777580721400,33.77,76412.27,0.0,-0.9378,7e-05,5.96693]
[1777580721542,33.77,76412.27,0.0,-0.9378,7e-05,5.96693]
[1777580721597,33.77,76412.27,0.0,-0.9378,7e-05,5.96732]
[1777580723158,33.77,76412.48,0.0,-0.93777,7e-05,5.9689]
[1777580723366,33.77,76412.48,0.0,-0.93777,7e-05,5.9689]
[1777580723504,33.77,76412.48,0.0,-0.93777,7e-05,5.9689]
[1777580723555,33.77,76412.48,0.0,-0.93777,7e-05,5.9689]
[1777580723653,33.77,76412.48,0.0,-0.93777,7e-05,5.9689]
[1777580723777,33.77,76412.48,0.0,-0.93777,7e-05,5.9689]
[1777580723881,33.77,76412.48,0.0,-0.93777,7e-05,5.9689]
[1777580723895,33.77,76412.48,0.0,-0.93777,7e-05,5.9689]
[1777580723930,33.77,76414.16,0.0,-0.93764,7e-05,5.97879]
[1777580724232,33.77,76414.16,0.0,-0.93764,7e-05,5.97879]
[1777580729370,33.78,76416.86,0.0,-0.93741,7e-05,5.99618]
[1777580731374,33.78,76417.13,0.0,-0.93739,7e-05,5.99805]
[1777580731518,33.78,76417.13,0.0,-0.93739,7e-05,5.99805]
[1777580731712,33.78,76417.13,0.0,-0.93739,7e-05,5.99805]
[1777580731954,33.78,76417.13,0.0,-0.93739,7e-05,5.99805]
[1777580731765,33.78,76416.23,0.0,-0.9375,7e-05,5.98854]
[1777580732057,33.78,76416.23,0.0,-0.9375,7e-05,5.98854]
[1777580732407,33.78,76416.23,0.0,-0.9375,7e-05,5.98854]
[1777580732528,33.78,76416.23,0.0,-0.9375,7e-05,5.98854]
[1777580732707,33.78,76416.23,0.0,-0.9375,7e-05,5.98854]
[1777580732801,33.78,76416.23,0.0,-0.9375,7e-05,5.98854]
[1777580732882,33.78,76415.22,0.0,-0.93757,7e-05,5.98318]
[1777580733056,33.78,76415.22,0.0,-0.93757,7e-05,5.98318]
[1777580738433,33.79,76415.14,0.0,-0.93754,7e-05,5.98494]
[1777580744533,33.79,76415.34,0.0,-0.93751,7e-05,5.98754]
[1777580744678,33.79,76415.34,0.0,-0.93751,7e-05,5.98754]
[1777580744884,33.79,76415.34,0.0,-0.93751,7e-05,5.98754]
[1777580744983,33.79,76415.34,0.0,-0.9375,7e-05,5.98826]
[1777580750520,33.8,76415.1,0.0,-0.93749,7e-05,5.98909]
[1777580755555,33.8,76415.12,0.0,-0.93746,7e-05,5.991]
[1777580760590,33.81,76416.73,0.0,-0.93732,7e-05,6.0019]
[1777580765625,33.81,76419.08,0.0,-0.93712,8e-05,6.01694]
[1777580766631,33.81,76424.43,0.0,-0.93671,8e-05,6.04766]
[1777580767398,33.81,76424.43,0.0,-0.93671,8e-05,6.04766]
[1777580767451,33.81,76424.43,0.0,-0.93671,8e-05,6.04766]
[1777580767639,33.81,76427.02,0.0,-0.93651,8e-05,6.06267]
[1777580768561,33.81,76427.02,0.0,-0.93651,8e-05,6.06267]
[1777580768627,33.81,76427.02,0.0,-0.93651,8e-05,6.06267]
[1777580768646,33.81,76426.97,0.0,-0.93651,8e-05,6.06263]
[1777580769273,33.81,76426.97,0.0,-0.93651,8e-05,6.06263]
[1777580769389,33.81,76426.97,0.0,-0.93651,8e-05,6.06263]
[1777580769506,33.81,76426.97,0.0,-0.93651,8e-05,6.06263]
[1777580769667,33.81,76426.97,0.0,-0.93651,8e-05,6.06263]
[1777580769717,33.81,76426.97,0.0,-0.93651,8e-05,6.06263]
[1777580769777,33.81,76426.97,0.0,-0.93651,8e-05,6.06263]
[1777580769874,33.81,76426.97,0.0,-0.93651,8e-05,6.06263]
[1777580769926,33.81,76426.97,0.0,-0.93651,8e-05,6.06263]
[1777580769981,33.81,76429.62,0.0,-0.93631,8e-05,6.07797]
[1777580770778,33.81,76429.62,0.0,-0.93631,8e-05,6.07797]
[1777580770914,33.81,76429.62,0.0,-0.93631,8e-05,6.07797]
[1777580770962,33.81,76429.62,0.0,-0.93631,8e-05,6.07797]
[1777580771495,33.81,76430.87,0.0,-0.93621,8e-05,6.08532]
[1777580771568,33.81,76430.87,0.0,-0.93621,8e-05,6.08532]
[1777580771633,33.81,76430.87,0.0,-0.93621,8e-05,6.08532]
[1777580771837,33.81,76430.87,0.0,-0.93621,8e-05,6.08532]
[1777580771846,33.81,76430.87,0.0,-0.93621,8e-05,6.08532]
[1777580773425,33.81,76430.69,0.0,-0.93622,8e-05,6.08468]
[1777580773541,33.81,76430.69,0.0,-0.93622,8e-05,6.08468]
[1777580773581,33.81,76430.69,0.0,-0.93622,8e-05,6.08468]
[1777580773650,33.81,76430.69,0.0,-0.93622,8e-05,6.08468]
[1777580773701,33.81,76430.69,0.0,-0.93622,8e-05,6.08468]
[1777580773778,33.81,76433.68,0.0,-0.93599,8e-05,6.10196]
[1777580776236,33.81,76433.84,0.0,-0.93597,8e-05,6.10319]
[1777580776504,33.81,76433.84,0.0,-0.93597,8e-05,6.10319]
[1777580776552,33.81,76433.84,0.0,-0.93597,8e-05,6.10319]
[1777580776702,33.82,76434.43,0.0,-0.93593,8e-05,6.10673]
[1777580777946,33.82,76434.43,0.0,-0.93593,8e-05,6.10673]
[1777580778121,33.82,76434.62,0.0,-0.93591,8e-05,6.10797]
[1777580778158,33.82,76434.62,0.0,-0.93591,8e-05,6.10797]
[1777580779292,33.82,76435.37,0.0,-0.93585,8e-05,6.11241]
[1777580779369,33.82,76435.37,0.0,-0.93585,8e-05,6.11241]
[1777580779404,33.82,76435.37,0.0,-0.93585,8e-05,6.11241]
[1777580780263,33.82,76435.37,0.0,-0.93585,8e-05,6.11255]
[1777580780338,33.82,76435.37,0.0,-0.93585,8e-05,6.11255]
[1777580780376,33.82,76435.37,0.0,-0.93585,8e-05,6.11255]
[1777580780572,33.82,76435.37,0.0,-0.93585,8e-05,6.11255]
[1777580780650,33.82,76435.37,0.0,-0.93585,8e-05,6.11255]
[1777580780707,33.82,76435.37,0.0,-0.93585,8e-05,6.11255]
[1777580780733,33.82,76434.36,0.0,-0.93592,8e-05,6.10691]
[1777580781059,33.82,76434.36,0.0,-0.93592,8e-05,6.10691]
[1777580781207,33.82,76434.36,0.0,-0.93592,8e-05,6.10691]
[1777580781270,33.82,76434.36,0.0,-0.93592,8e-05,6.10691]
[1777580781323,33.82,76434.36,0.0,-0.93592,8e-05,6.10691]
[1777580781371,33.82,76434.36,0.0,-0.93592,8e-05,6.10691]
[1777580781737,33.82,76430.7,0.0,-0.9362,8e-05,6.08614]
[1777580783049,33.82,76430.7,0.0,-0.9362,8e-05,6.08614]
[1777580783082,33.82,76430.04,0.0,-0.93625,8e-05,6.08256]
[1777580783751,33.82,76430.07,0.0,-0.93624,8e-05,6.08292]
[1777580784455,33.82,76430.07,0.0,-0.93624,8e-05,6.08292]
[1777580784696,33.82,76430.07,0.0,-0.93624,8e-05,6.08292]
[1777580784785,33.82,76430.07,0.0,-0.93624,8e-05,6.08292]
[1777580784812,33.82,76430.07,0.0,-0.93624,8e-05,6.08292]
[1777580784936,33.82,76430.07,0.0,-0.93624,8e-05,6.08292]
[1777580784939,33.82,76429.89,0.0,-0.93626,8e-05,6.08208]
[1777580785341,33.82,76429.89,0.0,-0.93626,8e-05,6.08208]
[1777580785381,33.82,76429.89,0.0,-0.93626,8e-05,6.08208]
[1777580785567,33.82,76429.89,0.0,-0.93626,8e-05,6.08208]
[1777580785618,33.82,76429.89,0.0,-0.93626,8e-05,6.08208]
[1777580785664,33.82,76429.89,0.0,-0.93626,8e-05,6.08208]
[1777580785715,33.82,76429.89,0.0,-0.93626,8e-05,6.08208]
[1777580785765,33.82,76429.54,0.0,-0.93628,8e-05,6.08027]
[1777580789460,33.82,76430.18,0.0,-0.93622,8e-05,6.08449]
[1777580789509,33.82,76430.18,0.0,-0.93622,8e-05,6.08449]
[1777580789532,33.82,76430.18,0.0,-0.93622,8e-05,6.08449]
[1777580789598,33.82,76430.18,0.0,-0.93622,8e-05,6.08449]
[1777580789636,33.82,76430.18,0.0,-0.93622,8e-05,6.08449]
[1777580789793,33.82,76430.38,0.0,-0.93621,8e-05,6.08582]
[1777580791435,33.82,76430.38,0.0,-0.93621,8e-05,6.08582]
[1777580791658,33.82,76430.38,0.0,-0.93621,8e-05,6.08582]
[1777580791705,33.82,76430.38,0.0,-0.93621,8e-05,6.08582]
[1777580791807,33.82,76430.2,0.0,-0.93626,8e-05,6.08037]
[1777580796092,33.82,76430.22,0.0,-0.93625,8e-05,6.08105]
[1777580796277,33.82,76430.22,0.0,-0.93625,8e-05,6.08105]
[1777580796327,33.82,76430.22,0.0,-0.93625,8e-05,6.08105]
[1777580797380,33.82,76429.7,0.0,-0.93628,8e-05,6.07846]
[1777580797527,33.82,76429.7,0.0,-0.93628,8e-05,6.07846]
[1777580797575,33.82,76429.7,0.0,-0.93628,8e-05,6.07846]
[1777580797659,33.82,76429.7,0.0,-0.93628,8e-05,6.07846]
[1777580797712,33.82,76429.7,0.0,-0.93628,8e-05,6.07846]
[1777580797849,33.82,76429.52,0.0,-0.9363,8e-05,6.07763]
[1777580800426,33.82,76429.48,0.0,-0.9363,8e-05,6.0776]
[1777580800612,33.82,76429.48,0.0,-0.9363,8e-05,6.0776]
[1777580800663,33.82,76429.48,0.0,-0.9363,8e-05,6.0776]
[1777580802357,33.83,76431.52,0.0,-0.93613,8e-05,6.08982]
[1777580802884,33.83,76431.04,0.0,-0.93617,8e-05,6.08726]
[1777580803117,33.83,76431.04,0.0,-0.93617,8e-05,6.08726]
[1777580803522,33.83,76431.04,0.0,-0.93617,8e-05,6.08726]
[1777580803649,33.83,76431.04,0.0,-0.93617,8e-05,6.08726]
[1777580803687,33.83,76431.04,0.0,-0.93617,8e-05,6.08726]
[1777580803762,33.83,76431.04,0.0,-0.93617,8e-05,6.08726]
[1777580803811,33.83,76431.04,0.0,-0.93617,8e-05,6.08726]
[1777580803890,33.83,76431.08,0.0,-0.93616,8e-05,6.08767]
[1777580807241,33.83,76433.25,0.0,-0.93599,8e-05,6.10057]
[1777580807269,33.83,76433.25,0.0,-0.93599,8e-05,6.10057]
[1777580807482,33.83,76433.25,0.0,-0.93599,8e-05,6.10057]
[1777580807897,33.83,76433.25,0.0,-0.93599,8e-05,6.10057]
[1777580812953,33.83,76433.63,0.0,-0.93595,8e-05,6.10368]
[1777580815733,33.83,76433.33,0.0,-0.93597,8e-05,6.10227]
[1777580815868,33.83,76433.33,0.0,-0.93597,8e-05,6.10227]
[1777580821009,33.83,76435.24,0.0,-0.93581,8e-05,6.11409]
[1777580827052,33.83,76435.2,0.0,-0.9358,8e-05,6.11466]
[1777580832087,33.84,76435.34,0.0,-0.93578,8e-05,6.11612]
[1777580833940,33.84,76435.34,0.0,-0.93578,8e-05,6.11612]
[1777580834017,33.84,76435.34,0.0,-0.93578,8e-05,6.11612]
[1777580839171,33.84,76437.34,0.0,-0.93562,8e-05,6.1283]
[1777580839292,33.84,76437.34,0.0,-0.93562,8e-05,6.1283]
[1777580839543,33.84,76437.8,0.0,-0.93558,8e-05,6.13116]
[1777580842499,33.84,76438.01,0.0,-0.93557,8e-05,6.13236]
[1777580842539,33.84,76438.01,0.0,-0.93557,8e-05,6.13236]
[1777580842629,33.84,76439.72,0.0,-0.93543,8e-05,6.14249]
[1777580843163,33.84,76445.79,0.0,-0.93496,8e-05,6.17746]
[1777580844377,33.84,76445.79,0.0,-0.93496,8e-05,6.17746]
[1777580844606,33.84,76447.17,0.0,-0.93486,8e-05,6.18544]
[1777580850213,33.84,76446.99,0.0,-0.93487,8e-05,6.1846]
[1777580855247,33.84,76443.75,0.0,-0.93516,8e-05,6.1616]
[1777580856839,33.84,76443.75,0.0,-0.93516,8e-05,6.1616]
[1777580856972,33.84,76443.75,0.0,-0.93516,8e-05,6.1616]
[1777580858154,33.84,76443.79,0.0,-0.93515,8e-05,6.16203]
[1777580858226,33.84,76443.79,0.0,-0.93515,8e-05,6.16213]
[1777580862307,33.84,76442.05,0.0,-0.93528,8e-05,6.15244]
[1777580862395,33.84,76443.06,0.0,-0.9352,8e-05,6.15836]
[1777580870353,33.85,76442.03,0.0,-0.93527,8e-05,6.15343]
[1777580875388,33.85,76441.92,0.0,-0.93527,8e-05,6.15344]
[1777580879071,33.85,76442.18,0.0,-0.93524,8e-05,6.1552]
[1777580879203,33.85,76442.14,0.0,-0.93524,8e-05,6.1551]
[1777580879344,33.85,76442.14,0.0,-0.93524,8e-05,6.1551]
[1777580879490,33.85,76442.14,0.0,-0.93524,8e-05,6.1551]
[1777580884720,33.85,76443.35,0.0,-0.93514,8e-05,6.16268]
[1777580884728,33.85,76443.35,0.0,-0.93514,8e-05,6.16268]
[1777580884868,33.85,76443.35,0.0,-0.93514,8e-05,6.16268]
[1777580884935,33.85,76443.05,0.0,-0.93516,8e-05,6.16107]
[1777580886408,33.85,76443.16,0.0,-0.93515,8e-05,6.16182]
[1777580886533,33.85,76443.16,0.0,-0.93515,8e-05,6.16182]
[1777580886665,33.85,76443.16,0.0,-0.93515,8e-05,6.16182]
[1777580887366,33.85,76442.2,0.0,-0.93523,8e-05,6.15641]
[1777580887472,33.85,76442.83,0.0,-0.93518,8e-05,6.16015]
[1777580892758,33.85,76441.44,0.0,-0.93527,8e-05,6.15268]
[1777580892859,33.85,76441.44,0.0,-0.93527,8e-05,6.1528]
[1777580899556,33.85,76443.74,0.0,-0.93509,8e-05,6.16678]
[1777580904591,33.85,76443.46,0.0,-0.9351,8e-05,6.16566]
[1777580907177,33.85,76443.46,0.0,-0.9351,8e-05,6.16566]
[1777580907343,33.86,76444.16,0.0,-0.93504,8e-05,6.16988]
[1777580912111,33.86,76444.79,0.0,-0.93499,8e-05,6.17387]
[1777580912119,33.86,76444.98,0.0,-0.93502,8e-05,6.17024]
[1777580912200,33.86,76444.98,0.0,-0.93502,8e-05,6.17024]
[1777580912648,33.86,76444.69,0.0,-0.93504,8e-05,6.16865]
[1777580922718,33.86,76444.62,0.0,-0.93503,8e-05,6.16921]
[1777580924528,33.86,76443.44,0.0,-0.93512,8e-05,6.16253]
[1777580924540,33.86,76443.44,0.0,-0.93512,8e-05,6.16253]
[1777580929766,33.86,76443.82,0.0,-0.93509,8e-05,6.1654]
[1777580935809,33.86,76444.03,0.0,-0.93506,8e-05,6.16728]
[1777580939092,33.86,76443.05,0.0,-0.93513,8e-05,6.16188]
[1777580943348,33.86,76443.9,0.0,-0.93506,8e-05,6.16738]
[1777580943377,33.86,76443.9,0.0,-0.93506,8e-05,6.16738]
[1777580943865,33.86,76443.86,0.0,-0.93506,8e-05,6.16727]
[1777580948900,33.87,76443.72,0.0,-0.93506,8e-05,6.16706]
[1777580951689,33.87,76443.37,0.0,-0.93509,8e-05,6.16528]
[1777580951773,33.87,76443.37,0.0,-0.93509,8e-05,6.16528]
[1777580951921,33.87,76443.55,0.0,-0.93507,8e-05,6.16644]
[1777580956955,33.87,76443.19,0.0,-0.93509,8e-05,6.16499]
[1777580961990,33.87,76443.25,0.0,-0.93508,8e-05,6.16595]
[1777580967027,33.87,76443.49,0.0,-0.93505,8e-05,6.16794]
[1777580973073,33.87,76443.65,0.0,-0.93507,8e-05,6.16478]
[1777580978108,33.87,76443.25,0.0,-0.9351,8e-05,6.16313]
[1777580983142,33.88,76443.25,0.0,-0.93509,8e-05,6.16377]
[1777580988178,33.88,76443.23,0.0,-0.93508,8e-05,6.16429]
[1777580992391,33.88,76443.95,0.0,-0.93502,8e-05,6.16892]
[1777580993213,33.88,76443.82,0.0,-0.93503,8e-05,6.1683]
[1777580995688,33.88,76443.82,0.0,-0.93503,8e-05,6.1683]
[1777580996234,33.88,76443.83,0.0,-0.93502,8e-05,6.16872]
[1777581000264,33.88,76435.15,0.0,-0.93568,8e-05,6.11943]
[1777581001270,33.88,76427.66,0.0,-0.93625,8e-05,6.07679]
[1777581002276,33.88,76426.13,0.0,-0.93636,8e-05,6.06827]
[1777581003971,33.88,76426.13,0.0,-0.93636,8e-05,6.06827]
[1777581004006,33.88,76432.66,0.0,-0.93586,8e-05,6.10604]
[1777581004291,33.88,76436.45,0.0,-0.93557,8e-05,6.12771]
[1777581005298,33.88,76433.08,0.0,-0.93582,8e-05,6.10865]
[1777581010332,33.89,76431.95,0.0,-0.9359,8e-05,6.10312]
[1777581012347,33.89,76436.81,0.0,-0.93552,8e-05,6.1313]
[1777581017381,33.89,76439.18,0.0,-0.93533,8e-05,6.14584]
[1777581019396,33.89,76433.18,0.0,-0.93578,8e-05,6.11172]
[1777581021409,33.89,76435.63,0.0,-0.93559,8e-05,6.1261]
[1777581023102,33.89,76435.63,0.0,-0.93559,8e-05,6.1261]
[1777581023130,33.89,76437.16,0.0,-0.93547,8e-05,6.135]
[1777581024792,33.89,76437.44,0.0,-0.93545,8e-05,6.13674]
[1777581024892,33.89,76438.11,0.0,-0.93539,8e-05,6.14071]
[1777581027014,33.89,76437.78,0.0,-0.93542,8e-05,6.13894]
[1777581027071,33.89,76437.78,0.0,-0.93542,8e-05,6.13894]
[1777581027172,33.89,76437.78,0.0,-0.93542,8e-05,6.13894]
[1777581027273,33.89,76437.68,0.0,-0.93542,8e-05,6.13849]
[1777581028049,33.89,76437.68,0.0,-0.93542,8e-05,6.13849]
[1777581028085,33.89,76437.68,0.0,-0.93542,8e-05,6.13849]
[1777581028228,33.89,76437.68,0.0,-0.93542,8e-05,6.13849]
[1777581028291,33.89,76431.36,0.0,-0.9359,8e-05,6.10247]
[1777581028378,33.89,76431.36,0.0,-0.9359,8e-05,6.10247]
[1777581029036,33.89,76431.36,0.0,-0.9359,8e-05,6.10247]
[1777581029067,33.89,76431.36,0.0,-0.9359,8e-05,6.10247]
[1777581029115,33.89,76431.36,0.0,-0.9359,8e-05,6.10247]
[1777581029167,33.89,76431.36,0.0,-0.9359,8e-05,6.10247]
[1777581029253,33.89,76430.98,0.0,-0.93593,8e-05,6.10048]
[1777581031542,33.89,76432.11,0.0,-0.93584,8e-05,6.10728]
[1777581031647,33.89,76432.11,0.0,-0.93584,8e-05,6.10728]
[1777581031700,33.89,76432.11,0.0,-0.93584,8e-05,6.10728]
[1777581031747,33.89,76432.14,0.0,-0.93588,8e-05,6.10282]
[1777581034996,33.89,76431.95,0.0,-0.93589,8e-05,6.10207]
[1777581035124,33.89,76431.95,0.0,-0.93589,8e-05,6.10207]
[1777581035178,33.89,76431.95,0.0,-0.93589,8e-05,6.10207]
[1777581035247,33.89,76431.95,0.0,-0.93589,8e-05,6.10207]
[1777581035294,33.89,76431.95,0.0,-0.93589,8e-05,6.10207]
[1777581035225,33.89,76431.6,0.0,-0.93592,8e-05,6.10024]
[1777581035508,33.9,76431.44,0.0,-0.93593,8e-05,6.0995]
[1777581036549,33.9,76431.44,0.0,-0.93593,8e-05,6.0995]
[1777581036772,33.9,76431.44,0.0,-0.93593,8e-05,6.0995]
[1777581037162,33.9,76431.44,0.0,-0.93593,8e-05,6.0995]
[1777581037229,33.9,76431.44,0.0,-0.93593,8e-05,6.0995]
[1777581037244,33.9,76431.85,0.0,-0.93589,8e-05,6.10202]
[1777581037368,33.9,76431.85,0.0,-0.93589,8e-05,6.10202]
[1777581037474,33.9,76431.85,0.0,-0.93589,8e-05,6.10202]
[1777581037553,33.9,76431.85,0.0,-0.93589,8e-05,6.10202]
[1777581037731,33.9,76431.85,0.0,-0.93589,8e-05,6.10202]
[1777581038024,33.9,76431.85,0.0,-0.93589,8e-05,6.10202]
[1777581038065,33.9,76431.85,0.0,-0.93589,8e-05,6.10202]
[1777581038224,33.9,76431.85,0.0,-0.93589,8e-05,6.10202]
[1777581038112,33.9,76435.18,0.0,-0.93564,8e-05,6.12122]
[1777581039640,33.9,76436.22,0.0,-0.93555,8e-05,6.1273]
[1777581039747,33.9,76436.22,0.0,-0.93555,8e-05,6.1273]
[1777581039799,33.9,76436.22,0.0,-0.93555,8e-05,6.1273]
[1777581040212,33.9,76436.12,0.0,-0.93556,8e-05,6.12686]
[1777581041226,33.9,76436.12,0.0,-0.93556,8e-05,6.12686]
[1777581041230,33.9,76438.13,0.0,-0.9354,8e-05,6.1385]
[1777581041443,33.9,76438.13,0.0,-0.9354,8e-05,6.1385]
[1777581041470,33.9,76438.13,0.0,-0.9354,8e-05,6.1385]
[1777581041584,33.9,76438.13,0.0,-0.9354,8e-05,6.1385]
[1777581041674,33.9,76438.13,0.0,-0.9354,8e-05,6.1385]
[1777581042069,33.9,76438.13,0.0,-0.9354,8e-05,6.1385]
[1777581042256,33.9,76438.13,0.0,-0.9354,8e-05,6.1385]
[1777581042273,33.9,76438.13,0.0,-0.9354,8e-05,6.1385]
[1777581042315,33.9,76443.2,0.0,-0.93501,8e-05,6.16769]
[1777581042367,33.9,76443.2,0.0,-0.93501,8e-05,6.16769]
[1777581042389,33.9,76443.2,0.0,-0.93501,8e-05,6.16769]
[1777581042558,33.9,76445.38,0.0,-0.93485,8e-05,6.18028]
[1777581043797,33.9,76445.38,0.0,-0.93485,8e-05,6.18028]
[1777581043871,33.9,76445.38,0.0,-0.93485,8e-05,6.18028]
[1777581043913,33.9,76445.38,0.0,-0.93485,8e-05,6.18028]
[1777581044001,33.9,76445.38,0.0,-0.93485,8e-05,6.18028]
[1777581044057,33.9,76444.56,0.0,-0.93491,8e-05,6.17562]
[1777581044539,33.9,76444.56,0.0,-0.93491,8e-05,6.17562]
[1777581044703,33.9,76444.56,0.0,-0.93491,8e-05,6.17562]
[1777581044821,33.9,76444.56,0.0,-0.93491,8e-05,6.17562]
[1777581044910,33.9,76441.43,0.0,-0.93515,8e-05,6.1577]
[1777581045559,33.9,76441.43,0.0,-0.93515,8e-05,6.1577]
[1777581045720,33.9,76441.43,0.0,-0.93515,8e-05,6.1577]
[1777581045887,33.9,76441.43,0.0,-0.93515,8e-05,6.1577]
[1777581045997,33.9,76441.43,0.0,-0.93515,8e-05,6.1577]
[1777581046087,33.9,76441.26,0.0,-0.93516,8e-05,6.15681]
[1777581046518,33.9,76441.26,0.0,-0.93516,8e-05,6.15681]
[1777581047532,33.9,76441.17,0.0,-0.93517,8e-05,6.15638]
[1777581047649,33.9,76441.17,0.0,-0.93517,8e-05,6.15638]
[1777581047880,33.9,76441.17,0.0,-0.93517,8e-05,6.15638]
[1777581047937,33.9,76441.17,0.0,-0.93517,8e-05,6.15638]
[1777581048058,33.9,76441.17,0.0,-0.93517,8e-05,6.15638]
[1777581048225,33.9,76441.17,0.0,-0.93517,8e-05,6.15638]
[1777581048236,33.9,76441.17,0.0,-0.93517,8e-05,6.15638]
[1777581048294,33.9,76439.59,0.0,-0.93529,8e-05,6.14741]
[1777581048539,33.9,76439.59,0.0,-0.93529,8e-05,6.14741]
[1777581048887,33.9,76439.59,0.0,-0.93529,8e-05,6.14741]
[1777581048994,33.9,76439.59,0.0,-0.93529,8e-05,6.14741]
[1777581049238,33.9,76439.59,0.0,-0.93529,8e-05,6.14741]
[1777581049061,33.9,76438.05,0.0,-0.9354,8e-05,6.13869]
[1777581050774,33.9,76439.45,0.0,-0.93529,8e-05,6.14683]
[1777581050820,33.9,76439.45,0.0,-0.93529,8e-05,6.14683]
[1777581050947,33.9,76439.45,0.0,-0.93529,8e-05,6.14683]
[1777581051063,33.9,76439.45,0.0,-0.93529,8e-05,6.14683]
[1777581051100,33.9,76439.45,0.0,-0.93529,8e-05,6.14683]
[1777581051165,33.9,76439.85,0.0,-0.93526,8e-05,6.14923]
[1777581051532,33.9,76439.85,0.0,-0.93526,8e-05,6.14923]
[1777581051650,33.9,76439.85,0.0,-0.93526,8e-05,6.14923]
[1777581051843,33.9,76439.85,0.0,-0.93526,8e-05,6.14923]
[1777581051943,33.9,76439.84,0.0,-0.93526,8e-05,6.14927]
[1777581052480,33.9,76439.84,0.0,-0.93526,8e-05,6.14927]
[1777581052577,33.9,76439.84,0.0,-0.93526,8e-05,6.14927]
[1777581052655,33.9,76439.84,0.0,-0.93526,8e-05,6.14927]
[1777581052740,33.9,76439.84,0.0,-0.93526,8e-05,6.14927]
[1777581052887,33.9,76439.84,0.0,-0.93526,8e-05,6.14927]
[1777581052893,33.9,76444.11,0.0,-0.93493,8e-05,6.17389]
[1777581053637,33.9,76451.85,0.0,-0.93433,8e-05,6.21852]
[1777581056222,33.9,76453.68,0.0,-0.93419,8e-05,6.22907]
[1777581056328,33.9,76453.68,0.0,-0.93419,8e-05,6.22907]
[1777581056288,33.9,76451.15,0.0,-0.93439,8e-05,6.21445]
[1777581056386,33.9,76451.15,0.0,-0.93439,8e-05,6.21445]
[1777581056585,33.9,76451.15,0.0,-0.93439,8e-05,6.21445]
[1777581056703,33.9,76451.15,0.0,-0.93439,8e-05,6.21445]
[1777581056830,33.9,76451.15,0.0,-0.93439,8e-05,6.21445]
[1777581056931,33.9,76449.46,0.0,-0.93452,8e-05,6.20471]
[1777581057780,33.9,76449.46,0.0,-0.93452,8e-05,6.20471]
[1777581057880,33.9,76447.44,0.0,-0.93467,8e-05,6.1931]
[1777581058766,33.9,76447.44,0.0,-0.93467,8e-05,6.1931]
[1777581058811,33.9,76447.44,0.0,-0.93467,8e-05,6.1931]
[1777581058866,33.9,76447.08,0.0,-0.9347,8e-05,6.19107]
[1777581059765,33.9,76447.08,0.0,-0.9347,8e-05,6.19107]
[1777581059895,33.9,76447.08,0.0,-0.9347,8e-05,6.19107]
[1777581059960,33.9,76447.08,0.0,-0.9347,8e-05,6.19107]
[1777581059967,33.9,76447.33,0.0,-0.93468,8e-05,6.19256]
[1777581061228,33.9,76447.33,0.0,-0.93468,8e-05,6.19256]
[1777581061261,33.9,76447.41,0.0,-0.93467,8e-05,6.19307]
[1777581061351,33.9,76447.41,0.0,-0.93467,8e-05,6.19307]
[1777581061392,33.9,76447.41,0.0,-0.93467,8e-05,6.19307]
[1777581061489,33.9,76447.41,0.0,-0.93467,8e-05,6.19307]
[1777581061853,33.9,76447.41,0.0,-0.93467,8e-05,6.19307]
[1777581062124,33.9,76447.41,0.0,-0.93467,8e-05,6.19307]
[1777581062240,33.9,76447.41,0.0,-0.93467,8e-05,6.19307]
[1777581062249,33.9,76447.41,0.0,-0.93467,8e-05,6.19307]
[1777581062320,33.9,76449.17,0.0,-0.93454,8e-05,6.20325]
[1777581062700,33.9,76453.32,0.0,-0.93422,8e-05,6.22722]
[1777581063503,33.9,76453.32,0.0,-0.93422,8e-05,6.22722]
[1777581063604,33.9,76453.32,0.0,-0.93422,8e-05,6.22722]
[1777581063752,33.9,76453.32,0.0,-0.93422,8e-05,6.22722]
[1777581063863,33.9,76453.32,0.0,-0.93422,8e-05,6.22722]
[1777581064150,33.9,76453.32,0.0,-0.93422,8e-05,6.22722]
[1777581064182,33.9,76456.59,0.0,-0.93396,8e-05,6.24611]
[1777581064414,33.9,76456.59,0.0,-0.93396,8e-05,6.24611]
[1777581064441,33.9,76456.59,0.0,-0.93396,8e-05,6.24611]
[1777581064714,33.9,76456.03,0.0,-0.93401,8e-05,6.24284]
[1777581067218,33.9,76456.41,0.0,-0.93398,8e-05,6.245]
[1777581067275,33.9,76452.77,0.0,-0.93426,8e-05,6.22392]
[1777581067452,33.9,76452.77,0.0,-0.93426,8e-05,6.22392]
[1777581067490,33.9,76452.77,0.0,-0.93426,8e-05,6.22392]
[1777581067530,33.9,76452.77,0.0,-0.93426,8e-05,6.22392]
[1777581067603,33.9,76452.77,0.0,-0.93426,8e-05,6.22392]
[1777581067638,33.9,76452.77,0.0,-0.93426,8e-05,6.22392]
[1777581068086,33.9,76452.77,0.0,-0.93426,8e-05,6.22392]
[1777581068229,33.9,76452.77,0.0,-0.93426,8e-05,6.22392]
[1777581068274,33.9,76452.77,0.0,-0.93426,8e-05,6.22392]
[1777581068328,33.9,76450.97,0.0,-0.9344,8e-05,6.21353]
[1777581068444,33.9,76450.97,0.0,-0.9344,8e-05,6.21353]
[1777581068506,33.9,76450.97,0.0,-0.9344,8e-05,6.21353]
[1777581068744,33.9,76450.97,0.0,-0.9344,8e-05,6.21353]
[1777581068846,33.9,76450.82,0.0,-0.93441,8e-05,6.21266]
[1777581072324,33.9,76449.88,0.0,-0.93448,8e-05,6.20725]
[1777581072516,33.9,76450.05,0.0,-0.93447,8e-05,6.20824]
[1777581072672,33.9,76450.05,0.0,-0.93447,8e-05,6.20824]
[1777581072819,33.9,76450.05,0.0,-0.93447,8e-05,6.20824]
[1777581072871,33.9,76450.05,0.0,-0.93447,8e-05,6.20824]
[1777581073168,33.9,76450.05,0.0,-0.93447,8e-05,6.20824]
[1777581073231,33.9,76450.24,0.0,-0.93446,8e-05,6.20934]
[1777581073402,33.9,76450.24,0.0,-0.93446,8e-05,6.20934]
[1777581073433,33.9,76450.24,0.0,-0.93446,8e-05,6.20934]
[1777581074001,33.9,76450.24,0.0,-0.93446,8e-05,6.20934]
[1777581074144,33.9,76450.24,0.0,-0.93446,8e-05,6.20934]
[1777581074184,33.9,76450.24,0.0,-0.93446,8e-05,6.20934]
[1777581074269,33.9,76450.24,0.0,-0.93446,8e-05,6.20934]
[1777581074332,33.9,76453.08,0.0,-0.93424,8e-05,6.22574]
[1777581074388,33.9,76453.08,0.0,-0.93424,8e-05,6.22574]
[1777581074448,33.9,76453.08,0.0,-0.93424,8e-05,6.22574]
[1777581075241,33.9,76453.08,0.0,-0.93424,8e-05,6.22574]
[1777581075247,33.9,76450.73,0.0,-0.93442,8e-05,6.21217]
[1777581075406,33.9,76450.73,0.0,-0.93442,8e-05,6.21217]
[1777581075468,33.9,76450.73,0.0,-0.93442,8e-05,6.21217]
[1777581075519,33.9,76450.73,0.0,-0.93442,8e-05,6.21217]
[1777581075597,33.9,76450.73,0.0,-0.93442,8e-05,6.21217]
[1777581075803,33.9,76450.73,0.0,-0.93442,8e-05,6.21217]
[1777581076293,33.9,76450.73,0.0,-0.93442,8e-05,6.21217]
[1777581075904,33.9,76450.06,0.0,-0.93447,8e-05,6.20832]
[1777581076414,33.9,76450.06,0.0,-0.93447,8e-05,6.20832]
[1777581076441,33.9,76450.06,0.0,-0.93447,8e-05,6.20832]
[1777581076614,33.9,76450.06,0.0,-0.93447,8e-05,6.20832]
[1777581076639,33.9,76450.06,0.0,-0.93447,8e-05,6.20832]
[1777581076798,33.9,76450.46,0.0,-0.93444,8e-05,6.21065]
[1777581081833,33.9,76450.63,0.0,-0.93442,8e-05,6.21175]
[1777581084862,33.9,76450.74,0.0,-0.93441,8e-05,6.21245]
[1777581084989,33.9,76450.74,0.0,-0.93441,8e-05,6.21245]
[1777581085044,33.9,76450.74,0.0,-0.93441,8e-05,6.21245]
[1777581085091,33.9,76450.74,0.0,-0.93441,8e-05,6.21245]
[1777581085190,33.9,76450.74,0.0,-0.93441,8e-05,6.21245]
[1777581085192,33.9,76446.48,0.0,-0.93474,8e-05,6.18794]
[1777581085397,33.9,76446.48,0.0,-0.93474,8e-05,6.18794]
[1777581088191,33.9,76446.39,0.0,-0.93475,8e-05,6.18757]
[1777581088221,33.9,76446.39,0.0,-0.93475,8e-05,6.18757]
[1777581088254,33.9,76446.06,0.0,-0.93477,8e-05,6.18574]
[1777581091719,33.9,76446.21,0.0,-0.93476,8e-05,6.18682]
[1777581091742,33.9,76446.21,0.0,-0.93476,8e-05,6.18682]
[1777581091785,33.9,76446.21,0.0,-0.9348,8e-05,6.18208]
[1777581097102,33.9,76446.06,0.0,-0.93481,8e-05,6.18156]
[1777581097204,33.9,76446.06,0.0,-0.93481,8e-05,6.18156]
[1777581097282,33.9,76446.06,0.0,-0.93481,8e-05,6.18156]
[1777581097338,33.9,76446.06,0.0,-0.93481,8e-05,6.18156]
[1777581097302,33.9,76444.97,0.0,-0.93489,8e-05,6.17538]
[1777581097424,33.9,76444.97,0.0,-0.93489,8e-05,6.17538]
[1777581097581,33.9,76444.97,0.0,-0.93489,8e-05,6.17538]
[1777581097621,33.9,76444.97,0.0,-0.93489,8e-05,6.17538]
[1777581097638,33.9,76444.97,0.0,-0.93489,8e-05,6.17538]
[1777581097791,33.9,76444.97,0.0,-0.93489,8e-05,6.17538]
[1777581097946,33.9,76441.14,0.0,-0.93519,8e-05,6.15349]
[1777581098667,33.9,76441.14,0.0,-0.93519,8e-05,6.15349]
[1777581098712,33.9,76441.14,0.0,-0.93519,8e-05,6.15349]
[1777581098768,33.9,76441.14,0.0,-0.93519,8e-05,6.15349]
[1777581098796,33.9,76441.14,0.0,-0.93519,8e-05,6.15349]
[1777581098953,33.9,76441.06,0.0,-0.93519,8e-05,6.15317]
[1777581100159,33.9,76441.06,0.0,-0.93519,8e-05,6.15317]
[1777581100215,33.9,76441.06,0.0,-0.93519,8e-05,6.15317]
[1777581100291,33.9,76441.06,0.0,-0.93519,8e-05,6.15317]
[1777581100369,33.9,76441.44,0.0,-0.93516,8e-05,6.15548]
[1777581105858,33.9,76441.72,0.0,-0.93513,8e-05,6.15761]
[1777581106122,33.9,76441.72,0.0,-0.93513,8e-05,6.15761]
[1777581106169,33.9,76441.72,0.0,-0.93513,8e-05,6.15761]
[1777581112387,33.91,76441.18,0.0,-0.93516,8e-05,6.15539]
[1777581112432,33.91,76441.16,0.0,-0.93516,8e-05,6.1554]
[1777581112490,33.91,76441.16,0.0,-0.93516,8e-05,6.1554]
[1777581112553,33.91,76441.16,0.0,-0.93516,8e-05,6.1554]
[1777581112668,33.91,76441.16,0.0,-0.93516,8e-05,6.1554]
[1777581113003,33.91,76441.16,0.0,-0.93516,8e-05,6.1554]
[1777581113069,33.91,76441.16,0.0,-0.93516,8e-05,6.1554]
[1777581113130,33.91,76441.16,0.0,-0.93516,8e-05,6.1554]
[1777581113219,33.91,76441.16,0.0,-0.93516,8e-05,6.1554]
[1777581113268,33.91,76441.16,0.0,-0.93516,8e-05,6.1554]
[1777581113359,33.91,76441.68,0.0,-0.93512,8e-05,6.15851]
[1777581114972,33.91,76442.18,0.0,-0.93508,8e-05,6.1615]
[1777581115029,33.91,76442.18,0.0,-0.93508,8e-05,6.1615]
[1777581115085,33.91,76442.18,0.0,-0.93508,8e-05,6.1615]
[1777581115185,33.91,76444.47,0.0,-0.9349,8e-05,6.17476]
[1777581115487,33.91,76444.47,0.0,-0.9349,8e-05,6.17476]
[1777581115556,33.91,76444.47,0.0,-0.9349,8e-05,6.17476]
[1777581115635,33.91,76444.47,0.0,-0.9349,8e-05,6.17476]
[1777581116499,33.91,76444.18,0.0,-0.93492,8e-05,6.17318]
[1777581116535,33.91,76444.18,0.0,-0.93492,8e-05,6.17318]
[1777581116634,33.91,76444.18,0.0,-0.93492,8e-05,6.17318]
[1777581116659,33.91,76444.18,0.0,-0.93492,8e-05,6.17318]
[1777581117079,33.91,76444.89,0.0,-0.93487,8e-05,6.17736]
[1777581120738,33.91,76445.69,0.0,-0.9348,8e-05,6.18219]
[1777581120856,33.91,76445.69,0.0,-0.9348,8e-05,6.18219]
[1777581120906,33.91,76445.69,0.0,-0.9348,8e-05,6.18219]
[1777581120957,33.91,76445.69,0.0,-0.9348,8e-05,6.18219]
[1777581121016,33.91,76445.69,0.0,-0.9348,8e-05,6.18219]
[1777581121062,33.91,76445.69,0.0,-0.9348,8e-05,6.18219]
[1777581121164,33.91,76445.69,0.0,-0.9348,8e-05,6.18219]
[1777581121184,33.91,76445.69,0.0,-0.9348,8e-05,6.18219]
[1777581121265,33.91,76448.33,0.0,-0.9346,8e-05,6.19745]
[1777581122012,33.91,76448.33,0.0,-0.9346,8e-05,6.19745]
[1777581122135,33.91,76448.33,0.0,-0.9346,8e-05,6.19745]
[1777581122194,33.91,76448.33,0.0,-0.9346,8e-05,6.19745]
[1777581122262,33.91,76448.95,0.0,-0.93455,8e-05,6.20107]
[1777581124842,33.91,76448.86,0.0,-0.93455,8e-05,6.20065]
[1777581125095,33.91,76448.86,0.0,-0.93455,8e-05,6.20065]
[1777581125134,33.91,76448.86,0.0,-0.93455,8e-05,6.20065]
[1777581125295,33.91,76448.86,0.0,-0.93455,8e-05,6.20065]
[1777581125396,33.91,76448.91,0.0,-0.93455,8e-05,6.20098]
[1777581125501,33.91,76448.91,0.0,-0.93455,8e-05,6.20098]
[1777581130537,33.91,76448.42,0.0,-0.93458,8e-05,6.19838]
[1777581132580,33.91,76448.47,0.0,-0.93458,8e-05,6.19879]
[1777581132601,33.91,76448.47,0.0,-0.93458,8e-05,6.19879]
[1777581132712,33.91,76448.47,0.0,-0.93458,8e-05,6.19879]
[1777581132748,33.91,76448.47,0.0,-0.93458,8e-05,6.19879]
[1777581133309,33.91,76447.94,0.0,-0.93462,8e-05,6.1958]
[1777581137566,33.91,76448.87,0.0,-0.93454,8e-05,6.20142]
[1777581137609,33.91,76448.87,0.0,-0.93454,8e-05,6.20142]
[1777581137731,33.91,76448.87,0.0,-0.93454,8e-05,6.20142]
[1777581137783,33.91,76448.87,0.0,-0.93454,8e-05,6.20142]
[1777581137842,33.91,76448.87,0.0,-0.93454,8e-05,6.20142]
[1777581137853,33.91,76448.87,0.0,-0.93454,8e-05,6.20142]
[1777581138344,33.91,76451.62,0.0,-0.93433,8e-05,6.21734]
[1777581142844,33.91,76453.94,0.0,-0.93415,8e-05,6.23088]
[1777581143028,33.91,76453.94,0.0,-0.93415,8e-05,6.23088]
[1777581143077,33.91,76453.94,0.0,-0.93415,8e-05,6.23088]
[1777581143379,33.91,76453.97,0.0,-0.93414,8e-05,6.23108]
[1777581149421,33.91,76453.82,0.0,-0.93415,8e-05,6.2304]
[1777581150923,33.91,76453.9,0.0,-0.93415,8e-05,6.2309]
[1777581150976,33.91,76453.9,0.0,-0.93415,8e-05,6.2309]
[1777581150987,33.91,76453.9,0.0,-0.93415,8e-05,6.2309]
[1777581151039,33.91,76453.9,0.0,-0.93415,8e-05,6.2309]
[1777581151077,33.91,76453.9,0.0,-0.93419,8e-05,6.2261]
[1777581155900,33.91,76454.89,0.0,-0.93411,8e-05,6.23195]
[1777581155946,33.91,76454.89,0.0,-0.93411,8e-05,6.23195]
[1777581156045,33.91,76454.89,0.0,-0.93411,8e-05,6.23195]
[1777581156089,33.91,76454.89,0.0,-0.93411,8e-05,6.23195]
[1777581156173,33.91,76454.89,0.0,-0.93411,8e-05,6.23195]
[1777581156227,33.91,76454.89,0.0,-0.93411,8e-05,6.23195]
[1777581156360,33.91,76454.89,0.0,-0.93411,8e-05,6.23195]
[1777581156386,33.91,76454.89,0.0,-0.93411,8e-05,6.23195]
[1777581156437,33.91,76454.89,0.0,-0.93411,8e-05,6.23203]
[1777581159950,33.91,76456.21,0.0,-0.93401,8e-05,6.23974]
[1777581160029,33.91,76456.21,0.0,-0.93401,8e-05,6.23974]
[1777581160076,33.91,76456.21,0.0,-0.93401,8e-05,6.23974]
[1777581160115,33.91,76456.25,0.0,-0.934,8e-05,6.24003]
[1777581161613,33.91,76455.98,0.0,-0.93403,8e-05,6.2385]
[1777581161791,33.91,76455.98,0.0,-0.93403,8e-05,6.2385]
[1777581162014,33.91,76455.98,0.0,-0.93403,8e-05,6.2385]
[1777581162019,33.91,76459.68,0.0,-0.93374,8e-05,6.25994]
[1777581163030,33.91,76459.68,0.0,-0.93374,8e-05,6.25994]
[1777581163081,33.91,76459.68,0.0,-0.93374,8e-05,6.25994]
[1777581163110,33.91,76463.35,0.0,-0.93345,8e-05,6.28121]
[1777581166424,33.91,76465.74,0.0,-0.93326,8e-05,6.29504]
[1777581166556,33.91,76466.06,0.0,-0.93324,8e-05,6.29677]
[1777581166843,33.91,76466.06,0.0,-0.93324,8e-05,6.29677]
[1777581166919,33.91,76466.06,0.0,-0.93324,8e-05,6.29677]
[1777581167193,33.91,76466.06,0.0,-0.93324,8e-05,6.29677]
[1777581167295,33.91,76463.95,0.0,-0.93341,8e-05,6.28444]
[1777581167640,33.91,76463.95,0.0,-0.93341,8e-05,6.28444]
[1777581167757,33.91,76463.95,0.0,-0.93341,8e-05,6.28444]
[1777581167984,33.91,76463.95,0.0,-0.93341,8e-05,6.28444]
[1777581168017,33.91,76463.42,0.0,-0.93345,8e-05,6.28131]
[1777581174166,33.91,76463.35,0.0,-0.93346,8e-05,6.28064]
[1777581174285,33.91,76463.35,0.0,-0.93346,8e-05,6.28064]
[1777581174380,33.91,76461.68,0.0,-0.93359,8e-05,6.27081]
[1777581174581,33.91,76461.68,0.0,-0.93359,8e-05,6.27081]
[1777581174669,33.91,76461.68,0.0,-0.93359,8e-05,6.27081]
[1777581174897,33.91,76461.68,0.0,-0.93359,8e-05,6.27081]
[1777581175287,33.91,76461.68,0.0,-0.93359,8e-05,6.27081]
[1777581175414,33.91,76461.68,0.0,-0.93359,8e-05,6.27081]
[1777581175388,33.91,76458.1,0.0,-0.93387,8e-05,6.25002]
[1777581175539,33.91,76458.1,0.0,-0.93387,8e-05,6.25002]
[1777581175636,33.91,76458.1,0.0,-0.93387,8e-05,6.25002]
[1777581175849,33.91,76456.43,0.0,-0.934,8e-05,6.24033]
[1777581180696,33.91,76457.25,0.0,-0.93394,8e-05,6.24495]
[1777581180881,33.91,76457.25,0.0,-0.93394,8e-05,6.24495]
[1777581181044,33.91,76457.25,0.0,-0.93394,8e-05,6.24495]
[1777581181096,33.91,76457.25,0.0,-0.93394,8e-05,6.24495]
[1777581181310,33.91,76457.25,0.0,-0.93394,8e-05,6.24495]
[1777581181395,33.91,76457.25,0.0,-0.93394,8e-05,6.24495]
[1777581181411,33.91,76457.52,0.0,-0.93392,8e-05,6.24648]
[1777581182652,33.91,76461.96,0.0,-0.93357,8e-05,6.27209]
[1777581184665,33.91,76464.16,0.0,-0.9334,8e-05,6.28467]
[1777581185858,33.91,76464.16,0.0,-0.9334,8e-05,6.28467]
[1777581185968,33.91,76464.16,0.0,-0.9334,8e-05,6.28467]
[1777581186173,33.91,76464.16,0.0,-0.9334,8e-05,6.28467]
[1777581186276,33.91,76464.12,0.0,-0.93341,8e-05,6.28432]
[1777581187496,33.91,76465.54,0.0,-0.9333,8e-05,6.29246]
[1777581187934,33.91,76465.54,0.0,-0.9333,8e-05,6.29246]
[1777581187987,33.91,76465.5,0.0,-0.9333,8e-05,6.2921]
[1777581188694,33.91,76468.11,0.0,-0.9331,8e-05,6.30714]
[1777581190272,33.91,76468.11,0.0,-0.9331,8e-05,6.30714]
[1777581190311,33.91,76468.11,0.0,-0.9331,8e-05,6.30714]
[1777581190367,33.91,76468.11,0.0,-0.9331,8e-05,6.30714]
[1777581190399,33.91,76468.11,0.0,-0.9331,8e-05,6.30714]
[1777581190474,33.91,76471.84,0.0,-0.93281,8e-05,6.3287]
[1777581191669,33.91,76472.39,0.0,-0.93277,8e-05,6.33172]
[1777581191858,33.91,76472.39,0.0,-0.93277,8e-05,6.33172]
[1777581191893,33.91,76472.39,0.0,-0.93277,8e-05,6.33172]
[1777581192252,33.91,76472.39,0.0,-0.93277,8e-05,6.33172]
[1777581192385,33.91,76472.39,0.0,-0.93277,8e-05,6.33172]
[1777581192473,33.91,76471.7,0.0,-0.93282,8e-05,6.32751]
[1777581192528,33.91,76471.7,0.0,-0.93282,8e-05,6.32751]
[1777581192697,33.91,76471.7,0.0,-0.93282,8e-05,6.32751]
[1777581192728,33.91,76471.7,0.0,-0.93282,8e-05,6.32751]
[1777581192803,33.91,76471.7,0.0,-0.93282,8e-05,6.32751]
[1777581193070,33.91,76471.7,0.0,-0.93282,8e-05,6.32751]
[1777581193170,33.91,76471.7,0.0,-0.93282,8e-05,6.32751]
[1777581193272,33.91,76468.08,0.0,-0.93311,8e-05,6.30625]
[1777581193523,33.91,76468.08,0.0,-0.93311,8e-05,6.30625]
[1777581193916,33.91,76468.08,0.0,-0.93311,8e-05,6.30625]
[1777581194058,33.91,76468.08,0.0,-0.93311,8e-05,6.30625]
[1777581194259,33.91,76468.08,0.0,-0.93311,8e-05,6.30625]
[1777581194372,33.91,76468.08,0.0,-0.93311,8e-05,6.30625]
[1777581194474,33.91,76467.97,0.0,-0.93312,8e-05,6.30546]
[1777581194697,33.91,76467.97,0.0,-0.93312,8e-05,6.30546]
[1777581194919,33.91,76467.97,0.0,-0.93312,8e-05,6.30546]
[1777581194930,33.91,76467.97,0.0,-0.93312,8e-05,6.30546]
[1777581195270,33.91,76467.97,0.0,-0.93312,8e-05,6.30546]
[1777581195371,33.91,76467.93,0.0,-0.93313,8e-05,6.30507]
[1777581195620,33.91,76467.93,0.0,-0.93313,8e-05,6.30507]
[1777581195752,33.91,76467.93,0.0,-0.93313,8e-05,6.30507]
[1777581195970,33.91,76467.93,0.0,-0.93313,8e-05,6.30507]
[1777581195983,33.91,76467.93,0.0,-0.93313,8e-05,6.30507]
[1777581196320,33.91,76467.93,0.0,-0.93313,8e-05,6.30507]
[1777581197500,33.91,76469.24,0.0,-0.93303,8e-05,6.31238]
[1777581197652,33.91,76469.24,0.0,-0.93303,8e-05,6.31238]
[1777581197831,33.91,76469.24,0.0,-0.93303,8e-05,6.31238]
[1777581197872,33.91,76469.24,0.0,-0.93303,8e-05,6.31238]
[1777581197970,33.91,76468.52,0.0,-0.93309,8e-05,6.30802]
[1777581198515,33.91,76468.52,0.0,-0.93309,8e-05,6.30802]
[1777581198732,33.91,76468.52,0.0,-0.93309,8e-05,6.30802]
[1777581198860,33.91,76468.52,0.0,-0.93309,8e-05,6.30802]
[1777581198961,33.91,76468.68,0.0,-0.93308,8e-05,6.30879]
[1777581202003,33.9,76469.2,0.0,-0.93304,8e-05,6.31149]
[1777581202489,33.9,76468.02,0.0,-0.93314,8e-05,6.30445]
[1777581202967,33.9,76468.02,0.0,-0.93314,8e-05,6.30445]
[1777581202985,33.9,76468.02,0.0,-0.93314,8e-05,6.30445]
[1777581203014,33.9,76468.02,0.0,-0.93314,8e-05,6.30445]
[1777581203396,33.9,76468.02,0.0,-0.93314,8e-05,6.30445]
[1777581203086,33.9,76473.27,0.0,-0.93273,8e-05,6.33485]
[1777581204211,33.9,76473.27,0.0,-0.93273,8e-05,6.33485]
[1777581204245,33.9,76473.27,0.0,-0.93273,8e-05,6.33485]
[1777581204375,33.9,76473.27,0.0,-0.93273,8e-05,6.33485]
[1777581204402,33.9,76473.27,0.0,-0.93273,8e-05,6.33485]
[1777581204431,33.9,76474.51,0.0,-0.93263,8e-05,6.34187]
[1777581208120,33.9,76472.04,0.0,-0.93283,8e-05,6.32684]
[1777581208436,33.9,76472.04,0.0,-0.93283,8e-05,6.32684]
[1777581208470,33.9,76472.04,0.0,-0.93283,8e-05,6.32684]
[1777581208451,33.9,76471.89,0.0,-0.93285,8e-05,6.32577]
[1777581213422,33.9,76472.19,0.0,-0.93288,8e-05,6.32186]
[1777581213475,33.9,76472.5,0.0,-0.93286,8e-05,6.32347]
[1777581213600,33.9,76472.5,0.0,-0.93286,8e-05,6.32347]
[1777581213768,33.9,76472.5,0.0,-0.93286,8e-05,6.32347]
[1777581213827,33.9,76472.5,0.0,-0.93286,8e-05,6.32347]
[1777581213949,33.9,76472.5,0.0,-0.93286,8e-05,6.32347]
[1777581214176,33.9,76472.5,0.0,-0.93286,8e-05,6.32347]
[1777581214241,33.9,76472.61,0.0,-0.93285,8e-05,6.32391]
[1777581218059,33.9,76472.45,0.0,-0.93287,8e-05,6.32241]
[1777581218082,33.9,76472.45,0.0,-0.93287,8e-05,6.32241]
[1777581218161,33.9,76473.38,0.0,-0.9328,8e-05,6.32763]
[1777581218988,33.9,76473.38,0.0,-0.9328,8e-05,6.32763]
[1777581219122,33.9,76473.38,0.0,-0.9328,8e-05,6.32763]
[1777581219174,33.9,76473.38,0.0,-0.9328,8e-05,6.32763]
[1777581219246,33.9,76473.38,0.0,-0.9328,8e-05,6.32763]
[1777581219498,33.9,76473.38,0.0,-0.9328,8e-05,6.32763]
[1777581219305,33.9,76472.52,0.0,-0.93287,8e-05,6.32242]
[1777581219547,33.9,76472.52,0.0,-0.93287,8e-05,6.32242]
[1777581220125,33.9,76472.52,0.0,-0.93287,8e-05,6.32242]
[1777581220221,33.9,76472.52,0.0,-0.93287,8e-05,6.32242]
[1777581220471,33.9,76472.52,0.0,-0.93287,8e-05,6.32242]
[1777581220224,33.9,76473.09,0.0,-0.93283,8e-05,6.32555]
[1777581222593,33.89,76473.64,0.0,-0.93279,8e-05,6.32836]
[1777581222721,33.89,76473.64,0.0,-0.93279,8e-05,6.32836]
[1777581222911,33.89,76473.64,0.0,-0.93279,8e-05,6.32836]
[1777581222974,33.89,76473.64,0.0,-0.93279,8e-05,6.32836]
[1777581223254,33.89,76473.64,0.0,-0.93279,8e-05,6.32836]
[1777581223355,33.89,76473.69,0.0,-0.93279,8e-05,6.32846]
[1777581224953,33.89,76473.51,0.0,-0.93281,8e-05,6.32721]
[1777581224971,33.89,76473.51,0.0,-0.93281,8e-05,6.32721]
[1777581225072,33.89,76473.51,0.0,-0.93281,8e-05,6.32721]
[1777581225247,33.89,76473.51,0.0,-0.93281,8e-05,6.32721]
[1777581225296,33.89,76473.51,0.0,-0.93281,8e-05,6.32721]
[1777581230034,33.89,76473.97,0.0,-0.93279,8e-05,6.3289]
[1777581230242,33.89,76473.97,0.0,-0.93279,8e-05,6.3289]
[1777581230380,33.89,76473.97,0.0,-0.93279,8e-05,6.3289]
[1777581230469,33.89,76474.45,0.0,-0.93275,8e-05,6.3315]
[1777581235493,33.89,76473.99,0.0,-0.9328,8e-05,6.32802]
[1777581235635,33.89,76474.66,0.0,-0.93275,8e-05,6.33173]
[1777581235829,33.89,76474.66,0.0,-0.93275,8e-05,6.33173]
[1777581241062,33.89,76474.98,0.0,-0.93274,8e-05,6.33239]
[1777581246365,33.88,76475.4,0.0,-0.93272,8e-05,6.33405]
[1777581246521,33.88,76475.4,0.0,-0.93272,8e-05,6.33405]
[1777581246462,33.88,76475.48,0.0,-0.93271,8e-05,6.33431]
[1777581246708,33.88,76475.48,0.0,-0.93271,8e-05,6.33431]
[1777581247105,33.88,76475.44,0.0,-0.93272,8e-05,6.33388]
[1777581250946,33.88,76475.3,0.0,-0.93274,8e-05,6.33247]
[1777581251183,33.88,76475.3,0.0,-0.93274,8e-05,6.33247]
[1777581251274,33.88,76475.3,0.0,-0.93274,8e-05,6.33247]
[1777581251460,33.88,76475.3,0.0,-0.93274,8e-05,6.33247]
[1777581251284,33.88,76474.11,0.0,-0.93284,8e-05,6.32533]
[1777581251619,33.88,76474.11,0.0,-0.93284,8e-05,6.32533]
[1777581252168,33.88,76474.11,0.0,-0.93284,8e-05,6.32533]
[1777581252414,33.88,76474.11,0.0,-0.93284,8e-05,6.32533]
[1777581252517,33.88,76469.28,0.0,-0.93322,8e-05,6.29703]
[1777581252616,33.88,76469.28,0.0,-0.93322,8e-05,6.29703]
[1777581252751,33.88,76469.28,0.0,-0.93322,8e-05,6.29703]
[1777581252915,33.88,76469.28,0.0,-0.93322,8e-05,6.29703]
[1777581253147,33.88,76468.66,0.0,-0.93327,8e-05,6.29328]
[1777581256804,33.88,76467.75,0.0,-0.93335,8e-05,6.28761]
[1777581256945,33.88,76467.75,0.0,-0.93335,8e-05,6.28761]
[1777581257047,33.88,76467.75,0.0,-0.93335,8e-05,6.28761]
[1777581257210,33.88,76467.75,0.0,-0.93335,8e-05,6.28761]
[1777581257443,33.88,76467.75,0.0,-0.93335,8e-05,6.28761]
[1777581257454,33.88,76467.35,0.0,-0.93338,8e-05,6.28515]
[1777581257626,33.88,76467.35,0.0,-0.93338,8e-05,6.28515]
[1777581257792,33.88,76467.35,0.0,-0.93338,8e-05,6.28515]
[1777581258182,33.88,76467.19,0.0,-0.93339,8e-05,6.28409]
[1777581260196,33.88,76464.94,0.0,-0.93357,8e-05,6.27078]
[1777581262352,33.88,76463.61,0.0,-0.93368,8e-05,6.26295]
[1777581262445,33.88,76463.61,0.0,-0.93368,8e-05,6.26295]
[1777581262543,33.88,76463.21,0.0,-0.93371,8e-05,6.26053]
[1777581262685,33.88,76463.21,0.0,-0.93371,8e-05,6.26053]
[1777581262734,33.88,76463.21,0.0,-0.93371,8e-05,6.26053]
[1777581263217,33.88,76461.57,0.0,-0.93384,8e-05,6.25093]
[1777581265520,33.88,76460.87,0.0,-0.9339,8e-05,6.24679]
[1777581265591,33.88,76460.74,0.0,-0.93391,8e-05,6.24596]
[1777581265743,33.88,76460.74,0.0,-0.93391,8e-05,6.24596]
[1777581265772,33.88,76460.74,0.0,-0.93391,8e-05,6.24596]
[1777581266123,33.88,76460.74,0.0,-0.93391,8e-05,6.24596]
[1777581266360,33.88,76460.74,0.0,-0.93391,8e-05,6.24596]
[1777581266471,33.88,76460.74,0.0,-0.93391,8e-05,6.24596]
[1777581266485,33.88,76460.74,0.0,-0.93391,8e-05,6.24596]
[1777581266457,33.88,76460.71,0.0,-0.93391,8e-05,6.24571]
[1777581267245,33.88,76460.98,0.0,-0.93389,8e-05,6.2472]
[1777581272280,33.88,76461.02,0.0,-0.93394,8e-05,6.2422]
[1777581273701,33.88,76461.02,0.0,-0.93394,8e-05,6.2422]
[1777581273712,33.88,76461.02,0.0,-0.93394,8e-05,6.2422]
[1777581273727,33.88,76461.02,0.0,-0.93394,8e-05,6.2422]
[1777581278124,33.88,76462.82,0.0,-0.9338,8e-05,6.25225]
[1777581278279,33.88,76462.82,0.0,-0.9338,8e-05,6.25225]
[1777581278329,33.88,76462.82,0.0,-0.9338,8e-05,6.25225]
[1777581279033,33.88,76462.29,0.0,-0.93385,8e-05,6.24909]
[1777581279046,33.88,76462.29,0.0,-0.93385,8e-05,6.24909]
[1777581279085,33.88,76462.29,0.0,-0.93385,8e-05,6.24909]
[1777581279186,33.87,76462.29,0.0,-0.93385,8e-05,6.24901]
[1777581283375,33.87,76462.06,0.0,-0.93387,8e-05,6.24742]
[1777581283481,33.87,76462.06,0.0,-0.93387,8e-05,6.24742]
[1777581283665,33.87,76461.46,0.0,-0.93392,8e-05,6.24386]
[1777581285034,33.87,76461.78,0.0,-0.93389,8e-05,6.24563]
[1777581285105,33.87,76461.78,0.0,-0.93389,8e-05,6.24563]
[1777581285452,33.87,76461.78,0.0,-0.93389,8e-05,6.24563]
[1777581285550,33.87,76461.29,0.0,-0.93393,8e-05,6.24271]
[1777581285602,33.87,76461.29,0.0,-0.93393,8e-05,6.24271]
[1777581285771,33.87,76461.29,0.0,-0.93393,8e-05,6.24271]
[1777581285864,33.87,76461.29,0.0,-0.93393,8e-05,6.24271]
[1777581286008,33.87,76461.29,0.0,-0.93393,8e-05,6.24271]
[1777581286108,33.87,76461.29,0.0,-0.93393,8e-05,6.24271]
[1777581286130,33.87,76461.29,0.0,-0.93393,8e-05,6.24271]
[1777581286158,33.87,76461.29,0.0,-0.93393,8e-05,6.24271]
[1777581286250,33.87,76461.29,0.0,-0.93393,8e-05,6.24271]
[1777581286266,33.87,76461.29,0.0,-0.93393,8e-05,6.24271]
[1777581286413,33.87,76461.29,0.0,-0.93393,8e-05,6.24271]
[1777581286455,33.87,76458.93,0.0,-0.93412,8e-05,6.22898]
[1777581286773,33.87,76458.93,0.0,-0.93412,8e-05,6.22898]
[1777581286835,33.87,76458.93,0.0,-0.93412,8e-05,6.22898]
[1777581286850,33.87,76458.93,0.0,-0.93412,8e-05,6.22898]
[1777581286982,33.87,76458.93,0.0,-0.93412,8e-05,6.22898]
[1777581287134,33.87,76458.93,0.0,-0.93412,8e-05,6.22898]
[1777581287184,33.87,76458.93,0.0,-0.93412,8e-05,6.22898]
[1777581287385,33.87,76459.19,0.0,-0.9341,8e-05,6.23042]
[1777581287601,33.87,76459.19,0.0,-0.9341,8e-05,6.23042]
[1777581287665,33.87,76459.19,0.0,-0.9341,8e-05,6.23042]
[1777581287933,33.87,76459.19,0.0,-0.9341,8e-05,6.23042]
[1777581287988,33.87,76459.19,0.0,-0.9341,8e-05,6.23042]
[1777581288002,33.87,76459.19,0.0,-0.9341,8e-05,6.23042]
[1777581288142,33.87,76459.19,0.0,-0.9341,8e-05,6.23042]
[1777581288275,33.87,76459.19,0.0,-0.9341,8e-05,6.23042]
[1777581288342,33.87,76459.19,0.0,-0.9341,8e-05,6.23042]
[1777581288445,33.87,76459.19,0.0,-0.9341,8e-05,6.23042]
[1777581288519,33.87,76458.57,0.0,-0.93415,8e-05,6.22678]
[1777581288601,33.87,76458.57,0.0,-0.93415,8e-05,6.22678]
[1777581288707,33.87,76458.57,0.0,-0.93415,8e-05,6.22678]
[1777581288738,33.87,76458.57,0.0,-0.93415,8e-05,6.22678]
[1777581289399,33.87,76458.18,0.0,-0.93418,8e-05,6.22447]
[1777581294434,33.87,76457.92,0.0,-0.9342,8e-05,6.2227]
[1777581298448,33.87,76457.27,0.0,-0.93426,8e-05,6.21877]
[1777581298499,33.87,76457.27,0.0,-0.93426,8e-05,6.21877]
[1777581298510,33.87,76457.27,0.0,-0.93426,8e-05,6.21877]
[1777581298849,33.87,76458.23,0.0,-0.93418,8e-05,6.22427]
[1777581304185,33.87,76457.96,0.0,-0.93421,8e-05,6.22244]
[1777581304229,33.87,76457.96,0.0,-0.93421,8e-05,6.22244]
[1777581304242,33.87,76457.96,0.0,-0.93421,8e-05,6.22244]
[1777581304560,33.87,76457.96,0.0,-0.93421,8e-05,6.22244]
[1777581310092,33.87,76457.92,0.0,-0.93421,8e-05,6.22197]
[1777581310137,33.87,76457.92,0.0,-0.93421,8e-05,6.22197]
[1777581310203,33.87,76457.92,0.0,-0.93421,8e-05,6.22197]
[1777581310453,33.87,76457.92,0.0,-0.93421,8e-05,6.22197]
[1777581311553,33.87,76455.92,0.0,-0.93437,8e-05,6.21017]
[1777581313226,33.87,76455.88,0.0,-0.93438,8e-05,6.20987]
[1777581313481,33.87,76455.88,0.0,-0.93438,8e-05,6.20987]
[1777581313567,33.87,76456.2,0.0,-0.93435,8e-05,6.21167]
[1777581318017,33.87,76456.98,0.0,-0.93429,8e-05,6.21596]
[1777581318172,33.87,76456.98,0.0,-0.93429,8e-05,6.21596]
[1777581318228,33.87,76456.98,0.0,-0.93429,8e-05,6.21596]
[1777581318344,33.87,76456.98,0.0,-0.93429,8e-05,6.21596]
[1777581318364,33.87,76456.98,0.0,-0.93429,8e-05,6.21596]
[1777581319764,33.87,76456.5,0.0,-0.93433,8e-05,6.21306]
[1777581319813,33.87,76456.5,0.0,-0.93433,8e-05,6.21306]
[1777581319929,33.87,76456.5,0.0,-0.93433,8e-05,6.21306]
[1777581320099,33.87,76456.5,0.0,-0.93433,8e-05,6.21306]
[1777581320114,33.87,76456.5,0.0,-0.93433,8e-05,6.21301]
[1777581321628,33.87,76456.5,0.0,-0.93433,8e-05,6.21301]
[1777581321795,33.87,76456.5,0.0,-0.93433,8e-05,6.21301]
[1777581321820,33.87,76456.5,0.0,-0.93433,8e-05,6.21301]
[1777581321896,33.87,76456.5,0.0,-0.93434,8e-05,6.21289]
[1777581326470,33.87,76458.15,0.0,-0.93421,8e-05,6.22229]
[1777581326513,33.87,76458.15,0.0,-0.93421,8e-05,6.22229]
[1777581326585,33.87,76458.18,0.0,-0.93421,8e-05,6.22232]
[1777581327048,33.87,76458.18,0.0,-0.93421,8e-05,6.22232]
[1777581327521,33.87,76458.18,0.0,-0.93421,8e-05,6.22232]
[1777581327574,33.87,76458.87,0.0,-0.93416,8e-05,6.22623]
[1777581327845,33.87,76458.87,0.0,-0.93416,8e-05,6.22623]
[1777581327869,33.87,76458.87,0.0,-0.93416,8e-05,6.22623]
[1777581327918,33.87,76458.87,0.0,-0.93416,8e-05,6.22623]
[1777581327981,33.87,76458.87,0.0,-0.93416,8e-05,6.22623]
[1777581328031,33.87,76458.87,0.0,-0.93416,8e-05,6.22623]
[1777581328078,33.87,76459.91,0.0,-0.93408,8e-05,6.23216]
[1777581330706,33.87,76462.08,0.0,-0.93391,8e-05,6.24452]
[1777581330841,33.87,76462.08,0.0,-0.93391,8e-05,6.24452]
[1777581330888,33.87,76462.08,0.0,-0.93391,8e-05,6.24452]
[1777581331560,33.87,76462.08,0.0,-0.93391,8e-05,6.24452]
[1777581331611,33.87,76461.74,0.0,-0.93398,8e-05,6.2376]
[1777581331766,33.87,76461.74,0.0,-0.93398,8e-05,6.2376]
[1777581331904,33.87,76461.74,0.0,-0.93398,8e-05,6.2376]
[1777581332077,33.87,76461.74,0.0,-0.93398,8e-05,6.2376]
[1777581332237,33.87,76461.74,0.0,-0.93398,8e-05,6.2376]
[1777581332251,33.87,76461.74,0.0,-0.93398,8e-05,6.2376]
[1777581332366,33.87,76461.74,0.0,-0.93398,8e-05,6.2376]
[1777581332493,33.87,76461.74,0.0,-0.93398,8e-05,6.2376]
[1777581332568,33.87,76461.74,0.0,-0.93398,8e-05,6.2376]
[1777581332574,33.87,76462.41,0.0,-0.93393,8e-05,6.24137]
[1777581334782,33.87,76463.13,0.0,-0.93388,8e-05,6.24532]
[1777581335252,33.87,76463.13,0.0,-0.93388,8e-05,6.24532]
[1777581335344,33.87,76461.16,0.0,-0.93403,8e-05,6.23381]
[1777581335933,33.87,76461.16,0.0,-0.93403,8e-05,6.23381]
[1777581335940,33.87,76461.16,0.0,-0.93403,8e-05,6.23381]
[1777581335985,33.87,76461.16,0.0,-0.93403,8e-05,6.23381]
[1777581336121,33.87,76461.16,0.0,-0.93403,8e-05,6.23381]
[1777581336140,33.87,76461.16,0.0,-0.93403,8e-05,6.23381]
[1777581336218,33.87,76484.55,0.0,-0.93219,8e-05,6.36989]
[1777581336730,33.86,76484.6,0.0,-0.93219,8e-05,6.36988]
[1777581342571,33.86,76483.93,0.0,-0.93226,8e-05,6.36479]
[1777581342733,33.86,76483.97,0.0,-0.93226,8e-05,6.36476]
[1777581342784,33.86,76483.97,0.0,-0.93226,8e-05,6.36476]
[1777581342863,33.86,76483.97,0.0,-0.93226,8e-05,6.36476]
[1777581342914,33.86,76483.97,0.0,-0.93226,8e-05,6.36476]
[1777581342936,33.86,76483.96,0.0,-0.93227,8e-05,6.36443]
[1777581344267,33.86,76483.96,0.0,-0.93227,8e-05,6.36443]
[1777581344351,33.86,76483.96,0.0,-0.93227,8e-05,6.36443]
[1777581344401,33.86,76483.96,0.0,-0.93227,8e-05,6.36443]
[1777581344453,33.86,76483.96,0.0,-0.93227,8e-05,6.36416]
[1777581346112,33.86,76482.11,0.0,-0.93242,8e-05,6.35308]
[1777581346126,33.86,76482.11,0.0,-0.93242,8e-05,6.35308]
[1777581346177,33.86,76482.11,0.0,-0.93242,8e-05,6.35308]
[1777581346278,33.86,76480.24,0.0,-0.93257,8e-05,6.3419]
[1777581347699,33.86,76479.73,0.0,-0.93262,8e-05,6.3387]
[1777581347831,33.86,76479.73,0.0,-0.93262,8e-05,6.3387]
[1777581347862,33.86,76479.73,0.0,-0.93262,8e-05,6.3387]
[1777581347998,33.86,76479.73,0.0,-0.93262,8e-05,6.3387]
[1777581348048,33.86,76479.73,0.0,-0.93262,8e-05,6.3387]
[1777581348112,33.86,76479.73,0.0,-0.93262,8e-05,6.3387]
[1777581348164,33.86,76479.73,0.0,-0.93262,8e-05,6.3387]
[1777581348525,33.86,76479.73,0.0,-0.93262,8e-05,6.3387]
[1777581348622,33.86,76477.93,0.0,-0.93276,8e-05,6.32798]
[1777581348677,33.86,76477.93,0.0,-0.93276,8e-05,6.32798]
[1777581348713,33.86,76477.93,0.0,-0.93276,8e-05,6.32798]
[1777581348780,33.86,76477.93,0.0,-0.93276,8e-05,6.32798]
[1777581348840,33.86,76477.93,0.0,-0.93276,8e-05,6.32798]
[1777581348882,33.86,76476.79,0.0,-0.93286,8e-05,6.32113]
[1777581352816,33.86,76475.93,0.0,-0.93293,8e-05,6.31557]
[1777581353157,33.86,76475.93,0.0,-0.93293,8e-05,6.31557]
[1777581353418,33.86,76475.93,0.0,-0.93293,8e-05,6.31557]
[1777581353519,33.86,76476.61,0.0,-0.93288,8e-05,6.31937]
[1777581354584,33.86,76476.61,0.0,-0.93288,8e-05,6.31937]
[1777581354703,33.86,76476.1,0.0,-0.93292,8e-05,6.31622]
[1777581354755,33.86,76476.1,0.0,-0.93292,8e-05,6.31622]
[1777581354855,33.86,76476.14,0.0,-0.93292,8e-05,6.31628]
[1777581356070,33.86,76476.14,0.0,-0.93292,8e-05,6.31628]
[1777581356111,33.86,76476.14,0.0,-0.93292,8e-05,6.31628]
[1777581356200,33.86,76476.14,0.0,-0.93292,8e-05,6.31628]
[1777581356225,33.86,76476.14,0.0,-0.93292,8e-05,6.31628]
[1777581358140,33.85,76476.09,0.0,-0.93293,8e-05,6.31566]
[1777581358348,33.85,76476.09,0.0,-0.93293,8e-05,6.31566]
[1777581358408,33.85,76476.09,0.0,-0.93293,8e-05,6.31566]
[1777581358468,33.85,76476.09,0.0,-0.93293,8e-05,6.31566]
[1777581358518,33.85,76476.09,0.0,-0.93293,8e-05,6.31566]
[1777581358647,33.85,76476.09,0.0,-0.93293,8e-05,6.31566]
[1777581358567,33.85,76476.21,0.0,-0.93292,8e-05,6.31619]
[1777581358695,33.85,76476.21,0.0,-0.93292,8e-05,6.31619]
[1777581358884,33.85,76476.14,0.0,-0.93293,8e-05,6.31562]
[1777581363919,33.85,76476.69,0.0,-0.9329,8e-05,6.318]
[1777581368128,33.85,76476.64,0.0,-0.93291,8e-05,6.31721]
[1777581368307,33.85,76476.64,0.0,-0.93291,8e-05,6.31721]
[1777581368353,33.85,76476.64,0.0,-0.93291,8e-05,6.31721]
[1777581368371,33.85,76476.73,0.0,-0.93291,8e-05,6.31757]
[1777581373070,33.85,76477.07,0.0,-0.93289,8e-05,6.3189]
[1777581373075,33.85,76477.07,0.0,-0.93289,8e-05,6.3189]
[1777581373130,33.85,76477.07,0.0,-0.93289,8e-05,6.3189]
[1777581373215,33.85,76477.07,0.0,-0.93289,8e-05,6.3189]
[1777581373267,33.85,76477.07,0.0,-0.93289,8e-05,6.3189]
[1777581373315,33.85,76477.07,0.0,-0.93289,8e-05,6.3189]
[1777581373349,33.85,76477.07,0.0,-0.93289,8e-05,6.3189]
[1777581373416,33.85,76477.47,0.0,-0.93286,8e-05,6.32107]
[1777581378578,33.85,76477.22,0.0,-0.93289,8e-05,6.31895]
[1777581378681,33.85,76477.22,0.0,-0.93289,8e-05,6.31895]
[1777581378713,33.85,76476.82,0.0,-0.93292,8e-05,6.31645]
[1777581384046,33.84,76477.21,0.0,-0.9329,8e-05,6.31792]
[1777581384111,33.84,76477.21,0.0,-0.9329,8e-05,6.31792]
[1777581384151,33.84,76477.21,0.0,-0.9329,8e-05,6.31792]
[1777581384253,33.84,76477.64,0.0,-0.93287,8e-05,6.32027]
[1777581386279,33.84,76477.08,0.0,-0.93292,8e-05,6.31684]
[1777581386331,33.84,76477.08,0.0,-0.93292,8e-05,6.31684]
[1777581386342,33.84,76477.08,0.0,-0.93292,8e-05,6.31684]
[1777581386383,33.84,76477.08,0.0,-0.93292,8e-05,6.31684]
[1777581393123,33.84,76477.68,0.0,-0.93293,8e-05,6.31417]
[1777581398037,33.84,76477.5,0.0,-0.93296,8e-05,6.31249]
[1777581398077,33.84,76477.5,0.0,-0.93296,8e-05,6.31249]
[1777581398156,33.84,76477.5,0.0,-0.93296,8e-05,6.31249]
[1777581398208,33.84,76477.5,0.0,-0.93296,8e-05,6.31249]
[1777581399978,33.84,76477.52,0.0,-0.93296,8e-05,6.3123]
[1777581400031,33.84,76477.52,0.0,-0.93296,8e-05,6.3123]
[1777581400046,33.84,76477.52,0.0,-0.93296,8e-05,6.3123]
[1777581400097,33.84,76477.52,0.0,-0.93296,8e-05,6.3123]
[1777581400132,33.84,76477.52,0.0,-0.93296,8e-05,6.31215]
[1777581405206,33.84,76477.78,0.0,-0.93295,8e-05,6.31291]
[1777581407408,33.84,76477.74,0.0,-0.93296,8e-05,6.31253]
[1777581408399,33.84,76477.81,0.0,-0.93295,8e-05,6.31278]
[1777581408449,33.84,76477.81,0.0,-0.93295,8e-05,6.31278]
[1777581408676,33.84,76477.81,0.0,-0.93295,8e-05,6.31278]
[1777581408929,33.84,76478.14,0.0,-0.93293,8e-05,6.31456]
[1777581408944,33.84,76478.14,0.0,-0.93293,8e-05,6.31456]
[1777581408957,33.84,76478.14,0.0,-0.93293,8e-05,6.31456]
[1777581409235,33.83,76478.01,0.0,-0.93294,8e-05,6.31365]
[1777581409939,33.83,76478.01,0.0,-0.93294,8e-05,6.31365]
[1777581410067,33.83,76478.01,0.0,-0.93294,8e-05,6.31365]
[1777581410119,33.83,76478.01,0.0,-0.93294,8e-05,6.31365]
[1777581410242,33.83,76479.42,0.0,-0.93283,8e-05,6.32173]
[1777581410964,33.83,76479.42,0.0,-0.93283,8e-05,6.32173]
[1777581411120,33.83,76479.42,0.0,-0.93283,8e-05,6.32173]
[1777581411672,33.83,76479.42,0.0,-0.93283,8e-05,6.32173]
[1777581411680,33.83,76483.4,0.0,-0.93252,8e-05,6.34482]
[1777581411723,33.83,76483.4,0.0,-0.93252,8e-05,6.34482]
[1777581411854,33.83,76483.4,0.0,-0.93252,8e-05,6.34482]
[1777581411952,33.83,76483.4,0.0,-0.93252,8e-05,6.34482]
[1777581411988,33.83,76483.4,0.0,-0.93252,8e-05,6.34482]
[1777581412443,33.83,76483.4,0.0,-0.93252,8e-05,6.34482]
[1777581412491,33.83,76483.4,0.0,-0.93252,8e-05,6.34482]
[1777581412663,33.83,76483.4,0.0,-0.93252,8e-05,6.34482]
[1777581412714,33.83,76483.4,0.0,-0.93252,8e-05,6.34482]
[1777581412675,33.83,76483.78,0.0,-0.93249,8e-05,6.34684]
[1777581416859,33.83,76483.51,0.0,-0.93252,8e-05,6.34444]
[1777581417047,33.83,76483.51,0.0,-0.93252,8e-05,6.34444]
[1777581417096,33.83,76483.51,0.0,-0.93252,8e-05,6.34444]
[1777581421827,33.83,76482.78,0.0,-0.93259,8e-05,6.3394]
[1777581421997,33.83,76482.78,0.0,-0.93259,8e-05,6.3394]
[1777581422006,33.83,76482.78,0.0,-0.93259,8e-05,6.3394]
[1777581422053,33.83,76482.78,0.0,-0.93259,8e-05,6.3394]
[1777581422178,33.83,76482.78,0.0,-0.93259,8e-05,6.3394]
[1777581422227,33.83,76482.78,0.0,-0.93259,8e-05,6.3394]
[1777581422296,33.83,76482.78,0.0,-0.93259,8e-05,6.3394]
[1777581422326,33.83,76476.74,0.0,-0.93307,8e-05,6.30376]
[1777581422833,33.83,76476.74,0.0,-0.93307,8e-05,6.30376]
[1777581422889,33.83,76476.74,0.0,-0.93307,8e-05,6.30376]
[1777581423333,33.83,76473.07,0.0,-0.93337,8e-05,6.28226]
[1777581423830,33.83,76473.07,0.0,-0.93337,8e-05,6.28226]
[1777581423917,33.83,76473.07,0.0,-0.93337,8e-05,6.28226]
[1777581424066,33.83,76473.07,0.0,-0.93337,8e-05,6.28226]
[1777581424114,33.83,76473.07,0.0,-0.93337,8e-05,6.28226]
[1777581424248,33.83,76473.07,0.0,-0.93337,8e-05,6.28226]
[1777581424294,33.83,76473.07,0.0,-0.93337,8e-05,6.28226]
[1777581424340,33.83,76472.53,0.0,-0.93341,8e-05,6.27902]
[1777581427591,33.83,76471.6,0.0,-0.93348,8e-05,6.27342]
[1777581427707,33.83,76471.6,0.0,-0.93348,8e-05,6.27342]
[1777581427733,33.83,76470.03,0.0,-0.93361,8e-05,6.26421]
[1777581427746,33.83,76470.03,0.0,-0.93361,8e-05,6.26421]
[1777581427841,33.83,76470.03,0.0,-0.93361,8e-05,6.26421]
[1777581427886,33.83,76470.03,0.0,-0.93361,8e-05,6.26421]
[1777581428368,33.83,76469.96,0.0,-0.93362,8e-05,6.26373]
[1777581430519,33.83,76469.94,0.0,-0.93362,8e-05,6.26354]
[1777581430705,33.83,76469.94,0.0,-0.93362,8e-05,6.26354]
[1777581430755,33.83,76469.94,0.0,-0.93362,8e-05,6.26346]
[1777581430878,33.83,76469.94,0.0,-0.93362,8e-05,6.26346]
[1777581430913,33.83,76469.94,0.0,-0.93362,8e-05,6.26346]
[1777581431240,33.83,76469.94,0.0,-0.93362,8e-05,6.26346]
[1777581431394,33.83,76469.94,0.0,-0.93362,8e-05,6.26346]
[1777581431445,33.83,76469.94,0.0,-0.93362,8e-05,6.26346]
[1777581431579,33.83,76469.94,0.0,-0.93362,8e-05,6.26346]
[1777581431629,33.83,76469.94,0.0,-0.93362,8e-05,6.26346]
[1777581431664,33.83,76469.87,0.0,-0.93363,8e-05,6.26297]
[1777581432652,33.83,76469.87,0.0,-0.93363,8e-05,6.26297]
[1777581432764,33.83,76470.04,0.0,-0.93361,8e-05,6.26388]
[1777581432815,33.83,76470.04,0.0,-0.93361,8e-05,6.26388]
[1777581433273,33.83,76470.04,0.0,-0.93361,8e-05,6.26388]
[1777581433703,33.83,76470.04,0.0,-0.93361,8e-05,6.26388]
[1777581433403,33.83,76471.13,0.0,-0.93353,8e-05,6.27013]
[1777581435231,33.83,76472.49,0.0,-0.93342,8e-05,6.27795]
[1777581435346,33.83,76472.49,0.0,-0.93342,8e-05,6.27795]
[1777581435377,33.83,76472.49,0.0,-0.93342,8e-05,6.27795]
[1777581435417,33.83,76472.65,0.0,-0.93341,8e-05,6.27877]
[1777581438683,33.83,76472.7,0.0,-0.93341,8e-05,6.27884]
[1777581438865,33.83,76472.7,0.0,-0.93341,8e-05,6.27884]
[1777581438915,33.83,76472.7,0.0,-0.93341,8e-05,6.27884]
[1777581439445,33.83,76472.53,0.0,-0.93343,8e-05,6.27763]
[1777581442466,33.82,76472.79,0.0,-0.93341,8e-05,6.2788]
[1777581444072,33.82,76472.7,0.0,-0.93342,8e-05,6.27817]
[1777581444211,33.82,76472.7,0.0,-0.93342,8e-05,6.27817]
[1777581444258,33.82,76472.7,0.0,-0.93342,8e-05,6.27817]
[1777581444480,33.82,76472.74,0.0,-0.93342,8e-05,6.27828]
[1777581448438,33.82,76471.35,0.0,-0.93353,8e-05,6.26987]
[1777581448543,33.82,76471.35,0.0,-0.93353,8e-05,6.26987]
[1777581448582,33.82,76471.35,0.0,-0.93353,8e-05,6.26987]
[1777581448615,33.82,76471.28,0.0,-0.93354,8e-05,6.26936]
[1777581452975,33.82,76471.7,0.0,-0.93356,8e-05,6.26652]
[1777581453058,33.82,76471.7,0.0,-0.93356,8e-05,6.26652]
[1777581453086,33.82,76471.7,0.0,-0.93356,8e-05,6.26652]
[1777581453145,33.82,76471.7,0.0,-0.93356,8e-05,6.26652]
[1777581453416,33.82,76471.7,0.0,-0.93356,8e-05,6.26652]
[1777581453618,33.82,76471.7,0.0,-0.93356,8e-05,6.26652]
[1777581453714,33.82,76482.22,0.0,-0.93273,8e-05,6.32773]
[1777581454036,33.82,76482.22,0.0,-0.93273,8e-05,6.32773]
[1777581454563,33.82,76483.69,0.0,-0.93262,8e-05,6.33613]
[1777581457371,33.82,76484.59,0.0,-0.93255,8e-05,6.34097]
[1777581457492,33.82,76484.59,0.0,-0.93255,8e-05,6.34097]
[1777581457584,33.82,76484.74,0.0,-0.93254,8e-05,6.34164]
[1777581458864,33.82,76484.91,0.0,-0.93253,8e-05,6.34242]
[1777581458968,33.82,76484.91,0.0,-0.93253,8e-05,6.34242]
[1777581459010,33.82,76484.91,0.0,-0.93253,8e-05,6.34242]
[1777581459186,33.82,76484.91,0.0,-0.93253,8e-05,6.34242]
[1777581459281,33.82,76484.91,0.0,-0.93253,8e-05,6.34242]
[1777581459306,33.82,76484.91,0.0,-0.93253,8e-05,6.34242]
[1777581459597,33.82,76485.45,0.0,-0.93249,8e-05,6.34537]
[1777581466096,33.82,76485.82,0.0,-0.93247,8e-05,6.34691]
[1777581466285,33.82,76485.82,0.0,-0.93247,8e-05,6.34691]
[1777581466341,33.82,76485.82,0.0,-0.93247,8e-05,6.34691]
[1777581466647,33.82,76485.78,0.0,-0.93249,8e-05,6.34586]
[1777581467353,33.82,76485.78,0.0,-0.93249,8e-05,6.34586]
[1777581467458,33.82,76485.78,0.0,-0.93249,8e-05,6.34586]
[1777581467627,33.82,76485.78,0.0,-0.93249,8e-05,6.34586]
[1777581467653,33.81,76485.82,0.0,-0.93249,8e-05,6.34589]
[1777581469462,33.81,76485.81,0.0,-0.93249,8e-05,6.34564]
[1777581469473,33.81,76485.81,0.0,-0.93249,8e-05,6.34564]
[1777581469524,33.81,76485.81,0.0,-0.93249,8e-05,6.34564]
[1777581469708,33.81,76485.81,0.0,-0.93249,8e-05,6.34564]
[1777581469760,33.81,76485.81,0.0,-0.93249,8e-05,6.34564]
[1777581470225,33.81,76485.81,0.0,-0.93249,8e-05,6.34545]
[1777581470341,33.81,76485.81,0.0,-0.93249,8e-05,6.34545]
[1777581470387,33.81,76485.81,0.0,-0.93249,8e-05,6.34545]
[1777581470486,33.81,76485.81,0.0,-0.93249,8e-05,6.34545]
[1777581470533,33.81,76485.81,0.0,-0.93249,8e-05,6.34545]
[1777581470553,33.81,76485.81,0.0,-0.93249,8e-05,6.34545]
[1777581470780,33.81,76484.07,0.0,-0.93263,8e-05,6.33508]
[1777581471142,33.81,76484.07,0.0,-0.93263,8e-05,6.33508]
[1777581471537,33.81,76484.07,0.0,-0.93263,8e-05,6.33508]
[1777581473074,33.81,76483.57,0.0,-0.93268,8e-05,6.3318]
[1777581473540,33.81,76483.57,0.0,-0.93268,8e-05,6.3318]
[1777581473618,33.81,76483.57,0.0,-0.93268,8e-05,6.3318]
[1777581473632,33.81,76483.57,0.0,-0.93268,8e-05,6.3318]
[1777581473715,33.81,76483.57,0.0,-0.93268,8e-05,6.33163]
[1777581474749,33.81,76483.57,0.0,-0.93268,8e-05,6.33163]
[1777581475003,33.81,76483.46,0.0,-0.93269,8e-05,6.33082]
[1777581475050,33.81,76483.46,0.0,-0.93269,8e-05,6.33082]
[1777581475228,33.81,76483.46,0.0,-0.93269,8e-05,6.33082]
[1777581475288,33.81,76483.46,0.0,-0.93269,8e-05,6.33082]
[1777581475471,33.81,76483.46,0.0,-0.93269,8e-05,6.33082]
[1777581475710,33.81,76483.39,0.0,-0.9327,8e-05,6.33025]
[1777581476345,33.81,76483.39,0.0,-0.9327,8e-05,6.33025]
[1777581476605,33.81,76483.39,0.0,-0.9327,8e-05,6.33025]
[1777581476657,33.81,76483.39,0.0,-0.9327,8e-05,6.33025]
[1777581476753,33.81,76483.39,0.0,-0.9327,8e-05,6.33025]
[1777581476718,33.81,76482.43,0.0,-0.93278,8e-05,6.32448]
[1777581476807,33.81,76482.43,0.0,-0.93278,8e-05,6.32448]
[1777581477725,33.81,76482.86,0.0,-0.93274,8e-05,6.32684]
[1777581478119,33.81,76482.86,0.0,-0.93274,8e-05,6.32684]
[1777581478369,33.81,76482.86,0.0,-0.93274,8e-05,6.32684]
[1777581478605,33.81,76482.86,0.0,-0.93275,8e-05,6.32669]
[1777581480055,33.81,76483.23,0.0,-0.93272,8e-05,6.3287]
[1777581480189,33.81,76483.23,0.0,-0.93272,8e-05,6.3287]
[1777581480237,33.81,76483.23,0.0,-0.93272,8e-05,6.3287]
[1777581480363,33.81,76483.23,0.0,-0.93272,8e-05,6.3287]
[1777581480403,33.81,76483.23,0.0,-0.93272,8e-05,6.3287]
[1777581480581,33.81,76483.23,0.0,-0.93272,8e-05,6.3287]
[1777581480629,33.81,76483.23,0.0,-0.93272,8e-05,6.3287]
[1777581480746,33.81,76485.88,0.0,-0.93251,8e-05,6.34405]
[1777581481073,33.81,76485.88,0.0,-0.93251,8e-05,6.34405]
[1777581481544,33.81,76485.88,0.0,-0.93251,8e-05,6.34405]
[1777581481581,33.81,76485.88,0.0,-0.93251,8e-05,6.34405]
[1777581481753,33.81,76490.3,0.0,-0.93216,8e-05,6.3698]
[1777581481847,33.81,76490.3,0.0,-0.93216,8e-05,6.3698]
[1777581481988,33.81,76490.3,0.0,-0.93216,8e-05,6.3698]
[1777581482761,33.81,76490.17,0.0,-0.93217,8e-05,6.36886]
[1777581484891,33.81,76491.13,0.0,-0.9321,8e-05,6.37406]
[1777581484943,33.81,76491.13,0.0,-0.9321,8e-05,6.37406]
[1777581485065,33.81,76491.13,0.0,-0.9321,8e-05,6.37406]
[1777581485204,33.81,76491.13,0.0,-0.9321,8e-05,6.37406]
[1777581485291,33.81,76491.13,0.0,-0.9321,8e-05,6.37406]
[1777581485357,33.81,76491.13,0.0,-0.9321,8e-05,6.37406]
[1777581485371,33.81,76491.13,0.0,-0.9321,8e-05,6.37406]
[1777581485413,33.81,76491.13,0.0,-0.9321,8e-05,6.37406]
[1777581485706,33.81,76491.13,0.0,-0.9321,8e-05,6.37406]
[1777581485718,33.81,76491.13,0.0,-0.9321,8e-05,6.37406]
[1777581485782,33.81,76491.01,0.0,-0.93212,8e-05,6.37315]
[1777581485824,33.81,76491.01,0.0,-0.93212,8e-05,6.37315]
[1777581485937,33.81,76491.01,0.0,-0.93212,8e-05,6.37315]
[1777581486394,33.81,76491.01,0.0,-0.93212,8e-05,6.37315]
[1777581486463,33.81,76491.01,0.0,-0.93212,8e-05,6.37315]
[1777581486788,33.81,76491.82,0.0,-0.93205,8e-05,6.37768]
[1777581486954,33.81,76491.82,0.0,-0.93205,8e-05,6.37768]
[1777581487050,33.81,76491.82,0.0,-0.93205,8e-05,6.37768]
[1777581487429,33.81,76491.82,0.0,-0.93205,8e-05,6.37768]
[1777581487474,33.81,76491.82,0.0,-0.93205,8e-05,6.37768]
[1777581487547,33.81,76491.82,0.0,-0.93205,8e-05,6.37768]
[1777581487597,33.81,76491.82,0.0,-0.93205,8e-05,6.37768]
[1777581487659,33.81,76491.82,0.0,-0.93205,8e-05,6.37768]
[1777581487746,33.81,76491.82,0.0,-0.93206,8e-05,6.37746]
[1777581487839,33.81,76491.82,0.0,-0.93206,8e-05,6.37746]
[1777581487890,33.81,76491.82,0.0,-0.93206,8e-05,6.37746]
[1777581493838,33.8,76493.51,0.0,-0.93194,8e-05,6.38594]
[1777581500904,33.8,76493.86,0.0,-0.93194,8e-05,6.3862]
[1777581505939,33.8,76493.13,0.0,-0.93201,8e-05,6.38091]
[1777581510458,33.79,76493.43,0.0,-0.93199,8e-05,6.3821]
[1777581510511,33.79,76493.43,0.0,-0.93199,8e-05,6.3821]
[1777581510521,33.79,76493.43,0.0,-0.93199,8e-05,6.3821]
[1777581510573,33.79,76493.43,0.0,-0.93199,8e-05,6.3821]
[1777581512001,33.79,76493.55,0.0,-0.93199,8e-05,6.38243]
[1777581512025,33.79,76493.55,0.0,-0.93199,8e-05,6.38243]
[1777581512049,33.79,76493.55,0.0,-0.93199,8e-05,6.38243]
[1777581512360,33.79,76493.55,0.0,-0.93199,8e-05,6.38243]
[1777581512487,33.79,76493.55,0.0,-0.93199,8e-05,6.38243]
[1777581512531,33.79,76493.55,0.0,-0.93199,8e-05,6.38243]
[1777581512568,33.79,76494.72,0.0,-0.93195,8e-05,6.38422]
[1777581514232,33.79,76496.08,0.0,-0.93184,8e-05,6.39203]
[1777581514373,33.79,76496.08,0.0,-0.93184,8e-05,6.39203]
[1777581514409,33.79,76496.08,0.0,-0.93184,8e-05,6.39203]
[1777581514593,33.79,76496.08,0.0,-0.93184,8e-05,6.39203]
[1777581514646,33.79,76496.08,0.0,-0.93184,8e-05,6.39203]
[1777581520041,33.79,76494.95,0.0,-0.93195,8e-05,6.38399]
[1777581525116,33.79,76494.89,0.0,-0.93197,8e-05,6.38281]
[1777581525342,33.79,76494.89,0.0,-0.93197,8e-05,6.38281]
[1777581525393,33.79,76494.89,0.0,-0.93197,8e-05,6.38281]
[1777581531118,33.78,76494.12,0.0,-0.93205,8e-05,6.37684]
[1777581533511,33.78,76494.17,0.0,-0.93205,8e-05,6.37693]
[1777581536373,33.78,76494.16,0.0,-0.93205,8e-05,6.37645]
[1777581536479,33.78,76494.16,0.0,-0.93205,8e-05,6.37645]
[1777581536616,33.78,76494.16,0.0,-0.93205,8e-05,6.37645]
[1777581536630,33.78,76494.16,0.0,-0.93205,8e-05,6.37645]
[1777581536705,33.78,76494.16,0.0,-0.93206,8e-05,6.37602]
[1777581542195,33.78,76494.27,0.0,-0.93207,8e-05,6.37538]
[1777581546887,33.78,76494.23,0.0,-0.93208,8e-05,6.37427]
[1777581547071,33.78,76494.23,0.0,-0.93208,8e-05,6.37427]
[1777581547124,33.78,76494.23,0.0,-0.93208,8e-05,6.37427]
[1777581552266,33.77,76494.16,0.0,-0.93211,8e-05,6.37253]
[1777581557301,33.77,76494.5,0.0,-0.9321,8e-05,6.37341]
[1777581562595,33.77,76494.42,0.0,-0.93211,8e-05,6.37226]
[1777581562621,33.77,76494.42,0.0,-0.93211,8e-05,6.37226]
[1777581562673,33.77,76494.42,0.0,-0.93211,8e-05,6.37226]
[1777581562696,33.77,76494.42,0.0,-0.93212,8e-05,6.37181]
[1777581568244,33.77,76494.31,0.0,-0.93214,8e-05,6.37004]
[1777581573813,33.76,76494.27,0.0,-0.93221,8e-05,6.36379]
[1777581573816,33.76,76494.27,0.0,-0.93221,8e-05,6.36357]
[1777581573894,33.76,76494.27,0.0,-0.93221,8e-05,6.36357]
[1777581573989,33.76,76494.27,0.0,-0.93221,8e-05,6.36357]
[1777581574421,33.76,76494.26,0.0,-0.93221,8e-05,6.36329]
[1777581577473,33.76,76493.76,0.0,-0.93226,8e-05,6.35993]
[1777581577536,33.76,76493.76,0.0,-0.93226,8e-05,6.35993]
[1777581577635,33.76,76493.73,0.0,-0.93227,8e-05,6.35954]
[1777581578956,33.76,76494.03,0.0,-0.93224,8e-05,6.36109]
[1777581578992,33.76,76494.03,0.0,-0.93224,8e-05,6.36109]
[1777581579457,33.76,76493.81,0.0,-0.93226,8e-05,6.35958]
[1777581583485,33.76,76496.71,0.0,-0.93204,8e-05,6.37575]
[1777581589527,33.75,76496.51,0.0,-0.93208,8e-05,6.37316]
[1777581590111,33.75,76496.51,0.0,-0.93208,8e-05,6.37316]
[1777581590163,33.75,76496.51,0.0,-0.93208,8e-05,6.37316]
[1777581590213,33.75,76496.51,0.0,-0.93208,8e-05,6.37316]
[1777581590265,33.75,76496.51,0.0,-0.93208,8e-05,6.37316]
[1777581590475,33.75,76496.51,0.0,-0.93208,8e-05,6.37316]
[1777581590671,33.75,76496.51,0.0,-0.93208,8e-05,6.37316]
[1777581590685,33.75,76496.51,0.0,-0.93208,8e-05,6.37316]
[1777581590773,33.75,76497.24,0.0,-0.93203,8e-05,6.37722]
[1777581593895,33.75,76496.99,0.0,-0.93205,8e-05,6.37527]
[1777581594229,33.75,76496.14,0.0,-0.93212,8e-05,6.37004]
[1777581594279,33.75,76496.14,0.0,-0.93212,8e-05,6.37004]
[1777581594348,33.75,76496.14,0.0,-0.93212,8e-05,6.37004]
[1777581594396,33.75,76496.14,0.0,-0.93212,8e-05,6.37004]
[1777581594564,33.75,76495.42,0.0,-0.93218,8e-05,6.36559]
[1777581599599,33.75,76495.33,0.0,-0.93221,8e-05,6.36401]
[1777581601459,33.75,76494.79,0.0,-0.93225,8e-05,6.36063]
[1777581601637,33.75,76494.79,0.0,-0.93225,8e-05,6.36063]
[1777581601685,33.75,76494.79,0.0,-0.93225,8e-05,6.36063]
[1777581601735,33.75,76494.95,0.0,-0.93224,8e-05,6.36136]
[1777581603141,33.75,76494.91,0.0,-0.93225,8e-05,6.36092]
[1777581603580,33.75,76494.91,0.0,-0.93225,8e-05,6.36092]
[1777581603626,33.75,76494.91,0.0,-0.93225,8e-05,6.36092]
[1777581603677,33.75,76494.91,0.0,-0.93225,8e-05,6.36092]
[1777581603721,33.75,76494.91,0.0,-0.93225,8e-05,6.36092]
[1777581603801,33.75,76494.88,0.0,-0.93225,8e-05,6.36054]
[1777581609669,33.74,76492.76,0.0,-0.93244,8e-05,6.34687]
[1777581612365,33.74,76492.76,0.0,-0.93244,8e-05,6.34687]
[1777581612593,33.74,76492.76,0.0,-0.93244,8e-05,6.34687]
[1777581612642,33.74,76492.76,0.0,-0.93244,8e-05,6.34687]
[1777581612690,33.74,76494.94,0.0,-0.93227,8e-05,6.35912]
[1777581620746,33.74,76495.37,0.0,-0.93226,8e-05,6.36003]
[1777581625781,33.74,76495.38,0.0,-0.93227,8e-05,6.35907]
[1777581627381,33.74,76495.35,0.0,-0.93228,8e-05,6.35869]
[1777581627945,33.74,76495.35,0.0,-0.93228,8e-05,6.35869]
[1777581628028,33.74,76495.35,0.0,-0.93228,8e-05,6.35849]
[1777581628040,33.74,76495.35,0.0,-0.93228,8e-05,6.35849]
[1777581628803,33.74,76495.49,0.0,-0.93227,8e-05,6.35911]
[1777581633838,33.73,76492.99,0.0,-0.93253,8e-05,6.33861]
[1777581635162,33.73,76492.08,0.0,-0.93261,8e-05,6.33309]
[1777581635877,33.73,76492.08,0.0,-0.93261,8e-05,6.33309]
[1777581635906,33.73,76492.08,0.0,-0.93261,8e-05,6.33309]
[1777581635949,33.73,76492.08,0.0,-0.93261,8e-05,6.33309]
[1777581635852,33.73,76479.96,0.0,-0.93357,8e-05,6.26207]
[1777581636381,33.73,76479.96,0.0,-0.93357,8e-05,6.26207]
[1777581636410,33.73,76479.96,0.0,-0.93357,8e-05,6.26207]
[1777581636859,33.73,76480.82,0.0,-0.9335,8e-05,6.26692]
[1777581637413,33.73,76480.82,0.0,-0.9335,8e-05,6.26692]
[1777581637747,33.73,76480.82,0.0,-0.9335,8e-05,6.26692]
[1777581637815,33.73,76480.82,0.0,-0.9335,8e-05,6.26692]
[1777581637822,33.73,76480.82,0.0,-0.9335,8e-05,6.26692]
[1777581637866,33.73,76482.79,0.0,-0.93335,8e-05,6.27836]
[1777581639705,33.73,76482.53,0.0,-0.93337,8e-05,6.27679]
[1777581639879,33.73,76482.53,0.0,-0.93337,8e-05,6.27679]
[1777581639932,33.73,76482.53,0.0,-0.93337,8e-05,6.27679]
[1777581639926,33.73,76481.69,0.0,-0.93344,8e-05,6.27181]
[1777581644237,33.73,76483.62,0.0,-0.93329,8e-05,6.28289]
[1777581644282,33.73,76483.62,0.0,-0.93329,8e-05,6.28289]
[1777581644292,33.73,76483.62,0.0,-0.93329,8e-05,6.28289]
[1777581644335,33.73,76483.62,0.0,-0.93329,8e-05,6.28289]
[1777581644466,33.73,76483.62,0.0,-0.93329,8e-05,6.28289]
[1777581644519,33.73,76483.62,0.0,-0.93329,8e-05,6.28289]
[1777581644915,33.73,76483.63,0.0,-0.93329,8e-05,6.2828]
[1777581645725,33.73,76483.63,0.0,-0.93329,8e-05,6.2828]
[1777581645854,33.73,76483.63,0.0,-0.93329,8e-05,6.2828]
[1777581645904,33.73,76483.63,0.0,-0.93329,8e-05,6.2828]
[1777581645922,33.73,76484.41,0.0,-0.93323,8e-05,6.28729]
[1777581646555,33.73,76484.41,0.0,-0.93323,8e-05,6.28729]
[1777581646886,33.73,76484.41,0.0,-0.93323,8e-05,6.28729]
[1777581646917,33.73,76484.41,0.0,-0.93323,8e-05,6.28729]
[1777581646929,33.73,76485.12,0.0,-0.93317,8e-05,6.29136]
[1777581647133,33.73,76485.12,0.0,-0.93317,8e-05,6.29136]
[1777581647197,33.73,76485.12,0.0,-0.93317,8e-05,6.29136]
[1777581647613,33.73,76485.12,0.0,-0.93317,8e-05,6.29136]
[1777581647832,33.73,76485.12,0.0,-0.93317,8e-05,6.29136]
[1777581647879,33.73,76485.12,0.0,-0.93317,8e-05,6.29136]
[1777581647959,33.73,76485.12,0.0,-0.93317,8e-05,6.29136]
[1777581647990,33.73,76483.21,0.0,-0.93332,8e-05,6.28014]
[1777581649583,33.73,76481.8,0.0,-0.93344,8e-05,6.27183]
[1777581649715,33.73,76481.8,0.0,-0.93344,8e-05,6.27183]
[1777581649769,33.73,76481.8,0.0,-0.93344,8e-05,6.27183]
[1777581649831,33.73,76481.8,0.0,-0.93344,8e-05,6.27183]
[1777581649876,33.73,76481.8,0.0,-0.93344,8e-05,6.27183]
[1777581649949,33.73,76481.54,0.0,-0.93346,8e-05,6.27026]
[1777581650591,33.73,76481.54,0.0,-0.93346,8e-05,6.27026]
[1777581650652,33.73,76481.54,0.0,-0.93346,8e-05,6.27026]
[1777581650699,33.73,76481.54,0.0,-0.93346,8e-05,6.27026]
[1777581650777,33.73,76481.54,0.0,-0.93346,8e-05,6.27026]
[1777581650892,33.73,76481.54,0.0,-0.93346,8e-05,6.27026]
[1777581650906,33.73,76481.54,0.0,-0.93346,8e-05,6.27026]
[1777581650937,33.73,76481.54,0.0,-0.93346,8e-05,6.27026]
[1777581650957,33.73,76480.96,0.0,-0.9335,8e-05,6.26683]
[1777581651964,33.73,76477.3,0.0,-0.93379,8e-05,6.24547]
[1777581653110,33.73,76477.3,0.0,-0.93379,8e-05,6.24547]
[1777581653244,33.73,76477.3,0.0,-0.93379,8e-05,6.24547]
[1777581653432,33.73,76477.3,0.0,-0.93379,8e-05,6.24547]
[1777581653483,33.73,76477.3,0.0,-0.93379,8e-05,6.24547]
[1777581653978,33.73,76477.41,0.0,-0.93378,8e-05,6.24608]
[1777581659574,33.73,76477.47,0.0,-0.93378,8e-05,6.24642]
[1777581659657,33.73,76477.47,0.0,-0.93378,8e-05,6.24642]
[1777581659710,33.73,76477.47,0.0,-0.93378,8e-05,6.24642]
[1777581659780,33.73,76477.47,0.0,-0.93378,8e-05,6.24642]
[1777581665361,33.73,76477.5,0.0,-0.93378,8e-05,6.24659]
[1777581665506,33.73,76477.5,0.0,-0.93378,8e-05,6.24659]
[1777581665558,33.73,76477.5,0.0,-0.93378,8e-05,6.24659]
[1777581665659,33.73,76477.5,0.0,-0.93378,8e-05,6.24659]
[1777581665704,33.73,76477.5,0.0,-0.93378,8e-05,6.24659]
[1777581665707,33.73,76477.5,0.0,-0.93378,8e-05,6.24659]
[1777581666039,33.73,76477.5,0.0,-0.93378,8e-05,6.24659]
[1777581666232,33.73,76477.5,0.0,-0.93378,8e-05,6.24659]
[1777581666349,33.73,76477.5,0.0,-0.93378,8e-05,6.24659]
[1777581666356,33.73,76477.5,0.0,-0.93378,8e-05,6.24659]
[1777581666472,33.73,76477.5,0.0,-0.93378,8e-05,6.24659]
[1777581666617,33.73,76477.5,0.0,-0.93378,8e-05,6.24659]
[1777581666714,33.73,76477.5,0.0,-0.93378,8e-05,6.24659]
[1777581666733,33.73,76477.5,0.0,-0.93378,8e-05,6.24659]
[1777581666768,33.73,76477.5,0.0,-0.93378,8e-05,6.24659]
[1777581666841,33.73,76477.5,0.0,-0.93378,8e-05,6.24659]
[1777581666916,33.73,76477.5,0.0,-0.93378,8e-05,6.24659]
[1777581666923,33.73,76475.23,0.0,-0.93396,8e-05,6.23339]
[1777581667230,33.73,76475.23,0.0,-0.93396,8e-05,6.23339]
[1777581667324,33.73,76475.23,0.0,-0.93396,8e-05,6.23339]
[1777581667354,33.73,76475.23,0.0,-0.93396,8e-05,6.23339]
[1777581667446,33.73,76475.23,0.0,-0.93396,8e-05,6.23339]
[1777581667651,33.73,76475.23,0.0,-0.93396,8e-05,6.23339]
[1777581667778,33.73,76475.23,0.0,-0.93396,8e-05,6.23339]
[1777581667934,33.73,76475.23,0.0,-0.93396,8e-05,6.23339]
[1777581667981,33.73,76475.17,0.0,-0.93396,8e-05,6.23306]
[1777581668013,33.73,76475.17,0.0,-0.93396,8e-05,6.23306]
[1777581668209,33.73,76475.17,0.0,-0.93396,8e-05,6.23306]
[1777581668311,33.73,76475.17,0.0,-0.93396,8e-05,6.23306]
[1777581668366,33.73,76475.17,0.0,-0.93396,8e-05,6.23306]
[1777581668481,33.73,76475.17,0.0,-0.93396,8e-05,6.23306]
[1777581668586,33.73,76475.17,0.0,-0.93396,8e-05,6.23306]
[1777581668725,33.73,76475.17,0.0,-0.93396,8e-05,6.23306]
[1777581668738,33.73,76475.17,0.0,-0.93396,8e-05,6.23306]
[1777581668844,33.73,76475.17,0.0,-0.93396,8e-05,6.23306]
[1777581668943,33.73,76478.48,0.0,-0.9337,8e-05,6.25234]
[1777581669065,33.73,76478.48,0.0,-0.9337,8e-05,6.25234]
[1777581669085,33.73,76478.48,0.0,-0.9337,8e-05,6.25234]
[1777581669087,33.73,76484.15,0.0,-0.93325,8e-05,6.28539]
[1777581671101,33.73,76486.98,0.0,-0.93303,8e-05,6.3018]
[1777581672695,33.73,76486.98,0.0,-0.93303,8e-05,6.3018]
[1777581672891,33.73,76486.98,0.0,-0.93303,8e-05,6.3018]
[1777581672992,33.73,76486.95,0.0,-0.93303,8e-05,6.30154]
[1777581673042,33.73,76486.95,0.0,-0.93303,8e-05,6.30154]
[1777581677050,33.73,76488.25,0.0,-0.93294,8e-05,6.30879]
[1777581677159,33.73,76488.25,0.0,-0.93294,8e-05,6.30879]
[1777581677398,33.73,76488.25,0.0,-0.93294,8e-05,6.30879]
[1777581677494,33.73,76490.55,0.0,-0.93276,8e-05,6.32216]
[1777581680114,33.73,76490.82,0.0,-0.93274,8e-05,6.32351]
[1777581680193,33.73,76490.82,0.0,-0.93274,8e-05,6.32351]
[1777581680417,33.73,76490.82,0.0,-0.93274,8e-05,6.32351]
[1777581680519,33.73,76491.05,0.0,-0.93272,8e-05,6.32474]
[1777581681713,33.73,76491.05,0.0,-0.93272,8e-05,6.32474]
[1777581681753,33.73,76491.05,0.0,-0.93272,8e-05,6.32474]
[1777581681764,33.73,76491.05,0.0,-0.93272,8e-05,6.32474]
[1777581681791,33.73,76491.05,0.0,-0.93272,8e-05,6.32474]
[1777581681986,33.73,76491.05,0.0,-0.93272,8e-05,6.32474]
[1777581681798,33.73,76491.44,0.0,-0.93269,8e-05,6.32691]
[1777581682283,33.73,76491.44,0.0,-0.93269,8e-05,6.32691]
[1777581682504,33.73,76491.44,0.0,-0.93269,8e-05,6.32691]
[1777581682612,33.73,76491.44,0.0,-0.93269,8e-05,6.32691]
[1777581682817,33.73,76491.44,0.0,-0.93269,8e-05,6.32691]
[1777581682919,33.73,76492.16,0.0,-0.93264,8e-05,6.33101]
[1777581683422,33.73,76492.16,0.0,-0.93264,8e-05,6.33101]
[1777581683509,33.73,76492.16,0.0,-0.93264,8e-05,6.33101]
[1777581683767,33.73,76492.16,0.0,-0.93264,8e-05,6.33101]
[1777581689229,33.72,76495.37,0.0,-0.93239,8e-05,6.34891]
[1777581694550,33.72,76495.02,0.0,-0.93248,8e-05,6.34141]
[1777581694735,33.72,76495.02,0.0,-0.93248,8e-05,6.34141]
[1777581694896,33.72,76495.02,0.0,-0.93248,8e-05,6.34141]
[1777581694997,33.72,76494.62,0.0,-0.93251,8e-05,6.33893]
[1777581700013,33.72,76494.52,0.0,-0.93252,8e-05,6.33797]
[1777581700183,33.72,76494.72,0.0,-0.93251,8e-05,6.33891]
[1777581700361,33.72,76494.72,0.0,-0.93251,8e-05,6.33891]
[1777581700462,33.72,76494.74,0.0,-0.93251,8e-05,6.33891]
[1777581707354,33.72,76494.98,0.0,-0.9325,8e-05,6.33953]
[1777581710552,33.72,76495.02,0.0,-0.9325,8e-05,6.33954]
[1777581710585,33.72,76495.02,0.0,-0.9325,8e-05,6.33954]
[1777581713174,33.72,76495.54,0.0,-0.93246,8e-05,6.34226]
[1777581713357,33.72,76495.54,0.0,-0.93246,8e-05,6.34226]
[1777581713470,33.72,76495.54,0.0,-0.93246,8e-05,6.34226]
[1777581713489,33.72,76495.83,0.0,-0.93244,8e-05,6.34385]
[1777581716417,33.72,76492.19,0.0,-0.93274,8e-05,6.32218]
[1777581718925,33.72,76493.45,0.0,-0.93264,8e-05,6.32949]
[1777581718969,33.72,76493.45,0.0,-0.93264,8e-05,6.32949]
[1777581719198,33.72,76492.53,0.0,-0.93271,8e-05,6.32402]
[1777581719222,33.72,76492.53,0.0,-0.93271,8e-05,6.32402]
[1777581719404,33.72,76492.53,0.0,-0.93271,8e-05,6.32402]
[1777581719491,33.72,76492.53,0.0,-0.93271,8e-05,6.32402]
[1777581719549,33.72,76492.87,0.0,-0.93269,8e-05,6.32593]
[1777581721572,33.72,76492.79,0.0,-0.93269,8e-05,6.32539]
[1777581721854,33.72,76492.79,0.0,-0.93269,8e-05,6.32539]
[1777581721902,33.72,76492.79,0.0,-0.93269,8e-05,6.32539]
[1777581721993,33.72,76492.79,0.0,-0.93269,8e-05,6.32539]
[1777581722037,33.72,76492.79,0.0,-0.93269,8e-05,6.32539]
[1777581722057,33.72,76492.8,0.0,-0.93269,8e-05,6.32537]
[1777581727238,33.72,76491.89,0.0,-0.93277,8e-05,6.31968]
[1777581727421,33.72,76491.89,0.0,-0.93277,8e-05,6.31968]
[1777581727468,33.72,76491.89,0.0,-0.93277,8e-05,6.31968]
[1777581727496,33.72,76491.8,0.0,-0.93278,8e-05,6.31909]
[1777581732678,33.71,76492.06,0.0,-0.93276,8e-05,6.32037]
[1777581732859,33.71,76492.06,0.0,-0.93276,8e-05,6.32037]
[1777581732912,33.71,76492.06,0.0,-0.93276,8e-05,6.32037]
[1777581738160,33.71,76492.14,0.0,-0.93276,8e-05,6.32048]
[1777581738396,33.71,76492.14,0.0,-0.93276,8e-05,6.32048]
[1777581738447,33.71,76492.14,0.0,-0.93276,8e-05,6.32048]
[1777581738573,33.71,76492.1,0.0,-0.93276,8e-05,6.32018]
[1777581743131,33.71,76492.26,0.0,-0.93275,8e-05,6.32089]
[1777581743339,33.71,76492.26,0.0,-0.93275,8e-05,6.32089]
[1777581743385,33.71,76492.26,0.0,-0.93275,8e-05,6.32089]
[1777581743436,33.71,76492.26,0.0,-0.93276,8e-05,6.32083]
[1777581748861,33.71,76492.12,0.0,-0.93277,8e-05,6.31978]
[1777581748905,33.71,76492.12,0.0,-0.93277,8e-05,6.31978]
[1777581748916,33.71,76492.12,0.0,-0.93277,8e-05,6.31978]
[1777581748968,33.71,76492.12,0.0,-0.93277,8e-05,6.31978]
[1777581754688,33.71,76491.96,0.0,-0.93283,8e-05,6.31359]
[1777581759878,33.71,76491.71,0.0,-0.93286,8e-05,6.31195]
[1777581760041,33.71,76491.71,0.0,-0.93286,8e-05,6.31195]
[1777581760094,33.71,76491.71,0.0,-0.93286,8e-05,6.31195]
[1777581760056,33.71,76492.05,0.0,-0.93283,8e-05,6.3139]
[1777581765765,33.71,76492.55,0.0,-0.93279,8e-05,6.31656]
[1777581766112,33.71,76492.55,0.0,-0.93279,8e-05,6.31656]
[1777581766249,33.71,76492.55,0.0,-0.93279,8e-05,6.31656]
[1777581766299,33.71,76492.55,0.0,-0.93279,8e-05,6.31656]
[1777581766772,33.71,76492.65,0.0,-0.93279,8e-05,6.3171]
[1777581767978,33.71,76492.65,0.0,-0.93279,8e-05,6.3171]
[1777581768028,33.71,76492.65,0.0,-0.93279,8e-05,6.3171]
[1777581768094,33.71,76492.65,0.0,-0.93279,8e-05,6.3171]
[1777581768140,33.71,76492.6,0.0,-0.93279,8e-05,6.31676]
[1777581772881,33.71,76490.16,0.0,-0.93299,8e-05,6.30228]
[1777581772930,33.71,76490.16,0.0,-0.93299,8e-05,6.30228]
[1777581772996,33.71,76490.16,0.0,-0.93299,8e-05,6.30228]
[1777581773098,33.71,76490.16,0.0,-0.93299,8e-05,6.30226]
[1777581773280,33.71,76490.16,0.0,-0.93299,8e-05,6.30226]
[1777581776799,33.71,76489.79,0.0,-0.93302,8e-05,6.30002]
[1777581776823,33.71,76489.79,0.0,-0.93302,8e-05,6.30002]
[1777581776954,33.71,76489.79,0.0,-0.93302,8e-05,6.30002]
[1777581777041,33.71,76490.11,0.0,-0.93299,8e-05,6.30187]
[1777581777157,33.71,76490.11,0.0,-0.93299,8e-05,6.30187]
[1777581777193,33.71,76490.11,0.0,-0.93299,8e-05,6.30187]
[1777581777506,33.71,76490.11,0.0,-0.93299,8e-05,6.30187]
[1777581777852,33.71,76490.43,0.0,-0.93297,8e-05,6.30371]
[1777581782886,33.71,76491.06,0.0,-0.93292,8e-05,6.30724]
[1777581787922,33.71,76491.6,0.0,-0.93288,8e-05,6.31021]
[1777581794658,33.71,76491.6,0.0,-0.93288,8e-05,6.31021]
[1777581794710,33.71,76491.6,0.0,-0.93288,8e-05,6.31021]
[1777581794808,33.71,76491.6,0.0,-0.93288,8e-05,6.31021]
[1777581795061,33.71,76491.6,0.0,-0.93288,8e-05,6.31021]
[1777581794910,33.71,76491.6,0.0,-0.93288,8e-05,6.30993]
[1777581797288,33.71,76491.39,0.0,-0.9329,8e-05,6.30863]
[1777581797359,33.71,76491.39,0.0,-0.9329,8e-05,6.30863]
[1777581797513,33.71,76491.39,0.0,-0.9329,8e-05,6.30863]
[1777581797631,33.71,76491.39,0.0,-0.9329,8e-05,6.30863]
[1777581797995,33.71,76491.98,0.0,-0.93286,8e-05,6.31205]
[1777581799265,33.71,76492.39,0.0,-0.93282,8e-05,6.31441]
[1777581799363,33.71,76492.39,0.0,-0.93282,8e-05,6.31441]
[1777581799462,33.71,76492.39,0.0,-0.93282,8e-05,6.31441]
[1777581799487,33.71,76492.39,0.0,-0.93282,8e-05,6.31441]
[1777581799612,33.71,76492.39,0.0,-0.93282,8e-05,6.31441]
[1777581799614,33.71,76492.39,0.0,-0.93282,8e-05,6.31441]
[1777581799671,33.71,76492.39,0.0,-0.93282,8e-05,6.31441]
[1777581800022,33.71,76496.92,0.0,-0.93246,8e-05,6.34094]
[1777581800304,33.71,76496.92,0.0,-0.93246,8e-05,6.34094]
[1777581800410,33.71,76496.92,0.0,-0.93246,8e-05,6.34094]
[1777581801021,33.71,76512.69,0.0,-0.9312,8e-05,6.43389]
[1777581801713,33.71,76512.69,0.0,-0.9312,8e-05,6.43389]
[1777581801763,33.71,76512.69,0.0,-0.9312,8e-05,6.43389]
[1777581801954,33.71,76512.69,0.0,-0.9312,8e-05,6.43389]
[1777581802084,33.71,76512.69,0.0,-0.9312,8e-05,6.43389]
[1777581802099,33.71,76512.69,0.0,-0.9312,8e-05,6.43389]
[1777581802028,33.71,76512.11,0.0,-0.93124,8e-05,6.43037]
[1777581802228,33.71,76512.11,0.0,-0.93124,8e-05,6.43037]
[1777581802516,33.71,76512.11,0.0,-0.93124,8e-05,6.43037]
[1777581802737,33.71,76512.11,0.0,-0.93124,8e-05,6.43037]
[1777581802865,33.71,76512.11,0.0,-0.93124,8e-05,6.43037]
[1777581803035,33.71,76511.11,0.0,-0.93133,8e-05,6.42422]
[1777581808070,33.7,76512.72,0.0,-0.93121,8e-05,6.43264]
[1777581810772,33.7,76512.85,0.0,-0.93121,8e-05,6.43294]
[1777581810905,33.7,76512.85,0.0,-0.93121,8e-05,6.43294]
[1777581812098,33.7,76508.24,0.0,-0.93164,8e-05,6.4003]
[1777581812673,33.7,76508.24,0.0,-0.93164,8e-05,6.4003]
[1777581812725,33.7,76508.24,0.0,-0.93164,8e-05,6.4003]
[1777581812988,33.7,76508.24,0.0,-0.93164,8e-05,6.4003]
[1777581813049,33.7,76508.24,0.0,-0.93164,8e-05,6.4003]
[1777581813060,33.7,76508.24,0.0,-0.93164,8e-05,6.4003]
[1777581813105,33.7,76508.29,0.0,-0.93163,8e-05,6.40038]
[1777581815119,33.7,76505.23,0.0,-0.93189,8e-05,6.38194]
[1777581816126,33.7,76494.13,0.0,-0.93278,8e-05,6.31649]
[1777581816523,33.7,76494.13,0.0,-0.93278,8e-05,6.31649]
[1777581816542,33.7,76494.13,0.0,-0.93278,8e-05,6.31649]
[1777581817133,33.7,76492.05,0.0,-0.93294,8e-05,6.30413]
[1777581818139,33.7,76490.93,0.0,-0.93303,8e-05,6.29751]
[1777581822457,33.7,76491.96,0.0,-0.93295,8e-05,6.3034]
[1777581822977,33.7,76491.96,0.0,-0.93295,8e-05,6.3034]
[1777581823176,33.7,76493.91,0.0,-0.9328,8e-05,6.31472]
[1777581824205,33.7,76493.91,0.0,-0.9328,8e-05,6.31472]
[1777581824255,33.7,76493.91,0.0,-0.9328,8e-05,6.31472]
[1777581824410,33.7,76493.91,0.0,-0.9328,8e-05,6.31472]
[1777581824969,33.7,76493.91,0.0,-0.9328,8e-05,6.31472]
[1777581825070,33.7,76494.64,0.0,-0.93274,8e-05,6.31886]
[1777581826750,33.7,76494.78,0.0,-0.93273,8e-05,6.31968]
[1777581827622,33.7,76495.18,0.0,-0.9327,8e-05,6.32185]
[1777581827698,33.7,76495.18,0.0,-0.9327,8e-05,6.32185]
[1777581827785,33.7,76495.18,0.0,-0.9327,8e-05,6.32185]
[1777581828046,33.7,76495.18,0.0,-0.9327,8e-05,6.32185]
[1777581828148,33.7,76497.5,0.0,-0.93252,8e-05,6.33537]
[1777581828211,33.7,76499.51,0.0,-0.93236,8e-05,6.34707]
[1777581829855,33.7,76499.51,0.0,-0.93236,8e-05,6.34707]
[1777581829941,33.7,76499.51,0.0,-0.93236,8e-05,6.34707]
[1777581830202,33.7,76499.51,0.0,-0.93236,8e-05,6.34694]
[1777581831285,33.7,76499.57,0.0,-0.93236,8e-05,6.34716]
[1777581831528,33.7,76499.57,0.0,-0.93236,8e-05,6.34716]
[1777581831619,33.7,76499.57,0.0,-0.93236,8e-05,6.34716]
[1777581837274,33.69,76499.51,0.0,-0.93238,8e-05,6.3459]
[1777581842309,33.69,76497.03,0.0,-0.93258,8e-05,6.33068]
[1777581847344,33.69,76496.01,0.0,-0.93267,8e-05,6.32419]
[1777581848350,33.69,76494.45,0.0,-0.9328,8e-05,6.31494]
[1777581853386,33.69,76496.07,0.0,-0.93267,8e-05,6.32402]
[1777581854393,33.69,76498.67,0.0,-0.93247,8e-05,6.33918]
[1777581859428,33.69,76499.6,0.0,-0.9324,8e-05,6.34396]
[1777581862371,33.69,76499.73,0.0,-0.9324,8e-05,6.34458]
[1777581862946,33.69,76499.73,0.0,-0.9324,8e-05,6.34458]
[1777581863022,33.69,76499.73,0.0,-0.9324,8e-05,6.34428]
[1777581863622,33.69,76499.73,0.0,-0.9324,8e-05,6.34428]
[1777581863710,33.69,76499.73,0.0,-0.9324,8e-05,6.34428]
[1777581863762,33.69,76499.73,0.0,-0.9324,8e-05,6.34428]
[1777581863961,33.69,76499.73,0.0,-0.9324,8e-05,6.34428]
[1777581863963,33.69,76500.6,0.0,-0.93233,8e-05,6.34924]
[1777581866194,33.69,76501.2,0.0,-0.93229,8e-05,6.35262]
[1777581866255,33.69,76501.47,0.0,-0.93227,8e-05,6.35404]
[1777581866276,33.69,76501.47,0.0,-0.93227,8e-05,6.35404]
[1777581866318,33.69,76501.47,0.0,-0.93227,8e-05,6.35404]
[1777581866431,33.69,76501.47,0.0,-0.93227,8e-05,6.35404]
[1777581866474,33.69,76501.47,0.0,-0.93227,8e-05,6.35404]
[1777581866622,33.69,76501.47,0.0,-0.93227,8e-05,6.35404]
[1777581866745,33.69,76501.47,0.0,-0.93227,8e-05,6.35404]
[1777581866799,33.69,76501.47,0.0,-0.93227,8e-05,6.35404]
[1777581867200,33.69,76501.47,0.0,-0.93227,8e-05,6.35404]
[1777581866846,33.69,76500.79,0.0,-0.93232,8e-05,6.34987]
[1777581867295,33.69,76500.79,0.0,-0.93232,8e-05,6.34987]
[1777581867337,33.69,76500.79,0.0,-0.93232,8e-05,6.34987]
[1777581867585,33.69,76500.79,0.0,-0.93232,8e-05,6.34987]
[1777581867697,33.69,76500.79,0.0,-0.93232,8e-05,6.34987]
[1777581867798,33.69,76499.94,0.0,-0.93239,8e-05,6.3447]
[1777581869195,33.69,76499.94,0.0,-0.93239,8e-05,6.3447]
[1777581869218,33.69,76498.62,0.0,-0.9325,8e-05,6.33679]
[1777581869304,33.69,76498.62,0.0,-0.9325,8e-05,6.33679]
[1777581869345,33.69,76498.62,0.0,-0.9325,8e-05,6.33679]
[1777581869477,33.69,76498.62,0.0,-0.9325,8e-05,6.33679]
[1777581869525,33.69,76498.62,0.0,-0.9325,8e-05,6.33679]
[1777581869708,33.69,76498.62,0.0,-0.9325,8e-05,6.33679]
[1777581869759,33.69,76498.62,0.0,-0.9325,8e-05,6.33679]
[1777581869860,33.69,76498.32,0.0,-0.93253,8e-05,6.33487]
[1777581875549,33.68,76498.48,0.0,-0.93257,8e-05,6.33003]
[1777581876578,33.68,76498.48,0.0,-0.93257,8e-05,6.33003]
[1777581876758,33.68,76498.48,0.0,-0.93257,8e-05,6.33003]
[1777581876809,33.68,76498.48,0.0,-0.93257,8e-05,6.33003]
[1777581876910,33.68,76498.72,0.0,-0.93256,8e-05,6.33128]
[1777581878870,33.68,76498.28,0.0,-0.93259,8e-05,6.32854]
[1777581878922,33.68,76498.28,0.0,-0.93259,8e-05,6.32854]
[1777581878962,33.68,76498.28,0.0,-0.93259,8e-05,6.32854]
[1777581879186,33.68,76498.58,0.0,-0.93257,8e-05,6.33015]
[1777581884358,33.68,76498.92,0.0,-0.93255,8e-05,6.33166]
[1777581884516,33.68,76498.92,0.0,-0.93255,8e-05,6.33166]
[1777581884568,33.68,76498.92,0.0,-0.93255,8e-05,6.33166]
[1777581884669,33.68,76498.92,0.0,-0.93256,8e-05,6.33115]
[1777581886538,33.68,76499.17,0.0,-0.93254,8e-05,6.33246]
[1777581886697,33.68,76499.17,0.0,-0.93254,8e-05,6.33246]
[1777581886738,33.68,76499.17,0.0,-0.93254,8e-05,6.33246]
[1777581886869,33.68,76499.17,0.0,-0.93254,8e-05,6.33246]
[1777581886874,33.68,76499.17,0.0,-0.93254,8e-05,6.33246]
[1777581886974,33.68,76499.17,0.0,-0.93254,8e-05,6.33246]
[1777581887042,33.68,76499.17,0.0,-0.93254,8e-05,6.33246]
[1777581887174,33.68,76499.17,0.0,-0.93254,8e-05,6.33246]
[1777581887102,33.68,76498.89,0.0,-0.93257,8e-05,6.33064]
[1777581887314,33.68,76498.89,0.0,-0.93257,8e-05,6.33064]
[1777581887359,33.68,76498.89,0.0,-0.93257,8e-05,6.33064]
[1777581888024,33.68,76496.76,0.0,-0.93274,8e-05,6.31796]
[1777581889488,33.68,76496.37,0.0,-0.93277,8e-05,6.31552]
[1777581889540,33.68,76496.37,0.0,-0.93277,8e-05,6.31552]
[1777581889587,33.68,76496.37,0.0,-0.93277,8e-05,6.31552]
[1777581889639,33.68,76496.37,0.0,-0.93277,8e-05,6.31552]
[1777581889852,33.68,76496.37,0.0,-0.93277,8e-05,6.31552]
[1777581889886,33.68,76496.37,0.0,-0.93277,8e-05,6.31552]
[1777581889947,33.68,76496.68,0.0,-0.93275,8e-05,6.31719]
[1777581895129,33.68,76495.97,0.0,-0.93281,8e-05,6.31244]
[1777581899717,33.67,76491.63,0.0,-0.93317,8e-05,6.28622]
[1777581900596,33.67,76491.63,0.0,-0.93317,8e-05,6.28622]
[1777581900722,33.67,76491.63,0.0,-0.93317,8e-05,6.28622]
[1777581905570,33.67,76491.37,0.0,-0.9332,8e-05,6.28418]
[1777581905629,33.67,76491.37,0.0,-0.9332,8e-05,6.28418]
[1777581905758,33.67,76490.94,0.0,-0.93323,8e-05,6.28156]
[1777581907456,33.67,76491.14,0.0,-0.93322,8e-05,6.28264]
[1777581907775,33.67,76492.79,0.0,-0.93309,8e-05,6.2922]
[1777581908898,33.67,76492.79,0.0,-0.93309,8e-05,6.2922]
[1777581908966,33.67,76494.37,0.0,-0.93296,8e-05,6.30134]
[1777581910796,33.67,76490.92,0.0,-0.93324,8e-05,6.2809]
[1777581915831,33.67,76490.61,0.0,-0.93327,8e-05,6.27864]
[1777581920866,33.67,76491.09,0.0,-0.93324,8e-05,6.28098]
[1777581923128,33.67,76491.14,0.0,-0.93324,8e-05,6.28118]
[1777581923229,33.67,76491.06,0.0,-0.93325,8e-05,6.28061]
[1777581928970,33.67,76491.15,0.0,-0.93324,8e-05,6.28068]
[1777581929064,33.67,76491.53,0.0,-0.93322,8e-05,6.28281]
[1777581931943,33.67,76493.67,0.0,-0.9331,8e-05,6.29015]
[1777581936978,33.67,76496.2,0.0,-0.9329,8e-05,6.30438]
[1777581943021,33.66,76496.76,0.0,-0.93287,8e-05,6.30687]
[1777581948055,33.66,76496.85,0.0,-0.93287,8e-05,6.30673]
[1777581953091,33.66,76491.28,0.0,-0.93332,8e-05,6.27348]
[1777581953519,33.66,76491.28,0.0,-0.93332,8e-05,6.27348]
[1777581953647,33.66,76491.28,0.0,-0.93332,8e-05,6.27348]
[1777581953804,33.66,76491.28,0.0,-0.93332,8e-05,6.27348]
[1777581955050,33.66,76492.3,0.0,-0.93324,8e-05,6.27937]
[1777581955104,33.66,76492.07,0.0,-0.93326,8e-05,6.27793]
[1777581955377,33.66,76492.07,0.0,-0.93326,8e-05,6.27793]
[1777581956205,33.66,76492.07,0.0,-0.93326,8e-05,6.27793]
[1777581956225,33.66,76492.46,0.0,-0.93323,8e-05,6.28013]
[1777581957357,33.66,76492.45,0.0,-0.93324,8e-05,6.27998]
[1777581957467,33.66,76492.45,0.0,-0.93324,8e-05,6.27998]
[1777581958158,33.66,76492.45,0.0,-0.93324,8e-05,6.27998]
[1777581958259,33.66,76492.59,0.0,-0.93323,8e-05,6.28071]
[1777581959343,33.66,76492.93,0.0,-0.9332,8e-05,6.2826]
[1777581959369,33.66,76492.93,0.0,-0.9332,8e-05,6.2826]
[1777581960140,33.66,76493.09,0.0,-0.93319,8e-05,6.28344]
[1777581965175,33.66,76494.04,0.0,-0.93312,8e-05,6.28848]
[1777581968256,33.66,76493.9,0.0,-0.93313,8e-05,6.28744]
[1777581971246,33.66,76493.47,0.0,-0.93317,8e-05,6.28461]
[1777581971256,33.66,76493.47,0.0,-0.93317,8e-05,6.28461]
[1777581971316,33.66,76493.53,0.0,-0.93317,8e-05,6.28486]
[1777581977260,33.66,76493.67,0.0,-0.93317,8e-05,6.28507]
[1777581980700,33.65,76493.57,0.0,-0.93318,8e-05,6.28418]
[1777581980799,33.65,76493.57,0.0,-0.93318,8e-05,6.28418]
[1777581980841,33.65,76493.57,0.0,-0.93318,8e-05,6.28418]
[1777581981034,33.65,76493.57,0.0,-0.93318,8e-05,6.28418]
[1777581981086,33.65,76493.57,0.0,-0.93318,8e-05,6.28418]
[1777581981288,33.65,76492.05,0.0,-0.9333,8e-05,6.27518]
[1777581985713,33.65,76490.85,0.0,-0.9334,8e-05,6.26781]
[1777581985827,33.65,76490.85,0.0,-0.9334,8e-05,6.26781]
[1777581985867,33.65,76490.85,0.0,-0.9334,8e-05,6.26781]
[1777581985951,33.65,76490.85,0.0,-0.9334,8e-05,6.26773]
[1777581988145,33.65,76489.76,0.0,-0.93349,8e-05,6.26136]
[1777581988241,33.65,76489.68,0.0,-0.9335,8e-05,6.26075]
[1777581993372,33.65,76489.93,0.0,-0.93353,8e-05,6.25691]
[1777581995820,33.65,76490.21,0.0,-0.93351,8e-05,6.25848]
[1777581995839,33.65,76490.21,0.0,-0.93351,8e-05,6.25848]
[1777581995991,33.65,76490.21,0.0,-0.93351,8e-05,6.25848]
[1777581996042,33.65,76490.21,0.0,-0.93351,8e-05,6.25848]
[1777581996049,33.65,76490.21,0.0,-0.93351,8e-05,6.25841]
[1777582000783,33.65,76489.91,0.0,-0.93354,8e-05,6.25637]
[1777582000835,33.65,76489.91,0.0,-0.93354,8e-05,6.25637]
[1777582000893,33.65,76489.91,0.0,-0.93354,8e-05,6.25637]
[1777582000929,33.65,76489.91,0.0,-0.93354,8e-05,6.25637]
[1777582006464,33.65,76488.75,0.0,-0.93363,8e-05,6.24914]
[1777582008052,33.65,76488.75,0.0,-0.93363,8e-05,6.24914]
[1777582008065,33.65,76488.75,0.0,-0.93364,8e-05,6.24907]
[1777582008356,33.65,76488.75,0.0,-0.93364,8e-05,6.24907]
[1777582008399,33.65,76488.75,0.0,-0.93364,8e-05,6.24907]
[1777582008411,33.65,76488.75,0.0,-0.93364,8e-05,6.24901]
[1777582012834,33.65,76488.89,0.0,-0.93363,8e-05,6.24969]
[1777582012954,33.65,76488.89,0.0,-0.93363,8e-05,6.24969]
[1777582013004,33.65,76488.89,0.0,-0.93363,8e-05,6.24969]
[1777582013046,33.65,76488.79,0.0,-0.93364,8e-05,6.24896]
[1777582018611,33.65,76489.06,0.0,-0.93362,8e-05,6.25019]
[1777582018745,33.65,76489.06,0.0,-0.93362,8e-05,6.25019]
[1777582018799,33.65,76489.06,0.0,-0.93362,8e-05,6.25019]
[1777582020606,33.65,76489.17,0.0,-0.93361,8e-05,6.25076]
[1777582020861,33.65,76489.17,0.0,-0.93361,8e-05,6.25076]
[1777582021229,33.65,76489.17,0.0,-0.93361,8e-05,6.25076]
[1777582021323,33.65,76486.82,0.0,-0.9338,8e-05,6.23689]
[1777582021595,33.65,76486.82,0.0,-0.9338,8e-05,6.23689]
[1777582021687,33.65,76486.82,0.0,-0.9338,8e-05,6.23689]
[1777582021735,33.65,76486.82,0.0,-0.9338,8e-05,6.23689]
[1777582021838,33.65,76486.82,0.0,-0.9338,8e-05,6.23689]
[1777582021875,33.65,76486.82,0.0,-0.9338,8e-05,6.23689]
[1777582021972,33.65,76483.17,0.0,-0.93409,8e-05,6.21557]
[1777582022621,33.65,76483.17,0.0,-0.93409,8e-05,6.21557]
[1777582022648,33.65,76483.17,0.0,-0.93409,8e-05,6.21557]
[1777582022694,33.65,76483.17,0.0,-0.93409,8e-05,6.21557]
[1777582022769,33.65,76483.17,0.0,-0.93409,8e-05,6.21557]
[1777582022812,33.65,76483.17,0.0,-0.93409,8e-05,6.21557]
[1777582022960,33.65,76483.17,0.0,-0.93409,8e-05,6.21557]
[1777582022996,33.65,76483.17,0.0,-0.93409,8e-05,6.21557]
[1777582023014,33.65,76483.17,0.0,-0.93409,8e-05,6.21557]
[1777582023103,33.65,76483.17,0.0,-0.93409,8e-05,6.21557]
[1777582023191,33.65,76480.51,0.0,-0.9343,8e-05,6.20008]
[1777582023591,33.65,76480.51,0.0,-0.9343,8e-05,6.20008]
[1777582023718,33.65,76480.51,0.0,-0.9343,8e-05,6.20008]
[1777582023846,33.65,76480.51,0.0,-0.9343,8e-05,6.20008]
[1777582023924,33.65,76480.51,0.0,-0.9343,8e-05,6.20008]
[1777582023937,33.65,76482.74,0.0,-0.93412,8e-05,6.21305]
[1777582024585,33.65,76482.74,0.0,-0.93412,8e-05,6.21305]
[1777582024814,33.65,76482.74,0.0,-0.93412,8e-05,6.21305]
[1777582024933,33.65,76482.74,0.0,-0.93412,8e-05,6.21305]
[1777582025016,33.65,76485.25,0.0,-0.93392,8e-05,6.22766]
[1777582030632,33.65,76485.2,0.0,-0.93393,8e-05,6.22721]
[1777582033835,33.65,76485.17,0.0,-0.93393,8e-05,6.22701]
[1777582034003,33.65,76485.17,0.0,-0.93393,8e-05,6.22701]
[1777582034155,33.65,76485.17,0.0,-0.93393,8e-05,6.22701]
[1777582034187,33.65,76485.17,0.0,-0.93393,8e-05,6.22701]
[1777582034248,33.65,76484.79,0.0,-0.93396,8e-05,6.22476]
[1777582034382,33.65,76484.79,0.0,-0.93396,8e-05,6.22476]
[1777582034846,33.65,76484.79,0.0,-0.93396,8e-05,6.22476]
[1777582034969,33.65,76484.79,0.0,-0.93396,8e-05,6.22476]
[1777582035194,33.65,76484.79,0.0,-0.93396,8e-05,6.22476]
[1777582035275,33.65,76487.1,0.0,-0.93378,8e-05,6.23821]
[1777582036961,33.65,76488.23,0.0,-0.93369,8e-05,6.24477]
[1777582037086,33.65,76488.23,0.0,-0.93369,8e-05,6.24477]
[1777582037196,33.65,76488.23,0.0,-0.93369,8e-05,6.24477]
[1777582037310,33.65,76488.23,0.0,-0.93369,8e-05,6.24477]
[1777582037371,33.65,76488.23,0.0,-0.93369,8e-05,6.24477]
[1777582037374,33.65,76488.23,0.0,-0.93369,8e-05,6.24472]
[1777582037641,33.65,76488.23,0.0,-0.93369,8e-05,6.24472]
[1777582040446,33.65,76488.36,0.0,-0.93369,8e-05,6.24539]
[1777582040601,33.65,76488.36,0.0,-0.93369,8e-05,6.24539]
[1777582040793,33.65,76488.36,0.0,-0.93369,8e-05,6.24539]
[1777582040894,33.65,76488.4,0.0,-0.93368,8e-05,6.24554]
[1777582044156,33.65,76488.38,0.0,-0.93369,8e-05,6.24537]
[1777582044231,33.65,76488.38,0.0,-0.93369,8e-05,6.24537]
[1777582044317,33.65,76487.65,0.0,-0.93374,8e-05,6.24102]
[1777582044510,33.65,76487.65,0.0,-0.93374,8e-05,6.24102]
[1777582048200,33.65,76488.12,0.0,-0.93371,8e-05,6.24365]
[1777582048400,33.65,76488.23,0.0,-0.9337,8e-05,6.24424]
[1777582048517,33.65,76488.23,0.0,-0.9337,8e-05,6.24424]
[1777582048629,33.65,76488.23,0.0,-0.9337,8e-05,6.24424]
[1777582048759,33.65,76490.37,0.0,-0.93353,8e-05,6.2567]
[1777582053794,33.64,76489.3,0.0,-0.93367,8e-05,6.24529]
[1777582059836,33.64,76489.39,0.0,-0.93366,8e-05,6.24555]
[1777582061093,33.64,76489.39,0.0,-0.93366,8e-05,6.24555]
[1777582061369,33.64,76489.39,0.0,-0.93366,8e-05,6.24555]
[1777582061409,33.64,76489.39,0.0,-0.93366,8e-05,6.24555]
[1777582061194,33.64,76489.99,0.0,-0.93362,8e-05,6.24901]
[1777582061850,33.64,76489.73,0.0,-0.93364,8e-05,6.24744]
[1777582066782,33.64,76490.53,0.0,-0.93358,8e-05,6.25193]
[1777582066829,33.64,76490.53,0.0,-0.93358,8e-05,6.25193]
[1777582066841,33.64,76490.53,0.0,-0.93358,8e-05,6.25193]
[1777582066884,33.64,76492.31,0.0,-0.93344,8e-05,6.26228]
[1777582069810,33.64,76494.33,0.0,-0.93328,8e-05,6.27394]
[1777582069985,33.64,76494.33,0.0,-0.93328,8e-05,6.27394]
[1777582070034,33.64,76494.33,0.0,-0.93328,8e-05,6.27394]
[1777582070070,33.64,76494.34,0.0,-0.93328,8e-05,6.27392]
[1777582072054,33.64,76494.35,0.0,-0.93328,8e-05,6.2739]
[1777582072132,33.64,76494.35,0.0,-0.93328,8e-05,6.2739]
[1777582072182,33.64,76494.35,0.0,-0.93328,8e-05,6.2739]
[1777582073258,33.64,76493.5,0.0,-0.93335,8e-05,6.26885]
[1777582073375,33.64,76493.5,0.0,-0.93335,8e-05,6.26885]
[1777582073412,33.64,76493.5,0.0,-0.93335,8e-05,6.26885]
[1777582073419,33.64,76494.53,0.0,-0.93327,8e-05,6.27481]
[1777582078606,33.64,76494.66,0.0,-0.93326,8e-05,6.27524]
[1777582078764,33.64,76494.66,0.0,-0.93326,8e-05,6.27524]
[1777582078812,33.64,76494.66,0.0,-0.93326,8e-05,6.27524]
[1777582084108,33.64,76494.74,0.0,-0.93326,8e-05,6.27542]
[1777582084250,33.64,76494.74,0.0,-0.93326,8e-05,6.27542]
[1777582084338,33.64,76494.74,0.0,-0.93326,8e-05,6.27542]
[1777582084374,33.64,76494.74,0.0,-0.93326,8e-05,6.27542]
[1777582084400,33.64,76494.74,0.0,-0.93326,8e-05,6.27537]
[1777582084531,33.64,76494.74,0.0,-0.93326,8e-05,6.27537]
[1777582084622,33.64,76494.74,0.0,-0.93326,8e-05,6.27537]
[1777582084721,33.64,76494.74,0.0,-0.93326,8e-05,6.27537]
[1777582085810,33.64,76493.64,0.0,-0.93335,8e-05,6.26888]
[1777582085936,33.64,76493.64,0.0,-0.93335,8e-05,6.26888]
[1777582085971,33.64,76493.64,0.0,-0.93335,8e-05,6.26888]
[1777582090665,33.64,76493.16,0.0,-0.93339,8e-05,6.26593]
[1777582090717,33.64,76493.16,0.0,-0.93339,8e-05,6.26593]
[1777582090727,33.64,76493.16,0.0,-0.93339,8e-05,6.26593]
[1777582090779,33.64,76493.16,0.0,-0.93339,8e-05,6.26593]
[1777582090855,33.64,76493.16,0.0,-0.93339,8e-05,6.26593]
[1777582090907,33.64,76493.16,0.0,-0.93339,8e-05,6.26593]
[1777582091054,33.64,76493.2,0.0,-0.93339,8e-05,6.26614]
[1777582091728,33.64,76493.2,0.0,-0.93339,8e-05,6.26614]
[1777582091796,33.64,76493.2,0.0,-0.93339,8e-05,6.26614]
[1777582091853,33.64,76493.2,0.0,-0.93339,8e-05,6.26614]
[1777582092061,33.64,76492.95,0.0,-0.93341,8e-05,6.26466]
[1777582092516,33.64,76492.95,0.0,-0.93341,8e-05,6.26466]
[1777582092591,33.64,76492.95,0.0,-0.93341,8e-05,6.26466]
[1777582092623,33.64,76492.95,0.0,-0.93341,8e-05,6.26466]
[1777582092721,33.64,76492.95,0.0,-0.93341,8e-05,6.26466]
[1777582092933,33.64,76492.95,0.0,-0.93341,8e-05,6.26466]
[1777582093019,33.64,76492.95,0.0,-0.93341,8e-05,6.26466]
[1777582093068,33.64,76493.9,0.0,-0.93333,8e-05,6.27019]
[1777582093497,33.64,76493.9,0.0,-0.93333,8e-05,6.27019]
[1777582093579,33.64,76493.9,0.0,-0.93333,8e-05,6.27019]
[1777582093589,33.64,76493.9,0.0,-0.93333,8e-05,6.27019]
[1777582093897,33.64,76493.9,0.0,-0.93333,8e-05,6.27019]
[1777582093914,33.64,76493.9,0.0,-0.93333,8e-05,6.27019]
[1777582094484,33.64,76494.26,0.0,-0.9333,8e-05,6.27227]
[1777582094662,33.64,76494.26,0.0,-0.9333,8e-05,6.27227]
[1777582094833,33.64,76494.26,0.0,-0.9333,8e-05,6.27227]
[1777582097170,33.64,76494.28,0.0,-0.9333,8e-05,6.27233]
[1777582097328,33.64,76494.28,0.0,-0.9333,8e-05,6.27233]
[1777582097516,33.64,76493.39,0.0,-0.93337,8e-05,6.2671]
[1777582097992,33.64,76493.39,0.0,-0.93337,8e-05,6.2671]
[1777582098030,33.64,76493.39,0.0,-0.93337,8e-05,6.2671]
[1777582098332,33.64,76493.39,0.0,-0.93337,8e-05,6.2671]
[1777582098403,33.64,76493.39,0.0,-0.93337,8e-05,6.2671]
[1777582098370,33.64,76492.29,0.0,-0.93346,8e-05,6.26064]
[1777582098677,33.64,76492.29,0.0,-0.93346,8e-05,6.26064]
[1777582099788,33.64,76492.01,0.0,-0.93348,8e-05,6.259]
[1777582099909,33.64,76492.01,0.0,-0.93348,8e-05,6.259]
[1777582100356,33.64,76492.01,0.0,-0.93348,8e-05,6.259]
[1777582100448,33.64,76492.72,0.0,-0.93343,8e-05,6.26314]
[1777582100599,33.64,76492.72,0.0,-0.93343,8e-05,6.26314]
[1777582100795,33.64,76492.72,0.0,-0.93343,8e-05,6.26314]
[1777582100807,33.64,76492.72,0.0,-0.93343,8e-05,6.26314]
[1777582101215,33.64,76492.72,0.0,-0.93343,8e-05,6.26314]
[1777582101316,33.64,76492.95,0.0,-0.93341,8e-05,6.26447]
[1777582102541,33.64,76493.64,0.0,-0.93335,8e-05,6.26849]
[1777582102712,33.64,76493.64,0.0,-0.93335,8e-05,6.26849]
[1777582102890,33.64,76493.64,0.0,-0.93335,8e-05,6.26849]
[1777582103143,33.64,76493.48,0.0,-0.93337,8e-05,6.26753]
[1777582107477,33.64,76494.17,0.0,-0.93331,8e-05,6.27149]
[1777582113413,33.64,76493.96,0.0,-0.93333,8e-05,6.27021]
[1777582113581,33.64,76493.96,0.0,-0.93333,8e-05,6.27021]
[1777582113760,33.64,76493.96,0.0,-0.93333,8e-05,6.27021]
[1777582113772,33.64,76493.96,0.0,-0.93333,8e-05,6.27021]
[1777582114095,33.64,76493.96,0.0,-0.93333,8e-05,6.27021]
[1777582114196,33.64,76493.96,0.0,-0.93338,8e-05,6.26524]
[1777582115802,33.64,76493.89,0.0,-0.93338,8e-05,6.26482]
[1777582115981,33.64,76493.89,0.0,-0.93338,8e-05,6.26482]
[1777582116151,33.64,76493.89,0.0,-0.93338,8e-05,6.26482]
[1777582116234,33.64,76493.75,0.0,-0.9334,8e-05,6.26399]
[1777582121269,33.64,76493.78,0.0,-0.93339,8e-05,6.26412]
[1777582126475,33.64,76493.92,0.0,-0.93338,8e-05,6.26491]
[1777582127311,33.64,76502.95,0.0,-0.93266,8e-05,6.31786]
[1777582128414,33.64,76502.95,0.0,-0.93266,8e-05,6.31786]
[1777582128452,33.64,76502.95,0.0,-0.93266,8e-05,6.31786]
[1777582128443,33.64,76506.55,0.0,-0.93238,8e-05,6.33895]
[1777582128550,33.64,76506.55,0.0,-0.93238,8e-05,6.33895]
[1777582128801,33.64,76506.55,0.0,-0.93238,8e-05,6.33895]
[1777582129325,33.64,76506.6,0.0,-0.93238,8e-05,6.33912]
[1777582131053,33.64,76506.67,0.0,-0.93237,8e-05,6.3394]
[1777582131160,33.64,76506.67,0.0,-0.93237,8e-05,6.3394]
[1777582131339,33.64,76507.29,0.0,-0.93232,8e-05,6.34293]
[1777582131497,33.64,76507.29,0.0,-0.93232,8e-05,6.34293]
[1777582132153,33.64,76507.29,0.0,-0.93232,8e-05,6.34293]
[1777582132346,33.64,76513.75,0.0,-0.93181,8e-05,6.3809]
[1777582132563,33.64,76513.75,0.0,-0.93181,8e-05,6.3809]
[1777582132655,33.64,76513.75,0.0,-0.93181,8e-05,6.3809]
[1777582132822,33.64,76513.75,0.0,-0.93181,8e-05,6.3809]
[1777582132997,33.64,76513.75,0.0,-0.93181,8e-05,6.3809]
[1777582133353,33.64,76518.93,0.0,-0.93139,8e-05,6.41142]
[1777582134360,33.64,76518.93,0.0,-0.93139,8e-05,6.41142]
[1777582134440,33.64,76518.99,0.0,-0.93139,8e-05,6.41158]
[1777582134563,33.64,76518.99,0.0,-0.93139,8e-05,6.41158]
[1777582134675,33.64,76518.99,0.0,-0.93139,8e-05,6.41158]
[1777582134709,33.64,76518.99,0.0,-0.93139,8e-05,6.41158]
[1777582134831,33.64,76518.99,0.0,-0.93139,8e-05,6.41158]
[1777582135366,33.64,76518.27,0.0,-0.93145,8e-05,6.40707]
[1777582140402,33.63,76517.94,0.0,-0.93149,8e-05,6.40386]
[1777582145437,33.63,76517.9,0.0,-0.93151,8e-05,6.40233]
[1777582149492,33.63,76518.06,0.0,-0.9315,8e-05,6.40301]
[1777582149465,33.63,76526.7,0.0,-0.93081,8e-05,6.45349]
[1777582149564,33.63,76526.7,0.0,-0.93081,8e-05,6.45349]
[1777582150472,33.63,76532.25,0.0,-0.93036,8e-05,6.48627]
[1777582151479,33.63,76534.4,0.0,-0.93019,8e-05,6.49875]
[1777582153493,33.62,76531.31,0.0,-0.93046,8e-05,6.47948]
[1777582154500,33.62,76528.29,0.0,-0.93071,8e-05,6.46105]
[1777582157521,33.62,76525.71,0.0,-0.93094,8e-05,6.44417]
[1777582162556,33.62,76526.32,0.0,-0.93092,8e-05,6.44601]
[1777582164569,33.61,76527.83,0.0,-0.9308,8e-05,6.45427]
[1777582170612,33.61,76527.95,0.0,-0.93083,8e-05,6.45269]
[1777582175647,33.6,76527.88,0.0,-0.93091,8e-05,6.44544]
[1777582180682,33.6,76528.01,0.0,-0.93092,8e-05,6.44434]
[1777582185716,33.6,76527.94,0.0,-0.93095,8e-05,6.44208]
[1777582189745,33.59,76529.7,0.0,-0.93083,8e-05,6.45107]
[1777582194780,33.59,76530.22,0.0,-0.93081,8e-05,6.45224]
[1777582199815,33.58,76529.72,0.0,-0.93088,8e-05,6.44737]
[1777582204850,33.58,76529.42,0.0,-0.93093,8e-05,6.44372]
[1777582212907,33.57,76521.66,0.0,-0.9316,8e-05,6.39474]
[1777582213863,33.57,76521.66,0.0,-0.9316,8e-05,6.39474]
[1777582213914,33.57,76518.65,0.0,-0.93185,8e-05,6.37663]
[1777582218949,33.57,76518.91,0.0,-0.93185,8e-05,6.3769]
[1777582219801,33.57,76518.91,0.0,-0.93185,8e-05,6.3769]
[1777582224991,33.56,76519.44,0.0,-0.93182,8e-05,6.37854]
[1777582228134,33.56,76520.45,0.0,-0.93175,8e-05,6.38401]
[1777582228308,33.56,76520.45,0.0,-0.93175,8e-05,6.38401]
[1777582228427,33.56,76520.45,0.0,-0.93175,8e-05,6.38401]
[1777582228520,33.56,76520.45,0.0,-0.93175,8e-05,6.38401]
[1777582228528,33.56,76517.53,0.0,-0.93199,8e-05,6.36646]
[1777582231267,33.56,76518.09,0.0,-0.93195,8e-05,6.36931]
[1777582231488,33.56,76518.09,0.0,-0.93195,8e-05,6.36931]
[1777582231539,33.56,76518.09,0.0,-0.93195,8e-05,6.36931]
[1777582231500,33.56,76517.28,0.0,-0.93207,8e-05,6.35938]
[1777582231632,33.56,76517.28,0.0,-0.93207,8e-05,6.35938]
[1777582231683,33.56,76517.28,0.0,-0.93207,8e-05,6.35938]
[1777582232041,33.56,76516.52,0.0,-0.93213,8e-05,6.35465]
[1777582237075,33.56,76518.01,0.0,-0.93203,8e-05,6.36237]
[1777582242111,33.56,76517.1,0.0,-0.93211,8e-05,6.35585]
[1777582243062,33.56,76517.1,0.0,-0.93211,8e-05,6.35585]
[1777582243118,33.56,76516.1,0.0,-0.9322,8e-05,6.34972]
[1777582243672,33.56,76516.1,0.0,-0.9322,8e-05,6.34972]
[1777582244097,33.56,76516.1,0.0,-0.9322,8e-05,6.34972]
[1777582244239,33.56,76516.1,0.0,-0.9322,8e-05,6.34972]
[1777582244286,33.56,76516.1,0.0,-0.9322,8e-05,6.34972]
[1777582244546,33.56,76516.1,0.0,-0.9322,8e-05,6.34972]
[1777582244333,33.55,76512.52,0.0,-0.93249,8e-05,6.32837]
[1777582244660,33.55,76512.52,0.0,-0.93249,8e-05,6.32837]
[1777582245094,33.55,76512.52,0.0,-0.93249,8e-05,6.32837]
[1777582245341,33.55,76512.52,0.0,-0.93249,8e-05,6.32837]
[1777582245427,33.55,76512.52,0.0,-0.93249,8e-05,6.32837]
[1777582245449,33.55,76512.52,0.0,-0.93249,8e-05,6.32837]
[1777582245509,33.55,76512.52,0.0,-0.93249,8e-05,6.32837]
[1777582245564,33.55,76512.52,0.0,-0.93249,8e-05,6.32837]
[1777582245544,33.55,76508.44,0.0,-0.93282,8e-05,6.30415]
[1777582245612,33.55,76508.44,0.0,-0.93282,8e-05,6.30415]
[1777582246097,33.55,76508.44,0.0,-0.93282,8e-05,6.30415]
[1777582246387,33.55,76508.44,0.0,-0.93282,8e-05,6.30415]
[1777582246520,33.55,76508.44,0.0,-0.93282,8e-05,6.30415]
[1777582246527,33.55,76506.78,0.0,-0.93295,8e-05,6.29424]
[1777582246689,33.55,76506.78,0.0,-0.93295,8e-05,6.29424]
[1777582246736,33.55,76506.78,0.0,-0.93295,8e-05,6.29424]
[1777582246793,33.55,76506.78,0.0,-0.93295,8e-05,6.29424]
[1777582246843,33.55,76506.78,0.0,-0.93295,8e-05,6.29424]
[1777582247147,33.55,76507.85,0.0,-0.93287,8e-05,6.30041]
[1777582248937,33.55,76508.21,0.0,-0.93284,8e-05,6.3024]
[1777582249057,33.55,76508.21,0.0,-0.93284,8e-05,6.3024]
[1777582249094,33.55,76508.21,0.0,-0.93284,8e-05,6.3024]
[1777582249161,33.55,76508.24,0.0,-0.93284,8e-05,6.30243]
[1777582253179,33.55,76508.2,0.0,-0.93285,8e-05,6.30206]
[1777582253238,33.55,76508.2,0.0,-0.93285,8e-05,6.30206]
[1777582253257,33.55,76508.2,0.0,-0.93285,8e-05,6.30164]
[1777582254033,33.55,76508.2,0.0,-0.93285,8e-05,6.30164]
[1777582254290,33.55,76508.2,0.0,-0.93285,8e-05,6.30164]
[1777582254339,33.55,76508.2,0.0,-0.93285,8e-05,6.30164]
[1777582254365,33.55,76508.45,0.0,-0.93283,8e-05,6.30297]
[1777582256063,33.55,76508.64,0.0,-0.93282,8e-05,6.30395]
[1777582256186,33.55,76508.64,0.0,-0.93282,8e-05,6.30395]
[1777582256240,33.55,76508.64,0.0,-0.93282,8e-05,6.30395]
[1777582256276,33.55,76508.48,0.0,-0.93284,8e-05,6.30286]
[1777582260593,33.55,76508.1,0.0,-0.93287,8e-05,6.3002]
[1777582260820,33.55,76508.25,0.0,-0.93286,8e-05,6.30094]
[1777582260866,33.55,76508.25,0.0,-0.93286,8e-05,6.30094]
[1777582260957,33.55,76508.25,0.0,-0.93286,8e-05,6.30094]
[1777582261388,33.55,76508.25,0.0,-0.93286,8e-05,6.30094]
[1777582261433,33.55,76508.25,0.0,-0.93286,8e-05,6.30094]
[1777582261454,33.55,76508.27,0.0,-0.93286,8e-05,6.30092]
[1777582267288,33.55,76508.0,0.0,-0.9329,8e-05,6.29849]
[1777582268315,33.55,76508.0,0.0,-0.9329,8e-05,6.29849]
[1777582268445,33.55,76508.0,0.0,-0.9329,8e-05,6.29849]
[1777582268491,33.55,76508.0,0.0,-0.9329,8e-05,6.29849]
[1777582268510,33.55,76508.0,0.0,-0.9329,8e-05,6.29849]
[1777582268581,33.55,76507.25,0.0,-0.93296,8e-05,6.29394]
[1777582268699,33.55,76507.25,0.0,-0.93296,8e-05,6.29394]
[1777582268747,33.55,76507.25,0.0,-0.93296,8e-05,6.29394]
[1777582268858,33.55,76507.25,0.0,-0.93296,8e-05,6.29394]
[1777582268909,33.55,76507.25,0.0,-0.93296,8e-05,6.29394]
[1777582269301,33.55,76506.88,0.0,-0.93299,8e-05,6.29163]
[1777582273180,33.55,76506.47,0.0,-0.93303,8e-05,6.28884]
[1777582273206,33.55,76506.47,0.0,-0.93303,8e-05,6.28884]
[1777582273281,33.55,76506.47,0.0,-0.93303,8e-05,6.28872]
[1777582276170,33.54,76505.65,0.0,-0.9331,8e-05,6.28364]
[1777582276220,33.54,76505.65,0.0,-0.9331,8e-05,6.28364]
[1777582276352,33.54,76505.69,0.0,-0.9331,8e-05,6.28376]
[1777582277789,33.54,76505.69,0.0,-0.9331,8e-05,6.28376]
[1777582278025,33.54,76505.69,0.0,-0.9331,8e-05,6.28376]
[1777582278077,33.54,76505.69,0.0,-0.9331,8e-05,6.28376]
[1777582278366,33.54,76505.65,0.0,-0.9331,8e-05,6.28328]
[1777582284409,33.54,76507.75,0.0,-0.93295,8e-05,6.29482]
[1777582286106,33.54,76508.65,0.0,-0.93288,8e-05,6.29998]
[1777582286153,33.54,76508.65,0.0,-0.93288,8e-05,6.29998]
[1777582286166,33.54,76508.65,0.0,-0.93288,8e-05,6.29998]
[1777582286241,33.54,76508.65,0.0,-0.93288,8e-05,6.29998]
[1777582286253,33.54,76508.65,0.0,-0.93288,8e-05,6.29998]
[1777582286423,33.54,76508.69,0.0,-0.93287,8e-05,6.30006]
[1777582291458,33.54,76507.76,0.0,-0.93301,8e-05,6.28899]
[1777582297128,33.54,76507.71,0.0,-0.93302,8e-05,6.28817]
[1777582297314,33.54,76507.71,0.0,-0.93302,8e-05,6.28817]
[1777582297363,33.54,76507.71,0.0,-0.93302,8e-05,6.28817]
[1777582297500,33.54,76507.06,0.0,-0.93307,8e-05,6.28409]
[1777582302535,33.54,76507.17,0.0,-0.93307,8e-05,6.28411]
[1777582304393,33.54,76507.17,0.0,-0.93307,8e-05,6.28411]
[1777582304444,33.54,76507.17,0.0,-0.93307,8e-05,6.28411]
[1777582304453,33.54,76507.17,0.0,-0.93307,8e-05,6.28411]
[1777582304498,33.54,76507.17,0.0,-0.93307,8e-05,6.28411]
[1777582307110,33.54,76506.54,0.0,-0.93313,8e-05,6.28003]
[1777582307176,33.54,76506.54,0.0,-0.93313,8e-05,6.28003]
[1777582307217,33.54,76506.54,0.0,-0.93313,8e-05,6.28003]
[1777582307570,33.53,76506.69,0.0,-0.93312,8e-05,6.28067]
[1777582312111,33.53,76506.5,0.0,-0.93314,8e-05,6.27906]
[1777582312290,33.53,76506.5,0.0,-0.93314,8e-05,6.27906]
[1777582312316,33.53,76506.5,0.0,-0.93314,8e-05,6.27906]
[1777582312342,33.53,76506.5,0.0,-0.93314,8e-05,6.27906]
[1777582312532,33.53,76506.5,0.0,-0.93314,8e-05,6.27906]
[1777582312566,33.53,76506.5,0.0,-0.93314,8e-05,6.27906]
[1777582312667,33.53,76506.5,0.0,-0.93314,8e-05,6.27906]
[1777582312605,33.53,76510.17,0.0,-0.93285,8e-05,6.30054]
[1777582313165,33.53,76510.17,0.0,-0.93285,8e-05,6.30054]
[1777582313289,33.53,76510.17,0.0,-0.93285,8e-05,6.30054]
[1777582313361,33.53,76510.17,0.0,-0.93285,8e-05,6.30054]
[1777582313612,33.53,76511.43,0.0,-0.93275,8e-05,6.30784]
[1777582315992,33.53,76512.75,0.0,-0.93265,8e-05,6.31546]
[1777582316171,33.53,76512.75,0.0,-0.93265,8e-05,6.31546]
[1777582316186,33.53,76512.75,0.0,-0.93265,8e-05,6.31546]
[1777582316418,33.53,76512.75,0.0,-0.93265,8e-05,6.31546]
[1777582316464,33.53,76512.75,0.0,-0.93265,8e-05,6.31546]
[1777582318892,33.53,76513.22,0.0,-0.93262,8e-05,6.31754]
[1777582319097,33.53,76513.22,0.0,-0.93262,8e-05,6.31754]
[1777582319133,33.53,76513.22,0.0,-0.93262,8e-05,6.31754]
[1777582322373,33.53,76513.42,0.0,-0.93261,8e-05,6.3182]
[1777582322458,33.53,76513.42,0.0,-0.93261,8e-05,6.3182]
[1777582322494,33.53,76513.42,0.0,-0.93261,8e-05,6.3182]
[1777582323034,33.53,76511.53,0.0,-0.93276,8e-05,6.30688]
[1777582323114,33.53,76511.53,0.0,-0.93276,8e-05,6.30688]
[1777582323143,33.53,76511.53,0.0,-0.93276,8e-05,6.30688]
[1777582323181,33.53,76511.53,0.0,-0.93277,8e-05,6.30671]
[1777582324432,33.53,76511.53,0.0,-0.93277,8e-05,6.30671]
[1777582324501,33.53,76511.53,0.0,-0.93277,8e-05,6.30671]
[1777582324552,33.53,76511.53,0.0,-0.93277,8e-05,6.30671]
[1777582324598,33.53,76511.36,0.0,-0.93278,8e-05,6.30555]
[1777582329829,33.53,76510.77,0.0,-0.93284,8e-05,6.30149]
[1777582330051,33.53,76510.77,0.0,-0.93284,8e-05,6.30149]
[1777582330100,33.53,76510.77,0.0,-0.93284,8e-05,6.30149]
[1777582330343,33.53,76510.77,0.0,-0.93284,8e-05,6.30149]
[1777582330394,33.53,76510.77,0.0,-0.93284,8e-05,6.30149]
[1777582330405,33.53,76510.77,0.0,-0.93284,8e-05,6.30149]
[1777582330458,33.53,76510.77,0.0,-0.93284,8e-05,6.30149]
[1777582330530,33.53,76510.74,0.0,-0.93284,8e-05,6.30103]
[1777582335769,33.52,76510.65,0.0,-0.93286,8e-05,6.29965]
[1777582341811,33.52,76510.3,0.0,-0.9329,8e-05,6.29677]
[1777582346200,33.52,76510.58,0.0,-0.93288,8e-05,6.29801]
[1777582346448,33.52,76510.58,0.0,-0.93288,8e-05,6.29801]
[1777582346495,33.52,76510.58,0.0,-0.93288,8e-05,6.29801]
[1777582346507,33.52,76510.72,0.0,-0.93288,8e-05,6.2987]
[1777582351409,33.52,76510.9,0.0,-0.93287,8e-05,6.29921]
[1777582351646,33.52,76510.9,0.0,-0.93287,8e-05,6.29921]
[1777582351698,33.52,76510.9,0.0,-0.93287,8e-05,6.29921]
[1777582351468,33.52,76511.18,0.0,-0.93289,8e-05,6.29582]
[1777582351884,33.52,76511.25,0.0,-0.93289,8e-05,6.2961]
[1777582356919,33.52,76510.58,0.0,-0.93295,8e-05,6.29151]
[1777582360565,33.52,76509.75,0.0,-0.93302,8e-05,6.28637]
[1777582360679,33.52,76509.75,0.0,-0.93302,8e-05,6.28637]
[1777582360731,33.52,76509.98,0.0,-0.93301,8e-05,6.28761]
[1777582365963,33.52,76509.69,0.0,-0.93304,8e-05,6.28528]
[1777582366152,33.52,76509.69,0.0,-0.93304,8e-05,6.28528]
[1777582366199,33.52,76509.69,0.0,-0.93304,8e-05,6.28528]
[1777582366324,33.52,76509.69,0.0,-0.93304,8e-05,6.28528]
[1777582366376,33.52,76509.69,0.0,-0.93304,8e-05,6.28528]
[1777582366394,33.52,76508.56,0.0,-0.93313,8e-05,6.27851]
[1777582367184,33.52,76508.56,0.0,-0.93313,8e-05,6.27851]
[1777582367346,33.52,76508.56,0.0,-0.93313,8e-05,6.27851]
[1777582367402,33.52,76508.56,0.0,-0.93313,8e-05,6.27851]
[1777582367663,33.52,76508.56,0.0,-0.93313,8e-05,6.27851]
[1777582367779,33.52,76506.35,0.0,-0.93331,8e-05,6.26541]
[1777582367815,33.52,76506.35,0.0,-0.93331,8e-05,6.26541]
[1777582370845,33.51,76502.6,0.0,-0.93361,8e-05,6.24319]
[1777582370850,33.51,76502.6,0.0,-0.93361,8e-05,6.24319]
[1777582370856,33.51,76502.6,0.0,-0.93361,8e-05,6.24319]
[1777582370967,33.51,76502.6,0.0,-0.93361,8e-05,6.24319]
[1777582371019,33.51,76502.6,0.0,-0.93361,8e-05,6.24319]
[1777582371069,33.51,76502.17,0.0,-0.93364,8e-05,6.2406]
[1777582373597,33.51,76502.31,0.0,-0.93363,8e-05,6.24137]
[1777582375595,33.51,76502.11,0.0,-0.93365,8e-05,6.24006]
[1777582375705,33.51,76502.11,0.0,-0.93365,8e-05,6.24006]
[1777582375655,33.51,76502.76,0.0,-0.9336,8e-05,6.24381]
[1777582375791,33.51,76502.76,0.0,-0.9336,8e-05,6.24381]
[1777582375816,33.51,76502.76,0.0,-0.9336,8e-05,6.24381]
[1777582375929,33.51,76502.76,0.0,-0.9336,8e-05,6.24381]
[1777582376053,33.51,76504.02,0.0,-0.9335,8e-05,6.25113]
[1777582381088,33.51,76504.33,0.0,-0.93348,8e-05,6.25252]
[1777582384264,33.51,76504.36,0.0,-0.93348,8e-05,6.25253]
[1777582384413,33.51,76504.36,0.0,-0.93348,8e-05,6.25253]
[1777582384452,33.51,76504.36,0.0,-0.93348,8e-05,6.25253]
[1777582384462,33.51,76504.36,0.0,-0.93348,8e-05,6.25244]
[1777582385504,33.51,76504.36,0.0,-0.93348,8e-05,6.25244]
[1777582391158,33.51,76503.74,0.0,-0.93354,8e-05,6.24819]
[1777582392539,33.51,76503.74,0.0,-0.93354,8e-05,6.24819]
[1777582392544,33.51,76503.74,0.0,-0.93354,8e-05,6.24819]
[1777582392597,33.51,76503.74,0.0,-0.93354,8e-05,6.24819]
[1777582392605,33.51,76503.74,0.0,-0.93354,8e-05,6.24819]
[1777582392712,33.51,76503.74,0.0,-0.93354,8e-05,6.24819]
[1777582392694,33.51,76503.74,0.0,-0.93354,8e-05,6.24811]
[1777582397164,33.51,76503.84,0.0,-0.93354,8e-05,6.24834]
[1777582397186,33.51,76503.84,0.0,-0.93354,8e-05,6.24834]
[1777582398206,33.51,76498.04,0.0,-0.934,8e-05,6.21421]
[1777582399075,33.51,76498.04,0.0,-0.934,8e-05,6.21421]
[1777582399677,33.51,76498.04,0.0,-0.934,8e-05,6.21421]
[1777582399727,33.51,76498.04,0.0,-0.934,8e-05,6.21421]
[1777582399683,33.51,76495.43,0.0,-0.93421,8e-05,6.19892]
[1777582399789,33.51,76495.43,0.0,-0.93421,8e-05,6.19892]
[1777582399894,33.51,76495.43,0.0,-0.93421,8e-05,6.19892]
[1777582400624,33.51,76495.43,0.0,-0.93421,8e-05,6.19892]
[1777582400732,33.51,76495.43,0.0,-0.93421,8e-05,6.19892]
[1777582400738,33.51,76495.43,0.0,-0.93421,8e-05,6.19892]
[1777582400660,33.51,76493.63,0.0,-0.93435,8e-05,6.18839]
[1777582401669,33.51,76493.87,0.0,-0.93433,8e-05,6.1898]
[1777582404614,33.51,76493.95,0.0,-0.93433,8e-05,6.19027]
[1777582404720,33.51,76493.95,0.0,-0.93433,8e-05,6.19027]
[1777582404687,33.51,76495.0,0.0,-0.93424,8e-05,6.19641]
[1777582404772,33.51,76495.0,0.0,-0.93424,8e-05,6.19641]
[1777582405256,33.51,76494.89,0.0,-0.93425,8e-05,6.19577]
[1777582405836,33.51,76494.89,0.0,-0.93425,8e-05,6.19577]
[1777582405922,33.51,76494.89,0.0,-0.93425,8e-05,6.19577]
[1777582405973,33.51,76494.89,0.0,-0.93425,8e-05,6.19577]
[1777582406263,33.51,76496.17,0.0,-0.93415,8e-05,6.20325]
[1777582410353,33.51,76497.79,0.0,-0.93402,8e-05,6.21269]
[1777582410438,33.51,76497.79,0.0,-0.93402,8e-05,6.21269]
[1777582410493,33.51,76497.79,0.0,-0.93402,8e-05,6.21269]
[1777582410563,33.51,76498.53,0.0,-0.93396,8e-05,6.217]
[1777582410957,33.51,76498.53,0.0,-0.93396,8e-05,6.217]
[1777582411195,33.51,76498.53,0.0,-0.93396,8e-05,6.217]
[1777582411400,33.51,76498.53,0.0,-0.93396,8e-05,6.217]
[1777582411541,33.51,76498.53,0.0,-0.93396,8e-05,6.217]
[1777582411555,33.51,76498.53,0.0,-0.93396,8e-05,6.217]
[1777582411577,33.51,76498.53,0.0,-0.93396,8e-05,6.217]
[1777582411618,33.51,76504.35,0.0,-0.93355,8e-05,6.2462]
[1777582412304,33.51,76508.74,0.0,-0.9332,8e-05,6.27191]
[1777582417340,33.51,76510.02,0.0,-0.93311,8e-05,6.27843]
[1777582421653,33.5,76510.5,0.0,-0.9331,8e-05,6.27942]
[1777582421694,33.5,76510.5,0.0,-0.9331,8e-05,6.27942]
[1777582421705,33.5,76510.5,0.0,-0.9331,8e-05,6.27942]
[1777582421659,33.5,76509.71,0.0,-0.93317,8e-05,6.27416]
[1777582422043,33.5,76509.71,0.0,-0.93317,8e-05,6.27416]
[1777582422493,33.5,76509.71,0.0,-0.93317,8e-05,6.27416]
[1777582422613,33.5,76509.71,0.0,-0.93317,8e-05,6.27416]
[1777582422677,33.5,76509.73,0.0,-0.93318,8e-05,6.27368]
[1777582422843,33.5,76509.73,0.0,-0.93318,8e-05,6.27368]
[1777582428417,33.49,76507.99,0.0,-0.93337,8e-05,6.25991]
[1777582430304,33.49,76506.87,0.0,-0.93346,8e-05,6.25277]
[1777582430352,33.49,76506.87,0.0,-0.93346,8e-05,6.25277]
[1777582430422,33.49,76506.87,0.0,-0.93346,8e-05,6.25277]
[1777582430532,33.49,76506.87,0.0,-0.93346,8e-05,6.25277]
[1777582430647,33.49,76506.87,0.0,-0.93346,8e-05,6.25277]
[1777582430691,33.49,76506.87,0.0,-0.93346,8e-05,6.25277]
[1777582430748,33.49,76506.91,0.0,-0.93347,8e-05,6.25245]
[1777582436182,33.48,76506.82,0.0,-0.93351,8e-05,6.24916]
[1777582436194,33.48,76506.82,0.0,-0.93351,8e-05,6.24916]
[1777582436225,33.48,76506.82,0.0,-0.93351,8e-05,6.24916]
[1777582436574,33.48,76506.82,0.0,-0.93351,8e-05,6.24916]
[1777582436689,33.48,76506.82,0.0,-0.93351,8e-05,6.24916]
[1777582436790,33.48,76504.92,0.0,-0.93367,8e-05,6.23747]
[1777582436807,33.48,76504.92,0.0,-0.93367,8e-05,6.23747]
[1777582436927,33.48,76504.92,0.0,-0.93367,8e-05,6.23747]
[1777582437242,33.48,76504.92,0.0,-0.93367,8e-05,6.23747]
[1777582437480,33.48,76506.16,0.0,-0.93358,8e-05,6.24422]
[1777582438889,33.48,76506.35,0.0,-0.93357,8e-05,6.2448]
[1777582439049,33.48,76506.35,0.0,-0.93357,8e-05,6.2448]
[1777582439238,33.48,76506.35,0.0,-0.93357,8e-05,6.2448]
[1777582439494,33.48,76505.59,0.0,-0.93364,8e-05,6.2398]
[1777582439972,33.48,76505.59,0.0,-0.93364,8e-05,6.2398]
[1777582440493,33.48,76505.59,0.0,-0.93364,8e-05,6.2398]
[1777582440504,33.48,76505.59,0.0,-0.93364,8e-05,6.2398]
[1777582440594,33.48,76505.38,0.0,-0.93366,8e-05,6.23805]
[1777582440979,33.48,76505.38,0.0,-0.93366,8e-05,6.23805]
[1777582441173,33.48,76505.38,0.0,-0.93366,8e-05,6.23805]
[1777582441328,33.48,76505.38,0.0,-0.93366,8e-05,6.23805]
[1777582441508,33.48,76505.38,0.0,-0.93366,8e-05,6.23805]
[1777582441676,33.48,76505.38,0.0,-0.93366,8e-05,6.23805]
[1777582441777,33.47,76505.22,0.0,-0.93368,8e-05,6.23659]
[1777582446312,33.47,76505.51,0.0,-0.93369,8e-05,6.23622]
[1777582446336,33.47,76505.51,0.0,-0.93369,8e-05,6.23622]
[1777582446522,33.47,76505.51,0.0,-0.93369,8e-05,6.23622]
[1777582446686,33.47,76505.51,0.0,-0.93369,8e-05,6.23622]
[1777582446787,33.47,76505.55,0.0,-0.93369,8e-05,6.23594]
[1777582447391,33.47,76505.55,0.0,-0.93369,8e-05,6.23594]
[1777582447699,33.47,76505.55,0.0,-0.93369,8e-05,6.23594]
[1777582447799,33.47,76505.63,0.0,-0.93369,8e-05,6.23589]
[1777582448037,33.47,76505.63,0.0,-0.93369,8e-05,6.23589]
[1777582448046,33.47,76505.63,0.0,-0.93369,8e-05,6.23589]
[1777582448557,33.47,76505.93,0.0,-0.93368,8e-05,6.23713]
[1777582453593,33.46,76505.23,0.0,-0.93377,8e-05,6.23047]
[1777582455231,33.46,76504.94,0.0,-0.9338,8e-05,6.22827]
[1777582455409,33.46,76504.94,0.0,-0.9338,8e-05,6.22827]
[1777582455460,33.46,76504.94,0.0,-0.9338,8e-05,6.22827]
[1777582455608,33.46,76505.36,0.0,-0.93377,8e-05,6.23023]
[1777582460580,33.45,76505.34,0.0,-0.9338,8e-05,6.22809]
[1777582460590,33.45,76505.34,0.0,-0.9338,8e-05,6.22809]
[1777582460596,33.45,76505.34,0.0,-0.9338,8e-05,6.22809]
[1777582462331,33.45,76506.29,0.0,-0.93372,8e-05,6.23368]
[1777582462390,33.45,76506.29,0.0,-0.93372,8e-05,6.23368]
[1777582462441,33.45,76506.29,0.0,-0.93372,8e-05,6.23368]
[1777582462526,33.45,76506.29,0.0,-0.93372,8e-05,6.23368]
[1777582462573,33.45,76506.29,0.0,-0.93372,8e-05,6.23368]
[1777582462657,33.45,76506.8,0.0,-0.93368,8e-05,6.23667]
[1777582463018,33.45,76506.8,0.0,-0.93368,8e-05,6.23667]
[1777582463132,33.45,76506.8,0.0,-0.93368,8e-05,6.23667]
[1777582463335,33.45,76506.8,0.0,-0.93368,8e-05,6.23667]
[1777582463492,33.45,76506.8,0.0,-0.93368,8e-05,6.23667]
[1777582463684,33.45,76506.8,0.0,-0.93368,8e-05,6.23667]
[1777582463739,33.45,76506.8,0.0,-0.93368,8e-05,6.23667]
[1777582463816,33.45,76506.8,0.0,-0.93368,8e-05,6.23667]
[1777582463754,33.45,76507.4,0.0,-0.93364,8e-05,6.24019]
[1777582464139,33.45,76507.4,0.0,-0.93364,8e-05,6.24019]
[1777582464234,33.45,76507.4,0.0,-0.93364,8e-05,6.24019]
[1777582464390,33.45,76507.4,0.0,-0.93364,8e-05,6.24019]
[1777582464431,33.45,76507.4,0.0,-0.93364,8e-05,6.24019]
[1777582464503,33.45,76507.4,0.0,-0.93364,8e-05,6.24019]
[1777582464780,33.45,76507.4,0.0,-0.93364,8e-05,6.24019]
[1777582464795,33.45,76508.84,0.0,-0.93352,8e-05,6.24864]
[1777582465628,33.45,76508.84,0.0,-0.93352,8e-05,6.24864]
[1777582465680,33.45,76508.9,0.0,-0.93352,8e-05,6.24898]
[1777582465932,33.45,76508.9,0.0,-0.93352,8e-05,6.24898]
[1777582465976,33.45,76508.9,0.0,-0.93352,8e-05,6.24898]
[1777582466172,33.45,76508.9,0.0,-0.93352,8e-05,6.24898]
[1777582466318,33.45,76508.9,0.0,-0.93352,8e-05,6.24898]
[1777582466687,33.45,76508.92,0.0,-0.93352,8e-05,6.24907]
[1777582472729,33.45,76509.14,0.0,-0.93355,8e-05,6.24538]
[1777582473236,33.45,76509.14,0.0,-0.93355,8e-05,6.24538]
[1777582473666,33.45,76509.14,0.0,-0.93355,8e-05,6.24538]
[1777582473718,33.45,76509.14,0.0,-0.93355,8e-05,6.24538]
[1777582473725,33.45,76509.14,0.0,-0.93355,8e-05,6.24538]
[1777582473737,33.45,76509.23,0.0,-0.93354,8e-05,6.2459]
[1777582478777,33.45,76509.71,0.0,-0.9335,8e-05,6.24863]
[1777582485826,33.45,76509.79,0.0,-0.9335,8e-05,6.24895]
[1777582490860,33.45,76509.9,0.0,-0.93349,8e-05,6.2495]
[1777582492197,33.45,76509.9,0.0,-0.93349,8e-05,6.2495]
[1777582492346,33.45,76509.9,0.0,-0.93349,8e-05,6.2495]
[1777582492398,33.45,76509.9,0.0,-0.93349,8e-05,6.2495]
[1777582495179,33.45,76509.75,0.0,-0.9335,8e-05,6.24858]
[1777582495231,33.45,76509.75,0.0,-0.9335,8e-05,6.24858]
[1777582495242,33.45,76509.75,0.0,-0.9335,8e-05,6.24858]
[1777582495293,33.45,76509.75,0.0,-0.9335,8e-05,6.24858]
[1777582495332,33.45,76510.06,0.0,-0.93348,8e-05,6.25034]
[1777582500847,33.45,76510.01,0.0,-0.93348,8e-05,6.24997]
[1777582501038,33.45,76509.7,0.0,-0.93351,8e-05,6.24813]
[1777582501077,33.45,76509.7,0.0,-0.93351,8e-05,6.24813]
[1777582501574,33.45,76509.7,0.0,-0.93351,8e-05,6.24813]
[1777582501599,33.45,76509.7,0.0,-0.93351,8e-05,6.24813]
[1777582501702,33.45,76509.7,0.0,-0.93351,8e-05,6.24813]
[1777582501833,33.45,76509.7,0.0,-0.93351,8e-05,6.24813]
[1777582501804,33.45,76510.44,0.0,-0.93345,8e-05,6.25246]
[1777582501949,33.45,76510.44,0.0,-0.93345,8e-05,6.25246]
[1777582506398,33.45,76510.28,0.0,-0.93346,8e-05,6.25147]
[1777582506514,33.45,76510.28,0.0,-0.93346,8e-05,6.25147]
[1777582506743,33.45,76510.28,0.0,-0.93346,8e-05,6.25147]
[1777582506843,33.45,76510.28,0.0,-0.93346,8e-05,6.2514]
[1777582508087,33.45,76510.55,0.0,-0.93344,8e-05,6.25297]
[1777582508158,33.45,76510.55,0.0,-0.93344,8e-05,6.25297]
[1777582508433,33.45,76510.55,0.0,-0.93344,8e-05,6.25297]
[1777582513097,33.45,76512.32,0.0,-0.9333,8e-05,6.26323]
[1777582513711,33.45,76512.32,0.0,-0.9333,8e-05,6.26323]
[1777582513848,33.45,76512.32,0.0,-0.9333,8e-05,6.26323]
[1777582513812,33.45,76512.32,0.0,-0.9333,8e-05,6.26319]
[1777582514059,33.45,76512.32,0.0,-0.9333,8e-05,6.26319]
[1777582514128,33.45,76512.32,0.0,-0.93331,8e-05,6.26315]
[1777582517661,33.45,76512.39,0.0,-0.9333,8e-05,6.26352]
[1777582519257,33.45,76511.66,0.0,-0.93336,8e-05,6.25911]
[1777582519289,33.45,76511.66,0.0,-0.93336,8e-05,6.25911]
[1777582519381,33.45,76511.66,0.0,-0.93336,8e-05,6.25911]
[1777582519638,33.45,76511.66,0.0,-0.93336,8e-05,6.25911]
[1777582519665,33.45,76512.03,0.0,-0.93333,8e-05,6.26126]
[1777582519989,33.45,76512.03,0.0,-0.93333,8e-05,6.26126]
[1777582519998,33.45,76512.03,0.0,-0.93333,8e-05,6.26126]
[1777582520258,33.45,76512.03,0.0,-0.93333,8e-05,6.26126]
[1777582520338,33.45,76512.03,0.0,-0.93333,8e-05,6.26126]
[1777582523173,33.45,76512.03,0.0,-0.93333,8e-05,6.26116]
[1777582523413,33.45,76512.03,0.0,-0.93333,8e-05,6.26116]
[1777582523519,33.45,76512.03,0.0,-0.93333,8e-05,6.26116]
[1777582528418,33.45,76511.96,0.0,-0.93334,8e-05,6.2606]
[1777582528536,33.45,76511.96,0.0,-0.93334,8e-05,6.2606]
[1777582528760,33.45,76511.96,0.0,-0.93334,8e-05,6.2606]
[1777582528882,33.45,76511.96,0.0,-0.93334,8e-05,6.2606]
[1777582528861,33.45,76511.96,0.0,-0.93334,8e-05,6.26057]
[1777582529114,33.45,76511.96,0.0,-0.93334,8e-05,6.26057]
[1777582529459,33.45,76511.96,0.0,-0.93334,8e-05,6.26057]
[1777582529559,33.45,76512.05,0.0,-0.93333,8e-05,6.26107]
[1777582535179,33.45,76512.28,0.0,-0.93336,8e-05,6.2574]
[1777582538200,33.45,76509.79,0.0,-0.93356,8e-05,6.24271]
[1777582539371,33.45,76509.79,0.0,-0.93356,8e-05,6.24271]
[1777582539557,33.45,76509.79,0.0,-0.93356,8e-05,6.24271]
[1777582539659,33.45,76509.79,0.0,-0.93356,8e-05,6.24271]
[1777582539669,33.45,76509.79,0.0,-0.93356,8e-05,6.24271]
[1777582539714,33.45,76509.79,0.0,-0.93356,8e-05,6.24271]
[1777582539814,33.45,76509.5,0.0,-0.93359,8e-05,6.24101]
[1777582544846,33.45,76508.53,0.0,-0.93366,8e-05,6.23537]
[1777582544975,33.45,76508.6,0.0,-0.93366,8e-05,6.23579]
[1777582545196,33.45,76508.6,0.0,-0.93366,8e-05,6.23579]
[1777582545298,33.45,76508.6,0.0,-0.93366,8e-05,6.23581]
[1777582553263,33.45,76508.84,0.0,-0.93364,8e-05,6.23725]
[1777582553675,33.45,76508.84,0.0,-0.93364,8e-05,6.23725]
[1777582553705,33.45,76508.84,0.0,-0.93364,8e-05,6.23725]
[1777582553775,33.45,76508.84,0.0,-0.93364,8e-05,6.23731]
[1777582553989,33.45,76508.84,0.0,-0.93364,8e-05,6.23731]
[1777582557382,33.45,76508.84,0.0,-0.93364,8e-05,6.23732]
[1777582557596,33.45,76508.84,0.0,-0.93364,8e-05,6.23732]
[1777582557647,33.45,76508.84,0.0,-0.93364,8e-05,6.23732]
[1777582560561,33.45,76509.11,0.0,-0.93361,8e-05,6.23895]
[1777582560924,33.45,76509.11,0.0,-0.93361,8e-05,6.23895]
[1777582560619,33.45,76508.89,0.0,-0.93363,8e-05,6.23767]
[1777582560972,33.45,76508.89,0.0,-0.93363,8e-05,6.23767]
[1777582561181,33.45,76508.89,0.0,-0.93363,8e-05,6.23767]
[1777582561549,33.45,76508.89,0.0,-0.93363,8e-05,6.23767]
[1777582561764,33.45,76508.89,0.0,-0.93363,8e-05,6.23767]
[1777582561893,33.45,76508.89,0.0,-0.93363,8e-05,6.23767]
[1777582561775,33.45,76508.53,0.0,-0.93366,8e-05,6.23556]
[1777582563796,33.45,76508.63,0.0,-0.93365,8e-05,6.23616]
[1777582563871,33.45,76508.63,0.0,-0.93365,8e-05,6.23616]
[1777582564142,33.45,76508.39,0.0,-0.93367,8e-05,6.23477]
[1777582564300,33.45,76508.39,0.0,-0.93367,8e-05,6.23477]
[1777582564446,33.45,76508.39,0.0,-0.93367,8e-05,6.23477]
[1777582564604,33.45,76508.39,0.0,-0.93367,8e-05,6.23477]
[1777582564756,33.45,76508.39,0.0,-0.93367,8e-05,6.23477]
[1777582564802,33.45,76508.39,0.0,-0.93367,8e-05,6.23477]
[1777582569637,33.45,76507.62,0.0,-0.93373,8e-05,6.23038]
[1777582569763,33.45,76507.62,0.0,-0.93373,8e-05,6.23038]
[1777582569986,33.45,76508.47,0.0,-0.93366,8e-05,6.23539]
[1777582575458,33.45,76509.75,0.0,-0.93356,8e-05,6.24295]
[1777582580497,33.45,76509.8,0.0,-0.93356,8e-05,6.24328]
[1777582585531,33.45,76509.97,0.0,-0.93354,8e-05,6.24434]
[1777582589902,33.45,76509.63,0.0,-0.93357,8e-05,6.24237]
[1777582592365,33.45,76509.03,0.0,-0.93366,8e-05,6.23401]
[1777582592581,33.45,76509.16,0.0,-0.93365,8e-05,6.23479]
[1777582592967,33.45,76509.16,0.0,-0.93365,8e-05,6.23479]
[1777582593588,33.45,76509.2,0.0,-0.93365,8e-05,6.23505]
[1777582598623,33.45,76510.06,0.0,-0.93358,8e-05,6.24021]
[1777582603658,33.45,76510.82,0.0,-0.93352,8e-05,6.24476]
[1777582609700,33.45,76510.58,0.0,-0.93353,8e-05,6.24344]
[1777582610682,33.45,76510.58,0.0,-0.93353,8e-05,6.24344]
[1777582610698,33.45,76510.58,0.0,-0.93353,8e-05,6.24344]
[1777582610799,33.45,76510.58,0.0,-0.93353,8e-05,6.24344]
[1777582610925,33.45,76510.58,0.0,-0.93353,8e-05,6.24344]
[1777582610900,33.45,76510.58,0.0,-0.93353,8e-05,6.24345]
[1777582611109,33.45,76510.58,0.0,-0.93353,8e-05,6.24345]
[1777582611338,33.45,76510.58,0.0,-0.93353,8e-05,6.24345]
[1777582611569,33.45,76510.58,0.0,-0.93353,8e-05,6.24345]
[1777582611755,33.45,76510.58,0.0,-0.93353,8e-05,6.24345]
[1777582611856,33.45,76510.28,0.0,-0.93356,8e-05,6.24171]
[1777582612036,33.45,76510.28,0.0,-0.93356,8e-05,6.24171]
[1777582612721,33.45,76510.02,0.0,-0.93358,8e-05,6.2402]
[1777582616646,33.45,76510.02,0.0,-0.93358,8e-05,6.2402]
[1777582616825,33.45,76510.02,0.0,-0.93358,8e-05,6.2402]
[1777582616907,33.45,76510.02,0.0,-0.93358,8e-05,6.2402]
[1777582617057,33.45,76510.02,0.0,-0.93358,8e-05,6.24029]
[1777582617289,33.45,76510.02,0.0,-0.93358,8e-05,6.24029]
[1777582617529,33.45,76510.02,0.0,-0.93358,8e-05,6.24029]
[1777582622791,33.45,76506.05,0.0,-0.93389,8e-05,6.2173]
[1777582626435,33.45,76505.63,0.0,-0.93392,8e-05,6.21503]
[1777582626502,33.45,76505.63,0.0,-0.93392,8e-05,6.21503]
[1777582629204,33.45,76505.77,0.0,-0.9339,8e-05,6.21606]
[1777582629286,33.45,76505.77,0.0,-0.9339,8e-05,6.21606]
[1777582629585,33.45,76505.77,0.0,-0.9339,8e-05,6.21613]
[1777582634875,33.45,76506.39,0.0,-0.93385,8e-05,6.22011]
[1777582637248,33.45,76506.73,0.0,-0.93382,8e-05,6.22224]
[1777582637361,33.45,76506.73,0.0,-0.93382,8e-05,6.22224]
[1777582637421,33.45,76506.73,0.0,-0.93382,8e-05,6.2223]
[1777582638524,33.45,76506.73,0.0,-0.93382,8e-05,6.2223]
[1777582638903,33.45,76507.07,0.0,-0.93379,8e-05,6.22435]
[1777582640417,33.45,76507.03,0.0,-0.93379,8e-05,6.22418]
[1777582642426,33.46,76507.07,0.0,-0.93379,8e-05,6.22448]
[1777582642933,33.46,76507.03,0.0,-0.93379,8e-05,6.22436]
[1777582647304,33.46,76506.66,0.0,-0.93382,8e-05,6.22243]
[1777582647968,33.46,76506.63,0.0,-0.93382,8e-05,6.22232]
[1777582653003,33.46,76505.12,0.0,-0.93398,8e-05,6.2089]
[1777582656233,33.46,76505.07,0.0,-0.93398,8e-05,6.20876]
[1777582656297,33.46,76505.07,0.0,-0.93398,8e-05,6.20876]
[1777582656335,33.46,76501.63,0.0,-0.93425,8e-05,6.18878]
[1777582658082,33.46,76502.37,0.0,-0.9342,8e-05,6.19311]
[1777582658271,33.46,76502.37,0.0,-0.9342,8e-05,6.19311]
[1777582658721,33.46,76503.03,0.0,-0.93414,8e-05,6.19718]
[1777582664081,33.46,76503.69,0.0,-0.93408,8e-05,6.20162]
[1777582665938,33.46,76503.69,0.0,-0.93408,8e-05,6.20162]
[1777582666095,33.46,76503.5,0.0,-0.93409,8e-05,6.20071]
[1777582671130,33.46,76503.35,0.0,-0.9341,8e-05,6.20032]
[1777582676488,33.46,76501.94,0.0,-0.9342,8e-05,6.19251]
[1777582676588,33.46,76501.94,0.0,-0.9342,8e-05,6.19251]
[1777582678243,33.46,76500.33,0.0,-0.93433,8e-05,6.18333]
[1777582678261,33.46,76500.33,0.0,-0.93433,8e-05,6.18333]
[1777582678284,33.46,76500.05,0.0,-0.93435,8e-05,6.18183]
[1777582682206,33.46,76492.22,0.0,-0.93496,8e-05,6.13672]
[1777582684028,33.46,76492.22,0.0,-0.93496,8e-05,6.13672]
[1777582684044,33.46,76491.11,0.0,-0.93504,8e-05,6.13047]
[1777582684221,33.47,76496.76,0.0,-0.93459,8e-05,6.16359]
[1777582686235,33.47,76497.76,0.0,-0.93451,8e-05,6.16973]
[1777582691270,33.47,76500.42,0.0,-0.93429,8e-05,6.18593]
[1777582692822,33.47,76500.42,0.0,-0.93429,8e-05,6.18593]
[1777582692884,33.47,76500.42,0.0,-0.93429,8e-05,6.18593]
[1777582694291,33.47,76503.72,0.0,-0.93403,8e-05,6.20555]
[1777582695901,33.47,76503.72,0.0,-0.93403,8e-05,6.20555]
[1777582696025,33.47,76503.72,0.0,-0.93403,8e-05,6.20555]
[1777582696002,33.47,76503.87,0.0,-0.93401,8e-05,6.2065]
[1777582696126,33.47,76503.87,0.0,-0.93401,8e-05,6.20658]
[1777582701340,33.47,76504.34,0.0,-0.93397,8e-05,6.20965]
[1777582708283,33.47,76504.55,0.0,-0.93395,8e-05,6.21112]
[1777582708389,33.47,76504.37,0.0,-0.93396,8e-05,6.21024]
[1777582709396,33.47,76500.3,0.0,-0.93428,8e-05,6.18649]
[1777582714669,33.47,76499.15,0.0,-0.93442,8e-05,6.1753]
[1777582714814,33.47,76499.15,0.0,-0.93442,8e-05,6.1753]
[1777582714904,33.47,76498.98,0.0,-0.93443,8e-05,6.17442]
[1777582718468,33.47,76492.12,0.0,-0.93496,8e-05,6.13486]
[1777582720285,33.47,76490.99,0.0,-0.93505,8e-05,6.12846]
[1777582720350,33.47,76490.99,0.0,-0.93505,8e-05,6.12846]
[1777582720480,33.47,76490.99,0.0,-0.93505,8e-05,6.12846]
[1777582725517,33.48,76492.3,0.0,-0.93493,8e-05,6.13716]
[1777582727049,33.48,76492.3,0.0,-0.93493,8e-05,6.13716]
[1777582727059,33.48,76492.3,0.0,-0.93493,8e-05,6.13716]
[1777582727177,33.48,76493.15,0.0,-0.93486,8e-05,6.14229]
[1777582728372,33.48,76493.7,0.0,-0.93481,8e-05,6.14567]
[1777582728473,33.48,76493.7,0.0,-0.93481,8e-05,6.14567]
[1777582729005,33.48,76493.19,0.0,-0.93485,8e-05,6.14287]
[1777582731559,33.48,76489.39,0.0,-0.93514,8e-05,6.12134]
[1777582735890,33.48,76487.98,0.0,-0.93524,8e-05,6.11382]
[1777582736055,33.48,76487.98,0.0,-0.93524,8e-05,6.11382]
[1777582736178,33.48,76487.87,0.0,-0.93525,8e-05,6.11342]
[1777582737601,33.48,76478.54,0.0,-0.93597,8e-05,6.0599]
[1777582738721,33.48,76478.54,0.0,-0.93597,8e-05,6.0599]
[1777582738822,33.48,76470.5,0.0,-0.93658,8e-05,6.01389]
[1777582739615,33.48,76468.48,0.0,-0.93673,8e-05,6.00267]
[1777582740622,33.48,76465.52,0.0,-0.93696,8e-05,5.98554]
[1777582741427,33.48,76465.52,0.0,-0.93696,8e-05,5.98554]
[1777582746663,33.48,76465.82,0.0,-0.93695,8e-05,5.98656]
[1777582747368,33.48,76465.82,0.0,-0.93695,8e-05,5.98656]
[1777582747671,33.48,76465.62,0.0,-0.93696,8e-05,5.98529]
[1777582752705,33.48,76465.14,0.0,-0.93701,8e-05,5.98192]
[1777582754209,33.48,76464.78,0.0,-0.93704,8e-05,5.97973]
[1777582758788,33.48,76465.06,0.0,-0.93702,8e-05,5.98081]
[1777582764790,33.48,76463.92,0.0,-0.93712,8e-05,5.97339]
[1777582770831,33.48,76462.01,0.0,-0.93726,8e-05,5.96343]
[1777582775867,33.48,76463.02,0.0,-0.93722,8e-05,5.96515]
[1777582780901,33.48,76464.92,0.0,-0.93708,8e-05,5.97558]
[1777582785937,33.48,76465.06,0.0,-0.93707,8e-05,5.97591]
[1777582790972,33.48,76464.8,0.0,-0.9371,8e-05,5.97397]
[1777582796008,33.48,76463.81,0.0,-0.93718,8e-05,5.96786]
[1777582801044,33.47,76459.46,0.0,-0.93752,8e-05,5.9426]
[1777582806079,33.47,76462.35,0.0,-0.93734,8e-05,5.95604]
[1777582811114,33.46,76464.62,0.0,-0.93721,8e-05,5.96575]
[1777582816148,33.45,76466.6,0.0,-0.93709,8e-05,5.97482]
[1777582821184,33.45,76471.09,0.0,-0.93676,8e-05,5.99969]
[1777582827227,33.45,76470.87,0.0,-0.93679,8e-05,5.9972]
[1777582832261,33.45,76470.87,0.0,-0.93686,8e-05,5.99087]
[1777582835605,33.44,76470.69,0.0,-0.93689,8e-05,5.98841]
[1777582837678,33.44,76470.73,0.0,-0.93691,8e-05,5.98723]
[1777582837679,33.44,76470.73,0.0,-0.93692,8e-05,5.98582]
[1777582839367,33.43,76470.87,0.0,-0.93692,8e-05,5.98591]
[1777582839443,33.43,76470.87,0.0,-0.93692,8e-05,5.98591]
[1777582841739,33.43,76470.87,0.0,-0.93693,8e-05,5.98521]
[1777582841833,33.43,76470.73,0.0,-0.93696,8e-05,5.98299]
[1777582847368,33.42,76471.5,0.0,-0.93696,8e-05,5.98318]
[1777582852403,33.41,76470.88,0.0,-0.93706,8e-05,5.97608]
[1777582857438,33.4,76470.92,0.0,-0.9371,8e-05,5.97282]
[1777582862473,33.39,76471.62,0.0,-0.93709,8e-05,5.97336]
[1777582869521,33.38,76471.49,0.0,-0.93717,8e-05,5.96777]
[1777582874556,33.37,76471.49,0.0,-0.93722,8e-05,5.96434]
[1777582877578,33.37,76477.1,0.0,-0.93681,8e-05,5.99455]
[1777582879592,33.37,76480.9,0.0,-0.93653,8e-05,6.016]
[1777582880900,33.37,76480.9,0.0,-0.93653,8e-05,6.016]
[1777582881035,33.37,76480.9,0.0,-0.93653,8e-05,6.016]
[1777582881175,33.37,76480.9,0.0,-0.93653,8e-05,6.016]
[1777582881279,33.37,76480.9,0.0,-0.93653,8e-05,6.01575]
[1777582883244,33.37,76481.03,0.0,-0.93652,8e-05,6.01624]
[1777582883258,33.37,76480.68,0.0,-0.93655,8e-05,6.01397]
[1777582883385,33.37,76480.68,0.0,-0.93655,8e-05,6.01397]
[1777582884219,33.37,76480.68,0.0,-0.93655,8e-05,6.01397]
[1777582884229,33.37,76480.68,0.0,-0.93655,8e-05,6.01397]
[1777582884334,33.37,76480.76,0.0,-0.93655,8e-05,6.01419]
[1777582884450,33.37,76480.76,0.0,-0.93655,8e-05,6.01419]
[1777582884610,33.37,76480.76,0.0,-0.93655,8e-05,6.01419]
[1777582884696,33.37,76480.76,0.0,-0.93655,8e-05,6.01394]
[1777582887693,33.36,76481.19,0.0,-0.93653,8e-05,6.01592]
[1777582887716,33.36,76481.19,0.0,-0.93653,8e-05,6.01592]
[1777582887844,33.36,76481.19,0.0,-0.93653,8e-05,6.01592]
[1777582888018,33.36,76481.19,0.0,-0.93653,8e-05,6.01592]
[1777582888325,33.36,76481.19,0.0,-0.93653,8e-05,6.01567]
[1777582890669,33.36,76477.16,0.0,-0.93685,8e-05,5.99169]
[1777582892146,33.36,76477.16,0.0,-0.93685,8e-05,5.99169]
[1777582892250,33.36,76477.16,0.0,-0.93685,8e-05,5.99169]
[1777582892372,33.36,76477.76,0.0,-0.93685,8e-05,5.99012]
[1777582892507,33.36,76477.76,0.0,-0.93685,8e-05,5.99012]
[1777582892568,33.36,76477.76,0.0,-0.93685,8e-05,5.99012]
[1777582892693,33.36,76477.76,0.0,-0.93685,8e-05,5.99012]
[1777582896590,33.36,76478.2,0.0,-0.93681,8e-05,5.99325]
[1777582896601,33.36,76478.2,0.0,-0.93681,8e-05,5.99325]
[1777582896737,33.36,76478.2,0.0,-0.93681,8e-05,5.99325]
[1777582896901,33.36,76478.2,0.0,-0.93681,8e-05,5.99325]
[1777582897138,33.36,76478.2,0.0,-0.93681,8e-05,5.99325]
[1777582897373,33.37,76478.2,0.0,-0.9368,8e-05,5.99406]
[1777582901013,33.37,76478.8,0.0,-0.93675,8e-05,5.99792]
[1777582901166,33.37,76478.8,0.0,-0.93675,8e-05,5.99792]
[1777582905482,33.37,76478.4,0.0,-0.93676,8e-05,5.99733]
[1777582909908,33.37,76479.49,0.0,-0.93665,8e-05,6.00519]
[1777582910080,33.37,76479.49,0.0,-0.93665,8e-05,6.00519]
[1777582910212,33.37,76479.49,0.0,-0.93665,8e-05,6.00519]
[1777582914354,33.38,76479.45,0.0,-0.93663,8e-05,6.0069]
[1777582914382,33.38,76479.45,0.0,-0.93663,8e-05,6.0069]
[1777582915511,33.38,76479.45,0.0,-0.93662,8e-05,6.00728]
[1777582915651,33.38,76479.45,0.0,-0.93662,8e-05,6.00728]
[1777582915755,33.38,76479.45,0.0,-0.93662,8e-05,6.00728]
[1777582915845,33.38,76479.53,0.0,-0.93661,8e-05,6.00812]
[1777582918788,33.38,76479.2,0.0,-0.93663,8e-05,6.0066]
[1777582923273,33.39,76479.18,0.0,-0.93661,8e-05,6.00837]
[1777582923416,33.39,76479.28,0.0,-0.9366,8e-05,6.00932]
[1777582923748,33.39,76479.28,0.0,-0.9366,8e-05,6.00932]
[1777582927700,33.39,76479.65,0.0,-0.93655,8e-05,6.01258]
[1777582927861,33.39,76479.65,0.0,-0.93655,8e-05,6.01258]
[1777582928039,33.39,76479.65,0.0,-0.93655,8e-05,6.01258]
[1777582928057,33.39,76479.65,0.0,-0.93655,8e-05,6.01258]
[1777582928328,33.39,76479.65,0.0,-0.93654,8e-05,6.01332]
[1777582932146,33.39,76479.65,0.0,-0.93654,8e-05,6.01368]
[1777582932308,33.39,76479.65,0.0,-0.93653,8e-05,6.01416]
[1777582932562,33.39,76479.65,0.0,-0.93653,8e-05,6.01416]
[1777582932800,33.39,76479.65,0.0,-0.93653,8e-05,6.01416]
[1777582933031,33.39,76479.65,0.0,-0.93653,8e-05,6.01416]
[1777582933040,33.39,76479.65,0.0,-0.93653,8e-05,6.01416]
[1777582938241,33.39,76479.65,0.0,-0.93652,8e-05,6.01501]
[1777582938251,33.39,76479.65,0.0,-0.93652,8e-05,6.01501]
[1777582939104,33.39,76479.65,0.0,-0.93652,8e-05,6.01501]
[1777582939140,33.39,76479.65,0.0,-0.93652,8e-05,6.01501]
[1777582940293,33.39,76479.65,0.0,-0.93652,8e-05,6.01486]
[1777582940341,33.39,76479.65,0.0,-0.93652,8e-05,6.01486]
[1777582940533,33.39,76479.65,0.0,-0.93652,8e-05,6.01486]
[1777582940634,33.39,76479.65,0.0,-0.93652,8e-05,6.01497]
[1777582943960,33.4,76479.67,0.0,-0.93651,8e-05,6.01582]
[1777582943969,33.4,76479.67,0.0,-0.93651,8e-05,6.01582]
[1777582947988,33.4,76480.19,0.0,-0.93645,8e-05,6.01991]
[1777582948165,33.4,76480.19,0.0,-0.93645,8e-05,6.01991]
[1777582952097,33.4,76482.03,0.0,-0.93633,8e-05,6.02782]
[1777582952439,33.4,76482.03,0.0,-0.93633,8e-05,6.02782]
[1777582952784,33.4,76482.03,0.0,-0.93633,8e-05,6.02782]
[1777582952909,33.4,76482.03,0.0,-0.93633,8e-05,6.02782]
[1777582954347,33.41,76482.15,0.0,-0.93631,8e-05,6.0292]
[1777582954459,33.41,76482.15,0.0,-0.93631,8e-05,6.0292]
[1777582955119,33.41,76483.2,0.0,-0.93622,8e-05,6.0356]
[1777582956876,33.41,76483.2,0.0,-0.93622,8e-05,6.0356]
[1777582956995,33.41,76483.2,0.0,-0.93622,8e-05,6.0356]
[1777582957156,33.41,76483.2,0.0,-0.93622,8e-05,6.0356]
[1777582957266,33.41,76483.2,0.0,-0.93622,8e-05,6.0356]
[1777582958140,33.41,76486.79,0.0,-0.93593,8e-05,6.05735]
[1777582961303,33.41,76486.58,0.0,-0.93594,8e-05,6.05643]
[1777582961509,33.41,76486.58,0.0,-0.93594,8e-05,6.05643]
[1777582961743,33.41,76486.58,0.0,-0.93594,8e-05,6.05643]
[1777582961978,33.41,76486.58,0.0,-0.93594,8e-05,6.05643]
[1777582964413,33.41,76487.54,0.0,-0.93588,8e-05,6.06131]
[1777582964543,33.41,76487.54,0.0,-0.93588,8e-05,6.06131]
[1777582964709,33.41,76487.54,0.0,-0.93588,8e-05,6.06131]
[1777582965189,33.41,76487.06,0.0,-0.93593,8e-05,6.05787]
[1777582965755,33.41,76487.06,0.0,-0.93593,8e-05,6.05787]
[1777582965899,33.41,76487.06,0.0,-0.93593,8e-05,6.05787]
[1777582969184,33.4,76487.11,0.0,-0.93593,8e-05,6.0572]
[1777582969197,33.4,76487.11,0.0,-0.93593,8e-05,6.0572]
[1777582969324,33.4,76487.11,0.0,-0.93593,8e-05,6.0572]
[1777582973312,33.4,76486.85,0.0,-0.93597,8e-05,6.05474]
[1777582973333,33.4,76486.95,0.0,-0.93597,8e-05,6.05469]
[1777582974633,33.4,76487.33,0.0,-0.93594,8e-05,6.05658]
[1777582976007,33.4,76487.32,0.0,-0.93595,8e-05,6.05621]
[1777582976265,33.4,76487.27,0.0,-0.93596,8e-05,6.05561]
[1777582981301,33.39,76487.24,0.0,-0.93598,8e-05,6.05388]
[1777582986336,33.4,76485.41,0.0,-0.93612,8e-05,6.04362]
[1777582987293,33.4,76485.41,0.0,-0.93612,8e-05,6.04362]
[1777582987351,33.4,76485.41,0.0,-0.93612,8e-05,6.04362]
[1777582993203,33.4,76485.28,0.0,-0.93611,8e-05,6.0445]
[1777582993237,33.4,76485.28,0.0,-0.93611,8e-05,6.0445]
[1777582993339,33.4,76486.79,0.0,-0.93598,8e-05,6.05388]
[1777582998031,33.4,76488.07,0.0,-0.93587,8e-05,6.06218]
[1777582998099,33.4,76488.11,0.0,-0.93586,8e-05,6.063]
[1777583004516,33.41,76487.45,0.0,-0.93588,8e-05,6.06124]
[1777583009551,33.41,76487.29,0.0,-0.93587,8e-05,6.06178]
[1777583014587,33.42,76487.33,0.0,-0.9359,8e-05,6.05864]
[1777583019621,33.42,76487.88,0.0,-0.93583,8e-05,6.0633]
[1777583024596,33.42,76488.47,0.0,-0.93577,8e-05,6.06786]
[1777583024610,33.42,76488.47,0.0,-0.93577,8e-05,6.06786]
[1777583024731,33.42,76488.47,0.0,-0.93577,8e-05,6.06786]
[1777583026602,33.42,76492.31,0.0,-0.93546,8e-05,6.09067]
[1777583026653,33.42,76492.31,0.0,-0.93546,8e-05,6.09067]
[1777583026754,33.42,76492.27,0.0,-0.93546,8e-05,6.09068]
[1777583038205,33.43,76492.38,0.0,-0.93545,8e-05,6.09203]
[1777583038239,33.43,76492.38,0.0,-0.93542,8e-05,6.09388]
[1777583044076,33.43,76492.38,0.0,-0.93541,8e-05,6.09433]
[1777583045821,33.43,76492.46,0.0,-0.9354,8e-05,6.09566]
[1777583045921,33.43,76492.46,0.0,-0.93539,8e-05,6.09608]
[1777583051846,33.44,76493.83,0.0,-0.93527,8e-05,6.10529]
[1777583056881,33.44,76493.61,0.0,-0.93527,8e-05,6.10498]
[1777583060312,33.44,76492.99,0.0,-0.93531,8e-05,6.10177]
[1777583060359,33.44,76492.99,0.0,-0.93531,8e-05,6.10177]
[1777583060513,33.44,76492.95,0.0,-0.93531,8e-05,6.10173]
[1777583062204,33.44,76492.95,0.0,-0.93531,8e-05,6.10193]
[1777583062396,33.44,76492.95,0.0,-0.93531,8e-05,6.10193]
[1777583062392,33.44,76494.14,0.0,-0.93522,8e-05,6.10904]
[1777583062923,33.44,76494.1,0.0,-0.93522,8e-05,6.109]
[1777583067958,33.44,76494.18,0.0,-0.9352,8e-05,6.1104]
[1777583069344,33.44,76494.18,0.0,-0.9352,8e-05,6.1104]
[1777583069426,33.44,76494.18,0.0,-0.9352,8e-05,6.1104]
[1777583084070,33.45,76493.76,0.0,-0.93524,8e-05,6.10614]
[1777583086441,33.45,76493.76,0.0,-0.93524,8e-05,6.10614]
[1777583086497,33.45,76493.76,0.0,-0.93524,8e-05,6.10614]
[1777583086631,33.45,76493.76,0.0,-0.93524,8e-05,6.10614]
[1777583086670,33.45,76493.76,0.0,-0.93524,8e-05,6.10614]
[1777583086752,33.45,76493.76,0.0,-0.93524,8e-05,6.10614]
[1777583086907,33.45,76493.76,0.0,-0.93524,8e-05,6.10614]
[1777583087090,33.45,76493.81,0.0,-0.93522,8e-05,6.10701]
[1777583092126,33.45,76493.2,0.0,-0.93526,8e-05,6.10443]
[1777583098234,33.46,76492.05,0.0,-0.93534,8e-05,6.09853]
[1777583098335,33.46,76493.25,0.0,-0.93524,8e-05,6.1059]
[1777583100862,33.46,76493.32,0.0,-0.93523,8e-05,6.10669]
[1777583100873,33.46,76493.32,0.0,-0.93522,8e-05,6.10687]
[1777583102197,33.46,76547.43,0.0,-0.93088,8e-05,6.42589]
[1777583103204,33.45,76547.5,0.0,-0.93092,8e-05,6.42327]
[1777583106255,33.45,76547.43,0.0,-0.93096,8e-05,6.42002]
[1777583106472,33.45,76547.43,0.0,-0.93096,8e-05,6.42002]
[1777583109245,33.39,76494.63,0.0,-0.93555,8e-05,6.08345]
[1777583110253,33.39,76491.87,0.0,-0.93576,8e-05,6.06745]
[1777583110822,33.39,76491.87,0.0,-0.93576,8e-05,6.06745]
[1777583110941,33.39,76491.87,0.0,-0.93576,8e-05,6.06745]
[1777583111067,33.39,76491.87,0.0,-0.93576,8e-05,6.06745]
[1777583114031,33.39,76494.56,0.0,-0.93555,8e-05,6.08281]
[1777583114140,33.39,76494.56,0.0,-0.93555,8e-05,6.08281]
[1777583114281,33.38,76494.43,0.0,-0.93557,8e-05,6.08174]
[1777583115925,33.38,76492.23,0.0,-0.93574,8e-05,6.06865]
[1777583116067,33.38,76492.23,0.0,-0.93574,8e-05,6.06865]
[1777583116173,33.38,76492.23,0.0,-0.93574,8e-05,6.06865]
[1777583120581,33.38,76493.51,0.0,-0.93566,8e-05,6.07517]
[1777583120591,33.38,76493.51,0.0,-0.93566,8e-05,6.07517]
[1777583120720,33.38,76493.51,0.0,-0.93566,8e-05,6.07517]
[1777583120860,33.38,76493.51,0.0,-0.93566,8e-05,6.07517]
[1777583120896,33.38,76493.51,0.0,-0.93566,8e-05,6.07517]
[1777583120961,33.38,76493.51,0.0,-0.93566,8e-05,6.07517]
[1777583121090,33.38,76493.51,0.0,-0.93566,8e-05,6.07517]
[1777583121329,33.38,76495.41,0.0,-0.93551,8e-05,6.0865]
[1777583124351,33.38,76499.03,0.0,-0.93521,8e-05,6.10835]
[1777583125511,33.38,76500.05,0.0,-0.93513,8e-05,6.11453]
[1777583125525,33.38,76500.05,0.0,-0.93513,8e-05,6.11453]
[1777583126365,33.39,76503.05,0.0,-0.93489,8e-05,6.13224]
[1777583131399,33.39,76502.34,0.0,-0.93498,8e-05,6.1242]
[1777583136435,33.39,76502.73,0.0,-0.93493,8e-05,6.1274]
[1777583139373,33.39,76502.47,0.0,-0.93495,8e-05,6.12626]
[1777583139435,33.39,76502.47,0.0,-0.93495,8e-05,6.12626]
[1777583141710,33.39,76504.21,0.0,-0.93481,8e-05,6.13696]
[1777583141788,33.39,76504.21,0.0,-0.93481,8e-05,6.13696]
[1777583142478,33.39,76504.72,0.0,-0.93476,8e-05,6.14011]
[1777583150220,33.39,76507.06,0.0,-0.93457,8e-05,6.15441]
[1777583150290,33.39,76507.06,0.0,-0.93457,8e-05,6.15441]
[1777583150412,33.39,76507.06,0.0,-0.93457,8e-05,6.15441]
[1777583152590,33.4,76505.9,0.0,-0.93465,8e-05,6.14833]
[1777583152677,33.4,76505.9,0.0,-0.93465,8e-05,6.14833]
[1777583153031,33.4,76505.77,0.0,-0.93466,8e-05,6.14786]
[1777583153556,33.4,76500.87,0.0,-0.93504,8e-05,6.11927]
[1777583157717,33.4,76499.32,0.0,-0.93516,8e-05,6.1108]
[1777583157848,33.4,76499.32,0.0,-0.93516,8e-05,6.1108]
[1777583157990,33.4,76499.32,0.0,-0.93516,8e-05,6.1108]
[1777583158161,33.4,76499.32,0.0,-0.93516,8e-05,6.1108]
[1777583158299,33.4,76499.32,0.0,-0.93516,8e-05,6.1108]
[1777583159853,33.4,76499.66,0.0,-0.93513,8e-05,6.11319]
[1777583159933,33.4,76499.66,0.0,-0.93513,8e-05,6.11319]
[1777583160019,33.4,76499.44,0.0,-0.93514,8e-05,6.11232]
[1777583164060,33.4,76500.66,0.0,-0.93504,8e-05,6.11984]
[1777583164634,33.4,76503.83,0.0,-0.93478,8e-05,6.13892]
[1777583169669,33.4,76505.96,0.0,-0.9346,8e-05,6.15212]
[1777583174705,33.4,76506.3,0.0,-0.93456,8e-05,6.1547]
[1777583174868,33.4,76506.3,0.0,-0.93456,8e-05,6.1547]
[1777583174901,33.41,76506.13,0.0,-0.93458,8e-05,6.15385]
[1777583180746,33.41,76508.03,0.0,-0.93441,8e-05,6.16586]
[1777583185781,33.41,76508.27,0.0,-0.93439,8e-05,6.16792]
[1777583188221,33.41,76508.8,0.0,-0.93434,8e-05,6.17116]
[1777583188225,33.41,76508.87,0.0,-0.93433,8e-05,6.1717]
[1777583191993,33.41,76508.85,0.0,-0.93433,8e-05,6.17197]
[1777583192093,33.41,76508.85,0.0,-0.93438,8e-05,6.16722]
[1777583197865,33.41,76508.69,0.0,-0.93439,8e-05,6.16651]
[1777583204913,33.41,76509.82,0.0,-0.93431,8e-05,6.17199]
[1777583209949,33.41,76510.67,0.0,-0.93425,8e-05,6.17614]
[1777583212174,33.41,76500.64,0.0,-0.93505,8e-05,6.11723]
[1777583213244,33.41,76497.95,0.0,-0.93527,8e-05,6.10118]
[1777583214983,33.4,76493.41,0.0,-0.93562,8e-05,6.07479]
[1777583216997,33.4,76489.35,0.0,-0.93595,8e-05,6.0508]
[1777583218005,33.4,76484.27,0.0,-0.93634,8e-05,6.02125]
[1777583222390,33.4,76485.33,0.0,-0.93626,8e-05,6.0271]
[1777583222523,33.4,76485.33,0.0,-0.93626,8e-05,6.0271]
[1777583222492,33.4,76485.49,0.0,-0.93627,8e-05,6.0265]
[1777583222639,33.4,76485.49,0.0,-0.93627,8e-05,6.0265]
[1777583223040,33.4,76485.58,0.0,-0.93628,8e-05,6.02626]
[1777583228074,33.39,76486.6,0.0,-0.93625,8e-05,6.02835]
[1777583233110,33.38,76486.39,0.0,-0.93632,8e-05,6.02337]
[1777583236204,33.38,76486.59,0.0,-0.93632,8e-05,6.02305]
[1777583242173,33.36,76487.84,0.0,-0.93629,8e-05,6.02515]
[1777583247209,33.36,76487.02,0.0,-0.93641,8e-05,6.01679]
[1777583252243,33.35,76487.14,0.0,-0.93649,8e-05,6.00912]
[1777583254058,33.35,76487.14,0.0,-0.93649,8e-05,6.00912]
[1777583254180,33.35,76487.14,0.0,-0.93649,8e-05,6.00912]
[1777583254270,33.34,76487.14,0.0,-0.93651,8e-05,6.00773]
[1777583260300,33.33,76487.98,0.0,-0.9365,8e-05,6.00843]
[1777583262313,33.33,76492.24,0.0,-0.93619,8e-05,6.03168]
[1777583263661,33.33,76492.1,0.0,-0.93621,8e-05,6.03016]
[1777583263772,33.33,76492.1,0.0,-0.93621,8e-05,6.03016]
[1777583264328,33.33,76491.52,0.0,-0.93626,8e-05,6.02609]
[1777583270519,33.32,76490.59,0.0,-0.93637,8e-05,6.01794]
[1777583271376,33.32,76485.54,0.0,-0.93679,8e-05,5.98671]
[1777583273175,33.31,76483.79,0.0,-0.93694,8e-05,5.97599]
[1777583273269,33.31,76483.79,0.0,-0.93694,8e-05,5.97599]
[1777583273501,33.31,76484.76,0.0,-0.93687,8e-05,5.98097]
[1777583283461,33.31,76485.05,0.0,-0.93687,8e-05,5.98081]
[1777583288495,33.31,76486.84,0.0,-0.93674,8e-05,5.99104]
[1777583295545,33.31,76471.19,0.0,-0.93794,8e-05,5.90087]
[1777583295948,33.31,76471.19,0.0,-0.93794,8e-05,5.90087]
[1777583296623,33.31,76468.77,0.0,-0.93813,8e-05,5.8865]
[1777583298150,33.31,76466.25,0.0,-0.93833,8e-05,5.87159]
[1777583298324,33.31,76466.25,0.0,-0.93833,8e-05,5.87159]
[1777583298446,33.31,76466.25,0.0,-0.93833,8e-05,5.87159]
[1777583298550,33.31,76466.25,0.0,-0.93833,8e-05,5.87159]
[1777583298673,33.31,76466.25,0.0,-0.93833,8e-05,5.87159]
[1777583298633,33.3,76466.22,0.0,-0.93834,8e-05,5.87091]
[1777583299640,33.3,76466.4,0.0,-0.93833,8e-05,5.87146]
[1777583303667,33.3,76471.16,0.0,-0.93799,8e-05,5.89676]
[1777583304677,33.3,76476.45,0.0,-0.9376,8e-05,5.9266]
[1777583306699,33.3,76476.82,0.0,-0.93757,8e-05,5.92827]
[1777583311729,33.29,76477.47,0.0,-0.93761,8e-05,5.9244]
[1777583316764,33.28,76478.18,0.0,-0.93759,8e-05,5.92576]
[1777583321799,33.28,76479.35,0.0,-0.93754,8e-05,5.92983]
[1777583326834,33.27,76479.37,0.0,-0.93758,8e-05,5.92675]
[1777583328279,33.27,76479.37,0.0,-0.93758,8e-05,5.92675]
[1777583328349,33.27,76479.84,0.0,-0.93755,8e-05,5.92892]
[1777583330510,33.27,76479.98,0.0,-0.93755,8e-05,5.92919]
[1777583330610,33.27,76479.82,0.0,-0.93757,8e-05,5.92774]
[1777583332367,33.27,76479.72,0.0,-0.93758,8e-05,5.92663]
[1777583332435,33.26,76479.69,0.0,-0.93759,8e-05,5.92593]
[1777583333747,33.26,76477.31,0.0,-0.93778,8e-05,5.91173]
[1777583333882,33.26,76474.24,0.0,-0.93802,8e-05,5.89362]
[1777583339361,33.26,76474.33,0.0,-0.93803,8e-05,5.89269]
[1777583340416,33.25,76471.68,0.0,-0.93825,8e-05,5.8761]
[1777583345967,33.25,76470.97,0.0,-0.93834,8e-05,5.86932]
[1777583351001,33.24,76470.02,0.0,-0.93845,8e-05,5.86165]
[1777583353456,33.24,76470.32,0.0,-0.93843,8e-05,5.86293]
[1777583353556,33.24,76470.32,0.0,-0.93843,8e-05,5.86293]
[1777583353659,33.24,76470.16,0.0,-0.93845,8e-05,5.86157]
[1777583359065,33.23,76469.85,0.0,-0.93851,8e-05,5.85716]
[1777583361085,33.23,76459.98,0.0,-0.93926,8e-05,5.80049]
[1777583362091,33.23,76453.53,0.0,-0.93975,7e-05,5.76313]
[1777583363100,33.23,76450.52,0.0,-0.93998,7e-05,5.74581]
[1777583364641,33.23,76450.52,0.0,-0.93998,7e-05,5.74581]
[1777583364654,33.23,76450.52,0.0,-0.93998,7e-05,5.74581]
[1777583364725,33.23,76449.77,0.0,-0.94004,7e-05,5.7413]
[1777583370150,33.23,76448.87,0.0,-0.94013,7e-05,5.7346]
[1777583374618,33.22,76447.61,0.0,-0.94027,7e-05,5.72196]
[1777583374687,33.22,76447.61,0.0,-0.94027,7e-05,5.72196]
[1777583374679,33.22,76446.99,0.0,-0.94032,7e-05,5.71822]
[1777583375186,33.22,76446.91,0.0,-0.94033,7e-05,5.71752]
[1777583378207,33.22,76443.14,0.0,-0.94062,7e-05,5.69558]
[1777583383242,33.22,76442.71,0.0,-0.94067,7e-05,5.6921]
[1777583387115,33.22,76441.81,0.0,-0.94074,7e-05,5.68641]
[1777583388324,33.22,76441.71,0.0,-0.94075,7e-05,5.68565]
[1777583388468,33.22,76441.71,0.0,-0.94075,7e-05,5.68565]
[1777583388618,33.22,76441.71,0.0,-0.94075,7e-05,5.68565]
[1777583388676,33.22,76440.85,0.0,-0.94082,7e-05,5.68061]
[1777583391299,33.22,76436.36,0.0,-0.94116,7e-05,5.65487]
[1777583393313,33.21,76431.08,0.0,-0.94154,7e-05,5.62506]
[1777583398348,33.21,76429.61,0.0,-0.94166,7e-05,5.61642]
[1777583403383,33.21,76429.7,0.0,-0.94166,7e-05,5.6166]
[1777583409426,33.21,76431.28,0.0,-0.94155,7e-05,5.62491]
[1777583414461,33.21,76431.92,0.0,-0.94151,7e-05,5.62804]
[1777583419495,33.21,76432.09,0.0,-0.9415,7e-05,5.62853]
[1777583424531,33.21,76433.4,0.0,-0.94141,7e-05,5.63533]
[1777583430573,33.21,76434.39,0.0,-0.94135,7e-05,5.64016]
[1777583435608,33.21,76433.84,0.0,-0.94144,7e-05,5.6318]
[1777583440642,33.2,76433.76,0.0,-0.94145,7e-05,5.63079]
[1777583445678,33.2,76433.33,0.0,-0.94149,7e-05,5.62783]
[1777583450714,33.2,76434.52,0.0,-0.94141,7e-05,5.63392]
[1777583451721,33.2,76430.99,0.0,-0.94167,7e-05,5.61409]
[1777583456756,33.2,76431.87,0.0,-0.94161,7e-05,5.61857]
[1777583461791,33.2,76430.39,0.0,-0.94173,7e-05,5.60985]
[1777583466826,33.2,76430.75,0.0,-0.94171,7e-05,5.61139]
[1777583471861,33.2,76430.48,0.0,-0.94173,7e-05,5.6094]
[1777583473342,33.2,76430.48,0.0,-0.94173,7e-05,5.6094]
[1777583473404,33.2,76430.46,0.0,-0.94174,7e-05,5.6091]
[1777583476114,33.2,76430.46,0.0,-0.94174,7e-05,5.609]
[1777583476179,33.2,76430.46,0.0,-0.94174,7e-05,5.6088]
[1777583481931,33.19,76430.63,0.0,-0.94174,7e-05,5.60926]
[1777583487346,33.19,76430.32,0.0,-0.94176,7e-05,5.60703]
[1777583491343,33.19,76429.98,0.0,-0.94179,7e-05,5.60476]
[1777583491428,33.19,76429.98,0.0,-0.94179,7e-05,5.60476]
[1777583491529,33.19,76430.09,0.0,-0.94183,7e-05,5.60059]
[1777583497433,33.19,76430.05,0.0,-0.94184,7e-05,5.59993]
[1777583497494,33.19,76430.08,0.0,-0.94184,7e-05,5.60001]
[1777583499060,33.19,76430.15,0.0,-0.94184,7e-05,5.60032]
[1777583499155,33.19,76430.22,0.0,-0.94183,7e-05,5.60063]
[1777583503321,33.19,76430.18,0.0,-0.94184,7e-05,5.60018]
[1777583503389,33.19,76430.23,0.0,-0.94183,7e-05,5.60038]
[1777583505246,33.19,76430.19,0.0,-0.94184,7e-05,5.60008]
[1777583505315,33.19,76430.19,0.0,-0.94184,7e-05,5.60001]
[1777583511136,33.19,76428.96,0.0,-0.94194,7e-05,5.59271]
[1777583512142,33.19,76425.26,0.0,-0.9422,7e-05,5.57207]
[1777583515883,33.19,76424.3,0.0,-0.94227,7e-05,5.56669]
[1777583516024,33.19,76424.55,0.0,-0.94226,7e-05,5.56806]
[1777583516132,33.19,76424.55,0.0,-0.94226,7e-05,5.56806]
[1777583521828,33.19,76423.92,0.0,-0.9423,7e-05,5.56449]
[1777583521975,33.19,76424.27,0.0,-0.94228,7e-05,5.56642]
[1777583522213,33.19,76423.7,0.0,-0.94232,7e-05,5.56324]
[1777583526273,33.19,76424.0,0.0,-0.9423,7e-05,5.56488]
[1777583526409,33.19,76424.0,0.0,-0.9423,7e-05,5.56488]
[1777583526568,33.19,76424.0,0.0,-0.9423,7e-05,5.56488]
[1777583533290,33.19,76422.68,0.0,-0.94239,7e-05,5.55753]
[1777583535304,33.19,76431.94,0.0,-0.94172,7e-05,5.60906]
[1777583536267,33.19,76431.94,0.0,-0.94172,7e-05,5.60906]
[1777583536332,33.19,76431.94,0.0,-0.94172,7e-05,5.60906]
[1777583536417,33.19,76436.46,0.0,-0.94139,7e-05,5.63423]
[1777583536984,33.19,76436.46,0.0,-0.94139,7e-05,5.63423]
[1777583536996,33.19,76436.46,0.0,-0.94139,7e-05,5.63423]
[1777583542352,33.19,76438.34,0.0,-0.94127,7e-05,5.64398]
[1777583547388,33.18,76437.08,0.0,-0.94137,7e-05,5.63624]
[1777583550411,33.18,76434.74,0.0,-0.94154,7e-05,5.62279]
[1777583551939,33.18,76434.74,0.0,-0.94154,7e-05,5.62279]
[1777583551953,33.18,76434.89,0.0,-0.94158,7e-05,5.61882]
[1777583552083,33.18,76434.89,0.0,-0.94158,7e-05,5.61882]
[1777583552547,33.18,76434.89,0.0,-0.94158,7e-05,5.61882]
[1777583552558,33.18,76434.89,0.0,-0.94158,7e-05,5.61882]
[1777583552675,33.18,76434.89,0.0,-0.94158,7e-05,5.61882]
[1777583552702,33.18,76434.93,0.0,-0.94158,7e-05,5.61893]
[1777583558467,33.18,76434.84,0.0,-0.94159,7e-05,5.61781]
[1777583563503,33.18,76434.92,0.0,-0.94159,7e-05,5.61774]
[1777583565662,33.18,76436.35,0.0,-0.94149,7e-05,5.62562]
[1777583565782,33.18,76436.35,0.0,-0.94149,7e-05,5.62562]
[1777583565877,33.18,76436.09,0.0,-0.94151,7e-05,5.62405]
[1777583566247,33.18,76436.09,0.0,-0.94151,7e-05,5.62405]
[1777583566393,33.18,76436.09,0.0,-0.94151,7e-05,5.62405]
[1777583566503,33.18,76436.09,0.0,-0.94151,7e-05,5.62405]
[1777583572566,33.18,76436.58,0.0,-0.94148,7e-05,5.62597]
[1777583573126,33.18,76436.58,0.0,-0.94148,7e-05,5.62597]
[1777583573279,33.18,76436.58,0.0,-0.94148,7e-05,5.62597]
[1777583573572,33.18,76436.17,0.0,-0.94152,7e-05,5.62356]
[1777583574801,33.18,76436.17,0.0,-0.94152,7e-05,5.62356]
[1777583574857,33.18,76436.17,0.0,-0.94152,7e-05,5.62356]
[1777583580622,33.18,76436.38,0.0,-0.94151,7e-05,5.62401]
[1777583581925,33.18,76436.38,0.0,-0.94151,7e-05,5.62401]
[1777583582306,33.18,76436.9,0.0,-0.94147,7e-05,5.62681]
[1777583582635,33.18,76437.15,0.0,-0.94146,7e-05,5.6281]
[1777583584075,33.17,76437.0,0.0,-0.94147,7e-05,5.62715]
[1777583584650,33.17,76436.76,0.0,-0.94149,7e-05,5.62569]
[1777583589685,33.17,76436.28,0.0,-0.94153,7e-05,5.62248]
[1777583591699,33.17,76438.84,0.0,-0.94135,7e-05,5.63659]
[1777583592706,33.17,76448.06,0.0,-0.94067,7e-05,5.68822]
[1777583593712,33.17,76449.68,0.0,-0.94055,7e-05,5.69713]
[1777583595178,33.17,76450.14,0.0,-0.94052,7e-05,5.6995]
[1777583595188,33.17,76450.14,0.0,-0.94052,7e-05,5.6995]
[1777583595727,33.17,76450.04,0.0,-0.94053,7e-05,5.69871]
[1777583596472,33.17,76450.04,0.0,-0.94053,7e-05,5.69871]
[1777583596547,33.17,76450.04,0.0,-0.94053,7e-05,5.69871]
[1777583596678,33.17,76450.04,0.0,-0.94053,7e-05,5.69871]
[1777583597483,33.17,76450.23,0.0,-0.94052,7e-05,5.69955]
[1777583597742,33.17,76450.41,0.0,-0.94051,7e-05,5.70034]
[1777583599276,33.17,76450.41,0.0,-0.94051,7e-05,5.70034]
[1777583599755,33.17,76451.62,0.0,-0.94043,7e-05,5.7067]
[1777583600762,33.17,76455.48,0.0,-0.94014,7e-05,5.72825]
[1777583605797,33.17,76456.8,0.0,-0.94006,7e-05,5.73432]
[1777583608832,33.16,76458.59,0.0,-0.93994,7e-05,5.74387]
[1777583608845,33.16,76458.59,0.0,-0.93994,7e-05,5.74387]
[1777583609004,33.16,76458.27,0.0,-0.93997,7e-05,5.74176]
[1777583611840,33.16,76462.46,0.0,-0.93971,7e-05,5.75986]
[1777583615867,33.16,76464.71,0.0,-0.93956,8e-05,5.77132]
[1777583616383,33.16,76464.71,0.0,-0.93956,8e-05,5.77132]
[1777583616405,33.16,76464.71,0.0,-0.93956,8e-05,5.77132]
[1777583616874,33.16,76465.13,0.0,-0.93953,8e-05,5.77338]
[1777583617204,33.16,76465.13,0.0,-0.93953,8e-05,5.77338]
[1777583617256,33.16,76465.13,0.0,-0.93953,8e-05,5.77338]
[1777583617418,33.16,76465.13,0.0,-0.93953,8e-05,5.77338]
[1777583617621,33.16,76465.13,0.0,-0.93953,8e-05,5.77338]
[1777583622386,33.15,76465.35,0.0,-0.93953,8e-05,5.77333]
[1777583622917,33.15,76465.54,0.0,-0.93953,8e-05,5.77377]
[1777583625938,33.15,76467.71,0.0,-0.93938,8e-05,5.78516]
[1777583626479,33.15,76467.71,0.0,-0.93938,8e-05,5.78516]
[1777583626944,33.15,76467.94,0.0,-0.93936,8e-05,5.78614]
[1777583631980,33.15,76456.73,0.0,-0.94022,7e-05,5.7209]
[1777583632987,33.14,76451.43,0.0,-0.94062,7e-05,5.69067]
[1777583633993,33.14,76451.57,0.0,-0.94061,7e-05,5.69124]
[1777583634163,33.14,76451.57,0.0,-0.94061,7e-05,5.69124]
[1777583634186,33.14,76451.57,0.0,-0.94061,7e-05,5.69124]
[1777583642045,33.14,76452.26,0.0,-0.94058,7e-05,5.69424]
[1777583642205,33.14,76452.26,0.0,-0.94058,7e-05,5.69424]
[1777583642301,33.14,76452.26,0.0,-0.94058,7e-05,5.69424]
[1777583642471,33.14,76458.31,0.0,-0.94014,7e-05,5.72768]
[1777583643159,33.14,76458.31,0.0,-0.94014,7e-05,5.72768]
[1777583643173,33.14,76458.31,0.0,-0.94014,7e-05,5.72768]
[1777583643296,33.14,76458.31,0.0,-0.94014,7e-05,5.72768]
[1777583643382,33.14,76460.71,0.0,-0.93996,7e-05,5.74102]
[1777583644065,33.14,76462.45,0.0,-0.93983,7e-05,5.75089]
[1777583648606,33.14,76463.33,0.0,-0.93978,7e-05,5.75506]
[1777583652686,33.14,76463.58,0.0,-0.93977,7e-05,5.75537]
[1777583652854,33.14,76463.58,0.0,-0.93977,7e-05,5.75537]
[1777583657373,33.13,76464.09,0.0,-0.93976,7e-05,5.75661]
[1777583661184,33.13,76466.61,0.0,-0.93958,8e-05,5.7696]
[1777583662258,33.13,76466.61,0.0,-0.93958,8e-05,5.7696]
[1777583662346,33.13,76466.43,0.0,-0.9396,8e-05,5.76828]
[1777583665212,33.13,76468.2,0.0,-0.93948,8e-05,5.77749]
[1777583670247,33.12,76468.89,0.0,-0.93945,8e-05,5.77991]
[1777583675282,33.12,76467.46,0.0,-0.93962,8e-05,5.76559]
[1777583680428,33.12,76467.22,0.0,-0.93965,8e-05,5.76316]
[1777583686359,33.11,76467.12,0.0,-0.93968,8e-05,5.76082]
[1777583691394,33.11,76464.46,0.0,-0.9399,7e-05,5.74448]
[1777583698443,33.11,76463.26,0.0,-0.94001,7e-05,5.73621]
[1777583702471,33.1,76455.76,0.0,-0.94058,7e-05,5.69298]
[1777583703478,33.1,76453.23,0.0,-0.94077,7e-05,5.67857]
[1777583708513,33.1,76453.22,0.0,-0.94078,7e-05,5.67792]
[1777583715562,33.1,76452.74,0.0,-0.94082,7e-05,5.67435]
[1777583720597,33.1,76453.17,0.0,-0.9408,7e-05,5.67612]
[1777583725631,33.1,76454.02,0.0,-0.94075,7e-05,5.68022]
[1777583737716,33.09,76453.71,0.0,-0.94083,7e-05,5.67215]
[1777583742751,33.09,76453.61,0.0,-0.94085,7e-05,5.671]
[1777583748793,33.09,76452.55,0.0,-0.94094,7e-05,5.6644]
[1777583751814,33.09,76439.12,0.0,-0.94193,7e-05,5.58879]
[1777583752821,33.09,76430.87,0.0,-0.94252,7e-05,5.54284]
[1777583753317,33.09,76430.87,0.0,-0.94252,7e-05,5.54284]
[1777583753487,33.09,76430.87,0.0,-0.94252,7e-05,5.54284]
[1777583753827,33.09,76431.08,0.0,-0.94251,7e-05,5.5441]
[1777583759869,33.09,76431.17,0.0,-0.9425,7e-05,5.54509]
[1777583760981,33.09,76431.17,0.0,-0.9425,7e-05,5.54509]
[1777583766919,33.09,76431.71,0.0,-0.94245,7e-05,5.54843]
[1777583771953,33.09,76431.45,0.0,-0.94247,7e-05,5.54715]
[1777583776989,33.09,76431.5,0.0,-0.94246,7e-05,5.54757]
[1777583782024,33.09,76432.86,0.0,-0.94236,7e-05,5.55526]
[1777583787060,33.09,76433.65,0.0,-0.9423,7e-05,5.5597]
[1777583794109,33.09,76432.46,0.0,-0.94243,7e-05,5.54842]
[1777583800150,33.09,76432.56,0.0,-0.94243,7e-05,5.54901]
[1777583805186,33.09,76432.39,0.0,-0.94244,7e-05,5.54809]
[1777583810221,33.09,76432.38,0.0,-0.94244,7e-05,5.54805]
[1777583811231,33.09,76424.45,0.0,-0.94301,7e-05,5.50404]
[1777583812238,33.09,76418.85,0.0,-0.94341,7e-05,5.4731]
[1777583813289,33.09,76418.97,0.0,-0.9434,7e-05,5.47383]
[1777583816266,33.09,76415.81,0.0,-0.94362,7e-05,5.45675]
[1777583821301,33.1,76415.39,0.0,-0.94365,7e-05,5.45507]
[1777583822308,33.1,76418.01,0.0,-0.94346,7e-05,5.46963]
[1777583827343,33.1,76417.78,0.0,-0.94347,7e-05,5.46896]
[1777583830363,33.1,76416.21,0.0,-0.94357,7e-05,5.46059]
[1777583835404,33.1,76416.27,0.0,-0.94356,7e-05,5.46142]
[1777583840439,33.1,76417.32,0.0,-0.94348,7e-05,5.46764]
[1777583842453,33.1,76421.87,0.0,-0.94316,7e-05,5.49291]
[1777583843461,33.1,76423.73,0.0,-0.94302,7e-05,5.50323]
[1777583849504,33.1,76424.54,0.0,-0.94296,7e-05,5.50779]
[1777583854539,33.1,76424.73,0.0,-0.94299,7e-05,5.50424]
[1777583859573,33.1,76425.02,0.0,-0.94297,7e-05,5.50592]
[1777583865620,33.1,76425.8,0.0,-0.94291,7e-05,5.51036]
[1777583867347,33.1,76425.8,0.0,-0.94291,7e-05,5.51036]
[1777583867415,33.1,76425.8,0.0,-0.94291,7e-05,5.51039]
[1777583868600,33.1,76425.8,0.0,-0.94291,7e-05,5.51039]
[1777583868641,33.1,76425.74,0.0,-0.94292,7e-05,5.51007]
[1777583871662,33.1,76419.03,0.0,-0.9434,7e-05,5.47304]
[1777583872669,33.1,76415.88,0.0,-0.94362,7e-05,5.45575]
[1777583874760,33.1,76413.76,0.0,-0.94377,7e-05,5.4442]
[1777583874772,33.1,76413.76,0.0,-0.94377,7e-05,5.4442]
[1777583874780,33.1,76413.81,0.0,-0.94376,7e-05,5.44462]
[1777583881025,33.1,76412.9,0.0,-0.94382,7e-05,5.44024]
[1777583886766,33.11,76411.96,0.0,-0.94387,7e-05,5.43644]
[1777583891802,33.11,76413.72,0.0,-0.94373,7e-05,5.44701]
[1777583896836,33.11,76415.2,0.0,-0.94362,7e-05,5.45594]
[1777583898116,33.11,76415.2,0.0,-0.94362,7e-05,5.45594]
[1777583898173,33.11,76415.2,0.0,-0.94362,7e-05,5.45594]
[1777583898296,33.11,76415.2,0.0,-0.94362,7e-05,5.45594]
[1777583898205,33.11,76414.43,0.0,-0.94367,7e-05,5.45186]
[1777583898851,33.11,76414.22,0.0,-0.94368,7e-05,5.45086]
[1777583903886,33.11,76414.61,0.0,-0.94364,7e-05,5.45381]
[1777583908921,33.12,76413.67,0.0,-0.9437,7e-05,5.44947]
[1777583913956,33.12,76413.66,0.0,-0.94373,7e-05,5.44562]
[1777583919997,33.12,76414.56,0.0,-0.94366,7e-05,5.45158]
[1777583925033,33.12,76414.52,0.0,-0.94365,7e-05,5.45219]
[1777583930067,33.12,76416.87,0.0,-0.94347,7e-05,5.46595]
[1777583933089,33.13,76412.81,0.0,-0.94375,7e-05,5.44405]
[1777583938124,33.13,76411.18,0.0,-0.94386,7e-05,5.436]
[1777583943159,33.13,76411.24,0.0,-0.94384,7e-05,5.43726]
[1777583948195,33.13,76411.28,0.0,-0.94383,7e-05,5.43838]
[1777583951214,33.13,76414.54,0.0,-0.94359,7e-05,5.45684]
[1777583954235,33.13,76410.84,0.0,-0.94385,7e-05,5.43694]
[1777583957422,33.14,76409.2,0.0,-0.94395,7e-05,5.42854]
[1777583958263,33.14,76409.36,0.0,-0.94394,7e-05,5.42962]
[1777583959479,33.14,76409.21,0.0,-0.94395,7e-05,5.42899]
[1777583960278,33.14,76409.27,0.0,-0.94394,7e-05,5.42952]
[1777583965313,33.14,76410.1,0.0,-0.94387,7e-05,5.43507]
[1777583970374,33.14,76410.88,0.0,-0.9438,7e-05,5.44011]
[1777583973900,33.14,76411.7,0.0,-0.94378,7e-05,5.4407]
[1777583974031,33.14,76411.7,0.0,-0.94378,7e-05,5.4407]
[1777583974376,33.14,76411.28,0.0,-0.94381,7e-05,5.43858]
[1777583978317,33.14,76411.34,0.0,-0.9438,7e-05,5.43928]
[1777583978322,33.15,76412.2,0.0,-0.94373,7e-05,5.44438]
[1777583981780,33.15,76412.13,0.0,-0.94373,7e-05,5.44436]
[1777583981844,33.15,76411.89,0.0,-0.94374,7e-05,5.44341]
[1777583987467,33.15,76412.36,0.0,-0.9437,7e-05,5.44691]
[1777583992503,33.15,76411.38,0.0,-0.94375,7e-05,5.44265]
[1777583997538,33.15,76411.38,0.0,-0.94374,7e-05,5.44362]
[1777584003235,33.16,76410.97,0.0,-0.94376,7e-05,5.44215]
[1777584003283,33.16,76410.97,0.0,-0.94376,7e-05,5.44215]
[1777584003409,33.16,76410.97,0.0,-0.94376,7e-05,5.44215]
[1777584005502,33.16,76410.92,0.0,-0.94376,7e-05,5.44246]
[1777584005514,33.16,76410.92,0.0,-0.94376,7e-05,5.44246]
[1777584005594,33.16,76410.79,0.0,-0.94376,7e-05,5.44193]
[1777584010629,33.16,76412.22,0.0,-0.94365,7e-05,5.45075]
[1777584013181,33.16,76412.48,0.0,-0.94363,7e-05,5.45236]
[1777584013260,33.16,76412.48,0.0,-0.94363,7e-05,5.45236]
[1777584014457,33.16,76412.28,0.0,-0.94364,7e-05,5.45162]
[1777584014541,33.16,76412.28,0.0,-0.94364,7e-05,5.45162]
[1777584014559,33.16,76412.28,0.0,-0.94363,7e-05,5.4518]
[1777584019692,33.16,76413.77,0.0,-0.94352,7e-05,5.46087]
[1777584021289,33.16,76413.77,0.0,-0.94352,7e-05,5.46087]
[1777584021372,33.16,76413.77,0.0,-0.94352,7e-05,5.46087]
[1777584021495,33.16,76415.3,0.0,-0.94341,7e-05,5.46945]
[1777584025737,33.17,76418.55,0.0,-0.94316,7e-05,5.48809]
[1777584027371,33.17,76418.55,0.0,-0.94316,7e-05,5.48809]
[1777584027998,33.17,76418.99,0.0,-0.94313,7e-05,5.49064]
[1777584031780,33.17,76423.28,0.0,-0.94286,7e-05,5.51025]
[1777584036814,33.17,76422.73,0.0,-0.94289,7e-05,5.50758]
[1777584038468,33.17,76423.09,0.0,-0.94287,7e-05,5.50964]
[1777584038525,33.17,76423.09,0.0,-0.94287,7e-05,5.50964]
[1777584038634,33.17,76423.09,0.0,-0.94287,7e-05,5.50964]
[1777584039093,33.17,76423.09,0.0,-0.94287,7e-05,5.50964]
[1777584039105,33.17,76423.09,0.0,-0.94287,7e-05,5.50964]
[1777584039281,33.17,76423.21,0.0,-0.94286,7e-05,5.51036]
[1777584046052,33.17,76424.11,0.0,-0.94279,7e-05,5.51557]
[1777584046120,33.17,76424.11,0.0,-0.94279,7e-05,5.51557]
[1777584047778,33.17,76426.32,0.0,-0.94263,7e-05,5.52786]
[1777584047893,33.17,76426.32,0.0,-0.94263,7e-05,5.52786]
[1777584047980,33.17,76426.04,0.0,-0.94265,7e-05,5.52631]
[1777584056955,33.17,76426.02,0.0,-0.94265,7e-05,5.52618]
[1777584061990,33.17,76427.26,0.0,-0.94256,7e-05,5.53297]
[1777584063329,33.17,76427.26,0.0,-0.94256,7e-05,5.53297]
[1777584063385,33.17,76427.26,0.0,-0.94256,7e-05,5.53297]
[1777584064909,33.17,76427.0,0.0,-0.94258,7e-05,5.53147]
[1777584064976,33.17,76427.0,0.0,-0.94258,7e-05,5.53147]
[1777584065190,33.17,76427.0,0.0,-0.94258,7e-05,5.53144]
[1777584071056,33.17,76427.79,0.0,-0.94253,7e-05,5.53559]
[1777584072061,33.17,76422.0,0.0,-0.94295,7e-05,5.50349]
[1777584073069,33.17,76415.61,0.0,-0.9434,7e-05,5.46825]
[1777584074075,33.17,76408.97,0.0,-0.94388,7e-05,5.43184]
[1777584075082,33.17,76398.36,0.0,-0.94462,7e-05,5.37397]
[1777584076089,33.17,76397.86,0.0,-0.94466,7e-05,5.37147]
[1777584076888,33.17,76397.86,0.0,-0.94466,7e-05,5.37147]
[1777584076900,33.17,76397.86,0.0,-0.94466,7e-05,5.37147]
[1777584077000,33.17,76397.86,0.0,-0.94466,7e-05,5.37147]
[1777584078621,33.17,76396.8,0.0,-0.94472,7e-05,5.36616]
[1777584078748,33.17,76396.8,0.0,-0.94472,7e-05,5.36616]
[1777584079109,33.17,76393.16,0.0,-0.94497,7e-05,5.3466]
[1777584080118,33.17,76384.88,0.0,-0.94555,7e-05,5.30146]
[1777584081125,33.17,76363.14,0.0,-0.94705,7e-05,5.18458]
[1777584082131,33.17,76354.79,0.0,-0.94761,7e-05,5.14017]
[1777584083138,33.17,76354.91,0.0,-0.9476,7e-05,5.14086]
[1777584084145,33.17,76358.91,0.0,-0.94733,7e-05,5.16214]
[1777584089181,33.17,76363.12,0.0,-0.94705,7e-05,5.18454]
[1777584091645,33.17,76363.23,0.0,-0.94708,7e-05,5.18054]
[1777584091656,33.17,76363.23,0.0,-0.94708,7e-05,5.18054]
[1777584091774,33.17,76363.23,0.0,-0.94708,7e-05,5.18054]
[1777584091909,33.17,76363.23,0.0,-0.94708,7e-05,5.18054]
[1777584097236,33.17,76363.35,0.0,-0.94708,7e-05,5.18111]
[1777584102272,33.17,76362.66,0.0,-0.94712,7e-05,5.17741]
[1777584107306,33.17,76362.55,0.0,-0.94713,7e-05,5.17683]
[1777584108700,33.17,76362.65,0.0,-0.94712,7e-05,5.17736]
[1777584108763,33.17,76362.65,0.0,-0.94712,7e-05,5.17736]
[1777584108882,33.17,76362.65,0.0,-0.94712,7e-05,5.17736]
[1777584110036,33.17,76362.65,0.0,-0.94712,7e-05,5.17736]
[1777584110051,33.17,76362.65,0.0,-0.94712,7e-05,5.17736]
[1777584110162,33.17,76362.65,0.0,-0.94712,7e-05,5.17736]
[1777584110328,33.17,76366.04,0.0,-0.94689,7e-05,5.19544]
[1777584113349,33.17,76368.89,0.0,-0.9467,7e-05,5.21055]
[1777584117159,33.17,76369.29,0.0,-0.94668,7e-05,5.21255]
[1777584117263,33.17,76369.29,0.0,-0.94668,7e-05,5.21255]
[1777584117410,33.17,76369.29,0.0,-0.94668,7e-05,5.21255]
[1777584122888,33.17,76370.09,0.0,-0.94662,7e-05,5.21657]
[1777584122957,33.17,76370.09,0.0,-0.94662,7e-05,5.21657]
[1777584123419,33.17,76369.92,0.0,-0.94664,7e-05,5.21562]
[1777584128453,33.17,76369.31,0.0,-0.94667,7e-05,5.21271]
[1777584128926,33.17,76369.31,0.0,-0.94667,7e-05,5.21271]
[1777584128991,33.17,76369.31,0.0,-0.94667,7e-05,5.21271]
[1777584131475,33.17,76360.46,0.0,-0.94725,7e-05,5.16709]
[1777584132483,33.17,76357.36,0.0,-0.94746,7e-05,5.15116]
[1777584133269,33.17,76357.36,0.0,-0.94746,7e-05,5.15116]
[1777584133326,33.17,76357.36,0.0,-0.94746,7e-05,5.15116]
[1777584133951,33.17,76357.05,0.0,-0.94748,7e-05,5.14956]
[1777584134017,33.17,76357.05,0.0,-0.94748,7e-05,5.14956]
[1777584134497,33.17,76355.95,0.0,-0.94755,7e-05,5.14379]
[1777584137712,33.18,76354.86,0.0,-0.94762,7e-05,5.13822]
[1777584137857,33.18,76354.86,0.0,-0.94762,7e-05,5.13822]
[1777584138007,33.18,76354.86,0.0,-0.94762,7e-05,5.13822]
[1777584141549,33.18,76345.49,0.0,-0.94824,7e-05,5.08902]
[1777584142556,33.18,76342.56,0.0,-0.94844,7e-05,5.07369]
[1777584143236,33.18,76342.56,0.0,-0.94844,7e-05,5.07369]
[1777584143367,33.18,76342.56,0.0,-0.94844,7e-05,5.07369]
[1777584143457,33.18,76342.56,0.0,-0.94843,7e-05,5.07384]
[1777584143606,33.18,76342.56,0.0,-0.94843,7e-05,5.07384]
[1777584143694,33.18,76342.56,0.0,-0.94843,7e-05,5.07384]
[1777584143824,33.18,76342.56,0.0,-0.94843,7e-05,5.07384]
[1777584146346,33.18,76343.8,0.0,-0.94835,7e-05,5.08055]
[1777584146355,33.18,76343.8,0.0,-0.94835,7e-05,5.08055]
[1777584146489,33.18,76343.8,0.0,-0.94835,7e-05,5.08055]
[1777584146508,33.18,76347.66,0.0,-0.94809,7e-05,5.10123]
[1777584146605,33.18,76347.66,0.0,-0.94809,7e-05,5.10123]
[1777584146706,33.18,76347.8,0.0,-0.94808,7e-05,5.10211]
[1777584149468,33.18,76347.52,0.0,-0.9481,7e-05,5.10063]
[1777584150614,33.18,76350.69,0.0,-0.94788,7e-05,5.11777]
[1777584151621,33.18,76352.37,0.0,-0.94781,7e-05,5.12223]
[1777584155734,33.18,76353.84,0.0,-0.9477,7e-05,5.13028]
[1777584155856,33.18,76353.84,0.0,-0.9477,7e-05,5.13028]
[1777584155913,33.18,76354.58,0.0,-0.94765,7e-05,5.13435]
[1777584161691,33.18,76356.17,0.0,-0.94754,7e-05,5.14313]
[1777584162731,33.18,76356.17,0.0,-0.94754,7e-05,5.14313]
[1777584162914,33.18,76356.17,0.0,-0.94754,7e-05,5.14313]
[1777584163016,33.18,76356.41,0.0,-0.94753,7e-05,5.14445]
[1777584168739,33.18,76354.79,0.0,-0.94763,7e-05,5.13617]
[1777584170830,33.18,76354.32,0.0,-0.94766,7e-05,5.13373]
[1777584170951,33.18,76354.32,0.0,-0.94766,7e-05,5.13373]
[1777584171007,33.18,76354.29,0.0,-0.94766,7e-05,5.13363]
[1777584172463,33.18,76354.29,0.0,-0.94766,7e-05,5.13363]
[1777584172535,33.18,76354.45,0.0,-0.94765,7e-05,5.13454]
[1777584175564,33.18,76354.45,0.0,-0.94765,7e-05,5.13454]
[1777584175789,33.18,76353.59,0.0,-0.94771,7e-05,5.13022]
[1777584181075,33.18,76352.42,0.0,-0.94778,7e-05,5.12428]
[1777584182259,33.18,76348.94,0.0,-0.94801,7e-05,5.10603]
[1777584182838,33.18,76346.09,0.0,-0.9482,7e-05,5.0911]
[1777584187041,33.18,76345.88,0.0,-0.94821,7e-05,5.09025]
[1777584187098,33.18,76345.88,0.0,-0.94821,7e-05,5.09025]
[1777584187210,33.18,76345.88,0.0,-0.94821,7e-05,5.09025]
[1777584187312,33.19,76345.11,0.0,-0.94826,7e-05,5.08644]
[1777584193916,33.19,76344.84,0.0,-0.94827,7e-05,5.08589]
[1777584198351,33.19,76344.61,0.0,-0.94828,7e-05,5.08505]
[1777584198362,33.19,76344.92,0.0,-0.94825,7e-05,5.0868]
[1777584203986,33.19,76345.01,0.0,-0.94824,7e-05,5.08798]
[1777584205830,33.19,76345.66,0.0,-0.94819,7e-05,5.09152]
[1777584206000,33.19,76342.55,0.0,-0.9484,7e-05,5.07526]
[1777584211036,33.19,76339.96,0.0,-0.9486,7e-05,5.05787]
[1777584212625,33.19,76339.96,0.0,-0.9486,7e-05,5.05787]
[1777584212710,33.19,76339.84,0.0,-0.94861,7e-05,5.05739]
[1777584212836,33.19,76339.84,0.0,-0.94861,7e-05,5.05739]
[1777584218084,33.2,76343.19,0.0,-0.94838,7e-05,5.07592]
[1777584219829,33.2,76343.8,0.0,-0.94833,7e-05,5.07925]
[1777584219973,33.2,76343.8,0.0,-0.94833,7e-05,5.07925]
[1777584220027,33.2,76343.8,0.0,-0.94833,7e-05,5.07925]
[1777584220105,33.2,76343.8,0.0,-0.94833,7e-05,5.07925]
[1777584220192,33.2,76343.79,0.0,-0.94833,7e-05,5.07932]
[1777584221105,33.2,76347.51,0.0,-0.94808,7e-05,5.09904]
[1777584222247,33.2,76350.44,0.0,-0.94789,7e-05,5.1146]
[1777584226386,33.2,76351.81,0.0,-0.94779,7e-05,5.12202]
[1777584226470,33.2,76351.81,0.0,-0.94779,7e-05,5.12202]
[1777584226520,33.2,76351.81,0.0,-0.94779,7e-05,5.12202]
[1777584226617,33.2,76352.81,0.0,-0.94773,7e-05,5.12736]
[1777584226658,33.2,76352.81,0.0,-0.94773,7e-05,5.12736]
[1777584227148,33.2,76352.86,0.0,-0.94772,7e-05,5.12767]
[1777584232182,33.2,76354.14,0.0,-0.94763,7e-05,5.13464]
[1777584237217,33.2,76355.6,0.0,-0.94753,7e-05,5.14254]
[1777584238802,33.2,76355.36,0.0,-0.94755,7e-05,5.1413]
[1777584238914,33.2,76355.36,0.0,-0.94755,7e-05,5.1413]
[1777584244267,33.2,76356.49,0.0,-0.94747,7e-05,5.14744]
[1777584249559,33.2,76356.44,0.0,-0.94747,7e-05,5.14725]
[1777584249691,33.2,76356.44,0.0,-0.94747,7e-05,5.14726]
[1777584249735,33.2,76356.44,0.0,-0.94747,7e-05,5.14726]
[1777584249747,33.2,76356.44,0.0,-0.94747,7e-05,5.14726]
[1777584249783,33.2,76356.44,0.0,-0.94747,7e-05,5.14728]
[1777584255343,33.2,76356.62,0.0,-0.94746,7e-05,5.1483]
[1777584259599,33.2,76356.16,0.0,-0.94749,7e-05,5.1459]
[1777584259687,33.2,76355.78,0.0,-0.94752,7e-05,5.1439]
[1777584260011,33.2,76355.78,0.0,-0.94752,7e-05,5.1439]
[1777584260077,33.2,76355.78,0.0,-0.94752,7e-05,5.1439]
[1777584260204,33.2,76355.78,0.0,-0.94752,7e-05,5.1439]
[1777584260378,33.2,76355.7,0.0,-0.94752,7e-05,5.1435]
[1777584265414,33.2,76356.29,0.0,-0.94748,7e-05,5.1467]
[1777584266088,33.2,76356.29,0.0,-0.94748,7e-05,5.1467]
[1777584266101,33.2,76356.29,0.0,-0.94748,7e-05,5.1467]
[1777584272463,33.2,76357.21,0.0,-0.94746,7e-05,5.14708]
[1777584278147,33.2,76357.7,0.0,-0.94743,7e-05,5.14971]
[1777584278158,33.2,76357.7,0.0,-0.94743,7e-05,5.14971]
[1777584278603,33.2,76357.7,0.0,-0.94743,7e-05,5.14971]
[1777584278666,33.2,76357.7,0.0,-0.94743,7e-05,5.14971]
[1777584278669,33.2,76357.06,0.0,-0.94747,7e-05,5.14633]
[1777584285399,33.2,76356.38,0.0,-0.94751,7e-05,5.14283]
[1777584291596,33.2,76356.45,0.0,-0.94751,7e-05,5.14331]
[1777584297638,33.2,76356.42,0.0,-0.94751,7e-05,5.14325]
[1777584301669,33.2,76362.43,0.0,-0.9471,7e-05,5.17522]
[1777584302130,33.2,76362.43,0.0,-0.9471,7e-05,5.17522]
[1777584302215,33.2,76362.43,0.0,-0.9471,7e-05,5.17522]
[1777584302374,33.2,76362.43,0.0,-0.9471,7e-05,5.17522]
[1777584302602,33.2,76362.43,0.0,-0.9471,7e-05,5.17522]
[1777584302704,33.2,76364.99,0.0,-0.94693,7e-05,5.18883]
[1777584302746,33.2,76364.99,0.0,-0.94693,7e-05,5.18883]
[1777584302856,33.2,76364.99,0.0,-0.94693,7e-05,5.18883]
[1777584303684,33.2,76365.59,0.0,-0.94689,7e-05,5.19198]
[1777584308719,33.2,76365.2,0.0,-0.94692,7e-05,5.18967]
[1777584312414,33.2,76365.45,0.0,-0.9469,7e-05,5.19093]
[1777584312467,33.2,76365.45,0.0,-0.9469,7e-05,5.19093]
[1777584319467,33.2,76365.45,0.0,-0.9469,7e-05,5.19087]
[1777584319589,33.2,76365.45,0.0,-0.9469,7e-05,5.19087]
[1777584319643,33.2,76365.45,0.0,-0.9469,7e-05,5.19087]
[1777584319734,33.2,76365.45,0.0,-0.9469,7e-05,5.19087]
[1777584319891,33.2,76365.69,0.0,-0.94689,7e-05,5.19198]
[1777584320023,33.2,76365.69,0.0,-0.94689,7e-05,5.19198]
[1777584320113,33.2,76365.35,0.0,-0.94691,7e-05,5.19016]
[1777584325210,33.2,76365.81,0.0,-0.94688,7e-05,5.1926]
[1777584333897,33.2,76365.18,0.0,-0.94697,7e-05,5.18463]
[1777584337415,33.2,76365.77,0.0,-0.94693,7e-05,5.18779]
[1777584337539,33.2,76365.77,0.0,-0.94693,7e-05,5.18779]
[1777584343349,33.2,76366.38,0.0,-0.94689,7e-05,5.19108]
[1777584343451,33.2,76366.38,0.0,-0.94688,7e-05,5.1911]
[1777584347798,33.2,76365.97,0.0,-0.94691,7e-05,5.18895]
[1777584347994,33.2,76366.2,0.0,-0.9469,7e-05,5.1902]
[1777584353029,33.2,76365.73,0.0,-0.94693,7e-05,5.18779]
[1777584355044,33.2,76360.21,0.0,-0.9473,7e-05,5.15845]
[1777584358329,33.2,76358.77,0.0,-0.9474,7e-05,5.15087]
[1777584358385,33.2,76358.77,0.0,-0.9474,7e-05,5.15087]
[1777584359166,33.2,76358.53,0.0,-0.94741,7e-05,5.14975]
[1777584359250,33.2,76358.53,0.0,-0.94741,7e-05,5.14975]
[1777584359320,33.2,76358.53,0.0,-0.94741,7e-05,5.14983]
[1777584362092,33.2,76360.94,0.0,-0.94724,7e-05,5.16285]
[1777584367128,33.2,76361.26,0.0,-0.94722,7e-05,5.16482]
[1777584371144,33.2,76361.35,0.0,-0.94721,7e-05,5.16545]
[1777584371291,33.2,76361.35,0.0,-0.94721,7e-05,5.16545]
[1777584371418,33.2,76361.35,0.0,-0.94721,7e-05,5.16545]
[1777584371955,33.2,76360.47,0.0,-0.94727,7e-05,5.16083]
[1777584372021,33.2,76360.47,0.0,-0.94727,7e-05,5.16083]
[1777584372168,33.2,76361.32,0.0,-0.94721,7e-05,5.1654]
[1777584377416,33.2,76363.45,0.0,-0.94707,7e-05,5.17692]
[1777584377431,33.2,76363.01,0.0,-0.94709,7e-05,5.17462]
[1777584384104,33.2,76363.76,0.0,-0.94704,7e-05,5.17874]
[1777584384252,33.2,76362.67,0.0,-0.94711,7e-05,5.17304]
[1777584389288,33.2,76363.48,0.0,-0.94706,7e-05,5.17752]
[1777584393574,33.2,76362.62,0.0,-0.94716,7e-05,5.1685]
[1777584393694,33.2,76362.62,0.0,-0.94716,7e-05,5.1685]
[1777584395724,33.2,76360.63,0.0,-0.94729,7e-05,5.15802]
[1777584395818,33.2,76360.8,0.0,-0.94728,7e-05,5.15899]
[1777584395835,33.2,76360.8,0.0,-0.94728,7e-05,5.15899]
[1777584396338,33.2,76359.59,0.0,-0.94736,7e-05,5.15264]
[1777584399579,33.2,76360.43,0.0,-0.9473,7e-05,5.15718]
[1777584399600,33.2,76360.43,0.0,-0.9473,7e-05,5.15718]
[1777584404496,33.21,76360.09,0.0,-0.94732,7e-05,5.15571]
[1777584406386,33.21,76359.82,0.0,-0.94734,7e-05,5.15447]
[1777584406453,33.21,76359.82,0.0,-0.94734,7e-05,5.15447]
[1777584406488,33.21,76358.41,0.0,-0.94743,7e-05,5.14704]
[1777584408421,33.21,76359.43,0.0,-0.94736,7e-05,5.15253]
[1777584408484,33.21,76359.5,0.0,-0.94735,7e-05,5.15296]
[1777584414452,33.21,76359.52,0.0,-0.94735,7e-05,5.15336]
[1777584414517,33.21,76359.52,0.0,-0.94735,7e-05,5.15341]
[1777584420504,33.21,76359.79,0.0,-0.94733,7e-05,5.15514]
[1777584425540,33.21,76359.3,0.0,-0.94736,7e-05,5.15275]
[1777584427390,33.21,76359.07,0.0,-0.94737,7e-05,5.15157]
[1777584427554,33.21,76359.03,0.0,-0.94737,7e-05,5.1514]
[1777584429038,33.21,76358.81,0.0,-0.94739,7e-05,5.15028]
[1777584429568,33.21,76360.99,0.0,-0.94724,7e-05,5.1619]
[1777584433350,33.21,76361.18,0.0,-0.94723,7e-05,5.16299]
[1777584433383,33.21,76361.18,0.0,-0.94723,7e-05,5.16301]
[1777584438805,33.21,76361.03,0.0,-0.94724,7e-05,5.16231]
[1777584438888,33.21,76361.24,0.0,-0.94722,7e-05,5.16345]
[1777584442449,33.21,76359.06,0.0,-0.94737,7e-05,5.15194]
[1777584442471,33.21,76359.06,0.0,-0.94737,7e-05,5.15198]
[1777584444053,33.21,76359.06,0.0,-0.94737,7e-05,5.15198]
[1777584444673,33.21,76359.01,0.0,-0.94737,7e-05,5.15179]
[1777584447446,33.21,76359.05,0.0,-0.94737,7e-05,5.15207]
[1777584447695,33.21,76359.08,0.0,-0.94736,7e-05,5.15227]
[1777584450114,33.21,76359.06,0.0,-0.94736,7e-05,5.15223]
[1777584450714,33.21,76359.16,0.0,-0.94736,7e-05,5.15279]
[1777584457763,33.21,76358.94,0.0,-0.94741,7e-05,5.14732]
[1777584462799,33.21,76359.45,0.0,-0.94737,7e-05,5.15015]
[1777584463615,33.21,76359.45,0.0,-0.94737,7e-05,5.15015]
[1777584466006,33.21,76360.79,0.0,-0.94728,7e-05,5.15737]
[1777584466114,33.21,76360.79,0.0,-0.94728,7e-05,5.15737]
[1777584466827,33.21,76360.84,0.0,-0.94728,7e-05,5.15765]
[1777584468841,33.21,76358.48,0.0,-0.94744,7e-05,5.14516]
[1777584473876,33.21,76359.11,0.0,-0.94739,7e-05,5.14868]
[1777584478911,33.21,76359.08,0.0,-0.94739,7e-05,5.14868]
[1777584482940,33.21,76356.09,0.0,-0.94759,7e-05,5.13295]
[1777584483947,33.21,76346.34,0.0,-0.94824,7e-05,5.0815]
[1777584484954,33.21,76343.46,0.0,-0.94844,7e-05,5.06642]
[1777584485961,33.21,76343.43,0.0,-0.94844,7e-05,5.0664]
[1777584486967,33.21,76339.19,0.0,-0.94871,7e-05,5.04431]
[1777584490996,33.22,76336.2,0.0,-0.9489,7e-05,5.02939]
[1777584492003,33.22,76332.22,0.0,-0.94916,7e-05,5.0088]
[1777584498044,33.22,76330.77,0.0,-0.94924,7e-05,5.00264]
[1777584503079,33.22,76330.34,0.0,-0.94925,7e-05,5.00184]
[1777584504087,33.22,76323.22,0.0,-0.94971,7e-05,4.96506]
[1777584505094,33.22,76320.76,0.0,-0.94987,6e-05,4.95261]
[1777584510129,33.23,76318.6,0.0,-0.94999,6e-05,4.94304]
[1777584515164,33.23,76314.99,0.0,-0.95023,6e-05,4.92277]
[1777584518187,33.24,76312.86,0.0,-0.95035,6e-05,4.9129]
[1777584519192,33.24,76309.62,0.0,-0.95055,6e-05,4.89661]
[1777584521206,33.24,76306.83,0.0,-0.95072,6e-05,4.8831]
[1777584526241,33.25,76306.43,0.0,-0.95072,6e-05,4.88321]
[1777584532282,33.25,76306.23,0.0,-0.9507,6e-05,4.88477]
[1777584538325,33.26,76304.42,0.0,-0.95078,6e-05,4.87813]
[1777584543366,33.26,76304.44,0.0,-0.95075,6e-05,4.88044]
[1777584551422,33.27,76304.74,0.0,-0.95069,6e-05,4.88545]
[1777584556457,33.28,76303.8,0.0,-0.95072,6e-05,4.88277]
[1777584561492,33.28,76302.68,0.0,-0.95077,6e-05,4.87917]
[1777584566526,33.29,76300.83,0.0,-0.95086,6e-05,4.87191]
[1777584571562,33.3,76300.25,0.0,-0.9509,6e-05,4.8673]
[1777584576597,33.31,76298.98,0.0,-0.95092,6e-05,4.86581]
[1777584580624,33.32,76295.11,0.0,-0.95111,6e-05,4.85008]
[1777584585660,33.33,76297.51,0.0,-0.9509,6e-05,4.86754]
[1777584586667,33.33,76300.39,0.0,-0.9507,6e-05,4.88328]
[1777584591703,33.35,76302.25,0.0,-0.95052,6e-05,4.89769]
[1777584596738,33.36,76301.49,0.0,-0.95051,6e-05,4.89863]
[1777584597365,33.36,76301.49,0.0,-0.95051,6e-05,4.89863]
[1777584597744,33.36,76302.4,0.0,-0.95044,6e-05,4.90426]
[1777584598744,33.36,76302.4,0.0,-0.95044,6e-05,4.90426]
[1777584598752,33.36,76302.49,0.0,-0.95042,6e-05,4.90568]
[1777584600768,33.37,76306.12,0.0,-0.95016,6e-05,4.92622]
[1777584605803,33.38,76306.58,0.0,-0.95007,6e-05,4.93318]
[1777584610838,33.39,76306.51,0.0,-0.95002,6e-05,4.93743]
[1777584615872,33.4,76304.78,0.0,-0.95007,6e-05,4.93313]
[1777584619319,33.41,76305.03,0.0,-0.95002,6e-05,4.93718]
[1777584621509,33.41,76305.16,0.0,-0.95,6e-05,4.93877]
[1777584621521,33.41,76305.16,0.0,-0.95,6e-05,4.93877]
[1777584621915,33.41,76309.09,0.0,-0.94972,6e-05,4.96084]
[1777584622922,33.42,76314.05,0.0,-0.94939,7e-05,4.98734]
[1777584625925,33.42,76314.86,0.0,-0.94933,7e-05,4.9921]
[1777584625954,33.42,76314.86,0.0,-0.94933,7e-05,4.9921]
[1777584626027,33.42,76313.74,0.0,-0.9494,7e-05,4.98659]
[1777584628964,33.42,76316.91,0.0,-0.94918,7e-05,5.00387]
[1777584630740,33.42,76318.02,0.0,-0.9491,7e-05,5.01045]
[1777584630835,33.42,76318.02,0.0,-0.9491,7e-05,5.01045]
[1777584630978,33.42,76317.04,0.0,-0.94915,7e-05,5.00617]
[1777584633999,33.43,76319.03,0.0,-0.94903,7e-05,5.01443]
[1777584638028,33.44,76324.74,0.0,-0.94862,7e-05,5.04726]
[1777584641049,33.44,76326.96,0.0,-0.94844,7e-05,5.061]
[1777584645077,33.45,76329.68,0.0,-0.94826,7e-05,5.07582]
[1777584646442,33.45,76329.68,0.0,-0.94826,7e-05,5.07582]
[1777584654139,33.46,76329.04,0.0,-0.94823,7e-05,5.07755]
[1777584657046,33.46,76328.61,0.0,-0.94825,7e-05,5.07598]
[1777584657455,33.46,76328.8,0.0,-0.94823,7e-05,5.07764]
[1777584657463,33.46,76328.95,0.0,-0.94821,7e-05,5.07976]
[1777584661697,33.47,76329.02,0.0,-0.94819,7e-05,5.08078]
[1777584661780,33.47,76329.02,0.0,-0.94817,7e-05,5.08273]
[1777584667234,33.48,76329.16,0.0,-0.94812,7e-05,5.08665]
[1777584669249,33.48,76331.7,0.0,-0.94793,7e-05,5.10119]
[1777584671802,33.48,76331.85,0.0,-0.94791,7e-05,5.10259]
[1777584674357,33.49,76331.85,0.0,-0.9479,7e-05,5.10378]
[1777584674496,33.49,76331.85,0.0,-0.9479,7e-05,5.10378]
[1777584674605,33.49,76331.85,0.0,-0.9479,7e-05,5.10378]
[1777584674736,33.49,76331.85,0.0,-0.9479,7e-05,5.10378]
[1777584678071,33.49,76331.78,0.0,-0.94787,7e-05,5.1058]
[1777584678244,33.49,76331.9,0.0,-0.94785,7e-05,5.1076]
[1777584678312,33.5,76331.94,0.0,-0.94784,7e-05,5.1084]
[1777584682341,33.5,76330.16,0.0,-0.94793,7e-05,5.10142]
[1777584684279,33.5,76330.23,0.0,-0.94792,7e-05,5.10238]
[1777584684412,33.5,76330.23,0.0,-0.94792,7e-05,5.10238]
[1777584684523,33.5,76330.23,0.0,-0.94792,7e-05,5.10238]
[1777584690398,33.51,76330.66,0.0,-0.94783,7e-05,5.10872]
[1777584694362,33.52,76330.65,0.0,-0.94786,7e-05,5.10529]
[1777584700090,33.52,76330.43,0.0,-0.94784,7e-05,5.10702]
[1777584700155,33.52,76330.43,0.0,-0.94784,7e-05,5.10702]
[1777584702361,33.53,76330.24,0.0,-0.94782,7e-05,5.10832]
[1777584703598,33.53,76330.24,0.0,-0.94782,7e-05,5.10889]
[1777584703612,33.53,76330.24,0.0,-0.94781,7e-05,5.10945]
[1777584710539,33.54,76330.28,0.0,-0.94776,7e-05,5.11361]
[1777584712366,33.54,76330.36,0.0,-0.94774,7e-05,5.11458]
[1777584712553,33.54,76330.56,0.0,-0.94772,7e-05,5.11619]
[1777584713975,33.54,76330.56,0.0,-0.94772,7e-05,5.11619]
[1777584714067,33.55,76330.51,0.0,-0.94772,7e-05,5.11648]
[1777584720609,33.56,76331.85,0.0,-0.94758,7e-05,5.12732]
[1777584724636,33.56,76330.09,0.0,-0.94767,7e-05,5.12024]
[1777584727401,33.56,76329.68,0.0,-0.94768,7e-05,5.11918]
[1777584727429,33.56,76329.68,0.0,-0.94768,7e-05,5.11973]
[1777584729140,33.56,76329.68,0.0,-0.94768,7e-05,5.11973]
[1777584729672,33.57,76329.69,0.0,-0.94766,7e-05,5.12086]
[1777584734706,33.57,76328.95,0.0,-0.94768,7e-05,5.1197]
[1777584735714,33.58,76327.02,0.0,-0.9478,7e-05,5.11014]
[1777584737530,33.58,76326.11,0.0,-0.94785,7e-05,5.10594]
[1777584737596,33.58,76326.11,0.0,-0.94785,7e-05,5.10594]
[1777584740471,33.58,76324.61,0.0,-0.94793,7e-05,5.09982]
[1777584745784,33.59,76324.31,0.0,-0.9479,7e-05,5.10173]
[1777584746791,33.59,76329.95,0.0,-0.94752,7e-05,5.13181]
[1777584748778,33.59,76329.41,0.0,-0.94755,7e-05,5.12952]
[1777584748860,33.59,76329.41,0.0,-0.94755,7e-05,5.12952]
[1777584748917,33.59,76329.41,0.0,-0.94755,7e-05,5.12952]
[1777584754846,33.6,76329.59,0.0,-0.94753,7e-05,5.12975]
[1777584757868,33.61,76327.96,0.0,-0.94762,7e-05,5.12289]
[1777584759881,33.61,76331.14,0.0,-0.94739,7e-05,5.14068]
[1777584761896,33.61,76334.97,0.0,-0.94712,7e-05,5.16186]
[1777584762754,33.61,76334.97,0.0,-0.94712,7e-05,5.16186]
[1777584762843,33.61,76334.97,0.0,-0.94712,7e-05,5.16186]
[1777584762903,33.61,76338.37,0.0,-0.94689,7e-05,5.18025]
[1777584765924,33.61,76340.45,0.0,-0.94675,7e-05,5.19098]
[1777584768944,33.61,76342.1,0.0,-0.94664,7e-05,5.19937]
[1777584774069,33.61,76342.69,0.0,-0.94661,7e-05,5.20202]
[1777584774132,33.61,76342.69,0.0,-0.94661,7e-05,5.20202]
[1777584774251,33.61,76342.69,0.0,-0.94661,7e-05,5.2019]
[1777584774375,33.61,76342.69,0.0,-0.94661,7e-05,5.2019]
[1777584774491,33.61,76342.69,0.0,-0.94661,7e-05,5.2019]
[1777584774610,33.61,76342.69,0.0,-0.94661,7e-05,5.2019]
[1777584774717,33.61,76342.69,0.0,-0.94661,7e-05,5.2019]
[1777584780024,33.61,76343.69,0.0,-0.94653,7e-05,5.2081]
[1777584785064,33.62,76343.67,0.0,-0.94651,7e-05,5.20967]
[1777584785830,33.62,76343.91,0.0,-0.94649,7e-05,5.21136]
[1777584785890,33.62,76343.91,0.0,-0.94649,7e-05,5.21136]
[1777584786007,33.62,76343.91,0.0,-0.94649,7e-05,5.21136]
[1777584786144,33.62,76343.91,0.0,-0.94649,7e-05,5.21136]
[1777584786263,33.62,76345.27,0.0,-0.94639,7e-05,5.21897]
[1777584786415,33.62,76345.27,0.0,-0.94639,7e-05,5.21897]
[1777584789086,33.62,76347.07,0.0,-0.94625,7e-05,5.2297]
[1777584790748,33.62,76346.08,0.0,-0.94632,7e-05,5.22484]
[1777584790827,33.62,76346.08,0.0,-0.94632,7e-05,5.22484]
[1777584790980,33.62,76346.08,0.0,-0.94632,7e-05,5.22484]
[1777584791110,33.62,76346.08,0.0,-0.94632,7e-05,5.22484]
[1777584791199,33.62,76348.36,0.0,-0.94616,7e-05,5.23731]
[1777584795408,33.63,76348.5,0.0,-0.94613,7e-05,5.23956]
[1777584795449,33.63,76348.5,0.0,-0.94613,7e-05,5.23956]
[1777584796136,33.63,76351.06,0.0,-0.94595,7e-05,5.25352]
[1777584798317,33.63,76351.07,0.0,-0.94595,7e-05,5.25314]
[1777584798358,33.63,76351.07,0.0,-0.94595,7e-05,5.25314]
[1777584799157,33.63,76351.62,0.0,-0.94592,7e-05,5.25584]
[1777584799345,33.63,76351.62,0.0,-0.94592,7e-05,5.25584]
[1777584803012,33.62,76351.82,0.0,-0.94591,7e-05,5.25645]
[1777584803140,33.62,76351.82,0.0,-0.94591,7e-05,5.25645]
[1777584803155,33.62,76351.82,0.0,-0.94592,7e-05,5.256]
[1777584803358,33.62,76351.82,0.0,-0.94592,7e-05,5.256]
[1777584803709,33.62,76351.82,0.0,-0.94592,7e-05,5.256]
[1777584804021,33.62,76351.82,0.0,-0.94592,7e-05,5.256]
[1777584804191,33.62,76353.28,0.0,-0.94582,7e-05,5.26353]
[1777584809226,33.62,76353.81,0.0,-0.9458,7e-05,5.26513]
[1777584815269,33.62,76354.12,0.0,-0.94584,7e-05,5.26068]
[1777584816275,33.62,76356.53,0.0,-0.94568,7e-05,5.27326]
[1777584818094,33.61,76359.16,0.0,-0.94551,7e-05,5.28677]
[1777584818795,33.61,76363.0,0.0,-0.94525,7e-05,5.30699]
[1777584820307,33.61,76365.0,0.0,-0.94511,7e-05,5.31737]
[1777584825341,33.61,76364.29,0.0,-0.94518,7e-05,5.31192]
[1777584827120,33.61,76364.29,0.0,-0.94518,7e-05,5.31192]
[1777584828363,33.61,76366.72,0.0,-0.94503,7e-05,5.32396]
[1777584829370,33.61,76369.59,0.0,-0.94483,7e-05,5.33902]
[1777584832433,33.6,76369.36,0.0,-0.94486,7e-05,5.33672]
[1777584832520,33.6,76369.36,0.0,-0.94486,7e-05,5.33672]
[1777584832534,33.6,76369.09,0.0,-0.94489,7e-05,5.33492]
[1777584833963,33.6,76369.09,0.0,-0.94489,7e-05,5.33492]
[1777584833992,33.6,76369.09,0.0,-0.94489,7e-05,5.33492]
[1777584834085,33.6,76369.09,0.0,-0.94489,7e-05,5.33492]
[1777584834147,33.6,76369.09,0.0,-0.94489,7e-05,5.33492]
[1777584834169,33.6,76369.14,0.0,-0.94489,7e-05,5.33483]
[1777584836029,33.6,76369.26,0.0,-0.94488,7e-05,5.33548]
[1777584836350,33.6,76369.52,0.0,-0.94487,7e-05,5.33617]
[1777584836400,33.6,76369.52,0.0,-0.94487,7e-05,5.33617]
[1777584839115,33.6,76369.52,0.0,-0.94488,7e-05,5.33582]
[1777584839218,33.6,76369.52,0.0,-0.94488,7e-05,5.33582]
[1777584839257,33.6,76369.52,0.0,-0.94488,7e-05,5.33582]
[1777584839122,33.6,76369.9,0.0,-0.94486,7e-05,5.33716]
[1777584839439,33.6,76370.13,0.0,-0.94485,7e-05,5.33804]
[1777584843904,33.59,76369.85,0.0,-0.94488,7e-05,5.33547]
[1777584843927,33.59,76369.85,0.0,-0.94488,7e-05,5.33547]
[1777584843942,33.59,76369.85,0.0,-0.94488,7e-05,5.33547]
[1777584843986,33.59,76369.85,0.0,-0.94488,7e-05,5.33547]
[1777584844139,33.59,76369.85,0.0,-0.94488,7e-05,5.33547]
[1777584844178,33.59,76370.7,0.0,-0.94483,7e-05,5.33969]
[1777584844332,33.59,76370.7,0.0,-0.94483,7e-05,5.33969]
[1777584844405,33.59,76370.7,0.0,-0.94483,7e-05,5.33969]
[1777584844472,33.59,76370.7,0.0,-0.94483,7e-05,5.33969]
[1777584844475,33.59,76371.31,0.0,-0.94479,7e-05,5.34262]
[1777584846893,33.59,76371.88,0.0,-0.94475,7e-05,5.34533]
[1777584847038,33.59,76371.88,0.0,-0.94475,7e-05,5.34533]
[1777584847070,33.59,76371.88,0.0,-0.94475,7e-05,5.34533]
[1777584847268,33.59,76371.88,0.0,-0.94475,7e-05,5.34533]
[1777584847395,33.59,76371.44,0.0,-0.94479,7e-05,5.3426]
[1777584847403,33.59,76371.44,0.0,-0.94479,7e-05,5.3426]
[1777584847602,33.59,76371.44,0.0,-0.94479,7e-05,5.3426]
[1777584847630,33.59,76371.44,0.0,-0.94479,7e-05,5.3426]
[1777584847675,33.59,76373.72,0.0,-0.94463,7e-05,5.35451]
[1777584853763,33.58,76374.29,0.0,-0.94462,7e-05,5.3557]
[1777584853786,33.58,76374.29,0.0,-0.94462,7e-05,5.3557]
[1777584853797,33.58,76374.29,0.0,-0.94462,7e-05,5.3557]
[1777584853943,33.58,76374.29,0.0,-0.94462,7e-05,5.3557]
[1777584856541,33.58,76375.85,0.0,-0.94453,7e-05,5.36298]
[1777584856569,33.58,76375.85,0.0,-0.94453,7e-05,5.36298]
[1777584856593,33.58,76375.85,0.0,-0.94453,7e-05,5.36298]
[1777584856694,33.58,76376.31,0.0,-0.9445,7e-05,5.36508]
[1777584863190,33.58,76375.78,0.0,-0.94456,7e-05,5.36075]
[1777584863372,33.58,76376.08,0.0,-0.94454,7e-05,5.36163]
[1777584863405,33.58,76376.08,0.0,-0.94454,7e-05,5.36163]
[1777584863611,33.57,76377.21,0.0,-0.94447,7e-05,5.36736]
[1777584865730,33.57,76379.72,0.0,-0.9443,7e-05,5.38052]
[1777584865998,33.57,76379.72,0.0,-0.9443,7e-05,5.38052]
[1777584866158,33.57,76379.72,0.0,-0.9443,7e-05,5.38052]
[1777584866250,33.57,76379.76,0.0,-0.9443,7e-05,5.38035]
[1777584866339,33.57,76379.76,0.0,-0.9443,7e-05,5.38035]
[1777584866379,33.57,76379.76,0.0,-0.9443,7e-05,5.38035]
[1777584866467,33.57,76379.76,0.0,-0.9443,7e-05,5.38035]
[1777584866632,33.57,76381.33,0.0,-0.94419,7e-05,5.38899]
[1777584868612,33.57,76381.98,0.0,-0.94414,7e-05,5.39266]
[1777584868712,33.57,76381.98,0.0,-0.94414,7e-05,5.39266]
[1777584868764,33.57,76381.98,0.0,-0.94414,7e-05,5.39266]
[1777584869556,33.57,76382.5,0.0,-0.9441,7e-05,5.39562]
[1777584869664,33.57,76382.5,0.0,-0.9441,7e-05,5.39562]
[1777584869704,33.57,76382.5,0.0,-0.9441,7e-05,5.39562]
[1777584869821,33.57,76382.5,0.0,-0.9441,7e-05,5.39562]
[1777584869862,33.57,76382.5,0.0,-0.9441,7e-05,5.39562]
[1777584869945,33.57,76382.5,0.0,-0.9441,7e-05,5.39562]
[1777584870008,33.57,76382.5,0.0,-0.9441,7e-05,5.39562]
[1777584870074,33.57,76382.5,0.0,-0.9441,7e-05,5.39562]
[1777584870171,33.57,76382.79,0.0,-0.94408,7e-05,5.39733]
[1777584870608,33.57,76382.79,0.0,-0.94408,7e-05,5.39733]
[1777584870686,33.57,76382.79,0.0,-0.94408,7e-05,5.39733]
[1777584870835,33.57,76382.79,0.0,-0.94408,7e-05,5.39733]
[1777584870886,33.57,76382.79,0.0,-0.94408,7e-05,5.39733]
[1777584870955,33.57,76382.79,0.0,-0.94408,7e-05,5.39733]
[1777584871017,33.57,76382.79,0.0,-0.94408,7e-05,5.39733]
[1777584871070,33.57,76382.79,0.0,-0.94408,7e-05,5.39733]
[1777584871184,33.57,76382.79,0.0,-0.94408,7e-05,5.39733]
[1777584871285,33.57,76387.11,0.0,-0.94382,7e-05,5.4162]
[1777584871619,33.57,76387.11,0.0,-0.94382,7e-05,5.4162]
[1777584871658,33.57,76387.11,0.0,-0.94382,7e-05,5.4162]
[1777584871670,33.57,76387.11,0.0,-0.94382,7e-05,5.4162]
[1777584871765,33.57,76387.11,0.0,-0.94382,7e-05,5.4162]
[1777584871826,33.57,76387.11,0.0,-0.94382,7e-05,5.4162]
[1777584871895,33.57,76387.11,0.0,-0.94382,7e-05,5.4162]
[1777584871934,33.57,76387.11,0.0,-0.94382,7e-05,5.4162]
[1777584873175,33.58,76388.26,0.0,-0.94374,7e-05,5.42255]
[1777584873291,33.58,76388.26,0.0,-0.94374,7e-05,5.42255]
[1777584873585,33.58,76388.65,0.0,-0.94371,7e-05,5.42476]
[1777584876312,33.58,76388.54,0.0,-0.94371,7e-05,5.42447]
[1777584876503,33.58,76388.54,0.0,-0.94371,7e-05,5.42447]
[1777584876684,33.58,76388.54,0.0,-0.94371,7e-05,5.42447]
[1777584876743,33.58,76388.54,0.0,-0.94371,7e-05,5.42447]
[1777584876801,33.58,76388.54,0.0,-0.94371,7e-05,5.42447]
[1777584876933,33.58,76388.54,0.0,-0.94371,7e-05,5.42447]
[1777584876957,33.58,76388.54,0.0,-0.94371,7e-05,5.42447]
[1777584877050,33.58,76388.54,0.0,-0.94371,7e-05,5.42447]
[1777584877087,33.58,76388.54,0.0,-0.94371,7e-05,5.42447]
[1777584877191,33.58,76388.54,0.0,-0.94371,7e-05,5.42447]
[1777584877293,33.58,76385.9,0.0,-0.9439,7e-05,5.41026]
[1777584877321,33.58,76385.9,0.0,-0.9439,7e-05,5.41026]
[1777584877408,33.58,76385.9,0.0,-0.9439,7e-05,5.41026]
[1777584877442,33.58,76385.9,0.0,-0.9439,7e-05,5.41026]
[1777584877527,33.58,76385.9,0.0,-0.9439,7e-05,5.41026]
[1777584877641,33.58,76385.9,0.0,-0.9439,7e-05,5.41026]
[1777584877670,33.58,76385.9,0.0,-0.9439,7e-05,5.41026]
[1777584877709,33.58,76384.77,0.0,-0.94398,7e-05,5.40427]
[1777584880715,33.58,76384.8,0.0,-0.94397,7e-05,5.40471]
[1777584880924,33.58,76384.8,0.0,-0.94397,7e-05,5.40471]
[1777584880972,33.58,76384.8,0.0,-0.94397,7e-05,5.40471]
[1777584881020,33.58,76384.59,0.0,-0.94398,7e-05,5.40371]
[1777584886772,33.58,76385.84,0.0,-0.94388,7e-05,5.41133]
[1777584890119,33.58,76385.64,0.0,-0.94389,7e-05,5.41053]
[1777584890229,33.58,76385.64,0.0,-0.94389,7e-05,5.41053]
[1777584890248,33.58,76385.64,0.0,-0.94389,7e-05,5.41053]
[1777584890219,33.58,76386.08,0.0,-0.94386,7e-05,5.41306]
[1777584890801,33.58,76386.8,0.0,-0.94381,7e-05,5.4171]
[1777584895366,33.58,76387.45,0.0,-0.94376,7e-05,5.42117]
[1777584896339,33.58,76387.46,0.0,-0.94375,7e-05,5.42136]
[1777584896350,33.58,76387.46,0.0,-0.94375,7e-05,5.42136]
[1777584896449,33.58,76387.46,0.0,-0.94375,7e-05,5.42136]
[1777584896575,33.58,76387.46,0.0,-0.94375,7e-05,5.42136]
[1777584896675,33.58,76387.46,0.0,-0.94375,7e-05,5.42136]
[1777584896843,33.58,76387.72,0.0,-0.94373,7e-05,5.42291]
[1777584899602,33.58,76387.7,0.0,-0.94373,7e-05,5.42306]
[1777584899678,33.58,76387.7,0.0,-0.94373,7e-05,5.42306]
[1777584899917,33.58,76387.7,0.0,-0.94373,7e-05,5.42306]
[1777584900019,33.58,76387.6,0.0,-0.94374,7e-05,5.42265]
[1777584901308,33.58,76387.6,0.0,-0.94374,7e-05,5.42265]
[1777584901439,33.58,76387.66,0.0,-0.94373,7e-05,5.42311]
[1777584901655,33.58,76387.66,0.0,-0.94373,7e-05,5.42311]
[1777584901711,33.58,76387.66,0.0,-0.94373,7e-05,5.42311]
[1777584901824,33.58,76387.66,0.0,-0.94373,7e-05,5.42311]
[1777584901967,33.58,76387.66,0.0,-0.94373,7e-05,5.42311]
[1777584902063,33.58,76387.66,0.0,-0.94373,7e-05,5.42311]
[1777584902163,33.58,76387.66,0.0,-0.94373,7e-05,5.42324]
[1777584903062,33.58,76387.66,0.0,-0.94373,7e-05,5.42324]
[1777584903294,33.58,76387.66,0.0,-0.94373,7e-05,5.42324]
[1777584903070,33.58,76387.62,0.0,-0.94373,7e-05,5.42316]
[1777584903434,33.58,76387.62,0.0,-0.94373,7e-05,5.42316]
[1777584903838,33.58,76387.62,0.0,-0.94373,7e-05,5.42316]
[1777584903898,33.58,76387.62,0.0,-0.94373,7e-05,5.42316]
[1777584904176,33.58,76387.62,0.0,-0.94373,7e-05,5.42316]
[1777584904204,33.59,76390.21,0.0,-0.94355,7e-05,5.43734]
[1777584906356,33.59,76390.21,0.0,-0.94355,7e-05,5.43734]
[1777584906597,33.59,76390.21,0.0,-0.94355,7e-05,5.43734]
[1777584906672,33.59,76390.21,0.0,-0.94355,7e-05,5.43734]
[1777584907134,33.59,76390.21,0.0,-0.94355,7e-05,5.43734]
[1777584907164,33.59,76391.22,0.0,-0.94347,7e-05,5.44314]
[1777584907919,33.59,76394.26,0.0,-0.94325,7e-05,5.45978]
[1777584909118,33.59,76394.26,0.0,-0.94325,7e-05,5.45978]
[1777584909148,33.59,76394.26,0.0,-0.94325,7e-05,5.45978]
[1777584909240,33.59,76394.26,0.0,-0.94325,7e-05,5.45978]
[1777584909317,33.59,76394.47,0.0,-0.94324,7e-05,5.46099]
[1777584909487,33.59,76394.47,0.0,-0.94324,7e-05,5.46099]
[1777584912038,33.59,76394.17,0.0,-0.94326,7e-05,5.45949]
[1777584912160,33.59,76394.17,0.0,-0.94326,7e-05,5.45949]
[1777584912255,33.59,76394.25,0.0,-0.94325,7e-05,5.45999]
[1777584912388,33.59,76394.25,0.0,-0.94325,7e-05,5.45999]
[1777584917989,33.59,76394.68,0.0,-0.94322,7e-05,5.46269]
[1777584920008,33.59,76398.75,0.0,-0.94292,7e-05,5.48497]
[1777584921647,33.59,76399.0,0.0,-0.94291,7e-05,5.48635]
[1777584921699,33.59,76399.0,0.0,-0.94291,7e-05,5.48635]
[1777584921707,33.59,76399.0,0.0,-0.94291,7e-05,5.48635]
[1777584921711,33.59,76399.0,0.0,-0.94291,7e-05,5.48635]
[1777584921841,33.59,76399.0,0.0,-0.94291,7e-05,5.48635]
[1777584922049,33.59,76399.0,0.0,-0.94291,7e-05,5.48635]
[1777584922095,33.59,76400.07,0.0,-0.94283,7e-05,5.49221]
[1777584923023,33.59,76400.07,0.0,-0.94283,7e-05,5.49221]
[1777584923157,33.59,76400.07,0.0,-0.94283,7e-05,5.49221]
[1777584923246,33.59,76397.91,0.0,-0.94298,7e-05,5.48042]
[1777584923366,33.59,76397.91,0.0,-0.94298,7e-05,5.48042]
[1777584930074,33.59,76397.8,0.0,-0.94299,7e-05,5.47996]
[1777584931941,33.59,76398.15,0.0,-0.94301,7e-05,5.4772]
[1777584931953,33.59,76398.15,0.0,-0.94301,7e-05,5.4772]
[1777584932015,33.59,76398.15,0.0,-0.94301,7e-05,5.4772]
[1777584932091,33.59,76398.15,0.0,-0.94301,7e-05,5.4772]
[1777584932205,33.59,76398.15,0.0,-0.94301,7e-05,5.4772]
[1777584932283,33.59,76400.26,0.0,-0.94286,7e-05,5.48874]
[1777584932436,33.59,76400.26,0.0,-0.94286,7e-05,5.48874]
[1777584932909,33.59,76400.26,0.0,-0.94286,7e-05,5.48874]
[1777584933036,33.59,76400.26,0.0,-0.94286,7e-05,5.48874]
[1777584933256,33.59,76400.26,0.0,-0.94286,7e-05,5.48874]
[1777584933271,33.59,76400.29,0.0,-0.94286,7e-05,5.4889]
[1777584933963,33.59,76400.29,0.0,-0.94286,7e-05,5.4889]
[1777584934116,33.59,76400.29,0.0,-0.94286,7e-05,5.4889]
[1777584934251,33.59,76400.29,0.0,-0.94286,7e-05,5.4889]
[1777584934305,33.59,76400.29,0.0,-0.94286,7e-05,5.4889]
[1777584935114,33.59,76400.74,0.0,-0.94282,7e-05,5.49136]
[1777584935250,33.59,76400.74,0.0,-0.94282,7e-05,5.49136]
[1777584935457,33.59,76401.99,0.0,-0.94274,7e-05,5.49819]
[1777584939338,33.59,76403.28,0.0,-0.94264,7e-05,5.5052]
[1777584939401,33.59,76403.29,0.0,-0.94264,7e-05,5.50523]
[1777584939553,33.59,76403.29,0.0,-0.94264,7e-05,5.50523]
[1777584939739,33.59,76403.29,0.0,-0.94264,7e-05,5.50523]
[1777584939792,33.59,76403.29,0.0,-0.94264,7e-05,5.50523]
[1777584939805,33.59,76403.29,0.0,-0.94264,7e-05,5.50523]
[1777584940118,33.59,76403.29,0.0,-0.94264,7e-05,5.50523]
[1777584940252,33.59,76403.29,0.0,-0.94264,7e-05,5.50523]
[1777584940350,33.59,76403.72,0.0,-0.94261,7e-05,5.50756]
[1777584940614,33.59,76403.72,0.0,-0.94261,7e-05,5.50756]
[1777584940858,33.59,76403.72,0.0,-0.94261,7e-05,5.50756]
[1777584940962,33.59,76403.72,0.0,-0.94261,7e-05,5.50756]
[1777584941312,33.59,76403.72,0.0,-0.94261,7e-05,5.50756]
[1777584941327,33.59,76403.72,0.0,-0.94261,7e-05,5.50756]
[1777584941332,33.59,76403.22,0.0,-0.94265,7e-05,5.5048]
[1777584947193,33.59,76403.59,0.0,-0.94262,7e-05,5.50667]
[1777584952227,33.59,76404.3,0.0,-0.94258,7e-05,5.51041]
[1777584953345,33.59,76404.3,0.0,-0.94258,7e-05,5.51041]
[1777584958270,33.59,76405.73,0.0,-0.94248,7e-05,5.51801]
[1777584963305,33.59,76407.36,0.0,-0.94236,7e-05,5.52675]
[1777584966326,33.59,76410.18,0.0,-0.94216,7e-05,5.54206]
[1777584968339,33.59,76412.1,0.0,-0.94203,7e-05,5.55247]
[1777584969259,33.59,76412.1,0.0,-0.94203,7e-05,5.55247]
[1777584974382,33.58,76415.55,0.0,-0.94178,7e-05,5.5709]
[1777584976396,33.58,76416.98,0.0,-0.94168,7e-05,5.57856]
[1777584979188,33.58,76414.85,0.0,-0.94184,7e-05,5.56647]
[1777584980424,33.58,76416.4,0.0,-0.94173,7e-05,5.57491]
[1777584985462,33.58,76415.93,0.0,-0.94177,7e-05,5.57175]
[1777584991947,33.58,76416.43,0.0,-0.94174,7e-05,5.57405]
[1777584992077,33.58,76416.43,0.0,-0.94174,7e-05,5.57405]
[1777584992273,33.58,76416.43,0.0,-0.94174,7e-05,5.57405]
[1777584992303,33.58,76416.7,0.0,-0.94177,7e-05,5.57047]
[1777584992437,33.58,76416.7,0.0,-0.94177,7e-05,5.57047]
[1777584992988,33.58,76416.7,0.0,-0.94177,7e-05,5.57047]
[1777584993018,33.58,76408.77,0.0,-0.94235,7e-05,5.52674]
[1777584993518,33.58,76400.94,0.0,-0.94291,7e-05,5.48388]
[1777584995532,33.58,76404.08,0.0,-0.94268,7e-05,5.50102]
[1777584997546,33.58,76407.95,0.0,-0.9424,7e-05,5.52224]
[1777584999780,33.58,76407.68,0.0,-0.94242,7e-05,5.52074]
[1777585001574,33.58,76409.47,0.0,-0.9423,7e-05,5.53044]
[1777585005602,33.58,76407.54,0.0,-0.94244,7e-05,5.5196]
[1777585006609,33.58,76409.33,0.0,-0.94231,7e-05,5.52942]
[1777585012185,33.58,76408.95,0.0,-0.94234,7e-05,5.52703]
[1777585017686,33.58,76408.64,0.0,-0.94237,7e-05,5.52473]
[1777585022721,33.57,76409.88,0.0,-0.94229,7e-05,5.53103]
[1777585024478,33.57,76409.88,0.0,-0.94229,7e-05,5.53103]
[1777585027435,33.57,76411.98,0.0,-0.94214,7e-05,5.54223]
[1777585027944,33.57,76411.98,0.0,-0.94214,7e-05,5.54223]
[1777585028033,33.57,76411.98,0.0,-0.94215,7e-05,5.54142]
[1777585029241,33.57,76411.98,0.0,-0.94215,7e-05,5.54142]
[1777585029273,33.57,76411.98,0.0,-0.94215,7e-05,5.54142]
[1777585029317,33.57,76414.16,0.0,-0.94201,7e-05,5.55272]
[1777585029634,33.57,76414.16,0.0,-0.94201,7e-05,5.55272]
[1777585029757,33.57,76414.16,0.0,-0.94201,7e-05,5.55272]
[1777585029807,33.57,76414.16,0.0,-0.94201,7e-05,5.55272]
[1777585029857,33.57,76412.78,0.0,-0.94211,7e-05,5.54443]
[1777585030544,33.57,76412.78,0.0,-0.94211,7e-05,5.54443]
[1777585031083,33.57,76412.78,0.0,-0.94211,7e-05,5.54443]
[1777585031134,33.57,76412.78,0.0,-0.94211,7e-05,5.54443]
[1777585031745,33.57,76412.57,0.0,-0.94214,7e-05,5.54258]
[1777585031794,33.57,76412.57,0.0,-0.94214,7e-05,5.54258]
[1777585037827,33.56,76412.32,0.0,-0.94222,7e-05,5.53638]
[1777585039071,33.56,76412.32,0.0,-0.94222,7e-05,5.53638]
[1777585039187,33.56,76412.32,0.0,-0.94222,7e-05,5.53638]
[1777585039235,33.56,76412.32,0.0,-0.94222,7e-05,5.53638]
[1777585039326,33.55,76412.62,0.0,-0.94221,7e-05,5.53734]
[1777585045883,33.54,76412.43,0.0,-0.94229,7e-05,5.53149]
[1777585050327,33.54,76412.25,0.0,-0.94232,7e-05,5.52913]
[1777585050393,33.54,76412.25,0.0,-0.94232,7e-05,5.52913]
[1777585050429,33.54,76412.25,0.0,-0.94232,7e-05,5.52913]
[1777585050636,33.54,76412.21,0.0,-0.94234,7e-05,5.52755]
[1777585050671,33.54,76412.21,0.0,-0.94234,7e-05,5.52755]
[1777585050715,33.54,76412.21,0.0,-0.94234,7e-05,5.52755]
[1777585050773,33.54,76412.21,0.0,-0.94234,7e-05,5.52755]
[1777585050825,33.54,76412.21,0.0,-0.94234,7e-05,5.52755]
[1777585051023,33.54,76412.21,0.0,-0.94234,7e-05,5.52755]
[1777585051171,33.54,76412.21,0.0,-0.94234,7e-05,5.52755]
[1777585051272,33.53,76412.17,0.0,-0.94239,7e-05,5.52194]
[1777585051944,33.53,76412.17,0.0,-0.94239,7e-05,5.52194]
[1777585052108,33.53,76412.17,0.0,-0.94239,7e-05,5.52194]
[1777585052153,33.53,76412.17,0.0,-0.94239,7e-05,5.52194]
[1777585052159,33.53,76410.03,0.0,-0.94256,7e-05,5.50952]
[1777585055208,33.53,76409.66,0.0,-0.9426,7e-05,5.50619]
[1777585055246,33.53,76409.66,0.0,-0.9426,7e-05,5.50619]
[1777585055262,33.53,76409.66,0.0,-0.9426,7e-05,5.50619]
[1777585055330,33.53,76409.83,0.0,-0.9426,7e-05,5.50647]
[1777585057861,33.52,76409.87,0.0,-0.94261,7e-05,5.5054]
[1777585057873,33.52,76409.87,0.0,-0.94261,7e-05,5.5054]
[1777585057967,33.52,76409.36,0.0,-0.94266,7e-05,5.50195]
[1777585058756,33.52,76409.36,0.0,-0.94266,7e-05,5.50195]
[1777585058880,33.52,76409.36,0.0,-0.94266,7e-05,5.50195]
[1777585058929,33.52,76409.36,0.0,-0.94266,7e-05,5.50195]
[1777585058974,33.52,76410.44,0.0,-0.94259,7e-05,5.50723]
[1777585060089,33.52,76410.44,0.0,-0.94259,7e-05,5.50723]
[1777585060133,33.52,76410.44,0.0,-0.9426,7e-05,5.50658]
[1777585061804,33.52,76410.51,0.0,-0.9426,7e-05,5.50631]
[1777585061985,33.52,76410.51,0.0,-0.9426,7e-05,5.50631]
[1777585062086,33.52,76410.51,0.0,-0.94261,7e-05,5.50566]
[1777585062631,33.52,76410.51,0.0,-0.94261,7e-05,5.50566]
[1777585062679,33.52,76410.51,0.0,-0.94261,7e-05,5.50566]
[1777585062811,33.52,76410.51,0.0,-0.94261,7e-05,5.50566]
[1777585062854,33.52,76410.51,0.0,-0.94261,7e-05,5.50566]
[1777585063439,33.52,76410.51,0.0,-0.94261,7e-05,5.50566]
[1777585063642,33.52,76410.51,0.0,-0.94261,7e-05,5.50557]
[1777585063812,33.52,76410.51,0.0,-0.94261,7e-05,5.50557]
[1777585063865,33.52,76410.51,0.0,-0.94261,7e-05,5.50557]
[1777585064009,33.52,76410.3,0.0,-0.94263,7e-05,5.50432]
[1777585066288,33.52,76410.34,0.0,-0.94263,7e-05,5.50444]
[1777585066383,33.52,76410.34,0.0,-0.94263,7e-05,5.50435]
[1777585067783,33.52,76410.34,0.0,-0.94263,7e-05,5.50435]
[1777585067798,33.52,76410.34,0.0,-0.94263,7e-05,5.50435]
[1777585067802,33.51,76410.34,0.0,-0.94264,7e-05,5.50306]
[1777585071783,33.51,76411.03,0.0,-0.94262,7e-05,5.50491]
[1777585071962,33.51,76411.03,0.0,-0.94262,7e-05,5.50491]
[1777585072011,33.51,76411.03,0.0,-0.94262,7e-05,5.50491]
[1777585072064,33.51,76411.02,0.0,-0.94263,7e-05,5.5042]
[1777585079114,33.5,76410.93,0.0,-0.9427,7e-05,5.49918]
[1777585080490,33.5,76410.93,0.0,-0.9427,7e-05,5.49918]
[1777585081512,33.49,76411.06,0.0,-0.94269,7e-05,5.49924]
[1777585081128,33.49,76416.98,0.0,-0.94228,7e-05,5.53113]
[1777585081538,33.49,76416.98,0.0,-0.94228,7e-05,5.53113]
[1777585082074,33.49,76416.98,0.0,-0.94228,7e-05,5.53113]
[1777585082386,33.49,76416.98,0.0,-0.94228,7e-05,5.53113]
[1777585082495,33.49,76416.98,0.0,-0.94228,7e-05,5.53113]
[1777585082473,33.49,76421.81,0.0,-0.94194,7e-05,5.55706]
[1777585082545,33.49,76421.81,0.0,-0.94194,7e-05,5.55706]
[1777585082666,33.49,76421.81,0.0,-0.94194,7e-05,5.55706]
[1777585083057,33.49,76421.81,0.0,-0.94194,7e-05,5.55706]
[1777585083499,33.49,76421.81,0.0,-0.94194,7e-05,5.55706]
[1777585083142,33.49,76417.36,0.0,-0.94227,7e-05,5.5318]
[1777585083649,33.49,76417.36,0.0,-0.94227,7e-05,5.5318]
[1777585083716,33.49,76417.36,0.0,-0.94227,7e-05,5.5318]
[1777585084448,33.49,76417.36,0.0,-0.94227,7e-05,5.5318]
[1777585084510,33.49,76417.36,0.0,-0.94227,7e-05,5.5318]
[1777585084149,33.49,76415.08,0.0,-0.94244,7e-05,5.51857]
[1777585084567,33.49,76415.08,0.0,-0.94244,7e-05,5.51857]
[1777585085160,33.49,76415.19,0.0,-0.94244,7e-05,5.51851]
[1777585086989,33.48,76414.92,0.0,-0.94247,7e-05,5.51637]
[1777585087058,33.48,76414.92,0.0,-0.94247,7e-05,5.51637]
[1777585087109,33.48,76414.92,0.0,-0.94247,7e-05,5.51637]
[1777585087170,33.48,76414.85,0.0,-0.94249,7e-05,5.51533]
[1777585092205,33.47,76414.99,0.0,-0.94252,7e-05,5.51287]
[1777585097204,33.47,76415.03,0.0,-0.94254,7e-05,5.51118]
[1777585097271,33.47,76415.03,0.0,-0.94254,7e-05,5.51118]
[1777585097363,33.47,76415.03,0.0,-0.94254,7e-05,5.51118]
[1777585097413,33.47,76415.03,0.0,-0.94254,7e-05,5.51118]
[1777585097449,33.47,76415.0,0.0,-0.94256,7e-05,5.50976]
[1777585102223,33.46,76415.43,0.0,-0.94254,7e-05,5.51087]
[1777585102398,33.46,76415.43,0.0,-0.94254,7e-05,5.51087]
[1777585102426,33.46,76415.43,0.0,-0.94254,7e-05,5.51087]
[1777585102524,33.46,76415.53,0.0,-0.94256,7e-05,5.50955]
[1777585102585,33.46,76415.53,0.0,-0.94256,7e-05,5.50955]
[1777585102637,33.46,76415.53,0.0,-0.94256,7e-05,5.50955]
[1777585102699,33.46,76415.53,0.0,-0.94256,7e-05,5.50955]
[1777585102917,33.46,76415.53,0.0,-0.94256,7e-05,5.50955]
[1777585102929,33.46,76415.53,0.0,-0.94256,7e-05,5.50955]
[1777585103060,33.46,76415.53,0.0,-0.94256,7e-05,5.50955]
[1777585103111,33.46,76415.53,0.0,-0.94256,7e-05,5.50955]
[1777585103282,33.46,76414.33,0.0,-0.94266,7e-05,5.50234]
[1777585107580,33.45,76415.66,0.0,-0.94259,7e-05,5.50721]
[1777585107741,33.45,76415.66,0.0,-0.94259,7e-05,5.50721]
[1777585107795,33.45,76415.66,0.0,-0.94259,7e-05,5.50721]
[1777585108966,33.45,76415.76,0.0,-0.94259,7e-05,5.50715]
[1777585109139,33.45,76415.76,0.0,-0.94259,7e-05,5.50715]
[1777585109192,33.45,76415.76,0.0,-0.94259,7e-05,5.50715]
[1777585112674,33.45,76415.76,0.0,-0.94266,7e-05,5.50064]
[1777585112901,33.45,76415.76,0.0,-0.94266,7e-05,5.50064]
[1777585112953,33.45,76415.76,0.0,-0.94266,7e-05,5.50064]
[1777585113352,33.44,76415.69,0.0,-0.94268,7e-05,5.49908]
[1777585118387,33.44,76415.72,0.0,-0.94272,7e-05,5.49633]
[1777585122837,33.43,76415.33,0.0,-0.94278,7e-05,5.49189]
[1777585122848,33.43,76415.33,0.0,-0.94278,7e-05,5.49189]
[1777585124192,33.43,76415.56,0.0,-0.94277,7e-05,5.49259]
[1777585124225,33.43,76415.56,0.0,-0.94277,7e-05,5.49259]
[1777585124302,33.43,76415.56,0.0,-0.94277,7e-05,5.49259]
[1777585124354,33.43,76415.56,0.0,-0.94277,7e-05,5.49259]
[1777585124429,33.43,76415.47,0.0,-0.94278,7e-05,5.49153]
[1777585129464,33.42,76415.64,0.0,-0.94281,7e-05,5.48966]
[1777585136513,33.41,76415.6,0.0,-0.94286,7e-05,5.48559]
[1777585138494,33.41,76415.64,0.0,-0.94287,7e-05,5.48526]
[1777585138949,33.41,76415.59,0.0,-0.94288,7e-05,5.48445]
[1777585139070,33.41,76415.59,0.0,-0.94288,7e-05,5.48445]
[1777585139126,33.41,76415.59,0.0,-0.94288,7e-05,5.48445]
[1777585139963,33.41,76413.22,0.0,-0.94305,7e-05,5.4709]
[1777585140014,33.41,76413.22,0.0,-0.94305,7e-05,5.4709]
[1777585140090,33.41,76413.22,0.0,-0.94305,7e-05,5.4709]
[1777585140142,33.41,76413.22,0.0,-0.94305,7e-05,5.4709]
[1777585140400,33.41,76413.22,0.0,-0.94305,7e-05,5.4709]
[1777585140541,33.41,76411.86,0.0,-0.94316,7e-05,5.46293]
[1777585141896,33.41,76411.52,0.0,-0.94319,7e-05,5.46056]
[1777585141972,33.41,76411.52,0.0,-0.94319,7e-05,5.46056]
[1777585142411,33.41,76411.52,0.0,-0.94319,7e-05,5.46056]
[1777585142444,33.41,76411.52,0.0,-0.94319,7e-05,5.46056]
[1777585142555,33.4,76411.47,0.0,-0.9432,7e-05,5.45979]
[1777585143196,33.4,76411.47,0.0,-0.9432,7e-05,5.45979]
[1777585143222,33.4,76411.47,0.0,-0.9432,7e-05,5.45979]
[1777585143235,33.4,76411.47,0.0,-0.9432,7e-05,5.45979]
[1777585143272,33.4,76411.47,0.0,-0.9432,7e-05,5.45979]
[1777585143410,33.4,76411.47,0.0,-0.9432,7e-05,5.45979]
[1777585143456,33.4,76411.47,0.0,-0.9432,7e-05,5.45979]
[1777585143564,33.4,76411.47,0.0,-0.9432,7e-05,5.45979]
[1777585143562,33.4,76411.29,0.0,-0.94322,7e-05,5.4583]
[1777585143729,33.4,76411.29,0.0,-0.94322,7e-05,5.4583]
[1777585143739,33.4,76411.29,0.0,-0.94322,7e-05,5.4583]
[1777585143781,33.4,76411.29,0.0,-0.94322,7e-05,5.4583]
[1777585144227,33.4,76411.29,0.0,-0.94322,7e-05,5.4583]
[1777585144245,33.4,76411.29,0.0,-0.94322,7e-05,5.4583]
[1777585144266,33.4,76411.29,0.0,-0.94322,7e-05,5.4583]
[1777585144365,33.4,76411.29,0.0,-0.94322,7e-05,5.4583]
[1777585144371,33.4,76411.29,0.0,-0.94322,7e-05,5.4583]
[1777585144570,33.4,76410.3,0.0,-0.9433,7e-05,5.45239]
[1777585144771,33.4,76410.3,0.0,-0.9433,7e-05,5.45239]
[1777585144842,33.4,76410.3,0.0,-0.9433,7e-05,5.45239]
[1777585144885,33.4,76410.3,0.0,-0.9433,7e-05,5.45239]
[1777585144953,33.4,76410.3,0.0,-0.9433,7e-05,5.45239]
[1777585144995,33.4,76410.3,0.0,-0.9433,7e-05,5.45239]
[1777585147248,33.4,76409.69,0.0,-0.94335,7e-05,5.44856]
[1777585147446,33.4,76409.69,0.0,-0.94335,7e-05,5.44856]
[1777585147456,33.4,76409.69,0.0,-0.94335,7e-05,5.44856]
[1777585147558,33.4,76409.69,0.0,-0.94335,7e-05,5.44856]
[1777585147647,33.4,76407.47,0.0,-0.94352,7e-05,5.43547]
[1777585149718,33.4,76407.61,0.0,-0.94351,7e-05,5.43577]
[1777585149915,33.4,76407.61,0.0,-0.94351,7e-05,5.43577]
[1777585149967,33.4,76407.61,0.0,-0.94351,7e-05,5.43577]
[1777585154549,33.39,76407.36,0.0,-0.94355,7e-05,5.43257]
[1777585154741,33.39,76407.46,0.0,-0.94355,7e-05,5.43266]
[1777585154782,33.39,76407.46,0.0,-0.94355,7e-05,5.43266]
[1777585154850,33.39,76407.46,0.0,-0.94355,7e-05,5.43266]
[1777585154886,33.39,76407.46,0.0,-0.94355,7e-05,5.43266]
[1777585154960,33.39,76407.46,0.0,-0.94355,7e-05,5.43266]
[1777585155116,33.39,76407.46,0.0,-0.94355,7e-05,5.43266]
[1777585155563,33.39,76407.46,0.0,-0.94355,7e-05,5.43266]
[1777585155580,33.39,76407.1,0.0,-0.94359,7e-05,5.42979]
[1777585155635,33.39,76407.1,0.0,-0.94359,7e-05,5.42979]
[1777585155845,33.39,76407.1,0.0,-0.94359,7e-05,5.42979]
[1777585156324,33.39,76407.1,0.0,-0.94359,7e-05,5.42979]
[1777585156570,33.39,76407.1,0.0,-0.94359,7e-05,5.42979]
[1777585156425,33.39,76404.93,0.0,-0.94375,7e-05,5.4175]
[1777585156646,33.39,76404.93,0.0,-0.94375,7e-05,5.4175]
[1777585156694,33.39,76404.93,0.0,-0.94375,7e-05,5.4175]
[1777585156920,33.39,76404.93,0.0,-0.94375,7e-05,5.4175]
[1777585157034,33.39,76404.93,0.0,-0.94375,7e-05,5.4175]
[1777585157084,33.39,76404.93,0.0,-0.94375,7e-05,5.4175]
[1777585157150,33.39,76404.93,0.0,-0.94375,7e-05,5.4175]
[1777585157230,33.39,76404.93,0.0,-0.94375,7e-05,5.4175]
[1777585157292,33.39,76404.93,0.0,-0.94375,7e-05,5.4175]
[1777585157579,33.39,76404.93,0.0,-0.94375,7e-05,5.4175]
[1777585157387,33.39,76398.58,0.0,-0.94421,7e-05,5.38251]
[1777585157626,33.39,76398.58,0.0,-0.94421,7e-05,5.38251]
[1777585157785,33.39,76398.58,0.0,-0.94421,7e-05,5.38251]
[1777585157833,33.39,76398.58,0.0,-0.94421,7e-05,5.38251]
[1777585157907,33.39,76398.58,0.0,-0.94421,7e-05,5.38251]
[1777585158181,33.39,76398.58,0.0,-0.94421,7e-05,5.38251]
[1777585158237,33.39,76394.22,0.0,-0.94452,7e-05,5.35849]
[1777585159313,33.39,76394.22,0.0,-0.94452,7e-05,5.35849]
[1777585159438,33.39,76394.22,0.0,-0.94452,7e-05,5.35849]
[1777585159455,33.39,76392.56,0.0,-0.94464,7e-05,5.34916]
[1777585159614,33.39,76392.56,0.0,-0.94464,7e-05,5.34916]
[1777585160994,33.39,76393.38,0.0,-0.94458,7e-05,5.3536]
[1777585161152,33.39,76393.38,0.0,-0.94458,7e-05,5.3536]
[1777585161323,33.39,76393.38,0.0,-0.94458,7e-05,5.3536]
[1777585161382,33.38,76392.56,0.0,-0.94465,7e-05,5.34852]
[1777585161673,33.38,76392.56,0.0,-0.94465,7e-05,5.34852]
[1777585161776,33.38,76392.56,0.0,-0.94465,7e-05,5.34852]
[1777585162001,33.38,76392.56,0.0,-0.94465,7e-05,5.34852]
[1777585162103,33.38,76392.4,0.0,-0.94466,7e-05,5.34734]
[1777585167730,33.38,76391.74,0.0,-0.94473,7e-05,5.34223]
[1777585170261,33.38,76391.51,0.0,-0.94475,7e-05,5.34068]
[1777585170304,33.38,76391.51,0.0,-0.94475,7e-05,5.34068]
[1777585170385,33.38,76391.51,0.0,-0.94475,7e-05,5.34068]
[1777585170471,33.38,76391.44,0.0,-0.94476,7e-05,5.3397]
[1777585177801,33.37,76390.78,0.0,-0.94488,7e-05,5.32919]
[1777585179815,33.37,76388.17,0.0,-0.94507,7e-05,5.31454]
[1777585182504,33.37,76387.94,0.0,-0.94509,7e-05,5.31305]
[1777585182547,33.37,76387.94,0.0,-0.94509,7e-05,5.31305]
[1777585182605,33.37,76387.96,0.0,-0.94509,7e-05,5.3129]
[1777585182644,33.37,76387.96,0.0,-0.94509,7e-05,5.3129]
[1777585182885,33.37,76387.96,0.0,-0.94509,7e-05,5.3129]
[1777585182986,33.37,76387.96,0.0,-0.94509,7e-05,5.31265]
[1777585188878,33.37,76388.0,0.0,-0.94511,7e-05,5.31135]
[1777585190171,33.37,76388.0,0.0,-0.94511,7e-05,5.31135]
[1777585190223,33.37,76388.0,0.0,-0.94511,7e-05,5.31135]
[1777585190234,33.37,76388.0,0.0,-0.94511,7e-05,5.31135]
[1777585190526,33.37,76388.0,0.0,-0.94511,7e-05,5.31135]
[1777585190627,33.36,76388.0,0.0,-0.94511,7e-05,5.3111]
[1777585193431,33.36,76388.0,0.0,-0.94511,7e-05,5.3111]
[1777585193561,33.36,76388.0,0.0,-0.94511,7e-05,5.3111]
[1777585193765,33.36,76388.0,0.0,-0.94512,7e-05,5.31034]
[1777585193987,33.36,76388.0,0.0,-0.94512,7e-05,5.31034]
[1777585195452,33.36,76388.0,0.0,-0.94513,7e-05,5.31009]
[1777585195487,33.36,76388.0,0.0,-0.94513,7e-05,5.31009]
[1777585195553,33.36,76388.0,0.0,-0.94513,7e-05,5.30984]
[1777585195927,33.36,76390.18,0.0,-0.94498,7e-05,5.32135]
[1777585201062,33.36,76390.18,0.0,-0.94498,7e-05,5.32135]
[1777585201129,33.36,76390.18,0.0,-0.94498,7e-05,5.32135]
[1777585201203,33.36,76390.18,0.0,-0.94498,7e-05,5.32135]
[1777585201487,33.36,76390.18,0.0,-0.94498,7e-05,5.32135]
[1777585201603,33.36,76390.18,0.0,-0.94498,7e-05,5.32135]
[1777585201493,33.36,76390.29,0.0,-0.94499,7e-05,5.32059]
[1777585201846,33.36,76390.29,0.0,-0.94499,7e-05,5.32059]
[1777585202074,33.36,76390.29,0.0,-0.94499,7e-05,5.32059]
[1777585202107,33.36,76390.14,0.0,-0.94501,7e-05,5.31951]
[1777585202802,33.36,76390.14,0.0,-0.94501,7e-05,5.31951]
[1777585203037,33.36,76390.14,0.0,-0.94501,7e-05,5.31951]
[1777585203084,33.36,76390.14,0.0,-0.94501,7e-05,5.31951]
[1777585203138,33.36,76390.14,0.0,-0.94501,7e-05,5.31925]
[1777585206523,33.36,76390.14,0.0,-0.94501,7e-05,5.31925]
[1777585206623,33.35,76390.14,0.0,-0.94502,7e-05,5.31845]
[1777585206699,33.35,76390.14,0.0,-0.94502,7e-05,5.31845]
[1777585206746,33.35,76390.14,0.0,-0.94502,7e-05,5.31845]
[1777585209020,33.35,76390.1,0.0,-0.94503,7e-05,5.31744]
[1777585212512,33.35,76390.07,0.0,-0.94504,7e-05,5.31701]
[1777585212612,33.35,76390.07,0.0,-0.94505,7e-05,5.31649]
[1777585212677,33.35,76390.07,0.0,-0.94505,7e-05,5.31649]
[1777585212731,33.35,76390.07,0.0,-0.94505,7e-05,5.31649]
[1777585213048,33.35,76390.03,0.0,-0.94505,7e-05,5.31601]
[1777585217468,33.35,76389.99,0.0,-0.94507,7e-05,5.31501]
[1777585217478,33.35,76389.99,0.0,-0.94507,7e-05,5.31475]
[1777585217747,33.35,76389.99,0.0,-0.94507,7e-05,5.31475]
[1777585217789,33.35,76389.99,0.0,-0.94507,7e-05,5.31475]
[1777585217889,33.35,76389.99,0.0,-0.94507,7e-05,5.31449]
[1777585226139,33.34,76389.99,0.0,-0.9451,7e-05,5.31242]
[1777585231557,33.34,76390.14,0.0,-0.9451,7e-05,5.31272]
[1777585231615,33.34,76390.14,0.0,-0.94515,7e-05,5.30732]
[1777585231713,33.34,76390.14,0.0,-0.94515,7e-05,5.30732]
[1777585231905,33.34,76390.14,0.0,-0.94515,7e-05,5.30732]
[1777585231965,33.34,76390.14,0.0,-0.94515,7e-05,5.30706]
[1777585237248,33.33,76390.07,0.0,-0.94517,7e-05,5.30541]
[1777585241464,33.33,76390.18,0.0,-0.94517,7e-05,5.30551]
[1777585241517,33.33,76390.18,0.0,-0.94517,7e-05,5.30551]
[1777585241598,33.33,76390.18,0.0,-0.94517,7e-05,5.30551]
[1777585241731,33.33,76390.18,0.0,-0.94518,7e-05,5.30502]
[1777585241825,33.33,76390.18,0.0,-0.94518,7e-05,5.30502]
[1777585247317,33.33,76390.22,0.0,-0.9452,7e-05,5.30377]
[1777585249770,33.33,76390.22,0.0,-0.9452,7e-05,5.30377]
[1777585250022,33.33,76390.22,0.0,-0.9452,7e-05,5.30377]
[1777585250071,33.33,76390.22,0.0,-0.9452,7e-05,5.30377]
[1777585252454,33.33,76390.19,0.0,-0.94521,7e-05,5.30264]
[1777585252951,33.33,76390.26,0.0,-0.94521,7e-05,5.30278]
[1777585253360,33.33,76390.23,0.0,-0.94521,7e-05,5.30238]
[1777585260409,33.32,76390.56,0.0,-0.94521,7e-05,5.30247]
[1777585260864,33.32,76390.56,0.0,-0.94521,7e-05,5.30247]
[1777585260918,33.32,76390.56,0.0,-0.94521,7e-05,5.30247]
[1777585261037,33.32,76390.56,0.0,-0.94521,7e-05,5.30247]
[1777585261243,33.32,76390.56,0.0,-0.94521,7e-05,5.30247]
[1777585261416,33.32,76390.71,0.0,-0.94521,7e-05,5.30304]
[1777585265626,33.32,76391.0,0.0,-0.94519,7e-05,5.30389]
[1777585265678,33.32,76391.0,0.0,-0.94519,7e-05,5.30389]
[1777585265710,33.32,76391.18,0.0,-0.94519,7e-05,5.30462]
[1777585266028,33.32,76391.18,0.0,-0.94519,7e-05,5.30462]
[1777585266450,33.32,76391.06,0.0,-0.9452,7e-05,5.30373]
[1777585271521,33.32,76391.18,0.0,-0.9452,7e-05,5.30342]
[1777585271644,33.32,76391.18,0.0,-0.9452,7e-05,5.30342]
[1777585271622,33.31,76392.75,0.0,-0.94509,7e-05,5.31166]
[1777585272249,33.31,76392.75,0.0,-0.94509,7e-05,5.31166]
[1777585272301,33.31,76392.75,0.0,-0.94509,7e-05,5.31166]
[1777585272432,33.31,76392.75,0.0,-0.94509,7e-05,5.31166]
[1777585272595,33.31,76392.75,0.0,-0.94509,7e-05,5.31166]
[1777585272597,33.31,76394.37,0.0,-0.94498,7e-05,5.32017]
[1777585273200,33.31,76394.37,0.0,-0.94498,7e-05,5.32017]
[1777585273317,33.31,76394.37,0.0,-0.94498,7e-05,5.32017]
[1777585273536,33.31,76394.37,0.0,-0.94498,7e-05,5.32017]
[1777585279541,33.31,76395.72,0.0,-0.94492,7e-05,5.32558]
[1777585279976,33.31,76395.72,0.0,-0.94492,7e-05,5.32558]
[1777585280021,33.31,76395.72,0.0,-0.94492,7e-05,5.32558]
[1777585280041,33.31,76395.72,0.0,-0.94492,7e-05,5.32558]
[1777585280353,33.31,76395.72,0.0,-0.94492,7e-05,5.32558]
[1777585280402,33.31,76395.72,0.0,-0.94492,7e-05,5.3253]
[1777585285326,33.31,76395.72,0.0,-0.94492,7e-05,5.3253]
[1777585285378,33.31,76395.72,0.0,-0.94492,7e-05,5.3253]
[1777585285487,33.31,76395.72,0.0,-0.94492,7e-05,5.3253]
[1777585285727,33.31,76396.15,0.0,-0.94491,7e-05,5.32624]
[1777585285825,33.31,76396.15,0.0,-0.94491,7e-05,5.32624]
[1777585291473,33.3,76396.08,0.0,-0.94493,7e-05,5.32445]
[1777585291770,33.3,76396.08,0.0,-0.94498,7e-05,5.31953]
[1777585291820,33.3,76396.08,0.0,-0.94498,7e-05,5.31953]
[1777585297916,33.3,76396.29,0.0,-0.94497,7e-05,5.32039]
[1777585298138,33.3,76396.29,0.0,-0.94497,7e-05,5.32039]
[1777585298675,33.3,76400.14,0.0,-0.94472,7e-05,5.33959]
[1777585298959,33.3,76400.14,0.0,-0.94472,7e-05,5.33959]
[1777585299037,33.3,76400.14,0.0,-0.94472,7e-05,5.33959]
[1777585299108,33.3,76400.14,0.0,-0.94472,7e-05,5.33959]
[1777585299237,33.3,76400.14,0.0,-0.94472,7e-05,5.33959]
[1777585299290,33.3,76400.14,0.0,-0.94472,7e-05,5.33959]
[1777585301696,33.29,76403.27,0.0,-0.94451,7e-05,5.35562]
[1777585302340,33.29,76403.27,0.0,-0.94451,7e-05,5.35562]
[1777585302434,33.29,76403.27,0.0,-0.94451,7e-05,5.35562]
[1777585302690,33.29,76403.27,0.0,-0.94451,7e-05,5.35562]
[1777585308745,33.29,76403.72,0.0,-0.94451,7e-05,5.35567]
[1777585309730,33.29,76403.72,0.0,-0.94451,7e-05,5.35567]
[1777585309858,33.29,76403.72,0.0,-0.94451,7e-05,5.35567]
[1777585310067,33.29,76403.72,0.0,-0.94451,7e-05,5.35567]
[1777585316191,33.28,76405.2,0.0,-0.94443,7e-05,5.36168]
[1777585316663,33.28,76405.2,0.0,-0.94443,7e-05,5.36168]
[1777585316804,33.28,76406.69,0.0,-0.94434,7e-05,5.36909]
[1777585316994,33.28,76406.69,0.0,-0.94434,7e-05,5.36909]
[1777585317065,33.28,76406.69,0.0,-0.94434,7e-05,5.36909]
[1777585317182,33.28,76406.69,0.0,-0.94434,7e-05,5.36909]
[1777585317341,33.28,76406.69,0.0,-0.94434,7e-05,5.36909]
[1777585317443,33.28,76406.69,0.0,-0.94434,7e-05,5.36873]
[1777585318302,33.28,76406.69,0.0,-0.94434,7e-05,5.36873]
[1777585318437,33.28,76406.69,0.0,-0.94434,7e-05,5.36873]
[1777585318472,33.28,76406.69,0.0,-0.94434,7e-05,5.36873]
[1777585318572,33.28,76406.97,0.0,-0.94433,7e-05,5.3699]
[1777585320944,33.28,76406.93,0.0,-0.94433,7e-05,5.36932]
[1777585320988,33.28,76406.93,0.0,-0.94433,7e-05,5.36932]
[1777585321040,33.28,76406.9,0.0,-0.94435,7e-05,5.36845]
[1777585326870,33.27,76407.13,0.0,-0.94435,7e-05,5.36799]
[1777585332912,33.27,76407.16,0.0,-0.94438,7e-05,5.36615]
[1777585334699,33.27,76407.16,0.0,-0.94438,7e-05,5.36615]
[1777585334819,33.27,76407.24,0.0,-0.94438,7e-05,5.36625]
[1777585334840,33.27,76407.24,0.0,-0.94438,7e-05,5.36625]
[1777585334920,33.27,76407.24,0.0,-0.94438,7e-05,5.36593]
[1777585335943,33.27,76407.24,0.0,-0.94438,7e-05,5.36593]
[1777585335963,33.27,76407.24,0.0,-0.94438,7e-05,5.36593]
[1777585335995,33.27,76407.24,0.0,-0.94438,7e-05,5.36593]
[1777585339749,33.26,76407.59,0.0,-0.94437,7e-05,5.36656]
[1777585340025,33.26,76407.98,0.0,-0.94435,7e-05,5.36837]
[1777585340077,33.26,76407.98,0.0,-0.94435,7e-05,5.36837]
[1777585340101,33.26,76408.08,0.0,-0.94435,7e-05,5.3686]
[1777585346003,33.26,76408.12,0.0,-0.94437,7e-05,5.36697]
[1777585348715,33.26,76408.12,0.0,-0.94437,7e-05,5.36697]
[1777585348787,33.26,76408.12,0.0,-0.94437,7e-05,5.36697]
[1777585348848,33.26,76408.11,0.0,-0.94438,7e-05,5.36632]
[1777585350316,33.26,76408.2,0.0,-0.94437,7e-05,5.36651]
[1777585350377,33.26,76408.2,0.0,-0.94437,7e-05,5.36651]
[1777585350446,33.26,76408.2,0.0,-0.94437,7e-05,5.36651]
[1777585350496,33.26,76408.2,0.0,-0.94437,7e-05,5.36651]
[1777585350559,33.26,76408.2,0.0,-0.94437,7e-05,5.36651]
[1777585350571,33.26,76408.2,0.0,-0.94437,7e-05,5.36651]
[1777585350624,33.26,76408.2,0.0,-0.94437,7e-05,5.36651]
[1777585350710,33.26,76408.2,0.0,-0.94437,7e-05,5.36651]
[1777585350727,33.26,76408.2,0.0,-0.94437,7e-05,5.36651]
[1777585350766,33.26,76408.15,0.0,-0.94438,7e-05,5.36594]
[1777585351327,33.26,76408.15,0.0,-0.94438,7e-05,5.36594]
[1777585351602,33.26,76408.15,0.0,-0.94438,7e-05,5.36594]
[1777585351634,33.26,76408.15,0.0,-0.94438,7e-05,5.36594]
[1777585351674,33.25,76408.25,0.0,-0.94442,7e-05,5.36154]
[1777585356642,33.25,76408.1,0.0,-0.94445,7e-05,5.35957]
[1777585356662,33.25,76408.22,0.0,-0.94444,7e-05,5.35993]
[1777585356826,33.25,76408.22,0.0,-0.94444,7e-05,5.35993]
[1777585356879,33.25,76408.22,0.0,-0.94444,7e-05,5.35993]
[1777585357081,33.25,76408.2,0.0,-0.94445,7e-05,5.35954]
[1777585362028,33.25,76408.36,0.0,-0.94445,7e-05,5.35924]
[1777585362101,33.25,76408.36,0.0,-0.94445,7e-05,5.35924]
[1777585362152,33.25,76408.36,0.0,-0.94445,7e-05,5.35924]
[1777585362253,33.25,76408.37,0.0,-0.94445,7e-05,5.35901]
[1777585368451,33.24,76408.4,0.0,-0.94447,7e-05,5.35771]
[1777585368642,33.24,76408.4,0.0,-0.94447,7e-05,5.35771]
[1777585368742,33.24,76408.4,0.0,-0.94448,7e-05,5.35741]
[1777585368887,33.24,76408.4,0.0,-0.94448,7e-05,5.35741]
[1777585368938,33.24,76408.4,0.0,-0.94448,7e-05,5.35741]
[1777585368995,33.24,76408.4,0.0,-0.94448,7e-05,5.35712]
[1777585374201,33.24,76408.31,0.0,-0.9445,7e-05,5.35517]
[1777585386285,33.23,76408.25,0.0,-0.94455,7e-05,5.35138]
[1777585389229,33.23,76408.31,0.0,-0.94455,7e-05,5.35142]
[1777585389398,33.23,76408.31,0.0,-0.94455,7e-05,5.35142]
[1777585389450,33.23,76408.31,0.0,-0.94455,7e-05,5.35142]
[1777585389551,33.23,76408.31,0.0,-0.94456,7e-05,5.35084]
[1777585395189,33.23,76408.31,0.0,-0.94456,7e-05,5.35084]
[1777585395359,33.23,76408.31,0.0,-0.94456,7e-05,5.35084]
[1777585395373,33.23,76408.31,0.0,-0.94456,7e-05,5.35084]
[1777585398528,33.22,76408.3,0.0,-0.94459,7e-05,5.34849]
[1777585398923,33.22,76408.3,0.0,-0.9446,7e-05,5.3482]
[1777585398973,33.22,76408.3,0.0,-0.9446,7e-05,5.3482]
[1777585399024,33.22,76408.3,0.0,-0.9446,7e-05,5.3482]
[1777585399728,33.22,76408.3,0.0,-0.9446,7e-05,5.3482]
[1777585399792,33.22,76408.3,0.0,-0.9446,7e-05,5.3482]
[1777585399922,33.22,76408.3,0.0,-0.9446,7e-05,5.34792]
[1777585402113,33.22,76408.33,0.0,-0.94461,7e-05,5.34751]
[1777585402157,33.22,76408.33,0.0,-0.94461,7e-05,5.34751]
[1777585402516,33.22,76408.33,0.0,-0.94461,7e-05,5.34751]
[1777585402527,33.22,76408.3,0.0,-0.94461,7e-05,5.34705]
[1777585402941,33.22,76408.3,0.0,-0.94461,7e-05,5.34705]
[1777585405243,33.22,76408.3,0.0,-0.94462,7e-05,5.34676]
[1777585405292,33.22,76408.3,0.0,-0.94462,7e-05,5.34676]
[1777585405312,33.22,76408.3,0.0,-0.94462,7e-05,5.34676]
[1777585405468,33.22,76408.3,0.0,-0.94462,7e-05,5.34676]
[1777585405477,33.22,76408.3,0.0,-0.94462,7e-05,5.34676]
[1777585405563,33.22,76408.3,0.0,-0.94462,7e-05,5.34618]
[1777585409161,33.22,76408.31,0.0,-0.94463,7e-05,5.34537]
[1777585409329,33.22,76408.31,0.0,-0.94463,7e-05,5.34537]
[1777585409454,33.22,76408.31,0.0,-0.94463,7e-05,5.34537]
[1777585409662,33.22,76408.31,0.0,-0.94463,7e-05,5.34537]
[1777585409758,33.22,76408.31,0.0,-0.94463,7e-05,5.34537]
[1777585409799,33.22,76408.31,0.0,-0.94463,7e-05,5.34537]
[1777585409841,33.21,76404.27,0.0,-0.94492,7e-05,5.32313]
[1777585410750,33.21,76404.27,0.0,-0.94492,7e-05,5.32313]
[1777585410816,33.21,76404.27,0.0,-0.94492,7e-05,5.32313]
[1777585410776,33.21,76399.9,0.0,-0.94523,7e-05,5.2992]
[1777585411027,33.21,76399.9,0.0,-0.94523,7e-05,5.2992]
[1777585411462,33.21,76396.63,0.0,-0.9455,7e-05,5.27668]
[1777585411903,33.21,76396.63,0.0,-0.9455,7e-05,5.27668]
[1777585411971,33.21,76396.63,0.0,-0.9455,7e-05,5.27668]
[1777585412021,33.21,76396.63,0.0,-0.9455,7e-05,5.27668]
[1777585412155,33.21,76396.63,0.0,-0.9455,7e-05,5.27668]
[1777585412249,33.21,76396.63,0.0,-0.9455,7e-05,5.27668]
[1777585412419,33.21,76396.63,0.0,-0.9455,7e-05,5.27668]
[1777585412578,33.21,76396.63,0.0,-0.9455,7e-05,5.27668]
[1777585412676,33.21,76396.63,0.0,-0.9455,7e-05,5.27668]
[1777585412691,33.21,76396.63,0.0,-0.9455,7e-05,5.27668]
[1777585412747,33.21,76394.8,0.0,-0.94563,7e-05,5.26663]
[1777585413159,33.21,76394.8,0.0,-0.94563,7e-05,5.26663]
[1777585413276,33.21,76394.8,0.0,-0.94563,7e-05,5.26663]
[1777585413497,33.21,76394.8,0.0,-0.94563,7e-05,5.26663]
[1777585413578,33.21,76394.8,0.0,-0.94564,7e-05,5.26646]
[1777585419518,33.21,76394.25,0.0,-0.94569,7e-05,5.26251]
[1777585420562,33.21,76394.25,0.0,-0.94569,7e-05,5.26251]
[1777585420713,33.21,76394.25,0.0,-0.94569,7e-05,5.26251]
[1777585420723,33.21,76393.99,0.0,-0.94571,7e-05,5.26094]
[1777585420905,33.21,76393.99,0.0,-0.94571,7e-05,5.26094]
[1777585421051,33.21,76393.99,0.0,-0.94571,7e-05,5.26094]
[1777585421078,33.21,76393.99,0.0,-0.94571,7e-05,5.26094]
[1777585421532,33.21,76393.45,0.0,-0.94575,7e-05,5.25788]
[1777585422554,33.21,76393.45,0.0,-0.94575,7e-05,5.25788]
[1777585422653,33.21,76393.06,0.0,-0.94578,7e-05,5.25562]
[1777585422901,33.21,76393.06,0.0,-0.94578,7e-05,5.25562]
[1777585422951,33.21,76393.06,0.0,-0.94578,7e-05,5.25562]
[1777585423545,33.21,76393.31,0.0,-0.94576,7e-05,5.25682]
[1777585428018,33.21,76393.16,0.0,-0.94578,7e-05,5.25555]
[1777585428096,33.21,76393.16,0.0,-0.94578,7e-05,5.25555]
[1777585428102,33.21,76393.16,0.0,-0.94578,7e-05,5.25555]
[1777585428598,33.21,76393.16,0.0,-0.94578,7e-05,5.25555]
[1777585428969,33.21,76392.15,0.0,-0.94585,7e-05,5.2498]
[1777585429023,33.21,76392.15,0.0,-0.94585,7e-05,5.2498]
[1777585429118,33.21,76392.15,0.0,-0.94585,7e-05,5.2498]
[1777585429137,33.21,76392.15,0.0,-0.94585,7e-05,5.2498]
[1777585429382,33.21,76392.15,0.0,-0.94585,7e-05,5.2498]
[1777585429687,33.21,76392.15,0.0,-0.94585,7e-05,5.2498]
[1777585429741,33.21,76392.15,0.0,-0.94585,7e-05,5.2498]
[1777585429807,33.21,76387.66,0.0,-0.94616,7e-05,5.22552]
[1777585430779,33.21,76387.66,0.0,-0.94616,7e-05,5.22552]
[1777585430846,33.21,76387.66,0.0,-0.94616,7e-05,5.22552]
[1777585430817,33.21,76385.52,0.0,-0.94631,7e-05,5.21394]
[1777585430945,33.21,76385.52,0.0,-0.94631,7e-05,5.21394]
[1777585431252,33.21,76385.52,0.0,-0.94631,7e-05,5.21394]
[1777585431312,33.21,76385.52,0.0,-0.94631,7e-05,5.21394]
[1777585431323,33.21,76385.52,0.0,-0.94631,7e-05,5.21394]
[1777585431601,33.21,76385.22,0.0,-0.94633,7e-05,5.21226]
[1777585432457,33.21,76385.22,0.0,-0.94633,7e-05,5.21226]
[1777585432536,33.21,76385.22,0.0,-0.94633,7e-05,5.21226]
[1777585432611,33.21,76385.22,0.0,-0.94633,7e-05,5.21226]
[1777585432724,33.21,76385.22,0.0,-0.94633,7e-05,5.21226]
[1777585432844,33.21,76385.22,0.0,-0.94633,7e-05,5.21226]
[1777585432784,33.21,76383.8,0.0,-0.94643,7e-05,5.20458]
[1777585432893,33.21,76383.8,0.0,-0.94643,7e-05,5.20458]
[1777585433066,33.21,76383.8,0.0,-0.94643,7e-05,5.20458]
[1777585433240,33.21,76383.8,0.0,-0.94643,7e-05,5.20458]
[1777585433379,33.21,76383.8,0.0,-0.94643,7e-05,5.20458]
[1777585433487,33.21,76383.8,0.0,-0.94643,7e-05,5.20458]
[1777585433530,33.21,76383.8,0.0,-0.94643,7e-05,5.20458]
[1777585433641,33.21,76383.8,0.0,-0.94643,7e-05,5.20458]
[1777585433736,33.21,76383.8,0.0,-0.94643,7e-05,5.20458]
[1777585433742,33.21,76383.0,0.0,-0.94649,7e-05,5.20024]
[1777585437397,33.21,76382.92,0.0,-0.9465,7e-05,5.19968]
[1777585437948,33.21,76382.92,0.0,-0.9465,7e-05,5.19964]
[1777585438109,33.21,76382.92,0.0,-0.9465,7e-05,5.19964]
[1777585438128,33.21,76382.92,0.0,-0.9465,7e-05,5.19964]
[1777585438172,33.2,76382.92,0.0,-0.9465,7e-05,5.1996]
[1777585438889,33.2,76382.92,0.0,-0.9465,7e-05,5.1996]
[1777585438957,33.2,76382.92,0.0,-0.9465,7e-05,5.1996]
[1777585439011,33.2,76382.92,0.0,-0.9465,7e-05,5.1996]
[1777585439073,33.2,76382.92,0.0,-0.9465,7e-05,5.1996]
[1777585439215,33.2,76382.92,0.0,-0.9465,7e-05,5.1996]
[1777585439268,33.2,76382.92,0.0,-0.9465,7e-05,5.1996]
[1777585439658,33.2,76383.01,0.0,-0.94649,7e-05,5.20004]
[1777585439887,33.2,76383.01,0.0,-0.94649,7e-05,5.20004]
[1777585440106,33.2,76383.01,0.0,-0.94649,7e-05,5.20004]
[1777585440135,33.2,76383.01,0.0,-0.94649,7e-05,5.20004]
[1777585440246,33.2,76383.01,0.0,-0.94649,7e-05,5.20004]
[1777585440288,33.2,76383.01,0.0,-0.94649,7e-05,5.20004]
[1777585440669,33.2,76383.01,0.0,-0.94649,7e-05,5.20004]
[1777585440896,33.2,76384.08,0.0,-0.94642,7e-05,5.20572]
[1777585441394,33.2,76384.08,0.0,-0.94642,7e-05,5.20572]
[1777585441424,33.2,76384.08,0.0,-0.94642,7e-05,5.20572]
[1777585441505,33.2,76384.08,0.0,-0.94642,7e-05,5.20572]
[1777585441556,33.2,76384.08,0.0,-0.94642,7e-05,5.20572]
[1777585441738,33.2,76384.08,0.0,-0.94642,7e-05,5.20572]
[1777585441811,33.2,76384.08,0.0,-0.94642,7e-05,5.20572]
[1777585441853,33.2,76384.08,0.0,-0.94642,7e-05,5.20572]
[1777585441855,33.2,76383.66,0.0,-0.94645,7e-05,5.20342]
[1777585441914,33.2,76383.66,0.0,-0.94645,7e-05,5.20342]
[1777585441966,33.2,76383.66,0.0,-0.94645,7e-05,5.20342]
[1777585442368,33.2,76383.66,0.0,-0.94645,7e-05,5.20342]
[1777585442512,33.2,76383.66,0.0,-0.94645,7e-05,5.20342]
[1777585442552,33.2,76383.66,0.0,-0.94645,7e-05,5.20342]
[1777585442777,33.2,76383.66,0.0,-0.94645,7e-05,5.20342]
[1777585442878,33.2,76384.16,0.0,-0.94641,7e-05,5.20605]
[1777585443003,33.2,76384.16,0.0,-0.94641,7e-05,5.20605]
[1777585443054,33.2,76384.16,0.0,-0.94641,7e-05,5.20605]
[1777585443242,33.2,76384.16,0.0,-0.94641,7e-05,5.20605]
[1777585443461,33.2,76384.16,0.0,-0.94641,7e-05,5.20605]
[1777585443564,33.2,76384.16,0.0,-0.94641,7e-05,5.20605]
[1777585443691,33.2,76384.16,0.0,-0.94641,7e-05,5.20605]
[1777585443730,33.2,76384.16,0.0,-0.94641,7e-05,5.20605]
[1777585443772,33.2,76382.48,0.0,-0.94653,7e-05,5.197]
[1777585444095,33.2,76382.48,0.0,-0.94653,7e-05,5.197]
[1777585444183,33.2,76382.48,0.0,-0.94653,7e-05,5.197]
[1777585444249,33.2,76382.48,0.0,-0.94653,7e-05,5.197]
[1777585444309,33.2,76382.48,0.0,-0.94653,7e-05,5.197]
[1777585444523,33.2,76382.48,0.0,-0.94653,7e-05,5.197]
[1777585444693,33.2,76383.67,0.0,-0.94645,7e-05,5.20334]
[1777585446757,33.2,76381.37,0.0,-0.94661,7e-05,5.19099]
[1777585446781,33.2,76381.19,0.0,-0.94662,7e-05,5.19001]
[1777585446934,33.2,76381.19,0.0,-0.94662,7e-05,5.19001]
[1777585446987,33.2,76381.19,0.0,-0.94662,7e-05,5.19001]
[1777585447714,33.2,76381.02,0.0,-0.94663,7e-05,5.18908]
[1777585448417,33.2,76381.02,0.0,-0.94663,7e-05,5.18908]
[1777585448533,33.2,76381.02,0.0,-0.94663,7e-05,5.18908]
[1777585448586,33.2,76381.02,0.0,-0.94663,7e-05,5.18908]
[1777585448637,33.2,76381.02,0.0,-0.94663,7e-05,5.18908]
[1777585448689,33.2,76381.02,0.0,-0.94663,7e-05,5.18908]
[1777585448720,33.2,76380.98,0.0,-0.94663,7e-05,5.18886]
[1777585449750,33.2,76380.98,0.0,-0.94663,7e-05,5.18886]
[1777585449846,33.2,76380.98,0.0,-0.94663,7e-05,5.18886]
[1777585449886,33.2,76380.98,0.0,-0.94663,7e-05,5.18886]
[1777585449780,33.2,76381.02,0.0,-0.94663,7e-05,5.18906]
[1777585450734,33.2,76380.01,0.0,-0.9467,7e-05,5.18365]
[1777585452081,33.2,76379.72,0.0,-0.94672,7e-05,5.18211]
[1777585452179,33.2,76379.72,0.0,-0.94672,7e-05,5.18211]
[1777585452194,33.2,76379.72,0.0,-0.94672,7e-05,5.18211]
[1777585452234,33.2,76379.72,0.0,-0.94672,7e-05,5.18211]
[1777585452305,33.2,76379.72,0.0,-0.94672,7e-05,5.18211]
[1777585452336,33.2,76379.72,0.0,-0.94672,7e-05,5.18211]
[1777585452555,33.2,76379.72,0.0,-0.94672,7e-05,5.18211]
[1777585452579,33.2,76379.72,0.0,-0.94672,7e-05,5.18211]
[1777585452719,33.2,76379.72,0.0,-0.94672,7e-05,5.18211]
[1777585452828,33.2,76379.72,0.0,-0.94672,7e-05,5.18211]
[1777585452853,33.2,76378.87,0.0,-0.94678,7e-05,5.17757]
[1777585453094,33.2,76378.87,0.0,-0.94678,7e-05,5.17757]
[1777585454082,33.2,76377.07,0.0,-0.9469,7e-05,5.16798]
[1777585454233,33.2,76377.07,0.0,-0.9469,7e-05,5.16798]
[1777585454278,33.2,76377.07,0.0,-0.9469,7e-05,5.16798]
[1777585454762,33.2,76376.43,0.0,-0.94694,7e-05,5.1646]
[1777585457437,33.2,76376.29,0.0,-0.94695,7e-05,5.16393]
[1777585457916,33.2,76376.32,0.0,-0.94695,7e-05,5.16413]
[1777585458790,33.2,76376.25,0.0,-0.94695,7e-05,5.1638]
[1777585458974,33.2,76376.25,0.0,-0.94695,7e-05,5.1638]
[1777585459013,33.2,76376.25,0.0,-0.94695,7e-05,5.1638]
[1777585459961,33.2,76376.25,0.0,-0.94695,7e-05,5.1638]
[1777585460163,33.2,76376.25,0.0,-0.94695,7e-05,5.1638]
[1777585460216,33.2,76376.25,0.0,-0.94695,7e-05,5.1638]
[1777585460804,33.2,76375.86,0.0,-0.94698,7e-05,5.1618]
[1777585463925,33.21,76375.19,0.0,-0.94702,7e-05,5.15837]
[1777585464056,33.21,76375.19,0.0,-0.94702,7e-05,5.15837]
[1777585464118,33.21,76375.19,0.0,-0.94702,7e-05,5.15837]
[1777585464419,33.21,76375.19,0.0,-0.94702,7e-05,5.15837]
[1777585464886,33.21,76375.19,0.0,-0.94702,7e-05,5.15837]
[1777585464833,33.21,76374.46,0.0,-0.94707,7e-05,5.15454]
[1777585465016,33.21,76374.46,0.0,-0.94707,7e-05,5.15454]
[1777585465071,33.21,76374.46,0.0,-0.94707,7e-05,5.15454]
[1777585465840,33.21,76372.67,0.0,-0.94719,7e-05,5.14508]
[1777585467388,33.21,76372.09,0.0,-0.94723,7e-05,5.14208]
[1777585467872,33.21,76372.09,0.0,-0.94723,7e-05,5.14208]
[1777585467896,33.21,76371.69,0.0,-0.94726,7e-05,5.14004]
[1777585468557,33.21,76371.69,0.0,-0.94726,7e-05,5.14004]
[1777585468601,33.21,76371.69,0.0,-0.94726,7e-05,5.14004]
[1777585468861,33.21,76371.17,0.0,-0.94729,7e-05,5.13737]
[1777585470627,33.21,76370.85,0.0,-0.94731,7e-05,5.13577]
[1777585470875,33.21,76370.89,0.0,-0.94731,7e-05,5.13608]
[1777585471671,33.21,76370.89,0.0,-0.94731,7e-05,5.13608]
[1777585471712,33.21,76370.89,0.0,-0.94731,7e-05,5.13608]
[1777585471738,33.21,76370.89,0.0,-0.94735,7e-05,5.13162]
[1777585472208,33.21,76370.89,0.0,-0.94735,7e-05,5.13162]
[1777585472646,33.21,76370.89,0.0,-0.94735,7e-05,5.13162]
[1777585472682,33.21,76370.89,0.0,-0.94735,7e-05,5.13162]
[1777585472760,33.21,76370.89,0.0,-0.94735,7e-05,5.13162]
[1777585472920,33.21,76370.89,0.0,-0.94735,7e-05,5.13172]
[1777585473171,33.21,76370.89,0.0,-0.94735,7e-05,5.13172]
[1777585475215,33.21,76370.45,0.0,-0.94738,7e-05,5.12949]
[1777585475438,33.21,76370.45,0.0,-0.94738,7e-05,5.12949]
[1777585475491,33.21,76370.45,0.0,-0.94738,7e-05,5.12949]
[1777585475909,33.21,76370.47,0.0,-0.94737,7e-05,5.12984]
[1777585476284,33.21,76370.47,0.0,-0.94737,7e-05,5.12984]
[1777585476479,33.21,76370.47,0.0,-0.94737,7e-05,5.12984]
[1777585476524,33.21,76370.47,0.0,-0.94737,7e-05,5.12984]
[1777585476609,33.21,76370.47,0.0,-0.94737,7e-05,5.12984]
[1777585476666,33.21,76370.47,0.0,-0.94737,7e-05,5.12984]
[1777585476917,33.21,76369.97,0.0,-0.94741,7e-05,5.1273]
[1777585477619,33.21,76369.97,0.0,-0.94741,7e-05,5.1273]
[1777585477740,33.21,76369.97,0.0,-0.94741,7e-05,5.1273]
[1777585477783,33.21,76369.97,0.0,-0.94741,7e-05,5.1273]
[1777585477869,33.21,76369.97,0.0,-0.94741,7e-05,5.1273]
[1777585477912,33.21,76369.97,0.0,-0.94741,7e-05,5.1273]
[1777585477838,33.21,76369.97,0.0,-0.9474,7e-05,5.12743]
[1777585477965,33.21,76369.97,0.0,-0.9474,7e-05,5.12743]
[1777585477981,33.21,76369.97,0.0,-0.9474,7e-05,5.12743]
[1777585478037,33.21,76369.97,0.0,-0.9474,7e-05,5.12743]
[1777585478111,33.21,76369.97,0.0,-0.9474,7e-05,5.12743]
[1777585478303,33.21,76369.97,0.0,-0.9474,7e-05,5.12743]
[1777585478407,33.21,76369.97,0.0,-0.9474,7e-05,5.12743]
[1777585478624,33.21,76369.97,0.0,-0.9474,7e-05,5.12743]
[1777585478801,33.21,76369.97,0.0,-0.9474,7e-05,5.12743]
[1777585478855,33.21,76369.97,0.0,-0.9474,7e-05,5.12743]
[1777585478861,33.21,76367.75,0.0,-0.94755,7e-05,5.11581]
[1777585479045,33.21,76367.75,0.0,-0.94755,7e-05,5.11581]
[1777585479217,33.21,76367.75,0.0,-0.94755,7e-05,5.11581]
[1777585479269,33.21,76367.75,0.0,-0.94755,7e-05,5.11581]
[1777585480022,33.21,76367.94,0.0,-0.94754,7e-05,5.11696]
[1777585480140,33.21,76367.94,0.0,-0.94754,7e-05,5.11696]
[1777585480191,33.21,76367.94,0.0,-0.94754,7e-05,5.11696]
[1777585480209,33.21,76366.55,0.0,-0.94763,7e-05,5.10975]
[1777585485979,33.21,76364.28,0.0,-0.94777,7e-05,5.09857]
[1777585487208,33.21,76364.28,0.0,-0.94777,7e-05,5.09857]
[1777585487475,33.21,76364.28,0.0,-0.94777,7e-05,5.09857]
[1777585487529,33.21,76364.28,0.0,-0.94777,7e-05,5.09857]
[1777585487630,33.21,76363.55,0.0,-0.94782,7e-05,5.09507]
[1777585488385,33.21,76363.55,0.0,-0.94782,7e-05,5.09507]
[1777585488639,33.21,76363.55,0.0,-0.94782,7e-05,5.09507]
[1777585488690,33.21,76363.55,0.0,-0.94782,7e-05,5.09507]
[1777585488739,33.21,76363.45,0.0,-0.94782,7e-05,5.09473]
[1777585491642,33.21,76363.17,0.0,-0.94784,7e-05,5.09343]
[1777585491734,33.21,76363.17,0.0,-0.94784,7e-05,5.09343]
[1777585491775,33.21,76363.17,0.0,-0.94784,7e-05,5.09343]
[1777585496650,33.22,76361.71,0.0,-0.94792,7e-05,5.0867]
[1777585496699,33.22,76361.71,0.0,-0.94792,7e-05,5.0867]
[1777585496791,33.22,76361.71,0.0,-0.94792,7e-05,5.0867]
[1777585496842,33.22,76361.71,0.0,-0.94792,7e-05,5.0867]
[1777585496892,33.22,76358.68,0.0,-0.94812,7e-05,5.07112]
[1777585502092,33.22,76356.97,0.0,-0.94822,7e-05,5.06325]
[1777585503485,33.22,76356.97,0.0,-0.94822,7e-05,5.06325]
[1777585503665,33.22,76356.97,0.0,-0.94822,7e-05,5.06325]
[1777585503690,33.22,76356.97,0.0,-0.94822,7e-05,5.06325]
[1777585503764,33.22,76356.9,0.0,-0.94822,7e-05,5.06334]
[1777585508811,33.22,76359.31,0.0,-0.94804,7e-05,5.07728]
[1777585508858,33.22,76359.31,0.0,-0.94804,7e-05,5.07728]
[1777585508898,33.22,76359.31,0.0,-0.94804,7e-05,5.07728]
[1777585509722,33.23,76359.12,0.0,-0.94803,7e-05,5.07778]
[1777585509823,33.23,76359.12,0.0,-0.94803,7e-05,5.07854]
[1777585509992,33.23,76359.12,0.0,-0.94803,7e-05,5.07854]
[1777585510041,33.23,76359.12,0.0,-0.94803,7e-05,5.07854]
[1777585515393,33.23,76359.12,0.0,-0.94803,7e-05,5.07854]
[1777585515550,33.23,76359.12,0.0,-0.94803,7e-05,5.07854]
[1777585515600,33.23,76359.12,0.0,-0.94803,7e-05,5.07854]
[1777585515755,33.23,76359.12,0.0,-0.94803,7e-05,5.07854]
[1777585515804,33.23,76359.12,0.0,-0.94803,7e-05,5.07854]
[1777585515840,33.24,76359.12,0.0,-0.94797,7e-05,5.08301]
[1777585517438,33.24,76359.16,0.0,-0.94796,7e-05,5.08397]
[1777585517735,33.24,76359.16,0.0,-0.94796,7e-05,5.08397]
[1777585517798,33.24,76359.12,0.0,-0.94795,7e-05,5.08448]
[1777585518956,33.24,76359.12,0.0,-0.94795,7e-05,5.08448]
[1777585518983,33.24,76359.12,0.0,-0.94795,7e-05,5.08448]
[1777585519031,33.24,76359.12,0.0,-0.94795,7e-05,5.08448]
[1777585519659,33.24,76359.12,0.0,-0.94795,7e-05,5.08448]
[1777585519747,33.24,76359.12,0.0,-0.94795,7e-05,5.08448]
[1777585519783,33.24,76359.12,0.0,-0.94795,7e-05,5.08448]
[1777585519798,33.25,76358.86,0.0,-0.94795,7e-05,5.08457]
[1777585520696,33.25,76358.86,0.0,-0.94795,7e-05,5.08457]
[1777585520889,33.25,76358.86,0.0,-0.94795,7e-05,5.08457]
[1777585520938,33.25,76358.86,0.0,-0.94795,7e-05,5.08457]
[1777585520797,33.25,76358.36,0.0,-0.94797,7e-05,5.08265]
[1777585521225,33.25,76358.15,0.0,-0.94798,7e-05,5.08227]
[1777585525147,33.25,76358.08,0.0,-0.94797,7e-05,5.08263]
[1777585525348,33.25,76358.08,0.0,-0.94797,7e-05,5.08263]
[1777585525401,33.25,76358.08,0.0,-0.94797,7e-05,5.08263]
[1777585525424,33.26,76358.12,0.0,-0.94794,7e-05,5.08501]
[1777585529049,33.26,76358.08,0.0,-0.94793,7e-05,5.08551]
[1777585529187,33.26,76358.08,0.0,-0.94793,7e-05,5.08551]
[1777585529233,33.26,76358.08,0.0,-0.94793,7e-05,5.08551]
[1777585529325,33.26,76358.08,0.0,-0.94793,7e-05,5.08551]
[1777585529357,33.26,76358.08,0.0,-0.94793,7e-05,5.08551]
[1777585529421,33.26,76357.87,0.0,-0.94792,7e-05,5.08655]
[1777585530306,33.26,76357.87,0.0,-0.94792,7e-05,5.08655]
[1777585530643,33.26,76357.87,0.0,-0.94792,7e-05,5.08655]
[1777585530687,33.26,76357.87,0.0,-0.94792,7e-05,5.08655]
[1777585530747,33.26,76357.87,0.0,-0.94792,7e-05,5.08655]
[1777585530762,33.26,76357.87,0.0,-0.94792,7e-05,5.08655]
[1777585530845,33.27,76356.11,0.0,-0.94803,7e-05,5.07799]
[1777585533526,33.27,76356.03,0.0,-0.94806,7e-05,5.07447]
[1777585533981,33.27,76355.85,0.0,-0.94806,7e-05,5.07425]
[1777585534099,33.27,76355.85,0.0,-0.94806,7e-05,5.07425]
[1777585534150,33.27,76355.85,0.0,-0.94806,7e-05,5.07425]
[1777585534316,33.27,76355.57,0.0,-0.94807,7e-05,5.0735]
[1777585538267,33.28,76354.87,0.0,-0.94809,7e-05,5.07199]
[1777585543380,33.29,76354.81,0.0,-0.94804,7e-05,5.07598]
[1777585544461,33.29,76354.81,0.0,-0.94804,7e-05,5.07598]
[1777585544686,33.29,76354.81,0.0,-0.94804,7e-05,5.07598]
[1777585544710,33.29,76354.81,0.0,-0.94803,7e-05,5.07669]
[1777585545865,33.29,76354.81,0.0,-0.94803,7e-05,5.07669]
[1777585546029,33.29,76354.81,0.0,-0.94802,7e-05,5.0774]
[1777585546083,33.29,76354.81,0.0,-0.94802,7e-05,5.0774]
[1777585546497,33.29,76354.81,0.0,-0.94802,7e-05,5.0774]
[1777585546676,33.29,76354.81,0.0,-0.94802,7e-05,5.0774]
[1777585546877,33.29,76354.81,0.0,-0.94802,7e-05,5.0774]
[1777585546977,33.29,76354.81,0.0,-0.94801,7e-05,5.0781]
[1777585547171,33.29,76354.81,0.0,-0.94801,7e-05,5.0781]
[1777585547287,33.29,76354.81,0.0,-0.94801,7e-05,5.0781]
[1777585547318,33.29,76354.81,0.0,-0.94801,7e-05,5.0781]
[1777585547559,33.29,76354.81,0.0,-0.94801,7e-05,5.0781]
[1777585547590,33.3,76352.52,0.0,-0.94816,7e-05,5.06676]
[1777585548054,33.3,76352.52,0.0,-0.94816,7e-05,5.06676]
[1777585548206,33.3,76352.52,0.0,-0.94816,7e-05,5.06676]
[1777585548237,33.3,76352.52,0.0,-0.94816,7e-05,5.06676]
[1777585548533,33.3,76352.52,0.0,-0.94816,7e-05,5.06676]
[1777585548580,33.3,76352.52,0.0,-0.94816,7e-05,5.06676]
[1777585548936,33.3,76352.52,0.0,-0.94816,7e-05,5.06676]
[1777585548664,33.3,76351.07,0.0,-0.94824,7e-05,5.05987]
[1777585549682,33.3,76351.07,0.0,-0.94824,7e-05,5.05987]
[1777585549902,33.3,76351.07,0.0,-0.94824,7e-05,5.05987]
[1777585549939,33.3,76346.27,0.0,-0.94856,7e-05,5.03506]
[1777585550048,33.3,76346.27,0.0,-0.94856,7e-05,5.03506]
[1777585550092,33.3,76346.27,0.0,-0.94856,7e-05,5.03506]
[1777585550170,33.3,76346.27,0.0,-0.94856,7e-05,5.03506]
[1777585550249,33.3,76346.27,0.0,-0.94856,7e-05,5.03506]
[1777585550253,33.3,76346.27,0.0,-0.94856,7e-05,5.03506]
[1777585550428,33.3,76343.78,0.0,-0.94871,7e-05,5.02281]
[1777585551264,33.3,76343.78,0.0,-0.94871,7e-05,5.02281]
[1777585551613,33.3,76343.78,0.0,-0.94871,7e-05,5.02281]
[1777585551664,33.3,76343.78,0.0,-0.94871,7e-05,5.02281]
[1777585551864,33.3,76343.78,0.0,-0.94871,7e-05,5.02281]
[1777585551965,33.3,76340.54,0.0,-0.94892,7e-05,5.00668]
[1777585552032,33.3,76340.54,0.0,-0.94892,7e-05,5.00668]
[1777585552070,33.3,76340.54,0.0,-0.94892,7e-05,5.00668]
[1777585552133,33.3,76340.54,0.0,-0.94892,7e-05,5.00668]
[1777585552185,33.3,76340.54,0.0,-0.94892,7e-05,5.00668]
[1777585552442,33.3,76336.3,0.0,-0.94919,7e-05,4.98541]
[1777585554398,33.31,76336.87,0.0,-0.94914,7e-05,4.98921]
[1777585554545,33.31,76336.87,0.0,-0.94914,7e-05,4.98921]
[1777585554602,33.31,76336.87,0.0,-0.94914,7e-05,4.98921]
[1777585554616,33.31,76336.98,0.0,-0.94912,7e-05,4.99024]
[1777585555048,33.31,76336.98,0.0,-0.94912,7e-05,4.99024]
[1777585555085,33.31,76336.98,0.0,-0.94912,7e-05,4.99024]
[1777585555159,33.31,76336.98,0.0,-0.94912,7e-05,4.99024]
[1777585555464,33.31,76336.16,0.0,-0.94917,7e-05,4.9868]
[1777585559491,33.32,76331.45,0.0,-0.94943,7e-05,4.96568]
[1777585560078,33.32,76331.45,0.0,-0.94943,7e-05,4.96568]
[1777585560336,33.32,76331.45,0.0,-0.94943,7e-05,4.96568]
[1777585560383,33.32,76331.45,0.0,-0.94943,7e-05,4.96568]
[1777585560990,33.32,76331.45,0.0,-0.94943,7e-05,4.96568]
[1777585560499,33.32,76331.65,0.0,-0.94941,7e-05,4.96759]
[1777585561100,33.32,76331.65,0.0,-0.94941,7e-05,4.96759]
[1777585561150,33.32,76331.65,0.0,-0.94941,7e-05,4.96759]
[1777585561506,33.32,76331.05,0.0,-0.94944,7e-05,4.96533]
[1777585562851,33.32,76331.05,0.0,-0.94944,7e-05,4.96533]
[1777585563003,33.32,76331.05,0.0,-0.94944,7e-05,4.96533]
[1777585562952,33.32,76330.81,0.0,-0.94944,7e-05,4.96495]
[1777585563208,33.32,76330.81,0.0,-0.94944,7e-05,4.96495]
[1777585563340,33.32,76330.81,0.0,-0.94944,7e-05,4.96495]
[1777585563393,33.32,76330.81,0.0,-0.94944,7e-05,4.96495]
[1777585563669,33.32,76330.81,0.0,-0.94944,7e-05,4.96495]
[1777585563802,33.32,76330.81,0.0,-0.94944,7e-05,4.96495]
[1777585563810,33.32,76330.81,0.0,-0.94944,7e-05,4.96495]
[1777585563924,33.32,76330.81,0.0,-0.94944,7e-05,4.96495]
[1777585563976,33.32,76330.81,0.0,-0.94944,7e-05,4.96495]
[1777585563963,33.33,76330.81,0.0,-0.94943,7e-05,4.96581]
[1777585564058,33.33,76330.81,0.0,-0.94943,7e-05,4.96581]
[1777585564110,33.33,76330.81,0.0,-0.94943,7e-05,4.96581]
[1777585564760,33.33,76330.81,0.0,-0.94943,7e-05,4.96581]
[1777585564884,33.33,76330.81,0.0,-0.94943,7e-05,4.96581]
[1777585564918,33.33,76330.81,0.0,-0.94943,7e-05,4.96581]
[1777585565008,33.33,76329.34,0.0,-0.94952,7e-05,4.95906]
[1777585565245,33.33,76329.34,0.0,-0.94952,7e-05,4.95906]
[1777585565334,33.33,76329.34,0.0,-0.94952,7e-05,4.95906]
[1777585565388,33.33,76329.34,0.0,-0.94952,7e-05,4.95906]
[1777585565534,33.33,76328.69,0.0,-0.94955,7e-05,4.95656]
[1777585567760,33.33,76328.69,0.0,-0.94955,7e-05,4.95656]
[1777585567900,33.33,76328.69,0.0,-0.94955,7e-05,4.95656]
[1777585567952,33.33,76328.69,0.0,-0.94955,7e-05,4.95656]
[1777585567990,33.34,76328.18,0.0,-0.94956,7e-05,4.95566]
[1777585568868,33.34,76328.18,0.0,-0.94956,7e-05,4.95566]
[1777585568968,33.34,76328.18,0.0,-0.94955,7e-05,4.95654]
[1777585569103,33.34,76328.18,0.0,-0.94955,7e-05,4.95654]
[1777585569212,33.34,76328.18,0.0,-0.94955,7e-05,4.95654]
[1777585569319,33.34,76328.18,0.0,-0.94955,7e-05,4.95654]
[1777585569563,33.34,76328.18,0.0,-0.94955,7e-05,4.95654]
[1777585569579,33.34,76328.19,0.0,-0.94954,7e-05,4.95747]
[1777585570370,33.34,76328.19,0.0,-0.94954,7e-05,4.95747]
[1777585570527,33.34,76328.19,0.0,-0.94954,7e-05,4.95747]
[1777585570720,33.34,76328.19,0.0,-0.94954,7e-05,4.95747]
[1777585570795,33.34,76327.98,0.0,-0.94954,7e-05,4.95725]
[1777585575425,33.35,76327.42,0.0,-0.94953,7e-05,4.95786]
[1777585575439,33.35,76327.42,0.0,-0.94953,7e-05,4.95786]
[1777585575774,33.35,76327.42,0.0,-0.94953,7e-05,4.95786]
[1777585575847,33.35,76325.55,0.0,-0.94964,7e-05,4.94907]
[1777585583054,33.36,76325.43,0.0,-0.94962,7e-05,4.95112]
[1777585583168,33.36,76325.43,0.0,-0.94962,7e-05,4.95112]
[1777585583339,33.36,76325.43,0.0,-0.94962,7e-05,4.95112]
[1777585583405,33.36,76325.43,0.0,-0.94962,7e-05,4.95112]
[1777585583660,33.37,76323.96,0.0,-0.94965,7e-05,4.94795]
[1777585584100,33.37,76323.96,0.0,-0.94965,7e-05,4.94795]
[1777585584211,33.37,76323.96,0.0,-0.94965,7e-05,4.94795]
[1777585584410,33.37,76323.96,0.0,-0.94965,7e-05,4.94795]
[1777585584668,33.37,76322.13,0.0,-0.94976,7e-05,4.9394]
[1777585585924,33.37,76322.13,0.0,-0.94976,7e-05,4.9394]
[1777585586025,33.37,76318.6,0.0,-0.94998,6e-05,4.92211]
[1777585586035,33.37,76318.6,0.0,-0.94998,6e-05,4.92211]
[1777585586244,33.37,76318.6,0.0,-0.94998,6e-05,4.92211]
[1777585586359,33.37,76318.6,0.0,-0.94998,6e-05,4.92211]
[1777585586593,33.37,76318.6,0.0,-0.94998,6e-05,4.92211]
[1777585586681,33.38,76318.3,0.0,-0.94999,6e-05,4.92151]
[1777585587913,33.38,76318.3,0.0,-0.94999,6e-05,4.92151]
[1777585588036,33.38,76314.14,0.0,-0.95024,6e-05,4.90107]
[1777585588268,33.38,76314.14,0.0,-0.95024,6e-05,4.90107]
[1777585588334,33.38,76314.14,0.0,-0.95024,6e-05,4.90107]
[1777585588469,33.38,76314.14,0.0,-0.95024,6e-05,4.90107]
[1777585588940,33.38,76314.14,0.0,-0.95024,6e-05,4.90107]
[1777585589031,33.38,76314.14,0.0,-0.95024,6e-05,4.90107]
[1777585588958,33.38,76312.6,0.0,-0.95034,6e-05,4.89377]
[1777585589185,33.38,76312.6,0.0,-0.95034,6e-05,4.89377]
[1777585589362,33.38,76312.6,0.0,-0.95034,6e-05,4.89377]
[1777585589522,33.38,76312.6,0.0,-0.95034,6e-05,4.89377]
[1777585589711,33.38,76312.6,0.0,-0.95034,6e-05,4.89377]
[1777585589858,33.38,76312.6,0.0,-0.95034,6e-05,4.89377]
[1777585589924,33.38,76305.18,0.0,-0.9508,6e-05,4.85642]
[1777585590102,33.38,76305.18,0.0,-0.9508,6e-05,4.85642]
[1777585590765,33.38,76305.18,0.0,-0.9508,6e-05,4.85642]
[1777585590951,33.38,76305.18,0.0,-0.9508,6e-05,4.85642]
[1777585590956,33.38,76301.37,0.0,-0.95104,6e-05,4.83768]
[1777585591125,33.38,76301.37,0.0,-0.95104,6e-05,4.83768]
[1777585591292,33.38,76301.37,0.0,-0.95104,6e-05,4.83768]
[1777585591783,33.38,76301.37,0.0,-0.95104,6e-05,4.83768]
[1777585591843,33.39,76299.04,0.0,-0.95122,6e-05,4.8221]
[1777585594737,33.39,76297.15,0.0,-0.95131,6e-05,4.8151]
[1777585595744,33.4,76295.41,0.0,-0.9514,6e-05,4.80739]
[1777585596054,33.4,76295.41,0.0,-0.9514,6e-05,4.80739]
[1777585596073,33.4,76295.41,0.0,-0.9514,6e-05,4.80739]
[1777585596752,33.4,76293.26,0.0,-0.95152,6e-05,4.79763]
[1777585597759,33.4,76288.32,0.0,-0.95182,6e-05,4.77381]
[1777585598766,33.4,76291.96,0.0,-0.95158,6e-05,4.79297]
[1777585599772,33.4,76294.03,0.0,-0.95144,6e-05,4.80418]
[1777585600509,33.4,76294.03,0.0,-0.95144,6e-05,4.80418]
[1777585600734,33.4,76294.03,0.0,-0.95144,6e-05,4.80418]
[1777585600780,33.41,76294.9,0.0,-0.95138,6e-05,4.8093]
[1777585604473,33.41,76296.24,0.0,-0.95126,6e-05,4.81856]
[1777585605796,33.42,76296.73,0.0,-0.95122,6e-05,4.82211]
[1777585606822,33.42,76302.56,0.0,-0.95082,6e-05,4.85393]
[1777585608836,33.43,76304.96,0.0,-0.95064,6e-05,4.86827]
[1777585609843,33.43,76311.91,0.0,-0.95018,6e-05,4.90487]
[1777585610318,33.43,76311.91,0.0,-0.95018,6e-05,4.90487]
[1777585610448,33.43,76311.91,0.0,-0.95018,6e-05,4.90487]
[1777585610632,33.43,76311.91,0.0,-0.95018,6e-05,4.90487]
[1777585610798,33.43,76311.91,0.0,-0.95018,6e-05,4.90487]
[1777585610849,33.43,76322.61,0.0,-0.94947,7e-05,4.96093]
[1777585611857,33.43,76322.89,0.0,-0.94944,7e-05,4.96325]
[1777585616891,33.44,76323.76,0.0,-0.94933,7e-05,4.97208]
[1777585618949,33.45,76323.84,0.0,-0.94931,7e-05,4.97335]
[1777585620105,33.45,76323.14,0.0,-0.94934,7e-05,4.97143]
[1777585622934,33.46,76325.18,0.0,-0.94917,7e-05,4.98452]
[1777585624270,33.46,76325.66,0.0,-0.94913,7e-05,4.98783]
[1777585624948,33.46,76322.23,0.0,-0.94934,7e-05,4.9709]
[1777585625955,33.46,76315.23,0.0,-0.94979,6e-05,4.93565]
[1777585626962,33.46,76313.52,0.0,-0.94989,6e-05,4.92776]
[1777585628747,33.47,76312.68,0.0,-0.94993,6e-05,4.92437]
[1777585628791,33.47,76312.68,0.0,-0.94993,6e-05,4.92437]
[1777585628976,33.47,76312.23,0.0,-0.94995,6e-05,4.92298]
[1777585630926,33.47,76311.2,0.0,-0.95,6e-05,4.91862]
[1777585630962,33.47,76311.2,0.0,-0.95,6e-05,4.91862]
[1777585631271,33.47,76310.1,0.0,-0.95006,6e-05,4.91392]
[1777585633648,33.48,76312.23,0.0,-0.94991,6e-05,4.92598]
[1777585637031,33.48,76308.42,0.0,-0.95013,6e-05,4.90862]
[1777585638038,33.48,76306.74,0.0,-0.95023,6e-05,4.9006]
[1777585639045,33.48,76305.09,0.0,-0.95033,6e-05,4.89275]
[1777585639599,33.48,76305.09,0.0,-0.95033,6e-05,4.89275]
[1777585640055,33.49,76303.31,0.0,-0.95043,6e-05,4.88426]
[1777585641889,33.49,76303.3,0.0,-0.95043,6e-05,4.88483]
[1777585642069,33.49,76301.36,0.0,-0.95054,6e-05,4.87555]
[1777585643938,33.49,76300.0,0.0,-0.95062,6e-05,4.86925]
[1777585645448,33.49,76298.83,0.0,-0.95069,6e-05,4.86394]
[1777585645508,33.5,76296.98,0.0,-0.95079,6e-05,4.85585]
[1777585646097,33.5,76300.58,0.0,-0.95056,6e-05,4.87419]
[1777585647104,33.5,76304.4,0.0,-0.95031,6e-05,4.89434]
[1777585651133,33.51,76306.21,0.0,-0.95019,6e-05,4.90228]
[1777585653147,33.51,76302.83,0.0,-0.95039,6e-05,4.88618]
[1777585655161,33.51,76300.14,0.0,-0.95055,6e-05,4.87369]
[1777585656672,33.51,76300.14,0.0,-0.95055,6e-05,4.87369]
[1777585656737,33.51,76297.34,0.0,-0.95071,6e-05,4.86069]
[1777585658182,33.52,76300.0,0.0,-0.95054,6e-05,4.8749]
[1777585659189,33.52,76306.21,0.0,-0.95013,6e-05,4.90729]
[1777585661203,33.52,76306.78,0.0,-0.95008,6e-05,4.91143]
[1777585662687,33.52,76306.78,0.0,-0.95008,6e-05,4.91143]
[1777585666238,33.53,76304.09,0.0,-0.95021,6e-05,4.90059]
[1777585667245,33.53,76301.6,0.0,-0.95036,6e-05,4.88846]
[1777585668764,33.53,76301.6,0.0,-0.95036,6e-05,4.88846]
[1777585669482,33.53,76300.99,0.0,-0.95039,6e-05,4.88659]
[1777585669506,33.53,76300.99,0.0,-0.95039,6e-05,4.88659]
[1777585669568,33.53,76300.99,0.0,-0.95038,6e-05,4.88723]
[1777585673286,33.54,76297.71,0.0,-0.95056,6e-05,4.87242]
[1777585674294,33.54,76296.19,0.0,-0.95065,6e-05,4.86532]
[1777585677436,33.54,76295.55,0.0,-0.95068,6e-05,4.8634]
[1777585677535,33.54,76295.55,0.0,-0.95068,6e-05,4.8634]
[1777585677609,33.55,76298.57,0.0,-0.95047,6e-05,4.88013]
[1777585678323,33.55,76303.81,0.0,-0.95013,6e-05,4.90688]
[1777585679330,33.55,76306.99,0.0,-0.94991,6e-05,4.92441]
[1777585684364,33.56,76307.43,0.0,-0.94984,6e-05,4.93029]
[1777585689399,33.57,76306.13,0.0,-0.94987,6e-05,4.9276]
[1777585693064,33.57,76306.6,0.0,-0.94982,6e-05,4.93115]
[1777585693428,33.58,76304.0,0.0,-0.94998,6e-05,4.91897]
[1777585694435,33.58,76302.1,0.0,-0.95009,6e-05,4.90984]
[1777585697456,33.58,76299.7,0.0,-0.95022,6e-05,4.8994]
[1777585699097,33.58,76299.7,0.0,-0.95022,6e-05,4.8994]
[1777585701072,33.58,76298.08,0.0,-0.95031,6e-05,4.89237]
[1777585701141,33.58,76298.08,0.0,-0.95031,6e-05,4.89237]
[1777585701484,33.59,76295.37,0.0,-0.95047,6e-05,4.87982]
[1777585703498,33.59,76285.44,0.0,-0.95108,6e-05,4.83072]
[1777585704505,33.59,76284.34,0.0,-0.95114,6e-05,4.82587]
[1777585705514,33.59,76281.69,0.0,-0.9513,6e-05,4.81321]
[1777585706250,33.59,76281.69,0.0,-0.9513,6e-05,4.81321]
[1777585706711,33.59,76281.69,0.0,-0.9513,6e-05,4.81321]
[1777585706754,33.59,76260.38,0.0,-0.95263,6e-05,4.70664]
[1777585707455,33.59,76260.38,0.0,-0.95263,6e-05,4.70664]
[1777585707861,33.59,76260.38,0.0,-0.95263,6e-05,4.70664]
[1777585707915,33.6,76258.7,0.0,-0.95273,6e-05,4.69864]
[1777585708535,33.6,76263.61,0.0,-0.95241,6e-05,4.724]
[1777585709542,33.6,76267.52,0.0,-0.95216,6e-05,4.74439]
[1777585713033,33.6,76268.71,0.0,-0.95212,6e-05,4.74649]
[1777585713077,33.6,76268.71,0.0,-0.95212,6e-05,4.74649]
[1777585713136,33.6,76268.79,0.0,-0.95211,6e-05,4.74716]
[1777585713165,33.6,76268.79,0.0,-0.95211,6e-05,4.74716]
[1777585713173,33.6,76268.79,0.0,-0.95211,6e-05,4.74716]
[1777585713570,33.6,76270.32,0.0,-0.95201,6e-05,4.75509]
[1777585717164,33.6,76270.71,0.0,-0.95198,6e-05,4.75754]
[1777585717244,33.6,76271.1,0.0,-0.95196,6e-05,4.75975]
[1777585717281,33.6,76271.1,0.0,-0.95196,6e-05,4.75975]
[1777585717371,33.6,76271.1,0.0,-0.95196,6e-05,4.75975]
[1777585717667,33.6,76271.1,0.0,-0.95196,6e-05,4.75975]
[1777585717734,33.61,76270.61,0.0,-0.95198,6e-05,4.75753]
[1777585718798,33.61,76270.61,0.0,-0.95198,6e-05,4.75753]
[1777585718846,33.61,76270.61,0.0,-0.95198,6e-05,4.75753]
[1777585719105,33.61,76270.61,0.0,-0.95198,6e-05,4.75753]
[1777585719151,33.61,76270.61,0.0,-0.95198,6e-05,4.75753]
[1777585719095,33.61,76270.78,0.0,-0.95197,6e-05,4.75863]
[1777585719358,33.61,76270.78,0.0,-0.95197,6e-05,4.75863]
[1777585719410,33.61,76270.78,0.0,-0.95197,6e-05,4.75863]
[1777585720034,33.61,76270.78,0.0,-0.95197,6e-05,4.75863]
[1777585720192,33.61,76270.78,0.0,-0.95197,6e-05,4.75863]
[1777585719612,33.61,76270.72,0.0,-0.95197,6e-05,4.75857]
[1777585720290,33.61,76270.72,0.0,-0.95197,6e-05,4.75857]
[1777585720517,33.61,76270.72,0.0,-0.95197,6e-05,4.75857]
[1777585720639,33.61,76270.72,0.0,-0.95197,6e-05,4.75857]
[1777585720821,33.61,76270.72,0.0,-0.95197,6e-05,4.75857]
[1777585720970,33.61,76270.72,0.0,-0.95197,6e-05,4.75857]
[1777585721162,33.61,76270.72,0.0,-0.95197,6e-05,4.75857]
[1777585721066,33.61,76269.6,0.0,-0.95204,6e-05,4.7532]
[1777585721320,33.61,76269.6,0.0,-0.95204,6e-05,4.7532]
[1777585721365,33.61,76269.6,0.0,-0.95204,6e-05,4.7532]
[1777585721547,33.61,76269.6,0.0,-0.95204,6e-05,4.7532]
[1777585721630,33.61,76269.6,0.0,-0.95204,6e-05,4.7532]
[1777585721645,33.61,76268.52,0.0,-0.9521,6e-05,4.74804]
[1777585726882,33.61,76269.42,0.0,-0.95201,6e-05,4.75492]
[1777585726973,33.61,76269.42,0.0,-0.95201,6e-05,4.75492]
[1777585727012,33.61,76269.42,0.0,-0.95201,6e-05,4.75492]
[1777585727096,33.61,76269.42,0.0,-0.95201,6e-05,4.75492]
[1777585727125,33.61,76269.42,0.0,-0.95201,6e-05,4.75492]
[1777585727161,33.62,76272.21,0.0,-0.95182,6e-05,4.77046]
[1777585727801,33.62,76272.21,0.0,-0.95182,6e-05,4.77046]
[1777585727862,33.62,76272.21,0.0,-0.95182,6e-05,4.77046]
[1777585727988,33.62,76272.21,0.0,-0.95182,6e-05,4.77046]
[1777585728026,33.62,76272.21,0.0,-0.95182,6e-05,4.77046]
[1777585728042,33.62,76273.35,0.0,-0.95174,6e-05,4.77693]
[1777585728213,33.62,76273.35,0.0,-0.95174,6e-05,4.77693]
[1777585728332,33.62,76273.35,0.0,-0.95174,6e-05,4.77693]
[1777585728534,33.62,76273.35,0.0,-0.95174,6e-05,4.77693]
[1777585728592,33.62,76273.35,0.0,-0.95174,6e-05,4.77693]
[1777585728675,33.62,76275.14,0.0,-0.95162,6e-05,4.78666]
[1777585730105,33.62,76275.14,0.0,-0.95162,6e-05,4.78666]
[1777585730219,33.62,76274.98,0.0,-0.95162,6e-05,4.7864]
[1777585730314,33.62,76274.98,0.0,-0.95162,6e-05,4.7864]
[1777585730377,33.62,76274.98,0.0,-0.95162,6e-05,4.7864]
[1777585730430,33.62,76274.98,0.0,-0.95162,6e-05,4.7864]
[1777585730727,33.62,76274.98,0.0,-0.95162,6e-05,4.7864]
[1777585730836,33.62,76274.98,0.0,-0.95162,6e-05,4.7864]
[1777585730895,33.62,76274.98,0.0,-0.95162,6e-05,4.7864]
[1777585731066,33.62,76274.98,0.0,-0.95162,6e-05,4.7864]
[1777585731118,33.62,76274.98,0.0,-0.95162,6e-05,4.7864]
[1777585731166,33.62,76275.55,0.0,-0.95158,6e-05,4.78981]
[1777585732138,33.62,76275.55,0.0,-0.95158,6e-05,4.78981]
[1777585732339,33.63,76276.48,0.0,-0.95151,6e-05,4.79502]
[1777585733017,33.63,76276.48,0.0,-0.95151,6e-05,4.79502]
[1777585733018,33.63,76272.66,0.0,-0.95175,6e-05,4.77635]
[1777585734538,33.63,76269.95,0.0,-0.95191,6e-05,4.76332]
[1777585734575,33.63,76269.95,0.0,-0.95191,6e-05,4.76332]
[1777585734731,33.63,76269.95,0.0,-0.95191,6e-05,4.76332]
[1777585734756,33.63,76269.95,0.0,-0.95191,6e-05,4.76332]
[1777585734809,33.63,76269.4,0.0,-0.95193,6e-05,4.76132]
[1777585736185,33.63,76269.4,0.0,-0.95193,6e-05,4.76132]
[1777585736324,33.63,76269.08,0.0,-0.95194,6e-05,4.76047]
[1777585736859,33.63,76269.08,0.0,-0.95194,6e-05,4.76047]
[1777585736931,33.63,76269.08,0.0,-0.95194,6e-05,4.76047]
[1777585736998,33.63,76269.01,0.0,-0.95194,6e-05,4.76087]
[1777585737198,33.63,76269.01,0.0,-0.95194,6e-05,4.76087]
[1777585737231,33.63,76269.01,0.0,-0.95194,6e-05,4.76087]
[1777585737739,33.64,76268.86,0.0,-0.95194,6e-05,4.76086]
[1777585738776,33.64,76268.86,0.0,-0.95194,6e-05,4.76086]
[1777585738901,33.64,76268.86,0.0,-0.95194,6e-05,4.76086]
[1777585738956,33.64,76268.86,0.0,-0.95194,6e-05,4.76086]
[1777585738993,33.64,76267.88,0.0,-0.95199,6e-05,4.75671]
[1777585741947,33.64,76267.64,0.0,-0.95199,6e-05,4.75701]
[1777585742021,33.64,76267.64,0.0,-0.95199,6e-05,4.75701]
[1777585742045,33.64,76267.64,0.0,-0.95199,6e-05,4.75701]
[1777585742078,33.64,76267.99,0.0,-0.95196,6e-05,4.75952]
[1777585742784,33.64,76267.99,0.0,-0.95196,6e-05,4.75952]
[1777585742877,33.65,76276.82,0.0,-0.95139,6e-05,4.80458]
[1777585744055,33.65,76276.82,0.0,-0.95139,6e-05,4.80458]
[1777585744093,33.65,76276.82,0.0,-0.95139,6e-05,4.80458]
[1777585744127,33.65,76282.96,0.0,-0.951,6e-05,4.83622]
[1777585744198,33.65,76282.96,0.0,-0.951,6e-05,4.83622]
[1777585744241,33.65,76282.96,0.0,-0.951,6e-05,4.83622]
[1777585744338,33.65,76282.96,0.0,-0.951,6e-05,4.83622]
[1777585744381,33.65,76282.96,0.0,-0.951,6e-05,4.83622]
[1777585744788,33.65,76285.6,0.0,-0.95082,6e-05,4.85056]
[1777585745794,33.65,76289.55,0.0,-0.95056,6e-05,4.87101]
[1777585746937,33.65,76289.55,0.0,-0.95056,6e-05,4.87101]
[1777585747038,33.65,76290.24,0.0,-0.95051,6e-05,4.8749]
[1777585747404,33.65,76290.24,0.0,-0.95051,6e-05,4.8749]
[1777585747601,33.65,76290.24,0.0,-0.95051,6e-05,4.8749]
[1777585747662,33.65,76290.24,0.0,-0.95051,6e-05,4.8749]
[1777585747718,33.65,76290.24,0.0,-0.95051,6e-05,4.8749]
[1777585747876,33.65,76290.24,0.0,-0.95051,6e-05,4.8749]
[1777585747970,33.65,76290.24,0.0,-0.95051,6e-05,4.8749]
[1777585748013,33.65,76290.24,0.0,-0.95051,6e-05,4.8749]
[1777585748106,33.65,76290.24,0.0,-0.95051,6e-05,4.8749]
[1777585748126,33.67,76292.8,0.0,-0.95023,6e-05,4.89713]
[1777585748215,33.67,76292.8,0.0,-0.95023,6e-05,4.89713]
[1777585748228,33.67,76292.8,0.0,-0.95023,6e-05,4.89713]
[1777585748394,33.67,76292.8,0.0,-0.95023,6e-05,4.89713]
[1777585748615,33.67,76292.8,0.0,-0.95023,6e-05,4.89713]
[1777585748619,33.67,76292.8,0.0,-0.95023,6e-05,4.89713]
[1777585748816,33.68,76292.76,0.0,-0.95022,6e-05,4.89781]
[1777585753851,33.71,76295.03,0.0,-0.94992,6e-05,4.92147]
[1777585759894,33.79,76295.37,0.0,-0.94947,6e-05,4.95671]
[1777585762914,33.82,76299.56,0.0,-0.94905,6e-05,4.98983]
[1777585765960,33.82,76297.89,0.0,-0.94915,6e-05,4.98232]
[1777585765984,33.82,76297.89,0.0,-0.94915,6e-05,4.98232]
[1777585766011,33.82,76297.89,0.0,-0.94915,6e-05,4.98232]
[1777585766061,33.82,76298.33,0.0,-0.94911,6e-05,4.98492]
[1777585767713,33.82,76298.29,0.0,-0.94911,6e-05,4.98506]
[1777585768003,33.82,76298.29,0.0,-0.94911,6e-05,4.98506]
[1777585768051,33.82,76298.29,0.0,-0.94911,6e-05,4.98506]
[1777585768063,33.83,76298.51,0.0,-0.94909,6e-05,4.98653]
[1777585769432,33.83,76297.32,0.0,-0.94917,6e-05,4.98077]
[1777585769581,33.83,76297.32,0.0,-0.94917,6e-05,4.98077]
[1777585769634,33.83,76297.32,0.0,-0.94917,6e-05,4.98077]
[1777585769963,33.83,76297.65,0.0,-0.94914,6e-05,4.9828]
[1777585774890,33.83,76297.56,0.0,-0.94917,6e-05,4.97922]
[1777585775139,33.83,76297.56,0.0,-0.94917,6e-05,4.97922]
[1777585775185,33.83,76297.56,0.0,-0.94917,6e-05,4.97922]
[1777585774999,33.83,76297.94,0.0,-0.94914,6e-05,4.98151]
[1777585776006,33.83,76297.98,0.0,-0.94913,6e-05,4.98206]
[1777585781040,33.84,76298.07,0.0,-0.94911,6e-05,4.98423]
[1777585786075,33.84,76298.22,0.0,-0.94908,6e-05,4.98668]
[1777585787480,33.84,76297.93,0.0,-0.94909,6e-05,4.98553]
[1777585787785,33.84,76297.93,0.0,-0.94909,6e-05,4.98553]
[1777585788090,33.84,76297.88,0.0,-0.94909,6e-05,4.98561]
[1777585788946,33.84,76297.88,0.0,-0.94909,6e-05,4.98561]
[1777585788966,33.84,76297.88,0.0,-0.94909,6e-05,4.98561]
[1777585789121,33.84,76297.88,0.0,-0.94909,6e-05,4.98561]
[1777585789138,33.84,76297.88,0.0,-0.94909,6e-05,4.98561]
[1777585789194,33.84,76297.57,0.0,-0.9491,6e-05,4.98436]
[1777585793483,33.85,76297.16,0.0,-0.94912,6e-05,4.98328]
[1777585793716,33.85,76297.16,0.0,-0.94912,6e-05,4.98328]
[1777585793834,33.85,76297.16,0.0,-0.94912,6e-05,4.98328]
[1777585793887,33.85,76297.16,0.0,-0.94912,6e-05,4.98328]
[1777585796625,33.85,76297.09,0.0,-0.94911,6e-05,4.9836]
[1777585796666,33.85,76297.09,0.0,-0.94911,6e-05,4.9836]
[1777585796722,33.85,76297.09,0.0,-0.9491,6e-05,4.98462]
[1777585802038,33.85,76297.34,0.0,-0.94907,6e-05,4.98724]
[1777585802188,33.85,76297.35,0.0,-0.94906,6e-05,4.98762]
[1777585802311,33.85,76297.35,0.0,-0.94906,6e-05,4.98762]
[1777585802363,33.85,76297.35,0.0,-0.94906,6e-05,4.98762]
[1777585803196,33.86,76297.03,0.0,-0.94908,6e-05,4.98632]
[1777585809238,33.86,76297.39,0.0,-0.94903,6e-05,4.99014]
[1777585809616,33.86,76297.39,0.0,-0.94903,6e-05,4.99014]
[1777585809834,33.86,76297.39,0.0,-0.94903,6e-05,4.99014]
[1777585809883,33.86,76297.39,0.0,-0.94903,6e-05,4.99014]
[1777585809930,33.86,76297.39,0.0,-0.94903,6e-05,4.99047]
[1777585813229,33.86,76297.36,0.0,-0.94902,6e-05,4.99064]
[1777585813399,33.86,76297.36,0.0,-0.94902,6e-05,4.99064]
[1777585813576,33.86,76297.36,0.0,-0.94902,6e-05,4.99064]
[1777585813725,33.86,76297.36,0.0,-0.94902,6e-05,4.99064]
[1777585813957,33.86,76297.36,0.0,-0.94902,6e-05,4.99064]
[1777585814008,33.86,76297.36,0.0,-0.94902,6e-05,4.99064]
[1777585814068,33.86,76297.36,0.0,-0.94902,6e-05,4.99064]
[1777585814073,33.86,76297.36,0.0,-0.94902,6e-05,4.99064]
[1777585814159,33.86,76297.43,0.0,-0.94901,6e-05,4.99197]
[1777585814562,33.86,76297.43,0.0,-0.94901,6e-05,4.99197]
[1777585814600,33.86,76297.43,0.0,-0.94901,6e-05,4.99197]
[1777585814814,33.86,76297.43,0.0,-0.94901,6e-05,4.99197]
[1777585814864,33.86,76297.43,0.0,-0.94901,6e-05,4.99197]
[1777585815082,33.86,76297.43,0.0,-0.94901,6e-05,4.99197]
[1777585815209,33.86,76297.43,0.0,-0.94901,6e-05,4.99197]
[1777585815183,33.86,76299.13,0.0,-0.94889,7e-05,5.00099]
[1777585815280,33.86,76298.7,0.0,-0.94892,7e-05,4.99879]
[1777585816681,33.86,76298.7,0.0,-0.94892,7e-05,4.99879]
[1777585816777,33.86,76298.7,0.0,-0.94892,7e-05,4.99879]
[1777585816814,33.86,76298.7,0.0,-0.94892,7e-05,4.99879]
[1777585816905,33.86,76298.7,0.0,-0.94892,7e-05,4.99879]
[1777585816953,33.86,76298.7,0.0,-0.94892,7e-05,4.99879]
[1777585817983,33.87,76298.63,0.0,-0.94892,7e-05,4.99904]
[1777585818065,33.87,76298.63,0.0,-0.94892,7e-05,4.99904]
[1777585818106,33.87,76298.63,0.0,-0.94892,7e-05,4.99904]
[1777585818186,33.87,76298.63,0.0,-0.94891,7e-05,4.99935]
[1777585818320,33.87,76298.63,0.0,-0.94891,7e-05,4.99935]
[1777585818366,33.87,76298.63,0.0,-0.94891,7e-05,4.99935]
[1777585818421,33.87,76298.61,0.0,-0.94891,7e-05,4.99925]
[1777585825919,33.87,76298.73,0.0,-0.9489,7e-05,5.00017]
[1777585825969,33.87,76298.73,0.0,-0.9489,7e-05,5.00017]
[1777585825991,33.87,76298.73,0.0,-0.9489,7e-05,5.00017]
[1777585826166,33.87,76298.73,0.0,-0.9489,7e-05,5.00017]
[1777585826200,33.87,76298.73,0.0,-0.9489,7e-05,5.00017]
[1777585826260,33.87,76298.66,0.0,-0.94888,7e-05,5.00193]
[1777585826328,33.87,76298.66,0.0,-0.94888,7e-05,5.00193]
[1777585826806,33.87,76298.66,0.0,-0.94888,7e-05,5.00193]
[1777585827028,33.87,76298.66,0.0,-0.94888,7e-05,5.00193]
[1777585827070,33.87,76298.66,0.0,-0.94888,7e-05,5.00193]
[1777585827218,33.87,76298.66,0.0,-0.94888,7e-05,5.00193]
[1777585827270,33.87,76298.66,0.0,-0.94888,7e-05,5.00193]
[1777585827221,33.87,76299.34,0.0,-0.94883,7e-05,5.00572]
[1777585827364,33.87,76302.68,0.0,-0.94861,7e-05,5.02288]
[1777585828371,33.87,76305.33,0.0,-0.94844,7e-05,5.03681]
[1777585832322,33.88,76305.02,0.0,-0.94849,7e-05,5.03144]
[1777585832370,33.88,76305.02,0.0,-0.94849,7e-05,5.03144]
[1777585832397,33.88,76305.02,0.0,-0.94849,7e-05,5.03144]
[1777585832437,33.88,76305.02,0.0,-0.94849,7e-05,5.03144]
[1777585836790,33.88,76305.42,0.0,-0.94846,7e-05,5.034]
[1777585836887,33.88,76305.42,0.0,-0.94846,7e-05,5.034]
[1777585836938,33.88,76305.42,0.0,-0.94846,7e-05,5.034]
[1777585838857,33.88,76306.1,0.0,-0.9484,7e-05,5.03852]
[1777585838903,33.88,76306.1,0.0,-0.9484,7e-05,5.03852]
[1777585838917,33.88,76306.1,0.0,-0.9484,7e-05,5.03852]
[1777585838969,33.88,76306.1,0.0,-0.9484,7e-05,5.03852]
[1777585839070,33.88,76305.56,0.0,-0.94843,7e-05,5.03624]
[1777585839979,33.88,76305.56,0.0,-0.94843,7e-05,5.03624]
[1777585840077,33.88,76305.56,0.0,-0.94843,7e-05,5.03624]
[1777585840299,33.88,76305.92,0.0,-0.9484,7e-05,5.03834]
[1777585841903,33.88,76306.23,0.0,-0.94838,7e-05,5.03994]
[1777585841982,33.88,76306.23,0.0,-0.94838,7e-05,5.03994]
[1777585842095,33.88,76306.23,0.0,-0.94838,7e-05,5.03994]
[1777585842238,33.88,76306.23,0.0,-0.94838,7e-05,5.03994]
[1777585842521,33.88,76306.44,0.0,-0.94836,7e-05,5.04152]
[1777585842571,33.88,76306.44,0.0,-0.94836,7e-05,5.04152]
[1777585842584,33.88,76306.44,0.0,-0.94836,7e-05,5.04152]
[1777585842911,33.88,76306.44,0.0,-0.94836,7e-05,5.04152]
[1777585842960,33.88,76307.74,0.0,-0.94827,7e-05,5.04847]
[1777585845099,33.88,76307.95,0.0,-0.94826,7e-05,5.04956]
[1777585845196,33.89,76308.41,0.0,-0.94822,7e-05,5.05241]
[1777585845377,33.89,76308.41,0.0,-0.94822,7e-05,5.05241]
[1777585845416,33.89,76308.41,0.0,-0.94822,7e-05,5.05241]
[1777585845491,33.89,76310.33,0.0,-0.9481,7e-05,5.06232]
[1777585847721,33.89,76310.87,0.0,-0.94806,7e-05,5.06535]
[1777585847853,33.89,76310.87,0.0,-0.94806,7e-05,5.06535]
[1777585848070,33.89,76310.87,0.0,-0.94806,7e-05,5.06535]
[1777585852735,33.89,76309.58,0.0,-0.94813,7e-05,5.06004]
[1777585852901,33.89,76309.58,0.0,-0.94813,7e-05,5.06004]
[1777585853054,33.89,76309.58,0.0,-0.94813,7e-05,5.06004]
[1777585853104,33.89,76309.58,0.0,-0.94813,7e-05,5.06004]
[1777585853244,33.89,76309.58,0.0,-0.94813,7e-05,5.06004]
[1777585853200,33.89,76309.6,0.0,-0.94812,7e-05,5.06038]
[1777585853478,33.89,76309.6,0.0,-0.94812,7e-05,5.06038]
[1777585853635,33.89,76309.6,0.0,-0.94812,7e-05,5.06038]
[1777585853805,33.89,76309.6,0.0,-0.94812,7e-05,5.06038]
[1777585853833,33.89,76310.57,0.0,-0.94805,7e-05,5.06563]
[1777585857125,33.89,76311.11,0.0,-0.948,7e-05,5.06963]
[1777585857223,33.89,76310.68,0.0,-0.94803,7e-05,5.06763]
[1777585857409,33.89,76310.68,0.0,-0.94803,7e-05,5.06763]
[1777585857446,33.89,76310.68,0.0,-0.94803,7e-05,5.06763]
[1777585857528,33.89,76310.68,0.0,-0.94803,7e-05,5.06763]
[1777585857792,33.89,76310.68,0.0,-0.94803,7e-05,5.06763]
[1777585857894,33.89,76310.73,0.0,-0.94802,7e-05,5.06812]
[1777585861010,33.9,76312.05,0.0,-0.94793,7e-05,5.07539]
[1777585861291,33.9,76312.05,0.0,-0.94793,7e-05,5.07539]
[1777585861094,33.9,76312.05,0.0,-0.94793,7e-05,5.07561]
[1777585861344,33.9,76312.05,0.0,-0.94793,7e-05,5.07561]
[1777585862610,33.9,76312.46,0.0,-0.94789,7e-05,5.07816]
[1777585866208,33.9,76312.56,0.0,-0.94788,7e-05,5.0791]
[1777585866307,33.9,76312.79,0.0,-0.94786,7e-05,5.0805]
[1777585866461,33.9,76312.79,0.0,-0.94786,7e-05,5.0805]
[1777585866553,33.9,76312.79,0.0,-0.94786,7e-05,5.0805]
[1777585866561,33.9,76312.79,0.0,-0.94786,7e-05,5.08071]
[1777585869462,33.9,76312.79,0.0,-0.94786,7e-05,5.08092]
[1777585869775,33.9,76312.79,0.0,-0.94786,7e-05,5.08092]
[1777585869823,33.9,76312.79,0.0,-0.94786,7e-05,5.08092]
[1777585869924,33.9,76312.8,0.0,-0.94785,7e-05,5.08138]
[1777585873688,33.9,76315.08,0.0,-0.94769,7e-05,5.09399]
[1777585874681,33.9,76315.08,0.0,-0.94769,7e-05,5.09399]
[1777585874733,33.9,76315.08,0.0,-0.94769,7e-05,5.09399]
[1777585874806,33.9,76315.08,0.0,-0.94769,7e-05,5.09399]
[1777585875048,33.9,76315.08,0.0,-0.94769,7e-05,5.09399]
[1777585875078,33.9,76315.35,0.0,-0.94767,7e-05,5.09558]
[1777585877004,33.9,76316.39,0.0,-0.9476,7e-05,5.10116]
[1777585877160,33.9,76316.39,0.0,-0.9476,7e-05,5.10116]
[1777585877258,33.9,76316.39,0.0,-0.9476,7e-05,5.10135]
[1777585877349,33.9,76316.39,0.0,-0.9476,7e-05,5.10135]
[1777585885103,33.91,76316.35,0.0,-0.94759,7e-05,5.10168]
[1777585885149,33.91,76316.35,0.0,-0.94759,7e-05,5.10168]
[1777585885308,33.91,76316.35,0.0,-0.94759,7e-05,5.10168]
[1777585885204,33.91,76315.32,0.0,-0.94765,7e-05,5.09727]
[1777585885421,33.91,76315.32,0.0,-0.94765,7e-05,5.09727]
[1777585885499,33.91,76315.32,0.0,-0.94765,7e-05,5.09727]
[1777585885822,33.91,76315.32,0.0,-0.94765,7e-05,5.09727]
[1777585885944,33.91,76315.32,0.0,-0.94765,7e-05,5.09727]
[1777585886244,33.91,76315.32,0.0,-0.94765,7e-05,5.09727]
[1777585885970,33.91,76315.24,0.0,-0.94765,7e-05,5.09705]
[1777585887448,33.91,76315.32,0.0,-0.94764,7e-05,5.09766]
[1777585887521,33.91,76315.32,0.0,-0.94764,7e-05,5.09766]
[1777585887622,33.91,76315.32,0.0,-0.94764,7e-05,5.09786]
[1777585889038,33.91,76315.32,0.0,-0.94764,7e-05,5.09786]
[1777585889091,33.91,76315.32,0.0,-0.94764,7e-05,5.09786]
[1777585889100,33.91,76315.32,0.0,-0.94764,7e-05,5.09805]
[1777585892633,33.91,76315.39,0.0,-0.94767,7e-05,5.09445]
[1777585892799,33.91,76315.39,0.0,-0.94767,7e-05,5.09445]
[1777585892849,33.91,76315.39,0.0,-0.94767,7e-05,5.09445]
[1777585896757,33.91,76316.4,0.0,-0.94759,7e-05,5.1005]
[1777585896988,33.91,76316.4,0.0,-0.94759,7e-05,5.1005]
[1777585897039,33.91,76316.4,0.0,-0.94759,7e-05,5.1005]
[1777585897087,33.91,76316.4,0.0,-0.94759,7e-05,5.10069]
[1777585899476,33.92,76316.39,0.0,-0.94759,7e-05,5.10103]
[1777585899521,33.92,76316.39,0.0,-0.94759,7e-05,5.10103]
[1777585899841,33.92,76316.39,0.0,-0.94759,7e-05,5.10103]
[1777585899927,33.92,76316.39,0.0,-0.94759,7e-05,5.10103]
[1777585900028,33.92,76314.88,0.0,-0.94768,7e-05,5.0934]
[1777585900879,33.92,76312.68,0.0,-0.94783,7e-05,5.08222]
[1777585901926,33.92,76312.68,0.0,-0.94783,7e-05,5.08222]
[1777585901958,33.92,76312.68,0.0,-0.94783,7e-05,5.08222]
[1777585902094,33.92,76312.68,0.0,-0.94783,7e-05,5.08222]
[1777585902146,33.92,76312.68,0.0,-0.94783,7e-05,5.08222]
[1777585902179,33.92,76312.36,0.0,-0.94784,7e-05,5.08079]
[1777585904908,33.92,76310.95,0.0,-0.94793,7e-05,5.07419]
[1777585909943,33.92,76310.98,0.0,-0.94791,7e-05,5.07555]
[1777585911957,33.92,76309.53,0.0,-0.948,7e-05,5.06854]
[1777585912733,33.92,76309.53,0.0,-0.948,7e-05,5.06854]
[1777585912778,33.92,76309.53,0.0,-0.948,7e-05,5.06854]
[1777585912862,33.92,76309.53,0.0,-0.948,7e-05,5.06854]
[1777585912909,33.92,76309.53,0.0,-0.948,7e-05,5.06854]
[1777585918193,33.93,76309.19,0.0,-0.94801,7e-05,5.06803]
[1777585918389,33.93,76309.19,0.0,-0.948,7e-05,5.06828]
[1777585918444,33.93,76309.19,0.0,-0.948,7e-05,5.06828]
[1777585921307,33.93,76307.53,0.0,-0.94811,7e-05,5.06021]
[1777585921441,33.93,76307.1,0.0,-0.94813,7e-05,5.05825]
[1777585921738,33.93,76307.1,0.0,-0.94813,7e-05,5.05825]
[1777585921787,33.93,76307.1,0.0,-0.94813,7e-05,5.05825]
[1777585922275,33.93,76307.1,0.0,-0.94813,7e-05,5.05825]
[1777585922376,33.93,76305.29,0.0,-0.94825,7e-05,5.04918]
[1777585922450,33.93,76305.29,0.0,-0.94825,7e-05,5.04918]
[1777585922625,33.93,76305.29,0.0,-0.94825,7e-05,5.04918]
[1777585922716,33.93,76305.29,0.0,-0.94825,7e-05,5.04918]
[1777585922839,33.93,76305.29,0.0,-0.94825,7e-05,5.04918]
[1777585922955,33.93,76305.29,0.0,-0.94825,7e-05,5.04918]
[1777585923035,33.93,76302.85,0.0,-0.9484,7e-05,5.0369]
[1777585923914,33.93,76302.85,0.0,-0.9484,7e-05,5.0369]
[1777585929167,33.93,76302.22,0.0,-0.94843,7e-05,5.03485]
[1777585929320,33.93,76302.22,0.0,-0.94843,7e-05,5.03485]
[1777585929512,33.93,76302.11,0.0,-0.94843,7e-05,5.03488]
[1777585929823,33.93,76302.11,0.0,-0.94843,7e-05,5.03488]
[1777585929879,33.93,76302.11,0.0,-0.94843,7e-05,5.03488]
[1777585930179,33.93,76302.11,0.0,-0.94843,7e-05,5.03488]
[1777585930275,33.93,76302.11,0.0,-0.94843,7e-05,5.03488]
[1777585930357,33.93,76299.12,0.0,-0.94862,7e-05,5.01981]
[1777585930826,33.93,76299.12,0.0,-0.94862,7e-05,5.01981]
[1777585930996,33.93,76299.12,0.0,-0.94862,7e-05,5.01981]
[1777585931114,33.93,76299.12,0.0,-0.94862,7e-05,5.01981]
[1777585931163,33.93,76299.12,0.0,-0.94862,7e-05,5.01981]
[1777585931285,33.93,76299.12,0.0,-0.94862,7e-05,5.01981]
[1777585931305,33.94,76296.12,0.0,-0.94881,7e-05,5.00475]
[1777585932098,33.94,76293.21,0.0,-0.949,6e-05,4.99019]
[1777585933747,33.94,76293.03,0.0,-0.949,6e-05,4.98964]
[1777585933903,33.94,76293.03,0.0,-0.949,6e-05,4.98964]
[1777585934029,33.94,76293.03,0.0,-0.949,6e-05,4.98964]
[1777585934095,33.94,76293.03,0.0,-0.949,6e-05,4.98964]
[1777585939147,33.94,76292.43,0.0,-0.94901,6e-05,4.98878]
[1777585942727,33.95,76292.05,0.0,-0.94902,6e-05,4.98795]
[1777585942959,33.95,76292.05,0.0,-0.94902,6e-05,4.98795]
[1777585943195,33.95,76292.05,0.0,-0.94902,6e-05,4.98795]
[1777585943349,33.95,76292.05,0.0,-0.94902,6e-05,4.98795]
[1777585943573,33.95,76291.78,0.0,-0.94904,6e-05,4.98694]
[1777585943732,33.95,76291.78,0.0,-0.94904,6e-05,4.98694]
[1777585945219,33.95,76291.78,0.0,-0.94903,6e-05,4.98731]
[1777585945332,33.95,76291.78,0.0,-0.94903,6e-05,4.98731]
[1777585945320,33.95,76291.85,0.0,-0.94902,6e-05,4.98804]
[1777585945532,33.95,76291.85,0.0,-0.94902,6e-05,4.98804]
[1777585945572,33.95,76291.85,0.0,-0.94902,6e-05,4.98804]
[1777585945733,33.95,76291.85,0.0,-0.94902,6e-05,4.98804]
[1777585945872,33.95,76291.85,0.0,-0.94902,6e-05,4.98804]
[1777585946195,33.95,76291.31,0.0,-0.94905,6e-05,4.98565]
[1777585948210,33.95,76287.88,0.0,-0.94926,6e-05,4.96889]
[1777585948710,33.95,76287.88,0.0,-0.94926,6e-05,4.96889]
[1777585949218,33.95,76286.04,0.0,-0.94938,6e-05,4.95991]
[1777585949458,33.95,76286.04,0.0,-0.94938,6e-05,4.95991]
[1777585950223,33.95,76283.44,0.0,-0.94954,6e-05,4.94709]
[1777585951231,33.95,76281.44,0.0,-0.9497,6e-05,4.93286]
[1777585956265,33.96,76281.27,0.0,-0.94969,6e-05,4.93423]
[1777585959286,33.96,76282.95,0.0,-0.94956,6e-05,4.94408]
[1777585963965,33.97,76282.62,0.0,-0.94956,6e-05,4.94409]
[1777585964322,33.97,76272.12,0.0,-0.95023,6e-05,4.89078]
[1777585964731,33.97,76272.12,0.0,-0.95023,6e-05,4.89078]
[1777585965329,33.97,76269.94,0.0,-0.95037,6e-05,4.88029]
[1777585969357,33.97,76268.45,0.0,-0.95043,6e-05,4.87482]
[1777585970219,33.97,76268.45,0.0,-0.95043,6e-05,4.87482]
[1777585970364,33.98,76264.94,0.0,-0.95065,6e-05,4.85768]
[1777585971371,33.98,76260.02,0.0,-0.95095,6e-05,4.83353]
[1777585972954,33.98,76259.82,0.0,-0.95096,6e-05,4.8331]
[1777585973251,33.98,76259.82,0.0,-0.95096,6e-05,4.8331]
[1777585973385,33.98,76252.12,0.0,-0.95143,6e-05,4.79521]
[1777585974392,33.98,76246.87,0.0,-0.95176,6e-05,4.76918]
[1777585978370,33.98,76246.26,0.0,-0.95179,6e-05,4.76654]
[1777585978424,33.98,76246.22,0.0,-0.95179,6e-05,4.76647]
[1777585978711,33.98,76246.22,0.0,-0.95179,6e-05,4.76647]
[1777585979429,33.98,76246.3,0.0,-0.95179,6e-05,4.767]
[1777585981443,33.98,76247.76,0.0,-0.95169,6e-05,4.7745]
[1777585986477,33.98,76247.6,0.0,-0.95169,6e-05,4.77425]
[1777585988425,33.98,76247.6,0.0,-0.95169,6e-05,4.77425]
[1777585988506,33.98,76247.56,0.0,-0.9517,6e-05,4.77416]
[1777585988527,33.98,76247.64,0.0,-0.95169,6e-05,4.77466]
[1777585995190,33.98,76249.02,0.0,-0.9516,6e-05,4.78201]
[1777585995458,33.98,76249.02,0.0,-0.9516,6e-05,4.78201]
[1777585995282,33.99,76251.5,0.0,-0.95144,6e-05,4.7945]
[1777585995635,33.99,76251.5,0.0,-0.95144,6e-05,4.7945]
[1777585995768,33.99,76251.5,0.0,-0.95144,6e-05,4.7945]
[1777585995887,33.99,76251.5,0.0,-0.95144,6e-05,4.7945]
[1777585995938,33.99,76251.5,0.0,-0.95144,6e-05,4.7945]
[1777585995988,33.99,76252.24,0.0,-0.95139,6e-05,4.79824]
[1777586000566,33.99,76253.85,0.0,-0.95128,6e-05,4.80751]
[1777586000648,33.99,76253.85,0.0,-0.95128,6e-05,4.80751]
[1777586000692,33.99,76253.85,0.0,-0.95128,6e-05,4.80751]
[1777586000747,33.99,76254.51,0.0,-0.95122,6e-05,4.81197]
[1777586003282,33.99,76256.65,0.0,-0.95109,6e-05,4.82266]
[1777586003333,33.99,76256.65,0.0,-0.95109,6e-05,4.82266]
[1777586003445,33.99,76256.65,0.0,-0.95109,6e-05,4.82266]
[1777586003378,33.99,76258.09,0.0,-0.951,6e-05,4.82989]
[1777586003491,33.99,76258.09,0.0,-0.951,6e-05,4.82989]
[1777586003782,33.99,76258.09,0.0,-0.951,6e-05,4.82989]
[1777586003823,33.99,76258.09,0.0,-0.951,6e-05,4.82989]
[1777586004027,33.99,76258.09,0.0,-0.951,6e-05,4.82989]
[1777586004179,33.99,76258.09,0.0,-0.951,6e-05,4.82989]
[1777586004222,33.99,76258.09,0.0,-0.951,6e-05,4.82989]
[1777586004300,33.99,76257.91,0.0,-0.95101,6e-05,4.82898]
[1777586004991,33.99,76257.91,0.0,-0.95101,6e-05,4.82898]
[1777586005014,33.99,76257.91,0.0,-0.95101,6e-05,4.82898]
[1777586005029,33.99,76257.91,0.0,-0.95101,6e-05,4.82898]
[1777586005107,33.99,76257.91,0.0,-0.95101,6e-05,4.82898]
[1777586005283,33.99,76257.91,0.0,-0.95101,6e-05,4.82898]
[1777586005369,33.99,76257.91,0.0,-0.95101,6e-05,4.82898]
[1777586005395,33.99,76257.91,0.0,-0.95101,6e-05,4.82898]
[1777586005452,33.99,76258.77,0.0,-0.95096,6e-05,4.83328]
[1777586005646,33.99,76258.77,0.0,-0.95096,6e-05,4.83328]
[1777586006025,33.99,76258.77,0.0,-0.95096,6e-05,4.83328]
[1777586006234,33.99,76258.77,0.0,-0.95096,6e-05,4.83328]
[1777586006276,33.99,76258.77,0.0,-0.95096,6e-05,4.83328]
[1777586006366,33.99,76258.77,0.0,-0.95096,6e-05,4.83328]
[1777586006398,33.99,76258.77,0.0,-0.95096,6e-05,4.83328]
[1777586006457,33.99,76260.27,0.0,-0.95086,6e-05,4.84078]
[1777586007279,33.99,76260.27,0.0,-0.95086,6e-05,4.84078]
[1777586007286,33.99,76261.53,0.0,-0.95078,6e-05,4.84708]
[1777586007480,33.99,76261.53,0.0,-0.95078,6e-05,4.84708]
[1777586007569,33.99,76261.53,0.0,-0.95078,6e-05,4.84708]
[1777586007630,33.99,76261.53,0.0,-0.95078,6e-05,4.84708]
[1777586007661,33.99,76261.53,0.0,-0.95078,6e-05,4.84708]
[1777586007734,33.99,76261.53,0.0,-0.95078,6e-05,4.84708]
[1777586008106,33.99,76261.53,0.0,-0.95078,6e-05,4.84708]
[1777586008283,33.99,76261.53,0.0,-0.95078,6e-05,4.84708]
[1777586008384,33.99,76264.17,0.0,-0.95062,6e-05,4.86029]
[1777586008750,33.99,76264.17,0.0,-0.95062,6e-05,4.86029]
[1777586008850,33.99,76264.17,0.0,-0.95062,6e-05,4.86029]
[1777586008865,33.99,76264.17,0.0,-0.95062,6e-05,4.86029]
[1777586008994,33.99,76264.17,0.0,-0.95062,6e-05,4.86029]
[1777586009027,33.99,76264.17,0.0,-0.95062,6e-05,4.86029]
[1777586009298,33.99,76264.17,0.0,-0.95062,6e-05,4.86029]
[1777586009398,33.99,76268.04,0.0,-0.95037,6e-05,4.88008]
[1777586009514,33.99,76268.04,0.0,-0.95037,6e-05,4.88008]
[1777586009729,33.99,76268.04,0.0,-0.95037,6e-05,4.88008]
[1777586009868,33.99,76268.04,0.0,-0.95037,6e-05,4.88008]
[1777586009914,33.99,76268.04,0.0,-0.95037,6e-05,4.88008]
[1777586009978,33.99,76268.04,0.0,-0.95037,6e-05,4.88008]
[1777586010027,33.99,76268.04,0.0,-0.95037,6e-05,4.88008]
[1777586010037,33.99,76273.6,0.0,-0.95,6e-05,4.90896]
[1777586010770,33.99,76273.6,0.0,-0.95,6e-05,4.90896]
[1777586010797,33.99,76273.6,0.0,-0.95,6e-05,4.90896]
[1777586010939,33.99,76273.6,0.0,-0.95,6e-05,4.90896]
[1777586011054,33.99,76273.6,0.0,-0.95,6e-05,4.90896]
[1777586011155,33.99,76278.02,0.0,-0.94976,6e-05,4.92707]
[1777586011734,33.99,76278.02,0.0,-0.94976,6e-05,4.92707]
[1777586011750,33.99,76278.02,0.0,-0.94976,6e-05,4.92707]
[1777586011801,33.99,76278.02,0.0,-0.94976,6e-05,4.92707]
[1777586011977,33.99,76278.02,0.0,-0.94976,6e-05,4.92707]
[1777586012026,33.99,76278.02,0.0,-0.94976,6e-05,4.92707]
[1777586012091,33.99,76278.02,0.0,-0.94976,6e-05,4.92707]
[1777586012105,33.99,76278.02,0.0,-0.94976,6e-05,4.92707]
[1777586012172,33.99,76278.02,0.0,-0.94976,6e-05,4.92707]
[1777586012248,34.0,76280.37,0.0,-0.94961,6e-05,4.93919]
[1777586013688,34.0,76280.97,0.0,-0.94957,6e-05,4.94223]
[1777586013799,34.0,76280.97,0.0,-0.94957,6e-05,4.94223]
[1777586013837,34.0,76280.97,0.0,-0.94957,6e-05,4.94223]
[1777586013912,34.0,76280.97,0.0,-0.94957,6e-05,4.94223]
[1777586014050,34.0,76280.97,0.0,-0.94957,6e-05,4.94223]
[1777586014148,34.0,76280.97,0.0,-0.94957,6e-05,4.94223]
[1777586014202,34.0,76280.97,0.0,-0.94957,6e-05,4.94223]
[1777586014275,34.0,76280.97,0.0,-0.94957,6e-05,4.94223]
[1777586014368,34.0,76283.69,0.0,-0.94939,6e-05,4.95642]
[1777586016539,34.0,76285.28,0.0,-0.94928,6e-05,4.96482]
[1777586016660,34.0,76285.28,0.0,-0.94928,6e-05,4.96482]
[1777586016697,34.0,76285.28,0.0,-0.94928,6e-05,4.96482]
[1777586016800,34.0,76285.28,0.0,-0.94928,6e-05,4.96482]
[1777586016833,34.0,76285.28,0.0,-0.94928,6e-05,4.96482]
[1777586016938,34.0,76285.28,0.0,-0.94928,6e-05,4.96482]
[1777586017058,34.0,76285.28,0.0,-0.94928,6e-05,4.96482]
[1777586017059,34.0,76285.28,0.0,-0.94928,6e-05,4.96482]
[1777586017123,34.0,76285.28,0.0,-0.94928,6e-05,4.96482]
[1777586017225,34.0,76283.51,0.0,-0.94939,6e-05,4.95596]
[1777586017900,34.0,76283.51,0.0,-0.94939,6e-05,4.95596]
[1777586017967,34.0,76283.51,0.0,-0.94939,6e-05,4.95596]
[1777586018133,34.0,76283.51,0.0,-0.94939,6e-05,4.95596]
[1777586018143,34.0,76283.51,0.0,-0.94939,6e-05,4.95596]
[1777586018194,34.0,76283.51,0.0,-0.94939,6e-05,4.95596]
[1777586018286,34.0,76282.16,0.0,-0.94948,6e-05,4.94926]
[1777586018818,34.0,76282.16,0.0,-0.94948,6e-05,4.94926]
[1777586018879,34.0,76282.16,0.0,-0.94948,6e-05,4.94926]
[1777586019205,34.0,76282.16,0.0,-0.94948,6e-05,4.94926]
[1777586019262,34.0,76282.16,0.0,-0.94948,6e-05,4.94926]
[1777586019306,34.0,76280.33,0.0,-0.94959,6e-05,4.94032]
[1777586019606,34.0,76280.33,0.0,-0.94959,6e-05,4.94032]
[1777586019929,34.0,76280.33,0.0,-0.94959,6e-05,4.94032]
[1777586020098,34.0,76280.33,0.0,-0.94959,6e-05,4.94032]
[1777586020248,34.0,76280.33,0.0,-0.94959,6e-05,4.94032]
[1777586020350,34.0,76279.59,0.0,-0.94964,6e-05,4.93693]
[1777586024044,34.0,76278.91,0.0,-0.94966,6e-05,4.93459]
[1777586024140,34.0,76278.91,0.0,-0.94966,6e-05,4.93459]
[1777586024298,34.0,76278.91,0.0,-0.94966,6e-05,4.93459]
[1777586024391,34.0,76278.91,0.0,-0.94966,6e-05,4.93459]
[1777586024399,34.0,76278.83,0.0,-0.94967,6e-05,4.93455]
[1777586027050,34.0,76278.66,0.0,-0.94967,6e-05,4.93389]
[1777586027265,34.0,76278.66,0.0,-0.94967,6e-05,4.93389]
[1777586027473,34.0,76278.66,0.0,-0.94967,6e-05,4.93389]
[1777586027359,34.01,76278.69,0.0,-0.94966,6e-05,4.93479]
[1777586027672,34.01,76278.69,0.0,-0.94966,6e-05,4.93479]
[1777586027770,34.01,76278.69,0.0,-0.94966,6e-05,4.93479]
[1777586027786,34.01,76278.69,0.0,-0.94966,6e-05,4.93479]
[1777586028103,34.01,76278.69,0.0,-0.94966,6e-05,4.93479]
[1777586028125,34.01,76277.52,0.0,-0.94973,6e-05,4.92923]
[1777586031278,34.01,76276.09,0.0,-0.94981,6e-05,4.92275]
[1777586031364,34.01,76276.09,0.0,-0.94981,6e-05,4.92275]
[1777586031728,34.01,76276.38,0.0,-0.94979,6e-05,4.92461]
[1777586031790,34.01,76276.38,0.0,-0.94979,6e-05,4.92461]
[1777586032117,34.01,76276.38,0.0,-0.94979,6e-05,4.92461]
[1777586032160,34.01,76276.38,0.0,-0.94979,6e-05,4.92461]
[1777586032366,34.01,76276.38,0.0,-0.94979,6e-05,4.92461]
[1777586032384,34.01,76274.75,0.0,-0.94989,6e-05,4.91675]
[1777586032506,34.01,76274.75,0.0,-0.94989,6e-05,4.91675]
[1777586032859,34.01,76274.75,0.0,-0.94989,6e-05,4.91675]
[1777586032956,34.01,76274.75,0.0,-0.94989,6e-05,4.91675]
[1777586033073,34.01,76274.75,0.0,-0.94989,6e-05,4.91675]
[1777586033168,34.01,76274.75,0.0,-0.94989,6e-05,4.91675]
[1777586033171,34.01,76272.71,0.0,-0.95002,6e-05,4.90658]
[1777586033811,34.01,76270.13,0.0,-0.95018,6e-05,4.89371]
[1777586035210,34.01,76270.13,0.0,-0.95018,6e-05,4.89371]
[1777586035460,34.01,76270.13,0.0,-0.95018,6e-05,4.89371]
[1777586035311,34.01,76270.13,0.0,-0.95018,6e-05,4.89388]
[1777586035513,34.01,76270.13,0.0,-0.95018,6e-05,4.89388]
[1777586036832,34.01,76270.06,0.0,-0.95018,6e-05,4.89386]
[1777586040300,34.01,76269.11,0.0,-0.95023,6e-05,4.88994]
[1777586040432,34.01,76269.11,0.0,-0.95023,6e-05,4.88994]
[1777586040400,34.02,76268.67,0.0,-0.95025,6e-05,4.88816]
[1777586040651,34.02,76268.67,0.0,-0.95025,6e-05,4.88816]
[1777586040995,34.02,76268.67,0.0,-0.95025,6e-05,4.88816]
[1777586041078,34.02,76268.67,0.0,-0.95025,6e-05,4.88816]
[1777586041190,34.02,76268.67,0.0,-0.95025,6e-05,4.88816]
[1777586041345,34.02,76268.67,0.0,-0.95025,6e-05,4.88816]
[1777586041446,34.02,76268.49,0.0,-0.95026,6e-05,4.8877]
[1777586046901,34.02,76267.55,0.0,-0.95028,6e-05,4.88562]
[1777586051940,34.03,76267.37,0.0,-0.95026,6e-05,4.88693]
[1777586055100,34.03,76266.44,0.0,-0.95031,6e-05,4.88313]
[1777586056032,34.03,76266.47,0.0,-0.9503,6e-05,4.88372]
[1777586056063,34.03,76266.47,0.0,-0.9503,6e-05,4.88372]
[1777586056380,34.03,76266.47,0.0,-0.9503,6e-05,4.88372]
[1777586056393,34.03,76256.06,0.0,-0.95096,6e-05,4.83194]
[1777586057344,34.04,76253.01,0.0,-0.95114,6e-05,4.81723]
[1777586059233,34.04,76254.26,0.0,-0.95105,6e-05,4.82402]
[1777586059332,34.04,76255.04,0.0,-0.951,6e-05,4.82846]
[1777586061003,34.04,76252.36,0.0,-0.95115,6e-05,4.81616]
[1777586061937,34.04,76252.36,0.0,-0.95115,6e-05,4.81616]
[1777586062010,34.04,76252.43,0.0,-0.95114,6e-05,4.81707]
[1777586067044,34.05,76252.63,0.0,-0.95109,6e-05,4.82089]
[1777586069059,34.05,76254.04,0.0,-0.95099,6e-05,4.82904]
[1777586073161,34.06,76253.92,0.0,-0.95102,6e-05,4.82565]
[1777586073225,34.06,76253.96,0.0,-0.95101,6e-05,4.82642]
[1777586074095,34.06,76247.75,0.0,-0.95139,6e-05,4.79603]
[1777586075103,34.06,76245.39,0.0,-0.95153,6e-05,4.78492]
[1777586079130,34.06,76240.13,0.0,-0.95185,6e-05,4.75923]
[1777586084165,34.06,76240.45,0.0,-0.95181,6e-05,4.76201]
[1777586087186,34.07,76238.18,0.0,-0.95195,6e-05,4.75119]
[1777586088194,34.07,76236.36,0.0,-0.95206,6e-05,4.74235]
[1777586088719,34.07,76236.36,0.0,-0.95206,6e-05,4.74235]
[1777586089207,34.07,76221.33,0.0,-0.95297,6e-05,4.66923]
[1777586089826,34.07,76221.33,0.0,-0.95297,6e-05,4.66923]
[1777586090208,34.07,76214.22,0.0,-0.95339,6e-05,4.63485]
[1777586091517,34.07,76214.22,0.0,-0.95339,6e-05,4.63485]
[1777586091216,34.07,76215.77,0.0,-0.9533,6e-05,4.64273]
[1777586093230,34.07,76217.32,0.0,-0.9532,6e-05,4.65093]
[1777586095244,34.07,76219.16,0.0,-0.95308,6e-05,4.66054]
[1777586096251,34.07,76221.75,0.0,-0.95292,6e-05,4.67349]
[1777586097258,34.07,76223.29,0.0,-0.95282,6e-05,4.68129]
[1777586102293,34.08,76223.43,0.0,-0.95279,6e-05,4.68328]
[1777586107328,34.08,76223.93,0.0,-0.95275,6e-05,4.68701]
[1777586112362,34.08,76224.71,0.0,-0.95268,6e-05,4.69208]
[1777586117398,34.09,76224.48,0.0,-0.95268,6e-05,4.69217]
[1777586122433,34.09,76227.01,0.0,-0.95251,6e-05,4.70579]
[1777586123440,34.09,76229.13,0.0,-0.95238,6e-05,4.71642]
[1777586123806,34.09,76229.13,0.0,-0.95238,6e-05,4.71642]
[1777586124447,34.09,76234.75,0.0,-0.95203,6e-05,4.74431]
[1777586125453,34.09,76236.91,0.0,-0.9519,6e-05,4.75513]
[1777586127467,34.09,76238.4,0.0,-0.9518,6e-05,4.76276]
[1777586128475,34.09,76239.7,0.0,-0.95172,6e-05,4.76931]
[1777586132503,34.09,76245.39,0.0,-0.9514,6e-05,4.7935]
[1777586133510,34.09,76249.37,0.0,-0.95116,6e-05,4.81336]
[1777586134100,34.09,76249.37,0.0,-0.95116,6e-05,4.81336]
[1777586134141,34.09,76249.37,0.0,-0.95116,6e-05,4.81336]
[1777586141566,34.1,76250.13,0.0,-0.9511,6e-05,4.81798]
[1777586146600,34.1,76250.36,0.0,-0.95108,6e-05,4.81954]
[1777586152356,34.1,76250.49,0.0,-0.95107,6e-05,4.82024]
[1777586152431,34.1,76250.49,0.0,-0.95106,6e-05,4.82081]
[1777586152954,34.1,76250.49,0.0,-0.95106,6e-05,4.82081]
[1777586153055,34.1,76250.49,0.0,-0.95106,6e-05,4.82082]
[1777586153923,34.1,76250.49,0.0,-0.95106,6e-05,4.82082]
[1777586153965,34.1,76250.49,0.0,-0.95106,6e-05,4.82082]
[1777586154023,34.1,76250.49,0.0,-0.95106,6e-05,4.82082]
[1777586154077,34.1,76250.49,0.0,-0.95106,6e-05,4.82082]
[1777586154313,34.1,76250.49,0.0,-0.95106,6e-05,4.82082]
[1777586154368,34.1,76250.49,0.0,-0.95106,6e-05,4.82082]
[1777586154469,34.1,76250.49,0.0,-0.95106,6e-05,4.82083]
[1777586157061,34.1,76250.49,0.0,-0.95106,6e-05,4.82083]
[1777586157220,34.1,76250.49,0.0,-0.95106,6e-05,4.82083]
[1777586157239,34.1,76250.49,0.0,-0.95106,6e-05,4.82083]
[1777586157317,34.1,76250.49,0.0,-0.95105,6e-05,4.82141]
[1777586160335,34.1,76250.56,0.0,-0.95104,6e-05,4.82232]
[1777586160507,34.1,76250.56,0.0,-0.95104,6e-05,4.82232]
[1777586160557,34.1,76250.56,0.0,-0.95104,6e-05,4.82232]
[1777586161281,34.1,76250.59,0.0,-0.95103,6e-05,4.82359]
[1777586161439,34.1,76250.59,0.0,-0.95103,6e-05,4.82359]
[1777586161491,34.1,76250.59,0.0,-0.95103,6e-05,4.82359]
[1777586161517,34.11,76250.59,0.0,-0.95102,6e-05,4.82414]
[1777586161715,34.11,76250.59,0.0,-0.95102,6e-05,4.82414]
[1777586161759,34.11,76250.59,0.0,-0.95102,6e-05,4.82414]
[1777586164694,34.11,76250.72,0.0,-0.95099,6e-05,4.82646]
[1777586164801,34.11,76250.72,0.0,-0.95099,6e-05,4.82646]
[1777586164846,34.11,76250.72,0.0,-0.95099,6e-05,4.82646]
[1777586166779,34.11,76250.65,0.0,-0.95099,6e-05,4.82666]
[1777586166788,34.11,76250.65,0.0,-0.95099,6e-05,4.82666]
[1777586166840,34.11,76250.65,0.0,-0.95099,6e-05,4.82666]
[1777586167071,34.11,76250.65,0.0,-0.95099,6e-05,4.82666]
[1777586167502,34.11,76250.65,0.0,-0.95099,6e-05,4.82666]
[1777586167602,34.11,76250.62,0.0,-0.95098,6e-05,4.82762]
[1777586168101,34.11,76250.62,0.0,-0.95098,6e-05,4.82762]
[1777586168144,34.11,76250.62,0.0,-0.95098,6e-05,4.82762]
[1777586168151,34.12,76250.65,0.0,-0.95097,6e-05,4.82832]
[1777586169581,34.12,76250.65,0.0,-0.95097,6e-05,4.82832]
[1777586169731,34.12,76250.65,0.0,-0.95096,6e-05,4.82888]
[1777586169746,34.12,76250.65,0.0,-0.95096,6e-05,4.82888]
[1777586172122,34.12,76249.97,0.0,-0.951,6e-05,4.82604]
[1777586172390,34.12,76249.97,0.0,-0.951,6e-05,4.82604]
[1777586172461,34.12,76249.89,0.0,-0.95099,6e-05,4.82675]
[1777586172723,34.12,76249.89,0.0,-0.95099,6e-05,4.82675]
[1777586172899,34.12,76249.89,0.0,-0.95099,6e-05,4.82675]
[1777586172948,34.12,76249.89,0.0,-0.95099,6e-05,4.82675]
[1777586173060,34.12,76249.89,0.0,-0.95099,6e-05,4.82675]
[1777586173097,34.12,76249.89,0.0,-0.95099,6e-05,4.82675]
[1777586173187,34.12,76249.89,0.0,-0.95099,6e-05,4.82675]
[1777586173231,34.12,76249.89,0.0,-0.95099,6e-05,4.82675]
[1777586173279,34.12,76248.85,0.0,-0.95104,6e-05,4.82212]
[1777586175014,34.12,76248.85,0.0,-0.95104,6e-05,4.82212]
[1777586175018,34.12,76248.85,0.0,-0.95104,6e-05,4.82212]
[1777586175075,34.13,76248.85,0.0,-0.95103,6e-05,4.82324]
[1777586180839,34.13,76248.8,0.0,-0.951,6e-05,4.82578]
[1777586181799,34.13,76248.8,0.0,-0.951,6e-05,4.82578]
[1777586181828,34.13,76248.8,0.0,-0.951,6e-05,4.82578]
[1777586181923,34.13,76248.8,0.0,-0.951,6e-05,4.82578]
[1777586181965,34.13,76248.8,0.0,-0.951,6e-05,4.82578]
[1777586182156,34.13,76248.8,0.0,-0.951,6e-05,4.82578]
[1777586182209,34.13,76248.8,0.0,-0.951,6e-05,4.82578]
[1777586182260,34.13,76248.8,0.0,-0.951,6e-05,4.82578]
[1777586182361,34.13,76248.32,0.0,-0.95102,6e-05,4.82395]
[1777586183055,34.13,76248.32,0.0,-0.95102,6e-05,4.82395]
[1777586183082,34.13,76248.32,0.0,-0.95102,6e-05,4.82395]
[1777586183130,34.14,76248.35,0.0,-0.95101,6e-05,4.82465]
[1777586183839,34.14,76248.35,0.0,-0.95101,6e-05,4.82465]
[1777586183881,34.14,76248.35,0.0,-0.95101,6e-05,4.82465]
[1777586183916,34.14,76248.35,0.0,-0.951,6e-05,4.8252]
[1777586186466,34.14,76248.39,0.0,-0.951,6e-05,4.8254]
[1777586186654,34.14,76248.39,0.0,-0.951,6e-05,4.8254]
[1777586186706,34.14,76248.35,0.0,-0.95099,6e-05,4.82631]
[1777586190319,34.14,76248.43,0.0,-0.95098,6e-05,4.82725]
[1777586190515,34.14,76248.43,0.0,-0.95098,6e-05,4.82725]
[1777586190560,34.14,76248.43,0.0,-0.95098,6e-05,4.82725]
[1777586190623,34.14,76248.43,0.0,-0.95098,6e-05,4.82725]
[1777586190593,34.15,76248.43,0.0,-0.95096,6e-05,4.8289]
[1777586190682,34.15,76248.43,0.0,-0.95096,6e-05,4.8289]
[1777586190865,34.15,76248.43,0.0,-0.95096,6e-05,4.8289]
[1777586190916,34.15,76248.43,0.0,-0.95096,6e-05,4.8289]
[1777586190986,34.15,76248.43,0.0,-0.95096,6e-05,4.8289]
[1777586191038,34.15,76248.43,0.0,-0.95096,6e-05,4.8289]
[1777586191513,34.15,76248.43,0.0,-0.95096,6e-05,4.8289]
[1777586191612,34.15,76248.75,0.0,-0.95097,6e-05,4.82658]
[1777586191679,34.15,76248.75,0.0,-0.95097,6e-05,4.82658]
[1777586191731,34.15,76248.75,0.0,-0.95097,6e-05,4.82658]
[1777586191917,34.15,76248.21,0.0,-0.951,6e-05,4.82443]
[1777586194062,34.15,76248.21,0.0,-0.951,6e-05,4.82443]
[1777586194229,34.15,76248.21,0.0,-0.951,6e-05,4.82443]
[1777586194281,34.15,76248.21,0.0,-0.951,6e-05,4.82443]
[1777586194315,34.15,76248.21,0.0,-0.95099,6e-05,4.82553]
[1777586198498,34.15,76247.98,0.0,-0.95099,6e-05,4.82493]
[1777586199022,34.16,76247.98,0.0,-0.95097,6e-05,4.82657]
[1777586199080,34.16,76247.98,0.0,-0.95097,6e-05,4.82657]
[1777586199188,34.16,76247.98,0.0,-0.95097,6e-05,4.82657]
[1777586199240,34.16,76247.98,0.0,-0.95097,6e-05,4.82657]
[1777586199288,34.16,76247.98,0.0,-0.95097,6e-05,4.82711]
[1777586200404,34.16,76247.98,0.0,-0.95097,6e-05,4.82711]
[1777586200438,34.16,76247.98,0.0,-0.95097,6e-05,4.82711]
[1777586202376,34.16,76247.98,0.0,-0.95096,6e-05,4.82766]
[1777586202915,34.16,76247.98,0.0,-0.95094,6e-05,4.82874]
[1777586203012,34.16,76247.98,0.0,-0.95094,6e-05,4.82874]
[1777586203128,34.16,76247.98,0.0,-0.95094,6e-05,4.82874]
[1777586203159,34.16,76247.98,0.0,-0.95094,6e-05,4.82874]
[1777586206711,34.17,76248.05,0.0,-0.95091,6e-05,4.83124]
[1777586206974,34.17,76248.05,0.0,-0.95091,6e-05,4.83124]
[1777586207023,34.17,76248.05,0.0,-0.95091,6e-05,4.83124]
[1777586207072,34.17,76249.34,0.0,-0.95083,6e-05,4.8382]
[1777586208243,34.17,76249.34,0.0,-0.95083,6e-05,4.8382]
[1777586208505,34.17,76249.34,0.0,-0.95083,6e-05,4.8382]
[1777586208567,34.17,76249.34,0.0,-0.95083,6e-05,4.8382]
[1777586210404,34.17,76248.8,0.0,-0.95085,6e-05,4.83655]
[1777586210456,34.17,76248.34,0.0,-0.95087,6e-05,4.83477]
[1777586210724,34.17,76248.34,0.0,-0.95087,6e-05,4.83477]
[1777586210772,34.17,76248.34,0.0,-0.95087,6e-05,4.83477]
[1777586210863,34.17,76248.34,0.0,-0.95087,6e-05,4.83477]
[1777586210889,34.17,76248.34,0.0,-0.95087,6e-05,4.83477]
[1777586211230,34.17,76248.34,0.0,-0.95087,6e-05,4.83477]
[1777586211494,34.17,76248.34,0.0,-0.95087,6e-05,4.83477]
[1777586211541,34.17,76248.34,0.0,-0.95087,6e-05,4.83477]
[1777586211589,34.17,76248.46,0.0,-0.95085,6e-05,4.8359]
[1777586213470,34.18,76249.23,0.0,-0.9508,6e-05,4.84026]
[1777586213584,34.18,76249.23,0.0,-0.9508,6e-05,4.84026]
[1777586213644,34.18,76249.23,0.0,-0.9508,6e-05,4.84026]
[1777586213713,34.18,76250.2,0.0,-0.95073,6e-05,4.84561]
[1777586213764,34.18,76250.2,0.0,-0.95073,6e-05,4.84561]
[1777586214070,34.18,76250.27,0.0,-0.95072,6e-05,4.84647]
[1777586218459,34.18,76250.02,0.0,-0.95072,6e-05,4.84623]
[1777586219028,34.18,76250.13,0.0,-0.9507,6e-05,4.8478]
[1777586219290,34.18,76250.13,0.0,-0.9507,6e-05,4.8478]
[1777586219331,34.18,76250.13,0.0,-0.9507,6e-05,4.8478]
[1777586219379,34.19,76250.13,0.0,-0.9507,6e-05,4.8483]
[1777586221309,34.19,76250.13,0.0,-0.9507,6e-05,4.8483]
[1777586221456,34.19,76250.13,0.0,-0.9507,6e-05,4.8483]
[1777586221489,34.19,76250.13,0.0,-0.9507,6e-05,4.8483]
[1777586221535,34.19,76250.13,0.0,-0.95068,6e-05,4.84931]
[1777586221737,34.19,76250.13,0.0,-0.95068,6e-05,4.84931]
[1777586221789,34.19,76250.13,0.0,-0.95068,6e-05,4.84931]
[1777586224554,34.19,76250.13,0.0,-0.95068,6e-05,4.84931]
[1777586224653,34.19,76250.13,0.0,-0.95067,6e-05,4.85082]
[1777586225295,34.19,76250.13,0.0,-0.95067,6e-05,4.85082]
[1777586225325,34.19,76250.13,0.0,-0.95067,6e-05,4.85082]
[1777586225352,34.19,76250.13,0.0,-0.95066,6e-05,4.85132]
[1777586226844,34.19,76250.13,0.0,-0.95066,6e-05,4.85132]
[1777586226907,34.19,76250.13,0.0,-0.95066,6e-05,4.85132]
[1777586227206,34.19,76250.13,0.0,-0.95066,6e-05,4.85132]
[1777586227225,34.19,76250.13,0.0,-0.95066,6e-05,4.85132]
[1777586227491,34.19,76250.13,0.0,-0.95066,6e-05,4.85132]
[1777586227506,34.19,76250.13,0.0,-0.95066,6e-05,4.85132]
[1777586227553,34.2,76249.55,0.0,-0.95068,6e-05,4.84942]
[1777586227749,34.2,76249.55,0.0,-0.95068,6e-05,4.84942]
[1777586227792,34.2,76249.55,0.0,-0.95068,6e-05,4.84942]
[1777586227895,34.2,76249.55,0.0,-0.95068,6e-05,4.84942]
[1777586227943,34.2,76249.55,0.0,-0.95068,6e-05,4.84942]
[1777586228681,34.2,76248.37,0.0,-0.95075,6e-05,4.84403]
[1777586229764,34.2,76247.68,0.0,-0.95079,6e-05,4.8411]
[1777586229936,34.2,76247.68,0.0,-0.95079,6e-05,4.8411]
[1777586229988,34.2,76247.68,0.0,-0.95079,6e-05,4.8411]
[1777586230183,34.2,76246.25,0.0,-0.95087,6e-05,4.8345]
[1777586231605,34.2,76246.25,0.0,-0.95087,6e-05,4.8345]
[1777586231663,34.2,76245.52,0.0,-0.95091,6e-05,4.83139]
[1777586231975,34.2,76245.52,0.0,-0.95091,6e-05,4.83139]
[1777586232025,34.2,76245.52,0.0,-0.95091,6e-05,4.83139]
[1777586232142,34.2,76245.52,0.0,-0.95091,6e-05,4.83139]
[1777586232192,34.2,76245.52,0.0,-0.95091,6e-05,4.83139]
[1777586232614,34.2,76245.52,0.0,-0.95091,6e-05,4.83139]
[1777586232628,34.2,76245.52,0.0,-0.9509,6e-05,4.83192]
[1777586232954,34.2,76245.52,0.0,-0.9509,6e-05,4.83192]
[1777586233007,34.2,76245.52,0.0,-0.9509,6e-05,4.83192]
[1777586233204,34.2,76245.13,0.0,-0.95092,6e-05,4.83052]
[1777586238241,34.21,76245.19,0.0,-0.95088,6e-05,4.8335]
[1777586240645,34.21,76245.19,0.0,-0.95088,6e-05,4.8335]
[1777586240692,34.21,76245.19,0.0,-0.95088,6e-05,4.8335]
[1777586240783,34.21,76245.23,0.0,-0.95087,6e-05,4.83477]
[1777586240827,34.21,76245.23,0.0,-0.95087,6e-05,4.83477]
[1777586240892,34.21,76245.23,0.0,-0.95087,6e-05,4.83477]
[1777586240937,34.21,76245.23,0.0,-0.95087,6e-05,4.83477]
[1777586241263,34.21,76245.12,0.0,-0.95087,6e-05,4.83476]
[1777586243070,34.21,76245.12,0.0,-0.95087,6e-05,4.83476]
[1777586243473,34.21,76245.12,0.0,-0.95087,6e-05,4.83476]
[1777586244067,34.22,76244.58,0.0,-0.95089,6e-05,4.83315]
[1777586244126,34.22,76244.58,0.0,-0.95089,6e-05,4.83315]
[1777586244146,34.22,76244.58,0.0,-0.95089,6e-05,4.83315]
[1777586244197,34.22,76244.58,0.0,-0.95089,6e-05,4.83315]
[1777586244430,34.22,76244.58,0.0,-0.95089,6e-05,4.83315]
[1777586244478,34.22,76244.58,0.0,-0.95089,6e-05,4.83315]
[1777586244495,34.22,76244.58,0.0,-0.95088,6e-05,4.83369]
[1777586246422,34.22,76244.54,0.0,-0.95087,6e-05,4.83403]
[1777586246556,34.22,76244.54,0.0,-0.95087,6e-05,4.83403]
[1777586246607,34.22,76244.54,0.0,-0.95087,6e-05,4.83403]
[1777586251515,34.23,76244.26,0.0,-0.95086,6e-05,4.83535]
[1777586251517,34.23,76244.26,0.0,-0.95089,6e-05,4.83143]
[1777586251795,34.23,76244.26,0.0,-0.95089,6e-05,4.83143]
[1777586251835,34.23,76244.26,0.0,-0.95089,6e-05,4.83143]
[1777586254354,34.23,76244.05,0.0,-0.95088,6e-05,4.83201]
[1777586254923,34.23,76244.05,0.0,-0.95088,6e-05,4.83201]
[1777586254951,34.23,76244.05,0.0,-0.95088,6e-05,4.83201]
[1777586254961,34.23,76244.05,0.0,-0.95088,6e-05,4.83201]
[1777586255361,34.23,76240.51,0.0,-0.9511,6e-05,4.81496]
[1777586258791,34.24,76239.0,0.0,-0.95118,6e-05,4.80862]
[1777586259275,34.24,76239.0,0.0,-0.95118,6e-05,4.80862]
[1777586259320,34.24,76239.0,0.0,-0.95118,6e-05,4.80862]
[1777586259399,34.24,76239.0,0.0,-0.95118,6e-05,4.80862]
[1777586259445,34.24,76239.0,0.0,-0.95118,6e-05,4.80862]
[1777586259494,34.24,76239.0,0.0,-0.95116,6e-05,4.80978]
[1777586262590,34.24,76238.94,0.0,-0.95115,6e-05,4.81064]
[1777586262679,34.24,76238.9,0.0,-0.95115,6e-05,4.81101]
[1777586262810,34.24,76238.9,0.0,-0.95115,6e-05,4.81101]
[1777586262862,34.24,76238.9,0.0,-0.95115,6e-05,4.81101]
[1777586263317,34.25,76238.9,0.0,-0.95114,6e-05,4.81158]
[1777586268212,34.25,76238.73,0.0,-0.95112,6e-05,4.81301]
[1777586268266,34.25,76238.73,0.0,-0.95112,6e-05,4.81301]
[1777586268308,34.25,76238.73,0.0,-0.95112,6e-05,4.81301]
[1777586270380,34.25,76238.73,0.0,-0.95111,6e-05,4.81358]
[1777586270533,34.25,76238.73,0.0,-0.95111,6e-05,4.81358]
[1777586270584,34.25,76238.73,0.0,-0.95111,6e-05,4.81358]
[1777586270634,34.26,76238.8,0.0,-0.9511,6e-05,4.81506]
[1777586272288,34.26,76238.8,0.0,-0.9511,6e-05,4.81506]
[1777586272468,34.26,76238.8,0.0,-0.9511,6e-05,4.81506]
[1777586272507,34.26,76238.8,0.0,-0.9511,6e-05,4.81506]
[1777586272605,34.26,76237.95,0.0,-0.95113,6e-05,4.81197]
[1777586272791,34.26,76237.95,0.0,-0.95113,6e-05,4.81197]
[1777586273487,34.26,76237.49,0.0,-0.95116,6e-05,4.81025]
[1777586276936,34.26,76237.11,0.0,-0.95117,6e-05,4.80951]
[1777586277169,34.26,76237.11,0.0,-0.95117,6e-05,4.80951]
[1777586277210,34.26,76237.11,0.0,-0.95117,6e-05,4.80951]
[1777586277236,34.26,76237.11,0.0,-0.95117,6e-05,4.80951]
[1777586277387,34.26,76237.11,0.0,-0.95117,6e-05,4.80951]
[1777586277436,34.26,76237.11,0.0,-0.95117,6e-05,4.80951]
[1777586277528,34.26,76237.11,0.0,-0.95117,6e-05,4.80951]
[1777586277562,34.26,76237.11,0.0,-0.95117,6e-05,4.80951]
[1777586277660,34.26,76237.11,0.0,-0.95117,6e-05,4.80951]
[1777586277662,34.27,76237.11,0.0,-0.95115,6e-05,4.81065]
[1777586277963,34.27,76237.11,0.0,-0.95115,6e-05,4.81065]
[1777586278090,34.27,76237.11,0.0,-0.95115,6e-05,4.81065]
[1777586278131,34.27,76237.11,0.0,-0.95115,6e-05,4.81065]
[1777586278232,34.27,76237.11,0.0,-0.95115,6e-05,4.81065]
[1777586278274,34.27,76237.11,0.0,-0.95115,6e-05,4.81065]
[1777586278522,34.27,76237.4,0.0,-0.95113,6e-05,4.81265]
[1777586278914,34.27,76237.4,0.0,-0.95113,6e-05,4.81265]
[1777586279165,34.27,76237.4,0.0,-0.95113,6e-05,4.81265]
[1777586279188,34.27,76237.4,0.0,-0.95113,6e-05,4.81265]
[1777586279529,34.27,76237.93,0.0,-0.95109,6e-05,4.81584]
[1777586284564,34.27,76238.14,0.0,-0.95104,6e-05,4.81911]
[1777586287956,34.27,76238.14,0.0,-0.95104,6e-05,4.81911]
[1777586287968,34.27,76238.14,0.0,-0.95104,6e-05,4.81911]
[1777586288008,34.27,76238.14,0.0,-0.95104,6e-05,4.81911]
[1777586289206,34.28,76237.99,0.0,-0.95103,6e-05,4.82055]
[1777586289222,34.28,76237.99,0.0,-0.95103,6e-05,4.82055]
[1777586289253,34.28,76237.99,0.0,-0.95103,6e-05,4.82055]
[1777586289339,34.28,76237.99,0.0,-0.95102,6e-05,4.8211]
[1777586294634,34.29,76237.77,0.0,-0.951,6e-05,4.82271]
[1777586297581,34.29,76237.77,0.0,-0.951,6e-05,4.82271]
[1777586297617,34.29,76237.77,0.0,-0.951,6e-05,4.82271]
[1777586297633,34.29,76237.77,0.0,-0.951,6e-05,4.82271]
[1777586298922,34.29,76238.49,0.0,-0.95093,6e-05,4.82842]
[1777586298966,34.29,76238.49,0.0,-0.95093,6e-05,4.82842]
[1777586299032,34.29,76238.49,0.0,-0.95093,6e-05,4.82842]
[1777586299084,34.29,76238.49,0.0,-0.95093,6e-05,4.82842]
[1777586299140,34.29,76238.49,0.0,-0.95093,6e-05,4.82842]
[1777586299186,34.29,76238.49,0.0,-0.95093,6e-05,4.82842]
[1777586299668,34.3,76237.86,0.0,-0.95096,6e-05,4.82582]
[1777586303047,34.3,76238.02,0.0,-0.95093,6e-05,4.82819]
[1777586303404,34.3,76238.02,0.0,-0.95093,6e-05,4.82819]
[1777586303456,34.3,76238.02,0.0,-0.95093,6e-05,4.82819]
[1777586303697,34.3,76238.66,0.0,-0.95088,6e-05,4.83189]
[1777586306566,34.3,76238.98,0.0,-0.95085,6e-05,4.83451]
[1777586306718,34.3,76239.01,0.0,-0.95084,6e-05,4.83517]
[1777586306779,34.3,76239.01,0.0,-0.95084,6e-05,4.83517]
[1777586306831,34.3,76239.01,0.0,-0.95084,6e-05,4.83517]
[1777586312721,34.3,76239.01,0.0,-0.95084,6e-05,4.83517]
[1777586312756,34.31,76239.01,0.0,-0.95084,6e-05,4.83375]
[1777586317935,34.32,76239.01,0.0,-0.95081,6e-05,4.83628]
[1777586318031,34.32,76239.01,0.0,-0.95081,6e-05,4.83628]
[1777586318083,34.32,76239.01,0.0,-0.95081,6e-05,4.83628]
[1777586318183,34.32,76239.01,0.0,-0.95081,6e-05,4.83628]
[1777586318225,34.32,76239.01,0.0,-0.95081,6e-05,4.83628]
[1777586318292,34.32,76239.01,0.0,-0.9508,6e-05,4.83679]
[1777586323713,34.32,76239.01,0.0,-0.9508,6e-05,4.83679]
[1777586323865,34.33,76238.77,0.0,-0.95079,6e-05,4.83759]
[1777586323915,34.33,76238.77,0.0,-0.95079,6e-05,4.83759]
[1777586323963,34.33,76238.89,0.0,-0.95078,6e-05,4.83869]
[1777586328034,34.33,76238.89,0.0,-0.95078,6e-05,4.83869]
[1777586328436,34.33,76238.89,0.0,-0.95078,6e-05,4.83869]
[1777586328487,34.33,76238.89,0.0,-0.95078,6e-05,4.83869]
[1777586328689,34.33,76238.89,0.0,-0.95078,6e-05,4.83869]
[1777586328793,34.33,76238.89,0.0,-0.95078,6e-05,4.83869]
[1777586328790,34.33,76238.89,0.0,-0.95075,6e-05,4.84116]
[1777586328836,34.33,76238.89,0.0,-0.95075,6e-05,4.84116]
[1777586328914,34.33,76238.89,0.0,-0.95075,6e-05,4.84116]
[1777586328941,34.33,76238.89,0.0,-0.95075,6e-05,4.84116]
[1777586329142,34.33,76238.89,0.0,-0.95075,6e-05,4.84116]
[1777586329182,34.33,76238.89,0.0,-0.95075,6e-05,4.84116]
[1777586329201,34.33,76238.93,0.0,-0.95074,6e-05,4.84185]
[1777586333469,34.33,76238.93,0.0,-0.95074,6e-05,4.84185]
[1777586333517,34.34,76238.93,0.0,-0.95072,6e-05,4.84381]
[1777586333863,34.34,76238.93,0.0,-0.95072,6e-05,4.84381]
[1777586333912,34.34,76238.93,0.0,-0.95072,6e-05,4.84381]
[1777586338943,34.35,76238.93,0.0,-0.95068,6e-05,4.84624]
[1777586343910,34.35,76238.86,0.0,-0.95066,6e-05,4.84781]
[1777586343990,34.35,76238.86,0.0,-0.95066,6e-05,4.84781]
[1777586344035,34.35,76238.86,0.0,-0.95066,6e-05,4.84781]
[1777586344376,34.35,76238.86,0.0,-0.95066,6e-05,4.84781]
[1777586344757,34.35,76238.86,0.0,-0.95066,6e-05,4.84781]
[1777586344801,34.35,76243.56,0.0,-0.95036,6e-05,4.87216]
[1777586345054,34.35,76243.56,0.0,-0.95036,6e-05,4.87216]
[1777586345759,34.35,76243.56,0.0,-0.95036,6e-05,4.87216]
[1777586345788,34.35,76251.39,0.0,-0.94985,6e-05,4.91209]
[1777586345821,34.35,76251.39,0.0,-0.94985,6e-05,4.91209]
[1777586346095,34.35,76251.39,0.0,-0.94985,6e-05,4.91209]
[1777586346141,34.35,76251.39,0.0,-0.94985,6e-05,4.91209]
[1777586346488,34.35,76251.39,0.0,-0.94985,6e-05,4.91209]
[1777586346739,34.35,76251.39,0.0,-0.94985,6e-05,4.91209]
[1777586346590,34.36,76261.14,0.0,-0.94922,6e-05,4.96184]
[1777586347001,34.36,76260.85,0.0,-0.94924,6e-05,4.96037]
[1777586348013,34.36,76260.69,0.0,-0.94924,6e-05,4.96023]
[1777586349191,34.36,76260.69,0.0,-0.94924,6e-05,4.96023]
[1777586349433,34.36,76260.69,0.0,-0.94924,6e-05,4.96023]
[1777586349772,34.36,76260.69,0.0,-0.94924,6e-05,4.96023]
[1777586349791,34.36,76260.69,0.0,-0.94924,6e-05,4.96023]
[1777586349481,34.36,76259.07,0.0,-0.94934,6e-05,4.95274]
[1777586350119,34.36,76259.07,0.0,-0.94934,6e-05,4.95274]
[1777586350434,34.36,76259.07,0.0,-0.94934,6e-05,4.95274]
[1777586350514,34.36,76259.07,0.0,-0.94934,6e-05,4.95274]
[1777586350745,34.36,76259.07,0.0,-0.94934,6e-05,4.95274]
[1777586350784,34.36,76259.07,0.0,-0.94934,6e-05,4.95274]
[1777586350516,34.36,76250.32,0.0,-0.94988,6e-05,4.91014]
[1777586352039,34.37,76249.74,0.0,-0.9499,6e-05,4.90798]
[1777586356357,34.37,76249.89,0.0,-0.94987,6e-05,4.91094]
[1777586356602,34.37,76249.89,0.0,-0.94987,6e-05,4.91094]
[1777586356706,34.37,76249.89,0.0,-0.94987,6e-05,4.91094]
[1777586356806,34.37,76249.89,0.0,-0.94986,6e-05,4.91167]
[1777586357267,34.37,76249.89,0.0,-0.94986,6e-05,4.91167]
[1777586357365,34.37,76249.89,0.0,-0.94986,6e-05,4.91167]
[1777586357668,34.37,76249.89,0.0,-0.94986,6e-05,4.91167]
[1777586357838,34.37,76249.89,0.0,-0.94986,6e-05,4.91167]
[1777586357713,34.37,76249.7,0.0,-0.94986,6e-05,4.91108]
[1777586357954,34.37,76249.7,0.0,-0.94986,6e-05,4.91108]
[1777586358053,34.37,76249.7,0.0,-0.94986,6e-05,4.91108]
[1777586358068,34.37,76249.7,0.0,-0.94986,6e-05,4.91108]
[1777586358154,34.37,76249.7,0.0,-0.94986,6e-05,4.91144]
[1777586359669,34.37,76249.7,0.0,-0.94986,6e-05,4.91144]
[1777586359934,34.38,76249.76,0.0,-0.94985,6e-05,4.9121]
[1777586359977,34.38,76249.76,0.0,-0.94985,6e-05,4.9121]
[1777586364691,34.38,76249.8,0.0,-0.94985,6e-05,4.9123]
[1777586364867,34.38,76249.8,0.0,-0.94985,6e-05,4.9123]
[1777586364776,34.38,76249.76,0.0,-0.94982,6e-05,4.91461]
[1777586364919,34.38,76249.76,0.0,-0.94982,6e-05,4.91461]
[1777586365131,34.38,76249.85,0.0,-0.94981,6e-05,4.91541]
[1777586372183,34.39,76250.44,0.0,-0.94978,6e-05,4.91655]
[1777586376863,34.39,76250.44,0.0,-0.94978,6e-05,4.91655]
[1777586376892,34.39,76250.44,0.0,-0.94978,6e-05,4.91655]
[1777586376983,34.4,76250.48,0.0,-0.94975,6e-05,4.91916]
[1777586377035,34.4,76250.48,0.0,-0.94975,6e-05,4.91916]
[1777586377483,34.4,76250.48,0.0,-0.94975,6e-05,4.91916]
[1777586377528,34.4,76250.48,0.0,-0.94975,6e-05,4.91916]
[1777586377612,34.4,76250.48,0.0,-0.94975,6e-05,4.91916]
[1777586377658,34.4,76250.48,0.0,-0.94975,6e-05,4.91916]
[1777586377759,34.4,76250.48,0.0,-0.94974,6e-05,4.91985]
[1777586380723,34.4,76250.51,0.0,-0.94972,6e-05,4.92137]
[1777586380760,34.4,76250.51,0.0,-0.94972,6e-05,4.92137]
[1777586380777,34.4,76250.51,0.0,-0.94972,6e-05,4.92137]
[1777586380882,34.4,76250.51,0.0,-0.94972,6e-05,4.92137]
[1777586380805,34.4,76250.71,0.0,-0.9497,6e-05,4.92306]
[1777586380918,34.4,76250.71,0.0,-0.9497,6e-05,4.92306]
[1777586381011,34.4,76250.71,0.0,-0.9497,6e-05,4.92306]
[1777586381036,34.4,76250.71,0.0,-0.9497,6e-05,4.92306]
[1777586381649,34.4,76250.71,0.0,-0.9497,6e-05,4.92306]
[1777586381788,34.4,76250.71,0.0,-0.9497,6e-05,4.92306]
[1777586381880,34.4,76252.29,0.0,-0.94959,6e-05,4.93166]
[1777586381976,34.4,76252.29,0.0,-0.94959,6e-05,4.93166]
[1777586382058,34.4,76252.29,0.0,-0.94959,6e-05,4.93166]
[1777586382282,34.4,76252.29,0.0,-0.94959,6e-05,4.93166]
[1777586382517,34.4,76252.29,0.0,-0.94959,6e-05,4.93166]
[1777586382652,34.4,76252.29,0.0,-0.94959,6e-05,4.93166]
[1777586382706,34.4,76252.29,0.0,-0.94959,6e-05,4.93166]
[1777586382743,34.41,76257.26,0.0,-0.94926,6e-05,4.95729]
[1777586388295,34.42,76259.02,0.0,-0.9491,6e-05,4.9698]
[1777586388921,34.42,76259.02,0.0,-0.9491,6e-05,4.9698]
[1777586389177,34.42,76259.02,0.0,-0.9491,6e-05,4.9698]
[1777586389231,34.42,76259.02,0.0,-0.9491,6e-05,4.9698]
[1777586391561,34.42,76259.15,0.0,-0.94908,6e-05,4.97168]
[1777586391613,34.42,76259.15,0.0,-0.94908,6e-05,4.97168]
[1777586391701,34.42,76259.15,0.0,-0.94908,6e-05,4.97168]
[1777586391783,34.42,76259.58,0.0,-0.94904,6e-05,4.97445]
[1777586391930,34.42,76259.58,0.0,-0.94904,6e-05,4.97445]
[1777586391964,34.42,76259.58,0.0,-0.94904,6e-05,4.97445]
[1777586392324,34.42,76259.42,0.0,-0.94905,6e-05,4.97425]
[1777586395730,34.42,76258.71,0.0,-0.94908,6e-05,4.97153]
[1777586395765,34.42,76226.93,0.0,-0.95108,6e-05,4.81327]
[1777586396295,34.42,76226.93,0.0,-0.95108,6e-05,4.81327]
[1777586396559,34.42,76226.93,0.0,-0.95108,6e-05,4.81327]
[1777586396661,34.42,76216.68,0.0,-0.95171,6e-05,4.76279]
[1777586397421,34.42,76216.68,0.0,-0.95171,6e-05,4.76279]
[1777586397861,34.42,76216.68,0.0,-0.95171,6e-05,4.76279]
[1777586397905,34.43,76218.04,0.0,-0.95162,6e-05,4.76978]
[1777586398091,34.43,76218.04,0.0,-0.95162,6e-05,4.76978]
[1777586398305,34.43,76218.04,0.0,-0.95162,6e-05,4.76978]
[1777586398368,34.43,76218.04,0.0,-0.95162,6e-05,4.76978]
[1777586401065,34.43,76217.97,0.0,-0.95162,6e-05,4.77009]
[1777586401261,34.43,76217.97,0.0,-0.95162,6e-05,4.77009]
[1777586401389,34.43,76217.97,0.0,-0.95162,6e-05,4.77009]
[1777586401502,34.43,76217.97,0.0,-0.95162,6e-05,4.77009]
[1777586401555,34.43,76225.66,0.0,-0.95114,6e-05,4.80852]
[1777586402250,34.43,76225.66,0.0,-0.95114,6e-05,4.80852]
[1777586402719,34.43,76225.66,0.0,-0.95114,6e-05,4.80852]
[1777586402913,34.43,76225.66,0.0,-0.95114,6e-05,4.80852]
[1777586402821,34.43,76231.08,0.0,-0.9508,6e-05,4.83584]
[1777586403176,34.43,76231.08,0.0,-0.9508,6e-05,4.83584]
[1777586403321,34.43,76231.08,0.0,-0.9508,6e-05,4.83584]
[1777586403514,34.43,76231.08,0.0,-0.9508,6e-05,4.83584]
[1777586403522,34.43,76231.08,0.0,-0.9508,6e-05,4.83584]
[1777586403875,34.43,76231.08,0.0,-0.9508,6e-05,4.83584]
[1777586403608,34.43,76237.36,0.0,-0.9504,6e-05,4.86748]
[1777586404057,34.43,76237.36,0.0,-0.9504,6e-05,4.86748]
[1777586404185,34.43,76237.36,0.0,-0.9504,6e-05,4.86748]
[1777586404195,34.43,76237.36,0.0,-0.9504,6e-05,4.86748]
[1777586404256,34.43,76237.36,0.0,-0.9504,6e-05,4.86748]
[1777586404687,34.43,76237.36,0.0,-0.9504,6e-05,4.86748]
[1777586404875,34.43,76237.36,0.0,-0.9504,6e-05,4.86748]
[1777586404878,34.43,76239.22,0.0,-0.95028,6e-05,4.87701]
[1777586405239,34.43,76239.22,0.0,-0.95028,6e-05,4.87701]
[1777586405588,34.43,76239.22,0.0,-0.95028,6e-05,4.87701]
[1777586405738,34.43,76239.22,0.0,-0.95028,6e-05,4.87701]
[1777586405839,34.43,76241.02,0.0,-0.95016,6e-05,4.88623]
[1777586405958,34.43,76241.02,0.0,-0.95016,6e-05,4.88623]
[1777586408366,34.44,76242.48,0.0,-0.95005,6e-05,4.89507]
[1777586409464,34.44,76245.57,0.0,-0.94985,6e-05,4.91075]
[1777586411478,34.44,76247.11,0.0,-0.94975,6e-05,4.91883]
[1777586416544,34.44,76246.84,0.0,-0.94977,6e-05,4.91691]
[1777586416719,34.44,76246.84,0.0,-0.94977,6e-05,4.91691]
[1777586416803,34.44,76250.67,0.0,-0.94953,6e-05,4.93625]
[1777586417520,34.44,76255.86,0.0,-0.94919,6e-05,4.96263]
[1777586418527,34.44,76258.4,0.0,-0.94903,6e-05,4.97551]
[1777586421715,34.44,76258.99,0.0,-0.94898,6e-05,4.97973]
[1777586421725,34.44,76258.99,0.0,-0.94898,6e-05,4.97973]
[1777586421831,34.44,76258.99,0.0,-0.94898,6e-05,4.97973]
[1777586421886,34.44,76258.95,0.0,-0.94897,6e-05,4.98015]
[1777586422555,34.44,76260.46,0.0,-0.94887,6e-05,4.98838]
[1777586424569,34.45,76262.34,0.0,-0.94873,6e-05,4.99906]
[1777586429603,34.46,76258.94,0.0,-0.94891,6e-05,4.98479]
[1777586430611,34.46,76256.36,0.0,-0.94907,6e-05,4.97202]
[1777586431618,34.46,76252.2,0.0,-0.94938,6e-05,4.94684]
[1777586433632,34.46,76250.82,0.0,-0.94946,6e-05,4.94034]
[1777586434639,34.46,76263.34,0.0,-0.94865,6e-05,5.00404]
[1777586435646,34.46,76268.85,0.0,-0.94829,6e-05,5.03251]
[1777586440681,34.47,76269.13,0.0,-0.94825,6e-05,5.03578]
[1777586445717,34.47,76270.69,0.0,-0.94814,6e-05,5.04434]
[1777586450752,34.47,76270.11,0.0,-0.94817,6e-05,5.04197]
[1777586455786,34.47,76271.94,0.0,-0.94804,6e-05,5.05181]
[1777586460821,34.47,76272.99,0.0,-0.94797,7e-05,5.05758]
[1777586463843,34.47,76275.12,0.0,-0.94782,7e-05,5.06864]
[1777586468878,34.47,76274.77,0.0,-0.94784,7e-05,5.06717]
[1777586472905,34.47,76276.49,0.0,-0.94773,7e-05,5.07617]
[1777586477820,34.47,76277.0,0.0,-0.94769,7e-05,5.07896]
[1777586477941,34.47,76282.23,0.0,-0.94735,7e-05,5.10571]
[1777586478006,34.47,76282.23,0.0,-0.94735,7e-05,5.10571]
[1777586478948,34.47,76284.03,0.0,-0.94723,7e-05,5.11493]
[1777586479955,34.47,76285.59,0.0,-0.94713,7e-05,5.12291]
[1777586483983,34.48,76287.96,0.0,-0.94696,7e-05,5.13643]
[1777586487681,34.48,76287.51,0.0,-0.94697,7e-05,5.1351]
[1777586490026,34.48,76282.65,0.0,-0.94728,7e-05,5.11119]
[1777586491929,34.48,76279.2,0.0,-0.94754,7e-05,5.08938]
[1777586493960,34.48,76278.65,0.0,-0.94758,7e-05,5.08657]
[1777586493976,34.48,76278.65,0.0,-0.94758,7e-05,5.08666]
[1777586496490,34.48,76277.85,0.0,-0.94763,7e-05,5.08262]
[1777586497074,34.48,76271.73,0.0,-0.94803,6e-05,5.05156]
[1777586503116,34.48,76269.8,0.0,-0.94815,6e-05,5.04231]
[1777586508152,34.49,76270.02,0.0,-0.94812,6e-05,5.04395]
[1777586511609,34.49,76269.82,0.0,-0.94813,6e-05,5.04314]
[1777586512538,34.49,76270.11,0.0,-0.94811,6e-05,5.04481]
[1777586512541,34.49,76274.17,0.0,-0.94784,7e-05,5.06591]
[1777586513187,34.49,76270.96,0.0,-0.94805,6e-05,5.04959]
[1777586514194,34.49,76263.29,0.0,-0.94854,6e-05,5.01115]
[1777586515200,34.49,76261.84,0.0,-0.94863,6e-05,5.00428]
[1777586516208,34.49,76260.58,0.0,-0.94871,6e-05,4.99806]
[1777586517307,34.49,76260.58,0.0,-0.94871,6e-05,4.99806]
[1777586517357,34.49,76260.58,0.0,-0.94871,6e-05,4.99806]
[1777586517435,34.49,76260.54,0.0,-0.94871,6e-05,4.99818]
[1777586518673,34.49,76260.54,0.0,-0.94871,6e-05,4.99818]
[1777586518962,34.49,76260.54,0.0,-0.94871,6e-05,4.99818]
[1777586519029,34.49,76261.75,0.0,-0.94862,6e-05,5.00482]
[1777586519061,34.49,76261.75,0.0,-0.94862,6e-05,5.00482]
[1777586519073,34.49,76261.75,0.0,-0.94862,6e-05,5.00482]
[1777586519125,34.49,76261.75,0.0,-0.94862,6e-05,5.00482]
[1777586519663,34.49,76261.75,0.0,-0.94862,6e-05,5.00482]
[1777586519789,34.49,76261.75,0.0,-0.94862,6e-05,5.00482]
[1777586519986,34.49,76261.75,0.0,-0.94862,6e-05,5.00482]
[1777586520038,34.49,76261.75,0.0,-0.94862,6e-05,5.00482]
[1777586519861,34.49,76264.96,0.0,-0.94841,6e-05,5.0212]
[1777586521826,34.49,76267.1,0.0,-0.94828,6e-05,5.03203]
[1777586521869,34.5,76267.8,0.0,-0.94822,6e-05,5.03654]
[1777586522162,34.5,76267.8,0.0,-0.94822,6e-05,5.03654]
[1777586522193,34.5,76267.8,0.0,-0.94822,6e-05,5.03654]
[1777586522421,34.5,76267.8,0.0,-0.94822,6e-05,5.03654]
[1777586522467,34.5,76267.8,0.0,-0.94822,6e-05,5.03654]
[1777586522481,34.5,76267.5,0.0,-0.94823,6e-05,5.03548]
[1777586523562,34.5,76267.5,0.0,-0.94823,6e-05,5.03548]
[1777586524091,34.5,76267.31,0.0,-0.94824,6e-05,5.03498]
[1777586524178,34.5,76267.31,0.0,-0.94824,6e-05,5.03498]
[1777586524227,34.5,76267.31,0.0,-0.94824,6e-05,5.03498]
[1777586524284,34.5,76267.31,0.0,-0.94824,6e-05,5.03498]
[1777586524453,34.5,76267.31,0.0,-0.94824,6e-05,5.03498]
[1777586524501,34.5,76267.31,0.0,-0.94824,6e-05,5.03498]
[1777586524602,34.5,76269.05,0.0,-0.94812,6e-05,5.04427]
[1777586525349,34.5,76269.05,0.0,-0.94812,6e-05,5.04427]
[1777586525549,34.5,76269.05,0.0,-0.94812,6e-05,5.04427]
[1777586525603,34.5,76269.05,0.0,-0.94812,6e-05,5.04427]
[1777586525664,34.5,76269.05,0.0,-0.94812,6e-05,5.04427]
[1777586525750,34.5,76269.05,0.0,-0.94811,6e-05,5.04472]
[1777586526163,34.5,76269.05,0.0,-0.94811,6e-05,5.04472]
[1777586526278,34.5,76274.21,0.0,-0.94778,7e-05,5.07094]
[1777586527730,34.5,76274.21,0.0,-0.94778,7e-05,5.07094]
[1777586527788,34.5,76274.21,0.0,-0.94778,7e-05,5.07094]
[1777586527865,34.5,76280.19,0.0,-0.94738,7e-05,5.10229]
[1777586528398,34.5,76280.19,0.0,-0.94738,7e-05,5.10229]
[1777586528412,34.5,76280.19,0.0,-0.94738,7e-05,5.10229]
[1777586528483,34.5,76280.19,0.0,-0.94738,7e-05,5.10229]
[1777586528523,34.5,76280.19,0.0,-0.94738,7e-05,5.10229]
[1777586528545,34.5,76279.5,0.0,-0.94742,7e-05,5.09912]
[1777586531410,34.51,76280.8,0.0,-0.94732,7e-05,5.10647]
[1777586531713,34.51,76280.8,0.0,-0.94732,7e-05,5.10647]
[1777586531755,34.51,76280.8,0.0,-0.94732,7e-05,5.10647]
[1777586531814,34.51,76280.71,0.0,-0.94732,7e-05,5.10636]
[1777586532137,34.51,76280.71,0.0,-0.94732,7e-05,5.10636]
[1777586532402,34.51,76280.71,0.0,-0.94732,7e-05,5.10636]
[1777586532454,34.51,76280.71,0.0,-0.94732,7e-05,5.10636]
[1777586533592,34.51,76280.71,0.0,-0.94732,7e-05,5.10671]
[1777586534049,34.51,76280.71,0.0,-0.94732,7e-05,5.10671]
[1777586534341,34.51,76280.75,0.0,-0.94731,7e-05,5.10726]
[1777586534389,34.51,76280.75,0.0,-0.94731,7e-05,5.10726]
[1777586534855,34.51,76280.75,0.0,-0.94731,7e-05,5.10726]
[1777586534968,34.51,76280.53,0.0,-0.94732,7e-05,5.10648]
[1777586537199,34.51,76280.62,0.0,-0.94731,7e-05,5.10729]
[1777586537315,34.51,76280.62,0.0,-0.94731,7e-05,5.10729]
[1777586537329,34.51,76280.62,0.0,-0.94731,7e-05,5.10729]
[1777586537423,34.51,76280.62,0.0,-0.9473,7e-05,5.10799]
[1777586538929,34.51,76280.62,0.0,-0.9473,7e-05,5.10799]
[1777586538981,34.51,76280.62,0.0,-0.9473,7e-05,5.10799]
[1777586539030,34.51,76280.62,0.0,-0.9473,7e-05,5.10799]
[1777586539038,34.51,76280.19,0.0,-0.94733,7e-05,5.10614]
[1777586539109,34.51,76280.19,0.0,-0.94733,7e-05,5.10614]
[1777586539153,34.51,76280.19,0.0,-0.94733,7e-05,5.10614]
[1777586539203,34.51,76280.19,0.0,-0.94733,7e-05,5.10614]
[1777586539503,34.51,76280.19,0.0,-0.94733,7e-05,5.10614]
[1777586539591,34.51,76280.19,0.0,-0.94733,7e-05,5.10614]
[1777586539688,34.51,76280.67,0.0,-0.94729,7e-05,5.10894]
[1777586540408,34.51,76280.67,0.0,-0.94729,7e-05,5.10894]
[1777586540454,34.51,76280.67,0.0,-0.94729,7e-05,5.10894]
[1777586540582,34.51,76280.67,0.0,-0.94729,7e-05,5.10894]
[1777586540608,34.51,76280.67,0.0,-0.94729,7e-05,5.10894]
[1777586540654,34.51,76282.67,0.0,-0.94715,7e-05,5.11952]
[1777586541901,34.51,76282.67,0.0,-0.94715,7e-05,5.11952]
[1777586541971,34.52,76289.69,0.0,-0.94669,7e-05,5.15587]
[1777586542240,34.52,76289.69,0.0,-0.94669,7e-05,5.15587]
[1777586542371,34.52,76289.69,0.0,-0.94669,7e-05,5.15587]
[1777586542551,34.52,76289.69,0.0,-0.94669,7e-05,5.15587]
[1777586542713,34.52,76289.69,0.0,-0.94669,7e-05,5.15587]
[1777586542793,34.52,76289.69,0.0,-0.94669,7e-05,5.15587]
[1777586542847,34.52,76289.69,0.0,-0.94669,7e-05,5.15587]
[1777586542945,34.52,76289.69,0.0,-0.94669,7e-05,5.15587]
[1777586543867,34.52,76291.54,0.0,-0.94653,7e-05,5.1681]
[1777586543927,34.52,76291.54,0.0,-0.94653,7e-05,5.1681]
[1777586543951,34.52,76291.54,0.0,-0.94653,7e-05,5.1681]
[1777586544092,34.52,76291.54,0.0,-0.94653,7e-05,5.1681]
[1777586544066,34.53,76290.76,0.0,-0.94655,7e-05,5.16662]
[1777586544302,34.53,76290.76,0.0,-0.94655,7e-05,5.16662]
[1777586544405,34.54,76284.02,0.0,-0.94696,7e-05,5.13458]
[1777586545352,34.54,76284.02,0.0,-0.94696,7e-05,5.13458]
[1777586545390,34.54,76284.02,0.0,-0.94696,7e-05,5.13458]
[1777586545501,34.54,76284.02,0.0,-0.94696,7e-05,5.13458]
[1777586545548,34.54,76284.02,0.0,-0.94696,7e-05,5.13458]
[1777586545578,34.54,76277.92,0.0,-0.94736,7e-05,5.10332]
[1777586547327,34.54,76277.94,0.0,-0.94736,7e-05,5.10341]
[1777586547445,34.54,76277.94,0.0,-0.94736,7e-05,5.10341]
[1777586547466,34.54,76277.94,0.0,-0.94736,7e-05,5.10341]
[1777586547542,34.54,76278.23,0.0,-0.94734,7e-05,5.10488]
[1777586549441,34.54,76281.36,0.0,-0.94713,7e-05,5.12123]
[1777586551455,34.54,76282.87,0.0,-0.94707,7e-05,5.12503]
[1777586552833,34.54,76282.87,0.0,-0.94707,7e-05,5.12503]
[1777586552843,34.54,76282.87,0.0,-0.94707,7e-05,5.12503]
[1777586552855,34.54,76282.87,0.0,-0.94707,7e-05,5.12503]
[1777586552962,34.54,76282.87,0.0,-0.94707,7e-05,5.12503]
[1777586553002,34.54,76282.87,0.0,-0.94707,7e-05,5.12503]
[1777586554985,34.54,76283.35,0.0,-0.94703,7e-05,5.12815]
[1777586554999,34.54,76283.35,0.0,-0.94703,7e-05,5.12815]
[1777586555037,34.54,76283.35,0.0,-0.94703,7e-05,5.12815]
[1777586555070,34.54,76283.26,0.0,-0.94703,7e-05,5.12801]
[1777586557548,34.54,76283.52,0.0,-0.947,7e-05,5.12999]
[1777586557707,34.54,76283.52,0.0,-0.947,7e-05,5.12999]
[1777586557751,34.54,76283.52,0.0,-0.947,7e-05,5.12999]
[1777586557976,34.54,76283.52,0.0,-0.947,7e-05,5.12999]
[1777586558008,34.54,76283.52,0.0,-0.947,7e-05,5.12999]
[1777586559511,34.54,76280.6,0.0,-0.94718,7e-05,5.11604]
[1777586563253,34.55,76280.55,0.0,-0.94718,7e-05,5.11647]
[1777586563452,34.55,76280.55,0.0,-0.94718,7e-05,5.11647]
[1777586563474,34.55,76280.55,0.0,-0.94718,7e-05,5.11647]
[1777586563688,34.55,76280.55,0.0,-0.94718,7e-05,5.11647]
[1777586563729,34.55,76280.55,0.0,-0.94718,7e-05,5.11647]
[1777586563821,34.55,76280.55,0.0,-0.94718,7e-05,5.11647]
[1777586563872,34.55,76280.55,0.0,-0.94718,7e-05,5.11647]
[1777586563947,34.55,76280.56,0.0,-0.94718,7e-05,5.1165]
[1777586568655,34.55,76281.59,0.0,-0.9471,7e-05,5.12207]
[1777586568851,34.55,76281.59,0.0,-0.9471,7e-05,5.12207]
[1777586568893,34.55,76281.59,0.0,-0.9471,7e-05,5.12207]
[1777586568947,34.55,76281.73,0.0,-0.94709,7e-05,5.12313]
[1777586572298,34.55,76281.12,0.0,-0.94712,7e-05,5.12104]
[1777586572628,34.55,76281.12,0.0,-0.94712,7e-05,5.12104]
[1777586572678,34.55,76281.12,0.0,-0.94712,7e-05,5.12104]
[1777586576120,34.55,76280.96,0.0,-0.94712,7e-05,5.12091]
[1777586576326,34.55,76280.96,0.0,-0.94712,7e-05,5.12091]
[1777586576459,34.55,76280.96,0.0,-0.94712,7e-05,5.12091]
[1777586576636,34.55,76280.96,0.0,-0.94712,7e-05,5.12091]
[1777586576779,34.55,76280.96,0.0,-0.94712,7e-05,5.12091]
[1777586576824,34.55,76280.96,0.0,-0.94712,7e-05,5.12091]
[1777586576902,34.55,76280.96,0.0,-0.94712,7e-05,5.12091]
[1777586577040,34.55,76280.96,0.0,-0.94712,7e-05,5.12091]
[1777586577000,34.55,76282.26,0.0,-0.94702,7e-05,5.1286]
[1777586579800,34.56,76282.58,0.0,-0.94699,7e-05,5.13091]
[1777586579973,34.56,76282.58,0.0,-0.94699,7e-05,5.13091]
[1777586580025,34.56,76282.58,0.0,-0.94699,7e-05,5.13091]
[1777586580063,34.56,76282.45,0.0,-0.94699,7e-05,5.13057]
[1777586581254,34.56,76282.45,0.0,-0.94699,7e-05,5.13057]
[1777586581413,34.56,76282.45,0.0,-0.94699,7e-05,5.13057]
[1777586581538,34.56,76282.45,0.0,-0.94699,7e-05,5.13057]
[1777586581763,34.56,76282.45,0.0,-0.94699,7e-05,5.13057]
[1777586581906,34.56,76282.45,0.0,-0.94699,7e-05,5.13057]
[1777586582010,34.56,76282.45,0.0,-0.94699,7e-05,5.13057]
[1777586582007,34.56,76275.64,0.0,-0.94743,7e-05,5.09643]
[1777586582175,34.56,76275.64,0.0,-0.94743,7e-05,5.09643]
[1777586582225,34.56,76275.64,0.0,-0.94743,7e-05,5.09643]
[1777586582890,34.56,76275.64,0.0,-0.94743,7e-05,5.09643]
[1777586583008,34.56,76275.64,0.0,-0.94743,7e-05,5.09643]
[1777586583054,34.56,76275.64,0.0,-0.94743,7e-05,5.09643]
[1777586583092,34.56,76271.81,0.0,-0.94768,7e-05,5.07694]
[1777586583266,34.56,76271.81,0.0,-0.94768,7e-05,5.07694]
[1777586583314,34.56,76271.81,0.0,-0.94768,7e-05,5.07694]
[1777586583344,34.56,76271.81,0.0,-0.94768,7e-05,5.07694]
[1777586583545,34.56,76271.81,0.0,-0.94768,7e-05,5.07694]
[1777586583782,34.56,76271.81,0.0,-0.94768,7e-05,5.07694]
[1777586583868,34.56,76270.4,0.0,-0.94777,7e-05,5.06982]
[1777586584362,34.56,76270.4,0.0,-0.94777,7e-05,5.06982]
[1777586584396,34.56,76270.4,0.0,-0.94777,7e-05,5.06982]
[1777586584685,34.56,76270.4,0.0,-0.94777,7e-05,5.06982]
[1777586584731,34.56,76270.4,0.0,-0.94777,7e-05,5.06982]
[1777586584773,34.56,76270.46,0.0,-0.94776,7e-05,5.07055]
[1777586585684,34.56,76270.46,0.0,-0.94776,7e-05,5.07055]
[1777586585847,34.56,76270.46,0.0,-0.94776,7e-05,5.07055]
[1777586585948,34.56,76265.84,0.0,-0.94806,6e-05,5.04752]
[1777586586269,34.56,76265.84,0.0,-0.94806,6e-05,5.04752]
[1777586586753,34.56,76265.84,0.0,-0.94806,6e-05,5.04752]
[1777586586851,34.56,76265.84,0.0,-0.94806,6e-05,5.04752]
[1777586586918,34.56,76263.05,0.0,-0.94824,6e-05,5.03348]
[1777586587118,34.56,76263.05,0.0,-0.94824,6e-05,5.03348]
[1777586587348,34.56,76263.05,0.0,-0.94824,6e-05,5.03348]
[1777586587445,34.56,76263.05,0.0,-0.94824,6e-05,5.03348]
[1777586587787,34.56,76263.05,0.0,-0.94824,6e-05,5.03348]
[1777586587974,34.56,76263.05,0.0,-0.94824,6e-05,5.03348]
[1777586588038,34.56,76262.09,0.0,-0.9483,6e-05,5.02873]
[1777586588137,34.56,76262.09,0.0,-0.9483,6e-05,5.02873]
[1777586589929,34.56,76261.65,0.0,-0.94833,6e-05,5.02663]
[1777586589979,34.56,76261.38,0.0,-0.94834,6e-05,5.02538]
[1777586590183,34.56,76261.38,0.0,-0.94834,6e-05,5.02538]
[1777586590233,34.56,76261.38,0.0,-0.94834,6e-05,5.02538]
[1777586590729,34.56,76261.69,0.0,-0.94832,6e-05,5.02707]
[1777586594941,34.56,76260.27,0.0,-0.94841,6e-05,5.02025]
[1777586595040,34.56,76259.03,0.0,-0.94848,6e-05,5.01411]
[1777586595167,34.56,76259.03,0.0,-0.94848,6e-05,5.01411]
[1777586595290,34.56,76259.03,0.0,-0.94848,6e-05,5.01411]
[1777586595404,34.56,76259.03,0.0,-0.94848,6e-05,5.01411]
[1777586595527,34.56,76259.03,0.0,-0.94848,6e-05,5.01411]
[1777586595638,34.56,76259.03,0.0,-0.94848,6e-05,5.01411]
[1777586595765,34.56,76259.82,0.0,-0.94843,6e-05,5.01823]
[1777586598363,34.56,76259.72,0.0,-0.94844,6e-05,5.01796]
[1777586598584,34.56,76259.72,0.0,-0.94844,6e-05,5.01796]
[1777586598712,34.56,76259.72,0.0,-0.94844,6e-05,5.01796]
[1777586598785,34.57,76259.34,0.0,-0.94846,6e-05,5.01616]
[1777586603821,34.57,76259.0,0.0,-0.94847,6e-05,5.01505]
[1777586605743,34.57,76258.8,0.0,-0.94848,6e-05,5.01416]
[1777586605787,34.57,76258.8,0.0,-0.94848,6e-05,5.01416]
[1777586605862,34.57,76258.8,0.0,-0.94848,6e-05,5.01416]
[1777586606102,34.57,76258.8,0.0,-0.94848,6e-05,5.01416]
[1777586605964,34.57,76259.43,0.0,-0.94844,6e-05,5.01745]
[1777586608888,34.57,76258.85,0.0,-0.94848,6e-05,5.01475]
[1777586609086,34.57,76258.85,0.0,-0.94848,6e-05,5.01475]
[1777586609123,34.57,76254.29,0.0,-0.94877,6e-05,4.99188]
[1777586609252,34.57,76254.29,0.0,-0.94877,6e-05,4.99188]
[1777586609530,34.57,76254.29,0.0,-0.94877,6e-05,4.99188]
[1777586609754,34.57,76254.29,0.0,-0.94877,6e-05,4.99188]
[1777586609874,34.57,76254.29,0.0,-0.94877,6e-05,4.99188]
[1777586610024,34.57,76254.29,0.0,-0.94877,6e-05,4.99188]
[1777586610124,34.57,76245.23,0.0,-0.94934,6e-05,4.94656]
[1777586610218,34.57,76245.23,0.0,-0.94934,6e-05,4.94656]
[1777586610524,34.57,76245.23,0.0,-0.94934,6e-05,4.94656]
[1777586610667,34.57,76245.23,0.0,-0.94934,6e-05,4.94656]
[1777586610892,34.57,76245.23,0.0,-0.94934,6e-05,4.94656]
[1777586611005,34.57,76245.23,0.0,-0.94934,6e-05,4.94656]
[1777586611093,34.57,76244.47,0.0,-0.94943,6e-05,4.93847]
[1777586613401,34.57,76243.19,0.0,-0.94951,6e-05,4.93254]
[1777586613559,34.57,76243.19,0.0,-0.94951,6e-05,4.93254]
[1777586613891,34.57,76241.53,0.0,-0.94961,6e-05,4.9245]
[1777586614214,34.57,76241.53,0.0,-0.94961,6e-05,4.9245]
[1777586614897,34.57,76238.38,0.0,-0.9498,6e-05,4.90906]
[1777586620727,34.57,76237.64,0.0,-0.94984,6e-05,4.90658]
[1777586620998,34.57,76237.64,0.0,-0.94984,6e-05,4.90658]
[1777586621099,34.58,76239.33,0.0,-0.94972,6e-05,4.91562]
[1777586621949,34.58,76245.53,0.0,-0.94932,6e-05,4.94689]
[1777586623963,34.58,76247.26,0.0,-0.94921,6e-05,4.95571]
[1777586628348,34.58,76246.78,0.0,-0.94923,6e-05,4.95442]
[1777586628998,34.58,76242.03,0.0,-0.94952,6e-05,4.93117]
[1777586630007,34.58,76240.31,0.0,-0.94963,6e-05,4.92288]
[1777586635039,34.59,76234.1,0.0,-0.95001,6e-05,4.893]
[1777586636046,34.59,76232.31,0.0,-0.95011,6e-05,4.88448]
[1777586639200,34.59,76232.67,0.0,-0.95008,6e-05,4.88741]
[1777586641082,34.59,76236.6,0.0,-0.94982,6e-05,4.90771]
[1777586642089,34.59,76234.69,0.0,-0.94994,6e-05,4.89856]
[1777586644102,34.59,76237.17,0.0,-0.94977,6e-05,4.91162]
[1777586645284,34.6,76236.31,0.0,-0.94982,6e-05,4.90805]
[1777586647340,34.6,76236.31,0.0,-0.94982,6e-05,4.90786]
[1777586647505,34.6,76236.31,0.0,-0.94982,6e-05,4.90786]
[1777586647971,34.6,76236.31,0.0,-0.94982,6e-05,4.90786]
[1777586648025,34.6,76236.31,0.0,-0.94982,6e-05,4.90786]
[1777586648131,34.6,76236.16,0.0,-0.94982,6e-05,4.90781]
[1777586649707,34.6,76236.33,0.0,-0.9498,6e-05,4.909]
[1777586649955,34.6,76236.33,0.0,-0.9498,6e-05,4.909]
[1777586650006,34.6,76236.33,0.0,-0.9498,6e-05,4.909]
[1777586654778,34.6,76236.01,0.0,-0.9498,6e-05,4.90912]
[1777586654948,34.6,76236.01,0.0,-0.9498,6e-05,4.90912]
[1777586654961,34.6,76236.01,0.0,-0.9498,6e-05,4.90912]
[1777586654995,34.6,76236.01,0.0,-0.9498,6e-05,4.90912]
[1777586655075,34.6,76236.01,0.0,-0.9498,6e-05,4.90892]
[1777586655253,34.6,76236.01,0.0,-0.9498,6e-05,4.90892]
[1777586655453,34.6,76236.01,0.0,-0.9498,6e-05,4.90892]
[1777586655535,34.6,76236.01,0.0,-0.9498,6e-05,4.90892]
[1777586655564,34.6,76236.01,0.0,-0.9498,6e-05,4.90892]
[1777586655632,34.6,76237.13,0.0,-0.94973,6e-05,4.91483]
[1777586656307,34.6,76237.13,0.0,-0.94973,6e-05,4.91483]
[1777586656419,34.6,76237.13,0.0,-0.94973,6e-05,4.91483]
[1777586656797,34.6,76237.13,0.0,-0.94973,6e-05,4.91483]
[1777586656853,34.6,76237.13,0.0,-0.94973,6e-05,4.91483]
[1777586657048,34.6,76237.13,0.0,-0.94973,6e-05,4.91483]
[1777586657118,34.6,76237.13,0.0,-0.94973,6e-05,4.91483]
[1777586657178,34.6,76237.13,0.0,-0.94973,6e-05,4.91483]
[1777586657164,34.6,76241.68,0.0,-0.94944,6e-05,4.93782]
[1777586657184,34.6,76241.68,0.0,-0.94944,6e-05,4.93782]
[1777586657804,34.6,76241.68,0.0,-0.94944,6e-05,4.93782]
[1777586657925,34.6,76241.68,0.0,-0.94944,6e-05,4.93782]
[1777586657947,34.6,76241.68,0.0,-0.94944,6e-05,4.93782]
[1777586658108,34.6,76241.68,0.0,-0.94944,6e-05,4.93782]
[1777586658144,34.6,76241.68,0.0,-0.94944,6e-05,4.93782]
[1777586658178,34.6,76244.61,0.0,-0.94925,6e-05,4.95257]
[1777586658919,34.6,76244.61,0.0,-0.94925,6e-05,4.95257]
[1777586658982,34.6,76244.61,0.0,-0.94925,6e-05,4.95257]
[1777586659032,34.6,76244.61,0.0,-0.94925,6e-05,4.95257]
[1777586659114,34.6,76244.61,0.0,-0.94925,6e-05,4.95257]
[1777586659156,34.6,76244.61,0.0,-0.94925,6e-05,4.95257]
[1777586659109,34.6,76242.83,0.0,-0.94936,6e-05,4.94379]
[1777586660026,34.6,76242.83,0.0,-0.94936,6e-05,4.94379]
[1777586660058,34.6,76243.55,0.0,-0.94931,6e-05,4.9475]
[1777586660188,34.6,76243.55,0.0,-0.94931,6e-05,4.9475]
[1777586660196,34.6,76243.55,0.0,-0.94931,6e-05,4.9475]
[1777586660228,34.6,76243.55,0.0,-0.94931,6e-05,4.9475]
[1777586660438,34.6,76243.55,0.0,-0.94931,6e-05,4.9475]
[1777586660581,34.6,76243.55,0.0,-0.94931,6e-05,4.9475]
[1777586660671,34.6,76243.55,0.0,-0.94931,6e-05,4.9475]
[1777586660774,34.6,76243.55,0.0,-0.94931,6e-05,4.9475]
[1777586661037,34.6,76243.55,0.0,-0.94931,6e-05,4.9475]
[1777586661084,34.6,76243.55,0.0,-0.94931,6e-05,4.9475]
[1777586661113,34.6,76245.67,0.0,-0.94918,6e-05,4.95838]
[1777586661201,34.6,76245.67,0.0,-0.94918,6e-05,4.95838]
[1777586661292,34.6,76245.67,0.0,-0.94918,6e-05,4.95838]
[1777586661414,34.6,76245.67,0.0,-0.94918,6e-05,4.95838]
[1777586661506,34.6,76245.67,0.0,-0.94918,6e-05,4.95838]
[1777586661590,34.6,76245.67,0.0,-0.94918,6e-05,4.95838]
[1777586661603,34.61,76245.92,0.0,-0.94916,6e-05,4.95991]
[1777586664188,34.61,76245.55,0.0,-0.94918,6e-05,4.95815]
[1777586664541,34.61,76245.55,0.0,-0.94918,6e-05,4.95815]
[1777586664584,34.61,76245.55,0.0,-0.94918,6e-05,4.95815]
[1777586664646,34.61,76245.7,0.0,-0.94916,6e-05,4.95946]
[1777586665866,34.61,76245.7,0.0,-0.94916,6e-05,4.95946]
[1777586666076,34.61,76245.7,0.0,-0.94916,6e-05,4.95946]
[1777586666123,34.61,76245.7,0.0,-0.94916,6e-05,4.95946]
[1777586666171,34.61,76245.52,0.0,-0.94917,6e-05,4.95883]
[1777586668750,34.61,76247.71,0.0,-0.94903,6e-05,4.97008]
[1777586668930,34.61,76247.71,0.0,-0.94903,6e-05,4.97008]
[1777586668956,34.61,76247.71,0.0,-0.94903,6e-05,4.97008]
[1777586669076,34.61,76247.71,0.0,-0.94903,6e-05,4.97008]
[1777586669119,34.61,76247.71,0.0,-0.94903,6e-05,4.97008]
[1777586669176,34.61,76247.56,0.0,-0.94903,6e-05,4.96952]
[1777586669280,34.61,76247.56,0.0,-0.94903,6e-05,4.96952]
[1777586669411,34.61,76247.56,0.0,-0.94903,6e-05,4.96952]
[1777586669694,34.61,76247.56,0.0,-0.94903,6e-05,4.96952]
[1777586669950,34.61,76247.56,0.0,-0.94903,6e-05,4.96952]
[1777586669983,34.61,76247.56,0.0,-0.94903,6e-05,4.96952]
[1777586670060,34.61,76247.73,0.0,-0.94902,6e-05,4.971]
[1777586670375,34.61,76247.73,0.0,-0.94902,6e-05,4.971]
[1777586670421,34.61,76247.73,0.0,-0.94902,6e-05,4.971]
[1777586670518,34.61,76248.67,0.0,-0.94895,6e-05,4.97635]
[1777586673558,34.61,76249.16,0.0,-0.94896,6e-05,4.97427]
[1777586673817,34.61,76249.16,0.0,-0.94896,6e-05,4.97427]
[1777586673868,34.61,76249.16,0.0,-0.94896,6e-05,4.97427]
[1777586675227,34.62,76249.24,0.0,-0.94893,6e-05,4.97654]
[1777586675437,34.62,76249.24,0.0,-0.94893,6e-05,4.97654]
[1777586675486,34.62,76249.24,0.0,-0.94893,6e-05,4.97654]
[1777586675518,34.62,76249.22,0.0,-0.94891,6e-05,4.97768]
[1777586680308,34.63,76249.03,0.0,-0.9489,6e-05,4.97858]
[1777586680420,34.63,76249.03,0.0,-0.9489,6e-05,4.97858]
[1777586680470,34.63,76249.03,0.0,-0.9489,6e-05,4.97858]
[1777586680518,34.63,76249.15,0.0,-0.94888,6e-05,4.98041]
[1777586686397,34.64,76249.19,0.0,-0.94884,6e-05,4.98363]
[1777586688534,34.64,76249.35,0.0,-0.94882,6e-05,4.98503]
[1777586688586,34.64,76249.35,0.0,-0.94882,6e-05,4.98503]
[1777586688653,34.64,76249.35,0.0,-0.94882,6e-05,4.98503]
[1777586688702,34.64,76249.35,0.0,-0.94882,6e-05,4.98503]
[1777586688877,34.64,76249.64,0.0,-0.9488,6e-05,4.98695]
[1777586690920,34.64,76250.31,0.0,-0.94875,6e-05,4.99031]
[1777586691035,34.64,76250.31,0.0,-0.94875,6e-05,4.99031]
[1777586691049,34.64,76250.31,0.0,-0.94875,6e-05,4.99031]
[1777586691094,34.64,76251.04,0.0,-0.9487,6e-05,4.9948]
[1777586696466,34.65,76251.71,0.0,-0.94863,6e-05,5.00013]
[1777586698562,34.65,76251.28,0.0,-0.94865,6e-05,4.99817]
[1777586698592,34.65,76251.28,0.0,-0.94865,6e-05,4.99817]
[1777586698651,34.65,76251.6,0.0,-0.94863,6e-05,4.99998]
[1777586699441,34.65,76251.6,0.0,-0.94863,6e-05,4.99998]
[1777586699619,34.65,76251.6,0.0,-0.94863,6e-05,4.99998]
[1777586699788,34.65,76251.6,0.0,-0.94863,6e-05,4.99998]
[1777586699831,34.65,76254.2,0.0,-0.94845,6e-05,5.01363]
[1777586701125,34.65,76254.2,0.0,-0.94845,6e-05,5.01363]
[1777586701221,34.65,76254.86,0.0,-0.94841,6e-05,5.0175]
[1777586701289,34.65,76254.86,0.0,-0.94841,6e-05,5.0175]
[1777586701462,34.65,76254.86,0.0,-0.94841,6e-05,5.0175]
[1777586701502,34.65,76252.59,0.0,-0.94854,6e-05,5.00661]
[1777586703370,34.65,76252.35,0.0,-0.94855,6e-05,5.00595]
[1777586703561,34.65,76252.35,0.0,-0.94855,6e-05,5.00595]
[1777586703720,34.65,76252.35,0.0,-0.94855,6e-05,5.00595]
[1777586703853,34.65,76252.35,0.0,-0.94855,6e-05,5.00595]
[1777586703955,34.65,76252.57,0.0,-0.94854,6e-05,5.00724]
[1777586704382,34.65,76252.57,0.0,-0.94854,6e-05,5.00724]
[1777586704420,34.65,76252.57,0.0,-0.94854,6e-05,5.00724]
[1777586704551,34.65,76252.57,0.0,-0.94854,6e-05,5.00724]
[1777586704732,34.65,76252.57,0.0,-0.94854,6e-05,5.00724]
[1777586704833,34.65,76252.57,0.0,-0.94854,6e-05,5.00724]
[1777586704881,34.65,76252.57,0.0,-0.94854,6e-05,5.00724]
[1777586705079,34.65,76252.57,0.0,-0.94854,6e-05,5.00724]
[1777586705128,34.65,76254.01,0.0,-0.94844,6e-05,5.01466]
[1777586707217,34.65,76254.27,0.0,-0.94842,6e-05,5.01613]
[1777586707337,34.66,76253.37,0.0,-0.94847,6e-05,5.01212]
[1777586707557,34.66,76253.37,0.0,-0.94847,6e-05,5.01212]
[1777586707613,34.66,76253.72,0.0,-0.94844,6e-05,5.01441]
[1777586709392,34.66,76253.27,0.0,-0.94847,6e-05,5.01266]
[1777586709470,34.66,76253.27,0.0,-0.94847,6e-05,5.01266]
[1777586710184,34.66,76253.27,0.0,-0.94847,6e-05,5.01266]
[1777586710178,34.66,76257.31,0.0,-0.9482,6e-05,5.03354]
[1777586710339,34.66,76257.31,0.0,-0.9482,6e-05,5.03354]
[1777586710528,34.66,76257.31,0.0,-0.9482,6e-05,5.03354]
[1777586710565,34.66,76259.38,0.0,-0.94806,6e-05,5.04448]
[1777586713369,34.66,76260.74,0.0,-0.94796,6e-05,5.05228]
[1777586713506,34.66,76260.74,0.0,-0.94796,6e-05,5.05228]
[1777586713749,34.66,76260.74,0.0,-0.94796,6e-05,5.05228]
[1777586713815,34.66,76259.08,0.0,-0.94807,6e-05,5.04397]
[1777586714794,34.66,76259.08,0.0,-0.94807,6e-05,5.04397]
[1777586714893,34.66,76259.08,0.0,-0.94807,6e-05,5.04397]
[1777586715142,34.66,76259.08,0.0,-0.94807,6e-05,5.04397]
[1777586715186,34.66,76255.52,0.0,-0.94829,6e-05,5.02609]
[1777586715400,34.66,76255.52,0.0,-0.94829,6e-05,5.02609]
[1777586715455,34.66,76255.52,0.0,-0.94829,6e-05,5.02609]
[1777586715600,34.66,76256.07,0.0,-0.94826,6e-05,5.02898]
[1777586720635,34.67,76256.93,0.0,-0.94819,6e-05,5.03415]
[1777586723552,34.67,76257.58,0.0,-0.94815,6e-05,5.03759]
[1777586723764,34.67,76257.58,0.0,-0.94815,6e-05,5.03759]
[1777586723902,34.67,76257.58,0.0,-0.94815,6e-05,5.03759]
[1777586723977,34.67,76257.37,0.0,-0.94816,6e-05,5.03661]
[1777586728980,34.67,76257.2,0.0,-0.94817,6e-05,5.03602]
[1777586729215,34.67,76257.2,0.0,-0.94817,6e-05,5.03602]
[1777586729250,34.67,76257.53,0.0,-0.94815,6e-05,5.03776]
[1777586729330,34.67,76257.53,0.0,-0.94815,6e-05,5.03776]
[1777586730707,34.67,76261.65,0.0,-0.94788,6e-05,5.05871]
[1777586731714,34.67,76267.19,0.0,-0.94756,7e-05,5.08224]
[1777586734735,34.67,76270.29,0.0,-0.94735,7e-05,5.09868]
[1777586735742,34.67,76279.75,0.0,-0.94672,7e-05,5.14727]
[1777586736750,34.67,76280.31,0.0,-0.94668,7e-05,5.15038]
[1777586737284,34.67,76280.31,0.0,-0.94668,7e-05,5.15038]
[1777586737351,34.67,76280.31,0.0,-0.94668,7e-05,5.15038]
[1777586738049,34.67,76280.31,0.0,-0.94668,7e-05,5.15038]
[1777586738075,34.67,76280.31,0.0,-0.94668,7e-05,5.15038]
[1777586738151,34.67,76280.2,0.0,-0.94669,7e-05,5.15006]
[1777586738504,34.67,76280.2,0.0,-0.94669,7e-05,5.15006]
[1777586738623,34.67,76280.2,0.0,-0.94669,7e-05,5.15006]
[1777586738817,34.67,76280.2,0.0,-0.94669,7e-05,5.15006]
[1777586738915,34.67,76280.25,0.0,-0.94668,7e-05,5.15056]
[1777586739973,34.67,76280.25,0.0,-0.94668,7e-05,5.15056]
[1777586739988,34.67,76280.25,0.0,-0.94668,7e-05,5.15056]
[1777586740094,34.67,76280.25,0.0,-0.94668,7e-05,5.15056]
[1777586740097,34.67,76280.25,0.0,-0.94668,7e-05,5.15056]
[1777586740228,34.67,76280.25,0.0,-0.94668,7e-05,5.15056]
[1777586740195,34.67,76280.76,0.0,-0.94664,7e-05,5.15342]
[1777586740323,34.67,76280.76,0.0,-0.94664,7e-05,5.15342]
[1777586740595,34.67,76280.76,0.0,-0.94664,7e-05,5.15342]
[1777586740661,34.67,76280.76,0.0,-0.94664,7e-05,5.15342]
[1777586740780,34.67,76281.92,0.0,-0.94657,7e-05,5.1596]
[1777586742073,34.67,76281.92,0.0,-0.94657,7e-05,5.1596]
[1777586742093,34.67,76281.92,0.0,-0.94657,7e-05,5.1596]
[1777586742148,34.67,76282.39,0.0,-0.94653,7e-05,5.16224]
[1777586742282,34.67,76282.39,0.0,-0.94653,7e-05,5.16224]
[1777586742328,34.67,76282.39,0.0,-0.94653,7e-05,5.16224]
[1777586742794,34.67,76281.85,0.0,-0.94656,7e-05,5.1597]
[1777586745149,34.67,76281.86,0.0,-0.94656,7e-05,5.15999]
[1777586745218,34.67,76281.86,0.0,-0.94656,7e-05,5.15999]
[1777586745285,34.68,76282.25,0.0,-0.94653,7e-05,5.16222]
[1777586750849,34.68,76281.86,0.0,-0.94654,7e-05,5.16161]
[1777586754694,34.68,76282.2,0.0,-0.94651,7e-05,5.16405]
[1777586754903,34.68,76282.2,0.0,-0.94651,7e-05,5.16405]
[1777586754950,34.68,76282.2,0.0,-0.94651,7e-05,5.16405]
[1777586755049,34.68,76282.68,0.0,-0.94647,7e-05,5.16675]
[1777586756276,34.68,76282.68,0.0,-0.94647,7e-05,5.16675]
[1777586756462,34.68,76283.72,0.0,-0.9464,7e-05,5.17231]
[1777586756513,34.68,76283.72,0.0,-0.9464,7e-05,5.17231]
[1777586756892,34.68,76283.73,0.0,-0.9464,7e-05,5.17258]
[1777586758905,34.68,76287.24,0.0,-0.94616,7e-05,5.19105]
[1777586761180,34.68,76287.84,0.0,-0.94612,7e-05,5.19432]
[1777586761276,34.68,76287.98,0.0,-0.9461,7e-05,5.19523]
[1777586761462,34.68,76287.98,0.0,-0.9461,7e-05,5.19523]
[1777586761888,34.68,76287.98,0.0,-0.9461,7e-05,5.19523]
[1777586762090,34.68,76287.98,0.0,-0.9461,7e-05,5.19523]
[1777586762228,34.68,76287.98,0.0,-0.9461,7e-05,5.19523]
[1777586762240,34.68,76287.98,0.0,-0.9461,7e-05,5.19523]
[1777586762187,34.69,76290.13,0.0,-0.94596,7e-05,5.20649]
[1777586762355,34.69,76290.13,0.0,-0.94596,7e-05,5.20649]
[1777586762639,34.69,76290.13,0.0,-0.94596,7e-05,5.20649]
[1777586762724,34.69,76290.13,0.0,-0.94596,7e-05,5.20649]
[1777586762979,34.69,76290.13,0.0,-0.94596,7e-05,5.20649]
[1777586763260,34.69,76290.13,0.0,-0.94596,7e-05,5.20649]
[1777586763029,34.69,76293.71,0.0,-0.94572,7e-05,5.22512]
[1777586763336,34.69,76293.71,0.0,-0.94572,7e-05,5.22512]
[1777586763396,34.69,76293.71,0.0,-0.94572,7e-05,5.22512]
[1777586763446,34.69,76293.71,0.0,-0.94572,7e-05,5.22512]
[1777586763580,34.69,76293.71,0.0,-0.94572,7e-05,5.22512]
[1777586763685,34.69,76293.71,0.0,-0.94572,7e-05,5.22512]
[1777586763984,34.69,76293.71,0.0,-0.94572,7e-05,5.22512]
[1777586764085,34.69,76297.63,0.0,-0.94545,7e-05,5.24552]
[1777586764552,34.69,76297.63,0.0,-0.94545,7e-05,5.24552]
[1777586764700,34.69,76297.63,0.0,-0.94545,7e-05,5.24552]
[1777586764751,34.69,76297.63,0.0,-0.94545,7e-05,5.24552]
[1777586764947,34.69,76298.2,0.0,-0.94541,7e-05,5.24858]
[1777586767203,34.69,76298.25,0.0,-0.94541,7e-05,5.24895]
[1777586767392,34.69,76298.49,0.0,-0.94539,7e-05,5.2503]
[1777586767445,34.69,76298.49,0.0,-0.94539,7e-05,5.2503]
[1777586768997,34.69,76298.49,0.0,-0.94539,7e-05,5.25041]
[1777586769263,34.69,76298.49,0.0,-0.94539,7e-05,5.25041]
[1777586769302,34.69,76298.57,0.0,-0.94538,7e-05,5.25093]
[1777586772601,34.69,76299.5,0.0,-0.94532,7e-05,5.25608]
[1777586772943,34.69,76299.5,0.0,-0.94532,7e-05,5.25608]
[1777586772980,34.69,76299.5,0.0,-0.94532,7e-05,5.25608]
[1777586775602,34.69,76300.19,0.0,-0.94526,7e-05,5.26]
[1777586775694,34.69,76300.19,0.0,-0.94526,7e-05,5.26]
[1777586775735,34.69,76300.19,0.0,-0.94526,7e-05,5.26]
[1777586776026,34.69,76300.23,0.0,-0.94526,7e-05,5.26032]
[1777586778120,34.69,76300.5,0.0,-0.94524,7e-05,5.26183]
[1777586778123,34.69,76300.46,0.0,-0.94524,7e-05,5.26174]
[1777586778348,34.69,76300.46,0.0,-0.94524,7e-05,5.26174]
[1777586779046,34.69,76301.37,0.0,-0.94518,7e-05,5.26657]
[1777586783191,34.69,76299.9,0.0,-0.94527,7e-05,5.2593]
[1777586783247,34.69,76299.9,0.0,-0.94527,7e-05,5.2593]
[1777586783292,34.69,76299.9,0.0,-0.94527,7e-05,5.2593]
[1777586783372,34.69,76299.64,0.0,-0.94529,7e-05,5.25808]
[1777586783412,34.69,76299.64,0.0,-0.94529,7e-05,5.25808]
[1777586783511,34.69,76299.64,0.0,-0.94529,7e-05,5.25808]
[1777586783538,34.69,76299.64,0.0,-0.94529,7e-05,5.25808]
[1777586783911,34.69,76299.64,0.0,-0.94529,7e-05,5.25808]
[1777586783969,34.69,76299.64,0.0,-0.94529,7e-05,5.25808]
[1777586784113,34.69,76299.64,0.0,-0.94529,7e-05,5.25808]
[1777586784154,34.69,76299.24,0.0,-0.94531,7e-05,5.25613]
[1777586788131,34.69,76299.57,0.0,-0.94529,7e-05,5.25824]
[1777586788152,34.69,76299.87,0.0,-0.94527,7e-05,5.25993]
[1777586788390,34.69,76299.87,0.0,-0.94527,7e-05,5.25993]
[1777586788430,34.69,76299.87,0.0,-0.94527,7e-05,5.25993]
[1777586788997,34.69,76299.87,0.0,-0.94527,7e-05,5.25993]
[1777586789198,34.69,76299.87,0.0,-0.94527,7e-05,5.25993]
[1777586789245,34.69,76299.87,0.0,-0.94527,7e-05,5.25993]
[1777586789230,34.69,76299.89,0.0,-0.94526,7e-05,5.26017]
[1777586794318,34.69,76299.85,0.0,-0.9453,7e-05,5.25574]
[1777586794594,34.69,76299.85,0.0,-0.9453,7e-05,5.25574]
[1777586794648,34.69,76299.85,0.0,-0.9453,7e-05,5.25574]
[1777586795158,34.7,76299.22,0.0,-0.94534,7e-05,5.25293]
[1777586800298,34.7,76298.32,0.0,-0.94539,7e-05,5.24893]
[1777586800420,34.7,76298.15,0.0,-0.9454,7e-05,5.24822]
[1777586800690,34.7,76298.15,0.0,-0.9454,7e-05,5.24822]
[1777586800829,34.7,76298.15,0.0,-0.9454,7e-05,5.24822]
[1777586800905,34.7,76298.15,0.0,-0.9454,7e-05,5.24822]
[1777586800949,34.7,76298.15,0.0,-0.9454,7e-05,5.24822]
[1777586801057,34.7,76298.15,0.0,-0.9454,7e-05,5.24822]
[1777586801076,34.7,76298.15,0.0,-0.9454,7e-05,5.24822]
[1777586801200,34.7,76296.88,0.0,-0.94548,7e-05,5.24182]
[1777586803460,34.7,76297.04,0.0,-0.94547,7e-05,5.24301]
[1777586803603,34.7,76297.04,0.0,-0.94547,7e-05,5.24301]
[1777586803882,34.7,76297.04,0.0,-0.94547,7e-05,5.24301]
[1777586804086,34.7,76297.04,0.0,-0.94547,7e-05,5.24301]
[1777586804230,34.7,76297.04,0.0,-0.94547,7e-05,5.24301]
[1777586804296,34.7,76297.22,0.0,-0.94545,7e-05,5.24412]
[1777586804494,34.7,76297.22,0.0,-0.94545,7e-05,5.24412]
[1777586804579,34.7,76297.22,0.0,-0.94545,7e-05,5.24412]
[1777586805229,34.7,76297.1,0.0,-0.94546,7e-05,5.24368]
[1777586806381,34.7,76299.46,0.0,-0.9453,7e-05,5.25608]
[1777586806489,34.7,76299.46,0.0,-0.9453,7e-05,5.25608]
[1777586806987,34.7,76299.46,0.0,-0.9453,7e-05,5.25608]
[1777586807243,34.7,76309.36,0.0,-0.94463,7e-05,5.30767]
[1777586807589,34.7,76309.36,0.0,-0.94463,7e-05,5.30767]
[1777586807606,34.7,76309.36,0.0,-0.94463,7e-05,5.30767]
[1777586807723,34.7,76309.36,0.0,-0.94463,7e-05,5.30767]
[1777586807863,34.7,76309.36,0.0,-0.94463,7e-05,5.30767]
[1777586807993,34.7,76309.36,0.0,-0.94463,7e-05,5.30767]
[1777586808250,34.7,76312.23,0.0,-0.94443,7e-05,5.32271]
[1777586814291,34.7,76311.62,0.0,-0.94447,7e-05,5.31994]
[1777586815827,34.7,76311.02,0.0,-0.94451,7e-05,5.31689]
[1777586815944,34.7,76311.02,0.0,-0.94451,7e-05,5.31689]
[1777586816177,34.7,76311.02,0.0,-0.94451,7e-05,5.31689]
[1777586816306,34.7,76312.53,0.0,-0.9444,7e-05,5.32485]
[1777586816344,34.7,76312.53,0.0,-0.9444,7e-05,5.32485]
[1777586816550,34.7,76312.53,0.0,-0.9444,7e-05,5.32485]
[1777586817312,34.7,76313.7,0.0,-0.94432,7e-05,5.33103]
[1777586822349,34.7,76312.86,0.0,-0.94437,7e-05,5.32701]
[1777586826480,34.7,76311.54,0.0,-0.94446,7e-05,5.32035]
[1777586826492,34.7,76311.54,0.0,-0.94446,7e-05,5.32035]
[1777586826805,34.7,76311.54,0.0,-0.94446,7e-05,5.32035]
[1777586826874,34.7,76311.54,0.0,-0.94446,7e-05,5.32035]
[1777586827150,34.7,76311.54,0.0,-0.94446,7e-05,5.32035]
[1777586827250,34.7,76309.18,0.0,-0.94462,7e-05,5.30824]
[1777586828284,34.7,76309.18,0.0,-0.94462,7e-05,5.30824]
[1777586828474,34.7,76309.23,0.0,-0.94462,7e-05,5.3085]
[1777586828735,34.7,76309.23,0.0,-0.94462,7e-05,5.3085]
[1777586828856,34.7,76309.23,0.0,-0.94462,7e-05,5.3085]
[1777586829110,34.7,76309.23,0.0,-0.94462,7e-05,5.3085]
[1777586829162,34.7,76309.23,0.0,-0.94462,7e-05,5.3085]
[1777586829296,34.7,76309.23,0.0,-0.94462,7e-05,5.3085]
[1777586829264,34.71,76306.18,0.0,-0.94482,7e-05,5.29287]
[1777586829508,34.71,76306.18,0.0,-0.94482,7e-05,5.29287]
[1777586829609,34.71,76305.75,0.0,-0.94485,7e-05,5.29078]
[1777586835815,34.71,76305.69,0.0,-0.94484,7e-05,5.29102]
[1777586836018,34.71,76305.69,0.0,-0.94484,7e-05,5.29102]
[1777586836163,34.71,76305.69,0.0,-0.94484,7e-05,5.29102]
[1777586836265,34.71,76305.94,0.0,-0.94482,7e-05,5.29261]
[1777586839469,34.71,76308.7,0.0,-0.94463,7e-05,5.30739]
[1777586840777,34.71,76308.7,0.0,-0.94463,7e-05,5.30739]
[1777586840799,34.71,76311.07,0.0,-0.94447,7e-05,5.31999]
[1777586841484,34.71,76319.53,0.0,-0.94389,7e-05,5.36422]
[1777586842490,34.71,76322.82,0.0,-0.94366,7e-05,5.38158]
[1777586843498,34.71,76321.88,0.0,-0.94372,7e-05,5.37667]
[1777586845188,34.71,76321.88,0.0,-0.94372,7e-05,5.37667]
[1777586845512,34.71,76317.35,0.0,-0.94404,7e-05,5.3524]
[1777586846519,34.71,76314.44,0.0,-0.94425,7e-05,5.33666]
[1777586847912,34.7,76311.65,0.0,-0.94446,7e-05,5.32077]
[1777586850547,34.7,76309.7,0.0,-0.9446,7e-05,5.30938]
[1777586855611,34.7,76309.24,0.0,-0.9447,7e-05,5.30067]
[1777586862354,34.7,76309.25,0.0,-0.94469,7e-05,5.30176]
[1777586862447,34.7,76309.14,0.0,-0.94469,7e-05,5.30133]
[1777586863127,34.7,76309.14,0.0,-0.94469,7e-05,5.30133]
[1777586863146,34.7,76309.14,0.0,-0.94469,7e-05,5.30133]
[1777586863200,34.7,76309.14,0.0,-0.94469,7e-05,5.30148]
[1777586864797,34.7,76309.11,0.0,-0.94469,7e-05,5.30147]
[1777586865091,34.7,76309.11,0.0,-0.94469,7e-05,5.30147]
[1777586865142,34.7,76309.11,0.0,-0.94469,7e-05,5.30147]
[1777586865316,34.7,76309.11,0.0,-0.94469,7e-05,5.30147]
[1777586865364,34.7,76309.11,0.0,-0.94469,7e-05,5.30147]
[1777586865244,34.7,76309.01,0.0,-0.9447,7e-05,5.3011]
[1777586865647,34.7,76309.01,0.0,-0.9447,7e-05,5.3011]
[1777586865674,34.7,76309.01,0.0,-0.9447,7e-05,5.3011]
[1777586865675,34.7,76309.01,0.0,-0.9447,7e-05,5.3011]
[1777586865728,34.7,76309.01,0.0,-0.9447,7e-05,5.3011]
[1777586865730,34.7,76308.73,0.0,-0.94471,7e-05,5.29979]
[1777586869615,34.7,76309.07,0.0,-0.94469,7e-05,5.30186]
[1777586869801,34.7,76309.07,0.0,-0.94469,7e-05,5.30186]
[1777586869845,34.7,76309.07,0.0,-0.94469,7e-05,5.30186]
[1777586869869,34.7,76309.5,0.0,-0.94465,7e-05,5.3044]
[1777586870572,34.7,76309.5,0.0,-0.94465,7e-05,5.3044]
[1777586870617,34.7,76309.5,0.0,-0.94465,7e-05,5.3044]
[1777586870644,34.7,76309.5,0.0,-0.94465,7e-05,5.3044]
[1777586870673,34.7,76309.5,0.0,-0.94465,7e-05,5.3044]
[1777586872372,34.7,76310.49,0.0,-0.94458,7e-05,5.3097]
[1777586872581,34.7,76311.39,0.0,-0.94452,7e-05,5.31453]
[1777586872630,34.7,76311.39,0.0,-0.94452,7e-05,5.31453]
[1777586873173,34.7,76311.39,0.0,-0.94452,7e-05,5.31453]
[1777586873274,34.7,76311.58,0.0,-0.94451,7e-05,5.31565]
[1777586873531,34.7,76311.58,0.0,-0.94451,7e-05,5.31565]
[1777586873569,34.7,76311.58,0.0,-0.94451,7e-05,5.31565]
[1777586873641,34.7,76311.58,0.0,-0.94451,7e-05,5.31565]
[1777586873826,34.7,76311.58,0.0,-0.94451,7e-05,5.31565]
[1777586873865,34.7,76311.58,0.0,-0.94451,7e-05,5.31565]
[1777586874166,34.7,76311.58,0.0,-0.94451,7e-05,5.31565]
[1777586874262,34.7,76311.58,0.0,-0.94451,7e-05,5.31565]
[1777586874314,34.7,76311.58,0.0,-0.94451,7e-05,5.31565]
[1777586874368,34.7,76311.81,0.0,-0.94449,7e-05,5.31697]
[1777586876683,34.7,76312.25,0.0,-0.94446,7e-05,5.31952]
[1777586876847,34.7,76312.25,0.0,-0.94446,7e-05,5.31952]
[1777586876961,34.7,76312.25,0.0,-0.94446,7e-05,5.31952]
[1777586877154,34.7,76312.25,0.0,-0.94446,7e-05,5.31952]
[1777586877343,34.7,76312.25,0.0,-0.94446,7e-05,5.31952]
[1777586877353,34.7,76312.25,0.0,-0.94446,7e-05,5.31952]
[1777586877183,34.7,76311.91,0.0,-0.94448,7e-05,5.31786]
[1777586877735,34.71,76311.7,0.0,-0.94449,7e-05,5.31689]
[1777586882771,34.71,76310.06,0.0,-0.94459,7e-05,5.30902]
[1777586887039,34.71,76310.78,0.0,-0.94454,7e-05,5.31319]
[1777586887088,34.71,76310.78,0.0,-0.94454,7e-05,5.31319]
[1777586887111,34.71,76310.78,0.0,-0.94454,7e-05,5.31319]
[1777586887149,34.71,76310.78,0.0,-0.94454,7e-05,5.31319]
[1777586887189,34.71,76314.71,0.0,-0.94427,7e-05,5.33384]
[1777586887959,34.71,76314.71,0.0,-0.94427,7e-05,5.33384]
[1777586888011,34.71,76314.71,0.0,-0.94427,7e-05,5.33384]
[1777586888022,34.71,76314.71,0.0,-0.94427,7e-05,5.33384]
[1777586888073,34.71,76314.71,0.0,-0.94427,7e-05,5.33384]
[1777586888135,34.71,76314.94,0.0,-0.94425,7e-05,5.33514]
[1777586891399,34.71,76316.56,0.0,-0.94414,7e-05,5.34379]
[1777586891616,34.71,76316.07,0.0,-0.94417,7e-05,5.34131]
[1777586891663,34.71,76316.07,0.0,-0.94417,7e-05,5.34131]
[1777586896868,34.71,76316.48,0.0,-0.94414,7e-05,5.34392]
[1777586897861,34.71,76316.48,0.0,-0.94414,7e-05,5.34392]
[1777586897909,34.71,76316.48,0.0,-0.94414,7e-05,5.34392]
[1777586897921,34.71,76316.48,0.0,-0.94414,7e-05,5.34392]
[1777586897973,34.71,76316.48,0.0,-0.94414,7e-05,5.34392]
[1777586898048,34.71,76316.48,0.0,-0.94414,7e-05,5.34392]
[1777586898083,34.71,76316.48,0.0,-0.94414,7e-05,5.34392]
[1777586898149,34.71,76316.52,0.0,-0.94413,7e-05,5.3442]
[1777586903918,34.71,76315.99,0.0,-0.94416,7e-05,5.34184]
[1777586907423,34.71,76315.97,0.0,-0.94416,7e-05,5.34187]
[1777586907950,34.71,76315.98,0.0,-0.94416,7e-05,5.34199]
[1777586908078,34.71,76315.98,0.0,-0.94416,7e-05,5.34199]
[1777586908100,34.71,76315.98,0.0,-0.94416,7e-05,5.34199]
[1777586908181,34.71,76315.98,0.0,-0.94416,7e-05,5.34199]
[1777586908211,34.71,76315.98,0.0,-0.94416,7e-05,5.34199]
[1777586908276,34.71,76316.3,0.0,-0.94414,7e-05,5.34373]
[1777586908964,34.71,76316.3,0.0,-0.94414,7e-05,5.34373]
[1777586909257,34.71,76316.3,0.0,-0.94414,7e-05,5.34373]
[1777586909309,34.71,76316.3,0.0,-0.94414,7e-05,5.34373]
[1777586909424,34.71,76317.42,0.0,-0.94406,7e-05,5.34965]
[1777586912299,34.71,76317.07,0.0,-0.94409,7e-05,5.34787]
[1777586912350,34.71,76316.93,0.0,-0.94414,7e-05,5.34256]
[1777586912705,34.71,76316.93,0.0,-0.94414,7e-05,5.34256]
[1777586912756,34.71,76316.93,0.0,-0.94414,7e-05,5.34256]
[1777586912981,34.71,76316.78,0.0,-0.94415,7e-05,5.34184]
[1777586917444,34.71,76317.65,0.0,-0.94408,7e-05,5.34661]
[1777586917723,34.71,76317.65,0.0,-0.94408,7e-05,5.34661]
[1777586917776,34.71,76317.65,0.0,-0.94408,7e-05,5.34661]
[1777586917876,34.71,76317.65,0.0,-0.94408,7e-05,5.34666]
[1777586921871,34.71,76319.83,0.0,-0.94393,7e-05,5.35822]
[1777586921993,34.71,76319.83,0.0,-0.94393,7e-05,5.35822]
[1777586922033,34.71,76319.83,0.0,-0.94393,7e-05,5.35822]
[1777586922587,34.71,76321.27,0.0,-0.94383,7e-05,5.3658]
[1777586922603,34.71,76321.27,0.0,-0.94383,7e-05,5.3658]
[1777586922627,34.71,76321.27,0.0,-0.94383,7e-05,5.3658]
[1777586923233,34.71,76321.27,0.0,-0.94383,7e-05,5.3658]
[1777586923265,34.71,76321.27,0.0,-0.94383,7e-05,5.3658]
[1777586923355,34.71,76321.27,0.0,-0.94383,7e-05,5.3658]
[1777586923314,34.71,76322.55,0.0,-0.94375,7e-05,5.37253]
[1777586923663,34.71,76322.55,0.0,-0.94375,7e-05,5.37253]
[1777586923794,34.71,76322.55,0.0,-0.94375,7e-05,5.37253]
[1777586923832,34.71,76322.55,0.0,-0.94375,7e-05,5.37253]
[1777586923916,34.71,76322.55,0.0,-0.94375,7e-05,5.37253]
[1777586924055,34.71,76322.55,0.0,-0.94375,7e-05,5.37253]
[1777586924219,34.71,76322.55,0.0,-0.94375,7e-05,5.37253]
[1777586924239,34.71,76322.55,0.0,-0.94375,7e-05,5.37253]
[1777586925429,34.71,76324.8,0.0,-0.94359,7e-05,5.38435]
[1777586925583,34.71,76325.0,0.0,-0.94358,7e-05,5.38539]
[1777586925635,34.71,76325.0,0.0,-0.94358,7e-05,5.38539]
[1777586931107,34.71,76325.13,0.0,-0.94357,7e-05,5.38591]
[1777586931643,34.71,76325.13,0.0,-0.94357,7e-05,5.38591]
[1777586931686,34.71,76325.13,0.0,-0.94357,7e-05,5.38591]
[1777586931762,34.71,76325.13,0.0,-0.94357,7e-05,5.38591]
[1777586931815,34.71,76325.13,0.0,-0.94357,7e-05,5.38591]
[1777586932114,34.71,76325.04,0.0,-0.94358,7e-05,5.38541]
[1777586933528,34.71,76325.04,0.0,-0.94358,7e-05,5.38541]
[1777586933655,34.71,76325.04,0.0,-0.94358,7e-05,5.38541]
[1777586933849,34.71,76325.04,0.0,-0.94358,7e-05,5.38541]
[1777586933901,34.71,76325.04,0.0,-0.94358,7e-05,5.38541]
[1777586934512,34.71,76325.04,0.0,-0.94358,7e-05,5.38535]
[1777586935609,34.71,76325.4,0.0,-0.94355,7e-05,5.38721]
[1777586935733,34.71,76325.4,0.0,-0.94355,7e-05,5.38721]
[1777586935762,34.71,76325.4,0.0,-0.94355,7e-05,5.38721]
[1777586935793,34.71,76325.4,0.0,-0.94355,7e-05,5.38721]
[1777586936142,34.71,76326.24,0.0,-0.9435,7e-05,5.39159]
[1777586936471,34.71,76326.24,0.0,-0.9435,7e-05,5.39159]
[1777586936521,34.71,76326.24,0.0,-0.9435,7e-05,5.39159]
[1777586939187,34.71,76325.95,0.0,-0.94352,7e-05,5.38998]
[1777586939358,34.71,76325.95,0.0,-0.94352,7e-05,5.38998]
[1777586939410,34.71,76325.95,0.0,-0.94352,7e-05,5.38998]
[1777586941044,34.71,76325.57,0.0,-0.94354,7e-05,5.38789]
[1777586941164,34.71,76325.57,0.0,-0.94354,7e-05,5.38789]
[1777586941217,34.71,76325.57,0.0,-0.94354,7e-05,5.38789]
[1777586941269,34.71,76325.57,0.0,-0.94354,7e-05,5.38789]
[1777586941682,34.71,76326.62,0.0,-0.94347,7e-05,5.39336]
[1777586941727,34.71,76326.62,0.0,-0.94347,7e-05,5.39336]
[1777586941808,34.71,76326.62,0.0,-0.94347,7e-05,5.39336]
[1777586941857,34.71,76326.62,0.0,-0.94347,7e-05,5.39336]
[1777586942395,34.71,76326.62,0.0,-0.94347,7e-05,5.39336]
[1777586942412,34.71,76326.62,0.0,-0.94347,7e-05,5.39336]
[1777586942447,34.71,76326.62,0.0,-0.94347,7e-05,5.39336]
[1777586943190,34.71,76327.33,0.0,-0.94343,7e-05,5.39697]
[1777586946567,34.71,76327.33,0.0,-0.94343,7e-05,5.39697]
[1777586946683,34.71,76327.33,0.0,-0.94343,7e-05,5.39697]
[1777586946702,34.71,76327.33,0.0,-0.94343,7e-05,5.39697]
[1777586946735,34.71,76327.33,0.0,-0.94343,7e-05,5.39697]
[1777586946933,34.71,76327.33,0.0,-0.94343,7e-05,5.39697]
[1777586947023,34.71,76327.33,0.0,-0.94343,7e-05,5.39697]
[1777586947218,34.71,76324.04,0.0,-0.94366,7e-05,5.3794]
[1777586947571,34.71,76324.04,0.0,-0.94366,7e-05,5.3794]
[1777586948835,34.71,76322.97,0.0,-0.94373,7e-05,5.37373]
[1777586949042,34.71,76322.97,0.0,-0.94373,7e-05,5.37373]
[1777586949094,34.71,76322.97,0.0,-0.94373,7e-05,5.37373]
[1777586949233,34.71,76322.98,0.0,-0.94373,7e-05,5.37375]
[1777586954409,34.71,76322.63,0.0,-0.94376,7e-05,5.37179]
[1777586954687,34.71,76322.63,0.0,-0.94376,7e-05,5.37179]
[1777586954739,34.71,76322.63,0.0,-0.94376,7e-05,5.37179]
[1777586954757,34.71,76322.63,0.0,-0.94376,7e-05,5.37168]
[1777586956861,34.71,76322.33,0.0,-0.94378,7e-05,5.37007]
[1777586956987,34.71,76322.33,0.0,-0.94378,7e-05,5.37007]
[1777586957040,34.71,76322.33,0.0,-0.94378,7e-05,5.37007]
[1777586957114,34.71,76322.33,0.0,-0.94378,7e-05,5.37007]
[1777586957285,34.71,76322.33,0.0,-0.94378,7e-05,5.37007]
[1777586957288,34.71,76321.07,0.0,-0.94387,7e-05,5.36342]
[1777586958041,34.71,76321.07,0.0,-0.94387,7e-05,5.36342]
[1777586958071,34.71,76321.07,0.0,-0.94387,7e-05,5.36342]
[1777586958296,34.71,76318.27,0.0,-0.94406,7e-05,5.34873]
[1777586958782,34.71,76318.27,0.0,-0.94406,7e-05,5.34873]
[1777586958895,34.71,76318.27,0.0,-0.94406,7e-05,5.34873]
[1777586959429,34.71,76318.27,0.0,-0.94406,7e-05,5.34873]
[1777586959478,34.71,76315.0,0.0,-0.94428,7e-05,5.33163]
[1777586959798,34.71,76315.0,0.0,-0.94428,7e-05,5.33163]
[1777586959894,34.71,76315.0,0.0,-0.94428,7e-05,5.33163]
[1777586959975,34.71,76315.0,0.0,-0.94428,7e-05,5.33163]
[1777586960033,34.71,76315.0,0.0,-0.94428,7e-05,5.33163]
[1777586960194,34.71,76315.0,0.0,-0.94428,7e-05,5.33163]
[1777586960310,34.71,76313.95,0.0,-0.94435,7e-05,5.32617]
[1777586961537,34.71,76314.11,0.0,-0.94434,7e-05,5.32704]
[1777586961569,34.71,76314.11,0.0,-0.94434,7e-05,5.32704]
[1777586961978,34.71,76314.11,0.0,-0.94434,7e-05,5.32704]
[1777586961981,34.71,76314.11,0.0,-0.94434,7e-05,5.32704]
[1777586962324,34.71,76315.04,0.0,-0.94428,7e-05,5.33194]
[1777586965401,34.71,76315.34,0.0,-0.94426,7e-05,5.33357]
[1777586965453,34.71,76315.14,0.0,-0.94427,7e-05,5.33255]
[1777586965639,34.71,76315.14,0.0,-0.94427,7e-05,5.33255]
[1777586965689,34.71,76315.14,0.0,-0.94427,7e-05,5.33255]
[1777586966351,34.71,76315.2,0.0,-0.94426,7e-05,5.3329]
[1777586970788,34.71,76316.23,0.0,-0.94419,7e-05,5.33842]
[1777586970921,34.71,76316.23,0.0,-0.94419,7e-05,5.33842]
[1777586971135,34.71,76316.23,0.0,-0.94419,7e-05,5.33842]
[1777586971387,34.71,76316.18,0.0,-0.94424,7e-05,5.3335]
[1777586972595,34.71,76316.18,0.0,-0.94424,7e-05,5.3335]
[1777586972728,34.71,76316.18,0.0,-0.94424,7e-05,5.3335]
[1777586972937,34.71,76316.18,0.0,-0.94424,7e-05,5.3335]
[1777586973036,34.71,76316.18,0.0,-0.94424,7e-05,5.3335]
[1777586973286,34.71,76316.18,0.0,-0.94424,7e-05,5.3335]
[1777586973400,34.71,76316.07,0.0,-0.94425,7e-05,5.333]
[1777586976250,34.71,76315.61,0.0,-0.94428,7e-05,5.33069]
[1777586976422,34.71,76315.64,0.0,-0.94427,7e-05,5.33089]
[1777586976543,34.71,76315.64,0.0,-0.94427,7e-05,5.33089]
[1777586976594,34.71,76315.64,0.0,-0.94427,7e-05,5.33089]
[1777586977429,34.71,76315.78,0.0,-0.94426,7e-05,5.33167]
[1777586982464,34.71,76315.7,0.0,-0.94427,7e-05,5.33148]
[1777586983601,34.71,76315.7,0.0,-0.94427,7e-05,5.33148]
[1777586983806,34.71,76315.7,0.0,-0.94427,7e-05,5.33148]
[1777586983949,34.71,76315.7,0.0,-0.94427,7e-05,5.33148]
[1777586984086,34.71,76315.7,0.0,-0.94427,7e-05,5.33148]
[1777586984224,34.71,76315.7,0.0,-0.94427,7e-05,5.33148]
[1777586984357,34.71,76315.7,0.0,-0.94427,7e-05,5.33148]
[1777586984478,34.71,76313.0,0.0,-0.94445,7e-05,5.31749]
[1777586984560,34.71,76313.0,0.0,-0.94445,7e-05,5.31749]
[1777586985312,34.71,76313.0,0.0,-0.94445,7e-05,5.31749]
[1777586985365,34.71,76313.0,0.0,-0.94445,7e-05,5.31749]
[1777586985466,34.71,76313.0,0.0,-0.94445,7e-05,5.31749]
[1777586985485,34.71,76311.61,0.0,-0.94454,7e-05,5.31032]
[1777586985587,34.71,76311.61,0.0,-0.94454,7e-05,5.31032]
[1777586985713,34.71,76311.61,0.0,-0.94454,7e-05,5.31032]
[1777586986492,34.71,76310.64,0.0,-0.94461,7e-05,5.30535]
[1777586986740,34.71,76310.64,0.0,-0.94461,7e-05,5.30535]
[1777586986867,34.71,76310.64,0.0,-0.94461,7e-05,5.30535]
[1777586987080,34.71,76310.64,0.0,-0.94461,7e-05,5.30535]
[1777586987436,34.71,76310.64,0.0,-0.94461,7e-05,5.30535]
[1777586987499,34.71,76310.67,0.0,-0.9446,7e-05,5.3056]
[1777586987524,34.71,76310.67,0.0,-0.9446,7e-05,5.3056]
[1777586987780,34.71,76310.67,0.0,-0.9446,7e-05,5.3056]
[1777586988506,34.71,76310.57,0.0,-0.94461,7e-05,5.30517]
[1777586988927,34.71,76310.57,0.0,-0.94461,7e-05,5.30517]
[1777586989258,34.71,76310.57,0.0,-0.94461,7e-05,5.30517]
[1777586989267,34.71,76310.57,0.0,-0.94461,7e-05,5.30517]
[1777586989546,34.71,76310.57,0.0,-0.94461,7e-05,5.30526]
[1777586989956,34.71,76310.57,0.0,-0.94461,7e-05,5.30526]
[1777586990169,34.71,76310.57,0.0,-0.94461,7e-05,5.30526]
[1777586990269,34.71,76310.57,0.0,-0.94461,7e-05,5.30526]
[1777586990290,34.71,76307.62,0.0,-0.94481,7e-05,5.29003]
[1777586990956,34.71,76307.62,0.0,-0.94481,7e-05,5.29003]
[1777586991065,34.71,76307.62,0.0,-0.94481,7e-05,5.29003]
[1777586991181,34.71,76307.62,0.0,-0.94481,7e-05,5.29003]
[1777586991278,34.71,76307.62,0.0,-0.94481,7e-05,5.29003]
[1777586991324,34.72,76305.03,0.0,-0.94498,7e-05,5.27671]
[1777586991946,34.72,76305.03,0.0,-0.94498,7e-05,5.27671]
[1777586992043,34.72,76305.03,0.0,-0.94498,7e-05,5.27671]
[1777586992294,34.72,76305.03,0.0,-0.94498,7e-05,5.27671]
[1777586992396,34.72,76301.78,0.0,-0.9452,7e-05,5.26002]
[1777586992645,34.72,76301.78,0.0,-0.9452,7e-05,5.26002]
[1777586992765,34.72,76301.78,0.0,-0.9452,7e-05,5.26002]
[1777586992953,34.72,76301.78,0.0,-0.9452,7e-05,5.26002]
[1777586993010,34.72,76301.52,0.0,-0.94521,7e-05,5.25884]
[1777586993542,34.72,76298.18,0.0,-0.94544,7e-05,5.24156]
[1777586997545,34.72,76297.35,0.0,-0.94549,7e-05,5.23784]
[1777586997750,34.72,76297.35,0.0,-0.94549,7e-05,5.23784]
[1777586997881,34.72,76297.35,0.0,-0.94549,7e-05,5.23784]
[1777586997906,34.72,76295.26,0.0,-0.94562,7e-05,5.22746]
[1777587000168,34.72,76294.99,0.0,-0.94564,7e-05,5.22607]
[1777587000269,34.72,76295.11,0.0,-0.94562,7e-05,5.22711]
[1777587000866,34.72,76295.11,0.0,-0.94562,7e-05,5.22711]
[1777587001030,34.72,76295.11,0.0,-0.94562,7e-05,5.22711]
[1777587001297,34.72,76295.11,0.0,-0.94562,7e-05,5.22711]
[1777587001347,34.72,76295.11,0.0,-0.94562,7e-05,5.22711]
[1777587001379,34.72,76291.85,0.0,-0.94584,7e-05,5.21051]
[1777587002168,34.72,76291.85,0.0,-0.94584,7e-05,5.21051]
[1777587002205,34.72,76291.85,0.0,-0.94584,7e-05,5.21051]
[1777587002256,34.72,76287.87,0.0,-0.9461,7e-05,5.19027]
[1777587002811,34.72,76285.03,0.0,-0.94629,7e-05,5.17559]
[1777587007783,34.72,76284.26,0.0,-0.94635,7e-05,5.17141]
[1777587007897,34.72,76284.26,0.0,-0.94635,7e-05,5.17141]
[1777587008126,34.72,76284.26,0.0,-0.94635,7e-05,5.17141]
[1777587008171,34.72,76284.32,0.0,-0.94634,7e-05,5.17157]
[1777587009654,34.72,76287.03,0.0,-0.94617,7e-05,5.1854]
[1777587014689,34.72,76288.11,0.0,-0.94609,7e-05,5.19153]
[1777587019724,34.72,76288.15,0.0,-0.94607,7e-05,5.193]
[1777587024758,34.72,76288.15,0.0,-0.94607,7e-05,5.19278]
[1777587029793,34.72,76287.77,0.0,-0.9461,7e-05,5.19022]
[1777587032815,34.72,76284.55,0.0,-0.94637,7e-05,5.1686]
[1777587033823,34.72,76282.89,0.0,-0.94648,7e-05,5.16009]
[1777587038858,34.72,76281.88,0.0,-0.94655,7e-05,5.15449]
[1777587043892,34.72,76282.35,0.0,-0.94652,7e-05,5.15654]
[1777587048928,34.72,76286.24,0.0,-0.94627,7e-05,5.17606]
[1777587049936,34.72,76291.11,0.0,-0.94594,7e-05,5.20135]
[1777587050695,34.72,76291.11,0.0,-0.94594,7e-05,5.20135]
[1777587050743,34.72,76291.11,0.0,-0.94594,7e-05,5.20135]
[1777587050943,34.72,76293.81,0.0,-0.94576,7e-05,5.21547]
[1777587053964,34.72,76295.85,0.0,-0.94563,7e-05,5.22584]
[1777587054971,34.72,76299.53,0.0,-0.94538,7e-05,5.24467]
[1777587060010,34.72,76298.98,0.0,-0.94543,7e-05,5.24096]
[1777587060200,34.72,76298.98,0.0,-0.94543,7e-05,5.24096]
[1777587060301,34.72,76298.98,0.0,-0.94543,7e-05,5.24076]
[1777587061015,34.71,76296.69,0.0,-0.94559,7e-05,5.22873]
[1777587062022,34.71,76294.43,0.0,-0.94574,7e-05,5.21689]
[1777587064036,34.71,76296.42,0.0,-0.94561,7e-05,5.22683]
[1777587069071,34.71,76296.14,0.0,-0.94564,7e-05,5.22452]
[1777587074105,34.71,76296.11,0.0,-0.94566,7e-05,5.22354]
[1777587077315,34.71,76297.17,0.0,-0.94559,7e-05,5.22884]
[1777587077476,34.71,76297.17,0.0,-0.94559,7e-05,5.22884]
[1777587077570,34.71,76297.24,0.0,-0.94559,7e-05,5.22887]
[1777587077881,34.71,76297.24,0.0,-0.94559,7e-05,5.22887]
[1777587077931,34.71,76297.24,0.0,-0.94559,7e-05,5.22887]
[1777587078291,34.71,76297.24,0.0,-0.94559,7e-05,5.22887]
[1777587078318,34.71,76297.67,0.0,-0.94556,7e-05,5.23092]
[1777587080344,34.71,76297.78,0.0,-0.94556,7e-05,5.23131]
[1777587080369,34.71,76297.64,0.0,-0.94557,7e-05,5.23042]
[1777587080617,34.71,76297.64,0.0,-0.94557,7e-05,5.23042]
[1777587080670,34.71,76297.64,0.0,-0.94557,7e-05,5.23042]
[1777587081155,34.71,76297.5,0.0,-0.94558,7e-05,5.22953]
[1777587082106,34.71,76297.5,0.0,-0.94558,7e-05,5.22953]
[1777587082212,34.71,76297.5,0.0,-0.94558,7e-05,5.22953]
[1777587082226,34.71,76297.5,0.0,-0.94558,7e-05,5.22953]
[1777587087180,34.7,76297.75,0.0,-0.94557,7e-05,5.22999]
[1777587087371,34.7,76297.75,0.0,-0.94557,7e-05,5.22999]
[1777587087412,34.7,76297.75,0.0,-0.94557,7e-05,5.22983]
[1777587088415,34.7,76297.75,0.0,-0.94557,7e-05,5.22983]
[1777587088498,34.7,76298.25,0.0,-0.94554,7e-05,5.23224]
[1777587088977,34.7,76298.25,0.0,-0.94554,7e-05,5.23224]
[1777587088993,34.7,76298.25,0.0,-0.94554,7e-05,5.23224]
[1777587089074,34.7,76298.25,0.0,-0.94554,7e-05,5.23224]
[1777587089227,34.7,76298.25,0.0,-0.94554,7e-05,5.23224]
[1777587089275,34.7,76298.25,0.0,-0.94554,7e-05,5.23224]
[1777587089318,34.7,76300.34,0.0,-0.94541,7e-05,5.24288]
[1777587090396,34.7,76300.34,0.0,-0.94541,7e-05,5.24288]
[1777587090509,34.7,76300.34,0.0,-0.94541,7e-05,5.24288]
[1777587090561,34.7,76300.34,0.0,-0.94541,7e-05,5.24288]
[1777587090548,34.7,76301.82,0.0,-0.94531,7e-05,5.25035]
[1777587095828,34.7,76300.87,0.0,-0.94543,7e-05,5.23985]
[1777587095893,34.7,76300.87,0.0,-0.94543,7e-05,5.23985]
[1777587095913,34.7,76300.87,0.0,-0.94543,7e-05,5.23985]
[1777587096179,34.7,76300.87,0.0,-0.94543,7e-05,5.23985]
[1777587096276,34.7,76300.87,0.0,-0.94543,7e-05,5.23985]
[1777587096288,34.7,76300.87,0.0,-0.94543,7e-05,5.23985]
[1777587096428,34.7,76300.87,0.0,-0.94543,7e-05,5.23985]
[1777587096530,34.7,76300.73,0.0,-0.94544,7e-05,5.23895]
[1777587096624,34.7,76300.73,0.0,-0.94544,7e-05,5.23895]
[1777587098024,34.7,76300.99,0.0,-0.94543,7e-05,5.24012]
[1777587098197,34.7,76300.99,0.0,-0.94543,7e-05,5.24012]
[1777587098248,34.7,76300.99,0.0,-0.94543,7e-05,5.24012]
[1777587099714,34.7,76300.99,0.0,-0.94543,7e-05,5.23995]
[1777587099924,34.7,76300.99,0.0,-0.94543,7e-05,5.23995]
[1777587099971,34.7,76300.99,0.0,-0.94543,7e-05,5.23995]
[1777587100288,34.7,76300.82,0.0,-0.94544,7e-05,5.23873]
[1777587103478,34.7,76300.89,0.0,-0.94544,7e-05,5.23892]
[1777587103579,34.7,76300.89,0.0,-0.94545,7e-05,5.23859]
[1777587103626,34.7,76300.89,0.0,-0.94545,7e-05,5.23859]
[1777587103678,34.7,76300.89,0.0,-0.94545,7e-05,5.23859]
[1777587103896,34.7,76300.89,0.0,-0.94545,7e-05,5.23859]
[1777587103948,34.7,76300.89,0.0,-0.94545,7e-05,5.23859]
[1777587104316,34.7,76301.06,0.0,-0.94544,7e-05,5.2393]
[1777587104991,34.7,76301.06,0.0,-0.94544,7e-05,5.2393]
[1777587105324,34.7,76301.06,0.0,-0.94544,7e-05,5.2393]
[1777587105335,34.7,76301.06,0.0,-0.94544,7e-05,5.2393]
[1777587105421,34.7,76300.75,0.0,-0.94546,7e-05,5.23753]
[1777587110096,34.69,76300.96,0.0,-0.94545,7e-05,5.23829]
[1777587110153,34.69,76300.96,0.0,-0.94545,7e-05,5.23829]
[1777587110227,34.69,76300.96,0.0,-0.94545,7e-05,5.23829]
[1777587110262,34.69,76300.96,0.0,-0.94545,7e-05,5.23829]
[1777587110283,34.69,76300.96,0.0,-0.94546,7e-05,5.23781]
[1777587111027,34.69,76300.96,0.0,-0.94546,7e-05,5.23781]
[1777587111487,34.69,76300.96,0.0,-0.94546,7e-05,5.23781]
[1777587111534,34.69,76300.96,0.0,-0.94546,7e-05,5.23781]
[1777587111614,34.69,76300.96,0.0,-0.94546,7e-05,5.23781]
[1777587111579,34.69,76303.55,0.0,-0.94528,7e-05,5.25106]
[1777587112034,34.69,76303.55,0.0,-0.94528,7e-05,5.25106]
[1777587112088,34.69,76303.55,0.0,-0.94528,7e-05,5.25106]
[1777587112175,34.69,76303.55,0.0,-0.94528,7e-05,5.25106]
[1777587112258,34.69,76303.55,0.0,-0.94528,7e-05,5.25106]
[1777587112312,34.69,76303.55,0.0,-0.94528,7e-05,5.25106]
[1777587112374,34.69,76304.65,0.0,-0.94521,7e-05,5.25658]
[1777587113991,34.69,76304.62,0.0,-0.94521,7e-05,5.2566]
[1777587114066,34.69,76304.62,0.0,-0.94521,7e-05,5.2566]
[1777587114104,34.69,76304.62,0.0,-0.94521,7e-05,5.2566]
[1777587114187,34.69,76304.62,0.0,-0.94521,7e-05,5.2566]
[1777587114240,34.69,76304.62,0.0,-0.94521,7e-05,5.2566]
[1777587115189,34.69,76304.68,0.0,-0.9452,7e-05,5.25709]
[1777587115274,34.69,76304.68,0.0,-0.9452,7e-05,5.25709]
[1777587115315,34.69,76304.68,0.0,-0.9452,7e-05,5.25709]
[1777587115395,34.69,76303.96,0.0,-0.94525,7e-05,5.25354]
[1777587116337,34.69,76303.96,0.0,-0.94525,7e-05,5.25354]
[1777587116489,34.69,76303.96,0.0,-0.94525,7e-05,5.25354]
[1777587116541,34.69,76303.96,0.0,-0.94525,7e-05,5.25354]
[1777587116613,34.69,76303.96,0.0,-0.94525,7e-05,5.25354]
[1777587116565,34.69,76304.19,0.0,-0.94523,7e-05,5.25492]
[1777587116665,34.69,76304.19,0.0,-0.94523,7e-05,5.25492]
[1777587116806,34.69,76304.19,0.0,-0.94523,7e-05,5.25492]
[1777587116858,34.69,76304.19,0.0,-0.94523,7e-05,5.25492]
[1777587117110,34.69,76304.19,0.0,-0.94523,7e-05,5.25492]
[1777587117240,34.69,76304.19,0.0,-0.94523,7e-05,5.25492]
[1777587117246,34.69,76304.19,0.0,-0.94523,7e-05,5.25492]
[1777587117280,34.69,76304.19,0.0,-0.94523,7e-05,5.25492]
[1777587117409,34.69,76304.41,0.0,-0.94522,7e-05,5.25624]
[1777587117707,34.69,76304.41,0.0,-0.94522,7e-05,5.25624]
[1777587118113,34.69,76304.41,0.0,-0.94522,7e-05,5.25624]
[1777587118249,34.69,76304.41,0.0,-0.94522,7e-05,5.25624]
[1777587118300,34.69,76304.41,0.0,-0.94522,7e-05,5.25624]
[1777587118416,34.7,76308.11,0.0,-0.94496,7e-05,5.27562]
[1777587124457,34.7,76310.74,0.0,-0.94477,7e-05,5.29007]
[1777587126125,34.7,76310.74,0.0,-0.94477,7e-05,5.29007]
[1777587126256,34.7,76310.74,0.0,-0.94477,7e-05,5.29007]
[1777587126376,34.7,76310.74,0.0,-0.94477,7e-05,5.29007]
[1777587126618,34.7,76310.74,0.0,-0.94477,7e-05,5.29007]
[1777587126629,34.7,76310.74,0.0,-0.94477,7e-05,5.29007]
[1777587126647,34.7,76313.92,0.0,-0.94456,7e-05,5.30687]
[1777587126709,34.7,76313.92,0.0,-0.94456,7e-05,5.30687]
[1777587131458,34.7,76313.65,0.0,-0.94457,7e-05,5.30583]
[1777587131630,34.7,76313.65,0.0,-0.94457,7e-05,5.30583]
[1777587131507,34.7,76314.01,0.0,-0.94454,7e-05,5.30781]
[1777587131683,34.7,76314.01,0.0,-0.94454,7e-05,5.30781]
[1777587132433,34.7,76314.01,0.0,-0.94454,7e-05,5.30781]
[1777587132514,34.7,76317.42,0.0,-0.94431,7e-05,5.32569]
[1777587132753,34.7,76317.42,0.0,-0.94431,7e-05,5.32569]
[1777587132819,34.7,76317.42,0.0,-0.94431,7e-05,5.32569]
[1777587132895,34.7,76317.42,0.0,-0.94431,7e-05,5.32569]
[1777587132946,34.7,76317.42,0.0,-0.94431,7e-05,5.32569]
[1777587133102,34.7,76317.42,0.0,-0.94431,7e-05,5.32569]
[1777587133183,34.7,76317.42,0.0,-0.94431,7e-05,5.32569]
[1777587133311,34.7,76317.42,0.0,-0.94431,7e-05,5.32569]
[1777587133483,34.7,76317.42,0.0,-0.94431,7e-05,5.32569]
[1777587133539,34.7,76317.42,0.0,-0.94431,7e-05,5.32569]
[1777587133578,34.7,76317.42,0.0,-0.94431,7e-05,5.32569]
[1777587133549,34.7,76321.03,0.0,-0.94406,7e-05,5.34463]
[1777587133749,34.7,76321.03,0.0,-0.94406,7e-05,5.34463]
[1777587134528,34.7,76320.84,0.0,-0.94407,7e-05,5.34367]
[1777587137279,34.7,76320.42,0.0,-0.9441,7e-05,5.34154]
[1777587137560,34.7,76320.42,0.0,-0.9441,7e-05,5.34154]
[1777587137609,34.7,76320.42,0.0,-0.9441,7e-05,5.34154]
[1777587143591,34.7,76320.83,0.0,-0.94407,7e-05,5.34391]
[1777587148083,34.7,76321.34,0.0,-0.94403,7e-05,5.3467]
[1777587148107,34.7,76321.34,0.0,-0.94403,7e-05,5.3467]
[1777587148129,34.7,76321.34,0.0,-0.94403,7e-05,5.3467]
[1777587153559,34.7,76322.73,0.0,-0.94398,7e-05,5.34943]
[1777587153661,34.7,76323.06,0.0,-0.94396,7e-05,5.35118]
[1777587153707,34.7,76323.06,0.0,-0.94396,7e-05,5.35118]
[1777587153759,34.7,76323.06,0.0,-0.94396,7e-05,5.35118]
[1777587154668,34.7,76324.31,0.0,-0.94387,7e-05,5.35775]
[1777587156822,34.7,76324.51,0.0,-0.94386,7e-05,5.35882]
[1777587159974,34.7,76324.71,0.0,-0.94385,7e-05,5.35989]
[1777587159985,34.7,76324.71,0.0,-0.94385,7e-05,5.35989]
[1777587160015,34.7,76324.71,0.0,-0.94385,7e-05,5.35989]
[1777587160347,34.7,76324.71,0.0,-0.94385,7e-05,5.35989]
[1777587160395,34.7,76324.71,0.0,-0.94385,7e-05,5.35989]
[1777587160683,34.7,76324.71,0.0,-0.94385,7e-05,5.35989]
[1777587160446,34.7,76324.69,0.0,-0.94385,7e-05,5.3598]
[1777587164066,34.7,76326.01,0.0,-0.94376,7e-05,5.36671]
[1777587164195,34.7,76326.01,0.0,-0.94376,7e-05,5.36671]
[1777587166373,34.7,76326.09,0.0,-0.94375,7e-05,5.36711]
[1777587166444,34.7,76326.37,0.0,-0.94373,7e-05,5.36855]
[1777587166790,34.7,76326.37,0.0,-0.94373,7e-05,5.36855]
[1777587166843,34.7,76326.37,0.0,-0.94373,7e-05,5.36855]
[1777587167031,34.7,76326.37,0.0,-0.94373,7e-05,5.36855]
[1777587167396,34.7,76326.37,0.0,-0.94373,7e-05,5.36855]
[1777587167497,34.7,76326.07,0.0,-0.94375,7e-05,5.36696]
[1777587169766,34.7,76326.73,0.0,-0.94371,7e-05,5.3704]
[1777587170062,34.7,76326.73,0.0,-0.94371,7e-05,5.3704]
[1777587170119,34.7,76326.73,0.0,-0.94371,7e-05,5.3704]
[1777587170125,34.7,76326.61,0.0,-0.94372,7e-05,5.36973]
[1777587172230,34.7,76327.39,0.0,-0.94366,7e-05,5.37382]
[1777587172317,34.7,76327.39,0.0,-0.94366,7e-05,5.37382]
[1777587172580,34.7,76327.39,0.0,-0.94366,7e-05,5.37382]
[1777587172586,34.7,76327.06,0.0,-0.94369,7e-05,5.37203]
[1777587178429,34.7,76327.64,0.0,-0.94365,7e-05,5.37494]
[1777587178532,34.7,76327.64,0.0,-0.94365,7e-05,5.37494]
[1777587178577,34.7,76327.55,0.0,-0.94365,7e-05,5.3744]
[1777587178758,34.7,76327.55,0.0,-0.94365,7e-05,5.3744]
[1777587179440,34.7,76327.55,0.0,-0.94365,7e-05,5.3744]
[1777587179561,34.7,76327.55,0.0,-0.94365,7e-05,5.3744]
[1777587179595,34.7,76328.13,0.0,-0.94362,7e-05,5.37741]
[1777587179789,34.7,76328.13,0.0,-0.94362,7e-05,5.37741]
[1777587179909,34.7,76328.13,0.0,-0.94362,7e-05,5.37741]
[1777587180139,34.7,76328.13,0.0,-0.94362,7e-05,5.37741]
[1777587180240,34.7,76329.96,0.0,-0.94349,7e-05,5.38698]
[1777587182864,34.7,76332.4,0.0,-0.94332,7e-05,5.39971]
[1777587185762,34.7,76334.17,0.0,-0.9432,7e-05,5.4089]
[1777587185934,34.7,76334.17,0.0,-0.9432,7e-05,5.4089]
[1777587186112,34.7,76334.17,0.0,-0.9432,7e-05,5.4089]
[1777587186162,34.7,76334.04,0.0,-0.94321,7e-05,5.40805]
[1777587187376,34.7,76334.04,0.0,-0.94321,7e-05,5.40805]
[1777587187902,34.7,76333.8,0.0,-0.94323,7e-05,5.4067]
[1777587187902,34.7,76333.22,0.0,-0.94327,7e-05,5.40364]
[1777587188959,34.7,76333.22,0.0,-0.94327,7e-05,5.40364]
[1777587189498,34.7,76333.22,0.0,-0.94327,7e-05,5.40364]
[1777587189548,34.7,76333.22,0.0,-0.94327,7e-05,5.40364]
[1777587189599,34.7,76326.06,0.0,-0.94377,7e-05,5.36582]
[1777587190102,34.7,76326.06,0.0,-0.94377,7e-05,5.36582]
[1777587190164,34.7,76326.06,0.0,-0.94377,7e-05,5.36582]
[1777587190212,34.7,76326.06,0.0,-0.94377,7e-05,5.36582]
[1777587190249,34.7,76326.06,0.0,-0.94377,7e-05,5.36582]
[1777587190265,34.7,76323.99,0.0,-0.94391,7e-05,5.35495]
[1777587191036,34.7,76323.99,0.0,-0.94391,7e-05,5.35495]
[1777587191132,34.7,76323.99,0.0,-0.94391,7e-05,5.35495]
[1777587191183,34.7,76323.99,0.0,-0.94391,7e-05,5.35495]
[1777587191252,34.7,76323.99,0.0,-0.94391,7e-05,5.35495]
[1777587195991,34.7,76324.71,0.0,-0.94386,7e-05,5.35872]
[1777587196173,34.7,76324.71,0.0,-0.94386,7e-05,5.35872]
[1777587196221,34.7,76324.71,0.0,-0.94386,7e-05,5.35872]
[1777587196270,34.7,76324.71,0.0,-0.94386,7e-05,5.3587]
[1777587201427,34.7,76324.66,0.0,-0.94386,7e-05,5.35841]
[1777587203876,34.7,76325.61,0.0,-0.9438,7e-05,5.36335]
[1777587203927,34.7,76325.61,0.0,-0.9438,7e-05,5.36335]
[1777587204010,34.7,76325.61,0.0,-0.9438,7e-05,5.36335]
[1777587204060,34.7,76325.61,0.0,-0.9438,7e-05,5.36335]
[1777587204456,34.7,76325.61,0.0,-0.9438,7e-05,5.36335]
[1777587204491,34.7,76325.61,0.0,-0.9438,7e-05,5.36335]
[1777587204588,34.7,76325.61,0.0,-0.9438,7e-05,5.36335]
[1777587204640,34.7,76325.61,0.0,-0.9438,7e-05,5.36335]
[1777587204695,34.7,76325.76,0.0,-0.94379,7e-05,5.36412]
[1777587208353,34.7,76324.42,0.0,-0.94388,7e-05,5.35703]
[1777587208405,34.7,76324.42,0.0,-0.94388,7e-05,5.35703]
[1777587208416,34.7,76324.42,0.0,-0.94388,7e-05,5.35703]
[1777587208506,34.7,76322.7,0.0,-0.944,7e-05,5.348]
[1777587208792,34.7,76322.7,0.0,-0.944,7e-05,5.348]
[1777587208836,34.7,76322.7,0.0,-0.944,7e-05,5.348]
[1777587208902,34.7,76322.7,0.0,-0.944,7e-05,5.348]
[1777587208964,34.7,76322.7,0.0,-0.944,7e-05,5.348]
[1777587211172,34.7,76320.7,0.0,-0.94414,7e-05,5.33755]
[1777587211323,34.7,76320.7,0.0,-0.94414,7e-05,5.33755]
[1777587211520,34.7,76320.7,0.0,-0.94414,7e-05,5.33755]
[1777587217106,34.7,76321.26,0.0,-0.94414,7e-05,5.33593]
[1777587218113,34.7,76323.89,0.0,-0.94396,7e-05,5.34971]
[1777587219039,34.7,76323.89,0.0,-0.94396,7e-05,5.34971]
[1777587219051,34.7,76323.89,0.0,-0.94396,7e-05,5.34971]
[1777587219183,34.7,76323.89,0.0,-0.94396,7e-05,5.34971]
[1777587219344,34.7,76323.89,0.0,-0.94396,7e-05,5.34971]
[1777587219414,34.7,76323.89,0.0,-0.94396,7e-05,5.34971]
[1777587219547,34.7,76323.89,0.0,-0.94396,7e-05,5.34971]
[1777587219701,34.7,76323.89,0.0,-0.94396,7e-05,5.34971]
[1777587219649,34.7,76323.5,0.0,-0.94399,7e-05,5.34766]
[1777587219809,34.7,76323.5,0.0,-0.94399,7e-05,5.34766]
[1777587219967,34.7,76323.5,0.0,-0.94399,7e-05,5.34766]
[1777587220013,34.7,76323.5,0.0,-0.94399,7e-05,5.34766]
[1777587220140,34.7,76323.5,0.0,-0.94399,7e-05,5.34766]
[1777587220356,34.7,76323.5,0.0,-0.94399,7e-05,5.34766]
[1777587220473,34.7,76323.5,0.0,-0.94399,7e-05,5.34766]
[1777587220600,34.7,76323.5,0.0,-0.94399,7e-05,5.34766]
[1777587220705,34.7,76323.5,0.0,-0.94399,7e-05,5.34766]
[1777587220701,34.7,76324.45,0.0,-0.94392,7e-05,5.35264]
[1777587223474,34.7,76324.79,0.0,-0.9439,7e-05,5.35439]
[1777587223475,34.7,76324.86,0.0,-0.9439,7e-05,5.35474]
[1777587223776,34.7,76324.86,0.0,-0.9439,7e-05,5.35474]
[1777587223825,34.7,76324.86,0.0,-0.9439,7e-05,5.35474]
[1777587224293,34.7,76324.86,0.0,-0.9439,7e-05,5.35474]
[1777587224624,34.7,76324.86,0.0,-0.9439,7e-05,5.35474]
[1777587224642,34.7,76324.86,0.0,-0.9439,7e-05,5.35474]
[1777587224724,34.7,76324.92,0.0,-0.94389,7e-05,5.35503]
[1777587228648,34.7,76324.43,0.0,-0.94393,7e-05,5.35241]
[1777587228683,34.7,76324.43,0.0,-0.94393,7e-05,5.35241]
[1777587228982,34.7,76324.49,0.0,-0.94392,7e-05,5.35271]
[1777587229733,34.7,76324.49,0.0,-0.94392,7e-05,5.35271]
[1777587229977,34.7,76324.68,0.0,-0.94391,7e-05,5.3537]
[1777587230083,34.7,76324.68,0.0,-0.94391,7e-05,5.3537]
[1777587234757,34.7,76324.71,0.0,-0.94391,7e-05,5.35381]
[1777587240266,34.7,76325.26,0.0,-0.94387,7e-05,5.35657]
[1777587243553,34.7,76325.35,0.0,-0.94387,7e-05,5.35702]
[1777587243687,34.7,76325.35,0.0,-0.94387,7e-05,5.35702]
[1777587243651,34.7,76325.84,0.0,-0.94383,7e-05,5.35957]
[1777587243827,34.7,76325.84,0.0,-0.94383,7e-05,5.35957]
[1777587243869,34.7,76325.84,0.0,-0.94383,7e-05,5.35957]
[1777587244294,34.7,76326.99,0.0,-0.94375,7e-05,5.36559]
[1777587244976,34.7,76326.99,0.0,-0.94375,7e-05,5.36559]
[1777587245151,34.7,76326.99,0.0,-0.94375,7e-05,5.36559]
[1777587245293,34.7,76326.99,0.0,-0.94375,7e-05,5.36559]
[1777587245345,34.7,76326.99,0.0,-0.94375,7e-05,5.36559]
[1777587245385,34.7,76326.99,0.0,-0.94375,7e-05,5.36559]
[1777587245549,34.7,76326.99,0.0,-0.94375,7e-05,5.36559]
[1777587245709,34.7,76326.99,0.0,-0.94375,7e-05,5.36559]
[1777587245597,34.7,76326.33,0.0,-0.9438,7e-05,5.36209]
[1777587248572,34.7,76325.59,0.0,-0.94385,7e-05,5.35817]
[1777587248652,34.7,76325.49,0.0,-0.94386,7e-05,5.35763]
[1777587250114,34.7,76325.45,0.0,-0.94386,7e-05,5.35741]
[1777587250312,34.7,76325.45,0.0,-0.94386,7e-05,5.35741]
[1777587250461,34.7,76325.45,0.0,-0.94386,7e-05,5.35741]
[1777587256380,34.7,76325.36,0.0,-0.94387,7e-05,5.35686]
[1777587258565,34.7,76325.42,0.0,-0.94386,7e-05,5.35716]
[1777587258573,34.7,76325.42,0.0,-0.94386,7e-05,5.35716]
[1777587259167,34.7,76325.27,0.0,-0.94387,7e-05,5.35636]
[1777587259230,34.7,76325.27,0.0,-0.94387,7e-05,5.35636]
[1777587259292,34.7,76325.27,0.0,-0.94387,7e-05,5.35636]
[1777587259401,34.7,76323.29,0.0,-0.94401,7e-05,5.34598]
[1777587261516,34.7,76323.48,0.0,-0.944,7e-05,5.34698]
[1777587261561,34.7,76323.48,0.0,-0.944,7e-05,5.34698]
[1777587261650,34.7,76323.48,0.0,-0.944,7e-05,5.34698]
[1777587261655,34.7,76323.48,0.0,-0.944,7e-05,5.34698]
[1777587264664,34.7,76323.61,0.0,-0.94399,7e-05,5.34767]
[1777587264795,34.7,76323.61,0.0,-0.94399,7e-05,5.34767]
[1777587264725,34.7,76323.57,0.0,-0.94399,7e-05,5.34747]
[1777587264840,34.7,76323.57,0.0,-0.94399,7e-05,5.34747]
[1777587265443,34.7,76331.14,0.0,-0.94347,7e-05,5.38722]
[1777587266163,34.7,76331.14,0.0,-0.94347,7e-05,5.38722]
[1777587266217,34.7,76331.14,0.0,-0.94347,7e-05,5.38722]
[1777587266342,34.7,76331.14,0.0,-0.94347,7e-05,5.38722]
[1777587266386,34.7,76331.14,0.0,-0.94347,7e-05,5.38722]
[1777587266573,34.7,76331.14,0.0,-0.94347,7e-05,5.38722]
[1777587266768,34.7,76331.14,0.0,-0.94347,7e-05,5.38722]
[1777587266593,34.7,76334.51,0.0,-0.94324,7e-05,5.40491]
[1777587267057,34.7,76334.51,0.0,-0.94324,7e-05,5.40491]
[1777587267098,34.7,76334.51,0.0,-0.94324,7e-05,5.40491]
[1777587267456,34.7,76336.08,0.0,-0.94313,7e-05,5.4131]
[1777587271768,34.7,76336.15,0.0,-0.94313,7e-05,5.41315]
[1777587271967,34.7,76336.67,0.0,-0.94314,7e-05,5.41106]
[1777587272019,34.7,76336.67,0.0,-0.94314,7e-05,5.41106]
[1777587272203,34.7,76336.67,0.0,-0.94314,7e-05,5.41106]
[1777587272301,34.7,76336.67,0.0,-0.94314,7e-05,5.41106]
[1777587272492,34.7,76337.25,0.0,-0.9431,7e-05,5.41402]
[1777587277823,34.69,76336.98,0.0,-0.94313,7e-05,5.41216]
[1777587277853,34.69,76336.98,0.0,-0.94313,7e-05,5.41216]
[1777587277874,34.69,76336.98,0.0,-0.94313,7e-05,5.41216]
[1777587278543,34.69,76336.98,0.0,-0.94313,7e-05,5.41216]
[1777587278760,34.69,76336.98,0.0,-0.94313,7e-05,5.41216]
[1777587278810,34.69,76333.83,0.0,-0.94335,7e-05,5.39533]
[1777587278906,34.69,76333.83,0.0,-0.94335,7e-05,5.39533]
[1777587278912,34.69,76333.83,0.0,-0.94335,7e-05,5.39533]
[1777587279041,34.69,76333.83,0.0,-0.94335,7e-05,5.39533]
[1777587279088,34.69,76333.83,0.0,-0.94335,7e-05,5.39533]
[1777587279156,34.69,76333.83,0.0,-0.94335,7e-05,5.39533]
[1777587279552,34.69,76333.83,0.0,-0.94335,7e-05,5.39533]
[1777587279651,34.69,76333.14,0.0,-0.9434,7e-05,5.39161]
[1777587282101,34.69,76332.26,0.0,-0.94346,7e-05,5.38681]
[1777587282187,34.69,76332.26,0.0,-0.94346,7e-05,5.38681]
[1777587282239,34.69,76332.26,0.0,-0.94346,7e-05,5.38681]
[1777587282596,34.69,76330.84,0.0,-0.94356,7e-05,5.37926]
[1777587283548,34.69,76330.84,0.0,-0.94356,7e-05,5.37926]
[1777587283661,34.69,76330.84,0.0,-0.94356,7e-05,5.37926]
[1777587283801,34.69,76330.84,0.0,-0.94356,7e-05,5.37926]
[1777587283675,34.69,76331.22,0.0,-0.94353,7e-05,5.38118]
[1777587283968,34.69,76331.22,0.0,-0.94353,7e-05,5.38118]
[1777587284611,34.69,76331.66,0.0,-0.9435,7e-05,5.38342]
[1777587289646,34.69,76330.42,0.0,-0.94359,7e-05,5.37651]
[1777587290110,34.69,76330.42,0.0,-0.94359,7e-05,5.37651]
[1777587290257,34.69,76330.42,0.0,-0.94359,7e-05,5.37651]
[1777587290307,34.69,76330.42,0.0,-0.94359,7e-05,5.37651]
[1777587291322,34.69,76330.42,0.0,-0.9436,7e-05,5.37643]
[1777587291474,34.69,76330.42,0.0,-0.9436,7e-05,5.37643]
[1777587291547,34.69,76330.42,0.0,-0.9436,7e-05,5.37643]
[1777587291660,34.69,76332.39,0.0,-0.94346,7e-05,5.38672]
[1777587291875,34.69,76332.39,0.0,-0.94346,7e-05,5.38672]
[1777587291990,34.69,76332.39,0.0,-0.94346,7e-05,5.38672]
[1777587292038,34.69,76332.39,0.0,-0.94346,7e-05,5.38672]
[1777587292136,34.69,76332.39,0.0,-0.94346,7e-05,5.38672]
[1777587292440,34.69,76332.39,0.0,-0.94346,7e-05,5.38672]
[1777587292661,34.69,76332.39,0.0,-0.94346,7e-05,5.38672]
[1777587292722,34.69,76332.39,0.0,-0.94346,7e-05,5.38672]
[1777587292667,34.69,76335.43,0.0,-0.94325,7e-05,5.40263]
[1777587292892,34.69,76335.43,0.0,-0.94325,7e-05,5.40263]
[1777587292934,34.69,76335.43,0.0,-0.94325,7e-05,5.40263]
[1777587293135,34.69,76335.43,0.0,-0.94325,7e-05,5.40263]
[1777587293196,34.69,76335.43,0.0,-0.94325,7e-05,5.40263]
[1777587293243,34.69,76335.43,0.0,-0.94325,7e-05,5.40263]
[1777587293674,34.69,76336.41,0.0,-0.94318,7e-05,5.40768]
[1777587295273,34.69,76336.35,0.0,-0.94319,7e-05,5.40723]
[1777587295495,34.69,76336.35,0.0,-0.94319,7e-05,5.40723]
[1777587295546,34.69,76336.35,0.0,-0.94319,7e-05,5.40723]
[1777587300425,34.69,76335.86,0.0,-0.94323,7e-05,5.40399]
[1777587300485,34.69,76335.86,0.0,-0.94323,7e-05,5.40399]
[1777587300686,34.69,76335.86,0.0,-0.94323,7e-05,5.40399]
[1777587300737,34.69,76335.86,0.0,-0.94323,7e-05,5.40399]
[1777587300786,34.69,76335.73,0.0,-0.94324,7e-05,5.40317]
[1777587301455,34.69,76335.73,0.0,-0.94324,7e-05,5.40317]
[1777587301568,34.69,76335.73,0.0,-0.94324,7e-05,5.40317]
[1777587301613,34.69,76335.73,0.0,-0.94324,7e-05,5.40317]
[1777587301676,34.69,76335.73,0.0,-0.94324,7e-05,5.40317]
[1777587301726,34.69,76335.73,0.0,-0.94324,7e-05,5.40317]
[1777587303672,34.69,76334.27,0.0,-0.94335,7e-05,5.39523]
[1777587303715,34.69,76334.27,0.0,-0.94335,7e-05,5.39523]
[1777587303768,34.69,76334.27,0.0,-0.94335,7e-05,5.39523]
[1777587303810,34.69,76334.49,0.0,-0.94333,7e-05,5.39628]
[1777587308895,34.69,76334.52,0.0,-0.94334,7e-05,5.39582]
[1777587309012,34.69,76334.52,0.0,-0.94334,7e-05,5.39582]
[1777587309060,34.69,76334.52,0.0,-0.94334,7e-05,5.39582]
[1777587309786,34.69,76333.84,0.0,-0.94339,7e-05,5.39212]
[1777587310614,34.69,76333.84,0.0,-0.94339,7e-05,5.39212]
[1777587310666,34.69,76333.84,0.0,-0.94339,7e-05,5.39212]
[1777587310748,34.69,76333.84,0.0,-0.94339,7e-05,5.39212]
[1777587310791,34.69,76333.84,0.0,-0.94339,7e-05,5.39212]
[1777587312233,34.68,76333.44,0.0,-0.94342,7e-05,5.38978]
[1777587312372,34.68,76333.44,0.0,-0.94342,7e-05,5.38978]
[1777587312523,34.68,76333.44,0.0,-0.94342,7e-05,5.38978]
[1777587312806,34.68,76332.85,0.0,-0.94346,7e-05,5.38657]
[1777587315916,34.68,76333.03,0.0,-0.94345,7e-05,5.38719]
[1777587316052,34.68,76333.03,0.0,-0.94345,7e-05,5.38719]
[1777587316103,34.68,76333.03,0.0,-0.94345,7e-05,5.38719]
[1777587316835,34.68,76332.58,0.0,-0.94349,7e-05,5.38471]
[1777587321870,34.68,76332.98,0.0,-0.94347,7e-05,5.38629]
[1777587324138,34.68,76333.29,0.0,-0.94345,7e-05,5.38781]
[1777587324374,34.68,76333.29,0.0,-0.94345,7e-05,5.38781]
[1777587324424,34.68,76333.29,0.0,-0.94345,7e-05,5.38781]
[1777587324918,34.68,76332.92,0.0,-0.94348,7e-05,5.38564]
[1777587325113,34.68,76332.92,0.0,-0.94348,7e-05,5.38564]
[1777587325163,34.68,76332.92,0.0,-0.94348,7e-05,5.38564]
[1777587325252,34.68,76332.92,0.0,-0.94348,7e-05,5.38564]
[1777587325304,34.68,76332.92,0.0,-0.94348,7e-05,5.38564]
[1777587325385,34.68,76332.92,0.0,-0.94348,7e-05,5.38564]
[1777587325434,34.68,76332.92,0.0,-0.94348,7e-05,5.38564]
[1777587325535,34.68,76332.92,0.0,-0.94348,7e-05,5.38553]
[1777587330933,34.68,76332.84,0.0,-0.94349,7e-05,5.38457]
[1777587332218,34.68,76332.84,0.0,-0.94349,7e-05,5.38457]
[1777587332408,34.68,76332.84,0.0,-0.94349,7e-05,5.38457]
[1777587332459,34.68,76332.84,0.0,-0.94349,7e-05,5.38457]
[1777587332559,34.68,76332.97,0.0,-0.94353,7e-05,5.38033]
[1777587335210,34.68,76333.7,0.0,-0.94348,7e-05,5.38407]
[1777587335499,34.68,76333.7,0.0,-0.94348,7e-05,5.38407]
[1777587335546,34.68,76333.7,0.0,-0.94348,7e-05,5.38407]
[1777587335609,34.68,76333.61,0.0,-0.94349,7e-05,5.38338]
[1777587341002,34.68,76331.24,0.0,-0.94366,7e-05,5.37037]
[1777587344733,34.68,76331.24,0.0,-0.94366,7e-05,5.3702]
[1777587344743,34.68,76331.24,0.0,-0.94366,7e-05,5.3702]
[1777587344785,34.68,76331.24,0.0,-0.94366,7e-05,5.3702]
[1777587345964,34.68,76331.36,0.0,-0.94366,7e-05,5.37065]
[1777587345974,34.68,76331.36,0.0,-0.94366,7e-05,5.37065]
[1777587346017,34.68,76331.36,0.0,-0.94366,7e-05,5.37065]
[1777587346066,34.68,76331.28,0.0,-0.94366,7e-05,5.37014]
[1777587350378,34.67,76332.03,0.0,-0.94362,7e-05,5.37372]
[1777587350441,34.67,76332.03,0.0,-0.94362,7e-05,5.37372]
[1777587350491,34.67,76332.03,0.0,-0.94362,7e-05,5.37372]
[1777587350592,34.67,76332.03,0.0,-0.94362,7e-05,5.37362]
[1777587351106,34.67,76332.03,0.0,-0.94362,7e-05,5.37362]
[1777587351158,34.67,76332.03,0.0,-0.94362,7e-05,5.37362]
[1777587351164,34.67,76332.03,0.0,-0.94362,7e-05,5.37362]
[1777587351216,34.67,76332.03,0.0,-0.94362,7e-05,5.37362]
[1777587351301,34.67,76332.03,0.0,-0.94362,7e-05,5.37362]
[1777587351322,34.67,76332.03,0.0,-0.94362,7e-05,5.37362]
[1777587351342,34.67,76332.03,0.0,-0.94362,7e-05,5.37362]
[1777587351779,34.67,76332.03,0.0,-0.94362,7e-05,5.37362]
[1777587351858,34.67,76332.03,0.0,-0.94362,7e-05,5.37362]
[1777587351879,34.67,76332.17,0.0,-0.94361,7e-05,5.37426]
[1777587351959,34.67,76332.17,0.0,-0.94361,7e-05,5.37426]
[1777587352120,34.67,76332.17,0.0,-0.94361,7e-05,5.37426]
[1777587352242,34.67,76332.17,0.0,-0.94361,7e-05,5.37426]
[1777587352286,34.67,76332.17,0.0,-0.94361,7e-05,5.37426]
[1777587356368,34.67,76334.43,0.0,-0.94346,7e-05,5.38584]
[1777587356428,34.67,76334.43,0.0,-0.94346,7e-05,5.38584]
[1777587356504,34.67,76334.43,0.0,-0.94346,7e-05,5.38584]
[1777587356558,34.67,76334.43,0.0,-0.94346,7e-05,5.38584]
[1777587356615,34.67,76334.43,0.0,-0.94346,7e-05,5.38584]
[1777587356665,34.67,76334.43,0.0,-0.94346,7e-05,5.38584]
[1777587356701,34.67,76334.43,0.0,-0.94346,7e-05,5.38561]
[1777587358122,34.67,76337.89,0.0,-0.94322,7e-05,5.4036]
[1777587360086,34.67,76337.92,0.0,-0.94322,7e-05,5.40362]
[1777587360275,34.67,76337.92,0.0,-0.94322,7e-05,5.40362]
[1777587360328,34.67,76337.92,0.0,-0.94322,7e-05,5.40362]
[1777587360442,34.67,76337.92,0.0,-0.94322,7e-05,5.40362]
[1777587360492,34.67,76337.92,0.0,-0.94322,7e-05,5.40362]
[1777587360539,34.67,76337.74,0.0,-0.94324,7e-05,5.40252]
[1777587363825,34.67,76338.69,0.0,-0.94317,7e-05,5.40725]
[1777587369199,34.67,76338.29,0.0,-0.94322,7e-05,5.40411]
[1777587369932,34.67,76338.29,0.0,-0.94322,7e-05,5.40411]
[1777587372003,34.67,76334.74,0.0,-0.94347,7e-05,5.38512]
[1777587372117,34.67,76334.74,0.0,-0.94347,7e-05,5.38512]
[1777587372168,34.67,76334.74,0.0,-0.94347,7e-05,5.38512]
[1777587372249,34.67,76334.74,0.0,-0.94347,7e-05,5.38512]
[1777587372368,34.67,76334.74,0.0,-0.94347,7e-05,5.38512]
[1777587372516,34.67,76334.74,0.0,-0.94347,7e-05,5.38512]
[1777587372570,34.67,76334.74,0.0,-0.94347,7e-05,5.38512]
[1777587372675,34.67,76334.74,0.0,-0.94347,7e-05,5.38512]
[1777587372754,34.67,76335.77,0.0,-0.9434,7e-05,5.39043]
[1777587372935,34.67,76335.77,0.0,-0.9434,7e-05,5.39043]
[1777587378262,34.67,76336.22,0.0,-0.94338,7e-05,5.39199]
[1777587382174,34.66,76336.33,0.0,-0.94337,7e-05,5.39231]
[1777587382262,34.66,76336.33,0.0,-0.94337,7e-05,5.39231]
[1777587382509,34.66,76336.33,0.0,-0.94337,7e-05,5.39231]
[1777587382630,34.66,76336.33,0.0,-0.94337,7e-05,5.39231]
[1777587382743,34.66,76336.33,0.0,-0.94337,7e-05,5.39231]
[1777587382812,34.66,76336.6,0.0,-0.94336,7e-05,5.39348]
[1777587383173,34.66,76336.6,0.0,-0.94336,7e-05,5.39348]
[1777587383259,34.66,76336.6,0.0,-0.94336,7e-05,5.39348]
[1777587383522,34.66,76336.6,0.0,-0.94336,7e-05,5.39348]
[1777587383730,34.66,76336.6,0.0,-0.94336,7e-05,5.39348]
[1777587383824,34.66,76341.67,0.0,-0.94301,7e-05,5.42011]
[1777587384321,34.66,76341.67,0.0,-0.94301,7e-05,5.42011]
[1777587384714,34.66,76341.67,0.0,-0.94301,7e-05,5.42011]
[1777587384776,34.66,76341.67,0.0,-0.94301,7e-05,5.42011]
[1777587384803,34.66,76343.63,0.0,-0.94287,7e-05,5.43031]
[1777587385063,34.66,76343.63,0.0,-0.94287,7e-05,5.43031]
[1777587388535,34.66,76343.83,0.0,-0.94286,7e-05,5.4308]
[1777587389165,34.66,76343.9,0.0,-0.94286,7e-05,5.43099]
[1777587389503,34.66,76343.9,0.0,-0.94286,7e-05,5.43099]
[1777587389514,34.66,76343.9,0.0,-0.94286,7e-05,5.43099]
[1777587389609,34.66,76343.9,0.0,-0.94286,7e-05,5.43099]
[1777587389659,34.66,76343.9,0.0,-0.94286,7e-05,5.43099]
[1777587389719,34.66,76343.9,0.0,-0.94287,7e-05,5.4308]
[1777587393956,34.66,76345.02,0.0,-0.94284,7e-05,5.43125]
[1777587394133,34.66,76345.02,0.0,-0.94284,7e-05,5.43125]
[1777587394183,34.66,76345.02,0.0,-0.94284,7e-05,5.43125]
[1777587394376,34.66,76345.13,0.0,-0.94284,7e-05,5.43165]
[1777587398352,34.66,76345.19,0.0,-0.94284,7e-05,5.43159]
[1777587398392,34.66,76345.19,0.0,-0.94284,7e-05,5.43159]
[1777587398507,34.66,76345.19,0.0,-0.94284,7e-05,5.43159]
[1777587398608,34.66,76345.19,0.0,-0.94284,7e-05,5.43159]
[1777587398652,34.66,76345.21,0.0,-0.94284,7e-05,5.43133]
[1777587399261,34.66,76345.21,0.0,-0.94284,7e-05,5.43133]
[1777587399469,34.66,76345.21,0.0,-0.94284,7e-05,5.43133]
[1777587399732,34.66,76345.21,0.0,-0.94284,7e-05,5.43133]
[1777587399751,34.66,76345.21,0.0,-0.94284,7e-05,5.43133]
[1777587399833,34.66,76352.2,0.0,-0.94235,7e-05,5.46824]
[1777587400213,34.66,76352.2,0.0,-0.94235,7e-05,5.46824]
[1777587400569,34.66,76352.2,0.0,-0.94235,7e-05,5.46824]
[1777587400597,34.66,76352.2,0.0,-0.94235,7e-05,5.46824]
[1777587400660,34.66,76356.29,0.0,-0.94207,7e-05,5.48978]
[1777587400939,34.66,76356.29,0.0,-0.94207,7e-05,5.48978]
[1777587401002,34.66,76356.29,0.0,-0.94207,7e-05,5.48978]
[1777587401213,34.66,76356.29,0.0,-0.94207,7e-05,5.48978]
[1777587401329,34.66,76356.29,0.0,-0.94207,7e-05,5.48978]
[1777587401497,34.66,76356.29,0.0,-0.94207,7e-05,5.48978]
[1777587401620,34.66,76356.29,0.0,-0.94207,7e-05,5.48978]
[1777587401743,34.66,76356.29,0.0,-0.94207,7e-05,5.48978]
[1777587401864,34.66,76356.29,0.0,-0.94207,7e-05,5.48978]
[1777587403935,34.65,76353.88,0.0,-0.94227,7e-05,5.47453]
[1777587404180,34.65,76353.88,0.0,-0.94227,7e-05,5.47453]
[1777587404225,34.65,76353.88,0.0,-0.94227,7e-05,5.47453]
[1777587404894,34.65,76353.88,0.0,-0.94227,7e-05,5.47453]
[1777587404918,34.65,76353.87,0.0,-0.94228,7e-05,5.47369]
[1777587405180,34.65,76353.87,0.0,-0.94228,7e-05,5.47369]
[1777587405230,34.65,76353.87,0.0,-0.94228,7e-05,5.47369]
[1777587410488,34.64,76355.59,0.0,-0.94222,7e-05,5.47811]
[1777587413639,34.63,76355.09,0.0,-0.94228,7e-05,5.47386]
[1777587413743,34.63,76355.09,0.0,-0.94228,7e-05,5.47386]
[1777587413851,34.63,76355.09,0.0,-0.94228,7e-05,5.47386]
[1777587413843,34.63,76355.24,0.0,-0.94228,7e-05,5.47388]
[1777587414140,34.63,76355.24,0.0,-0.94228,7e-05,5.47388]
[1777587414516,34.63,76355.56,0.0,-0.94227,7e-05,5.4748]
[1777587418099,34.62,76356.88,0.0,-0.94221,7e-05,5.47947]
[1777587418162,34.62,76356.88,0.0,-0.94221,7e-05,5.47947]
[1777587418545,34.62,76357.55,0.0,-0.94217,7e-05,5.48225]
[1777587420534,34.62,76359.97,0.0,-0.94201,7e-05,5.49437]
[1777587420600,34.62,76359.97,0.0,-0.94201,7e-05,5.49437]
[1777587420646,34.62,76359.97,0.0,-0.94201,7e-05,5.49437]
[1777587420666,34.62,76359.97,0.0,-0.94201,7e-05,5.49437]
[1777587420739,34.62,76362.03,0.0,-0.94188,7e-05,5.50456]
[1777587420971,34.62,76362.03,0.0,-0.94188,7e-05,5.50456]
[1777587421024,34.62,76362.03,0.0,-0.94188,7e-05,5.50456]
[1777587421111,34.62,76362.03,0.0,-0.94188,7e-05,5.50456]
[1777587421594,34.62,76362.03,0.0,-0.94188,7e-05,5.50456]
[1777587421616,34.62,76362.03,0.0,-0.94188,7e-05,5.50456]
[1777587421710,34.62,76362.03,0.0,-0.94188,7e-05,5.50456]
[1777587421757,34.62,76362.03,0.0,-0.94188,7e-05,5.50456]
[1777587421845,34.62,76362.03,0.0,-0.94188,7e-05,5.50456]
[1777587421883,34.62,76362.03,0.0,-0.94188,7e-05,5.50456]
[1777587421917,34.61,76357.95,0.0,-0.94218,7e-05,5.48196]
[1777587422468,34.61,76357.95,0.0,-0.94218,7e-05,5.48196]
[1777587422711,34.61,76357.95,0.0,-0.94218,7e-05,5.48196]
[1777587422820,34.61,76357.95,0.0,-0.94218,7e-05,5.48196]
[1777587422921,34.61,76356.92,0.0,-0.94226,7e-05,5.47568]
[1777587426367,34.61,76355.19,0.0,-0.94241,7e-05,5.46419]
[1777587426556,34.61,76355.19,0.0,-0.94241,7e-05,5.46419]
[1777587426603,34.61,76355.19,0.0,-0.94241,7e-05,5.46419]
[1777587426693,34.6,76355.02,0.0,-0.94243,7e-05,5.46253]
[1777587428604,34.6,76355.06,0.0,-0.94244,7e-05,5.462]
[1777587428772,34.6,76355.06,0.0,-0.94244,7e-05,5.462]
[1777587428809,34.6,76355.02,0.0,-0.94245,7e-05,5.46159]
[1777587428968,34.6,76355.02,0.0,-0.94245,7e-05,5.46159]
[1777587429176,34.6,76355.02,0.0,-0.94245,7e-05,5.46159]
[1777587429622,34.6,76355.45,0.0,-0.94242,7e-05,5.46368]
[1777587435663,34.6,76355.76,0.0,-0.94241,7e-05,5.46412]
[1777587436537,34.6,76355.76,0.0,-0.94241,7e-05,5.46412]
[1777587436784,34.6,76355.76,0.0,-0.94241,7e-05,5.46412]
[1777587436835,34.6,76355.76,0.0,-0.94241,7e-05,5.46412]
[1777587436883,34.6,76355.76,0.0,-0.94242,7e-05,5.46393]
[1777587438976,34.6,76356.26,0.0,-0.94239,7e-05,5.4662]
[1777587439109,34.6,76356.26,0.0,-0.94239,7e-05,5.4662]
[1777587439526,34.6,76356.26,0.0,-0.94239,7e-05,5.4662]
[1777587439581,34.6,76356.26,0.0,-0.94239,7e-05,5.4662]
[1777587439705,34.6,76356.26,0.0,-0.94239,7e-05,5.4662]
[1777587439803,34.6,76356.26,0.0,-0.94239,7e-05,5.4662]
[1777587439905,34.6,76362.77,0.0,-0.94193,7e-05,5.50073]
[1777587440489,34.6,76362.77,0.0,-0.94193,7e-05,5.50073]
[1777587440702,34.6,76362.77,0.0,-0.94193,7e-05,5.50073]
[1777587440830,34.6,76362.77,0.0,-0.94193,7e-05,5.50073]
[1777587440876,34.6,76362.77,0.0,-0.94193,7e-05,5.50073]
[1777587440924,34.6,76365.72,0.0,-0.94172,7e-05,5.51626]
[1777587441896,34.6,76365.72,0.0,-0.94172,7e-05,5.51626]
[1777587442026,34.59,76364.25,0.0,-0.94183,7e-05,5.50812]
[1777587442065,34.59,76364.25,0.0,-0.94183,7e-05,5.50812]
[1777587448755,34.59,76367.25,0.0,-0.94164,7e-05,5.52237]
[1777587450044,34.59,76367.31,0.0,-0.94165,7e-05,5.52188]
[1777587450162,34.59,76367.31,0.0,-0.94165,7e-05,5.52188]
[1777587450307,34.59,76367.31,0.0,-0.94165,7e-05,5.52188]
[1777587450405,34.59,76367.31,0.0,-0.94165,7e-05,5.52188]
[1777587450614,34.59,76367.31,0.0,-0.94165,7e-05,5.52188]
[1777587450673,34.59,76367.31,0.0,-0.94165,7e-05,5.52188]
[1777587450769,34.59,76367.42,0.0,-0.94165,7e-05,5.52165]
[1777587453580,34.59,76367.42,0.0,-0.94165,7e-05,5.52165]
[1777587454131,34.58,76367.49,0.0,-0.94172,7e-05,5.51484]
[1777587454500,34.58,76367.49,0.0,-0.94172,7e-05,5.51484]
[1777587454554,34.58,76367.49,0.0,-0.94172,7e-05,5.51484]
[1777587454599,34.58,76367.49,0.0,-0.94174,7e-05,5.51404]
[1777587457784,34.57,76367.43,0.0,-0.94176,7e-05,5.51213]
[1777587457963,34.57,76367.43,0.0,-0.94176,7e-05,5.51213]
[1777587457819,34.57,76367.55,0.0,-0.94176,7e-05,5.51199]
[1777587458015,34.57,76367.55,0.0,-0.94176,7e-05,5.51199]
[1777587458151,34.57,76367.55,0.0,-0.94176,7e-05,5.51199]
[1777587458199,34.57,76367.55,0.0,-0.94176,7e-05,5.51199]
[1777587458661,34.57,76367.55,0.0,-0.94176,7e-05,5.51199]
[1777587458755,34.57,76367.55,0.0,-0.94176,7e-05,5.51199]
[1777587458782,34.57,76367.55,0.0,-0.94176,7e-05,5.51199]
[1777587458810,34.57,76367.55,0.0,-0.94176,7e-05,5.51199]
[1777587458890,34.57,76367.55,0.0,-0.94176,7e-05,5.51199]
[1777587458963,34.57,76368.94,0.0,-0.94167,7e-05,5.51865]
[1777587459030,34.57,76368.94,0.0,-0.94167,7e-05,5.51865]
[1777587459203,34.57,76368.94,0.0,-0.94167,7e-05,5.51865]
[1777587459313,34.57,76368.94,0.0,-0.94167,7e-05,5.51865]
[1777587459842,34.57,76368.94,0.0,-0.94167,7e-05,5.51865]
[1777587459892,34.57,76368.94,0.0,-0.94167,7e-05,5.51865]
[1777587459939,34.57,76370.24,0.0,-0.94159,7e-05,5.52537]
[1777587460036,34.57,76370.24,0.0,-0.94159,7e-05,5.52537]
[1777587460083,34.57,76370.24,0.0,-0.94159,7e-05,5.52537]
[1777587465134,34.57,76371.4,0.0,-0.94151,7e-05,5.53079]
[1777587465193,34.57,76371.4,0.0,-0.94151,7e-05,5.53079]
[1777587465457,34.57,76371.4,0.0,-0.94151,7e-05,5.53079]
[1777587465875,34.57,76380.15,0.0,-0.9409,7e-05,5.57705]
[1777587466003,34.57,76380.15,0.0,-0.9409,7e-05,5.57705]
[1777587466278,34.57,76380.15,0.0,-0.9409,7e-05,5.57705]
[1777587466323,34.57,76380.15,0.0,-0.9409,7e-05,5.57705]
[1777587466881,34.56,76383.94,0.0,-0.94063,7e-05,5.59717]
[1777587467568,34.56,76383.94,0.0,-0.94063,7e-05,5.59717]
[1777587467722,34.56,76383.94,0.0,-0.94063,7e-05,5.59717]
[1777587467774,34.56,76383.94,0.0,-0.94063,7e-05,5.59717]
[1777587467889,34.56,76383.42,0.0,-0.94067,7e-05,5.59399]
[1777587470086,34.56,76383.5,0.0,-0.94068,7e-05,5.59367]
[1777587470276,34.56,76383.5,0.0,-0.94068,7e-05,5.59367]
[1777587470379,34.56,76383.5,0.0,-0.94068,7e-05,5.59367]
[1777587470496,34.56,76383.5,0.0,-0.94068,7e-05,5.59367]
[1777587470860,34.56,76383.5,0.0,-0.94068,7e-05,5.59367]
[1777587470910,34.56,76377.22,0.0,-0.94113,7e-05,5.55943]
[1777587471022,34.56,76377.22,0.0,-0.94113,7e-05,5.55943]
[1777587471200,34.56,76377.22,0.0,-0.94113,7e-05,5.55943]
[1777587471917,34.56,76375.66,0.0,-0.94125,7e-05,5.55072]
[1777587475373,34.56,76375.39,0.0,-0.94128,7e-05,5.54839]
[1777587475429,34.56,76375.39,0.0,-0.94128,7e-05,5.54839]
[1777587475452,34.56,76375.39,0.0,-0.94128,7e-05,5.54839]
[1777587475777,34.56,76375.39,0.0,-0.94128,7e-05,5.54839]
[1777587475974,34.56,76375.39,0.0,-0.94128,7e-05,5.54839]
[1777587475994,34.56,76375.68,0.0,-0.94126,7e-05,5.54966]
[1777587476331,34.56,76375.68,0.0,-0.94126,7e-05,5.54966]
[1777587476662,34.56,76375.68,0.0,-0.94126,7e-05,5.54966]
[1777587476800,34.56,76375.68,0.0,-0.94126,7e-05,5.54966]
[1777587476951,34.56,76379.82,0.0,-0.94097,7e-05,5.57167]
[1777587477346,34.56,76379.82,0.0,-0.94097,7e-05,5.57167]
[1777587477497,34.56,76379.82,0.0,-0.94097,7e-05,5.57167]
[1777587477692,34.56,76379.82,0.0,-0.94097,7e-05,5.57167]
[1777587477730,34.56,76379.82,0.0,-0.94097,7e-05,5.57167]
[1777587477741,34.56,76379.82,0.0,-0.94097,7e-05,5.57167]
[1777587477795,34.56,76379.82,0.0,-0.94097,7e-05,5.57167]
[1777587477933,34.56,76379.82,0.0,-0.94097,7e-05,5.57167]
[1777587477959,34.56,76381.0,0.0,-0.94089,7e-05,5.5777]
[1777587478144,34.56,76381.0,0.0,-0.94089,7e-05,5.5777]
[1777587484001,34.55,76382.52,0.0,-0.94081,7e-05,5.58388]
[1777587484417,34.55,76382.52,0.0,-0.94081,7e-05,5.58388]
[1777587484481,34.55,76382.52,0.0,-0.94081,7e-05,5.58388]
[1777587484765,34.55,76382.52,0.0,-0.94081,7e-05,5.58388]
[1777587485008,34.55,76383.55,0.0,-0.94074,7e-05,5.58911]
[1777587485517,34.55,76383.55,0.0,-0.94074,7e-05,5.58911]
[1777587485628,34.55,76383.55,0.0,-0.94074,7e-05,5.58911]
[1777587485933,34.55,76383.55,0.0,-0.94074,7e-05,5.58911]
[1777587486015,34.55,76387.84,0.0,-0.94043,7e-05,5.61196]
[1777587486349,34.55,76387.84,0.0,-0.94043,7e-05,5.61196]
[1777587486630,34.55,76387.84,0.0,-0.94043,7e-05,5.61196]
[1777587486683,34.55,76387.84,0.0,-0.94043,7e-05,5.61196]
[1777587486742,34.55,76387.84,0.0,-0.94043,7e-05,5.61196]
[1777587486839,34.55,76387.84,0.0,-0.94044,7e-05,5.61157]
[1777587487360,34.55,76387.84,0.0,-0.94044,7e-05,5.61157]
[1777587493064,34.54,76389.64,0.0,-0.94034,7e-05,5.61895]
[1777587495162,34.54,76389.23,0.0,-0.94038,7e-05,5.61633]
[1777587495173,34.54,76389.23,0.0,-0.94038,7e-05,5.61633]
[1777587495214,34.54,76389.23,0.0,-0.94038,7e-05,5.61633]
[1777587495606,34.54,76389.23,0.0,-0.94038,7e-05,5.61633]
[1777587495744,34.54,76389.23,0.0,-0.94038,7e-05,5.61633]
[1777587495954,34.54,76389.23,0.0,-0.94038,7e-05,5.61633]
[1777587496016,34.54,76387.88,0.0,-0.94048,7e-05,5.60824]
[1777587496138,34.54,76387.88,0.0,-0.94048,7e-05,5.60824]
[1777587496464,34.54,76387.88,0.0,-0.94048,7e-05,5.60824]
[1777587496603,34.54,76387.88,0.0,-0.94048,7e-05,5.60824]
[1777587496762,34.54,76387.88,0.0,-0.94048,7e-05,5.60824]
[1777587496813,34.54,76387.88,0.0,-0.94048,7e-05,5.60824]
[1777587496859,34.54,76388.95,0.0,-0.94041,7e-05,5.61364]
[1777587497297,34.54,76388.95,0.0,-0.94041,7e-05,5.61364]
[1777587497585,34.54,76388.95,0.0,-0.94041,7e-05,5.61364]
[1777587497592,34.54,76391.45,0.0,-0.94024,7e-05,5.6268]
[1777587498994,34.54,76391.45,0.0,-0.94024,7e-05,5.6268]
[1777587499032,34.54,76391.45,0.0,-0.94024,7e-05,5.6268]
[1777587499106,34.54,76391.29,0.0,-0.94025,7e-05,5.62552]
[1777587503655,34.53,76391.71,0.0,-0.94024,7e-05,5.62657]
[1777587503825,34.53,76391.71,0.0,-0.94024,7e-05,5.62657]
[1777587503974,34.53,76391.71,0.0,-0.94024,7e-05,5.62657]
[1777587504103,34.53,76391.93,0.0,-0.94023,7e-05,5.62694]
[1777587504317,34.53,76391.93,0.0,-0.94023,7e-05,5.62694]
[1777587506255,34.53,76391.58,0.0,-0.94027,7e-05,5.62422]
[1777587506456,34.53,76391.58,0.0,-0.94027,7e-05,5.62422]
[1777587506598,34.53,76391.58,0.0,-0.94027,7e-05,5.62422]
[1777587506609,34.53,76391.58,0.0,-0.94027,7e-05,5.62422]
[1777587506738,34.53,76391.58,0.0,-0.94027,7e-05,5.62422]
[1777587506948,34.53,76391.58,0.0,-0.94027,7e-05,5.62422]
[1777587506822,34.53,76391.7,0.0,-0.94027,7e-05,5.62446]
[1777587513204,34.52,76391.56,0.0,-0.94036,7e-05,5.61646]
[1777587516714,34.52,76391.79,0.0,-0.94035,7e-05,5.61691]
[1777587517005,34.52,76391.79,0.0,-0.94035,7e-05,5.61691]
[1777587516766,34.52,76391.78,0.0,-0.94036,7e-05,5.61605]
[1777587517051,34.52,76391.78,0.0,-0.94036,7e-05,5.61605]
[1777587517231,34.52,76391.74,0.0,-0.94037,7e-05,5.61583]
[1777587519245,34.52,76393.46,0.0,-0.94025,7e-05,5.62435]
[1777587524281,34.51,76393.16,0.0,-0.94031,7e-05,5.62022]
[1777587525776,34.51,76393.16,0.0,-0.94031,7e-05,5.62022]
[1777587525944,34.51,76393.16,0.0,-0.94031,7e-05,5.62022]
[1777587526125,34.51,76393.0,0.0,-0.94033,7e-05,5.61894]
[1777587526856,34.51,76393.0,0.0,-0.94033,7e-05,5.61894]
[1777587532705,34.5,76393.17,0.0,-0.94035,7e-05,5.61737]
[1777587532733,34.5,76393.17,0.0,-0.94035,7e-05,5.61737]
[1777587532797,34.5,76393.17,0.0,-0.94035,7e-05,5.61737]
[1777587532979,34.5,76393.17,0.0,-0.94035,7e-05,5.61737]
[1777587533082,34.5,76392.29,0.0,-0.94042,7e-05,5.61218]
[1777587533094,34.5,76392.29,0.0,-0.94042,7e-05,5.61218]
[1777587533292,34.5,76392.29,0.0,-0.94042,7e-05,5.61218]
[1777587533386,34.5,76392.29,0.0,-0.94042,7e-05,5.61218]
[1777587533393,34.5,76391.72,0.0,-0.94046,7e-05,5.60868]
[1777587538683,34.5,76391.94,0.0,-0.94046,7e-05,5.60868]
[1777587538740,34.5,76391.94,0.0,-0.94046,7e-05,5.60868]
[1777587538785,34.49,76392.17,0.0,-0.94046,7e-05,5.60914]
[1777587542112,34.49,76392.5,0.0,-0.94045,7e-05,5.60976]
[1777587542359,34.49,76392.5,0.0,-0.94045,7e-05,5.60976]
[1777587542459,34.49,76392.5,0.0,-0.94045,7e-05,5.60976]
[1777587542476,34.49,76392.5,0.0,-0.94045,7e-05,5.60976]
[1777587542810,34.49,76392.5,0.0,-0.94045,7e-05,5.60976]
[1777587542911,34.49,76392.06,0.0,-0.94049,7e-05,5.60699]
[1777587543128,34.49,76392.06,0.0,-0.94049,7e-05,5.60699]
[1777587543182,34.49,76392.06,0.0,-0.94049,7e-05,5.60699]
[1777587544421,34.49,76392.18,0.0,-0.94049,7e-05,5.60688]
[1777587546064,34.49,76392.18,0.0,-0.94049,7e-05,5.60688]
[1777587546414,34.49,76391.64,0.0,-0.94053,7e-05,5.60357]
[1777587546866,34.49,76391.64,0.0,-0.94053,7e-05,5.60357]
[1777587546911,34.49,76391.64,0.0,-0.94053,7e-05,5.60357]
[1777587547074,34.49,76391.64,0.0,-0.94053,7e-05,5.60357]
[1777587546944,34.49,76391.66,0.0,-0.94054,7e-05,5.60331]
[1777587547211,34.49,76391.66,0.0,-0.94054,7e-05,5.60331]
[1777587547778,34.49,76391.66,0.0,-0.94054,7e-05,5.60331]
[1777587547856,34.49,76389.33,0.0,-0.94071,7e-05,5.59031]
[1777587548449,34.49,76389.33,0.0,-0.94071,7e-05,5.59031]
[1777587548528,34.49,76389.33,0.0,-0.94071,7e-05,5.59031]
[1777587548617,34.49,76389.33,0.0,-0.94071,7e-05,5.59031]
[1777587548710,34.49,76384.37,0.0,-0.94107,7e-05,5.56315]
[1777587550829,34.48,76383.02,0.0,-0.94117,7e-05,5.55556]
[1777587556983,34.48,76382.6,0.0,-0.94123,7e-05,5.55164]
[1777587562023,34.48,76383.32,0.0,-0.94119,7e-05,5.55422]
[1777587562297,34.48,76383.26,0.0,-0.9412,7e-05,5.55364]
[1777587562429,34.48,76383.26,0.0,-0.9412,7e-05,5.55364]
[1777587562926,34.48,76383.26,0.0,-0.9412,7e-05,5.55364]
[1777587563009,34.48,76383.26,0.0,-0.9412,7e-05,5.55364]
[1777587563005,34.48,76384.06,0.0,-0.94114,7e-05,5.5577]
[1777587563263,34.48,76384.06,0.0,-0.94114,7e-05,5.5577]
[1777587564068,34.48,76384.06,0.0,-0.94114,7e-05,5.5577]
[1777587563554,34.48,76383.83,0.0,-0.94116,7e-05,5.5562]
[1777587564120,34.48,76383.83,0.0,-0.94116,7e-05,5.5562]
[1777587564694,34.48,76383.83,0.0,-0.94116,7e-05,5.5562]
[1777587564722,34.48,76383.83,0.0,-0.94116,7e-05,5.5562]
[1777587564781,34.48,76383.83,0.0,-0.94116,7e-05,5.5562]
[1777587564800,34.48,76383.83,0.0,-0.94116,7e-05,5.5562]
[1777587564882,34.47,76383.83,0.0,-0.94117,7e-05,5.55594]
[1777587570603,34.47,76385.83,0.0,-0.94105,7e-05,5.56518]
[1777587575640,34.47,76383.46,0.0,-0.94128,7e-05,5.54661]
[1777587575684,34.47,76383.46,0.0,-0.94128,7e-05,5.54661]
[1777587575761,34.47,76383.46,0.0,-0.94128,7e-05,5.54661]
[1777587575801,34.47,76383.46,0.0,-0.94128,7e-05,5.54661]
[1777587579220,34.47,76383.69,0.0,-0.94127,7e-05,5.54695]
[1777587579226,34.47,76383.69,0.0,-0.94127,7e-05,5.54695]
[1777587579292,34.47,76383.69,0.0,-0.94127,7e-05,5.54695]
[1777587579344,34.47,76383.69,0.0,-0.94127,7e-05,5.54695]
[1777587579445,34.47,76383.69,0.0,-0.94127,7e-05,5.54673]
[1777587584205,34.46,76383.85,0.0,-0.94127,7e-05,5.54672]
[1777587584256,34.46,76383.85,0.0,-0.94127,7e-05,5.54672]
[1777587584329,34.46,76383.85,0.0,-0.94127,7e-05,5.54672]
[1777587584382,34.46,76383.85,0.0,-0.94127,7e-05,5.54672]
[1777587586595,34.46,76383.46,0.0,-0.94131,7e-05,5.54419]
[1777587586663,34.46,76383.46,0.0,-0.94131,7e-05,5.54419]
[1777587586705,34.46,76383.46,0.0,-0.94131,7e-05,5.54419]
[1777587588356,34.46,76383.57,0.0,-0.94131,7e-05,5.54381]
[1777587588408,34.46,76383.57,0.0,-0.94131,7e-05,5.54381]
[1777587588474,34.46,76383.57,0.0,-0.94131,7e-05,5.54381]
[1777587588514,34.46,76383.57,0.0,-0.94131,7e-05,5.54381]
[1777587588729,34.46,76383.53,0.0,-0.94133,7e-05,5.54284]
[1777587591789,34.45,76382.1,0.0,-0.94145,7e-05,5.53364]
[1777587591932,34.45,76382.1,0.0,-0.94145,7e-05,5.53364]
[1777587591984,34.45,76382.1,0.0,-0.94145,7e-05,5.53364]
[1777587592757,34.45,76377.25,0.0,-0.94182,7e-05,5.50607]
[1777587593353,34.45,76377.25,0.0,-0.94182,7e-05,5.50607]
[1777587593488,34.45,76377.25,0.0,-0.94182,7e-05,5.50607]
[1777587593539,34.45,76377.25,0.0,-0.94182,7e-05,5.50607]
[1777587595222,34.45,76377.48,0.0,-0.94182,7e-05,5.50592]
[1777587595273,34.45,76377.48,0.0,-0.94182,7e-05,5.50592]
[1777587595360,34.45,76377.48,0.0,-0.94182,7e-05,5.50592]
[1777587595402,34.45,76377.48,0.0,-0.94182,7e-05,5.50592]
[1777587595503,34.45,76377.48,0.0,-0.94183,7e-05,5.50523]
[1777587597791,34.44,76371.89,0.0,-0.94224,7e-05,5.47386]
[1777587598676,34.44,76371.89,0.0,-0.94224,7e-05,5.47386]
[1777587598728,34.44,76371.89,0.0,-0.94224,7e-05,5.47386]
[1777587598799,34.44,76368.37,0.0,-0.9425,7e-05,5.45439]
[1777587601327,34.44,76367.66,0.0,-0.94257,7e-05,5.44937]
[1777587601535,34.44,76367.66,0.0,-0.94257,7e-05,5.44937]
[1777587601583,34.44,76367.66,0.0,-0.94257,7e-05,5.44937]
[1777587601678,34.44,76367.66,0.0,-0.94257,7e-05,5.44937]
[1777587601710,34.44,76367.66,0.0,-0.94257,7e-05,5.44937]
[1777587601820,34.44,76366.37,0.0,-0.94267,7e-05,5.44188]
[1777587602264,34.44,76366.37,0.0,-0.94267,7e-05,5.44188]
[1777587602404,34.44,76366.37,0.0,-0.94267,7e-05,5.44188]
[1777587602410,34.44,76366.37,0.0,-0.94267,7e-05,5.44188]
[1777587602827,34.43,76365.62,0.0,-0.94273,7e-05,5.43728]
[1777587604163,34.43,76365.62,0.0,-0.94273,7e-05,5.43728]
[1777587604235,34.43,76365.62,0.0,-0.94273,7e-05,5.43728]
[1777587604281,34.43,76365.62,0.0,-0.94273,7e-05,5.43728]
[1777587604841,34.43,76366.4,0.0,-0.94269,7e-05,5.44026]
[1777587607409,34.43,76366.68,0.0,-0.94268,7e-05,5.44056]
[1777587607593,34.43,76366.68,0.0,-0.94268,7e-05,5.44056]
[1777587607645,34.43,76366.68,0.0,-0.94268,7e-05,5.44056]
[1777587607862,34.43,76367.39,0.0,-0.94264,7e-05,5.44375]
[1777587608595,34.43,76367.39,0.0,-0.94264,7e-05,5.44375]
[1777587608656,34.43,76367.39,0.0,-0.94264,7e-05,5.44375]
[1777587608868,34.43,76367.38,0.0,-0.94265,7e-05,5.44309]
[1777587612141,34.42,76367.38,0.0,-0.94267,7e-05,5.44188]
[1777587612193,34.42,76366.87,0.0,-0.94272,7e-05,5.43818]
[1777587612303,34.42,76366.87,0.0,-0.94272,7e-05,5.43818]
[1777587612309,34.42,76366.87,0.0,-0.94272,7e-05,5.43818]
[1777587612897,34.42,76366.9,0.0,-0.94273,7e-05,5.43736]
[1777587617932,34.41,76366.89,0.0,-0.94279,7e-05,5.43247]
[1777587618851,34.41,76366.89,0.0,-0.94279,7e-05,5.43247]
[1777587618906,34.41,76366.89,0.0,-0.94279,7e-05,5.43247]
[1777587618959,34.41,76366.89,0.0,-0.94279,7e-05,5.43247]
[1777587620210,34.4,76366.89,0.0,-0.94281,7e-05,5.4315]
[1777587620251,34.4,76366.89,0.0,-0.94281,7e-05,5.4315]
[1777587620284,34.4,76366.89,0.0,-0.94281,7e-05,5.4315]
[1777587620311,34.4,76366.89,0.0,-0.94281,7e-05,5.4315]
[1777587620953,34.4,76366.86,0.0,-0.94283,7e-05,5.42941]
[1777587622543,34.4,76366.89,0.0,-0.94284,7e-05,5.42861]
[1777587622672,34.4,76366.89,0.0,-0.94284,7e-05,5.42861]
[1777587622709,34.4,76366.89,0.0,-0.94284,7e-05,5.42861]
[1777587622967,34.39,76366.93,0.0,-0.94285,7e-05,5.42786]
[1777587628005,34.38,76367.16,0.0,-0.9429,7e-05,5.4243]
[1777587633039,34.37,76366.91,0.0,-0.94303,7e-05,5.41348]
[1777587637362,34.36,76367.89,0.0,-0.94299,7e-05,5.41642]
[1777587637547,34.36,76367.89,0.0,-0.94299,7e-05,5.41642]
[1777587637939,34.36,76367.89,0.0,-0.94299,7e-05,5.41642]
[1777587638074,34.36,76380.35,0.0,-0.94212,7e-05,5.48254]
[1777587639081,34.36,76388.11,0.0,-0.94157,7e-05,5.52365]
[1777587639980,34.36,76388.11,0.0,-0.94157,7e-05,5.52365]
[1777587640020,34.36,76388.11,0.0,-0.94157,7e-05,5.52365]
[1777587640144,34.36,76388.11,0.0,-0.94157,7e-05,5.52365]
[1777587640157,34.36,76387.97,0.0,-0.94159,7e-05,5.52214]
[1777587640214,34.36,76387.97,0.0,-0.94159,7e-05,5.52214]
[1777587643354,34.35,76388.21,0.0,-0.9416,7e-05,5.52121]
[1777587643540,34.35,76388.21,0.0,-0.9416,7e-05,5.52121]
[1777587643593,34.35,76388.21,0.0,-0.9416,7e-05,5.52121]
[1777587645544,34.35,76386.34,0.0,-0.94176,7e-05,5.50965]
[1777587645743,34.35,76386.34,0.0,-0.94176,7e-05,5.50965]
[1777587645789,34.35,76386.34,0.0,-0.94176,7e-05,5.50965]
[1777587648557,34.34,76386.27,0.0,-0.94179,7e-05,5.50712]
[1777587648609,34.34,76386.27,0.0,-0.94179,7e-05,5.50712]
[1777587648749,34.34,76386.27,0.0,-0.94179,7e-05,5.50712]
[1777587648801,34.34,76386.27,0.0,-0.94179,7e-05,5.50712]
[1777587648813,34.34,76386.27,0.0,-0.9418,7e-05,5.50641]
[1777587649793,34.34,76386.27,0.0,-0.9418,7e-05,5.50641]
[1777587650073,34.34,76386.27,0.0,-0.9418,7e-05,5.50641]
[1777587650125,34.34,76386.27,0.0,-0.9418,7e-05,5.50641]
[1777587650157,34.34,76386.47,0.0,-0.9418,7e-05,5.50678]
[1777587650416,34.34,76386.47,0.0,-0.9418,7e-05,5.50678]
[1777587650660,34.34,76386.47,0.0,-0.9418,7e-05,5.50678]
[1777587650701,34.34,76386.47,0.0,-0.9418,7e-05,5.50678]
[1777587650787,34.34,76386.47,0.0,-0.9418,7e-05,5.50678]
[1777587650810,34.34,76386.47,0.0,-0.9418,7e-05,5.50678]
[1777587651165,34.34,76387.09,0.0,-0.94176,7e-05,5.50941]
[1777587654216,34.33,76386.76,0.0,-0.9418,7e-05,5.50621]
[1777587654472,34.33,76386.76,0.0,-0.9418,7e-05,5.50621]
[1777587654523,34.33,76386.76,0.0,-0.9418,7e-05,5.50621]
[1777587654600,34.33,76386.76,0.0,-0.94182,7e-05,5.50479]
[1777587657300,34.33,76386.76,0.0,-0.94182,7e-05,5.50479]
[1777587657679,34.33,76386.76,0.0,-0.94182,7e-05,5.50479]
[1777587658011,34.33,76386.76,0.0,-0.94182,7e-05,5.50479]
[1777587658029,34.33,76386.76,0.0,-0.94182,7e-05,5.50479]
[1777587658072,34.33,76386.81,0.0,-0.94185,7e-05,5.50295]
[1777587660734,34.32,76386.7,0.0,-0.94187,7e-05,5.50166]
[1777587660940,34.32,76386.7,0.0,-0.94187,7e-05,5.50166]
[1777587660987,34.32,76386.7,0.0,-0.94187,7e-05,5.50166]
[1777587660998,34.32,76387.23,0.0,-0.94185,7e-05,5.50312]
[1777587661216,34.32,76387.23,0.0,-0.94185,7e-05,5.50312]
[1777587661469,34.32,76387.23,0.0,-0.94185,7e-05,5.50312]
[1777587661557,34.32,76387.23,0.0,-0.94185,7e-05,5.50312]
[1777587661698,34.32,76387.23,0.0,-0.94185,7e-05,5.50312]
[1777587662002,34.32,76387.23,0.0,-0.94185,7e-05,5.50312]
[1777587662120,34.32,76387.23,0.0,-0.94185,7e-05,5.50312]
[1777587662161,34.32,76387.23,0.0,-0.94185,7e-05,5.50312]
[1777587662099,34.32,76386.72,0.0,-0.94189,7e-05,5.49968]
[1777587662211,34.32,76386.72,0.0,-0.94189,7e-05,5.49968]
[1777587662397,34.32,76386.72,0.0,-0.94189,7e-05,5.49968]
[1777587662475,34.32,76386.72,0.0,-0.94189,7e-05,5.49968]
[1777587663600,34.32,76387.07,0.0,-0.94188,7e-05,5.50087]
[1777587663770,34.32,76387.07,0.0,-0.94188,7e-05,5.50087]
[1777587663980,34.32,76386.59,0.0,-0.94192,7e-05,5.4976]
[1777587666779,34.31,76385.92,0.0,-0.94198,7e-05,5.4933]
[1777587666809,34.31,76385.92,0.0,-0.94198,7e-05,5.4933]
[1777587666951,34.31,76385.92,0.0,-0.94198,7e-05,5.4933]
[1777587667006,34.31,76385.92,0.0,-0.94198,7e-05,5.4933]
[1777587667108,34.31,76385.72,0.0,-0.94201,7e-05,5.49087]
[1777587668483,34.31,76386.24,0.0,-0.94197,7e-05,5.49367]
[1777587668768,34.31,76386.24,0.0,-0.94197,7e-05,5.49367]
[1777587668837,34.31,76386.24,0.0,-0.94197,7e-05,5.49367]
[1777587668893,34.31,76386.24,0.0,-0.94199,7e-05,5.49232]
[1777587672357,34.3,76386.08,0.0,-0.94202,7e-05,5.49011]
[1777587672594,34.3,76386.08,0.0,-0.94202,7e-05,5.49011]
[1777587672641,34.3,76386.08,0.0,-0.94202,7e-05,5.49011]
[1777587672688,34.3,76385.84,0.0,-0.94206,7e-05,5.48748]
[1777587676098,34.3,76385.83,0.0,-0.94206,7e-05,5.48676]
[1777587676174,34.3,76385.83,0.0,-0.94206,7e-05,5.48676]
[1777587676211,34.3,76386.42,0.0,-0.94204,7e-05,5.48861]
[1777587676257,34.3,76386.42,0.0,-0.94204,7e-05,5.48861]
[1777587676315,34.3,76386.42,0.0,-0.94204,7e-05,5.48861]
[1777587676319,34.3,76386.42,0.0,-0.94204,7e-05,5.48861]
[1777587676588,34.3,76386.42,0.0,-0.94204,7e-05,5.48861]
[1777587676733,34.3,76386.42,0.0,-0.94204,7e-05,5.48861]
[1777587676876,34.3,76386.42,0.0,-0.94204,7e-05,5.48861]
[1777587677108,34.3,76386.42,0.0,-0.94204,7e-05,5.48861]
[1777587677207,34.29,76383.51,0.0,-0.94226,7e-05,5.47228]
[1777587677819,34.29,76383.51,0.0,-0.94226,7e-05,5.47228]
[1777587678084,34.29,76383.51,0.0,-0.94226,7e-05,5.47228]
[1777587678163,34.29,76383.51,0.0,-0.94226,7e-05,5.47228]
[1777587678178,34.29,76383.5,0.0,-0.94227,7e-05,5.47159]
[1777587678222,34.29,76383.5,0.0,-0.94227,7e-05,5.47159]
[1777587678294,34.29,76383.5,0.0,-0.94227,7e-05,5.47159]
[1777587678348,34.29,76383.5,0.0,-0.94227,7e-05,5.47159]
[1777587678354,34.29,76383.74,0.0,-0.94225,7e-05,5.47288]
[1777587683389,34.28,76382.24,0.0,-0.9424,7e-05,5.46167]
[1777587688424,34.28,76383.19,0.0,-0.94237,7e-05,5.46372]
[1777587689635,34.28,76383.19,0.0,-0.94237,7e-05,5.46372]
[1777587689676,34.28,76383.19,0.0,-0.94237,7e-05,5.46372]
[1777587689755,34.28,76383.19,0.0,-0.94237,7e-05,5.46372]
[1777587689802,34.28,76383.19,0.0,-0.94237,7e-05,5.46372]
[1777587691454,34.27,76383.31,0.0,-0.94239,7e-05,5.46252]
[1777587691498,34.27,76383.31,0.0,-0.94239,7e-05,5.46252]
[1777587691560,34.27,76383.31,0.0,-0.94239,7e-05,5.46252]
[1777587691573,34.27,76383.31,0.0,-0.94239,7e-05,5.46252]
[1777587691660,34.27,76383.32,0.0,-0.94244,7e-05,5.45721]
[1777587692473,34.27,76383.32,0.0,-0.94244,7e-05,5.45721]
[1777587693121,34.27,76383.32,0.0,-0.94244,7e-05,5.45721]
[1777587693274,34.27,76381.62,0.0,-0.94257,7e-05,5.44748]
[1777587694178,34.27,76381.62,0.0,-0.94257,7e-05,5.44748]
[1777587693459,34.27,76376.09,0.0,-0.94297,7e-05,5.41726]
[1777587694353,34.27,76376.09,0.0,-0.94297,7e-05,5.41726]
[1777587694709,34.27,76376.09,0.0,-0.94297,7e-05,5.41726]
[1777587694738,34.27,76376.09,0.0,-0.94297,7e-05,5.41726]
[1777587694858,34.27,76376.09,0.0,-0.94297,7e-05,5.41726]
[1777587694923,34.27,76376.09,0.0,-0.94297,7e-05,5.41726]
[1777587694973,34.27,76376.09,0.0,-0.94297,7e-05,5.41726]
[1777587694996,34.27,76376.09,0.0,-0.94297,7e-05,5.41726]
[1777587695123,34.27,76376.09,0.0,-0.94297,7e-05,5.41726]
[1777587695172,34.27,76376.09,0.0,-0.94297,7e-05,5.41726]
[1777587695224,34.27,76373.52,0.0,-0.94316,7e-05,5.40298]
[1777587695294,34.27,76373.52,0.0,-0.94316,7e-05,5.40298]
[1777587695432,34.27,76373.52,0.0,-0.94316,7e-05,5.40298]
[1777587695614,34.27,76373.52,0.0,-0.94316,7e-05,5.40298]
[1777587695669,34.26,76374.07,0.0,-0.94313,7e-05,5.40539]
[1777587699005,34.26,76374.83,0.0,-0.94309,7e-05,5.4084]
[1777587699048,34.26,76374.83,0.0,-0.94309,7e-05,5.40786]
[1777587699239,34.26,76374.83,0.0,-0.94309,7e-05,5.40786]
[1777587699344,34.26,76374.83,0.0,-0.94309,7e-05,5.40786]
[1777587699501,34.26,76374.02,0.0,-0.94316,7e-05,5.40301]
[1777587701468,34.26,76374.49,0.0,-0.94313,7e-05,5.40499]
[1777587701550,34.26,76374.49,0.0,-0.94313,7e-05,5.40499]
[1777587701776,34.26,76374.49,0.0,-0.94313,7e-05,5.40499]
[1777587701847,34.26,76374.49,0.0,-0.94313,7e-05,5.40499]
[1777587702430,34.26,76372.67,0.0,-0.94327,7e-05,5.39475]
[1777587702551,34.26,76372.67,0.0,-0.94327,7e-05,5.39475]
[1777587702753,34.26,76372.67,0.0,-0.94327,7e-05,5.39475]
[1777587702994,34.26,76372.67,0.0,-0.94327,7e-05,5.39475]
[1777587703098,34.26,76372.67,0.0,-0.94327,7e-05,5.39475]
[1777587703113,34.26,76372.02,0.0,-0.94332,7e-05,5.39077]
[1777587704058,34.26,76372.02,0.0,-0.94332,7e-05,5.39077]
[1777587704110,34.25,76372.66,0.0,-0.94328,7e-05,5.39368]
[1777587704404,34.25,76372.66,0.0,-0.94328,7e-05,5.39368]
[1777587704444,34.25,76372.66,0.0,-0.94328,7e-05,5.39368]
[1777587704536,34.25,76372.49,0.0,-0.9433,7e-05,5.39226]
[1777587705252,34.25,76372.49,0.0,-0.9433,7e-05,5.39226]
[1777587705396,34.25,76372.49,0.0,-0.9433,7e-05,5.39226]
[1777587705569,34.25,76372.49,0.0,-0.9433,7e-05,5.39226]
[1777587705671,34.25,76373.51,0.0,-0.94323,7e-05,5.39719]
[1777587709446,34.25,76373.6,0.0,-0.94325,7e-05,5.39612]
[1777587709684,34.25,76373.6,0.0,-0.94325,7e-05,5.39612]
[1777587709795,34.25,76373.6,0.0,-0.94325,7e-05,5.39612]
[1777587713443,34.24,76373.47,0.0,-0.94328,7e-05,5.39388]
[1777587713611,34.24,76373.47,0.0,-0.94328,7e-05,5.39388]
[1777587713792,34.24,76373.47,0.0,-0.94328,7e-05,5.39388]
[1777587713809,34.24,76373.4,0.0,-0.9433,7e-05,5.39248]
[1777587714632,34.24,76373.4,0.0,-0.9433,7e-05,5.39248]
[1777587715353,34.24,76373.44,0.0,-0.9433,7e-05,5.39218]
[1777587715430,34.24,76373.44,0.0,-0.9433,7e-05,5.39218]
[1777587715664,34.24,76373.44,0.0,-0.9433,7e-05,5.39218]
[1777587715709,34.24,76374.18,0.0,-0.94326,7e-05,5.39562]
[1777587716374,34.24,76374.18,0.0,-0.94326,7e-05,5.39562]
[1777587716511,34.24,76374.18,0.0,-0.94326,7e-05,5.39562]
[1777587716722,34.24,76374.18,0.0,-0.94326,7e-05,5.39562]
[1777587716823,34.24,76373.43,0.0,-0.94332,7e-05,5.39109]
[1777587717340,34.24,76373.43,0.0,-0.94332,7e-05,5.39109]
[1777587717384,34.24,76373.43,0.0,-0.94332,7e-05,5.39109]
[1777587718115,34.24,76373.43,0.0,-0.94332,7e-05,5.39109]
[1777587718132,34.24,76373.43,0.0,-0.94332,7e-05,5.39109]
[1777587718177,34.24,76373.43,0.0,-0.94332,7e-05,5.39058]
[1777587721700,34.23,76373.45,0.0,-0.94334,7e-05,5.38915]
[1777587721842,34.23,76373.45,0.0,-0.94334,7e-05,5.38915]
[1777587721889,34.23,76373.45,0.0,-0.94334,7e-05,5.38915]
[1777587721971,34.23,76374.18,0.0,-0.9433,7e-05,5.39254]
[1777587723659,34.23,76374.18,0.0,-0.9433,7e-05,5.39254]
[1777587723907,34.23,76374.18,0.0,-0.9433,7e-05,5.39254]
[1777587724052,34.23,76374.18,0.0,-0.9433,7e-05,5.39254]
[1777587724107,34.23,76374.18,0.0,-0.9433,7e-05,5.39254]
[1777587724149,34.23,76373.51,0.0,-0.94336,7e-05,5.38793]
[1777587724716,34.23,76373.51,0.0,-0.94336,7e-05,5.38793]
[1777587724785,34.23,76373.51,0.0,-0.94336,7e-05,5.38793]
[1777587724834,34.23,76373.51,0.0,-0.94336,7e-05,5.38793]
[1777587727332,34.23,76373.64,0.0,-0.94336,7e-05,5.38761]
[1777587727679,34.23,76373.64,0.0,-0.94336,7e-05,5.38761]
[1777587727731,34.23,76373.64,0.0,-0.94336,7e-05,5.38761]
[1777587727747,34.22,76373.64,0.0,-0.94338,7e-05,5.38659]
[1777587733739,34.22,76375.44,0.0,-0.94329,7e-05,5.39316]
[1777587734643,34.22,76375.44,0.0,-0.94329,7e-05,5.39316]
[1777587734655,34.22,76375.44,0.0,-0.94329,7e-05,5.39316]
[1777587734795,34.22,76375.44,0.0,-0.94329,7e-05,5.39316]
[1777587734825,34.22,76375.44,0.0,-0.94329,7e-05,5.39316]
[1777587735259,34.21,76378.18,0.0,-0.9431,7e-05,5.4073]
[1777587735439,34.21,76378.18,0.0,-0.9431,7e-05,5.4073]
[1777587735669,34.21,76378.18,0.0,-0.9431,7e-05,5.4073]
[1777587735719,34.21,76378.18,0.0,-0.9431,7e-05,5.4073]
[1777587735753,34.21,76376.91,0.0,-0.9432,7e-05,5.39996]
[1777587738224,34.21,76377.01,0.0,-0.9432,7e-05,5.39997]
[1777587738475,34.21,76376.96,0.0,-0.94321,7e-05,5.39917]
[1777587738527,34.21,76376.96,0.0,-0.94321,7e-05,5.39917]
[1777587738591,34.21,76376.96,0.0,-0.94322,7e-05,5.39865]
[1777587742278,34.21,76377.07,0.0,-0.94323,7e-05,5.39765]
[1777587742361,34.21,76377.07,0.0,-0.94323,7e-05,5.39765]
[1777587742502,34.21,76377.07,0.0,-0.94323,7e-05,5.39765]
[1777587742801,34.2,76377.41,0.0,-0.94322,7e-05,5.39894]
[1777587744043,34.2,76377.41,0.0,-0.94322,7e-05,5.39894]
[1777587744176,34.2,76377.41,0.0,-0.94322,7e-05,5.39894]
[1777587744143,34.2,76377.25,0.0,-0.94323,7e-05,5.39756]
[1777587744377,34.2,76377.25,0.0,-0.94323,7e-05,5.39756]
[1777587744815,34.2,76376.39,0.0,-0.9433,7e-05,5.39243]
[1777587749122,34.2,76376.83,0.0,-0.94328,7e-05,5.39375]
[1777587749157,34.2,76376.86,0.0,-0.9433,7e-05,5.39287]
[1777587749356,34.2,76376.86,0.0,-0.9433,7e-05,5.39287]
[1777587749471,34.2,76376.86,0.0,-0.9433,7e-05,5.39287]
[1777587749487,34.2,76376.86,0.0,-0.9433,7e-05,5.39287]
[1777587749821,34.2,76376.86,0.0,-0.9433,7e-05,5.39287]
[1777587750137,34.2,76376.86,0.0,-0.9433,7e-05,5.39287]
[1777587750189,34.2,76376.86,0.0,-0.9433,7e-05,5.39287]
[1777587750238,34.2,76377.02,0.0,-0.94329,7e-05,5.3932]
[1777587754545,34.19,76377.67,0.0,-0.9433,7e-05,5.39098]
[1777587754636,34.19,76377.67,0.0,-0.9433,7e-05,5.39098]
[1777587754893,34.19,76377.67,0.0,-0.9433,7e-05,5.39098]
[1777587754994,34.19,76377.85,0.0,-0.94329,7e-05,5.39198]
[1777587760618,34.19,76377.45,0.0,-0.94332,7e-05,5.38998]
[1777587760666,34.19,76377.45,0.0,-0.94332,7e-05,5.38998]
[1777587760678,34.19,76377.45,0.0,-0.94332,7e-05,5.38998]
[1777587760993,34.19,76377.45,0.0,-0.94332,7e-05,5.38998]
[1777587761094,34.19,76378.1,0.0,-0.94327,7e-05,5.39349]
[1777587765150,34.19,76378.08,0.0,-0.94327,7e-05,5.39346]
[1777587765251,34.19,76377.98,0.0,-0.94328,7e-05,5.39295]
[1777587765436,34.19,76377.98,0.0,-0.94328,7e-05,5.39295]
[1777587765486,34.19,76377.98,0.0,-0.94328,7e-05,5.39295]
[1777587765963,34.19,76377.89,0.0,-0.94328,7e-05,5.3925]
[1777587767350,34.19,76377.89,0.0,-0.94328,7e-05,5.3925]
[1777587767360,34.19,76377.89,0.0,-0.94328,7e-05,5.3925]
[1777587767977,34.19,76378.05,0.0,-0.94327,7e-05,5.39342]
[1777587768636,34.19,76378.05,0.0,-0.94327,7e-05,5.39342]
[1777587768670,34.19,76378.05,0.0,-0.94327,7e-05,5.39342]
[1777587768684,34.19,76378.05,0.0,-0.94327,7e-05,5.39345]
[1777587774020,34.19,76378.16,0.0,-0.94328,7e-05,5.39309]
[1777587777405,34.19,76378.69,0.0,-0.94326,7e-05,5.39438]
[1777587777505,34.19,76378.69,0.0,-0.94326,7e-05,5.39438]
[1777587777564,34.19,76378.69,0.0,-0.94326,7e-05,5.39438]
[1777587777951,34.19,76378.69,0.0,-0.94326,7e-05,5.39438]
[1777587778075,34.19,76378.69,0.0,-0.94326,7e-05,5.39438]
[1777587778107,34.19,76378.69,0.0,-0.94326,7e-05,5.39438]
[1777587778258,34.19,76378.69,0.0,-0.94326,7e-05,5.39438]
[1777587778270,34.19,76378.69,0.0,-0.94327,7e-05,5.39386]
[1777587778400,34.19,76378.69,0.0,-0.94327,7e-05,5.39386]
[1777587783083,34.18,76374.82,0.0,-0.94357,7e-05,5.37064]
[1777587784353,34.18,76372.8,0.0,-0.94372,7e-05,5.35939]
[1777587784401,34.18,76372.8,0.0,-0.94372,7e-05,5.35939]
[1777587784683,34.18,76372.8,0.0,-0.94372,7e-05,5.35939]
[1777587784752,34.18,76372.8,0.0,-0.94372,7e-05,5.35939]
[1777587784913,34.18,76372.8,0.0,-0.94372,7e-05,5.35939]
[1777587785165,34.18,76372.8,0.0,-0.94372,7e-05,5.35939]
[1777587785193,34.18,76372.38,0.0,-0.94376,7e-05,5.3567]
[1777587787049,34.18,76372.38,0.0,-0.94376,7e-05,5.3567]
[1777587787125,34.18,76372.38,0.0,-0.94376,7e-05,5.3567]
[1777587787180,34.18,76372.38,0.0,-0.94376,7e-05,5.3567]
[1777587787228,34.18,76372.09,0.0,-0.94379,7e-05,5.35425]
[1777587787441,34.18,76372.09,0.0,-0.94379,7e-05,5.35425]
[1777587787491,34.18,76372.09,0.0,-0.94379,7e-05,5.35425]
[1777587788647,34.18,76372.09,0.0,-0.94379,7e-05,5.35425]
[1777587788896,34.18,76372.09,0.0,-0.94379,7e-05,5.35425]
[1777587789015,34.18,76372.09,0.0,-0.94379,7e-05,5.35425]
[1777587789205,34.18,76372.09,0.0,-0.94379,7e-05,5.35425]
[1777587789306,34.17,76372.0,0.0,-0.94381,7e-05,5.35287]
[1777587789912,34.17,76372.0,0.0,-0.94381,7e-05,5.35287]
[1777587790132,34.17,76373.52,0.0,-0.94371,7e-05,5.36052]
[1777587791147,34.17,76373.52,0.0,-0.94371,7e-05,5.36052]
[1777587791197,34.17,76373.52,0.0,-0.94371,7e-05,5.36052]
[1777587791247,34.17,76377.45,0.0,-0.94344,7e-05,5.38104]
[1777587791928,34.17,76377.45,0.0,-0.94344,7e-05,5.38104]
[1777587791978,34.17,76377.45,0.0,-0.94344,7e-05,5.38104]
[1777587792146,34.17,76377.12,0.0,-0.94347,7e-05,5.37878]
[1777587793856,34.17,76377.9,0.0,-0.94342,7e-05,5.38246]
[1777587794021,34.17,76377.9,0.0,-0.94342,7e-05,5.38246]
[1777587794070,34.17,76377.9,0.0,-0.94342,7e-05,5.38246]
[1777587794174,34.17,76377.9,0.0,-0.94342,7e-05,5.38246]
[1777587794200,34.17,76377.9,0.0,-0.94342,7e-05,5.38246]
[1777587794993,34.17,76377.1,0.0,-0.94348,7e-05,5.37769]
[1777587795116,34.17,76377.1,0.0,-0.94348,7e-05,5.37769]
[1777587795336,34.17,76376.14,0.0,-0.94355,7e-05,5.37207]
[1777587795468,34.17,76376.14,0.0,-0.94355,7e-05,5.37207]
[1777587795641,34.17,76376.14,0.0,-0.94355,7e-05,5.37207]
[1777587795793,34.17,76376.14,0.0,-0.94355,7e-05,5.37207]
[1777587796047,34.17,76376.14,0.0,-0.94355,7e-05,5.37207]
[1777587796062,34.17,76376.14,0.0,-0.94355,7e-05,5.37207]
[1777587796226,34.17,76376.14,0.0,-0.94355,7e-05,5.37207]
[1777587796174,34.16,76376.4,0.0,-0.94354,7e-05,5.37298]
[1777587796397,34.16,76376.4,0.0,-0.94354,7e-05,5.37298]
[1777587796412,34.16,76376.4,0.0,-0.94354,7e-05,5.37298]
[1777587796460,34.16,76376.4,0.0,-0.94354,7e-05,5.37298]
[1777587796653,34.16,76376.4,0.0,-0.94354,7e-05,5.37298]
[1777587796809,34.16,76376.4,0.0,-0.94354,7e-05,5.37298]
[1777587797181,34.16,76376.47,0.0,-0.94354,7e-05,5.37288]
[1777587798688,34.16,76377.73,0.0,-0.94346,7e-05,5.37913]
[1777587798838,34.16,76377.73,0.0,-0.94346,7e-05,5.37913]
[1777587799035,34.16,76377.73,0.0,-0.94346,7e-05,5.37913]
[1777587799128,34.16,76377.73,0.0,-0.94346,7e-05,5.37913]
[1777587799195,34.16,76376.9,0.0,-0.94353,7e-05,5.3742]
[1777587799384,34.16,76376.9,0.0,-0.94353,7e-05,5.3742]
[1777587806244,34.15,76376.53,0.0,-0.9436,7e-05,5.3689]
[1777587807376,34.15,76376.58,0.0,-0.9436,7e-05,5.3687]
[1777587807379,34.15,76376.58,0.0,-0.9436,7e-05,5.3687]
[1777587807995,34.15,76376.58,0.0,-0.94361,7e-05,5.36823]
[1777587809749,34.15,76376.58,0.0,-0.94361,7e-05,5.36823]
[1777587809791,34.15,76376.58,0.0,-0.94361,7e-05,5.36823]
[1777587809823,34.15,76376.58,0.0,-0.94361,7e-05,5.36823]
[1777587809850,34.15,76376.58,0.0,-0.94362,7e-05,5.3673]
[1777587812249,34.15,76377.29,0.0,-0.94362,7e-05,5.3659]
[1777587812780,34.15,76376.53,0.0,-0.94368,7e-05,5.36138]
[1777587812956,34.15,76376.53,0.0,-0.94368,7e-05,5.36138]
[1777587813008,34.14,76376.53,0.0,-0.94369,7e-05,5.36092]
[1777587814597,34.14,76376.53,0.0,-0.94369,7e-05,5.36092]
[1777587814708,34.14,76376.53,0.0,-0.94369,7e-05,5.36092]
[1777587814753,34.14,76376.53,0.0,-0.94369,7e-05,5.36092]
[1777587815306,34.14,76376.58,0.0,-0.94369,7e-05,5.36028]
[1777587818086,34.14,76376.12,0.0,-0.94374,7e-05,5.35692]
[1777587818289,34.14,76376.12,0.0,-0.94374,7e-05,5.35692]
[1777587818335,34.14,76376.12,0.0,-0.94374,7e-05,5.35692]
[1777587818558,34.14,76375.47,0.0,-0.94379,7e-05,5.35301]
[1777587818566,34.14,76375.47,0.0,-0.94379,7e-05,5.35301]
[1777587818694,34.14,76375.47,0.0,-0.94379,7e-05,5.35301]
[1777587818889,34.14,76375.47,0.0,-0.94379,7e-05,5.35301]
[1777587819001,34.14,76375.47,0.0,-0.94379,7e-05,5.35301]
[1777587819054,34.14,76375.47,0.0,-0.94379,7e-05,5.35301]
[1777587819233,34.14,76375.47,0.0,-0.94379,7e-05,5.35301]
[1777587819288,34.14,76375.47,0.0,-0.94379,7e-05,5.35301]
[1777587819291,34.14,76375.47,0.0,-0.94379,7e-05,5.35301]
[1777587819334,34.14,76374.39,0.0,-0.94387,7e-05,5.34681]
[1777587820036,34.14,76374.39,0.0,-0.94387,7e-05,5.34681]
[1777587820158,34.14,76374.39,0.0,-0.94387,7e-05,5.34681]
[1777587820341,34.14,76374.59,0.0,-0.94386,7e-05,5.34744]
[1777587820385,34.14,76374.59,0.0,-0.94386,7e-05,5.34744]
[1777587826384,34.13,76373.54,0.0,-0.94397,7e-05,5.33931]
[1777587827490,34.13,76373.54,0.0,-0.94397,7e-05,5.33931]
[1777587827553,34.13,76373.54,0.0,-0.94397,7e-05,5.33931]
[1777587827836,34.13,76373.54,0.0,-0.94397,7e-05,5.33931]
[1777587827877,34.13,76372.8,0.0,-0.94403,7e-05,5.33455]
[1777587829586,34.13,76372.95,0.0,-0.94402,7e-05,5.33534]
[1777587829634,34.13,76372.95,0.0,-0.94402,7e-05,5.33534]
[1777587829645,34.13,76372.95,0.0,-0.94402,7e-05,5.33534]
[1777587829686,34.13,76372.95,0.0,-0.94402,7e-05,5.33534]
[1777587829782,34.13,76372.95,0.0,-0.94402,7e-05,5.33534]
[1777587829786,34.13,76373.45,0.0,-0.944,7e-05,5.33718]
[1777587832427,34.12,76375.57,0.0,-0.94386,7e-05,5.34764]
[1777587833651,34.12,76375.57,0.0,-0.94386,7e-05,5.34764]
[1777587833760,34.12,76375.57,0.0,-0.94386,7e-05,5.34764]
[1777587834019,34.12,76375.57,0.0,-0.94386,7e-05,5.34764]
[1777587834073,34.12,76375.57,0.0,-0.94386,7e-05,5.34764]
[1777587834121,34.12,76375.57,0.0,-0.94387,7e-05,5.34678]
[1777587834440,34.12,76373.39,0.0,-0.94403,7e-05,5.33517]
[1777587836000,34.12,76373.39,0.0,-0.94403,7e-05,5.33517]
[1777587836053,34.12,76373.39,0.0,-0.94403,7e-05,5.33517]
[1777587836065,34.12,76373.39,0.0,-0.94403,7e-05,5.33517]
[1777587836346,34.12,76373.39,0.0,-0.94403,7e-05,5.33517]
[1777587836154,34.12,76373.39,0.0,-0.94404,7e-05,5.33433]
[1777587838346,34.12,76374.18,0.0,-0.94398,7e-05,5.33853]
[1777587838474,34.12,76373.54,0.0,-0.94403,7e-05,5.33471]
[1777587838690,34.12,76373.54,0.0,-0.94403,7e-05,5.33471]
[1777587838791,34.12,76373.94,0.0,-0.94401,7e-05,5.33602]
[1777587843558,34.11,76374.04,0.0,-0.94402,7e-05,5.33531]
[1777587843583,34.11,76374.04,0.0,-0.94402,7e-05,5.33531]
[1777587843655,34.11,76374.04,0.0,-0.94402,7e-05,5.33531]
[1777587843894,34.11,76374.04,0.0,-0.94402,7e-05,5.33531]
[1777587844062,34.11,76374.04,0.0,-0.94402,7e-05,5.33531]
[1777587844243,34.11,76374.04,0.0,-0.94402,7e-05,5.33531]
[1777587844333,34.11,76373.15,0.0,-0.9441,7e-05,5.32975]
[1777587849548,34.11,76372.68,0.0,-0.94416,7e-05,5.32522]
[1777587852811,34.1,76372.73,0.0,-0.94416,7e-05,5.32469]
[1777587852864,34.1,76372.73,0.0,-0.94416,7e-05,5.32469]
[1777587853140,34.1,76372.73,0.0,-0.94416,7e-05,5.32469]
[1777587853210,34.1,76372.73,0.0,-0.94416,7e-05,5.32469]
[1777587853290,34.1,76372.73,0.0,-0.94416,7e-05,5.32469]
[1777587853374,34.1,76372.8,0.0,-0.94417,7e-05,5.32426]
[1777587853821,34.1,76372.8,0.0,-0.94417,7e-05,5.32426]
[1777587854022,34.1,76372.8,0.0,-0.94417,7e-05,5.32426]
[1777587854165,34.1,76372.8,0.0,-0.94417,7e-05,5.32426]
[1777587854267,34.1,76373.8,0.0,-0.94411,7e-05,5.32919]
[1777587854482,34.1,76373.8,0.0,-0.94411,7e-05,5.32919]
[1777587854558,34.1,76373.8,0.0,-0.94411,7e-05,5.32919]
[1777587854830,34.1,76373.8,0.0,-0.94411,7e-05,5.32919]
[1777587854932,34.1,76375.73,0.0,-0.94398,7e-05,5.33906]
[1777587857341,34.1,76376.98,0.0,-0.94389,7e-05,5.34572]
[1777587857361,34.1,76376.98,0.0,-0.94389,7e-05,5.34572]
[1777587857993,34.1,76378.28,0.0,-0.9438,7e-05,5.35224]
[1777587858023,34.1,76378.28,0.0,-0.9438,7e-05,5.35224]
[1777587858370,34.1,76378.28,0.0,-0.9438,7e-05,5.35224]
[1777587858076,34.1,76378.7,0.0,-0.94379,7e-05,5.3536]
[1777587859007,34.1,76378.7,0.0,-0.94379,7e-05,5.3536]
[1777587859037,34.1,76378.7,0.0,-0.94379,7e-05,5.3536]
[1777587859131,34.1,76378.73,0.0,-0.94379,7e-05,5.35332]
[1777587860773,34.1,76378.96,0.0,-0.94377,7e-05,5.35455]
[1777587860954,34.1,76378.96,0.0,-0.94377,7e-05,5.35455]
[1777587861029,34.1,76378.96,0.0,-0.94377,7e-05,5.35455]
[1777587861278,34.1,76378.96,0.0,-0.94377,7e-05,5.35455]
[1777587861337,34.09,76381.17,0.0,-0.94363,7e-05,5.36547]
[1777587861488,34.09,76381.17,0.0,-0.94363,7e-05,5.36547]
[1777587861580,34.09,76381.17,0.0,-0.94363,7e-05,5.36547]
[1777587861618,34.09,76381.17,0.0,-0.94363,7e-05,5.36547]
[1777587861957,34.09,76381.17,0.0,-0.94363,7e-05,5.36547]
[1777587862000,34.09,76380.52,0.0,-0.94368,7e-05,5.36153]
[1777587863605,34.09,76380.71,0.0,-0.94367,7e-05,5.36209]
[1777587863806,34.09,76380.71,0.0,-0.94367,7e-05,5.36209]
[1777587863954,34.09,76380.71,0.0,-0.94367,7e-05,5.36209]
[1777587869688,34.08,76381.0,0.0,-0.9437,7e-05,5.36051]
[1777587871207,34.08,76381.0,0.0,-0.9437,7e-05,5.36051]
[1777587871308,34.08,76381.51,0.0,-0.94371,7e-05,5.35807]
[1777587871461,34.08,76381.51,0.0,-0.94371,7e-05,5.35807]
[1777587871516,34.08,76381.51,0.0,-0.94371,7e-05,5.35807]
[1777587871578,34.08,76381.51,0.0,-0.94371,7e-05,5.35807]
[1777587871591,34.08,76381.51,0.0,-0.94371,7e-05,5.35807]
[1777587871785,34.08,76381.51,0.0,-0.94371,7e-05,5.35807]
[1777587871923,34.08,76381.51,0.0,-0.94371,7e-05,5.35807]
[1777587872024,34.08,76381.54,0.0,-0.94371,7e-05,5.35834]
[1777587874459,34.08,76381.15,0.0,-0.94373,7e-05,5.35636]
[1777587874606,34.08,76381.15,0.0,-0.94373,7e-05,5.35636]
[1777587874796,34.08,76381.15,0.0,-0.94373,7e-05,5.35636]
[1777587874830,34.08,76381.09,0.0,-0.94373,7e-05,5.35626]
[1777587879510,34.09,76380.57,0.0,-0.94377,7e-05,5.35392]
[1777587879732,34.09,76380.57,0.0,-0.94377,7e-05,5.35392]
[1777587879784,34.09,76380.57,0.0,-0.94377,7e-05,5.35392]
[1777587879892,34.09,76380.57,0.0,-0.94377,7e-05,5.35392]
[1777587880141,34.09,76380.57,0.0,-0.94377,7e-05,5.35392]
[1777587885800,34.09,76381.77,0.0,-0.94367,7e-05,5.3611]
[1777587889792,34.09,76381.83,0.0,-0.94366,7e-05,5.36153]
[1777587890023,34.09,76381.83,0.0,-0.94366,7e-05,5.36153]
[1777587890108,34.09,76381.83,0.0,-0.94366,7e-05,5.36153]
[1777587890120,34.09,76381.83,0.0,-0.94366,7e-05,5.36184]
[1777587890719,34.09,76381.83,0.0,-0.94366,7e-05,5.36184]
[1777587890921,34.09,76381.83,0.0,-0.94366,7e-05,5.36184]
[1777587891064,34.09,76381.83,0.0,-0.94366,7e-05,5.36184]
[1777587892930,34.09,76382.79,0.0,-0.94359,7e-05,5.36719]
[1777587893173,34.09,76382.79,0.0,-0.94359,7e-05,5.36719]
[1777587893276,34.09,76382.79,0.0,-0.94359,7e-05,5.36719]
[1777587893856,34.09,76380.29,0.0,-0.94378,7e-05,5.35293]
[1777587894816,34.09,76380.29,0.0,-0.94378,7e-05,5.35293]
[1777587894862,34.09,76377.29,0.0,-0.94399,7e-05,5.3365]
[1777587895789,34.09,76377.29,0.0,-0.94399,7e-05,5.3365]
[1777587895869,34.08,76372.81,0.0,-0.94431,7e-05,5.31225]
[1777587898650,34.08,76373.4,0.0,-0.94428,7e-05,5.31467]
[1777587899214,34.08,76373.4,0.0,-0.94428,7e-05,5.31467]
[1777587899297,34.08,76373.48,0.0,-0.94428,7e-05,5.31473]
[1777587899812,34.08,76373.48,0.0,-0.94428,7e-05,5.31473]
[1777587900083,34.08,76373.48,0.0,-0.94428,7e-05,5.31473]
[1777587900161,34.08,76373.48,0.0,-0.94428,7e-05,5.31473]
[1777587900362,34.08,76373.48,0.0,-0.94428,7e-05,5.31473]
[1777587900414,34.08,76373.48,0.0,-0.94428,7e-05,5.31473]
[1777587900185,34.08,76372.67,0.0,-0.94434,7e-05,5.31006]
[1777587901239,34.08,76372.67,0.0,-0.94434,7e-05,5.31006]
[1777587901256,34.08,76372.67,0.0,-0.94434,7e-05,5.31006]
[1777587901293,34.08,76372.67,0.0,-0.94434,7e-05,5.31006]
[1777587901453,34.08,76373.51,0.0,-0.94429,7e-05,5.31417]
[1777587901505,34.08,76373.51,0.0,-0.94429,7e-05,5.31417]
[1777587903805,34.08,76373.52,0.0,-0.9443,7e-05,5.3135]
[1777587904064,34.08,76373.52,0.0,-0.9443,7e-05,5.3135]
[1777587904115,34.08,76373.52,0.0,-0.9443,7e-05,5.3135]
[1777587904165,34.08,76374.27,0.0,-0.94425,7e-05,5.31712]
[1777587905763,34.08,76374.31,0.0,-0.94425,7e-05,5.31697]
[1777587906668,34.08,76374.13,0.0,-0.94427,7e-05,5.31564]
[1777587906713,34.08,76374.13,0.0,-0.94427,7e-05,5.31564]
[1777587909271,34.07,76373.61,0.0,-0.94431,7e-05,5.31214]
[1777587909459,34.07,76373.21,0.0,-0.94435,7e-05,5.30965]
[1777587909511,34.07,76373.21,0.0,-0.94435,7e-05,5.30965]
[1777587911219,34.07,76373.7,0.0,-0.94432,7e-05,5.31189]
[1777587911286,34.07,76373.7,0.0,-0.94432,7e-05,5.31189]
[1777587911387,34.07,76374.44,0.0,-0.94427,7e-05,5.31547]
[1777587917017,34.07,76374.24,0.0,-0.94431,7e-05,5.3122]
[1777587920635,34.06,76374.36,0.0,-0.94432,7e-05,5.31173]
[1777587920682,34.06,76374.36,0.0,-0.94432,7e-05,5.31173]
[1777587920694,34.06,76374.36,0.0,-0.94432,7e-05,5.31173]
[1777587921004,34.06,76374.36,0.0,-0.94432,7e-05,5.31173]
[1777587922341,34.06,76374.31,0.0,-0.94433,7e-05,5.3111]
[1777587922360,34.06,76374.31,0.0,-0.94433,7e-05,5.3111]
[1777587922393,34.06,76374.78,0.0,-0.9443,7e-05,5.31323]
[1777587922940,34.06,76374.78,0.0,-0.9443,7e-05,5.31323]
[1777587922949,34.06,76374.78,0.0,-0.9443,7e-05,5.31323]
[1777587923063,34.06,76374.3,0.0,-0.94434,7e-05,5.31031]
[1777587928097,34.06,76374.22,0.0,-0.94437,7e-05,5.30805]
[1777587930796,34.05,76374.74,0.0,-0.94434,7e-05,5.31008]
[1777587930807,34.05,76374.74,0.0,-0.94434,7e-05,5.31008]
[1777587930848,34.05,76374.74,0.0,-0.94434,7e-05,5.31008]
[1777587932285,34.05,76373.14,0.0,-0.9445,7e-05,5.29651]
[1777587932859,34.05,76373.36,0.0,-0.94449,7e-05,5.29733]
[1777587932872,34.05,76373.36,0.0,-0.94449,7e-05,5.29733]
[1777587932895,34.05,76373.36,0.0,-0.94449,7e-05,5.29733]
[1777587933133,34.05,76373.34,0.0,-0.9445,7e-05,5.29688]
[1777587938168,34.05,76374.68,0.0,-0.94443,7e-05,5.30226]
[1777587938580,34.05,76374.68,0.0,-0.94443,7e-05,5.30226]
[1777587938590,34.05,76374.68,0.0,-0.94443,7e-05,5.30226]
[1777587939284,34.05,76374.68,0.0,-0.94443,7e-05,5.30226]
[1777587939335,34.05,76374.68,0.0,-0.94443,7e-05,5.30226]
[1777587939344,34.05,76374.68,0.0,-0.94443,7e-05,5.30226]
[1777587939393,34.05,76374.68,0.0,-0.94443,7e-05,5.30226]
[1777587939392,34.05,76374.76,0.0,-0.94443,7e-05,5.30233]
[1777587941008,34.04,76374.23,0.0,-0.94447,7e-05,5.29916]
[1777587941052,34.04,76374.23,0.0,-0.94447,7e-05,5.29916]
[1777587942570,34.04,76374.6,0.0,-0.94445,7e-05,5.30043]
[1777587942861,34.04,76374.6,0.0,-0.94445,7e-05,5.30043]
[1777587942912,34.04,76374.6,0.0,-0.94445,7e-05,5.30043]
[1777587946881,34.04,76374.25,0.0,-0.9445,7e-05,5.29717]
[1777587946933,34.04,76374.25,0.0,-0.9445,7e-05,5.29717]
[1777587946942,34.04,76374.25,0.0,-0.9445,7e-05,5.29717]
[1777587946986,34.04,76374.25,0.0,-0.9445,7e-05,5.29717]
[1777587947230,34.04,76374.29,0.0,-0.9445,7e-05,5.29704]
[1777587951081,34.04,76374.71,0.0,-0.94448,7e-05,5.29824]
[1777587951128,34.04,76374.71,0.0,-0.94448,7e-05,5.29824]
[1777587951139,34.04,76374.71,0.0,-0.94448,7e-05,5.29824]
[1777587951191,34.04,76374.71,0.0,-0.94448,7e-05,5.29824]
[1777587953699,34.03,76374.8,0.0,-0.94449,7e-05,5.29767]
[1777587953766,34.03,76374.8,0.0,-0.94449,7e-05,5.29767]
[1777587953947,34.03,76374.8,0.0,-0.94449,7e-05,5.29767]
[1777587954022,34.03,76374.8,0.0,-0.94449,7e-05,5.29767]
[1777587954167,34.03,76374.8,0.0,-0.94449,7e-05,5.29767]
[1777587954329,34.03,76374.8,0.0,-0.94449,7e-05,5.29767]
[1777587954401,34.03,76377.04,0.0,-0.94434,7e-05,5.30924]
[1777587955696,34.03,76379.27,0.0,-0.94419,7e-05,5.32076]
[1777587955746,34.03,76379.27,0.0,-0.94419,7e-05,5.32076]
[1777587955820,34.03,76379.27,0.0,-0.94419,7e-05,5.32076]
[1777587955871,34.03,76379.27,0.0,-0.94419,7e-05,5.32076]
[1777587958228,34.03,76378.93,0.0,-0.94422,7e-05,5.31819]
[1777587958308,34.03,76379.03,0.0,-0.94422,7e-05,5.31835]
[1777587958544,34.03,76379.03,0.0,-0.94422,7e-05,5.31835]
[1777587958575,34.03,76379.03,0.0,-0.94422,7e-05,5.31835]
[1777587958749,34.03,76379.03,0.0,-0.94422,7e-05,5.31835]
[1777587958796,34.03,76379.03,0.0,-0.94422,7e-05,5.31835]
[1777587958844,34.03,76379.03,0.0,-0.94422,7e-05,5.31797]
[1777587960761,34.03,76379.43,0.0,-0.9442,7e-05,5.31973]
[1777587960891,34.03,76379.43,0.0,-0.9442,7e-05,5.31973]
[1777587960930,34.03,76379.43,0.0,-0.9442,7e-05,5.31973]
[1777587961003,34.03,76379.43,0.0,-0.9442,7e-05,5.31973]
[1777587961046,34.03,76379.43,0.0,-0.9442,7e-05,5.31973]
[1777587961156,34.03,76379.43,0.0,-0.9442,7e-05,5.31973]
[1777587961329,34.03,76379.58,0.0,-0.9442,7e-05,5.32016]
[1777587961627,34.03,76379.58,0.0,-0.9442,7e-05,5.32016]
[1777587961734,34.03,76379.58,0.0,-0.9442,7e-05,5.32016]
[1777587961753,34.03,76379.58,0.0,-0.9442,7e-05,5.32016]
[1777587961837,34.03,76379.58,0.0,-0.9442,7e-05,5.32016]
[1777587961895,34.03,76379.58,0.0,-0.9442,7e-05,5.32016]
[1777587962256,34.03,76379.58,0.0,-0.9442,7e-05,5.32016]
[1777587962465,34.03,76379.58,0.0,-0.9442,7e-05,5.32016]
[1777587962335,34.02,76380.01,0.0,-0.94417,7e-05,5.32208]
[1777587962607,34.02,76380.01,0.0,-0.94417,7e-05,5.32208]
[1777587962635,34.02,76380.01,0.0,-0.94417,7e-05,5.32208]
[1777587968377,34.02,76381.66,0.0,-0.94409,7e-05,5.32858]
[1777587969801,34.02,76381.72,0.0,-0.94409,7e-05,5.32852]
[1777587973669,34.01,76383.16,0.0,-0.94401,7e-05,5.33467]
[1777587973724,34.01,76383.16,0.0,-0.94401,7e-05,5.33467]
[1777587973731,34.01,76383.16,0.0,-0.94401,7e-05,5.33467]
[1777587973776,34.01,76383.16,0.0,-0.94401,7e-05,5.33467]
[1777587973878,34.01,76383.16,0.0,-0.94401,7e-05,5.33429]
[1777587974641,34.01,76383.16,0.0,-0.94401,7e-05,5.33429]
[1777587974697,34.01,76383.16,0.0,-0.94401,7e-05,5.33429]
[1777587974737,34.01,76383.16,0.0,-0.94401,7e-05,5.33429]
[1777587974812,34.01,76383.16,0.0,-0.94401,7e-05,5.33429]
[1777587974978,34.01,76383.16,0.0,-0.94401,7e-05,5.33429]
[1777587975174,34.01,76383.16,0.0,-0.94401,7e-05,5.33429]
[1777587975250,34.01,76383.16,0.0,-0.94401,7e-05,5.33429]
[1777587975310,34.01,76383.16,0.0,-0.94402,7e-05,5.3339]
[1777587980462,34.01,76384.66,0.0,-0.94394,7e-05,5.34]
[1777587980736,34.01,76384.66,0.0,-0.94394,7e-05,5.34]
[1777587980821,34.01,76384.66,0.0,-0.94394,7e-05,5.34]
[1777587980861,34.01,76384.66,0.0,-0.94394,7e-05,5.34]
[1777587981468,34.01,76385.16,0.0,-0.94391,7e-05,5.34228]
[1777587984280,34.01,76384.47,0.0,-0.94396,7e-05,5.33821]
[1777587984512,34.01,76384.47,0.0,-0.94396,7e-05,5.33821]
[1777587984490,34.0,76384.44,0.0,-0.94397,7e-05,5.33729]
[1777587984561,34.0,76384.44,0.0,-0.94397,7e-05,5.33729]
[1777587984637,34.0,76384.44,0.0,-0.94397,7e-05,5.33729]
[1777587985061,34.0,76384.44,0.0,-0.94397,7e-05,5.33729]
[1777587985316,34.0,76384.44,0.0,-0.94397,7e-05,5.33729]
[1777587985366,34.0,76384.44,0.0,-0.94397,7e-05,5.33729]
[1777587985497,34.0,76384.57,0.0,-0.94397,7e-05,5.3376]
[1777587987475,34.0,76384.55,0.0,-0.94397,7e-05,5.33712]
[1777587987639,34.0,76384.55,0.0,-0.94398,7e-05,5.33675]
[1777587987679,34.0,76384.55,0.0,-0.94398,7e-05,5.33675]
[1777587987755,34.0,76384.55,0.0,-0.94398,7e-05,5.33675]
[1777587987764,34.0,76384.55,0.0,-0.94398,7e-05,5.33675]
[1777587987842,34.0,76384.44,0.0,-0.94399,7e-05,5.33579]
[1777587988687,34.0,76384.44,0.0,-0.94399,7e-05,5.33579]
[1777587988760,34.0,76384.44,0.0,-0.94399,7e-05,5.33579]
[1777587988812,34.0,76384.44,0.0,-0.94399,7e-05,5.33579]
[1777587988911,34.0,76382.37,0.0,-0.94414,7e-05,5.32438]
[1777587989733,34.0,76382.37,0.0,-0.94414,7e-05,5.32438]
[1777587989817,34.0,76382.37,0.0,-0.94414,7e-05,5.32438]
[1777587989868,34.0,76382.37,0.0,-0.94414,7e-05,5.32438]
[1777587989934,34.0,76382.91,0.0,-0.94411,7e-05,5.3269]
[1777587993629,34.0,76383.91,0.0,-0.94409,7e-05,5.32682]
[1777587993786,34.0,76383.91,0.0,-0.94409,7e-05,5.32682]
[1777587993830,34.0,76383.91,0.0,-0.94409,7e-05,5.32682]
[1777587994079,34.0,76383.91,0.0,-0.94409,7e-05,5.32682]
[1777587994165,34.0,76383.91,0.0,-0.94409,7e-05,5.32682]
[1777587994211,34.0,76383.91,0.0,-0.94409,7e-05,5.32682]
[1777587994265,33.99,76383.72,0.0,-0.94412,7e-05,5.3251]
[1777587994692,33.99,76383.72,0.0,-0.94412,7e-05,5.3251]
[1777587994810,33.99,76383.72,0.0,-0.94412,7e-05,5.3251]
[1777587995089,33.99,76383.72,0.0,-0.94412,7e-05,5.3251]
[1777587995165,33.99,76383.72,0.0,-0.94412,7e-05,5.3251]
[1777587995266,33.99,76385.36,0.0,-0.94401,7e-05,5.33349]
[1777587995648,33.99,76385.36,0.0,-0.94401,7e-05,5.33349]
[1777587995704,33.99,76385.36,0.0,-0.94401,7e-05,5.33349]
[1777587995773,33.99,76385.36,0.0,-0.94401,7e-05,5.33349]
[1777587995920,33.99,76385.36,0.0,-0.94401,7e-05,5.33349]
[1777587996053,33.99,76385.36,0.0,-0.94401,7e-05,5.33349]
[1777587996173,33.99,76385.36,0.0,-0.94401,7e-05,5.33349]
[1777587996383,33.99,76385.36,0.0,-0.94401,7e-05,5.33349]
[1777587996423,33.99,76386.03,0.0,-0.94396,7e-05,5.33671]
[1777587996647,33.99,76386.03,0.0,-0.94396,7e-05,5.33671]
[1777587996705,33.99,76386.03,0.0,-0.94396,7e-05,5.33671]
[1777587996731,33.99,76386.03,0.0,-0.94396,7e-05,5.33671]
[1777587996931,33.99,76386.03,0.0,-0.94396,7e-05,5.33671]
[1777587997055,33.99,76386.03,0.0,-0.94396,7e-05,5.33671]
[1777587997106,33.99,76385.86,0.0,-0.94398,7e-05,5.33543]
[1777588002620,33.99,76386.61,0.0,-0.94395,7e-05,5.33758]
[1777588003628,33.99,76384.22,0.0,-0.94413,7e-05,5.32444]
[1777588004606,33.99,76384.22,0.0,-0.94413,7e-05,5.32444]
[1777588004616,33.99,76384.22,0.0,-0.94413,7e-05,5.32444]
[1777588004657,33.99,76384.22,0.0,-0.94413,7e-05,5.32444]
[1777588004707,33.99,76383.74,0.0,-0.94416,7e-05,5.32152]
[1777588010678,33.98,76384.18,0.0,-0.94416,7e-05,5.32181]
[1777588015810,33.98,76384.23,0.0,-0.94418,7e-05,5.32073]
[1777588015980,33.98,76384.23,0.0,-0.94418,7e-05,5.32073]
[1777588016159,33.98,76384.23,0.0,-0.94418,7e-05,5.32073]
[1777588016203,33.98,76384.23,0.0,-0.94418,7e-05,5.32006]
[1777588019278,33.98,76384.23,0.0,-0.94418,7e-05,5.32006]
[1777588020482,33.97,76383.48,0.0,-0.94425,7e-05,5.31505]
[1777588020529,33.97,76383.48,0.0,-0.94425,7e-05,5.31505]
[1777588020593,33.97,76382.65,0.0,-0.94431,7e-05,5.31063]
[1777588020858,33.97,76382.65,0.0,-0.94431,7e-05,5.31063]
[1777588020920,33.97,76381.7,0.0,-0.94438,7e-05,5.30491]
[1777588022726,33.97,76382.29,0.0,-0.94434,7e-05,5.30806]
[1777588022866,33.97,76382.29,0.0,-0.94434,7e-05,5.30806]
[1777588023039,33.97,76382.29,0.0,-0.94434,7e-05,5.30806]
[1777588023310,33.97,76382.29,0.0,-0.94434,7e-05,5.30806]
[1777588023374,33.97,76380.0,0.0,-0.94451,7e-05,5.29523]
[1777588023629,33.97,76380.0,0.0,-0.94451,7e-05,5.29523]
[1777588024090,33.97,76380.0,0.0,-0.94451,7e-05,5.29523]
[1777588024213,33.97,76380.0,0.0,-0.94451,7e-05,5.29523]
[1777588024320,33.97,76380.0,0.0,-0.94451,7e-05,5.29523]
[1777588024440,33.97,76380.0,0.0,-0.94451,7e-05,5.29523]
[1777588024526,33.97,76378.27,0.0,-0.94463,7e-05,5.28572]
[1777588025624,33.97,76377.97,0.0,-0.94466,7e-05,5.28413]
[1777588025630,33.97,76377.97,0.0,-0.94466,7e-05,5.28413]
[1777588025790,33.97,76377.97,0.0,-0.94466,7e-05,5.28413]
[1777588026224,33.97,76377.97,0.0,-0.94466,7e-05,5.28413]
[1777588026300,33.97,76378.0,0.0,-0.94466,7e-05,5.28373]
[1777588027797,33.97,76379.95,0.0,-0.94453,7e-05,5.29354]
[1777588031444,33.97,76380.02,0.0,-0.94453,7e-05,5.29362]
[1777588037254,33.96,76379.98,0.0,-0.94456,7e-05,5.29139]
[1777588037308,33.96,76384.42,0.0,-0.94425,7e-05,5.31478]
[1777588037867,33.96,76386.26,0.0,-0.94413,7e-05,5.32429]
[1777588043909,33.95,76385.93,0.0,-0.94418,7e-05,5.32058]
[1777588045923,33.95,76387.59,0.0,-0.94407,7e-05,5.32881]
[1777588052162,33.95,76388.67,0.0,-0.94401,7e-05,5.33326]
[1777588058007,33.94,76388.94,0.0,-0.94407,7e-05,5.32726]
[1777588060021,33.94,76390.37,0.0,-0.94398,7e-05,5.33419]
[1777588062327,33.94,76390.37,0.0,-0.94398,7e-05,5.33419]
[1777588062335,33.94,76390.37,0.0,-0.94398,7e-05,5.33419]
[1777588062397,33.94,76390.59,0.0,-0.94398,7e-05,5.33462]
[1777588063699,33.94,76389.83,0.0,-0.94404,7e-05,5.33018]
[1777588063966,33.94,76389.83,0.0,-0.94404,7e-05,5.33018]
[1777588064078,33.94,76389.83,0.0,-0.94404,7e-05,5.33018]
[1777588064110,33.94,76389.83,0.0,-0.94404,7e-05,5.33018]
[1777588064178,33.94,76389.83,0.0,-0.94404,7e-05,5.33018]
[1777588064244,33.94,76389.83,0.0,-0.94404,7e-05,5.33018]
[1777588064280,33.94,76390.6,0.0,-0.94399,7e-05,5.33394]
[1777588064719,33.94,76390.6,0.0,-0.94399,7e-05,5.33394]
[1777588065081,33.94,76390.6,0.0,-0.94399,7e-05,5.33394]
[1777588065132,33.94,76390.6,0.0,-0.94399,7e-05,5.33394]
[1777588065396,33.94,76390.6,0.0,-0.94399,7e-05,5.33394]
[1777588065419,33.94,76390.6,0.0,-0.94399,7e-05,5.33394]
[1777588069762,33.93,76390.71,0.0,-0.94399,7e-05,5.33342]
[1777588069957,33.93,76390.71,0.0,-0.94399,7e-05,5.33342]
[1777588070007,33.93,76390.71,0.0,-0.94399,7e-05,5.33342]
[1777588070091,33.93,76390.92,0.0,-0.94399,7e-05,5.33345]
[1777588070641,33.93,76390.92,0.0,-0.94399,7e-05,5.33345]
[1777588070787,33.93,76390.92,0.0,-0.94399,7e-05,5.33345]
[1777588070839,33.93,76390.92,0.0,-0.94399,7e-05,5.33345]
[1777588072285,33.93,76390.92,0.0,-0.944,7e-05,5.33309]
[1777588072545,33.93,76390.92,0.0,-0.944,7e-05,5.33309]
[1777588072386,33.93,76390.0,0.0,-0.94407,7e-05,5.3278]
[1777588073112,33.93,76390.4,0.0,-0.94405,7e-05,5.32959]
[1777588075300,33.93,76390.6,0.0,-0.94404,7e-05,5.3303]
[1777588075412,33.93,76390.6,0.0,-0.94404,7e-05,5.3303]
[1777588075437,33.93,76390.6,0.0,-0.94404,7e-05,5.3303]
[1777588075489,33.93,76391.12,0.0,-0.944,7e-05,5.33273]
[1777588077351,33.93,76391.06,0.0,-0.94401,7e-05,5.33205]
[1777588077518,33.93,76391.06,0.0,-0.94401,7e-05,5.33205]
[1777588077529,33.93,76391.0,0.0,-0.94402,7e-05,5.33137]
[1777588077660,33.93,76391.0,0.0,-0.94402,7e-05,5.33137]
[1777588077973,33.93,76391.0,0.0,-0.94402,7e-05,5.33137]
[1777588078088,33.93,76391.0,0.0,-0.94402,7e-05,5.33137]
[1777588078507,33.93,76391.0,0.0,-0.94402,7e-05,5.33137]
[1777588078557,33.93,76391.0,0.0,-0.94402,7e-05,5.33137]
[1777588078591,33.92,76390.96,0.0,-0.94403,7e-05,5.3308]
[1777588078751,33.92,76390.96,0.0,-0.94403,7e-05,5.3308]
[1777588078803,33.92,76390.96,0.0,-0.94403,7e-05,5.3308]
[1777588080375,33.92,76391.28,0.0,-0.94401,7e-05,5.33216]
[1777588080543,33.92,76391.28,0.0,-0.94401,7e-05,5.33216]
[1777588080589,33.92,76391.28,0.0,-0.94401,7e-05,5.33216]
[1777588085772,33.92,76390.05,0.0,-0.94412,7e-05,5.32383]
[1777588085985,33.92,76390.05,0.0,-0.94412,7e-05,5.32383]
[1777588086029,33.92,76390.05,0.0,-0.94412,7e-05,5.32383]
[1777588086203,33.92,76389.9,0.0,-0.94414,7e-05,5.32235]
[1777588088886,33.92,76389.8,0.0,-0.94416,7e-05,5.32115]
[1777588089009,33.92,76389.8,0.0,-0.94416,7e-05,5.32115]
[1777588089058,33.92,76389.8,0.0,-0.94416,7e-05,5.32115]
[1777588089275,33.92,76389.8,0.0,-0.94416,7e-05,5.32115]
[1777588089310,33.92,76389.8,0.0,-0.94416,7e-05,5.32115]
[1777588089418,33.92,76389.8,0.0,-0.94416,7e-05,5.32115]
[1777588089514,33.92,76388.31,0.0,-0.94427,7e-05,5.31285]
[1777588089894,33.92,76388.31,0.0,-0.94427,7e-05,5.31285]
[1777588090219,33.92,76388.31,0.0,-0.94427,7e-05,5.31285]
[1777588090275,33.92,76388.31,0.0,-0.94427,7e-05,5.31285]
[1777588090313,33.91,76389.06,0.0,-0.94422,7e-05,5.31655]
[1777588090733,33.91,76389.06,0.0,-0.94422,7e-05,5.31655]
[1777588090941,33.91,76389.06,0.0,-0.94422,7e-05,5.31655]
[1777588090961,33.91,76389.06,0.0,-0.94422,7e-05,5.31655]
[1777588091058,33.91,76389.06,0.0,-0.94422,7e-05,5.31655]
[1777588091111,33.91,76389.06,0.0,-0.94422,7e-05,5.31655]
[1777588091241,33.91,76388.94,0.0,-0.94423,7e-05,5.31558]
[1777588095639,33.91,76389.18,0.0,-0.94423,7e-05,5.31587]
[1777588095818,33.91,76389.18,0.0,-0.94423,7e-05,5.31587]
[1777588095872,33.91,76389.18,0.0,-0.94423,7e-05,5.31587]
[1777588101546,33.91,76388.72,0.0,-0.94429,7e-05,5.31138]
[1777588101590,33.91,76388.72,0.0,-0.94429,7e-05,5.31138]
[1777588101621,33.91,76388.92,0.0,-0.94428,7e-05,5.31211]
[1777588101642,33.91,76388.92,0.0,-0.94428,7e-05,5.31211]
[1777588103611,33.9,76388.84,0.0,-0.94429,7e-05,5.31133]
[1777588103785,33.9,76388.84,0.0,-0.94429,7e-05,5.31133]
[1777588103930,33.9,76388.84,0.0,-0.94429,7e-05,5.31133]
[1777588103978,33.9,76388.84,0.0,-0.94429,7e-05,5.31133]
[1777588104079,33.9,76388.84,0.0,-0.9443,7e-05,5.31063]
[1777588106577,33.9,76388.84,0.0,-0.9443,7e-05,5.31063]
[1777588106619,33.9,76388.84,0.0,-0.9443,7e-05,5.31063]
[1777588106591,33.9,76388.89,0.0,-0.9443,7e-05,5.31021]
[1777588106654,33.9,76388.89,0.0,-0.9443,7e-05,5.31021]
[1777588108359,33.9,76388.69,0.0,-0.94432,7e-05,5.30844]
[1777588112509,33.9,76388.72,0.0,-0.94438,7e-05,5.30288]
[1777588112565,33.9,76388.85,0.0,-0.94438,7e-05,5.30324]
[1777588112730,33.9,76388.85,0.0,-0.94438,7e-05,5.30324]
[1777588112779,33.9,76388.85,0.0,-0.94438,7e-05,5.30324]
[1777588113657,33.9,76388.85,0.0,-0.94438,7e-05,5.30324]
[1777588113789,33.9,76388.85,0.0,-0.94438,7e-05,5.30324]
[1777588114031,33.9,76388.85,0.0,-0.94438,7e-05,5.30324]
[1777588114190,33.9,76388.85,0.0,-0.94438,7e-05,5.30324]
[1777588114402,33.89,76388.82,0.0,-0.94439,7e-05,5.30243]
[1777588117963,33.89,76388.56,0.0,-0.94442,7e-05,5.30007]
[1777588118532,33.89,76388.56,0.0,-0.94442,7e-05,5.30007]
[1777588118568,33.89,76388.56,0.0,-0.94442,7e-05,5.30007]
[1777588123392,33.89,76389.45,0.0,-0.94438,7e-05,5.30325]
[1777588123464,33.89,76389.72,0.0,-0.94436,7e-05,5.30438]
[1777588123702,33.89,76389.72,0.0,-0.94436,7e-05,5.30438]
[1777588123733,33.89,76389.72,0.0,-0.94436,7e-05,5.30438]
[1777588124472,33.89,76389.68,0.0,-0.94437,7e-05,5.30385]
[1777588129506,33.88,76389.64,0.0,-0.94439,7e-05,5.30208]
[1777588130070,33.88,76389.64,0.0,-0.94439,7e-05,5.30208]
[1777588130080,33.88,76389.64,0.0,-0.94439,7e-05,5.30208]
[1777588130122,33.88,76389.64,0.0,-0.94439,7e-05,5.30208]
[1777588134197,33.88,76389.65,0.0,-0.9444,7e-05,5.30122]
[1777588134291,33.88,76389.65,0.0,-0.9444,7e-05,5.30122]
[1777588134337,33.88,76389.65,0.0,-0.9444,7e-05,5.30122]
[1777588141306,33.88,76389.26,0.0,-0.94445,7e-05,5.29766]
[1777588141536,33.88,76389.26,0.0,-0.94445,7e-05,5.29766]
[1777588141577,33.88,76389.26,0.0,-0.94445,7e-05,5.29766]
[1777588141591,33.87,76389.53,0.0,-0.94445,7e-05,5.29795]
[1777588142887,33.87,76390.09,0.0,-0.94441,7e-05,5.30065]
[1777588142903,33.87,76390.09,0.0,-0.94441,7e-05,5.30065]
[1777588143003,33.87,76390.09,0.0,-0.94441,7e-05,5.30065]
[1777588143061,33.87,76390.09,0.0,-0.94441,7e-05,5.30065]
[1777588143605,33.87,76390.57,0.0,-0.94438,7e-05,5.30293]
[1777588147764,33.87,76391.4,0.0,-0.94432,7e-05,5.30731]
[1777588147867,33.87,76391.4,0.0,-0.94432,7e-05,5.30731]
[1777588147907,33.87,76391.4,0.0,-0.94432,7e-05,5.30731]
[1777588148148,33.87,76391.4,0.0,-0.94432,7e-05,5.30731]
[1777588148163,33.87,76391.4,0.0,-0.94432,7e-05,5.30731]
[1777588148285,33.87,76391.4,0.0,-0.94432,7e-05,5.30731]
[1777588148640,33.87,76393.77,0.0,-0.94416,7e-05,5.32025]
[1777588148729,33.87,76393.77,0.0,-0.94416,7e-05,5.32025]
[1777588148829,33.87,76393.77,0.0,-0.94416,7e-05,5.32025]
[1777588148874,33.87,76393.77,0.0,-0.94416,7e-05,5.32025]
[1777588149647,33.87,76395.05,0.0,-0.94406,7e-05,5.32733]
[1777588149685,33.87,76395.05,0.0,-0.94406,7e-05,5.32733]
[1777588149742,33.87,76395.05,0.0,-0.94406,7e-05,5.32733]
[1777588149784,33.87,76395.05,0.0,-0.94406,7e-05,5.32733]
[1777588150502,33.87,76395.05,0.0,-0.94406,7e-05,5.32733]
[1777588150654,33.87,76394.49,0.0,-0.9441,7e-05,5.32455]
[1777588150756,33.87,76394.49,0.0,-0.9441,7e-05,5.32455]
[1777588150899,33.87,76394.49,0.0,-0.9441,7e-05,5.32455]
[1777588151048,33.87,76394.49,0.0,-0.9441,7e-05,5.32455]
[1777588151089,33.87,76394.49,0.0,-0.9441,7e-05,5.32455]
[1777588151143,33.87,76394.49,0.0,-0.9441,7e-05,5.32455]
[1777588151286,33.87,76394.49,0.0,-0.9441,7e-05,5.32455]
[1777588151498,33.87,76394.49,0.0,-0.9441,7e-05,5.32455]
[1777588151528,33.87,76394.49,0.0,-0.9441,7e-05,5.32455]
[1777588151661,33.87,76391.77,0.0,-0.94429,7e-05,5.3102]
[1777588151753,33.87,76391.77,0.0,-0.94429,7e-05,5.3102]
[1777588152668,33.87,76391.71,0.0,-0.94429,7e-05,5.31011]
[1777588152814,33.87,76391.71,0.0,-0.94429,7e-05,5.31011]
[1777588152851,33.87,76391.71,0.0,-0.94429,7e-05,5.31011]
[1777588152948,33.87,76391.71,0.0,-0.94429,7e-05,5.31011]
[1777588152986,33.87,76391.71,0.0,-0.94429,7e-05,5.31011]
[1777588153675,33.88,76391.74,0.0,-0.94428,7e-05,5.31051]
[1777588160317,33.88,76391.42,0.0,-0.94429,7e-05,5.30977]
[1777588160487,33.88,76391.42,0.0,-0.94429,7e-05,5.30977]
[1777588160539,33.88,76391.42,0.0,-0.94429,7e-05,5.30977]
[1777588160589,33.88,76391.59,0.0,-0.94427,7e-05,5.31142]
[1777588161694,33.88,76391.66,0.0,-0.94427,7e-05,5.31179]
[1777588161905,33.88,76391.66,0.0,-0.94427,7e-05,5.31179]
[1777588161957,33.88,76391.66,0.0,-0.94427,7e-05,5.31179]
[1777588166789,33.88,76391.68,0.0,-0.94425,7e-05,5.31312]
[1777588167047,33.88,76391.68,0.0,-0.94425,7e-05,5.31312]
[1777588167100,33.88,76391.68,0.0,-0.94425,7e-05,5.31312]
[1777588167107,33.88,76391.68,0.0,-0.94424,7e-05,5.31361]
[1777588167796,33.88,76391.68,0.0,-0.94424,7e-05,5.31361]
[1777588167955,33.88,76391.68,0.0,-0.94424,7e-05,5.31361]
[1777588167995,33.88,76391.68,0.0,-0.94424,7e-05,5.31361]
[1777588168061,33.88,76391.68,0.0,-0.94424,7e-05,5.31361]
[1777588168103,33.88,76391.68,0.0,-0.94424,7e-05,5.31361]
[1777588168152,33.88,76391.68,0.0,-0.94424,7e-05,5.31361]
[1777588168278,33.88,76391.68,0.0,-0.94424,7e-05,5.31361]
[1777588168314,33.88,76391.68,0.0,-0.94424,7e-05,5.31361]
[1777588168379,33.88,76391.68,0.0,-0.94424,7e-05,5.31361]
[1777588168475,33.88,76391.68,0.0,-0.94424,7e-05,5.31385]
[1777588168853,33.88,76391.68,0.0,-0.94424,7e-05,5.31385]
[1777588168953,33.88,76391.68,0.0,-0.94424,7e-05,5.31385]
[1777588169081,33.88,76391.68,0.0,-0.94424,7e-05,5.31385]
[1777588169131,33.88,76391.68,0.0,-0.94424,7e-05,5.31385]
[1777588169677,33.88,76391.68,0.0,-0.94424,7e-05,5.31385]
[1777588169178,33.89,76397.0,0.0,-0.94386,7e-05,5.34261]
[1777588169889,33.89,76397.0,0.0,-0.94386,7e-05,5.34261]
[1777588169961,33.89,76397.0,0.0,-0.94386,7e-05,5.34261]
[1777588170010,33.89,76397.0,0.0,-0.94386,7e-05,5.34261]
[1777588170061,33.89,76397.0,0.0,-0.94386,7e-05,5.34261]
[1777588170074,33.89,76397.67,0.0,-0.94381,7e-05,5.3464]
[1777588173814,33.89,76399.81,0.0,-0.9437,7e-05,5.35372]
[1777588175724,33.89,76399.36,0.0,-0.94373,7e-05,5.35148]
[1777588175770,33.89,76399.36,0.0,-0.94373,7e-05,5.35148]
[1777588176468,33.89,76399.36,0.0,-0.94373,7e-05,5.35148]
[1777588176658,33.89,76399.36,0.0,-0.94373,7e-05,5.35148]
[1777588176475,33.89,76399.92,0.0,-0.94368,7e-05,5.3548]
[1777588176843,33.89,76399.92,0.0,-0.94368,7e-05,5.3548]
[1777588176872,33.89,76399.92,0.0,-0.94368,7e-05,5.3548]
[1777588176971,33.89,76399.92,0.0,-0.94368,7e-05,5.3548]
[1777588177011,33.89,76399.92,0.0,-0.94368,7e-05,5.3548]
[1777588177634,33.89,76399.92,0.0,-0.94368,7e-05,5.3548]
[1777588177670,33.89,76412.45,0.0,-0.94279,7e-05,5.42257]
[1777588177787,33.89,76412.45,0.0,-0.94279,7e-05,5.42257]
[1777588177948,33.89,76412.45,0.0,-0.94279,7e-05,5.42257]
[1777588178083,33.89,76412.45,0.0,-0.94279,7e-05,5.42257]
[1777588178137,33.89,76412.45,0.0,-0.94279,7e-05,5.42257]
[1777588178182,33.89,76414.46,0.0,-0.94264,7e-05,5.4335]
[1777588182001,33.89,76414.93,0.0,-0.94261,7e-05,5.43608]
[1777588182262,33.89,76414.93,0.0,-0.94261,7e-05,5.43608]
[1777588182291,33.89,76414.93,0.0,-0.94261,7e-05,5.43608]
[1777588182323,33.89,76415.36,0.0,-0.94258,7e-05,5.43844]
[1777588183017,33.89,76415.36,0.0,-0.94258,7e-05,5.43844]
[1777588183121,33.89,76415.36,0.0,-0.94258,7e-05,5.43844]
[1777588183297,33.89,76415.36,0.0,-0.94258,7e-05,5.43844]
[1777588183349,33.89,76415.36,0.0,-0.94258,7e-05,5.43844]
[1777588183395,33.89,76417.75,0.0,-0.94241,7e-05,5.45143]
[1777588183734,33.89,76417.75,0.0,-0.94241,7e-05,5.45143]
[1777588183930,33.89,76417.75,0.0,-0.94241,7e-05,5.45143]
[1777588184082,33.89,76417.75,0.0,-0.94241,7e-05,5.45143]
[1777588184092,33.89,76417.75,0.0,-0.94241,7e-05,5.45143]
[1777588184224,33.89,76417.75,0.0,-0.94241,7e-05,5.45143]
[1777588184432,33.89,76417.75,0.0,-0.94241,7e-05,5.45143]
[1777588184487,33.89,76417.75,0.0,-0.94241,7e-05,5.45143]
[1777588184515,33.89,76417.75,0.0,-0.94241,7e-05,5.45143]
[1777588184615,33.89,76419.36,0.0,-0.94229,7e-05,5.46017]
[1777588184789,33.89,76419.36,0.0,-0.94229,7e-05,5.46017]
[1777588184844,33.89,76419.36,0.0,-0.94229,7e-05,5.46017]
[1777588184892,33.89,76418.91,0.0,-0.94232,7e-05,5.45772]
[1777588187073,33.89,76418.93,0.0,-0.94232,7e-05,5.45781]
[1777588187457,33.89,76418.93,0.0,-0.94232,7e-05,5.45781]
[1777588187716,33.89,76418.93,0.0,-0.94232,7e-05,5.45781]
[1777588187662,33.89,76415.93,0.0,-0.94254,7e-05,5.44146]
[1777588187788,33.89,76415.93,0.0,-0.94254,7e-05,5.44146]
[1777588188047,33.89,76409.18,0.0,-0.94302,7e-05,5.4049]
[1777588193955,33.89,76408.92,0.0,-0.94304,7e-05,5.40377]
[1777588199542,33.89,76408.77,0.0,-0.94304,7e-05,5.40317]
[1777588199709,33.89,76408.77,0.0,-0.94304,7e-05,5.40317]
[1777588199550,33.89,76408.78,0.0,-0.94304,7e-05,5.40326]
[1777588199996,33.89,76408.78,0.0,-0.94304,7e-05,5.40326]
[1777588200200,33.89,76408.78,0.0,-0.94304,7e-05,5.40326]
[1777588200214,33.89,76408.78,0.0,-0.94304,7e-05,5.40326]
[1777588200549,33.89,76408.78,0.0,-0.94304,7e-05,5.40326]
[1777588200650,33.89,76408.49,0.0,-0.94306,7e-05,5.40172]
[1777588203688,33.89,76408.46,0.0,-0.94307,7e-05,5.40162]
[1777588204240,33.89,76408.46,0.0,-0.94306,7e-05,5.40165]
[1777588204312,33.89,76408.46,0.0,-0.94306,7e-05,5.40165]
[1777588204446,33.89,76408.46,0.0,-0.94306,7e-05,5.40165]
[1777588204496,33.89,76408.46,0.0,-0.94306,7e-05,5.40165]
[1777588204543,33.89,76408.45,0.0,-0.94307,7e-05,5.40162]
[1777588205706,33.89,76408.45,0.0,-0.94307,7e-05,5.40162]
[1777588206039,33.89,76408.8,0.0,-0.94304,7e-05,5.40355]
[1777588206791,33.89,76408.8,0.0,-0.94304,7e-05,5.40355]
[1777588206912,33.89,76408.8,0.0,-0.94304,7e-05,5.40355]
[1777588206934,33.89,76408.8,0.0,-0.94304,7e-05,5.40355]
[1777588207468,33.89,76408.8,0.0,-0.94304,7e-05,5.40355]
[1777588207536,33.89,76408.8,0.0,-0.94304,7e-05,5.40355]
[1777588207603,33.89,76408.8,0.0,-0.94304,7e-05,5.40355]
[1777588207642,33.89,76408.8,0.0,-0.94304,7e-05,5.40355]
[1777588207700,33.89,76409.36,0.0,-0.943,7e-05,5.40659]
[1777588208129,33.89,76409.36,0.0,-0.943,7e-05,5.40659]
[1777588208252,33.89,76409.36,0.0,-0.943,7e-05,5.40659]
[1777588208492,33.89,76409.36,0.0,-0.943,7e-05,5.40659]
[1777588208501,33.89,76409.36,0.0,-0.943,7e-05,5.40659]
[1777588208563,33.89,76409.36,0.0,-0.943,7e-05,5.40659]
[1777588208594,33.89,76411.55,0.0,-0.94284,7e-05,5.41845]
[1777588209347,33.89,76411.55,0.0,-0.94284,7e-05,5.41845]
[1777588209474,33.89,76411.55,0.0,-0.94284,7e-05,5.41845]
[1777588209524,33.89,76411.55,0.0,-0.94284,7e-05,5.41845]
[1777588209615,33.89,76411.67,0.0,-0.94283,7e-05,5.41908]
[1777588214721,33.89,76411.51,0.0,-0.94285,7e-05,5.41817]
[1777588214833,33.89,76411.44,0.0,-0.94285,7e-05,5.41778]
[1777588214851,33.89,76411.44,0.0,-0.94285,7e-05,5.41778]
[1777588215191,33.89,76411.44,0.0,-0.94285,7e-05,5.41778]
[1777588215336,33.89,76411.44,0.0,-0.94285,7e-05,5.41778]
[1777588215379,33.89,76411.44,0.0,-0.94285,7e-05,5.41778]
[1777588215428,33.89,76411.51,0.0,-0.94285,7e-05,5.41815]
[1777588215862,33.89,76411.51,0.0,-0.94285,7e-05,5.41815]
[1777588215958,33.89,76411.51,0.0,-0.94285,7e-05,5.41815]
[1777588216014,33.89,76411.51,0.0,-0.94285,7e-05,5.41815]
[1777588217707,33.89,76413.09,0.0,-0.94273,7e-05,5.4267]
[1777588217746,33.89,76413.09,0.0,-0.94273,7e-05,5.4267]
[1777588217799,33.89,76413.81,0.0,-0.94268,7e-05,5.43058]
[1777588218123,33.89,76414.57,0.0,-0.94263,7e-05,5.43467]
[1777588221872,33.89,76413.76,0.0,-0.94269,7e-05,5.43018]
[1777588222029,33.89,76413.76,0.0,-0.94269,7e-05,5.43018]
[1777588222064,33.89,76413.76,0.0,-0.94269,7e-05,5.43018]
[1777588222157,33.89,76413.76,0.0,-0.94269,7e-05,5.43018]
[1777588222204,33.89,76413.76,0.0,-0.94269,7e-05,5.43018]
[1777588222273,33.89,76413.76,0.0,-0.94269,7e-05,5.43018]
[1777588222527,33.89,76413.76,0.0,-0.94269,7e-05,5.43018]
[1777588222725,33.89,76413.76,0.0,-0.94269,7e-05,5.43018]
[1777588222543,33.89,76414.02,0.0,-0.94267,7e-05,5.43156]
[1777588223022,33.89,76414.02,0.0,-0.94267,7e-05,5.43156]
[1777588223067,33.89,76414.02,0.0,-0.94267,7e-05,5.43156]
[1777588223126,33.89,76414.02,0.0,-0.94267,7e-05,5.43156]
[1777588223170,33.89,76414.02,0.0,-0.94267,7e-05,5.43156]
[1777588223271,33.89,76414.37,0.0,-0.94264,7e-05,5.43343]
[1777588224078,33.89,76414.37,0.0,-0.94264,7e-05,5.43343]
[1777588224342,33.89,76414.37,0.0,-0.94264,7e-05,5.43343]
[1777588224393,33.89,76414.37,0.0,-0.94264,7e-05,5.43343]
[1777588224466,33.89,76414.37,0.0,-0.94264,7e-05,5.43343]
[1777588224560,33.89,76413.26,0.0,-0.94272,7e-05,5.42737]
[1777588225123,33.89,76413.26,0.0,-0.94272,7e-05,5.42737]
[1777588225207,33.89,76413.26,0.0,-0.94272,7e-05,5.42737]
[1777588225254,33.89,76413.26,0.0,-0.94272,7e-05,5.42737]
[1777588225278,33.89,76413.21,0.0,-0.94273,7e-05,5.42708]
[1777588231214,33.89,76412.85,0.0,-0.9428,7e-05,5.42026]
[1777588236567,33.89,76412.82,0.0,-0.9428,7e-05,5.42007]
[1777588236665,33.89,76412.82,0.0,-0.9428,7e-05,5.42007]
[1777588236716,33.89,76412.82,0.0,-0.9428,7e-05,5.42007]
[1777588239122,33.89,76412.24,0.0,-0.94285,7e-05,5.41691]
[1777588239172,33.89,76412.24,0.0,-0.94285,7e-05,5.41691]
[1777588239180,33.89,76412.24,0.0,-0.94285,7e-05,5.41691]
[1777588239232,33.89,76412.24,0.0,-0.94285,7e-05,5.41691]
[1777588239270,33.89,76412.21,0.0,-0.94285,7e-05,5.41675]
[1777588244305,33.89,76412.66,0.0,-0.94282,7e-05,5.41915]
[1777588246087,33.89,76412.51,0.0,-0.94283,7e-05,5.41833]
[1777588246096,33.89,76412.51,0.0,-0.94283,7e-05,5.41833]
[1777588246139,33.89,76412.51,0.0,-0.94283,7e-05,5.41833]
[1777588253368,33.89,76412.72,0.0,-0.94281,7e-05,5.41941]
[1777588258255,33.89,76412.91,0.0,-0.9428,7e-05,5.4204]
[1777588258531,33.89,76412.91,0.0,-0.9428,7e-05,5.4204]
[1777588258601,33.89,76412.91,0.0,-0.9428,7e-05,5.4204]
[1777588258703,33.89,76412.68,0.0,-0.94282,7e-05,5.41915]
[1777588263284,33.89,76412.33,0.0,-0.94284,7e-05,5.41725]
[1777588263415,33.89,76412.33,0.0,-0.94284,7e-05,5.41725]
[1777588263549,33.89,76412.33,0.0,-0.94284,7e-05,5.41725]
[1777588263625,33.89,76409.23,0.0,-0.94306,7e-05,5.40047]
[1777588263804,33.89,76409.23,0.0,-0.94306,7e-05,5.40047]
[1777588263868,33.89,76409.23,0.0,-0.94306,7e-05,5.40047]
[1777588264445,33.89,76407.98,0.0,-0.94315,7e-05,5.39374]
[1777588268664,33.89,76407.44,0.0,-0.94319,7e-05,5.39093]
[1777588269038,33.89,76407.13,0.0,-0.94321,7e-05,5.38929]
[1777588269144,33.89,76407.13,0.0,-0.94321,7e-05,5.38929]
[1777588269238,33.89,76407.13,0.0,-0.94321,7e-05,5.38929]
[1777588269480,33.89,76407.27,0.0,-0.9432,7e-05,5.39009]
[1777588271463,33.89,76407.28,0.0,-0.9432,7e-05,5.39018]
[1777588271753,33.89,76407.28,0.0,-0.9432,7e-05,5.39018]
[1777588271796,33.89,76407.28,0.0,-0.9432,7e-05,5.39018]
[1777588271494,33.89,76407.52,0.0,-0.94318,7e-05,5.39151]
[1777588271927,33.89,76407.52,0.0,-0.94318,7e-05,5.39151]
[1777588271935,33.89,76407.52,0.0,-0.94318,7e-05,5.39151]
[1777588272500,33.89,76407.49,0.0,-0.94318,7e-05,5.39138]
[1777588273507,33.89,76410.34,0.0,-0.94298,7e-05,5.40681]
[1777588274207,33.89,76410.34,0.0,-0.94298,7e-05,5.40681]
[1777588274545,33.89,76410.34,0.0,-0.94298,7e-05,5.40681]
[1777588274595,33.89,76410.34,0.0,-0.94298,7e-05,5.40681]
[1777588274676,33.89,76410.6,0.0,-0.94296,7e-05,5.40822]
[1777588279713,33.89,76410.27,0.0,-0.94298,7e-05,5.40646]
[1777588280000,33.89,76410.66,0.0,-0.94296,7e-05,5.40857]
[1777588280040,33.89,76410.66,0.0,-0.94296,7e-05,5.40857]
[1777588280557,33.89,76411.37,0.0,-0.94291,7e-05,5.41242]
[1777588282627,33.89,76411.29,0.0,-0.94291,7e-05,5.41198]
[1777588282745,33.89,76411.29,0.0,-0.94291,7e-05,5.41198]
[1777588282770,33.89,76411.29,0.0,-0.94291,7e-05,5.41198]
[1777588285444,33.89,76410.05,0.0,-0.943,7e-05,5.40528]
[1777588285498,33.89,76410.05,0.0,-0.943,7e-05,5.40528]
[1777588285500,33.89,76410.05,0.0,-0.943,7e-05,5.40528]
[1777588285548,33.89,76410.05,0.0,-0.943,7e-05,5.40528]
[1777588285633,33.89,76410.05,0.0,-0.943,7e-05,5.40528]
[1777588285686,33.89,76410.05,0.0,-0.943,7e-05,5.40528]
[1777588285748,33.89,76410.05,0.0,-0.943,7e-05,5.40528]
[1777588285721,33.89,76410.29,0.0,-0.94298,7e-05,5.40658]
[1777588285912,33.89,76410.29,0.0,-0.94298,7e-05,5.40658]
[1777588285952,33.89,76410.29,0.0,-0.94298,7e-05,5.40658]
[1777588286599,33.89,76411.05,0.0,-0.94293,7e-05,5.4107]
[1777588288679,33.89,76410.87,0.0,-0.94294,7e-05,5.40972]
[1777588292864,33.89,76411.05,0.0,-0.94297,7e-05,5.40595]
[1777588292944,33.89,76411.05,0.0,-0.94297,7e-05,5.40595]
[1777588293210,33.89,76411.05,0.0,-0.94297,7e-05,5.40595]
[1777588293648,33.89,76410.95,0.0,-0.94298,7e-05,5.40542]
[1777588294784,33.89,76410.95,0.0,-0.94298,7e-05,5.40542]
[1777588296178,33.89,76410.24,0.0,-0.94303,7e-05,5.4016]
[1777588296378,33.89,76410.24,0.0,-0.94303,7e-05,5.4016]
[1777588296528,33.89,76410.24,0.0,-0.94303,7e-05,5.4016]
[1777588296541,33.89,76410.24,0.0,-0.94303,7e-05,5.4016]
[1777588296733,33.89,76410.24,0.0,-0.94303,7e-05,5.4016]
[1777588296777,33.89,76410.34,0.0,-0.94302,7e-05,5.40215]
[1777588296854,33.89,76410.34,0.0,-0.94302,7e-05,5.40215]
[1777588300793,33.89,76410.62,0.0,-0.943,7e-05,5.4037]
[1777588300832,33.89,76410.87,0.0,-0.94299,7e-05,5.40506]
[1777588300957,33.89,76410.87,0.0,-0.94299,7e-05,5.40506]
[1777588301141,33.89,76410.87,0.0,-0.94299,7e-05,5.40506]
[1777588301704,33.89,76410.92,0.0,-0.94298,7e-05,5.40534]
[1777588306738,33.89,76411.02,0.0,-0.94297,7e-05,5.40591]
[1777588307104,33.89,76411.02,0.0,-0.94297,7e-05,5.40591]
[1777588309767,33.89,76411.0,0.0,-0.94298,7e-05,5.40582]
[1777588309760,33.89,76406.84,0.0,-0.94327,7e-05,5.38336]
[1777588309968,33.89,76406.84,0.0,-0.94327,7e-05,5.38336]
[1777588310120,33.89,76406.84,0.0,-0.94327,7e-05,5.38336]
[1777588310257,33.89,76406.84,0.0,-0.94327,7e-05,5.38336]
[1777588310461,33.89,76406.84,0.0,-0.94327,7e-05,5.38336]
[1777588310612,33.89,76406.84,0.0,-0.94327,7e-05,5.38336]
[1777588310810,33.89,76406.84,0.0,-0.94327,7e-05,5.38336]
[1777588310842,33.89,76406.85,0.0,-0.94327,7e-05,5.38346]
[1777588313131,33.89,76406.64,0.0,-0.94328,7e-05,5.38242]
[1777588313684,33.89,76406.64,0.0,-0.94328,7e-05,5.38242]
[1777588313769,33.89,76406.64,0.0,-0.94328,7e-05,5.38242]
[1777588313788,33.89,76406.78,0.0,-0.94328,7e-05,5.38267]
[1777588315662,33.89,76406.6,0.0,-0.9433,7e-05,5.3812]
[1777588315732,33.89,76406.6,0.0,-0.9433,7e-05,5.3812]
[1777588315784,33.89,76406.6,0.0,-0.9433,7e-05,5.3812]
[1777588315802,33.89,76406.44,0.0,-0.94332,7e-05,5.37984]
[1777588315857,33.89,76406.44,0.0,-0.94332,7e-05,5.37984]
[1777588315904,33.89,76406.44,0.0,-0.94332,7e-05,5.37984]
[1777588316250,33.89,76406.44,0.0,-0.94332,7e-05,5.37984]
[1777588316434,33.89,76406.44,0.0,-0.94332,7e-05,5.37984]
[1777588316681,33.89,76406.44,0.0,-0.94332,7e-05,5.37984]
[1777588316809,33.89,76409.49,0.0,-0.94311,7e-05,5.39581]
[1777588316988,33.89,76409.49,0.0,-0.94311,7e-05,5.39581]
[1777588317066,33.89,76409.49,0.0,-0.94311,7e-05,5.39581]
[1777588317117,33.89,76409.49,0.0,-0.94311,7e-05,5.39581]
[1777588317815,33.88,76410.14,0.0,-0.94307,7e-05,5.39881]
[1777588317853,33.88,76410.14,0.0,-0.94307,7e-05,5.39881]
[1777588317913,33.88,76410.14,0.0,-0.94307,7e-05,5.39881]
[1777588317966,33.88,76410.14,0.0,-0.94307,7e-05,5.39881]
[1777588318823,33.88,76410.27,0.0,-0.94307,7e-05,5.39899]
[1777588321639,33.88,76410.03,0.0,-0.94308,7e-05,5.39772]
[1777588321673,33.88,76410.03,0.0,-0.94308,7e-05,5.39772]
[1777588321784,33.88,76410.03,0.0,-0.94308,7e-05,5.39772]
[1777588321807,33.88,76410.03,0.0,-0.94308,7e-05,5.39772]
[1777588322338,33.88,76409.69,0.0,-0.94311,7e-05,5.39594]
[1777588322361,33.88,76409.69,0.0,-0.94311,7e-05,5.39594]
[1777588322391,33.88,76409.69,0.0,-0.94311,7e-05,5.39594]
[1777588327406,33.88,76409.83,0.0,-0.94309,7e-05,5.39683]
[1777588327872,33.88,76409.97,0.0,-0.94308,7e-05,5.39765]
[1777588328087,33.88,76409.97,0.0,-0.94308,7e-05,5.39765]
[1777588328187,33.88,76409.95,0.0,-0.94308,7e-05,5.39757]
[1777588333204,33.88,76409.75,0.0,-0.9431,7e-05,5.39657]
[1777588333323,33.88,76409.75,0.0,-0.9431,7e-05,5.39657]
[1777588333364,33.88,76409.75,0.0,-0.9431,7e-05,5.39657]
[1777588337745,33.88,76409.49,0.0,-0.94312,7e-05,5.39526]
[1777588337794,33.88,76409.49,0.0,-0.94312,7e-05,5.39526]
[1777588337841,33.88,76409.49,0.0,-0.94312,7e-05,5.39526]
[1777588337918,33.88,76409.99,0.0,-0.94308,7e-05,5.39801]
[1777588337959,33.88,76409.99,0.0,-0.94308,7e-05,5.39801]
[1777588338008,33.88,76409.99,0.0,-0.94308,7e-05,5.39801]
[1777588338191,33.88,76409.99,0.0,-0.94308,7e-05,5.39801]
[1777588338242,33.88,76409.99,0.0,-0.94308,7e-05,5.39801]
[1777588338304,33.88,76409.99,0.0,-0.94308,7e-05,5.39801]
[1777588338590,33.88,76409.99,0.0,-0.94308,7e-05,5.39801]
[1777588338783,33.88,76409.99,0.0,-0.94308,7e-05,5.39801]
[1777588338850,33.88,76409.99,0.0,-0.94308,7e-05,5.39801]
[1777588338801,33.88,76409.28,0.0,-0.94313,7e-05,5.39419]
[1777588338993,33.88,76409.28,0.0,-0.94313,7e-05,5.39419]
[1777588339046,33.88,76409.28,0.0,-0.94313,7e-05,5.39419]
[1777588339047,33.88,76407.78,0.0,-0.94324,7e-05,5.38609]
[1777588342297,33.88,76407.79,0.0,-0.94323,7e-05,5.3862]
[1777588342369,33.88,76407.79,0.0,-0.94323,7e-05,5.3862]
[1777588342417,33.88,76408.26,0.0,-0.9432,7e-05,5.38881]
[1777588343900,33.88,76408.62,0.0,-0.94317,7e-05,5.39075]
[1777588343954,33.88,76408.62,0.0,-0.94317,7e-05,5.39075]
[1777588343999,33.88,76408.12,0.0,-0.94321,7e-05,5.38809]
[1777588345684,33.88,76408.12,0.0,-0.94321,7e-05,5.38809]
[1777588345704,33.88,76408.12,0.0,-0.94321,7e-05,5.38809]
[1777588345738,33.88,76408.25,0.0,-0.9432,7e-05,5.38885]
[1777588347549,33.88,76408.09,0.0,-0.94321,7e-05,5.38799]
[1777588347795,33.88,76408.09,0.0,-0.94321,7e-05,5.38799]
[1777588347847,33.88,76408.09,0.0,-0.94321,7e-05,5.38799]
[1777588349420,33.88,76408.38,0.0,-0.94319,7e-05,5.38963]
[1777588349521,33.88,76408.38,0.0,-0.94319,7e-05,5.38963]
[1777588349576,33.88,76408.38,0.0,-0.94319,7e-05,5.38963]
[1777588349626,33.88,76409.39,0.0,-0.94313,7e-05,5.39405]
[1777588354297,33.88,76410.1,0.0,-0.94315,7e-05,5.39157]
[1777588354650,33.88,76410.1,0.0,-0.94315,7e-05,5.39157]
[1777588354751,33.88,76405.46,0.0,-0.94349,7e-05,5.36552]
[1777588354967,33.88,76405.46,0.0,-0.94349,7e-05,5.36552]
[1777588355077,33.88,76402.1,0.0,-0.94373,7e-05,5.34744]
[1777588357575,33.87,76400.86,0.0,-0.94382,7e-05,5.3403]
[1777588357622,33.87,76400.86,0.0,-0.94382,7e-05,5.3403]
[1777588357633,33.87,76400.86,0.0,-0.94382,7e-05,5.3403]
[1777588357685,33.87,76400.86,0.0,-0.94382,7e-05,5.3403]
[1777588357714,33.87,76401.49,0.0,-0.94379,7e-05,5.34281]
[1777588358625,33.87,76401.49,0.0,-0.94379,7e-05,5.34281]
[1777588359108,33.87,76401.74,0.0,-0.94378,7e-05,5.34372]
[1777588359342,33.87,76401.74,0.0,-0.94378,7e-05,5.34372]
[1777588359392,33.87,76401.74,0.0,-0.94378,7e-05,5.34372]
[1777588363224,33.87,76400.35,0.0,-0.94389,7e-05,5.33494]
[1777588363238,33.87,76400.35,0.0,-0.94389,7e-05,5.33494]
[1777588363320,33.87,76400.35,0.0,-0.94389,7e-05,5.33494]
[1777588363366,33.87,76400.35,0.0,-0.94389,7e-05,5.33494]
[1777588363467,33.87,76400.35,0.0,-0.94391,7e-05,5.33408]
[1777588365110,33.87,76400.79,0.0,-0.94388,7e-05,5.33602]
[1777588365119,33.87,76400.79,0.0,-0.94388,7e-05,5.33602]
[1777588365162,33.87,76400.79,0.0,-0.94388,7e-05,5.33602]
[1777588365890,33.87,76400.79,0.0,-0.94388,7e-05,5.33602]
[1777588366046,33.86,76402.97,0.0,-0.94373,7e-05,5.34731]
[1777588366078,33.86,76402.97,0.0,-0.94373,7e-05,5.34731]
[1777588371791,33.86,76403.57,0.0,-0.94372,7e-05,5.34829]
[1777588371881,33.86,76403.94,0.0,-0.94369,7e-05,5.35038]
[1777588372014,33.86,76403.94,0.0,-0.94369,7e-05,5.35038]
[1777588372063,33.86,76403.94,0.0,-0.94369,7e-05,5.35038]
[1777588372137,33.86,76403.94,0.0,-0.94369,7e-05,5.35038]
[1777588372183,33.86,76403.94,0.0,-0.94369,7e-05,5.35038]
[1777588372256,33.86,76403.94,0.0,-0.94369,7e-05,5.35038]
[1777588372283,33.86,76403.94,0.0,-0.94369,7e-05,5.35038]
[1777588372336,33.86,76403.94,0.0,-0.94369,7e-05,5.35038]
[1777588372520,33.86,76403.94,0.0,-0.94369,7e-05,5.35038]
[1777588372810,33.86,76403.94,0.0,-0.94369,7e-05,5.35038]
[1777588372889,33.86,76404.07,0.0,-0.94368,7e-05,5.35119]
[1777588372915,33.86,76404.07,0.0,-0.94368,7e-05,5.35119]
[1777588373155,33.86,76404.07,0.0,-0.94368,7e-05,5.35119]
[1777588373191,33.86,76404.07,0.0,-0.94368,7e-05,5.35119]
[1777588373497,33.86,76404.07,0.0,-0.94368,7e-05,5.35119]
[1777588373545,33.86,76404.07,0.0,-0.94368,7e-05,5.35119]
[1777588373624,33.86,76404.07,0.0,-0.94368,7e-05,5.35119]
[1777588373744,33.86,76404.07,0.0,-0.94368,7e-05,5.35119]
[1777588373889,33.86,76404.07,0.0,-0.94368,7e-05,5.35119]
[1777588373895,33.86,76404.07,0.0,-0.94368,7e-05,5.35119]
[1777588373808,33.86,76404.51,0.0,-0.94365,7e-05,5.35365]
[1777588374000,33.86,76404.51,0.0,-0.94365,7e-05,5.35365]
[1777588374239,33.86,76404.51,0.0,-0.94365,7e-05,5.35365]
[1777588376725,33.86,76404.58,0.0,-0.94364,7e-05,5.35423]
[1777588376908,33.86,76404.58,0.0,-0.94364,7e-05,5.35423]
[1777588376747,33.86,76405.31,0.0,-0.94359,7e-05,5.35825]
[1777588377068,33.86,76405.31,0.0,-0.94359,7e-05,5.35825]
[1777588377231,33.86,76405.11,0.0,-0.9436,7e-05,5.35727]
[1777588382141,33.86,76405.27,0.0,-0.94359,7e-05,5.35849]
[1777588383543,33.86,76405.03,0.0,-0.9436,7e-05,5.35729]
[1777588384833,33.86,76404.55,0.0,-0.94363,7e-05,5.35479]
[1777588384917,33.86,76395.6,0.0,-0.94426,7e-05,5.30684]
[1777588385847,33.86,76395.6,0.0,-0.94426,7e-05,5.30684]
[1777588385895,33.86,76395.6,0.0,-0.94426,7e-05,5.30684]
[1777588385897,33.86,76389.78,0.0,-0.94467,7e-05,5.2759]
[1777588386008,33.86,76389.78,0.0,-0.94467,7e-05,5.2759]
[1777588386122,33.86,76389.78,0.0,-0.94467,7e-05,5.2759]
[1777588386244,33.86,76389.78,0.0,-0.94467,7e-05,5.2759]
[1777588386294,33.86,76390.28,0.0,-0.94463,7e-05,5.27879]
[1777588387209,33.86,76390.28,0.0,-0.94463,7e-05,5.27879]
[1777588387258,33.86,76390.28,0.0,-0.94463,7e-05,5.27879]
[1777588387552,33.86,76390.28,0.0,-0.94463,7e-05,5.27879]
[1777588387863,33.86,76390.28,0.0,-0.94463,7e-05,5.27879]
[1777588387879,33.86,76390.28,0.0,-0.94463,7e-05,5.27879]
[1777588387914,33.86,76388.9,0.0,-0.94473,7e-05,5.27109]
[1777588388187,33.86,76388.9,0.0,-0.94473,7e-05,5.27109]
[1777588389503,33.86,76388.73,0.0,-0.94475,7e-05,5.26986]
[1777588389706,33.86,76388.73,0.0,-0.94475,7e-05,5.26986]
[1777588389802,33.86,76388.53,0.0,-0.94477,7e-05,5.26847]
[1777588390070,33.86,76388.53,0.0,-0.94477,7e-05,5.26847]
[1777588390191,33.86,76388.53,0.0,-0.94477,7e-05,5.26847]
[1777588390418,33.86,76388.53,0.0,-0.94477,7e-05,5.26847]
[1777588390544,33.86,76388.53,0.0,-0.94477,7e-05,5.26847]
[1777588390635,33.86,76388.53,0.0,-0.94477,7e-05,5.26847]
[1777588390768,33.86,76388.53,0.0,-0.94477,7e-05,5.26847]
[1777588390862,33.86,76386.93,0.0,-0.94488,7e-05,5.25963]
[1777588393703,33.86,76385.42,0.0,-0.945,7e-05,5.25101]
[1777588393784,33.86,76385.42,0.0,-0.945,7e-05,5.25101]
[1777588393805,33.86,76385.84,0.0,-0.94497,7e-05,5.25295]
[1777588394852,33.86,76385.84,0.0,-0.94497,7e-05,5.25295]
[1777588394350,33.86,76381.78,0.0,-0.94526,7e-05,5.23109]
[1777588395141,33.86,76381.78,0.0,-0.94526,7e-05,5.23109]
[1777588395196,33.86,76381.78,0.0,-0.94526,7e-05,5.23109]
[1777588395357,33.86,76381.12,0.0,-0.94531,7e-05,5.22733]
[1777588397011,33.86,76381.17,0.0,-0.94531,7e-05,5.22735]
[1777588397048,33.86,76381.17,0.0,-0.94531,7e-05,5.22735]
[1777588397681,33.86,76381.17,0.0,-0.94531,7e-05,5.22735]
[1777588397776,33.86,76381.17,0.0,-0.94531,7e-05,5.22735]
[1777588397887,33.86,76381.17,0.0,-0.94531,7e-05,5.22735]
[1777588397913,33.86,76381.17,0.0,-0.94531,7e-05,5.22735]
[1777588397865,33.85,76375.54,0.0,-0.9457,7e-05,5.19729]
[1777588398006,33.85,76375.54,0.0,-0.9457,7e-05,5.19729]
[1777588398058,33.85,76375.54,0.0,-0.9457,7e-05,5.19729]
[1777588398107,33.85,76375.54,0.0,-0.9457,7e-05,5.19729]
[1777588398171,33.85,76375.54,0.0,-0.9457,7e-05,5.19729]
[1777588398272,33.85,76375.54,0.0,-0.9457,7e-05,5.19729]
[1777588398471,33.85,76375.54,0.0,-0.9457,7e-05,5.19729]
[1777588398605,33.85,76375.54,0.0,-0.9457,7e-05,5.19729]
[1777588398641,33.85,76373.01,0.0,-0.94588,7e-05,5.18372]
[1777588400498,33.85,76371.53,0.0,-0.94598,7e-05,5.17574]
[1777588400567,33.85,76371.53,0.0,-0.94598,7e-05,5.17574]
[1777588400601,33.85,76371.53,0.0,-0.94598,7e-05,5.17574]
[1777588400696,33.85,76370.0,0.0,-0.94609,7e-05,5.16752]
[1777588401353,33.85,76370.0,0.0,-0.94609,7e-05,5.16752]
[1777588401500,33.85,76370.0,0.0,-0.94609,7e-05,5.16752]
[1777588401635,33.85,76370.0,0.0,-0.94609,7e-05,5.16752]
[1777588401851,33.85,76370.0,0.0,-0.94609,7e-05,5.16752]
[1777588401682,33.85,76362.87,0.0,-0.94658,7e-05,5.12989]
[1777588402195,33.85,76362.87,0.0,-0.94658,7e-05,5.12989]
[1777588402382,33.85,76362.87,0.0,-0.94658,7e-05,5.12989]
[1777588402496,33.85,76362.87,0.0,-0.94658,7e-05,5.12989]
[1777588402694,33.85,76362.87,0.0,-0.94658,7e-05,5.12989]
[1777588402752,33.85,76356.99,0.0,-0.94698,7e-05,5.09902]
[1777588403041,33.85,76356.99,0.0,-0.94698,7e-05,5.09902]
[1777588403131,33.85,76356.99,0.0,-0.94698,7e-05,5.09902]
[1777588403332,33.85,76356.99,0.0,-0.94698,7e-05,5.09902]
[1777588403539,33.85,76356.99,0.0,-0.94698,7e-05,5.09902]
[1777588403626,33.85,76356.99,0.0,-0.94698,7e-05,5.09902]
[1777588403764,33.85,76356.99,0.0,-0.94698,7e-05,5.09902]
[1777588403889,33.85,76356.99,0.0,-0.94698,7e-05,5.09902]
[1777588403893,33.85,76356.99,0.0,-0.94698,7e-05,5.09902]
[1777588403890,33.85,76353.6,0.0,-0.94721,7e-05,5.08129]
[1777588404022,33.85,76353.6,0.0,-0.94721,7e-05,5.08129]
[1777588404132,33.85,76353.6,0.0,-0.94721,7e-05,5.08129]
[1777588404186,33.85,76353.6,0.0,-0.94721,7e-05,5.08129]
[1777588404420,33.85,76351.14,0.0,-0.94737,7e-05,5.06846]
[1777588409456,33.86,76350.81,0.0,-0.94736,7e-05,5.06896]
[1777588411025,33.86,76351.03,0.0,-0.94734,7e-05,5.07066]
[1777588411366,33.86,76351.03,0.0,-0.94734,7e-05,5.07066]
[1777588411405,33.86,76351.03,0.0,-0.94734,7e-05,5.07066]
[1777588411535,33.86,76351.03,0.0,-0.94734,7e-05,5.07066]
[1777588411541,33.86,76341.41,0.0,-0.94802,7e-05,5.01666]
[1777588412059,33.86,76341.41,0.0,-0.94802,7e-05,5.01666]
[1777588412089,33.86,76341.41,0.0,-0.94802,7e-05,5.01666]
[1777588412387,33.86,76341.41,0.0,-0.94802,7e-05,5.01666]
[1777588412428,33.86,76341.41,0.0,-0.94802,7e-05,5.01666]
[1777588412477,33.86,76339.51,0.0,-0.94814,7e-05,5.00746]
[1777588413030,33.86,76339.51,0.0,-0.94814,7e-05,5.00746]
[1777588413273,33.86,76339.51,0.0,-0.94814,7e-05,5.00746]
[1777588413380,33.86,76339.51,0.0,-0.94814,7e-05,5.00746]
[1777588413395,33.86,76339.51,0.0,-0.94814,7e-05,5.00746]
[1777588413516,33.86,76339.51,0.0,-0.94814,7e-05,5.00746]
[1777588413681,33.86,76339.51,0.0,-0.94814,7e-05,5.00746]
[1777588413705,33.86,76339.19,0.0,-0.94815,7e-05,5.00645]
[1777588413961,33.86,76339.19,0.0,-0.94815,7e-05,5.00645]
[1777588413996,33.86,76339.19,0.0,-0.94815,7e-05,5.00645]
[1777588414055,33.86,76339.19,0.0,-0.94815,7e-05,5.00645]
[1777588414345,33.86,76339.19,0.0,-0.94815,7e-05,5.00645]
[1777588414944,33.86,76339.19,0.0,-0.94815,7e-05,5.00645]
[1777588414491,33.87,76332.95,0.0,-0.94856,7e-05,4.97491]
[1777588415121,33.87,76332.95,0.0,-0.94856,7e-05,4.97491]
[1777588415240,33.87,76332.95,0.0,-0.94856,7e-05,4.97491]
[1777588415441,33.87,76332.95,0.0,-0.94856,7e-05,4.97491]
[1777588415951,33.87,76332.95,0.0,-0.94856,7e-05,4.97491]
[1777588415497,33.87,76323.07,0.0,-0.9492,7e-05,4.92491]
[1777588416043,33.87,76323.07,0.0,-0.9492,7e-05,4.92491]
[1777588416136,33.87,76323.07,0.0,-0.9492,7e-05,4.92491]
[1777588416384,33.87,76323.07,0.0,-0.9492,7e-05,4.92491]
[1777588416505,33.87,76319.84,0.0,-0.9494,7e-05,4.90917]
[1777588419839,33.87,76318.65,0.0,-0.94946,7e-05,4.90468]
[1777588420533,33.88,76309.36,0.0,-0.95004,6e-05,4.85904]
[1777588421540,33.88,76306.48,0.0,-0.95021,6e-05,4.84532]
[1777588424561,33.88,76308.33,0.0,-0.95009,6e-05,4.85524]
[1777588425567,33.88,76309.81,0.0,-0.94998,6e-05,4.86361]
[1777588426007,33.88,76309.81,0.0,-0.94998,6e-05,4.86361]
[1777588431610,33.9,76309.97,0.0,-0.94991,6e-05,4.86949]
[1777588437298,33.9,76309.6,0.0,-0.9499,6e-05,4.86956]
[1777588437693,33.9,76309.6,0.0,-0.9499,6e-05,4.86956]
[1777588437803,33.9,76309.6,0.0,-0.9499,6e-05,4.86956]
[1777588437905,33.9,76309.6,0.0,-0.9499,6e-05,4.86956]
[1777588437905,33.9,76309.74,0.0,-0.94989,6e-05,4.87054]
[1777588441738,33.91,76309.66,0.0,-0.94986,6e-05,4.87263]
[1777588441880,33.91,76309.66,0.0,-0.94986,6e-05,4.87263]
[1777588441936,33.91,76309.66,0.0,-0.94986,6e-05,4.87263]
[1777588441938,33.91,76309.78,0.0,-0.94985,6e-05,4.87407]
[1777588442035,33.91,76309.78,0.0,-0.94985,6e-05,4.87407]
[1777588442104,33.91,76309.78,0.0,-0.94985,6e-05,4.87407]
[1777588442157,33.91,76309.78,0.0,-0.94985,6e-05,4.87407]
[1777588442285,33.91,76309.78,0.0,-0.94985,6e-05,4.87407]
[1777588442341,33.91,76309.78,0.0,-0.94985,6e-05,4.87407]
[1777588442591,33.91,76309.78,0.0,-0.94985,6e-05,4.87407]
[1777588442746,33.91,76309.78,0.0,-0.94985,6e-05,4.87407]
[1777588442826,33.91,76313.02,0.0,-0.94963,6e-05,4.89135]
[1777588443067,33.91,76313.02,0.0,-0.94963,6e-05,4.89135]
[1777588443089,33.91,76313.02,0.0,-0.94963,6e-05,4.89135]
[1777588443694,33.91,76314.6,0.0,-0.94951,7e-05,4.90018]
[1777588445967,33.92,76315.27,0.0,-0.94946,7e-05,4.90438]
[1777588445981,33.92,76315.35,0.0,-0.94944,7e-05,4.90556]
[1777588446195,33.92,76315.35,0.0,-0.94944,7e-05,4.90556]
[1777588446248,33.92,76315.35,0.0,-0.94944,7e-05,4.90556]
[1777588446715,33.92,76315.46,0.0,-0.94943,7e-05,4.9069]
[1777588447871,33.92,76315.46,0.0,-0.94943,7e-05,4.9069]
[1777588447971,33.92,76315.51,0.0,-0.94941,7e-05,4.90792]
[1777588448063,33.92,76315.51,0.0,-0.94941,7e-05,4.90792]
[1777588448114,33.92,76315.51,0.0,-0.94941,7e-05,4.90792]
[1777588448232,33.92,76315.51,0.0,-0.94941,7e-05,4.90792]
[1777588448273,33.92,76315.51,0.0,-0.94941,7e-05,4.90792]
[1777588448377,33.92,76315.51,0.0,-0.94941,7e-05,4.90792]
[1777588448424,33.92,76315.51,0.0,-0.94941,7e-05,4.90792]
[1777588448511,33.92,76315.51,0.0,-0.94941,7e-05,4.90792]
[1777588448877,33.92,76315.51,0.0,-0.94941,7e-05,4.90792]
[1777588448979,33.92,76315.96,0.0,-0.94937,7e-05,4.91099]
[1777588451005,33.93,76317.14,0.0,-0.94928,7e-05,4.91853]
[1777588451112,33.93,76317.14,0.0,-0.94928,7e-05,4.91853]
[1777588451159,33.93,76317.14,0.0,-0.94928,7e-05,4.91853]
[1777588451750,33.93,76317.83,0.0,-0.94922,7e-05,4.92281]
[1777588454026,33.93,76319.14,0.0,-0.94912,7e-05,4.931]
[1777588454244,33.93,76319.14,0.0,-0.94912,7e-05,4.931]
[1777588454290,33.93,76319.14,0.0,-0.94912,7e-05,4.931]
[1777588454771,33.94,76320.07,0.0,-0.94905,7e-05,4.93649]
[1777588455018,33.94,76320.07,0.0,-0.94905,7e-05,4.93649]
[1777588455287,33.94,76320.07,0.0,-0.94905,7e-05,4.93649]
[1777588455334,33.94,76320.07,0.0,-0.94905,7e-05,4.93649]
[1777588455778,33.94,76320.99,0.0,-0.94898,7e-05,4.94192]
[1777588456447,33.94,76320.99,0.0,-0.94898,7e-05,4.94192]
[1777588458361,33.94,76320.95,0.0,-0.94896,7e-05,4.94315]
[1777588458402,33.94,76320.95,0.0,-0.94896,7e-05,4.94315]
[1777588458446,33.94,76320.95,0.0,-0.94896,7e-05,4.94315]
[1777588458535,33.94,76320.95,0.0,-0.94896,7e-05,4.94315]
[1777588458565,33.94,76320.95,0.0,-0.94896,7e-05,4.94315]
[1777588458799,33.94,76320.81,0.0,-0.94896,7e-05,4.94315]
[1777588459463,33.94,76320.81,0.0,-0.94896,7e-05,4.94315]
[1777588459601,33.94,76320.81,0.0,-0.94896,7e-05,4.94315]
[1777588459631,33.94,76320.81,0.0,-0.94896,7e-05,4.94315]
[1777588459806,33.94,76319.3,0.0,-0.94905,7e-05,4.93614]
[1777588461891,33.95,76319.79,0.0,-0.94901,7e-05,4.93937]
[1777588461990,33.95,76320.54,0.0,-0.94895,7e-05,4.94392]
[1777588462133,33.95,76320.54,0.0,-0.94895,7e-05,4.94392]
[1777588462184,33.95,76320.54,0.0,-0.94895,7e-05,4.94392]
[1777588462425,33.95,76320.54,0.0,-0.94895,7e-05,4.94392]
[1777588462827,33.95,76319.95,0.0,-0.94898,7e-05,4.94161]
[1777588467862,33.96,76319.82,0.0,-0.94894,7e-05,4.94447]
[1777588470021,33.96,76319.76,0.0,-0.94893,7e-05,4.94556]
[1777588470239,33.96,76319.76,0.0,-0.94893,7e-05,4.94556]
[1777588470290,33.96,76319.76,0.0,-0.94893,7e-05,4.94556]
[1777588470883,33.96,76319.87,0.0,-0.94891,7e-05,4.94683]
[1777588474045,33.97,76321.24,0.0,-0.94884,7e-05,4.95136]
[1777588474148,33.97,76321.24,0.0,-0.94884,7e-05,4.95136]
[1777588474205,33.97,76321.24,0.0,-0.94884,7e-05,4.95136]
[1777588474911,33.97,76321.02,0.0,-0.94884,7e-05,4.95092]
[1777588481960,33.98,76317.07,0.0,-0.94904,7e-05,4.93554]
[1777588482281,33.98,76317.07,0.0,-0.94904,7e-05,4.93554]
[1777588482416,33.98,76317.07,0.0,-0.94904,7e-05,4.93554]
[1777588482465,33.98,76317.07,0.0,-0.94904,7e-05,4.93554]
[1777588482966,33.99,76316.43,0.0,-0.94907,7e-05,4.93299]
[1777588483607,33.99,76316.43,0.0,-0.94907,7e-05,4.93299]
[1777588483644,33.99,76316.43,0.0,-0.94907,7e-05,4.93299]
[1777588483651,33.99,76316.43,0.0,-0.94907,7e-05,4.93299]
[1777588483973,33.99,76315.58,0.0,-0.94912,7e-05,4.92937]
[1777588488652,33.99,76316.5,0.0,-0.94902,7e-05,4.93693]
[1777588488753,33.99,76316.5,0.0,-0.94902,7e-05,4.93693]
[1777588488805,33.99,76316.5,0.0,-0.94902,7e-05,4.93693]
[1777588489009,34.0,76317.7,0.0,-0.94893,7e-05,4.94377]
[1777588489752,34.0,76317.7,0.0,-0.94893,7e-05,4.94377]
[1777588489908,34.0,76317.7,0.0,-0.94893,7e-05,4.94377]
[1777588489931,34.0,76317.7,0.0,-0.94893,7e-05,4.94377]
[1777588490016,34.0,76318.54,0.0,-0.94887,7e-05,4.94876]
[1777588494029,34.0,76320.73,0.0,-0.94871,7e-05,4.96133]
[1777588494100,34.0,76322.7,0.0,-0.94857,7e-05,4.97209]
[1777588494152,34.0,76322.7,0.0,-0.94857,7e-05,4.97209]
[1777588494179,34.01,76321.74,0.0,-0.94863,7e-05,4.96782]
[1777588495286,34.01,76321.74,0.0,-0.94863,7e-05,4.96782]
[1777588495325,34.01,76321.74,0.0,-0.94863,7e-05,4.96782]
[1777588495378,34.01,76321.74,0.0,-0.94863,7e-05,4.96782]
[1777588495431,34.01,76322.05,0.0,-0.94859,7e-05,4.97072]
[1777588500985,34.01,76321.77,0.0,-0.94858,7e-05,4.97123]
[1777588501010,34.01,76321.77,0.0,-0.94858,7e-05,4.97123]
[1777588501045,34.02,76322.62,0.0,-0.94851,7e-05,4.97688]
[1777588501301,34.02,76322.62,0.0,-0.94851,7e-05,4.97688]
[1777588501494,34.02,76322.62,0.0,-0.94851,7e-05,4.97688]
[1777588501546,34.02,76322.62,0.0,-0.94851,7e-05,4.97688]
[1777588501758,34.02,76322.62,0.0,-0.94851,7e-05,4.97688]
[1777588501868,34.02,76322.62,0.0,-0.94851,7e-05,4.97688]
[1777588501900,34.02,76322.62,0.0,-0.94851,7e-05,4.97688]
[1777588501969,34.02,76322.6,0.0,-0.9485,7e-05,4.97742]
[1777588502305,34.02,76322.6,0.0,-0.9485,7e-05,4.97742]
[1777588508142,34.03,76323.36,0.0,-0.9484,7e-05,4.98512]
[1777588509749,34.03,76323.36,0.0,-0.9484,7e-05,4.98512]
[1777588509892,34.03,76323.36,0.0,-0.9484,7e-05,4.98512]
[1777588509998,34.03,76323.36,0.0,-0.9484,7e-05,4.98512]
[1777588509907,34.03,76323.49,0.0,-0.94838,7e-05,4.98705]
[1777588510099,34.03,76323.49,0.0,-0.94838,7e-05,4.98705]
[1777588510156,34.03,76323.24,0.0,-0.94839,7e-05,4.98576]
[1777588515118,34.04,76323.17,0.0,-0.94837,7e-05,4.98788]
[1777588515246,34.04,76323.17,0.0,-0.94837,7e-05,4.98788]
[1777588515357,34.04,76323.17,0.0,-0.94837,7e-05,4.98788]
[1777588515458,34.04,76323.17,0.0,-0.94837,7e-05,4.98788]
[1777588515560,34.04,76323.83,0.0,-0.94831,7e-05,4.9925]
[1777588516074,34.04,76323.83,0.0,-0.94831,7e-05,4.9925]
[1777588516114,34.04,76323.83,0.0,-0.94831,7e-05,4.9925]
[1777588516423,34.04,76323.83,0.0,-0.94831,7e-05,4.9925]
[1777588516481,34.04,76323.83,0.0,-0.9483,7e-05,4.99311]
[1777588517303,34.04,76323.83,0.0,-0.9483,7e-05,4.99311]
[1777588517445,34.04,76323.83,0.0,-0.9483,7e-05,4.99311]
[1777588517606,34.04,76323.83,0.0,-0.9483,7e-05,4.99311]
[1777588517689,34.04,76323.83,0.0,-0.9483,7e-05,4.99311]
[1777588517790,34.04,76323.88,0.0,-0.94829,7e-05,4.99397]
[1777588518212,34.04,76327.05,0.0,-0.94808,7e-05,5.01026]
[1777588521568,34.05,76328.04,0.0,-0.948,7e-05,5.01655]
[1777588521696,34.05,76328.04,0.0,-0.948,7e-05,5.01655]
[1777588521865,34.05,76328.04,0.0,-0.948,7e-05,5.01655]
[1777588521948,34.05,76328.04,0.0,-0.948,7e-05,5.01655]
[1777588521991,34.05,76328.04,0.0,-0.948,7e-05,5.01655]
[1777588521998,34.05,76328.03,0.0,-0.94798,7e-05,5.01764]
[1777588522274,34.05,76328.03,0.0,-0.94798,7e-05,5.01764]
[1777588522323,34.05,76328.03,0.0,-0.94798,7e-05,5.01764]
[1777588522409,34.05,76328.03,0.0,-0.94798,7e-05,5.01764]
[1777588522594,34.05,76328.03,0.0,-0.94798,7e-05,5.01764]
[1777588522675,34.05,76328.03,0.0,-0.94798,7e-05,5.01764]
[1777588522776,34.05,76322.51,0.0,-0.94834,7e-05,4.98985]
[1777588523247,34.05,76320.36,0.0,-0.94848,7e-05,4.97883]
[1777588525237,34.05,76320.71,0.0,-0.94845,7e-05,4.98125]
[1777588525459,34.05,76320.71,0.0,-0.94845,7e-05,4.98125]
[1777588525541,34.05,76320.71,0.0,-0.94845,7e-05,4.98125]
[1777588525668,34.05,76320.71,0.0,-0.94845,7e-05,4.98125]
[1777588525756,34.05,76320.71,0.0,-0.94845,7e-05,4.98125]
[1777588525852,34.05,76320.71,0.0,-0.94845,7e-05,4.98125]
[1777588525968,34.05,76320.71,0.0,-0.94845,7e-05,4.98125]
[1777588525903,34.06,76320.41,0.0,-0.94845,7e-05,4.98098]
[1777588526310,34.06,76320.41,0.0,-0.94845,7e-05,4.98098]
[1777588526411,34.06,76319.1,0.0,-0.94853,7e-05,4.9749]
[1777588527515,34.06,76319.1,0.0,-0.94853,7e-05,4.9749]
[1777588527675,34.06,76319.1,0.0,-0.94853,7e-05,4.9749]
[1777588527862,34.06,76319.1,0.0,-0.94853,7e-05,4.9749]
[1777588527963,34.06,76317.84,0.0,-0.94861,7e-05,4.9691]
[1777588533749,34.07,76317.72,0.0,-0.94861,7e-05,4.96717]
[1777588534085,34.07,76318.49,0.0,-0.94856,7e-05,4.97176]
[1777588534218,34.07,76318.49,0.0,-0.94856,7e-05,4.97176]
[1777588534272,34.07,76318.49,0.0,-0.94856,7e-05,4.97176]
[1777588534324,34.07,76318.53,0.0,-0.94854,7e-05,4.97261]
[1777588539359,34.08,76318.44,0.0,-0.94851,7e-05,4.97538]
[1777588545076,34.09,76318.4,0.0,-0.94848,7e-05,4.97773]
[1777588545303,34.09,76318.4,0.0,-0.94848,7e-05,4.97773]
[1777588545354,34.09,76318.4,0.0,-0.94848,7e-05,4.97773]
[1777588548325,34.09,76318.4,0.0,-0.94846,7e-05,4.979]
[1777588548828,34.09,76318.4,0.0,-0.94846,7e-05,4.979]
[1777588548867,34.09,76318.4,0.0,-0.94844,7e-05,4.98089]
[1777588554912,34.1,76317.34,0.0,-0.94847,7e-05,4.97862]
[1777588554914,34.1,76317.34,0.0,-0.94847,7e-05,4.97862]
[1777588555012,34.1,76317.34,0.0,-0.94847,7e-05,4.97862]
[1777588555047,34.1,76317.34,0.0,-0.94847,7e-05,4.97862]
[1777588555101,34.1,76317.44,0.0,-0.94845,7e-05,4.97976]
[1777588555348,34.1,76317.44,0.0,-0.94845,7e-05,4.97976]
[1777588555396,34.1,76317.44,0.0,-0.94845,7e-05,4.97976]
[1777588555471,34.1,76317.41,0.0,-0.94844,7e-05,4.98024]
[1777588560301,34.11,76317.39,0.0,-0.94841,7e-05,4.98263]
[1777588560688,34.11,76317.39,0.0,-0.94841,7e-05,4.98263]
[1777588560732,34.11,76311.34,0.0,-0.9488,7e-05,4.95235]
[1777588561220,34.11,76311.34,0.0,-0.9488,7e-05,4.95235]
[1777588561260,34.11,76311.34,0.0,-0.9488,7e-05,4.95235]
[1777588561517,34.11,76311.34,0.0,-0.9488,7e-05,4.95235]
[1777588561556,34.11,76311.34,0.0,-0.9488,7e-05,4.95235]
[1777588561603,34.11,76309.69,0.0,-0.9489,7e-05,4.94461]
[1777588564123,34.12,76307.68,0.0,-0.94902,7e-05,4.93505]
[1777588564347,34.12,76307.68,0.0,-0.94902,7e-05,4.93505]
[1777588564395,34.12,76307.68,0.0,-0.94902,7e-05,4.93505]
[1777588564533,34.12,76306.98,0.0,-0.94906,7e-05,4.93218]
[1777588566882,34.12,76306.4,0.0,-0.9491,7e-05,4.92923]
[1777588566909,34.12,76306.4,0.0,-0.9491,7e-05,4.92923]
[1777588566954,34.12,76306.4,0.0,-0.9491,7e-05,4.92923]
[1777588567317,34.12,76307.06,0.0,-0.94905,7e-05,4.93258]
[1777588567835,34.12,76307.06,0.0,-0.94905,7e-05,4.93258]
[1777588567936,34.12,76306.06,0.0,-0.94912,7e-05,4.92749]
[1777588568249,34.12,76306.06,0.0,-0.94912,7e-05,4.92749]
[1777588568297,34.12,76306.06,0.0,-0.94912,7e-05,4.92749]
[1777588568352,34.12,76306.06,0.0,-0.94912,7e-05,4.92749]
[1777588568396,34.12,76306.06,0.0,-0.94912,7e-05,4.92749]
[1777588568565,34.12,76304.37,0.0,-0.94923,6e-05,4.9189]
[1777588569572,34.12,76292.4,0.0,-0.95,6e-05,4.8584]
[1777588570343,34.12,76292.4,0.0,-0.95,6e-05,4.8584]
[1777588570482,34.12,76292.4,0.0,-0.95,6e-05,4.8584]
[1777588570506,34.12,76292.4,0.0,-0.95,6e-05,4.8584]
[1777588570555,34.12,76292.4,0.0,-0.95,6e-05,4.8584]
[1777588570654,34.12,76292.4,0.0,-0.95,6e-05,4.8584]
[1777588570660,34.12,76292.4,0.0,-0.95,6e-05,4.8584]
[1777588570727,34.12,76291.27,0.0,-0.95007,6e-05,4.85282]
[1777588571816,34.12,76291.27,0.0,-0.95007,6e-05,4.85282]
[1777588571950,34.12,76291.27,0.0,-0.95007,6e-05,4.85282]
[1777588572002,34.12,76291.27,0.0,-0.95007,6e-05,4.85282]
[1777588572047,34.12,76286.76,0.0,-0.95037,6e-05,4.82973]
[1777588573570,34.12,76285.32,0.0,-0.95046,6e-05,4.82213]
[1777588573697,34.12,76285.32,0.0,-0.95046,6e-05,4.82213]
[1777588573739,34.12,76285.32,0.0,-0.95046,6e-05,4.82213]
[1777588573885,34.12,76285.32,0.0,-0.95046,6e-05,4.82213]
[1777588573917,34.12,76285.32,0.0,-0.95046,6e-05,4.82213]
[1777588573962,34.12,76285.32,0.0,-0.95046,6e-05,4.82213]
[1777588574017,34.12,76285.32,0.0,-0.95046,6e-05,4.82213]
[1777588574066,34.12,76285.32,0.0,-0.95046,6e-05,4.82213]
[1777588574064,34.12,76286.06,0.0,-0.95042,6e-05,4.82547]
[1777588576041,34.11,76285.84,0.0,-0.95044,6e-05,4.82399]
[1777588576069,34.11,76285.84,0.0,-0.95044,6e-05,4.82399]
[1777588576114,34.11,76285.84,0.0,-0.95044,6e-05,4.82399]
[1777588576621,34.11,76285.62,0.0,-0.95046,6e-05,4.82214]
[1777588577129,34.11,76285.62,0.0,-0.95046,6e-05,4.82214]
[1777588577157,34.11,76285.62,0.0,-0.95046,6e-05,4.82214]
[1777588577272,34.11,76285.62,0.0,-0.95046,6e-05,4.82214]
[1777588577285,34.11,76285.62,0.0,-0.95046,6e-05,4.82214]
[1777588577627,34.11,76285.28,0.0,-0.95049,6e-05,4.82007]
[1777588579642,34.11,76279.03,0.0,-0.9509,6e-05,4.78809]
[1777588581656,34.11,76275.23,0.0,-0.95114,6e-05,4.76853]
[1777588583335,34.11,76274.79,0.0,-0.95118,6e-05,4.76606]
[1777588583350,34.11,76274.79,0.0,-0.95118,6e-05,4.76606]
[1777588583461,34.11,76274.79,0.0,-0.95118,6e-05,4.76606]
[1777588583517,34.11,76274.79,0.0,-0.95118,6e-05,4.76606]
[1777588583736,34.11,76274.79,0.0,-0.95118,6e-05,4.76606]
[1777588583784,34.11,76274.79,0.0,-0.95118,6e-05,4.76606]
[1777588583875,34.11,76274.79,0.0,-0.95118,6e-05,4.76606]
[1777588583934,34.11,76274.79,0.0,-0.95118,6e-05,4.76606]
[1777588585488,34.11,76274.39,0.0,-0.95121,6e-05,4.76353]
[1777588585605,34.11,76274.39,0.0,-0.95121,6e-05,4.76353]
[1777588585831,34.11,76274.39,0.0,-0.95121,6e-05,4.76353]
[1777588585916,34.1,76277.98,0.0,-0.95099,6e-05,4.78114]
[1777588586152,34.1,76277.98,0.0,-0.95099,6e-05,4.78114]
[1777588586691,34.1,76281.45,0.0,-0.95077,6e-05,4.79816]
[1777588587274,34.1,76281.45,0.0,-0.95077,6e-05,4.79816]
[1777588587348,34.1,76281.45,0.0,-0.95077,6e-05,4.79816]
[1777588587699,34.1,76281.8,0.0,-0.95075,6e-05,4.79958]
[1777588592733,34.1,76280.93,0.0,-0.95087,6e-05,4.78907]
[1777588597914,34.1,76280.5,0.0,-0.95091,6e-05,4.78565]
[1777588600269,34.09,76280.8,0.0,-0.95091,6e-05,4.78619]
[1777588600321,34.09,76280.8,0.0,-0.95091,6e-05,4.78619]
[1777588600331,34.09,76280.8,0.0,-0.95091,6e-05,4.78619]
[1777588600446,34.09,76280.8,0.0,-0.95091,6e-05,4.78619]
[1777588600497,34.09,76280.8,0.0,-0.95091,6e-05,4.78619]
[1777588600789,34.09,76280.72,0.0,-0.95092,6e-05,4.78548]
[1777588604330,34.09,76282.95,0.0,-0.95079,6e-05,4.79563]
[1777588604481,34.09,76282.95,0.0,-0.95079,6e-05,4.79563]
[1777588604533,34.09,76282.95,0.0,-0.95079,6e-05,4.79563]
[1777588604816,34.09,76282.92,0.0,-0.95079,6e-05,4.79515]
[1777588609852,34.09,76280.74,0.0,-0.95095,6e-05,4.78268]
[1777588611389,34.08,76281.64,0.0,-0.9509,6e-05,4.78686]
[1777588611516,34.08,76281.64,0.0,-0.9509,6e-05,4.78686]
[1777588611567,34.08,76281.64,0.0,-0.9509,6e-05,4.78686]
[1777588611866,34.08,76284.77,0.0,-0.9507,6e-05,4.80219]
[1777588612952,34.08,76284.77,0.0,-0.9507,6e-05,4.80219]
[1777588613085,34.08,76284.77,0.0,-0.9507,6e-05,4.80219]
[1777588613137,34.08,76284.77,0.0,-0.9507,6e-05,4.80219]
[1777588613053,34.08,76286.18,0.0,-0.95062,6e-05,4.8089]
[1777588613880,34.08,76286.05,0.0,-0.95063,6e-05,4.8079]
[1777588617718,34.08,76285.1,0.0,-0.95071,6e-05,4.8021]
[1777588617802,34.08,76285.1,0.0,-0.95071,6e-05,4.8021]
[1777588617908,34.08,76282.02,0.0,-0.95091,6e-05,4.78636]
[1777588618211,34.08,76282.02,0.0,-0.95091,6e-05,4.78636]
[1777588618337,34.08,76282.02,0.0,-0.95091,6e-05,4.78636]
[1777588618398,34.08,76282.02,0.0,-0.95091,6e-05,4.78636]
[1777588618435,34.08,76282.02,0.0,-0.95091,6e-05,4.78636]
[1777588618488,34.08,76282.02,0.0,-0.95091,6e-05,4.78636]
[1777588618559,34.08,76282.02,0.0,-0.95091,6e-05,4.78636]
[1777588618611,34.08,76282.02,0.0,-0.95091,6e-05,4.78636]
[1777588618915,34.08,76278.59,0.0,-0.95113,6e-05,4.76893]
[1777588619837,34.08,76278.59,0.0,-0.95113,6e-05,4.76893]
[1777588619871,34.08,76278.59,0.0,-0.95113,6e-05,4.76893]
[1777588619915,34.08,76278.59,0.0,-0.95113,6e-05,4.76893]
[1777588619922,34.08,76276.49,0.0,-0.95126,6e-05,4.75819]
[1777588620714,34.08,76276.49,0.0,-0.95126,6e-05,4.75819]
[1777588621107,34.08,76276.49,0.0,-0.95126,6e-05,4.75819]
[1777588620929,34.08,76272.03,0.0,-0.95155,6e-05,4.73575]
[1777588621197,34.08,76272.03,0.0,-0.95155,6e-05,4.73575]
[1777588621379,34.08,76272.03,0.0,-0.95155,6e-05,4.73575]
[1777588621522,34.08,76272.03,0.0,-0.95155,6e-05,4.73575]
[1777588621678,34.08,76272.03,0.0,-0.95155,6e-05,4.73575]
[1777588621857,34.08,76272.03,0.0,-0.95155,6e-05,4.73575]
[1777588621909,34.08,76272.03,0.0,-0.95155,6e-05,4.73575]
[1777588622057,34.08,76272.03,0.0,-0.95155,6e-05,4.73575]
[1777588622139,34.08,76269.91,0.0,-0.95168,6e-05,4.72501]
[1777588622206,34.08,76269.91,0.0,-0.95168,6e-05,4.72501]
[1777588623468,34.07,76269.67,0.0,-0.9517,6e-05,4.72361]
[1777588624773,34.07,76269.22,0.0,-0.95173,6e-05,4.72116]
[1777588624904,34.07,76269.22,0.0,-0.95173,6e-05,4.72116]
[1777588624957,34.07,76267.89,0.0,-0.95182,6e-05,4.71437]
[1777588625501,34.07,76267.89,0.0,-0.95182,6e-05,4.71437]
[1777588625850,34.07,76267.89,0.0,-0.95182,6e-05,4.71437]
[1777588625993,34.07,76267.89,0.0,-0.95182,6e-05,4.71437]
[1777588626083,34.07,76261.4,0.0,-0.95222,6e-05,4.68212]
[1777588626197,34.07,76261.4,0.0,-0.95222,6e-05,4.68212]
[1777588626564,34.07,76261.4,0.0,-0.95222,6e-05,4.68212]
[1777588626680,34.07,76261.4,0.0,-0.95222,6e-05,4.68212]
[1777588626914,34.07,76261.4,0.0,-0.95222,6e-05,4.68212]
[1777588626971,34.07,76258.88,0.0,-0.95238,6e-05,4.66957]
[1777588627331,34.07,76258.88,0.0,-0.95238,6e-05,4.66957]
[1777588627412,34.07,76258.88,0.0,-0.95238,6e-05,4.66957]
[1777588627692,34.07,76258.88,0.0,-0.95238,6e-05,4.66957]
[1777588627903,34.07,76258.88,0.0,-0.95238,6e-05,4.66957]
[1777588628029,34.07,76258.88,0.0,-0.95238,6e-05,4.66957]
[1777588628130,34.07,76251.81,0.0,-0.95282,6e-05,4.63475]
[1777588628200,34.07,76251.81,0.0,-0.95282,6e-05,4.63475]
[1777588628379,34.07,76251.81,0.0,-0.95282,6e-05,4.63475]
[1777588628435,34.07,76251.81,0.0,-0.95282,6e-05,4.63475]
[1777588628611,34.07,76251.81,0.0,-0.95282,6e-05,4.63475]
[1777588628784,34.07,76251.81,0.0,-0.95282,6e-05,4.63475]
[1777588628985,34.07,76250.86,0.0,-0.95288,6e-05,4.63003]
[1777588629376,34.07,76250.86,0.0,-0.95288,6e-05,4.63003]
[1777588629392,34.07,76250.86,0.0,-0.95288,6e-05,4.63003]
[1777588629529,34.07,76250.86,0.0,-0.95288,6e-05,4.63003]
[1777588629748,34.07,76250.86,0.0,-0.95288,6e-05,4.63003]
[1777588630088,34.07,76250.86,0.0,-0.95288,6e-05,4.63003]
[1777588630136,34.07,76250.5,0.0,-0.9529,6e-05,4.6282]
[1777588630247,34.07,76250.5,0.0,-0.9529,6e-05,4.6282]
[1777588630395,34.07,76250.5,0.0,-0.9529,6e-05,4.6282]
[1777588630999,34.07,76250.75,0.0,-0.95289,6e-05,4.62935]
[1777588632247,34.07,76250.64,0.0,-0.95289,6e-05,4.62874]
[1777588632329,34.07,76250.64,0.0,-0.95289,6e-05,4.62874]
[1777588632563,34.07,76250.64,0.0,-0.95289,6e-05,4.62874]
[1777588633015,34.07,76248.37,0.0,-0.95303,6e-05,4.61757]
[1777588634021,34.07,76246.27,0.0,-0.95316,6e-05,4.60727]
[1777588634848,34.07,76246.27,0.0,-0.95316,6e-05,4.60727]
[1777588636035,34.07,76255.25,0.0,-0.95261,6e-05,4.65109]
[1777588637043,34.07,76256.43,0.0,-0.95254,6e-05,4.65677]
[1777588637352,34.07,76256.43,0.0,-0.95254,6e-05,4.65677]
[1777588637384,34.07,76256.43,0.0,-0.95254,6e-05,4.65677]
[1777588638050,34.07,76262.63,0.0,-0.95216,6e-05,4.68714]
[1777588638359,34.07,76262.63,0.0,-0.95216,6e-05,4.68714]
[1777588638404,34.07,76262.63,0.0,-0.95216,6e-05,4.68714]
[1777588639248,34.07,76265.06,0.0,-0.95201,6e-05,4.69896]
[1777588639440,34.07,76265.06,0.0,-0.95201,6e-05,4.69896]
[1777588639899,34.07,76265.06,0.0,-0.95201,6e-05,4.69896]
[1777588640026,34.07,76265.06,0.0,-0.95201,6e-05,4.69896]
[1777588640084,34.07,76265.06,0.0,-0.95201,6e-05,4.69896]
[1777588640143,34.07,76265.21,0.0,-0.952,6e-05,4.6995]
[1777588640193,34.07,76265.21,0.0,-0.952,6e-05,4.6995]
[1777588640247,34.07,76265.21,0.0,-0.952,6e-05,4.6995]
[1777588640319,34.07,76265.21,0.0,-0.952,6e-05,4.6995]
[1777588641071,34.07,76266.57,0.0,-0.95192,6e-05,4.70602]
[1777588641804,34.07,76266.57,0.0,-0.95192,6e-05,4.70602]
[1777588642027,34.07,76266.57,0.0,-0.95192,6e-05,4.70602]
[1777588642077,34.07,76266.57,0.0,-0.95192,6e-05,4.70602]
[1777588642078,34.07,76268.34,0.0,-0.95181,6e-05,4.71456]
[1777588642680,34.07,76268.34,0.0,-0.95181,6e-05,4.71456]
[1777588642836,34.07,76268.34,0.0,-0.95181,6e-05,4.71456]
[1777588642881,34.07,76268.34,0.0,-0.95181,6e-05,4.71456]
[1777588642959,34.07,76268.34,0.0,-0.95181,6e-05,4.71456]
[1777588643010,34.07,76268.34,0.0,-0.95181,6e-05,4.71456]
[1777588647177,34.07,76269.88,0.0,-0.95173,6e-05,4.72124]
[1777588647301,34.07,76269.81,0.0,-0.95174,6e-05,4.72065]
[1777588647346,34.07,76269.81,0.0,-0.95174,6e-05,4.72065]
[1777588648120,34.06,76269.88,0.0,-0.95174,6e-05,4.72076]
[1777588649750,34.06,76269.85,0.0,-0.95174,6e-05,4.72037]
[1777588650064,34.06,76269.85,0.0,-0.95174,6e-05,4.72037]
[1777588650083,34.06,76269.85,0.0,-0.95174,6e-05,4.72037]
[1777588650158,34.06,76269.85,0.0,-0.95174,6e-05,4.72012]
[1777588655169,34.06,76269.9,0.0,-0.9518,6e-05,4.71471]
[1777588656842,34.06,76272.17,0.0,-0.95166,6e-05,4.72573]
[1777588656941,34.06,76272.17,0.0,-0.95166,6e-05,4.72573]
[1777588656984,34.06,76272.17,0.0,-0.95166,6e-05,4.72573]
[1777588659408,34.06,76272.07,0.0,-0.95168,6e-05,4.7245]
[1777588659425,34.06,76272.07,0.0,-0.95168,6e-05,4.7245]
[1777588659488,34.06,76272.07,0.0,-0.95168,6e-05,4.7245]
[1777588659516,34.06,76272.07,0.0,-0.95168,6e-05,4.7245]
[1777588659589,34.06,76272.07,0.0,-0.95168,6e-05,4.72426]
[1777588662901,34.06,76271.97,0.0,-0.95169,6e-05,4.72352]
[1777588662912,34.06,76271.97,0.0,-0.95169,6e-05,4.72352]
[1777588662973,34.06,76271.97,0.0,-0.95169,6e-05,4.72352]
[1777588663014,34.06,76271.97,0.0,-0.95169,6e-05,4.72352]
[1777588663150,34.06,76271.97,0.0,-0.95169,6e-05,4.72352]
[1777588663281,34.06,76271.97,0.0,-0.95169,6e-05,4.72304]
[1777588663319,34.06,76271.97,0.0,-0.95169,6e-05,4.72304]
[1777588663380,34.06,76272.39,0.0,-0.95167,6e-05,4.72512]
[1777588665522,34.05,76274.02,0.0,-0.95157,6e-05,4.73297]
[1777588665576,34.05,76274.02,0.0,-0.95157,6e-05,4.73297]
[1777588665899,34.05,76274.02,0.0,-0.95157,6e-05,4.73297]
[1777588665939,34.05,76272.37,0.0,-0.95168,6e-05,4.72429]
[1777588666761,34.05,76272.37,0.0,-0.95168,6e-05,4.72429]
[1777588666909,34.05,76272.37,0.0,-0.95168,6e-05,4.72429]
[1777588666911,34.05,76272.37,0.0,-0.95168,6e-05,4.72429]
[1777588666974,34.05,76272.37,0.0,-0.95168,6e-05,4.72429]
[1777588667029,34.05,76272.37,0.0,-0.95168,6e-05,4.72429]
[1777588667143,34.05,76272.37,0.0,-0.95168,6e-05,4.72429]
[1777588667192,34.05,76272.59,0.0,-0.95167,6e-05,4.72513]
[1777588667283,34.05,76272.59,0.0,-0.95167,6e-05,4.72513]
[1777588667359,34.05,76272.59,0.0,-0.95167,6e-05,4.72513]
[1777588667714,34.05,76272.59,0.0,-0.95167,6e-05,4.72513]
[1777588668796,34.05,76273.77,0.0,-0.9516,6e-05,4.73073]
[1777588669140,34.05,76273.77,0.0,-0.9516,6e-05,4.73073]
[1777588668893,34.05,76274.87,0.0,-0.95153,6e-05,4.73593]
[1777588669246,34.05,76274.87,0.0,-0.95153,6e-05,4.73593]
[1777588669472,34.05,76274.87,0.0,-0.95153,6e-05,4.73593]
[1777588669803,34.05,76274.87,0.0,-0.95153,6e-05,4.73593]
[1777588669916,34.05,76274.87,0.0,-0.95153,6e-05,4.73593]
[1777588670018,34.05,76274.87,0.0,-0.95153,6e-05,4.73593]
[1777588670151,34.05,76274.87,0.0,-0.95153,6e-05,4.73593]
[1777588670175,34.05,76274.78,0.0,-0.95154,6e-05,4.73522]
[1777588670499,34.05,76274.78,0.0,-0.95154,6e-05,4.73522]
[1777588670631,34.05,76274.78,0.0,-0.95154,6e-05,4.73522]
[1777588670812,34.05,76274.78,0.0,-0.95154,6e-05,4.73522]
[1777588670929,34.05,76274.78,0.0,-0.95154,6e-05,4.73522]
[1777588671162,34.05,76274.78,0.0,-0.95154,6e-05,4.73522]
[1777588677831,34.05,76275.48,0.0,-0.95151,6e-05,4.73765]
[1777588678107,34.05,76275.48,0.0,-0.95151,6e-05,4.73765]
[1777588678159,34.05,76275.48,0.0,-0.95151,6e-05,4.73765]
[1777588678201,34.05,76275.94,0.0,-0.95149,6e-05,4.73886]
[1777588681479,34.04,76276.27,0.0,-0.95148,6e-05,4.73997]
[1777588681528,34.04,76276.27,0.0,-0.95148,6e-05,4.73997]
[1777588682007,34.04,76276.27,0.0,-0.95148,6e-05,4.73997]
[1777588682206,34.04,76276.27,0.0,-0.95148,6e-05,4.73997]
[1777588682074,34.04,76276.3,0.0,-0.95149,6e-05,4.73958]
[1777588682381,34.04,76276.3,0.0,-0.95149,6e-05,4.73958]
[1777588682496,34.04,76276.3,0.0,-0.95149,6e-05,4.73958]
[1777588682723,34.04,76276.3,0.0,-0.95149,6e-05,4.73958]
[1777588683186,34.04,76276.3,0.0,-0.95149,6e-05,4.73958]
[1777588682800,34.04,76274.96,0.0,-0.95157,6e-05,4.73265]
[1777588683293,34.04,76274.96,0.0,-0.95157,6e-05,4.73265]
[1777588683518,34.04,76274.96,0.0,-0.95157,6e-05,4.73265]
[1777588683657,34.04,76274.96,0.0,-0.95157,6e-05,4.73265]
[1777588683835,34.04,76274.96,0.0,-0.95157,6e-05,4.73265]
[1777588683855,34.04,76273.62,0.0,-0.95166,6e-05,4.72574]
[1777588688619,34.04,76274.63,0.0,-0.95161,6e-05,4.73]
[1777588688989,34.04,76274.63,0.0,-0.95161,6e-05,4.73]
[1777588689037,34.04,76274.63,0.0,-0.95161,6e-05,4.73]
[1777588689075,34.04,76274.63,0.0,-0.95161,6e-05,4.73]
[1777588689173,34.04,76274.66,0.0,-0.95161,6e-05,4.72964]
[1777588689286,34.04,76274.66,0.0,-0.95161,6e-05,4.72964]
[1777588689387,34.04,76274.66,0.0,-0.95161,6e-05,4.72964]
[1777588694056,34.04,76274.62,0.0,-0.95162,6e-05,4.72869]
[1777588694062,34.03,76275.03,0.0,-0.9516,6e-05,4.73023]
[1777588694309,34.03,76275.03,0.0,-0.9516,6e-05,4.73023]
[1777588694358,34.03,76275.03,0.0,-0.9516,6e-05,4.73023]
[1777588694442,34.03,76275.05,0.0,-0.9516,6e-05,4.73033]
[1777588697252,34.03,76275.05,0.0,-0.9516,6e-05,4.73033]
[1777588697571,34.03,76275.05,0.0,-0.9516,6e-05,4.73033]
[1777588697607,34.03,76275.05,0.0,-0.9516,6e-05,4.73033]
[1777588704072,34.03,76274.89,0.0,-0.95164,6e-05,4.7273]
[1777588704124,34.03,76274.89,0.0,-0.95164,6e-05,4.7273]
[1777588704137,34.03,76274.89,0.0,-0.95164,6e-05,4.7273]
[1777588704174,34.03,76274.89,0.0,-0.95165,6e-05,4.72706]
[1777588704475,34.03,76274.89,0.0,-0.95165,6e-05,4.72706]
[1777588707718,34.03,76275.33,0.0,-0.95163,6e-05,4.7285]
[1777588707792,34.03,76275.33,0.0,-0.95163,6e-05,4.7285]
[1777588708024,34.03,76275.33,0.0,-0.95163,6e-05,4.7285]
[1777588708125,34.03,76275.33,0.0,-0.95163,6e-05,4.72825]
[1777588708977,34.03,76275.33,0.0,-0.95163,6e-05,4.72825]
[1777588709035,34.03,76275.33,0.0,-0.95163,6e-05,4.72825]
[1777588709116,34.03,76275.33,0.0,-0.95163,6e-05,4.72825]
[1777588709135,34.03,76275.95,0.0,-0.95159,6e-05,4.73108]
[1777588709602,34.03,76275.95,0.0,-0.95159,6e-05,4.73108]
[1777588709775,34.03,76275.95,0.0,-0.95159,6e-05,4.73108]
[1777588709934,34.03,76275.95,0.0,-0.95159,6e-05,4.73108]
[1777588710036,34.03,76278.06,0.0,-0.95146,6e-05,4.74201]
[1777588713738,34.03,76279.06,0.0,-0.95142,6e-05,4.74376]
[1777588714279,34.03,76279.14,0.0,-0.95141,6e-05,4.74458]
[1777588714582,34.03,76279.51,0.0,-0.95138,6e-05,4.74685]
[1777588721402,34.04,76279.53,0.0,-0.95136,6e-05,4.74861]
[1777588721419,34.04,76279.53,0.0,-0.95136,6e-05,4.74861]
[1777588721526,34.04,76279.53,0.0,-0.95136,6e-05,4.74861]
[1777588721556,34.04,76279.53,0.0,-0.95136,6e-05,4.74861]
[1777588721631,34.04,76280.28,0.0,-0.95129,6e-05,4.75359]
[1777588722891,34.04,76280.28,0.0,-0.95129,6e-05,4.75359]
[1777588722960,34.04,76280.28,0.0,-0.95129,6e-05,4.75359]
[1777588723028,34.04,76280.35,0.0,-0.95128,6e-05,4.75434]
[1777588723839,34.04,76280.35,0.0,-0.95128,6e-05,4.75434]
[1777588724242,34.04,76280.35,0.0,-0.95128,6e-05,4.75434]
[1777588724265,34.04,76286.27,0.0,-0.95091,6e-05,4.78429]
[1777588724652,34.04,76292.0,0.0,-0.95054,6e-05,4.81336]
[1777588725436,34.04,76292.0,0.0,-0.95054,6e-05,4.81336]
[1777588725552,34.04,76292.0,0.0,-0.95054,6e-05,4.81336]
[1777588725876,34.04,76292.0,0.0,-0.95054,6e-05,4.81336]
[1777588725983,34.04,76292.0,0.0,-0.95054,6e-05,4.81336]
[1777588726001,34.04,76292.0,0.0,-0.95054,6e-05,4.81336]
[1777588727354,34.04,76292.31,0.0,-0.95051,6e-05,4.81554]
[1777588727376,34.04,76292.31,0.0,-0.95051,6e-05,4.81554]
[1777588727516,34.04,76292.31,0.0,-0.95051,6e-05,4.81554]
[1777588727567,34.04,76292.31,0.0,-0.95051,6e-05,4.81554]
[1777588730870,34.05,76292.38,0.0,-0.95049,6e-05,4.81684]
[1777588731051,34.05,76292.38,0.0,-0.95049,6e-05,4.81684]
[1777588731062,34.05,76292.38,0.0,-0.95049,6e-05,4.81684]
[1777588731701,34.05,76295.52,0.0,-0.95028,6e-05,4.83325]
[1777588734299,34.05,76296.54,0.0,-0.95021,6e-05,4.83897]
[1777588734474,34.05,76296.54,0.0,-0.95021,6e-05,4.83897]
[1777588734542,34.05,76296.54,0.0,-0.95021,6e-05,4.83897]
[1777588734597,34.05,76296.54,0.0,-0.95021,6e-05,4.83897]
[1777588736496,34.05,76297.66,0.0,-0.95013,6e-05,4.84518]
[1777588736556,34.05,76297.66,0.0,-0.95013,6e-05,4.84518]
[1777588736676,34.05,76297.66,0.0,-0.95013,6e-05,4.84518]
[1777588736802,34.05,76297.66,0.0,-0.95013,6e-05,4.84518]
[1777588736856,34.05,76297.66,0.0,-0.95013,6e-05,4.84518]
[1777588736877,34.05,76299.84,0.0,-0.94999,6e-05,4.85646]
[1777588739756,34.05,76300.98,0.0,-0.94991,6e-05,4.86274]
[1777588739945,34.05,76300.98,0.0,-0.94991,6e-05,4.86274]
[1777588740104,34.05,76300.98,0.0,-0.94991,6e-05,4.86274]
[1777588746806,34.06,76299.66,0.0,-0.94996,6e-05,4.85826]
[1777588747954,34.06,76299.66,0.0,-0.94996,6e-05,4.85826]
[1777588748006,34.06,76299.66,0.0,-0.94996,6e-05,4.85826]
[1777588748016,34.06,76299.66,0.0,-0.94996,6e-05,4.85826]
[1777588748162,34.06,76299.66,0.0,-0.94996,6e-05,4.85826]
[1777588748281,34.06,76299.66,0.0,-0.94996,6e-05,4.85826]
[1777588748367,34.06,76299.84,0.0,-0.94995,6e-05,4.85946]
[1777588751078,34.06,76299.69,0.0,-0.94995,6e-05,4.85927]
[1777588751393,34.06,76299.87,0.0,-0.94993,6e-05,4.86047]
[1777588751716,34.06,76299.87,0.0,-0.94993,6e-05,4.86047]
[1777588751888,34.06,76299.87,0.0,-0.94993,6e-05,4.86047]
[1777588752126,34.06,76299.87,0.0,-0.94993,6e-05,4.86047]
[1777588752167,34.06,76299.87,0.0,-0.94993,6e-05,4.86047]
[1777588752248,34.06,76299.87,0.0,-0.94993,6e-05,4.86047]
[1777588752270,34.06,76301.47,0.0,-0.94983,6e-05,4.86884]
[1777588752474,34.06,76301.47,0.0,-0.94983,6e-05,4.86884]
[1777588754636,34.06,76301.65,0.0,-0.94981,6e-05,4.87031]
[1777588754849,34.06,76301.65,0.0,-0.94981,6e-05,4.87031]
[1777588754966,34.06,76301.65,0.0,-0.94981,6e-05,4.87031]
[1777588755090,34.06,76301.65,0.0,-0.94981,6e-05,4.87031]
[1777588755208,34.06,76301.65,0.0,-0.94981,6e-05,4.87031]
[1777588755293,34.06,76299.89,0.0,-0.94992,6e-05,4.8617]
[1777588755578,34.06,76299.89,0.0,-0.94992,6e-05,4.8617]
[1777588755710,34.06,76299.89,0.0,-0.94992,6e-05,4.8617]
[1777588755923,34.06,76299.89,0.0,-0.94992,6e-05,4.8617]
[1777588756273,34.06,76299.89,0.0,-0.94992,6e-05,4.8617]
[1777588755942,34.07,76297.84,0.0,-0.95005,6e-05,4.85165]
[1777588756457,34.07,76297.84,0.0,-0.95005,6e-05,4.85165]
[1777588756583,34.07,76297.84,0.0,-0.95005,6e-05,4.85165]
[1777588757297,34.07,76297.84,0.0,-0.95005,6e-05,4.85165]
[1777588757484,34.07,76297.54,0.0,-0.95006,6e-05,4.85045]
[1777588757837,34.07,76297.54,0.0,-0.95006,6e-05,4.85045]
[1777588758019,34.07,76297.54,0.0,-0.95006,6e-05,4.85045]
[1777588758025,34.07,76297.62,0.0,-0.95005,6e-05,4.85117]
[1777588758606,34.07,76297.62,0.0,-0.95005,6e-05,4.85117]
[1777588758709,34.07,76297.62,0.0,-0.95005,6e-05,4.85117]
[1777588758727,34.07,76297.62,0.0,-0.95005,6e-05,4.85117]
[1777588758840,34.07,76297.62,0.0,-0.95005,6e-05,4.85117]
[1777588758845,34.07,76297.62,0.0,-0.95005,6e-05,4.85117]
[1777588759238,34.07,76297.62,0.0,-0.95005,6e-05,4.85117]
[1777588758936,34.07,76297.62,0.0,-0.95005,6e-05,4.85148]
[1777588759487,34.07,76297.62,0.0,-0.95005,6e-05,4.85148]
[1777588759535,34.07,76297.62,0.0,-0.95005,6e-05,4.85148]
[1777588759897,34.07,76297.51,0.0,-0.95005,6e-05,4.85124]
[1777588760475,34.07,76297.51,0.0,-0.95005,6e-05,4.85124]
[1777588760607,34.07,76297.51,0.0,-0.95005,6e-05,4.85124]
[1777588760646,34.07,76297.51,0.0,-0.95005,6e-05,4.85124]
[1777588760904,34.07,76297.42,0.0,-0.95005,6e-05,4.85111]
[1777588762272,34.07,76297.42,0.0,-0.95005,6e-05,4.85111]
[1777588762381,34.07,76297.62,0.0,-0.95004,6e-05,4.85244]
[1777588762997,34.07,76297.62,0.0,-0.95004,6e-05,4.85244]
[1777588763016,34.07,76297.62,0.0,-0.95004,6e-05,4.85244]
[1777588763054,34.07,76297.62,0.0,-0.95003,6e-05,4.85275]
[1777588765890,34.07,76297.89,0.0,-0.95001,6e-05,4.85475]
[1777588766241,34.07,76297.89,0.0,-0.95001,6e-05,4.85475]
[1777588766309,34.07,76297.89,0.0,-0.95001,6e-05,4.85475]
[1777588765939,34.07,76297.93,0.0,-0.95,6e-05,4.85527]
[1777588766333,34.07,76297.93,0.0,-0.95,6e-05,4.85527]
[1777588771593,34.08,76297.93,0.0,-0.94999,6e-05,4.85622]
[1777588771704,34.08,76297.93,0.0,-0.94999,6e-05,4.85622]
[1777588771755,34.08,76297.93,0.0,-0.94999,6e-05,4.85622]
[1777588771804,34.08,76297.93,0.0,-0.95002,6e-05,4.85263]
[1777588778758,34.08,76297.77,0.0,-0.95002,6e-05,4.85246]
[1777588778968,34.08,76297.77,0.0,-0.95002,6e-05,4.85246]
[1777588779223,34.08,76297.77,0.0,-0.95002,6e-05,4.85246]
[1777588779292,34.08,76297.77,0.0,-0.95002,6e-05,4.85246]
[1777588779322,34.08,76297.64,0.0,-0.95001,6e-05,4.85343]
[1777588787343,34.09,76297.64,0.0,-0.94999,6e-05,4.85507]
[1777588788102,34.09,76297.64,0.0,-0.94999,6e-05,4.85507]
[1777588788123,34.09,76297.64,0.0,-0.94999,6e-05,4.85507]
[1777588788160,34.09,76297.64,0.0,-0.94997,6e-05,4.85638]
[1777588793868,34.09,76297.59,0.0,-0.94997,6e-05,4.85678]
[1777588793976,34.09,76297.59,0.0,-0.94997,6e-05,4.85678]
[1777588793982,34.09,76297.59,0.0,-0.94997,6e-05,4.85678]
[1777588794022,34.09,76297.59,0.0,-0.94997,6e-05,4.85678]
[1777588794075,34.09,76297.59,0.0,-0.94997,6e-05,4.85678]
[1777588794190,34.1,76291.63,0.0,-0.95033,6e-05,4.82809]
[1777588794466,34.1,76291.63,0.0,-0.95033,6e-05,4.82809]
[1777588794876,34.1,76291.63,0.0,-0.95033,6e-05,4.82809]
[1777588795197,34.1,76284.41,0.0,-0.95079,6e-05,4.7916]
[1777588795750,34.1,76284.41,0.0,-0.95079,6e-05,4.7916]
[1777588795933,34.1,76284.41,0.0,-0.95079,6e-05,4.7916]
[1777588796204,34.1,76282.72,0.0,-0.9509,6e-05,4.78359]
[1777588796349,34.1,76282.72,0.0,-0.9509,6e-05,4.78359]
[1777588796392,34.1,76282.72,0.0,-0.9509,6e-05,4.78359]
[1777588796474,34.1,76282.72,0.0,-0.9509,6e-05,4.78359]
[1777588796520,34.1,76282.72,0.0,-0.9509,6e-05,4.78359]
[1777588797211,34.1,76281.95,0.0,-0.95095,6e-05,4.77949]
[1777588798575,34.1,76282.12,0.0,-0.95094,6e-05,4.78009]
[1777588798778,34.1,76282.12,0.0,-0.95094,6e-05,4.78009]
[1777588798830,34.1,76282.12,0.0,-0.95094,6e-05,4.78009]
[1777588799071,34.1,76282.12,0.0,-0.95094,6e-05,4.78009]
[1777588799201,34.1,76282.12,0.0,-0.95094,6e-05,4.78009]
[1777588799256,34.1,76282.12,0.0,-0.95094,6e-05,4.78009]
[1777588799277,34.1,76282.02,0.0,-0.95094,6e-05,4.78003]
[1777588804022,34.1,76281.94,0.0,-0.95094,6e-05,4.78001]
[1777588804249,34.1,76281.94,0.0,-0.95094,6e-05,4.78001]
[1777588804295,34.1,76281.94,0.0,-0.95094,6e-05,4.78001]
[1777588807283,34.1,76281.93,0.0,-0.95095,6e-05,4.77918]
[1777588807324,34.1,76281.93,0.0,-0.95095,6e-05,4.77918]
[1777588807963,34.09,76281.82,0.0,-0.95096,6e-05,4.77837]
[1777588808052,34.09,76281.82,0.0,-0.95096,6e-05,4.77837]
[1777588808289,34.09,76281.85,0.0,-0.95096,6e-05,4.77826]
[1777588808406,34.09,76281.85,0.0,-0.95096,6e-05,4.77826]
[1777588808688,34.09,76281.85,0.0,-0.95096,6e-05,4.77826]
[1777588808722,34.09,76281.85,0.0,-0.95096,6e-05,4.77826]
[1777588809507,34.09,76281.85,0.0,-0.95097,6e-05,4.778]
[1777588809571,34.09,76281.85,0.0,-0.95097,6e-05,4.778]
[1777588809622,34.09,76281.85,0.0,-0.95097,6e-05,4.778]
[1777588809667,34.09,76281.85,0.0,-0.95097,6e-05,4.77774]
[1777588814876,34.1,76282.23,0.0,-0.95092,6e-05,4.78135]
[1777588815095,34.1,76282.23,0.0,-0.95092,6e-05,4.78135]
[1777588815143,34.1,76282.23,0.0,-0.95092,6e-05,4.78135]
[1777588815191,34.1,76282.23,0.0,-0.95092,6e-05,4.78178]
[1777588818759,34.1,76282.23,0.0,-0.95092,6e-05,4.78178]
[1777588819282,34.1,76282.23,0.0,-0.95092,6e-05,4.78178]
[1777588819573,34.1,76282.23,0.0,-0.9509,6e-05,4.78346]
[1777588819624,34.1,76282.23,0.0,-0.9509,6e-05,4.78346]
[1777588819647,34.1,76282.07,0.0,-0.9509,6e-05,4.78308]
[1777588821884,34.1,76282.04,0.0,-0.9509,6e-05,4.78293]
[1777588822133,34.1,76282.04,0.0,-0.9509,6e-05,4.78293]
[1777588822177,34.1,76282.04,0.0,-0.9509,6e-05,4.78293]
[1777588822357,34.1,76282.04,0.0,-0.9509,6e-05,4.78293]
[1777588822365,34.11,76282.04,0.0,-0.95089,6e-05,4.78375]
[1777588822402,34.11,76282.04,0.0,-0.95089,6e-05,4.78375]
[1777588824246,34.11,76282.25,0.0,-0.95088,6e-05,4.7848]
[1777588824283,34.11,76282.25,0.0,-0.95088,6e-05,4.7848]
[1777588824353,34.11,76282.25,0.0,-0.95088,6e-05,4.7848]
[1777588824387,34.11,76282.07,0.0,-0.95088,6e-05,4.78472]
[1777588825310,34.11,76282.07,0.0,-0.95088,6e-05,4.78472]
[1777588825613,34.11,76282.07,0.0,-0.95088,6e-05,4.78472]
[1777588825664,34.11,76282.07,0.0,-0.95088,6e-05,4.78472]
[1777588825871,34.11,76282.07,0.0,-0.95088,6e-05,4.78472]
[1777588825920,34.11,76282.07,0.0,-0.95088,6e-05,4.78472]
[1777588825927,34.11,76282.25,0.0,-0.95086,6e-05,4.78643]
[1777588831116,34.11,76282.02,0.0,-0.95086,6e-05,4.78649]
[1777588831329,34.11,76282.02,0.0,-0.95086,6e-05,4.78649]
[1777588831213,34.12,76282.2,0.0,-0.95088,6e-05,4.78368]
[1777588831381,34.12,76282.2,0.0,-0.95088,6e-05,4.78368]
[1777588831450,34.12,76282.0,0.0,-0.95089,6e-05,4.78268]
[1777588834037,34.12,76282.0,0.0,-0.95089,6e-05,4.78268]
[1777588834082,34.12,76282.0,0.0,-0.95089,6e-05,4.78268]
[1777588834119,34.12,76282.0,0.0,-0.95089,6e-05,4.78268]
[1777588834184,34.12,76282.0,0.0,-0.95088,6e-05,4.78388]
[1777588834626,34.12,76282.0,0.0,-0.95088,6e-05,4.78388]
[1777588834767,34.12,76282.0,0.0,-0.95088,6e-05,4.78388]
[1777588835178,34.12,76282.0,0.0,-0.95088,6e-05,4.78388]
[1777588835264,34.12,76276.58,0.0,-0.95122,6e-05,4.75658]
[1777588835478,34.12,76273.05,0.0,-0.95144,6e-05,4.73905]
[1777588836567,34.12,76273.05,0.0,-0.95144,6e-05,4.73905]
[1777588836686,34.12,76273.05,0.0,-0.95144,6e-05,4.73905]
[1777588836738,34.12,76273.05,0.0,-0.95144,6e-05,4.73905]
[1777588836787,34.12,76274.0,0.0,-0.95138,6e-05,4.74398]
[1777588842527,34.12,76273.33,0.0,-0.9514,6e-05,4.74294]
[1777588847451,34.13,76274.11,0.0,-0.95133,6e-05,4.74816]
[1777588847690,34.13,76274.11,0.0,-0.95133,6e-05,4.74816]
[1777588847742,34.13,76274.11,0.0,-0.95133,6e-05,4.74816]
[1777588847986,34.13,76274.11,0.0,-0.95133,6e-05,4.74816]
[1777588848036,34.13,76274.11,0.0,-0.95133,6e-05,4.74816]
[1777588848075,34.13,76274.12,0.0,-0.95131,6e-05,4.74952]
[1777588849294,34.13,76274.12,0.0,-0.95131,6e-05,4.74952]
[1777588849369,34.13,76274.12,0.0,-0.95131,6e-05,4.74952]
[1777588849367,34.13,76274.49,0.0,-0.95128,6e-05,4.75179]
[1777588849429,34.13,76274.49,0.0,-0.95128,6e-05,4.75179]
[1777588849494,34.13,76274.49,0.0,-0.95128,6e-05,4.75179]
[1777588849544,34.13,76274.49,0.0,-0.95128,6e-05,4.75179]
[1777588849576,34.13,76278.36,0.0,-0.95104,6e-05,4.77104]
[1777588851307,34.13,76278.36,0.0,-0.95104,6e-05,4.77104]
[1777588851357,34.13,76278.36,0.0,-0.95104,6e-05,4.77104]
[1777588852926,34.13,76281.17,0.0,-0.95085,6e-05,4.78587]
[1777588853186,34.13,76281.17,0.0,-0.95085,6e-05,4.78587]
[1777588853237,34.13,76281.17,0.0,-0.95085,6e-05,4.78587]
[1777588853252,34.14,76282.36,0.0,-0.95077,6e-05,4.79255]
[1777588854569,34.14,76282.36,0.0,-0.95077,6e-05,4.79255]
[1777588854922,34.14,76282.36,0.0,-0.95077,6e-05,4.79255]
[1777588854945,34.14,76282.36,0.0,-0.95077,6e-05,4.79255]
[1777588855163,34.14,76282.36,0.0,-0.95077,6e-05,4.79255]
[1777588855210,34.14,76282.36,0.0,-0.95077,6e-05,4.79255]
[1777588855288,34.14,76282.36,0.0,-0.95077,6e-05,4.79255]
[1777588855385,34.14,76282.65,0.0,-0.95075,6e-05,4.79402]
[1777588855567,34.14,76282.65,0.0,-0.95075,6e-05,4.79402]
[1777588856479,34.14,76282.63,0.0,-0.95075,6e-05,4.79358]
[1777588856692,34.14,76282.63,0.0,-0.95075,6e-05,4.79358]
[1777588856744,34.14,76282.63,0.0,-0.95075,6e-05,4.79358]
[1777588856824,34.13,76283.4,0.0,-0.95071,6e-05,4.79709]
[1777588862667,34.13,76284.81,0.0,-0.95064,6e-05,4.8024]
[1777588865467,34.13,76284.37,0.0,-0.95068,6e-05,4.79915]
[1777588865838,34.13,76284.37,0.0,-0.95068,6e-05,4.79915]
[1777588866039,34.13,76284.37,0.0,-0.95068,6e-05,4.79915]
[1777588866133,34.13,76285.4,0.0,-0.95062,6e-05,4.80396]
[1777588866431,34.13,76285.4,0.0,-0.95062,6e-05,4.80396]
[1777588866487,34.13,76285.4,0.0,-0.95062,6e-05,4.80396]
[1777588866550,34.13,76285.4,0.0,-0.95062,6e-05,4.80396]
[1777588866586,34.13,76285.4,0.0,-0.95062,6e-05,4.80396]
[1777588866739,34.13,76285.4,0.0,-0.95062,6e-05,4.80396]
[1777588866760,34.13,76285.4,0.0,-0.95062,6e-05,4.80396]
[1777588866790,34.13,76285.4,0.0,-0.95062,6e-05,4.80396]
[1777588866947,34.13,76285.4,0.0,-0.95062,6e-05,4.80396]
[1777588866997,34.13,76285.4,0.0,-0.95062,6e-05,4.80396]
[1777588867083,34.13,76287.59,0.0,-0.95049,6e-05,4.81458]
[1777588871987,34.12,76288.39,0.0,-0.95045,6e-05,4.81711]
[1777588872255,34.12,76288.39,0.0,-0.95045,6e-05,4.81711]
[1777588872305,34.12,76288.39,0.0,-0.95045,6e-05,4.81711]
[1777588872323,34.12,76286.0,0.0,-0.9506,6e-05,4.80547]
[1777588877773,34.13,76286.29,0.0,-0.95056,6e-05,4.809]
[1777588878522,34.13,76286.29,0.0,-0.95056,6e-05,4.809]
[1777588878572,34.13,76286.29,0.0,-0.95056,6e-05,4.809]
[1777588878691,34.13,76286.29,0.0,-0.95056,6e-05,4.809]
[1777588878742,34.13,76286.29,0.0,-0.95056,6e-05,4.809]
[1777588878779,34.13,76286.36,0.0,-0.95055,6e-05,4.80969]
[1777588882787,34.13,76286.13,0.0,-0.95055,6e-05,4.80955]
[1777588882971,34.13,76286.13,0.0,-0.95055,6e-05,4.80955]
[1777588883022,34.13,76286.13,0.0,-0.95055,6e-05,4.80955]
[1777588883073,34.13,76286.51,0.0,-0.95052,6e-05,4.8118]
[1777588885258,34.13,76286.37,0.0,-0.95053,6e-05,4.81143]
[1777588885319,34.13,76286.37,0.0,-0.95053,6e-05,4.81143]
[1777588885374,34.13,76286.37,0.0,-0.95053,6e-05,4.81143]
[1777588885359,34.13,76286.37,0.0,-0.95052,6e-05,4.81177]
[1777588887783,34.14,76285.97,0.0,-0.95054,6e-05,4.81044]
[1777588887809,34.14,76285.97,0.0,-0.95054,6e-05,4.81044]
[1777588887861,34.14,76285.97,0.0,-0.95054,6e-05,4.81044]
[1777588887884,34.14,76286.21,0.0,-0.95052,6e-05,4.81198]
[1777588891054,34.14,76286.16,0.0,-0.95052,6e-05,4.81207]
[1777588891332,34.14,76286.16,0.0,-0.95052,6e-05,4.81207]
[1777588891385,34.14,76286.16,0.0,-0.95052,6e-05,4.81207]
[1777588891434,34.14,76286.23,0.0,-0.95055,6e-05,4.80856]
[1777588893886,34.14,76286.65,0.0,-0.95051,6e-05,4.81167]
[1777588898921,34.14,76286.57,0.0,-0.95053,6e-05,4.81016]
[1777588901612,34.14,76286.6,0.0,-0.95053,6e-05,4.80959]
[1777588901677,34.14,76286.6,0.0,-0.95053,6e-05,4.80959]
[1777588901739,34.14,76286.6,0.0,-0.95053,6e-05,4.80959]
[1777588901766,34.14,76286.6,0.0,-0.95053,6e-05,4.80959]
[1777588901816,34.14,76286.6,0.0,-0.95054,6e-05,4.80923]
[1777588903422,34.14,76286.6,0.0,-0.95054,6e-05,4.80923]
[1777588903616,34.14,76286.6,0.0,-0.95054,6e-05,4.80923]
[1777588903668,34.14,76286.6,0.0,-0.95054,6e-05,4.80923]
[1777588903777,34.14,76286.6,0.0,-0.95054,6e-05,4.80923]
[1777588903806,34.14,76286.6,0.0,-0.95054,6e-05,4.80923]
[1777588903829,34.14,76286.6,0.0,-0.95054,6e-05,4.80923]
[1777588907398,34.13,76284.29,0.0,-0.9507,6e-05,4.79629]
[1777588907477,34.13,76284.29,0.0,-0.9507,6e-05,4.79629]
[1777588907526,34.13,76284.29,0.0,-0.9507,6e-05,4.79629]
[1777588907984,34.13,76284.4,0.0,-0.95069,6e-05,4.79756]
[1777588912810,34.13,76285.4,0.0,-0.95063,6e-05,4.80188]
[1777588912960,34.13,76285.4,0.0,-0.95063,6e-05,4.80188]
[1777588913010,34.13,76285.4,0.0,-0.95063,6e-05,4.80188]
[1777588913021,34.13,76285.21,0.0,-0.95065,6e-05,4.80059]
[1777588916959,34.13,76285.87,0.0,-0.95061,6e-05,4.80354]
[1777588916991,34.13,76285.87,0.0,-0.95061,6e-05,4.80354]
[1777588917078,34.13,76285.87,0.0,-0.95061,6e-05,4.80354]
[1777588917117,34.13,76285.87,0.0,-0.95061,6e-05,4.80354]
[1777588921554,34.14,76285.74,0.0,-0.9506,6e-05,4.80462]
[1777588921820,34.14,76285.74,0.0,-0.9506,6e-05,4.80462]
[1777588921872,34.14,76285.74,0.0,-0.9506,6e-05,4.80462]
[1777588922083,34.14,76285.77,0.0,-0.95059,6e-05,4.80512]
[1777588923674,34.14,76285.71,0.0,-0.95059,6e-05,4.80516]
[1777588923734,34.14,76285.71,0.0,-0.95059,6e-05,4.80516]
[1777588924016,34.14,76285.71,0.0,-0.95059,6e-05,4.80516]
[1777588926078,34.14,76285.3,0.0,-0.95061,6e-05,4.80379]
[1777588926260,34.14,76285.3,0.0,-0.95061,6e-05,4.80379]
[1777588926367,34.14,76285.3,0.0,-0.95061,6e-05,4.80379]
[1777588926420,34.14,76285.3,0.0,-0.95061,6e-05,4.80379]
[1777588926468,34.14,76285.26,0.0,-0.95061,6e-05,4.80394]
[1777588929038,34.14,76285.23,0.0,-0.9506,6e-05,4.80447]
[1777588929385,34.14,76285.23,0.0,-0.9506,6e-05,4.80447]
[1777588929436,34.14,76285.23,0.0,-0.9506,6e-05,4.80447]
[1777588932244,34.14,76284.29,0.0,-0.95065,6e-05,4.8008]
[1777588932470,34.14,76284.29,0.0,-0.95065,6e-05,4.8008]
[1777588932345,34.15,76284.84,0.0,-0.95061,6e-05,4.8039]
[1777588932592,34.15,76284.84,0.0,-0.95061,6e-05,4.8039]
[1777588933159,34.15,76285.5,0.0,-0.95056,6e-05,4.80754]
[1777588934058,34.15,76285.5,0.0,-0.95056,6e-05,4.80754]
[1777588934219,34.15,76285.5,0.0,-0.95056,6e-05,4.80754]
[1777588934408,34.15,76285.5,0.0,-0.95056,6e-05,4.80754]
[1777588934317,34.15,76285.47,0.0,-0.95056,6e-05,4.80773]
[1777588937832,34.15,76285.47,0.0,-0.95055,6e-05,4.80807]
[1777588937840,34.15,76285.47,0.0,-0.95055,6e-05,4.80807]
[1777588938049,34.15,76285.47,0.0,-0.95055,6e-05,4.80807]
[1777588938182,34.15,76285.47,0.0,-0.95055,6e-05,4.80807]
[1777588938195,34.15,76285.39,0.0,-0.95054,6e-05,4.80867]
[1777588939770,34.15,76285.42,0.0,-0.95054,6e-05,4.80915]
[1777588939943,34.15,76285.42,0.0,-0.95054,6e-05,4.80915]
[1777588940114,34.15,76285.42,0.0,-0.95054,6e-05,4.80915]
[1777588945257,34.15,76285.16,0.0,-0.95055,6e-05,4.80818]
[1777588945484,34.15,76285.16,0.0,-0.95055,6e-05,4.80818]
[1777588945600,34.16,76285.16,0.0,-0.95053,6e-05,4.80984]
[1777588948654,34.16,76285.13,0.0,-0.95052,6e-05,4.81068]
[1777588948795,34.16,76285.13,0.0,-0.95052,6e-05,4.81068]
[1777588949283,34.16,76285.13,0.0,-0.95052,6e-05,4.81068]
[1777588949351,34.16,76285.13,0.0,-0.95052,6e-05,4.81068]
[1777588949402,34.16,76285.13,0.0,-0.95052,6e-05,4.81068]
[1777588949383,34.16,76285.13,0.0,-0.95051,6e-05,4.81101]
[1777588955655,34.16,76285.78,0.0,-0.9505,6e-05,4.81105]
[1777588955722,34.16,76285.78,0.0,-0.9505,6e-05,4.81105]
[1777588956112,34.16,76285.78,0.0,-0.9505,6e-05,4.81105]
[1777588956321,34.17,76281.99,0.0,-0.95073,6e-05,4.79308]
[1777588956574,34.17,76281.99,0.0,-0.95073,6e-05,4.79308]
[1777588958554,34.17,76280.15,0.0,-0.95084,6e-05,4.78393]
[1777588958957,34.17,76280.15,0.0,-0.95084,6e-05,4.78393]
[1777588959003,34.17,76280.15,0.0,-0.95084,6e-05,4.78393]
[1777588959133,34.17,76280.15,0.0,-0.95084,6e-05,4.78393]
[1777588959321,34.17,76280.15,0.0,-0.95084,6e-05,4.78393]
[1777588959342,34.17,76280.62,0.0,-0.95081,6e-05,4.78664]
[1777588961670,34.17,76280.73,0.0,-0.9508,6e-05,4.78756]
[1777588961783,34.17,76280.73,0.0,-0.9508,6e-05,4.78756]
[1777588962195,34.17,76280.73,0.0,-0.9508,6e-05,4.78756]
[1777588962376,34.17,76280.73,0.0,-0.9508,6e-05,4.78756]
[1777588962477,34.17,76280.78,0.0,-0.95078,6e-05,4.78853]
[1777588962543,34.17,76280.78,0.0,-0.95078,6e-05,4.78853]
[1777588965014,34.17,76280.87,0.0,-0.95078,6e-05,4.78901]
[1777588965203,34.17,76280.87,0.0,-0.95078,6e-05,4.78901]
[1777588965388,34.17,76280.87,0.0,-0.95078,6e-05,4.78901]
[1777588965489,34.17,76280.62,0.0,-0.9508,6e-05,4.78743]
[1777588969106,34.17,76280.72,0.0,-0.95079,6e-05,4.78796]
[1777588969290,34.17,76280.72,0.0,-0.95079,6e-05,4.78796]
[1777588969450,34.17,76280.72,0.0,-0.95079,6e-05,4.78796]
[1777588969578,34.17,76280.28,0.0,-0.95081,6e-05,4.78648]
[1777588970117,34.17,76280.28,0.0,-0.95081,6e-05,4.78648]
[1777588970246,34.17,76280.28,0.0,-0.95081,6e-05,4.78648]
[1777588970412,34.17,76280.28,0.0,-0.95081,6e-05,4.78648]
[1777588970462,34.17,76280.28,0.0,-0.95081,6e-05,4.78648]
[1777588970419,34.17,76280.23,0.0,-0.95081,6e-05,4.7866]
[1777588970802,34.17,76280.23,0.0,-0.95081,6e-05,4.7866]
[1777588970854,34.17,76280.23,0.0,-0.95081,6e-05,4.7866]
[1777588972639,34.17,76280.79,0.0,-0.95076,6e-05,4.79011]
[1777588972864,34.17,76280.79,0.0,-0.95076,6e-05,4.79011]
[1777588972984,34.17,76280.79,0.0,-0.95076,6e-05,4.79011]
[1777588973440,34.17,76281.22,0.0,-0.95073,6e-05,4.79262]
[1777588978475,34.18,76281.13,0.0,-0.95072,6e-05,4.79391]
[1777588978790,34.18,76281.13,0.0,-0.95072,6e-05,4.79391]
[1777588979086,34.18,76281.13,0.0,-0.95072,6e-05,4.79391]
[1777588979481,34.18,76281.26,0.0,-0.9507,6e-05,4.79491]
[1777588980998,34.18,76280.78,0.0,-0.95073,6e-05,4.79286]
[1777588981119,34.18,76280.78,0.0,-0.95073,6e-05,4.79286]
[1777588981166,34.18,76280.78,0.0,-0.95073,6e-05,4.79286]
[1777588981338,34.18,76280.78,0.0,-0.95073,6e-05,4.79286]
[1777588981496,34.18,76283.77,0.0,-0.95053,6e-05,4.80814]
[1777588981921,34.18,76283.77,0.0,-0.95053,6e-05,4.80814]
[1777588982039,34.18,76283.77,0.0,-0.95053,6e-05,4.80814]
[1777588982075,34.18,76283.77,0.0,-0.95053,6e-05,4.80814]
[1777588982318,34.18,76283.77,0.0,-0.95053,6e-05,4.80814]
[1777588982503,34.18,76285.79,0.0,-0.9504,6e-05,4.81857]
[1777588982540,34.18,76285.79,0.0,-0.9504,6e-05,4.81857]
[1777588982566,34.18,76285.79,0.0,-0.9504,6e-05,4.81857]
[1777588983510,34.18,76286.77,0.0,-0.95034,6e-05,4.82379]
[1777588984949,34.18,76286.86,0.0,-0.95033,6e-05,4.82454]
[1777588985524,34.18,76285.74,0.0,-0.95039,6e-05,4.81922]
[1777588986711,34.18,76285.74,0.0,-0.95039,6e-05,4.81922]
[1777588986899,34.18,76285.74,0.0,-0.95039,6e-05,4.81922]
[1777588986977,34.18,76285.74,0.0,-0.95039,6e-05,4.81922]
[1777588987362,34.18,76285.74,0.0,-0.95039,6e-05,4.81922]
[1777588987371,34.18,76285.74,0.0,-0.95039,6e-05,4.81922]
[1777588987382,34.19,76284.55,0.0,-0.95046,6e-05,4.81389]
[1777588988718,34.19,76283.02,0.0,-0.95056,6e-05,4.80624]
[1777588988723,34.19,76282.91,0.0,-0.95056,6e-05,4.80602]
[1777588993750,34.19,76283.72,0.0,-0.9505,6e-05,4.81104]
[1777588993801,34.19,76283.72,0.0,-0.9505,6e-05,4.81104]
[1777588993806,34.19,76283.72,0.0,-0.95049,6e-05,4.81167]
[1777588996897,34.19,76283.72,0.0,-0.95049,6e-05,4.81167]
[1777588997116,34.19,76283.72,0.0,-0.95049,6e-05,4.81167]
[1777588997168,34.19,76283.72,0.0,-0.95049,6e-05,4.81167]
[1777588997260,34.19,76283.72,0.0,-0.95049,6e-05,4.81167]
[1777588997311,34.19,76283.72,0.0,-0.95049,6e-05,4.81167]
[1777588997376,34.19,76283.75,0.0,-0.95047,6e-05,4.81308]
[1777588998615,34.2,76286.44,0.0,-0.9503,6e-05,4.82686]
[1777589002830,34.2,76286.69,0.0,-0.95027,6e-05,4.82897]
[1777589003063,34.2,76286.69,0.0,-0.95027,6e-05,4.82897]
[1777589003108,34.2,76286.69,0.0,-0.95027,6e-05,4.82897]
[1777589009049,34.2,76286.43,0.0,-0.95027,6e-05,4.8291]
[1777589009269,34.2,76286.43,0.0,-0.95027,6e-05,4.8291]
[1777589009309,34.2,76286.43,0.0,-0.95027,6e-05,4.8291]
[1777589009780,34.2,76286.43,0.0,-0.95026,6e-05,4.82996]
[1777589009832,34.2,76286.43,0.0,-0.95026,6e-05,4.82996]
[1777589009845,34.2,76286.43,0.0,-0.95026,6e-05,4.82996]
[1777589009890,34.2,76286.43,0.0,-0.95026,6e-05,4.82996]
[1777589009992,34.2,76286.43,0.0,-0.95025,6e-05,4.83024]
[1777589011699,34.2,76286.64,0.0,-0.95024,6e-05,4.8313]
[1777589011742,34.2,76286.64,0.0,-0.95024,6e-05,4.8313]
[1777589011806,34.2,76286.64,0.0,-0.95024,6e-05,4.8313]
[1777589012426,34.2,76286.64,0.0,-0.95024,6e-05,4.8313]
[1777589012540,34.2,76286.64,0.0,-0.95024,6e-05,4.8313]
[1777589012528,34.21,76286.8,0.0,-0.95026,6e-05,4.82813]
[1777589012710,34.21,76286.8,0.0,-0.95026,6e-05,4.82813]
[1777589013190,34.21,76286.8,0.0,-0.95026,6e-05,4.82813]
[1777589013344,34.21,76286.8,0.0,-0.95026,6e-05,4.82813]
[1777589013409,34.21,76287.06,0.0,-0.95024,6e-05,4.82972]
[1777589014112,34.21,76287.06,0.0,-0.95024,6e-05,4.82972]
[1777589014245,34.21,76287.06,0.0,-0.95024,6e-05,4.82972]
[1777589014461,34.21,76287.06,0.0,-0.95024,6e-05,4.82972]
[1777589014344,34.21,76286.88,0.0,-0.95025,6e-05,4.8291]
[1777589014616,34.21,76286.88,0.0,-0.95025,6e-05,4.8291]
[1777589014856,34.21,76286.88,0.0,-0.95025,6e-05,4.8291]
[1777589014926,34.21,76286.88,0.0,-0.95025,6e-05,4.8291]
[1777589015830,34.21,76286.83,0.0,-0.95025,6e-05,4.82914]
[1777589015870,34.21,76286.83,0.0,-0.95025,6e-05,4.82914]
[1777589016019,34.21,76286.83,0.0,-0.95025,6e-05,4.82914]
[1777589016219,34.21,76286.83,0.0,-0.95025,6e-05,4.82914]
[1777589019581,34.21,76286.04,0.0,-0.95029,6e-05,4.82605]
[1777589019853,34.21,76286.04,0.0,-0.95029,6e-05,4.82605]
[1777589019905,34.21,76286.04,0.0,-0.95029,6e-05,4.82605]
[1777589019952,34.21,76286.01,0.0,-0.95028,6e-05,4.82648]
[1777589025003,34.21,76286.71,0.0,-0.95023,6e-05,4.83085]
[1777589025219,34.21,76286.71,0.0,-0.95023,6e-05,4.83085]
[1777589025345,34.21,76286.71,0.0,-0.95023,6e-05,4.83085]
[1777589025371,34.22,76287.16,0.0,-0.95019,6e-05,4.83368]
[1777589026264,34.22,76287.16,0.0,-0.95019,6e-05,4.83368]
[1777589026466,34.22,76287.16,0.0,-0.95019,6e-05,4.83368]
[1777589026497,34.22,76286.99,0.0,-0.9502,6e-05,4.8331]
[1777589026613,34.22,76286.99,0.0,-0.9502,6e-05,4.8331]
[1777589027399,34.22,76286.99,0.0,-0.9502,6e-05,4.8331]
[1777589027531,34.22,76286.99,0.0,-0.9502,6e-05,4.8331]
[1777589027567,34.22,76287.13,0.0,-0.95019,6e-05,4.83409]
[1777589028060,34.22,76287.13,0.0,-0.95019,6e-05,4.83409]
[1777589028068,34.22,76287.13,0.0,-0.95019,6e-05,4.83409]
[1777589028120,34.22,76287.2,0.0,-0.95018,6e-05,4.83471]
[1777589030421,34.22,76287.13,0.0,-0.95018,6e-05,4.83436]
[1777589030523,34.22,76287.13,0.0,-0.95018,6e-05,4.83492]
[1777589030759,34.22,76287.13,0.0,-0.95018,6e-05,4.83492]
[1777589030811,34.22,76287.13,0.0,-0.95018,6e-05,4.83492]
[1777589030912,34.22,76287.13,0.0,-0.95017,6e-05,4.8352]
[1777589032611,34.22,76287.13,0.0,-0.95017,6e-05,4.8352]
[1777589032698,34.22,76287.13,0.0,-0.95017,6e-05,4.8352]
[1777589032961,34.22,76287.13,0.0,-0.95017,6e-05,4.8352]
[1777589033013,34.22,76287.13,0.0,-0.95017,6e-05,4.8352]
[1777589033025,34.22,76287.13,0.0,-0.95017,6e-05,4.8352]
[1777589033362,34.22,76287.13,0.0,-0.95017,6e-05,4.8352]
[1777589033415,34.22,76287.13,0.0,-0.95017,6e-05,4.8352]
[1777589033516,34.22,76287.74,0.0,-0.95013,6e-05,4.83881]
[1777589035843,34.22,76287.17,0.0,-0.95016,6e-05,4.8365]
[1777589036007,34.22,76287.17,0.0,-0.95016,6e-05,4.8365]
[1777589036191,34.22,76287.17,0.0,-0.95016,6e-05,4.8365]
[1777589041918,34.23,76286.6,0.0,-0.95017,6e-05,4.83559]
[1777589043451,34.23,76286.6,0.0,-0.95017,6e-05,4.83559]
[1777589043493,34.23,76286.73,0.0,-0.95016,6e-05,4.83652]
[1777589043631,34.23,76286.73,0.0,-0.95016,6e-05,4.83652]
[1777589043793,34.23,76286.73,0.0,-0.95016,6e-05,4.83652]
[1777589043895,34.23,76286.73,0.0,-0.95015,6e-05,4.8368]
[1777589046754,34.23,76286.36,0.0,-0.95017,6e-05,4.8355]
[1777589047000,34.23,76286.36,0.0,-0.95017,6e-05,4.8355]
[1777589047102,34.23,76286.36,0.0,-0.95017,6e-05,4.8355]
[1777589050426,34.23,76286.79,0.0,-0.95013,6e-05,4.83849]
[1777589050478,34.23,76286.79,0.0,-0.95013,6e-05,4.83849]
[1777589050490,34.23,76286.79,0.0,-0.95013,6e-05,4.83849]
[1777589050527,34.23,76286.23,0.0,-0.95016,6e-05,4.83596]
[1777589050829,34.23,76286.23,0.0,-0.95016,6e-05,4.83596]
[1777589052438,34.23,76286.23,0.0,-0.95016,6e-05,4.83596]
[1777589052490,34.23,76286.23,0.0,-0.95016,6e-05,4.83596]
[1777589052501,34.23,76286.23,0.0,-0.95016,6e-05,4.83596]
[1777589052621,34.23,76286.25,0.0,-0.95015,6e-05,4.83661]
[1777589052808,34.23,76286.25,0.0,-0.95015,6e-05,4.83661]
[1777589052877,34.23,76286.25,0.0,-0.95015,6e-05,4.83661]
[1777589052986,34.23,76286.25,0.0,-0.95015,6e-05,4.83661]
[1777589053123,34.23,76286.25,0.0,-0.95015,6e-05,4.83661]
[1777589053140,34.24,76287.25,0.0,-0.95009,6e-05,4.8419]
[1777589059040,34.24,76286.58,0.0,-0.95011,6e-05,4.84019]
[1777589063817,34.24,76286.73,0.0,-0.95008,6e-05,4.84203]
[1777589064032,34.24,76286.73,0.0,-0.95008,6e-05,4.84203]
[1777589064192,34.24,76286.73,0.0,-0.95008,6e-05,4.84203]
[1777589064374,34.24,76286.73,0.0,-0.95008,6e-05,4.84203]
[1777589064586,34.24,76286.73,0.0,-0.95008,6e-05,4.84203]
[1777589064686,34.24,76287.21,0.0,-0.95005,6e-05,4.84472]
[1777589064697,34.24,76287.21,0.0,-0.95005,6e-05,4.84472]
[1777589065043,34.24,76287.21,0.0,-0.95005,6e-05,4.84472]
[1777589065082,34.24,76286.95,0.0,-0.95006,6e-05,4.84368]
[1777589071123,34.25,76287.16,0.0,-0.95007,6e-05,4.84184]
[1777589073502,34.25,76287.16,0.0,-0.95007,6e-05,4.84184]
[1777589073553,34.25,76287.16,0.0,-0.95007,6e-05,4.84184]
[1777589073603,34.25,76287.02,0.0,-0.95007,6e-05,4.84169]
[1777589073687,34.25,76287.02,0.0,-0.95007,6e-05,4.84169]
[1777589073799,34.25,76287.02,0.0,-0.95007,6e-05,4.84169]
[1777589073903,34.25,76287.02,0.0,-0.95007,6e-05,4.84169]
[1777589074145,34.25,76286.39,0.0,-0.95011,6e-05,4.83882]
[1777589079179,34.24,76286.65,0.0,-0.95012,6e-05,4.83806]
[1777589081420,34.24,76286.76,0.0,-0.95012,6e-05,4.8382]
[1777589081481,34.24,76286.76,0.0,-0.95012,6e-05,4.8382]
[1777589081566,34.24,76287.33,0.0,-0.95009,6e-05,4.84065]
[1777589081763,34.24,76287.33,0.0,-0.95009,6e-05,4.84065]
[1777589084297,34.24,76287.37,0.0,-0.95009,6e-05,4.84044]
[1777589084516,34.24,76287.37,0.0,-0.95009,6e-05,4.84044]
[1777589085290,34.24,76287.68,0.0,-0.95008,6e-05,4.84118]
[1777589085367,34.24,76287.68,0.0,-0.95008,6e-05,4.84118]
[1777589085488,34.24,76287.68,0.0,-0.95008,6e-05,4.84118]
[1777589085520,34.24,76287.81,0.0,-0.95008,6e-05,4.84142]
[1777589085638,34.24,76287.81,0.0,-0.95008,6e-05,4.84142]
[1777589088699,34.24,76287.68,0.0,-0.9501,6e-05,4.83995]
[1777589089289,34.24,76287.68,0.0,-0.9501,6e-05,4.83995]
[1777589089516,34.24,76287.68,0.0,-0.9501,6e-05,4.83995]
[1777589089617,34.23,76287.68,0.0,-0.95011,6e-05,4.83913]
[1777589089638,34.23,76287.68,0.0,-0.95011,6e-05,4.83913]
[1777589091483,34.23,76287.68,0.0,-0.95011,6e-05,4.83913]
[1777589091559,34.24,76287.68,0.0,-0.9501,6e-05,4.83971]
[1777589092529,34.24,76287.68,0.0,-0.9501,6e-05,4.83971]
[1777589092632,34.24,76294.4,0.0,-0.94966,6e-05,4.87377]
[1777589093638,34.24,76294.4,0.0,-0.94966,6e-05,4.87377]
[1777589093278,34.24,76300.51,0.0,-0.94927,6e-05,4.90483]
[1777589093671,34.24,76300.51,0.0,-0.94927,6e-05,4.90483]
[1777589093776,34.24,76300.51,0.0,-0.94927,6e-05,4.90483]
[1777589094064,34.24,76300.51,0.0,-0.94927,6e-05,4.90483]
[1777589094344,34.24,76300.51,0.0,-0.94927,6e-05,4.90483]
[1777589094392,34.24,76300.51,0.0,-0.94927,6e-05,4.90483]
[1777589094542,34.24,76300.51,0.0,-0.94927,6e-05,4.90483]
[1777589094624,34.24,76303.31,0.0,-0.94908,7e-05,4.91919]
[1777589094700,34.24,76303.31,0.0,-0.94908,7e-05,4.91919]
[1777589100327,34.24,76303.15,0.0,-0.94908,7e-05,4.91937]
[1777589102241,34.24,76303.15,0.0,-0.94908,7e-05,4.91937]
[1777589102494,34.24,76303.15,0.0,-0.94908,7e-05,4.91937]
[1777589102549,34.24,76303.15,0.0,-0.94908,7e-05,4.91937]
[1777589102533,34.24,76303.15,0.0,-0.94907,7e-05,4.9197]
[1777589103538,34.24,76303.15,0.0,-0.94907,7e-05,4.9197]
[1777589103624,34.24,76301.28,0.0,-0.94919,6e-05,4.91041]
[1777589103844,34.24,76301.28,0.0,-0.94919,6e-05,4.91041]
[1777589103887,34.24,76301.28,0.0,-0.94919,6e-05,4.91041]
[1777589104546,34.24,76301.28,0.0,-0.94919,6e-05,4.91041]
[1777589104607,34.24,76301.28,0.0,-0.94919,6e-05,4.91041]
[1777589104646,34.24,76297.25,0.0,-0.94945,6e-05,4.89024]
[1777589104899,34.24,76297.25,0.0,-0.94945,6e-05,4.89024]
[1777589105005,34.24,76297.25,0.0,-0.94945,6e-05,4.89024]
[1777589105149,34.24,76297.25,0.0,-0.94945,6e-05,4.89024]
[1777589105263,34.24,76297.25,0.0,-0.94945,6e-05,4.89024]
[1777589105329,34.24,76297.25,0.0,-0.94945,6e-05,4.89024]
[1777589105362,34.24,76293.8,0.0,-0.94968,6e-05,4.87238]
[1777589106555,34.24,76293.8,0.0,-0.94968,6e-05,4.87238]
[1777589106624,34.24,76293.8,0.0,-0.94968,6e-05,4.87238]
[1777589106608,34.24,76292.77,0.0,-0.94975,6e-05,4.86675]
[1777589112411,34.23,76291.55,0.0,-0.94986,6e-05,4.85808]
[1777589115565,34.23,76291.58,0.0,-0.94987,6e-05,4.85782]
[1777589116439,34.23,76291.51,0.0,-0.94989,6e-05,4.85624]
[1777589117289,34.23,76291.51,0.0,-0.94989,6e-05,4.85624]
[1777589117300,34.23,76291.51,0.0,-0.94989,6e-05,4.85583]
[1777589117705,34.23,76291.51,0.0,-0.94989,6e-05,4.85583]
[1777589120468,34.22,76291.79,0.0,-0.94989,6e-05,4.85603]
[1777589125503,34.22,76291.76,0.0,-0.94992,6e-05,4.85388]
[1777589130538,34.21,76291.57,0.0,-0.94996,6e-05,4.85096]
[1777589132861,34.21,76290.98,0.0,-0.95005,6e-05,4.84269]
[1777589133560,34.21,76291.02,0.0,-0.95005,6e-05,4.84251]
[1777589134222,34.21,76291.02,0.0,-0.95005,6e-05,4.84251]
[1777589134567,34.21,76290.19,0.0,-0.95011,6e-05,4.83797]
[1777589137588,34.21,76288.54,0.0,-0.95023,6e-05,4.82862]
[1777589139024,34.21,76288.0,0.0,-0.95027,6e-05,4.82556]
[1777589139601,34.21,76287.72,0.0,-0.95029,6e-05,4.82381]
[1777589145645,34.2,76288.57,0.0,-0.95026,6e-05,4.82601]
[1777589151688,34.2,76288.74,0.0,-0.95028,6e-05,4.82477]
[1777589156152,34.19,76288.36,0.0,-0.95032,6e-05,4.82184]
[1777589156253,34.19,76288.45,0.0,-0.95032,6e-05,4.8216]
[1777589161198,34.19,76287.94,0.0,-0.95036,6e-05,4.81802]
[1777589161240,34.19,76288.2,0.0,-0.95036,6e-05,4.81865]
[1777589167294,34.18,76289.25,0.0,-0.95031,6e-05,4.82255]
[1777589167358,34.18,76289.32,0.0,-0.95031,6e-05,4.82221]
[1777589172835,34.18,76289.42,0.0,-0.95033,6e-05,4.821]
[1777589176863,34.17,76287.59,0.0,-0.95046,6e-05,4.81049]
[1777589178708,34.17,76287.59,0.0,-0.95046,6e-05,4.81049]
[1777589178806,34.17,76287.74,0.0,-0.95046,6e-05,4.81091]
[1777589178877,34.17,76286.48,0.0,-0.95054,6e-05,4.80429]
[1777589181753,34.17,76286.53,0.0,-0.95055,6e-05,4.8039]
[1777589181762,34.17,76286.53,0.0,-0.95055,6e-05,4.8039]
[1777589182136,34.17,76286.53,0.0,-0.95055,6e-05,4.8039]
[1777589182272,34.17,76286.53,0.0,-0.95055,6e-05,4.8039]
[1777589182323,34.17,76286.53,0.0,-0.95055,6e-05,4.8039]
[1777589182372,34.17,76286.41,0.0,-0.95056,6e-05,4.80267]
[1777589182918,34.17,76286.41,0.0,-0.95056,6e-05,4.80267]
[1777589183009,34.17,76286.41,0.0,-0.95056,6e-05,4.80267]
[1777589183060,34.17,76286.41,0.0,-0.95056,6e-05,4.80267]
[1777589183130,34.17,76286.83,0.0,-0.95054,6e-05,4.80446]
[1777589187880,34.16,76287.26,0.0,-0.95052,6e-05,4.80566]
[1777589187981,34.16,76287.26,0.0,-0.95052,6e-05,4.80566]
[1777589188031,34.16,76287.26,0.0,-0.95052,6e-05,4.80566]
[1777589188591,34.16,76287.26,0.0,-0.95052,6e-05,4.80566]
[1777589188813,34.16,76287.26,0.0,-0.95053,6e-05,4.80502]
[1777589188930,34.16,76287.26,0.0,-0.95053,6e-05,4.80502]
[1777589188966,34.16,76287.26,0.0,-0.95053,6e-05,4.80502]
[1777589189043,34.16,76287.26,0.0,-0.95053,6e-05,4.80502]
[1777589189140,34.16,76282.29,0.0,-0.95085,6e-05,4.77989]
[1777589190056,34.16,76282.29,0.0,-0.95085,6e-05,4.77989]
[1777589190099,34.16,76282.29,0.0,-0.95085,6e-05,4.77989]
[1777589190189,34.16,76282.29,0.0,-0.95085,6e-05,4.77989]
[1777589190247,34.16,76282.29,0.0,-0.95085,6e-05,4.77989]
[1777589190249,34.16,76279.58,0.0,-0.95103,6e-05,4.76611]
[1777589192402,34.16,76279.52,0.0,-0.95103,6e-05,4.76581]
[1777589192446,34.16,76279.52,0.0,-0.95103,6e-05,4.76581]
[1777589192530,34.16,76279.62,0.0,-0.95106,6e-05,4.76199]
[1777589193008,34.16,76279.62,0.0,-0.95106,6e-05,4.76199]
[1777589193069,34.16,76279.62,0.0,-0.95106,6e-05,4.76199]
[1777589193108,34.16,76279.62,0.0,-0.95106,6e-05,4.76243]
[1777589195147,34.16,76279.62,0.0,-0.95106,6e-05,4.76243]
[1777589195326,34.16,76279.62,0.0,-0.95106,6e-05,4.76243]
[1777589195497,34.16,76279.62,0.0,-0.95106,6e-05,4.76243]
[1777589195632,34.16,76279.62,0.0,-0.95106,6e-05,4.76243]
[1777589195683,34.16,76279.62,0.0,-0.95106,6e-05,4.76243]
[1777589195723,34.16,76279.41,0.0,-0.95108,6e-05,4.76087]
[1777589199016,34.16,76280.79,0.0,-0.95098,6e-05,4.76861]
[1777589199212,34.16,76280.79,0.0,-0.95098,6e-05,4.76861]
[1777589199264,34.16,76280.79,0.0,-0.95098,6e-05,4.76861]
[1777589199310,34.17,76279.72,0.0,-0.95104,6e-05,4.76414]
[1777589200593,34.17,76279.72,0.0,-0.95104,6e-05,4.76414]
[1777589200676,34.17,76280.14,0.0,-0.951,6e-05,4.76666]
[1777589200894,34.17,76280.14,0.0,-0.951,6e-05,4.76666]
[1777589200945,34.17,76280.14,0.0,-0.951,6e-05,4.76666]
[1777589201035,34.17,76280.18,0.0,-0.951,6e-05,4.76728]
[1777589207077,34.18,76280.43,0.0,-0.95095,6e-05,4.771]
[1777589209758,34.18,76280.49,0.0,-0.95093,6e-05,4.77211]
[1777589209804,34.18,76280.49,0.0,-0.95093,6e-05,4.77211]
[1777589209828,34.18,76280.49,0.0,-0.95093,6e-05,4.77211]
[1777589210098,34.18,76280.64,0.0,-0.95092,6e-05,4.77326]
[1777589212362,34.18,76280.68,0.0,-0.95091,6e-05,4.77386]
[1777589212558,34.18,76280.68,0.0,-0.95091,6e-05,4.77386]
[1777589212599,34.18,76280.68,0.0,-0.95091,6e-05,4.77426]
[1777589213017,34.18,76280.68,0.0,-0.95091,6e-05,4.77426]
[1777589213065,34.18,76280.68,0.0,-0.95091,6e-05,4.77426]
[1777589213119,34.18,76280.86,0.0,-0.95089,6e-05,4.77555]
[1777589216930,34.18,76280.72,0.0,-0.95089,6e-05,4.77524]
[1777589217272,34.18,76280.72,0.0,-0.95089,6e-05,4.77524]
[1777589217322,34.18,76280.72,0.0,-0.95089,6e-05,4.77524]
[1777589217377,34.18,76280.72,0.0,-0.95089,6e-05,4.77524]
[1777589217568,34.18,76280.72,0.0,-0.95089,6e-05,4.77524]
[1777589217619,34.18,76280.72,0.0,-0.95089,6e-05,4.77524]
[1777589220754,34.19,76279.72,0.0,-0.95093,6e-05,4.77222]
[1777589220790,34.19,76279.58,0.0,-0.95094,6e-05,4.77192]
[1777589220839,34.19,76279.58,0.0,-0.95094,6e-05,4.77192]
[1777589221175,34.19,76279.72,0.0,-0.95092,6e-05,4.77301]
[1777589222178,34.19,76279.72,0.0,-0.95092,6e-05,4.77301]
[1777589224304,34.19,76279.79,0.0,-0.95091,6e-05,4.77375]
[1777589224455,34.19,76279.79,0.0,-0.95091,6e-05,4.77375]
[1777589224507,34.19,76279.79,0.0,-0.95091,6e-05,4.77375]
[1777589224712,34.19,76279.79,0.0,-0.95091,6e-05,4.77375]
[1777589224763,34.19,76279.79,0.0,-0.95091,6e-05,4.77375]
[1777589224555,34.19,76279.75,0.0,-0.95091,6e-05,4.77432]
[1777589224886,34.19,76279.75,0.0,-0.95091,6e-05,4.77432]
[1777589224932,34.19,76279.75,0.0,-0.95091,6e-05,4.77432]
[1777589225217,34.19,76279.75,0.0,-0.95091,6e-05,4.77432]
[1777589225277,34.19,76279.75,0.0,-0.95091,6e-05,4.77432]
[1777589225350,34.19,76279.75,0.0,-0.95091,6e-05,4.77432]
[1777589225402,34.19,76279.75,0.0,-0.95091,6e-05,4.77432]
[1777589225438,34.19,76278.08,0.0,-0.95101,6e-05,4.7664]
[1777589226258,34.19,76278.08,0.0,-0.95101,6e-05,4.7664]
[1777589226289,34.19,76278.08,0.0,-0.95101,6e-05,4.7664]
[1777589226656,34.19,76278.08,0.0,-0.95101,6e-05,4.7664]
[1777589226679,34.19,76277.01,0.0,-0.95107,6e-05,4.76148]
[1777589226814,34.19,76277.01,0.0,-0.95107,6e-05,4.76148]
[1777589226847,34.19,76277.01,0.0,-0.95107,6e-05,4.76148]
[1777589227622,34.19,76277.01,0.0,-0.95107,6e-05,4.76148]
[1777589227685,34.19,76277.01,0.0,-0.95107,6e-05,4.76148]
[1777589227732,34.19,76277.01,0.0,-0.95107,6e-05,4.76148]
[1777589227654,34.19,76276.37,0.0,-0.95111,6e-05,4.75801]
[1777589227796,34.19,76276.37,0.0,-0.95111,6e-05,4.75801]
[1777589227836,34.19,76276.37,0.0,-0.95111,6e-05,4.75801]
[1777589227901,34.19,76276.37,0.0,-0.95111,6e-05,4.75801]
[1777589227950,34.19,76276.37,0.0,-0.95111,6e-05,4.75801]
[1777589228614,34.19,76276.37,0.0,-0.95111,6e-05,4.75801]
[1777589228666,34.19,76276.37,0.0,-0.95111,6e-05,4.75801]
[1777589228720,34.19,76276.37,0.0,-0.95111,6e-05,4.75801]
[1777589228764,34.19,76276.37,0.0,-0.95111,6e-05,4.75801]
[1777589228696,34.19,76276.27,0.0,-0.95112,6e-05,4.75723]
[1777589228816,34.19,76276.27,0.0,-0.95112,6e-05,4.75723]
[1777589228906,34.19,76276.27,0.0,-0.95112,6e-05,4.75723]
[1777589228959,34.19,76276.27,0.0,-0.95112,6e-05,4.75723]
[1777589229231,34.19,76276.55,0.0,-0.95111,6e-05,4.75833]
[1777589231191,34.19,76276.55,0.0,-0.95111,6e-05,4.75833]
[1777589231304,34.19,76276.55,0.0,-0.95111,6e-05,4.75833]
[1777589231325,34.19,76276.55,0.0,-0.95111,6e-05,4.75833]
[1777589231432,34.19,76276.55,0.0,-0.95111,6e-05,4.75833]
[1777589231466,34.19,76276.55,0.0,-0.95111,6e-05,4.75833]
[1777589231507,34.19,76277.1,0.0,-0.95108,6e-05,4.76049]
[1777589231790,34.19,76277.1,0.0,-0.95108,6e-05,4.76049]
[1777589232046,34.19,76277.1,0.0,-0.95108,6e-05,4.76049]
[1777589232242,34.19,76277.1,0.0,-0.95108,6e-05,4.76049]
[1777589232308,34.19,76277.1,0.0,-0.95108,6e-05,4.76049]
[1777589232368,34.19,76277.1,0.0,-0.95108,6e-05,4.76049]
[1777589232428,34.19,76277.1,0.0,-0.95108,6e-05,4.76049]
[1777589232481,34.19,76277.1,0.0,-0.95108,6e-05,4.76049]
[1777589232578,34.19,76277.1,0.0,-0.95108,6e-05,4.76049]
[1777589232591,34.19,76277.1,0.0,-0.95108,6e-05,4.76049]
[1777589232658,34.19,76277.6,0.0,-0.95105,6e-05,4.76269]
[1777589233689,34.19,76277.6,0.0,-0.95105,6e-05,4.76269]
[1777589233758,34.18,76278.61,0.0,-0.95103,6e-05,4.76477]
[1777589233819,34.18,76278.61,0.0,-0.95103,6e-05,4.76477]
[1777589233951,34.18,76278.61,0.0,-0.95103,6e-05,4.76477]
[1777589234162,34.18,76278.61,0.0,-0.95103,6e-05,4.76477]
[1777589234274,34.18,76278.61,0.0,-0.95103,6e-05,4.76477]
[1777589234289,34.18,76278.61,0.0,-0.95103,6e-05,4.76477]
[1777589234686,34.18,76278.61,0.0,-0.95103,6e-05,4.76477]
[1777589234746,34.18,76278.61,0.0,-0.95103,6e-05,4.76477]
[1777589234713,34.17,76280.12,0.0,-0.95097,6e-05,4.76932]
[1777589234793,34.17,76280.12,0.0,-0.95097,6e-05,4.76932]
[1777589240308,34.17,76281.23,0.0,-0.95092,6e-05,4.77298]
[1777589243665,34.17,76281.08,0.0,-0.95094,6e-05,4.77192]
[1777589243679,34.17,76281.08,0.0,-0.95095,6e-05,4.7713]
[1777589243942,34.17,76281.08,0.0,-0.95095,6e-05,4.7713]
[1777589243993,34.17,76281.08,0.0,-0.95095,6e-05,4.7713]
[1777589244336,34.17,76280.95,0.0,-0.95096,6e-05,4.77034]
[1777589245534,34.17,76280.95,0.0,-0.95096,6e-05,4.77034]
[1777589245585,34.17,76280.95,0.0,-0.95096,6e-05,4.77034]
[1777589245672,34.17,76280.95,0.0,-0.95096,6e-05,4.77034]
[1777589245725,34.17,76280.95,0.0,-0.95096,6e-05,4.77034]
[1777589245808,34.17,76281.27,0.0,-0.95094,6e-05,4.77163]
[1777589247387,34.17,76280.94,0.0,-0.95097,6e-05,4.76967]
[1777589247520,34.17,76280.94,0.0,-0.95097,6e-05,4.76967]
[1777589247620,34.16,76280.94,0.0,-0.95097,6e-05,4.76936]
[1777589249038,34.16,76280.94,0.0,-0.95097,6e-05,4.76936]
[1777589249058,34.16,76280.94,0.0,-0.95097,6e-05,4.76936]
[1777589249102,34.16,76280.94,0.0,-0.95098,6e-05,4.76875]
[1777589254289,34.16,76281.14,0.0,-0.95102,6e-05,4.76403]
[1777589254330,34.16,76281.14,0.0,-0.95102,6e-05,4.76403]
[1777589254343,34.16,76281.14,0.0,-0.95102,6e-05,4.76403]
[1777589257803,34.16,76281.82,0.0,-0.951,6e-05,4.76621]
[1777589257935,34.16,76281.82,0.0,-0.951,6e-05,4.76621]
[1777589257975,34.16,76281.82,0.0,-0.951,6e-05,4.76621]
[1777589260913,34.15,76281.69,0.0,-0.95102,6e-05,4.76466]
[1777589260964,34.15,76281.69,0.0,-0.95102,6e-05,4.76466]
[1777589260977,34.15,76281.69,0.0,-0.95102,6e-05,4.76466]
[1777589261021,34.15,76281.69,0.0,-0.95102,6e-05,4.76466]
[1777589261456,34.15,76281.7,0.0,-0.95102,6e-05,4.76441]
[1777589262828,34.15,76282.02,0.0,-0.951,6e-05,4.7657]
[1777589270529,34.15,76282.07,0.0,-0.95103,6e-05,4.76386]
[1777589270808,34.15,76282.07,0.0,-0.95103,6e-05,4.76386]
[1777589270920,34.15,76282.3,0.0,-0.95102,6e-05,4.76471]
[1777589270970,34.15,76282.3,0.0,-0.95102,6e-05,4.76471]
[1777589271550,34.15,76281.72,0.0,-0.95106,6e-05,4.76152]
[1777589274046,34.14,76280.46,0.0,-0.95114,6e-05,4.75467]
[1777589274160,34.14,76280.46,0.0,-0.95114,6e-05,4.75467]
[1777589274186,34.14,76280.46,0.0,-0.95114,6e-05,4.75467]
[1777589278890,34.14,76281.48,0.0,-0.95109,6e-05,4.75861]
[1777589279290,34.14,76281.48,0.0,-0.95109,6e-05,4.75861]
[1777589279437,34.14,76281.48,0.0,-0.95109,6e-05,4.75861]
[1777589279488,34.14,76281.48,0.0,-0.95109,6e-05,4.75861]
[1777589279582,34.14,76281.54,0.0,-0.9511,6e-05,4.75834]
[1777589281337,34.14,76281.46,0.0,-0.95111,6e-05,4.75766]
[1777589281644,34.14,76281.46,0.0,-0.95111,6e-05,4.75766]
[1777589281749,34.14,76281.46,0.0,-0.95111,6e-05,4.75766]
[1777589281773,34.14,76281.46,0.0,-0.95111,6e-05,4.75766]
[1777589281792,34.14,76279.36,0.0,-0.95124,6e-05,4.74694]
[1777589282194,34.14,76279.36,0.0,-0.95124,6e-05,4.74694]
[1777589282346,34.14,76279.36,0.0,-0.95124,6e-05,4.74694]
[1777589282602,34.14,76278.59,0.0,-0.95129,6e-05,4.74285]
[1777589283495,34.14,76278.59,0.0,-0.95129,6e-05,4.74285]
[1777589283559,34.14,76278.59,0.0,-0.95129,6e-05,4.74285]
[1777589283610,34.14,76277.06,0.0,-0.95139,6e-05,4.735]
[1777589283831,34.14,76277.06,0.0,-0.95139,6e-05,4.735]
[1777589284089,34.14,76277.06,0.0,-0.95139,6e-05,4.735]
[1777589284326,34.14,76277.06,0.0,-0.95139,6e-05,4.735]
[1777589284461,34.14,76277.06,0.0,-0.95139,6e-05,4.735]
[1777589284551,34.14,76277.06,0.0,-0.95139,6e-05,4.735]
[1777589284814,34.14,76277.06,0.0,-0.95139,6e-05,4.735]
[1777589284618,34.14,76276.47,0.0,-0.95143,6e-05,4.73183]
[1777589286464,34.14,76276.79,0.0,-0.95142,6e-05,4.73318]
[1777589286688,34.14,76276.79,0.0,-0.95142,6e-05,4.73318]
[1777589286734,34.14,76276.79,0.0,-0.95142,6e-05,4.73318]
[1777589286814,34.14,76276.79,0.0,-0.95142,6e-05,4.73318]
[1777589286823,34.14,76274.62,0.0,-0.95156,6e-05,4.72218]
[1777589286941,34.14,76274.62,0.0,-0.95156,6e-05,4.72218]
[1777589287464,34.14,76274.62,0.0,-0.95156,6e-05,4.72218]
[1777589287639,34.13,76270.19,0.0,-0.95184,6e-05,4.70006]
[1777589287988,34.13,76270.19,0.0,-0.95184,6e-05,4.70006]
[1777589288037,34.13,76270.19,0.0,-0.95184,6e-05,4.70006]
[1777589288270,34.13,76270.19,0.0,-0.95184,6e-05,4.70006]
[1777589288295,34.13,76270.19,0.0,-0.95184,6e-05,4.70006]
[1777589288525,34.13,76270.19,0.0,-0.95184,6e-05,4.70006]
[1777589288785,34.13,76270.19,0.0,-0.95184,6e-05,4.70006]
[1777589288646,34.13,76269.63,0.0,-0.95187,6e-05,4.69711]
[1777589288896,34.13,76269.63,0.0,-0.95187,6e-05,4.69711]
[1777589289075,34.13,76269.63,0.0,-0.95187,6e-05,4.69711]
[1777589289123,34.13,76269.63,0.0,-0.95187,6e-05,4.69711]
[1777589289653,34.13,76269.75,0.0,-0.95187,6e-05,4.69753]
[1777589290926,34.13,76269.58,0.0,-0.95188,6e-05,4.69652]
[1777589296702,34.13,76270.5,0.0,-0.95184,6e-05,4.70004]
[1777589299415,34.13,76270.49,0.0,-0.95184,6e-05,4.69965]
[1777589299489,34.13,76270.49,0.0,-0.95184,6e-05,4.69965]
[1777589299499,34.13,76270.49,0.0,-0.95184,6e-05,4.69965]
[1777589299615,34.13,76270.49,0.0,-0.95184,6e-05,4.69965]
[1777589299723,34.13,76270.44,0.0,-0.95185,6e-05,4.69923]
[1777589299889,34.13,76270.44,0.0,-0.95185,6e-05,4.69923]
[1777589300039,34.13,76270.44,0.0,-0.95185,6e-05,4.69923]
[1777589300141,34.13,76270.44,0.0,-0.95185,6e-05,4.69923]
[1777589300157,34.13,76270.44,0.0,-0.95185,6e-05,4.69923]
[1777589300321,34.13,76270.44,0.0,-0.95185,6e-05,4.69923]
[1777589300372,34.13,76270.44,0.0,-0.95185,6e-05,4.69923]
[1777589300715,34.13,76270.44,0.0,-0.95185,6e-05,4.69923]
[1777589300783,34.13,76270.44,0.0,-0.95185,6e-05,4.69923]
[1777589300756,34.13,76269.61,0.0,-0.9519,6e-05,4.69497]
[1777589300902,34.13,76269.61,0.0,-0.9519,6e-05,4.69497]
[1777589300980,34.13,76269.61,0.0,-0.9519,6e-05,4.69497]
[1777589301151,34.13,76269.61,0.0,-0.9519,6e-05,4.69497]
[1777589301234,34.13,76269.61,0.0,-0.9519,6e-05,4.69497]
[1777589301319,34.13,76269.61,0.0,-0.9519,6e-05,4.69497]
[1777589301737,34.13,76268.87,0.0,-0.95195,6e-05,4.69115]
[1777589302115,34.13,76268.87,0.0,-0.95195,6e-05,4.69115]
[1777589302151,34.13,76268.87,0.0,-0.95195,6e-05,4.69115]
[1777589302193,34.13,76268.87,0.0,-0.95195,6e-05,4.69115]
[1777589302273,34.13,76268.87,0.0,-0.95195,6e-05,4.69115]
[1777589302329,34.13,76268.87,0.0,-0.95195,6e-05,4.69115]
[1777589302367,34.13,76268.87,0.0,-0.95195,6e-05,4.69115]
[1777589302453,34.13,76268.87,0.0,-0.95195,6e-05,4.69115]
[1777589302744,34.13,76267.8,0.0,-0.95202,6e-05,4.68572]
[1777589303002,34.13,76267.8,0.0,-0.95202,6e-05,4.68572]
[1777589303112,34.13,76267.8,0.0,-0.95202,6e-05,4.68572]
[1777589303199,34.13,76267.8,0.0,-0.95202,6e-05,4.68572]
[1777589303233,34.13,76267.8,0.0,-0.95202,6e-05,4.68572]
[1777589303284,34.13,76267.8,0.0,-0.95202,6e-05,4.68572]
[1777589303390,34.13,76267.8,0.0,-0.95202,6e-05,4.68572]
[1777589303404,34.13,76267.8,0.0,-0.95202,6e-05,4.68572]
[1777589303521,34.13,76267.8,0.0,-0.95202,6e-05,4.68572]
[1777589303536,34.13,76267.8,0.0,-0.95202,6e-05,4.68572]
[1777589303644,34.13,76267.8,0.0,-0.95202,6e-05,4.68572]
[1777589303686,34.13,76267.8,0.0,-0.95202,6e-05,4.68572]
[1777589303751,34.13,76267.67,0.0,-0.95203,6e-05,4.68494]
[1777589306573,34.13,76267.74,0.0,-0.95203,6e-05,4.68499]
[1777589306753,34.13,76267.74,0.0,-0.95203,6e-05,4.68499]
[1777589306772,34.13,76267.63,0.0,-0.95204,6e-05,4.6843]
[1777589306924,34.13,76267.63,0.0,-0.95204,6e-05,4.6843]
[1777589307354,34.13,76267.63,0.0,-0.95204,6e-05,4.6843]
[1777589307597,34.13,76267.63,0.0,-0.95204,6e-05,4.6843]
[1777589307804,34.13,76267.63,0.0,-0.95204,6e-05,4.6843]
[1777589307696,34.13,76267.63,0.0,-0.95204,6e-05,4.68416]
[1777589308652,34.13,76267.63,0.0,-0.95204,6e-05,4.68416]
[1777589308816,34.13,76267.63,0.0,-0.95204,6e-05,4.68416]
[1777589308786,34.13,76267.99,0.0,-0.95202,6e-05,4.68579]
[1777589308947,34.13,76267.99,0.0,-0.95202,6e-05,4.68579]
[1777589308964,34.13,76267.99,0.0,-0.95202,6e-05,4.68579]
[1777589309793,34.13,76269.55,0.0,-0.95192,6e-05,4.69333]
[1777589310996,34.12,76269.95,0.0,-0.9519,6e-05,4.69515]
[1777589311456,34.12,76269.95,0.0,-0.9519,6e-05,4.69515]
[1777589311506,34.12,76269.95,0.0,-0.9519,6e-05,4.69515]
[1777589313713,34.12,76270.37,0.0,-0.95192,6e-05,4.69241]
[1777589314290,34.12,76271.36,0.0,-0.95186,6e-05,4.69714]
[1777589314418,34.12,76271.36,0.0,-0.95186,6e-05,4.69714]
[1777589314460,34.12,76271.36,0.0,-0.95186,6e-05,4.69714]
[1777589314827,34.12,76272.33,0.0,-0.9518,6e-05,4.70176]
[1777589316001,34.12,76272.39,0.0,-0.9518,6e-05,4.70189]
[1777589316690,34.12,76272.39,0.0,-0.9518,6e-05,4.70189]
[1777589316741,34.12,76272.39,0.0,-0.9518,6e-05,4.70189]
[1777589317406,34.12,76272.37,0.0,-0.9518,6e-05,4.70161]
[1777589317619,34.12,76272.37,0.0,-0.9518,6e-05,4.70161]
[1777589317699,34.12,76272.37,0.0,-0.9518,6e-05,4.70144]
[1777589319367,34.12,76272.46,0.0,-0.9518,6e-05,4.70171]
[1777589319375,34.12,76272.46,0.0,-0.9518,6e-05,4.70171]
[1777589319423,34.12,76272.46,0.0,-0.9518,6e-05,4.70154]
[1777589323785,34.12,76271.84,0.0,-0.95185,6e-05,4.69814]
[1777589323838,34.12,76272.7,0.0,-0.9518,6e-05,4.70205]
[1777589323932,34.12,76272.7,0.0,-0.9518,6e-05,4.70205]
[1777589323970,34.12,76272.7,0.0,-0.9518,6e-05,4.70205]
[1777589324083,34.12,76272.7,0.0,-0.9518,6e-05,4.70205]
[1777589324100,34.12,76272.7,0.0,-0.9518,6e-05,4.70205]
[1777589324145,34.12,76272.77,0.0,-0.95179,6e-05,4.7024]
[1777589325100,34.12,76272.77,0.0,-0.95179,6e-05,4.7024]
[1777589325340,34.12,76272.77,0.0,-0.95179,6e-05,4.7024]
[1777589325386,34.12,76272.77,0.0,-0.95179,6e-05,4.7024]
[1777589325459,34.12,76274.42,0.0,-0.95169,6e-05,4.7102]
[1777589328984,34.12,76275.26,0.0,-0.95165,6e-05,4.71399]
[1777589329080,34.12,76275.26,0.0,-0.95165,6e-05,4.71399]
[1777589329126,34.12,76275.26,0.0,-0.95165,6e-05,4.71399]
[1777589329181,34.12,76275.98,0.0,-0.95161,6e-05,4.71718]
[1777589331683,34.12,76277.29,0.0,-0.95152,6e-05,4.72367]
[1777589331735,34.12,76277.29,0.0,-0.95152,6e-05,4.72367]
[1777589331797,34.12,76277.29,0.0,-0.95152,6e-05,4.72367]
[1777589331849,34.12,76277.29,0.0,-0.95152,6e-05,4.72367]
[1777589332246,34.12,76276.83,0.0,-0.95156,6e-05,4.721]
[1777589332295,34.12,76276.83,0.0,-0.95156,6e-05,4.721]
[1777589332388,34.12,76276.83,0.0,-0.95156,6e-05,4.721]
[1777589332450,34.11,76276.86,0.0,-0.95156,6e-05,4.72096]
[1777589333672,34.11,76276.86,0.0,-0.95156,6e-05,4.72096]
[1777589333715,34.11,76276.86,0.0,-0.95156,6e-05,4.72096]
[1777589333773,34.11,76277.46,0.0,-0.95152,6e-05,4.72374]
[1777589336224,34.11,76277.02,0.0,-0.95155,6e-05,4.72137]
[1777589336366,34.11,76277.02,0.0,-0.95155,6e-05,4.72137]
[1777589336412,34.11,76277.02,0.0,-0.95155,6e-05,4.72137]
[1777589336460,34.11,76277.4,0.0,-0.95153,6e-05,4.72288]
[1777589337158,34.11,76277.4,0.0,-0.95153,6e-05,4.72288]
[1777589337324,34.11,76277.4,0.0,-0.95153,6e-05,4.72288]
[1777589337340,34.11,76277.4,0.0,-0.95153,6e-05,4.72288]
[1777589337422,34.11,76277.45,0.0,-0.95153,6e-05,4.72294]
[1777589343024,34.11,76277.21,0.0,-0.95156,6e-05,4.72084]
[1777589344604,34.11,76277.21,0.0,-0.95156,6e-05,4.72084]
[1777589344621,34.11,76277.31,0.0,-0.95156,6e-05,4.72098]
[1777589345333,34.11,76277.31,0.0,-0.95156,6e-05,4.72098]
[1777589345646,34.11,76277.31,0.0,-0.95156,6e-05,4.72098]
[1777589345706,34.11,76278.41,0.0,-0.95149,6e-05,4.72626]
[1777589346007,34.11,76278.41,0.0,-0.95149,6e-05,4.72626]
[1777589346049,34.11,76278.41,0.0,-0.95149,6e-05,4.72626]
[1777589346243,34.11,76278.41,0.0,-0.95149,6e-05,4.72626]
[1777589346295,34.11,76278.41,0.0,-0.95149,6e-05,4.72626]
[1777589346396,34.11,76282.43,0.0,-0.95124,6e-05,4.74604]
[1777589347170,34.11,76282.43,0.0,-0.95124,6e-05,4.74604]
[1777589347275,34.11,76282.43,0.0,-0.95124,6e-05,4.74604]
[1777589347316,34.11,76282.43,0.0,-0.95124,6e-05,4.74604]
[1777589347410,34.11,76282.43,0.0,-0.95124,6e-05,4.74604]
[1777589347423,34.11,76282.43,0.0,-0.95124,6e-05,4.74604]
[1777589347598,34.11,76282.43,0.0,-0.95124,6e-05,4.74604]
[1777589347656,34.11,76282.43,0.0,-0.95124,6e-05,4.74604]
[1777589347710,34.11,76282.43,0.0,-0.95124,6e-05,4.74604]
[1777589347773,34.11,76282.43,0.0,-0.95124,6e-05,4.74604]
[1777589347875,34.11,76281.97,0.0,-0.95127,6e-05,4.74354]
[1777589348086,34.11,76281.97,0.0,-0.95127,6e-05,4.74354]
[1777589348218,34.11,76281.97,0.0,-0.95127,6e-05,4.74354]
[1777589348260,34.11,76281.97,0.0,-0.95127,6e-05,4.74354]
[1777589352492,34.11,76282.62,0.0,-0.95124,6e-05,4.74612]
[1777589352711,34.11,76282.62,0.0,-0.95124,6e-05,4.74612]
[1777589352716,34.11,76282.62,0.0,-0.95124,6e-05,4.74612]
[1777589352849,34.11,76282.62,0.0,-0.95124,6e-05,4.74612]
[1777589352888,34.11,76282.62,0.0,-0.95124,6e-05,4.74612]
[1777589352810,34.1,76282.97,0.0,-0.95122,6e-05,4.74743]
[1777589359135,34.1,76282.78,0.0,-0.95125,6e-05,4.74515]
[1777589363018,34.1,76283.76,0.0,-0.9512,6e-05,4.74935]
[1777589363184,34.1,76283.76,0.0,-0.9512,6e-05,4.74935]
[1777589363222,34.1,76283.76,0.0,-0.9512,6e-05,4.74935]
[1777589363232,34.1,76283.76,0.0,-0.9512,6e-05,4.74935]
[1777589363284,34.1,76283.76,0.0,-0.9512,6e-05,4.74935]
[1777589363298,34.1,76283.76,0.0,-0.9512,6e-05,4.74935]
[1777589363341,34.1,76283.76,0.0,-0.9512,6e-05,4.74935]
[1777589363405,34.1,76283.76,0.0,-0.9512,6e-05,4.74935]
[1777589363446,34.1,76283.76,0.0,-0.9512,6e-05,4.74935]
[1777589363547,34.1,76285.48,0.0,-0.9511,6e-05,4.75745]
[1777589368880,34.1,76284.47,0.0,-0.95117,6e-05,4.75167]
[1777589368906,34.1,76284.47,0.0,-0.95117,6e-05,4.75167]
[1777589368958,34.1,76284.47,0.0,-0.95117,6e-05,4.75167]
[1777589374247,34.09,76284.58,0.0,-0.95122,6e-05,4.74626]
[1777589374405,34.09,76284.58,0.0,-0.95122,6e-05,4.74626]
[1777589374441,34.09,76284.58,0.0,-0.95122,6e-05,4.74626]
[1777589374495,34.09,76284.94,0.0,-0.95121,6e-05,4.74758]
[1777589380593,34.09,76285.64,0.0,-0.95118,6e-05,4.74988]
[1777589380603,34.09,76285.64,0.0,-0.95118,6e-05,4.74988]
[1777589380660,34.09,76285.64,0.0,-0.95118,6e-05,4.74988]
[1777589382693,34.09,76287.04,0.0,-0.9511,6e-05,4.75636]
[1777589382838,34.09,76287.04,0.0,-0.9511,6e-05,4.75636]
[1777589382916,34.09,76287.04,0.0,-0.9511,6e-05,4.75636]
[1777589382789,34.09,76287.28,0.0,-0.95108,6e-05,4.758]
[1777589383240,34.09,76287.28,0.0,-0.95108,6e-05,4.758]
[1777589383273,34.09,76287.28,0.0,-0.95108,6e-05,4.758]
[1777589383805,34.09,76287.28,0.0,-0.95108,6e-05,4.758]
[1777589383868,34.09,76288.8,0.0,-0.95098,6e-05,4.76533]
[1777589384086,34.09,76288.8,0.0,-0.95098,6e-05,4.76533]
[1777589384282,34.09,76288.8,0.0,-0.95098,6e-05,4.76533]
[1777589384338,34.09,76288.8,0.0,-0.95098,6e-05,4.76533]
[1777589384560,34.09,76288.8,0.0,-0.95098,6e-05,4.76533]
[1777589384695,34.09,76288.8,0.0,-0.95098,6e-05,4.76533]
[1777589384710,34.09,76288.8,0.0,-0.95098,6e-05,4.76533]
[1777589384754,34.09,76290.91,0.0,-0.95084,6e-05,4.77629]
[1777589384970,34.09,76290.91,0.0,-0.95084,6e-05,4.77629]
[1777589384982,34.09,76290.91,0.0,-0.95084,6e-05,4.77629]
[1777589385563,34.09,76290.91,0.0,-0.95084,6e-05,4.77629]
[1777589385605,34.09,76290.91,0.0,-0.95084,6e-05,4.77629]
[1777589385644,34.09,76294.58,0.0,-0.9506,6e-05,4.79506]
[1777589386104,34.09,76294.58,0.0,-0.9506,6e-05,4.79506]
[1777589386292,34.09,76294.58,0.0,-0.9506,6e-05,4.79506]
[1777589386341,34.09,76294.58,0.0,-0.9506,6e-05,4.79506]
[1777589386393,34.09,76297.49,0.0,-0.95041,6e-05,4.81003]
[1777589387448,34.09,76297.49,0.0,-0.95041,6e-05,4.81003]
[1777589387771,34.09,76297.49,0.0,-0.95041,6e-05,4.81003]
[1777589387789,34.09,76297.56,0.0,-0.9504,6e-05,4.81074]
[1777589388846,34.09,76297.56,0.0,-0.9504,6e-05,4.81074]
[1777589388898,34.09,76297.56,0.0,-0.9504,6e-05,4.81074]
[1777589388851,34.09,76297.67,0.0,-0.95039,6e-05,4.81164]
[1777589390661,34.09,76297.58,0.0,-0.95039,6e-05,4.81154]
[1777589390781,34.09,76297.58,0.0,-0.95039,6e-05,4.81154]
[1777589390833,34.09,76297.58,0.0,-0.95039,6e-05,4.81154]
[1777589396049,34.09,76300.04,0.0,-0.95025,6e-05,4.82314]
[1777589396272,34.09,76300.04,0.0,-0.95025,6e-05,4.82314]
[1777589396324,34.09,76300.04,0.0,-0.95025,6e-05,4.82314]
[1777589396402,34.09,76299.98,0.0,-0.95025,6e-05,4.82247]
[1777589400039,34.09,76300.07,0.0,-0.95026,6e-05,4.8218]
[1777589400086,34.09,76300.07,0.0,-0.95026,6e-05,4.8218]
[1777589400162,34.09,76300.07,0.0,-0.95026,6e-05,4.8218]
[1777589400210,34.09,76300.07,0.0,-0.95026,6e-05,4.8218]
[1777589400308,34.09,76300.07,0.0,-0.95026,6e-05,4.8218]
[1777589400361,34.09,76300.07,0.0,-0.95026,6e-05,4.8218]
[1777589400426,34.09,76300.07,0.0,-0.95026,6e-05,4.8218]
[1777589400438,34.09,76300.07,0.0,-0.95026,6e-05,4.8218]
[1777589400547,34.09,76300.07,0.0,-0.95026,6e-05,4.8218]
[1777589400597,34.09,76300.07,0.0,-0.95026,6e-05,4.8218]
[1777589400719,34.09,76300.07,0.0,-0.95026,6e-05,4.8218]
[1777589400836,34.09,76300.07,0.0,-0.95026,6e-05,4.8218]
[1777589400884,34.09,76300.07,0.0,-0.95026,6e-05,4.8218]
[1777589400928,34.09,76300.31,0.0,-0.95025,6e-05,4.82263]
[1777589401515,34.09,76300.31,0.0,-0.95025,6e-05,4.82263]
[1777589401870,34.09,76300.31,0.0,-0.95025,6e-05,4.82263]
[1777589401918,34.09,76300.31,0.0,-0.95025,6e-05,4.82263]
[1777589401872,34.09,76300.17,0.0,-0.95027,6e-05,4.82155]
[1777589407441,34.08,76300.61,0.0,-0.95026,6e-05,4.82191]
[1777589407730,34.08,76300.61,0.0,-0.95026,6e-05,4.82191]
[1777589407747,34.08,76300.71,0.0,-0.95026,6e-05,4.82204]
[1777589408138,34.08,76300.71,0.0,-0.95026,6e-05,4.82204]
[1777589408156,34.08,76300.71,0.0,-0.95026,6e-05,4.82204]
[1777589408490,34.08,76300.65,0.0,-0.95027,6e-05,4.82136]
[1777589412539,34.08,76300.97,0.0,-0.95026,6e-05,4.82185]
[1777589412733,34.08,76300.97,0.0,-0.95026,6e-05,4.82185]
[1777589412785,34.08,76300.97,0.0,-0.95026,6e-05,4.82185]
[1777589412854,34.08,76300.97,0.0,-0.95026,6e-05,4.82185]
[1777589412863,34.08,76300.97,0.0,-0.95026,6e-05,4.82185]
[1777589412916,34.08,76300.97,0.0,-0.95026,6e-05,4.82185]
[1777589412927,34.08,76301.04,0.0,-0.95026,6e-05,4.82183]
[1777589412997,34.08,76301.04,0.0,-0.95026,6e-05,4.82183]
[1777589413050,34.08,76301.04,0.0,-0.95026,6e-05,4.82183]
[1777589418957,34.07,76301.91,0.0,-0.95023,6e-05,4.82432]
[1777589419243,34.07,76301.65,0.0,-0.95025,6e-05,4.82263]
[1777589419278,34.07,76301.65,0.0,-0.95025,6e-05,4.82263]
[1777589419686,34.07,76301.65,0.0,-0.95025,6e-05,4.82263]
[1777589419719,34.07,76301.65,0.0,-0.95025,6e-05,4.82263]
[1777589419939,34.07,76301.65,0.0,-0.95025,6e-05,4.82263]
[1777589419766,34.07,76302.44,0.0,-0.95021,6e-05,4.82623]
[1777589420254,34.07,76302.44,0.0,-0.95021,6e-05,4.82623]
[1777589420575,34.07,76302.53,0.0,-0.95021,6e-05,4.8263]
[1777589421885,34.07,76302.53,0.0,-0.95021,6e-05,4.8263]
[1777589421967,34.07,76303.83,0.0,-0.95012,6e-05,4.83315]
[1777589422462,34.07,76303.83,0.0,-0.95012,6e-05,4.83315]
[1777589422884,34.07,76303.83,0.0,-0.95012,6e-05,4.83315]
[1777589422589,34.07,76308.92,0.0,-0.94979,6e-05,4.85913]
[1777589423099,34.07,76308.92,0.0,-0.94979,6e-05,4.85913]
[1777589423134,34.07,76308.92,0.0,-0.94979,6e-05,4.85913]
[1777589423596,34.07,76311.88,0.0,-0.94959,6e-05,4.87436]
[1777589427108,34.07,76311.67,0.0,-0.9496,6e-05,4.87398]
[1777589427251,34.07,76311.67,0.0,-0.9496,6e-05,4.87398]
[1777589427304,34.07,76311.67,0.0,-0.9496,6e-05,4.87398]
[1777589427624,34.07,76311.64,0.0,-0.9496,6e-05,4.87406]
[1777589428855,34.07,76311.64,0.0,-0.9496,6e-05,4.87406]
[1777589429263,34.07,76311.49,0.0,-0.9496,6e-05,4.87353]
[1777589429319,34.07,76311.49,0.0,-0.9496,6e-05,4.87353]
[1777589429323,34.07,76311.49,0.0,-0.9496,6e-05,4.87353]
[1777589429637,34.07,76311.87,0.0,-0.94957,6e-05,4.87568]
[1777589431567,34.07,76313.92,0.0,-0.94944,7e-05,4.88629]
[1777589431652,34.07,76315.95,0.0,-0.94935,7e-05,4.89223]
[1777589432659,34.07,76320.62,0.0,-0.94904,7e-05,4.91616]
[1777589433098,34.07,76320.62,0.0,-0.94904,7e-05,4.91616]
[1777589433145,34.07,76320.62,0.0,-0.94904,7e-05,4.91616]
[1777589433246,34.07,76320.62,0.0,-0.94904,7e-05,4.91616]
[1777589433273,34.07,76320.62,0.0,-0.94904,7e-05,4.91616]
[1777589433627,34.07,76320.62,0.0,-0.94904,7e-05,4.91616]
[1777589433818,34.07,76320.62,0.0,-0.94904,7e-05,4.91616]
[1777589433868,34.07,76320.62,0.0,-0.94904,7e-05,4.91616]
[1777589433916,34.08,76322.88,0.0,-0.94889,7e-05,4.92784]
[1777589440715,34.08,76322.75,0.0,-0.94888,7e-05,4.92821]
[1777589441736,34.08,76322.75,0.0,-0.94888,7e-05,4.92821]
[1777589442383,34.08,76323.85,0.0,-0.94881,7e-05,4.93397]
[1777589442955,34.08,76323.85,0.0,-0.94881,7e-05,4.93397]
[1777589443736,34.08,76331.06,0.0,-0.94833,7e-05,4.9711]
[1777589445978,34.08,76331.3,0.0,-0.94831,7e-05,4.97312]
[1777589445749,34.08,76327.76,0.0,-0.94853,7e-05,4.95576]
[1777589446007,34.08,76327.76,0.0,-0.94853,7e-05,4.95576]
[1777589446274,34.08,76327.76,0.0,-0.94853,7e-05,4.95576]
[1777589446287,34.08,76327.76,0.0,-0.94853,7e-05,4.95576]
[1777589446757,34.08,76325.82,0.0,-0.94866,7e-05,4.94595]
[1777589448886,34.08,76326.1,0.0,-0.94864,7e-05,4.94751]
[1777589449248,34.08,76325.87,0.0,-0.94866,7e-05,4.94576]
[1777589449657,34.08,76325.87,0.0,-0.94866,7e-05,4.94576]
[1777589449734,34.08,76325.87,0.0,-0.94866,7e-05,4.94576]
[1777589449981,34.08,76325.87,0.0,-0.94866,7e-05,4.94576]
[1777589449778,34.08,76325.62,0.0,-0.94867,7e-05,4.94461]
[1777589450133,34.08,76325.62,0.0,-0.94867,7e-05,4.94461]
[1777589450183,34.08,76325.62,0.0,-0.94867,7e-05,4.94461]
[1777589450785,34.08,76325.58,0.0,-0.94867,7e-05,4.94454]
[1777589451779,34.08,76325.58,0.0,-0.94867,7e-05,4.94454]
[1777589451890,34.08,76325.58,0.0,-0.94867,7e-05,4.94454]
[1777589451927,34.08,76325.58,0.0,-0.94867,7e-05,4.94454]
[1777589451986,34.08,76324.14,0.0,-0.94877,7e-05,4.93733]
[1777589452068,34.08,76324.14,0.0,-0.94877,7e-05,4.93733]
[1777589452107,34.08,76324.14,0.0,-0.94877,7e-05,4.93733]
[1777589452799,34.08,76323.87,0.0,-0.94878,7e-05,4.9361]
[1777589453671,34.08,76323.87,0.0,-0.94878,7e-05,4.9361]
[1777589453765,34.08,76323.87,0.0,-0.94878,7e-05,4.9361]
[1777589453811,34.08,76323.87,0.0,-0.94878,7e-05,4.9361]
[1777589453894,34.08,76323.41,0.0,-0.94881,7e-05,4.9339]
[1777589459848,34.09,76324.01,0.0,-0.94876,7e-05,4.93789]
[1777589460094,34.09,76324.01,0.0,-0.94876,7e-05,4.93789]
[1777589460152,34.09,76324.01,0.0,-0.94876,7e-05,4.93789]
[1777589460187,34.09,76324.01,0.0,-0.94876,7e-05,4.93789]
[1777589460855,34.09,76324.09,0.0,-0.94875,7e-05,4.93845]
[1777589465890,34.09,76323.96,0.0,-0.94875,7e-05,4.93856]
[1777589468933,34.09,76324.03,0.0,-0.94874,7e-05,4.93908]
[1777589469292,34.09,76322.32,0.0,-0.94885,7e-05,4.93067]
[1777589469355,34.09,76322.32,0.0,-0.94885,7e-05,4.93067]
[1777589469553,34.09,76322.32,0.0,-0.94885,7e-05,4.93067]
[1777589469831,34.09,76322.32,0.0,-0.94885,7e-05,4.93067]
[1777589469918,34.09,76320.01,0.0,-0.949,7e-05,4.91908]
[1777589470026,34.09,76320.01,0.0,-0.949,7e-05,4.91908]
[1777589470268,34.09,76320.01,0.0,-0.949,7e-05,4.91908]
[1777589470925,34.09,76320.15,0.0,-0.94899,7e-05,4.91998]
[1777589472774,34.09,76320.15,0.0,-0.94899,7e-05,4.91998]
[1777589472934,34.09,76320.15,0.0,-0.94899,7e-05,4.91998]
[1777589472977,34.09,76320.15,0.0,-0.94899,7e-05,4.91998]
[1777589472990,34.09,76322.21,0.0,-0.94885,7e-05,4.93086]
[1777589473171,34.09,76322.21,0.0,-0.94885,7e-05,4.93086]
[1777589473356,34.09,76322.21,0.0,-0.94885,7e-05,4.93086]
[1777589473945,34.09,76325.96,0.0,-0.9486,7e-05,4.95017]
[1777589474763,34.09,76325.96,0.0,-0.9486,7e-05,4.95017]
[1777589474831,34.09,76325.96,0.0,-0.9486,7e-05,4.95017]
[1777589474891,34.09,76325.96,0.0,-0.9486,7e-05,4.95017]
[1777589474996,34.09,76325.96,0.0,-0.9486,7e-05,4.95017]
[1777589475016,34.09,76325.96,0.0,-0.9486,7e-05,4.95017]
[1777589474953,34.09,76328.0,0.0,-0.94846,7e-05,4.96075]
[1777589475061,34.09,76328.0,0.0,-0.94846,7e-05,4.96075]
[1777589475187,34.09,76328.0,0.0,-0.94846,7e-05,4.96075]
[1777589475234,34.09,76328.0,0.0,-0.94846,7e-05,4.96075]
[1777589475483,34.09,76328.0,0.0,-0.94846,7e-05,4.96075]
[1777589475535,34.09,76328.0,0.0,-0.94846,7e-05,4.96075]
[1777589475573,34.09,76328.0,0.0,-0.94846,7e-05,4.96087]
[1777589480996,34.09,76327.9,0.0,-0.94846,7e-05,4.96101]
[1777589481073,34.09,76327.9,0.0,-0.94846,7e-05,4.96101]
[1777589481113,34.09,76327.9,0.0,-0.94846,7e-05,4.96101]
[1777589481187,34.09,76327.9,0.0,-0.94846,7e-05,4.96101]
[1777589481219,34.09,76327.9,0.0,-0.94846,7e-05,4.96101]
[1777589481356,34.09,76327.9,0.0,-0.94846,7e-05,4.96101]
[1777589481400,34.09,76327.9,0.0,-0.94846,7e-05,4.96101]
[1777589481503,34.09,76327.9,0.0,-0.94846,7e-05,4.96101]
[1777589481608,34.09,76327.9,0.0,-0.94846,7e-05,4.96101]
[1777589482003,34.09,76330.12,0.0,-0.94831,7e-05,4.97251]
[1777589482081,34.09,76330.12,0.0,-0.94831,7e-05,4.97251]
[1777589482123,34.09,76330.12,0.0,-0.94831,7e-05,4.97251]
[1777589482223,34.09,76330.12,0.0,-0.94831,7e-05,4.97251]
[1777589482275,34.09,76330.12,0.0,-0.94831,7e-05,4.97251]
[1777589482355,34.09,76330.12,0.0,-0.94831,7e-05,4.97251]
[1777589482399,34.09,76330.12,0.0,-0.94831,7e-05,4.97251]
[1777589482476,34.09,76330.12,0.0,-0.94831,7e-05,4.97251]
[1777589482791,34.09,76330.12,0.0,-0.94831,7e-05,4.97251]
[1777589483010,34.1,76333.41,0.0,-0.94809,7e-05,4.98951]
[1777589483151,34.1,76333.41,0.0,-0.94809,7e-05,4.98951]
[1777589483247,34.1,76333.41,0.0,-0.94809,7e-05,4.98951]
[1777589483364,34.1,76333.41,0.0,-0.94809,7e-05,4.98951]
[1777589483794,34.1,76333.41,0.0,-0.94809,7e-05,4.98951]
[1777589484016,34.1,76338.26,0.0,-0.94777,7e-05,5.01454]
[1777589484153,34.1,76338.26,0.0,-0.94777,7e-05,5.01454]
[1777589484249,34.1,76338.26,0.0,-0.94777,7e-05,5.01454]
[1777589484297,34.1,76338.26,0.0,-0.94777,7e-05,5.01454]
[1777589485024,34.1,76338.16,0.0,-0.94777,7e-05,5.01453]
[1777589486538,34.1,76338.16,0.0,-0.94777,7e-05,5.01453]
[1777589486837,34.1,76338.16,0.0,-0.94777,7e-05,5.01453]
[1777589486883,34.1,76338.16,0.0,-0.94777,7e-05,5.01453]
[1777589487505,34.1,76338.16,0.0,-0.94776,7e-05,5.01555]
[1777589487562,34.1,76338.16,0.0,-0.94776,7e-05,5.01555]
[1777589487611,34.1,76338.16,0.0,-0.94776,7e-05,5.01555]
[1777589487712,34.1,76337.74,0.0,-0.94778,7e-05,5.01344]
[1777589488616,34.1,76337.74,0.0,-0.94778,7e-05,5.01344]
[1777589488865,34.1,76337.74,0.0,-0.94778,7e-05,5.01344]
[1777589488907,34.1,76337.74,0.0,-0.94778,7e-05,5.01344]
[1777589489020,34.1,76337.74,0.0,-0.94778,7e-05,5.01344]
[1777589488965,34.1,76338.37,0.0,-0.94774,7e-05,5.01674]
[1777589489066,34.1,76338.37,0.0,-0.94774,7e-05,5.01674]
[1777589489117,34.1,76339.18,0.0,-0.94769,7e-05,5.02091]
[1777589494144,34.1,76339.75,0.0,-0.94768,7e-05,5.02043]
[1777589494267,34.1,76339.75,0.0,-0.94768,7e-05,5.02043]
[1777589494310,34.1,76339.75,0.0,-0.94768,7e-05,5.02043]
[1777589494376,34.1,76339.75,0.0,-0.94768,7e-05,5.02043]
[1777589494473,34.1,76339.75,0.0,-0.94767,7e-05,5.02057]
[1777589495143,34.1,76339.75,0.0,-0.94767,7e-05,5.02057]
[1777589495210,34.1,76339.75,0.0,-0.94767,7e-05,5.02057]
[1777589495399,34.1,76339.75,0.0,-0.94767,7e-05,5.02057]
[1777589495443,34.1,76339.75,0.0,-0.94767,7e-05,5.02057]
[1777589495528,34.1,76339.75,0.0,-0.94767,7e-05,5.02057]
[1777589495585,34.1,76339.75,0.0,-0.94767,7e-05,5.02057]
[1777589495905,34.1,76339.75,0.0,-0.94767,7e-05,5.02057]
[1777589496040,34.1,76339.75,0.0,-0.94767,7e-05,5.02057]
[1777589495974,34.1,76340.88,0.0,-0.9476,7e-05,5.02644]
[1777589496149,34.1,76340.88,0.0,-0.9476,7e-05,5.02644]
[1777589496168,34.1,76340.88,0.0,-0.9476,7e-05,5.02644]
[1777589499872,34.1,76340.71,0.0,-0.94761,7e-05,5.02565]
[1777589500024,34.1,76340.71,0.0,-0.94761,7e-05,5.02565]
[1777589500047,34.1,76340.73,0.0,-0.94761,7e-05,5.02584]
[1777589500163,34.1,76340.73,0.0,-0.94761,7e-05,5.02584]
[1777589500346,34.1,76340.73,0.0,-0.94761,7e-05,5.02584]
[1777589500497,34.1,76340.73,0.0,-0.94761,7e-05,5.02584]
[1777589500524,34.1,76340.73,0.0,-0.94761,7e-05,5.02584]
[1777589500623,34.1,76340.73,0.0,-0.94761,7e-05,5.02584]
[1777589500663,34.1,76340.73,0.0,-0.94761,7e-05,5.02584]
[1777589500706,34.1,76342.0,0.0,-0.94752,7e-05,5.03242]
[1777589501791,34.1,76342.0,0.0,-0.94752,7e-05,5.03242]
[1777589501940,34.1,76342.0,0.0,-0.94752,7e-05,5.03242]
[1777589501952,34.1,76342.23,0.0,-0.9475,7e-05,5.03364]
[1777589502137,34.1,76342.23,0.0,-0.9475,7e-05,5.03364]
[1777589507179,34.1,76341.86,0.0,-0.94753,7e-05,5.03191]
[1777589511377,34.1,76341.62,0.0,-0.94754,7e-05,5.03079]
[1777589511828,34.1,76341.62,0.0,-0.94754,7e-05,5.03079]
[1777589511929,34.1,76340.19,0.0,-0.94764,7e-05,5.02348]
[1777589512131,34.1,76340.19,0.0,-0.94764,7e-05,5.02348]
[1777589512934,34.1,76340.19,0.0,-0.94764,7e-05,5.02348]
[1777589512980,34.1,76332.4,0.0,-0.94815,7e-05,4.98347]
[1777589513061,34.1,76332.4,0.0,-0.94815,7e-05,4.98347]
[1777589513086,34.1,76332.4,0.0,-0.94815,7e-05,4.98347]
[1777589513375,34.1,76332.4,0.0,-0.94815,7e-05,4.98347]
[1777589513460,34.1,76324.3,0.0,-0.9487,7e-05,4.94144]
[1777589515651,34.1,76323.82,0.0,-0.94873,7e-05,4.93899]
[1777589515794,34.1,76323.82,0.0,-0.94873,7e-05,4.93899]
[1777589515948,34.1,76323.82,0.0,-0.94873,7e-05,4.93899]
[1777589515975,34.1,76323.82,0.0,-0.94873,7e-05,4.93899]
[1777589516004,34.1,76323.49,0.0,-0.94875,7e-05,4.93699]
[1777589516526,34.1,76323.49,0.0,-0.94875,7e-05,4.93699]
[1777589516645,34.1,76323.49,0.0,-0.94875,7e-05,4.93699]
[1777589516756,34.1,76323.49,0.0,-0.94875,7e-05,4.93699]
[1777589516828,34.1,76323.49,0.0,-0.94875,7e-05,4.93699]
[1777589516858,34.1,76323.76,0.0,-0.94873,7e-05,4.93856]
[1777589517696,34.1,76323.76,0.0,-0.94873,7e-05,4.93856]
[1777589517901,34.1,76323.76,0.0,-0.94873,7e-05,4.93856]
[1777589518055,34.1,76323.76,0.0,-0.94873,7e-05,4.93856]
[1777589518065,34.1,76324.97,0.0,-0.94865,7e-05,4.94493]
[1777589518126,34.1,76324.97,0.0,-0.94865,7e-05,4.94493]
[1777589518351,34.1,76324.97,0.0,-0.94865,7e-05,4.94493]
[1777589518704,34.1,76324.97,0.0,-0.94865,7e-05,4.94493]
[1777589518839,34.1,76324.97,0.0,-0.94865,7e-05,4.94493]
[1777589519052,34.1,76324.97,0.0,-0.94865,7e-05,4.94493]
[1777589519066,34.1,76325.86,0.0,-0.94859,7e-05,4.94966]
[1777589519193,34.1,76325.86,0.0,-0.94859,7e-05,4.94966]
[1777589519363,34.1,76325.86,0.0,-0.94859,7e-05,4.94966]
[1777589519417,34.1,76326.42,0.0,-0.94855,7e-05,4.95269]
[1777589522727,34.1,76326.85,0.0,-0.94852,7e-05,4.95506]
[1777589522776,34.1,76326.85,0.0,-0.94852,7e-05,4.95506]
[1777589522827,34.11,76327.2,0.0,-0.94849,7e-05,4.95718]
[1777589523083,34.11,76327.2,0.0,-0.94849,7e-05,4.95718]
[1777589523140,34.11,76327.2,0.0,-0.94849,7e-05,4.95718]
[1777589523221,34.11,76327.2,0.0,-0.94849,7e-05,4.95718]
[1777589523488,34.11,76327.2,0.0,-0.94849,7e-05,4.95718]
[1777589523545,34.11,76327.2,0.0,-0.94849,7e-05,4.95718]
[1777589523699,34.11,76327.2,0.0,-0.94849,7e-05,4.95718]
[1777589523896,34.11,76327.2,0.0,-0.94849,7e-05,4.95718]
[1777589523907,34.11,76327.36,0.0,-0.94848,7e-05,4.95817]
[1777589526466,34.11,76327.04,0.0,-0.9485,7e-05,4.95653]
[1777589526591,34.11,76327.04,0.0,-0.9485,7e-05,4.95653]
[1777589526692,34.11,76327.03,0.0,-0.9485,7e-05,4.95697]
[1777589527414,34.11,76327.03,0.0,-0.9485,7e-05,4.95697]
[1777589527480,34.11,76327.03,0.0,-0.9485,7e-05,4.95697]
[1777589527580,34.11,76326.89,0.0,-0.9485,7e-05,4.95642]
[1777589529430,34.11,76326.82,0.0,-0.94851,7e-05,4.95606]
[1777589529464,34.11,76326.82,0.0,-0.94851,7e-05,4.95606]
[1777589529588,34.11,76326.82,0.0,-0.94851,7e-05,4.95606]
[1777589529603,34.11,76326.82,0.0,-0.94851,7e-05,4.95606]
[1777589530034,34.11,76326.82,0.0,-0.94851,7e-05,4.95606]
[1777589530044,34.11,76326.82,0.0,-0.9485,7e-05,4.95639]
[1777589530090,34.11,76326.82,0.0,-0.9485,7e-05,4.95639]
[1777589533033,34.11,76326.95,0.0,-0.94849,7e-05,4.95722]
[1777589533039,34.11,76326.97,0.0,-0.94849,7e-05,4.95765]
[1777589533318,34.11,76326.97,0.0,-0.94849,7e-05,4.95765]
[1777589533368,34.11,76326.97,0.0,-0.94849,7e-05,4.95765]
[1777589533617,34.11,76326.97,0.0,-0.94849,7e-05,4.95765]
[1777589533666,34.11,76326.97,0.0,-0.94849,7e-05,4.95765]
[1777589533713,34.11,76326.93,0.0,-0.94849,7e-05,4.95761]
[1777589539404,34.11,76327.65,0.0,-0.94845,7e-05,4.96087]
[1777589540115,34.11,76327.65,0.0,-0.94845,7e-05,4.96087]
[1777589540453,34.11,76327.65,0.0,-0.94845,7e-05,4.96087]
[1777589540483,34.11,76327.65,0.0,-0.94845,7e-05,4.96087]
[1777589540577,34.11,76327.65,0.0,-0.94845,7e-05,4.96087]
[1777589540670,34.11,76327.65,0.0,-0.94845,7e-05,4.96087]
[1777589540671,34.11,76327.62,0.0,-0.94845,7e-05,4.96019]
[1777589543102,34.11,76327.39,0.0,-0.94847,7e-05,4.95864]
[1777589543379,34.11,76327.39,0.0,-0.94847,7e-05,4.95864]
[1777589543431,34.11,76327.39,0.0,-0.94847,7e-05,4.95864]
[1777589545856,34.11,76327.56,0.0,-0.94846,7e-05,4.95984]
[1777589545987,34.11,76327.56,0.0,-0.94846,7e-05,4.95984]
[1777589546032,34.11,76327.56,0.0,-0.94846,7e-05,4.95984]
[1777589546114,34.11,76327.34,0.0,-0.94847,7e-05,4.95888]
[1777589546139,34.11,76327.34,0.0,-0.94847,7e-05,4.95888]
[1777589546365,34.11,76327.34,0.0,-0.94847,7e-05,4.95888]
[1777589546596,34.11,76327.34,0.0,-0.94847,7e-05,4.95888]
[1777589546869,34.11,76327.34,0.0,-0.94847,7e-05,4.95888]
[1777589546989,34.11,76327.34,0.0,-0.94847,7e-05,4.95888]
[1777589547024,34.11,76327.34,0.0,-0.94847,7e-05,4.95888]
[1777589547084,34.11,76324.1,0.0,-0.94868,7e-05,4.9425]
[1777589547102,34.11,76324.1,0.0,-0.94868,7e-05,4.9425]
[1777589547237,34.11,76324.1,0.0,-0.94868,7e-05,4.9425]
[1777589547277,34.11,76324.1,0.0,-0.94868,7e-05,4.9425]
[1777589547461,34.11,76324.46,0.0,-0.94867,7e-05,4.94383]
[1777589548124,34.11,76324.46,0.0,-0.94867,7e-05,4.94383]
[1777589548197,34.11,76324.46,0.0,-0.94867,7e-05,4.94383]
[1777589548263,34.11,76324.46,0.0,-0.94867,7e-05,4.94383]
[1777589548468,34.11,76323.53,0.0,-0.94872,7e-05,4.93927]
[1777589553502,34.11,76322.98,0.0,-0.94879,7e-05,4.93288]
[1777589555179,34.11,76323.62,0.0,-0.94875,7e-05,4.93634]
[1777589555412,34.11,76323.62,0.0,-0.94875,7e-05,4.93634]
[1777589555457,34.11,76323.62,0.0,-0.94875,7e-05,4.93634]
[1777589555537,34.11,76323.62,0.0,-0.94875,7e-05,4.93634]
[1777589555580,34.11,76323.62,0.0,-0.94875,7e-05,4.93634]
[1777589555630,34.11,76323.56,0.0,-0.94875,7e-05,4.93623]
[1777589557568,34.11,76323.4,0.0,-0.94876,7e-05,4.93561]
[1777589557948,34.11,76323.4,0.0,-0.94876,7e-05,4.93561]
[1777589558008,34.11,76323.53,0.0,-0.94874,7e-05,4.93647]
[1777589559392,34.11,76322.56,0.0,-0.94881,7e-05,4.93172]
[1777589559447,34.11,76322.56,0.0,-0.94881,7e-05,4.93172]
[1777589559474,34.11,76322.56,0.0,-0.9488,7e-05,4.93192]
[1777589563702,34.11,76322.38,0.0,-0.94881,7e-05,4.93141]
[1777589563946,34.11,76322.38,0.0,-0.94881,7e-05,4.93141]
[1777589563999,34.11,76322.38,0.0,-0.94881,7e-05,4.93141]
[1777589564060,34.11,76322.38,0.0,-0.94881,7e-05,4.93141]
[1777589564100,34.12,76322.31,0.0,-0.94881,7e-05,4.93145]
[1777589564113,34.12,76322.31,0.0,-0.94881,7e-05,4.93145]
[1777589565330,34.12,76321.99,0.0,-0.94883,7e-05,4.93002]
[1777589565582,34.12,76321.99,0.0,-0.94883,7e-05,4.93002]
[1777589565622,34.12,76321.99,0.0,-0.94883,7e-05,4.93002]
[1777589565748,34.12,76321.99,0.0,-0.94883,7e-05,4.93002]
[1777589565787,34.12,76321.99,0.0,-0.94883,7e-05,4.93002]
[1777589565893,34.12,76321.99,0.0,-0.94883,7e-05,4.93002]
[1777589565922,34.12,76321.99,0.0,-0.94883,7e-05,4.93002]
[1777589565975,34.12,76321.94,0.0,-0.94883,7e-05,4.92997]
[1777589568811,34.12,76321.35,0.0,-0.94886,7e-05,4.92737]
[1777589569315,34.12,76321.35,0.0,-0.94886,7e-05,4.92757]
[1777589569625,34.12,76321.35,0.0,-0.94886,7e-05,4.92757]
[1777589569675,34.12,76321.35,0.0,-0.94886,7e-05,4.92757]
[1777589569726,34.12,76321.45,0.0,-0.94885,7e-05,4.92828]
[1777589575226,34.12,76320.93,0.0,-0.94887,7e-05,4.92662]
[1777589578919,34.12,76320.78,0.0,-0.94888,7e-05,4.92626]
[1777589579320,34.12,76320.44,0.0,-0.94889,7e-05,4.92492]
[1777589579486,34.12,76320.44,0.0,-0.94889,7e-05,4.92492]
[1777589579534,34.12,76320.44,0.0,-0.94889,7e-05,4.92492]
[1777589580882,34.12,76320.92,0.0,-0.94886,7e-05,4.92757]
[1777589580931,34.12,76320.92,0.0,-0.94886,7e-05,4.92757]
[1777589580947,34.12,76321.8,0.0,-0.9488,7e-05,4.93224]
[1777589586762,34.13,76320.82,0.0,-0.94885,7e-05,4.9282]
[1777589587086,34.13,76320.82,0.0,-0.94885,7e-05,4.9282]
[1777589587097,34.13,76320.93,0.0,-0.94884,7e-05,4.92895]
[1777589587145,34.13,76320.93,0.0,-0.94884,7e-05,4.92895]
[1777589591803,34.13,76321.16,0.0,-0.94882,7e-05,4.93085]
[1777589591966,34.13,76321.16,0.0,-0.94882,7e-05,4.93085]
[1777589592017,34.13,76321.16,0.0,-0.94882,7e-05,4.93085]
[1777589592065,34.13,76320.99,0.0,-0.94882,7e-05,4.93016]
[1777589592281,34.13,76320.99,0.0,-0.94882,7e-05,4.93016]
[1777589592556,34.13,76320.99,0.0,-0.94882,7e-05,4.93016]
[1777589592567,34.13,76320.99,0.0,-0.94882,7e-05,4.93016]
[1777589592759,34.13,76320.99,0.0,-0.94882,7e-05,4.93016]
[1777589592809,34.13,76320.99,0.0,-0.94882,7e-05,4.93016]
[1777589592843,34.13,76321.95,0.0,-0.94876,7e-05,4.93523]
[1777589595180,34.13,76322.85,0.0,-0.9487,7e-05,4.94015]
[1777589595372,34.13,76322.85,0.0,-0.9487,7e-05,4.94015]
[1777589596021,34.13,76322.85,0.0,-0.9487,7e-05,4.94015]
[1777589596098,34.13,76303.67,0.0,-0.94994,6e-05,4.8431]
[1777589596806,34.13,76285.5,0.0,-0.95109,6e-05,4.75298]
[1777589597906,34.13,76285.5,0.0,-0.95109,6e-05,4.75298]
[1777589597975,34.13,76284.67,0.0,-0.95114,6e-05,4.74915]
[1777589598291,34.13,76284.67,0.0,-0.95114,6e-05,4.74915]
[1777589599071,34.13,76284.67,0.0,-0.95114,6e-05,4.74915]
[1777589598820,34.13,76273.35,0.0,-0.95185,6e-05,4.69337]
[1777589599167,34.13,76273.35,0.0,-0.95185,6e-05,4.69337]
[1777589599215,34.13,76273.35,0.0,-0.95185,6e-05,4.69337]
[1777589599253,34.13,76273.35,0.0,-0.95185,6e-05,4.69337]
[1777589599605,34.13,76273.35,0.0,-0.95185,6e-05,4.69337]
[1777589599827,34.14,76270.9,0.0,-0.952,6e-05,4.68169]
[1777589600446,34.14,76270.9,0.0,-0.952,6e-05,4.68169]
[1777589600493,34.14,76270.9,0.0,-0.952,6e-05,4.68169]
[1777589600834,34.14,76271.11,0.0,-0.95198,6e-05,4.68261]
[1777589601951,34.14,76271.11,0.0,-0.95198,6e-05,4.68261]
[1777589602126,34.14,76271.11,0.0,-0.95198,6e-05,4.68261]
[1777589602046,34.14,76271.4,0.0,-0.95197,6e-05,4.68392]
[1777589602177,34.14,76271.4,0.0,-0.95197,6e-05,4.68392]
[1777589602847,34.14,76271.11,0.0,-0.95199,6e-05,4.68238]
[1777589604781,34.13,76270.83,0.0,-0.95201,6e-05,4.68089]
[1777589604864,34.13,76270.83,0.0,-0.95201,6e-05,4.68089]
[1777589604913,34.13,76270.83,0.0,-0.95201,6e-05,4.68089]
[1777589604976,34.13,76270.87,0.0,-0.95201,6e-05,4.68098]
[1777589607213,34.13,76270.47,0.0,-0.95203,6e-05,4.6788]
[1777589607330,34.13,76270.47,0.0,-0.95203,6e-05,4.6788]
[1777589607421,34.13,76270.47,0.0,-0.95203,6e-05,4.6788]
[1777589607885,34.13,76270.87,0.0,-0.95201,6e-05,4.68068]
[1777589608325,34.13,76270.87,0.0,-0.95201,6e-05,4.68068]
[1777589608504,34.13,76270.87,0.0,-0.95201,6e-05,4.68068]
[1777589608892,34.13,76258.79,0.0,-0.95276,6e-05,4.62127]
[1777589609753,34.13,76258.79,0.0,-0.95276,6e-05,4.62127]
[1777589609798,34.13,76258.79,0.0,-0.95276,6e-05,4.62127]
[1777589609881,34.13,76258.79,0.0,-0.95276,6e-05,4.62127]
[1777589609913,34.13,76258.79,0.0,-0.95276,6e-05,4.62127]
[1777589609979,34.13,76259.21,0.0,-0.95273,6e-05,4.62333]
[1777589612311,34.13,76260.01,0.0,-0.95273,6e-05,4.62277]
[1777589612488,34.13,76260.01,0.0,-0.95273,6e-05,4.62277]
[1777589612539,34.13,76260.01,0.0,-0.95273,6e-05,4.62277]
[1777589612919,34.13,76259.9,0.0,-0.95273,6e-05,4.62223]
[1777589613722,34.13,76259.9,0.0,-0.95273,6e-05,4.62223]
[1777589613820,34.13,76259.9,0.0,-0.95273,6e-05,4.62223]
[1777589613869,34.13,76259.9,0.0,-0.95273,6e-05,4.62223]
[1777589614118,34.13,76259.9,0.0,-0.95273,6e-05,4.62223]
[1777589614132,34.13,76259.9,0.0,-0.95273,6e-05,4.62223]
[1777589613927,34.13,76259.28,0.0,-0.95277,6e-05,4.6192]
[1777589614341,34.13,76259.28,0.0,-0.95277,6e-05,4.6192]
[1777589614586,34.13,76259.28,0.0,-0.95277,6e-05,4.6192]
[1777589614660,34.13,76259.28,0.0,-0.95277,6e-05,4.6192]
[1777589614727,34.13,76259.28,0.0,-0.95277,6e-05,4.6192]
[1777589614864,34.13,76259.28,0.0,-0.95277,6e-05,4.6192]
[1777589614983,34.13,76259.28,0.0,-0.95277,6e-05,4.6192]
[1777589615132,34.13,76259.28,0.0,-0.95277,6e-05,4.6192]
[1777589615084,34.13,76253.79,0.0,-0.95311,6e-05,4.59241]
[1777589615195,34.13,76253.79,0.0,-0.95311,6e-05,4.59241]
[1777589615264,34.13,76253.79,0.0,-0.95311,6e-05,4.59241]
[1777589615433,34.13,76253.79,0.0,-0.95311,6e-05,4.59241]
[1777589615580,34.13,76253.79,0.0,-0.95311,6e-05,4.59241]
[1777589615624,34.13,76253.79,0.0,-0.95311,6e-05,4.59241]
[1777589615941,34.13,76251.73,0.0,-0.95323,6e-05,4.58243]
[1777589616598,34.13,76251.73,0.0,-0.95323,6e-05,4.58243]
[1777589617383,34.13,76249.87,0.0,-0.95335,6e-05,4.57345]
[1777589617721,34.13,76249.87,0.0,-0.95335,6e-05,4.57345]
[1777589617767,34.13,76249.87,0.0,-0.95335,6e-05,4.57345]
[1777589617910,34.13,76249.87,0.0,-0.95335,6e-05,4.57345]
[1777589617928,34.13,76249.87,0.0,-0.95335,6e-05,4.57345]
[1777589617955,34.13,76249.35,0.0,-0.95338,6e-05,4.571]
[1777589622550,34.13,76249.16,0.0,-0.95338,6e-05,4.57038]
[1777589622666,34.13,76249.16,0.0,-0.95338,6e-05,4.57038]
[1777589622709,34.13,76249.16,0.0,-0.95338,6e-05,4.57038]
[1777589622748,34.13,76249.16,0.0,-0.95338,6e-05,4.57046]
[1777589623606,34.13,76249.16,0.0,-0.95338,6e-05,4.57046]
[1777589623720,34.13,76249.16,0.0,-0.95338,6e-05,4.57046]
[1777589623735,34.13,76249.16,0.0,-0.95338,6e-05,4.57046]
[1777589623770,34.13,76249.16,0.0,-0.95338,6e-05,4.57046]
[1777589623846,34.13,76249.16,0.0,-0.95338,6e-05,4.57046]
[1777589623900,34.13,76249.16,0.0,-0.95338,6e-05,4.57046]
[1777589623997,34.14,76242.79,0.0,-0.95377,6e-05,4.53967]
[1777589626011,34.14,76239.98,0.0,-0.95394,6e-05,4.52635]
[1777589627146,34.14,76239.98,0.0,-0.95394,6e-05,4.52635]
[1777589627416,34.14,76239.95,0.0,-0.95394,6e-05,4.52634]
[1777589627459,34.14,76239.95,0.0,-0.95394,6e-05,4.52634]
[1777589627533,34.14,76239.95,0.0,-0.95394,6e-05,4.52634]
[1777589627651,34.14,76239.95,0.0,-0.95394,6e-05,4.52634]
[1777589627776,34.14,76239.95,0.0,-0.95394,6e-05,4.52634]
[1777589628126,34.14,76239.95,0.0,-0.95394,6e-05,4.52634]
[1777589628025,34.14,76240.83,0.0,-0.95388,6e-05,4.53073]
[1777589628280,34.14,76240.83,0.0,-0.95388,6e-05,4.53073]
[1777589628427,34.14,76240.83,0.0,-0.95388,6e-05,4.53073]
[1777589629032,34.14,76242.08,0.0,-0.9538,6e-05,4.53689]
[1777589633590,34.14,76242.61,0.0,-0.95377,6e-05,4.5399]
[1777589633820,34.14,76242.61,0.0,-0.95377,6e-05,4.5399]
[1777589633937,34.14,76242.61,0.0,-0.95377,6e-05,4.5399]
[1777589634067,34.14,76243.33,0.0,-0.95372,6e-05,4.54348]
[1777589639186,34.14,76243.95,0.0,-0.95368,6e-05,4.54684]
[1777589639345,34.14,76243.95,0.0,-0.95368,6e-05,4.54684]
[1777589639518,34.14,76243.95,0.0,-0.95368,6e-05,4.54684]
[1777589639533,34.14,76243.95,0.0,-0.95368,6e-05,4.54684]
[1777589640109,34.14,76243.83,0.0,-0.95368,6e-05,4.54643]
[1777589644597,34.14,76243.02,0.0,-0.95373,6e-05,4.54285]
[1777589644959,34.14,76243.02,0.0,-0.95373,6e-05,4.54285]
[1777589645010,34.14,76243.02,0.0,-0.95373,6e-05,4.54285]
[1777589645144,34.14,76243.04,0.0,-0.95373,6e-05,4.54303]
[1777589650179,34.14,76241.69,0.0,-0.9538,6e-05,4.53695]
[1777589652037,34.14,76241.94,0.0,-0.95379,6e-05,4.53825]
[1777589652082,34.14,76241.94,0.0,-0.95379,6e-05,4.53825]
[1777589652155,34.14,76241.94,0.0,-0.95379,6e-05,4.53825]
[1777589652193,34.14,76242.78,0.0,-0.95374,6e-05,4.54239]
[1777589652303,34.14,76242.78,0.0,-0.95374,6e-05,4.54239]
[1777589652432,34.14,76242.78,0.0,-0.95374,6e-05,4.54239]
[1777589652534,34.14,76242.78,0.0,-0.95373,6e-05,4.54247]
[1777589654768,34.14,76242.33,0.0,-0.95376,6e-05,4.54029]
[1777589655074,34.14,76242.33,0.0,-0.95376,6e-05,4.54029]
[1777589655122,34.14,76242.33,0.0,-0.95376,6e-05,4.54029]
[1777589655167,34.14,76242.28,0.0,-0.95376,6e-05,4.54021]
[1777589657581,34.14,76241.92,0.0,-0.95378,6e-05,4.53855]
[1777589657789,34.14,76241.92,0.0,-0.95378,6e-05,4.53855]
[1777589657930,34.14,76241.92,0.0,-0.95378,6e-05,4.53855]
[1777589658028,34.14,76240.89,0.0,-0.95384,6e-05,4.53374]
[1777589663040,34.14,76241.27,0.0,-0.95382,6e-05,4.53598]
[1777589666333,34.14,76241.31,0.0,-0.95381,6e-05,4.53617]
[1777589666499,34.14,76241.31,0.0,-0.95381,6e-05,4.53617]
[1777589666682,34.14,76241.31,0.0,-0.95381,6e-05,4.53617]
[1777589666747,34.15,76242.38,0.0,-0.95374,6e-05,4.54164]
[1777589667723,34.15,76242.38,0.0,-0.95374,6e-05,4.54164]
[1777589667797,34.15,76242.38,0.0,-0.95374,6e-05,4.54164]
[1777589668042,34.15,76242.38,0.0,-0.95374,6e-05,4.54164]
[1777589668080,34.15,76243.87,0.0,-0.95365,6e-05,4.5489]
[1777589671569,34.15,76243.24,0.0,-0.95369,6e-05,4.54597]
[1777589671791,34.15,76243.24,0.0,-0.95369,6e-05,4.54597]
[1777589671917,34.15,76243.24,0.0,-0.95369,6e-05,4.54597]
[1777589672019,34.15,76243.24,0.0,-0.95373,6e-05,4.54166]
[1777589677264,34.15,76243.4,0.0,-0.95372,6e-05,4.54268]
[1777589677277,34.15,76243.4,0.0,-0.95372,6e-05,4.54268]
[1777589677369,34.15,76243.29,0.0,-0.95372,6e-05,4.54221]
[1777589678662,34.15,76243.29,0.0,-0.95372,6e-05,4.54221]
[1777589678701,34.15,76243.29,0.0,-0.95372,6e-05,4.54221]
[1777589678802,34.15,76243.29,0.0,-0.95372,6e-05,4.54233]
[1777589684419,34.15,76243.57,0.0,-0.9537,6e-05,4.54398]
[1777589687736,34.15,76243.51,0.0,-0.9537,6e-05,4.5438]
[1777589687878,34.15,76243.51,0.0,-0.9537,6e-05,4.5438]
[1777589687930,34.15,76243.51,0.0,-0.9537,6e-05,4.5438]
[1777589689454,34.15,76239.59,0.0,-0.95394,6e-05,4.52503]
[1777589691069,34.15,76239.59,0.0,-0.95394,6e-05,4.52503]
[1777589691077,34.15,76239.59,0.0,-0.95394,6e-05,4.52503]
[1777589691181,34.15,76239.59,0.0,-0.95394,6e-05,4.52503]
[1777589691223,34.15,76239.59,0.0,-0.95394,6e-05,4.52503]
[1777589691170,34.15,76239.59,0.0,-0.95394,6e-05,4.52518]
[1777589691468,34.15,76239.58,0.0,-0.95394,6e-05,4.52513]
[1777589696366,34.15,76239.29,0.0,-0.95395,6e-05,4.52406]
[1777589696376,34.15,76239.29,0.0,-0.95395,6e-05,4.52406]
[1777589696418,34.15,76239.29,0.0,-0.95395,6e-05,4.52406]
[1777589697573,34.15,76239.22,0.0,-0.95395,6e-05,4.5238]
[1777589697830,34.15,76239.22,0.0,-0.95395,6e-05,4.5238]
[1777589697914,34.15,76239.22,0.0,-0.95395,6e-05,4.5238]
[1777589698014,34.15,76239.22,0.0,-0.95395,6e-05,4.5238]
[1777589698032,34.15,76239.22,0.0,-0.95395,6e-05,4.5238]
[1777589698083,34.15,76239.22,0.0,-0.95395,6e-05,4.5238]
[1777589698133,34.15,76237.46,0.0,-0.95406,6e-05,4.51548]
[1777589698334,34.15,76237.46,0.0,-0.95406,6e-05,4.51548]
[1777589698351,34.15,76237.46,0.0,-0.95406,6e-05,4.51548]
[1777589699037,34.15,76237.46,0.0,-0.95406,6e-05,4.51548]
[1777589699099,34.15,76237.46,0.0,-0.95406,6e-05,4.51548]
[1777589699165,34.15,76237.46,0.0,-0.95406,6e-05,4.51548]
[1777589699216,34.15,76237.83,0.0,-0.95403,6e-05,4.51735]
[1777589702334,34.15,76236.9,0.0,-0.95409,6e-05,4.51307]
[1777589702532,34.15,76236.9,0.0,-0.95409,6e-05,4.51307]
[1777589702689,34.15,76236.9,0.0,-0.95409,6e-05,4.51307]
[1777589702747,34.15,76237.15,0.0,-0.95407,6e-05,4.51446]
[1777589704200,34.15,76237.15,0.0,-0.95407,6e-05,4.51446]
[1777589703551,34.15,76239.68,0.0,-0.95392,6e-05,4.52675]
[1777589704293,34.15,76239.68,0.0,-0.95392,6e-05,4.52675]
[1777589704549,34.15,76239.68,0.0,-0.95392,6e-05,4.52675]
[1777589704559,34.15,76240.68,0.0,-0.95386,6e-05,4.53165]
[1777589708466,34.15,76240.4,0.0,-0.95387,6e-05,4.5305]
[1777589708590,34.15,76240.4,0.0,-0.95387,6e-05,4.5305]
[1777589708935,34.15,76240.4,0.0,-0.95387,6e-05,4.5305]
[1777589709074,34.15,76240.4,0.0,-0.95387,6e-05,4.5305]
[1777589709231,34.15,76240.4,0.0,-0.95387,6e-05,4.5305]
[1777589709085,34.15,76239.49,0.0,-0.95392,6e-05,4.52618]
[1777589709283,34.15,76239.49,0.0,-0.95392,6e-05,4.52618]
[1777589713638,34.15,76239.87,0.0,-0.9539,6e-05,4.52823]
[1777589713761,34.15,76239.87,0.0,-0.9539,6e-05,4.52823]
[1777589713989,34.15,76239.87,0.0,-0.9539,6e-05,4.52823]
[1777589714836,34.15,76239.22,0.0,-0.95394,6e-05,4.52523]
[1777589714974,34.15,76239.22,0.0,-0.95394,6e-05,4.52523]
[1777589715183,34.15,76239.22,0.0,-0.95394,6e-05,4.52523]
[1777589715075,34.15,76238.59,0.0,-0.95397,6e-05,4.52227]
[1777589720671,34.16,76239.33,0.0,-0.95392,6e-05,4.52631]
[1777589727625,34.16,76239.19,0.0,-0.95393,6e-05,4.52593]
[1777589727673,34.16,76239.19,0.0,-0.95393,6e-05,4.52593]
[1777589727776,34.16,76239.19,0.0,-0.95393,6e-05,4.52593]
[1777589728022,34.16,76239.19,0.0,-0.95393,6e-05,4.52593]
[1777589728035,34.16,76239.19,0.0,-0.95393,6e-05,4.52593]
[1777589728148,34.16,76239.19,0.0,-0.95393,6e-05,4.52593]
[1777589728239,34.16,76239.22,0.0,-0.95392,6e-05,4.52629]
[1777589728629,34.16,76239.22,0.0,-0.95392,6e-05,4.52629]
[1777589728684,34.16,76239.22,0.0,-0.95392,6e-05,4.52629]
[1777589728830,34.16,76239.22,0.0,-0.95392,6e-05,4.52629]
[1777589729033,34.16,76239.22,0.0,-0.95392,6e-05,4.52629]
[1777589731232,34.16,76239.31,0.0,-0.95392,6e-05,4.52686]
[1777589731748,34.16,76239.81,0.0,-0.95392,6e-05,4.525]
[1777589736976,34.16,76239.77,0.0,-0.95392,6e-05,4.52501]
[1777589737120,34.16,76239.77,0.0,-0.95392,6e-05,4.52501]
[1777589737321,34.16,76239.62,0.0,-0.95393,6e-05,4.52443]
[1777589742775,34.16,76239.44,0.0,-0.95394,6e-05,4.52387]
[1777589742825,34.16,76239.48,0.0,-0.95393,6e-05,4.52421]
[1777589743970,34.16,76239.48,0.0,-0.95393,6e-05,4.52421]
[1777589744014,34.16,76239.48,0.0,-0.95393,6e-05,4.52421]
[1777589744108,34.16,76239.48,0.0,-0.95393,6e-05,4.52421]
[1777589744363,34.16,76238.96,0.0,-0.95397,6e-05,4.52177]
[1777589749876,34.16,76239.23,0.0,-0.95394,6e-05,4.52351]
[1777589751123,34.16,76239.23,0.0,-0.95394,6e-05,4.52351]
[1777589751489,34.16,76239.2,0.0,-0.95394,6e-05,4.52344]
[1777589751531,34.16,76239.2,0.0,-0.95394,6e-05,4.52344]
[1777589755917,34.16,76241.34,0.0,-0.95381,6e-05,4.53413]
[1777589757311,34.16,76241.34,0.0,-0.95381,6e-05,4.53413]
[1777589757690,34.16,76241.34,0.0,-0.95381,6e-05,4.53413]
[1777589757911,34.16,76241.34,0.0,-0.95381,6e-05,4.53413]
[1777589757956,34.16,76241.34,0.0,-0.95381,6e-05,4.53413]
[1777589757979,34.16,76241.34,0.0,-0.95381,6e-05,4.53424]
[1777589758478,34.16,76241.34,0.0,-0.95381,6e-05,4.53424]
[1777589758767,34.16,76241.34,0.0,-0.95381,6e-05,4.53424]
[1777589758841,34.16,76241.34,0.0,-0.95381,6e-05,4.53424]
[1777589758967,34.16,76241.34,0.0,-0.95381,6e-05,4.53424]
[1777589759001,34.16,76241.34,0.0,-0.95381,6e-05,4.5343]
[1777589761691,34.16,76241.58,0.0,-0.95379,6e-05,4.53557]
[1777589761817,34.16,76241.58,0.0,-0.95379,6e-05,4.53557]
[1777589762299,34.16,76241.58,0.0,-0.95379,6e-05,4.53557]
[1777589761960,34.16,76241.62,0.0,-0.95379,6e-05,4.53582]
[1777589762338,34.16,76241.62,0.0,-0.95379,6e-05,4.53582]
[1777589762967,34.16,76238.95,0.0,-0.95395,6e-05,4.52299]
[1777589763355,34.16,76238.95,0.0,-0.95395,6e-05,4.52299]
[1777589763974,34.16,76232.6,0.0,-0.95433,6e-05,4.49253]
[1777589764515,34.16,76232.6,0.0,-0.95433,6e-05,4.49253]
[1777589764801,34.16,76232.6,0.0,-0.95433,6e-05,4.49253]
[1777589765114,34.16,76232.6,0.0,-0.95433,6e-05,4.49253]
[1777589765143,34.16,76232.6,0.0,-0.95433,6e-05,4.49253]
[1777589765262,34.16,76232.6,0.0,-0.95433,6e-05,4.49253]
[1777589765268,34.16,76234.08,0.0,-0.95424,6e-05,4.49977]
[1777589765372,34.16,76234.08,0.0,-0.95424,6e-05,4.49977]
[1777589771023,34.17,76234.26,0.0,-0.95422,6e-05,4.50142]
[1777589774843,34.17,76234.04,0.0,-0.95423,6e-05,4.50078]
[1777589775000,34.17,76234.04,0.0,-0.95423,6e-05,4.50078]
[1777589775043,34.17,76234.04,0.0,-0.95423,6e-05,4.50078]
[1777589775051,34.17,76233.52,0.0,-0.95426,6e-05,4.49842]
[1777589780086,34.17,76235.49,0.0,-0.95413,6e-05,4.50858]
[1777589780499,34.17,76235.49,0.0,-0.95413,6e-05,4.50858]
[1777589780648,34.17,76235.49,0.0,-0.95413,6e-05,4.50858]
[1777589780687,34.17,76235.49,0.0,-0.95413,6e-05,4.50858]
[1777589780798,34.17,76235.49,0.0,-0.95413,6e-05,4.50858]
[1777589781006,34.17,76235.49,0.0,-0.95413,6e-05,4.50858]
[1777589781072,34.17,76235.49,0.0,-0.95413,6e-05,4.50858]
[1777589781119,34.17,76235.49,0.0,-0.95413,6e-05,4.50858]
[1777589781229,34.17,76235.49,0.0,-0.95413,6e-05,4.50858]
[1777589781282,34.17,76235.49,0.0,-0.95413,6e-05,4.50858]
[1777589781258,34.17,76235.58,0.0,-0.95412,6e-05,4.50915]
[1777589783107,34.17,76239.14,0.0,-0.9539,6e-05,4.52654]
[1777589786024,34.17,76239.6,0.0,-0.95387,6e-05,4.52897]
[1777589786073,34.17,76239.6,0.0,-0.95387,6e-05,4.52897]
[1777589786127,34.17,76239.6,0.0,-0.95387,6e-05,4.52897]
[1777589786128,34.17,76240.77,0.0,-0.9538,6e-05,4.53471]
[1777589791926,34.17,76240.67,0.0,-0.9538,6e-05,4.53458]
[1777589792074,34.17,76240.67,0.0,-0.9538,6e-05,4.53458]
[1777589792123,34.17,76240.67,0.0,-0.9538,6e-05,4.53458]
[1777589792188,34.17,76240.67,0.0,-0.9538,6e-05,4.53458]
[1777589792236,34.17,76240.67,0.0,-0.9538,6e-05,4.53458]
[1777589792278,34.17,76240.67,0.0,-0.9538,6e-05,4.53458]
[1777589792274,34.17,76238.96,0.0,-0.95395,6e-05,4.52208]
[1777589792444,34.17,76238.96,0.0,-0.95395,6e-05,4.52208]
[1777589792555,34.17,76238.96,0.0,-0.95395,6e-05,4.52208]
[1777589792574,34.17,76238.96,0.0,-0.95395,6e-05,4.52208]
[1777589792937,34.17,76238.96,0.0,-0.95395,6e-05,4.52208]
[1777589792988,34.17,76238.96,0.0,-0.95395,6e-05,4.52208]
[1777589793012,34.17,76238.96,0.0,-0.95395,6e-05,4.52208]
[1777589793259,34.17,76238.96,0.0,-0.95395,6e-05,4.52208]
[1777589793176,34.17,76236.89,0.0,-0.95407,6e-05,4.51222]
[1777589793375,34.17,76236.89,0.0,-0.95407,6e-05,4.51222]
[1777589793426,34.17,76236.89,0.0,-0.95407,6e-05,4.51222]
[1777589793607,34.17,76236.89,0.0,-0.95407,6e-05,4.51222]
[1777589793745,34.17,76236.89,0.0,-0.95407,6e-05,4.51222]
[1777589793946,34.17,76236.89,0.0,-0.95407,6e-05,4.51222]
[1777589793990,34.17,76236.89,0.0,-0.95407,6e-05,4.51222]
[1777589794041,34.17,76236.89,0.0,-0.95407,6e-05,4.51222]
[1777589794268,34.17,76236.89,0.0,-0.95407,6e-05,4.51222]
[1777589794324,34.17,76235.3,0.0,-0.95416,6e-05,4.5047]
[1777589794377,34.17,76235.3,0.0,-0.95416,6e-05,4.5047]
[1777589794393,34.17,76235.3,0.0,-0.95416,6e-05,4.5047]
[1777589794497,34.17,76235.3,0.0,-0.95416,6e-05,4.5047]
[1777589794546,34.17,76235.3,0.0,-0.95416,6e-05,4.5047]
[1777589795191,34.17,76235.51,0.0,-0.95415,6e-05,4.50585]
[1777589797558,34.17,76235.38,0.0,-0.95415,6e-05,4.5055]
[1777589797699,34.17,76235.38,0.0,-0.95415,6e-05,4.5055]
[1777589797753,34.17,76235.38,0.0,-0.95415,6e-05,4.5055]
[1777589797918,34.17,76235.38,0.0,-0.95415,6e-05,4.5055]
[1777589797964,34.17,76235.38,0.0,-0.95415,6e-05,4.5055]
[1777589798212,34.17,76235.34,0.0,-0.95415,6e-05,4.50545]
[1777589802578,34.18,76235.69,0.0,-0.95413,6e-05,4.5077]
[1777589802712,34.18,76235.69,0.0,-0.95413,6e-05,4.5077]
[1777589802733,34.18,76235.69,0.0,-0.95413,6e-05,4.5077]
[1777589803247,34.18,76236.03,0.0,-0.9541,6e-05,4.50948]
[1777589807731,34.18,76235.89,0.0,-0.95411,6e-05,4.50924]
[1777589808020,34.18,76235.89,0.0,-0.95411,6e-05,4.50924]
[1777589808072,34.18,76235.89,0.0,-0.95411,6e-05,4.50924]
[1777589808282,34.18,76235.96,0.0,-0.9541,6e-05,4.50987]
[1777589809837,34.18,76236.02,0.0,-0.95409,6e-05,4.51031]
[1777589809943,34.18,76236.02,0.0,-0.95409,6e-05,4.51031]
[1777589809995,34.18,76236.02,0.0,-0.95409,6e-05,4.51031]
[1777589810084,34.18,76236.02,0.0,-0.95409,6e-05,4.51031]
[1777589810297,34.18,76235.62,0.0,-0.95412,6e-05,4.50853]
[1777589810593,34.18,76235.62,0.0,-0.95412,6e-05,4.50853]
[1777589810737,34.18,76235.62,0.0,-0.95412,6e-05,4.50853]
[1777589810939,34.18,76235.62,0.0,-0.95412,6e-05,4.50853]
[1777589811258,34.18,76235.62,0.0,-0.95412,6e-05,4.50853]
[1777589811304,34.18,76235.65,0.0,-0.95411,6e-05,4.50883]
[1777589811599,34.18,76235.65,0.0,-0.95411,6e-05,4.50883]
[1777589811629,34.18,76235.65,0.0,-0.95411,6e-05,4.50883]
[1777589811949,34.18,76235.65,0.0,-0.95411,6e-05,4.50883]
[1777589812022,34.18,76235.65,0.0,-0.95411,6e-05,4.50883]
[1777589812134,34.18,76235.65,0.0,-0.95411,6e-05,4.50883]
[1777589812311,34.18,76235.13,0.0,-0.95414,6e-05,4.50648]
[1777589812607,34.18,76235.13,0.0,-0.95414,6e-05,4.50648]
[1777589813777,34.18,76235.32,0.0,-0.95413,6e-05,4.50755]
[1777589814341,34.18,76235.32,0.0,-0.95413,6e-05,4.50755]
[1777589814465,34.18,76235.07,0.0,-0.95414,6e-05,4.5065]
[1777589814509,34.18,76235.07,0.0,-0.95414,6e-05,4.5065]
[1777589815332,34.18,76235.53,0.0,-0.95411,6e-05,4.50887]
[1777589818589,34.18,76236.39,0.0,-0.95405,6e-05,4.51347]
[1777589818679,34.18,76236.39,0.0,-0.95405,6e-05,4.51347]
[1777589818730,34.18,76236.39,0.0,-0.95405,6e-05,4.51347]
[1777589819359,34.18,76236.31,0.0,-0.95406,6e-05,4.51323]
[1777589822408,34.18,76236.15,0.0,-0.95406,6e-05,4.51261]
[1777589822845,34.18,76236.15,0.0,-0.95406,6e-05,4.51261]
[1777589822897,34.18,76236.25,0.0,-0.95405,6e-05,4.51355]
[1777589824115,34.18,76236.25,0.0,-0.95405,6e-05,4.51355]
[1777589824123,34.18,76236.25,0.0,-0.95405,6e-05,4.51355]
[1777589824176,34.18,76236.25,0.0,-0.95405,6e-05,4.51355]
[1777589824276,34.18,76236.89,0.0,-0.95401,6e-05,4.51678]
[1777589824689,34.18,76236.89,0.0,-0.95401,6e-05,4.51678]
[1777589824864,34.18,76236.89,0.0,-0.95401,6e-05,4.51678]
[1777589824965,34.18,76236.78,0.0,-0.95402,6e-05,4.51639]
[1777589827973,34.19,76236.52,0.0,-0.95403,6e-05,4.51529]
[1777589828260,34.19,76236.52,0.0,-0.95403,6e-05,4.51529]
[1777589828313,34.19,76236.52,0.0,-0.95403,6e-05,4.51529]
[1777589828351,34.19,76237.57,0.0,-0.95396,6e-05,4.52064]
[1777589831821,34.19,76238.41,0.0,-0.95391,6e-05,4.52496]
[1777589831876,34.19,76238.41,0.0,-0.95391,6e-05,4.52496]
[1777589832076,34.19,76238.41,0.0,-0.95391,6e-05,4.52496]
[1777589832113,34.19,76238.41,0.0,-0.95391,6e-05,4.52496]
[1777589834841,34.19,76237.8,0.0,-0.95394,6e-05,4.52244]
[1777589834958,34.19,76237.8,0.0,-0.95394,6e-05,4.52244]
[1777589835005,34.19,76237.8,0.0,-0.95394,6e-05,4.52244]
[1777589835094,34.19,76238.2,0.0,-0.95391,6e-05,4.52465]
[1777589840507,34.19,76237.8,0.0,-0.95393,6e-05,4.52343]
[1777589841657,34.19,76237.8,0.0,-0.95393,6e-05,4.52343]
[1777589841665,34.19,76237.8,0.0,-0.95393,6e-05,4.52343]
[1777589841781,34.19,76237.8,0.0,-0.95393,6e-05,4.52343]
[1777589841818,34.19,76237.8,0.0,-0.95393,6e-05,4.52343]
[1777589843753,34.19,76237.94,0.0,-0.95392,6e-05,4.52439]
[1777589843799,34.19,76237.94,0.0,-0.95392,6e-05,4.52439]
[1777589843809,34.19,76237.94,0.0,-0.95392,6e-05,4.52439]
[1777589843860,34.19,76237.94,0.0,-0.95392,6e-05,4.52439]
[1777589843898,34.19,76238.05,0.0,-0.95391,6e-05,4.52521]
[1777589846238,34.19,76238.47,0.0,-0.95388,6e-05,4.52723]
[1777589846381,34.19,76238.47,0.0,-0.95388,6e-05,4.52723]
[1777589846339,34.19,76239.07,0.0,-0.95384,6e-05,4.53041]
[1777589846507,34.19,76239.07,0.0,-0.95384,6e-05,4.53041]
[1777589846595,34.19,76239.07,0.0,-0.95384,6e-05,4.53041]
[1777589846607,34.19,76240.29,0.0,-0.95377,6e-05,4.53629]
[1777589848408,34.19,76238.81,0.0,-0.95386,6e-05,4.52928]
[1777589848675,34.19,76238.81,0.0,-0.95386,6e-05,4.52928]
[1777589848727,34.19,76238.81,0.0,-0.95386,6e-05,4.52928]
[1777589849584,34.19,76237.4,0.0,-0.95394,6e-05,4.52274]
[1777589849757,34.19,76237.4,0.0,-0.95394,6e-05,4.52274]
[1777589849808,34.19,76237.4,0.0,-0.95394,6e-05,4.52274]
[1777589849877,34.19,76237.4,0.0,-0.95394,6e-05,4.52274]
[1777589849913,34.19,76237.4,0.0,-0.95394,6e-05,4.52274]
[1777589850009,34.19,76237.4,0.0,-0.95394,6e-05,4.52274]
[1777589850081,34.19,76237.4,0.0,-0.95394,6e-05,4.52274]
[1777589850097,34.19,76237.63,0.0,-0.95392,6e-05,4.52399]
[1777589850542,34.19,76237.63,0.0,-0.95392,6e-05,4.52399]
[1777589850591,34.19,76237.63,0.0,-0.95392,6e-05,4.52399]
[1777589850904,34.19,76237.63,0.0,-0.95392,6e-05,4.52399]
[1777589850924,34.19,76237.63,0.0,-0.95392,6e-05,4.52399]
[1777589851180,34.19,76237.63,0.0,-0.95392,6e-05,4.52399]
[1777589851225,34.19,76237.63,0.0,-0.95392,6e-05,4.52399]
[1777589851315,34.19,76237.63,0.0,-0.95392,6e-05,4.52399]
[1777589851300,34.19,76236.23,0.0,-0.95405,6e-05,4.51297]
[1777589851435,34.19,76236.23,0.0,-0.95405,6e-05,4.51297]
[1777589851553,34.19,76236.23,0.0,-0.95405,6e-05,4.51297]
[1777589851585,34.19,76235.98,0.0,-0.95406,6e-05,4.51177]
[1777589853012,34.19,76235.98,0.0,-0.95406,6e-05,4.51177]
[1777589853058,34.19,76235.98,0.0,-0.95406,6e-05,4.51177]
[1777589853109,34.19,76235.98,0.0,-0.95406,6e-05,4.51177]
[1777589853474,34.2,76235.58,0.0,-0.95408,6e-05,4.51015]
[1777589853634,34.2,76235.58,0.0,-0.95408,6e-05,4.51015]
[1777589853686,34.2,76235.58,0.0,-0.95408,6e-05,4.51015]
[1777589854189,34.2,76235.58,0.0,-0.95408,6e-05,4.51015]
[1777589854256,34.2,76235.58,0.0,-0.95408,6e-05,4.51015]
[1777589854330,34.2,76235.58,0.0,-0.95408,6e-05,4.51015]
[1777589854291,34.2,76235.07,0.0,-0.95411,6e-05,4.50786]
[1777589854766,34.2,76235.07,0.0,-0.95411,6e-05,4.50786]
[1777589854890,34.2,76235.07,0.0,-0.95411,6e-05,4.50786]
[1777589854927,34.2,76235.07,0.0,-0.95411,6e-05,4.50786]
[1777589855204,34.2,76235.07,0.0,-0.95411,6e-05,4.50786]
[1777589855249,34.2,76235.07,0.0,-0.95411,6e-05,4.50786]
[1777589855319,34.2,76235.07,0.0,-0.95411,6e-05,4.50786]
[1777589855371,34.2,76235.07,0.0,-0.95411,6e-05,4.50786]
[1777589855263,34.2,76234.58,0.0,-0.95414,6e-05,4.50567]
[1777589856612,34.2,76234.92,0.0,-0.95412,6e-05,4.5073]
[1777589856725,34.2,76234.92,0.0,-0.95412,6e-05,4.5073]
[1777589856766,34.2,76234.92,0.0,-0.95412,6e-05,4.5073]
[1777589856812,34.2,76234.66,0.0,-0.95413,6e-05,4.5064]
[1777589859152,34.2,76234.96,0.0,-0.95411,6e-05,4.50784]
[1777589859360,34.2,76234.96,0.0,-0.95411,6e-05,4.50784]
[1777589859390,34.2,76234.96,0.0,-0.95411,6e-05,4.50784]
[1777589859505,34.2,76234.92,0.0,-0.95411,6e-05,4.508]
[1777589859545,34.2,76234.92,0.0,-0.95411,6e-05,4.508]
[1777589859769,34.2,76234.92,0.0,-0.95411,6e-05,4.508]
[1777589859916,34.2,76234.92,0.0,-0.95411,6e-05,4.508]
[1777589860219,34.2,76234.92,0.0,-0.95411,6e-05,4.508]
[1777589860383,34.2,76234.92,0.0,-0.95411,6e-05,4.508]
[1777589860276,34.2,76230.83,0.0,-0.95435,6e-05,4.48855]
[1777589860489,34.2,76230.83,0.0,-0.95435,6e-05,4.48855]
[1777589860539,34.2,76230.83,0.0,-0.95435,6e-05,4.48855]
[1777589860747,34.2,76230.83,0.0,-0.95435,6e-05,4.48855]
[1777589861164,34.2,76230.83,0.0,-0.95435,6e-05,4.48855]
[1777589861232,34.2,76231.28,0.0,-0.95432,6e-05,4.49091]
[1777589864053,34.2,76230.99,0.0,-0.95434,6e-05,4.48973]
[1777589864294,34.2,76230.99,0.0,-0.95434,6e-05,4.48973]
[1777589864347,34.2,76230.99,0.0,-0.95434,6e-05,4.48973]
[1777589864396,34.2,76231.06,0.0,-0.95433,6e-05,4.49049]
[1777589865683,34.2,76227.85,0.0,-0.95452,6e-05,4.47533]
[1777589868199,34.2,76225.9,0.0,-0.95463,6e-05,4.46622]
[1777589868396,34.2,76225.9,0.0,-0.95463,6e-05,4.46622]
[1777589868300,34.2,76225.78,0.0,-0.95463,6e-05,4.46614]
[1777589868445,34.2,76225.78,0.0,-0.95463,6e-05,4.46614]
[1777589868704,34.2,76225.83,0.0,-0.95463,6e-05,4.46638]
[1777589869752,34.2,76225.83,0.0,-0.95463,6e-05,4.46638]
[1777589869922,34.2,76225.83,0.0,-0.95463,6e-05,4.46638]
[1777589869974,34.2,76225.83,0.0,-0.95463,6e-05,4.46638]
[1777589870034,34.2,76225.79,0.0,-0.95462,6e-05,4.4667]
[1777589874556,34.21,76225.97,0.0,-0.9546,6e-05,4.46858]
[1777589874648,34.21,76225.97,0.0,-0.9546,6e-05,4.46858]
[1777589874699,34.21,76225.97,0.0,-0.9546,6e-05,4.46858]
[1777589874768,34.21,76225.97,0.0,-0.9546,6e-05,4.46858]
[1777589874930,34.21,76225.97,0.0,-0.9546,6e-05,4.46858]
[1777589875038,34.21,76226.6,0.0,-0.95456,6e-05,4.47184]
[1777589875561,34.21,76226.6,0.0,-0.95456,6e-05,4.47184]
[1777589875642,34.21,76226.6,0.0,-0.95456,6e-05,4.47184]
[1777589875909,34.21,76226.6,0.0,-0.95456,6e-05,4.47184]
[1777589875978,34.21,76227.48,0.0,-0.9545,6e-05,4.4763]
[1777589880342,34.21,76227.13,0.0,-0.95452,6e-05,4.47511]
[1777589880618,34.21,76227.37,0.0,-0.9545,6e-05,4.47673]
[1777589880672,34.21,76227.37,0.0,-0.9545,6e-05,4.47673]
[1777589880788,34.21,76227.38,0.0,-0.95449,6e-05,4.47701]
[1777589885825,34.21,76228.44,0.0,-0.95442,6e-05,4.48317]
[1777589887297,34.21,76228.44,0.0,-0.95442,6e-05,4.48317]
[1777589887317,34.21,76228.44,0.0,-0.95442,6e-05,4.48317]
[1777589887418,34.22,76228.32,0.0,-0.95442,6e-05,4.4828]
[1777589887998,34.22,76228.32,0.0,-0.95442,6e-05,4.4828]
[1777589888016,34.22,76228.32,0.0,-0.95442,6e-05,4.4828]
[1777589888073,34.22,76228.25,0.0,-0.95442,6e-05,4.48266]
[1777589892137,34.22,76227.75,0.0,-0.95445,6e-05,4.48087]
[1777589892314,34.22,76227.75,0.0,-0.95445,6e-05,4.48087]
[1777589892340,34.22,76223.1,0.0,-0.95472,6e-05,4.45885]
[1777589892439,34.22,76223.1,0.0,-0.95472,6e-05,4.45885]
[1777589892874,34.22,76218.8,0.0,-0.95497,6e-05,4.4386]
[1777589894342,34.22,76218.8,0.0,-0.95497,6e-05,4.4386]
[1777589894364,34.22,76218.8,0.0,-0.95497,6e-05,4.4386]
[1777589894390,34.22,76218.8,0.0,-0.95497,6e-05,4.4386]
[1777589894435,34.22,76217.45,0.0,-0.95505,6e-05,4.43244]
[1777589895173,34.22,76217.45,0.0,-0.95505,6e-05,4.43244]
[1777589895609,34.22,76217.61,0.0,-0.95504,6e-05,4.43347]
[1777589895751,34.22,76217.61,0.0,-0.95504,6e-05,4.43347]
[1777589895788,34.22,76217.61,0.0,-0.95504,6e-05,4.43347]
[1777589895909,34.22,76217.61,0.0,-0.95504,6e-05,4.43347]
[1777589896053,34.22,76217.61,0.0,-0.95504,6e-05,4.43347]
[1777589896087,34.22,76217.61,0.0,-0.95504,6e-05,4.43347]
[1777589896145,34.22,76217.61,0.0,-0.95504,6e-05,4.43347]
[1777589896246,34.22,76210.98,0.0,-0.95542,6e-05,4.4023]
[1777589896513,34.22,76210.98,0.0,-0.95542,6e-05,4.4023]
[1777589897033,34.22,76210.98,0.0,-0.95542,6e-05,4.4023]
[1777589897070,34.22,76210.98,0.0,-0.95542,6e-05,4.4023]
[1777589897282,34.22,76210.98,0.0,-0.95542,6e-05,4.4023]
[1777589897355,34.22,76210.3,0.0,-0.95546,6e-05,4.3994]
[1777589897566,34.22,76210.3,0.0,-0.95546,6e-05,4.3994]
[1777589897789,34.22,76210.3,0.0,-0.95546,6e-05,4.3994]
[1777589897864,34.22,76210.3,0.0,-0.95546,6e-05,4.3994]
[1777589897889,34.22,76210.3,0.0,-0.95546,6e-05,4.3994]
[1777589898084,34.22,76210.3,0.0,-0.95546,6e-05,4.3994]
[1777589898125,34.22,76210.3,0.0,-0.95546,6e-05,4.3994]
[1777589898229,34.22,76210.3,0.0,-0.95546,6e-05,4.3994]
[1777589898288,34.22,76210.3,0.0,-0.95546,6e-05,4.3994]
[1777589898412,34.22,76210.3,0.0,-0.95546,6e-05,4.3994]
[1777589898367,34.22,76210.46,0.0,-0.95545,6e-05,4.40047]
[1777589898523,34.22,76210.46,0.0,-0.95545,6e-05,4.40047]
[1777589899050,34.22,76210.46,0.0,-0.95545,6e-05,4.40047]
[1777589899142,34.22,76210.46,0.0,-0.95545,6e-05,4.40047]
[1777589899193,34.22,76210.46,0.0,-0.95545,6e-05,4.40047]
[1777589899244,34.22,76210.38,0.0,-0.95545,6e-05,4.40041]
[1777589900605,34.22,76209.53,0.0,-0.95549,6e-05,4.3967]
[1777589900753,34.22,76209.53,0.0,-0.95549,6e-05,4.3967]
[1777589900930,34.22,76209.53,0.0,-0.95549,6e-05,4.3967]
[1777589900948,34.22,76209.53,0.0,-0.95549,6e-05,4.3967]
[1777589901049,34.22,76209.53,0.0,-0.95549,6e-05,4.3967]
[1777589901212,34.22,76209.53,0.0,-0.95549,6e-05,4.3967]
[1777589901329,34.22,76209.53,0.0,-0.95549,6e-05,4.3967]
[1777589901382,34.22,76209.53,0.0,-0.95549,6e-05,4.3967]
[1777589901429,34.22,76209.33,0.0,-0.9555,6e-05,4.39608]
[1777589901585,34.22,76209.33,0.0,-0.9555,6e-05,4.39608]
[1777589901642,34.22,76209.33,0.0,-0.9555,6e-05,4.39608]
[1777589901694,34.22,76209.33,0.0,-0.9555,6e-05,4.39608]
[1777589901938,34.23,76209.43,0.0,-0.95549,6e-05,4.39687]
[1777589906972,34.23,76209.44,0.0,-0.95547,6e-05,4.39852]
[1777589908983,34.23,76209.74,0.0,-0.95545,6e-05,4.40025]
[1777589909089,34.23,76209.74,0.0,-0.95545,6e-05,4.40025]
[1777589909136,34.23,76209.74,0.0,-0.95545,6e-05,4.40025]
[1777589909165,34.23,76210.33,0.0,-0.95541,6e-05,4.40335]
[1777589909988,34.23,76210.33,0.0,-0.95541,6e-05,4.40335]
[1777589909999,34.23,76210.33,0.0,-0.95541,6e-05,4.40335]
[1777589910044,34.23,76210.33,0.0,-0.95541,6e-05,4.40335]
[1777589911752,34.23,76210.58,0.0,-0.95543,6e-05,4.40079]
[1777589911898,34.23,76210.58,0.0,-0.95543,6e-05,4.40079]
[1777589911941,34.23,76210.58,0.0,-0.95543,6e-05,4.40079]
[1777589914258,34.23,76208.96,0.0,-0.95552,6e-05,4.39376]
[1777589914354,34.24,76208.71,0.0,-0.95553,6e-05,4.3929]
[1777589914474,34.24,76208.71,0.0,-0.95553,6e-05,4.3929]
[1777589914638,34.24,76208.71,0.0,-0.95553,6e-05,4.3929]
[1777589914803,34.24,76208.71,0.0,-0.95553,6e-05,4.3929]
[1777589915074,34.24,76208.71,0.0,-0.95553,6e-05,4.3929]
[1777589915142,34.24,76208.71,0.0,-0.95553,6e-05,4.3929]
[1777589915269,34.24,76208.71,0.0,-0.95553,6e-05,4.3929]
[1777589915387,34.24,76208.71,0.0,-0.95553,6e-05,4.3929]
[1777589915457,34.24,76208.71,0.0,-0.95553,6e-05,4.3929]
[1777589915293,34.24,76204.45,0.0,-0.95577,6e-05,4.37313]
[1777589915501,34.24,76204.45,0.0,-0.95577,6e-05,4.37313]
[1777589915519,34.24,76204.45,0.0,-0.95577,6e-05,4.37313]
[1777589915643,34.24,76204.45,0.0,-0.95577,6e-05,4.37313]
[1777589915694,34.24,76204.45,0.0,-0.95577,6e-05,4.37313]
[1777589916036,34.24,76202.49,0.0,-0.95588,6e-05,4.36426]
[1777589916813,34.24,76202.49,0.0,-0.95588,6e-05,4.36426]
[1777589916880,34.24,76202.49,0.0,-0.95588,6e-05,4.36426]
[1777589917034,34.24,76202.49,0.0,-0.95588,6e-05,4.36426]
[1777589917161,34.24,76202.49,0.0,-0.95588,6e-05,4.36426]
[1777589917262,34.24,76202.79,0.0,-0.95586,6e-05,4.36605]
[1777589918173,34.24,76202.79,0.0,-0.95586,6e-05,4.36605]
[1777589918361,34.24,76202.79,0.0,-0.95586,6e-05,4.36605]
[1777589918382,34.24,76202.53,0.0,-0.95587,6e-05,4.36519]
[1777589918621,34.24,76202.53,0.0,-0.95587,6e-05,4.36519]
[1777589919032,34.24,76202.53,0.0,-0.95587,6e-05,4.36519]
[1777589919058,34.24,76195.08,0.0,-0.9563,6e-05,4.33062]
[1777589919874,34.24,76195.08,0.0,-0.9563,6e-05,4.33062]
[1777589920010,34.24,76195.08,0.0,-0.9563,6e-05,4.33062]
[1777589920087,34.24,76195.08,0.0,-0.9563,6e-05,4.33062]
[1777589920355,34.24,76195.08,0.0,-0.9563,6e-05,4.33062]
[1777589920417,34.24,76181.46,0.0,-0.95707,6e-05,4.26764]
[1777589920651,34.24,76181.46,0.0,-0.95707,6e-05,4.26764]
[1777589920929,34.24,76181.46,0.0,-0.95707,6e-05,4.26764]
[1777589921048,34.24,76181.46,0.0,-0.95707,6e-05,4.26764]
[1777589921072,34.24,76181.21,0.0,-0.95708,6e-05,4.26701]
[1777589924498,34.25,76180.94,0.0,-0.95708,6e-05,4.26735]
[1777589924510,34.25,76180.94,0.0,-0.95708,6e-05,4.26735]
[1777589924847,34.25,76180.94,0.0,-0.95708,6e-05,4.26735]
[1777589925101,34.25,76181.0,0.0,-0.95707,6e-05,4.26816]
[1777589926013,34.25,76181.0,0.0,-0.95707,6e-05,4.26816]
[1777589926093,34.25,76181.0,0.0,-0.95707,6e-05,4.26816]
[1777589926108,34.25,76175.46,0.0,-0.95738,6e-05,4.24307]
[1777589926618,34.25,76175.46,0.0,-0.95738,6e-05,4.24307]
[1777589926911,34.25,76175.46,0.0,-0.95738,6e-05,4.24307]
[1777589926960,34.25,76175.46,0.0,-0.95738,6e-05,4.24307]
[1777589927032,34.25,76175.46,0.0,-0.95738,6e-05,4.24307]
[1777589927300,34.25,76175.46,0.0,-0.95738,6e-05,4.24307]
[1777589927371,34.25,76173.24,0.0,-0.95749,6e-05,4.23341]
[1777589927579,34.25,76173.24,0.0,-0.95749,6e-05,4.23341]
[1777589927791,34.25,76173.24,0.0,-0.95749,6e-05,4.23341]
[1777589928124,34.25,76173.24,0.0,-0.95749,6e-05,4.23341]
[1777589928200,34.25,76173.24,0.0,-0.95749,6e-05,4.23341]
[1777589928204,34.25,76178.19,0.0,-0.95721,6e-05,4.25684]
[1777589928786,34.25,76178.19,0.0,-0.95721,6e-05,4.25684]
[1777589928907,34.25,76178.19,0.0,-0.95721,6e-05,4.25684]
[1777589929095,34.25,76178.19,0.0,-0.95721,6e-05,4.25684]
[1777589929130,34.25,76177.75,0.0,-0.95722,6e-05,4.25535]
[1777589932857,34.26,76177.73,0.0,-0.9572,6e-05,4.25689]
[1777589932869,34.26,76177.73,0.0,-0.9572,6e-05,4.25689]
[1777589933011,34.26,76177.73,0.0,-0.9572,6e-05,4.25689]
[1777589933208,34.26,76177.73,0.0,-0.9572,6e-05,4.25689]
[1777589933309,34.26,76177.76,0.0,-0.9572,6e-05,4.25757]
[1777589939200,34.27,76178.99,0.0,-0.95709,6e-05,4.26643]
[1777589941558,34.27,76179.0,0.0,-0.95707,6e-05,4.2675]
[1777589941848,34.27,76179.0,0.0,-0.95707,6e-05,4.2675]
[1777589942221,34.27,76181.79,0.0,-0.95691,6e-05,4.28094]
[1777589943228,34.27,76184.91,0.0,-0.95672,6e-05,4.29592]
[1777589944235,34.28,76187.09,0.0,-0.95659,6e-05,4.30652]
[1777589949270,34.28,76187.94,0.0,-0.95652,6e-05,4.3127]
[1777589952290,34.29,76189.58,0.0,-0.95641,6e-05,4.32164]
[1777589957325,34.29,76189.11,0.0,-0.95641,6e-05,4.32154]
[1777589959340,34.29,76194.75,0.0,-0.95607,6e-05,4.34874]
[1777589960347,34.29,76196.66,0.0,-0.95595,6e-05,4.35807]
[1777589965381,34.3,76196.76,0.0,-0.95593,6e-05,4.36032]
[1777589970417,34.3,76197.71,0.0,-0.95585,6e-05,4.36651]
[1777589972522,34.3,76197.63,0.0,-0.95589,6e-05,4.36213]
[1777589972525,34.31,76198.52,0.0,-0.95583,6e-05,4.36667]
[1777589973438,34.31,76202.58,0.0,-0.95559,6e-05,4.38611]
[1777589974445,34.31,76204.72,0.0,-0.95546,6e-05,4.39651]
[1777589976900,34.31,76204.02,0.0,-0.9555,6e-05,4.39383]
[1777589980487,34.31,76206.04,0.0,-0.95536,6e-05,4.40463]
[1777589985522,34.32,76206.7,0.0,-0.9553,6e-05,4.40929]
[1777589989089,34.32,76206.73,0.0,-0.9553,6e-05,4.40975]
[1777589989134,34.32,76206.73,0.0,-0.9553,6e-05,4.40975]
[1777589990557,34.32,76208.49,0.0,-0.95518,6e-05,4.41932]
[1777589995592,34.32,76207.89,0.0,-0.9552,6e-05,4.418]
[1777590000790,34.33,76208.19,0.0,-0.95516,6e-05,4.42091]
[1777590001634,34.33,76224.22,0.0,-0.9542,6e-05,4.49745]
[1777590002641,34.33,76228.14,0.0,-0.95397,6e-05,4.51639]
[1777590005522,34.33,76227.93,0.0,-0.95398,6e-05,4.51552]
[1777590004654,34.33,76217.89,0.0,-0.95458,6e-05,4.46768]
[1777590005638,34.33,76217.89,0.0,-0.95458,6e-05,4.46768]
[1777590005662,34.33,76205.48,0.0,-0.95531,6e-05,4.40904]
[1777590007306,34.33,76205.48,0.0,-0.95531,6e-05,4.40904]
[1777590007314,34.33,76205.48,0.0,-0.95531,6e-05,4.40904]
[1777590007377,34.33,76203.2,0.0,-0.95543,6e-05,4.39893]
[1777590008541,34.33,76203.2,0.0,-0.95543,6e-05,4.39893]
[1777590008546,34.33,76203.2,0.0,-0.95543,6e-05,4.39893]
[1777590007676,34.33,76200.0,0.0,-0.95562,6e-05,4.38386]
[1777590009273,34.33,76199.49,0.0,-0.95564,6e-05,4.38217]
[1777590014725,34.34,76199.36,0.0,-0.95563,6e-05,4.38334]
[1777590020082,34.34,76199.49,0.0,-0.9556,6e-05,4.38537]
[1777590020108,34.34,76199.49,0.0,-0.9556,6e-05,4.38537]
[1777590020149,34.34,76199.49,0.0,-0.9556,6e-05,4.38537]
[1777590020492,34.34,76199.49,0.0,-0.9556,6e-05,4.38537]
[1777590020555,34.34,76199.49,0.0,-0.9556,6e-05,4.38537]
[1777590020199,34.34,76199.4,0.0,-0.9556,6e-05,4.38563]
[1777590020640,34.34,76199.4,0.0,-0.9556,6e-05,4.38563]
[1777590022528,34.34,76200.2,0.0,-0.95555,6e-05,4.3894]
[1777590022579,34.35,76200.3,0.0,-0.95554,6e-05,4.39021]
[1777590022631,34.35,76200.3,0.0,-0.95554,6e-05,4.39021]
[1777590022781,34.35,76199.69,0.0,-0.95557,6e-05,4.38767]
[1777590024266,34.35,76199.69,0.0,-0.95557,6e-05,4.38767]
[1777590024367,34.35,76199.69,0.0,-0.95557,6e-05,4.38767]
[1777590024429,34.35,76198.78,0.0,-0.95562,6e-05,4.38406]
[1777590024839,34.35,76198.78,0.0,-0.95562,6e-05,4.38406]
[1777590024859,34.35,76215.0,0.0,-0.95466,6e-05,4.46076]
[1777590026250,34.35,76215.0,0.0,-0.95466,6e-05,4.46076]
[1777590026291,34.35,76215.0,0.0,-0.95466,6e-05,4.46076]
[1777590026368,34.35,76215.0,0.0,-0.95466,6e-05,4.46076]
[1777590026463,34.35,76221.03,0.0,-0.9543,6e-05,4.49004]
[1777590026615,34.35,76221.03,0.0,-0.9543,6e-05,4.49004]
[1777590027064,34.35,76221.03,0.0,-0.9543,6e-05,4.49004]
[1777590027124,34.35,76221.03,0.0,-0.9543,6e-05,4.49004]
[1777590027156,34.35,76221.03,0.0,-0.9543,6e-05,4.49004]
[1777590027260,34.35,76221.03,0.0,-0.9543,6e-05,4.49004]
[1777590027298,34.35,76221.03,0.0,-0.9543,6e-05,4.49004]
[1777590027461,34.35,76221.03,0.0,-0.9543,6e-05,4.49004]
[1777590027561,34.35,76221.03,0.0,-0.9543,6e-05,4.49004]
[1777590027570,34.35,76220.08,0.0,-0.95435,6e-05,4.48567]
[1777590027691,34.35,76220.08,0.0,-0.95435,6e-05,4.48567]
[1777590027814,34.35,76220.08,0.0,-0.95435,6e-05,4.48567]
[1777590027943,34.35,76220.08,0.0,-0.95435,6e-05,4.48567]
[1777590027998,34.35,76220.08,0.0,-0.95435,6e-05,4.48567]
[1777590028423,34.35,76220.08,0.0,-0.95435,6e-05,4.48567]
[1777590028487,34.35,76220.08,0.0,-0.95435,6e-05,4.48567]
[1777590028548,34.35,76220.08,0.0,-0.95435,6e-05,4.48567]
[1777590028487,34.35,76218.21,0.0,-0.95446,6e-05,4.47692]
[1777590028823,34.35,76217.06,0.0,-0.95453,6e-05,4.47144]
[1777590033497,34.35,76217.42,0.0,-0.95454,6e-05,4.46932]
[1777590033754,34.35,76217.46,0.0,-0.95454,6e-05,4.4697]
[1777590033804,34.35,76217.46,0.0,-0.95454,6e-05,4.4697]
[1777590033859,34.35,76217.34,0.0,-0.95454,6e-05,4.46932]
[1777590038934,34.36,76217.88,0.0,-0.9545,6e-05,4.47264]
[1777590039111,34.36,76217.88,0.0,-0.9545,6e-05,4.47264]
[1777590039160,34.36,76217.88,0.0,-0.9545,6e-05,4.47264]
[1777590039260,34.36,76218.68,0.0,-0.95445,6e-05,4.47681]
[1777590042788,34.36,76218.82,0.0,-0.95443,6e-05,4.47799]
[1777590042840,34.36,76218.82,0.0,-0.95443,6e-05,4.47799]
[1777590042851,34.36,76218.82,0.0,-0.95443,6e-05,4.47799]
[1777590042903,34.36,76218.82,0.0,-0.95443,6e-05,4.47799]
[1777590047101,34.36,76220.14,0.0,-0.95435,6e-05,4.48478]
[1777590047361,34.36,76220.14,0.0,-0.95435,6e-05,4.48478]
[1777590047399,34.36,76220.14,0.0,-0.95435,6e-05,4.48478]
[1777590047495,34.36,76220.01,0.0,-0.95435,6e-05,4.48447]
[1777590049656,34.36,76220.24,0.0,-0.95433,6e-05,4.48587]
[1777590049811,34.36,76220.24,0.0,-0.95433,6e-05,4.48587]
[1777590049862,34.36,76220.24,0.0,-0.95433,6e-05,4.48587]
[1777590050829,34.36,76220.88,0.0,-0.95429,6e-05,4.48907]
[1777590051004,34.36,76220.88,0.0,-0.95429,6e-05,4.48907]
[1777590051037,34.36,76220.88,0.0,-0.95429,6e-05,4.48907]
[1777590051106,34.36,76221.18,0.0,-0.95427,6e-05,4.49064]
[1777590054578,34.36,76221.16,0.0,-0.95427,6e-05,4.49083]
[1777590054639,34.36,76221.8,0.0,-0.95423,6e-05,4.49402]
[1777590054641,34.36,76221.8,0.0,-0.95423,6e-05,4.49402]
[1777590054703,34.36,76221.8,0.0,-0.95423,6e-05,4.49402]
[1777590054764,34.36,76221.8,0.0,-0.95423,6e-05,4.49402]
[1777590054990,34.36,76221.8,0.0,-0.95423,6e-05,4.49402]
[1777590055070,34.36,76221.8,0.0,-0.95423,6e-05,4.49402]
[1777590055200,34.36,76221.8,0.0,-0.95423,6e-05,4.49402]
[1777590055240,34.36,76221.8,0.0,-0.95423,6e-05,4.49402]
[1777590055285,34.36,76222.39,0.0,-0.95419,6e-05,4.49697]
[1777590057033,34.36,76222.51,0.0,-0.95419,6e-05,4.49767]
[1777590057296,34.36,76222.51,0.0,-0.95419,6e-05,4.49767]
[1777590057341,34.36,76222.51,0.0,-0.95419,6e-05,4.49767]
[1777590057436,34.36,76222.51,0.0,-0.95419,6e-05,4.49767]
[1777590057563,34.36,76222.51,0.0,-0.95419,6e-05,4.49767]
[1777590057566,34.36,76222.5,0.0,-0.95419,6e-05,4.49775]
[1777590057680,34.36,76222.5,0.0,-0.95419,6e-05,4.49775]
[1777590057821,34.36,76222.5,0.0,-0.95419,6e-05,4.49775]
[1777590057944,34.36,76222.5,0.0,-0.95419,6e-05,4.49775]
[1777590058044,34.36,76222.5,0.0,-0.95419,6e-05,4.49775]
[1777590058092,34.36,76222.5,0.0,-0.95419,6e-05,4.49775]
[1777590058196,34.36,76222.5,0.0,-0.95419,6e-05,4.49775]
[1777590058201,34.36,76222.5,0.0,-0.95419,6e-05,4.49775]
[1777590058373,34.36,76222.5,0.0,-0.95419,6e-05,4.49775]
[1777590058474,34.36,76222.5,0.0,-0.95418,6e-05,4.49787]
[1777590058955,34.36,76222.5,0.0,-0.95418,6e-05,4.49787]
[1777590059101,34.36,76222.5,0.0,-0.95418,6e-05,4.49787]
[1777590059116,34.36,76222.5,0.0,-0.95418,6e-05,4.49787]
[1777590059153,34.36,76222.5,0.0,-0.95418,6e-05,4.49787]
[1777590059293,34.36,76222.5,0.0,-0.95418,6e-05,4.49787]
[1777590059343,34.36,76222.5,0.0,-0.95418,6e-05,4.49787]
[1777590059344,34.36,76225.97,0.0,-0.95397,6e-05,4.5146]
[1777590060349,34.36,76225.97,0.0,-0.95397,6e-05,4.5146]
[1777590060417,34.36,76225.97,0.0,-0.95397,6e-05,4.5146]
[1777590060504,34.36,76225.97,0.0,-0.95397,6e-05,4.5146]
[1777590060549,34.36,76225.97,0.0,-0.95397,6e-05,4.5146]
[1777590060555,34.36,76227.06,0.0,-0.95391,6e-05,4.51992]
[1777590060663,34.36,76227.06,0.0,-0.95391,6e-05,4.51992]
[1777590061571,34.36,76227.06,0.0,-0.95391,6e-05,4.51992]
[1777590061054,34.36,76230.48,0.0,-0.9537,6e-05,4.53642]
[1777590061622,34.36,76230.48,0.0,-0.9537,6e-05,4.53642]
[1777590061677,34.36,76230.48,0.0,-0.9537,6e-05,4.53642]
[1777590061876,34.36,76230.48,0.0,-0.9537,6e-05,4.53642]
[1777590061929,34.36,76230.48,0.0,-0.9537,6e-05,4.53642]
[1777590062061,34.36,76232.28,0.0,-0.95359,6e-05,4.54514]
[1777590063141,34.36,76232.28,0.0,-0.95359,6e-05,4.54514]
[1777590063223,34.36,76232.28,0.0,-0.95359,6e-05,4.54514]
[1777590063489,34.36,76232.28,0.0,-0.95359,6e-05,4.54514]
[1777590063497,34.36,76234.39,0.0,-0.95346,6e-05,4.55535]
[1777590065826,34.36,76234.43,0.0,-0.95346,6e-05,4.55562]
[1777590065976,34.36,76234.43,0.0,-0.95346,6e-05,4.55562]
[1777590066089,34.37,76236.99,0.0,-0.9533,6e-05,4.56801]
[1777590066819,34.37,76236.99,0.0,-0.9533,6e-05,4.56801]
[1777590067224,34.37,76236.99,0.0,-0.9533,6e-05,4.56801]
[1777590067449,34.37,76236.99,0.0,-0.9533,6e-05,4.56801]
[1777590067568,34.37,76236.99,0.0,-0.9533,6e-05,4.56801]
[1777590067523,34.37,76241.59,0.0,-0.95302,6e-05,4.59027]
[1777590068118,34.37,76241.59,0.0,-0.95302,6e-05,4.59027]
[1777590068370,34.37,76241.59,0.0,-0.95302,6e-05,4.59027]
[1777590068425,34.37,76241.59,0.0,-0.95302,6e-05,4.59027]
[1777590068463,34.37,76243.63,0.0,-0.9529,6e-05,4.60014]
[1777590069824,34.37,76244.09,0.0,-0.95287,6e-05,4.60235]
[1777590069957,34.37,76244.09,0.0,-0.95287,6e-05,4.60235]
[1777590070073,34.37,76244.09,0.0,-0.95287,6e-05,4.60235]
[1777590070132,34.37,76244.09,0.0,-0.95287,6e-05,4.60235]
[1777590070233,34.36,76244.03,0.0,-0.95287,6e-05,4.60202]
[1777590072578,34.36,76244.04,0.0,-0.95287,6e-05,4.60204]
[1777590072832,34.36,76244.58,0.0,-0.95284,6e-05,4.60463]
[1777590072889,34.36,76244.58,0.0,-0.95284,6e-05,4.60463]
[1777590073138,34.36,76244.39,0.0,-0.95285,6e-05,4.60367]
[1777590074139,34.36,76244.39,0.0,-0.95285,6e-05,4.60367]
[1777590074211,34.36,76244.39,0.0,-0.95285,6e-05,4.60367]
[1777590074405,34.36,76244.39,0.0,-0.95285,6e-05,4.60367]
[1777590074432,34.36,76242.89,0.0,-0.95295,6e-05,4.59637]
[1777590074691,34.36,76242.89,0.0,-0.95295,6e-05,4.59637]
[1777590075151,34.36,76239.63,0.0,-0.95315,6e-05,4.58057]
[1777590076101,34.36,76239.63,0.0,-0.95315,6e-05,4.58057]
[1777590076265,34.36,76239.63,0.0,-0.95315,6e-05,4.58057]
[1777590076410,34.36,76239.63,0.0,-0.95315,6e-05,4.58057]
[1777590076544,34.36,76239.63,0.0,-0.95315,6e-05,4.58057]
[1777590076426,34.36,76240.13,0.0,-0.95311,6e-05,4.58299]
[1777590077060,34.36,76240.13,0.0,-0.95311,6e-05,4.58299]
[1777590077323,34.36,76240.13,0.0,-0.95311,6e-05,4.58299]
[1777590077362,34.36,76240.13,0.0,-0.95311,6e-05,4.58299]
[1777590077408,34.36,76233.25,0.0,-0.95353,6e-05,4.54979]
[1777590078173,34.36,76230.02,0.0,-0.95373,6e-05,4.53431]
[1777590078789,34.36,76230.02,0.0,-0.95373,6e-05,4.53431]
[1777590078992,34.36,76230.02,0.0,-0.95373,6e-05,4.53431]
[1777590079136,34.36,76230.02,0.0,-0.95373,6e-05,4.53431]
[1777590079180,34.36,76229.89,0.0,-0.95373,6e-05,4.53376]
[1777590081151,34.37,76230.2,0.0,-0.95371,6e-05,4.53534]
[1777590081200,34.37,76230.2,0.0,-0.95371,6e-05,4.53534]
[1777590081272,34.37,76230.2,0.0,-0.95371,6e-05,4.53534]
[1777590081531,34.37,76230.2,0.0,-0.95371,6e-05,4.53534]
[1777590081354,34.37,76231.38,0.0,-0.95364,6e-05,4.5411]
[1777590081645,34.37,76231.38,0.0,-0.95364,6e-05,4.5411]
[1777590082201,34.37,76233.16,0.0,-0.95353,6e-05,4.54974]
[1777590086229,34.37,76234.52,0.0,-0.95345,6e-05,4.55652]
[1777590091267,34.37,76235.12,0.0,-0.95345,6e-05,4.55526]
[1777590096303,34.37,76234.26,0.0,-0.9535,6e-05,4.55146]
[1777590102346,34.37,76233.57,0.0,-0.95353,6e-05,4.54859]
[1777590103353,34.37,76229.62,0.0,-0.95377,6e-05,4.52968]
[1777590104360,34.37,76223.13,0.0,-0.95416,6e-05,4.4987]
[1777590107381,34.37,76226.04,0.0,-0.95398,6e-05,4.51313]
[1777590112415,34.37,76227.44,0.0,-0.95389,6e-05,4.52051]
[1777590117451,34.37,76227.42,0.0,-0.95388,6e-05,4.52106]
[1777590119465,34.38,76228.85,0.0,-0.95379,6e-05,4.52818]
[1777590122485,34.38,76227.47,0.0,-0.95387,6e-05,4.5219]
[1777590123492,34.38,76225.79,0.0,-0.95397,6e-05,4.51398]
[1777590128528,34.38,76225.98,0.0,-0.95395,6e-05,4.51561]
[1777590134570,34.38,76227.41,0.0,-0.95385,6e-05,4.52334]
[1777590137591,34.38,76229.5,0.0,-0.95372,6e-05,4.53376]
[1777590138598,34.38,76231.6,0.0,-0.95359,6e-05,4.54396]
[1777590143634,34.38,76231.6,0.0,-0.95358,6e-05,4.54445]
[1777590146655,34.38,76230.15,0.0,-0.95367,6e-05,4.53779]
[1777590151690,34.39,76229.43,0.0,-0.95375,6e-05,4.53043]
[1777590157080,34.39,76229.62,0.0,-0.95373,6e-05,4.53183]
[1777590162767,34.39,76230.45,0.0,-0.95367,6e-05,4.53667]
[1777590167801,34.39,76229.96,0.0,-0.95369,6e-05,4.53489]
[1777590172837,34.39,76230.16,0.0,-0.95367,6e-05,4.5364]
[1777590178879,34.39,76230.22,0.0,-0.95366,6e-05,4.53733]
[1777590183914,34.39,76230.08,0.0,-0.95366,6e-05,4.53718]
[1777590187941,34.4,76227.4,0.0,-0.95382,6e-05,4.52472]
[1777590188949,34.4,76224.33,0.0,-0.954,6e-05,4.51013]
[1777590193246,34.4,76224.8,0.0,-0.95397,6e-05,4.51266]
[1777590198207,34.4,76224.97,0.0,-0.95395,6e-05,4.51431]
[1777590204053,34.4,76226.1,0.0,-0.95387,6e-05,4.52066]
[1777590208082,34.4,76224.75,0.0,-0.95394,6e-05,4.51466]
[1777590208892,34.4,76224.75,0.0,-0.95394,6e-05,4.51466]
[1777590209421,34.4,76224.75,0.0,-0.95394,6e-05,4.51466]
[1777590209521,34.4,76224.75,0.0,-0.95394,6e-05,4.51488]
[1777590211146,34.4,76225.08,0.0,-0.95392,6e-05,4.51646]
[1777590211441,34.4,76225.08,0.0,-0.95392,6e-05,4.51646]
[1777590211539,34.4,76224.63,0.0,-0.95399,6e-05,4.51009]
[1777590212119,34.4,76224.63,0.0,-0.95399,6e-05,4.51009]
[1777590212477,34.4,76224.63,0.0,-0.95399,6e-05,4.51009]
[1777590212522,34.4,76224.63,0.0,-0.95399,6e-05,4.51009]
[1777590212745,34.4,76224.63,0.0,-0.95399,6e-05,4.51009]
[1777590212761,34.4,76224.63,0.0,-0.95399,6e-05,4.51009]
[1777590212570,34.4,76224.82,0.0,-0.95397,6e-05,4.51111]
[1777590212914,34.4,76224.82,0.0,-0.95397,6e-05,4.51111]
[1777590212944,34.4,76224.82,0.0,-0.95397,6e-05,4.51111]
[1777590213244,34.4,76224.82,0.0,-0.95397,6e-05,4.51111]
[1777590213291,34.4,76224.82,0.0,-0.95397,6e-05,4.51111]
[1777590213626,34.4,76224.82,0.0,-0.95397,6e-05,4.51111]
[1777590213648,34.4,76227.57,0.0,-0.95381,6e-05,4.52438]
[1777590213772,34.4,76227.57,0.0,-0.95381,6e-05,4.52438]
[1777590213823,34.4,76227.57,0.0,-0.95381,6e-05,4.52438]
[1777590214124,34.4,76229.66,0.0,-0.95368,6e-05,4.53441]
[1777590215768,34.4,76229.38,0.0,-0.9537,6e-05,4.53315]
[1777590216069,34.4,76229.38,0.0,-0.9537,6e-05,4.53315]
[1777590216119,34.4,76229.38,0.0,-0.9537,6e-05,4.53315]
[1777590221087,34.41,76229.44,0.0,-0.95369,6e-05,4.5338]
[1777590221384,34.41,76229.44,0.0,-0.95369,6e-05,4.5338]
[1777590221432,34.41,76229.44,0.0,-0.95369,6e-05,4.5338]
[1777590221638,34.41,76229.44,0.0,-0.95369,6e-05,4.5338]
[1777590221689,34.41,76229.44,0.0,-0.95369,6e-05,4.5338]
[1777590221749,34.41,76229.42,0.0,-0.95369,6e-05,4.53386]
[1777590226844,34.41,76229.61,0.0,-0.95367,6e-05,4.53508]
[1777590226896,34.41,76229.61,0.0,-0.95367,6e-05,4.53508]
[1777590226941,34.41,76229.61,0.0,-0.95367,6e-05,4.53508]
[1777590226986,34.41,76229.61,0.0,-0.95367,6e-05,4.53508]
[1777590227538,34.41,76229.61,0.0,-0.95367,6e-05,4.53508]
[1777590227560,34.41,76229.61,0.0,-0.95367,6e-05,4.53508]
[1777590227647,34.41,76229.61,0.0,-0.95367,6e-05,4.53508]
[1777590227696,34.41,76229.61,0.0,-0.95367,6e-05,4.53508]
[1777590227742,34.41,76229.47,0.0,-0.95368,6e-05,4.53457]
[1777590228935,34.41,76229.21,0.0,-0.95369,6e-05,4.53341]
[1777590229034,34.41,76229.21,0.0,-0.95369,6e-05,4.53341]
[1777590229483,34.41,76229.21,0.0,-0.95369,6e-05,4.53341]
[1777590229536,34.41,76229.21,0.0,-0.95369,6e-05,4.53341]
[1777590229594,34.41,76229.21,0.0,-0.95369,6e-05,4.53341]
[1777590229665,34.41,76229.21,0.0,-0.95369,6e-05,4.53341]
[1777590229704,34.41,76229.21,0.0,-0.95369,6e-05,4.53341]
[1777590229686,34.41,76228.88,0.0,-0.95371,6e-05,4.53191]
[1777590229784,34.41,76228.88,0.0,-0.95371,6e-05,4.53191]
[1777590230230,34.41,76228.88,0.0,-0.95371,6e-05,4.53191]
[1777590230365,34.41,76228.88,0.0,-0.95371,6e-05,4.53191]
[1777590230424,34.41,76228.88,0.0,-0.95371,6e-05,4.53191]
[1777590230509,34.41,76228.88,0.0,-0.95371,6e-05,4.53191]
[1777590230546,34.41,76228.88,0.0,-0.95371,6e-05,4.53191]
[1777590230593,34.41,76226.11,0.0,-0.95388,6e-05,4.51871]
[1777590231025,34.41,76226.11,0.0,-0.95388,6e-05,4.51871]
[1777590231099,34.41,76226.11,0.0,-0.95388,6e-05,4.51871]
[1777590231190,34.41,76226.11,0.0,-0.95388,6e-05,4.51871]
[1777590231245,34.41,76225.61,0.0,-0.95391,6e-05,4.51643]
[1777590232461,34.41,76225.61,0.0,-0.95391,6e-05,4.51643]
[1777590232710,34.41,76225.61,0.0,-0.95391,6e-05,4.51643]
[1777590232763,34.41,76225.61,0.0,-0.95391,6e-05,4.51643]
[1777590232561,34.41,76225.23,0.0,-0.95393,6e-05,4.51473]
[1777590233257,34.41,76224.83,0.0,-0.95395,6e-05,4.51293]
[1777590234345,34.41,76224.83,0.0,-0.95395,6e-05,4.51293]
[1777590234448,34.41,76206.62,0.0,-0.95503,6e-05,4.42644]
[1777590235382,34.41,76206.62,0.0,-0.95503,6e-05,4.42644]
[1777590235430,34.41,76206.62,0.0,-0.95503,6e-05,4.42644]
[1777590235690,34.41,76206.62,0.0,-0.95503,6e-05,4.42644]
[1777590235712,34.41,76206.62,0.0,-0.95503,6e-05,4.42644]
[1777590235722,34.41,76199.28,0.0,-0.95546,6e-05,4.39209]
[1777590235928,34.41,76199.28,0.0,-0.95546,6e-05,4.39209]
[1777590235975,34.41,76199.28,0.0,-0.95546,6e-05,4.39209]
[1777590236278,34.41,76199.45,0.0,-0.95545,6e-05,4.3932]
[1777590237737,34.41,76199.45,0.0,-0.95545,6e-05,4.3932]
[1777590237755,34.41,76199.74,0.0,-0.95543,6e-05,4.39488]
[1777590237801,34.41,76199.74,0.0,-0.95543,6e-05,4.39488]
[1777590237854,34.41,76199.74,0.0,-0.95543,6e-05,4.39488]
[1777590238001,34.41,76199.74,0.0,-0.95543,6e-05,4.39488]
[1777590238053,34.41,76199.74,0.0,-0.95543,6e-05,4.39488]
[1777590238293,34.41,76199.57,0.0,-0.95543,6e-05,4.39439]
[1777590239159,34.41,76199.57,0.0,-0.95543,6e-05,4.39439]
[1777590239306,34.41,76199.57,0.0,-0.95543,6e-05,4.39439]
[1777590239340,34.41,76199.57,0.0,-0.95543,6e-05,4.39439]
[1777590239447,34.41,76199.57,0.0,-0.95543,6e-05,4.39439]
[1777590239483,34.41,76199.57,0.0,-0.95543,6e-05,4.39439]
[1777590239606,34.41,76199.57,0.0,-0.95543,6e-05,4.39439]
[1777590239655,34.41,76199.57,0.0,-0.95543,6e-05,4.39439]
[1777590239702,34.41,76199.43,0.0,-0.95544,6e-05,4.39404]
[1777590239852,34.41,76199.43,0.0,-0.95544,6e-05,4.39404]
[1777590240053,34.41,76199.43,0.0,-0.95544,6e-05,4.39404]
[1777590240165,34.41,76199.43,0.0,-0.95544,6e-05,4.39404]
[1777590240171,34.41,76199.43,0.0,-0.95544,6e-05,4.39404]
[1777590240338,34.41,76199.43,0.0,-0.95544,6e-05,4.39404]
[1777590240377,34.41,76199.43,0.0,-0.95544,6e-05,4.39404]
[1777590240440,34.41,76197.07,0.0,-0.95557,6e-05,4.38326]
[1777590241011,34.41,76197.07,0.0,-0.95557,6e-05,4.38326]
[1777590241098,34.41,76197.07,0.0,-0.95557,6e-05,4.38326]
[1777590241169,34.41,76197.07,0.0,-0.95557,6e-05,4.38326]
[1777590241314,34.42,76194.67,0.0,-0.95571,6e-05,4.37233]
[1777590243126,34.42,76196.22,0.0,-0.95561,6e-05,4.37995]
[1777590243244,34.42,76196.22,0.0,-0.95561,6e-05,4.37995]
[1777590243294,34.42,76196.22,0.0,-0.95561,6e-05,4.37995]
[1777590243328,34.42,76196.92,0.0,-0.95557,6e-05,4.38357]
[1777590245212,34.42,76196.87,0.0,-0.95556,6e-05,4.38366]
[1777590245561,34.42,76196.87,0.0,-0.95556,6e-05,4.38366]
[1777590245596,34.42,76196.87,0.0,-0.95556,6e-05,4.38366]
[1777590245766,34.42,76196.87,0.0,-0.95556,6e-05,4.38366]
[1777590245692,34.42,76196.87,0.0,-0.95556,6e-05,4.38399]
[1777590245813,34.42,76196.87,0.0,-0.95556,6e-05,4.38399]
[1777590246348,34.42,76196.82,0.0,-0.95556,6e-05,4.38408]
[1777590248167,34.42,76197.03,0.0,-0.95554,6e-05,4.3854]
[1777590248395,34.42,76197.03,0.0,-0.95554,6e-05,4.3854]
[1777590248443,34.42,76197.03,0.0,-0.95554,6e-05,4.3854]
[1777590248492,34.42,76196.67,0.0,-0.95556,6e-05,4.38403]
[1777590250597,34.42,76196.6,0.0,-0.95556,6e-05,4.38403]
[1777590250667,34.42,76196.65,0.0,-0.95555,6e-05,4.38459]
[1777590250822,34.42,76196.65,0.0,-0.95555,6e-05,4.38459]
[1777590250945,34.42,76196.65,0.0,-0.95555,6e-05,4.38459]
[1777590251383,34.42,76196.5,0.0,-0.95556,6e-05,4.38421]
[1777590255903,34.43,76198.44,0.0,-0.95543,6e-05,4.39458]
[1777590256088,34.43,76198.44,0.0,-0.95543,6e-05,4.39458]
[1777590256250,34.43,76198.44,0.0,-0.95543,6e-05,4.39458]
[1777590256263,34.43,76198.44,0.0,-0.95543,6e-05,4.39458]
[1777590256370,34.43,76198.44,0.0,-0.95543,6e-05,4.39458]
[1777590256539,34.43,76198.44,0.0,-0.95543,6e-05,4.39458]
[1777590256666,34.43,76198.44,0.0,-0.95543,6e-05,4.39458]
[1777590256724,34.43,76198.44,0.0,-0.95543,6e-05,4.39458]
[1777590256763,34.43,76197.83,0.0,-0.95546,6e-05,4.39202]
[1777590257447,34.43,76197.83,0.0,-0.95546,6e-05,4.39202]
[1777590257567,34.43,76197.83,0.0,-0.95546,6e-05,4.39202]
[1777590257580,34.43,76199.58,0.0,-0.95535,6e-05,4.40056]
[1777590257873,34.43,76199.58,0.0,-0.95535,6e-05,4.40056]
[1777590258067,34.43,76199.58,0.0,-0.95535,6e-05,4.40056]
[1777590258220,34.43,76199.58,0.0,-0.95535,6e-05,4.40056]
[1777590258433,34.43,76199.57,0.0,-0.95535,6e-05,4.40082]
[1777590265482,34.44,76199.11,0.0,-0.95535,6e-05,4.40075]
[1777590266319,34.44,76199.11,0.0,-0.95535,6e-05,4.40075]
[1777590266448,34.44,76199.11,0.0,-0.95535,6e-05,4.40075]
[1777590266489,34.44,76204.62,0.0,-0.95502,6e-05,4.42703]
[1777590267147,34.44,76204.62,0.0,-0.95502,6e-05,4.42703]
[1777590267376,34.44,76204.62,0.0,-0.95502,6e-05,4.42703]
[1777590267484,34.44,76204.62,0.0,-0.95502,6e-05,4.42703]
[1777590267495,34.44,76209.1,0.0,-0.95476,6e-05,4.44848]
[1777590268503,34.44,76211.6,0.0,-0.95461,6e-05,4.46055]
[1777590269490,34.44,76211.6,0.0,-0.95461,6e-05,4.46055]
[1777590269562,34.44,76211.6,0.0,-0.95461,6e-05,4.46055]
[1777590269654,34.44,76212.54,0.0,-0.95455,6e-05,4.46521]
[1777590269842,34.44,76212.54,0.0,-0.95455,6e-05,4.46521]
[1777590271570,34.44,76213.03,0.0,-0.95452,6e-05,4.46773]
[1777590271624,34.44,76213.03,0.0,-0.95452,6e-05,4.46773]
[1777590271885,34.44,76213.03,0.0,-0.95452,6e-05,4.46773]
[1777590271638,34.44,76213.73,0.0,-0.95451,6e-05,4.46684]
[1777590272217,34.44,76213.73,0.0,-0.95451,6e-05,4.46684]
[1777590272508,34.44,76213.73,0.0,-0.95451,6e-05,4.46684]
[1777590272549,34.44,76215.57,0.0,-0.9544,6e-05,4.47558]
[1777590276577,34.44,76218.07,0.0,-0.95424,6e-05,4.48834]
[1777590277771,34.44,76218.07,0.0,-0.95424,6e-05,4.48834]
[1777590277777,34.44,76218.74,0.0,-0.9542,6e-05,4.49168]
[1777590277858,34.44,76218.74,0.0,-0.9542,6e-05,4.49168]
[1777590277994,34.44,76218.74,0.0,-0.9542,6e-05,4.49168]
[1777590278095,34.44,76218.74,0.0,-0.9542,6e-05,4.49168]
[1777590278521,34.44,76218.74,0.0,-0.9542,6e-05,4.49168]
[1777590278602,34.44,76218.74,0.0,-0.9542,6e-05,4.49168]
[1777590278744,34.44,76218.74,0.0,-0.9542,6e-05,4.49168]
[1777590278845,34.44,76219.64,0.0,-0.95415,6e-05,4.49612]
[1777590278870,34.44,76219.64,0.0,-0.95415,6e-05,4.49612]
[1777590279008,34.44,76219.64,0.0,-0.95415,6e-05,4.49612]
[1777590279220,34.44,76219.64,0.0,-0.95415,6e-05,4.49612]
[1777590279599,34.44,76223.46,0.0,-0.95392,6e-05,4.5145]
[1777590280606,34.44,76226.42,0.0,-0.95374,6e-05,4.52878]
[1777590282620,34.44,76228.97,0.0,-0.95358,6e-05,4.54117]
[1777590284634,34.44,76231.48,0.0,-0.95343,6e-05,4.55335]
[1777590286648,34.44,76234.98,0.0,-0.95321,6e-05,4.5703]
[1777590291684,34.44,76233.55,0.0,-0.9533,6e-05,4.56354]
[1777590296719,34.44,76234.21,0.0,-0.95326,6e-05,4.56694]
[1777590298796,34.44,76234.37,0.0,-0.95325,6e-05,4.56775]
[1777590298830,34.44,76234.37,0.0,-0.95325,6e-05,4.56775]
[1777590299740,34.45,76234.56,0.0,-0.95323,6e-05,4.56876]
[1777590300642,34.45,76234.56,0.0,-0.95323,6e-05,4.56876]
[1777590300691,34.45,76234.56,0.0,-0.95323,6e-05,4.56876]
[1777590300747,34.45,76234.74,0.0,-0.95322,6e-05,4.56967]
[1777590304773,34.45,76237.29,0.0,-0.95306,6e-05,4.58208]
[1777590304776,34.45,76236.92,0.0,-0.95309,6e-05,4.58032]
[1777590304965,34.45,76236.92,0.0,-0.95309,6e-05,4.58032]
[1777590305012,34.45,76236.92,0.0,-0.95309,6e-05,4.58032]
[1777590305751,34.45,76236.92,0.0,-0.95309,6e-05,4.58032]
[1777590305782,34.45,76237.19,0.0,-0.95307,6e-05,4.58165]
[1777590306049,34.45,76237.19,0.0,-0.95307,6e-05,4.58165]
[1777590306101,34.45,76237.19,0.0,-0.95307,6e-05,4.58165]
[1777590308969,34.45,76237.39,0.0,-0.95306,6e-05,4.58266]
[1777590309179,34.45,76237.39,0.0,-0.95306,6e-05,4.58266]
[1777590309341,34.45,76237.39,0.0,-0.95306,6e-05,4.58266]
[1777590309392,34.45,76237.39,0.0,-0.95306,6e-05,4.58266]
[1777590309786,34.45,76237.39,0.0,-0.95306,6e-05,4.58266]
[1777590309810,34.45,76235.19,0.0,-0.95319,6e-05,4.57206]
[1777590310817,34.45,76241.73,0.0,-0.95279,6e-05,4.60369]
[1777590311226,34.45,76241.73,0.0,-0.95279,6e-05,4.60369]
[1777590311926,34.45,76242.63,0.0,-0.95274,6e-05,4.60802]
[1777590311955,34.45,76242.63,0.0,-0.95274,6e-05,4.60802]
[1777590312266,34.45,76242.63,0.0,-0.95274,6e-05,4.60802]
[1777590312298,34.45,76242.63,0.0,-0.95274,6e-05,4.60802]
[1777590312830,34.45,76243.11,0.0,-0.95271,6e-05,4.61031]
[1777590315866,34.45,76242.97,0.0,-0.95272,6e-05,4.60955]
[1777590315852,34.45,76246.31,0.0,-0.95251,6e-05,4.62571]
[1777590316161,34.45,76246.31,0.0,-0.95251,6e-05,4.62571]
[1777590316213,34.45,76246.31,0.0,-0.95251,6e-05,4.62571]
[1777590316294,34.45,76246.31,0.0,-0.95251,6e-05,4.62571]
[1777590316340,34.45,76246.31,0.0,-0.95251,6e-05,4.62571]
[1777590316618,34.45,76246.31,0.0,-0.95251,6e-05,4.62571]
[1777590316845,34.45,76246.31,0.0,-0.95251,6e-05,4.62571]
[1777590316878,34.45,76246.31,0.0,-0.95251,6e-05,4.62571]
[1777590316859,34.45,76250.73,0.0,-0.95224,6e-05,4.64715]
[1777590317155,34.45,76250.73,0.0,-0.95224,6e-05,4.64715]
[1777590317208,34.45,76250.73,0.0,-0.95224,6e-05,4.64715]
[1777590317866,34.44,76250.08,0.0,-0.95228,6e-05,4.64387]
[1777590322901,34.44,76250.36,0.0,-0.95227,6e-05,4.64471]
[1777590325097,34.44,76250.61,0.0,-0.95226,6e-05,4.64582]
[1777590325143,34.44,76250.61,0.0,-0.95226,6e-05,4.64582]
[1777590325178,34.44,76250.61,0.0,-0.95226,6e-05,4.64582]
[1777590325663,34.44,76250.61,0.0,-0.95226,6e-05,4.64582]
[1777590325757,34.44,76250.38,0.0,-0.95228,6e-05,4.64449]
[1777590326125,34.44,76250.38,0.0,-0.95228,6e-05,4.64449]
[1777590326337,34.44,76250.38,0.0,-0.95228,6e-05,4.64449]
[1777590326384,34.44,76250.38,0.0,-0.95228,6e-05,4.64449]
[1777590326455,34.44,76250.38,0.0,-0.95228,6e-05,4.64449]
[1777590326496,34.44,76250.38,0.0,-0.95228,6e-05,4.64449]
[1777590326539,34.44,76256.08,0.0,-0.95193,6e-05,4.67216]
[1777590327288,34.44,76256.08,0.0,-0.95193,6e-05,4.67216]
[1777590327808,34.44,76256.08,0.0,-0.95193,6e-05,4.67216]
[1777590327882,34.44,76260.22,0.0,-0.95167,6e-05,4.69224]
[1777590328129,34.44,76260.22,0.0,-0.95167,6e-05,4.69224]
[1777590328492,34.44,76260.22,0.0,-0.95167,6e-05,4.69224]
[1777590328544,34.44,76260.22,0.0,-0.95167,6e-05,4.69224]
[1777590328589,34.44,76271.59,0.0,-0.95096,6e-05,4.74793]
[1777590329828,34.44,76271.59,0.0,-0.95096,6e-05,4.74793]
[1777590329854,34.44,76274.41,0.0,-0.95079,6e-05,4.76158]
[1777590329939,34.44,76274.41,0.0,-0.95079,6e-05,4.76158]
[1777590329950,34.44,76274.41,0.0,-0.95079,6e-05,4.76158]
[1777590330076,34.44,76274.41,0.0,-0.95079,6e-05,4.76158]
[1777590330133,34.44,76274.41,0.0,-0.95079,6e-05,4.76158]
[1777590330199,34.44,76275.2,0.0,-0.95074,6e-05,4.76549]
[1777590332290,34.44,76275.52,0.0,-0.95072,6e-05,4.76678]
[1777590332433,34.44,76275.52,0.0,-0.95072,6e-05,4.76678]
[1777590332485,34.44,76275.52,0.0,-0.95072,6e-05,4.76678]
[1777590332735,34.44,76275.52,0.0,-0.95072,6e-05,4.76678]
[1777590332885,34.44,76275.52,0.0,-0.95072,6e-05,4.76678]
[1777590332736,34.44,76275.95,0.0,-0.95074,6e-05,4.76377]
[1777590333040,34.44,76275.95,0.0,-0.95074,6e-05,4.76377]
[1777590333067,34.44,76275.95,0.0,-0.95074,6e-05,4.76377]
[1777590333143,34.44,76275.95,0.0,-0.95074,6e-05,4.76377]
[1777590333312,34.44,76275.95,0.0,-0.95074,6e-05,4.76377]
[1777590333342,34.44,76275.95,0.0,-0.95074,6e-05,4.76377]
[1777590333442,34.44,76275.95,0.0,-0.95074,6e-05,4.76377]
[1777590333506,34.44,76275.95,0.0,-0.95074,6e-05,4.76377]
[1777590333702,34.44,76275.95,0.0,-0.95074,6e-05,4.76377]
[1777590333747,34.44,76275.95,0.0,-0.95074,6e-05,4.76377]
[1777590333857,34.44,76275.95,0.0,-0.95074,6e-05,4.76377]
[1777590333907,34.44,76275.94,0.0,-0.95075,6e-05,4.76343]
[1777590334605,34.44,76275.94,0.0,-0.95075,6e-05,4.76343]
[1777590334776,34.44,76275.94,0.0,-0.95075,6e-05,4.76343]
[1777590334838,34.44,76275.94,0.0,-0.95075,6e-05,4.76343]
[1777590334875,34.44,76276.45,0.0,-0.95072,6e-05,4.76566]
[1777590334917,34.44,76276.45,0.0,-0.95072,6e-05,4.76566]
[1777590335082,34.44,76276.45,0.0,-0.95072,6e-05,4.76566]
[1777590335095,34.44,76276.45,0.0,-0.95072,6e-05,4.76566]
[1777590335203,34.44,76276.45,0.0,-0.95072,6e-05,4.76566]
[1777590335254,34.44,76276.45,0.0,-0.95072,6e-05,4.76566]
[1777590340024,34.43,76279.23,0.0,-0.95056,6e-05,4.77794]
[1777590342784,34.43,76279.66,0.0,-0.95054,6e-05,4.77977]
[1777590342928,34.43,76279.32,0.0,-0.95057,6e-05,4.77746]
[1777590342980,34.43,76279.32,0.0,-0.95057,6e-05,4.77746]
[1777590343372,34.43,76279.32,0.0,-0.95057,6e-05,4.77746]
[1777590343443,34.43,76279.32,0.0,-0.95057,6e-05,4.77746]
[1777590343570,34.43,76279.32,0.0,-0.95057,6e-05,4.77746]
[1777590343791,34.43,76279.32,0.0,-0.95057,6e-05,4.77746]
[1777590343858,34.43,76279.14,0.0,-0.95058,6e-05,4.77626]
[1777590343921,34.43,76279.14,0.0,-0.95058,6e-05,4.77626]
[1777590343991,34.43,76279.14,0.0,-0.95058,6e-05,4.77626]
[1777590344080,34.43,76279.14,0.0,-0.95058,6e-05,4.77626]
[1777590344235,34.43,76279.14,0.0,-0.95058,6e-05,4.77626]
[1777590344364,34.43,76279.14,0.0,-0.95058,6e-05,4.77626]
[1777590344376,34.43,76279.14,0.0,-0.95058,6e-05,4.77626]
[1777590344504,34.43,76279.14,0.0,-0.95058,6e-05,4.77626]
[1777590344554,34.43,76279.14,0.0,-0.95058,6e-05,4.77626]
[1777590344589,34.43,76273.46,0.0,-0.95095,6e-05,4.74788]
[1777590345059,34.43,76268.64,0.0,-0.95125,6e-05,4.72409]
[1777590346024,34.43,76268.64,0.0,-0.95125,6e-05,4.72409]
[1777590346087,34.43,76268.64,0.0,-0.95125,6e-05,4.72409]
[1777590346380,34.43,76268.64,0.0,-0.95125,6e-05,4.72409]
[1777590346429,34.43,76269.62,0.0,-0.95119,6e-05,4.72847]
[1777590350873,34.43,76270.19,0.0,-0.95117,6e-05,4.73081]
[1777590351169,34.42,76270.37,0.0,-0.95116,6e-05,4.73122]
[1777590351496,34.42,76270.37,0.0,-0.95116,6e-05,4.73122]
[1777590351855,34.42,76270.37,0.0,-0.95116,6e-05,4.73122]
[1777590351908,34.42,76273.49,0.0,-0.95097,6e-05,4.74636]
[1777590352870,34.42,76273.49,0.0,-0.95097,6e-05,4.74636]
[1777590352878,34.42,76276.73,0.0,-0.95077,6e-05,4.7621]
[1777590353131,34.42,76276.73,0.0,-0.95077,6e-05,4.7621]
[1777590353218,34.42,76276.73,0.0,-0.95077,6e-05,4.7621]
[1777590353424,34.42,76276.73,0.0,-0.95077,6e-05,4.7621]
[1777590353621,34.42,76276.73,0.0,-0.95077,6e-05,4.7621]
[1777590353738,34.42,76276.73,0.0,-0.95077,6e-05,4.7621]
[1777590353902,34.42,76276.73,0.0,-0.95077,6e-05,4.7621]
[1777590353779,34.42,76275.96,0.0,-0.95082,6e-05,4.75801]
[1777590353987,34.42,76275.96,0.0,-0.95082,6e-05,4.75801]
[1777590354034,34.42,76275.96,0.0,-0.95082,6e-05,4.75801]
[1777590354094,34.42,76275.96,0.0,-0.95082,6e-05,4.75801]
[1777590354146,34.42,76275.96,0.0,-0.95082,6e-05,4.75801]
[1777590354214,34.42,76274.72,0.0,-0.9509,6e-05,4.75187]
[1777590355332,34.42,76274.72,0.0,-0.9509,6e-05,4.75187]
[1777590355407,34.42,76274.72,0.0,-0.9509,6e-05,4.75187]
[1777590355459,34.42,76274.72,0.0,-0.9509,6e-05,4.75187]
[1777590355560,34.42,76276.72,0.0,-0.95078,6e-05,4.76121]
[1777590356654,34.42,76276.72,0.0,-0.95078,6e-05,4.76121]
[1777590356739,34.42,76276.72,0.0,-0.95078,6e-05,4.76121]
[1777590356787,34.42,76276.72,0.0,-0.95078,6e-05,4.76121]
[1777590356836,34.42,76277.11,0.0,-0.95076,6e-05,4.76285]
[1777590357379,34.42,76277.11,0.0,-0.95076,6e-05,4.76285]
[1777590357534,34.42,76277.11,0.0,-0.95076,6e-05,4.76285]
[1777590357583,34.42,76277.11,0.0,-0.95076,6e-05,4.76285]
[1777590357684,34.42,76279.95,0.0,-0.95058,6e-05,4.77662]
[1777590358823,34.42,76279.95,0.0,-0.95058,6e-05,4.77662]
[1777590359110,34.42,76280.32,0.0,-0.95056,6e-05,4.77815]
[1777590359314,34.42,76280.32,0.0,-0.95056,6e-05,4.77815]
[1777590359458,34.42,76280.32,0.0,-0.95056,6e-05,4.77815]
[1777590359559,34.42,76280.27,0.0,-0.95057,6e-05,4.77759]
[1777590361558,34.42,76279.9,0.0,-0.95059,6e-05,4.77575]
[1777590361610,34.42,76279.9,0.0,-0.95059,6e-05,4.77575]
[1777590361780,34.42,76279.9,0.0,-0.95059,6e-05,4.77575]
[1777590361832,34.42,76279.9,0.0,-0.95059,6e-05,4.77575]
[1777590364372,34.42,76281.62,0.0,-0.95049,6e-05,4.78335]
[1777590364440,34.42,76281.62,0.0,-0.95049,6e-05,4.78335]
[1777590364904,34.42,76281.62,0.0,-0.95049,6e-05,4.78335]
[1777590365199,34.41,76276.58,0.0,-0.95082,6e-05,4.75771]
[1777590366517,34.41,76276.58,0.0,-0.95082,6e-05,4.75771]
[1777590366555,34.41,76276.58,0.0,-0.95082,6e-05,4.75771]
[1777590366657,34.41,76276.58,0.0,-0.95082,6e-05,4.75771]
[1777590366693,34.41,76276.58,0.0,-0.95082,6e-05,4.75771]
[1777590366758,34.41,76275.9,0.0,-0.95087,6e-05,4.75374]
[1777590371785,34.41,76275.91,0.0,-0.95089,6e-05,4.7527]
[1777590371795,34.41,76275.87,0.0,-0.95089,6e-05,4.75223]
[1777590371990,34.41,76275.87,0.0,-0.95089,6e-05,4.75223]
[1777590372002,34.41,76275.87,0.0,-0.95089,6e-05,4.75223]
[1777590372429,34.41,76275.87,0.0,-0.95089,6e-05,4.75223]
[1777590372493,34.41,76275.87,0.0,-0.95089,6e-05,4.75223]
[1777590372546,34.41,76275.87,0.0,-0.95089,6e-05,4.75223]
[1777590372594,34.41,76275.58,0.0,-0.95091,6e-05,4.75052]
[1777590373017,34.41,76275.58,0.0,-0.95091,6e-05,4.75052]
[1777590373136,34.41,76275.58,0.0,-0.95091,6e-05,4.75052]
[1777590373249,34.41,76275.58,0.0,-0.95091,6e-05,4.75052]
[1777590373419,34.41,76275.58,0.0,-0.95091,6e-05,4.75052]
[1777590373487,34.41,76275.58,0.0,-0.95091,6e-05,4.75052]
[1777590373520,34.41,76276.09,0.0,-0.95089,6e-05,4.75278]
[1777590374348,34.41,76276.09,0.0,-0.95089,6e-05,4.75278]
[1777590374493,34.41,76276.09,0.0,-0.95089,6e-05,4.75278]
[1777590374538,34.41,76276.09,0.0,-0.95089,6e-05,4.75278]
[1777590374898,34.41,76276.09,0.0,-0.95089,6e-05,4.75278]
[1777590375014,34.41,76276.46,0.0,-0.95087,6e-05,4.75434]
[1777590375135,34.41,76276.46,0.0,-0.95087,6e-05,4.75434]
[1777590375152,34.41,76276.46,0.0,-0.95087,6e-05,4.75434]
[1777590378025,34.41,76275.89,0.0,-0.95091,6e-05,4.75097]
[1777590378216,34.41,76275.89,0.0,-0.95091,6e-05,4.75097]
[1777590378241,34.41,76275.89,0.0,-0.95091,6e-05,4.75097]
[1777590379772,34.4,76275.37,0.0,-0.95095,6e-05,4.74813]
[1777590379825,34.4,76275.87,0.0,-0.95092,6e-05,4.75008]
[1777590379981,34.4,76275.87,0.0,-0.95092,6e-05,4.75008]
[1777590380026,34.4,76275.87,0.0,-0.95092,6e-05,4.75008]
[1777590380304,34.4,76276.81,0.0,-0.95086,6e-05,4.75473]
[1777590384797,34.4,76277.09,0.0,-0.95086,6e-05,4.75504]
[1777590384899,34.4,76277.08,0.0,-0.95086,6e-05,4.75472]
[1777590385052,34.4,76277.08,0.0,-0.95086,6e-05,4.75472]
[1777590385100,34.4,76277.08,0.0,-0.95086,6e-05,4.75472]
[1777590386346,34.4,76276.73,0.0,-0.95089,6e-05,4.75245]
[1777590387905,34.4,76276.73,0.0,-0.95089,6e-05,4.75245]
[1777590387927,34.4,76276.73,0.0,-0.95089,6e-05,4.75245]
[1777590387958,34.4,76277.23,0.0,-0.95086,6e-05,4.75466]
[1777590392491,34.39,76279.77,0.0,-0.95076,6e-05,4.76158]
[1777590392532,34.39,76279.77,0.0,-0.95076,6e-05,4.76158]
[1777590392723,34.39,76279.77,0.0,-0.95076,6e-05,4.76158]
[1777590392788,34.39,76279.77,0.0,-0.95076,6e-05,4.76158]
[1777590392852,34.39,76279.77,0.0,-0.95076,6e-05,4.76158]
[1777590392914,34.39,76279.65,0.0,-0.95077,6e-05,4.76071]
[1777590394105,34.39,76280.83,0.0,-0.9507,6e-05,4.76629]
[1777590394128,34.39,76280.83,0.0,-0.9507,6e-05,4.76629]
[1777590394616,34.39,76280.83,0.0,-0.9507,6e-05,4.76629]
[1777590394651,34.39,76280.83,0.0,-0.9507,6e-05,4.76629]
[1777590394712,34.39,76281.88,0.0,-0.95064,6e-05,4.77121]
[1777590396733,34.39,76281.95,0.0,-0.95064,6e-05,4.77127]
[1777590396892,34.39,76281.95,0.0,-0.95064,6e-05,4.77127]
[1777590396947,34.39,76281.95,0.0,-0.95064,6e-05,4.77127]
[1777590396738,34.39,76282.02,0.0,-0.95063,6e-05,4.77133]
[1777590396995,34.39,76282.02,0.0,-0.95063,6e-05,4.77133]
[1777590397122,34.39,76282.02,0.0,-0.95063,6e-05,4.77133]
[1777590397195,34.39,76282.02,0.0,-0.95063,6e-05,4.77133]
[1777590397238,34.39,76282.02,0.0,-0.95063,6e-05,4.77133]
[1777590397284,34.39,76282.02,0.0,-0.95063,6e-05,4.77133]
[1777590397713,34.39,76282.02,0.0,-0.95063,6e-05,4.77133]
[1777590397787,34.39,76284.23,0.0,-0.9505,6e-05,4.78201]
[1777590397968,34.39,76284.23,0.0,-0.9505,6e-05,4.78201]
[1777590398016,34.39,76284.23,0.0,-0.9505,6e-05,4.78201]
[1777590398430,34.39,76285.49,0.0,-0.95042,6e-05,4.78797]
[1777590399437,34.39,76288.23,0.0,-0.95025,6e-05,4.8013]
[1777590400057,34.39,76288.23,0.0,-0.95025,6e-05,4.8013]
[1777590400225,34.39,76288.23,0.0,-0.95025,6e-05,4.8013]
[1777590400394,34.39,76288.23,0.0,-0.95025,6e-05,4.8013]
[1777590400431,34.39,76288.23,0.0,-0.95025,6e-05,4.8013]
[1777590400777,34.39,76288.23,0.0,-0.95025,6e-05,4.8013]
[1777590400803,34.39,76288.23,0.0,-0.95025,6e-05,4.8013]
[1777590400864,34.39,76288.23,0.0,-0.95025,6e-05,4.8013]
[1777590400871,34.39,76288.86,0.0,-0.95022,6e-05,4.8041]
[1777590401311,34.39,76288.86,0.0,-0.95022,6e-05,4.8041]
[1777590401358,34.39,76288.86,0.0,-0.95022,6e-05,4.8041]
[1777590401753,34.39,76288.86,0.0,-0.95022,6e-05,4.8041]
[1777590401791,34.39,76288.86,0.0,-0.95022,6e-05,4.8041]
[1777590401843,34.39,76288.86,0.0,-0.95022,6e-05,4.8041]
[1777590401924,34.39,76290.57,0.0,-0.95011,6e-05,4.8123]
[1777590402010,34.39,76290.57,0.0,-0.95011,6e-05,4.8123]
[1777590402037,34.39,76290.57,0.0,-0.95011,6e-05,4.8123]
[1777590402141,34.39,76290.57,0.0,-0.95011,6e-05,4.8123]
[1777590402190,34.39,76290.57,0.0,-0.95011,6e-05,4.8123]
[1777590402458,34.39,76289.59,0.0,-0.95018,6e-05,4.80706]
[1777590403554,34.39,76289.59,0.0,-0.95018,6e-05,4.80706]
[1777590403661,34.39,76289.59,0.0,-0.95018,6e-05,4.80706]
[1777590403880,34.39,76289.59,0.0,-0.95018,6e-05,4.80706]
[1777590403940,34.38,76294.33,0.0,-0.94988,6e-05,4.83039]
[1777590404472,34.38,76298.46,0.0,-0.94962,6e-05,4.85071]
[1777590407727,34.38,76297.36,0.0,-0.9497,6e-05,4.84439]
[1777590407889,34.38,76297.36,0.0,-0.9497,6e-05,4.84439]
[1777590407941,34.38,76297.36,0.0,-0.9497,6e-05,4.84439]
[1777590407945,34.38,76297.36,0.0,-0.9497,6e-05,4.844]
[1777590411456,34.38,76297.84,0.0,-0.94969,6e-05,4.84524]
[1777590411593,34.38,76297.84,0.0,-0.94969,6e-05,4.84524]
[1777590411630,34.38,76297.84,0.0,-0.94969,6e-05,4.84524]
[1777590411700,34.38,76297.84,0.0,-0.94969,6e-05,4.84524]
[1777590411907,34.38,76297.84,0.0,-0.94969,6e-05,4.84524]
[1777590411948,34.38,76297.84,0.0,-0.94969,6e-05,4.84524]
[1777590411977,34.38,76295.97,0.0,-0.94981,6e-05,4.83549]
[1777590411988,34.38,76295.97,0.0,-0.94981,6e-05,4.83549]
[1777590412234,34.38,76295.97,0.0,-0.94981,6e-05,4.83549]
[1777590412315,34.38,76295.97,0.0,-0.94981,6e-05,4.83549]
[1777590412528,34.38,76289.21,0.0,-0.95025,6e-05,4.80135]
[1777590414017,34.38,76287.23,0.0,-0.95038,6e-05,4.79118]
[1777590414153,34.38,76287.23,0.0,-0.95038,6e-05,4.79118]
[1777590414270,34.38,76287.23,0.0,-0.95038,6e-05,4.79118]
[1777590414369,34.38,76287.23,0.0,-0.95038,6e-05,4.79118]
[1777590414542,34.37,76287.06,0.0,-0.9504,6e-05,4.79004]
[1777590415800,34.37,76287.06,0.0,-0.9504,6e-05,4.79004]
[1777590415913,34.37,76287.06,0.0,-0.9504,6e-05,4.79004]
[1777590415953,34.37,76287.1,0.0,-0.9504,6e-05,4.78995]
[1777590416103,34.37,76287.1,0.0,-0.9504,6e-05,4.78995]
[1777590416173,34.37,76287.1,0.0,-0.9504,6e-05,4.78995]
[1777590416556,34.37,76287.51,0.0,-0.95037,6e-05,4.7917]
[1777590421591,34.37,76288.62,0.0,-0.95032,6e-05,4.79581]
[1777590426983,34.37,76288.6,0.0,-0.95034,6e-05,4.79453]
[1777590426985,34.37,76287.89,0.0,-0.95039,6e-05,4.79071]
[1777590427010,34.37,76287.89,0.0,-0.95039,6e-05,4.79071]
[1777590427094,34.37,76287.89,0.0,-0.95039,6e-05,4.79071]
[1777590427222,34.37,76287.89,0.0,-0.95039,6e-05,4.79071]
[1777590427520,34.37,76287.89,0.0,-0.95039,6e-05,4.79071]
[1777590427633,34.36,76288.15,0.0,-0.95038,6e-05,4.79172]
[1777590434683,34.36,76287.42,0.0,-0.95045,6e-05,4.78613]
[1777590438773,34.36,76288.18,0.0,-0.95041,6e-05,4.7891]
[1777590438784,34.36,76288.18,0.0,-0.95041,6e-05,4.7891]
[1777590438825,34.36,76288.18,0.0,-0.95041,6e-05,4.7891]
[1777590438905,34.36,76287.9,0.0,-0.95043,6e-05,4.78743]
[1777590440948,34.36,76287.72,0.0,-0.95045,6e-05,4.78626]
[1777590441005,34.36,76286.16,0.0,-0.95055,6e-05,4.77823]
[1777590441062,34.36,76286.16,0.0,-0.95055,6e-05,4.77823]
[1777590441240,34.36,76286.16,0.0,-0.95055,6e-05,4.77823]
[1777590441396,34.36,76286.16,0.0,-0.95055,6e-05,4.77823]
[1777590441883,34.36,76286.16,0.0,-0.95055,6e-05,4.77823]
[1777590441903,34.35,76284.06,0.0,-0.95069,6e-05,4.76754]
[1777590442433,34.35,76284.06,0.0,-0.95069,6e-05,4.76754]
[1777590442553,34.35,76284.06,0.0,-0.95069,6e-05,4.76754]
[1777590442577,34.35,76284.06,0.0,-0.95069,6e-05,4.76754]
[1777590442742,34.35,76283.46,0.0,-0.95073,6e-05,4.76432]
[1777590443789,34.35,76283.46,0.0,-0.95073,6e-05,4.76432]
[1777590443816,34.35,76283.46,0.0,-0.95073,6e-05,4.76432]
[1777590445825,34.35,76283.43,0.0,-0.95073,6e-05,4.7637]
[1777590446050,34.35,76283.43,0.0,-0.95074,6e-05,4.76347]
[1777590446102,34.35,76283.43,0.0,-0.95074,6e-05,4.76347]
[1777590452902,34.35,76283.64,0.0,-0.95073,6e-05,4.76405]
[1777590458855,34.34,76283.13,0.0,-0.95084,6e-05,4.75453]
[1777590462194,34.34,76283.22,0.0,-0.95084,6e-05,4.75455]
[1777590462506,34.34,76283.22,0.0,-0.95084,6e-05,4.75455]
[1777590462558,34.34,76283.22,0.0,-0.95084,6e-05,4.75455]
[1777590462607,34.34,76283.22,0.0,-0.95084,6e-05,4.75412]
[1777590466586,34.34,76283.09,0.0,-0.95085,6e-05,4.75326]
[1777590466622,34.34,76283.09,0.0,-0.95085,6e-05,4.75326]
[1777590466634,34.34,76283.09,0.0,-0.95085,6e-05,4.75326]
[1777590466685,34.34,76283.09,0.0,-0.95085,6e-05,4.75326]
[1777590466773,34.34,76283.09,0.0,-0.95085,6e-05,4.75326]
[1777590466805,34.34,76283.09,0.0,-0.95085,6e-05,4.75326]
[1777590466900,34.34,76283.09,0.0,-0.95085,6e-05,4.75326]
[1777590466923,34.34,76283.09,0.0,-0.95085,6e-05,4.75326]
[1777590466960,34.34,76284.11,0.0,-0.9508,6e-05,4.75769]
[1777590467545,34.34,76284.11,0.0,-0.9508,6e-05,4.75769]
[1777590467673,34.34,76284.11,0.0,-0.9508,6e-05,4.75769]
[1777590467722,34.34,76284.11,0.0,-0.9508,6e-05,4.75769]
[1777590467917,34.34,76286.44,0.0,-0.95065,6e-05,4.76904]
[1777590473050,34.34,76287.51,0.0,-0.9506,6e-05,4.77316]
[1777590473109,34.34,76287.51,0.0,-0.9506,6e-05,4.77316]
[1777590473178,34.34,76287.51,0.0,-0.9506,6e-05,4.77316]
[1777590473960,34.34,76287.36,0.0,-0.95061,6e-05,4.77218]
[1777590478596,34.33,76288.3,0.0,-0.95056,6e-05,4.77591]
[1777590478816,34.33,76288.3,0.0,-0.95056,6e-05,4.77591]
[1777590478931,34.33,76288.3,0.0,-0.95056,6e-05,4.77591]
[1777590478996,34.33,76287.73,0.0,-0.9506,6e-05,4.77284]
[1777590479263,34.33,76287.73,0.0,-0.9506,6e-05,4.77284]
[1777590479316,34.33,76287.73,0.0,-0.9506,6e-05,4.77284]
[1777590479389,34.33,76287.73,0.0,-0.9506,6e-05,4.77284]
[1777590479644,34.33,76287.73,0.0,-0.9506,6e-05,4.77284]
[1777590479723,34.33,76287.73,0.0,-0.9506,6e-05,4.77284]
[1777590480011,34.33,76285.75,0.0,-0.95073,6e-05,4.76277]
[1777590480094,34.33,76285.75,0.0,-0.95073,6e-05,4.76277]
[1777590480212,34.33,76285.75,0.0,-0.95073,6e-05,4.76277]
[1777590480224,34.33,76285.75,0.0,-0.95073,6e-05,4.76277]
[1777590480272,34.33,76285.75,0.0,-0.95073,6e-05,4.76277]
[1777590483938,34.33,76286.02,0.0,-0.95072,6e-05,4.76349]
[1777590484066,34.33,76285.78,0.0,-0.95074,6e-05,4.76209]
[1777590484286,34.33,76285.78,0.0,-0.95074,6e-05,4.76209]
[1777590490074,34.33,76285.92,0.0,-0.95075,6e-05,4.76156]
[1777590494779,34.33,76285.78,0.0,-0.95077,6e-05,4.76027]
[1777590495006,34.33,76285.78,0.0,-0.95077,6e-05,4.76027]
[1777590495128,34.32,76285.34,0.0,-0.9508,6e-05,4.75769]
[1777590500144,34.32,76285.68,0.0,-0.95079,6e-05,4.75841]
[1777590502296,34.32,76285.85,0.0,-0.95078,6e-05,4.75906]
[1777590502405,34.32,76285.85,0.0,-0.95078,6e-05,4.75906]
[1777590502645,34.32,76285.85,0.0,-0.95078,6e-05,4.75906]
[1777590502719,34.32,76285.85,0.0,-0.95078,6e-05,4.75906]
[1777590502993,34.32,76285.85,0.0,-0.95078,6e-05,4.75906]
[1777590507362,34.32,76285.77,0.0,-0.9508,6e-05,4.75769]
[1777590507396,34.32,76285.77,0.0,-0.9508,6e-05,4.75769]
[1777590507430,34.32,76285.77,0.0,-0.9508,6e-05,4.7575]
[1777590508708,34.32,76285.77,0.0,-0.9508,6e-05,4.7575]
[1777590508837,34.32,76285.77,0.0,-0.9508,6e-05,4.7575]
[1777590508904,34.32,76285.94,0.0,-0.9508,6e-05,4.75796]
[1777590509610,34.32,76285.94,0.0,-0.9508,6e-05,4.75796]
[1777590509706,34.32,76285.94,0.0,-0.9508,6e-05,4.75796]
[1777590509843,34.32,76285.94,0.0,-0.9508,6e-05,4.75796]
[1777590509889,34.32,76285.94,0.0,-0.9508,6e-05,4.75796]
[1777590509921,34.32,76286.78,0.0,-0.95074,6e-05,4.76194]
[1777590510577,34.32,76286.78,0.0,-0.95074,6e-05,4.76194]
[1777590510722,34.32,76286.78,0.0,-0.95074,6e-05,4.76194]
[1777590510773,34.32,76286.78,0.0,-0.95074,6e-05,4.76194]
[1777590516482,34.31,76287.08,0.0,-0.95078,6e-05,4.75792]
[1777590516758,34.31,76287.08,0.0,-0.95078,6e-05,4.75792]
[1777590516810,34.31,76287.08,0.0,-0.95078,6e-05,4.75792]
[1777590516860,34.31,76286.75,0.0,-0.95081,6e-05,4.7559]
[1777590521873,34.31,76286.57,0.0,-0.95083,6e-05,4.75444]
[1777590521974,34.31,76286.5,0.0,-0.95084,6e-05,4.75372]
[1777590522148,34.31,76286.5,0.0,-0.95084,6e-05,4.75372]
[1777590522200,34.31,76286.5,0.0,-0.95084,6e-05,4.75372]
[1777590522299,34.31,76286.53,0.0,-0.95083,6e-05,4.75387]
[1777590527333,34.31,76287.01,0.0,-0.95081,6e-05,4.75552]
[1777590527534,34.31,76287.01,0.0,-0.95081,6e-05,4.75552]
[1777590527587,34.31,76287.01,0.0,-0.95081,6e-05,4.75552]
[1777590527688,34.31,76286.62,0.0,-0.95084,6e-05,4.75321]
[1777590528614,34.31,76286.62,0.0,-0.95084,6e-05,4.75321]
[1777590528829,34.31,76286.62,0.0,-0.95084,6e-05,4.75321]
[1777590528881,34.31,76286.62,0.0,-0.95084,6e-05,4.75321]
[1777590533536,34.31,76285.99,0.0,-0.95089,6e-05,4.74936]
[1777590533769,34.31,76285.99,0.0,-0.95089,6e-05,4.74936]
[1777590533805,34.31,76285.99,0.0,-0.95089,6e-05,4.74936]
[1777590533889,34.31,76285.99,0.0,-0.95089,6e-05,4.74936]
[1777590533933,34.31,76285.99,0.0,-0.95089,6e-05,4.74936]
[1777590538163,34.3,76285.19,0.0,-0.95095,6e-05,4.74453]
[1777590538442,34.3,76285.19,0.0,-0.95095,6e-05,4.74453]
[1777590538487,34.3,76285.19,0.0,-0.95095,6e-05,4.74453]
[1777590538510,34.3,76285.12,0.0,-0.95096,6e-05,4.74385]
[1777590542345,34.3,76285.16,0.0,-0.95096,6e-05,4.74388]
[1777590542396,34.3,76285.16,0.0,-0.95096,6e-05,4.74388]
[1777590542553,34.3,76285.16,0.0,-0.95097,6e-05,4.74339]
[1777590543663,34.3,76285.16,0.0,-0.95097,6e-05,4.74339]
[1777590543685,34.3,76285.16,0.0,-0.95097,6e-05,4.74339]
[1777590543805,34.3,76285.16,0.0,-0.95097,6e-05,4.74339]
[1777590543848,34.3,76285.16,0.0,-0.95097,6e-05,4.74339]
[1777590543869,34.3,76285.16,0.0,-0.95097,6e-05,4.74339]
[1777590543888,34.3,76285.42,0.0,-0.95095,6e-05,4.74452]
[1777590547324,34.3,76285.4,0.0,-0.95096,6e-05,4.74409]
[1777590547756,34.3,76285.4,0.0,-0.95096,6e-05,4.74409]
[1777590547857,34.3,76285.7,0.0,-0.95094,6e-05,4.74525]
[1777590549000,34.3,76285.7,0.0,-0.95094,6e-05,4.74525]
[1777590549051,34.3,76285.7,0.0,-0.95094,6e-05,4.74525]
[1777590549068,34.3,76285.19,0.0,-0.95098,6e-05,4.74256]
[1777590553120,34.3,76285.15,0.0,-0.95098,6e-05,4.7422]
[1777590553351,34.3,76285.15,0.0,-0.95098,6e-05,4.7422]
[1777590553516,34.3,76280.89,0.0,-0.95126,6e-05,4.72047]
[1777590554637,34.3,76280.89,0.0,-0.95126,6e-05,4.72047]
[1777590554679,34.3,76280.89,0.0,-0.95126,6e-05,4.72047]
[1777590554799,34.3,76280.89,0.0,-0.95126,6e-05,4.72047]
[1777590555103,34.3,76280.89,0.0,-0.95126,6e-05,4.72047]
[1777590554893,34.3,76275.15,0.0,-0.95162,6e-05,4.69201]
[1777590555234,34.3,76275.15,0.0,-0.95162,6e-05,4.69201]
[1777590555343,34.3,76275.15,0.0,-0.95162,6e-05,4.69201]
[1777590555366,34.3,76275.15,0.0,-0.95162,6e-05,4.69201]
[1777590555530,34.3,76272.71,0.0,-0.95178,6e-05,4.67992]
[1777590556858,34.3,76272.71,0.0,-0.95178,6e-05,4.67992]
[1777590556952,34.3,76272.71,0.0,-0.95178,6e-05,4.67992]
[1777590557004,34.3,76272.46,0.0,-0.95179,6e-05,4.67863]
[1777590557270,34.3,76272.46,0.0,-0.95179,6e-05,4.67863]
[1777590557723,34.3,76272.46,0.0,-0.95179,6e-05,4.67863]
[1777590557873,34.3,76272.46,0.0,-0.95179,6e-05,4.67863]
[1777590557918,34.3,76272.46,0.0,-0.95179,6e-05,4.67863]
[1777590557997,34.3,76272.46,0.0,-0.95179,6e-05,4.67863]
[1777590558044,34.3,76272.46,0.0,-0.95179,6e-05,4.67863]
[1777590558092,34.3,76271.64,0.0,-0.95185,6e-05,4.67454]
[1777590558176,34.3,76271.64,0.0,-0.95185,6e-05,4.67454]
[1777590558231,34.3,76271.64,0.0,-0.95185,6e-05,4.67454]
[1777590558267,34.3,76271.64,0.0,-0.95185,6e-05,4.67454]
[1777590558551,34.3,76272.08,0.0,-0.95182,6e-05,4.67665]
[1777590564593,34.29,76271.67,0.0,-0.95185,6e-05,4.67432]
[1777590567368,34.29,76271.9,0.0,-0.95183,6e-05,4.6754]
[1777590567950,34.29,76271.9,0.0,-0.95183,6e-05,4.6754]
[1777590568004,34.29,76271.9,0.0,-0.95183,6e-05,4.6754]
[1777590568051,34.29,76271.83,0.0,-0.95184,6e-05,4.67496]
[1777590568812,34.29,76271.83,0.0,-0.95184,6e-05,4.67496]
[1777590568964,34.29,76271.83,0.0,-0.95184,6e-05,4.67496]
[1777590569018,34.29,76270.75,0.0,-0.95191,6e-05,4.6696]
[1777590570936,34.29,76269.22,0.0,-0.952,6e-05,4.66205]
[1777590571037,34.29,76270.1,0.0,-0.95199,6e-05,4.66184]
[1777590571242,34.29,76270.1,0.0,-0.95199,6e-05,4.66184]
[1777590571294,34.29,76270.1,0.0,-0.95199,6e-05,4.66184]
[1777590571642,34.29,76269.75,0.0,-0.95202,6e-05,4.66009]
[1777590576378,34.29,76269.83,0.0,-0.95201,6e-05,4.66037]
[1777590576469,34.29,76269.83,0.0,-0.95201,6e-05,4.66037]
[1777590576518,34.29,76269.83,0.0,-0.95201,6e-05,4.66037]
[1777590576677,34.29,76269.81,0.0,-0.95201,6e-05,4.66024]
[1777590580943,34.29,76269.53,0.0,-0.95203,6e-05,4.6588]
[1777590580999,34.29,76268.88,0.0,-0.95207,6e-05,4.65559]
[1777590581554,34.29,76268.88,0.0,-0.95207,6e-05,4.65559]
[1777590581997,34.29,76268.88,0.0,-0.95207,6e-05,4.65559]
[1777590582098,34.29,76266.06,0.0,-0.95225,6e-05,4.64176]
[1777590582549,34.29,76266.06,0.0,-0.95225,6e-05,4.64176]
[1777590582719,34.29,76266.06,0.0,-0.95225,6e-05,4.64176]
[1777590582775,34.29,76267.51,0.0,-0.95216,6e-05,4.64887]
[1777590585740,34.29,76260.48,0.0,-0.95259,6e-05,4.61451]
[1777590590775,34.29,76259.5,0.0,-0.95265,6e-05,4.61]
[1777590592756,34.29,76259.19,0.0,-0.95267,6e-05,4.60854]
[1777590593643,34.29,76259.65,0.0,-0.95264,6e-05,4.61083]
[1777590593932,34.29,76259.65,0.0,-0.95264,6e-05,4.61083]
[1777590594004,34.29,76212.68,0.0,-0.95547,6e-05,4.38565]
[1777590594816,34.3,76209.48,0.0,-0.95565,6e-05,4.37098]
[1777590599742,34.3,76210.17,0.0,-0.95559,6e-05,4.37595]
[1777590599803,34.3,76210.17,0.0,-0.95559,6e-05,4.37595]
[1777590600149,34.3,76210.17,0.0,-0.95559,6e-05,4.37595]
[1777590599854,34.3,76210.12,0.0,-0.95558,6e-05,4.37613]
[1777590600239,34.3,76210.12,0.0,-0.95558,6e-05,4.37613]
[1777590600480,34.3,76210.12,0.0,-0.95558,6e-05,4.37613]
[1777590600556,34.3,76210.12,0.0,-0.95558,6e-05,4.37613]
[1777590600703,34.3,76210.12,0.0,-0.95558,6e-05,4.37613]
[1777590600831,34.3,76210.12,0.0,-0.95558,6e-05,4.37613]
[1777590600855,34.3,76210.12,0.0,-0.95558,6e-05,4.37613]
[1777590601089,34.3,76210.12,0.0,-0.95558,6e-05,4.37613]
[1777590601128,34.3,76211.74,0.0,-0.95548,6e-05,4.38419]
[1777590601188,34.3,76211.74,0.0,-0.95548,6e-05,4.38419]
[1777590601387,34.3,76211.74,0.0,-0.95548,6e-05,4.38419]
[1777590601458,34.3,76211.74,0.0,-0.95548,6e-05,4.38419]
[1777590601775,34.3,76211.74,0.0,-0.95548,6e-05,4.38419]
[1777590601882,34.3,76211.74,0.0,-0.95548,6e-05,4.38419]
[1777590601975,34.3,76211.74,0.0,-0.95548,6e-05,4.38419]
[1777590601976,34.3,76216.43,0.0,-0.9552,6e-05,4.40675]
[1777590603056,34.3,76216.43,0.0,-0.9552,6e-05,4.40675]
[1777590603111,34.3,76216.43,0.0,-0.9552,6e-05,4.40675]
[1777590603118,34.3,76216.43,0.0,-0.9552,6e-05,4.40675]
[1777590603138,34.3,76215.43,0.0,-0.95526,6e-05,4.40239]
[1777590603932,34.3,76215.43,0.0,-0.95526,6e-05,4.40239]
[1777590604075,34.3,76215.43,0.0,-0.95526,6e-05,4.40239]
[1777590604144,34.31,76216.32,0.0,-0.9552,6e-05,4.40697]
[1777590604199,34.31,76216.32,0.0,-0.9552,6e-05,4.40697]
[1777590604242,34.31,76216.32,0.0,-0.9552,6e-05,4.40697]
[1777590605113,34.31,76216.32,0.0,-0.9552,6e-05,4.40697]
[1777590605177,34.31,76216.32,0.0,-0.9552,6e-05,4.40697]
[1777590604888,34.31,76210.26,0.0,-0.95555,6e-05,4.37872]
[1777590605294,34.31,76210.26,0.0,-0.95555,6e-05,4.37872]
[1777590605370,34.31,76210.26,0.0,-0.95555,6e-05,4.37872]
[1777590605439,34.31,76210.26,0.0,-0.95555,6e-05,4.37872]
[1777590605489,34.31,76210.26,0.0,-0.95555,6e-05,4.37872]
[1777590605554,34.31,76210.26,0.0,-0.95555,6e-05,4.37872]
[1777590605895,34.31,76211.4,0.0,-0.95548,6e-05,4.3845]
[1777590606718,34.31,76211.4,0.0,-0.95548,6e-05,4.3845]
[1777590606734,34.31,76211.4,0.0,-0.95548,6e-05,4.3845]
[1777590606839,34.31,76211.4,0.0,-0.95548,6e-05,4.3845]
[1777590607122,34.31,76211.4,0.0,-0.95548,6e-05,4.3845]
[1777590607183,34.31,76211.4,0.0,-0.95548,6e-05,4.3845]
[1777590606902,34.31,76211.48,0.0,-0.95547,6e-05,4.38527]
[1777590607909,34.31,76211.73,0.0,-0.95545,6e-05,4.38684]
[1777590608463,34.31,76211.73,0.0,-0.95545,6e-05,4.38684]
[1777590608533,34.31,76211.73,0.0,-0.95545,6e-05,4.38684]
[1777590608587,34.31,76211.73,0.0,-0.95545,6e-05,4.38684]
[1777590608659,34.31,76211.73,0.0,-0.95545,6e-05,4.38684]
[1777590608696,34.31,76211.73,0.0,-0.95545,6e-05,4.38684]
[1777590608775,34.31,76211.73,0.0,-0.95545,6e-05,4.38684]
[1777590608851,34.31,76211.73,0.0,-0.95545,6e-05,4.38684]
[1777590608916,34.31,76214.22,0.0,-0.9553,6e-05,4.39899]
[1777590609195,34.31,76214.22,0.0,-0.9553,6e-05,4.39899]
[1777590609520,34.31,76214.22,0.0,-0.9553,6e-05,4.39899]
[1777590609925,34.31,76214.22,0.0,-0.9553,6e-05,4.39899]
[1777590609958,34.31,76214.22,0.0,-0.9553,6e-05,4.39899]
[1777590609981,34.31,76214.22,0.0,-0.9553,6e-05,4.39899]
[1777590610063,34.31,76214.22,0.0,-0.9553,6e-05,4.39899]
[1777590610183,34.31,76214.22,0.0,-0.9553,6e-05,4.39899]
[1777590610189,34.31,76214.29,0.0,-0.95529,6e-05,4.39969]
[1777590610210,34.31,76214.29,0.0,-0.95529,6e-05,4.39969]
[1777590610478,34.31,76214.29,0.0,-0.95529,6e-05,4.39969]
[1777590610611,34.31,76214.29,0.0,-0.95529,6e-05,4.39969]
[1777590610663,34.31,76214.29,0.0,-0.95529,6e-05,4.39969]
[1777590613848,34.31,76213.45,0.0,-0.95533,6e-05,4.39682]
[1777590613906,34.31,76213.45,0.0,-0.95533,6e-05,4.39682]
[1777590613943,34.31,76213.45,0.0,-0.95533,6e-05,4.39682]
[1777590613996,34.31,76213.45,0.0,-0.95533,6e-05,4.39682]
[1777590614031,34.31,76213.45,0.0,-0.95533,6e-05,4.39682]
[1777590614064,34.31,76213.45,0.0,-0.95533,6e-05,4.39682]
[1777590614174,34.31,76213.45,0.0,-0.95533,6e-05,4.39682]
[1777590614187,34.31,76213.45,0.0,-0.95533,6e-05,4.39682]
[1777590614128,34.32,76208.38,0.0,-0.95562,6e-05,4.37329]
[1777590614991,34.32,76208.38,0.0,-0.95562,6e-05,4.37329]
[1777590615063,34.32,76208.38,0.0,-0.95562,6e-05,4.37329]
[1777590615093,34.32,76208.38,0.0,-0.95562,6e-05,4.37329]
[1777590615180,34.32,76208.38,0.0,-0.95562,6e-05,4.37329]
[1777590615194,34.32,76206.0,0.0,-0.95575,6e-05,4.3625]
[1777590615227,34.32,76206.0,0.0,-0.95575,6e-05,4.3625]
[1777590619024,34.33,76203.77,0.0,-0.95582,6e-05,4.35718]
[1777590619053,34.33,76203.63,0.0,-0.95582,6e-05,4.35695]
[1777590619207,34.33,76203.63,0.0,-0.95582,6e-05,4.35695]
[1777590619245,34.33,76203.63,0.0,-0.95582,6e-05,4.35695]
[1777590619336,34.33,76203.63,0.0,-0.95582,6e-05,4.35695]
[1777590619382,34.33,76203.63,0.0,-0.95582,6e-05,4.35695]
[1777590619956,34.33,76203.63,0.0,-0.95582,6e-05,4.35695]
[1777590620189,34.33,76203.63,0.0,-0.95582,6e-05,4.35695]
[1777590619996,34.33,76201.98,0.0,-0.95591,6e-05,4.34964]
[1777590620304,34.33,76201.98,0.0,-0.95591,6e-05,4.34964]
[1777590620348,34.33,76201.98,0.0,-0.95591,6e-05,4.34964]
[1777590621003,34.34,76201.64,0.0,-0.95588,6e-05,4.35238]
[1777590622902,34.36,76201.49,0.0,-0.95583,6e-05,4.35594]
[1777590622926,34.36,76201.49,0.0,-0.95583,6e-05,4.35594]
[1777590622960,34.36,76201.49,0.0,-0.95583,6e-05,4.35594]
[1777590622973,34.36,76201.49,0.0,-0.95583,6e-05,4.35594]
[1777590623084,34.36,76201.49,0.0,-0.95583,6e-05,4.35594]
[1777590623097,34.36,76201.49,0.0,-0.95583,6e-05,4.35594]
[1777590623206,34.36,76203.14,0.0,-0.95573,6e-05,4.3641]
[1777590623350,34.36,76203.14,0.0,-0.95573,6e-05,4.3641]
[1777590623546,34.36,76203.14,0.0,-0.95573,6e-05,4.3641]
[1777590623678,34.36,76203.14,0.0,-0.95573,6e-05,4.3641]
[1777590623694,34.36,76203.14,0.0,-0.95573,6e-05,4.3641]
[1777590623784,34.36,76203.14,0.0,-0.95573,6e-05,4.3641]
[1777590624024,34.36,76204.91,0.0,-0.95562,6e-05,4.37283]
[1777590624858,34.36,76204.91,0.0,-0.95562,6e-05,4.37283]
[1777590624933,34.36,76204.91,0.0,-0.95562,6e-05,4.37283]
[1777590625070,34.36,76204.91,0.0,-0.95562,6e-05,4.37283]
[1777590625172,34.36,76211.69,0.0,-0.95522,6e-05,4.40516]
[1777590625274,34.36,76211.69,0.0,-0.95522,6e-05,4.40516]
[1777590625277,34.36,76211.69,0.0,-0.95522,6e-05,4.40516]
[1777590625358,34.36,76211.69,0.0,-0.95522,6e-05,4.40516]
[1777590626059,34.36,76211.69,0.0,-0.95522,6e-05,4.40516]
[1777590626135,34.36,76211.69,0.0,-0.95522,6e-05,4.40516]
[1777590626126,34.36,76213.92,0.0,-0.95508,6e-05,4.41604]
[1777590626280,34.36,76213.92,0.0,-0.95508,6e-05,4.41604]
[1777590626403,34.36,76213.92,0.0,-0.95508,6e-05,4.41604]
[1777590627045,34.36,76213.67,0.0,-0.95509,6e-05,4.41517]
[1777590629698,34.36,76213.45,0.0,-0.9551,6e-05,4.41477]
[1777590629737,34.36,76213.45,0.0,-0.9551,6e-05,4.41477]
[1777590629863,34.36,76213.45,0.0,-0.9551,6e-05,4.41477]
[1777590629984,34.36,76213.45,0.0,-0.9551,6e-05,4.41477]
[1777590630025,34.36,76213.45,0.0,-0.9551,6e-05,4.41477]
[1777590630066,34.36,76212.63,0.0,-0.95514,6e-05,4.4112]
[1777590635101,34.37,76211.35,0.0,-0.95524,6e-05,4.40235]
[1777590639890,34.37,76211.34,0.0,-0.95523,6e-05,4.40359]
[1777590640044,34.37,76211.34,0.0,-0.95523,6e-05,4.40359]
[1777590640181,34.37,76211.34,0.0,-0.95523,6e-05,4.40359]
[1777590640139,34.37,76211.22,0.0,-0.95523,6e-05,4.40333]
[1777590640225,34.37,76211.22,0.0,-0.95523,6e-05,4.40333]
[1777590641146,34.37,76211.04,0.0,-0.95524,6e-05,4.40279]
[1777590644503,34.37,76209.34,0.0,-0.95532,6e-05,4.3957]
[1777590644638,34.37,76209.34,0.0,-0.95532,6e-05,4.3957]
[1777590644849,34.37,76209.34,0.0,-0.95532,6e-05,4.3957]
[1777590645163,34.37,76209.34,0.0,-0.95532,6e-05,4.3957]
[1777590645174,34.38,76207.91,0.0,-0.9554,6e-05,4.38928]
[1777590645242,34.38,76207.91,0.0,-0.9554,6e-05,4.38928]
[1777590645359,34.38,76207.91,0.0,-0.9554,6e-05,4.38928]
[1777590645509,34.38,76207.91,0.0,-0.9554,6e-05,4.38928]
[1777590646181,34.38,76207.86,0.0,-0.9554,6e-05,4.38937]
[1777590647090,34.38,76207.86,0.0,-0.9554,6e-05,4.38937]
[1777590647243,34.38,76207.86,0.0,-0.9554,6e-05,4.38937]
[1777590647191,34.38,76208.04,0.0,-0.95539,6e-05,4.39055]
[1777590647434,34.38,76208.04,0.0,-0.95539,6e-05,4.39055]
[1777590647820,34.38,76208.04,0.0,-0.95539,6e-05,4.39055]
[1777590647938,34.38,76208.04,0.0,-0.95539,6e-05,4.39055]
[1777590648144,34.38,76208.04,0.0,-0.95539,6e-05,4.39055]
[1777590648201,34.38,76208.04,0.0,-0.95539,6e-05,4.39055]
[1777590648245,34.38,76211.56,0.0,-0.95518,6e-05,4.40748]
[1777590648496,34.38,76211.56,0.0,-0.95518,6e-05,4.40748]
[1777590648613,34.38,76211.56,0.0,-0.95518,6e-05,4.40748]
[1777590648873,34.38,76211.56,0.0,-0.95518,6e-05,4.40748]
[1777590649178,34.38,76211.56,0.0,-0.95518,6e-05,4.40748]
[1777590649272,34.38,76211.56,0.0,-0.95518,6e-05,4.40748]
[1777590649204,34.38,76214.31,0.0,-0.95501,6e-05,4.42078]
[1777590649523,34.38,76214.31,0.0,-0.95501,6e-05,4.42078]
[1777590650212,34.38,76214.11,0.0,-0.95502,6e-05,4.4201]
[1777590655166,34.38,76213.51,0.0,-0.95504,6e-05,4.41838]
[1777590655267,34.38,76213.51,0.0,-0.95504,6e-05,4.41865]
[1777590655375,34.38,76213.51,0.0,-0.95504,6e-05,4.41865]
[1777590655515,34.38,76213.51,0.0,-0.95504,6e-05,4.41865]
[1777590656255,34.38,76213.55,0.0,-0.95503,6e-05,4.41911]
[1777590657297,34.38,76213.55,0.0,-0.95503,6e-05,4.41911]
[1777590657914,34.39,76213.54,0.0,-0.95503,6e-05,4.41934]
[1777590657969,34.39,76213.54,0.0,-0.95503,6e-05,4.41934]
[1777590658269,34.39,76212.39,0.0,-0.95509,6e-05,4.41417]
[1777590658564,34.39,76212.39,0.0,-0.95509,6e-05,4.41417]
[1777590659276,34.39,76211.73,0.0,-0.95513,6e-05,4.41133]
[1777590664311,34.39,76211.73,0.0,-0.95511,6e-05,4.41271]
[1777590665318,34.39,76208.18,0.0,-0.95532,6e-05,4.39623]
[1777590665380,34.39,76208.18,0.0,-0.95532,6e-05,4.39623]
[1777590666325,34.39,76207.66,0.0,-0.95534,6e-05,4.39408]
[1777590671342,34.4,76207.19,0.0,-0.95536,6e-05,4.39307]
[1777590677402,34.4,76208.08,0.0,-0.95528,6e-05,4.39935]
[1777590682795,34.4,76208.12,0.0,-0.95526,6e-05,4.40069]
[1777590682883,34.41,76208.12,0.0,-0.95525,6e-05,4.40126]
[1777590689070,34.41,76208.87,0.0,-0.95519,6e-05,4.40593]
[1777590689089,34.41,76208.19,0.0,-0.95523,6e-05,4.40329]
[1777590693977,34.41,76208.27,0.0,-0.95525,6e-05,4.40013]
[1777590694078,34.41,76208.45,0.0,-0.95523,6e-05,4.40155]
[1777590700562,34.42,76208.3,0.0,-0.95522,6e-05,4.40255]
[1777590705598,34.42,76209.74,0.0,-0.95512,6e-05,4.41074]
[1777590706605,34.42,76214.47,0.0,-0.95484,6e-05,4.43338]
[1777590707612,34.42,76216.88,0.0,-0.95469,6e-05,4.44507]
[1777590711159,34.42,76216.23,0.0,-0.95472,6e-05,4.44243]
[1777590716374,34.43,76216.35,0.0,-0.9547,6e-05,4.44411]
[1777590716542,34.43,76216.91,0.0,-0.95467,6e-05,4.44698]
[1777590717233,34.43,76216.91,0.0,-0.95467,6e-05,4.44698]
[1777590717320,34.43,76222.18,0.0,-0.95435,6e-05,4.47246]
[1777590717682,34.43,76224.13,0.0,-0.95423,6e-05,4.48193]
[1777590723334,34.43,76223.74,0.0,-0.95424,6e-05,4.48072]
[1777590729525,34.43,76223.72,0.0,-0.95423,6e-05,4.4818]
[1777590736815,34.44,76225.26,0.0,-0.95412,6e-05,4.49037]
[1777590741851,34.44,76225.18,0.0,-0.95412,6e-05,4.49075]
[1777590742857,34.44,76226.72,0.0,-0.95402,6e-05,4.49826]
[1777590743865,34.44,76229.3,0.0,-0.95387,6e-05,4.51074]
[1777590749216,34.44,76229.75,0.0,-0.95383,6e-05,4.51339]
[1777590754946,34.44,76230.16,0.0,-0.95384,6e-05,4.51183]
[1777590759981,34.45,76238.82,0.0,-0.9533,6e-05,4.55411]
[1777590760988,34.45,76239.3,0.0,-0.95327,6e-05,4.5565]
[1777590764010,34.45,76237.71,0.0,-0.95337,6e-05,4.54908]
[1777590767031,34.45,76236.22,0.0,-0.95345,6e-05,4.54221]
[1777590772066,34.45,76237.28,0.0,-0.95338,6e-05,4.54783]
[1777590777102,34.45,76237.39,0.0,-0.95337,6e-05,4.54889]
[1777590782159,34.45,76237.06,0.0,-0.95338,6e-05,4.54785]
[1777590783152,34.45,76233.07,0.0,-0.95362,6e-05,4.5288]
[1777590788188,34.45,76233.14,0.0,-0.95361,6e-05,4.52988]
[1777590793223,34.46,76233.91,0.0,-0.95355,6e-05,4.53432]
[1777590794230,34.46,76239.38,0.0,-0.95322,6e-05,4.56077]
[1777590797342,34.46,76240.73,0.0,-0.95314,6e-05,4.56738]
[1777590797948,34.46,76240.75,0.0,-0.95313,6e-05,4.56765]
[1777590798080,34.46,76240.75,0.0,-0.95313,6e-05,4.56765]
[1777590798129,34.46,76240.75,0.0,-0.95313,6e-05,4.56765]
[1777590798258,34.46,76241.04,0.0,-0.95311,6e-05,4.56914]
[1777590801851,34.46,76241.21,0.0,-0.9531,6e-05,4.5702]
[1777590802165,34.46,76241.21,0.0,-0.9531,6e-05,4.5702]
[1777590802218,34.46,76241.21,0.0,-0.9531,6e-05,4.5702]
[1777590802286,34.46,76241.09,0.0,-0.95311,6e-05,4.56969]
[1777590807321,34.46,76241.09,0.0,-0.9531,6e-05,4.57001]
[1777590811195,34.46,76241.05,0.0,-0.95311,6e-05,4.56987]
[1777590811254,34.46,76241.05,0.0,-0.95311,6e-05,4.56987]
[1777590811472,34.46,76241.05,0.0,-0.95311,6e-05,4.56987]
[1777590811349,34.46,76241.09,0.0,-0.95314,6e-05,4.56576]
[1777590811525,34.46,76241.09,0.0,-0.95314,6e-05,4.56576]
[1777590812430,34.46,76241.09,0.0,-0.95314,6e-05,4.56576]
[1777590812356,34.46,76241.47,0.0,-0.95312,6e-05,4.56765]
[1777590812559,34.46,76241.47,0.0,-0.95312,6e-05,4.56765]
[1777590812611,34.46,76241.47,0.0,-0.95312,6e-05,4.56765]
[1777590812686,34.46,76241.47,0.0,-0.95312,6e-05,4.56765]
[1777590812738,34.46,76241.47,0.0,-0.95312,6e-05,4.56765]
[1777590813363,34.46,76239.12,0.0,-0.95326,6e-05,4.55637]
[1777590813688,34.46,76239.12,0.0,-0.95326,6e-05,4.55637]
[1777590813845,34.46,76239.12,0.0,-0.95326,6e-05,4.55637]
[1777590813885,34.46,76239.12,0.0,-0.95326,6e-05,4.55637]
[1777590814371,34.46,76238.13,0.0,-0.95332,6e-05,4.55167]
[1777590818235,34.46,76238.39,0.0,-0.9533,6e-05,4.55306]
[1777590818387,34.46,76238.39,0.0,-0.9533,6e-05,4.55306]
[1777590818399,34.46,76243.53,0.0,-0.95299,6e-05,4.57797]
[1777590819305,34.46,76243.53,0.0,-0.95299,6e-05,4.57797]
[1777590819348,34.46,76243.53,0.0,-0.95299,6e-05,4.57797]
[1777590819406,34.46,76248.45,0.0,-0.95269,6e-05,4.60179]
[1777590819596,34.46,76248.45,0.0,-0.95269,6e-05,4.60179]
[1777590819641,34.46,76248.45,0.0,-0.95269,6e-05,4.60179]
[1777590819698,34.46,76248.45,0.0,-0.95269,6e-05,4.60179]
[1777590819833,34.46,76248.45,0.0,-0.95269,6e-05,4.60179]
[1777590819885,34.46,76248.45,0.0,-0.95269,6e-05,4.60179]
[1777590820413,34.46,76251.72,0.0,-0.95249,6e-05,4.61764]
[1777590821190,34.46,76251.72,0.0,-0.95249,6e-05,4.61764]
[1777590821309,34.46,76251.72,0.0,-0.95249,6e-05,4.61764]
[1777590821322,34.46,76251.72,0.0,-0.95249,6e-05,4.61764]
[1777590822314,34.46,76252.93,0.0,-0.95241,6e-05,4.62347]
[1777590822386,34.46,76252.93,0.0,-0.95241,6e-05,4.62347]
[1777590822427,34.46,76252.75,0.0,-0.95242,6e-05,4.62254]
[1777590823002,34.46,76252.75,0.0,-0.95242,6e-05,4.62254]
[1777590823157,34.46,76252.75,0.0,-0.95242,6e-05,4.62254]
[1777590823215,34.46,76252.75,0.0,-0.95242,6e-05,4.62254]
[1777590823434,34.46,76253.03,0.0,-0.95241,6e-05,4.62385]
[1777590823548,34.46,76253.03,0.0,-0.95241,6e-05,4.62385]
[1777590823576,34.46,76253.03,0.0,-0.95241,6e-05,4.62385]
[1777590824441,34.46,76253.05,0.0,-0.95241,6e-05,4.62389]
[1777590828148,34.46,76253.29,0.0,-0.95239,6e-05,4.62488]
[1777590828418,34.46,76253.29,0.0,-0.95239,6e-05,4.62488]
[1777590828431,34.46,76253.29,0.0,-0.95239,6e-05,4.62488]
[1777590828469,34.46,76254.72,0.0,-0.95231,6e-05,4.63178]
[1777590828592,34.46,76254.72,0.0,-0.95231,6e-05,4.63178]
[1777590828640,34.46,76254.72,0.0,-0.95231,6e-05,4.63178]
[1777590829037,34.46,76254.72,0.0,-0.95231,6e-05,4.63178]
[1777590829168,34.46,76254.72,0.0,-0.95231,6e-05,4.63178]
[1777590829445,34.46,76254.72,0.0,-0.95231,6e-05,4.63178]
[1777590829476,34.46,76255.77,0.0,-0.95224,6e-05,4.63682]
[1777590829863,34.46,76255.77,0.0,-0.95224,6e-05,4.63682]
[1777590829882,34.46,76255.77,0.0,-0.95224,6e-05,4.63682]
[1777590829981,34.46,76255.77,0.0,-0.95224,6e-05,4.63682]
[1777590830034,34.46,76255.77,0.0,-0.95224,6e-05,4.63682]
[1777590830483,34.46,76255.96,0.0,-0.95223,6e-05,4.63767]
[1777590833612,34.46,76255.57,0.0,-0.95226,6e-05,4.6356]
[1777590833863,34.46,76255.57,0.0,-0.95226,6e-05,4.6356]
[1777590833895,34.46,76255.57,0.0,-0.95226,6e-05,4.6356]
[1777590834227,34.46,76255.57,0.0,-0.95226,6e-05,4.6356]
[1777590834254,34.46,76256.98,0.0,-0.95217,6e-05,4.6423]
[1777590834552,34.46,76256.98,0.0,-0.95217,6e-05,4.6423]
[1777590834745,34.46,76256.98,0.0,-0.95217,6e-05,4.6423]
[1777590834919,34.46,76256.98,0.0,-0.95217,6e-05,4.6423]
[1777590834971,34.46,76258.96,0.0,-0.95205,6e-05,4.65185]
[1777590839071,34.46,76259.81,0.0,-0.952,6e-05,4.65577]
[1777590839290,34.46,76259.81,0.0,-0.952,6e-05,4.65577]
[1777590839349,34.46,76259.81,0.0,-0.952,6e-05,4.65577]
[1777590839450,34.46,76260.11,0.0,-0.95199,6e-05,4.657]
[1777590840159,34.46,76260.11,0.0,-0.95199,6e-05,4.657]
[1777590840424,34.46,76260.11,0.0,-0.95199,6e-05,4.657]
[1777590840441,34.46,76260.11,0.0,-0.95199,6e-05,4.657]
[1777590840532,34.46,76260.18,0.0,-0.95198,6e-05,4.65723]
[1777590840587,34.46,76260.18,0.0,-0.95198,6e-05,4.65723]
[1777590845294,34.46,76259.17,0.0,-0.95205,6e-05,4.65196]
[1777590845426,34.46,76259.17,0.0,-0.95205,6e-05,4.65196]
[1777590845475,34.46,76259.17,0.0,-0.95205,6e-05,4.65196]
[1777590845659,34.46,76259.17,0.0,-0.95205,6e-05,4.65175]
[1777590845700,34.46,76259.17,0.0,-0.95205,6e-05,4.65175]
[1777590846435,34.46,76259.17,0.0,-0.95205,6e-05,4.65175]
[1777590846464,34.46,76258.57,0.0,-0.95209,6e-05,4.64871]
[1777590846739,34.46,76258.57,0.0,-0.95209,6e-05,4.64871]
[1777590846790,34.46,76258.57,0.0,-0.95209,6e-05,4.64871]
[1777590849742,34.45,76258.55,0.0,-0.9521,6e-05,4.64842]
[1777590849878,34.45,76258.55,0.0,-0.9521,6e-05,4.64842]
[1777590849929,34.45,76258.55,0.0,-0.9521,6e-05,4.64842]
[1777590850025,34.45,76258.55,0.0,-0.9521,6e-05,4.64842]
[1777590850073,34.45,76258.55,0.0,-0.9521,6e-05,4.64842]
[1777590850143,34.45,76258.55,0.0,-0.9521,6e-05,4.64842]
[1777590850259,34.45,76258.55,0.0,-0.9521,6e-05,4.64842]
[1777590850262,34.45,76258.55,0.0,-0.9521,6e-05,4.64842]
[1777590850354,34.45,76258.55,0.0,-0.9521,6e-05,4.64842]
[1777590850370,34.45,76258.55,0.0,-0.9521,6e-05,4.64842]
[1777590850470,34.45,76260.0,0.0,-0.95201,6e-05,4.65528]
[1777590850546,34.45,76260.0,0.0,-0.95201,6e-05,4.65528]
[1777590851091,34.45,76260.0,0.0,-0.95201,6e-05,4.65528]
[1777590851163,34.45,76260.0,0.0,-0.95201,6e-05,4.65528]
[1777590851210,34.45,76260.0,0.0,-0.95201,6e-05,4.65528]
[1777590851292,34.45,76260.0,0.0,-0.95201,6e-05,4.65528]
[1777590851363,34.45,76260.0,0.0,-0.95201,6e-05,4.65528]
[1777590851691,34.45,76261.37,0.0,-0.95192,6e-05,4.66185]
[1777590851761,34.45,76261.37,0.0,-0.95192,6e-05,4.66185]
[1777590851829,34.45,76261.37,0.0,-0.95192,6e-05,4.66185]
[1777590851879,34.45,76261.37,0.0,-0.95192,6e-05,4.66185]
[1777590851953,34.45,76261.37,0.0,-0.95192,6e-05,4.66185]
[1777590853393,34.45,76263.57,0.0,-0.95179,6e-05,4.67247]
[1777590853640,34.45,76263.97,0.0,-0.95177,6e-05,4.67429]
[1777590853690,34.45,76263.97,0.0,-0.95177,6e-05,4.67429]
[1777590855406,34.45,76264.6,0.0,-0.95173,6e-05,4.67737]
[1777590855508,34.45,76264.6,0.0,-0.95173,6e-05,4.67737]
[1777590855559,34.45,76264.82,0.0,-0.95172,6e-05,4.67816]
[1777590860343,34.45,76266.22,0.0,-0.95164,6e-05,4.68457]
[1777590860395,34.45,76266.22,0.0,-0.95164,6e-05,4.68457]
[1777590860504,34.45,76266.22,0.0,-0.95164,6e-05,4.68457]
[1777590860418,34.45,76266.59,0.0,-0.95162,6e-05,4.68608]
[1777590860556,34.45,76266.59,0.0,-0.95162,6e-05,4.68608]
[1777590860693,34.45,76266.79,0.0,-0.9516,6e-05,4.68706]
[1777590863399,34.45,76266.59,0.0,-0.95162,6e-05,4.68592]
[1777590863500,34.45,76266.46,0.0,-0.95163,6e-05,4.68497]
[1777590863603,34.45,76266.46,0.0,-0.95163,6e-05,4.68497]
[1777590863656,34.45,76266.46,0.0,-0.95163,6e-05,4.68497]
[1777590863720,34.45,76266.83,0.0,-0.95161,6e-05,4.68678]
[1777590868755,34.45,76266.48,0.0,-0.95164,6e-05,4.68429]
[1777590874796,34.44,76267.11,0.0,-0.95165,6e-05,4.68198]
[1777590876240,34.44,76267.11,0.0,-0.95165,6e-05,4.68198]
[1777590876280,34.44,76267.11,0.0,-0.95165,6e-05,4.68198]
[1777590876325,34.44,76267.11,0.0,-0.95165,6e-05,4.68198]
[1777590876381,34.44,76267.11,0.0,-0.95165,6e-05,4.68198]
[1777590876420,34.44,76267.11,0.0,-0.95166,6e-05,4.6817]
[1777590877246,34.44,76267.11,0.0,-0.95166,6e-05,4.6817]
[1777590877377,34.44,76267.11,0.0,-0.95166,6e-05,4.6817]
[1777590877428,34.44,76267.11,0.0,-0.95166,6e-05,4.6817]
[1777590877505,34.44,76267.11,0.0,-0.95166,6e-05,4.6817]
[1777590877517,34.44,76269.68,0.0,-0.9515,6e-05,4.69417]
[1777590877556,34.44,76269.68,0.0,-0.9515,6e-05,4.69417]
[1777590879852,34.44,76270.66,0.0,-0.95144,6e-05,4.69883]
[1777590880096,34.44,76270.66,0.0,-0.95144,6e-05,4.69883]
[1777590880257,34.44,76270.66,0.0,-0.95144,6e-05,4.69883]
[1777590880383,34.44,76270.66,0.0,-0.95144,6e-05,4.69883]
[1777590880427,34.44,76270.66,0.0,-0.95144,6e-05,4.69883]
[1777590880459,34.44,76268.79,0.0,-0.95156,6e-05,4.68931]
[1777590882586,34.44,76266.38,0.0,-0.95171,6e-05,4.67734]
[1777590882644,34.44,76266.38,0.0,-0.95171,6e-05,4.67734]
[1777590882728,34.44,76266.38,0.0,-0.95171,6e-05,4.67734]
[1777590882853,34.44,76267.25,0.0,-0.95166,6e-05,4.68132]
[1777590887888,34.44,76267.4,0.0,-0.95166,6e-05,4.68136]
[1777590890906,34.44,76267.41,0.0,-0.95167,6e-05,4.68113]
[1777590891014,34.44,76267.41,0.0,-0.95167,6e-05,4.68113]
[1777590891066,34.44,76267.41,0.0,-0.95167,6e-05,4.68113]
[1777590891187,34.44,76267.41,0.0,-0.95167,6e-05,4.68113]
[1777590891233,34.44,76267.41,0.0,-0.95167,6e-05,4.68113]
[1777590891334,34.44,76268.05,0.0,-0.95163,6e-05,4.68413]
[1777590895908,34.44,76267.78,0.0,-0.95165,6e-05,4.68226]
[1777590896111,34.44,76267.78,0.0,-0.95165,6e-05,4.68226]
[1777590896163,34.44,76267.78,0.0,-0.95165,6e-05,4.68226]
[1777590896188,34.44,76267.4,0.0,-0.95168,6e-05,4.68026]
[1777590898935,34.44,76267.79,0.0,-0.95165,6e-05,4.68204]
[1777590899021,34.44,76267.79,0.0,-0.95165,6e-05,4.68204]
[1777590899066,34.44,76267.79,0.0,-0.95165,6e-05,4.68204]
[1777590899126,34.44,76267.79,0.0,-0.95165,6e-05,4.68204]
[1777590899137,34.44,76267.79,0.0,-0.95165,6e-05,4.68204]
[1777590899262,34.44,76267.79,0.0,-0.95165,6e-05,4.68204]
[1777590899327,34.44,76272.1,0.0,-0.95139,6e-05,4.70294]
[1777590899907,34.44,76272.1,0.0,-0.95139,6e-05,4.70294]
[1777590899951,34.44,76272.1,0.0,-0.95139,6e-05,4.70294]
[1777590899974,34.43,76274.98,0.0,-0.95121,6e-05,4.71695]
[1777590901130,34.43,76274.98,0.0,-0.95121,6e-05,4.71695]
[1777590901204,34.43,76274.98,0.0,-0.95121,6e-05,4.71695]
[1777590901472,34.43,76274.98,0.0,-0.95121,6e-05,4.71695]
[1777590901231,34.43,76275.07,0.0,-0.95121,6e-05,4.71721]
[1777590902670,34.43,76275.05,0.0,-0.95121,6e-05,4.71692]
[1777590902758,34.43,76275.05,0.0,-0.95121,6e-05,4.71692]
[1777590903017,34.43,76275.05,0.0,-0.95121,6e-05,4.71692]
[1777590903065,34.43,76275.05,0.0,-0.95121,6e-05,4.71692]
[1777590903373,34.43,76275.05,0.0,-0.95121,6e-05,4.71692]
[1777590903474,34.43,76271.57,0.0,-0.95143,6e-05,4.6996]
[1777590903677,34.43,76271.57,0.0,-0.95143,6e-05,4.6996]
[1777590903757,34.43,76271.57,0.0,-0.95143,6e-05,4.6996]
[1777590904031,34.43,76271.57,0.0,-0.95143,6e-05,4.6996]
[1777590904153,34.43,76271.57,0.0,-0.95143,6e-05,4.6996]
[1777590904446,34.43,76271.57,0.0,-0.95143,6e-05,4.6996]
[1777590904547,34.43,76267.48,0.0,-0.95169,6e-05,4.67936]
[1777590906773,34.43,76267.23,0.0,-0.95171,6e-05,4.67788]
[1777590907005,34.43,76267.23,0.0,-0.95171,6e-05,4.67788]
[1777590907066,34.43,76267.23,0.0,-0.95171,6e-05,4.67788]
[1777590907154,34.43,76267.19,0.0,-0.95171,6e-05,4.67756]
[1777590908017,34.43,76267.19,0.0,-0.95171,6e-05,4.67756]
[1777590908092,34.43,76267.19,0.0,-0.95171,6e-05,4.67756]
[1777590908256,34.43,76267.19,0.0,-0.95171,6e-05,4.67756]
[1777590908297,34.43,76267.19,0.0,-0.95171,6e-05,4.67756]
[1777590908417,34.43,76267.19,0.0,-0.95171,6e-05,4.67756]
[1777590908466,34.43,76268.55,0.0,-0.95163,6e-05,4.6841]
[1777590908660,34.43,76268.55,0.0,-0.95163,6e-05,4.6841]
[1777590908862,34.43,76268.55,0.0,-0.95163,6e-05,4.6841]
[1777590909034,34.43,76268.55,0.0,-0.95163,6e-05,4.6841]
[1777590909206,34.43,76268.55,0.0,-0.95163,6e-05,4.6841]
[1777590909308,34.43,76271.91,0.0,-0.95142,6e-05,4.70046]
[1777590909871,34.43,76271.91,0.0,-0.95142,6e-05,4.70046]
[1777590910008,34.43,76271.91,0.0,-0.95142,6e-05,4.70046]
[1777590910221,34.43,76271.91,0.0,-0.95142,6e-05,4.70046]
[1777590910322,34.43,76270.15,0.0,-0.95153,6e-05,4.69164]
[1777590912058,34.43,76272.52,0.0,-0.95139,6e-05,4.70297]
[1777590913065,34.43,76269.32,0.0,-0.95159,6e-05,4.68707]
[1777590914072,34.43,76267.31,0.0,-0.95172,6e-05,4.67707]
[1777590915467,34.43,76267.31,0.0,-0.95172,6e-05,4.67707]
[1777590915568,34.43,76266.85,0.0,-0.95175,6e-05,4.67468]
[1777590915659,34.43,76266.85,0.0,-0.95175,6e-05,4.67468]
[1777590915815,34.43,76266.85,0.0,-0.95175,6e-05,4.67468]
[1777590915957,34.43,76266.85,0.0,-0.95175,6e-05,4.67468]
[1777590916165,34.43,76266.85,0.0,-0.95175,6e-05,4.67468]
[1777590916266,34.43,76266.51,0.0,-0.95177,6e-05,4.67289]
[1777590922128,34.43,76266.58,0.0,-0.95178,6e-05,4.67255]
[1777590925709,34.43,76266.66,0.0,-0.95177,6e-05,4.67261]
[1777590925718,34.43,76266.66,0.0,-0.95177,6e-05,4.67261]
[1777590925761,34.43,76266.66,0.0,-0.95177,6e-05,4.67261]
[1777590926507,34.43,76266.66,0.0,-0.95177,6e-05,4.67261]
[1777590926556,34.43,76266.66,0.0,-0.95177,6e-05,4.67261]
[1777590926534,34.43,76268.04,0.0,-0.95169,6e-05,4.67927]
[1777590926722,34.43,76268.04,0.0,-0.95169,6e-05,4.67927]
[1777590926833,34.43,76268.04,0.0,-0.95169,6e-05,4.67927]
[1777590927163,34.43,76267.75,0.0,-0.95171,6e-05,4.67773]
[1777590932199,34.42,76266.85,0.0,-0.95182,6e-05,4.66824]
[1777590937234,34.42,76265.92,0.0,-0.95188,6e-05,4.66323]
[1777590938241,34.42,76269.09,0.0,-0.95168,6e-05,4.67868]
[1777590943277,34.42,76270.18,0.0,-0.95162,6e-05,4.68348]
[1777590944284,34.42,76272.15,0.0,-0.9515,6e-05,4.69304]
[1777590945291,34.42,76275.61,0.0,-0.95128,6e-05,4.70994]
[1777590946298,34.42,76277.21,0.0,-0.95119,6e-05,4.71768]
[1777590950881,34.42,76277.78,0.0,-0.95116,6e-05,4.71982]
[1777590951569,34.42,76277.78,0.0,-0.95116,6e-05,4.71982]
[1777590951333,34.42,76281.18,0.0,-0.95095,6e-05,4.73645]
[1777590951856,34.42,76281.18,0.0,-0.95095,6e-05,4.73645]
[1777590952340,34.42,76283.55,0.0,-0.9508,6e-05,4.74798]
[1777590952973,34.42,76283.55,0.0,-0.9508,6e-05,4.74798]
[1777590959389,34.41,76284.45,0.0,-0.95076,6e-05,4.75096]
[1777590961403,34.41,76285.86,0.0,-0.95068,6e-05,4.75751]
[1777590966439,34.41,76285.77,0.0,-0.9507,6e-05,4.75592]
[1777590967294,34.41,76285.77,0.0,-0.9507,6e-05,4.75592]
[1777590967456,34.41,76285.77,0.0,-0.9507,6e-05,4.75592]
[1777590967556,34.41,76291.86,0.0,-0.95031,6e-05,4.78594]
[1777590968453,34.41,76294.5,0.0,-0.95015,6e-05,4.7988]
[1777590973489,34.4,76295.59,0.0,-0.9501,6e-05,4.80268]
[1777590977516,34.4,76293.59,0.0,-0.95024,6e-05,4.79141]
[1777590978523,34.4,76291.88,0.0,-0.95035,6e-05,4.78258]
[1777590983558,34.4,76292.93,0.0,-0.95031,6e-05,4.78628]
[1777590988594,34.39,76293.9,0.0,-0.95027,6e-05,4.78951]
[1777590993628,34.39,76296.41,0.0,-0.95017,6e-05,4.7958]
[1777590994636,34.39,76298.22,0.0,-0.95006,6e-05,4.80448]
[1777590995642,34.39,76300.79,0.0,-0.9499,6e-05,4.81696]
[1777590996650,34.38,76303.59,0.0,-0.94972,6e-05,4.83059]
[1777591002381,34.38,76303.04,0.0,-0.94978,6e-05,4.82622]
[1777591002691,34.38,76303.22,0.0,-0.94978,6e-05,4.82631]
[1777591003585,34.38,76303.22,0.0,-0.94978,6e-05,4.82631]
[1777591003635,34.38,76303.22,0.0,-0.94978,6e-05,4.82631]
[1777591003624,34.38,76303.23,0.0,-0.94978,6e-05,4.82596]
[1777591003958,34.38,76303.23,0.0,-0.94978,6e-05,4.82596]
[1777591004067,34.38,76303.23,0.0,-0.94978,6e-05,4.82596]
[1777591004119,34.38,76303.23,0.0,-0.94978,6e-05,4.82596]
[1777591004168,34.38,76304.2,0.0,-0.94973,6e-05,4.83041]
[1777591007672,34.38,76304.35,0.0,-0.94972,6e-05,4.83116]
[1777591007935,34.37,76304.39,0.0,-0.94972,6e-05,4.83054]
[1777591007968,34.37,76304.39,0.0,-0.94972,6e-05,4.83054]
[1777591007977,34.37,76304.25,0.0,-0.94974,6e-05,4.82901]
[1777591012376,34.37,76304.42,0.0,-0.94974,6e-05,4.82905]
[1777591012903,34.37,76304.32,0.0,-0.94976,6e-05,4.82773]
[1777591013134,34.37,76304.32,0.0,-0.94976,6e-05,4.82773]
[1777591013579,34.37,76304.32,0.0,-0.94976,6e-05,4.82773]
[1777591013627,34.37,76304.09,0.0,-0.94978,6e-05,4.82618]
[1777591013978,34.37,76304.09,0.0,-0.94978,6e-05,4.82618]
[1777591013989,34.37,76304.09,0.0,-0.94978,6e-05,4.82618]
[1777591014079,34.36,76304.33,0.0,-0.94977,6e-05,4.82697]
[1777591019262,34.36,76304.53,0.0,-0.94976,6e-05,4.82757]
[1777591019397,34.36,76304.53,0.0,-0.94976,6e-05,4.82757]
[1777591019537,34.36,76304.53,0.0,-0.94976,6e-05,4.82757]
[1777591019599,34.36,76304.53,0.0,-0.94976,6e-05,4.82757]
[1777591019643,34.36,76304.37,0.0,-0.94979,6e-05,4.82515]
[1777591019730,34.36,76304.37,0.0,-0.94979,6e-05,4.82515]
[1777591020239,34.36,76304.37,0.0,-0.94979,6e-05,4.82515]
[1777591020306,34.36,76304.37,0.0,-0.94979,6e-05,4.82515]
[1777591020556,34.36,76304.37,0.0,-0.94979,6e-05,4.82515]
[1777591020596,34.36,76304.37,0.0,-0.94979,6e-05,4.82515]
[1777591020688,34.36,76304.37,0.0,-0.94979,6e-05,4.82515]
[1777591020566,34.36,76307.51,0.0,-0.9496,6e-05,4.84047]
[1777591020828,34.36,76307.51,0.0,-0.9496,6e-05,4.84047]
[1777591021264,34.36,76307.51,0.0,-0.9496,6e-05,4.84047]
[1777591024071,34.36,76309.85,0.0,-0.94946,6e-05,4.85135]
[1777591024201,34.36,76309.85,0.0,-0.94946,6e-05,4.85135]
[1777591024424,34.35,76309.79,0.0,-0.94947,6e-05,4.85015]
[1777591029356,34.35,76308.8,0.0,-0.94955,6e-05,4.84383]
[1777591029585,34.35,76308.8,0.0,-0.94955,6e-05,4.84383]
[1777591029633,34.35,76308.8,0.0,-0.94955,6e-05,4.84383]
[1777591029687,34.35,76305.02,0.0,-0.94981,6e-05,4.82397]
[1777591030441,34.35,76305.02,0.0,-0.94981,6e-05,4.82397]
[1777591030561,34.35,76305.02,0.0,-0.94981,6e-05,4.82397]
[1777591030645,34.35,76305.02,0.0,-0.94981,6e-05,4.82397]
[1777591030663,34.35,76298.94,0.0,-0.95021,6e-05,4.79315]
[1777591031506,34.35,76298.94,0.0,-0.95021,6e-05,4.79315]
[1777591031551,34.35,76298.94,0.0,-0.95021,6e-05,4.79315]
[1777591031634,34.35,76298.94,0.0,-0.95021,6e-05,4.79315]
[1777591031678,34.35,76298.94,0.0,-0.95021,6e-05,4.79315]
[1777591031608,34.35,76298.62,0.0,-0.95023,6e-05,4.79119]
[1777591031917,34.35,76298.62,0.0,-0.95023,6e-05,4.79119]
[1777591032118,34.35,76298.62,0.0,-0.95023,6e-05,4.79119]
[1777591032224,34.35,76298.62,0.0,-0.95023,6e-05,4.79119]
[1777591032245,34.35,76298.19,0.0,-0.95026,6e-05,4.78868]
[1777591033006,34.35,76298.19,0.0,-0.95026,6e-05,4.78868]
[1777591033173,34.35,76298.19,0.0,-0.95026,6e-05,4.78868]
[1777591033225,34.35,76298.19,0.0,-0.95026,6e-05,4.78868]
[1777591033249,34.34,76299.15,0.0,-0.95021,6e-05,4.79312]
[1777591039290,34.34,76298.93,0.0,-0.95024,6e-05,4.79058]
[1777591039602,34.34,76298.93,0.0,-0.95024,6e-05,4.79058]
[1777591039653,34.34,76298.93,0.0,-0.95024,6e-05,4.79058]
[1777591039658,34.34,76298.93,0.0,-0.95025,6e-05,4.78986]
[1777591040820,34.34,76298.42,0.0,-0.95028,6e-05,4.78732]
[1777591040907,34.34,76298.42,0.0,-0.95028,6e-05,4.78732]
[1777591040946,34.34,76298.42,0.0,-0.95028,6e-05,4.78732]
[1777591041787,34.34,76298.98,0.0,-0.95026,6e-05,4.7894]
[1777591042011,34.34,76298.98,0.0,-0.95026,6e-05,4.7894]
[1777591042062,34.34,76298.98,0.0,-0.95026,6e-05,4.7894]
[1777591042181,34.34,76298.98,0.0,-0.95026,6e-05,4.7894]
[1777591042219,34.34,76298.98,0.0,-0.95026,6e-05,4.7894]
[1777591042220,34.34,76293.59,0.0,-0.95061,6e-05,4.76219]
[1777591044684,34.34,76293.7,0.0,-0.9506,6e-05,4.76274]
[1777591044826,34.33,76294.01,0.0,-0.95059,6e-05,4.76364]
[1777591044877,34.33,76294.01,0.0,-0.95059,6e-05,4.76364]
[1777591045624,34.33,76294.01,0.0,-0.95059,6e-05,4.76364]
[1777591044995,34.33,76293.66,0.0,-0.95061,6e-05,4.7619]
[1777591045863,34.33,76293.66,0.0,-0.95061,6e-05,4.7619]
[1777591045872,34.33,76293.66,0.0,-0.95061,6e-05,4.7619]
[1777591046136,34.33,76293.66,0.0,-0.95061,6e-05,4.7619]
[1777591046697,34.33,76293.66,0.0,-0.95061,6e-05,4.7619]
[1777591046230,34.33,76295.52,0.0,-0.9505,6e-05,4.77052]
[1777591047207,34.33,76295.52,0.0,-0.9505,6e-05,4.77052]
[1777591047518,34.33,76295.52,0.0,-0.9505,6e-05,4.77052]
[1777591047564,34.33,76295.52,0.0,-0.9505,6e-05,4.77052]
[1777591047666,34.33,76298.64,0.0,-0.9503,6e-05,4.78574]
[1777591050180,34.33,76299.47,0.0,-0.95026,6e-05,4.78916]
[1777591050312,34.33,76299.47,0.0,-0.95026,6e-05,4.78916]
[1777591050363,34.33,76299.47,0.0,-0.95026,6e-05,4.78916]
[1777591050461,34.33,76299.47,0.0,-0.95026,6e-05,4.78916]
[1777591050511,34.33,76299.47,0.0,-0.95026,6e-05,4.78916]
[1777591050566,34.33,76298.76,0.0,-0.95031,6e-05,4.78525]
[1777591055330,34.33,76297.14,0.0,-0.95047,6e-05,4.77156]
[1777591055601,34.33,76297.14,0.0,-0.95047,6e-05,4.77156]
[1777591055652,34.33,76297.14,0.0,-0.95047,6e-05,4.77156]
[1777591055659,34.32,76297.36,0.0,-0.95047,6e-05,4.77198]
[1777591060981,34.32,76298.2,0.0,-0.95043,6e-05,4.77445]
[1777591061033,34.32,76298.2,0.0,-0.95043,6e-05,4.77445]
[1777591061043,34.32,76298.2,0.0,-0.95043,6e-05,4.77445]
[1777591061084,34.32,76298.2,0.0,-0.95043,6e-05,4.77445]
[1777591062449,34.32,76299.52,0.0,-0.95035,6e-05,4.78068]
[1777591062472,34.32,76299.52,0.0,-0.95035,6e-05,4.78068]
[1777591062677,34.32,76299.52,0.0,-0.95035,6e-05,4.78068]
[1777591062633,34.32,76299.52,0.0,-0.95036,6e-05,4.78032]
[1777591062911,34.32,76299.52,0.0,-0.95036,6e-05,4.78032]
[1777591063121,34.32,76302.5,0.0,-0.95017,6e-05,4.79484]
[1777591064961,34.32,76304.76,0.0,-0.95003,6e-05,4.80576]
[1777591064994,34.32,76304.76,0.0,-0.95003,6e-05,4.80576]
[1777591065148,34.32,76304.76,0.0,-0.95003,6e-05,4.80576]
[1777591065163,34.32,76304.76,0.0,-0.95003,6e-05,4.80576]
[1777591065239,34.31,76304.24,0.0,-0.95007,6e-05,4.80275]
[1777591066107,34.31,76304.24,0.0,-0.95007,6e-05,4.80275]
[1777591066146,34.31,76304.24,0.0,-0.95007,6e-05,4.80275]
[1777591066479,34.31,76304.24,0.0,-0.95007,6e-05,4.80275]
[1777591066507,34.31,76304.24,0.0,-0.95007,6e-05,4.80275]
[1777591066578,34.31,76304.13,0.0,-0.95008,6e-05,4.80181]
[1777591066803,34.31,76304.13,0.0,-0.95008,6e-05,4.80181]
[1777591066875,34.31,76304.13,0.0,-0.95008,6e-05,4.80181]
[1777591067113,34.31,76304.13,0.0,-0.95008,6e-05,4.80181]
[1777591067164,34.31,76304.13,0.0,-0.95008,6e-05,4.80181]
[1777591067165,34.31,76304.51,0.0,-0.95006,6e-05,4.80331]
[1777591070378,34.31,76305.07,0.0,-0.95004,6e-05,4.80532]
[1777591070408,34.31,76305.6,0.0,-0.95001,6e-05,4.80758]
[1777591070784,34.31,76305.6,0.0,-0.95001,6e-05,4.80758]
[1777591070823,34.31,76305.6,0.0,-0.95001,6e-05,4.80758]
[1777591070932,34.31,76305.6,0.0,-0.95001,6e-05,4.80758]
[1777591071431,34.31,76305.6,0.0,-0.95001,6e-05,4.80758]
[1777591071617,34.31,76305.6,0.0,-0.95001,6e-05,4.80758]
[1777591071634,34.31,76305.6,0.0,-0.95001,6e-05,4.80758]
[1777591071718,34.31,76305.6,0.0,-0.95001,6e-05,4.80718]
[1777591071947,34.31,76305.6,0.0,-0.95001,6e-05,4.80718]
[1777591072000,34.31,76305.6,0.0,-0.95001,6e-05,4.80718]
[1777591072034,34.31,76305.6,0.0,-0.95001,6e-05,4.80718]
[1777591072086,34.31,76305.6,0.0,-0.95001,6e-05,4.80718]
[1777591072183,34.31,76305.42,0.0,-0.95003,6e-05,4.80588]
[1777591074087,34.31,76305.14,0.0,-0.95005,6e-05,4.80408]
[1777591074446,34.31,76305.14,0.0,-0.95005,6e-05,4.80408]
[1777591074486,34.31,76305.14,0.0,-0.95005,6e-05,4.80408]
[1777591074543,34.31,76304.97,0.0,-0.95007,6e-05,4.80283]
[1777591078256,34.3,76304.93,0.0,-0.95009,6e-05,4.80146]
[1777591078386,34.3,76304.93,0.0,-0.95009,6e-05,4.80146]
[1777591078534,34.3,76304.93,0.0,-0.95009,6e-05,4.80146]
[1777591078555,34.3,76303.21,0.0,-0.9502,6e-05,4.79247]
[1777591079085,34.3,76303.21,0.0,-0.9502,6e-05,4.79247]
[1777591079209,34.3,76303.21,0.0,-0.9502,6e-05,4.79247]
[1777591079257,34.3,76303.21,0.0,-0.9502,6e-05,4.79247]
[1777591079310,34.3,76296.95,0.0,-0.95061,6e-05,4.76088]
[1777591079992,34.3,76296.95,0.0,-0.95061,6e-05,4.76088]
[1777591080177,34.3,76296.95,0.0,-0.95061,6e-05,4.76088]
[1777591080226,34.3,76296.95,0.0,-0.95061,6e-05,4.76088]
[1777591080316,34.3,76296.25,0.0,-0.95066,6e-05,4.75707]
[1777591080778,34.3,76296.25,0.0,-0.95066,6e-05,4.75707]
[1777591080979,34.3,76296.25,0.0,-0.95066,6e-05,4.75707]
[1777591081090,34.3,76296.25,0.0,-0.95066,6e-05,4.75707]
[1777591081220,34.3,76296.25,0.0,-0.95066,6e-05,4.75707]
[1777591081349,34.3,76296.25,0.0,-0.95066,6e-05,4.75707]
[1777591081438,34.3,76296.25,0.0,-0.95066,6e-05,4.75707]
[1777591081538,34.3,76293.53,0.0,-0.95084,6e-05,4.74324]
[1777591081831,34.3,76293.53,0.0,-0.95084,6e-05,4.74324]
[1777591082254,34.3,76290.47,0.0,-0.95103,6e-05,4.72777]
[1777591083136,34.3,76290.47,0.0,-0.95103,6e-05,4.72777]
[1777591083188,34.3,76290.47,0.0,-0.95103,6e-05,4.72777]
[1777591083321,34.3,76290.47,0.0,-0.95103,6e-05,4.72777]
[1777591083523,34.3,76290.47,0.0,-0.95103,6e-05,4.72777]
[1777591083527,34.3,76287.64,0.0,-0.95122,6e-05,4.71349]
[1777591084536,34.3,76287.64,0.0,-0.95122,6e-05,4.71349]
[1777591084642,34.3,76287.64,0.0,-0.95122,6e-05,4.71349]
[1777591084736,34.3,76286.98,0.0,-0.95126,6e-05,4.70999]
[1777591084830,34.3,76286.98,0.0,-0.95126,6e-05,4.70999]
[1777591084862,34.3,76286.98,0.0,-0.95126,6e-05,4.70999]
[1777591085275,34.3,76286.06,0.0,-0.95132,6e-05,4.70522]
[1777591085768,34.3,76286.06,0.0,-0.95132,6e-05,4.70522]
[1777591085842,34.3,76286.06,0.0,-0.95132,6e-05,4.70522]
[1777591086117,34.3,76286.06,0.0,-0.95132,6e-05,4.70522]
[1777591086281,34.3,76285.87,0.0,-0.95134,6e-05,4.70406]
[1777591087328,34.3,76285.87,0.0,-0.95134,6e-05,4.70406]
[1777591087635,34.3,76285.87,0.0,-0.95134,6e-05,4.70406]
[1777591087687,34.3,76285.87,0.0,-0.95134,6e-05,4.70406]
[1777591087736,34.3,76285.83,0.0,-0.95134,6e-05,4.70365]
[1777591092060,34.29,76286.61,0.0,-0.9513,6e-05,4.70669]
[1777591092455,34.29,76286.61,0.0,-0.9513,6e-05,4.70669]
[1777591092557,34.29,76286.51,0.0,-0.95131,6e-05,4.706]
[1777591098366,34.29,76286.03,0.0,-0.95136,6e-05,4.70253]
[1777591098927,34.29,76286.03,0.0,-0.95136,6e-05,4.70253]
[1777591098976,34.29,76286.03,0.0,-0.95136,6e-05,4.70253]
[1777591099373,34.29,76286.13,0.0,-0.95135,6e-05,4.70285]
[1777591103684,34.29,76286.25,0.0,-0.95135,6e-05,4.7031]
[1777591103746,34.29,76282.45,0.0,-0.95159,6e-05,4.68401]
[1777591103832,34.29,76282.45,0.0,-0.95159,6e-05,4.68401]
[1777591103880,34.29,76282.45,0.0,-0.95159,6e-05,4.68401]
[1777591107623,34.29,76282.67,0.0,-0.95159,6e-05,4.68469]
[1777591107663,34.29,76282.67,0.0,-0.95159,6e-05,4.68469]
[1777591107715,34.29,76282.67,0.0,-0.95159,6e-05,4.68469]
[1777591107758,34.29,76282.67,0.0,-0.95159,6e-05,4.68469]
[1777591107763,34.29,76282.67,0.0,-0.95159,6e-05,4.68456]
[1777591113465,34.28,76282.68,0.0,-0.95164,6e-05,4.67942]
[1777591113517,34.28,76282.68,0.0,-0.95164,6e-05,4.67942]
[1777591113595,34.28,76282.68,0.0,-0.95164,6e-05,4.67942]
[1777591113647,34.28,76282.68,0.0,-0.95164,6e-05,4.67942]
[1777591117534,34.28,76282.61,0.0,-0.95165,6e-05,4.67859]
[1777591117575,34.28,76282.61,0.0,-0.95165,6e-05,4.67859]
[1777591117589,34.28,76282.61,0.0,-0.95165,6e-05,4.67859]
[1777591117635,34.28,76282.61,0.0,-0.95165,6e-05,4.67859]
[1777591117676,34.28,76282.61,0.0,-0.95165,6e-05,4.67847]
[1777591119489,34.28,76282.6,0.0,-0.95165,6e-05,4.6783]
[1777591119613,34.28,76282.6,0.0,-0.95165,6e-05,4.6783]
[1777591119639,34.28,76282.6,0.0,-0.95165,6e-05,4.6783]
[1777591119739,34.28,76283.22,0.0,-0.95162,6e-05,4.68124]
[1777591120261,34.28,76283.22,0.0,-0.95162,6e-05,4.68124]
[1777591120509,34.28,76283.22,0.0,-0.95162,6e-05,4.68124]
[1777591120599,34.28,76283.22,0.0,-0.95162,6e-05,4.68124]
[1777591120743,34.28,76283.22,0.0,-0.95162,6e-05,4.68124]
[1777591120776,34.28,76286.24,0.0,-0.95143,6e-05,4.69601]
[1777591120803,34.28,76286.24,0.0,-0.95143,6e-05,4.69601]
[1777591120978,34.28,76286.24,0.0,-0.95143,6e-05,4.69601]
[1777591121020,34.28,76286.24,0.0,-0.95143,6e-05,4.69601]
[1777591121085,34.28,76286.24,0.0,-0.95143,6e-05,4.69601]
[1777591121272,34.28,76286.24,0.0,-0.95143,6e-05,4.69601]
[1777591121502,34.28,76286.24,0.0,-0.95143,6e-05,4.69601]
[1777591121523,34.28,76286.24,0.0,-0.95143,6e-05,4.69601]
[1777591121527,34.28,76290.84,0.0,-0.95114,6e-05,4.71862]
[1777591122277,34.28,76290.84,0.0,-0.95114,6e-05,4.71862]
[1777591122439,34.28,76290.84,0.0,-0.95114,6e-05,4.71862]
[1777591122523,34.28,76290.84,0.0,-0.95114,6e-05,4.71862]
[1777591122606,34.28,76290.84,0.0,-0.95114,6e-05,4.71862]
[1777591122702,34.28,76293.58,0.0,-0.95097,6e-05,4.73201]
[1777591122811,34.28,76293.58,0.0,-0.95097,6e-05,4.73201]
[1777591122915,34.28,76293.58,0.0,-0.95097,6e-05,4.73201]
[1777591123182,34.28,76293.58,0.0,-0.95097,6e-05,4.73201]
[1777591123308,34.28,76293.58,0.0,-0.95097,6e-05,4.73201]
[1777591123530,34.28,76293.58,0.0,-0.95097,6e-05,4.73201]
[1777591123563,34.28,76293.58,0.0,-0.95097,6e-05,4.73201]
[1777591123631,34.28,76294.26,0.0,-0.95093,6e-05,4.73518]
[1777591124192,34.28,76294.26,0.0,-0.95093,6e-05,4.73518]
[1777591124450,34.28,76294.26,0.0,-0.95093,6e-05,4.73518]
[1777591124496,34.28,76294.26,0.0,-0.95093,6e-05,4.73518]
[1777591124629,34.28,76294.26,0.0,-0.95093,6e-05,4.73518]
[1777591124643,34.28,76294.79,0.0,-0.95089,6e-05,4.73759]
[1777591124797,34.28,76294.79,0.0,-0.95089,6e-05,4.73759]
[1777591128663,34.28,76296.36,0.0,-0.9508,6e-05,4.74472]
[1777591128935,34.28,76296.36,0.0,-0.95081,6e-05,4.74448]
[1777591128989,34.28,76296.36,0.0,-0.95081,6e-05,4.74448]
[1777591129846,34.28,76296.36,0.0,-0.95081,6e-05,4.74448]
[1777591130006,34.28,76296.36,0.0,-0.95081,6e-05,4.74448]
[1777591130129,34.28,76296.36,0.0,-0.95081,6e-05,4.74448]
[1777591130159,34.28,76296.36,0.0,-0.95081,6e-05,4.74448]
[1777591130230,34.28,76296.36,0.0,-0.95081,6e-05,4.74399]
[1777591134088,34.27,76294.48,0.0,-0.95094,6e-05,4.73392]
[1777591134238,34.27,76294.48,0.0,-0.95094,6e-05,4.73392]
[1777591134401,34.27,76294.48,0.0,-0.95094,6e-05,4.73392]
[1777591137804,34.27,76295.7,0.0,-0.95088,6e-05,4.73903]
[1777591138099,34.27,76295.7,0.0,-0.95088,6e-05,4.73903]
[1777591138279,34.27,76295.7,0.0,-0.95088,6e-05,4.73903]
[1777591138646,34.27,76297.04,0.0,-0.95079,6e-05,4.74544]
[1777591138818,34.27,76297.04,0.0,-0.95079,6e-05,4.74544]
[1777591139653,34.27,76297.39,0.0,-0.95078,6e-05,4.74692]
[1777591142994,34.27,76297.14,0.0,-0.9508,6e-05,4.74489]
[1777591143191,34.27,76297.14,0.0,-0.9508,6e-05,4.74489]
[1777591143242,34.27,76297.14,0.0,-0.9508,6e-05,4.74489]
[1777591143332,34.27,76297.14,0.0,-0.9508,6e-05,4.74489]
[1777591143384,34.27,76297.14,0.0,-0.9508,6e-05,4.74489]
[1777591143681,34.27,76297.31,0.0,-0.95079,6e-05,4.74548]
[1777591144479,34.27,76297.31,0.0,-0.95079,6e-05,4.74548]
[1777591144690,34.27,76297.31,0.0,-0.95079,6e-05,4.74548]
[1777591144781,34.27,76297.31,0.0,-0.95079,6e-05,4.74548]
[1777591144729,34.27,76297.73,0.0,-0.95077,6e-05,4.7473]
[1777591145186,34.27,76297.73,0.0,-0.95077,6e-05,4.7473]
[1777591145261,34.27,76297.73,0.0,-0.95077,6e-05,4.7473]
[1777591145723,34.27,76297.73,0.0,-0.95077,6e-05,4.7473]
[1777591145759,34.27,76296.76,0.0,-0.95084,6e-05,4.74221]
[1777591145814,34.27,76296.76,0.0,-0.95084,6e-05,4.74221]
[1777591147379,34.27,76296.76,0.0,-0.95084,6e-05,4.74221]
[1777591147902,34.26,76295.93,0.0,-0.9509,6e-05,4.73756]
[1777591147955,34.26,76295.93,0.0,-0.9509,6e-05,4.73756]
[1777591148019,34.26,76295.93,0.0,-0.9509,6e-05,4.73756]
[1777591148080,34.26,76295.93,0.0,-0.9509,6e-05,4.73756]
[1777591148716,34.26,76295.26,0.0,-0.95094,6e-05,4.73397]
[1777591149662,34.26,76295.26,0.0,-0.95094,6e-05,4.73397]
[1777591149722,34.26,76295.61,0.0,-0.95092,6e-05,4.73546]
[1777591150218,34.26,76295.61,0.0,-0.95092,6e-05,4.73546]
[1777591150244,34.26,76295.61,0.0,-0.95092,6e-05,4.73546]
[1777591150730,34.26,76296.5,0.0,-0.95087,6e-05,4.73963]
[1777591155765,34.26,76296.04,0.0,-0.95092,6e-05,4.73604]
[1777591160804,34.26,76295.82,0.0,-0.95095,6e-05,4.73366]
[1777591161212,34.26,76295.82,0.0,-0.95095,6e-05,4.73366]
[1777591161603,34.26,76295.82,0.0,-0.95095,6e-05,4.73366]
[1777591161653,34.26,76295.82,0.0,-0.95095,6e-05,4.73366]
[1777591161808,34.26,76295.3,0.0,-0.95098,6e-05,4.73082]
[1777591164063,34.25,76295.7,0.0,-0.95096,6e-05,4.73229]
[1777591164537,34.25,76295.7,0.0,-0.95096,6e-05,4.73229]
[1777591164658,34.25,76295.7,0.0,-0.95096,6e-05,4.73229]
[1777591164708,34.25,76295.7,0.0,-0.95096,6e-05,4.73229]
[1777591164757,34.25,76295.7,0.0,-0.95097,6e-05,4.73204]
[1777591165271,34.25,76295.7,0.0,-0.95097,6e-05,4.73204]
[1777591165344,34.25,76295.7,0.0,-0.95097,6e-05,4.73204]
[1777591165550,34.25,76295.7,0.0,-0.95097,6e-05,4.73204]
[1777591165827,34.25,76295.7,0.0,-0.95097,6e-05,4.73204]
[1777591165555,34.25,76295.7,0.0,-0.95097,6e-05,4.73178]
[1777591165899,34.25,76295.7,0.0,-0.95097,6e-05,4.73178]
[1777591166341,34.25,76295.7,0.0,-0.95097,6e-05,4.73178]
[1777591166368,34.25,76295.7,0.0,-0.95097,6e-05,4.73178]
[1777591166438,34.25,76290.83,0.0,-0.95128,6e-05,4.70742]
[1777591167757,34.25,76290.83,0.0,-0.95128,6e-05,4.70742]
[1777591167802,34.25,76286.21,0.0,-0.95158,6e-05,4.68441]
[1777591169387,34.25,76285.83,0.0,-0.9516,6e-05,4.68254]
[1777591169447,34.25,76285.83,0.0,-0.9516,6e-05,4.68254]
[1777591169546,34.25,76285.83,0.0,-0.9516,6e-05,4.68254]
[1777591169558,34.25,76285.83,0.0,-0.9516,6e-05,4.68254]
[1777591169607,34.25,76286.38,0.0,-0.95157,6e-05,4.6849]
[1777591172189,34.25,76286.43,0.0,-0.95157,6e-05,4.68515]
[1777591172599,34.25,76286.43,0.0,-0.95157,6e-05,4.68515]
[1777591172647,34.25,76286.43,0.0,-0.95157,6e-05,4.68515]
[1777591172677,34.25,76286.47,0.0,-0.95161,6e-05,4.68029]
[1777591177920,34.25,76286.69,0.0,-0.95161,6e-05,4.68056]
[1777591179136,34.25,76286.69,0.0,-0.95161,6e-05,4.68056]
[1777591179159,34.25,76286.69,0.0,-0.95161,6e-05,4.68056]
[1777591179319,34.25,76286.69,0.0,-0.95161,6e-05,4.68056]
[1777591179392,34.25,76286.69,0.0,-0.95161,6e-05,4.68056]
[1777591179442,34.25,76286.69,0.0,-0.95161,6e-05,4.68056]
[1777591179543,34.25,76287.06,0.0,-0.95159,6e-05,4.68206]
[1777591179933,34.25,76284.47,0.0,-0.95175,6e-05,4.6693]
[1777591183079,34.25,76284.86,0.0,-0.95173,6e-05,4.67094]
[1777591183289,34.25,76284.86,0.0,-0.95173,6e-05,4.67094]
[1777591183341,34.25,76284.86,0.0,-0.95173,6e-05,4.67094]
[1777591183390,34.25,76285.23,0.0,-0.95171,6e-05,4.67248]
[1777591188506,34.24,76284.67,0.0,-0.95175,6e-05,4.66945]
[1777591188740,34.24,76284.67,0.0,-0.95175,6e-05,4.66945]
[1777591188784,34.24,76284.67,0.0,-0.95175,6e-05,4.66945]
[1777591192705,34.24,76285.19,0.0,-0.95173,6e-05,4.67135]
[1777591192798,34.24,76284.84,0.0,-0.95175,6e-05,4.66936]
[1777591192924,34.24,76284.84,0.0,-0.95175,6e-05,4.66936]
[1777591193263,34.24,76284.84,0.0,-0.95175,6e-05,4.66936]
[1777591193537,34.24,76284.84,0.0,-0.95175,6e-05,4.66936]
[1777591193585,34.24,76284.84,0.0,-0.95175,6e-05,4.66936]
[1777591193638,34.24,76284.81,0.0,-0.95176,6e-05,4.66908]
[1777591196492,34.24,76284.42,0.0,-0.95178,6e-05,4.66703]
[1777591196553,34.24,76284.42,0.0,-0.95178,6e-05,4.66703]
[1777591196604,34.24,76284.42,0.0,-0.95178,6e-05,4.66703]
[1777591196653,34.24,76284.42,0.0,-0.95179,6e-05,4.66679]
[1777591199007,34.24,76284.41,0.0,-0.95179,6e-05,4.66661]
[1777591199050,34.24,76284.41,0.0,-0.95179,6e-05,4.66661]
[1777591199576,34.24,76284.41,0.0,-0.95179,6e-05,4.66661]
[1777591199676,34.24,76284.65,0.0,-0.95178,6e-05,4.66755]
[1777591199871,34.24,76284.65,0.0,-0.95178,6e-05,4.66755]
[1777591199922,34.24,76284.65,0.0,-0.95178,6e-05,4.66755]
[1777591200074,34.24,76284.48,0.0,-0.95179,6e-05,4.66672]
[1777591200980,34.24,76284.48,0.0,-0.95179,6e-05,4.66672]
[1777591201130,34.24,76284.48,0.0,-0.95179,6e-05,4.66672]
[1777591201166,34.24,76284.48,0.0,-0.95179,6e-05,4.66672]
[1777591201272,34.24,76284.48,0.0,-0.95179,6e-05,4.66672]
[1777591201463,34.24,76284.48,0.0,-0.95179,6e-05,4.66672]
[1777591201565,34.24,76285.14,0.0,-0.95175,6e-05,4.66973]
[1777591202807,34.24,76285.14,0.0,-0.95175,6e-05,4.66973]
[1777591202857,34.24,76287.85,0.0,-0.95158,6e-05,4.68297]
[1777591203939,34.24,76288.37,0.0,-0.95155,6e-05,4.68554]
[1777591203974,34.24,76288.37,0.0,-0.95155,6e-05,4.68554]
[1777591204103,34.24,76288.23,0.0,-0.95156,6e-05,4.6847]
[1777591209139,34.24,76288.54,0.0,-0.95155,6e-05,4.68546]
[1777591212248,34.24,76290.39,0.0,-0.95144,6e-05,4.69429]
[1777591212300,34.24,76290.39,0.0,-0.95144,6e-05,4.69429]
[1777591212309,34.24,76290.39,0.0,-0.95144,6e-05,4.69429]
[1777591212361,34.24,76290.39,0.0,-0.95144,6e-05,4.69429]
[1777591212500,34.24,76290.39,0.0,-0.95144,6e-05,4.69429]
[1777591212550,34.24,76290.39,0.0,-0.95144,6e-05,4.69429]
[1777591212578,34.24,76290.39,0.0,-0.95144,6e-05,4.69429]
[1777591212614,34.24,76290.39,0.0,-0.95144,6e-05,4.69429]
[1777591212651,34.23,76290.58,0.0,-0.95143,6e-05,4.69487]
[1777591214738,34.23,76290.55,0.0,-0.95143,6e-05,4.69473]
[1777591214831,34.23,76290.55,0.0,-0.95143,6e-05,4.69473]
[1777591215008,34.23,76290.55,0.0,-0.95144,6e-05,4.69437]
[1777591215145,34.23,76290.55,0.0,-0.95144,6e-05,4.69437]
[1777591215319,34.23,76290.55,0.0,-0.95144,6e-05,4.69437]
[1777591216657,34.23,76288.26,0.0,-0.95158,6e-05,4.68288]
[1777591216748,34.23,76288.26,0.0,-0.95158,6e-05,4.68288]
[1777591216800,34.23,76288.26,0.0,-0.95158,6e-05,4.68288]
[1777591216758,34.23,76285.17,0.0,-0.95178,6e-05,4.66748]
[1777591221012,34.23,76283.06,0.0,-0.95192,6e-05,4.6566]
[1777591221209,34.23,76283.06,0.0,-0.95192,6e-05,4.6566]
[1777591221577,34.23,76283.06,0.0,-0.95192,6e-05,4.6566]
[1777591221612,34.23,76282.92,0.0,-0.95193,6e-05,4.6558]
[1777591222397,34.23,76282.92,0.0,-0.95193,6e-05,4.6558]
[1777591222628,34.23,76282.92,0.0,-0.95193,6e-05,4.6558]
[1777591222677,34.23,76282.67,0.0,-0.95194,6e-05,4.65446]
[1777591223980,34.23,76282.93,0.0,-0.95193,6e-05,4.65563]
[1777591224016,34.23,76282.93,0.0,-0.95193,6e-05,4.65563]
[1777591224244,34.23,76282.79,0.0,-0.95194,6e-05,4.65484]
[1777591227874,34.23,76282.79,0.0,-0.95194,6e-05,4.65484]
[1777591228128,34.23,76282.86,0.0,-0.95194,6e-05,4.65486]
[1777591228171,34.23,76282.86,0.0,-0.95194,6e-05,4.65486]
[1777591228224,34.23,76282.86,0.0,-0.95194,6e-05,4.65476]
[1777591228943,34.23,76282.86,0.0,-0.95194,6e-05,4.65476]
[1777591229337,34.23,76282.86,0.0,-0.95194,6e-05,4.65476]
[1777591229415,34.23,76282.86,0.0,-0.95194,6e-05,4.65476]
[1777591229450,34.23,76282.86,0.0,-0.95194,6e-05,4.65476]
[1777591229826,34.23,76282.86,0.0,-0.95194,6e-05,4.65476]
[1777591229478,34.23,76282.86,0.0,-0.95194,6e-05,4.65465]
[1777591229929,34.23,76282.86,0.0,-0.95194,6e-05,4.65465]
[1777591230287,34.23,76279.74,0.0,-0.95214,6e-05,4.63922]
[1777591231551,34.23,76279.74,0.0,-0.95214,6e-05,4.63922]
[1777591231593,34.23,76279.74,0.0,-0.95214,6e-05,4.63922]
[1777591231693,34.23,76279.74,0.0,-0.95214,6e-05,4.63922]
[1777591231745,34.23,76273.17,0.0,-0.95259,6e-05,4.60247]
[1777591231963,34.23,76273.17,0.0,-0.95259,6e-05,4.60247]
[1777591232338,34.23,76273.17,0.0,-0.95259,6e-05,4.60247]
[1777591232593,34.23,76273.17,0.0,-0.95259,6e-05,4.60247]
[1777591232661,34.23,76273.17,0.0,-0.95259,6e-05,4.60247]
[1777591232723,34.23,76273.17,0.0,-0.95259,6e-05,4.60247]
[1777591232799,34.23,76270.58,0.0,-0.95275,6e-05,4.58981]
[1777591232963,34.23,76270.58,0.0,-0.95275,6e-05,4.58981]
[1777591233501,34.23,76270.58,0.0,-0.95275,6e-05,4.58981]
[1777591233630,34.23,76270.58,0.0,-0.95275,6e-05,4.58981]
[1777591233713,34.23,76269.59,0.0,-0.95281,6e-05,4.58498]
[1777591233970,34.23,76269.59,0.0,-0.95281,6e-05,4.58498]
[1777591234177,34.23,76269.59,0.0,-0.95281,6e-05,4.58498]
[1777591234357,34.23,76269.59,0.0,-0.95281,6e-05,4.58498]
[1777591234598,34.23,76269.59,0.0,-0.95281,6e-05,4.58498]
[1777591234709,34.23,76269.59,0.0,-0.95281,6e-05,4.58498]
[1777591234722,34.23,76269.59,0.0,-0.95281,6e-05,4.58498]
[1777591234823,34.23,76266.88,0.0,-0.95298,6e-05,4.5718]
[1777591234980,34.23,76266.88,0.0,-0.95298,6e-05,4.5718]
[1777591235052,34.23,76266.88,0.0,-0.95298,6e-05,4.5718]
[1777591235121,34.23,76266.88,0.0,-0.95298,6e-05,4.5718]
[1777591235395,34.23,76266.88,0.0,-0.95298,6e-05,4.5718]
[1777591235486,34.23,76268.45,0.0,-0.95288,6e-05,4.57947]
[1777591237448,34.23,76267.98,0.0,-0.95291,6e-05,4.57721]
[1777591237710,34.23,76267.98,0.0,-0.95291,6e-05,4.57721]
[1777591237760,34.23,76267.98,0.0,-0.95291,6e-05,4.57721]
[1777591237826,34.23,76267.98,0.0,-0.95291,6e-05,4.57721]
[1777591237802,34.23,76268.18,0.0,-0.9529,6e-05,4.57821]
[1777591238068,34.23,76268.18,0.0,-0.9529,6e-05,4.57821]
[1777591239013,34.23,76268.42,0.0,-0.95288,6e-05,4.5794]
[1777591239226,34.23,76268.42,0.0,-0.95288,6e-05,4.5794]
[1777591239360,34.23,76268.42,0.0,-0.95288,6e-05,4.5794]
[1777591239377,34.23,76268.42,0.0,-0.95288,6e-05,4.5794]
[1777591239502,34.23,76268.42,0.0,-0.95288,6e-05,4.5794]
[1777591239732,34.23,76268.42,0.0,-0.95288,6e-05,4.5794]
[1777591239970,34.23,76268.52,0.0,-0.95288,6e-05,4.57992]
[1777591240141,34.23,76268.52,0.0,-0.95288,6e-05,4.57992]
[1777591240319,34.23,76268.52,0.0,-0.95288,6e-05,4.57992]
[1777591242590,34.23,76267.92,0.0,-0.95291,6e-05,4.57705]
[1777591242671,34.23,76267.92,0.0,-0.95291,6e-05,4.57705]
[1777591242939,34.23,76268.4,0.0,-0.95288,6e-05,4.57942]
[1777591242994,34.23,76268.4,0.0,-0.95288,6e-05,4.57942]
[1777591243146,34.23,76268.4,0.0,-0.95288,6e-05,4.57942]
[1777591243342,34.23,76268.4,0.0,-0.95288,6e-05,4.57942]
[1777591248413,34.23,76268.62,0.0,-0.95287,6e-05,4.58072]
[1777591249088,34.23,76268.62,0.0,-0.95287,6e-05,4.58072]
[1777591249484,34.23,76268.62,0.0,-0.95287,6e-05,4.58072]
[1777591249599,34.23,76268.62,0.0,-0.95287,6e-05,4.58072]
[1777591249648,34.23,76268.62,0.0,-0.95287,6e-05,4.58072]
[1777591249694,34.23,76268.62,0.0,-0.95287,6e-05,4.58075]
[1777591256468,34.23,76268.49,0.0,-0.95287,6e-05,4.58043]
[1777591260762,34.23,76268.38,0.0,-0.95288,6e-05,4.58004]
[1777591260840,34.23,76268.38,0.0,-0.95288,6e-05,4.58004]
[1777591260873,34.23,76268.38,0.0,-0.95288,6e-05,4.58004]
[1777591260894,34.23,76268.33,0.0,-0.95288,6e-05,4.57985]
[1777591261113,34.23,76268.33,0.0,-0.95288,6e-05,4.57985]
[1777591261357,34.23,76268.33,0.0,-0.95288,6e-05,4.57985]
[1777591261568,34.23,76268.33,0.0,-0.95288,6e-05,4.57985]
[1777591261748,34.23,76268.33,0.0,-0.95288,6e-05,4.57985]
[1777591261886,34.23,76268.33,0.0,-0.95288,6e-05,4.57985]
[1777591261913,34.23,76268.33,0.0,-0.95288,6e-05,4.57985]
[1777591261802,34.23,76272.56,0.0,-0.95262,6e-05,4.60052]
[1777591262126,34.23,76272.56,0.0,-0.95262,6e-05,4.60052]
[1777591262734,34.23,76272.56,0.0,-0.95262,6e-05,4.60052]
[1777591262830,34.23,76274.56,0.0,-0.95249,6e-05,4.61032]
[1777591262944,34.23,76274.56,0.0,-0.95249,6e-05,4.61032]
[1777591263039,34.23,76274.56,0.0,-0.95249,6e-05,4.61032]
[1777591263063,34.23,76274.56,0.0,-0.95249,6e-05,4.61032]
[1777591263355,34.23,76274.56,0.0,-0.95249,6e-05,4.61032]
[1777591264714,34.23,76274.79,0.0,-0.95248,6e-05,4.61145]
[1777591264789,34.23,76274.67,0.0,-0.95249,6e-05,4.61086]
[1777591264937,34.23,76274.67,0.0,-0.95249,6e-05,4.61086]
[1777591265061,34.23,76274.67,0.0,-0.95249,6e-05,4.61086]
[1777591265166,34.23,76274.67,0.0,-0.95249,6e-05,4.61086]
[1777591265304,34.23,76274.67,0.0,-0.95249,6e-05,4.61086]
[1777591265410,34.23,76274.67,0.0,-0.95249,6e-05,4.61086]
[1777591265532,34.23,76273.66,0.0,-0.95255,6e-05,4.60593]
[1777591267123,34.23,76273.93,0.0,-0.95253,6e-05,4.60726]
[1777591267369,34.23,76273.93,0.0,-0.95253,6e-05,4.60726]
[1777591267426,34.23,76273.93,0.0,-0.95253,6e-05,4.60726]
[1777591267546,34.23,76271.75,0.0,-0.95267,6e-05,4.59663]
[1777591269014,34.23,76271.84,0.0,-0.95266,6e-05,4.5971]
[1777591269108,34.23,76271.84,0.0,-0.95266,6e-05,4.5971]
[1777591269894,34.23,76271.84,0.0,-0.95266,6e-05,4.5971]
[1777591269905,34.23,76271.83,0.0,-0.95266,6e-05,4.59708]
[1777591270115,34.23,76271.83,0.0,-0.95266,6e-05,4.59708]
[1777591270226,34.23,76271.83,0.0,-0.95266,6e-05,4.59708]
[1777591270577,34.23,76271.83,0.0,-0.95266,6e-05,4.59708]
[1777591270827,34.23,76271.83,0.0,-0.95266,6e-05,4.59708]
[1777591270922,34.23,76273.96,0.0,-0.95253,6e-05,4.60751]
[1777591270985,34.23,76273.96,0.0,-0.95253,6e-05,4.60751]
[1777591271391,34.23,76273.96,0.0,-0.95253,6e-05,4.60751]
[1777591271427,34.23,76273.96,0.0,-0.95253,6e-05,4.60751]
[1777591271600,34.23,76273.96,0.0,-0.95253,6e-05,4.60751]
[1777591271766,34.23,76273.96,0.0,-0.95253,6e-05,4.60751]
[1777591271842,34.23,76273.96,0.0,-0.95253,6e-05,4.60751]
[1777591271813,34.23,76278.24,0.0,-0.95226,6e-05,4.62847]
[1777591272076,34.23,76278.24,0.0,-0.95226,6e-05,4.62847]
[1777591272211,34.23,76278.24,0.0,-0.95226,6e-05,4.62847]
[1777591272341,34.23,76278.24,0.0,-0.95226,6e-05,4.62847]
[1777591272394,34.23,76278.24,0.0,-0.95226,6e-05,4.62847]
[1777591272581,34.23,76280.16,0.0,-0.95214,6e-05,4.63786]
[1777591273128,34.23,76280.16,0.0,-0.95214,6e-05,4.63786]
[1777591273246,34.23,76280.16,0.0,-0.95214,6e-05,4.63786]
[1777591273470,34.23,76280.16,0.0,-0.95214,6e-05,4.63786]
[1777591273507,34.23,76280.16,0.0,-0.95214,6e-05,4.63786]
[1777591273819,34.23,76280.16,0.0,-0.95214,6e-05,4.63786]
[1777591279064,34.23,76280.18,0.0,-0.95214,6e-05,4.63777]
[1777591279194,34.23,76280.18,0.0,-0.95214,6e-05,4.63777]
[1777591279373,34.23,76280.18,0.0,-0.95214,6e-05,4.63777]
[1777591281844,34.23,76280.18,0.0,-0.95214,6e-05,4.63772]
[1777591282651,34.23,76282.01,0.0,-0.95203,6e-05,4.64665]
[1777591287686,34.23,76281.0,0.0,-0.9521,6e-05,4.64149]
[1777591290854,34.23,76280.74,0.0,-0.95211,6e-05,4.64015]
[1777591290855,34.23,76280.87,0.0,-0.9521,6e-05,4.64076]
[1777591296749,34.23,76280.88,0.0,-0.95215,6e-05,4.63616]
[1777591301784,34.23,76281.14,0.0,-0.95213,6e-05,4.63734]
[1777591306818,34.23,76281.14,0.0,-0.95214,6e-05,4.63724]
[1777591308898,34.23,76283.4,0.0,-0.95199,6e-05,4.64831]
[1777591309138,34.23,76283.4,0.0,-0.95199,6e-05,4.64831]
[1777591309840,34.23,76283.51,0.0,-0.95199,6e-05,4.64882]
[1777591314875,34.23,76283.14,0.0,-0.95201,6e-05,4.64684]
[1777591319910,34.23,76283.24,0.0,-0.95201,6e-05,4.6472]
[1777591325954,34.23,76283.06,0.0,-0.95202,6e-05,4.64617]
[1777591329640,34.23,76283.36,0.0,-0.952,6e-05,4.6476]
[1777591329983,34.23,76286.13,0.0,-0.95183,6e-05,4.66119]
[1777591335018,34.23,76285.22,0.0,-0.95189,6e-05,4.65644]
[1777591342067,34.23,76285.72,0.0,-0.95186,6e-05,4.65852]
[1777591350123,34.22,76286.65,0.0,-0.95181,6e-05,4.66255]
[1777591352451,34.22,76286.12,0.0,-0.95189,6e-05,4.65534]
[1777591352576,34.22,76286.12,0.0,-0.95189,6e-05,4.65534]
[1777591352677,34.22,76286.22,0.0,-0.95189,6e-05,4.65569]
[1777591355747,34.22,76286.28,0.0,-0.95188,6e-05,4.65591]
[1777591355771,34.22,76286.28,0.0,-0.95188,6e-05,4.65591]
[1777591355847,34.22,76286.24,0.0,-0.95189,6e-05,4.65557]
[1777591356400,34.22,76286.24,0.0,-0.95189,6e-05,4.65557]
[1777591356410,34.22,76286.24,0.0,-0.95189,6e-05,4.65557]
[1777591356460,34.22,76286.12,0.0,-0.9519,6e-05,4.65491]
[1777591364693,34.22,76286.08,0.0,-0.9519,6e-05,4.65442]
[1777591364856,34.22,76286.08,0.0,-0.9519,6e-05,4.65442]
[1777591364908,34.22,76286.08,0.0,-0.9519,6e-05,4.65442]
[1777591364999,34.22,76286.08,0.0,-0.9519,6e-05,4.65442]
[1777591364958,34.22,76285.93,0.0,-0.95192,6e-05,4.65339]
[1777591365035,34.22,76285.93,0.0,-0.95192,6e-05,4.65339]
[1777591365749,34.22,76285.93,0.0,-0.95192,6e-05,4.65339]
[1777591365981,34.22,76285.93,0.0,-0.95192,6e-05,4.65339]
[1777591366015,34.22,76285.93,0.0,-0.95192,6e-05,4.65339]
[1777591365768,34.22,76284.72,0.0,-0.95199,6e-05,4.64736]
[1777591366234,34.22,76283.96,0.0,-0.95204,6e-05,4.64362]
[1777591371384,34.22,76284.67,0.0,-0.952,6e-05,4.64686]
[1777591371657,34.22,76284.67,0.0,-0.952,6e-05,4.64686]
[1777591371691,34.22,76284.67,0.0,-0.952,6e-05,4.64686]
[1777591371729,34.22,76285.06,0.0,-0.95198,6e-05,4.64864]
[1777591379326,34.22,76285.3,0.0,-0.95197,6e-05,4.64925]
[1777591380229,34.22,76285.3,0.0,-0.95197,6e-05,4.64925]
[1777591380281,34.22,76285.3,0.0,-0.95197,6e-05,4.64925]
[1777591380290,34.22,76285.3,0.0,-0.95197,6e-05,4.64925]
[1777591380337,34.22,76285.3,0.0,-0.95197,6e-05,4.64925]
[1777591380400,34.22,76285.3,0.0,-0.95197,6e-05,4.64925]
[1777591380442,34.22,76285.3,0.0,-0.95197,6e-05,4.64925]
[1777591380542,34.22,76285.3,0.0,-0.95197,6e-05,4.64925]
[1777591380594,34.22,76285.3,0.0,-0.95197,6e-05,4.64925]
[1777591380643,34.22,76285.3,0.0,-0.95197,6e-05,4.64907]
[1777591386374,34.22,76285.41,0.0,-0.95197,6e-05,4.64907]
[1777591392841,34.22,76285.21,0.0,-0.95199,6e-05,4.6479]
[1777591392855,34.22,76285.21,0.0,-0.95199,6e-05,4.6479]
[1777591392908,34.22,76285.21,0.0,-0.95199,6e-05,4.6479]
[1777591393007,34.22,76285.21,0.0,-0.95199,6e-05,4.64753]
[1777591393877,34.22,76285.21,0.0,-0.95199,6e-05,4.64753]
[1777591393932,34.22,76285.21,0.0,-0.95199,6e-05,4.64753]
[1777591394038,34.22,76285.21,0.0,-0.95199,6e-05,4.64753]
[1777591394090,34.22,76285.21,0.0,-0.95199,6e-05,4.64744]
[1777591397039,34.21,76285.07,0.0,-0.952,6e-05,4.64656]
[1777591397116,34.21,76284.64,0.0,-0.95203,6e-05,4.64436]
[1777591397168,34.21,76284.64,0.0,-0.95203,6e-05,4.64436]
[1777591400370,34.21,76284.57,0.0,-0.95204,6e-05,4.64373]
[1777591400422,34.21,76284.57,0.0,-0.95204,6e-05,4.64373]
[1777591400499,34.21,76284.57,0.0,-0.95204,6e-05,4.64373]
[1777591400551,34.21,76284.57,0.0,-0.95204,6e-05,4.64373]
[1777591400587,34.21,76284.77,0.0,-0.95203,6e-05,4.64462]
[1777591402409,34.21,76284.77,0.0,-0.95203,6e-05,4.64462]
[1777591402429,34.21,76284.77,0.0,-0.95203,6e-05,4.64462]
[1777591404450,34.21,76284.73,0.0,-0.95203,6e-05,4.64424]
[1777591404496,34.21,76284.73,0.0,-0.95203,6e-05,4.64424]
[1777591404501,34.21,76284.88,0.0,-0.95203,6e-05,4.64479]
[1777591410543,34.21,76285.46,0.0,-0.952,6e-05,4.64707]
[1777591415745,34.21,76285.41,0.0,-0.95205,6e-05,4.64191]
[1777591415876,34.21,76285.41,0.0,-0.95205,6e-05,4.64191]
[1777591415924,34.21,76285.41,0.0,-0.95205,6e-05,4.64191]
[1777591415950,34.21,76285.36,0.0,-0.95205,6e-05,4.64157]
[1777591416924,34.21,76285.36,0.0,-0.95205,6e-05,4.64157]
[1777591416976,34.21,76285.36,0.0,-0.95205,6e-05,4.64157]
[1777591416987,34.21,76285.36,0.0,-0.95205,6e-05,4.64157]
[1777591417040,34.21,76285.36,0.0,-0.95205,6e-05,4.64157]
[1777591419509,34.21,76285.47,0.0,-0.95205,6e-05,4.64183]
[1777591419556,34.21,76285.47,0.0,-0.95205,6e-05,4.64183]
[1777591419610,34.21,76285.47,0.0,-0.95205,6e-05,4.64183]
[1777591419710,34.21,76286.26,0.0,-0.952,6e-05,4.64562]
[1777591420456,34.21,76286.26,0.0,-0.952,6e-05,4.64562]
[1777591420522,34.21,76286.26,0.0,-0.952,6e-05,4.64562]
[1777591420812,34.21,76286.26,0.0,-0.952,6e-05,4.64562]
[1777591420861,34.21,76286.26,0.0,-0.952,6e-05,4.64562]
[1777591420954,34.21,76286.26,0.0,-0.952,6e-05,4.64562]
[1777591420960,34.21,76286.26,0.0,-0.952,6e-05,4.64562]
[1777591421011,34.21,76286.26,0.0,-0.952,6e-05,4.64562]
[1777591421055,34.21,76286.77,0.0,-0.95197,6e-05,4.64803]
[1777591421105,34.21,76286.77,0.0,-0.95197,6e-05,4.64803]
[1777591421156,34.21,76286.77,0.0,-0.95197,6e-05,4.64803]
[1777591421620,34.21,76287.69,0.0,-0.95191,6e-05,4.65245]
[1777591426971,34.21,76287.82,0.0,-0.95191,6e-05,4.65298]
[1777591427106,34.21,76288.55,0.0,-0.95187,6e-05,4.65612]
[1777591427158,34.21,76288.55,0.0,-0.95187,6e-05,4.65612]
[1777591432696,34.2,76288.64,0.0,-0.95187,6e-05,4.65585]
[1777591438096,34.2,76288.68,0.0,-0.95187,6e-05,4.65593]
[1777591438148,34.2,76288.92,0.0,-0.95186,6e-05,4.65664]
[1777591438272,34.2,76288.92,0.0,-0.95186,6e-05,4.65664]
[1777591438312,34.2,76288.92,0.0,-0.95186,6e-05,4.65664]
[1777591439651,34.2,76288.67,0.0,-0.95188,6e-05,4.65529]
[1777591439693,34.2,76288.67,0.0,-0.95188,6e-05,4.65529]
[1777591439754,34.2,76288.67,0.0,-0.95188,6e-05,4.65529]
[1777591439803,34.2,76288.67,0.0,-0.95188,6e-05,4.65529]
[1777591439855,34.2,76288.91,0.0,-0.95186,6e-05,4.65636]
[1777591445789,34.2,76289.87,0.0,-0.95181,6e-05,4.66038]
[1777591450103,34.2,76289.84,0.0,-0.95182,6e-05,4.65987]
[1777591450146,34.2,76289.49,0.0,-0.95184,6e-05,4.65802]
[1777591450208,34.2,76289.49,0.0,-0.95184,6e-05,4.65802]
[1777591450261,34.2,76289.49,0.0,-0.95184,6e-05,4.65802]
[1777591450329,34.2,76289.49,0.0,-0.95184,6e-05,4.65802]
[1777591450382,34.2,76289.49,0.0,-0.95184,6e-05,4.65802]
[1777591452210,34.2,76289.56,0.0,-0.95184,6e-05,4.65813]
[1777591452262,34.2,76289.56,0.0,-0.95184,6e-05,4.65813]
[1777591452271,34.2,76289.56,0.0,-0.95184,6e-05,4.65813]
[1777591452314,34.2,76289.56,0.0,-0.95184,6e-05,4.65813]
[1777591453022,34.2,76289.56,0.0,-0.95184,6e-05,4.65813]
[1777591453105,34.2,76289.56,0.0,-0.95184,6e-05,4.65813]
[1777591452838,34.2,76289.5,0.0,-0.95185,6e-05,4.65772]
[1777591453156,34.2,76289.5,0.0,-0.95185,6e-05,4.65772]
[1777591453354,34.2,76289.5,0.0,-0.95185,6e-05,4.65772]
[1777591453383,34.2,76289.5,0.0,-0.95185,6e-05,4.65772]
[1777591453487,34.2,76289.5,0.0,-0.95185,6e-05,4.65772]
[1777591453554,34.2,76289.5,0.0,-0.95185,6e-05,4.65772]
[1777591453680,34.2,76289.5,0.0,-0.95185,6e-05,4.65772]
[1777591453775,34.2,76289.5,0.0,-0.95185,6e-05,4.65772]
[1777591453825,34.2,76289.5,0.0,-0.95185,6e-05,4.65772]
[1777591454111,34.2,76289.5,0.0,-0.95185,6e-05,4.65772]
[1777591453845,34.2,76291.2,0.0,-0.95174,6e-05,4.66599]
[1777591454166,34.2,76291.2,0.0,-0.95174,6e-05,4.66599]
[1777591458927,34.2,76291.24,0.0,-0.95175,6e-05,4.66568]
[1777591459233,34.2,76291.21,0.0,-0.95175,6e-05,4.66541]
[1777591459247,34.2,76291.21,0.0,-0.95175,6e-05,4.66541]
[1777591463953,34.2,76289.86,0.0,-0.95184,6e-05,4.65826]
[1777591464058,34.2,76289.86,0.0,-0.95184,6e-05,4.65826]
[1777591464101,34.2,76289.86,0.0,-0.95184,6e-05,4.65826]
[1777591464896,34.2,76289.87,0.0,-0.95184,6e-05,4.6582]
[1777591464903,34.2,76289.87,0.0,-0.95184,6e-05,4.6582]
[1777591464919,34.2,76289.87,0.0,-0.95184,6e-05,4.6582]
[1777591464955,34.2,76289.87,0.0,-0.95184,6e-05,4.6582]
[1777591465056,34.19,76289.83,0.0,-0.95184,6e-05,4.65789]
[1777591470964,34.19,76290.29,0.0,-0.95182,6e-05,4.6595]
[1777591473545,34.19,76290.61,0.0,-0.95185,6e-05,4.65633]
[1777591473600,34.19,76290.61,0.0,-0.95185,6e-05,4.65633]
[1777591473612,34.19,76290.61,0.0,-0.95185,6e-05,4.65633]
[1777591473985,34.19,76290.51,0.0,-0.95186,6e-05,4.65573]
[1777591474838,34.19,76290.51,0.0,-0.95186,6e-05,4.65573]
[1777591475031,34.19,76290.51,0.0,-0.95186,6e-05,4.65573]
[1777591477006,34.19,76294.5,0.0,-0.95161,6e-05,4.6751]
[1777591478013,34.19,76298.94,0.0,-0.95133,6e-05,4.69693]
[1777591478299,34.19,76298.94,0.0,-0.95133,6e-05,4.69693]
[1777591478350,34.19,76298.94,0.0,-0.95133,6e-05,4.69693]
[1777591478362,34.19,76298.94,0.0,-0.95133,6e-05,4.69693]
[1777591478531,34.19,76298.94,0.0,-0.95133,6e-05,4.69693]
[1777591478587,34.19,76298.94,0.0,-0.95133,6e-05,4.69693]
[1777591479020,34.19,76298.83,0.0,-0.95134,6e-05,4.69622]
[1777591484054,34.19,76299.79,0.0,-0.95129,6e-05,4.70014]
[1777591486073,34.19,76299.31,0.0,-0.95132,6e-05,4.69759]
[1777591486193,34.19,76299.29,0.0,-0.95133,6e-05,4.69733]
[1777591486247,34.19,76299.29,0.0,-0.95133,6e-05,4.69733]
[1777591487076,34.19,76298.51,0.0,-0.95138,6e-05,4.69331]
[1777591491084,34.19,76298.83,0.0,-0.95136,6e-05,4.69443]
[1777591491299,34.19,76298.83,0.0,-0.95136,6e-05,4.69443]
[1777591491351,34.19,76298.83,0.0,-0.95136,6e-05,4.69443]
[1777591491450,34.19,76298.83,0.0,-0.95136,6e-05,4.69443]
[1777591491502,34.19,76298.83,0.0,-0.95136,6e-05,4.69443]
[1777591492111,34.19,76298.84,0.0,-0.95137,6e-05,4.69417]
[1777591493241,34.18,76298.81,0.0,-0.95137,6e-05,4.69386]
[1777591493526,34.18,76298.81,0.0,-0.95137,6e-05,4.69386]
[1777591493579,34.18,76298.81,0.0,-0.95137,6e-05,4.69386]
[1777591494125,34.18,76298.85,0.0,-0.95137,6e-05,4.69391]
[1777591498563,34.18,76299.03,0.0,-0.95137,6e-05,4.6942]
[1777591498628,34.18,76299.03,0.0,-0.95137,6e-05,4.6942]
[1777591498774,34.18,76299.03,0.0,-0.95137,6e-05,4.6942]
[1777591498912,34.18,76299.03,0.0,-0.95137,6e-05,4.6942]
[1777591499160,34.18,76295.93,0.0,-0.95157,6e-05,4.6787]
[1777591499258,34.18,76295.93,0.0,-0.95157,6e-05,4.6787]
[1777591499423,34.18,76295.93,0.0,-0.95157,6e-05,4.6787]
[1777591499572,34.18,76295.93,0.0,-0.95157,6e-05,4.6787]
[1777591499921,34.18,76295.93,0.0,-0.95157,6e-05,4.6787]
[1777591500012,34.18,76295.93,0.0,-0.95157,6e-05,4.6787]
[1777591500023,34.18,76295.93,0.0,-0.95157,6e-05,4.67857]
[1777591500191,34.18,76295.93,0.0,-0.95157,6e-05,4.67857]
[1777591500272,34.18,76295.93,0.0,-0.95157,6e-05,4.67857]
[1777591500326,34.18,76295.93,0.0,-0.95157,6e-05,4.67857]
[1777591500445,34.18,76295.93,0.0,-0.95157,6e-05,4.67857]
[1777591500676,34.18,76295.93,0.0,-0.95157,6e-05,4.67857]
[1777591500777,34.18,76293.56,0.0,-0.95173,6e-05,4.6658]
[1777591501902,34.18,76293.56,0.0,-0.95173,6e-05,4.6658]
[1777591502020,34.18,76293.56,0.0,-0.95173,6e-05,4.6658]
[1777591502119,34.18,76293.44,0.0,-0.95175,6e-05,4.66417]
[1777591502250,34.18,76293.44,0.0,-0.95175,6e-05,4.66417]
[1777591504128,34.18,76293.27,0.0,-0.95176,6e-05,4.66333]
[1777591505148,34.17,76293.58,0.0,-0.95176,6e-05,4.66385]
[1777591505169,34.17,76288.18,0.0,-0.9521,6e-05,4.63709]
[1777591505183,34.17,76288.18,0.0,-0.9521,6e-05,4.63709]
[1777591505311,34.17,76288.18,0.0,-0.9521,6e-05,4.63709]
[1777591505532,34.17,76288.18,0.0,-0.9521,6e-05,4.63709]
[1777591505607,34.17,76279.35,0.0,-0.95265,6e-05,4.5938]
[1777591507080,34.17,76279.35,0.0,-0.95265,6e-05,4.5938]
[1777591507083,34.17,76278.19,0.0,-0.95272,6e-05,4.58816]
[1777591507220,34.17,76278.19,0.0,-0.95272,6e-05,4.58816]
[1777591507338,34.17,76278.19,0.0,-0.95272,6e-05,4.58816]
[1777591507414,34.17,76278.19,0.0,-0.95272,6e-05,4.58816]
[1777591507438,34.17,76277.54,0.0,-0.95276,6e-05,4.58498]
[1777591512215,34.17,76278.9,0.0,-0.95267,6e-05,4.59202]
[1777591512321,34.17,76278.9,0.0,-0.95267,6e-05,4.59202]
[1777591512562,34.17,76278.9,0.0,-0.95267,6e-05,4.59202]
[1777591512662,34.18,76278.21,0.0,-0.95271,6e-05,4.5891]
[1777591514163,34.18,76278.21,0.0,-0.95271,6e-05,4.5891]
[1777591514233,34.18,76277.17,0.0,-0.95277,6e-05,4.58402]
[1777591514265,34.18,76277.2,0.0,-0.95276,6e-05,4.58466]
[1777591516788,34.18,76277.52,0.0,-0.95274,6e-05,4.58672]
[1777591516816,34.18,76277.52,0.0,-0.95274,6e-05,4.58672]
[1777591516873,34.18,76277.3,0.0,-0.95275,6e-05,4.58575]
[1777591520284,34.18,76278.19,0.0,-0.95269,6e-05,4.59071]
[1777591520569,34.18,76278.19,0.0,-0.95269,6e-05,4.59071]
[1777591520610,34.18,76278.19,0.0,-0.95269,6e-05,4.59071]
[1777591520668,34.18,76277.79,0.0,-0.95271,6e-05,4.58885]
[1777591526349,34.18,76277.48,0.0,-0.95273,6e-05,4.5876]
[1777591527847,34.18,76277.48,0.0,-0.95273,6e-05,4.5876]
[1777591527975,34.18,76277.48,0.0,-0.95273,6e-05,4.5876]
[1777591528023,34.18,76277.48,0.0,-0.95273,6e-05,4.5876]
[1777591530801,34.18,76277.24,0.0,-0.95274,6e-05,4.58653]
[1777591530847,34.18,76277.24,0.0,-0.95274,6e-05,4.58653]
[1777591530919,34.18,76277.24,0.0,-0.95274,6e-05,4.58653]
[1777591530971,34.18,76277.24,0.0,-0.95274,6e-05,4.58653]
[1777591531072,34.18,76277.34,0.0,-0.95277,6e-05,4.58267]
[1777591533919,34.18,76277.21,0.0,-0.95278,6e-05,4.58204]
[1777591534177,34.18,76277.21,0.0,-0.95278,6e-05,4.58204]
[1777591534229,34.18,76277.06,0.0,-0.95279,6e-05,4.58145]
[1777591534341,34.18,76277.06,0.0,-0.95279,6e-05,4.58145]
[1777591534385,34.18,76277.06,0.0,-0.95279,6e-05,4.58145]
[1777591534405,34.18,76275.9,0.0,-0.95286,6e-05,4.5758]
[1777591535334,34.18,76275.9,0.0,-0.95286,6e-05,4.5758]
[1777591535480,34.18,76275.9,0.0,-0.95286,6e-05,4.5758]
[1777591535682,34.18,76275.9,0.0,-0.95286,6e-05,4.5758]
[1777591535786,34.18,76275.9,0.0,-0.95286,6e-05,4.5758]
[1777591535967,34.18,76275.9,0.0,-0.95286,6e-05,4.5758]
[1777591535989,34.18,76276.03,0.0,-0.95285,6e-05,4.57654]
[1777591536215,34.18,76276.03,0.0,-0.95285,6e-05,4.57654]
[1777591536270,34.18,76276.03,0.0,-0.95285,6e-05,4.57654]
[1777591536343,34.18,76276.03,0.0,-0.95285,6e-05,4.57654]
[1777591536766,34.18,76276.03,0.0,-0.95285,6e-05,4.57654]
[1777591536876,34.18,76276.03,0.0,-0.95285,6e-05,4.57654]
[1777591536976,34.18,76276.03,0.0,-0.95285,6e-05,4.57654]
[1777591536977,34.18,76276.79,0.0,-0.9528,6e-05,4.5803]
[1777591538913,34.18,76278.74,0.0,-0.95268,6e-05,4.58982]
[1777591539015,34.18,76278.66,0.0,-0.95269,6e-05,4.58952]
[1777591539305,34.18,76278.66,0.0,-0.95269,6e-05,4.58952]
[1777591539357,34.18,76278.66,0.0,-0.95269,6e-05,4.58952]
[1777591539439,34.18,76278.99,0.0,-0.95267,6e-05,4.59113]
[1777591545482,34.18,76279.39,0.0,-0.95264,6e-05,4.59333]
[1777591547564,34.18,76279.12,0.0,-0.95265,6e-05,4.59206]
[1777591547680,34.18,76279.12,0.0,-0.95265,6e-05,4.59206]
[1777591547910,34.18,76279.12,0.0,-0.95265,6e-05,4.59206]
[1777591548011,34.18,76279.24,0.0,-0.95265,6e-05,4.59274]
[1777591552836,34.18,76279.39,0.0,-0.95263,6e-05,4.59368]
[1777591552887,34.18,76279.39,0.0,-0.95263,6e-05,4.59368]
[1777591552952,34.18,76279.39,0.0,-0.95263,6e-05,4.59368]
[1777591553081,34.18,76279.39,0.0,-0.95263,6e-05,4.59368]
[1777591553255,34.18,76279.03,0.0,-0.95266,6e-05,4.59197]
[1777591554149,34.18,76279.03,0.0,-0.95266,6e-05,4.59197]
[1777591554266,34.18,76279.16,0.0,-0.95265,6e-05,4.59266]
[1777591554387,34.18,76279.16,0.0,-0.95265,6e-05,4.59266]
[1777591554478,34.18,76279.16,0.0,-0.95265,6e-05,4.59266]
[1777591558573,34.19,76278.22,0.0,-0.9527,6e-05,4.58834]
[1777591560647,34.19,76278.28,0.0,-0.9527,6e-05,4.5887]
[1777591560847,34.19,76278.28,0.0,-0.9527,6e-05,4.5887]
[1777591560899,34.19,76278.28,0.0,-0.9527,6e-05,4.5887]
[1777591566004,34.19,76278.59,0.0,-0.95267,6e-05,4.59054]
[1777591568009,34.19,76278.63,0.0,-0.95267,6e-05,4.5908]
[1777591568085,34.19,76278.63,0.0,-0.95267,6e-05,4.5908]
[1777591568138,34.19,76278.63,0.0,-0.95267,6e-05,4.5908]
[1777591572205,34.19,76276.14,0.0,-0.95282,6e-05,4.57899]
[1777591572257,34.19,76276.13,0.0,-0.95282,6e-05,4.57902]
[1777591572322,34.19,76276.13,0.0,-0.95282,6e-05,4.57902]
[1777591572392,34.19,76276.13,0.0,-0.95282,6e-05,4.57902]
[1777591572674,34.19,76276.06,0.0,-0.95282,6e-05,4.57876]
[1777591575100,34.19,76276.24,0.0,-0.95281,6e-05,4.57973]
[1777591575141,34.19,76276.24,0.0,-0.95281,6e-05,4.57973]
[1777591575160,34.19,76276.24,0.0,-0.95281,6e-05,4.57973]
[1777591575212,34.19,76276.24,0.0,-0.95281,6e-05,4.57973]
[1777591581739,34.19,76276.69,0.0,-0.95278,6e-05,4.58256]
[1777591583668,34.19,76276.48,0.0,-0.95279,6e-05,4.58162]
[1777591583743,34.19,76276.48,0.0,-0.95279,6e-05,4.58162]
[1777591583765,34.19,76276.48,0.0,-0.95279,6e-05,4.58162]
[1777591583961,34.19,76276.48,0.0,-0.95279,6e-05,4.58162]
[1777591584034,34.19,76276.48,0.0,-0.95279,6e-05,4.58162]
[1777591584061,34.19,76275.93,0.0,-0.95282,6e-05,4.57901]
[1777591584732,34.19,76275.93,0.0,-0.95282,6e-05,4.57901]
[1777591584778,34.19,76275.93,0.0,-0.95282,6e-05,4.57901]
[1777591584875,34.19,76275.93,0.0,-0.95282,6e-05,4.57901]
[1777591585112,34.19,76275.93,0.0,-0.95282,6e-05,4.57901]
[1777591585168,34.19,76275.93,0.0,-0.95282,6e-05,4.57901]
[1777591585230,34.19,76270.02,0.0,-0.95318,6e-05,4.55033]
[1777591585265,34.19,76270.02,0.0,-0.95318,6e-05,4.55033]
[1777591585735,34.19,76270.02,0.0,-0.95318,6e-05,4.55033]
[1777591585767,34.19,76269.62,0.0,-0.95319,6e-05,4.54967]
[1777591586581,34.19,76269.62,0.0,-0.95319,6e-05,4.54967]
[1777591586613,34.19,76269.62,0.0,-0.95319,6e-05,4.54967]
[1777591586929,34.19,76269.62,0.0,-0.95319,6e-05,4.54967]
[1777591586930,34.2,76269.32,0.0,-0.95319,6e-05,4.54948]
[1777591590687,34.2,76269.1,0.0,-0.95319,6e-05,4.54988]
[1777591590931,34.2,76269.1,0.0,-0.95319,6e-05,4.54988]
[1777591591037,34.2,76269.1,0.0,-0.95319,6e-05,4.54988]
[1777591591050,34.2,76269.1,0.0,-0.95319,6e-05,4.54988]
[1777591591138,34.2,76269.1,0.0,-0.95323,6e-05,4.54552]
[1777591591352,34.2,76269.1,0.0,-0.95323,6e-05,4.54552]
[1777591591387,34.2,76269.1,0.0,-0.95323,6e-05,4.54552]
[1777591591678,34.2,76269.1,0.0,-0.95323,6e-05,4.54552]
[1777591591717,34.2,76269.1,0.0,-0.95323,6e-05,4.54552]
[1777591591810,34.2,76270.71,0.0,-0.95313,6e-05,4.55345]
[1777591593472,34.2,76270.71,0.0,-0.95313,6e-05,4.55345]
[1777591593481,34.2,76270.71,0.0,-0.95313,6e-05,4.55345]
[1777591593605,34.2,76270.71,0.0,-0.95313,6e-05,4.55345]
[1777591593832,34.2,76270.71,0.0,-0.95313,6e-05,4.55345]
[1777591593933,34.2,76272.23,0.0,-0.95303,6e-05,4.56105]
[1777591595415,34.2,76272.21,0.0,-0.95303,6e-05,4.56105]
[1777591595464,34.2,76272.21,0.0,-0.95303,6e-05,4.56105]
[1777591595712,34.2,76272.21,0.0,-0.95303,6e-05,4.56105]
[1777591595742,34.2,76272.21,0.0,-0.95303,6e-05,4.56105]
[1777591595838,34.2,76272.12,0.0,-0.95304,6e-05,4.56071]
[1777591597226,34.2,76272.12,0.0,-0.95304,6e-05,4.56071]
[1777591597301,34.2,76272.92,0.0,-0.95299,6e-05,4.5647]
[1777591597599,34.2,76272.92,0.0,-0.95299,6e-05,4.5647]
[1777591597713,34.2,76272.92,0.0,-0.95299,6e-05,4.5647]
[1777591597918,34.2,76272.92,0.0,-0.95299,6e-05,4.5647]
[1777591597923,34.2,76274.53,0.0,-0.95289,6e-05,4.57263]
[1777591599898,34.2,76275.69,0.0,-0.95281,6e-05,4.57837]
[1777591600220,34.2,76275.69,0.0,-0.95281,6e-05,4.57837]
[1777591600269,34.2,76275.69,0.0,-0.95281,6e-05,4.57837]
[1777591600458,34.2,76275.69,0.0,-0.95281,6e-05,4.57844]
[1777591600599,34.2,76275.69,0.0,-0.95281,6e-05,4.57844]
[1777591606917,34.21,76274.93,0.0,-0.95285,6e-05,4.57529]
[1777591607347,34.21,76274.93,0.0,-0.95285,6e-05,4.57529]
[1777591607574,34.21,76274.93,0.0,-0.95285,6e-05,4.57529]
[1777591607692,34.21,76274.93,0.0,-0.95285,6e-05,4.57529]
[1777591607924,34.21,76274.58,0.0,-0.95287,6e-05,4.57367]
[1777591608479,34.21,76274.58,0.0,-0.95287,6e-05,4.57367]
[1777591608693,34.21,76274.58,0.0,-0.95287,6e-05,4.57367]
[1777591608828,34.21,76274.58,0.0,-0.95287,6e-05,4.57367]
[1777591608932,34.21,76274.97,0.0,-0.95285,6e-05,4.57567]
[1777591613655,34.21,76274.63,0.0,-0.95286,6e-05,4.57437]
[1777591613907,34.21,76274.63,0.0,-0.95286,6e-05,4.57437]
[1777591613960,34.21,76274.63,0.0,-0.95286,6e-05,4.57437]
[1777591614282,34.21,76274.63,0.0,-0.95286,6e-05,4.57437]
[1777591613966,34.21,76275.29,0.0,-0.95282,6e-05,4.57768]
[1777591614337,34.21,76275.29,0.0,-0.95282,6e-05,4.57768]
[1777591614660,34.21,76275.29,0.0,-0.95282,6e-05,4.57768]
[1777591614900,34.21,76275.29,0.0,-0.95282,6e-05,4.57768]
[1777591614969,34.21,76275.29,0.0,-0.95282,6e-05,4.57768]
[1777591614974,34.21,76275.69,0.0,-0.9528,6e-05,4.57972]
[1777591620011,34.21,76275.72,0.0,-0.95279,6e-05,4.58031]
[1777591624036,34.21,76274.35,0.0,-0.95287,6e-05,4.57402]
[1777591631086,34.21,76274.66,0.0,-0.95284,6e-05,4.57624]
[1777591636121,34.21,76274.74,0.0,-0.95283,6e-05,4.57714]
[1777591641156,34.21,76274.8,0.0,-0.95282,6e-05,4.57794]
[1777591642430,34.21,76274.84,0.0,-0.95281,6e-05,4.57824]
[1777591642447,34.21,76274.84,0.0,-0.95281,6e-05,4.57824]
[1777591643170,34.21,76274.75,0.0,-0.95282,6e-05,4.5779]
[1777591648205,34.22,76274.69,0.0,-0.95282,6e-05,4.57812]
[1777591651033,34.22,76274.9,0.0,-0.9528,6e-05,4.57925]
[1777591651084,34.22,76274.9,0.0,-0.9528,6e-05,4.57925]
[1777591651199,34.22,76274.9,0.0,-0.9528,6e-05,4.57925]
[1777591651205,34.22,76274.9,0.0,-0.9528,6e-05,4.57925]
[1777591651226,34.22,76274.42,0.0,-0.95287,6e-05,4.57262]
[1777591654195,34.22,76274.89,0.0,-0.95284,6e-05,4.57513]
[1777591654495,34.22,76274.89,0.0,-0.95284,6e-05,4.57524]
[1777591654624,34.22,76274.89,0.0,-0.95284,6e-05,4.57524]
[1777591654671,34.22,76274.89,0.0,-0.95284,6e-05,4.57524]
[1777591654722,34.22,76274.89,0.0,-0.95284,6e-05,4.57535]
[1777591661295,34.22,76274.8,0.0,-0.95283,6e-05,4.57556]
[1777591662539,34.22,76274.9,0.0,-0.95283,6e-05,4.57615]
[1777591662703,34.22,76274.9,0.0,-0.95283,6e-05,4.57615]
[1777591662739,34.22,76274.9,0.0,-0.95283,6e-05,4.57615]
[1777591663310,34.22,76274.72,0.0,-0.95284,6e-05,4.57538]
[1777591668345,34.22,76275.83,0.0,-0.95276,6e-05,4.58134]
[1777591669711,34.22,76275.83,0.0,-0.95276,6e-05,4.58134]
[1777591669891,34.22,76275.83,0.0,-0.95276,6e-05,4.58134]
[1777591669950,34.22,76275.28,0.0,-0.95279,6e-05,4.57886]
[1777591670540,34.22,76275.28,0.0,-0.95279,6e-05,4.57886]
[1777591670577,34.22,76275.28,0.0,-0.95279,6e-05,4.57886]
[1777591670659,34.22,76275.28,0.0,-0.95279,6e-05,4.57886]
[1777591670794,34.22,76275.28,0.0,-0.95279,6e-05,4.57886]
[1777591671100,34.22,76275.28,0.0,-0.95279,6e-05,4.57886]
[1777591671235,34.22,76275.28,0.0,-0.95279,6e-05,4.57886]
[1777591671283,34.22,76275.28,0.0,-0.95279,6e-05,4.57886]
[1777591671320,34.22,76275.08,0.0,-0.95279,6e-05,4.57889]
[1777591673700,34.22,76275.05,0.0,-0.95279,6e-05,4.57883]
[1777591673970,34.22,76275.05,0.0,-0.95279,6e-05,4.57883]
[1777591674029,34.22,76275.05,0.0,-0.95279,6e-05,4.57883]
[1777591674067,34.23,76275.02,0.0,-0.95279,6e-05,4.57888]
[1777591679427,34.23,76273.1,0.0,-0.9529,6e-05,4.57004]
[1777591682353,34.23,76273.13,0.0,-0.9529,6e-05,4.57041]
[1777591682405,34.23,76273.13,0.0,-0.9529,6e-05,4.57041]
[1777591682415,34.23,76273.13,0.0,-0.9529,6e-05,4.57041]
[1777591682474,34.23,76273.13,0.0,-0.9529,6e-05,4.57041]
[1777591684888,34.23,76273.04,0.0,-0.9529,6e-05,4.57019]
[1777591684921,34.23,76273.04,0.0,-0.9529,6e-05,4.57019]
[1777591685007,34.23,76273.04,0.0,-0.9529,6e-05,4.57019]
[1777591685062,34.23,76273.04,0.0,-0.9529,6e-05,4.57019]
[1777591685091,34.23,76272.99,0.0,-0.9529,6e-05,4.57017]
[1777591694329,34.23,76272.82,0.0,-0.95291,6e-05,4.56945]
[1777591694339,34.23,76272.82,0.0,-0.95291,6e-05,4.56945]
[1777591694389,34.23,76273.05,0.0,-0.95289,6e-05,4.57134]
[1777591694455,34.23,76273.05,0.0,-0.95289,6e-05,4.57134]
[1777591694532,34.23,76273.05,0.0,-0.95289,6e-05,4.57134]
[1777591694541,34.23,76272.97,0.0,-0.95289,6e-05,4.57106]
[1777591699527,34.23,76273.07,0.0,-0.95288,6e-05,4.57197]
[1777591699730,34.23,76273.07,0.0,-0.95288,6e-05,4.57197]
[1777591699781,34.23,76273.07,0.0,-0.95288,6e-05,4.57197]
[1777591699831,34.23,76273.23,0.0,-0.95287,6e-05,4.57296]
[1777591700733,34.23,76273.23,0.0,-0.95287,6e-05,4.57296]
[1777591700749,34.23,76273.23,0.0,-0.95287,6e-05,4.57296]
[1777591700883,34.23,76273.23,0.0,-0.95287,6e-05,4.57296]
[1777591700930,34.23,76273.23,0.0,-0.95287,6e-05,4.57296]
[1777591700993,34.23,76273.23,0.0,-0.95287,6e-05,4.57296]
[1777591701031,34.23,76273.23,0.0,-0.95287,6e-05,4.57296]
[1777591701126,34.23,76273.23,0.0,-0.95287,6e-05,4.57296]
[1777591701164,34.23,76273.23,0.0,-0.95287,6e-05,4.57296]
[1777591701184,34.23,76273.29,0.0,-0.95286,6e-05,4.57335]
[1777591707364,34.23,76274.11,0.0,-0.95281,6e-05,4.57773]
[1777591707598,34.23,76274.31,0.0,-0.95279,6e-05,4.5788]
[1777591707622,34.23,76274.12,0.0,-0.9528,6e-05,4.57797]
[1777591709430,34.23,76274.19,0.0,-0.9528,6e-05,4.5784]
[1777591709461,34.23,76274.19,0.0,-0.9528,6e-05,4.5784]
[1777591709583,34.23,76274.19,0.0,-0.9528,6e-05,4.5784]
[1777591710284,34.23,76274.19,0.0,-0.9528,6e-05,4.5784]
[1777591710336,34.23,76274.19,0.0,-0.9528,6e-05,4.5784]
[1777591710338,34.24,76274.22,0.0,-0.95279,6e-05,4.57873]
[1777591710557,34.24,76274.22,0.0,-0.95279,6e-05,4.57873]
[1777591710612,34.24,76274.22,0.0,-0.95279,6e-05,4.57873]
[1777591717693,34.24,76273.66,0.0,-0.95286,6e-05,4.57228]
[1777591722253,34.24,76273.66,0.0,-0.95286,6e-05,4.57228]
[1777591722373,34.24,76273.66,0.0,-0.95286,6e-05,4.57228]
[1777591722304,34.24,76273.63,0.0,-0.95286,6e-05,4.57252]
[1777591722410,34.24,76273.63,0.0,-0.95286,6e-05,4.57252]
[1777591722727,34.24,76273.53,0.0,-0.95286,6e-05,4.57213]
[1777591727560,34.24,76274.02,0.0,-0.95283,6e-05,4.5749]
[1777591727612,34.24,76274.02,0.0,-0.95283,6e-05,4.5749]
[1777591727690,34.24,76274.02,0.0,-0.95283,6e-05,4.5749]
[1777591727745,34.24,76274.02,0.0,-0.95283,6e-05,4.5749]
[1777591730036,34.24,76274.02,0.0,-0.95283,6e-05,4.57499]
[1777591730087,34.24,76274.02,0.0,-0.95283,6e-05,4.57499]
[1777591730099,34.24,76274.02,0.0,-0.95283,6e-05,4.57499]
[1777591730149,34.24,76274.02,0.0,-0.95283,6e-05,4.57499]
[1777591730189,34.24,76273.98,0.0,-0.95283,6e-05,4.57498]
[1777591731449,34.24,76274.81,0.0,-0.95277,6e-05,4.57911]
[1777591731761,34.24,76274.81,0.0,-0.95277,6e-05,4.57911]
[1777591731791,34.24,76274.49,0.0,-0.95279,6e-05,4.57764]
[1777591733948,34.24,76274.64,0.0,-0.95278,6e-05,4.57845]
[1777591733984,34.24,76274.9,0.0,-0.95276,6e-05,4.57981]
[1777591734600,34.24,76274.9,0.0,-0.95276,6e-05,4.57981]
[1777591734886,34.24,76274.9,0.0,-0.95276,6e-05,4.57981]
[1777591734911,34.24,76278.09,0.0,-0.95256,6e-05,4.59545]
[1777591739096,34.24,76279.55,0.0,-0.95247,6e-05,4.60271]
[1777591739129,34.24,76279.55,0.0,-0.95247,6e-05,4.60271]
[1777591739206,34.24,76279.55,0.0,-0.95247,6e-05,4.60271]
[1777591739250,34.24,76279.55,0.0,-0.95247,6e-05,4.60271]
[1777591739286,34.24,76279.51,0.0,-0.95247,6e-05,4.60255]
[1777591743133,34.24,76279.82,0.0,-0.95245,6e-05,4.60415]
[1777591743189,34.24,76279.82,0.0,-0.95245,6e-05,4.60415]
[1777591743210,34.24,76279.82,0.0,-0.95245,6e-05,4.60415]
[1777591743234,34.24,76279.82,0.0,-0.95245,6e-05,4.60415]
[1777591743269,34.24,76279.39,0.0,-0.95248,6e-05,4.60207]
[1777591743480,34.24,76279.39,0.0,-0.95248,6e-05,4.60207]
[1777591744090,34.24,76279.39,0.0,-0.95248,6e-05,4.60207]
[1777591744143,34.24,76279.39,0.0,-0.95248,6e-05,4.60207]
[1777591744201,34.24,76279.39,0.0,-0.95248,6e-05,4.60207]
[1777591744205,34.24,76279.39,0.0,-0.95248,6e-05,4.60207]
[1777591744302,34.24,76279.39,0.0,-0.95248,6e-05,4.60207]
[1777591744329,34.24,76279.39,0.0,-0.95248,6e-05,4.60207]
[1777591744303,34.24,76279.38,0.0,-0.95248,6e-05,4.60203]
[1777591746532,34.24,76278.6,0.0,-0.95253,6e-05,4.59825]
[1777591746594,34.24,76278.6,0.0,-0.95253,6e-05,4.59825]
[1777591746656,34.24,76278.6,0.0,-0.95253,6e-05,4.59825]
[1777591746896,34.24,76278.62,0.0,-0.95253,6e-05,4.59837]
[1777591751931,34.24,76278.82,0.0,-0.95251,6e-05,4.5994]
[1777591754227,34.24,76278.87,0.0,-0.95251,6e-05,4.59965]
[1777591754700,34.24,76279.11,0.0,-0.9525,6e-05,4.60083]
[1777591754799,34.24,76279.11,0.0,-0.9525,6e-05,4.60083]
[1777591754850,34.24,76279.11,0.0,-0.9525,6e-05,4.60083]
[1777591754908,34.24,76279.11,0.0,-0.9525,6e-05,4.60083]
[1777591757409,34.24,76279.24,0.0,-0.95249,6e-05,4.60147]
[1777591758066,34.24,76280.0,0.0,-0.95244,6e-05,4.60518]
[1777591758096,34.24,76280.0,0.0,-0.95244,6e-05,4.60518]
[1777591758159,34.24,76280.49,0.0,-0.95241,6e-05,4.60757]
[1777591762676,34.24,76280.95,0.0,-0.95238,6e-05,4.60975]
[1777591762870,34.24,76280.95,0.0,-0.95238,6e-05,4.60975]
[1777591762904,34.24,76280.95,0.0,-0.95238,6e-05,4.60975]
[1777591763039,34.24,76280.95,0.0,-0.95238,6e-05,4.60975]
[1777591763088,34.24,76280.95,0.0,-0.95238,6e-05,4.60975]
[1777591763160,34.24,76280.23,0.0,-0.95243,6e-05,4.6062]
[1777591767872,34.24,76281.29,0.0,-0.95236,6e-05,4.6113]
[1777591768036,34.24,76281.29,0.0,-0.95236,6e-05,4.6113]
[1777591768075,34.24,76281.29,0.0,-0.95236,6e-05,4.6113]
[1777591768161,34.24,76281.3,0.0,-0.95236,6e-05,4.61133]
[1777591769066,34.24,76281.3,0.0,-0.95236,6e-05,4.61133]
[1777591769130,34.24,76281.3,0.0,-0.95236,6e-05,4.61133]
[1777591769186,34.24,76281.3,0.0,-0.95236,6e-05,4.61133]
[1777591769225,34.24,76281.3,0.0,-0.95236,6e-05,4.61133]
[1777591773734,34.24,76279.82,0.0,-0.9525,6e-05,4.59944]
[1777591774164,34.24,76279.82,0.0,-0.9525,6e-05,4.59944]
[1777591774268,34.24,76279.82,0.0,-0.9525,6e-05,4.59944]
[1777591774275,34.24,76279.82,0.0,-0.9525,6e-05,4.59944]
[1777591774368,34.24,76280.53,0.0,-0.95246,6e-05,4.6029]
[1777591774638,34.24,76280.53,0.0,-0.95246,6e-05,4.6029]
[1777591774832,34.24,76280.53,0.0,-0.95246,6e-05,4.6029]
[1777591774894,34.24,76280.53,0.0,-0.95246,6e-05,4.6029]
[1777591775400,34.24,76280.53,0.0,-0.95246,6e-05,4.6029]
[1777591775097,34.24,76281.89,0.0,-0.95237,6e-05,4.60953]
[1777591775553,34.24,76281.89,0.0,-0.95237,6e-05,4.60953]
[1777591775588,34.24,76281.89,0.0,-0.95237,6e-05,4.60953]
[1777591775647,34.24,76281.89,0.0,-0.95237,6e-05,4.60953]
[1777591775751,34.24,76281.89,0.0,-0.95237,6e-05,4.60953]
[1777591775941,34.24,76281.89,0.0,-0.95237,6e-05,4.60953]
[1777591776103,34.24,76284.7,0.0,-0.9522,6e-05,4.62327]
[1777591777111,34.24,76288.1,0.0,-0.95198,6e-05,4.6399]
[1777591778905,34.24,76288.97,0.0,-0.95193,6e-05,4.6441]
[1777591779025,34.24,76288.97,0.0,-0.95193,6e-05,4.6441]
[1777591779161,34.24,76288.97,0.0,-0.95193,6e-05,4.6441]
[1777591779276,34.24,76288.97,0.0,-0.95193,6e-05,4.6441]
[1777591779378,34.24,76292.6,0.0,-0.9517,6e-05,4.66188]
[1777591779573,34.24,76292.6,0.0,-0.9517,6e-05,4.66188]
[1777591779663,34.24,76292.6,0.0,-0.9517,6e-05,4.66188]
[1777591780345,34.24,76292.6,0.0,-0.9517,6e-05,4.66188]
[1777591780412,34.24,76297.94,0.0,-0.95137,6e-05,4.68813]
[1777591780565,34.24,76297.94,0.0,-0.95137,6e-05,4.68813]
[1777591780623,34.24,76297.94,0.0,-0.95137,6e-05,4.68813]
[1777591780659,34.24,76297.94,0.0,-0.95137,6e-05,4.68813]
[1777591781139,34.24,76300.87,0.0,-0.95118,6e-05,4.70248]
[1777591782386,34.24,76300.87,0.0,-0.95118,6e-05,4.70248]
[1777591782834,34.24,76300.69,0.0,-0.9512,6e-05,4.70141]
[1777591783153,34.24,76302.7,0.0,-0.95107,6e-05,4.71119]
[1777591788674,34.24,76303.56,0.0,-0.95103,6e-05,4.71463]
[1777591790570,34.24,76303.45,0.0,-0.95104,6e-05,4.71346]
[1777591790577,34.24,76303.45,0.0,-0.95104,6e-05,4.71346]
[1777591790973,34.24,76303.45,0.0,-0.95104,6e-05,4.71346]
[1777591791119,34.24,76303.45,0.0,-0.95104,6e-05,4.71346]
[1777591791291,34.24,76303.45,0.0,-0.95104,6e-05,4.71346]
[1777591791334,34.24,76303.45,0.0,-0.95104,6e-05,4.71346]
[1777591791383,34.23,76303.58,0.0,-0.95104,6e-05,4.71389]
[1777591793756,34.23,76304.02,0.0,-0.95101,6e-05,4.71565]
[1777591793918,34.23,76304.02,0.0,-0.95101,6e-05,4.71565]
[1777591793931,34.23,76304.02,0.0,-0.95101,6e-05,4.71565]
[1777591794010,34.23,76304.02,0.0,-0.95102,6e-05,4.71543]
[1777591794857,34.23,76304.02,0.0,-0.95102,6e-05,4.71543]
[1777591794926,34.23,76304.02,0.0,-0.95102,6e-05,4.71543]
[1777591794974,34.23,76304.02,0.0,-0.95102,6e-05,4.71543]
[1777591795060,34.23,76304.02,0.0,-0.95102,6e-05,4.71522]
[1777591800061,34.23,76303.9,0.0,-0.95104,6e-05,4.71377]
[1777591800291,34.23,76303.9,0.0,-0.95104,6e-05,4.71377]
[1777591800327,34.23,76303.9,0.0,-0.95104,6e-05,4.71377]
[1777591800392,34.23,76303.67,0.0,-0.95106,6e-05,4.71241]
[1777591800922,34.23,76303.67,0.0,-0.95106,6e-05,4.71241]
[1777591801037,34.23,76303.67,0.0,-0.95106,6e-05,4.71241]
[1777591801082,34.23,76303.67,0.0,-0.95106,6e-05,4.71241]
[1777591801277,34.23,76303.67,0.0,-0.95106,6e-05,4.71241]
[1777591801328,34.23,76303.67,0.0,-0.95106,6e-05,4.71241]
[1777591803602,34.23,76304.97,0.0,-0.95098,6e-05,4.71824]
[1777591803927,34.23,76304.97,0.0,-0.95098,6e-05,4.71824]
[1777591803950,34.23,76304.97,0.0,-0.95098,6e-05,4.71824]
[1777591804069,34.23,76304.97,0.0,-0.95098,6e-05,4.71824]
[1777591804133,34.23,76304.97,0.0,-0.95098,6e-05,4.71824]
[1777591804303,34.23,76305.39,0.0,-0.95096,6e-05,4.72011]
[1777591805310,34.23,76301.53,0.0,-0.95121,6e-05,4.70073]
[1777591805618,34.23,76301.53,0.0,-0.95121,6e-05,4.70073]
[1777591805835,34.23,76301.53,0.0,-0.95121,6e-05,4.70073]
[1777591805905,34.23,76301.53,0.0,-0.95121,6e-05,4.70073]
[1777591805981,34.23,76301.53,0.0,-0.95121,6e-05,4.70073]
[1777591806012,34.23,76301.53,0.0,-0.95121,6e-05,4.70073]
[1777591806091,34.23,76301.53,0.0,-0.95121,6e-05,4.70073]
[1777591806140,34.23,76301.53,0.0,-0.95121,6e-05,4.70073]
[1777591806219,34.23,76301.53,0.0,-0.95121,6e-05,4.70073]
[1777591806316,34.23,76292.92,0.0,-0.95175,6e-05,4.65798]
[1777591806631,34.23,76292.92,0.0,-0.95175,6e-05,4.65798]
[1777591807303,34.23,76292.92,0.0,-0.95175,6e-05,4.65798]
[1777591807324,34.23,76291.99,0.0,-0.95181,6e-05,4.65329]
[1777591808171,34.23,76291.99,0.0,-0.95181,6e-05,4.65329]
[1777591808295,34.23,76291.99,0.0,-0.95181,6e-05,4.65329]
[1777591808363,34.23,76291.99,0.0,-0.95181,6e-05,4.65329]
[1777591808390,34.23,76291.99,0.0,-0.95181,6e-05,4.65329]
[1777591808426,34.23,76291.99,0.0,-0.95181,6e-05,4.65329]
[1777591808374,34.23,76293.59,0.0,-0.95171,6e-05,4.66106]
[1777591809452,34.23,76293.59,0.0,-0.95171,6e-05,4.66106]
[1777591809338,34.23,76296.76,0.0,-0.95152,6e-05,4.67659]
[1777591809647,34.23,76296.76,0.0,-0.95152,6e-05,4.67659]
[1777591809684,34.23,76296.76,0.0,-0.95152,6e-05,4.67659]
[1777591809770,34.23,76296.76,0.0,-0.95152,6e-05,4.67659]
[1777591810026,34.23,76296.76,0.0,-0.95152,6e-05,4.67659]
[1777591810345,34.23,76296.06,0.0,-0.95156,6e-05,4.67298]
[1777591813884,34.22,76298.05,0.0,-0.95144,6e-05,4.68237]
[1777591813895,34.22,76298.05,0.0,-0.95144,6e-05,4.68237]
[1777591814233,34.22,76298.05,0.0,-0.95144,6e-05,4.68237]
[1777591814373,34.22,76298.35,0.0,-0.95142,6e-05,4.68369]
[1777591817365,34.22,76297.51,0.0,-0.95148,6e-05,4.67922]
[1777591817446,34.22,76297.51,0.0,-0.95148,6e-05,4.67922]
[1777591817665,34.22,76297.74,0.0,-0.95147,6e-05,4.6802]
[1777591818400,34.22,76298.58,0.0,-0.95142,6e-05,4.68419]
[1777591818900,34.22,76298.58,0.0,-0.95142,6e-05,4.68419]
[1777591818959,34.22,76298.58,0.0,-0.95142,6e-05,4.68419]
[1777591819053,34.22,76298.58,0.0,-0.95142,6e-05,4.68419]
[1777591819085,34.22,76298.58,0.0,-0.95142,6e-05,4.68419]
[1777591819408,34.22,76297.9,0.0,-0.95146,6e-05,4.68066]
[1777591821379,34.22,76298.31,0.0,-0.95144,6e-05,4.68253]
[1777591821479,34.22,76298.31,0.0,-0.95144,6e-05,4.68236]
[1777591821571,34.22,76298.31,0.0,-0.95144,6e-05,4.68236]
[1777591821622,34.22,76298.31,0.0,-0.95144,6e-05,4.68236]
[1777591821698,34.22,76298.31,0.0,-0.95144,6e-05,4.68236]
[1777591821728,34.22,76298.31,0.0,-0.95144,6e-05,4.68236]
[1777591822429,34.22,76298.42,0.0,-0.95144,6e-05,4.68274]
[1777591822920,34.22,76298.42,0.0,-0.95144,6e-05,4.68274]
[1777591823328,34.22,76298.42,0.0,-0.95144,6e-05,4.68274]
[1777591823380,34.22,76298.42,0.0,-0.95144,6e-05,4.68274]
[1777591824141,34.22,76298.17,0.0,-0.95146,6e-05,4.68134]
[1777591824201,34.22,76298.17,0.0,-0.95146,6e-05,4.68134]
[1777591824488,34.22,76298.17,0.0,-0.95146,6e-05,4.68134]
[1777591824445,34.22,76298.89,0.0,-0.95141,6e-05,4.68474]
[1777591825043,34.22,76298.89,0.0,-0.95141,6e-05,4.68474]
[1777591825219,34.22,76298.89,0.0,-0.95141,6e-05,4.68474]
[1777591825270,34.22,76298.89,0.0,-0.95141,6e-05,4.68474]
[1777591825391,34.22,76298.89,0.0,-0.95141,6e-05,4.68474]
[1777591825452,34.22,76300.17,0.0,-0.95133,6e-05,4.6909]
[1777591825521,34.22,76300.17,0.0,-0.95133,6e-05,4.6909]
[1777591825876,34.22,76300.17,0.0,-0.95133,6e-05,4.6909]
[1777591826140,34.22,76300.17,0.0,-0.95133,6e-05,4.6909]
[1777591826193,34.22,76300.17,0.0,-0.95133,6e-05,4.6909]
[1777591826427,34.22,76300.17,0.0,-0.95133,6e-05,4.6909]
[1777591826460,34.22,76302.09,0.0,-0.95121,6e-05,4.70024]
[1777591826756,34.22,76302.09,0.0,-0.95121,6e-05,4.70024]
[1777591826795,34.22,76302.09,0.0,-0.95121,6e-05,4.70024]
[1777591827100,34.22,76302.09,0.0,-0.95121,6e-05,4.70024]
[1777591827269,34.22,76302.09,0.0,-0.95121,6e-05,4.70024]
[1777591827312,34.22,76302.09,0.0,-0.95121,6e-05,4.70024]
[1777591828473,34.22,76304.09,0.0,-0.95109,6e-05,4.70976]
[1777591831076,34.22,76304.38,0.0,-0.95108,6e-05,4.71078]
[1777591831230,34.22,76304.38,0.0,-0.95108,6e-05,4.71078]
[1777591831274,34.22,76304.38,0.0,-0.95108,6e-05,4.71078]
[1777591831494,34.22,76304.78,0.0,-0.9511,6e-05,4.70799]
[1777591836111,34.21,76304.79,0.0,-0.95111,6e-05,4.70743]
[1777591836355,34.21,76304.79,0.0,-0.95111,6e-05,4.70743]
[1777591836407,34.21,76304.79,0.0,-0.95111,6e-05,4.70743]
[1777591836455,34.21,76304.72,0.0,-0.95112,6e-05,4.70668]
[1777591837073,34.21,76304.72,0.0,-0.95112,6e-05,4.70668]
[1777591837202,34.21,76304.72,0.0,-0.95112,6e-05,4.70668]
[1777591837250,34.21,76304.72,0.0,-0.95112,6e-05,4.70668]
[1777591837298,34.21,76304.82,0.0,-0.95111,6e-05,4.70697]
[1777591842173,34.21,76304.47,0.0,-0.95114,6e-05,4.70463]
[1777591842347,34.21,76304.47,0.0,-0.95114,6e-05,4.70463]
[1777591842365,34.21,76304.47,0.0,-0.95114,6e-05,4.70463]
[1777591842449,34.21,76308.55,0.0,-0.95089,6e-05,4.72448]
[1777591842577,34.21,76308.55,0.0,-0.95089,6e-05,4.72448]
[1777591842749,34.21,76308.55,0.0,-0.95089,6e-05,4.72448]
[1777591843462,34.21,76308.96,0.0,-0.95086,6e-05,4.72629]
[1777591845324,34.21,76309.53,0.0,-0.95083,6e-05,4.72913]
[1777591845425,34.21,76309.95,0.0,-0.95081,6e-05,4.73074]
[1777591845546,34.21,76309.95,0.0,-0.95081,6e-05,4.73074]
[1777591845597,34.21,76309.95,0.0,-0.95081,6e-05,4.73074]
[1777591845685,34.21,76309.95,0.0,-0.95081,6e-05,4.73074]
[1777591845737,34.21,76309.95,0.0,-0.95081,6e-05,4.73074]
[1777591845772,34.21,76310.51,0.0,-0.95077,6e-05,4.73353]
[1777591847553,34.21,76310.46,0.0,-0.95078,6e-05,4.73304]
[1777591847610,34.21,76310.46,0.0,-0.95078,6e-05,4.73304]
[1777591847689,34.21,76310.46,0.0,-0.95078,6e-05,4.73304]
[1777591847736,34.21,76310.46,0.0,-0.95078,6e-05,4.73304]
[1777591847756,34.21,76310.51,0.0,-0.95078,6e-05,4.73305]
[1777591848604,34.21,76310.51,0.0,-0.95078,6e-05,4.73305]
[1777591848786,34.21,76310.51,0.0,-0.95078,6e-05,4.73305]
[1777591848952,34.21,76310.51,0.0,-0.95078,6e-05,4.73305]
[1777591849033,34.21,76310.51,0.0,-0.95078,6e-05,4.73305]
[1777591849157,34.21,76310.51,0.0,-0.95078,6e-05,4.73305]
[1777591849301,34.21,76310.51,0.0,-0.95078,6e-05,4.73305]
[1777591849311,34.21,76310.51,0.0,-0.95078,6e-05,4.73305]
[1777591849372,34.21,76310.51,0.0,-0.95078,6e-05,4.73305]
[1777591849389,34.21,76311.29,0.0,-0.95073,6e-05,4.73645]
[1777591849649,34.21,76311.29,0.0,-0.95073,6e-05,4.73645]
[1777591856672,34.2,76313.51,0.0,-0.95061,6e-05,4.74575]
[1777591858837,34.2,76313.53,0.0,-0.95062,6e-05,4.74559]
[1777591859006,34.2,76313.53,0.0,-0.95062,6e-05,4.74559]
[1777591859098,34.2,76313.53,0.0,-0.95062,6e-05,4.74559]
[1777591859186,34.2,76313.53,0.0,-0.95062,6e-05,4.74559]
[1777591859199,34.2,76313.41,0.0,-0.95063,6e-05,4.7445]
[1777591863268,34.2,76313.26,0.0,-0.95065,6e-05,4.74326]
[1777591863368,34.2,76313.47,0.0,-0.95064,6e-05,4.74382]
[1777591863540,34.2,76313.47,0.0,-0.95064,6e-05,4.74382]
[1777591863613,34.2,76313.47,0.0,-0.95064,6e-05,4.74382]
[1777591863740,34.2,76313.47,0.0,-0.95064,6e-05,4.74382]
[1777591863875,34.2,76313.47,0.0,-0.95064,6e-05,4.74382]
[1777591863905,34.2,76313.47,0.0,-0.95064,6e-05,4.74382]
[1777591863961,34.2,76313.47,0.0,-0.95064,6e-05,4.74382]
[1777591864299,34.2,76313.47,0.0,-0.95064,6e-05,4.74382]
[1777591864314,34.2,76313.47,0.0,-0.95064,6e-05,4.74382]
[1777591864336,34.2,76316.08,0.0,-0.95047,6e-05,4.75661]
[1777591864649,34.2,76316.08,0.0,-0.95047,6e-05,4.75661]
[1777591865756,34.2,76315.93,0.0,-0.95048,6e-05,4.75586]
[1777591865834,34.2,76315.93,0.0,-0.95048,6e-05,4.75586]
[1777591866217,34.2,76315.93,0.0,-0.95048,6e-05,4.75586]
[1777591866260,34.2,76315.93,0.0,-0.95048,6e-05,4.75586]
[1777591866375,34.2,76315.93,0.0,-0.95048,6e-05,4.75586]
[1777591866483,34.2,76315.93,0.0,-0.95048,6e-05,4.75586]
[1777591866473,34.19,76316.99,0.0,-0.95042,6e-05,4.76064]
[1777591869315,34.19,76317.57,0.0,-0.95039,6e-05,4.76327]
[1777591869412,34.19,76317.95,0.0,-0.95037,6e-05,4.76462]
[1777591869594,34.19,76317.95,0.0,-0.95037,6e-05,4.76462]
[1777591869640,34.19,76317.95,0.0,-0.95037,6e-05,4.76462]
[1777591869763,34.19,76317.52,0.0,-0.9504,6e-05,4.76247]
[1777591874857,34.19,76317.5,0.0,-0.95042,6e-05,4.761]
[1777591877240,34.19,76317.57,0.0,-0.95042,6e-05,4.76107]
[1777591877282,34.19,76317.57,0.0,-0.95042,6e-05,4.76107]
[1777591877327,34.19,76317.57,0.0,-0.95042,6e-05,4.76053]
[1777591878022,34.19,76317.57,0.0,-0.95042,6e-05,4.76053]
[1777591878095,34.19,76317.57,0.0,-0.95042,6e-05,4.76053]
[1777591878369,34.19,76317.57,0.0,-0.95042,6e-05,4.76053]
[1777591878470,34.19,76308.5,0.0,-0.95101,6e-05,4.71501]
[1777591878763,34.19,76308.5,0.0,-0.95101,6e-05,4.71501]
[1777591879116,34.19,76308.5,0.0,-0.95101,6e-05,4.71501]
[1777591879159,34.19,76308.5,0.0,-0.95101,6e-05,4.71501]
[1777591879239,34.19,76308.5,0.0,-0.95101,6e-05,4.71501]
[1777591879254,34.19,76306.56,0.0,-0.95114,6e-05,4.70517]
[1777591884867,34.18,76307.31,0.0,-0.9511,6e-05,4.70777]
[1777591889903,34.18,76307.4,0.0,-0.95111,6e-05,4.70729]
[1777591890910,34.18,76308.88,0.0,-0.95102,6e-05,4.71446]
[1777591893931,34.18,76310.29,0.0,-0.95098,6e-05,4.71634]
[1777591898966,34.18,76308.54,0.0,-0.9511,6e-05,4.70669]
[1777591904001,34.17,76307.92,0.0,-0.95115,6e-05,4.70272]
[1777591905529,34.17,76307.92,0.0,-0.95115,6e-05,4.70272]
[1777591905611,34.17,76307.46,0.0,-0.95119,6e-05,4.70026]
[1777591906015,34.17,76299.3,0.0,-0.95171,6e-05,4.65968]
[1777591907022,34.17,76296.55,0.0,-0.95188,6e-05,4.646]
[1777591909037,34.17,76294.53,0.0,-0.95201,6e-05,4.63589]
[1777591911314,34.17,76295.07,0.0,-0.95198,6e-05,4.63849]
[1777591912058,34.17,76296.72,0.0,-0.95187,6e-05,4.64648]
[1777591917093,34.17,76297.64,0.0,-0.95182,6e-05,4.65063]
[1777591922128,34.17,76297.94,0.0,-0.95181,6e-05,4.65177]
[1777591924263,34.17,76297.93,0.0,-0.95181,6e-05,4.65166]
[1777591924690,34.17,76297.74,0.0,-0.95182,6e-05,4.65066]
[1777591924854,34.17,76297.74,0.0,-0.95182,6e-05,4.65066]
[1777591924902,34.17,76297.74,0.0,-0.95182,6e-05,4.65066]
[1777591925149,34.17,76297.85,0.0,-0.95182,6e-05,4.65114]
[1777591930184,34.17,76297.36,0.0,-0.95185,6e-05,4.64844]
[1777591932584,34.17,76297.35,0.0,-0.95185,6e-05,4.64834]
[1777591932744,34.17,76296.0,0.0,-0.95194,6e-05,4.64164]
[1777591932785,34.17,76296.0,0.0,-0.95194,6e-05,4.64164]
[1777591933054,34.17,76296.0,0.0,-0.95194,6e-05,4.64164]
[1777591933106,34.17,76296.0,0.0,-0.95194,6e-05,4.64164]
[1777591933123,34.17,76296.0,0.0,-0.95194,6e-05,4.64164]
[1777591933180,34.17,76296.0,0.0,-0.95194,6e-05,4.64164]
[1777591933327,34.17,76296.0,0.0,-0.95194,6e-05,4.64164]
[1777591933438,34.17,76296.0,0.0,-0.95194,6e-05,4.64164]
[1777591933493,34.17,76296.0,0.0,-0.95194,6e-05,4.64164]
[1777591933538,34.17,76295.56,0.0,-0.95196,6e-05,4.63943]
[1777591935000,34.17,76295.51,0.0,-0.95197,6e-05,4.63915]
[1777591935279,34.17,76295.51,0.0,-0.95197,6e-05,4.63915]
[1777591935331,34.17,76295.51,0.0,-0.95197,6e-05,4.63915]
[1777591939845,34.17,76295.83,0.0,-0.95195,6e-05,4.64061]
[1777591940110,34.17,76295.83,0.0,-0.95195,6e-05,4.64061]
[1777591940161,34.17,76295.83,0.0,-0.95195,6e-05,4.64061]
[1777591940257,34.17,76295.65,0.0,-0.95196,6e-05,4.63965]
[1777591943614,34.17,76297.23,0.0,-0.95186,6e-05,4.64738]
[1777591943628,34.17,76298.87,0.0,-0.95176,6e-05,4.65543]
[1777591943666,34.17,76298.87,0.0,-0.95176,6e-05,4.65543]
[1777591945846,34.17,76298.52,0.0,-0.95178,6e-05,4.65359]
[1777591945926,34.17,76298.52,0.0,-0.95178,6e-05,4.65359]
[1777591945978,34.17,76298.52,0.0,-0.95178,6e-05,4.65359]
[1777591946029,34.17,76298.52,0.0,-0.95178,6e-05,4.65359]
[1777591946148,34.17,76298.52,0.0,-0.95178,6e-05,4.65359]
[1777591946206,34.17,76298.52,0.0,-0.95178,6e-05,4.65359]
[1777591946271,34.17,76298.52,0.0,-0.95178,6e-05,4.65359]
[1777591946323,34.17,76298.52,0.0,-0.95178,6e-05,4.65359]
[1777591946424,34.17,76298.29,0.0,-0.9518,6e-05,4.65241]
[1777591951033,34.17,76296.82,0.0,-0.95189,6e-05,4.645]
[1777591951231,34.17,76296.82,0.0,-0.95189,6e-05,4.645]
[1777591951283,34.17,76296.82,0.0,-0.95189,6e-05,4.645]
[1777591951334,34.17,76297.04,0.0,-0.95192,6e-05,4.64152]
[1777591952964,34.17,76296.74,0.0,-0.95194,6e-05,4.64002]
[1777591953073,34.17,76296.74,0.0,-0.95194,6e-05,4.64002]
[1777591953112,34.17,76296.74,0.0,-0.95194,6e-05,4.64002]
[1777591953186,34.17,76296.74,0.0,-0.95194,6e-05,4.64002]
[1777591953296,34.17,76296.74,0.0,-0.95194,6e-05,4.64002]
[1777591953348,34.17,76298.42,0.0,-0.95184,6e-05,4.64827]
[1777591953958,34.17,76298.42,0.0,-0.95184,6e-05,4.64827]
[1777591954046,34.17,76298.42,0.0,-0.95184,6e-05,4.64827]
[1777591954088,34.17,76298.42,0.0,-0.95184,6e-05,4.64827]
[1777591954153,34.17,76298.42,0.0,-0.95184,6e-05,4.64827]
[1777591954202,34.17,76298.42,0.0,-0.95184,6e-05,4.64827]
[1777591955930,34.17,76299.62,0.0,-0.95176,6e-05,4.65411]
[1777591956151,34.17,76299.62,0.0,-0.95176,6e-05,4.65411]
[1777591956205,34.17,76299.62,0.0,-0.95176,6e-05,4.65411]
[1777591956262,34.17,76299.62,0.0,-0.95176,6e-05,4.65411]
[1777591956445,34.17,76299.62,0.0,-0.95176,6e-05,4.65411]
[1777591956607,34.17,76299.62,0.0,-0.95176,6e-05,4.65411]
[1777591956542,34.17,76299.53,0.0,-0.95177,6e-05,4.65362]
[1777591957375,34.16,76299.62,0.0,-0.95176,6e-05,4.65402]
[1777591962411,34.16,76298.74,0.0,-0.95182,6e-05,4.64948]
[1777591964111,34.16,76298.79,0.0,-0.95182,6e-05,4.64969]
[1777591964279,34.16,76298.79,0.0,-0.95182,6e-05,4.64969]
[1777591964722,34.16,76299.16,0.0,-0.9518,6e-05,4.65148]
[1777591964837,34.16,76299.16,0.0,-0.9518,6e-05,4.65148]
[1777591964889,34.16,76299.16,0.0,-0.9518,6e-05,4.65148]
[1777591965432,34.16,76299.29,0.0,-0.95179,6e-05,4.65209]
[1777591969460,34.16,76302.27,0.0,-0.9516,6e-05,4.66665]
[1777591969862,34.16,76302.27,0.0,-0.9516,6e-05,4.66665]
[1777591969976,34.16,76302.27,0.0,-0.9516,6e-05,4.66665]
[1777591970055,34.16,76302.27,0.0,-0.9516,6e-05,4.66665]
[1777591970467,34.16,76303.84,0.0,-0.9515,6e-05,4.67437]
[1777591973272,34.16,76304.72,0.0,-0.95145,6e-05,4.67859]
[1777591973439,34.16,76304.72,0.0,-0.95145,6e-05,4.67859]
[1777591973487,34.16,76304.72,0.0,-0.95145,6e-05,4.67859]
[1777591976286,34.16,76304.21,0.0,-0.95148,6e-05,4.67586]
[1777591976371,34.16,76304.21,0.0,-0.95148,6e-05,4.67586]
[1777591976417,34.16,76304.21,0.0,-0.95148,6e-05,4.67586]
[1777591976513,34.16,76304.21,0.0,-0.95148,6e-05,4.67586]
[1777591976561,34.16,76304.21,0.0,-0.95148,6e-05,4.67586]
[1777591976568,34.16,76304.35,0.0,-0.95148,6e-05,4.67649]
[1777591977922,34.16,76304.69,0.0,-0.95146,6e-05,4.67811]
[1777591978123,34.16,76304.69,0.0,-0.95146,6e-05,4.67811]
[1777591978170,34.16,76304.69,0.0,-0.95146,6e-05,4.67811]
[1777591978523,34.16,76304.92,0.0,-0.95144,6e-05,4.67918]
[1777591978714,34.16,76304.92,0.0,-0.95144,6e-05,4.67918]
[1777591978931,34.16,76304.92,0.0,-0.95144,6e-05,4.67918]
[1777591978981,34.16,76304.92,0.0,-0.95144,6e-05,4.67918]
[1777591979068,34.16,76304.92,0.0,-0.95144,6e-05,4.67918]
[1777591979232,34.16,76304.92,0.0,-0.95144,6e-05,4.67918]
[1777591979287,34.16,76304.92,0.0,-0.95144,6e-05,4.67918]
[1777591979530,34.16,76305.02,0.0,-0.95144,6e-05,4.67961]
[1777591979733,34.16,76305.02,0.0,-0.95144,6e-05,4.67961]
[1777591979909,34.16,76305.02,0.0,-0.95144,6e-05,4.67961]
[1777591980244,34.16,76305.02,0.0,-0.95144,6e-05,4.67961]
[1777591980589,34.16,76305.02,0.0,-0.95144,6e-05,4.67961]
[1777591980537,34.16,76310.64,0.0,-0.95108,6e-05,4.70744]
[1777591980689,34.16,76310.64,0.0,-0.95108,6e-05,4.70744]
[1777591980732,34.16,76310.64,0.0,-0.95108,6e-05,4.70744]
[1777591981110,34.16,76310.64,0.0,-0.95108,6e-05,4.70744]
[1777591981133,34.16,76310.64,0.0,-0.95108,6e-05,4.70744]
[1777591981543,34.16,76313.97,0.0,-0.95087,6e-05,4.7239]
[1777591981864,34.16,76313.97,0.0,-0.95087,6e-05,4.7239]
[1777591981933,34.16,76313.97,0.0,-0.95087,6e-05,4.7239]
[1777591982164,34.16,76313.97,0.0,-0.95087,6e-05,4.7239]
[1777591982211,34.16,76313.97,0.0,-0.95087,6e-05,4.7239]
[1777591982277,34.16,76313.97,0.0,-0.95087,6e-05,4.7239]
[1777591982446,34.16,76313.97,0.0,-0.95087,6e-05,4.7239]
[1777591982624,34.16,76313.97,0.0,-0.95087,6e-05,4.7239]
[1777591982651,34.16,76314.38,0.0,-0.95084,6e-05,4.7258]
[1777591982748,34.16,76314.38,0.0,-0.95084,6e-05,4.7258]
[1777591988593,34.16,76313.52,0.0,-0.95091,6e-05,4.72063]
[1777591990265,34.16,76312.65,0.0,-0.95097,6e-05,4.71615]
[1777591990404,34.16,76312.65,0.0,-0.95097,6e-05,4.71615]
[1777591990457,34.16,76312.65,0.0,-0.95097,6e-05,4.71615]
[1777591990607,34.15,76311.96,0.0,-0.95103,6e-05,4.71131]
[1777591994221,34.14,76312.6,0.0,-0.95104,6e-05,4.71045]
[1777591994371,34.14,76312.6,0.0,-0.95104,6e-05,4.71045]
[1777591994595,34.14,76312.6,0.0,-0.95104,6e-05,4.71045]
[1777591994650,34.14,76312.6,0.0,-0.95104,6e-05,4.71045]
[1777591994635,34.14,76312.38,0.0,-0.95107,6e-05,4.708]
[1777591995355,34.14,76312.38,0.0,-0.95107,6e-05,4.708]
[1777591995569,34.14,76312.38,0.0,-0.95107,6e-05,4.708]
[1777591995618,34.14,76312.38,0.0,-0.95107,6e-05,4.708]
[1777591995642,34.14,76312.58,0.0,-0.95108,6e-05,4.70767]
[1777591997424,34.14,76312.58,0.0,-0.95108,6e-05,4.70767]
[1777591997569,34.14,76312.58,0.0,-0.95108,6e-05,4.70767]
[1777591997656,34.13,76312.45,0.0,-0.95112,6e-05,4.70438]
[1777591997730,34.13,76312.45,0.0,-0.95112,6e-05,4.70438]
[1777591998003,34.13,76312.45,0.0,-0.95112,6e-05,4.70438]
[1777591998029,34.13,76312.45,0.0,-0.95112,6e-05,4.70438]
[1777591998050,34.13,76312.45,0.0,-0.95112,6e-05,4.70438]
[1777591998150,34.13,76312.45,0.0,-0.95112,6e-05,4.70438]
[1777591998293,34.13,76312.45,0.0,-0.95112,6e-05,4.70438]
[1777591998406,34.13,76312.45,0.0,-0.95112,6e-05,4.70438]
[1777591998476,34.13,76312.45,0.0,-0.95112,6e-05,4.70438]
[1777591998662,34.13,76313.7,0.0,-0.95106,6e-05,4.70931]
[1777591998907,34.13,76313.7,0.0,-0.95106,6e-05,4.70931]
[1777591999090,34.13,76313.7,0.0,-0.95106,6e-05,4.70931]
[1777591999118,34.12,76313.7,0.0,-0.95108,6e-05,4.70792]
[1777592000380,34.12,76313.7,0.0,-0.95108,6e-05,4.70792]
[1777592000481,34.12,76321.8,0.0,-0.95056,6e-05,4.74815]
[1777592000688,34.12,76321.8,0.0,-0.95056,6e-05,4.74815]
[1777592000862,34.12,76321.8,0.0,-0.95056,6e-05,4.74815]
[1777592000958,34.12,76321.8,0.0,-0.95056,6e-05,4.74815]
[1777592000982,34.12,76324.31,0.0,-0.9504,6e-05,4.76073]
[1777592001803,34.12,76324.31,0.0,-0.9504,6e-05,4.76073]
[1777592002039,34.12,76324.31,0.0,-0.9504,6e-05,4.76073]
[1777592002042,34.12,76334.36,0.0,-0.94975,7e-05,4.81075]
[1777592002716,34.12,76334.36,0.0,-0.94975,7e-05,4.81075]
[1777592002754,34.12,76334.36,0.0,-0.94975,7e-05,4.81075]
[1777592002816,34.12,76334.36,0.0,-0.94975,7e-05,4.81075]
[1777592002867,34.12,76334.36,0.0,-0.94975,7e-05,4.81075]
[1777592002967,34.12,76334.36,0.0,-0.94975,7e-05,4.81075]
[1777592003009,34.12,76334.36,0.0,-0.94975,7e-05,4.81075]
[1777592003078,34.12,76334.36,0.0,-0.94975,7e-05,4.81075]
[1777592003125,34.12,76334.36,0.0,-0.94975,7e-05,4.81075]
[1777592003191,34.12,76333.98,0.0,-0.94978,7e-05,4.80853]
[1777592004308,34.12,76333.98,0.0,-0.94978,7e-05,4.80853]
[1777592004566,34.12,76333.98,0.0,-0.94978,7e-05,4.80853]
[1777592004598,34.12,76333.98,0.0,-0.94978,7e-05,4.80853]
[1777592004643,34.12,76335.8,0.0,-0.94966,7e-05,4.8174]
[1777592004911,34.12,76335.8,0.0,-0.94966,7e-05,4.8174]
[1777592005021,34.12,76335.8,0.0,-0.94966,7e-05,4.8174]
[1777592005077,34.12,76335.8,0.0,-0.94966,7e-05,4.8174]
[1777592005133,34.12,76335.8,0.0,-0.94966,7e-05,4.8174]
[1777592005148,34.12,76335.8,0.0,-0.94966,7e-05,4.8174]
[1777592005226,34.12,76335.34,0.0,-0.9497,7e-05,4.81476]
[1777592009487,34.12,76333.45,0.0,-0.94983,7e-05,4.80462]
[1777592009540,34.12,76333.16,0.0,-0.94986,7e-05,4.80256]
[1777592009690,34.12,76333.16,0.0,-0.94986,7e-05,4.80256]
[1777592009898,34.12,76333.16,0.0,-0.94986,7e-05,4.80256]
[1777592009988,34.12,76333.16,0.0,-0.94986,7e-05,4.80256]
[1777592010076,34.12,76328.85,0.0,-0.95014,6e-05,4.7806]
[1777592012136,34.12,76328.3,0.0,-0.95018,6e-05,4.77784]
[1777592012201,34.12,76328.3,0.0,-0.95018,6e-05,4.77784]
[1777592012254,34.12,76328.3,0.0,-0.95018,6e-05,4.77784]
[1777592012309,34.12,76328.3,0.0,-0.95018,6e-05,4.77784]
[1777592012358,34.12,76328.3,0.0,-0.95018,6e-05,4.77784]
[1777592012404,34.11,76327.52,0.0,-0.95028,6e-05,4.76882]
[1777592017798,34.11,76328.74,0.0,-0.95021,6e-05,4.77368]
[1777592021644,34.11,76328.74,0.0,-0.95022,6e-05,4.77318]
[1777592021660,34.11,76328.81,0.0,-0.95022,6e-05,4.77303]
[1777592021824,34.11,76328.81,0.0,-0.95022,6e-05,4.77303]
[1777592021979,34.11,76328.81,0.0,-0.95022,6e-05,4.77303]
[1777592022613,34.11,76328.81,0.0,-0.95022,6e-05,4.77303]
[1777592022701,34.11,76330.33,0.0,-0.95013,6e-05,4.78041]
[1777592022869,34.11,76330.33,0.0,-0.95013,6e-05,4.78041]
[1777592022918,34.11,76330.33,0.0,-0.95013,6e-05,4.78041]
[1777592022936,34.11,76334.48,0.0,-0.94986,7e-05,4.80132]
[1777592026827,34.1,76336.57,0.0,-0.94973,7e-05,4.81095]
[1777592026885,34.1,76336.57,0.0,-0.94973,7e-05,4.81095]
[1777592027045,34.1,76336.57,0.0,-0.94973,7e-05,4.81095]
[1777592027230,34.1,76336.57,0.0,-0.94973,7e-05,4.81095]
[1777592027358,34.1,76336.57,0.0,-0.94973,7e-05,4.81095]
[1777592027418,34.1,76336.57,0.0,-0.94973,7e-05,4.81095]
[1777592027660,34.1,76336.57,0.0,-0.94973,7e-05,4.81095]
[1777592027667,34.1,76336.57,0.0,-0.94974,7e-05,4.81033]
[1777592027891,34.1,76336.57,0.0,-0.94974,7e-05,4.81033]
[1777592027926,34.1,76336.57,0.0,-0.94974,7e-05,4.81033]
[1777592028010,34.1,76336.57,0.0,-0.94974,7e-05,4.81033]
[1777592028048,34.1,76336.57,0.0,-0.94974,7e-05,4.81033]
[1777592028368,34.1,76336.57,0.0,-0.94974,7e-05,4.81033]
[1777592028460,34.1,76340.31,0.0,-0.9495,7e-05,4.82893]
[1777592028839,34.1,76340.31,0.0,-0.9495,7e-05,4.82893]
[1777592028900,34.1,76340.31,0.0,-0.9495,7e-05,4.82893]
[1777592028952,34.1,76340.31,0.0,-0.9495,7e-05,4.82893]
[1777592029088,34.1,76340.31,0.0,-0.9495,7e-05,4.82893]
[1777592029176,34.1,76340.31,0.0,-0.9495,7e-05,4.82893]
[1777592029187,34.1,76340.31,0.0,-0.9495,7e-05,4.82893]
[1777592029277,34.1,76341.17,0.0,-0.94945,7e-05,4.83295]
[1777592032904,34.1,76344.08,0.0,-0.94927,7e-05,4.84666]
[1777592035650,34.1,76343.82,0.0,-0.94929,7e-05,4.845]
[1777592035729,34.1,76343.4,0.0,-0.94932,7e-05,4.8425]
[1777592035782,34.1,76343.4,0.0,-0.94932,7e-05,4.8425]
[1777592036231,34.1,76343.4,0.0,-0.94932,7e-05,4.8425]
[1777592036445,34.1,76343.4,0.0,-0.94932,7e-05,4.8425]
[1777592036659,34.1,76343.4,0.0,-0.94932,7e-05,4.8425]
[1777592036677,34.1,76343.32,0.0,-0.94934,7e-05,4.84137]
[1777592037855,34.1,76343.28,0.0,-0.94934,7e-05,4.84116]
[1777592037917,34.1,76343.28,0.0,-0.94934,7e-05,4.84116]
[1777592037950,34.1,76343.28,0.0,-0.94934,7e-05,4.84116]
[1777592038019,34.1,76343.28,0.0,-0.94934,7e-05,4.84116]
[1777592038137,34.1,76343.28,0.0,-0.94934,7e-05,4.84116]
[1777592038247,34.1,76343.28,0.0,-0.94934,7e-05,4.84116]
[1777592038279,34.1,76343.28,0.0,-0.94934,7e-05,4.84116]
[1777592038349,34.09,76343.07,0.0,-0.94937,7e-05,4.83938]
[1777592039953,34.09,76340.24,0.0,-0.94956,7e-05,4.82469]
[1777592041163,34.09,76340.24,0.0,-0.94956,7e-05,4.82469]
[1777592041323,34.09,76340.24,0.0,-0.94956,7e-05,4.82469]
[1777592041371,34.09,76340.24,0.0,-0.94956,7e-05,4.82469]
[1777592041437,34.09,76340.24,0.0,-0.94956,7e-05,4.82469]
[1777592041492,34.09,76340.24,0.0,-0.94956,7e-05,4.82469]
[1777592041538,34.09,76339.68,0.0,-0.9496,7e-05,4.82118]
[1777592042391,34.09,76339.68,0.0,-0.9496,7e-05,4.82118]
[1777592042545,34.09,76339.68,0.0,-0.9496,7e-05,4.82118]
[1777592042597,34.09,76339.68,0.0,-0.9496,7e-05,4.82118]
[1777592042647,34.09,76339.32,0.0,-0.94963,7e-05,4.81903]
[1777592048307,34.09,76339.31,0.0,-0.94965,7e-05,4.81769]
[1777592048528,34.09,76339.31,0.0,-0.94965,7e-05,4.81769]
[1777592048580,34.09,76339.31,0.0,-0.94965,7e-05,4.81769]
[1777592048629,34.08,76339.29,0.0,-0.94966,7e-05,4.81694]
[1777592053723,34.08,76339.42,0.0,-0.94966,7e-05,4.81663]
[1777592054020,34.08,76339.26,0.0,-0.94968,7e-05,4.81518]
[1777592054074,34.08,76339.26,0.0,-0.94968,7e-05,4.81518]
[1777592054193,34.08,76339.26,0.0,-0.94968,7e-05,4.81518]
[1777592054212,34.08,76339.26,0.0,-0.94968,7e-05,4.81518]
[1777592054294,34.08,76339.47,0.0,-0.94967,7e-05,4.81592]
[1777592055613,34.08,76339.47,0.0,-0.94967,7e-05,4.81592]
[1777592055703,34.08,76345.47,0.0,-0.94928,7e-05,4.846]
[1777592055764,34.08,76345.47,0.0,-0.94928,7e-05,4.846]
[1777592055772,34.08,76345.47,0.0,-0.94928,7e-05,4.846]
[1777592055928,34.08,76345.47,0.0,-0.94928,7e-05,4.846]
[1777592055972,34.08,76345.47,0.0,-0.94928,7e-05,4.846]
[1777592056150,34.08,76345.52,0.0,-0.94928,7e-05,4.84589]
[1777592058617,34.08,76345.47,0.0,-0.94929,7e-05,4.84527]
[1777592058658,34.08,76345.55,0.0,-0.94929,7e-05,4.84531]
[1777592058776,34.08,76345.55,0.0,-0.94929,7e-05,4.84531]
[1777592059092,34.08,76345.54,0.0,-0.94929,7e-05,4.84489]
[1777592064128,34.07,76345.97,0.0,-0.94929,7e-05,4.84525]
[1777592066187,34.07,76346.14,0.0,-0.94928,7e-05,4.84575]
[1777592067379,34.07,76346.14,0.0,-0.94929,7e-05,4.84539]
[1777592067499,34.07,76346.14,0.0,-0.94929,7e-05,4.84539]
[1777592067519,34.07,76346.32,0.0,-0.94928,7e-05,4.84595]
[1777592068611,34.07,76346.32,0.0,-0.94928,7e-05,4.84595]
[1777592068654,34.07,76346.32,0.0,-0.94928,7e-05,4.84595]
[1777592068709,34.07,76346.24,0.0,-0.94929,7e-05,4.84518]
[1777592071396,34.06,76346.28,0.0,-0.9493,7e-05,4.84467]
[1777592071449,34.06,76346.28,0.0,-0.9493,7e-05,4.84467]
[1777592071649,34.06,76346.28,0.0,-0.9493,7e-05,4.84467]
[1777592071700,34.06,76346.28,0.0,-0.9493,7e-05,4.84467]
[1777592079233,34.06,76346.13,0.0,-0.94939,7e-05,4.83616]
[1777592080598,34.06,76346.13,0.0,-0.94939,7e-05,4.83616]
[1777592080796,34.06,76346.2,0.0,-0.94939,7e-05,4.83618]
[1777592080848,34.06,76346.2,0.0,-0.94939,7e-05,4.83618]
[1777592086022,34.05,76346.13,0.0,-0.94942,7e-05,4.83415]
[1777592086068,34.05,76346.13,0.0,-0.94942,7e-05,4.83415]
[1777592086129,34.05,76346.13,0.0,-0.94942,7e-05,4.83415]
[1777592086441,34.05,76346.13,0.0,-0.94942,7e-05,4.83415]
[1777592086772,34.05,76345.79,0.0,-0.94945,7e-05,4.83209]
[1777592086824,34.05,76345.79,0.0,-0.94945,7e-05,4.83209]
[1777592087289,34.05,76345.91,0.0,-0.94944,7e-05,4.83237]
[1777592090401,34.05,76347.88,0.0,-0.94932,7e-05,4.84172]
[1777592090450,34.05,76347.88,0.0,-0.94932,7e-05,4.84172]
[1777592090510,34.05,76347.88,0.0,-0.94932,7e-05,4.84172]
[1777592090557,34.05,76347.88,0.0,-0.94932,7e-05,4.84172]
[1777592090605,34.05,76348.08,0.0,-0.94931,7e-05,4.84239]
[1777592090959,34.05,76348.08,0.0,-0.94931,7e-05,4.84239]
[1777592091171,34.05,76348.08,0.0,-0.94931,7e-05,4.84239]
[1777592091216,34.05,76348.08,0.0,-0.94931,7e-05,4.84239]
[1777592091317,34.05,76348.04,0.0,-0.94932,7e-05,4.84184]
[1777592092301,34.05,76348.04,0.0,-0.94932,7e-05,4.84184]
[1777592092339,34.05,76322.04,0.0,-0.95101,6e-05,4.71089]
[1777592093336,34.05,76296.35,0.0,-0.95264,6e-05,4.58338]
[1777592094067,34.05,76296.35,0.0,-0.95264,6e-05,4.58338]
[1777592094171,34.05,76296.35,0.0,-0.95264,6e-05,4.58338]
[1777592094343,34.05,76294.88,0.0,-0.95274,6e-05,4.57611]
[1777592099418,34.05,76294.14,0.0,-0.95278,6e-05,4.57282]
[1777592099570,34.05,76294.14,0.0,-0.95278,6e-05,4.57282]
[1777592099671,34.05,76292.89,0.0,-0.95285,6e-05,4.56679]
[1777592100101,34.05,76292.89,0.0,-0.95285,6e-05,4.56679]
[1777592100244,34.05,76292.89,0.0,-0.95285,6e-05,4.56679]
[1777592100247,34.05,76292.89,0.0,-0.95285,6e-05,4.56679]
[1777592100329,34.05,76292.89,0.0,-0.95285,6e-05,4.56679]
[1777592100547,34.05,76292.89,0.0,-0.95285,6e-05,4.56679]
[1777592100565,34.05,76292.89,0.0,-0.95285,6e-05,4.56679]
[1777592100631,34.05,76292.15,0.0,-0.9529,6e-05,4.56327]
[1777592101256,34.05,76292.15,0.0,-0.9529,6e-05,4.56327]
[1777592101427,34.05,76292.15,0.0,-0.9529,6e-05,4.56327]
[1777592101474,34.05,76292.15,0.0,-0.9529,6e-05,4.56327]
[1777592101573,34.05,76291.82,0.0,-0.95292,6e-05,4.56176]
[1777592102669,34.05,76291.82,0.0,-0.95292,6e-05,4.56176]
[1777592102709,34.05,76291.82,0.0,-0.95292,6e-05,4.56176]
[1777592102725,34.05,76291.82,0.0,-0.95292,6e-05,4.56176]
[1777592102770,34.05,76291.68,0.0,-0.95293,6e-05,4.56119]
[1777592103336,34.05,76291.68,0.0,-0.95293,6e-05,4.56119]
[1777592103580,34.05,76291.68,0.0,-0.95293,6e-05,4.56119]
[1777592103589,34.05,76291.68,0.0,-0.95293,6e-05,4.56119]
[1777592103676,34.05,76300.03,0.0,-0.9524,6e-05,4.60226]
[1777592103986,34.05,76300.03,0.0,-0.9524,6e-05,4.60226]
[1777592104449,34.05,76300.03,0.0,-0.9524,6e-05,4.60226]
[1777592104517,34.05,76300.03,0.0,-0.9524,6e-05,4.60226]
[1777592104784,34.05,76300.03,0.0,-0.9524,6e-05,4.60226]
[1777592104547,34.05,76302.96,0.0,-0.95222,6e-05,4.61674]
[1777592104809,34.05,76302.96,0.0,-0.95222,6e-05,4.61674]
[1777592104850,34.05,76302.96,0.0,-0.95222,6e-05,4.61674]
[1777592105429,34.05,76302.92,0.0,-0.95222,6e-05,4.61656]
[1777592105800,34.05,76302.92,0.0,-0.95222,6e-05,4.61656]
[1777592105918,34.05,76302.92,0.0,-0.95222,6e-05,4.61656]
[1777592106016,34.05,76302.92,0.0,-0.95222,6e-05,4.61656]
[1777592106020,34.05,76302.92,0.0,-0.95222,6e-05,4.61656]
[1777592106338,34.05,76302.92,0.0,-0.95222,6e-05,4.61656]
[1777592106523,34.05,76302.92,0.0,-0.95222,6e-05,4.61656]
[1777592106617,34.05,76302.92,0.0,-0.95222,6e-05,4.61656]
[1777592106706,34.05,76306.52,0.0,-0.95199,6e-05,4.63435]
[1777592107503,34.05,76306.52,0.0,-0.95199,6e-05,4.63435]
[1777592107551,34.05,76306.52,0.0,-0.95199,6e-05,4.63435]
[1777592107631,34.05,76306.52,0.0,-0.95199,6e-05,4.63435]
[1777592107678,34.05,76308.29,0.0,-0.95188,6e-05,4.64309]
[1777592107829,34.05,76308.29,0.0,-0.95188,6e-05,4.64309]
[1777592109431,34.05,76310.1,0.0,-0.95177,6e-05,4.65203]
[1777592110616,34.05,76311.97,0.0,-0.95165,6e-05,4.66126]
[1777592110645,34.05,76311.97,0.0,-0.95165,6e-05,4.66126]
[1777592110743,34.05,76311.97,0.0,-0.95165,6e-05,4.66126]
[1777592110756,34.05,76311.97,0.0,-0.95165,6e-05,4.66126]
[1777592110684,34.05,76312.42,0.0,-0.95162,6e-05,4.66344]
[1777592111464,34.05,76312.62,0.0,-0.95161,6e-05,4.66437]
[1777592115880,34.05,76313.61,0.0,-0.95155,6e-05,4.66905]
[1777592115933,34.05,76313.61,0.0,-0.95155,6e-05,4.66905]
[1777592115939,34.05,76313.61,0.0,-0.95155,6e-05,4.66905]
[1777592116048,34.05,76313.61,0.0,-0.95155,6e-05,4.66905]
[1777592116100,34.05,76313.61,0.0,-0.95155,6e-05,4.66905]
[1777592116499,34.05,76314.13,0.0,-0.95152,6e-05,4.67157]
[1777592121534,34.04,76314.08,0.0,-0.95153,6e-05,4.67022]
[1777592122197,34.04,76314.08,0.0,-0.95153,6e-05,4.67022]
[1777592122313,34.04,76314.08,0.0,-0.95153,6e-05,4.67022]
[1777592126439,34.04,76312.12,0.0,-0.95166,6e-05,4.66026]
[1777592126575,34.04,76312.12,0.0,-0.95166,6e-05,4.66026]
[1777592126615,34.04,76312.12,0.0,-0.95166,6e-05,4.66026]
[1777592126716,34.04,76310.9,0.0,-0.95174,6e-05,4.65415]
[1777592131604,34.04,76312.74,0.0,-0.95167,6e-05,4.65847]
[1777592136639,34.04,76312.27,0.0,-0.9517,6e-05,4.65588]
[1777592141792,34.04,76313.72,0.0,-0.95161,6e-05,4.66283]
[1777592141844,34.04,76313.51,0.0,-0.95163,6e-05,4.66173]
[1777592141988,34.04,76313.51,0.0,-0.95163,6e-05,4.66173]
[1777592142028,34.04,76313.51,0.0,-0.95163,6e-05,4.66173]
[1777592142682,34.04,76313.52,0.0,-0.95163,6e-05,4.66171]
[1777592143097,34.04,76313.52,0.0,-0.95163,6e-05,4.66171]
[1777592143498,34.04,76313.52,0.0,-0.95163,6e-05,4.66171]
[1777592143550,34.04,76313.52,0.0,-0.95163,6e-05,4.66171]
[1777592143689,34.04,76313.5,0.0,-0.95163,6e-05,4.66155]
[1777592148724,34.04,76313.36,0.0,-0.95164,6e-05,4.66053]
[1777592153758,34.04,76312.97,0.0,-0.95167,6e-05,4.65828]
[1777592154029,34.04,76312.97,0.0,-0.95167,6e-05,4.65828]
[1777592154043,34.04,76312.97,0.0,-0.95167,6e-05,4.65828]
[1777592154101,34.04,76312.97,0.0,-0.95167,6e-05,4.65828]
[1777592154107,34.04,76312.97,0.0,-0.95167,6e-05,4.65828]
[1777592154766,34.04,76313.02,0.0,-0.95167,6e-05,4.65847]
[1777592159801,34.04,76313.48,0.0,-0.95165,6e-05,4.66043]
[1777592165373,34.04,76312.25,0.0,-0.95173,6e-05,4.65408]
[1777592165426,34.04,76312.25,0.0,-0.95173,6e-05,4.65408]
[1777592165435,34.04,76312.25,0.0,-0.95173,6e-05,4.65408]
[1777592165487,34.04,76312.25,0.0,-0.95173,6e-05,4.65408]
[1777592165843,34.04,76312.37,0.0,-0.95172,6e-05,4.65456]
[1777592167901,34.04,76313.12,0.0,-0.95167,6e-05,4.65823]
[1777592168127,34.04,76313.12,0.0,-0.95167,6e-05,4.65823]
[1777592172171,34.04,76312.96,0.0,-0.95169,6e-05,4.6572]
[1777592172220,34.04,76312.96,0.0,-0.95169,6e-05,4.6572]
[1777592172249,34.04,76315.16,0.0,-0.95155,6e-05,4.66798]
[1777592177926,34.03,76315.28,0.0,-0.95155,6e-05,4.66819]
[1777592179728,34.03,76315.28,0.0,-0.95155,6e-05,4.66819]
[1777592179776,34.03,76315.28,0.0,-0.95155,6e-05,4.66819]
[1777592179791,34.03,76315.28,0.0,-0.95155,6e-05,4.66804]
[1777592179886,34.03,76315.28,0.0,-0.95155,6e-05,4.66804]
[1777592179892,34.03,76315.28,0.0,-0.95155,6e-05,4.66804]
[1777592179941,34.03,76315.32,0.0,-0.95155,6e-05,4.66824]
[1777592181072,34.03,76315.32,0.0,-0.95155,6e-05,4.66824]
[1777592181157,34.03,76315.32,0.0,-0.95155,6e-05,4.66824]
[1777592181313,34.03,76315.32,0.0,-0.95155,6e-05,4.66824]
[1777592181482,34.03,76315.32,0.0,-0.95155,6e-05,4.66824]
[1777592181521,34.03,76315.32,0.0,-0.95155,6e-05,4.66824]
[1777592181584,34.03,76316.36,0.0,-0.95148,6e-05,4.67325]
[1777592182074,34.03,76316.36,0.0,-0.95148,6e-05,4.67325]
[1777592182112,34.03,76316.36,0.0,-0.95148,6e-05,4.67325]
[1777592182143,34.03,76316.36,0.0,-0.95148,6e-05,4.67325]
[1777592182457,34.03,76316.36,0.0,-0.95148,6e-05,4.67325]
[1777592182532,34.03,76316.36,0.0,-0.95148,6e-05,4.67325]
[1777592182551,34.03,76317.4,0.0,-0.95142,6e-05,4.67833]
[1777592186537,34.03,76318.51,0.0,-0.95135,6e-05,4.68366]
[1777592186614,34.03,76318.51,0.0,-0.95135,6e-05,4.68366]
[1777592186730,34.03,76318.51,0.0,-0.95135,6e-05,4.68366]
[1777592186734,34.03,76318.99,0.0,-0.95132,6e-05,4.68585]
[1777592186917,34.03,76318.99,0.0,-0.95132,6e-05,4.68585]
[1777592189790,34.03,76319.06,0.0,-0.95132,6e-05,4.6861]
[1777592189842,34.03,76319.06,0.0,-0.95132,6e-05,4.6861]
[1777592190050,34.03,76319.06,0.0,-0.95132,6e-05,4.6861]
[1777592190078,34.03,76319.06,0.0,-0.95132,6e-05,4.6861]
[1777592190152,34.03,76319.06,0.0,-0.95132,6e-05,4.6859]
[1777592196053,34.03,76318.67,0.0,-0.95139,6e-05,4.67886]
[1777592202095,34.03,76318.67,0.0,-0.9514,6e-05,4.67835]
[1777592204093,34.03,76318.72,0.0,-0.9514,6e-05,4.67852]
[1777592204338,34.03,76318.72,0.0,-0.9514,6e-05,4.67852]
[1777592204430,34.03,76318.72,0.0,-0.9514,6e-05,4.67852]
[1777592204463,34.03,76318.72,0.0,-0.9514,6e-05,4.67852]
[1777592204490,34.03,76318.72,0.0,-0.9514,6e-05,4.67852]
[1777592204524,34.03,76318.75,0.0,-0.9514,6e-05,4.6785]
[1777592208584,34.03,76319.93,0.0,-0.95132,6e-05,4.68429]
[1777592208737,34.03,76319.93,0.0,-0.95132,6e-05,4.68429]
[1777592208795,34.03,76319.93,0.0,-0.95132,6e-05,4.68429]
[1777592213985,34.03,76319.73,0.0,-0.95135,6e-05,4.6827]
[1777592214073,34.03,76319.73,0.0,-0.95135,6e-05,4.6827]
[1777592214118,34.03,76319.73,0.0,-0.95135,6e-05,4.6827]
[1777592214182,34.03,76319.73,0.0,-0.95135,6e-05,4.6827]
[1777592214220,34.03,76319.73,0.0,-0.95135,6e-05,4.6827]
[1777592214282,34.03,76319.26,0.0,-0.95138,6e-05,4.6802]
[1777592221228,34.02,76319.58,0.0,-0.95136,6e-05,4.68125]
[1777592223780,34.02,76319.62,0.0,-0.95136,6e-05,4.68137]
[1777592223835,34.02,76319.62,0.0,-0.95136,6e-05,4.68137]
[1777592223781,34.02,76319.75,0.0,-0.95136,6e-05,4.68194]
[1777592224055,34.02,76319.75,0.0,-0.95136,6e-05,4.68194]
[1777592224107,34.02,76319.75,0.0,-0.95136,6e-05,4.68194]
[1777592227270,34.02,76319.72,0.0,-0.95136,6e-05,4.68147]
[1777592230279,34.02,76319.69,0.0,-0.95137,6e-05,4.68117]
[1777592230454,34.02,76319.69,0.0,-0.95137,6e-05,4.68117]
[1777592230481,34.02,76319.69,0.0,-0.95137,6e-05,4.68117]
[1777592230512,34.02,76319.7,0.0,-0.95137,6e-05,4.68115]
[1777592235351,34.02,76319.38,0.0,-0.95139,6e-05,4.67926]
[1777592235636,34.02,76319.38,0.0,-0.95139,6e-05,4.67926]
[1777592235687,34.02,76319.38,0.0,-0.95139,6e-05,4.67926]
[1777592241183,34.02,76318.6,0.0,-0.95144,6e-05,4.67511]
[1777592241498,34.02,76318.6,0.0,-0.95144,6e-05,4.67511]
[1777592241551,34.02,76318.6,0.0,-0.95144,6e-05,4.67511]
[1777592241595,34.02,76318.64,0.0,-0.95144,6e-05,4.67511]
[1777592244263,34.02,76318.77,0.0,-0.95144,6e-05,4.67562]
[1777592244354,34.02,76318.77,0.0,-0.95144,6e-05,4.67562]
[1777592244454,34.02,76318.77,0.0,-0.95144,6e-05,4.67555]
[1777592245639,34.02,76318.77,0.0,-0.95144,6e-05,4.67555]
[1777592246798,34.02,76318.77,0.0,-0.95144,6e-05,4.67548]
[1777592246864,34.02,76318.77,0.0,-0.95144,6e-05,4.67548]
[1777592246863,34.02,76318.77,0.0,-0.95144,6e-05,4.67541]
[1777592247302,34.02,76318.77,0.0,-0.95144,6e-05,4.67541]
[1777592247365,34.02,76318.77,0.0,-0.95144,6e-05,4.67541]
[1777592247455,34.02,76318.77,0.0,-0.95144,6e-05,4.67541]
[1777592247566,34.02,76318.77,0.0,-0.95144,6e-05,4.67541]
[1777592247580,34.02,76318.98,0.0,-0.95143,6e-05,4.67638]
[1777592247971,34.02,76318.98,0.0,-0.95143,6e-05,4.67638]
[1777592248123,34.02,76318.98,0.0,-0.95143,6e-05,4.67638]
[1777592248417,34.02,76318.76,0.0,-0.95144,6e-05,4.67521]
[1777592252028,34.02,76318.98,0.0,-0.95147,6e-05,4.67153]
[1777592252184,34.02,76318.98,0.0,-0.95147,6e-05,4.67153]
[1777592252236,34.02,76318.98,0.0,-0.95147,6e-05,4.67153]
[1777592255681,34.02,76318.71,0.0,-0.95149,6e-05,4.67011]
[1777592255847,34.02,76318.71,0.0,-0.95149,6e-05,4.67011]
[1777592255872,34.02,76318.71,0.0,-0.95149,6e-05,4.67011]
[1777592255911,34.02,76318.71,0.0,-0.95149,6e-05,4.67011]
[1777592256124,34.02,76318.56,0.0,-0.9515,6e-05,4.66916]
[1777592256645,34.02,76318.56,0.0,-0.9515,6e-05,4.66916]
[1777592256742,34.02,76318.56,0.0,-0.9515,6e-05,4.66916]
[1777592256837,34.02,76313.52,0.0,-0.95183,6e-05,4.64407]
[1777592257026,34.02,76313.52,0.0,-0.95183,6e-05,4.64407]
[1777592257042,34.02,76313.52,0.0,-0.95183,6e-05,4.64407]
[1777592257144,34.02,76313.52,0.0,-0.95183,6e-05,4.64407]
[1777592257191,34.02,76313.52,0.0,-0.95183,6e-05,4.64407]
[1777592257651,34.02,76313.52,0.0,-0.95183,6e-05,4.64407]
[1777592257672,34.02,76313.52,0.0,-0.95183,6e-05,4.64407]
[1777592257719,34.02,76313.52,0.0,-0.95183,6e-05,4.64407]
[1777592257731,34.02,76310.47,0.0,-0.95202,6e-05,4.62895]
[1777592260463,34.02,76310.2,0.0,-0.95204,6e-05,4.6276]
[1777592260602,34.02,76310.2,0.0,-0.95204,6e-05,4.6276]
[1777592260651,34.02,76310.2,0.0,-0.95204,6e-05,4.6276]
[1777592260699,34.02,76309.81,0.0,-0.95206,6e-05,4.62567]
[1777592266543,34.02,76309.4,0.0,-0.95209,6e-05,4.62366]
[1777592267459,34.02,76309.4,0.0,-0.95209,6e-05,4.62366]
[1777592267577,34.02,76309.4,0.0,-0.95209,6e-05,4.62366]
[1777592267677,34.02,76309.37,0.0,-0.95209,6e-05,4.62352]
[1777592268799,34.02,76309.37,0.0,-0.95209,6e-05,4.62352]
[1777592268915,34.02,76309.37,0.0,-0.95209,6e-05,4.62352]
[1777592268900,34.02,76308.98,0.0,-0.95211,6e-05,4.62159]
[1777592274604,34.02,76309.11,0.0,-0.9521,6e-05,4.62229]
[1777592280646,34.02,76309.03,0.0,-0.95211,6e-05,4.62191]
[1777592284652,34.02,76308.73,0.0,-0.95213,6e-05,4.62043]
[1777592284767,34.02,76308.73,0.0,-0.95213,6e-05,4.62043]
[1777592284786,34.02,76308.73,0.0,-0.95213,6e-05,4.62043]
[1777592287470,34.02,76308.92,0.0,-0.95212,6e-05,4.62138]
[1777592287527,34.02,76308.92,0.0,-0.95212,6e-05,4.62138]
[1777592287590,34.02,76308.92,0.0,-0.95212,6e-05,4.62138]
[1777592287697,34.02,76308.99,0.0,-0.95211,6e-05,4.62173]
[1777592288488,34.02,76308.99,0.0,-0.95211,6e-05,4.62173]
[1777592288888,34.02,76313.53,0.0,-0.95182,6e-05,4.64419]
[1777592289261,34.02,76313.53,0.0,-0.95182,6e-05,4.64419]
[1777592289315,34.02,76313.53,0.0,-0.95182,6e-05,4.64419]
[1777592289821,34.02,76313.53,0.0,-0.95182,6e-05,4.64419]
[1777592289852,34.02,76313.53,0.0,-0.95182,6e-05,4.64419]
[1777592289944,34.02,76313.53,0.0,-0.95182,6e-05,4.64419]
[1777592289958,34.02,76313.53,0.0,-0.95182,6e-05,4.64419]
[1777592289923,34.02,76315.06,0.0,-0.95173,6e-05,4.65173]
[1777592292431,34.02,76316.59,0.0,-0.95163,6e-05,4.65922]
[1777592292793,34.02,76316.59,0.0,-0.95163,6e-05,4.65922]
[1777592292894,34.02,76316.86,0.0,-0.95162,6e-05,4.6605]
[1777592293073,34.02,76316.86,0.0,-0.95162,6e-05,4.6605]
[1777592293336,34.02,76316.86,0.0,-0.95162,6e-05,4.6605]
[1777592293379,34.02,76316.86,0.0,-0.95162,6e-05,4.6605]
[1777592293739,34.02,76316.89,0.0,-0.95161,6e-05,4.66059]
[1777592295116,34.02,76317.0,0.0,-0.95161,6e-05,4.66107]
[1777592295429,34.02,76317.0,0.0,-0.95161,6e-05,4.66107]
[1777592295458,34.02,76317.0,0.0,-0.95161,6e-05,4.66107]
[1777592295754,34.02,76317.05,0.0,-0.95161,6e-05,4.66125]
[1777592300790,34.02,76317.51,0.0,-0.95158,6e-05,4.66321]
[1777592302944,34.02,76317.51,0.0,-0.95158,6e-05,4.66321]
[1777592303128,34.02,76317.35,0.0,-0.95159,6e-05,4.66228]
[1777592303169,34.02,76317.35,0.0,-0.95159,6e-05,4.66228]
[1777592303811,34.02,76317.24,0.0,-0.9516,6e-05,4.66167]
[1777592304446,34.02,76317.24,0.0,-0.9516,6e-05,4.66167]
[1777592304498,34.02,76317.24,0.0,-0.9516,6e-05,4.66167]
[1777592304610,34.02,76317.24,0.0,-0.9516,6e-05,4.66167]
[1777592304662,34.02,76317.24,0.0,-0.9516,6e-05,4.66167]
[1777592304975,34.02,76317.24,0.0,-0.9516,6e-05,4.66167]
[1777592305064,34.02,76316.58,0.0,-0.95164,6e-05,4.65833]
[1777592305107,34.02,76316.58,0.0,-0.95164,6e-05,4.65833]
[1777592309330,34.02,76315.42,0.0,-0.95172,6e-05,4.65239]
[1777592309682,34.02,76315.42,0.0,-0.95172,6e-05,4.65239]
[1777592309736,34.02,76315.42,0.0,-0.95172,6e-05,4.65239]
[1777592309805,34.02,76315.42,0.0,-0.95172,6e-05,4.65239]
[1777592309856,34.02,76315.42,0.0,-0.95172,6e-05,4.65239]
[1777592309889,34.02,76314.79,0.0,-0.95176,6e-05,4.64922]
[1777592316010,34.01,76314.19,0.0,-0.95184,6e-05,4.64157]
[1777592316123,34.01,76312.78,0.0,-0.95193,6e-05,4.63457]
[1777592316170,34.01,76312.78,0.0,-0.95193,6e-05,4.63457]
[1777592316542,34.01,76312.78,0.0,-0.95193,6e-05,4.63457]
[1777592316570,34.01,76312.78,0.0,-0.95193,6e-05,4.63457]
[1777592316655,34.01,76312.78,0.0,-0.95193,6e-05,4.63457]
[1777592316902,34.01,76311.87,0.0,-0.95199,6e-05,4.63006]
[1777592317013,34.01,76311.87,0.0,-0.95199,6e-05,4.63006]
[1777592317807,34.01,76311.87,0.0,-0.95199,6e-05,4.63006]
[1777592317952,34.01,76311.87,0.0,-0.95199,6e-05,4.63006]
[1777592317998,34.01,76311.87,0.0,-0.95199,6e-05,4.63006]
[1777592317908,34.01,76311.91,0.0,-0.95199,6e-05,4.63026]
[1777592318916,34.01,76312.32,0.0,-0.95196,6e-05,4.63228]
[1777592319309,34.01,76312.32,0.0,-0.95196,6e-05,4.63228]
[1777592319615,34.01,76312.32,0.0,-0.95196,6e-05,4.63228]
[1777592319665,34.01,76312.32,0.0,-0.95196,6e-05,4.63228]
[1777592324725,34.01,76312.13,0.0,-0.95197,6e-05,4.63133]
[1777592324860,34.01,76312.13,0.0,-0.95197,6e-05,4.63133]
[1777592324909,34.01,76312.13,0.0,-0.95197,6e-05,4.63133]
[1777592324925,34.01,76312.13,0.0,-0.95197,6e-05,4.63133]
[1777592324979,34.01,76312.13,0.0,-0.95197,6e-05,4.63133]
[1777592325025,34.01,76312.13,0.0,-0.95197,6e-05,4.63133]
[1777592324958,34.01,76314.01,0.0,-0.95186,6e-05,4.64064]
[1777592325459,34.01,76314.01,0.0,-0.95186,6e-05,4.64064]
[1777592325670,34.01,76314.01,0.0,-0.95186,6e-05,4.64064]
[1777592325772,34.01,76314.01,0.0,-0.95186,6e-05,4.64064]
[1777592325964,34.01,76315.12,0.0,-0.95179,6e-05,4.64612]
[1777592326748,34.01,76315.12,0.0,-0.95179,6e-05,4.64612]
[1777592326900,34.01,76315.12,0.0,-0.95179,6e-05,4.64612]
[1777592326958,34.01,76315.12,0.0,-0.95179,6e-05,4.64612]
[1777592326972,34.01,76315.15,0.0,-0.95178,6e-05,4.64625]
[1777592330421,34.01,76315.85,0.0,-0.95174,6e-05,4.64962]
[1777592330623,34.01,76315.85,0.0,-0.95174,6e-05,4.64962]
[1777592330673,34.01,76315.85,0.0,-0.95174,6e-05,4.64962]
[1777592331000,34.01,76315.81,0.0,-0.95174,6e-05,4.64939]
[1777592336891,34.01,76315.81,0.0,-0.95174,6e-05,4.64939]
[1777592337011,34.01,76315.81,0.0,-0.95174,6e-05,4.64939]
[1777592336990,34.01,76315.81,0.0,-0.95175,6e-05,4.6492]
[1777592337064,34.01,76315.81,0.0,-0.95175,6e-05,4.6492]
[1777592339056,34.01,76315.7,0.0,-0.95175,6e-05,4.6486]
[1777592341266,34.01,76315.9,0.0,-0.95174,6e-05,4.64956]
[1777592341454,34.01,76315.9,0.0,-0.95174,6e-05,4.64956]
[1777592341506,34.01,76315.9,0.0,-0.95174,6e-05,4.64956]
[1777592341555,34.01,76315.9,0.0,-0.95174,6e-05,4.64949]
[1777592344922,34.01,76315.87,0.0,-0.95174,6e-05,4.64931]
[1777592344973,34.01,76315.87,0.0,-0.95174,6e-05,4.64931]
[1777592345038,34.01,76315.9,0.0,-0.95174,6e-05,4.64939]
[1777592345090,34.01,76315.9,0.0,-0.95174,6e-05,4.64939]
[1777592346718,34.01,76315.9,0.0,-0.95174,6e-05,4.64939]
[1777592346719,34.01,76316.05,0.0,-0.95174,6e-05,4.65007]
[1777592347455,34.01,76316.05,0.0,-0.95174,6e-05,4.65007]
[1777592347553,34.01,76316.05,0.0,-0.95174,6e-05,4.65007]
[1777592347722,34.01,76316.05,0.0,-0.95174,6e-05,4.65007]
[1777592347823,34.01,76316.68,0.0,-0.9517,6e-05,4.65315]
[1777592349514,34.01,76316.16,0.0,-0.95173,6e-05,4.65057]
[1777592349522,34.01,76316.16,0.0,-0.95173,6e-05,4.65057]
[1777592349659,34.01,76316.16,0.0,-0.95173,6e-05,4.65057]
[1777592349710,34.01,76316.16,0.0,-0.95173,6e-05,4.65057]
[1777592349712,34.01,76316.0,0.0,-0.95174,6e-05,4.6497]
[1777592354332,34.01,76315.51,0.0,-0.95177,6e-05,4.64717]
[1777592354361,34.01,76315.51,0.0,-0.95177,6e-05,4.64717]
[1777592354385,34.01,76315.74,0.0,-0.95176,6e-05,4.64824]
[1777592356247,34.01,76315.48,0.0,-0.95177,6e-05,4.64695]
[1777592356262,34.01,76315.48,0.0,-0.95177,6e-05,4.64695]
[1777592356387,34.01,76315.48,0.0,-0.95177,6e-05,4.64695]
[1777592356430,34.01,76315.48,0.0,-0.95177,6e-05,4.64695]
[1777592356918,34.01,76315.48,0.0,-0.95177,6e-05,4.64695]
[1777592356967,34.01,76315.16,0.0,-0.9518,6e-05,4.6453]
[1777592357258,34.01,76315.16,0.0,-0.9518,6e-05,4.6453]
[1777592357442,34.01,76315.16,0.0,-0.9518,6e-05,4.6453]
[1777592357542,34.01,76310.12,0.0,-0.95212,6e-05,4.62037]
[1777592359622,34.01,76308.7,0.0,-0.9522,6e-05,4.61336]
[1777592359871,34.01,76308.7,0.0,-0.9522,6e-05,4.61336]
[1777592359924,34.01,76308.7,0.0,-0.9522,6e-05,4.61336]
[1777592362163,34.01,76309.2,0.0,-0.95217,6e-05,4.61589]
[1777592362381,34.01,76309.2,0.0,-0.95217,6e-05,4.61589]
[1777592362575,34.01,76309.2,0.0,-0.95217,6e-05,4.61589]
[1777592362598,34.01,76309.2,0.0,-0.95217,6e-05,4.61592]
[1777592363529,34.01,76309.2,0.0,-0.95217,6e-05,4.61592]
[1777592363580,34.01,76309.2,0.0,-0.95217,6e-05,4.61592]
[1777592363629,34.01,76309.13,0.0,-0.95218,6e-05,4.61559]
[1777592364143,34.01,76309.13,0.0,-0.95218,6e-05,4.61559]
[1777592364265,34.01,76309.13,0.0,-0.95218,6e-05,4.61559]
[1777592364317,34.01,76309.13,0.0,-0.95218,6e-05,4.61559]
[1777592364371,34.01,76309.13,0.0,-0.95218,6e-05,4.61559]
[1777592364445,34.01,76309.13,0.0,-0.95218,6e-05,4.61559]
[1777592364467,34.01,76310.25,0.0,-0.95211,6e-05,4.62114]
[1777592365814,34.01,76310.25,0.0,-0.95211,6e-05,4.62114]
[1777592365956,34.01,76310.25,0.0,-0.95211,6e-05,4.62114]
[1777592366005,34.01,76310.25,0.0,-0.95211,6e-05,4.62114]
[1777592366039,34.01,76311.03,0.0,-0.95206,6e-05,4.62499]
[1777592366090,34.01,76311.03,0.0,-0.95206,6e-05,4.62499]
[1777592366112,34.01,76311.03,0.0,-0.95206,6e-05,4.62499]
[1777592366257,34.01,76311.03,0.0,-0.95206,6e-05,4.62499]
[1777592366353,34.01,76311.03,0.0,-0.95206,6e-05,4.62499]
[1777592366425,34.01,76313.25,0.0,-0.95192,6e-05,4.63597]
[1777592367289,34.01,76313.25,0.0,-0.95192,6e-05,4.63597]
[1777592367406,34.01,76313.25,0.0,-0.95192,6e-05,4.63597]
[1777592367507,34.01,76313.82,0.0,-0.95188,6e-05,4.63878]
[1777592369018,34.01,76313.82,0.0,-0.95188,6e-05,4.63878]
[1777592369025,34.01,76313.82,0.0,-0.95188,6e-05,4.63878]
[1777592369267,34.01,76314.22,0.0,-0.95185,6e-05,4.64073]
[1777592374315,34.01,76314.75,0.0,-0.95187,6e-05,4.63871]
[1777592374375,34.01,76314.75,0.0,-0.95187,6e-05,4.63871]
[1777592374475,34.01,76314.47,0.0,-0.95188,6e-05,4.63728]
[1777592376227,34.01,76314.38,0.0,-0.95189,6e-05,4.63681]
[1777592376339,34.01,76314.38,0.0,-0.95189,6e-05,4.63681]
[1777592376381,34.01,76314.38,0.0,-0.95189,6e-05,4.63681]
[1777592376440,34.01,76315.44,0.0,-0.95182,6e-05,4.64204]
[1777592378038,34.01,76315.44,0.0,-0.95182,6e-05,4.64204]
[1777592378391,34.01,76316.27,0.0,-0.95177,6e-05,4.64615]
[1777592378494,34.01,76316.27,0.0,-0.95177,6e-05,4.64615]
[1777592378795,34.01,76316.27,0.0,-0.95177,6e-05,4.64615]
[1777592378869,34.01,76316.36,0.0,-0.95177,6e-05,4.64653]
[1777592379139,34.01,76316.36,0.0,-0.95177,6e-05,4.64653]
[1777592379164,34.01,76316.36,0.0,-0.95177,6e-05,4.64653]
[1777592379337,34.01,76318.02,0.0,-0.95166,6e-05,4.65477]
[1777592380308,34.01,76318.02,0.0,-0.95166,6e-05,4.65477]
[1777592380987,34.01,76318.02,0.0,-0.95166,6e-05,4.65477]
[1777592381020,34.01,76318.02,0.0,-0.95166,6e-05,4.65477]
[1777592380344,34.01,76318.7,0.0,-0.95162,6e-05,4.65811]
[1777592381141,34.01,76318.7,0.0,-0.95162,6e-05,4.65811]
[1777592381154,34.01,76318.7,0.0,-0.95162,6e-05,4.65811]
[1777592381352,34.01,76318.63,0.0,-0.95162,6e-05,4.65771]
[1777592382350,34.01,76318.63,0.0,-0.95162,6e-05,4.65771]
[1777592382553,34.01,76318.63,0.0,-0.95162,6e-05,4.65771]
[1777592382579,34.01,76318.63,0.0,-0.95162,6e-05,4.65771]
[1777592382655,34.01,76318.72,0.0,-0.95162,6e-05,4.65805]
[1777592383106,34.01,76318.72,0.0,-0.95162,6e-05,4.65805]
[1777592383151,34.01,76318.72,0.0,-0.95162,6e-05,4.65805]
[1777592383339,34.01,76318.72,0.0,-0.95162,6e-05,4.65805]
[1777592383391,34.01,76318.72,0.0,-0.95162,6e-05,4.65805]
[1777592389408,34.01,76318.01,0.0,-0.95167,6e-05,4.6542]
[1777592392406,34.01,76317.58,0.0,-0.9517,6e-05,4.65198]
[1777592392732,34.01,76317.58,0.0,-0.9517,6e-05,4.65198]
[1777592392832,34.01,76317.4,0.0,-0.95171,6e-05,4.65105]
[1777592393736,34.01,76317.4,0.0,-0.95171,6e-05,4.65105]
[1777592393785,34.01,76317.4,0.0,-0.95171,6e-05,4.65105]
[1777592393838,34.01,76317.71,0.0,-0.95169,6e-05,4.65255]
[1777592398499,34.01,76317.46,0.0,-0.95171,6e-05,4.65127]
[1777592398619,34.01,76317.46,0.0,-0.95171,6e-05,4.65127]
[1777592398733,34.01,76317.46,0.0,-0.95171,6e-05,4.65127]
[1777592398776,34.01,76317.46,0.0,-0.95171,6e-05,4.65127]
[1777592398799,34.01,76317.46,0.0,-0.95171,6e-05,4.65127]
[1777592399514,34.01,76317.23,0.0,-0.95172,6e-05,4.64997]
[1777592399766,34.01,76317.23,0.0,-0.95172,6e-05,4.64997]
[1777592399812,34.01,76317.23,0.0,-0.95172,6e-05,4.64997]
[1777592399913,34.01,76317.23,0.0,-0.95172,6e-05,4.64997]
[1777592399951,34.01,76317.23,0.0,-0.95172,6e-05,4.64997]
[1777592399997,34.01,76313.86,0.0,-0.95194,6e-05,4.63323]
[1777592400771,34.01,76313.86,0.0,-0.95194,6e-05,4.63323]
[1777592401023,34.01,76313.86,0.0,-0.95194,6e-05,4.63323]
[1777592400802,34.01,76312.94,0.0,-0.95199,6e-05,4.62867]
[1777592401106,34.01,76312.94,0.0,-0.95199,6e-05,4.62867]
[1777592401149,34.01,76312.94,0.0,-0.95199,6e-05,4.62867]
[1777592401226,34.01,76312.94,0.0,-0.95199,6e-05,4.62867]
[1777592401393,34.01,76312.94,0.0,-0.95199,6e-05,4.62867]
[1777592401543,34.01,76312.94,0.0,-0.95199,6e-05,4.62867]
[1777592401783,34.01,76312.94,0.0,-0.95199,6e-05,4.62867]
[1777592401834,34.01,76307.29,0.0,-0.95235,6e-05,4.60077]
[1777592402620,34.01,76307.29,0.0,-0.95235,6e-05,4.60077]
[1777592402632,34.01,76305.49,0.0,-0.95246,6e-05,4.59195]
[1777592403555,34.01,76305.49,0.0,-0.95246,6e-05,4.59195]
[1777592403601,34.01,76305.49,0.0,-0.95246,6e-05,4.59195]
[1777592403880,34.01,76305.49,0.0,-0.95246,6e-05,4.59195]
[1777592403905,34.01,76305.49,0.0,-0.95246,6e-05,4.59195]
[1777592404000,34.01,76305.49,0.0,-0.95246,6e-05,4.59195]
[1777592404052,34.01,76305.49,0.0,-0.95246,6e-05,4.59195]
[1777592403982,34.01,76303.65,0.0,-0.95258,6e-05,4.58295]
[1777592404457,34.01,76303.65,0.0,-0.95258,6e-05,4.58295]
[1777592404590,34.01,76303.65,0.0,-0.95258,6e-05,4.58295]
[1777592404632,34.01,76303.65,0.0,-0.95258,6e-05,4.58295]
[1777592404688,34.01,76302.89,0.0,-0.95263,6e-05,4.57929]
[1777592409700,34.01,76302.71,0.0,-0.95263,6e-05,4.57873]
[1777592409874,34.01,76302.71,0.0,-0.95263,6e-05,4.57873]
[1777592409924,34.01,76302.71,0.0,-0.95263,6e-05,4.57873]
[1777592410026,34.01,76303.4,0.0,-0.95259,6e-05,4.5822]
[1777592415591,34.01,76303.67,0.0,-0.95257,6e-05,4.58401]
[1777592419269,34.01,76303.51,0.0,-0.95257,6e-05,4.58347]
[1777592419436,34.01,76303.51,0.0,-0.95257,6e-05,4.58347]
[1777592419577,34.01,76303.51,0.0,-0.95257,6e-05,4.58347]
[1777592419779,34.01,76303.51,0.0,-0.95257,6e-05,4.58347]
[1777592419801,34.01,76303.35,0.0,-0.95258,6e-05,4.58276]
[1777592424218,34.01,76303.44,0.0,-0.95257,6e-05,4.58353]
[1777592424365,34.01,76303.44,0.0,-0.95257,6e-05,4.58353]
[1777592424387,34.01,76303.44,0.0,-0.95257,6e-05,4.58353]
[1777592424451,34.01,76303.44,0.0,-0.95257,6e-05,4.58353]
[1777592424654,34.01,76303.43,0.0,-0.95257,6e-05,4.58357]
[1777592425359,34.01,76303.43,0.0,-0.95257,6e-05,4.58357]
[1777592425663,34.01,76303.43,0.0,-0.95257,6e-05,4.58357]
[1777592425715,34.01,76303.43,0.0,-0.95257,6e-05,4.58357]
[1777592429620,34.01,76303.37,0.0,-0.95257,6e-05,4.5836]
[1777592430686,34.02,76303.37,0.0,-0.95257,6e-05,4.58368]
[1777592430801,34.02,76303.37,0.0,-0.95257,6e-05,4.58368]
[1777592430851,34.02,76303.37,0.0,-0.95257,6e-05,4.58368]
[1777592430896,34.02,76302.25,0.0,-0.95264,6e-05,4.57826]
[1777592436740,34.02,76302.39,0.0,-0.95267,6e-05,4.575]
[1777592438754,34.02,76295.29,0.0,-0.95311,6e-05,4.54043]
[1777592439394,34.02,76295.29,0.0,-0.95311,6e-05,4.54043]
[1777592439585,34.02,76295.29,0.0,-0.95311,6e-05,4.54043]
[1777592439636,34.02,76295.29,0.0,-0.95311,6e-05,4.54043]
[1777592439763,34.02,76290.84,0.0,-0.95338,6e-05,4.51887]
[1777592440229,34.02,76290.84,0.0,-0.95338,6e-05,4.51887]
[1777592440414,34.02,76290.84,0.0,-0.95338,6e-05,4.51887]
[1777592440448,34.02,76290.84,0.0,-0.95338,6e-05,4.51887]
[1777592440769,34.02,76291.73,0.0,-0.95332,6e-05,4.5234]
[1777592442629,34.02,76291.26,0.0,-0.95335,6e-05,4.52129]
[1777592442887,34.02,76291.26,0.0,-0.95335,6e-05,4.52129]
[1777592442934,34.02,76291.26,0.0,-0.95335,6e-05,4.52129]
[1777592443003,34.02,76291.41,0.0,-0.95334,6e-05,4.52221]
[1777592444846,34.02,76291.5,0.0,-0.95333,6e-05,4.52283]
[1777592445030,34.02,76291.5,0.0,-0.95333,6e-05,4.52283]
[1777592445081,34.02,76291.5,0.0,-0.95333,6e-05,4.52283]
[1777592445131,34.02,76291.66,0.0,-0.95332,6e-05,4.52379]
[1777592447029,34.02,76291.37,0.0,-0.95333,6e-05,4.52255]
[1777592447331,34.02,76291.36,0.0,-0.95333,6e-05,4.52268]
[1777592447381,34.02,76291.36,0.0,-0.95333,6e-05,4.52268]
[1777592449311,34.02,76291.22,0.0,-0.95333,6e-05,4.52236]
[1777592449803,34.02,76291.22,0.0,-0.95333,6e-05,4.52236]
[1777592449877,34.02,76291.22,0.0,-0.95333,6e-05,4.52236]
[1777592449923,34.02,76291.22,0.0,-0.95333,6e-05,4.52236]
[1777592449970,34.02,76290.68,0.0,-0.95337,6e-05,4.5199]
[1777592452407,34.02,76291.45,0.0,-0.95331,6e-05,4.524]
[1777592452853,34.02,76293.17,0.0,-0.95321,6e-05,4.53256]
[1777592454474,34.02,76293.88,0.0,-0.95316,6e-05,4.53617]
[1777592454594,34.02,76293.88,0.0,-0.95316,6e-05,4.53617]
[1777592454646,34.02,76293.88,0.0,-0.95316,6e-05,4.53617]
[1777592454742,34.02,76293.88,0.0,-0.95316,6e-05,4.53617]
[1777592454751,34.02,76293.88,0.0,-0.95316,6e-05,4.53617]
[1777592454867,34.02,76294.49,0.0,-0.95312,6e-05,4.5393]
[1777592455314,34.02,76294.49,0.0,-0.95312,6e-05,4.5393]
[1777592455465,34.02,76294.49,0.0,-0.95312,6e-05,4.5393]
[1777592455514,34.02,76294.49,0.0,-0.95312,6e-05,4.5393]
[1777592459349,34.03,76293.84,0.0,-0.95315,6e-05,4.53668]
[1777592459383,34.03,76293.84,0.0,-0.95315,6e-05,4.53668]
[1777592459902,34.03,76293.91,0.0,-0.95315,6e-05,4.53716]
[1777592460773,34.03,76293.91,0.0,-0.95315,6e-05,4.53716]
[1777592460898,34.03,76293.91,0.0,-0.95315,6e-05,4.53716]
[1777592460950,34.03,76293.91,0.0,-0.95315,6e-05,4.53716]
[1777592461140,34.03,76293.91,0.0,-0.95315,6e-05,4.53716]
[1777592460980,34.03,76295.37,0.0,-0.95305,6e-05,4.54443]
[1777592461195,34.03,76295.37,0.0,-0.95305,6e-05,4.54443]
[1777592461267,34.03,76295.37,0.0,-0.95305,6e-05,4.54443]
[1777592461410,34.03,76295.37,0.0,-0.95305,6e-05,4.54443]
[1777592461550,34.03,76295.37,0.0,-0.95305,6e-05,4.54443]
[1777592461916,34.03,76299.26,0.0,-0.95281,6e-05,4.56359]
[1777592462459,34.03,76299.26,0.0,-0.95281,6e-05,4.56359]
[1777592462516,34.03,76299.26,0.0,-0.95281,6e-05,4.56359]
[1777592462663,34.03,76299.26,0.0,-0.95281,6e-05,4.56359]
[1777592462679,34.03,76299.26,0.0,-0.95281,6e-05,4.56359]
[1777592462731,34.03,76299.26,0.0,-0.95281,6e-05,4.56359]
[1777592462807,34.03,76299.26,0.0,-0.95281,6e-05,4.56359]
[1777592462844,34.03,76299.26,0.0,-0.95281,6e-05,4.56359]
[1777592463006,34.03,76299.26,0.0,-0.95281,6e-05,4.56359]
[1777592463058,34.03,76299.26,0.0,-0.95281,6e-05,4.56359]
[1777592463118,34.03,76299.7,0.0,-0.95278,6e-05,4.56584]
[1777592468790,34.03,76299.48,0.0,-0.95279,6e-05,4.56518]
[1777592469062,34.03,76299.48,0.0,-0.95279,6e-05,4.56518]
[1777592469112,34.03,76299.48,0.0,-0.95279,6e-05,4.56518]
[1777592469290,34.03,76299.45,0.0,-0.95279,6e-05,4.56512]
[1777592469468,34.03,76299.45,0.0,-0.95279,6e-05,4.56512]
[1777592469517,34.03,76299.45,0.0,-0.95279,6e-05,4.56512]
[1777592469564,34.03,76299.45,0.0,-0.95279,6e-05,4.56512]
[1777592469577,34.03,76299.45,0.0,-0.95279,6e-05,4.56512]
[1777592469627,34.03,76299.45,0.0,-0.95279,6e-05,4.56512]
[1777592469692,34.03,76299.45,0.0,-0.95279,6e-05,4.56512]
[1777592469743,34.03,76299.45,0.0,-0.95279,6e-05,4.56512]
[1777592469972,34.03,76300.0,0.0,-0.95275,6e-05,4.5679]
[1777592471481,34.03,76300.46,0.0,-0.95273,6e-05,4.57023]
[1777592471578,34.03,76300.46,0.0,-0.95273,6e-05,4.57023]
[1777592471600,34.03,76300.46,0.0,-0.95273,6e-05,4.57023]
[1777592471636,34.03,76300.46,0.0,-0.95273,6e-05,4.57023]
[1777592471808,34.03,76300.46,0.0,-0.95273,6e-05,4.57023]
[1777592471829,34.03,76300.46,0.0,-0.95273,6e-05,4.57023]
[1777592471874,34.03,76300.46,0.0,-0.95272,6e-05,4.5703]
[1777592474062,34.03,76300.49,0.0,-0.95272,6e-05,4.57052]
[1777592474338,34.03,76300.72,0.0,-0.95271,6e-05,4.57172]
[1777592474388,34.03,76300.72,0.0,-0.95271,6e-05,4.57172]
[1777592476046,34.03,76300.72,0.0,-0.95271,6e-05,4.57172]
[1777592476358,34.03,76300.38,0.0,-0.95273,6e-05,4.57019]
[1777592476409,34.03,76300.38,0.0,-0.95273,6e-05,4.57019]
[1777592481275,34.03,76297.07,0.0,-0.95293,6e-05,4.55433]
[1777592481340,34.03,76297.07,0.0,-0.95293,6e-05,4.55433]
[1777592481379,34.03,76297.07,0.0,-0.95293,6e-05,4.55433]
[1777592482943,34.03,76296.3,0.0,-0.95297,6e-05,4.55066]
[1777592483091,34.03,76296.3,0.0,-0.95297,6e-05,4.55066]
[1777592483139,34.03,76296.3,0.0,-0.95297,6e-05,4.55066]
[1777592483136,34.03,76295.98,0.0,-0.95299,6e-05,4.54919]
[1777592484638,34.03,76295.95,0.0,-0.95299,6e-05,4.54914]
[1777592484690,34.03,76295.95,0.0,-0.95299,6e-05,4.54914]
[1777592484741,34.03,76295.95,0.0,-0.95299,6e-05,4.54914]
[1777592485080,34.03,76295.94,0.0,-0.95299,6e-05,4.54919]
[1777592486705,34.03,76295.8,0.0,-0.953,6e-05,4.5486]
[1777592486781,34.03,76295.8,0.0,-0.953,6e-05,4.5486]
[1777592486829,34.03,76295.8,0.0,-0.953,6e-05,4.5486]
[1777592487094,34.03,76297.16,0.0,-0.95291,6e-05,4.55535]
[1777592487206,34.03,76297.16,0.0,-0.95291,6e-05,4.55535]
[1777592487261,34.03,76297.16,0.0,-0.95291,6e-05,4.55535]
[1777592487325,34.03,76297.16,0.0,-0.95291,6e-05,4.55535]
[1777592488120,34.03,76297.16,0.0,-0.95291,6e-05,4.55535]
[1777592488165,34.03,76298.65,0.0,-0.95282,6e-05,4.56273]
[1777592488297,34.03,76298.65,0.0,-0.95282,6e-05,4.56273]
[1777592488465,34.03,76298.65,0.0,-0.95282,6e-05,4.56273]
[1777592489108,34.03,76298.69,0.0,-0.95282,6e-05,4.56299]
[1777592491122,34.03,76300.45,0.0,-0.95275,6e-05,4.56725]
[1777592492285,34.03,76300.69,0.0,-0.95273,6e-05,4.56849]
[1777592492536,34.03,76300.69,0.0,-0.95273,6e-05,4.56849]
[1777592492586,34.03,76300.69,0.0,-0.95273,6e-05,4.56849]
[1777592492866,34.03,76300.69,0.0,-0.95273,6e-05,4.56849]
[1777592492917,34.03,76300.69,0.0,-0.95273,6e-05,4.56849]
[1777592493138,34.03,76300.72,0.0,-0.95273,6e-05,4.5687]
[1777592493194,34.03,76300.72,0.0,-0.95273,6e-05,4.5687]
[1777592493244,34.03,76300.72,0.0,-0.95273,6e-05,4.5687]
[1777592494996,34.03,76301.83,0.0,-0.95266,6e-05,4.5742]
[1777592495110,34.03,76301.83,0.0,-0.95266,6e-05,4.5742]
[1777592495149,34.03,76301.83,0.0,-0.95266,6e-05,4.57425]
[1777592495306,34.03,76301.83,0.0,-0.95266,6e-05,4.57425]
[1777592501542,34.03,76301.54,0.0,-0.95267,6e-05,4.57309]
[1777592504299,34.03,76301.54,0.0,-0.95267,6e-05,4.57323]
[1777592504763,34.03,76301.54,0.0,-0.95267,6e-05,4.57323]
[1777592504821,34.03,76301.54,0.0,-0.95267,6e-05,4.57323]
[1777592504875,34.03,76301.54,0.0,-0.95267,6e-05,4.57323]
[1777592504923,34.04,76301.3,0.0,-0.95269,6e-05,4.57214]
[1777592510257,34.04,76301.98,0.0,-0.95264,6e-05,4.57567]
[1777592516481,34.04,76301.98,0.0,-0.95264,6e-05,4.57567]
[1777592516771,34.04,76301.98,0.0,-0.95264,6e-05,4.57567]
[1777592516821,34.04,76301.98,0.0,-0.95264,6e-05,4.57567]
[1777592519417,34.04,76301.84,0.0,-0.95265,6e-05,4.57521]
[1777592519469,34.04,76301.84,0.0,-0.95265,6e-05,4.57521]
[1777592519564,34.04,76301.84,0.0,-0.95265,6e-05,4.57521]
[1777592519600,34.04,76301.84,0.0,-0.95265,6e-05,4.57521]
[1777592519665,34.04,76301.84,0.0,-0.95265,6e-05,4.57527]
[1777592524405,34.04,76301.8,0.0,-0.95265,6e-05,4.57514]
[1777592524823,34.04,76301.8,0.0,-0.95265,6e-05,4.57514]
[1777592524939,34.04,76301.8,0.0,-0.95265,6e-05,4.57514]
[1777592524989,34.04,76301.8,0.0,-0.95265,6e-05,4.57514]
[1777592526841,34.04,76301.8,0.0,-0.95265,6e-05,4.57518]
[1777592526877,34.04,76301.8,0.0,-0.95265,6e-05,4.57518]
[1777592526915,34.04,76301.79,0.0,-0.95265,6e-05,4.57518]
[1777592528572,34.04,76301.85,0.0,-0.95264,6e-05,4.57547]
[1777592533467,34.04,76301.82,0.0,-0.95264,6e-05,4.57542]
[1777592533657,34.04,76301.82,0.0,-0.95264,6e-05,4.57542]
[1777592533683,34.04,76301.82,0.0,-0.95264,6e-05,4.57542]
[1777592533704,34.04,76301.82,0.0,-0.95264,6e-05,4.57542]
[1777592533995,34.04,76301.82,0.0,-0.95264,6e-05,4.57542]
[1777592534089,34.04,76302.03,0.0,-0.95263,6e-05,4.57648]
[1777592534477,34.04,76302.03,0.0,-0.95263,6e-05,4.57648]
[1777592534537,34.04,76302.03,0.0,-0.95263,6e-05,4.57648]
[1777592534569,34.04,76302.03,0.0,-0.95263,6e-05,4.57648]
[1777592534986,34.04,76302.03,0.0,-0.95263,6e-05,4.57648]
[1777592535010,34.04,76302.03,0.0,-0.95263,6e-05,4.57648]
[1777592535071,34.04,76304.85,0.0,-0.95245,6e-05,4.59035]
[1777592535263,34.04,76304.85,0.0,-0.95245,6e-05,4.59035]
[1777592535395,34.04,76304.85,0.0,-0.95245,6e-05,4.59035]
[1777592535500,34.04,76304.85,0.0,-0.95245,6e-05,4.59035]
[1777592535536,34.04,76304.85,0.0,-0.95245,6e-05,4.59035]
[1777592535589,34.04,76306.76,0.0,-0.95233,6e-05,4.59974]
[1777592542481,34.04,76308.22,0.0,-0.95224,6e-05,4.60678]
[1777592543906,34.04,76308.22,0.0,-0.95224,6e-05,4.60678]
[1777592544144,34.04,76308.22,0.0,-0.95224,6e-05,4.60678]
[1777592544192,34.04,76308.22,0.0,-0.95224,6e-05,4.60678]
[1777592544179,34.04,76307.64,0.0,-0.95228,6e-05,4.60387]
[1777592557964,34.04,76307.84,0.0,-0.95227,6e-05,4.60477]
[1777592558209,34.04,76307.84,0.0,-0.95227,6e-05,4.60477]
[1777592558245,34.04,76307.84,0.0,-0.95227,6e-05,4.60477]
[1777592560183,34.04,76307.76,0.0,-0.95232,6e-05,4.5996]
[1777592560226,34.04,76307.76,0.0,-0.95232,6e-05,4.59959]
[1777592560396,34.04,76307.76,0.0,-0.95232,6e-05,4.59959]
[1777592560447,34.04,76307.76,0.0,-0.95232,6e-05,4.59959]
[1777592560608,34.04,76307.72,0.0,-0.95232,6e-05,4.59939]
[1777592565643,34.04,76307.37,0.0,-0.95235,6e-05,4.59763]
[1777592566958,34.04,76307.37,0.0,-0.95235,6e-05,4.59763]
[1777592567086,34.04,76307.37,0.0,-0.95235,6e-05,4.59763]
[1777592567137,34.04,76307.37,0.0,-0.95235,6e-05,4.59763]
[1777592567181,34.04,76307.56,0.0,-0.95233,6e-05,4.59856]
[1777592567418,34.04,76307.56,0.0,-0.95233,6e-05,4.59856]
[1777592567665,34.04,76307.56,0.0,-0.95233,6e-05,4.59856]
[1777592567990,34.04,76307.56,0.0,-0.95233,6e-05,4.59856]
[1777592568040,34.04,76307.56,0.0,-0.95233,6e-05,4.59856]
[1777592568124,34.04,76307.56,0.0,-0.95233,6e-05,4.59856]
[1777592568179,34.04,76307.56,0.0,-0.95233,6e-05,4.59856]
[1777592568216,34.04,76311.46,0.0,-0.95209,6e-05,4.61779]
[1777592568870,34.04,76311.46,0.0,-0.95209,6e-05,4.61779]
[1777592568979,34.04,76311.46,0.0,-0.95209,6e-05,4.61779]
[1777592569174,34.04,76311.46,0.0,-0.95209,6e-05,4.61779]
[1777592569247,34.04,76311.46,0.0,-0.95209,6e-05,4.61779]
[1777592569181,34.04,76313.5,0.0,-0.95196,6e-05,4.62783]
[1777592569302,34.04,76313.5,0.0,-0.95196,6e-05,4.62783]
[1777592569328,34.04,76313.5,0.0,-0.95196,6e-05,4.62783]
[1777592569671,34.04,76313.49,0.0,-0.95196,6e-05,4.62773]
[1777592574257,34.03,76312.65,0.0,-0.95202,6e-05,4.62344]
[1777592574369,34.03,76312.78,0.0,-0.95201,6e-05,4.62404]
[1777592574416,34.03,76312.78,0.0,-0.95201,6e-05,4.62404]
[1777592574706,34.03,76313.02,0.0,-0.95199,6e-05,4.62519]
[1777592579296,34.03,76313.4,0.0,-0.95197,6e-05,4.62698]
[1777592579832,34.03,76313.4,0.0,-0.95197,6e-05,4.62698]
[1777592580197,34.03,76313.4,0.0,-0.95197,6e-05,4.62698]
[1777592580241,34.03,76313.4,0.0,-0.95197,6e-05,4.62698]
[1777592579854,34.03,76313.4,0.0,-0.95197,6e-05,4.62685]
[1777592580748,34.03,76313.3,0.0,-0.95198,6e-05,4.62631]
[1777592581818,34.03,76313.3,0.0,-0.95198,6e-05,4.62631]
[1777592581998,34.03,76313.3,0.0,-0.95198,6e-05,4.62631]
[1777592582047,34.03,76313.3,0.0,-0.95198,6e-05,4.62631]
[1777592586155,34.03,76313.34,0.0,-0.95198,6e-05,4.62638]
[1777592586245,34.03,76313.68,0.0,-0.95196,6e-05,4.62798]
[1777592586310,34.03,76313.68,0.0,-0.95196,6e-05,4.62798]
[1777592586359,34.03,76313.68,0.0,-0.95196,6e-05,4.62798]
[1777592587165,34.03,76313.68,0.0,-0.95196,6e-05,4.62798]
[1777592587228,34.03,76313.68,0.0,-0.95196,6e-05,4.62798]
[1777592587244,34.03,76313.68,0.0,-0.95196,6e-05,4.62798]
[1777592587221,34.03,76317.25,0.0,-0.95173,6e-05,4.64561]
[1777592587379,34.03,76317.25,0.0,-0.95173,6e-05,4.64561]
[1777592587424,34.03,76317.25,0.0,-0.95173,6e-05,4.64561]
[1777592587507,34.03,76317.25,0.0,-0.95173,6e-05,4.64561]
[1777592587515,34.03,76317.25,0.0,-0.95173,6e-05,4.64561]
[1777592587797,34.03,76318.32,0.0,-0.95166,6e-05,4.65085]
[1777592590624,34.03,76318.35,0.0,-0.95166,6e-05,4.65084]
[1777592590850,34.03,76318.35,0.0,-0.95166,6e-05,4.65084]
[1777592590902,34.03,76318.35,0.0,-0.95166,6e-05,4.65084]
[1777592591046,34.03,76318.35,0.0,-0.95166,6e-05,4.65084]
[1777592591097,34.03,76318.35,0.0,-0.95166,6e-05,4.65084]
[1777592591167,34.03,76318.35,0.0,-0.95166,6e-05,4.65084]
[1777592591219,34.03,76318.35,0.0,-0.95166,6e-05,4.65084]
[1777592591198,34.03,76318.21,0.0,-0.95167,6e-05,4.65006]
[1777592591871,34.03,76318.21,0.0,-0.95167,6e-05,4.65006]
[1777592591891,34.03,76318.21,0.0,-0.95167,6e-05,4.65006]
[1777592591935,34.03,76318.21,0.0,-0.95167,6e-05,4.65006]
[1777592592199,34.03,76318.21,0.0,-0.95167,6e-05,4.65006]
[1777592592231,34.03,76318.21,0.0,-0.95167,6e-05,4.65006]
[1777592591948,34.03,76318.18,0.0,-0.95168,6e-05,4.64983]
[1777592592338,34.03,76318.18,0.0,-0.95168,6e-05,4.64983]
[1777592592384,34.03,76318.18,0.0,-0.95168,6e-05,4.64983]
[1777592593153,34.03,76318.17,0.0,-0.95168,6e-05,4.6497]
[1777592597190,34.03,76318.11,0.0,-0.95169,6e-05,4.64923]
[1777592597219,34.03,76318.2,0.0,-0.95168,6e-05,4.64951]
[1777592597395,34.03,76318.2,0.0,-0.95168,6e-05,4.64951]
[1777592597441,34.03,76318.2,0.0,-0.95168,6e-05,4.64951]
[1777592598016,34.03,76318.2,0.0,-0.95168,6e-05,4.64951]
[1777592598032,34.03,76318.14,0.0,-0.95169,6e-05,4.64913]
[1777592598855,34.03,76318.14,0.0,-0.95169,6e-05,4.64913]
[1777592598964,34.03,76318.14,0.0,-0.95169,6e-05,4.64913]
[1777592599077,34.03,76318.14,0.0,-0.95169,6e-05,4.64913]
[1777592599125,34.03,76318.14,0.0,-0.95169,6e-05,4.64913]
[1777592599166,34.03,76318.13,0.0,-0.95169,6e-05,4.649]
[1777592603773,34.03,76318.34,0.0,-0.95168,6e-05,4.64969]
[1777592604010,34.03,76318.34,0.0,-0.95168,6e-05,4.64969]
[1777592604065,34.03,76318.34,0.0,-0.95168,6e-05,4.64969]
[1777592604122,34.03,76318.34,0.0,-0.95168,6e-05,4.64969]
[1777592604224,34.03,76318.34,0.0,-0.95168,6e-05,4.6496]
[1777592604301,34.03,76318.34,0.0,-0.95168,6e-05,4.6496]
[1777592604353,34.03,76318.34,0.0,-0.95168,6e-05,4.6496]
[1777592604916,34.03,76318.1,0.0,-0.9517,6e-05,4.64832]
[1777592610332,34.03,76318.51,0.0,-0.95167,6e-05,4.65071]
[1777592610719,34.03,76318.51,0.0,-0.95167,6e-05,4.65071]
[1777592610767,34.03,76318.51,0.0,-0.95167,6e-05,4.65071]
[1777592610786,34.03,76318.51,0.0,-0.95166,6e-05,4.65123]
[1777592615362,34.03,76318.54,0.0,-0.95169,6e-05,4.64788]
[1777592615628,34.03,76318.54,0.0,-0.95169,6e-05,4.64788]
[1777592615676,34.03,76318.54,0.0,-0.95169,6e-05,4.64788]
[1777592617418,34.04,76318.56,0.0,-0.95168,6e-05,4.6485]
[1777592617520,34.04,76318.56,0.0,-0.95168,6e-05,4.6485]
[1777592618995,34.04,76318.56,0.0,-0.95168,6e-05,4.6485]
[1777592619027,34.04,76318.56,0.0,-0.95168,6e-05,4.6485]
[1777592619094,34.04,76318.56,0.0,-0.95167,6e-05,4.64903]
[1777592625060,34.04,76317.53,0.0,-0.95172,6e-05,4.64547]
[1777592626646,34.04,76317.38,0.0,-0.95172,6e-05,4.64499]
[1777592626979,34.04,76317.38,0.0,-0.95172,6e-05,4.64499]
[1777592627029,34.04,76317.38,0.0,-0.95172,6e-05,4.64499]
[1777592631918,34.04,76316.84,0.0,-0.95176,6e-05,4.64258]
[1777592632050,34.04,76316.84,0.0,-0.95176,6e-05,4.64258]
[1777592632103,34.04,76316.84,0.0,-0.95176,6e-05,4.64258]
[1777592632151,34.05,76316.84,0.0,-0.95174,6e-05,4.6439]
[1777592632550,34.05,76316.84,0.0,-0.95174,6e-05,4.6439]
[1777592632738,34.05,76316.84,0.0,-0.95174,6e-05,4.6439]
[1777592632780,34.05,76316.84,0.0,-0.95174,6e-05,4.6439]
[1777592632858,34.05,76316.84,0.0,-0.95174,6e-05,4.6439]
[1777592632890,34.05,76316.84,0.0,-0.95174,6e-05,4.6439]
[1777592633145,34.05,76316.84,0.0,-0.95174,6e-05,4.6439]
[1777592633263,34.05,76316.84,0.0,-0.95174,6e-05,4.6439]
[1777592633290,34.05,76316.84,0.0,-0.95174,6e-05,4.6439]
[1777592633292,34.05,76314.07,0.0,-0.95191,6e-05,4.63046]
[1777592634240,34.05,76314.07,0.0,-0.95191,6e-05,4.63046]
[1777592634300,34.05,76314.07,0.0,-0.95191,6e-05,4.63046]
[1777592634471,34.05,76313.22,0.0,-0.95196,6e-05,4.62654]
[1777592634523,34.05,76313.22,0.0,-0.95196,6e-05,4.62654]
[1777592634771,34.05,76313.22,0.0,-0.95196,6e-05,4.62654]
[1777592635259,34.05,76313.22,0.0,-0.95196,6e-05,4.62654]
[1777592635299,34.05,76313.22,0.0,-0.95196,6e-05,4.62654]
[1777592635130,34.05,76314.69,0.0,-0.95186,6e-05,4.63409]
[1777592635517,34.05,76314.69,0.0,-0.95186,6e-05,4.63409]
[1777592635564,34.05,76314.69,0.0,-0.95186,6e-05,4.63409]
[1777592635647,34.05,76314.69,0.0,-0.95186,6e-05,4.63409]
[1777592635699,34.05,76314.69,0.0,-0.95186,6e-05,4.63409]
[1777592636137,34.05,76315.94,0.0,-0.95178,6e-05,4.64056]
[1777592637173,34.05,76315.94,0.0,-0.95178,6e-05,4.64056]
[1777592637288,34.05,76315.94,0.0,-0.95178,6e-05,4.64056]
[1777592637323,34.05,76315.94,0.0,-0.95178,6e-05,4.64056]
[1777592637257,34.05,76315.58,0.0,-0.9518,6e-05,4.63904]
[1777592637417,34.05,76315.58,0.0,-0.9518,6e-05,4.63904]
[1777592637459,34.05,76315.58,0.0,-0.9518,6e-05,4.63904]
[1777592637541,34.05,76315.58,0.0,-0.9518,6e-05,4.63904]
[1777592637570,34.05,76315.58,0.0,-0.9518,6e-05,4.63904]
[1777592638151,34.05,76315.5,0.0,-0.9518,6e-05,4.63891]
[1777592639226,34.05,76315.5,0.0,-0.9518,6e-05,4.63891]
[1777592639379,34.05,76315.32,0.0,-0.95181,6e-05,4.63828]
[1777592639825,34.05,76315.32,0.0,-0.95181,6e-05,4.63828]
[1777592639963,34.05,76315.32,0.0,-0.95181,6e-05,4.63828]
[1777592640011,34.05,76315.32,0.0,-0.95181,6e-05,4.63828]
[1777592640165,34.05,76314.71,0.0,-0.95184,6e-05,4.63553]
[1777592643048,34.05,76314.94,0.0,-0.95182,6e-05,4.6372]
[1777592643153,34.05,76314.94,0.0,-0.95182,6e-05,4.6372]
[1777592643197,34.05,76314.94,0.0,-0.95182,6e-05,4.6372]
[1777592643322,34.05,76314.94,0.0,-0.95182,6e-05,4.6372]
[1777592643375,34.05,76316.02,0.0,-0.95175,6e-05,4.64282]
[1777592645108,34.05,76316.0,0.0,-0.95175,6e-05,4.64298]
[1777592645200,34.06,76315.6,0.0,-0.95177,6e-05,4.64125]
[1777592645410,34.06,76315.6,0.0,-0.95177,6e-05,4.64125]
[1777592645442,34.06,76315.6,0.0,-0.95177,6e-05,4.64125]
[1777592645690,34.06,76315.6,0.0,-0.95177,6e-05,4.64125]
[1777592645828,34.06,76315.6,0.0,-0.95177,6e-05,4.64125]
[1777592645843,34.06,76315.6,0.0,-0.95177,6e-05,4.64125]
[1777592646207,34.06,76316.1,0.0,-0.95174,6e-05,4.64399]
[1777592650578,34.06,76314.57,0.0,-0.95182,6e-05,4.63744]
[1777592650897,34.06,76314.57,0.0,-0.95182,6e-05,4.63744]
[1777592650948,34.06,76314.57,0.0,-0.95182,6e-05,4.63744]
[1777592652590,34.06,76316.01,0.0,-0.95172,6e-05,4.6451]
[1777592652709,34.06,76316.01,0.0,-0.95172,6e-05,4.6451]
[1777592652762,34.06,76316.01,0.0,-0.95172,6e-05,4.6451]
[1777592653256,34.06,76316.04,0.0,-0.95172,6e-05,4.6455]
[1777592654304,34.06,76316.04,0.0,-0.95172,6e-05,4.6455]
[1777592654588,34.06,76315.9,0.0,-0.95172,6e-05,4.64506]
[1777592654710,34.06,76315.9,0.0,-0.95172,6e-05,4.64506]
[1777592654802,34.06,76315.9,0.0,-0.95172,6e-05,4.64506]
[1777592655269,34.06,76315.83,0.0,-0.95172,6e-05,4.64496]
[1777592658757,34.06,76315.84,0.0,-0.95172,6e-05,4.64552]
[1777592658815,34.06,76315.84,0.0,-0.95172,6e-05,4.64552]
[1777592658915,34.06,76315.84,0.0,-0.95171,6e-05,4.64602]
[1777592664333,34.07,76315.7,0.0,-0.9517,6e-05,4.64657]
[1777592665421,34.07,76315.7,0.0,-0.9517,6e-05,4.64657]
[1777592665462,34.07,76315.7,0.0,-0.9517,6e-05,4.64657]
[1777592666155,34.07,76315.7,0.0,-0.9517,6e-05,4.64657]
[1777592666239,34.07,76315.7,0.0,-0.9517,6e-05,4.64657]
[1777592666347,34.07,76315.74,0.0,-0.95169,6e-05,4.64727]
[1777592667342,34.07,76315.74,0.0,-0.95169,6e-05,4.64727]
[1777592667588,34.07,76315.74,0.0,-0.95169,6e-05,4.64727]
[1777592667681,34.07,76315.74,0.0,-0.95169,6e-05,4.64752]
[1777592668854,34.07,76315.74,0.0,-0.95169,6e-05,4.64752]
[1777592668864,34.07,76315.74,0.0,-0.95169,6e-05,4.64752]
[1777592669145,34.07,76315.74,0.0,-0.95169,6e-05,4.64752]
[1777592669268,34.07,76315.74,0.0,-0.95169,6e-05,4.64752]
[1777592669319,34.07,76315.74,0.0,-0.95169,6e-05,4.64752]
[1777592669244,34.07,76315.75,0.0,-0.95168,6e-05,4.64806]
[1777592669368,34.07,76315.7,0.0,-0.95169,6e-05,4.64781]
[1777592672099,34.07,76315.7,0.0,-0.95169,6e-05,4.64781]
[1777592672186,34.07,76315.7,0.0,-0.95172,6e-05,4.64399]
[1777592672410,34.07,76315.7,0.0,-0.95172,6e-05,4.64399]
[1777592672454,34.07,76315.7,0.0,-0.95172,6e-05,4.64399]
[1777592672535,34.07,76314.85,0.0,-0.95177,6e-05,4.63978]
[1777592674587,34.07,76314.1,0.0,-0.95182,6e-05,4.63633]
[1777592674708,34.07,76314.1,0.0,-0.95182,6e-05,4.63633]
[1777592674760,34.07,76314.1,0.0,-0.95182,6e-05,4.63633]
[1777592674809,34.08,76313.93,0.0,-0.95182,6e-05,4.63602]
[1777592676781,34.08,76314.01,0.0,-0.95182,6e-05,4.63641]
[1777592676867,34.08,76314.01,0.0,-0.95182,6e-05,4.63641]
[1777592676917,34.08,76314.01,0.0,-0.95182,6e-05,4.63641]
[1777592676984,34.08,76314.77,0.0,-0.95176,6e-05,4.6407]
[1777592680040,34.08,76314.75,0.0,-0.95176,6e-05,4.64086]
[1777592680252,34.08,76314.75,0.0,-0.95176,6e-05,4.64086]
[1777592680305,34.08,76314.75,0.0,-0.95176,6e-05,4.64086]
[1777592680352,34.08,76314.85,0.0,-0.95175,6e-05,4.64187]
[1777592685480,34.08,76314.74,0.0,-0.95174,6e-05,4.6426]
[1777592688709,34.08,76314.62,0.0,-0.95174,6e-05,4.64252]
[1777592689011,34.08,76314.62,0.0,-0.95174,6e-05,4.64252]
[1777592689065,34.08,76314.62,0.0,-0.95174,6e-05,4.64252]
[1777592693959,34.09,76316.98,0.0,-0.95157,6e-05,4.65548]
[1777592694044,34.09,76316.9,0.0,-0.95157,6e-05,4.65556]
[1777592694709,34.09,76316.9,0.0,-0.95157,6e-05,4.65556]
[1777592694757,34.09,76316.9,0.0,-0.95157,6e-05,4.65556]
[1777592694867,34.09,76316.9,0.0,-0.95157,6e-05,4.65556]
[1777592694902,34.09,76316.9,0.0,-0.95157,6e-05,4.65556]
[1777592694918,34.09,76303.73,0.0,-0.9524,6e-05,4.5909]
[1777592695987,34.09,76303.73,0.0,-0.9524,6e-05,4.5909]
[1777592696130,34.09,76303.73,0.0,-0.9524,6e-05,4.5909]
[1777592696183,34.09,76303.73,0.0,-0.9524,6e-05,4.5909]
[1777592696187,34.09,76300.8,0.0,-0.95258,6e-05,4.57689]
[1777592696583,34.09,76300.8,0.0,-0.95258,6e-05,4.57689]
[1777592696835,34.09,76300.8,0.0,-0.95258,6e-05,4.57689]
[1777592696868,34.09,76300.8,0.0,-0.95258,6e-05,4.57689]
[1777592697669,34.09,76299.94,0.0,-0.95263,6e-05,4.57304]
[1777592697763,34.09,76299.94,0.0,-0.95263,6e-05,4.57304]
[1777592697812,34.09,76299.94,0.0,-0.95263,6e-05,4.57304]
[1777592697891,34.09,76299.68,0.0,-0.95264,6e-05,4.57214]
[1777592698984,34.09,76299.68,0.0,-0.95264,6e-05,4.57214]
[1777592699304,34.09,76299.68,0.0,-0.95264,6e-05,4.57214]
[1777592699356,34.09,76299.68,0.0,-0.95264,6e-05,4.57214]
[1777592699757,34.09,76299.48,0.0,-0.95265,6e-05,4.57154]
[1777592699875,34.09,76299.48,0.0,-0.95265,6e-05,4.57154]
[1777592699914,34.09,76299.48,0.0,-0.95265,6e-05,4.57154]
[1777592699984,34.09,76299.48,0.0,-0.95265,6e-05,4.57154]
[1777592700215,34.09,76299.48,0.0,-0.95265,6e-05,4.57154]
[1777592700318,34.09,76299.32,0.0,-0.95265,6e-05,4.57114]
[1777592701048,34.09,76299.32,0.0,-0.95265,6e-05,4.57114]
[1777592701167,34.09,76299.32,0.0,-0.95265,6e-05,4.57114]
[1777592701391,34.09,76299.32,0.0,-0.95265,6e-05,4.57114]
[1777592701269,34.09,76297.21,0.0,-0.95278,6e-05,4.5612]
[1777592701474,34.09,76297.21,0.0,-0.95278,6e-05,4.5612]
[1777592701650,34.09,76297.21,0.0,-0.95278,6e-05,4.5612]
[1777592701837,34.09,76297.21,0.0,-0.95278,6e-05,4.5612]
[1777592702301,34.09,76297.21,0.0,-0.95278,6e-05,4.5612]
[1777592702315,34.09,76297.21,0.0,-0.95278,6e-05,4.5612]
[1777592702399,34.09,76297.21,0.0,-0.95278,6e-05,4.5612]
[1777592701867,34.09,76290.4,0.0,-0.9532,6e-05,4.52796]
[1777592702635,34.1,76287.58,0.0,-0.95337,6e-05,4.51464]
[1777592704649,34.1,76286.81,0.0,-0.95341,6e-05,4.51185]
[1777592706130,34.1,76286.81,0.0,-0.95341,6e-05,4.51185]
[1777592706354,34.1,76286.81,0.0,-0.95341,6e-05,4.51185]
[1777592706478,34.1,76286.7,0.0,-0.9534,6e-05,4.5123]
[1777592707186,34.1,76286.7,0.0,-0.9534,6e-05,4.5123]
[1777592707589,34.1,76286.3,0.0,-0.95342,6e-05,4.51085]
[1777592707718,34.1,76286.3,0.0,-0.95342,6e-05,4.51085]
[1777592708064,34.1,76286.3,0.0,-0.95342,6e-05,4.51085]
[1777592708126,34.1,76286.3,0.0,-0.95342,6e-05,4.51085]
[1777592708165,34.1,76281.12,0.0,-0.95373,6e-05,4.48623]
[1777592711428,34.11,76278.93,0.0,-0.95385,6e-05,4.47672]
[1777592711605,34.11,76278.93,0.0,-0.95385,6e-05,4.47672]
[1777592711775,34.11,76278.93,0.0,-0.95385,6e-05,4.47672]
[1777592711819,34.11,76278.54,0.0,-0.95386,6e-05,4.47594]
[1777592716677,34.11,76277.34,0.0,-0.95391,6e-05,4.4718]
[1777592716844,34.11,76277.34,0.0,-0.95391,6e-05,4.4718]
[1777592717024,34.11,76277.34,0.0,-0.95391,6e-05,4.4718]
[1777592719526,34.12,76277.3,0.0,-0.9539,6e-05,4.47271]
[1777592719786,34.12,76277.3,0.0,-0.9539,6e-05,4.47271]
[1777592719839,34.12,76277.3,0.0,-0.9539,6e-05,4.47271]
[1777592719939,34.12,76277.3,0.0,-0.95388,6e-05,4.47436]
[1777592721704,34.12,76277.26,0.0,-0.95388,6e-05,4.47471]
[1777592721774,34.12,76277.26,0.0,-0.95388,6e-05,4.47471]
[1777592722051,34.12,76277.26,0.0,-0.95388,6e-05,4.47471]
[1777592722092,34.12,76277.25,0.0,-0.95387,6e-05,4.4752]
[1777592724637,34.13,76277.01,0.0,-0.95387,6e-05,4.47511]
[1777592724750,34.13,76277.01,0.0,-0.95387,6e-05,4.47511]
[1777592724895,34.13,76277.01,0.0,-0.95387,6e-05,4.47511]
[1777592724949,34.13,76277.01,0.0,-0.95387,6e-05,4.47511]
[1777592726426,34.13,76277.01,0.0,-0.95386,6e-05,4.47565]
[1777592726478,34.13,76277.01,0.0,-0.95386,6e-05,4.47565]
[1777592727038,34.13,76277.01,0.0,-0.95386,6e-05,4.47565]
[1777592727112,34.13,76277.01,0.0,-0.95386,6e-05,4.47565]
[1777592727172,34.13,76277.01,0.0,-0.95386,6e-05,4.47565]
[1777592727236,34.13,76277.01,0.0,-0.95386,6e-05,4.47565]
[1777592727240,34.13,76277.01,0.0,-0.95386,6e-05,4.47565]
[1777592727291,34.13,76277.01,0.0,-0.95386,6e-05,4.47565]
[1777592727392,34.13,76281.74,0.0,-0.95356,6e-05,4.49959]
[1777592727639,34.13,76281.74,0.0,-0.95356,6e-05,4.49959]
[1777592727756,34.13,76281.74,0.0,-0.95356,6e-05,4.49959]
[1777592728045,34.13,76281.74,0.0,-0.95356,6e-05,4.49959]
[1777592728113,34.13,76281.74,0.0,-0.95356,6e-05,4.49959]
[1777592728499,34.13,76281.74,0.0,-0.95356,6e-05,4.49959]
[1777592728201,34.13,76285.7,0.0,-0.95331,6e-05,4.5193]
[1777592729321,34.13,76285.7,0.0,-0.95331,6e-05,4.5193]
[1777592729435,34.13,76272.6,0.0,-0.95411,6e-05,4.4564]
[1777592729655,34.13,76272.6,0.0,-0.95411,6e-05,4.4564]
[1777592729989,34.13,76272.6,0.0,-0.95411,6e-05,4.4564]
[1777592730049,34.13,76272.6,0.0,-0.95411,6e-05,4.4564]
[1777592730164,34.13,76272.6,0.0,-0.95411,6e-05,4.4564]
[1777592730416,34.13,76272.6,0.0,-0.95411,6e-05,4.4564]
[1777592730252,34.14,76272.59,0.0,-0.9541,6e-05,4.45691]
[1777592730541,34.14,76272.59,0.0,-0.9541,6e-05,4.45691]
[1777592730594,34.14,76272.59,0.0,-0.9541,6e-05,4.45691]
[1777592731099,34.14,76272.59,0.0,-0.9541,6e-05,4.45691]
[1777592731297,34.14,76272.59,0.0,-0.9541,6e-05,4.45691]
[1777592731335,34.14,76273.14,0.0,-0.9541,6e-05,4.45564]
[1777592731860,34.14,76274.5,0.0,-0.95401,6e-05,4.46274]
[1777592736895,34.15,76274.75,0.0,-0.95396,6e-05,4.46664]
[1777592741930,34.15,76275.04,0.0,-0.95391,6e-05,4.47067]
[1777592744400,34.15,76275.67,0.0,-0.95387,6e-05,4.47422]
[1777592744556,34.15,76275.21,0.0,-0.95389,6e-05,4.47251]
[1777592744672,34.15,76275.21,0.0,-0.95389,6e-05,4.47251]
[1777592744849,34.15,76275.21,0.0,-0.95389,6e-05,4.47251]
[1777592744949,34.16,76275.21,0.0,-0.95388,6e-05,4.47303]
[1777592745950,34.16,76275.21,0.0,-0.95388,6e-05,4.47303]
[1777592746053,34.16,76275.21,0.0,-0.95388,6e-05,4.47303]
[1777592746066,34.16,76275.21,0.0,-0.95388,6e-05,4.47303]
[1777592751882,34.16,76275.33,0.0,-0.95384,6e-05,4.47664]
[1777592752026,34.16,76275.33,0.0,-0.95384,6e-05,4.47664]
[1777592752065,34.16,76275.33,0.0,-0.95384,6e-05,4.47664]
[1777592752107,34.17,76275.49,0.0,-0.95382,6e-05,4.47792]
[1777592757152,34.17,76275.59,0.0,-0.95381,6e-05,4.4789]
[1777592757346,34.17,76275.59,0.0,-0.95381,6e-05,4.4789]
[1777592757382,34.17,76275.59,0.0,-0.95381,6e-05,4.4789]
[1777592759316,34.17,76275.59,0.0,-0.95378,6e-05,4.48087]
[1777592759884,34.17,76275.59,0.0,-0.95377,6e-05,4.48185]
[1777592759930,34.17,76275.59,0.0,-0.95377,6e-05,4.48185]
[1777592759984,34.17,76275.59,0.0,-0.95377,6e-05,4.48185]
[1777592760090,34.17,76275.59,0.0,-0.95377,6e-05,4.48185]
[1777592760127,34.17,76275.59,0.0,-0.95377,6e-05,4.48185]
[1777592760140,34.17,76275.59,0.0,-0.95377,6e-05,4.48185]
[1777592760190,34.18,76279.05,0.0,-0.95355,6e-05,4.49906]
[1777592762243,34.18,76280.21,0.0,-0.95347,6e-05,4.50513]
[1777592762411,34.18,76280.21,0.0,-0.95347,6e-05,4.50513]
[1777592762458,34.18,76280.21,0.0,-0.95347,6e-05,4.50513]
[1777592763203,34.18,76280.49,0.0,-0.95345,6e-05,4.50694]
[1777592763613,34.18,76280.07,0.0,-0.95347,6e-05,4.50535]
[1777592763662,34.18,76280.07,0.0,-0.95347,6e-05,4.50535]
[1777592764879,34.18,76280.3,0.0,-0.95345,6e-05,4.50691]
[1777592765191,34.18,76280.3,0.0,-0.95345,6e-05,4.50691]
[1777592765240,34.18,76280.3,0.0,-0.95345,6e-05,4.50691]
[1777592765288,34.18,76279.84,0.0,-0.95347,6e-05,4.50513]
[1777592767367,34.18,76280.06,0.0,-0.95345,6e-05,4.50664]
[1777592767992,34.18,76279.79,0.0,-0.95346,6e-05,4.50578]
[1777592768113,34.19,76280.1,0.0,-0.95344,6e-05,4.50773]
[1777592768618,34.19,76280.1,0.0,-0.95344,6e-05,4.50773]
[1777592768666,34.19,76280.1,0.0,-0.95344,6e-05,4.50773]
[1777592768775,34.19,76280.1,0.0,-0.95344,6e-05,4.50773]
[1777592768967,34.19,76280.1,0.0,-0.95344,6e-05,4.50773]
[1777592769352,34.19,76280.1,0.0,-0.95344,6e-05,4.50773]
[1777592769379,34.19,76280.1,0.0,-0.95344,6e-05,4.50773]
[1777592769431,34.19,76282.05,0.0,-0.95331,6e-05,4.51763]
[1777592769655,34.19,76282.05,0.0,-0.95331,6e-05,4.51763]
[1777592769689,34.19,76282.05,0.0,-0.95331,6e-05,4.51763]
[1777592769952,34.19,76282.05,0.0,-0.95331,6e-05,4.51763]
[1777592770002,34.19,76282.05,0.0,-0.95331,6e-05,4.51763]
[1777592775209,34.19,76283.42,0.0,-0.9532,6e-05,4.52639]
[1777592775249,34.19,76283.42,0.0,-0.9532,6e-05,4.52639]
[1777592775261,34.19,76283.42,0.0,-0.9532,6e-05,4.52639]
[1777592775312,34.19,76283.42,0.0,-0.9532,6e-05,4.52639]
[1777592775413,34.19,76282.95,0.0,-0.95323,6e-05,4.52453]
[1777592779839,34.2,76282.32,0.0,-0.95324,6e-05,4.52315]
[1777592779846,34.2,76282.32,0.0,-0.95324,6e-05,4.52315]
[1777592779919,34.2,76282.32,0.0,-0.95324,6e-05,4.52315]
[1777592779971,34.2,76282.32,0.0,-0.95324,6e-05,4.52315]
[1777592780244,34.2,76282.32,0.0,-0.95324,6e-05,4.52315]
[1777592780337,34.2,76282.32,0.0,-0.95324,6e-05,4.52315]
[1777592780387,34.2,76282.32,0.0,-0.95324,6e-05,4.52315]
[1777592780451,34.2,76282.32,0.0,-0.95324,6e-05,4.52315]
[1777592780426,34.2,76282.45,0.0,-0.95323,6e-05,4.5242]
[1777592780527,34.2,76282.45,0.0,-0.95323,6e-05,4.5242]
[1777592782460,34.2,76282.53,0.0,-0.95322,6e-05,4.52501]
[1777592782911,34.2,76282.31,0.0,-0.95323,6e-05,4.52436]
[1777592783341,34.2,76282.31,0.0,-0.95323,6e-05,4.52436]
[1777592783349,34.2,76288.61,0.0,-0.95283,6e-05,4.55543]
[1777592783562,34.2,76288.61,0.0,-0.95283,6e-05,4.55543]
[1777592783603,34.2,76288.61,0.0,-0.95283,6e-05,4.55543]
[1777592783618,34.2,76288.61,0.0,-0.95283,6e-05,4.55543]
[1777592783757,34.2,76288.61,0.0,-0.95283,6e-05,4.55543]
[1777592783808,34.2,76288.61,0.0,-0.95283,6e-05,4.55543]
[1777592783883,34.2,76288.61,0.0,-0.95283,6e-05,4.55543]
[1777592783903,34.2,76288.61,0.0,-0.95283,6e-05,4.55543]
[1777592784225,34.2,76290.88,0.0,-0.95268,6e-05,4.56687]
[1777592785365,34.2,76290.88,0.0,-0.95268,6e-05,4.56687]
[1777592785514,34.2,76290.45,0.0,-0.95271,6e-05,4.56513]
[1777592785564,34.2,76290.45,0.0,-0.95271,6e-05,4.56513]
[1777592790043,34.21,76291.05,0.0,-0.95265,6e-05,4.56948]
[1777592790343,34.21,76291.05,0.0,-0.95265,6e-05,4.56948]
[1777592790379,34.21,76291.05,0.0,-0.95265,6e-05,4.56948]
[1777592790444,34.21,76290.61,0.0,-0.95267,6e-05,4.56769]
[1777592793288,34.21,76292.45,0.0,-0.95259,6e-05,4.57324]
[1777592794323,34.21,76292.45,0.0,-0.95259,6e-05,4.57324]
[1777592794637,34.21,76292.78,0.0,-0.95256,6e-05,4.57521]
[1777592794760,34.21,76292.78,0.0,-0.95256,6e-05,4.57521]
[1777592794841,34.21,76292.78,0.0,-0.95256,6e-05,4.57521]
[1777592795301,34.21,76292.13,0.0,-0.9526,6e-05,4.57238]
[1777592796700,34.21,76291.88,0.0,-0.95261,6e-05,4.57152]
[1777592796895,34.21,76291.88,0.0,-0.95261,6e-05,4.57152]
[1777592796948,34.21,76291.88,0.0,-0.95261,6e-05,4.57152]
[1777592797315,34.22,76291.85,0.0,-0.95261,6e-05,4.57173]
[1777592798014,34.22,76291.85,0.0,-0.95261,6e-05,4.57173]
[1777592798172,34.22,76291.85,0.0,-0.95261,6e-05,4.57173]
[1777592798219,34.22,76291.85,0.0,-0.95261,6e-05,4.57173]
[1777592798343,34.22,76291.85,0.0,-0.95261,6e-05,4.57173]
[1777592798364,34.22,76291.85,0.0,-0.95261,6e-05,4.57173]
[1777592800047,34.22,76291.89,0.0,-0.9526,6e-05,4.57264]
[1777592800200,34.22,76291.89,0.0,-0.9526,6e-05,4.57264]
[1777592800246,34.22,76291.89,0.0,-0.9526,6e-05,4.57264]
[1777592800392,34.22,76291.89,0.0,-0.9526,6e-05,4.57264]
[1777592800439,34.22,76291.89,0.0,-0.9526,6e-05,4.57264]
[1777592800516,34.22,76291.65,0.0,-0.95261,6e-05,4.57182]
[1777592800560,34.22,76291.65,0.0,-0.95261,6e-05,4.57182]
[1777592800621,34.22,76291.65,0.0,-0.95261,6e-05,4.57182]
[1777592800671,34.22,76291.65,0.0,-0.95261,6e-05,4.57182]
[1777592801344,34.22,76288.88,0.0,-0.95277,6e-05,4.55866]
[1777592806379,34.22,76288.53,0.0,-0.95277,6e-05,4.55885]
[1777592807181,34.22,76288.53,0.0,-0.95277,6e-05,4.55885]
[1777592807275,34.22,76288.53,0.0,-0.95277,6e-05,4.55885]
[1777592807321,34.22,76288.53,0.0,-0.95277,6e-05,4.55885]
[1777592807533,34.23,76288.3,0.0,-0.95278,6e-05,4.5581]
[1777592807595,34.23,76288.3,0.0,-0.95278,6e-05,4.5581]
[1777592807675,34.23,76288.3,0.0,-0.95278,6e-05,4.5581]
[1777592807727,34.23,76288.3,0.0,-0.95278,6e-05,4.5581]
[1777592807780,34.23,76288.3,0.0,-0.95278,6e-05,4.5581]
[1777592807832,34.23,76288.3,0.0,-0.95278,6e-05,4.5581]
[1777592808393,34.23,76287.93,0.0,-0.9528,6e-05,4.55668]
[1777592810361,34.23,76288.19,0.0,-0.95278,6e-05,4.55833]
[1777592810407,34.23,76288.32,0.0,-0.95277,6e-05,4.55934]
[1777592810591,34.23,76288.32,0.0,-0.95277,6e-05,4.55934]
[1777592810640,34.23,76288.32,0.0,-0.95277,6e-05,4.55934]
[1777592811414,34.23,76288.47,0.0,-0.95275,6e-05,4.56045]
[1777592811526,34.23,76288.47,0.0,-0.95275,6e-05,4.56045]
[1777592811674,34.23,76288.47,0.0,-0.95275,6e-05,4.56045]
[1777592811726,34.23,76288.47,0.0,-0.95275,6e-05,4.56045]
[1777592812421,34.23,76288.7,0.0,-0.95273,6e-05,4.56194]
[1777592815389,34.23,76288.93,0.0,-0.95271,6e-05,4.5638]
[1777592815794,34.23,76288.96,0.0,-0.9527,6e-05,4.56431]
[1777592815833,34.23,76288.96,0.0,-0.9527,6e-05,4.56431]
[1777592817779,34.23,76288.94,0.0,-0.9527,6e-05,4.56458]
[1777592817950,34.23,76288.94,0.0,-0.9527,6e-05,4.56458]
[1777592818002,34.23,76288.94,0.0,-0.9527,6e-05,4.56458]
[1777592818463,34.24,76288.98,0.0,-0.95269,6e-05,4.56551]
[1777592824505,34.24,76289.69,0.0,-0.95261,6e-05,4.57114]
[1777592825786,34.24,76290.48,0.0,-0.95256,6e-05,4.57535]
[1777592828377,34.25,76290.93,0.0,-0.95252,6e-05,4.57824]
[1777592828396,34.25,76290.93,0.0,-0.95252,6e-05,4.57824]
[1777592828506,34.25,76290.93,0.0,-0.95252,6e-05,4.57824]
[1777592828531,34.25,76290.93,0.0,-0.95252,6e-05,4.57824]
[1777592828430,34.25,76290.93,0.0,-0.95252,6e-05,4.57858]
[1777592828540,34.25,76291.11,0.0,-0.95251,6e-05,4.57946]
[1777592834332,34.25,76292.84,0.0,-0.95238,6e-05,4.58928]
[1777592835443,34.25,76292.45,0.0,-0.9524,6e-05,4.58803]
[1777592835493,34.25,76292.45,0.0,-0.9524,6e-05,4.58803]
[1777592835519,34.25,76292.45,0.0,-0.9524,6e-05,4.58803]
[1777592835506,34.25,76292.7,0.0,-0.95238,6e-05,4.58958]
[1777592835550,34.25,76292.7,0.0,-0.95238,6e-05,4.58958]
[1777592836589,34.25,76292.44,0.0,-0.95239,6e-05,4.58863]
[1777592837810,34.25,76292.44,0.0,-0.95239,6e-05,4.58863]
[1777592837842,34.25,76292.44,0.0,-0.95239,6e-05,4.58863]
[1777592842905,34.26,76292.41,0.0,-0.95237,6e-05,4.59013]
[1777592844399,34.26,76292.41,0.0,-0.95236,6e-05,4.59079]
[1777592844468,34.26,76292.41,0.0,-0.95236,6e-05,4.59079]
[1777592844470,34.26,76292.41,0.0,-0.95236,6e-05,4.59079]
[1777592844435,34.26,76292.57,0.0,-0.95235,6e-05,4.5919]
[1777592844579,34.26,76292.57,0.0,-0.95235,6e-05,4.5919]
[1777592844709,34.26,76292.57,0.0,-0.95235,6e-05,4.5919]
[1777592844763,34.26,76292.57,0.0,-0.95235,6e-05,4.5919]
[1777592845375,34.26,76292.57,0.0,-0.95235,6e-05,4.5919]
[1777592845456,34.26,76292.57,0.0,-0.95235,6e-05,4.5919]
[1777592845474,34.26,76292.58,0.0,-0.95234,6e-05,4.59228]
[1777592845710,34.26,76292.58,0.0,-0.95234,6e-05,4.59228]
[1777592847432,34.26,76292.78,0.0,-0.95233,6e-05,4.59325]
[1777592847608,34.26,76292.58,0.0,-0.95233,6e-05,4.59293]
[1777592847666,34.26,76292.69,0.0,-0.95233,6e-05,4.59347]
[1777592852700,34.27,76292.59,0.0,-0.95236,6e-05,4.59007]
[1777592856221,34.27,76292.43,0.0,-0.95236,6e-05,4.58995]
[1777592856266,34.27,76292.43,0.0,-0.95236,6e-05,4.58995]
[1777592856317,34.27,76292.41,0.0,-0.95235,6e-05,4.59052]
[1777592856904,34.27,76292.41,0.0,-0.95235,6e-05,4.59052]
[1777592857116,34.27,76292.41,0.0,-0.95235,6e-05,4.59052]
[1777592857246,34.27,76292.41,0.0,-0.95235,6e-05,4.59052]
[1777592862770,34.28,76292.77,0.0,-0.9523,6e-05,4.59427]
[1777592866840,34.28,76291.8,0.0,-0.95235,6e-05,4.59052]
[1777592866892,34.28,76291.8,0.0,-0.95235,6e-05,4.59052]
[1777592866893,34.28,76291.8,0.0,-0.95235,6e-05,4.59052]
[1777592867202,34.28,76291.8,0.0,-0.95235,6e-05,4.59052]
[1777592867303,34.28,76291.8,0.0,-0.95234,6e-05,4.59118]
[1777592872744,34.28,76292.1,0.0,-0.9523,6e-05,4.59398]
[1777592872796,34.28,76292.1,0.0,-0.9523,6e-05,4.59398]
[1777592873048,34.28,76292.1,0.0,-0.9523,6e-05,4.59398]
[1777592873089,34.28,76292.1,0.0,-0.9523,6e-05,4.59398]
[1777592873131,34.29,76292.39,0.0,-0.95228,6e-05,4.59605]
[1777592874351,34.29,76292.39,0.0,-0.95228,6e-05,4.59605]
[1777592874817,34.29,76292.39,0.0,-0.95227,6e-05,4.59638]
[1777592874860,34.29,76292.39,0.0,-0.95227,6e-05,4.59638]
[1777592874911,34.29,76292.39,0.0,-0.95227,6e-05,4.59638]
[1777592874960,34.29,76292.39,0.0,-0.95227,6e-05,4.5967]
[1777592876880,34.29,76292.39,0.0,-0.95227,6e-05,4.5967]
[1777592881024,34.29,76292.32,0.0,-0.95227,6e-05,4.59701]
[1777592881039,34.29,76292.32,0.0,-0.95227,6e-05,4.59701]
[1777592881085,34.29,76292.32,0.0,-0.95227,6e-05,4.59701]
[1777592881205,34.29,76292.32,0.0,-0.95227,6e-05,4.59701]
[1777592881211,34.29,76292.32,0.0,-0.95227,6e-05,4.59701]
[1777592881275,34.29,76292.02,0.0,-0.95227,6e-05,4.59683]
[1777592883614,34.29,76292.28,0.0,-0.95225,6e-05,4.59843]
[1777592883687,34.29,76292.28,0.0,-0.95225,6e-05,4.59843]
[1777592883738,34.29,76292.28,0.0,-0.95225,6e-05,4.59843]
[1777592886132,34.29,76292.52,0.0,-0.95222,6e-05,4.60024]
[1777592886336,34.29,76292.52,0.0,-0.95222,6e-05,4.60024]
[1777592886355,34.3,76292.24,0.0,-0.95223,6e-05,4.59951]
[1777592886854,34.3,76292.24,0.0,-0.95223,6e-05,4.59951]
[1777592887110,34.3,76292.24,0.0,-0.95223,6e-05,4.59951]
[1777592887110,34.3,76292.24,0.0,-0.95223,6e-05,4.59951]
[1777592887170,34.3,76292.24,0.0,-0.95223,6e-05,4.59951]
[1777592887245,34.3,76297.48,0.0,-0.9519,6e-05,4.62552]
[1777592887946,34.3,76300.02,0.0,-0.95174,6e-05,4.638]
[1777592890657,34.3,76300.13,0.0,-0.95173,6e-05,4.63882]
[1777592890769,34.3,76300.13,0.0,-0.95173,6e-05,4.63882]
[1777592890805,34.3,76300.13,0.0,-0.95173,6e-05,4.63882]
[1777592893988,34.3,76302.45,0.0,-0.95156,6e-05,4.65177]
[1777592895160,34.3,76302.45,0.0,-0.95156,6e-05,4.65177]
[1777592895570,34.3,76302.45,0.0,-0.95156,6e-05,4.65177]
[1777592895708,34.3,76302.16,0.0,-0.95158,6e-05,4.65058]
[1777592895809,34.3,76302.16,0.0,-0.95158,6e-05,4.65058]
[1777592897789,34.3,76302.33,0.0,-0.95156,6e-05,4.65189]
[1777592897791,34.3,76302.33,0.0,-0.95156,6e-05,4.65189]
[1777592897862,34.3,76302.33,0.0,-0.95156,6e-05,4.65189]
[1777592898099,34.3,76302.33,0.0,-0.95156,6e-05,4.65189]
[1777592898201,34.3,76302.27,0.0,-0.95156,6e-05,4.65184]
[1777592900301,34.31,76302.16,0.0,-0.95156,6e-05,4.65154]
[1777592900564,34.31,76302.16,0.0,-0.95156,6e-05,4.65154]
[1777592900585,34.31,76302.47,0.0,-0.95154,6e-05,4.6533]
[1777592900730,34.31,76302.47,0.0,-0.95154,6e-05,4.6533]
[1777592904350,34.31,76302.24,0.0,-0.95155,6e-05,4.65289]
[1777592904668,34.31,76302.24,0.0,-0.95154,6e-05,4.65313]
[1777592905065,34.31,76302.23,0.0,-0.95154,6e-05,4.65332]
[1777592909324,34.31,76302.38,0.0,-0.95152,6e-05,4.65479]
[1777592909370,34.31,76302.38,0.0,-0.95152,6e-05,4.65479]
[1777592909529,34.31,76302.38,0.0,-0.95152,6e-05,4.65479]
[1777592909576,34.31,76302.38,0.0,-0.95152,6e-05,4.65479]
[1777592909572,34.31,76302.43,0.0,-0.95152,6e-05,4.65528]
[1777592909636,34.31,76302.43,0.0,-0.95152,6e-05,4.65528]
[1777592909669,34.31,76302.43,0.0,-0.95152,6e-05,4.65528]
[1777592910600,34.31,76302.43,0.0,-0.95152,6e-05,4.65528]
[1777592910102,34.31,76302.46,0.0,-0.95151,6e-05,4.65567]
[1777592911482,34.31,76302.46,0.0,-0.95151,6e-05,4.65567]
[1777592911542,34.31,76302.46,0.0,-0.95151,6e-05,4.65567]
[1777592914405,34.31,76302.3,0.0,-0.95156,6e-05,4.6508]
[1777592914867,34.31,76302.26,0.0,-0.95155,6e-05,4.6511]
[1777592915076,34.31,76302.26,0.0,-0.95155,6e-05,4.6511]
[1777592915214,34.31,76302.26,0.0,-0.95155,6e-05,4.6511]
[1777592915316,34.32,76302.26,0.0,-0.95155,6e-05,4.65135]
[1777592916256,34.32,76302.26,0.0,-0.95155,6e-05,4.65135]
[1777592916362,34.32,76302.26,0.0,-0.95155,6e-05,4.65135]
[1777592916576,34.32,76302.26,0.0,-0.95155,6e-05,4.65135]
[1777592916462,34.32,76302.26,0.0,-0.95155,6e-05,4.6516]
[1777592917118,34.32,76302.26,0.0,-0.95155,6e-05,4.6516]
[1777592917149,34.32,76303.48,0.0,-0.95147,6e-05,4.65786]
[1777592918156,34.32,76306.33,0.0,-0.95128,6e-05,4.67216]
[1777592918900,34.32,76306.33,0.0,-0.95128,6e-05,4.67216]
[1777592918919,34.32,76306.33,0.0,-0.95128,6e-05,4.67216]
[1777592919044,34.32,76306.33,0.0,-0.95128,6e-05,4.67216]
[1777592919287,34.32,76306.33,0.0,-0.95128,6e-05,4.67216]
[1777592919490,34.32,76306.33,0.0,-0.95128,6e-05,4.67216]
[1777592919624,34.32,76307.84,0.0,-0.95118,6e-05,4.67984]
[1777592920325,34.32,76307.84,0.0,-0.95118,6e-05,4.67984]
[1777592920486,34.32,76307.84,0.0,-0.95118,6e-05,4.67984]
[1777592920673,34.32,76308.0,0.0,-0.95117,6e-05,4.68083]
[1777592920686,34.32,76308.0,0.0,-0.95117,6e-05,4.68083]
[1777592920817,34.32,76308.0,0.0,-0.95117,6e-05,4.68083]
[1777592921023,34.32,76308.0,0.0,-0.95117,6e-05,4.68083]
[1777592921177,34.32,76308.11,0.0,-0.95116,6e-05,4.68158]
[1777592925382,34.32,76307.84,0.0,-0.95117,6e-05,4.68083]
[1777592925824,34.32,76307.84,0.0,-0.95117,6e-05,4.68103]
[1777592925877,34.32,76307.84,0.0,-0.95117,6e-05,4.68103]
[1777592928609,34.32,76307.91,0.0,-0.95116,6e-05,4.68177]
[1777592928859,34.32,76307.94,0.0,-0.95115,6e-05,4.68211]
[1777592928959,34.32,76307.94,0.0,-0.95115,6e-05,4.68211]
[1777592929024,34.32,76307.94,0.0,-0.95115,6e-05,4.68211]
[1777592929094,34.32,76307.94,0.0,-0.95115,6e-05,4.68211]
[1777592929217,34.32,76307.94,0.0,-0.95115,6e-05,4.68211]
[1777592929574,34.32,76307.94,0.0,-0.95115,6e-05,4.68211]
[1777592929232,34.32,76308.74,0.0,-0.9511,6e-05,4.68626]
[1777592930006,34.32,76308.74,0.0,-0.9511,6e-05,4.68626]
[1777592930082,34.32,76308.74,0.0,-0.9511,6e-05,4.68626]
[1777592930264,34.32,76308.74,0.0,-0.9511,6e-05,4.68626]
[1777592930302,34.32,76308.74,0.0,-0.9511,6e-05,4.68626]
[1777592934354,34.33,76309.79,0.0,-0.95102,6e-05,4.69218]
[1777592934360,34.33,76309.79,0.0,-0.95102,6e-05,4.69218]
[1777592934460,34.33,76309.46,0.0,-0.95104,6e-05,4.69071]
[1777592940312,34.33,76309.26,0.0,-0.95104,6e-05,4.69077]
[1777592941922,34.33,76309.19,0.0,-0.95104,6e-05,4.6906]
[1777592941973,34.33,76309.19,0.0,-0.95104,6e-05,4.6906]
[1777592942060,34.33,76309.19,0.0,-0.95104,6e-05,4.6906]
[1777592942322,34.33,76309.19,0.0,-0.95104,6e-05,4.6906]
[1777592942423,34.33,76309.19,0.0,-0.95104,6e-05,4.69077]
[1777592943693,34.33,76309.19,0.0,-0.95104,6e-05,4.69077]
[1777592944016,34.33,76309.19,0.0,-0.95104,6e-05,4.69077]
[1777592944030,34.33,76309.19,0.0,-0.95104,6e-05,4.69077]
[1777592944369,34.33,76309.19,0.0,-0.95104,6e-05,4.69077]
[1777592944411,34.33,76309.19,0.0,-0.95104,6e-05,4.69077]
[1777592944512,34.33,76309.28,0.0,-0.95103,6e-05,4.69156]
[1777592950382,34.33,76309.35,0.0,-0.95101,6e-05,4.69292]
[1777592955418,34.33,76310.47,0.0,-0.95093,6e-05,4.69929]
[1777592958584,34.33,76310.47,0.0,-0.95093,6e-05,4.69929]
[1777592958659,34.34,76310.47,0.0,-0.95093,6e-05,4.69976]
[1777592959172,34.34,76310.47,0.0,-0.95093,6e-05,4.69976]
[1777592959571,34.34,76310.47,0.0,-0.95093,6e-05,4.69976]
[1777592959603,34.34,76310.47,0.0,-0.95093,6e-05,4.69976]
[1777592959661,34.34,76310.47,0.0,-0.95092,6e-05,4.69992]
[1777592959750,34.34,76310.47,0.0,-0.95092,6e-05,4.69992]
[1777592959918,34.34,76310.47,0.0,-0.95092,6e-05,4.69992]
[1777592960996,34.34,76310.47,0.0,-0.95092,6e-05,4.69992]
[1777592961059,34.34,76310.47,0.0,-0.95092,6e-05,4.69992]
[1777592961343,34.34,76310.47,0.0,-0.95092,6e-05,4.69992]
[1777592961399,34.34,76310.47,0.0,-0.95092,6e-05,4.69992]
[1777592961485,34.34,76310.47,0.0,-0.95092,6e-05,4.69992]
[1777592961597,34.34,76310.47,0.0,-0.95092,6e-05,4.69992]
[1777592961651,34.34,76310.47,0.0,-0.95092,6e-05,4.70023]
[1777592961747,34.34,76310.47,0.0,-0.95092,6e-05,4.70023]
[1777592961845,34.34,76310.47,0.0,-0.95092,6e-05,4.70023]
[1777592961996,34.34,76310.47,0.0,-0.95092,6e-05,4.70023]
[1777592962096,34.34,76310.47,0.0,-0.95092,6e-05,4.70023]
[1777592963263,34.34,76310.76,0.0,-0.9509,6e-05,4.70182]
[1777592963483,34.34,76310.76,0.0,-0.9509,6e-05,4.70182]
[1777592963612,34.34,76310.76,0.0,-0.9509,6e-05,4.70182]
[1777592968417,34.34,76311.32,0.0,-0.95085,6e-05,4.70535]
[1777592968632,34.34,76311.32,0.0,-0.95085,6e-05,4.70535]
[1777592968763,34.34,76311.32,0.0,-0.95085,6e-05,4.7055]
[1777592969753,34.34,76312.43,0.0,-0.95078,6e-05,4.71115]
[1777592969810,34.34,76312.43,0.0,-0.95078,6e-05,4.71115]
[1777592970095,34.34,76312.43,0.0,-0.95078,6e-05,4.71115]
[1777592970523,34.34,76313.69,0.0,-0.9507,6e-05,4.71754]
[1777592974158,34.34,76313.52,0.0,-0.95075,6e-05,4.7125]
[1777592974496,34.34,76313.52,0.0,-0.95075,6e-05,4.7125]
[1777592974548,34.34,76313.52,0.0,-0.95075,6e-05,4.7125]
[1777592974550,34.34,76313.42,0.0,-0.95075,6e-05,4.71214]
[1777592974689,34.34,76313.42,0.0,-0.95075,6e-05,4.71214]
[1777592974898,34.34,76313.42,0.0,-0.95075,6e-05,4.71214]
[1777592978639,34.34,76313.5,0.0,-0.95074,6e-05,4.71282]
[1777592978690,34.34,76313.05,0.0,-0.95077,6e-05,4.71086]
[1777592978785,34.34,76313.05,0.0,-0.95077,6e-05,4.71086]
[1777592979029,34.34,76313.05,0.0,-0.95077,6e-05,4.71086]
[1777592979386,34.34,76313.05,0.0,-0.95077,6e-05,4.71086]
[1777592979765,34.34,76312.77,0.0,-0.95078,6e-05,4.70961]
[1777592979892,34.34,76312.77,0.0,-0.95078,6e-05,4.70961]
[1777592980097,34.34,76312.77,0.0,-0.95078,6e-05,4.70961]
[1777592983776,34.35,76312.77,0.0,-0.95078,6e-05,4.71004]
[1777592983826,34.35,76312.77,0.0,-0.95078,6e-05,4.71004]
[1777592984621,34.35,76313.13,0.0,-0.95075,6e-05,4.71212]
[1777592987424,34.35,76313.57,0.0,-0.95072,6e-05,4.71459]
[1777592989628,34.35,76313.4,0.0,-0.95073,6e-05,4.71389]
[1777592989658,34.35,76313.4,0.0,-0.95073,6e-05,4.71389]
[1777592989678,34.35,76313.4,0.0,-0.95072,6e-05,4.71417]
[1777592989758,34.35,76313.4,0.0,-0.95072,6e-05,4.71417]
[1777592990006,34.35,76313.4,0.0,-0.95072,6e-05,4.71417]
[1777592990530,34.35,76313.4,0.0,-0.95072,6e-05,4.71417]
[1777592990632,34.35,76313.4,0.0,-0.95072,6e-05,4.71431]
[1777592990732,34.35,76313.4,0.0,-0.95072,6e-05,4.71431]
[1777592990876,34.35,76313.4,0.0,-0.95072,6e-05,4.71431]
[1777592995740,34.35,76312.84,0.0,-0.95075,6e-05,4.71224]
[1777592996121,34.35,76312.84,0.0,-0.95075,6e-05,4.71224]
[1777592996173,34.35,76312.84,0.0,-0.95075,6e-05,4.71224]
[1777593002436,34.35,76312.76,0.0,-0.95074,6e-05,4.71256]
[1777593003250,34.35,76312.76,0.0,-0.95074,6e-05,4.71285]
[1777593003298,34.35,76312.76,0.0,-0.95074,6e-05,4.71285]
[1777593003309,34.35,76312.76,0.0,-0.95074,6e-05,4.71285]
[1777593003446,34.35,76312.76,0.0,-0.95074,6e-05,4.71285]
[1777593003646,34.35,76312.76,0.0,-0.95074,6e-05,4.71285]
[1777593010718,34.35,76312.72,0.0,-0.95073,6e-05,4.71336]
[1777593010775,34.35,76312.72,0.0,-0.95073,6e-05,4.71336]
[1777593010915,34.35,76312.72,0.0,-0.95073,6e-05,4.71336]
[1777593011122,34.35,76312.72,0.0,-0.95073,6e-05,4.71336]
[1777593017854,34.36,76312.35,0.0,-0.95074,6e-05,4.71295]
[1777593021029,34.36,76312.4,0.0,-0.95073,6e-05,4.71334]
[1777593021117,34.36,76312.4,0.0,-0.95073,6e-05,4.71334]
[1777593021256,34.36,76312.4,0.0,-0.95073,6e-05,4.71334]
[1777593021390,34.36,76312.4,0.0,-0.95073,6e-05,4.71334]
[1777593027925,34.36,76312.68,0.0,-0.9507,6e-05,4.71598]
[1777593032218,34.36,76313.09,0.0,-0.95067,6e-05,4.71829]
[1777593032545,34.36,76313.09,0.0,-0.95067,6e-05,4.71829]
[1777593032587,34.36,76313.09,0.0,-0.95067,6e-05,4.71829]
[1777593038001,34.37,76312.25,0.0,-0.95075,6e-05,4.7106]
[1777593041132,34.37,76314.36,0.0,-0.95061,6e-05,4.72165]
[1777593047132,34.37,76314.37,0.0,-0.9506,6e-05,4.7222]
[1777593047155,34.37,76314.37,0.0,-0.9506,6e-05,4.7222]
[1777593047203,34.37,76314.37,0.0,-0.9506,6e-05,4.7222]
[1777593047453,34.37,76314.37,0.0,-0.9506,6e-05,4.7222]
[1777593047535,34.37,76314.37,0.0,-0.9506,6e-05,4.7222]
[1777593047597,34.37,76314.37,0.0,-0.9506,6e-05,4.7222]
[1777593048064,34.37,76314.58,0.0,-0.95059,6e-05,4.72349]
[1777593048659,34.37,76314.58,0.0,-0.95059,6e-05,4.72349]
[1777593048787,34.37,76315.79,0.0,-0.95051,6e-05,4.72963]
[1777593049068,34.37,76315.79,0.0,-0.95051,6e-05,4.72963]
[1777593049138,34.37,76315.79,0.0,-0.95051,6e-05,4.72963]
[1777593049380,34.37,76315.79,0.0,-0.95051,6e-05,4.72963]
[1777593049536,34.37,76315.79,0.0,-0.95051,6e-05,4.72963]
[1777593049730,34.37,76315.79,0.0,-0.95051,6e-05,4.72963]
[1777593055122,34.37,76315.84,0.0,-0.95049,6e-05,4.73067]
[1777593059150,34.37,76313.54,0.0,-0.95064,6e-05,4.71971]
[1777593064672,34.37,76313.54,0.0,-0.95063,6e-05,4.71997]
[1777593070227,34.38,76313.51,0.0,-0.95062,6e-05,4.72102]
[1777593078283,34.38,76313.55,0.0,-0.9506,6e-05,4.72226]
[1777593081304,34.38,76319.97,0.0,-0.95018,6e-05,4.7546]
[1777593082311,34.38,76322.52,0.0,-0.95002,6e-05,4.7674]
[1777593085331,34.38,76324.62,0.0,-0.94988,7e-05,4.77804]
[1777593087854,34.38,76324.51,0.0,-0.94989,6e-05,4.77755]
[1777593088041,34.38,76324.51,0.0,-0.94989,6e-05,4.77755]
[1777593088353,34.38,76324.14,0.0,-0.94991,6e-05,4.77572]
[1777593093397,34.38,76325.51,0.0,-0.94986,7e-05,4.77807]
[1777593095411,34.38,76328.1,0.0,-0.94969,7e-05,4.79106]
[1777593097427,34.38,76331.77,0.0,-0.94945,7e-05,4.80945]
[1777593103469,34.38,76331.05,0.0,-0.9495,7e-05,4.80565]
[1777593105483,34.38,76332.43,0.0,-0.94941,7e-05,4.81252]
[1777593106490,34.38,76334.87,0.0,-0.94926,7e-05,4.82476]
[1777593111525,34.38,76334.33,0.0,-0.94929,7e-05,4.8218]
[1777593116560,34.38,76333.94,0.0,-0.94932,7e-05,4.81964]
[1777593121595,34.38,76334.67,0.0,-0.94928,7e-05,4.82311]
[1777593125623,34.38,76332.66,0.0,-0.94941,7e-05,4.81285]
[1777593126630,34.38,76329.02,0.0,-0.94965,7e-05,4.79455]
[1777593128644,34.38,76327.33,0.0,-0.94976,7e-05,4.7861]
[1777593131665,34.38,76330.2,0.0,-0.94957,7e-05,4.80053]
[1777593132672,34.38,76331.66,0.0,-0.94948,7e-05,4.80785]
[1777593133678,34.38,76333.2,0.0,-0.94938,7e-05,4.81557]
[1777593138713,34.38,76332.87,0.0,-0.9494,7e-05,4.81373]
[1777593143749,34.38,76332.83,0.0,-0.9494,7e-05,4.81335]
[1777593156840,34.38,76331.74,0.0,-0.94953,7e-05,4.80284]
[1777593161880,34.38,76331.89,0.0,-0.94952,7e-05,4.80351]
[1777593168924,34.38,76332.03,0.0,-0.94951,7e-05,4.80408]
[1777593173958,34.38,76332.19,0.0,-0.9495,7e-05,4.8048]
[1777593180008,34.38,76332.27,0.0,-0.9495,7e-05,4.80509]
[1777593185036,34.38,76332.19,0.0,-0.9495,7e-05,4.80458]
[1777593189436,34.38,76332.19,0.0,-0.9495,7e-05,4.80458]
[1777593189926,34.38,76332.19,0.0,-0.9495,7e-05,4.80448]
[1777593190255,34.38,76332.19,0.0,-0.9495,7e-05,4.80448]
[1777593190286,34.38,76332.19,0.0,-0.9495,7e-05,4.80448]
[1777593190331,34.38,76332.19,0.0,-0.9495,7e-05,4.80446]
[1777593191077,34.38,76337.01,0.0,-0.94919,7e-05,4.82871]
[1777593192690,34.38,76337.01,0.0,-0.94919,7e-05,4.82871]
[1777593192742,34.38,76337.01,0.0,-0.94919,7e-05,4.82871]
[1777593192843,34.37,76339.45,0.0,-0.94903,7e-05,4.84094]
[1777593193067,34.37,76339.45,0.0,-0.94903,7e-05,4.84094]
[1777593193117,34.37,76339.45,0.0,-0.94903,7e-05,4.84094]
[1777593193140,34.37,76339.46,0.0,-0.94903,7e-05,4.84099]
[1777593199134,34.37,76339.28,0.0,-0.94905,7e-05,4.83965]
[1777593203674,34.37,76339.23,0.0,-0.94905,7e-05,4.8392]
[1777593203705,34.37,76339.23,0.0,-0.94905,7e-05,4.8392]
[1777593203809,34.37,76339.23,0.0,-0.94905,7e-05,4.8392]
[1777593203846,34.37,76339.23,0.0,-0.94905,7e-05,4.8392]
[1777593203910,34.37,76339.19,0.0,-0.94906,7e-05,4.83888]
[1777593204418,34.37,76339.19,0.0,-0.94906,7e-05,4.83888]
[1777593204553,34.37,76339.19,0.0,-0.94906,7e-05,4.83888]
[1777593204664,34.37,76339.19,0.0,-0.94906,7e-05,4.83888]
[1777593204693,34.37,76339.19,0.0,-0.94906,7e-05,4.83888]
[1777593204720,34.37,76339.19,0.0,-0.94906,7e-05,4.83888]
[1777593204765,34.37,76339.17,0.0,-0.94906,7e-05,4.83872]
[1777593208835,34.37,76340.02,0.0,-0.949,7e-05,4.84283]
[1777593208897,34.37,76340.02,0.0,-0.949,7e-05,4.84283]
[1777593208949,34.37,76339.57,0.0,-0.94904,7e-05,4.84036]
[1777593209204,34.37,76340.53,0.0,-0.94897,7e-05,4.84521]
[1777593214513,34.37,76340.16,0.0,-0.94905,7e-05,4.83831]
[1777593214611,34.37,76340.16,0.0,-0.94905,7e-05,4.83831]
[1777593214711,34.37,76340.16,0.0,-0.94905,7e-05,4.83814]
[1777593220373,34.37,76340.21,0.0,-0.94905,7e-05,4.838]
[1777593220412,34.37,76340.21,0.0,-0.94905,7e-05,4.838]
[1777593220457,34.37,76340.31,0.0,-0.94905,7e-05,4.83843]
[1777593222612,34.37,76340.38,0.0,-0.94904,7e-05,4.8387]
[1777593222736,34.37,76340.38,0.0,-0.94904,7e-05,4.8387]
[1777593222788,34.37,76340.38,0.0,-0.94904,7e-05,4.8387]
[1777593222837,34.37,76340.38,0.0,-0.94904,7e-05,4.83863]
[1777593228364,34.37,76339.81,0.0,-0.94908,7e-05,4.83546]
[1777593228370,34.37,76339.81,0.0,-0.94908,7e-05,4.83546]
[1777593228427,34.37,76339.81,0.0,-0.94908,7e-05,4.83546]
[1777593228468,34.37,76339.81,0.0,-0.94908,7e-05,4.83546]
[1777593230588,34.37,76339.21,0.0,-0.94913,7e-05,4.83224]
[1777593230695,34.37,76339.21,0.0,-0.94913,7e-05,4.83224]
[1777593230746,34.37,76339.21,0.0,-0.94913,7e-05,4.83224]
[1777593233753,34.37,76339.17,0.0,-0.94913,7e-05,4.83186]
[1777593233829,34.37,76339.04,0.0,-0.94914,7e-05,4.83114]
[1777593233952,34.37,76339.04,0.0,-0.94914,7e-05,4.83114]
[1777593234002,34.37,76339.04,0.0,-0.94914,7e-05,4.83114]
[1777593234379,34.37,76339.09,0.0,-0.94914,7e-05,4.83134]
[1777593239414,34.37,76340.14,0.0,-0.94907,7e-05,4.83635]
[1777593240109,34.37,76340.14,0.0,-0.94907,7e-05,4.83635]
[1777593240249,34.37,76340.14,0.0,-0.94907,7e-05,4.83635]
[1777593240299,34.37,76340.14,0.0,-0.94907,7e-05,4.83635]
[1777593240330,34.37,76340.14,0.0,-0.94907,7e-05,4.83635]
[1777593240402,34.37,76340.14,0.0,-0.94907,7e-05,4.83635]
[1777593240427,34.37,76340.14,0.0,-0.94907,7e-05,4.83635]
[1777593240652,34.37,76340.14,0.0,-0.94907,7e-05,4.83635]
[1777593240753,34.37,76336.63,0.0,-0.9493,7e-05,4.8186]
[1777593241125,34.37,76336.63,0.0,-0.9493,7e-05,4.8186]
[1777593241388,34.37,76336.63,0.0,-0.9493,7e-05,4.8186]
[1777593241408,34.37,76336.63,0.0,-0.9493,7e-05,4.8186]
[1777593241557,34.37,76336.63,0.0,-0.9493,7e-05,4.8186]
[1777593241586,34.37,76336.63,0.0,-0.9493,7e-05,4.8186]
[1777593241598,34.37,76336.12,0.0,-0.94934,7e-05,4.816]
[1777593245102,34.37,76334.93,0.0,-0.94942,7e-05,4.80994]
[1777593245259,34.37,76334.93,0.0,-0.94942,7e-05,4.80994]
[1777593245299,34.37,76334.93,0.0,-0.94942,7e-05,4.80994]
[1777593245400,34.37,76334.93,0.0,-0.94942,7e-05,4.80994]
[1777593245404,34.37,76334.93,0.0,-0.94942,7e-05,4.80994]
[1777593245557,34.37,76334.93,0.0,-0.94942,7e-05,4.80994]
[1777593245606,34.37,76334.93,0.0,-0.94942,7e-05,4.80994]
[1777593245611,34.37,76335.49,0.0,-0.94938,7e-05,4.81274]
[1777593247411,34.37,76335.94,0.0,-0.94935,7e-05,4.81497]
[1777593247907,34.37,76335.94,0.0,-0.94935,7e-05,4.81497]
[1777593248162,34.37,76336.04,0.0,-0.94935,7e-05,4.81545]
[1777593248197,34.37,76336.04,0.0,-0.94935,7e-05,4.81545]
[1777593248480,34.37,76336.28,0.0,-0.94933,7e-05,4.81662]
[1777593252764,34.37,76335.24,0.0,-0.9494,7e-05,4.8113]
[1777593252894,34.37,76335.24,0.0,-0.9494,7e-05,4.8113]
[1777593252946,34.37,76335.24,0.0,-0.9494,7e-05,4.8113]
[1777593252864,34.36,76335.67,0.0,-0.94937,7e-05,4.81344]
[1777593253514,34.36,76336.22,0.0,-0.94934,7e-05,4.81618]
[1777593258550,34.36,76337.02,0.0,-0.94929,7e-05,4.82004]
[1777593259524,34.36,76337.02,0.0,-0.94929,7e-05,4.82004]
[1777593259549,34.36,76337.02,0.0,-0.94929,7e-05,4.82004]
[1777593259607,34.36,76337.02,0.0,-0.94929,7e-05,4.82004]
[1777593259627,34.36,76337.02,0.0,-0.94929,7e-05,4.82004]
[1777593267615,34.36,76337.43,0.0,-0.94926,7e-05,4.82179]
[1777593268720,34.36,76337.43,0.0,-0.94926,7e-05,4.82179]
[1777593268772,34.36,76337.43,0.0,-0.94926,7e-05,4.82179]
[1777593268843,34.36,76337.43,0.0,-0.94926,7e-05,4.82179]
[1777593268959,34.36,76337.43,0.0,-0.94926,7e-05,4.82179]
[1777593268931,34.36,76337.43,0.0,-0.94926,7e-05,4.82176]
[1777593269437,34.36,76337.43,0.0,-0.94926,7e-05,4.82176]
[1777593274094,34.36,76337.25,0.0,-0.94932,7e-05,4.81611]
[1777593274487,34.36,76337.25,0.0,-0.94932,7e-05,4.81611]
[1777593274539,34.36,76337.25,0.0,-0.94932,7e-05,4.81611]
[1777593275006,34.36,76337.33,0.0,-0.94932,7e-05,4.81645]
[1777593275039,34.36,76337.33,0.0,-0.94932,7e-05,4.81645]
[1777593275109,34.36,76337.33,0.0,-0.94932,7e-05,4.81645]
[1777593275153,34.36,76337.33,0.0,-0.94932,7e-05,4.81645]
[1777593277685,34.36,76337.36,0.0,-0.94932,7e-05,4.81654]
[1777593279412,34.36,76337.85,0.0,-0.94928,7e-05,4.81899]
[1777593279458,34.36,76337.85,0.0,-0.94928,7e-05,4.81899]
[1777593279784,34.36,76337.85,0.0,-0.94928,7e-05,4.81899]
[1777593279883,34.36,76337.85,0.0,-0.94928,7e-05,4.81897]
[1777593281039,34.36,76337.85,0.0,-0.94928,7e-05,4.81897]
[1777593281085,34.36,76337.85,0.0,-0.94928,7e-05,4.81897]
[1777593281164,34.36,76337.85,0.0,-0.94928,7e-05,4.81897]
[1777593281224,34.36,76337.85,0.0,-0.94928,7e-05,4.81897]
[1777593281712,34.36,76337.05,0.0,-0.94934,7e-05,4.81489]
[1777593286748,34.36,76337.05,0.0,-0.94934,7e-05,4.81481]
[1777593291783,34.36,76337.59,0.0,-0.9493,7e-05,4.81746]
[1777593293628,34.36,76337.81,0.0,-0.94929,7e-05,4.81855]
[1777593293690,34.36,76337.81,0.0,-0.94929,7e-05,4.81855]
[1777593293742,34.36,76337.81,0.0,-0.94929,7e-05,4.81855]
[1777593295587,34.36,76337.8,0.0,-0.94929,7e-05,4.81848]
[1777593295973,34.36,76337.8,0.0,-0.94929,7e-05,4.81848]
[1777593295811,34.36,76329.1,0.0,-0.94986,7e-05,4.77477]
[1777593296036,34.36,76329.1,0.0,-0.94986,7e-05,4.77477]
[1777593296550,34.36,76329.1,0.0,-0.94986,7e-05,4.77477]
[1777593296601,34.36,76329.1,0.0,-0.94986,7e-05,4.77477]
[1777593296657,34.36,76329.1,0.0,-0.94986,7e-05,4.77477]
[1777593296700,34.36,76329.1,0.0,-0.94986,7e-05,4.77477]
[1777593296818,34.36,76325.81,0.0,-0.95007,6e-05,4.75837]
[1777593297182,34.36,76325.81,0.0,-0.95007,6e-05,4.75837]
[1777593297277,34.36,76325.81,0.0,-0.95007,6e-05,4.75837]
[1777593297309,34.36,76325.81,0.0,-0.95007,6e-05,4.75837]
[1777593297825,34.36,76325.4,0.0,-0.9501,6e-05,4.7564]
[1777593302313,34.36,76325.55,0.0,-0.95009,6e-05,4.75739]
[1777593302365,34.36,76325.55,0.0,-0.95009,6e-05,4.75739]
[1777593302952,34.36,76325.55,0.0,-0.95009,6e-05,4.75739]
[1777593303018,34.36,76325.53,0.0,-0.95009,6e-05,4.75744]
[1777593304004,34.36,76325.53,0.0,-0.95009,6e-05,4.75744]
[1777593304005,34.36,76325.53,0.0,-0.95008,6e-05,4.75751]
[1777593304058,34.36,76325.53,0.0,-0.95008,6e-05,4.75751]
[1777593304148,34.36,76325.53,0.0,-0.95008,6e-05,4.75751]
[1777593304165,34.36,76325.53,0.0,-0.95008,6e-05,4.75751]
[1777593304874,34.36,76325.8,0.0,-0.95007,6e-05,4.75893]
[1777593309694,34.36,76328.31,0.0,-0.9499,7e-05,4.77175]
[1777593309753,34.36,76328.31,0.0,-0.9499,7e-05,4.77175]
[1777593309804,34.36,76328.31,0.0,-0.9499,7e-05,4.77175]
[1777593309909,34.36,76331.18,0.0,-0.94971,7e-05,4.78617]
[1777593310298,34.36,76331.18,0.0,-0.94971,7e-05,4.78617]
[1777593310440,34.36,76331.18,0.0,-0.94971,7e-05,4.78617]
[1777593310510,34.36,76331.18,0.0,-0.94971,7e-05,4.78617]
[1777593310735,34.36,76331.18,0.0,-0.94971,7e-05,4.78617]
[1777593310854,34.36,76331.18,0.0,-0.94971,7e-05,4.78617]
[1777593310904,34.36,76331.18,0.0,-0.94971,7e-05,4.78617]
[1777593310916,34.36,76335.23,0.0,-0.94945,7e-05,4.80653]
[1777593311751,34.36,76335.23,0.0,-0.94945,7e-05,4.80653]
[1777593311941,34.36,76324.25,0.0,-0.95016,6e-05,4.75152]
[1777593312219,34.36,76324.25,0.0,-0.95016,6e-05,4.75152]
[1777593312946,34.37,76305.49,0.0,-0.95136,6e-05,4.65875]
[1777593313715,34.37,76305.49,0.0,-0.95136,6e-05,4.65875]
[1777593313780,34.37,76305.49,0.0,-0.95136,6e-05,4.65875]
[1777593313953,34.37,76312.15,0.0,-0.95093,6e-05,4.69207]
[1777593314088,34.37,76312.15,0.0,-0.95093,6e-05,4.69207]
[1777593314778,34.37,76312.15,0.0,-0.95093,6e-05,4.69207]
[1777593314822,34.37,76312.15,0.0,-0.95093,6e-05,4.69207]
[1777593314960,34.37,76313.94,0.0,-0.95081,6e-05,4.70131]
[1777593315368,34.37,76313.94,0.0,-0.95081,6e-05,4.70131]
[1777593315587,34.37,76313.94,0.0,-0.95081,6e-05,4.70131]
[1777593315592,34.37,76313.94,0.0,-0.95081,6e-05,4.70131]
[1777593316387,34.37,76316.32,0.0,-0.95066,6e-05,4.71347]
[1777593316522,34.37,76316.32,0.0,-0.95066,6e-05,4.71347]
[1777593316604,34.37,76316.32,0.0,-0.95066,6e-05,4.71347]
[1777593316708,34.37,76316.32,0.0,-0.95066,6e-05,4.71347]
[1777593316888,34.37,76316.32,0.0,-0.95066,6e-05,4.71347]
[1777593317584,34.37,76314.42,0.0,-0.95077,6e-05,4.70437]
[1777593317805,34.37,76314.42,0.0,-0.95077,6e-05,4.70437]
[1777593317846,34.37,76314.42,0.0,-0.95077,6e-05,4.70437]
[1777593317973,34.37,76314.42,0.0,-0.95077,6e-05,4.70437]
[1777593318021,34.37,76314.42,0.0,-0.95077,6e-05,4.70437]
[1777593318374,34.37,76314.65,0.0,-0.95076,6e-05,4.70567]
[1777593318462,34.37,76314.65,0.0,-0.95076,6e-05,4.70567]
[1777593318537,34.37,76314.65,0.0,-0.95076,6e-05,4.70567]
[1777593321628,34.37,76313.68,0.0,-0.95081,6e-05,4.70132]
[1777593321845,34.37,76313.68,0.0,-0.95081,6e-05,4.70132]
[1777593321878,34.37,76313.68,0.0,-0.95081,6e-05,4.70132]
[1777593322009,34.37,76314.07,0.0,-0.95079,6e-05,4.70341]
[1777593325404,34.37,76311.91,0.0,-0.95092,6e-05,4.69316]
[1777593325474,34.37,76311.91,0.0,-0.95092,6e-05,4.69316]
[1777593325507,34.37,76311.91,0.0,-0.95092,6e-05,4.69316]
[1777593326037,34.37,76311.97,0.0,-0.95091,6e-05,4.69363]
[1777593328343,34.37,76312.05,0.0,-0.9509,6e-05,4.69436]
[1777593328434,34.37,76312.05,0.0,-0.9509,6e-05,4.69436]
[1777593328485,34.37,76312.05,0.0,-0.9509,6e-05,4.69436]
[1777593328540,34.37,76312.05,0.0,-0.9509,6e-05,4.69436]
[1777593328641,34.37,76312.05,0.0,-0.9509,6e-05,4.69452]
[1777593329296,34.37,76312.05,0.0,-0.9509,6e-05,4.69452]
[1777593329349,34.37,76312.05,0.0,-0.9509,6e-05,4.69452]
[1777593329397,34.37,76312.05,0.0,-0.9509,6e-05,4.69452]
[1777593329845,34.37,76312.05,0.0,-0.9509,6e-05,4.69452]
[1777593330023,34.37,76312.05,0.0,-0.9509,6e-05,4.69452]
[1777593330045,34.37,76312.05,0.0,-0.9509,6e-05,4.69452]
[1777593329946,34.37,76311.68,0.0,-0.95092,6e-05,4.69285]
[1777593330134,34.37,76311.68,0.0,-0.95092,6e-05,4.69285]
[1777593330306,34.37,76311.68,0.0,-0.95092,6e-05,4.69285]
[1777593330928,34.37,76311.68,0.0,-0.95092,6e-05,4.69285]
[1777593330983,34.38,76312.19,0.0,-0.95089,6e-05,4.69553]
[1777593331180,34.38,76312.19,0.0,-0.95089,6e-05,4.69553]
[1777593331220,34.38,76312.19,0.0,-0.95089,6e-05,4.69553]
[1777593331299,34.38,76312.19,0.0,-0.95089,6e-05,4.69553]
[1777593331317,34.38,76312.19,0.0,-0.95089,6e-05,4.69553]
[1777593331321,34.38,76313.07,0.0,-0.95088,6e-05,4.69529]
[1777593334194,34.38,76313.72,0.0,-0.95083,6e-05,4.69882]
[1777593334432,34.38,76313.72,0.0,-0.95083,6e-05,4.69882]
[1777593334483,34.38,76313.72,0.0,-0.95083,6e-05,4.69882]
[1777593334528,34.38,76313.8,0.0,-0.95082,6e-05,4.69951]
[1777593335694,34.38,76313.8,0.0,-0.95082,6e-05,4.69951]
[1777593335718,34.38,76313.8,0.0,-0.95082,6e-05,4.69951]
[1777593335768,34.38,76313.8,0.0,-0.95082,6e-05,4.69951]
[1777593335786,34.38,76313.54,0.0,-0.95084,6e-05,4.69837]
[1777593341458,34.38,76313.48,0.0,-0.95084,6e-05,4.69836]
[1777593341708,34.38,76313.48,0.0,-0.95084,6e-05,4.69836]
[1777593341763,34.38,76313.48,0.0,-0.95084,6e-05,4.69836]
[1777593341837,34.38,76313.48,0.0,-0.95083,6e-05,4.69895]
[1777593347184,34.38,76313.9,0.0,-0.95079,6e-05,4.70173]
[1777593349440,34.38,76313.9,0.0,-0.95079,6e-05,4.70173]
[1777593349674,34.38,76313.9,0.0,-0.95079,6e-05,4.70173]
[1777593349774,34.38,76314.22,0.0,-0.95077,6e-05,4.70372]
[1777593353098,34.38,76313.52,0.0,-0.95081,6e-05,4.70052]
[1777593353136,34.38,76313.52,0.0,-0.95081,6e-05,4.70052]
[1777593353226,34.38,76313.49,0.0,-0.95081,6e-05,4.7005]
[1777593354135,34.38,76313.49,0.0,-0.95081,6e-05,4.7005]
[1777593354159,34.38,76313.49,0.0,-0.95081,6e-05,4.7005]
[1777593358249,34.38,76313.51,0.0,-0.9508,6e-05,4.70114]
[1777593358432,34.38,76313.51,0.0,-0.9508,6e-05,4.70114]
[1777593358533,34.39,76313.51,0.0,-0.9508,6e-05,4.7014]
[1777593360150,34.39,76313.48,0.0,-0.9508,6e-05,4.70125]
[1777593360175,34.39,76313.48,0.0,-0.9508,6e-05,4.70125]
[1777593360629,34.39,76313.48,0.0,-0.9508,6e-05,4.70125]
[1777593360938,34.39,76313.48,0.0,-0.9508,6e-05,4.70125]
[1777593361007,34.39,76315.23,0.0,-0.95068,6e-05,4.71019]
[1777593361282,34.39,76318.97,0.0,-0.95044,6e-05,4.72877]
[1777593366317,34.39,76319.15,0.0,-0.95042,6e-05,4.73012]
[1777593371352,34.39,76319.39,0.0,-0.9504,6e-05,4.73176]
[1777593374056,34.39,76319.39,0.0,-0.9504,6e-05,4.73176]
[1777593374131,34.39,76319.62,0.0,-0.95038,6e-05,4.73308]
[1777593374173,34.39,76319.62,0.0,-0.95038,6e-05,4.73308]
[1777593377416,34.39,76319.62,0.0,-0.95038,6e-05,4.73326]
[1777593377436,34.39,76319.62,0.0,-0.95038,6e-05,4.73326]
[1777593377454,34.39,76319.62,0.0,-0.95038,6e-05,4.73326]
[1777593377556,34.39,76319.76,0.0,-0.95037,6e-05,4.73422]
[1777593378664,34.39,76319.76,0.0,-0.95037,6e-05,4.73422]
[1777593378714,34.39,76319.76,0.0,-0.95037,6e-05,4.73422]
[1777593378790,34.39,76319.28,0.0,-0.9504,6e-05,4.73192]
[1777593383146,34.39,76319.81,0.0,-0.95036,6e-05,4.73493]
[1777593383313,34.39,76319.81,0.0,-0.95036,6e-05,4.73493]
[1777593383361,34.39,76319.81,0.0,-0.95036,6e-05,4.73493]
[1777593384199,34.39,76319.86,0.0,-0.95036,6e-05,4.73527]
[1777593384340,34.39,76319.86,0.0,-0.95036,6e-05,4.73527]
[1777593384383,34.39,76319.86,0.0,-0.95036,6e-05,4.73527]
[1777593392499,34.39,76319.86,0.0,-0.95039,6e-05,4.73148]
[1777593398541,34.4,76319.68,0.0,-0.95039,6e-05,4.73118]
[1777593400306,34.4,76319.4,0.0,-0.95041,6e-05,4.72989]
[1777593400385,34.4,76319.4,0.0,-0.95041,6e-05,4.72989]
[1777593400425,34.4,76319.4,0.0,-0.95041,6e-05,4.72989]
[1777593404813,34.4,76319.01,0.0,-0.95043,6e-05,4.72837]
[1777593404897,34.4,76319.01,0.0,-0.95043,6e-05,4.72848]
[1777593405140,34.4,76319.01,0.0,-0.95043,6e-05,4.72848]
[1777593405190,34.4,76319.01,0.0,-0.95043,6e-05,4.72848]
[1777593406598,34.4,76319.08,0.0,-0.95042,6e-05,4.72904]
[1777593409427,34.4,76319.08,0.0,-0.95042,6e-05,4.72904]
[1777593409546,34.4,76319.08,0.0,-0.95042,6e-05,4.72904]
[1777593409627,34.4,76319.08,0.0,-0.95042,6e-05,4.72904]
[1777593409726,34.4,76319.08,0.0,-0.95042,6e-05,4.72936]
[1777593410884,34.4,76319.08,0.0,-0.95042,6e-05,4.72936]
[1777593410943,34.4,76319.08,0.0,-0.95042,6e-05,4.72947]
[1777593411742,34.4,76319.08,0.0,-0.95042,6e-05,4.72947]
[1777593411867,34.4,76319.08,0.0,-0.95042,6e-05,4.72947]
[1777593411880,34.4,76319.08,0.0,-0.95042,6e-05,4.72947]
[1777593412012,34.4,76319.08,0.0,-0.95042,6e-05,4.72947]
[1777593412056,34.4,76319.08,0.0,-0.95042,6e-05,4.72947]
[1777593412113,34.4,76320.57,0.0,-0.95032,6e-05,4.73699]
[1777593417427,34.4,76320.85,0.0,-0.95029,6e-05,4.73876]
[1777593417539,34.4,76320.85,0.0,-0.95029,6e-05,4.73876]
[1777593417570,34.4,76320.85,0.0,-0.95029,6e-05,4.73876]
[1777593417727,34.4,76320.85,0.0,-0.95029,6e-05,4.73876]
[1777593417926,34.4,76320.85,0.0,-0.95029,6e-05,4.73876]
[1777593418027,34.4,76316.96,0.0,-0.95054,6e-05,4.71961]
[1777593418559,34.4,76316.96,0.0,-0.95054,6e-05,4.71961]
[1777593418683,34.4,76308.63,0.0,-0.95108,6e-05,4.67848]
[1777593420056,34.4,76308.63,0.0,-0.95108,6e-05,4.67848]
[1777593420082,34.4,76308.63,0.0,-0.95108,6e-05,4.67848]
[1777593420119,34.4,76300.69,0.0,-0.95158,6e-05,4.63956]
[1777593420172,34.4,76300.69,0.0,-0.95158,6e-05,4.63956]
[1777593420439,34.4,76300.69,0.0,-0.95158,6e-05,4.63956]
[1777593420513,34.4,76300.69,0.0,-0.95158,6e-05,4.63956]
[1777593420642,34.4,76300.69,0.0,-0.95158,6e-05,4.63956]
[1777593420693,34.4,76300.69,0.0,-0.95158,6e-05,4.63956]
[1777593420776,34.4,76300.69,0.0,-0.95158,6e-05,4.63956]
[1777593420793,34.4,76300.69,0.0,-0.95158,6e-05,4.63956]
[1777593420860,34.4,76300.69,0.0,-0.95158,6e-05,4.63956]
[1777593420970,34.4,76300.69,0.0,-0.95158,6e-05,4.63956]
[1777593421091,34.4,76300.69,0.0,-0.95158,6e-05,4.63956]
[1777593421115,34.4,76300.69,0.0,-0.95158,6e-05,4.63956]
[1777593421066,34.4,76300.95,0.0,-0.95156,6e-05,4.64109]
[1777593421407,34.4,76300.95,0.0,-0.95156,6e-05,4.64109]
[1777593421485,34.4,76300.95,0.0,-0.95156,6e-05,4.64109]
[1777593421531,34.4,76300.95,0.0,-0.95156,6e-05,4.64109]
[1777593421619,34.4,76300.95,0.0,-0.95156,6e-05,4.64109]
[1777593421923,34.4,76300.95,0.0,-0.95156,6e-05,4.64109]
[1777593422006,34.4,76300.95,0.0,-0.95156,6e-05,4.64109]
[1777593422102,34.4,76300.95,0.0,-0.95156,6e-05,4.64109]
[1777593422078,34.4,76301.45,0.0,-0.95152,6e-05,4.64379]
[1777593422711,34.4,76304.81,0.0,-0.95131,6e-05,4.66057]
[1777593425747,34.4,76305.25,0.0,-0.95127,6e-05,4.66318]
[1777593426043,34.4,76305.25,0.0,-0.95127,6e-05,4.66318]
[1777593426094,34.4,76305.25,0.0,-0.95127,6e-05,4.66318]
[1777593426152,34.4,76305.25,0.0,-0.95127,6e-05,4.66318]
[1777593426076,34.41,76305.11,0.0,-0.95128,6e-05,4.6627]
[1777593426272,34.41,76305.11,0.0,-0.95128,6e-05,4.6627]
[1777593426306,34.41,76305.11,0.0,-0.95128,6e-05,4.6627]
[1777593426739,34.41,76305.3,0.0,-0.95126,6e-05,4.66386]
[1777593428812,34.41,76305.41,0.0,-0.95125,6e-05,4.66461]
[1777593428941,34.41,76305.41,0.0,-0.95125,6e-05,4.66461]
[1777593428980,34.41,76305.41,0.0,-0.95125,6e-05,4.66461]
[1777593429097,34.41,76305.41,0.0,-0.95125,6e-05,4.66461]
[1777593429136,34.41,76305.41,0.0,-0.95125,6e-05,4.66461]
[1777593429134,34.41,76305.46,0.0,-0.95125,6e-05,4.66508]
[1777593429675,34.41,76305.46,0.0,-0.95125,6e-05,4.66508]
[1777593429820,34.41,76305.46,0.0,-0.95125,6e-05,4.66508]
[1777593429957,34.41,76305.46,0.0,-0.95125,6e-05,4.66508]
[1777593429964,34.41,76305.46,0.0,-0.95125,6e-05,4.66508]
[1777593430142,34.41,76309.19,0.0,-0.95101,6e-05,4.6837]
[1777593430687,34.41,76309.19,0.0,-0.95101,6e-05,4.6837]
[1777593430840,34.41,76309.19,0.0,-0.95101,6e-05,4.6837]
[1777593430864,34.41,76309.19,0.0,-0.95101,6e-05,4.6837]
[1777593430942,34.41,76309.57,0.0,-0.95098,6e-05,4.68577]
[1777593435802,34.41,76306.95,0.0,-0.95114,6e-05,4.67382]
[1777593436391,34.41,76306.95,0.0,-0.95114,6e-05,4.67382]
[1777593436621,34.41,76306.95,0.0,-0.95114,6e-05,4.67382]
[1777593436665,34.41,76306.95,0.0,-0.95114,6e-05,4.67382]
[1777593436722,34.41,76306.95,0.0,-0.95114,6e-05,4.67382]
[1777593436930,34.41,76306.95,0.0,-0.95114,6e-05,4.67382]
[1777593436936,34.41,76308.47,0.0,-0.95104,6e-05,4.68152]
[1777593437757,34.41,76308.47,0.0,-0.95104,6e-05,4.68152]
[1777593438008,34.41,76308.47,0.0,-0.95104,6e-05,4.68152]
[1777593438106,34.41,76310.82,0.0,-0.95088,6e-05,4.69333]
[1777593438290,34.41,76310.82,0.0,-0.95088,6e-05,4.69333]
[1777593438360,34.41,76310.82,0.0,-0.95088,6e-05,4.69333]
[1777593438450,34.41,76310.82,0.0,-0.95088,6e-05,4.69333]
[1777593438573,34.41,76310.82,0.0,-0.95088,6e-05,4.69333]
[1777593438603,34.41,76310.82,0.0,-0.95088,6e-05,4.69333]
[1777593438653,34.41,76310.82,0.0,-0.95088,6e-05,4.69333]
[1777593438926,34.41,76310.82,0.0,-0.95088,6e-05,4.69333]
[1777593438953,34.41,76310.82,0.0,-0.95088,6e-05,4.69333]
[1777593439022,34.41,76312.97,0.0,-0.95074,6e-05,4.70414]
[1777593439950,34.41,76312.97,0.0,-0.95074,6e-05,4.70414]
[1777593440041,34.41,76313.75,0.0,-0.95069,6e-05,4.70816]
[1777593440208,34.41,76313.75,0.0,-0.95069,6e-05,4.70816]
[1777593440314,34.41,76313.75,0.0,-0.95069,6e-05,4.70816]
[1777593440487,34.41,76313.75,0.0,-0.95069,6e-05,4.70816]
[1777593440592,34.41,76313.75,0.0,-0.95069,6e-05,4.70816]
[1777593440732,34.41,76313.75,0.0,-0.95069,6e-05,4.70816]
[1777593440906,34.41,76313.75,0.0,-0.95069,6e-05,4.70816]
[1777593440941,34.41,76315.93,0.0,-0.95055,6e-05,4.71913]
[1777593441461,34.41,76315.93,0.0,-0.95055,6e-05,4.71913]
[1777593441488,34.41,76315.93,0.0,-0.95055,6e-05,4.71913]
[1777593441607,34.41,76315.93,0.0,-0.95055,6e-05,4.71913]
[1777593441771,34.41,76315.93,0.0,-0.95055,6e-05,4.71913]
[1777593441843,34.41,76317.17,0.0,-0.95047,6e-05,4.72542]
[1777593442358,34.41,76317.17,0.0,-0.95047,6e-05,4.72542]
[1777593442472,34.41,76317.17,0.0,-0.95047,6e-05,4.72542]
[1777593442782,34.41,76317.17,0.0,-0.95047,6e-05,4.72542]
[1777593442850,34.41,76317.97,0.0,-0.95041,6e-05,4.72951]
[1777593445518,34.41,76318.31,0.0,-0.95039,6e-05,4.73144]
[1777593445565,34.41,76318.31,0.0,-0.95039,6e-05,4.73144]
[1777593445675,34.41,76318.31,0.0,-0.95039,6e-05,4.73144]
[1777593445812,34.41,76318.31,0.0,-0.95039,6e-05,4.73144]
[1777593445984,34.41,76318.31,0.0,-0.95039,6e-05,4.73144]
[1777593445999,34.41,76320.22,0.0,-0.95026,6e-05,4.74106]
[1777593446186,34.41,76320.22,0.0,-0.95026,6e-05,4.74106]
[1777593446223,34.41,76320.22,0.0,-0.95026,6e-05,4.74106]
[1777593446308,34.41,76320.22,0.0,-0.95026,6e-05,4.74106]
[1777593446505,34.41,76320.22,0.0,-0.95026,6e-05,4.74106]
[1777593446582,34.41,76320.22,0.0,-0.95026,6e-05,4.74106]
[1777593446667,34.41,76320.22,0.0,-0.95026,6e-05,4.74106]
[1777593446717,34.41,76320.22,0.0,-0.95026,6e-05,4.74106]
[1777593446925,34.41,76320.22,0.0,-0.95026,6e-05,4.74106]
[1777593447004,34.41,76320.22,0.0,-0.95026,6e-05,4.74106]
[1777593447091,34.41,76321.27,0.0,-0.95019,6e-05,4.74638]
[1777593447241,34.41,76321.27,0.0,-0.95019,6e-05,4.74638]
[1777593447301,34.41,76321.27,0.0,-0.95019,6e-05,4.74638]
[1777593447558,34.41,76321.27,0.0,-0.95019,6e-05,4.74638]
[1777593447587,34.41,76321.27,0.0,-0.95019,6e-05,4.74638]
[1777593447775,34.41,76321.27,0.0,-0.95019,6e-05,4.74638]
[1777593447931,34.41,76321.27,0.0,-0.95019,6e-05,4.74638]
[1777593447982,34.42,76322.94,0.0,-0.95009,6e-05,4.7548]
[1777593449024,34.42,76322.94,0.0,-0.95009,6e-05,4.7548]
[1777593449092,34.42,76322.94,0.0,-0.95009,6e-05,4.7548]
[1777593449137,34.42,76322.94,0.0,-0.95009,6e-05,4.7548]
[1777593449092,34.42,76322.49,0.0,-0.95011,6e-05,4.75264]
[1777593449344,34.42,76322.49,0.0,-0.95011,6e-05,4.75264]
[1777593449354,34.42,76322.49,0.0,-0.95011,6e-05,4.75264]
[1777593449599,34.42,76322.49,0.0,-0.95011,6e-05,4.75264]
[1777593449634,34.42,76322.49,0.0,-0.95011,6e-05,4.75264]
[1777593450046,34.42,76322.49,0.0,-0.95011,6e-05,4.75264]
[1777593450145,34.42,76325.89,0.0,-0.94989,7e-05,4.76969]
[1777593450230,34.42,76325.89,0.0,-0.94989,7e-05,4.76969]
[1777593450668,34.42,76325.89,0.0,-0.94989,7e-05,4.76969]
[1777593450912,34.42,76325.89,0.0,-0.94989,7e-05,4.76969]
[1777593450929,34.42,76325.89,0.0,-0.94989,7e-05,4.76969]
[1777593451054,34.42,76325.89,0.0,-0.94989,7e-05,4.76969]
[1777593451068,34.42,76325.89,0.0,-0.94989,7e-05,4.76969]
[1777593451116,34.42,76325.89,0.0,-0.94989,7e-05,4.76969]
[1777593451111,34.42,76326.75,0.0,-0.94988,7e-05,4.76941]
[1777593451215,34.42,76326.75,0.0,-0.94988,7e-05,4.76941]
[1777593451321,34.42,76326.75,0.0,-0.94988,7e-05,4.76941]
[1777593451453,34.42,76326.75,0.0,-0.94988,7e-05,4.76941]
[1777593451604,34.42,76326.75,0.0,-0.94988,7e-05,4.76941]
[1777593451678,34.42,76326.75,0.0,-0.94988,7e-05,4.76941]
[1777593451747,34.42,76326.75,0.0,-0.94988,7e-05,4.76941]
[1777593451925,34.42,76326.75,0.0,-0.94988,7e-05,4.76941]
[1777593451946,34.42,76330.17,0.0,-0.94966,7e-05,4.78657]
[1777593452371,34.42,76330.17,0.0,-0.94966,7e-05,4.78657]
[1777593452439,34.42,76330.17,0.0,-0.94966,7e-05,4.78657]
[1777593452847,34.42,76330.17,0.0,-0.94966,7e-05,4.78657]
[1777593453076,34.42,76330.17,0.0,-0.94966,7e-05,4.78657]
[1777593453171,34.42,76332.05,0.0,-0.94953,7e-05,4.79602]
[1777593453230,34.42,76332.05,0.0,-0.94953,7e-05,4.79602]
[1777593453271,34.42,76332.05,0.0,-0.94953,7e-05,4.79602]
[1777593453345,34.42,76332.05,0.0,-0.94953,7e-05,4.79602]
[1777593453396,34.42,76332.05,0.0,-0.94953,7e-05,4.79602]
[1777593453899,34.42,76332.05,0.0,-0.94953,7e-05,4.79602]
[1777593454045,34.42,76332.05,0.0,-0.94953,7e-05,4.79602]
[1777593454089,34.42,76332.05,0.0,-0.94953,7e-05,4.79602]
[1777593454144,34.42,76331.64,0.0,-0.94956,7e-05,4.79398]
[1777593454233,34.42,76331.64,0.0,-0.94956,7e-05,4.79398]
[1777593454329,34.42,76331.64,0.0,-0.94956,7e-05,4.79398]
[1777593454341,34.42,76331.64,0.0,-0.94956,7e-05,4.79398]
[1777593454406,34.42,76331.64,0.0,-0.94956,7e-05,4.79398]
[1777593454936,34.42,76324.78,0.0,-0.95001,6e-05,4.75967]
[1777593455375,34.42,76324.78,0.0,-0.95001,6e-05,4.75967]
[1777593455451,34.42,76324.78,0.0,-0.95001,6e-05,4.75967]
[1777593455640,34.42,76324.78,0.0,-0.95001,6e-05,4.75967]
[1777593455747,34.42,76324.78,0.0,-0.95001,6e-05,4.75967]
[1777593456045,34.42,76324.78,0.0,-0.95001,6e-05,4.75967]
[1777593460192,34.42,76327.67,0.0,-0.94982,7e-05,4.77433]
[1777593460205,34.42,76329.35,0.0,-0.94971,7e-05,4.78277]
[1777593460978,34.42,76328.95,0.0,-0.94973,7e-05,4.7808]
[1777593464855,34.42,76326.97,0.0,-0.94986,7e-05,4.771]
[1777593464872,34.42,76326.97,0.0,-0.94986,7e-05,4.771]
[1777593464989,34.42,76326.97,0.0,-0.94986,7e-05,4.771]
[1777593465041,34.42,76326.97,0.0,-0.94986,7e-05,4.771]
[1777593465052,34.42,76326.97,0.0,-0.94986,7e-05,4.771]
[1777593465103,34.42,76326.97,0.0,-0.94986,7e-05,4.771]
[1777593465165,34.42,76327.36,0.0,-0.94983,7e-05,4.77299]
[1777593465349,34.42,76327.36,0.0,-0.94983,7e-05,4.77299]
[1777593465465,34.42,76327.36,0.0,-0.94983,7e-05,4.77299]
[1777593465508,34.42,76327.36,0.0,-0.94983,7e-05,4.77299]
[1777593465596,34.42,76327.36,0.0,-0.94983,7e-05,4.77299]
[1777593465768,34.42,76327.36,0.0,-0.94983,7e-05,4.77299]
[1777593466053,34.42,76327.36,0.0,-0.94983,7e-05,4.77299]
[1777593466192,34.42,76327.36,0.0,-0.94983,7e-05,4.77299]
[1777593466127,34.42,76329.48,0.0,-0.94969,7e-05,4.78363]
[1777593466238,34.42,76329.48,0.0,-0.94969,7e-05,4.78363]
[1777593466337,34.42,76329.48,0.0,-0.94969,7e-05,4.78363]
[1777593466522,34.42,76329.48,0.0,-0.94969,7e-05,4.78363]
[1777593466585,34.42,76329.48,0.0,-0.94969,7e-05,4.78363]
[1777593466841,34.42,76329.48,0.0,-0.94969,7e-05,4.78363]
[1777593466941,34.42,76329.48,0.0,-0.94969,7e-05,4.78363]
[1777593467072,34.42,76329.48,0.0,-0.94969,7e-05,4.78363]
[1777593467187,34.42,76329.48,0.0,-0.94969,7e-05,4.78363]
[1777593467142,34.42,76325.23,0.0,-0.94997,6e-05,4.7624]
[1777593467538,34.42,76325.23,0.0,-0.94997,6e-05,4.7624]
[1777593467681,34.42,76325.23,0.0,-0.94997,6e-05,4.7624]
[1777593467848,34.42,76325.23,0.0,-0.94997,6e-05,4.7624]
[1777593468027,34.42,76325.03,0.0,-0.94998,6e-05,4.76146]
[1777593469259,34.42,76324.82,0.0,-0.95,6e-05,4.76046]
[1777593469397,34.42,76324.82,0.0,-0.95,6e-05,4.76046]
[1777593469526,34.42,76324.82,0.0,-0.95,6e-05,4.76046]
[1777593469607,34.42,76324.82,0.0,-0.95,6e-05,4.76046]
[1777593470133,34.42,76324.82,0.0,-0.95,6e-05,4.76046]
[1777593470040,34.42,76326.84,0.0,-0.94986,7e-05,4.7706]
[1777593470277,34.42,76326.84,0.0,-0.94986,7e-05,4.7706]
[1777593470460,34.42,76326.84,0.0,-0.94986,7e-05,4.7706]
[1777593471068,34.42,76326.84,0.0,-0.94986,7e-05,4.7706]
[1777593471197,34.42,76326.84,0.0,-0.94986,7e-05,4.7706]
[1777593471169,34.42,76326.24,0.0,-0.9499,7e-05,4.76764]
[1777593471409,34.42,76326.24,0.0,-0.9499,7e-05,4.76764]
[1777593471417,34.42,76326.24,0.0,-0.9499,7e-05,4.76764]
[1777593472196,34.42,76326.24,0.0,-0.9499,7e-05,4.76764]
[1777593472204,34.42,76326.56,0.0,-0.94988,7e-05,4.76928]
[1777593472395,34.42,76326.56,0.0,-0.94988,7e-05,4.76928]
[1777593472551,34.42,76326.56,0.0,-0.94988,7e-05,4.76928]
[1777593472900,34.42,76326.56,0.0,-0.94988,7e-05,4.76928]
[1777593473090,34.42,76326.56,0.0,-0.94988,7e-05,4.76928]
[1777593473191,34.42,76327.4,0.0,-0.94983,7e-05,4.77352]
[1777593473208,34.42,76327.4,0.0,-0.94983,7e-05,4.77352]
[1777593474251,34.42,76327.84,0.0,-0.9498,7e-05,4.77574]
[1777593474427,34.42,76327.84,0.0,-0.9498,7e-05,4.77574]
[1777593474570,34.42,76327.84,0.0,-0.9498,7e-05,4.77574]
[1777593474581,34.42,76327.84,0.0,-0.9498,7e-05,4.77574]
[1777593474919,34.42,76327.84,0.0,-0.9498,7e-05,4.77574]
[1777593474972,34.42,76327.84,0.0,-0.9498,7e-05,4.77574]
[1777593475049,34.42,76327.84,0.0,-0.9498,7e-05,4.77574]
[1777593475156,34.42,76327.84,0.0,-0.9498,7e-05,4.77574]
[1777593475076,34.42,76328.93,0.0,-0.94973,7e-05,4.78122]
[1777593475322,34.42,76328.93,0.0,-0.94973,7e-05,4.78122]
[1777593475480,34.42,76328.93,0.0,-0.94973,7e-05,4.78122]
[1777593475640,34.42,76328.93,0.0,-0.94973,7e-05,4.78122]
[1777593475758,34.42,76328.93,0.0,-0.94973,7e-05,4.78122]
[1777593475860,34.42,76328.93,0.0,-0.94973,7e-05,4.78122]
[1777593476001,34.42,76328.93,0.0,-0.94973,7e-05,4.78122]
[1777593476169,34.42,76328.93,0.0,-0.94973,7e-05,4.78122]
[1777593476082,34.42,76328.39,0.0,-0.94976,7e-05,4.77854]
[1777593478097,34.42,76331.25,0.0,-0.94957,7e-05,4.7929]
[1777593479104,34.42,76332.7,0.0,-0.94948,7e-05,4.80016]
[1777593480111,34.42,76334.69,0.0,-0.94935,7e-05,4.81014]
[1777593481724,34.42,76333.82,0.0,-0.94941,7e-05,4.80574]
[1777593481746,34.42,76333.82,0.0,-0.94941,7e-05,4.80574]
[1777593482125,34.42,76334.06,0.0,-0.94939,7e-05,4.80692]
[1777593484139,34.42,76336.65,0.0,-0.94922,7e-05,4.81988]
[1777593486156,34.42,76344.65,0.0,-0.9487,7e-05,4.8601]
[1777593489176,34.42,76338.08,0.0,-0.94913,7e-05,4.82659]
[1777593490184,34.42,76334.68,0.0,-0.94936,7e-05,4.80943]
[1777593491550,34.42,76334.27,0.0,-0.94939,7e-05,4.80734]
[1777593491613,34.42,76334.27,0.0,-0.94939,7e-05,4.80734]
[1777593491837,34.42,76334.27,0.0,-0.94939,7e-05,4.80734]
[1777593491889,34.42,76334.27,0.0,-0.94939,7e-05,4.80734]
[1777593491999,34.42,76334.27,0.0,-0.94939,7e-05,4.80731]
[1777593497233,34.42,76333.8,0.0,-0.94942,7e-05,4.8048]
[1777593502250,34.42,76334.24,0.0,-0.94939,7e-05,4.8069]
[1777593502294,34.42,76334.24,0.0,-0.94939,7e-05,4.8069]
[1777593508310,34.41,76300.5,0.0,-0.95157,6e-05,4.63901]
[1777593509317,34.42,76290.51,0.0,-0.95219,6e-05,4.59078]
[1777593510324,34.42,76290.48,0.0,-0.95219,6e-05,4.59092]
[1777593513904,34.42,76290.54,0.0,-0.95222,6e-05,4.58724]
[1777593513915,34.42,76290.54,0.0,-0.95222,6e-05,4.58724]
[1777593513925,34.42,76290.54,0.0,-0.95222,6e-05,4.58724]
[1777593514005,34.42,76290.48,0.0,-0.95222,6e-05,4.58754]
[1777593517376,34.42,76287.94,0.0,-0.95236,6e-05,4.57608]
[1777593520480,34.42,76287.59,0.0,-0.95238,6e-05,4.57501]
[1777593520482,34.42,76287.59,0.0,-0.95238,6e-05,4.57501]
[1777593520485,34.42,76287.59,0.0,-0.95238,6e-05,4.57501]
[1777593520587,34.43,76287.32,0.0,-0.95239,6e-05,4.57402]
[1777593522538,34.43,76286.96,0.0,-0.95241,6e-05,4.57258]
[1777593527721,34.43,76288.12,0.0,-0.95231,6e-05,4.57984]
[1777593527771,34.43,76288.12,0.0,-0.95231,6e-05,4.57984]
[1777593527907,34.43,76287.78,0.0,-0.95233,6e-05,4.5788]
[1777593533671,34.44,76289.25,0.0,-0.95222,6e-05,4.58718]
[1777593538955,34.44,76289.52,0.0,-0.95218,6e-05,4.58999]
[1777593544464,34.45,76287.03,0.0,-0.95231,6e-05,4.57996]
[1777593550215,34.45,76288.41,0.0,-0.95221,6e-05,4.5879]
[1777593559672,34.46,76289.38,0.0,-0.9521,6e-05,4.59622]
[1777593564707,34.46,76288.83,0.0,-0.95212,6e-05,4.59499]
[1777593569091,34.46,76288.86,0.0,-0.95211,6e-05,4.59601]
[1777593569097,34.46,76288.86,0.0,-0.95211,6e-05,4.59601]
[1777593569200,34.46,76288.86,0.0,-0.95211,6e-05,4.59601]
[1777593569301,34.46,76291.32,0.0,-0.95195,6e-05,4.6083]
[1777593570506,34.47,76291.5,0.0,-0.95193,6e-05,4.60945]
[1777593577798,34.47,76291.87,0.0,-0.95192,6e-05,4.60887]
[1777593580128,34.47,76291.64,0.0,-0.95194,6e-05,4.60802]
[1777593585804,34.48,76291.55,0.0,-0.95192,6e-05,4.6092]
[1777593585848,34.48,76291.55,0.0,-0.95192,6e-05,4.6092]
[1777593585858,34.48,76291.55,0.0,-0.95192,6e-05,4.6092]
[1777593586196,34.48,76291.55,0.0,-0.95192,6e-05,4.6092]
[1777593586298,34.48,76291.84,0.0,-0.9519,6e-05,4.61089]
[1777593592010,34.48,76293.93,0.0,-0.95175,6e-05,4.62243]
[1777593592065,34.48,76293.93,0.0,-0.95175,6e-05,4.62243]
[1777593596148,34.48,76295.88,0.0,-0.95161,6e-05,4.63292]
[1777593596200,34.48,76295.88,0.0,-0.95161,6e-05,4.63292]
[1777593596276,34.48,76302.36,0.0,-0.9512,6e-05,4.66497]
[1777593596342,34.48,76302.36,0.0,-0.9512,6e-05,4.66497]
[1777593596550,34.48,76302.36,0.0,-0.9512,6e-05,4.66497]
[1777593596932,34.48,76305.02,0.0,-0.95103,6e-05,4.67825]
[1777593598945,34.49,76311.37,0.0,-0.95062,6e-05,4.70994]
[1777593600963,34.49,76309.5,0.0,-0.95074,6e-05,4.7008]
[1777593602218,34.49,76309.5,0.0,-0.95074,6e-05,4.7008]
[1777593602257,34.49,76309.5,0.0,-0.95074,6e-05,4.7008]
[1777593602290,34.49,76303.71,0.0,-0.9511,6e-05,4.67291]
[1777593603982,34.49,76299.83,0.0,-0.95133,6e-05,4.6551]
[1777593605996,34.49,76290.73,0.0,-0.9519,6e-05,4.61094]
[1777593607058,34.49,76292.91,0.0,-0.95176,6e-05,4.62187]
[1777593608023,34.49,76321.06,0.0,-0.94995,6e-05,4.7611]
[1777593609029,34.49,76321.63,0.0,-0.94991,6e-05,4.76397]
[1777593610036,34.49,76325.34,0.0,-0.94967,7e-05,4.78251]
[1777593611458,34.49,76327.31,0.0,-0.94954,7e-05,4.79236]
[1777593611593,34.49,76327.31,0.0,-0.94954,7e-05,4.79236]
[1777593611749,34.49,76327.31,0.0,-0.94954,7e-05,4.79236]
[1777593611918,34.49,76327.31,0.0,-0.94954,7e-05,4.79236]
[1777593612049,34.49,76327.79,0.0,-0.94951,7e-05,4.79475]
[1777593613058,34.49,76333.03,0.0,-0.94917,7e-05,4.821]
[1777593615072,34.49,76337.86,0.0,-0.94885,7e-05,4.84517]
[1777593616079,34.49,76342.09,0.0,-0.94858,7e-05,4.8664]
[1777593617085,34.49,76344.65,0.0,-0.94841,7e-05,4.87921]
[1777593618838,34.49,76345.76,0.0,-0.94834,7e-05,4.88467]
[1777593619075,34.49,76345.76,0.0,-0.94834,7e-05,4.88467]
[1777593621115,34.49,76349.75,0.0,-0.94808,7e-05,4.90439]
[1777593622122,34.49,76344.33,0.0,-0.94844,7e-05,4.87673]
[1777593623129,34.49,76337.72,0.0,-0.94888,7e-05,4.84323]
[1777593623406,34.49,76337.72,0.0,-0.94888,7e-05,4.84323]
[1777593623694,34.49,76337.72,0.0,-0.94888,7e-05,4.84323]
[1777593623898,34.49,76337.72,0.0,-0.94888,7e-05,4.84323]
[1777593624045,34.49,76337.72,0.0,-0.94888,7e-05,4.84323]
[1777593624136,34.49,76339.08,0.0,-0.94879,7e-05,4.84999]
[1777593628164,34.49,76342.01,0.0,-0.9486,7e-05,4.86434]
[1777593628746,34.49,76342.01,0.0,-0.9486,7e-05,4.86434]
[1777593628798,34.49,76342.01,0.0,-0.9486,7e-05,4.86434]
[1777593633634,34.49,76339.58,0.0,-0.94882,7e-05,4.84691]
[1777593633637,34.49,76339.58,0.0,-0.94882,7e-05,4.84691]
[1777593633840,34.49,76339.58,0.0,-0.94882,7e-05,4.84691]
[1777593633851,34.49,76339.58,0.0,-0.94882,7e-05,4.84691]
[1777593634206,34.49,76340.77,0.0,-0.94874,7e-05,4.85282]
[1777593635213,34.49,76343.34,0.0,-0.94857,7e-05,4.86569]
[1777593637227,34.49,76348.45,0.0,-0.94823,7e-05,4.8913]
[1777593637454,34.49,76348.45,0.0,-0.94823,7e-05,4.8913]
[1777593637506,34.49,76348.45,0.0,-0.94823,7e-05,4.8913]
[1777593640581,34.48,76350.25,0.0,-0.94812,7e-05,4.89992]
[1777593640628,34.48,76350.25,0.0,-0.94812,7e-05,4.89992]
[1777593640886,34.48,76350.25,0.0,-0.94812,7e-05,4.89992]
[1777593640945,34.48,76350.25,0.0,-0.94812,7e-05,4.89992]
[1777593641255,34.48,76349.41,0.0,-0.94818,7e-05,4.89548]
[1777593649311,34.48,76349.06,0.0,-0.94822,7e-05,4.89227]
[1777593650485,34.48,76348.15,0.0,-0.94828,7e-05,4.88748]
[1777593653231,34.48,76344.97,0.0,-0.9485,7e-05,4.87103]
[1777593653590,34.48,76344.86,0.0,-0.94851,7e-05,4.87032]
[1777593655644,34.48,76345.52,0.0,-0.94847,7e-05,4.87334]
[1777593655693,34.48,76345.52,0.0,-0.94847,7e-05,4.87334]
[1777593656360,34.48,76346.28,0.0,-0.94842,7e-05,4.87702]
[1777593659381,34.48,76349.38,0.0,-0.94822,7e-05,4.89218]
[1777593664434,34.47,76350.23,0.0,-0.94818,7e-05,4.89569]
[1777593664416,34.47,76352.43,0.0,-0.94803,7e-05,4.90665]
[1777593664485,34.47,76352.43,0.0,-0.94803,7e-05,4.90665]
[1777593670478,34.47,76352.45,0.0,-0.94805,7e-05,4.9056]
[1777593670528,34.47,76352.45,0.0,-0.94805,7e-05,4.9056]
[1777593670643,34.47,76352.45,0.0,-0.94805,7e-05,4.9056]
[1777593670715,34.47,76352.45,0.0,-0.94805,7e-05,4.9056]
[1777593670733,34.47,76355.06,0.0,-0.94787,7e-05,4.91864]
[1777593673479,34.47,76358.03,0.0,-0.94769,7e-05,4.93299]
[1777593675494,34.47,76365.4,0.0,-0.9472,7e-05,4.9701]
[1777593677050,34.47,76365.4,0.0,-0.9472,7e-05,4.9701]
[1777593677213,34.47,76365.4,0.0,-0.9472,7e-05,4.9701]
[1777593677224,34.46,76371.2,0.0,-0.94681,7e-05,4.99914]
[1777593677680,34.46,76371.2,0.0,-0.94681,7e-05,4.99914]
[1777593677757,34.46,76371.2,0.0,-0.94681,7e-05,4.99914]
[1777593678515,34.46,76382.91,0.0,-0.94601,7e-05,5.05916]
[1777593679521,34.46,76388.81,0.0,-0.94561,7e-05,5.08929]
[1777593681536,34.46,76385.17,0.0,-0.94588,7e-05,5.06936]
[1777593683261,34.46,76385.17,0.0,-0.94588,7e-05,5.06936]
[1777593683408,34.46,76385.17,0.0,-0.94588,7e-05,5.06936]
[1777593683362,34.46,76385.69,0.0,-0.94586,7e-05,5.07109]
[1777593684340,34.46,76385.69,0.0,-0.94586,7e-05,5.07109]
[1777593684416,34.46,76385.69,0.0,-0.94586,7e-05,5.07109]
[1777593684379,34.46,76385.62,0.0,-0.94587,7e-05,5.07024]
[1777593689592,34.45,76386.28,0.0,-0.94585,7e-05,5.07128]
[1777593690978,34.45,76386.28,0.0,-0.94585,7e-05,5.07128]
[1777593691030,34.45,76386.28,0.0,-0.94585,7e-05,5.07128]
[1777593691131,34.45,76383.52,0.0,-0.9461,7e-05,5.05124]
[1777593692141,34.45,76383.52,0.0,-0.9461,7e-05,5.05124]
[1777593692193,34.45,76383.52,0.0,-0.9461,7e-05,5.05124]
[1777593695518,34.44,76385.58,0.0,-0.94598,7e-05,5.06061]
[1777593695711,34.44,76385.58,0.0,-0.94598,7e-05,5.06061]
[1777593695763,34.44,76385.58,0.0,-0.94598,7e-05,5.06061]
[1777593695859,34.44,76385.24,0.0,-0.94602,7e-05,5.05793]
[1777593697105,34.44,76385.24,0.0,-0.94602,7e-05,5.05793]
[1777593697157,34.44,76385.24,0.0,-0.94602,7e-05,5.05793]
[1777593697201,34.44,76383.08,0.0,-0.94617,7e-05,5.04629]
[1777593698655,34.44,76379.79,0.0,-0.9464,7e-05,5.02885]
[1777593703560,34.43,76379.96,0.0,-0.94641,7e-05,5.02812]
[1777593703613,34.43,76379.96,0.0,-0.94641,7e-05,5.02812]
[1777593703690,34.43,76379.24,0.0,-0.94647,7e-05,5.024]
[1777593704510,34.43,76379.24,0.0,-0.94647,7e-05,5.024]
[1777593704562,34.43,76379.24,0.0,-0.94647,7e-05,5.024]
[1777593706710,34.43,76382.67,0.0,-0.94625,7e-05,5.04053]
[1777593707894,34.43,76382.67,0.0,-0.94625,7e-05,5.04053]
[1777593712082,34.43,76383.45,0.0,-0.94622,7e-05,5.0429]
[1777593712179,34.43,76383.45,0.0,-0.94622,7e-05,5.0429]
[1777593717788,34.42,76383.42,0.0,-0.94626,7e-05,5.03984]
[1777593721970,34.41,76383.28,0.0,-0.94629,7e-05,5.03747]
[1777593722017,34.41,76383.28,0.0,-0.94629,7e-05,5.03747]
[1777593725845,34.41,76380.64,0.0,-0.9465,7e-05,5.02175]
[1777593727717,34.41,76380.49,0.0,-0.94651,7e-05,5.02059]
[1777593727755,34.41,76380.49,0.0,-0.94651,7e-05,5.02059]
[1777593732894,34.4,76380.0,0.0,-0.94658,7e-05,5.01583]
[1777593735090,34.4,76380.84,0.0,-0.94653,7e-05,5.0198]
[1777593735137,34.4,76380.84,0.0,-0.94653,7e-05,5.0198]
[1777593736923,34.4,76384.76,0.0,-0.94627,7e-05,5.03891]
[1777593738937,34.4,76389.26,0.0,-0.94597,7e-05,5.06142]
[1777593739757,34.4,76389.26,0.0,-0.94597,7e-05,5.06142]
[1777593739763,34.4,76389.26,0.0,-0.94597,7e-05,5.06142]
[1777593739944,34.39,76394.15,0.0,-0.94564,7e-05,5.0864]
[1777593740950,34.39,76396.47,0.0,-0.94548,7e-05,5.098]
[1777593744434,34.39,76394.83,0.0,-0.94561,7e-05,5.08847]
[1777593744481,34.39,76394.83,0.0,-0.94561,7e-05,5.08847]
[1777593746993,34.39,76397.58,0.0,-0.94545,7e-05,5.10087]
[1777593750026,34.38,76397.82,0.0,-0.94544,7e-05,5.10111]
[1777593750078,34.38,76397.82,0.0,-0.94544,7e-05,5.10111]
[1777593757063,34.37,76398.86,0.0,-0.94547,7e-05,5.0977]
[1777593757555,34.37,76398.86,0.0,-0.94547,7e-05,5.0977]
[1777593757607,34.37,76398.86,0.0,-0.94547,7e-05,5.0977]
[1777593763105,34.36,76398.55,0.0,-0.94554,7e-05,5.09305]
[1777593764643,34.36,76398.91,0.0,-0.94552,7e-05,5.09442]
[1777593764693,34.36,76398.91,0.0,-0.94552,7e-05,5.09442]
[1777593767541,34.36,76399.99,0.0,-0.94546,7e-05,5.09853]
[1777593767614,34.36,76399.99,0.0,-0.94546,7e-05,5.09853]
[1777593771311,34.36,76399.24,0.0,-0.94554,7e-05,5.09309]
[1777593778916,34.35,76397.98,0.0,-0.94568,7e-05,5.08256]
[1777593778955,34.35,76397.98,0.0,-0.94568,7e-05,5.08256]
[1777593779218,34.34,76391.26,0.0,-0.94615,7e-05,5.04714]
[1777593782239,34.34,76389.05,0.0,-0.94632,7e-05,5.03445]
[1777593787274,34.34,76390.18,0.0,-0.94627,7e-05,5.03838]
[1777593788556,34.34,76390.18,0.0,-0.94627,7e-05,5.03838]
[1777593798351,34.33,76388.98,0.0,-0.9464,7e-05,5.02812]
[1777593801443,34.32,76389.51,0.0,-0.94638,7e-05,5.03015]
[1777593801495,34.32,76389.51,0.0,-0.94638,7e-05,5.03015]
[1777593803386,34.32,76386.92,0.0,-0.94657,7e-05,5.01569]
[1777593808421,34.32,76385.42,0.0,-0.94669,7e-05,5.00629]
[1777593809364,34.32,76385.42,0.0,-0.94669,7e-05,5.00629]
[1777593814001,34.31,76383.65,0.0,-0.94688,7e-05,4.99085]
[1777593814058,34.31,76383.65,0.0,-0.94688,7e-05,4.99085]
[1777593814465,34.31,76386.52,0.0,-0.94669,7e-05,5.00537]
[1777593814926,34.31,76386.52,0.0,-0.94669,7e-05,5.00537]
[1777593815472,34.31,76390.53,0.0,-0.94642,7e-05,5.02581]
[1777593816479,34.31,76394.25,0.0,-0.94617,7e-05,5.04475]
[1777593819447,34.31,76394.64,0.0,-0.94615,7e-05,5.04601]
[1777593819499,34.31,76394.64,0.0,-0.94615,7e-05,5.04601]
[1777593820507,34.31,76398.68,0.0,-0.94588,7e-05,5.06625]
[1777593823528,34.3,76403.77,0.0,-0.94554,7e-05,5.09153]
[1777593823737,34.3,76403.77,0.0,-0.94554,7e-05,5.09153]
[1777593823813,34.3,76403.77,0.0,-0.94554,7e-05,5.09153]
[1777593824542,34.3,76405.79,0.0,-0.94541,7e-05,5.10164]
[1777593825298,34.3,76405.79,0.0,-0.94541,7e-05,5.10164]
[1777593825322,34.3,76405.79,0.0,-0.94541,7e-05,5.10164]
[1777593825563,34.3,76405.79,0.0,-0.94541,7e-05,5.10164]
[1777593825546,34.3,76409.02,0.0,-0.94519,7e-05,5.11808]
[1777593826554,34.3,76410.73,0.0,-0.94507,7e-05,5.12654]
[1777593827586,34.3,76410.73,0.0,-0.94507,7e-05,5.12654]
[1777593827682,34.3,76410.34,0.0,-0.94511,7e-05,5.12398]
[1777593829574,34.29,76413.91,0.0,-0.94487,7e-05,5.14171]
[1777593832595,34.29,76431.19,0.0,-0.94367,7e-05,5.23141]
[1777593833602,34.29,76442.62,0.0,-0.94285,7e-05,5.29167]
[1777593834609,34.29,76441.37,0.0,-0.94295,7e-05,5.28421]
[1777593839644,34.28,76444.5,0.0,-0.94278,7e-05,5.29713]
[1777593841658,34.27,76442.57,0.0,-0.94294,7e-05,5.28526]
[1777593843344,34.27,76442.57,0.0,-0.94294,7e-05,5.28526]
[1777593843367,34.27,76442.57,0.0,-0.94294,7e-05,5.28526]
[1777593844302,34.27,76443.39,0.0,-0.9429,7e-05,5.28813]
[1777593844324,34.27,76446.27,0.0,-0.9427,7e-05,5.30277]
[1777593844679,34.27,76457.7,0.0,-0.94187,7e-05,5.36424]
[1777593845686,34.27,76458.05,0.0,-0.94186,7e-05,5.36525]
[1777593849015,34.26,76457.72,0.0,-0.9419,7e-05,5.3617]
[1777593849243,34.26,76457.72,0.0,-0.9419,7e-05,5.3617]
[1777593851732,34.25,76453.38,0.0,-0.94227,7e-05,5.33484]
[1777593854753,34.25,76451.26,0.0,-0.94246,7e-05,5.321]
[1777593860475,34.24,76450.4,0.0,-0.94256,7e-05,5.31319]
[1777593860534,34.24,76450.4,0.0,-0.94256,7e-05,5.31319]
[1777593861437,34.23,76450.41,0.0,-0.94259,7e-05,5.31166]
[1777593866373,34.23,76449.21,0.0,-0.94272,7e-05,5.30213]
[1777593866423,34.23,76449.21,0.0,-0.94272,7e-05,5.30213]
[1777593867844,34.22,76452.04,0.0,-0.94254,7e-05,5.31503]
[1777593868851,34.22,76459.34,0.0,-0.94202,7e-05,5.35358]
[1777593870865,34.21,76458.49,0.0,-0.9421,7e-05,5.34735]
[1777593871926,34.21,76458.49,0.0,-0.9421,7e-05,5.34735]
[1777593871979,34.21,76458.49,0.0,-0.9421,7e-05,5.34735]
[1777593878160,34.2,76459.9,0.0,-0.94212,7e-05,5.34507]
[1777593878208,34.2,76459.9,0.0,-0.94212,7e-05,5.34507]
[1777593880935,34.19,76456.74,0.0,-0.94239,7e-05,5.32478]
[1777593885970,34.18,76455.22,0.0,-0.94257,7e-05,5.31192]
[1777593888506,34.18,76455.06,0.0,-0.94259,7e-05,5.3103]
[1777593892686,34.17,76455.28,0.0,-0.94263,7e-05,5.30767]
[1777593892738,34.17,76455.28,0.0,-0.94263,7e-05,5.30767]
[1777593898651,34.16,76456.0,0.0,-0.94263,7e-05,5.30773]
[1777593898703,34.16,76456.06,0.0,-0.94263,7e-05,5.30729]
[1777593902083,34.15,76452.85,0.0,-0.94291,7e-05,5.28704]
[1777593902825,34.15,76452.85,0.0,-0.94291,7e-05,5.28704]
[1777593902882,34.15,76452.85,0.0,-0.94291,7e-05,5.28704]
[1777593906111,34.14,76446.6,0.0,-0.9434,7e-05,5.25073]
[1777593907631,34.14,76446.6,0.0,-0.9434,7e-05,5.25073]
[1777593907664,34.14,76443.26,0.0,-0.94365,7e-05,5.23222]
[1777593907772,34.14,76443.26,0.0,-0.94365,7e-05,5.23222]
[1777593908125,34.14,76441.12,0.0,-0.94381,7e-05,5.22017]
[1777593909132,34.14,76431.28,0.0,-0.94452,7e-05,5.16726]
[1777593910139,34.14,76428.4,0.0,-0.94473,7e-05,5.15148]
[1777593911146,34.13,76423.11,0.0,-0.94512,7e-05,5.12304]
[1777593912016,34.13,76423.11,0.0,-0.94512,7e-05,5.12304]
[1777593912247,34.13,76423.11,0.0,-0.94512,7e-05,5.12304]
[1777593912302,34.13,76421.36,0.0,-0.94525,7e-05,5.11335]
[1777593913160,34.13,76419.43,0.0,-0.94539,7e-05,5.10275]
[1777593917188,34.13,76421.11,0.0,-0.94529,7e-05,5.10984]
[1777593918097,34.13,76421.11,0.0,-0.94529,7e-05,5.10984]
[1777593918149,34.13,76421.11,0.0,-0.94529,7e-05,5.10984]
[1777593918195,34.13,76422.76,0.0,-0.94518,7e-05,5.11809]
[1777593921672,34.13,76423.7,0.0,-0.94512,7e-05,5.12259]
[1777593924204,34.12,76424.17,0.0,-0.94511,7e-05,5.1232]
[1777593924561,34.12,76424.17,0.0,-0.94511,7e-05,5.1232]
[1777593924571,34.12,76424.17,0.0,-0.94511,7e-05,5.1232]
[1777593924610,34.12,76425.57,0.0,-0.94502,7e-05,5.13012]
[1777593928011,34.12,76424.14,0.0,-0.94514,7e-05,5.12117]
[1777593928265,34.11,76424.4,0.0,-0.94513,7e-05,5.12208]
[1777593929268,34.11,76424.4,0.0,-0.94513,7e-05,5.12208]
[1777593929273,34.11,76425.13,0.0,-0.94508,7e-05,5.12546]
[1777593930283,34.11,76428.13,0.0,-0.94488,7e-05,5.14083]
[1777593934778,34.11,76428.7,0.0,-0.94491,7e-05,5.13706]
[1777593934824,34.11,76428.7,0.0,-0.94491,7e-05,5.13706]
[1777593935317,34.11,76428.77,0.0,-0.94491,7e-05,5.13694]
[1777593936324,34.1,76431.8,0.0,-0.94471,7e-05,5.15247]
[1777593939345,34.1,76434.09,0.0,-0.94456,7e-05,5.16303]
[1777593944380,34.09,76434.79,0.0,-0.94455,7e-05,5.16408]
[1777593949415,34.09,76434.66,0.0,-0.9446,7e-05,5.16077]
[1777593953731,34.08,76434.75,0.0,-0.94461,7e-05,5.15969]
[1777593954452,34.08,76435.53,0.0,-0.94457,7e-05,5.16279]
[1777593956438,34.08,76435.37,0.0,-0.94459,7e-05,5.16142]
[1777593961499,34.07,76437.79,0.0,-0.94446,7e-05,5.17117]
[1777593963513,34.07,76434.6,0.0,-0.9447,7e-05,5.15323]
[1777593964112,34.07,76434.6,0.0,-0.9447,7e-05,5.15323]
[1777593964161,34.07,76434.6,0.0,-0.9447,7e-05,5.15323]
[1777593964520,34.07,76435.77,0.0,-0.94462,7e-05,5.15893]
[1777593969555,34.06,76451.68,0.0,-0.94352,7e-05,5.24116]
[1777593970562,34.06,76453.04,0.0,-0.94343,7e-05,5.24781]
[1777593973583,34.05,76456.0,0.0,-0.94324,7e-05,5.26174]
[1777593978457,34.05,76457.48,0.0,-0.94317,7e-05,5.26703]
[1777593978675,34.05,76457.48,0.0,-0.94317,7e-05,5.26703]
[1777593980802,34.04,76458.74,0.0,-0.94309,7e-05,5.27245]
[1777593985667,34.03,76462.21,0.0,-0.9429,7e-05,5.28702]
[1777593986766,34.03,76462.21,0.0,-0.9429,7e-05,5.28702]
[1777593986677,34.03,76466.22,0.0,-0.94261,7e-05,5.30794]
[1777593986823,34.03,76466.22,0.0,-0.94261,7e-05,5.30794]
[1777593988888,34.03,76466.21,0.0,-0.94263,7e-05,5.30642]
[1777593988940,34.03,76466.21,0.0,-0.94263,7e-05,5.30642]
[1777593989698,34.03,76466.11,0.0,-0.94265,7e-05,5.30515]
[1777593990207,34.03,76466.11,0.0,-0.94265,7e-05,5.30515]
[1777593995740,34.01,76468.43,0.0,-0.94259,7e-05,5.30848]
[1777593998068,34.01,76467.76,0.0,-0.94266,7e-05,5.30342]
[1777593998145,34.01,76467.76,0.0,-0.94266,7e-05,5.30342]
[1777593998761,34.01,76467.8,0.0,-0.94266,7e-05,5.30293]
[1777594000507,34.01,76468.06,0.0,-0.94266,7e-05,5.30362]
[1777594003123,34.0,76467.95,0.0,-0.94269,7e-05,5.3009]
[1777594005810,34.0,76464.66,0.0,-0.94296,7e-05,5.28104]
[1777594007824,33.99,76460.12,0.0,-0.94331,7e-05,5.2553]
[1777594008365,33.99,76460.12,0.0,-0.94331,7e-05,5.2553]
[1777594008400,33.99,76460.12,0.0,-0.94331,7e-05,5.2553]
[1777594009479,33.99,76460.12,0.0,-0.94332,7e-05,5.25467]
[1777594009523,33.99,76460.12,0.0,-0.94332,7e-05,5.25467]
[1777594009542,33.99,76452.43,0.0,-0.94388,7e-05,5.21288]
[1777594010846,33.99,76447.62,0.0,-0.94424,7e-05,5.18664]
[1777594012915,33.99,76447.41,0.0,-0.94426,7e-05,5.185]
[1777594018902,33.98,76443.37,0.0,-0.9446,7e-05,5.15989]
[1777594021328,33.98,76443.61,0.0,-0.94459,7e-05,5.16068]
[1777594021380,33.98,76443.61,0.0,-0.94459,7e-05,5.16068]
[1777594021429,33.97,76443.76,0.0,-0.94459,7e-05,5.1605]
[1777594023937,33.97,76439.1,0.0,-0.94493,7e-05,5.13477]
[1777594028999,33.97,76438.38,0.0,-0.94501,7e-05,5.12915]
[1777594029052,33.97,76438.38,0.0,-0.94501,7e-05,5.12915]
[1777594029153,33.97,76438.34,0.0,-0.94503,7e-05,5.12803]
[1777594033812,33.96,76438.37,0.0,-0.94504,7e-05,5.12729]
[1777594033859,33.96,76437.95,0.0,-0.94507,7e-05,5.12461]
[1777594039058,33.96,76439.39,0.0,-0.945,7e-05,5.12992]
[1777594039103,33.96,76439.39,0.0,-0.945,7e-05,5.12992]
[1777594039159,33.95,76438.25,0.0,-0.94509,7e-05,5.12294]
[1777594043497,33.95,76438.06,0.0,-0.94512,7e-05,5.12104]
[1777594044076,33.95,76432.21,0.0,-0.94555,7e-05,5.0892]
[1777594049323,33.94,76432.86,0.0,-0.94552,7e-05,5.09099]
[1777594049355,33.94,76432.86,0.0,-0.94552,7e-05,5.09099]
[1777594049427,33.94,76433.75,0.0,-0.94547,7e-05,5.09489]
[1777594050119,33.94,76436.66,0.0,-0.94526,7e-05,5.11028]
[1777594054553,33.94,76435.71,0.0,-0.9454,7e-05,5.09919]
[1777594060190,33.93,76437.26,0.0,-0.94533,7e-05,5.10401]
[1777594061285,33.93,76437.26,0.0,-0.94533,7e-05,5.10401]
[1777594061292,33.93,76436.91,0.0,-0.94536,7e-05,5.10174]
[1777594067239,33.92,76433.4,0.0,-0.94564,7e-05,5.08073]
[1777594068245,33.92,76427.7,0.0,-0.94605,7e-05,5.05033]
[1777594070260,33.92,76423.95,0.0,-0.94632,7e-05,5.02999]
[1777594075295,33.92,76422.15,0.0,-0.94646,7e-05,5.01915]
[1777594080330,33.91,76420.54,0.0,-0.94659,7e-05,5.00941]
[1777594085365,33.91,76420.85,0.0,-0.94659,7e-05,5.00974]
[1777594090399,33.91,76422.11,0.0,-0.94652,7e-05,5.01493]
[1777594093421,33.9,76425.26,0.0,-0.94631,7e-05,5.03059]
[1777594098456,33.9,76422.57,0.0,-0.94652,7e-05,5.01491]
[1777594103492,33.9,76426.46,0.0,-0.94627,7e-05,5.03382]
[1777594108527,33.89,76426.77,0.0,-0.94627,7e-05,5.03391]
[1777594113562,33.89,76427.16,0.0,-0.94631,7e-05,5.02968]
[1777594118597,33.89,76428.48,0.0,-0.94624,7e-05,5.03513]
[1777594123632,33.88,76430.45,0.0,-0.94612,7e-05,5.044]
[1777594128667,33.88,76430.62,0.0,-0.94613,7e-05,5.04338]
[1777594133701,33.87,76430.43,0.0,-0.94616,7e-05,5.0409]
[1777594136723,33.87,76435.05,0.0,-0.94585,7e-05,5.06435]
[1777594138737,33.87,76437.84,0.0,-0.94566,7e-05,5.07842]
[1777594142765,33.87,76442.13,0.0,-0.94538,7e-05,5.0997]
[1777594147800,33.86,76444.27,0.0,-0.94525,7e-05,5.10907]
[1777594153845,33.85,76443.88,0.0,-0.94531,7e-05,5.1046]
[1777594158880,33.85,76443.93,0.0,-0.94534,7e-05,5.10285]
[1777594164922,33.84,76444.95,0.0,-0.9453,7e-05,5.10585]
[1777594169957,33.84,76445.17,0.0,-0.94531,7e-05,5.10496]
[1777594173985,33.83,76447.29,0.0,-0.94523,7e-05,5.10978]
[1777594174992,33.83,76461.04,0.0,-0.94425,7e-05,5.18271]
[1777594175999,33.83,76465.26,0.0,-0.94395,7e-05,5.20481]
[1777594178013,33.83,76471.23,0.0,-0.94353,7e-05,5.23578]
[1777594179020,33.83,76475.88,0.0,-0.9432,7e-05,5.26026]
[1777594180827,33.83,76475.88,0.0,-0.9432,7e-05,5.26026]
[1777594181006,33.82,76477.4,0.0,-0.94311,7e-05,5.26716]
[1777594184055,33.82,76480.7,0.0,-0.94289,7e-05,5.283]
[1777594188472,33.81,76479.59,0.0,-0.943,7e-05,5.27492]
[1777594188500,33.81,76479.59,0.0,-0.943,7e-05,5.27492]
[1777594188574,33.81,76479.54,0.0,-0.94303,7e-05,5.27328]
[1777594193260,33.8,76478.5,0.0,-0.94313,7e-05,5.26562]
[1777594194125,33.8,76474.98,0.0,-0.94341,7e-05,5.24524]
[1777594196168,33.78,76473.59,0.0,-0.9436,7e-05,5.23115]
[1777594196173,33.78,76473.59,0.0,-0.9436,7e-05,5.23115]
[1777594196177,33.78,76472.8,0.0,-0.94366,7e-05,5.22626]
[1777594201884,33.76,76472.02,0.0,-0.94383,7e-05,5.21418]
[1777594201936,33.76,76472.02,0.0,-0.94383,7e-05,5.21418]
[1777594201929,33.76,76473.29,0.0,-0.94375,7e-05,5.21984]
[1777594202192,33.76,76473.06,0.0,-0.94377,7e-05,5.2186]
[1777594207227,33.74,76472.62,0.0,-0.94392,7e-05,5.20782]
[1777594212262,33.73,76470.72,0.0,-0.94409,7e-05,5.19466]
[1777594217298,33.71,76471.51,0.0,-0.94415,7e-05,5.19045]
[1777594222333,33.7,76471.45,0.0,-0.94419,7e-05,5.18788]
[1777594227368,33.7,76471.04,0.0,-0.94426,7e-05,5.18234]
[1777594232404,33.69,76466.05,0.0,-0.94471,7e-05,5.14799]
[1777594234418,33.69,76463.0,0.0,-0.94494,7e-05,5.13069]
[1777594237439,33.68,76466.23,0.0,-0.94473,7e-05,5.1466]
[1777594242473,33.68,76463.7,0.0,-0.94494,7e-05,5.13072]
[1777594243481,33.68,76460.7,0.0,-0.94516,7e-05,5.11425]
[1777594248516,33.67,76456.14,0.0,-0.94551,7e-05,5.0879]
[1777594251537,33.67,76451.2,0.0,-0.94588,7e-05,5.06059]
[1777594256572,33.66,76451.84,0.0,-0.94585,7e-05,5.06239]
[1777594261607,33.66,76452.92,0.0,-0.9458,7e-05,5.06653]
[1777594266645,33.66,76453.55,0.0,-0.94578,7e-05,5.06828]
[1777594271685,33.65,76453.09,0.0,-0.94583,7e-05,5.06426]
[1777594276719,33.65,76455.13,0.0,-0.94571,7e-05,5.07348]
[1777594281754,33.64,76457.49,0.0,-0.94556,7e-05,5.08441]
[1777594286790,33.64,76456.48,0.0,-0.94566,7e-05,5.07735]
[1777594291825,33.64,76457.52,0.0,-0.94565,7e-05,5.07643]
[1777594298874,33.63,76457.82,0.0,-0.94566,7e-05,5.07576]
[1777594302902,33.63,76462.12,0.0,-0.94537,7e-05,5.09736]
[1777594305924,33.62,76458.49,0.0,-0.94565,7e-05,5.07694]
[1777594306931,33.62,76454.89,0.0,-0.94591,7e-05,5.05747]
[1777594309952,33.62,76459.35,0.0,-0.9456,7e-05,5.0803]
[1777594312973,33.62,76462.74,0.0,-0.94537,7e-05,5.09736]
[1777594315994,33.61,76460.0,0.0,-0.94558,7e-05,5.08168]
[1777594318008,33.61,76456.61,0.0,-0.94583,7e-05,5.063]
[1777594323044,33.61,76455.49,0.0,-0.94593,7e-05,5.05561]
[1777594328079,33.61,76456.84,0.0,-0.94585,7e-05,5.06134]
[1777594333114,33.6,76456.89,0.0,-0.94587,7e-05,5.06015]
[1777594338149,33.6,76456.99,0.0,-0.94588,7e-05,5.05923]
[1777594343183,33.59,76456.54,0.0,-0.94593,7e-05,5.05543]
[1777594348219,33.59,76456.65,0.0,-0.94595,7e-05,5.05462]
[1777594349226,33.59,76449.02,0.0,-0.94649,7e-05,5.01389]
[1777594350233,33.59,76446.12,0.0,-0.94669,7e-05,4.99836]
[1777594355268,33.59,76446.39,0.0,-0.94673,7e-05,4.99409]
[1777594356275,33.59,76452.62,0.0,-0.9463,7e-05,5.02684]
[1777594357282,33.59,76455.66,0.0,-0.94609,7e-05,5.04273]
[1777594362317,33.58,76455.62,0.0,-0.94611,7e-05,5.04121]
[1777594367351,33.58,76455.6,0.0,-0.94613,7e-05,5.0398]
[1777594372387,33.58,76459.91,0.0,-0.94584,7e-05,5.06141]
[1777594375408,33.57,76462.78,0.0,-0.94565,7e-05,5.07586]
[1777594377422,33.57,76465.57,0.0,-0.94546,7e-05,5.09013]
[1777594382457,33.57,76462.34,0.0,-0.94571,7e-05,5.07128]
[1777594384471,33.57,76454.74,0.0,-0.94626,7e-05,5.03025]
[1777594386485,33.57,76452.43,0.0,-0.94643,7e-05,5.01722]
[1777594391520,33.56,76452.51,0.0,-0.94644,7e-05,5.01657]
[1777594394541,33.56,76438.51,0.0,-0.94743,7e-05,4.94214]
[1777594395814,33.56,76438.51,0.0,-0.94743,7e-05,4.94214]
[1777594395863,33.56,76438.51,0.0,-0.94743,7e-05,4.94214]
[1777594395890,33.56,76438.86,0.0,-0.9474,7e-05,4.94388]
[1777594397562,33.56,76435.8,0.0,-0.94762,7e-05,4.92764]
[1777594402597,33.56,76437.33,0.0,-0.94752,7e-05,4.93521]
[1777594404335,33.56,76436.94,0.0,-0.94755,7e-05,4.93306]
[1777594404382,33.56,76436.94,0.0,-0.94755,7e-05,4.93306]
[1777594404611,33.56,76437.16,0.0,-0.94753,7e-05,4.93412]
[1777594406525,33.56,76436.81,0.0,-0.94756,7e-05,4.93218]
[1777594411661,33.56,76436.15,0.0,-0.94766,7e-05,4.92341]
[1777594415298,33.56,76437.67,0.0,-0.94756,7e-05,4.93111]
[1777594415380,33.56,76437.67,0.0,-0.94756,7e-05,4.93111]
[1777594415688,33.56,76435.93,0.0,-0.94768,7e-05,4.92189]
[1777594416418,33.56,76435.93,0.0,-0.94768,7e-05,4.92189]
[1777594421731,33.55,76433.09,0.0,-0.94788,7e-05,4.90653]
[1777594426815,33.55,76433.39,0.0,-0.94786,7e-05,4.90778]
[1777594426867,33.55,76433.39,0.0,-0.94786,7e-05,4.90778]
[1777594426869,33.55,76433.11,0.0,-0.94788,7e-05,4.90623]
[1777594428671,33.55,76432.78,0.0,-0.94791,7e-05,4.90442]
[1777594428780,33.55,76432.71,0.0,-0.94791,7e-05,4.90397]
[1777594432810,33.55,76428.47,0.0,-0.94821,7e-05,4.88152]
[1777594433817,33.55,76423.47,0.0,-0.94855,7e-05,4.85546]
[1777594436838,33.55,76427.16,0.0,-0.9483,7e-05,4.87458]
[1777594441873,33.55,76423.77,0.0,-0.94854,7e-05,4.85678]
[1777594442880,33.55,76420.76,0.0,-0.94874,7e-05,4.84114]
[1777594447915,33.55,76421.5,0.0,-0.94869,7e-05,4.84495]
[1777594452950,33.55,76422.0,0.0,-0.94866,7e-05,4.84744]
[1777594454963,33.55,76419.3,0.0,-0.94884,7e-05,4.83341]
[1777594459999,33.55,76418.74,0.0,-0.94888,7e-05,4.83044]
[1777594463019,33.55,76421.55,0.0,-0.94869,7e-05,4.84494]
[1777594468055,33.55,76422.77,0.0,-0.94861,7e-05,4.85102]
[1777594473090,33.55,76422.4,0.0,-0.9487,7e-05,4.84352]
[1777594476111,33.55,76425.35,0.0,-0.94851,7e-05,4.85774]
[1777594479132,33.54,76432.17,0.0,-0.94806,7e-05,4.8921]
[1777594484167,33.54,76434.97,0.0,-0.94789,7e-05,4.90451]
[1777594489202,33.53,76432.38,0.0,-0.9481,7e-05,4.88881]
[1777594494237,33.53,76432.34,0.0,-0.94813,7e-05,4.88647]
[1777594496250,33.52,76435.4,0.0,-0.94793,7e-05,4.90161]
[1777594497258,33.52,76438.19,0.0,-0.94774,7e-05,4.91576]
[1777594502294,33.52,76444.52,0.0,-0.94734,7e-05,4.94667]
[1777594505315,33.51,76450.6,0.0,-0.94693,7e-05,4.97717]
[1777594506322,33.51,76454.6,0.0,-0.94666,7e-05,4.99776]
[1777594509343,33.51,76457.29,0.0,-0.94649,7e-05,5.01026]
[1777594512539,33.5,76458.49,0.0,-0.94642,7e-05,5.01542]
[1777594512643,33.5,76458.49,0.0,-0.94642,7e-05,5.01542]
[1777594512744,33.5,76461.45,0.0,-0.94623,7e-05,5.02991]
[1777594514022,33.5,76461.45,0.0,-0.94623,7e-05,5.02991]
[1777594519519,33.49,76459.2,0.0,-0.94643,7e-05,5.01493]
[1777594519564,33.49,76459.2,0.0,-0.94643,7e-05,5.01493]
[1777594519610,33.49,76459.01,0.0,-0.94645,7e-05,5.01334]
[1777594520444,33.49,76459.01,0.0,-0.94645,7e-05,5.01334]
[1777594525497,33.48,76460.7,0.0,-0.94637,7e-05,5.0194]
[1777594525546,33.48,76460.7,0.0,-0.94637,7e-05,5.0194]
[1777594525736,33.48,76460.7,0.0,-0.94637,7e-05,5.0194]
[1777594525788,33.48,76460.7,0.0,-0.94637,7e-05,5.0194]
[1777594525889,33.48,76464.96,0.0,-0.94609,7e-05,5.04087]
[1777594531292,33.48,76465.43,0.0,-0.94608,7e-05,5.04148]
[1777594535837,33.47,76467.75,0.0,-0.946,7e-05,5.04593]
[1777594535879,33.47,76467.75,0.0,-0.946,7e-05,5.04593]
[1777594536579,33.46,76467.63,0.0,-0.94603,7e-05,5.04403]
[1777594536591,33.46,76467.63,0.0,-0.94603,7e-05,5.04403]
[1777594536692,33.46,76468.51,0.0,-0.94597,7e-05,5.0481]
[1777594540144,33.46,76469.65,0.0,-0.9459,7e-05,5.05354]
[1777594540193,33.46,76469.65,0.0,-0.9459,7e-05,5.05354]
[1777594543581,33.45,76485.9,0.0,-0.94478,7e-05,5.13742]
[1777594545595,33.45,76488.13,0.0,-0.94463,7e-05,5.14801]
[1777594547290,33.45,76488.13,0.0,-0.94463,7e-05,5.14801]
[1777594547342,33.45,76488.13,0.0,-0.94463,7e-05,5.14801]
[1777594547518,33.45,76490.51,0.0,-0.94447,7e-05,5.16009]
[1777594547570,33.45,76490.51,0.0,-0.94447,7e-05,5.16009]
[1777594547609,33.45,76491.89,0.0,-0.94438,7e-05,5.16676]
[1777594548616,33.44,76489.2,0.0,-0.94459,7e-05,5.15141]
[1777594554058,33.43,76489.92,0.0,-0.94459,7e-05,5.15133]
[1777594554105,33.43,76489.92,0.0,-0.94459,7e-05,5.15133]
[1777594559693,33.42,76488.74,0.0,-0.94475,7e-05,5.13957]
[1777594564099,33.41,76488.99,0.0,-0.94476,7e-05,5.13865]
[1777594564146,33.41,76488.99,0.0,-0.94476,7e-05,5.13865]
[1777594564315,33.41,76488.99,0.0,-0.94476,7e-05,5.13865]
[1777594564352,33.41,76488.99,0.0,-0.94476,7e-05,5.13865]
[1777594564727,33.41,76489.71,0.0,-0.94473,7e-05,5.14104]
[1777594569764,33.4,76487.89,0.0,-0.94491,7e-05,5.1275]
[1777594571303,33.4,76487.89,0.0,-0.94491,7e-05,5.1275]
[1777594571346,33.4,76487.89,0.0,-0.94491,7e-05,5.1275]
[1777594571851,33.4,76487.35,0.0,-0.94496,7e-05,5.12387]
[1777594571900,33.4,76487.35,0.0,-0.94496,7e-05,5.12387]
[1777594571972,33.4,76488.57,0.0,-0.94488,7e-05,5.12973]
[1777594577139,33.39,76490.14,0.0,-0.94481,7e-05,5.13529]
[1777594577189,33.39,76490.14,0.0,-0.94481,7e-05,5.13529]
[1777594577290,33.39,76495.88,0.0,-0.9444,7e-05,5.16561]
[1777594577600,33.39,76495.88,0.0,-0.9444,7e-05,5.16561]
[1777594577893,33.39,76495.88,0.0,-0.9444,7e-05,5.16561]
[1777594578828,33.38,76497.58,0.0,-0.9443,7e-05,5.17326]
[1777594582317,33.38,76498.88,0.0,-0.94423,7e-05,5.17874]
[1777594582449,33.38,76498.34,0.0,-0.94428,7e-05,5.17501]
[1777594587891,33.37,76498.62,0.0,-0.94432,7e-05,5.17182]
[1777594590509,33.36,76499.25,0.0,-0.94429,7e-05,5.17369]
[1777594590555,33.36,76499.25,0.0,-0.94429,7e-05,5.17369]
[1777594590918,33.36,76499.46,0.0,-0.94429,7e-05,5.17405]
[1777594591647,33.36,76499.46,0.0,-0.94429,7e-05,5.17405]
[1777594591706,33.36,76499.46,0.0,-0.94429,7e-05,5.17405]
[1777594596960,33.35,76499.87,0.0,-0.94437,7e-05,5.16681]
[1777594599511,33.35,76500.21,0.0,-0.94437,7e-05,5.16714]
[1777594599558,33.35,76500.21,0.0,-0.94437,7e-05,5.16714]
[1777594599787,33.35,76500.21,0.0,-0.94437,7e-05,5.16714]
[1777594599839,33.35,76500.21,0.0,-0.94437,7e-05,5.16714]
[1777594599981,33.34,76501.1,0.0,-0.94431,7e-05,5.17121]
[1777594605016,33.33,76499.4,0.0,-0.94449,7e-05,5.15813]
[1777594605685,33.33,76499.4,0.0,-0.94449,7e-05,5.15813]
[1777594605703,33.33,76499.4,0.0,-0.94449,7e-05,5.15813]
[1777594606060,33.33,76499.4,0.0,-0.94449,7e-05,5.15813]
[1777594606104,33.33,76499.4,0.0,-0.94449,7e-05,5.15813]
[1777594606205,33.33,76498.06,0.0,-0.9446,7e-05,5.1501]
[1777594610051,33.32,76500.76,0.0,-0.94444,7e-05,5.1617]
[1777594610658,33.32,76500.76,0.0,-0.94444,7e-05,5.1617]
[1777594610710,33.32,76500.76,0.0,-0.94444,7e-05,5.1617]
[1777594610870,33.32,76500.76,0.0,-0.94444,7e-05,5.1617]
[1777594611013,33.32,76500.76,0.0,-0.94444,7e-05,5.1617]
[1777594611060,33.32,76504.93,0.0,-0.94415,7e-05,5.18359]
[1777594612183,33.32,76510.06,0.0,-0.94378,7e-05,5.21073]
[1777594617102,33.31,76517.45,0.0,-0.94329,7e-05,5.24688]
[1777594618109,33.31,76524.01,0.0,-0.94281,7e-05,5.28203]
[1777594619104,33.31,76524.01,0.0,-0.94281,7e-05,5.28203]
[1777594619156,33.31,76524.01,0.0,-0.94281,7e-05,5.28203]
[1777594619534,33.3,76523.45,0.0,-0.94287,7e-05,5.27798]
[1777594619584,33.3,76523.45,0.0,-0.94287,7e-05,5.27798]
[1777594620123,33.3,76527.96,0.0,-0.94255,8e-05,5.30189]
[1777594624151,33.29,76530.88,0.0,-0.94238,8e-05,5.31404]
[1777594625696,33.29,76530.76,0.0,-0.9424,8e-05,5.31236]
[1777594625927,33.29,76530.76,0.0,-0.9424,8e-05,5.31236]
[1777594631200,33.28,76523.47,0.0,-0.94303,7e-05,5.26623]
[1777594632207,33.27,76509.93,0.0,-0.94405,7e-05,5.19112]
[1777594632994,33.27,76509.93,0.0,-0.94405,7e-05,5.19112]
[1777594633046,33.27,76509.93,0.0,-0.94405,7e-05,5.19112]
[1777594633214,33.27,76505.72,0.0,-0.94437,7e-05,5.16739]
[1777594634054,33.27,76505.72,0.0,-0.94437,7e-05,5.16739]
[1777594634106,33.27,76505.72,0.0,-0.94437,7e-05,5.16739]
[1777594634220,33.27,76505.56,0.0,-0.94439,7e-05,5.16575]
[1777594639256,33.26,76508.35,0.0,-0.94424,7e-05,5.17712]
[1777594642623,33.25,76509.74,0.0,-0.94417,7e-05,5.18237]
[1777594648323,33.24,76509.42,0.0,-0.94425,7e-05,5.17607]
[1777594651344,33.24,76511.11,0.0,-0.94421,7e-05,5.1782]
[1777594652925,33.23,76511.34,0.0,-0.9442,7e-05,5.17871]
[1777594652975,33.23,76511.34,0.0,-0.9442,7e-05,5.17871]
[1777594653542,33.23,76511.08,0.0,-0.94423,7e-05,5.17655]
[1777594653587,33.23,76511.08,0.0,-0.94423,7e-05,5.17655]
[1777594654365,33.23,76511.2,0.0,-0.94423,7e-05,5.17647]
[1777594659400,33.22,76512.43,0.0,-0.94419,7e-05,5.17953]
[1777594660995,33.22,76512.45,0.0,-0.9442,7e-05,5.17891]
[1777594661414,33.22,76512.47,0.0,-0.94421,7e-05,5.17829]
[1777594666449,33.21,76509.59,0.0,-0.94447,7e-05,5.15903]
[1777594670866,33.2,76509.88,0.0,-0.94448,7e-05,5.15788]
[1777594671428,33.2,76509.88,0.0,-0.94448,7e-05,5.15788]
[1777594671474,33.2,76509.88,0.0,-0.94448,7e-05,5.15788]
[1777594671484,33.2,76509.93,0.0,-0.94449,7e-05,5.15747]
[1777594676519,33.19,76509.13,0.0,-0.94459,7e-05,5.14976]
[1777594681553,33.18,76509.03,0.0,-0.94465,7e-05,5.14593]
[1777594683703,33.18,76509.08,0.0,-0.94465,7e-05,5.14555]
[1777594683804,33.18,76509.05,0.0,-0.94467,7e-05,5.14408]
[1777594686982,33.18,76509.45,0.0,-0.94465,7e-05,5.14561]
[1777594687034,33.18,76509.45,0.0,-0.94465,7e-05,5.14561]
[1777594687596,33.17,76513.43,0.0,-0.94438,7e-05,5.166]
[1777594692631,33.17,76514.96,0.0,-0.94431,7e-05,5.17093]
[1777594694257,33.17,76514.96,0.0,-0.94431,7e-05,5.17093]
[1777594694281,33.17,76514.96,0.0,-0.94431,7e-05,5.17093]
[1777594694358,33.16,76515.22,0.0,-0.94431,7e-05,5.17098]
[1777594699871,33.16,76515.27,0.0,-0.94434,7e-05,5.16853]
[1777594699929,33.16,76515.27,0.0,-0.94434,7e-05,5.16853]
[1777594699982,33.16,76515.27,0.0,-0.94434,7e-05,5.16853]
[1777594700075,33.15,76518.89,0.0,-0.94409,7e-05,5.18697]
[1777594700962,33.15,76518.89,0.0,-0.94409,7e-05,5.18697]
[1777594701014,33.15,76518.89,0.0,-0.94409,7e-05,5.18697]
[1777594701015,33.15,76527.57,0.0,-0.94346,7e-05,5.2339]
[1777594702701,33.15,76529.07,0.0,-0.94336,7e-05,5.24137]
[1777594707736,33.14,76527.97,0.0,-0.9435,7e-05,5.23137]
[1777594709198,33.14,76527.97,0.0,-0.9435,7e-05,5.23137]
[1777594709300,33.13,76531.21,0.0,-0.94328,7e-05,5.24765]
[1777594709750,33.13,76538.59,0.0,-0.94272,8e-05,5.28844]
[1777594710843,33.13,76536.29,0.0,-0.94292,8e-05,5.274]
[1777594717246,33.12,76535.93,0.0,-0.94303,8e-05,5.26455]
[1777594717252,33.12,76535.93,0.0,-0.94303,8e-05,5.26455]
[1777594717347,33.12,76533.63,0.0,-0.94324,7e-05,5.24928]
[1777594721835,33.11,76530.68,0.0,-0.94351,7e-05,5.22887]
[1777594726870,33.1,76527.04,0.0,-0.94384,7e-05,5.20488]
[1777594727877,33.1,76524.7,0.0,-0.94402,7e-05,5.19126]
[1777594728884,33.09,76522.03,0.0,-0.94423,7e-05,5.17588]
[1777594730898,33.09,76518.66,0.0,-0.94449,7e-05,5.15673]
[1777594732490,33.09,76518.66,0.0,-0.94449,7e-05,5.15673]
[1777594731905,33.09,76514.92,0.0,-0.94478,7e-05,5.1349]
[1777594732648,33.09,76514.92,0.0,-0.94478,7e-05,5.1349]
[1777594732912,33.09,76510.9,0.0,-0.94509,7e-05,5.11236]
[1777594733919,33.09,76513.16,0.0,-0.94493,7e-05,5.12404]
[1777594734609,33.09,76513.16,0.0,-0.94493,7e-05,5.12404]
[1777594736224,33.08,76514.57,0.0,-0.94483,7e-05,5.13108]
[1777594736276,33.08,76514.57,0.0,-0.94483,7e-05,5.13108]
[1777594736377,33.08,76515.13,0.0,-0.9448,7e-05,5.13349]
[1777594736940,33.08,76511.89,0.0,-0.94505,7e-05,5.11521]
[1777594741975,33.07,76510.82,0.0,-0.94517,7e-05,5.10637]
[1777594744922,33.07,76511.5,0.0,-0.94513,7e-05,5.10887]
[1777594750031,33.06,76513.96,0.0,-0.945,7e-05,5.11866]
[1777594750682,33.06,76513.96,0.0,-0.945,7e-05,5.11866]
[1777594750734,33.06,76513.96,0.0,-0.945,7e-05,5.11866]
[1777594751038,33.06,76513.41,0.0,-0.94505,7e-05,5.11506]
[1777594753177,33.06,76511.74,0.0,-0.94518,7e-05,5.10538]
[1777594753215,33.06,76512.17,0.0,-0.94516,7e-05,5.10714]
[1777594759097,33.05,76512.98,0.0,-0.94515,7e-05,5.10805]
[1777594764134,33.04,76513.39,0.0,-0.94515,7e-05,5.10741]
[1777594765581,33.04,76513.39,0.0,-0.94515,7e-05,5.10741]
[1777594766148,33.04,76506.78,0.0,-0.94565,7e-05,5.07039]
[1777594767155,33.04,76504.64,0.0,-0.94581,7e-05,5.0583]
[1777594768162,33.04,76501.88,0.0,-0.94602,7e-05,5.04289]
[1777594769336,33.04,76501.88,0.0,-0.94602,7e-05,5.04289]
[1777594769383,33.04,76501.88,0.0,-0.94602,7e-05,5.04289]
[1777594769544,33.03,76497.12,0.0,-0.94637,7e-05,5.01676]
[1777594770176,33.03,76493.68,0.0,-0.94662,7e-05,4.99783]
[1777594772190,33.03,76487.99,0.0,-0.94708,7e-05,4.96177]
[1777594773477,33.03,76487.99,0.0,-0.94708,7e-05,4.96177]
[1777594773578,33.03,76485.95,0.0,-0.94723,7e-05,4.95052]
[1777594773634,33.03,76485.95,0.0,-0.94723,7e-05,4.95052]
[1777594774204,33.03,76485.47,0.0,-0.94727,7e-05,4.94762]
[1777594777225,33.03,76482.31,0.0,-0.94751,7e-05,4.92978]
[1777594778232,33.03,76477.73,0.0,-0.94783,7e-05,4.90511]
[1777594779239,33.03,76473.56,0.0,-0.94813,7e-05,4.88272]
[1777594780977,33.02,76473.34,0.0,-0.94815,7e-05,4.88132]
[1777594781029,33.02,76473.34,0.0,-0.94815,7e-05,4.88132]
[1777594782260,33.02,76469.38,0.0,-0.94843,7e-05,4.85992]
[1777594783577,33.02,76469.38,0.0,-0.94843,7e-05,4.85992]
[1777594783267,33.02,76473.4,0.0,-0.94815,7e-05,4.88096]
[1777594784273,33.02,76476.74,0.0,-0.94792,7e-05,4.89842]
[1777594787295,33.02,76478.7,0.0,-0.9478,7e-05,4.90797]
[1777594792331,33.02,76480.03,0.0,-0.94772,7e-05,4.91354]
[1777594795371,33.01,76480.22,0.0,-0.94772,7e-05,4.91392]
[1777594801393,33.01,76480.57,0.0,-0.94772,7e-05,4.91355]
[1777594806429,33.01,76480.75,0.0,-0.94773,7e-05,4.91291]
[1777594807435,33.0,76478.6,0.0,-0.94789,7e-05,4.90116]
[1777594810696,33.0,76478.62,0.0,-0.9479,7e-05,4.90035]
[1777594812471,33.0,76475.64,0.0,-0.94812,7e-05,4.88393]
[1777594814485,33.0,76472.01,0.0,-0.94838,7e-05,4.86416]
[1777594819521,33.0,76471.95,0.0,-0.9484,7e-05,4.8626]
[1777594824556,32.99,76472.55,0.0,-0.94837,7e-05,4.8645]
[1777594829591,32.99,76472.93,0.0,-0.94836,7e-05,4.86521]
[1777594835633,32.99,76472.85,0.0,-0.94844,7e-05,4.85853]
[1777594837647,32.98,76475.73,0.0,-0.94824,7e-05,4.87326]
[1777594839660,32.98,76479.31,0.0,-0.948,7e-05,4.89167]
[1777594841674,32.98,76481.31,0.0,-0.94787,7e-05,4.90168]
[1777594846709,32.95,76480.57,0.0,-0.94809,7e-05,4.88524]
[1777594851745,32.93,76481.36,0.0,-0.94815,7e-05,4.88046]
[1777594856779,32.92,76481.82,0.0,-0.94814,7e-05,4.88153]
[1777594858794,32.92,76483.88,0.0,-0.948,7e-05,4.89193]
[1777594859801,32.92,76486.48,0.0,-0.94782,7e-05,4.9055]
[1777594860808,32.92,76488.32,0.0,-0.94769,7e-05,4.91502]
[1777594865843,32.92,76488.26,0.0,-0.94772,7e-05,4.91311]
[1777594871587,32.91,76489.56,0.0,-0.94764,7e-05,4.91876]
[1777594871725,32.91,76489.56,0.0,-0.94764,7e-05,4.91876]
[1777594876356,32.91,76488.24,0.0,-0.94776,7e-05,4.91007]
[1777594882962,32.9,76488.5,0.0,-0.94777,7e-05,4.90894]
[1777594887039,32.9,76487.64,0.0,-0.94785,7e-05,4.90311]
[1777594887083,32.9,76487.64,0.0,-0.94785,7e-05,4.90311]
[1777594893032,32.89,76486.73,0.0,-0.94799,7e-05,4.89147]
[1777594893909,32.89,76486.73,0.0,-0.94799,7e-05,4.89147]
[1777594893959,32.89,76486.73,0.0,-0.94799,7e-05,4.89147]
[1777594898068,32.89,76489.55,0.0,-0.94781,7e-05,4.90502]
[1777594899428,32.89,76489.55,0.0,-0.94781,7e-05,4.90502]
[1777594899480,32.89,76489.55,0.0,-0.94781,7e-05,4.90502]
[1777594905791,32.89,76489.64,0.0,-0.94783,7e-05,4.90371]
[1777594906124,32.89,76487.46,0.0,-0.94799,7e-05,4.8915]
[1777594912166,32.88,76488.38,0.0,-0.94795,7e-05,4.89473]
[1777594913332,32.88,76488.38,0.0,-0.94795,7e-05,4.89473]
[1777594913490,32.88,76488.38,0.0,-0.94795,7e-05,4.89473]
[1777594913527,32.88,76482.15,0.0,-0.94839,7e-05,4.86133]
[1777594914180,32.88,76480.26,0.0,-0.94852,7e-05,4.85108]
[1777594915187,32.88,76476.25,0.0,-0.94881,7e-05,4.82965]
[1777594915850,32.88,76476.25,0.0,-0.94881,7e-05,4.82965]
[1777594915918,32.88,76476.25,0.0,-0.94881,7e-05,4.82965]
[1777594916194,32.88,76472.36,0.0,-0.94908,7e-05,4.80894]
[1777594920222,32.88,76474.07,0.0,-0.94897,7e-05,4.81736]
[1777594921634,32.88,76474.07,0.0,-0.94897,7e-05,4.81736]
[1777594921687,32.88,76474.07,0.0,-0.94897,7e-05,4.81736]
[1777594922235,32.88,76476.77,0.0,-0.94879,7e-05,4.83128]
[1777594927271,32.87,76476.81,0.0,-0.9488,7e-05,4.83052]
[1777594929389,32.87,76477.33,0.0,-0.94876,7e-05,4.83308]
[1777594929441,32.87,76477.33,0.0,-0.94876,7e-05,4.83308]
[1777594932306,32.87,76474.6,0.0,-0.94896,7e-05,4.81788]
[1777594937308,32.87,76473.13,0.0,-0.94907,7e-05,4.80943]
[1777594937346,32.87,76473.13,0.0,-0.94907,7e-05,4.80943]
[1777594937413,32.87,76469.01,0.0,-0.94936,7e-05,4.78757]
[1777594938349,32.87,76465.93,0.0,-0.94957,7e-05,4.77127]
[1777594943386,32.87,76465.2,0.0,-0.94963,7e-05,4.76695]
[1777594945403,32.87,76458.0,0.0,-0.95013,7e-05,4.72912]
[1777594946410,32.87,76449.45,0.0,-0.95071,7e-05,4.68462]
[1777594947418,32.87,76445.24,0.0,-0.95099,7e-05,4.66287]
[1777594948425,32.87,76443.01,0.0,-0.95114,7e-05,4.65143]
[1777594949745,32.87,76443.01,0.0,-0.95114,7e-05,4.65143]
[1777594949903,32.87,76442.4,0.0,-0.95118,7e-05,4.64837]
[1777594951445,32.87,76444.81,0.0,-0.95106,7e-05,4.65639]
[1777594954438,32.87,76446.36,0.0,-0.95095,7e-05,4.66457]
[1777594954688,32.87,76446.36,0.0,-0.95095,7e-05,4.66457]
[1777594954739,32.87,76449.11,0.0,-0.95077,7e-05,4.67888]
[1777594955148,32.87,76449.11,0.0,-0.95077,7e-05,4.67888]
[1777594955311,32.87,76449.11,0.0,-0.95077,7e-05,4.67888]
[1777594955474,32.87,76451.04,0.0,-0.95063,7e-05,4.68893]
[1777594956686,32.87,76451.04,0.0,-0.95063,7e-05,4.68893]
[1777594956787,32.87,76451.12,0.0,-0.95063,7e-05,4.68938]
[1777594962522,32.87,76452.72,0.0,-0.95052,7e-05,4.69781]
[1777594964804,32.87,76452.72,0.0,-0.95052,7e-05,4.69781]
[1777594964856,32.87,76452.72,0.0,-0.95052,7e-05,4.69781]
[1777594966520,32.87,76452.66,0.0,-0.95052,7e-05,4.69753]
[1777594966622,32.87,76452.66,0.0,-0.95052,7e-05,4.69753]
[1777594966723,32.87,76452.71,0.0,-0.95052,7e-05,4.6978]
[1777594971067,32.87,76452.59,0.0,-0.95053,7e-05,4.69723]
[1777594971390,32.87,76452.59,0.0,-0.95053,7e-05,4.69723]
[1777594976628,32.87,76451.09,0.0,-0.95063,7e-05,4.6896]
[1777594979930,32.87,76450.88,0.0,-0.95064,7e-05,4.68859]
[1777594980671,32.87,76450.88,0.0,-0.95064,7e-05,4.68859]
[1777594980723,32.87,76450.88,0.0,-0.95064,7e-05,4.68859]
[1777594980817,32.87,76450.09,0.0,-0.95069,7e-05,4.68453]
[1777594983097,32.87,76450.49,0.0,-0.95066,7e-05,4.68667]
[1777594983677,32.87,76451.19,0.0,-0.95062,7e-05,4.69034]
[1777594988828,32.87,76450.76,0.0,-0.95064,7e-05,4.68823]
[1777594988876,32.87,76451.87,0.0,-0.95057,7e-05,4.69402]
[1777594991733,32.87,76454.54,0.0,-0.95039,7e-05,4.70798]
[1777594992705,32.87,76454.54,0.0,-0.95039,7e-05,4.70798]
[1777594992757,32.87,76454.54,0.0,-0.95039,7e-05,4.70798]
[1777594992806,32.87,76455.87,0.0,-0.9503,7e-05,4.7149]
[1777594993746,32.87,76458.63,0.0,-0.95011,7e-05,4.72928]
[1777594993888,32.87,76458.63,0.0,-0.95011,7e-05,4.72928]
[1777594993930,32.87,76458.63,0.0,-0.95011,7e-05,4.72928]
[1777594996529,32.87,76460.14,0.0,-0.95001,7e-05,4.7371]
[1777595001808,32.87,76458.1,0.0,-0.95015,7e-05,4.72634]
[1777595002035,32.87,76458.1,0.0,-0.95015,7e-05,4.72634]
[1777595002092,32.87,76458.1,0.0,-0.95015,7e-05,4.72634]
[1777595007850,32.87,76458.0,0.0,-0.95015,7e-05,4.72579]
[1777595009864,32.87,76455.37,0.0,-0.95033,7e-05,4.71209]
[1777595010355,32.87,76455.37,0.0,-0.95033,7e-05,4.71209]
[1777595010870,32.87,76451.81,0.0,-0.95057,7e-05,4.69361]
[1777595015906,32.87,76450.23,0.0,-0.95072,7e-05,4.6811]
[1777595019933,32.87,76447.69,0.0,-0.95089,7e-05,4.66826]
[1777595023962,32.87,76451.04,0.0,-0.95066,7e-05,4.68598]
[1777595028997,32.87,76451.1,0.0,-0.95065,7e-05,4.68661]
[1777595030006,32.87,76453.06,0.0,-0.95052,7e-05,4.69685]
[1777595035040,32.87,76450.17,0.0,-0.95071,7e-05,4.68211]
[1777595040075,32.88,76450.69,0.0,-0.95067,7e-05,4.68515]
[1777595045110,32.88,76450.59,0.0,-0.95067,7e-05,4.68497]
[1777595050144,32.88,76451.86,0.0,-0.95058,7e-05,4.69189]
[1777595051152,32.88,76453.81,0.0,-0.95045,7e-05,4.70209]
[1777595056186,32.88,76454.89,0.0,-0.95037,7e-05,4.7079]
[1777595061222,32.88,76454.65,0.0,-0.95039,7e-05,4.70679]
[1777595065250,32.88,76457.4,0.0,-0.9502,7e-05,4.72122]
[1777595067264,32.88,76459.13,0.0,-0.95008,7e-05,4.73024]
[1777595072301,32.88,76458.12,0.0,-0.95019,7e-05,4.7203]
[1777595074314,32.88,76460.27,0.0,-0.95005,7e-05,4.73153]
[1777595079350,32.88,76460.58,0.0,-0.95003,7e-05,4.73312]
[1777595084385,32.88,76460.66,0.0,-0.95002,7e-05,4.73352]
[1777595090427,32.88,76458.64,0.0,-0.95016,7e-05,4.72304]
[1777595095462,32.88,76458.62,0.0,-0.95016,7e-05,4.72307]
[1777595100497,32.88,76459.3,0.0,-0.95011,7e-05,4.72679]
[1777595105535,32.88,76459.39,0.0,-0.9501,7e-05,4.72742]
[1777595107549,32.88,76468.37,0.0,-0.94948,7e-05,4.77446]
[1777595108556,32.88,76470.46,0.0,-0.94934,7e-05,4.78539]
[1777595113591,32.88,76472.94,0.0,-0.94917,7e-05,4.7981]
[1777595115605,32.88,76475.98,0.0,-0.94896,7e-05,4.81397]
[1777595116708,32.88,76475.98,0.0,-0.94896,7e-05,4.81397]
[1777595116754,32.88,76475.98,0.0,-0.94896,7e-05,4.81397]
[1777595116810,32.88,76475.28,0.0,-0.94901,7e-05,4.81017]
[1777595119633,32.88,76480.21,0.0,-0.94868,7e-05,4.83594]
[1777595120640,32.88,76483.34,0.0,-0.94846,7e-05,4.85237]
[1777595121647,32.88,76485.12,0.0,-0.94834,7e-05,4.86165]
[1777595126683,32.87,76485.56,0.0,-0.94832,7e-05,4.86307]
[1777595127690,32.87,76483.4,0.0,-0.94847,7e-05,4.85143]
[1777595128697,32.87,76485.71,0.0,-0.94831,7e-05,4.86351]
[1777595133218,32.87,76484.6,0.0,-0.94844,7e-05,4.85234]
[1777595133347,32.87,76484.6,0.0,-0.94844,7e-05,4.85234]
[1777595133733,32.87,76481.91,0.0,-0.94864,7e-05,4.83774]
[1777595136331,32.87,76481.36,0.0,-0.94868,7e-05,4.83453]
[1777595140827,32.87,76480.46,0.0,-0.94875,7e-05,4.8292]
[1777595141048,32.87,76481.99,0.0,-0.94864,7e-05,4.83715]
[1777595141790,32.87,76484.37,0.0,-0.94848,7e-05,4.8496]
[1777595144532,32.87,76484.57,0.0,-0.94847,7e-05,4.85031]
[1777595144659,32.87,76484.57,0.0,-0.94847,7e-05,4.85031]
[1777595144811,32.87,76484.96,0.0,-0.94844,7e-05,4.8522]
[1777595150853,32.86,76484.29,0.0,-0.94851,7e-05,4.84759]
[1777595154525,32.86,76484.28,0.0,-0.94851,7e-05,4.84702]
[1777595154536,32.86,76484.28,0.0,-0.94851,7e-05,4.84702]
[1777595154881,32.86,76485.7,0.0,-0.94842,7e-05,4.85438]
[1777595157902,32.86,76488.19,0.0,-0.94825,7e-05,4.86701]
[1777595158424,32.86,76488.19,0.0,-0.94825,7e-05,4.86701]
[1777595162468,32.86,76489.52,0.0,-0.94817,7e-05,4.87324]
[1777595162937,32.86,76491.59,0.0,-0.94802,7e-05,4.88403]
[1777595163917,32.86,76491.59,0.0,-0.94802,7e-05,4.88403]
[1777595165756,32.86,76491.26,0.0,-0.94805,7e-05,4.88178]
[1777595168979,32.86,76488.33,0.0,-0.94827,7e-05,4.86526]
[1777595172724,32.85,76486.96,0.0,-0.94838,7e-05,4.85731]
[1777595172773,32.85,76486.96,0.0,-0.94838,7e-05,4.85731]
[1777595178042,32.85,76484.67,0.0,-0.94856,7e-05,4.84394]
[1777595181498,32.85,76484.44,0.0,-0.94857,7e-05,4.84252]
[1777595187104,32.85,76484.48,0.0,-0.94859,7e-05,4.84114]
[1777595192140,32.84,76483.89,0.0,-0.94869,7e-05,4.83229]
[1777595197175,32.84,76483.13,0.0,-0.94876,7e-05,4.8273]
[1777595202210,32.84,76483.74,0.0,-0.94873,7e-05,4.82958]
[1777595205231,32.84,76485.99,0.0,-0.94858,7e-05,4.8409]
[1777595208251,32.84,76482.24,0.0,-0.94885,7e-05,4.8204]
[1777595209259,32.83,76480.3,0.0,-0.94899,7e-05,4.80993]
[1777595215301,32.83,76480.87,0.0,-0.94896,7e-05,4.81193]
[1777595219329,32.83,76478.62,0.0,-0.94913,7e-05,4.79938]
[1777595222350,32.83,76480.72,0.0,-0.94899,7e-05,4.81001]
[1777595229399,32.83,76479.61,0.0,-0.94908,7e-05,4.80308]
[1777595234434,32.82,76479.54,0.0,-0.9491,7e-05,4.80182]
[1777595239469,32.82,76481.77,0.0,-0.94895,7e-05,4.81283]
[1777595241483,32.82,76485.34,0.0,-0.94871,7e-05,4.83138]
[1777595246518,32.82,76486.44,0.0,-0.94864,7e-05,4.83627]
[1777595251553,32.82,76485.82,0.0,-0.94874,7e-05,4.82728]
[1777595256588,32.81,76484.12,0.0,-0.94888,7e-05,4.81737]
[1777595261623,32.81,76484.46,0.0,-0.94886,7e-05,4.81834]
[1777595266658,32.81,76484.41,0.0,-0.94888,7e-05,4.81724]
[1777595271693,32.81,76484.2,0.0,-0.9489,7e-05,4.81532]
[1777595273707,32.81,76482.22,0.0,-0.94904,7e-05,4.80454]
[1777595279749,32.81,76482.47,0.0,-0.94904,7e-05,4.805]
[1777595283777,32.8,76484.54,0.0,-0.9489,7e-05,4.81538]
[1777595288812,32.8,76485.2,0.0,-0.94887,7e-05,4.81806]
[1777595293846,32.8,76485.79,0.0,-0.94884,7e-05,4.82038]
[1777595298882,32.8,76486.77,0.0,-0.94878,7e-05,4.82476]
[1777595303917,32.8,76485.87,0.0,-0.94885,7e-05,4.81921]
[1777595308952,32.79,76485.83,0.0,-0.94887,7e-05,4.81822]
[1777595313987,32.79,76486.43,0.0,-0.94888,7e-05,4.81593]
[1777595316005,32.79,76483.78,0.0,-0.94907,7e-05,4.80162]
[1777595321036,32.79,76483.33,0.0,-0.94911,7e-05,4.7986]
[1777595326071,32.79,76483.7,0.0,-0.94909,7e-05,4.79993]
[1777595327078,32.79,76485.53,0.0,-0.94896,7e-05,4.80948]
[1777595332112,32.79,76485.5,0.0,-0.94898,7e-05,4.80861]
[1777595337148,32.78,76485.29,0.0,-0.949,7e-05,4.8068]
[1777595342183,32.78,76485.92,0.0,-0.94897,7e-05,4.80945]
[1777595344197,32.78,76483.55,0.0,-0.94913,7e-05,4.79664]
[1777595349232,32.78,76484.75,0.0,-0.94906,7e-05,4.80237]
[1777595354268,32.78,76485.51,0.0,-0.94901,7e-05,4.80572]
[1777595359303,32.78,76486.02,0.0,-0.94899,7e-05,4.80772]
[1777595364337,32.78,76485.66,0.0,-0.94902,7e-05,4.80513]
[1777595369372,32.77,76485.87,0.0,-0.94902,7e-05,4.80557]
[1777595373401,32.77,76488.85,0.0,-0.94886,7e-05,4.8161]
[1777595376422,32.77,76491.66,0.0,-0.94867,7e-05,4.83054]
[1777595381457,32.77,76491.99,0.0,-0.94866,7e-05,4.83143]
[1777595386492,32.77,76493.14,0.0,-0.94859,7e-05,4.83669]
[1777595391527,32.76,76497.54,0.0,-0.94829,7e-05,4.85924]
[1777595396562,32.76,76496.89,0.0,-0.94835,7e-05,4.85482]
[1777595397569,32.76,76494.78,0.0,-0.9485,7e-05,4.84339]
[1777595402605,32.76,76494.72,0.0,-0.94852,7e-05,4.84205]
[1777595410660,32.76,76512.85,0.0,-0.94725,7e-05,4.9379]
[1777595411667,32.75,76520.86,0.0,-0.94668,7e-05,4.98065]
[1777595413291,32.75,76520.86,0.0,-0.94668,7e-05,4.98065]
[1777595412673,32.75,76523.98,0.0,-0.94646,7e-05,4.99716]
[1777595413337,32.75,76523.98,0.0,-0.94646,7e-05,4.99716]
[1777595413681,32.75,76524.07,0.0,-0.94646,7e-05,4.99724]
[1777595416702,32.75,76521.33,0.0,-0.94667,7e-05,4.98115]
[1777595421737,32.74,76521.1,0.0,-0.94672,7e-05,4.97795]
[1777595429793,32.74,76521.42,0.0,-0.94674,7e-05,4.97659]
[1777595434828,32.73,76520.62,0.0,-0.94687,7e-05,4.96559]
[1777595435835,32.73,76523.27,0.0,-0.94668,7e-05,4.97956]
[1777595440871,32.73,76522.5,0.0,-0.94676,7e-05,4.97345]
[1777595444902,32.72,76518.54,0.0,-0.94707,7e-05,4.95054]
[1777595445909,32.72,76510.31,0.0,-0.94766,7e-05,4.90589]
[1777595446918,32.72,76510.24,0.0,-0.94767,7e-05,4.90524]
[1777595449939,32.72,76507.02,0.0,-0.94791,7e-05,4.88714]
[1777595451680,32.72,76506.3,0.0,-0.94796,7e-05,4.88304]
[1777595451953,32.72,76504.38,0.0,-0.9481,7e-05,4.87253]
[1777595452960,32.72,76502.38,0.0,-0.94825,7e-05,4.86162]
[1777595457998,32.71,76502.35,0.0,-0.94826,7e-05,4.86043]
[1777595463034,32.71,76502.13,0.0,-0.94829,7e-05,4.85819]
[1777595466178,32.71,76502.18,0.0,-0.9483,7e-05,4.85802]
[1777595466189,32.71,76503.28,0.0,-0.94822,7e-05,4.86368]
[1777595472097,32.71,76503.22,0.0,-0.94824,7e-05,4.86198]
[1777595477132,32.7,76504.4,0.0,-0.94818,7e-05,4.86706]
[1777595482137,32.7,76503.02,0.0,-0.94829,7e-05,4.85872]
[1777595482157,32.7,76503.02,0.0,-0.94829,7e-05,4.85872]
[1777595482170,32.7,76503.02,0.0,-0.94829,7e-05,4.85848]
[1777595483173,32.7,76506.4,0.0,-0.94805,7e-05,4.87631]
[1777595484180,32.7,76508.94,0.0,-0.94788,7e-05,4.88964]
[1777595486195,32.7,76510.79,0.0,-0.94775,7e-05,4.89897]
[1777595487202,32.7,76513.94,0.0,-0.94753,7e-05,4.91559]
[1777595492240,32.69,76514.26,0.0,-0.94758,7e-05,4.91091]
[1777595497276,32.69,76514.73,0.0,-0.94757,7e-05,4.91185]
[1777595500297,32.69,76512.68,0.0,-0.94773,7e-05,4.89989]
[1777595502311,32.69,76509.39,0.0,-0.94797,7e-05,4.88166]
[1777595507346,32.68,76509.24,0.0,-0.948,7e-05,4.87954]
[1777595512381,32.68,76508.12,0.0,-0.94809,7e-05,4.87229]
[1777595517416,32.68,76505.75,0.0,-0.94828,7e-05,4.85838]
[1777595521443,32.67,76504.14,0.0,-0.9484,7e-05,4.84888]
[1777595526479,32.67,76504.15,0.0,-0.94842,7e-05,4.84784]
[1777595528178,32.67,76504.15,0.0,-0.94842,7e-05,4.84784]
[1777595528280,32.67,76500.71,0.0,-0.94866,7e-05,4.82909]
[1777595528493,32.67,76497.59,0.0,-0.94888,7e-05,4.81249]
[1777595530506,32.67,76499.41,0.0,-0.94876,7e-05,4.82183]
[1777595534535,32.67,76501.45,0.0,-0.94863,7e-05,4.83193]
[1777595539570,32.66,76500.6,0.0,-0.9487,7e-05,4.82638]
[1777595542223,32.66,76500.56,0.0,-0.94871,7e-05,4.82596]
[1777595542426,32.66,76500.77,0.0,-0.9487,7e-05,4.82667]
[1777595544733,32.66,76501.64,0.0,-0.94864,7e-05,4.8311]
[1777595544808,32.66,76501.59,0.0,-0.94865,7e-05,4.8304]
[1777595548633,32.66,76504.12,0.0,-0.94848,7e-05,4.84324]
[1777595550647,32.66,76506.21,0.0,-0.94834,7e-05,4.85393]
[1777595552776,32.66,76505.38,0.0,-0.94845,7e-05,4.84451]
[1777595552977,32.66,76505.83,0.0,-0.94842,7e-05,4.84643]
[1777595558703,32.65,76507.49,0.0,-0.94832,7e-05,4.85405]
[1777595563737,32.65,76509.69,0.0,-0.94818,7e-05,4.86453]
[1777595568773,32.65,76508.98,0.0,-0.94825,7e-05,4.85917]
[1777595573808,32.64,76510.55,0.0,-0.94816,7e-05,4.86628]
[1777595576829,32.64,76505.5,0.0,-0.94853,7e-05,4.83851]
[1777595581864,32.64,76505.07,0.0,-0.94857,7e-05,4.83518]
[1777595586899,32.64,76504.53,0.0,-0.94862,7e-05,4.83127]
[1777595591934,32.63,76503.0,0.0,-0.94874,7e-05,4.8221]
[1777595596968,32.63,76503.28,0.0,-0.94874,7e-05,4.82262]
[1777595602004,32.63,76503.4,0.0,-0.94874,7e-05,4.82229]
[1777595607040,32.63,76503.24,0.0,-0.94876,7e-05,4.82047]
[1777595611067,32.62,76505.45,0.0,-0.94867,7e-05,4.82674]
[1777595613081,32.62,76507.39,0.0,-0.94853,7e-05,4.83668]
[1777595617109,32.62,76509.72,0.0,-0.94838,7e-05,4.84821]
[1777595622144,32.62,76508.6,0.0,-0.94848,7e-05,4.84108]
[1777595627182,32.62,76509.06,0.0,-0.94846,7e-05,4.84241]
[1777595633224,32.61,76508.9,0.0,-0.94849,7e-05,4.84022]
[1777595639266,32.61,76507.37,0.0,-0.94861,7e-05,4.83077]
[1777595645308,32.61,76506.09,0.0,-0.94872,7e-05,4.82276]
[1777595650343,32.6,76505.98,0.0,-0.94874,7e-05,4.82121]
[1777595652358,32.6,76502.76,0.0,-0.94897,7e-05,4.80369]
[1777595653366,32.6,76468.71,0.0,-0.95132,7e-05,4.62454]
[1777595654374,32.6,76456.75,0.0,-0.95212,7e-05,4.56281]
[1777595655381,32.6,76453.69,0.0,-0.95232,7e-05,4.54731]
[1777595657395,32.6,76447.46,0.0,-0.95273,7e-05,4.5159]
[1777595660022,32.61,76448.82,0.0,-0.95263,7e-05,4.52349]
[1777595660415,32.61,76448.57,0.0,-0.95264,7e-05,4.52252]
[1777595661353,32.61,76448.57,0.0,-0.95264,7e-05,4.52252]
[1777595661400,32.61,76448.57,0.0,-0.95264,7e-05,4.52252]
[1777595662201,32.61,76448.6,0.0,-0.95264,7e-05,4.52298]
[1777595662430,32.61,76448.05,0.0,-0.95267,7e-05,4.52048]
[1777595667465,32.61,76448.24,0.0,-0.95263,7e-05,4.52303]
[1777595672502,32.62,76448.71,0.0,-0.95263,7e-05,4.52246]
[1777595675968,32.62,76448.63,0.0,-0.95262,7e-05,4.52302]
[1777595676530,32.62,76451.16,0.0,-0.95245,7e-05,4.53631]
[1777595677537,32.62,76453.27,0.0,-0.9523,7e-05,4.54745]
[1777595682572,32.62,76453.03,0.0,-0.9523,7e-05,4.54764]
[1777595684898,32.63,76453.05,0.0,-0.9523,7e-05,4.54804]
[1777595691636,32.63,76453.02,0.0,-0.95227,7e-05,4.55016]
[1777595695664,32.63,76454.97,0.0,-0.95212,7e-05,4.56135]
[1777595700763,32.64,76454.91,0.0,-0.95211,7e-05,4.56213]
[1777595700766,32.64,76454.91,0.0,-0.95211,7e-05,4.56213]
[1777595701001,32.64,76451.83,0.0,-0.95231,7e-05,4.54687]
[1777595701991,32.64,76451.83,0.0,-0.95231,7e-05,4.54687]
[1777595702092,32.64,76449.01,0.0,-0.95249,7e-05,4.53273]
[1777595703720,32.64,76451.41,0.0,-0.95233,7e-05,4.54535]
[1777595708755,32.64,76451.13,0.0,-0.95233,7e-05,4.54546]
[1777595709917,32.64,76451.13,0.0,-0.95233,7e-05,4.54546]
[1777595709965,32.64,76451.13,0.0,-0.95233,7e-05,4.54546]
[1777595710066,32.65,76456.69,0.0,-0.95195,7e-05,4.57466]
[1777595715804,32.65,76456.19,0.0,-0.95197,7e-05,4.57338]
[1777595717818,32.65,76459.65,0.0,-0.95173,7e-05,4.59174]
[1777595722501,32.65,76460.52,0.0,-0.95166,7e-05,4.59694]
[1777595722528,32.65,76461.98,0.0,-0.95156,7e-05,4.60494]
[1777595725210,32.65,76461.98,0.0,-0.95155,7e-05,4.60515]
[1777595725311,32.65,76461.68,0.0,-0.95157,7e-05,4.60402]
[1777595730909,32.66,76461.12,0.0,-0.95159,7e-05,4.60221]
[1777595735944,32.66,76461.11,0.0,-0.95162,7e-05,4.59889]
[1777595740979,32.66,76461.22,0.0,-0.9516,7e-05,4.6006]
[1777595746788,32.67,76462.25,0.0,-0.95151,7e-05,4.60682]
[1777595747235,32.67,76462.25,0.0,-0.95151,7e-05,4.60682]
[1777595747283,32.67,76462.25,0.0,-0.95151,7e-05,4.60682]
[1777595747438,32.67,76462.84,0.0,-0.95147,7e-05,4.61031]
[1777595749035,32.67,76464.57,0.0,-0.95135,7e-05,4.61969]
[1777595750042,32.67,76470.34,0.0,-0.95095,7e-05,4.64985]
[1777595751818,32.67,76471.25,0.0,-0.95089,7e-05,4.65473]
[1777595757091,32.67,76469.83,0.0,-0.95098,7e-05,4.64817]
[1777595762126,32.67,76467.77,0.0,-0.95111,7e-05,4.63813]
[1777595767160,32.67,76467.65,0.0,-0.95111,7e-05,4.63822]
[1777595768169,32.67,76464.52,0.0,-0.95131,7e-05,4.62212]
[1777595773204,32.68,76464.76,0.0,-0.95129,7e-05,4.62421]
[1777595777232,32.68,76462.18,0.0,-0.95145,7e-05,4.61147]
[1777595778239,32.68,76459.33,0.0,-0.95164,7e-05,4.59692]
[1777595783276,32.68,76459.78,0.0,-0.9516,7e-05,4.60023]
[1777595788311,32.68,76459.76,0.0,-0.95159,7e-05,4.60107]
[1777595792156,32.69,76459.79,0.0,-0.95162,7e-05,4.59715]
[1777595792573,32.69,76459.79,0.0,-0.95162,7e-05,4.59715]
[1777595792629,32.69,76455.23,0.0,-0.95193,7e-05,4.57383]
[1777595793246,32.69,76455.23,0.0,-0.95193,7e-05,4.57383]
[1777595793346,32.69,76451.51,0.0,-0.95217,7e-05,4.55493]
[1777595798381,32.69,76451.56,0.0,-0.95215,7e-05,4.55653]
[1777595803416,32.69,76453.53,0.0,-0.952,7e-05,4.56797]
[1777595808453,32.7,76450.21,0.0,-0.95221,7e-05,4.55224]
[1777595813489,32.7,76450.49,0.0,-0.95217,7e-05,4.55511]
[1777595815503,32.7,76446.6,0.0,-0.95242,7e-05,4.53575]
[1777595817517,32.7,76439.97,0.0,-0.95285,7e-05,4.50254]
[1777595818523,32.7,76436.89,0.0,-0.95305,7e-05,4.48724]
[1777595819395,32.7,76436.89,0.0,-0.95305,7e-05,4.48724]
[1777595819442,32.7,76436.89,0.0,-0.95305,7e-05,4.48724]
[1777595824566,32.71,76434.9,0.0,-0.95315,7e-05,4.47953]
[1777595826650,32.71,76434.76,0.0,-0.95315,7e-05,4.47922]
[1777595826762,32.71,76434.9,0.0,-0.95313,7e-05,4.48033]
[1777595827611,32.71,76434.9,0.0,-0.95313,7e-05,4.48033]
[1777595827699,32.71,76435.67,0.0,-0.95308,7e-05,4.48464]
[1777595828119,32.71,76435.67,0.0,-0.95308,7e-05,4.48464]
[1777595833629,32.72,76438.58,0.0,-0.95286,7e-05,4.50161]
[1777595838297,32.72,76440.11,0.0,-0.95274,7e-05,4.51079]
[1777595838338,32.72,76440.11,0.0,-0.95274,7e-05,4.51079]
[1777595838664,32.72,76439.15,0.0,-0.9528,7e-05,4.50623]
[1777595840030,32.72,76438.8,0.0,-0.95282,7e-05,4.50478]
[1777595845713,32.73,76439.1,0.0,-0.95277,7e-05,4.50828]
[1777595847918,32.73,76438.2,0.0,-0.95282,7e-05,4.50436]
[1777595847970,32.73,76438.2,0.0,-0.95282,7e-05,4.50436]
[1777595848734,32.73,76437.95,0.0,-0.95284,7e-05,4.50342]
[1777595853769,32.74,76438.14,0.0,-0.95285,7e-05,4.50147]
[1777595858804,32.74,76438.14,0.0,-0.95282,7e-05,4.50313]
[1777595864849,32.75,76437.77,0.0,-0.95282,7e-05,4.50322]
[1777595869882,32.75,76439.17,0.0,-0.95271,7e-05,4.51194]
[1777595874916,32.75,76439.57,0.0,-0.95266,7e-05,4.51552]
[1777595879952,32.76,76441.77,0.0,-0.9525,7e-05,4.5282]
[1777595884986,32.76,76439.68,0.0,-0.95262,7e-05,4.519]
[1777595890022,32.76,76439.48,0.0,-0.95261,7e-05,4.51946]
[1777595895059,32.77,76440.97,0.0,-0.95249,7e-05,4.52853]
[1777595896066,32.77,76449.06,0.0,-0.95195,7e-05,4.57023]
[1777595898079,32.77,76448.11,0.0,-0.95201,7e-05,4.56585]
[1777595903115,32.77,76448.98,0.0,-0.95193,7e-05,4.57166]
[1777595903910,32.77,76448.98,0.0,-0.95193,7e-05,4.57166]
[1777595903966,32.77,76448.98,0.0,-0.95193,7e-05,4.57166]
[1777595903966,32.77,76448.98,0.0,-0.95193,7e-05,4.57166]
[1777595905358,32.77,76449.35,0.0,-0.95191,7e-05,4.57378]
[1777595911171,32.78,76449.61,0.0,-0.95191,7e-05,4.57198]
[1777595916207,32.78,76449.58,0.0,-0.9519,7e-05,4.57291]
[1777595918196,32.78,76449.42,0.0,-0.95191,7e-05,4.57231]
[1777595918239,32.78,76449.42,0.0,-0.95191,7e-05,4.57231]
[1777595918918,32.78,76449.42,0.0,-0.95191,7e-05,4.57252]
[1777595918961,32.78,76449.42,0.0,-0.95191,7e-05,4.57252]
[1777595919228,32.78,76449.39,0.0,-0.95191,7e-05,4.57259]
[1777595919962,32.78,76449.39,0.0,-0.95191,7e-05,4.57259]
[1777595922223,32.78,76449.39,0.0,-0.9519,7e-05,4.57302]
[1777595927284,32.79,76450.06,0.0,-0.95184,7e-05,4.57774]
[1777595928848,32.79,76450.06,0.0,-0.95184,7e-05,4.57774]
[1777595928897,32.79,76450.06,0.0,-0.95184,7e-05,4.57774]
[1777595929636,32.79,76450.06,0.0,-0.95184,7e-05,4.57774]
[1777595929684,32.79,76450.06,0.0,-0.95184,7e-05,4.57774]
[1777595929738,32.79,76450.32,0.0,-0.95182,7e-05,4.57949]
[1777595934287,32.79,76449.63,0.0,-0.95185,7e-05,4.57677]
[1777595934339,32.79,76449.63,0.0,-0.95185,7e-05,4.57677]
[1777595934807,32.79,76449.63,0.0,-0.95185,7e-05,4.57677]
[1777595934808,32.79,76448.47,0.0,-0.95193,7e-05,4.57103]
[1777595935076,32.79,76448.47,0.0,-0.95193,7e-05,4.57103]
[1777595935341,32.79,76448.22,0.0,-0.95194,7e-05,4.56997]
[1777595941383,32.8,76451.76,0.0,-0.95169,7e-05,4.58946]
[1777595942137,32.8,76451.76,0.0,-0.95169,7e-05,4.58946]
[1777595949439,32.8,76451.14,0.0,-0.95171,7e-05,4.58788]
[1777595952447,32.8,76451.14,0.0,-0.95171,7e-05,4.58788]
[1777595952499,32.8,76451.14,0.0,-0.95171,7e-05,4.58788]
[1777595952969,32.8,76450.96,0.0,-0.95171,7e-05,4.58758]
[1777595953104,32.8,76450.96,0.0,-0.95171,7e-05,4.58758]
[1777595953192,32.8,76450.96,0.0,-0.95171,7e-05,4.58779]
[1777595954474,32.8,76443.11,0.0,-0.95223,7e-05,4.54775]
[1777595955482,32.8,76440.2,0.0,-0.95242,7e-05,4.53316]
[1777595960519,32.81,76439.26,0.0,-0.95246,7e-05,4.52987]
[1777595963402,32.81,76439.82,0.0,-0.95241,7e-05,4.53332]
[1777595963448,32.81,76439.82,0.0,-0.95241,7e-05,4.53332]
[1777595967267,32.81,76437.52,0.0,-0.95255,7e-05,4.52277]
[1777595967319,32.81,76437.52,0.0,-0.95255,7e-05,4.52277]
[1777595967386,32.81,76437.52,0.0,-0.95255,7e-05,4.52277]
[1777595967455,32.81,76437.52,0.0,-0.95255,7e-05,4.52277]
[1777595967568,32.81,76436.53,0.0,-0.95261,7e-05,4.51804]
[1777595972603,32.82,76434.6,0.0,-0.95276,7e-05,4.50525]
[1777595973798,32.82,76434.6,0.0,-0.95276,7e-05,4.50525]
[1777595973841,32.82,76430.68,0.0,-0.95301,7e-05,4.48569]
[1777595976631,32.82,76427.09,0.0,-0.95323,7e-05,4.46862]
[1777595978645,32.82,76431.55,0.0,-0.95293,7e-05,4.49196]
[1777595979435,32.82,76431.55,0.0,-0.95293,7e-05,4.49196]
[1777595979480,32.82,76431.55,0.0,-0.95293,7e-05,4.49196]
[1777595979652,32.82,76434.65,0.0,-0.95273,7e-05,4.50804]
[1777595980562,32.82,76434.65,0.0,-0.95273,7e-05,4.50804]
[1777595980729,32.82,76434.65,0.0,-0.95273,7e-05,4.50804]
[1777595980762,32.82,76436.51,0.0,-0.9526,7e-05,4.51781]
[1777595986700,32.83,76434.33,0.0,-0.95272,7e-05,4.50849]
[1777595987009,32.83,76434.33,0.0,-0.95272,7e-05,4.50849]
[1777595994758,32.83,76434.6,0.0,-0.95267,7e-05,4.51222]
[1777595997112,32.84,76434.53,0.0,-0.95267,7e-05,4.51244]
[1777595997159,32.84,76434.53,0.0,-0.95267,7e-05,4.51244]
[1777595997704,32.84,76434.53,0.0,-0.95267,7e-05,4.51244]
[1777595997737,32.84,76434.53,0.0,-0.95266,7e-05,4.51272]
[1777595997916,32.84,76434.53,0.0,-0.95266,7e-05,4.51272]
[1777595998786,32.84,76434.25,0.0,-0.95268,7e-05,4.51158]
[1777596003821,32.84,76434.19,0.0,-0.95266,7e-05,4.51267]
[1777596008856,32.84,76434.02,0.0,-0.95266,7e-05,4.51317]
[1777596013891,32.85,76434.09,0.0,-0.95264,7e-05,4.51486]
[1777596020940,32.85,76434.42,0.0,-0.95259,7e-05,4.51836]
[1777596026008,32.85,76434.32,0.0,-0.95259,7e-05,4.5181]
[1777596033024,32.86,76436.59,0.0,-0.95245,7e-05,4.52779]
[1777596035849,32.86,76436.59,0.0,-0.95245,7e-05,4.52779]
[1777596035889,32.86,76436.59,0.0,-0.95245,7e-05,4.52779]
[1777596036830,32.86,76436.56,0.0,-0.95245,7e-05,4.52809]
[1777596036851,32.86,76436.56,0.0,-0.95245,7e-05,4.52809]
[1777596036931,32.86,76436.59,0.0,-0.95244,7e-05,4.5287]
[1777596041144,32.86,76434.79,0.0,-0.95255,7e-05,4.52027]
[1777596041190,32.86,76434.79,0.0,-0.95255,7e-05,4.52027]
[1777596041238,32.86,76438.14,0.0,-0.95233,7e-05,4.53757]
[1777596047122,32.87,76440.68,0.0,-0.95214,7e-05,4.55171]
[1777596050135,32.87,76440.68,0.0,-0.95214,7e-05,4.55171]
[1777596050191,32.87,76440.68,0.0,-0.95214,7e-05,4.55171]
[1777596051128,32.87,76443.16,0.0,-0.95197,7e-05,4.56515]
[1777596051175,32.87,76443.16,0.0,-0.95197,7e-05,4.56515]
[1777596051196,32.87,76445.34,0.0,-0.95182,7e-05,4.57632]
[1777596057191,32.87,76444.49,0.0,-0.95187,7e-05,4.57294]
[1777596060213,32.87,76447.29,0.0,-0.95167,7e-05,4.5878]
[1777596063603,32.87,76446.89,0.0,-0.9517,7e-05,4.58606]
[1777596063607,32.87,76446.89,0.0,-0.9517,7e-05,4.58606]
[1777596069276,32.88,76444.43,0.0,-0.95184,7e-05,4.57463]
[1777596074310,32.88,76442.27,0.0,-0.95197,7e-05,4.56465]
[1777596076591,32.88,76442.27,0.0,-0.95197,7e-05,4.56465]
[1777596076633,32.88,76442.27,0.0,-0.95197,7e-05,4.56465]
[1777596077474,32.88,76442.07,0.0,-0.95198,7e-05,4.56402]
[1777596077530,32.88,76442.07,0.0,-0.95198,7e-05,4.56402]
[1777596077576,32.88,76442.21,0.0,-0.95197,7e-05,4.56493]
[1777596083374,32.88,76444.46,0.0,-0.9518,7e-05,4.57759]
[1777596086394,32.89,76450.57,0.0,-0.95139,7e-05,4.60948]
[1777596088409,32.89,76453.87,0.0,-0.95116,7e-05,4.62672]
[1777596093444,32.89,76452.57,0.0,-0.95129,7e-05,4.6159]
[1777596094316,32.89,76452.57,0.0,-0.95129,7e-05,4.6159]
[1777596096465,32.89,76456.62,0.0,-0.95101,7e-05,4.63714]
[1777596097958,32.89,76456.62,0.0,-0.95101,7e-05,4.63714]
[1777596098129,32.89,76457.65,0.0,-0.95094,7e-05,4.64255]
[1777596098479,32.89,76459.28,0.0,-0.95083,7e-05,4.65106]
[1777596103513,32.89,76460.02,0.0,-0.95078,7e-05,4.65523]
[1777596105527,32.89,76465.36,0.0,-0.95041,7e-05,4.68307]
[1777596106438,32.89,76465.36,0.0,-0.95041,7e-05,4.68307]
[1777596106489,32.89,76465.36,0.0,-0.95041,7e-05,4.68307]
[1777596111571,32.89,76464.6,0.0,-0.95046,7e-05,4.67927]
[1777596116605,32.89,76464.78,0.0,-0.95045,7e-05,4.68042]
[1777596120579,32.89,76465.18,0.0,-0.95042,7e-05,4.68265]
[1777596122055,32.89,76466.38,0.0,-0.95033,7e-05,4.68896]
[1777596122134,32.89,76466.38,0.0,-0.95033,7e-05,4.68896]
[1777596122647,32.89,76466.18,0.0,-0.95035,7e-05,4.68794]
[1777596127681,32.89,76465.25,0.0,-0.95041,7e-05,4.68321]
[1777596132017,32.89,76464.78,0.0,-0.95044,7e-05,4.68083]
[1777596132112,32.89,76463.67,0.0,-0.95052,7e-05,4.67508]
[1777596137752,32.89,76469.43,0.0,-0.95012,7e-05,4.70518]
[1777596138505,32.89,76469.43,0.0,-0.95012,7e-05,4.70518]
[1777596138759,32.89,76471.22,0.0,-0.95,7e-05,4.71449]
[1777596143794,32.89,76471.26,0.0,-0.95,7e-05,4.71447]
[1777596148882,32.89,76471.0,0.0,-0.95002,7e-05,4.71289]
[1777596153916,32.89,76470.68,0.0,-0.95009,7e-05,4.70633]
[1777596154924,32.89,76473.72,0.0,-0.94988,7e-05,4.72216]
[1777596158067,32.89,76474.3,0.0,-0.94984,7e-05,4.725]
[1777596158954,32.89,76474.3,0.0,-0.94984,7e-05,4.725]
[1777596159006,32.89,76474.3,0.0,-0.94984,7e-05,4.725]
[1777596159056,32.89,76474.89,0.0,-0.94981,7e-05,4.72802]
[1777596164994,32.89,76473.7,0.0,-0.94989,7e-05,4.72139]
[1777596170029,32.89,76472.0,0.0,-0.95001,7e-05,4.71226]
[1777596172026,32.89,76471.97,0.0,-0.95002,7e-05,4.71205]
[1777596172097,32.89,76471.53,0.0,-0.95005,7e-05,4.70971]
[1777596177320,32.89,76468.77,0.0,-0.95024,7e-05,4.69516]
[1777596177370,32.89,76468.77,0.0,-0.95024,7e-05,4.69516]
[1777596177373,32.89,76467.21,0.0,-0.95034,7e-05,4.68702]
[1777596183588,32.89,76466.25,0.0,-0.95041,7e-05,4.68199]
[1777596183597,32.89,76466.25,0.0,-0.95041,7e-05,4.68199]
[1777596183740,32.89,76462.83,0.0,-0.95064,7e-05,4.66424]
[1777596189165,32.89,76461.81,0.0,-0.95071,7e-05,4.65911]
[1777596193120,32.89,76462.75,0.0,-0.95064,7e-05,4.66406]
[1777596193172,32.89,76462.75,0.0,-0.95064,7e-05,4.66406]
[1777596193193,32.89,76463.34,0.0,-0.9506,7e-05,4.66714]
[1777596197970,32.89,76465.58,0.0,-0.95045,7e-05,4.6788]
[1777596198019,32.89,76465.58,0.0,-0.95045,7e-05,4.6788]
[1777596199235,32.89,76468.19,0.0,-0.95027,7e-05,4.69232]
[1777596204270,32.89,76466.3,0.0,-0.9504,7e-05,4.68239]
[1777596209305,32.89,76465.83,0.0,-0.95044,7e-05,4.67986]
[1777596212202,32.89,76463.98,0.0,-0.95061,7e-05,4.66555]
[1777596212711,32.89,76463.98,0.0,-0.95061,7e-05,4.66555]
[1777596212760,32.89,76463.98,0.0,-0.95061,7e-05,4.66555]
[1777596212861,32.89,76464.61,0.0,-0.95057,7e-05,4.6688]
[1777596221903,32.89,76464.61,0.0,-0.95057,7e-05,4.6688]
[1777596221956,32.89,76464.61,0.0,-0.95057,7e-05,4.6688]
[1777596227430,32.89,76465.36,0.0,-0.95052,7e-05,4.67265]
[1777596228768,32.89,76465.36,0.0,-0.95052,7e-05,4.67265]
[1777596229057,32.89,76465.36,0.0,-0.95052,7e-05,4.67265]
[1777596229110,32.89,76465.36,0.0,-0.95052,7e-05,4.67265]
[1777596229445,32.89,76467.24,0.0,-0.95039,7e-05,4.68238]
[1777596232466,32.89,76473.55,0.0,-0.94996,7e-05,4.7151]
[1777596235966,32.89,76475.16,0.0,-0.94985,7e-05,4.72334]
[1777596236494,32.89,76478.22,0.0,-0.94964,7e-05,4.73916]
[1777596238229,32.89,76480.08,0.0,-0.94952,7e-05,4.74879]
[1777596243853,32.88,76480.42,0.0,-0.9495,7e-05,4.74989]
[1777596243891,32.88,76480.42,0.0,-0.9495,7e-05,4.74989]
[1777596243945,32.88,76480.42,0.0,-0.9495,7e-05,4.74975]
[1777596247571,32.88,76483.93,0.0,-0.94927,7e-05,4.76765]
[1777596248471,32.88,76483.93,0.0,-0.94927,7e-05,4.76765]
[1777596250592,32.88,76490.27,0.0,-0.94883,7e-05,4.80054]
[1777596251600,32.88,76493.45,0.0,-0.94861,7e-05,4.81736]
[1777596252642,32.88,76493.45,0.0,-0.94861,7e-05,4.81736]
[1777596252689,32.88,76493.45,0.0,-0.94861,7e-05,4.81736]
[1777596252776,32.88,76496.82,0.0,-0.94838,7e-05,4.83477]
[1777596257641,32.88,76499.69,0.0,-0.94819,7e-05,4.84867]
[1777596261669,32.87,76502.25,0.0,-0.94803,7e-05,4.86115]
[1777596266704,32.87,76501.92,0.0,-0.94807,7e-05,4.85794]
[1777596267711,32.87,76505.73,0.0,-0.94781,7e-05,4.87797]
[1777596272746,32.87,76505.67,0.0,-0.94788,7e-05,4.87136]
[1777596276774,32.86,76502.02,0.0,-0.94815,7e-05,4.85082]
[1777596281809,32.86,76500.08,0.0,-0.9483,7e-05,4.83932]
[1777596284830,32.86,76497.43,0.0,-0.9485,7e-05,4.82461]
[1777596289865,32.86,76496.83,0.0,-0.94855,7e-05,4.82049]
[1777596294900,32.85,76499.11,0.0,-0.94841,7e-05,4.83161]
[1777596299935,32.85,76500.42,0.0,-0.94833,7e-05,4.83753]
[1777596304970,32.85,76499.45,0.0,-0.94841,7e-05,4.83133]
[1777596310007,32.85,76501.51,0.0,-0.94828,7e-05,4.84128]
[1777596311013,32.84,76504.63,0.0,-0.94806,7e-05,4.85767]
[1777596316048,32.84,76505.2,0.0,-0.94804,7e-05,4.85951]
[1777596321083,32.84,76506.08,0.0,-0.94799,7e-05,4.86297]
[1777596326117,32.84,76506.28,0.0,-0.94799,7e-05,4.86279]
[1777596329138,32.83,76510.5,0.0,-0.9477,7e-05,4.88457]
[1777596334174,32.83,76509.72,0.0,-0.94782,7e-05,4.87424]
[1777596338201,32.83,76512.82,0.0,-0.94762,7e-05,4.88967]
[1777596343237,32.82,76513.31,0.0,-0.9476,7e-05,4.89079]
[1777596348271,32.82,76513.38,0.0,-0.94762,7e-05,4.88965]
[1777596353308,32.82,76513.3,0.0,-0.94765,7e-05,4.88772]
[1777596358343,32.81,76515.48,0.0,-0.94751,7e-05,4.89787]
[1777596363378,32.81,76515.37,0.0,-0.94754,7e-05,4.89571]
[1777596364385,32.81,76527.42,0.0,-0.94668,7e-05,4.96024]
[1777596365392,32.81,76531.75,0.0,-0.94637,7e-05,4.98325]
[1777596367406,32.8,76536.72,0.0,-0.94602,7e-05,5.00931]
[1777596368413,32.8,76539.27,0.0,-0.94584,7e-05,5.0227]
[1777596371434,32.8,76542.84,0.0,-0.9456,7e-05,5.04062]
[1777596372836,32.8,76542.84,0.0,-0.9456,7e-05,5.04062]
[1777596372883,32.8,76546.19,0.0,-0.94536,7e-05,5.05784]
[1777596374406,32.79,76547.6,0.0,-0.94527,7e-05,5.06498]
[1777596377476,32.79,76553.47,0.0,-0.94486,7e-05,5.09539]
[1777596380068,32.79,76553.69,0.0,-0.94485,7e-05,5.09598]
[1777596380117,32.79,76553.69,0.0,-0.94485,7e-05,5.09598]
[1777596380132,32.79,76553.15,0.0,-0.94491,7e-05,5.09173]
[1777596385532,32.78,76553.9,0.0,-0.9449,7e-05,5.09264]
[1777596387272,32.78,76553.9,0.0,-0.9449,7e-05,5.09264]
[1777596390580,32.77,76542.58,0.0,-0.94578,7e-05,5.02748]
[1777596391848,32.77,76542.58,0.0,-0.94578,7e-05,5.02748]
[1777596391901,32.77,76542.58,0.0,-0.94578,7e-05,5.02748]
[1777596391907,32.77,76538.12,0.0,-0.94617,7e-05,4.99721]
[1777596394597,32.76,76535.13,0.0,-0.9464,7e-05,4.98]
[1777596395604,32.76,76532.62,0.0,-0.94659,7e-05,4.96592]
[1777596396611,32.76,76529.54,0.0,-0.94682,7e-05,4.9488]
[1777596401646,32.76,76531.09,0.0,-0.94674,7e-05,4.95473]
[1777596406681,32.75,76529.82,0.0,-0.94686,7e-05,4.94586]
[1777596409702,32.75,76525.56,0.0,-0.94718,7e-05,4.92176]
[1777596410710,32.75,76518.96,0.0,-0.94766,7e-05,4.88594]
[1777596412725,32.75,76513.47,0.0,-0.94806,7e-05,4.856]
[1777596419773,32.74,76512.51,0.0,-0.94814,7e-05,4.84938]
[1777596421791,32.74,76512.69,0.0,-0.94813,7e-05,4.85014]
[1777596421844,32.74,76512.69,0.0,-0.94813,7e-05,4.85014]
[1777596428837,32.74,76512.28,0.0,-0.94818,7e-05,4.84648]
[1777596433872,32.74,76511.55,0.0,-0.94825,7e-05,4.84176]
[1777596435320,32.74,76511.55,0.0,-0.94825,7e-05,4.84176]
[1777596436858,32.74,76510.44,0.0,-0.94833,7e-05,4.83569]
[1777596436865,32.74,76510.44,0.0,-0.94833,7e-05,4.83569]
[1777596436959,32.73,76510.34,0.0,-0.94834,7e-05,4.83487]
[1777596440314,32.73,76509.6,0.0,-0.94839,7e-05,4.83063]
[1777596439915,32.73,76504.52,0.0,-0.94875,7e-05,4.80347]
[1777596440922,32.73,76500.16,0.0,-0.94906,7e-05,4.78025]
[1777596444684,32.73,76500.3,0.0,-0.94905,7e-05,4.78077]
[1777596444950,32.73,76495.53,0.0,-0.94939,7e-05,4.75548]
[1777596445805,32.73,76495.53,0.0,-0.94939,7e-05,4.75548]
[1777596445855,32.73,76495.53,0.0,-0.94939,7e-05,4.75548]
[1777596445957,32.73,76495.82,0.0,-0.94937,7e-05,4.75697]
[1777596450993,32.73,76496.13,0.0,-0.94935,7e-05,4.75833]
[1777596456028,32.73,76494.71,0.0,-0.9495,7e-05,4.74584]
[1777596459049,32.73,76489.8,0.0,-0.94984,7e-05,4.71985]
[1777596464084,32.73,76491.88,0.0,-0.9497,7e-05,4.73057]
[1777596469119,32.73,76491.6,0.0,-0.94972,7e-05,4.72878]
[1777596474154,32.73,76491.58,0.0,-0.94973,7e-05,4.72833]
[1777596479189,32.73,76490.0,0.0,-0.94985,7e-05,4.71964]
[1777596481203,32.73,76486.04,0.0,-0.95012,7e-05,4.69873]
[1777596486238,32.73,76485.41,0.0,-0.95017,7e-05,4.69531]
[1777596491273,32.73,76487.5,0.0,-0.95002,7e-05,4.70613]
[1777596496308,32.73,76489.72,0.0,-0.94987,7e-05,4.71765]
[1777596501343,32.73,76491.69,0.0,-0.94974,7e-05,4.72777]
[1777596502350,32.73,76487.48,0.0,-0.95003,7e-05,4.70561]
[1777596503357,32.73,76483.66,0.0,-0.95029,7e-05,4.6856]
[1777596506378,32.73,76486.19,0.0,-0.95012,7e-05,4.69888]
[1777596508392,32.73,76489.33,0.0,-0.9499,7e-05,4.71535]
[1777596513427,32.72,76489.37,0.0,-0.94995,7e-05,4.7107]
[1777596518462,32.72,76489.22,0.0,-0.94996,7e-05,4.7098]
[1777596523497,32.72,76490.27,0.0,-0.94989,7e-05,4.71519]
[1777596528532,32.72,76489.84,0.0,-0.94992,7e-05,4.71275]
[1777596534574,32.72,76488.57,0.0,-0.95001,7e-05,4.70592]
[1777596539609,32.72,76489.1,0.0,-0.94998,7e-05,4.70858]
[1777596540616,32.72,76491.48,0.0,-0.94981,7e-05,4.72105]
[1777596548672,32.72,76492.51,0.0,-0.94975,7e-05,4.72603]
[1777596553706,32.72,76492.66,0.0,-0.94974,7e-05,4.72651]
[1777596557736,32.72,76488.88,0.0,-0.95,7e-05,4.7064]
[1777596562771,32.72,76488.36,0.0,-0.95004,7e-05,4.7035]
[1777596567806,32.72,76486.97,0.0,-0.95014,7e-05,4.69611]
[1777596572840,32.72,76488.15,0.0,-0.9501,7e-05,4.69753]
[1777596577876,32.72,76488.93,0.0,-0.95005,7e-05,4.70155]
[1777596582910,32.72,76488.33,0.0,-0.95009,7e-05,4.69835]
[1777596588953,32.72,76473.97,0.0,-0.95108,7e-05,4.6235]
[1777596590293,32.72,76473.97,0.0,-0.95108,7e-05,4.6235]
[1777596590436,32.72,76473.97,0.0,-0.95108,7e-05,4.6235]
[1777596590496,32.72,76468.24,0.0,-0.95146,7e-05,4.59394]
[1777596594818,32.72,76466.72,0.0,-0.95156,7e-05,4.58674]
[1777596594995,32.72,76463.62,0.0,-0.95176,7e-05,4.57092]
[1777596597150,32.72,76463.2,0.0,-0.95179,7e-05,4.56895]
[1777596597172,32.72,76463.2,0.0,-0.95179,7e-05,4.56895]
[1777596597273,32.72,76462.91,0.0,-0.95181,7e-05,4.56764]
[1777596603056,32.73,76461.96,0.0,-0.95185,7e-05,4.56391]
[1777596605493,32.73,76462.31,0.0,-0.95183,7e-05,4.5659]
[1777596611112,32.73,76466.14,0.0,-0.95156,7e-05,4.58676]
[1777596612695,32.73,76466.11,0.0,-0.95156,7e-05,4.58676]
[1777596612738,32.73,76466.11,0.0,-0.95156,7e-05,4.58676]
[1777596613126,32.73,76466.28,0.0,-0.95154,7e-05,4.58778]
[1777596618410,32.73,76466.19,0.0,-0.95154,7e-05,4.58775]
[1777596623173,32.73,76465.25,0.0,-0.95159,7e-05,4.58379]
[1777596623196,32.73,76462.69,0.0,-0.95176,7e-05,4.57075]
[1777596623608,32.73,76462.69,0.0,-0.95176,7e-05,4.57075]
[1777596624207,32.73,76460.89,0.0,-0.95188,7e-05,4.56166]
[1777596626217,32.74,76453.8,0.0,-0.95235,7e-05,4.52568]
[1777596631252,32.74,76452.76,0.0,-0.95245,7e-05,4.51696]
[1777596633266,32.74,76449.8,0.0,-0.95264,7e-05,4.50234]
[1777596638301,32.74,76456.08,0.0,-0.95221,7e-05,4.5357]
[1777596640315,32.74,76458.33,0.0,-0.95205,7e-05,4.54761]
[1777596646357,32.75,76460.53,0.0,-0.95189,7e-05,4.55989]
[1777596651392,32.75,76461.07,0.0,-0.95184,7e-05,4.56341]
[1777596652399,32.75,76457.88,0.0,-0.95206,7e-05,4.54717]
[1777596657434,32.75,76458.32,0.0,-0.95202,7e-05,4.55025]
[1777596662469,32.75,76457.67,0.0,-0.95205,7e-05,4.54774]
[1777596667504,32.75,76458.02,0.0,-0.95201,7e-05,4.55036]
[1777596672539,32.76,76458.64,0.0,-0.95196,7e-05,4.55435]
[1777596677573,32.76,76460.43,0.0,-0.95183,7e-05,4.56427]
[1777596682609,32.76,76457.86,0.0,-0.95199,7e-05,4.55181]
[1777596687644,32.76,76454.98,0.0,-0.95218,7e-05,4.53787]
[1777596690665,32.76,76451.72,0.0,-0.95239,7e-05,4.52177]
[1777596693686,32.77,76448.51,0.0,-0.95263,7e-05,4.50146]
[1777596696707,32.77,76441.55,0.0,-0.95308,7e-05,4.46684]
[1777596699727,32.77,76439.21,0.0,-0.95322,7e-05,4.45593]
[1777596704763,32.77,76439.78,0.0,-0.95316,7e-05,4.46045]
[1777596709798,32.78,76440.52,0.0,-0.9531,7e-05,4.46579]
[1777596712819,32.78,76437.24,0.0,-0.9533,7e-05,4.45015]
[1777596714839,32.78,76436.87,0.0,-0.95332,7e-05,4.44861]
[1777596714933,32.78,76436.87,0.0,-0.95332,7e-05,4.44861]
[1777596715035,32.78,76430.19,0.0,-0.95374,6e-05,4.41563]
[1777596717854,32.79,76429.12,0.0,-0.9538,6e-05,4.41107]
[1777596722888,32.79,76428.12,0.0,-0.95384,6e-05,4.40814]
[1777596724903,32.79,76425.08,0.0,-0.95402,6e-05,4.39373]
[1777596726935,32.79,76425.05,0.0,-0.95402,6e-05,4.39401]
[1777596727269,32.79,76425.05,0.0,-0.95402,6e-05,4.39401]
[1777596727924,32.8,76431.99,0.0,-0.95356,7e-05,4.4298]
[1777596729110,32.8,76431.99,0.0,-0.95356,7e-05,4.4298]
[1777596729127,32.8,76431.99,0.0,-0.95356,7e-05,4.4298]
[1777596729212,32.8,76436.88,0.0,-0.95323,7e-05,4.45535]
[1777596730945,32.8,76439.06,0.0,-0.95308,7e-05,4.46674]
[1777596735980,32.8,76440.9,0.0,-0.95294,7e-05,4.47773]
[1777596737832,32.81,76440.86,0.0,-0.95294,7e-05,4.47785]
[1777596737866,32.81,76440.86,0.0,-0.95294,7e-05,4.47785]
[1777596737961,32.81,76440.86,0.0,-0.95294,7e-05,4.47785]
[1777596738244,32.81,76440.86,0.0,-0.95294,7e-05,4.47785]
[1777596738359,32.81,76440.86,0.0,-0.95294,7e-05,4.47785]
[1777596738447,32.81,76440.54,0.0,-0.95295,7e-05,4.47687]
[1777596738736,32.81,76440.54,0.0,-0.95295,7e-05,4.47687]
[1777596738833,32.81,76440.54,0.0,-0.95295,7e-05,4.47687]
[1777596739163,32.81,76440.54,0.0,-0.95295,7e-05,4.47687]
[1777596739282,32.81,76440.54,0.0,-0.95295,7e-05,4.47687]
[1777596739398,32.81,76440.54,0.0,-0.95295,7e-05,4.47687]
[1777596739474,32.81,76438.7,0.0,-0.95307,7e-05,4.46787]
[1777596739739,32.81,76438.7,0.0,-0.95307,7e-05,4.46787]
[1777596740089,32.81,76438.7,0.0,-0.95307,7e-05,4.46787]
[1777596740124,32.81,76438.7,0.0,-0.95307,7e-05,4.46787]
[1777596740433,32.81,76438.7,0.0,-0.95307,7e-05,4.46787]
[1777596740477,32.81,76439.95,0.0,-0.95298,7e-05,4.47454]
[1777596742624,32.81,76439.08,0.0,-0.95303,7e-05,4.47046]
[1777596743192,32.81,76439.04,0.0,-0.95303,7e-05,4.47059]
[1777596743305,32.81,76439.04,0.0,-0.95303,7e-05,4.47059]
[1777596743396,32.81,76436.5,0.0,-0.95319,7e-05,4.45807]
[1777596743741,32.81,76436.5,0.0,-0.95319,7e-05,4.45807]
[1777596743802,32.81,76436.5,0.0,-0.95319,7e-05,4.45807]
[1777596744045,32.81,76436.5,0.0,-0.95319,7e-05,4.45807]
[1777596744159,32.81,76436.5,0.0,-0.95319,7e-05,4.45807]
[1777596744260,32.81,76434.97,0.0,-0.95329,7e-05,4.4507]
[1777596745044,32.81,76437.14,0.0,-0.95314,7e-05,4.46204]
[1777596746051,32.81,76438.53,0.0,-0.95305,7e-05,4.46942]
[1777596748065,32.82,76440.55,0.0,-0.9529,7e-05,4.48033]
[1777596748720,32.82,76440.55,0.0,-0.9529,7e-05,4.48033]
[1777596751086,32.82,76438.29,0.0,-0.95308,7e-05,4.46525]
[1777596756121,32.82,76438.55,0.0,-0.95305,7e-05,4.4683]
[1777596757127,32.82,76435.43,0.0,-0.95325,7e-05,4.45286]
[1777596758135,32.82,76434.0,0.0,-0.95333,7e-05,4.446]
[1777596763169,32.83,76433.7,0.0,-0.95333,7e-05,4.44637]
[1777596766731,32.83,76433.52,0.0,-0.95333,7e-05,4.44659]
[1777596772233,32.84,76436.51,0.0,-0.9531,7e-05,4.46392]
[1777596772780,32.84,76436.51,0.0,-0.9531,7e-05,4.46392]
[1777596775254,32.84,76438.67,0.0,-0.95295,7e-05,4.47588]
[1777596777268,32.84,76441.4,0.0,-0.95276,7e-05,4.49037]
[1777596778275,32.84,76443.13,0.0,-0.95264,7e-05,4.49946]
[1777596783310,32.85,76443.43,0.0,-0.9526,7e-05,4.50242]
[1777596794389,32.86,76443.51,0.0,-0.95255,7e-05,4.50595]
[1777596799424,32.86,76442.98,0.0,-0.95257,7e-05,4.50468]
[1777596800431,32.86,76444.42,0.0,-0.95247,7e-05,4.51229]
[1777596805465,32.86,76444.53,0.0,-0.95245,7e-05,4.51421]
[1777596811508,32.87,76444.43,0.0,-0.95248,7e-05,4.51071]
[1777596816543,32.87,76444.37,0.0,-0.95246,7e-05,4.5118]
[1777596821892,32.87,76444.6,0.0,-0.95243,7e-05,4.51408]
[1777596821961,32.87,76444.6,0.0,-0.95243,7e-05,4.51408]
[1777596822585,32.88,76444.37,0.0,-0.95244,7e-05,4.51347]
[1777596827545,32.88,76444.48,0.0,-0.95242,7e-05,4.51486]
[1777596827623,32.88,76444.48,0.0,-0.95242,7e-05,4.51541]
[1777596828064,32.88,76444.48,0.0,-0.95242,7e-05,4.51541]
[1777596828189,32.88,76444.48,0.0,-0.95242,7e-05,4.51541]
[1777596828228,32.88,76444.48,0.0,-0.95242,7e-05,4.51541]
[1777596828241,32.88,76444.48,0.0,-0.95242,7e-05,4.51541]
[1777596828290,32.88,76444.48,0.0,-0.95241,7e-05,4.51568]
[1777596834669,32.88,76444.7,0.0,-0.95238,7e-05,4.51844]
[1777596837208,32.89,76444.53,0.0,-0.95238,7e-05,4.51812]
[1777596837319,32.89,76444.53,0.0,-0.95238,7e-05,4.51812]
[1777596837376,32.89,76444.53,0.0,-0.95238,7e-05,4.51812]
[1777596837428,32.89,76444.53,0.0,-0.95238,7e-05,4.51812]
[1777596837545,32.89,76444.53,0.0,-0.95238,7e-05,4.51812]
[1777596837597,32.89,76444.53,0.0,-0.95238,7e-05,4.51812]
[1777596837690,32.89,76444.31,0.0,-0.95239,7e-05,4.51728]
[1777596839301,32.89,76444.39,0.0,-0.95238,7e-05,4.51796]
[1777596839367,32.89,76444.39,0.0,-0.95238,7e-05,4.51796]
[1777596839624,32.89,76444.39,0.0,-0.95238,7e-05,4.51796]
[1777596839638,32.89,76444.39,0.0,-0.95238,7e-05,4.51796]
[1777596839738,32.89,76444.39,0.0,-0.95238,7e-05,4.51796]
[1777596839708,32.89,76445.03,0.0,-0.95234,7e-05,4.52149]
[1777596839784,32.89,76445.03,0.0,-0.95234,7e-05,4.52149]
[1777596840602,32.89,76445.03,0.0,-0.95234,7e-05,4.52149]
[1777596840715,32.89,76447.36,0.0,-0.95218,7e-05,4.53363]
[1777596841419,32.89,76447.36,0.0,-0.95218,7e-05,4.53363]
[1777596841723,32.89,76452.94,0.0,-0.9518,7e-05,4.56241]
[1777596842107,32.89,76452.94,0.0,-0.9518,7e-05,4.56241]
[1777596842204,32.89,76452.94,0.0,-0.9518,7e-05,4.56241]
[1777596842331,32.89,76452.94,0.0,-0.9518,7e-05,4.56241]
[1777596842625,32.89,76452.94,0.0,-0.9518,7e-05,4.56241]
[1777596842664,32.89,76452.94,0.0,-0.9518,7e-05,4.56241]
[1777596842730,32.89,76450.0,0.0,-0.952,7e-05,4.54756]
[1777596842903,32.89,76450.0,0.0,-0.952,7e-05,4.54756]
[1777596843096,32.89,76450.0,0.0,-0.952,7e-05,4.54756]
[1777596843130,32.89,76450.0,0.0,-0.952,7e-05,4.54756]
[1777596843358,32.89,76450.0,0.0,-0.952,7e-05,4.54756]
[1777596843737,32.89,76444.95,0.0,-0.95233,7e-05,4.52202]
[1777596843998,32.89,76444.95,0.0,-0.95233,7e-05,4.52202]
[1777596844061,32.89,76444.95,0.0,-0.95233,7e-05,4.52202]
[1777596844156,32.89,76444.95,0.0,-0.95233,7e-05,4.52202]
[1777596844213,32.89,76444.95,0.0,-0.95233,7e-05,4.52202]
[1777596844349,32.89,76444.95,0.0,-0.95233,7e-05,4.52202]
[1777596844461,32.89,76444.95,0.0,-0.95233,7e-05,4.52202]
[1777596844561,32.89,76444.95,0.0,-0.95233,7e-05,4.52202]
[1777596844589,32.89,76444.95,0.0,-0.95233,7e-05,4.52202]
[1777596844744,32.89,76444.21,0.0,-0.95237,7e-05,4.51851]
[1777596844807,32.89,76444.21,0.0,-0.95237,7e-05,4.51851]
[1777596845068,32.89,76444.21,0.0,-0.95237,7e-05,4.51851]
[1777596845119,32.89,76444.21,0.0,-0.95237,7e-05,4.51851]
[1777596845171,32.89,76444.21,0.0,-0.95237,7e-05,4.51851]
[1777596845221,32.89,76444.21,0.0,-0.95237,7e-05,4.51851]
[1777596845751,32.89,76444.1,0.0,-0.95238,7e-05,4.51822]
[1777596847359,32.89,76443.79,0.0,-0.9524,7e-05,4.51692]
[1777596847465,32.89,76443.79,0.0,-0.9524,7e-05,4.51692]
[1777596847518,32.89,76443.79,0.0,-0.9524,7e-05,4.51692]
[1777596847765,32.89,76443.86,0.0,-0.95239,7e-05,4.51755]
[1777596852591,32.89,76443.82,0.0,-0.95238,7e-05,4.51788]
[1777596852712,32.89,76443.82,0.0,-0.95238,7e-05,4.51788]
[1777596852761,32.89,76443.82,0.0,-0.95238,7e-05,4.51788]
[1777596852692,32.9,76444.34,0.0,-0.95234,7e-05,4.52134]
[1777596852800,32.9,76443.83,0.0,-0.95237,7e-05,4.51874]
[1777596854227,32.9,76443.83,0.0,-0.95237,7e-05,4.51874]
[1777596854279,32.9,76443.83,0.0,-0.95237,7e-05,4.51874]
[1777596854330,32.9,76443.83,0.0,-0.95237,7e-05,4.51874]
[1777596859848,32.9,76444.18,0.0,-0.95232,7e-05,4.52238]
[1777596864656,32.9,76444.28,0.0,-0.95231,7e-05,4.52368]
[1777596864703,32.9,76444.28,0.0,-0.95231,7e-05,4.52368]
[1777596864709,32.9,76444.28,0.0,-0.9523,7e-05,4.5242]
[1777596865159,32.9,76444.28,0.0,-0.9523,7e-05,4.5242]
[1777596865666,32.9,76444.28,0.0,-0.9523,7e-05,4.5242]
[1777596865695,32.9,76444.28,0.0,-0.9523,7e-05,4.5242]
[1777596865759,32.9,76444.28,0.0,-0.9523,7e-05,4.5242]
[1777596865715,32.9,76442.26,0.0,-0.95243,7e-05,4.51419]
[1777596865858,32.9,76442.26,0.0,-0.95243,7e-05,4.51419]
[1777596866629,32.9,76442.26,0.0,-0.95243,7e-05,4.51419]
[1777596866720,32.9,76442.26,0.0,-0.95243,7e-05,4.51419]
[1777596866766,32.9,76442.26,0.0,-0.95243,7e-05,4.51419]
[1777596866698,32.91,76437.85,0.0,-0.95272,7e-05,4.49211]
[1777596866840,32.91,76437.85,0.0,-0.95272,7e-05,4.49211]
[1777596866872,32.91,76437.85,0.0,-0.95272,7e-05,4.49211]
[1777596866897,32.91,76436.49,0.0,-0.95281,7e-05,4.48522]
[1777596869125,32.91,76436.68,0.0,-0.95279,7e-05,4.4865]
[1777596869230,32.91,76436.68,0.0,-0.95279,7e-05,4.4865]
[1777596869268,32.91,76436.68,0.0,-0.95279,7e-05,4.4865]
[1777596869330,32.91,76437.1,0.0,-0.95275,7e-05,4.48926]
[1777596874024,32.91,76437.13,0.0,-0.95278,7e-05,4.48574]
[1777596874075,32.91,76437.13,0.0,-0.95278,7e-05,4.48574]
[1777596874187,32.91,76437.13,0.0,-0.95278,7e-05,4.48574]
[1777596874215,32.91,76437.13,0.0,-0.95278,7e-05,4.48574]
[1777596874239,32.91,76437.13,0.0,-0.95278,7e-05,4.48574]
[1777596879641,32.91,76437.0,0.0,-0.95278,7e-05,4.48633]
[1777596879746,32.91,76437.0,0.0,-0.95278,7e-05,4.48633]
[1777596879787,32.91,76437.0,0.0,-0.95278,7e-05,4.48633]
[1777596881897,32.92,76436.59,0.0,-0.95279,7e-05,4.4855]
[1777596882279,32.92,76436.59,0.0,-0.95279,7e-05,4.4855]
[1777596882394,32.92,76436.59,0.0,-0.95279,7e-05,4.4855]
[1777596882442,32.92,76436.59,0.0,-0.95279,7e-05,4.4855]
[1777596882489,32.92,76436.57,0.0,-0.95278,7e-05,4.48602]
[1777596885174,32.92,76436.17,0.0,-0.9528,7e-05,4.48461]
[1777596885286,32.92,76436.17,0.0,-0.9528,7e-05,4.48461]
[1777596885330,32.92,76436.17,0.0,-0.9528,7e-05,4.48461]
[1777596885420,32.92,76436.13,0.0,-0.9528,7e-05,4.48472]
[1777596892605,32.92,76436.17,0.0,-0.95279,7e-05,4.48523]
[1777596892641,32.92,76436.17,0.0,-0.95279,7e-05,4.48523]
[1777596892663,32.92,76436.17,0.0,-0.95279,7e-05,4.48523]
[1777596892789,32.92,76436.17,0.0,-0.95279,7e-05,4.48523]
[1777596892760,32.93,76434.67,0.0,-0.95286,7e-05,4.47948]
[1777596892837,32.93,76434.67,0.0,-0.95286,7e-05,4.47948]
[1777596892909,32.93,76434.67,0.0,-0.95286,7e-05,4.47948]
[1777596892955,32.93,76434.67,0.0,-0.95286,7e-05,4.47948]
[1777596893023,32.93,76434.67,0.0,-0.95286,7e-05,4.47948]
[1777596893072,32.93,76434.67,0.0,-0.95286,7e-05,4.47948]
[1777596893623,32.93,76434.67,0.0,-0.95286,7e-05,4.47948]
[1777596893681,32.93,76434.67,0.0,-0.95286,7e-05,4.47948]
[1777596893772,32.93,76429.4,0.0,-0.9532,7e-05,4.45319]
[1777596894544,32.93,76429.4,0.0,-0.9532,7e-05,4.45319]
[1777596894630,32.93,76429.4,0.0,-0.9532,7e-05,4.45319]
[1777596894647,32.93,76429.4,0.0,-0.9532,7e-05,4.45319]
[1777596894665,32.93,76429.4,0.0,-0.9532,7e-05,4.45319]
[1777596894726,32.93,76426.49,0.0,-0.95339,7e-05,4.43889]
[1777596896398,32.93,76425.13,0.0,-0.95348,6e-05,4.43206]
[1777596896488,32.93,76425.13,0.0,-0.95348,6e-05,4.43206]
[1777596896539,32.93,76425.13,0.0,-0.95348,6e-05,4.43206]
[1777596896589,32.93,76424.91,0.0,-0.95348,6e-05,4.43172]
[1777596898180,32.93,76424.95,0.0,-0.95348,6e-05,4.43192]
[1777596898211,32.93,76424.95,0.0,-0.95348,6e-05,4.43192]
[1777596898226,32.93,76424.95,0.0,-0.95348,6e-05,4.43192]
[1777596898282,32.93,76424.88,0.0,-0.95347,6e-05,4.43234]
[1777596901856,32.93,76424.99,0.0,-0.95346,6e-05,4.43365]
[1777596901960,32.93,76424.99,0.0,-0.95346,6e-05,4.43365]
[1777596902011,32.93,76424.99,0.0,-0.95346,6e-05,4.43365]
[1777596902143,32.94,76425.01,0.0,-0.95345,6e-05,4.43413]
[1777596905092,32.94,76424.95,0.0,-0.95345,6e-05,4.43457]
[1777596905211,32.94,76424.95,0.0,-0.95345,6e-05,4.43457]
[1777596905227,32.94,76424.95,0.0,-0.95345,6e-05,4.43457]
[1777596905715,32.94,76424.95,0.0,-0.95345,6e-05,4.43457]
[1777596905779,32.94,76429.4,0.0,-0.95315,7e-05,4.4577]
[1777596905860,32.94,76429.4,0.0,-0.95315,7e-05,4.4577]
[1777596905894,32.94,76429.4,0.0,-0.95315,7e-05,4.4577]
[1777596905965,32.94,76429.4,0.0,-0.95315,7e-05,4.4577]
[1777596906171,32.94,76432.35,0.0,-0.95295,7e-05,4.47291]
[1777596907320,32.94,76432.35,0.0,-0.95295,7e-05,4.47291]
[1777596907366,32.94,76432.35,0.0,-0.95295,7e-05,4.47291]
[1777596907461,32.94,76432.35,0.0,-0.95295,7e-05,4.47291]
[1777596907653,32.94,76432.64,0.0,-0.95293,7e-05,4.47468]
[1777596908216,32.94,76432.64,0.0,-0.95293,7e-05,4.47468]
[1777596908243,32.94,76432.64,0.0,-0.95293,7e-05,4.47468]
[1777596908284,32.94,76432.64,0.0,-0.95293,7e-05,4.47468]
[1777596908385,32.94,76432.64,0.0,-0.95293,7e-05,4.47468]
[1777596908475,32.94,76432.64,0.0,-0.95293,7e-05,4.47468]
[1777596908746,32.94,76432.64,0.0,-0.95293,7e-05,4.47468]
[1777596908830,32.94,76434.08,0.0,-0.95283,7e-05,4.48226]
[1777596908866,32.94,76434.08,0.0,-0.95283,7e-05,4.48226]
[1777596908896,32.94,76434.08,0.0,-0.95283,7e-05,4.48226]
[1777596908986,32.94,76434.08,0.0,-0.95283,7e-05,4.48226]
[1777596909060,32.94,76434.08,0.0,-0.95283,7e-05,4.48226]
[1777596909104,32.94,76434.08,0.0,-0.95283,7e-05,4.48226]
[1777596909161,32.94,76434.08,0.0,-0.95283,7e-05,4.48226]
[1777596909509,32.94,76434.08,0.0,-0.95283,7e-05,4.48226]
[1777596909589,32.94,76434.08,0.0,-0.95283,7e-05,4.48226]
[1777596909605,32.94,76434.08,0.0,-0.95283,7e-05,4.48226]
[1777596909678,32.94,76435.59,0.0,-0.95272,7e-05,4.49019]
[1777596915234,32.95,76437.12,0.0,-0.9526,7e-05,4.49955]
[1777596920268,32.95,76436.72,0.0,-0.95261,7e-05,4.49883]
[1777596923299,32.95,76436.74,0.0,-0.9526,7e-05,4.49945]
[1777596923418,32.95,76436.74,0.0,-0.9526,7e-05,4.49945]
[1777596923465,32.95,76436.74,0.0,-0.9526,7e-05,4.49945]
[1777596923512,32.95,76436.54,0.0,-0.95261,7e-05,4.4987]
[1777596929332,32.96,76437.14,0.0,-0.95255,7e-05,4.50328]
[1777596933740,32.96,76434.79,0.0,-0.95274,7e-05,4.48755]
[1777596933782,32.96,76434.79,0.0,-0.95274,7e-05,4.48755]
[1777596933824,32.96,76434.79,0.0,-0.95274,7e-05,4.48755]
[1777596933835,32.96,76434.79,0.0,-0.95274,7e-05,4.48755]
[1777596933805,32.96,76434.76,0.0,-0.95274,7e-05,4.48768]
[1777596934367,32.96,76434.69,0.0,-0.95274,7e-05,4.48761]
[1777596935521,32.96,76434.69,0.0,-0.95274,7e-05,4.48761]
[1777596935598,32.96,76434.69,0.0,-0.95274,7e-05,4.48761]
[1777596935805,32.96,76434.69,0.0,-0.95274,7e-05,4.48761]
[1777596935872,32.96,76434.85,0.0,-0.95273,7e-05,4.48869]
[1777596935891,32.96,76434.85,0.0,-0.95273,7e-05,4.48869]
[1777596935991,32.96,76434.85,0.0,-0.95273,7e-05,4.48869]
[1777596936117,32.96,76434.85,0.0,-0.95273,7e-05,4.48869]
[1777596936239,32.96,76434.85,0.0,-0.95273,7e-05,4.48869]
[1777596936358,32.96,76434.85,0.0,-0.95273,7e-05,4.48869]
[1777596936474,32.96,76434.85,0.0,-0.95273,7e-05,4.48869]
[1777596936542,32.96,76434.85,0.0,-0.95273,7e-05,4.48869]
[1777596936663,32.96,76434.85,0.0,-0.95273,7e-05,4.48869]
[1777596936688,32.96,76434.85,0.0,-0.95273,7e-05,4.48869]
[1777596936777,32.96,76434.85,0.0,-0.95273,7e-05,4.48869]
[1777596936707,32.96,76434.99,0.0,-0.95271,7e-05,4.48968]
[1777596936891,32.96,76434.99,0.0,-0.95271,7e-05,4.48968]
[1777596937006,32.96,76434.99,0.0,-0.95271,7e-05,4.48968]
[1777596937387,32.96,76435.19,0.0,-0.9527,7e-05,4.49097]
[1777596939911,32.96,76434.69,0.0,-0.95272,7e-05,4.48898]
[1777596940017,32.96,76434.69,0.0,-0.95272,7e-05,4.48898]
[1777596940255,32.96,76434.69,0.0,-0.95272,7e-05,4.48898]
[1777596940409,32.96,76434.77,0.0,-0.95271,7e-05,4.48967]
[1777596941834,32.96,76434.77,0.0,-0.95271,7e-05,4.48967]
[1777596942320,32.96,76434.73,0.0,-0.95271,7e-05,4.48974]
[1777596942400,32.96,76434.73,0.0,-0.95271,7e-05,4.48974]
[1777596942439,32.96,76434.73,0.0,-0.95271,7e-05,4.48974]
[1777596942453,32.96,76434.73,0.0,-0.95271,7e-05,4.48974]
[1777596942563,32.96,76434.73,0.0,-0.95271,7e-05,4.48974]
[1777596942615,32.96,76434.73,0.0,-0.95271,7e-05,4.48974]
[1777596942664,32.97,76435.13,0.0,-0.95268,7e-05,4.49204]
[1777596945216,32.97,76435.88,0.0,-0.95263,7e-05,4.49638]
[1777596945284,32.97,76435.88,0.0,-0.95263,7e-05,4.49638]
[1777596945328,32.97,76435.88,0.0,-0.95263,7e-05,4.49638]
[1777596945444,32.97,76435.9,0.0,-0.95262,7e-05,4.49675]
[1777596950479,32.97,76436.1,0.0,-0.95259,7e-05,4.49909]
[1777596952704,32.97,76435.17,0.0,-0.95265,7e-05,4.49464]
[1777596952756,32.97,76435.17,0.0,-0.95265,7e-05,4.49464]
[1777596952813,32.97,76435.17,0.0,-0.95265,7e-05,4.49464]
[1777596952863,32.97,76435.17,0.0,-0.95265,7e-05,4.49464]
[1777596952917,32.97,76436.1,0.0,-0.95258,7e-05,4.49962]
[1777596952942,32.97,76436.1,0.0,-0.95258,7e-05,4.49962]
[1777596953500,32.97,76435.07,0.0,-0.95265,7e-05,4.49466]
[1777596957543,32.97,76434.81,0.0,-0.95266,7e-05,4.49414]
[1777596957673,32.97,76434.81,0.0,-0.95266,7e-05,4.49414]
[1777596957721,32.97,76434.81,0.0,-0.95266,7e-05,4.49414]
[1777596957781,32.97,76434.81,0.0,-0.95266,7e-05,4.49414]
[1777596957830,32.97,76434.81,0.0,-0.95266,7e-05,4.49414]
[1777596957882,32.98,76434.45,0.0,-0.95268,7e-05,4.49259]
[1777596958969,32.98,76434.62,0.0,-0.95266,7e-05,4.49372]
[1777596959076,32.98,76434.62,0.0,-0.95266,7e-05,4.49372]
[1777596959188,32.98,76434.62,0.0,-0.95266,7e-05,4.49372]
[1777596959253,32.98,76434.62,0.0,-0.95266,7e-05,4.49372]
[1777596959846,32.98,76434.62,0.0,-0.95266,7e-05,4.49372]
[1777596959877,32.98,76433.98,0.0,-0.9527,7e-05,4.49075]
[1777596959937,32.98,76433.98,0.0,-0.9527,7e-05,4.49075]
[1777596959946,32.98,76433.98,0.0,-0.9527,7e-05,4.49075]
[1777596959980,32.98,76433.98,0.0,-0.9527,7e-05,4.49075]
[1777596960059,32.98,76433.98,0.0,-0.9527,7e-05,4.49075]
[1777596960193,32.98,76433.98,0.0,-0.9527,7e-05,4.49075]
[1777596960357,32.98,76433.98,0.0,-0.9527,7e-05,4.49075]
[1777596960444,32.98,76433.98,0.0,-0.9527,7e-05,4.49075]
[1777596960814,32.98,76433.98,0.0,-0.9527,7e-05,4.49075]
[1777596960898,32.98,76430.72,0.0,-0.95291,7e-05,4.47455]
[1777596960953,32.98,76430.72,0.0,-0.95291,7e-05,4.47455]
[1777596961162,32.98,76430.72,0.0,-0.95291,7e-05,4.47455]
[1777596961191,32.98,76430.72,0.0,-0.95291,7e-05,4.47455]
[1777596961569,32.98,76430.72,0.0,-0.95291,7e-05,4.47455]
[1777596961674,32.98,76430.72,0.0,-0.95291,7e-05,4.47455]
[1777596961775,32.98,76429.03,0.0,-0.95302,7e-05,4.46632]
[1777596961938,32.98,76429.03,0.0,-0.95302,7e-05,4.46632]
[1777596962008,32.98,76429.03,0.0,-0.95302,7e-05,4.46632]
[1777596962276,32.98,76429.03,0.0,-0.95302,7e-05,4.46632]
[1777596962368,32.98,76429.03,0.0,-0.95302,7e-05,4.46632]
[1777596962483,32.98,76429.03,0.0,-0.95302,7e-05,4.46632]
[1777596962718,32.98,76429.03,0.0,-0.95302,7e-05,4.46632]
[1777596962820,32.98,76428.6,0.0,-0.95304,7e-05,4.46447]
[1777596968610,32.98,76428.91,0.0,-0.953,7e-05,4.46792]
[1777596970204,32.98,76428.75,0.0,-0.953,7e-05,4.46743]
[1777596970257,32.98,76428.75,0.0,-0.953,7e-05,4.46743]
[1777596970320,32.98,76428.75,0.0,-0.953,7e-05,4.46743]
[1777596970419,32.98,76428.75,0.0,-0.953,7e-05,4.46743]
[1777596970641,32.98,76428.75,0.0,-0.953,7e-05,4.46743]
[1777596970754,32.98,76428.75,0.0,-0.953,7e-05,4.46743]
[1777596970846,32.99,76428.7,0.0,-0.953,7e-05,4.4675]
[1777596970993,32.99,76428.7,0.0,-0.953,7e-05,4.4675]
[1777596971320,32.99,76428.7,0.0,-0.953,7e-05,4.4675]
[1777596971381,32.99,76428.7,0.0,-0.953,7e-05,4.4675]
[1777596971649,32.99,76428.7,0.0,-0.953,7e-05,4.4675]
[1777596971710,32.99,76428.7,0.0,-0.953,7e-05,4.4675]
[1777596971752,32.99,76428.27,0.0,-0.95302,7e-05,4.46565]
[1777596972169,32.99,76428.27,0.0,-0.95302,7e-05,4.46565]
[1777596972208,32.99,76428.27,0.0,-0.95302,7e-05,4.46565]
[1777596972503,32.99,76428.27,0.0,-0.95302,7e-05,4.46565]
[1777596972622,32.99,76428.27,0.0,-0.95302,7e-05,4.46565]
[1777596972637,32.99,76429.03,0.0,-0.95297,7e-05,4.4698]
[1777596972936,32.99,76429.03,0.0,-0.95297,7e-05,4.4698]
[1777596973043,32.99,76429.03,0.0,-0.95297,7e-05,4.4698]
[1777596973237,32.99,76429.03,0.0,-0.95297,7e-05,4.4698]
[1777596977916,32.99,76429.67,0.0,-0.95291,7e-05,4.47457]
[1777596978038,32.99,76429.67,0.0,-0.95291,7e-05,4.47457]
[1777596978261,32.99,76429.67,0.0,-0.95291,7e-05,4.47457]
[1777596978679,32.99,76429.39,0.0,-0.95292,7e-05,4.47347]
[1777596983715,33.0,76429.39,0.0,-0.9529,7e-05,4.47501]
[1777596984901,33.0,76429.39,0.0,-0.9529,7e-05,4.47501]
[1777596985890,33.0,76429.31,0.0,-0.9529,7e-05,4.47491]
[1777596985729,33.0,76423.02,0.0,-0.95331,7e-05,4.44356]
[1777596986732,33.0,76423.02,0.0,-0.95331,7e-05,4.44356]
[1777596986889,33.0,76423.02,0.0,-0.95331,7e-05,4.44356]
[1777596986736,33.0,76417.88,0.0,-0.95364,6e-05,4.41815]
[1777596987106,33.0,76417.88,0.0,-0.95364,6e-05,4.41815]
[1777596987743,33.0,76416.64,0.0,-0.95371,6e-05,4.41235]
[1777596990764,33.0,76418.32,0.0,-0.95359,6e-05,4.42199]
[1777596995799,33.01,76419.13,0.0,-0.95355,6e-05,4.42348]
[1777597000888,33.01,76418.82,0.0,-0.95356,6e-05,4.42314]
[1777597010904,33.02,76419.73,0.0,-0.95344,6e-05,4.43249]
[1777597011911,33.02,76416.3,0.0,-0.95365,6e-05,4.41572]
[1777597014056,33.03,76415.98,0.0,-0.95366,6e-05,4.41498]
[1777597017365,33.03,76414.93,0.0,-0.95371,6e-05,4.41103]
[1777597017953,33.03,76410.54,0.0,-0.95399,6e-05,4.38957]
[1777597019966,33.03,76408.19,0.0,-0.95413,6e-05,4.37883]
[1777597020974,33.04,76404.71,0.0,-0.95435,6e-05,4.36204]
[1777597023995,33.04,76402.35,0.0,-0.95448,6e-05,4.3519]
[1777597026031,33.04,76401.95,0.0,-0.95449,6e-05,4.35046]
[1777597026679,33.04,76401.95,0.0,-0.95449,6e-05,4.35046]
[1777597026704,33.04,76399.41,0.0,-0.95464,6e-05,4.33898]
[1777597027015,33.04,76397.56,0.0,-0.95476,6e-05,4.32985]
[1777597033057,33.05,76397.9,0.0,-0.95469,6e-05,4.33488]
[1777597038093,33.06,76397.08,0.0,-0.95471,6e-05,4.33357]
[1777597041481,33.06,76397.13,0.0,-0.95469,6e-05,4.33491]
[1777597041521,33.07,76397.06,0.0,-0.95468,6e-05,4.33565]
[1777597042432,33.07,76397.06,0.0,-0.95468,6e-05,4.33565]
[1777597042472,33.07,76392.8,0.0,-0.95495,6e-05,4.31523]
[1777597043305,33.07,76392.8,0.0,-0.95495,6e-05,4.31523]
[1777597043331,33.07,76392.8,0.0,-0.95495,6e-05,4.31523]
[1777597043407,33.07,76391.27,0.0,-0.95503,6e-05,4.30829]
[1777597044134,33.07,76389.43,0.0,-0.95515,6e-05,4.29926]
[1777597049691,33.07,76388.77,0.0,-0.95517,6e-05,4.29783]
[1777597049739,33.07,76388.77,0.0,-0.95517,6e-05,4.29783]
[1777597050177,33.08,76391.55,0.0,-0.95497,6e-05,4.31327]
[1777597052418,33.08,76392.37,0.0,-0.95495,6e-05,4.31338]
[1777597052535,33.08,76392.37,0.0,-0.95495,6e-05,4.31338]
[1777597052620,33.08,76393.65,0.0,-0.95486,6e-05,4.32083]
[1777597056218,33.09,76395.37,0.0,-0.95473,6e-05,4.33098]
[1777597057226,33.09,76397.36,0.0,-0.95459,6e-05,4.34135]
[1777597058232,33.09,76399.0,0.0,-0.95448,6e-05,4.34999]
[1777597062140,33.09,76400.23,0.0,-0.95438,6e-05,4.35762]
[1777597062261,33.1,76402.61,0.0,-0.95423,6e-05,4.3699]
[1777597063268,33.1,76404.28,0.0,-0.95411,6e-05,4.37869]
[1777597066289,33.1,76402.93,0.0,-0.95418,6e-05,4.3734]
[1777597068303,33.1,76404.52,0.0,-0.95407,6e-05,4.38223]
[1777597073338,33.11,76403.58,0.0,-0.95409,6e-05,4.38031]
[1777597078373,33.12,76402.79,0.0,-0.95411,6e-05,4.3787]
[1777597083408,33.12,76402.3,0.0,-0.95411,6e-05,4.37856]
[1777597089450,33.13,76397.33,0.0,-0.9544,6e-05,4.35665]
[1777597091464,33.13,76395.84,0.0,-0.95448,6e-05,4.35027]
[1777597094485,33.14,76397.43,0.0,-0.95436,6e-05,4.35958]
[1777597099521,33.14,76403.13,0.0,-0.95396,6e-05,4.39016]
[1777597100528,33.14,76405.35,0.0,-0.95381,6e-05,4.40161]
[1777597105562,33.15,76405.77,0.0,-0.95376,6e-05,4.40569]
[1777597110599,33.15,76405.08,0.0,-0.95378,6e-05,4.40423]
[1777597114626,33.16,76400.34,0.0,-0.95411,6e-05,4.37773]
[1777597115525,33.16,76400.34,0.0,-0.95411,6e-05,4.37773]
[1777597115633,33.16,76398.67,0.0,-0.95421,6e-05,4.3699]
[1777597119660,33.16,76395.36,0.0,-0.9544,6e-05,4.35533]
[1777597120668,33.16,76390.63,0.0,-0.95469,6e-05,4.33249]
[1777597121618,33.16,76390.63,0.0,-0.95469,6e-05,4.33249]
[1777597126947,33.17,76391.13,0.0,-0.95464,6e-05,4.33647]
[1777597126999,33.17,76389.6,0.0,-0.95472,6e-05,4.33045]
[1777597127718,33.17,76384.36,0.0,-0.95504,6e-05,4.30526]
[1777597132753,33.18,76383.6,0.0,-0.95505,6e-05,4.30437]
[1777597137789,33.19,76382.77,0.0,-0.95506,6e-05,4.30316]
[1777597142824,33.2,76382.77,0.0,-0.95503,6e-05,4.30601]
[1777597147859,33.2,76382.87,0.0,-0.95499,6e-05,4.30871]
[1777597152893,33.21,76382.35,0.0,-0.95499,6e-05,4.30893]
[1777597157929,33.22,76382.34,0.0,-0.95495,6e-05,4.31162]
[1777597158936,33.22,76380.3,0.0,-0.95508,6e-05,4.30219]
[1777597162896,33.22,76380.27,0.0,-0.95506,6e-05,4.30316]
[1777597163971,33.23,76377.78,0.0,-0.9552,6e-05,4.29267]
[1777597169006,33.23,76371.75,0.0,-0.95556,6e-05,4.2644]
[1777597173034,33.23,76373.1,0.0,-0.9555,6e-05,4.26777]
[1777597174001,33.23,76373.1,0.0,-0.9555,6e-05,4.26777]
[1777597174815,33.23,76373.45,0.0,-0.95548,6e-05,4.26949]
[1777597175048,33.23,76375.46,0.0,-0.95535,6e-05,4.27928]
[1777597178069,33.23,76377.09,0.0,-0.95525,6e-05,4.28721]
[1777597180083,33.23,76378.58,0.0,-0.95516,6e-05,4.29444]
[1777597180665,33.23,76378.58,0.0,-0.95516,6e-05,4.29444]
[1777597181090,33.23,76382.57,0.0,-0.95491,6e-05,4.31392]
[1777597182213,33.23,76383.89,0.0,-0.95483,6e-05,4.32033]
[1777597182910,33.23,76383.89,0.0,-0.95483,6e-05,4.32033]
[1777597184112,33.23,76387.52,0.0,-0.9546,6e-05,4.33799]
[1777597185121,33.23,76389.1,0.0,-0.9545,6e-05,4.34565]
[1777597188096,33.23,76389.19,0.0,-0.9545,6e-05,4.34597]
[1777597188143,33.23,76389.19,0.0,-0.95449,6e-05,4.34692]
[1777597194184,33.24,76391.06,0.0,-0.95433,6e-05,4.3589]
[1777597195922,33.24,76391.06,0.0,-0.95433,6e-05,4.3589]
[1777597195981,33.24,76391.21,0.0,-0.95431,6e-05,4.36052]
[1777597196417,33.24,76391.21,0.0,-0.95431,6e-05,4.36052]
[1777597196491,33.24,76405.3,0.0,-0.95341,6e-05,4.43034]
[1777597197390,33.24,76405.3,0.0,-0.95341,6e-05,4.43034]
[1777597197953,33.24,76405.3,0.0,-0.95341,6e-05,4.43034]
[1777597197987,33.24,76413.79,0.0,-0.95285,7e-05,4.47334]
[1777597198212,33.24,76419.87,0.0,-0.95245,7e-05,4.50387]
[1777597199219,33.25,76422.88,0.0,-0.95225,7e-05,4.51925]
[1777597201623,33.24,76423.73,0.0,-0.9522,7e-05,4.52312]
[1777597201676,33.25,76428.11,0.0,-0.95191,7e-05,4.54558]
[1777597202240,33.25,76429.42,0.0,-0.95182,7e-05,4.55222]
[1777597204254,33.25,76427.6,0.0,-0.95194,7e-05,4.54326]
[1777597206268,33.25,76426.24,0.0,-0.95202,7e-05,4.53667]
[1777597209289,33.25,76417.44,0.0,-0.9526,7e-05,4.49278]
[1777597210296,33.25,76418.54,0.0,-0.95252,7e-05,4.49853]
[1777597211303,33.25,76421.46,0.0,-0.95233,7e-05,4.51345]
[1777597216338,33.25,76421.63,0.0,-0.9523,7e-05,4.51529]
[1777597218300,33.25,76421.68,0.0,-0.9523,7e-05,4.51574]
[1777597218352,33.25,76421.49,0.0,-0.95231,7e-05,4.51498]
[1777597224223,33.25,76421.45,0.0,-0.9523,7e-05,4.5154]
[1777597224394,33.26,76421.01,0.0,-0.95232,7e-05,4.5138]
[1777597229429,33.26,76420.94,0.0,-0.95231,7e-05,4.51451]
[1777597233458,33.26,76423.65,0.0,-0.95217,7e-05,4.52442]
[1777597234465,33.26,76425.27,0.0,-0.95206,7e-05,4.53283]
[1777597239500,33.26,76426.33,0.0,-0.95198,7e-05,4.53917]
[1777597243056,33.27,76426.37,0.0,-0.95197,7e-05,4.53975]
[1777597243528,33.27,76431.43,0.0,-0.95163,7e-05,4.56575]
[1777597244535,33.27,76432.95,0.0,-0.95152,7e-05,4.57366]
[1777597249570,33.27,76433.47,0.0,-0.95148,7e-05,4.57696]
[1777597254614,33.27,76433.85,0.0,-0.95145,7e-05,4.57961]
[1777597256628,33.27,76438.15,0.0,-0.95116,7e-05,4.60174]
[1777597259649,33.27,76442.68,0.0,-0.95085,7e-05,4.62509]
[1777597260657,33.27,76444.57,0.0,-0.95072,7e-05,4.6348]
[1777597262671,33.27,76446.67,0.0,-0.95058,7e-05,4.6456]
[1777597264685,33.27,76449.79,0.0,-0.95037,7e-05,4.66163]
[1777597269720,33.27,76449.01,0.0,-0.95042,7e-05,4.65754]
[1777597271943,33.27,76449.67,0.0,-0.95038,7e-05,4.66092]
[1777597272085,33.27,76449.67,0.0,-0.95038,7e-05,4.66092]
[1777597272184,33.27,76450.02,0.0,-0.95035,7e-05,4.6627]
[1777597272909,33.27,76450.02,0.0,-0.95035,7e-05,4.6627]
[1777597273203,33.27,76450.02,0.0,-0.95035,7e-05,4.6627]
[1777597272961,33.27,76450.04,0.0,-0.95035,7e-05,4.66279]
[1777597276175,33.27,76450.17,0.0,-0.95034,7e-05,4.66342]
[1777597276454,33.27,76450.21,0.0,-0.95034,7e-05,4.66361]
[1777597276498,33.27,76450.21,0.0,-0.95034,7e-05,4.66361]
[1777597276637,33.27,76450.21,0.0,-0.95034,7e-05,4.66361]
[1777597276682,33.27,76450.21,0.0,-0.95034,7e-05,4.66361]
[1777597276769,33.27,76450.52,0.0,-0.95032,7e-05,4.66519]
[1777597279197,33.27,76451.49,0.0,-0.95026,7e-05,4.67016]
[1777597279198,33.27,76451.57,0.0,-0.95025,7e-05,4.67055]
[1777597279565,33.27,76451.57,0.0,-0.95025,7e-05,4.67055]
[1777597280002,33.27,76451.57,0.0,-0.95025,7e-05,4.67055]
[1777597280081,33.27,76451.57,0.0,-0.95025,7e-05,4.67055]
[1777597280132,33.27,76451.57,0.0,-0.95025,7e-05,4.67055]
[1777597280127,33.27,76452.01,0.0,-0.95022,7e-05,4.67279]
[1777597280428,33.27,76452.01,0.0,-0.95022,7e-05,4.67279]
[1777597280458,33.27,76452.01,0.0,-0.95022,7e-05,4.67279]
[1777597280552,33.27,76452.01,0.0,-0.95022,7e-05,4.67279]
[1777597280569,33.27,76452.01,0.0,-0.95022,7e-05,4.67279]
[1777597280797,33.27,76452.08,0.0,-0.95022,7e-05,4.67312]
[1777597281429,33.27,76452.08,0.0,-0.95022,7e-05,4.67312]
[1777597281489,33.27,76452.08,0.0,-0.95022,7e-05,4.67312]
[1777597281541,33.27,76452.08,0.0,-0.95022,7e-05,4.67312]
[1777597281615,33.27,76452.08,0.0,-0.95022,7e-05,4.67312]
[1777597281656,33.27,76452.08,0.0,-0.95022,7e-05,4.67312]
[1777597281980,33.27,76452.08,0.0,-0.95022,7e-05,4.67312]
[1777597282143,33.27,76452.08,0.0,-0.95022,7e-05,4.67312]
[1777597282183,33.27,76454.9,0.0,-0.95002,7e-05,4.68763]
[1777597282302,33.27,76454.9,0.0,-0.95002,7e-05,4.68763]
[1777597283471,33.27,76454.93,0.0,-0.95002,7e-05,4.68773]
[1777597283582,33.27,76454.93,0.0,-0.95002,7e-05,4.68773]
[1777597283633,33.27,76454.93,0.0,-0.95002,7e-05,4.68773]
[1777597288933,33.27,76455.52,0.0,-0.94999,7e-05,4.69052]
[1777597289041,33.27,76455.52,0.0,-0.94999,7e-05,4.69052]
[1777597289091,33.27,76455.52,0.0,-0.94999,7e-05,4.69052]
[1777597289143,33.27,76455.58,0.0,-0.94998,7e-05,4.69078]
[1777597293771,33.27,76455.59,0.0,-0.95003,7e-05,4.68597]
[1777597293877,33.27,76455.59,0.0,-0.95003,7e-05,4.68597]
[1777597293926,33.27,76455.59,0.0,-0.95003,7e-05,4.68597]
[1777597293979,33.27,76455.5,0.0,-0.95004,7e-05,4.68543]
[1777597298997,33.27,76454.56,0.0,-0.9501,7e-05,4.68045]
[1777597299004,33.27,76454.56,0.0,-0.9501,7e-05,4.68045]
[1777597299109,33.27,76454.56,0.0,-0.9501,7e-05,4.68045]
[1777597299161,33.27,76454.56,0.0,-0.9501,7e-05,4.68045]
[1777597300389,33.27,76455.04,0.0,-0.95007,7e-05,4.6829]
[1777597300403,33.27,76455.04,0.0,-0.95007,7e-05,4.6829]
[1777597300467,33.27,76455.04,0.0,-0.95007,7e-05,4.6829]
[1777597300494,33.27,76455.04,0.0,-0.95007,7e-05,4.6829]
[1777597300505,33.27,76455.04,0.0,-0.95007,7e-05,4.68287]
[1777597304177,33.27,76454.64,0.0,-0.9501,7e-05,4.68071]
[1777597304288,33.27,76454.84,0.0,-0.95009,7e-05,4.68172]
[1777597304332,33.27,76454.84,0.0,-0.95009,7e-05,4.68172]
[1777597304426,33.27,76454.84,0.0,-0.95009,7e-05,4.68172]
[1777597304467,33.27,76454.84,0.0,-0.95009,7e-05,4.68172]
[1777597304667,33.27,76454.84,0.0,-0.95009,7e-05,4.68172]
[1777597305211,33.27,76454.84,0.0,-0.95009,7e-05,4.68172]
[1777597304968,33.27,76452.46,0.0,-0.95025,7e-05,4.66943]
[1777597305298,33.27,76452.46,0.0,-0.95025,7e-05,4.66943]
[1777597305350,33.27,76452.46,0.0,-0.95025,7e-05,4.66943]
[1777597307092,33.27,76452.18,0.0,-0.95027,7e-05,4.66798]
[1777597307196,33.27,76452.18,0.0,-0.95027,7e-05,4.66798]
[1777597307239,33.27,76452.18,0.0,-0.95027,7e-05,4.66798]
[1777597307296,33.27,76452.18,0.0,-0.95027,7e-05,4.66798]
[1777597307340,33.27,76452.18,0.0,-0.95027,7e-05,4.66798]
[1777597307380,33.27,76452.18,0.0,-0.95027,7e-05,4.66798]
[1777597307406,33.27,76452.18,0.0,-0.95027,7e-05,4.66798]
[1777597307796,33.27,76452.18,0.0,-0.95027,7e-05,4.66798]
[1777597308250,33.27,76452.18,0.0,-0.95027,7e-05,4.66798]
[1777597307989,33.27,76446.5,0.0,-0.95065,7e-05,4.6388]
[1777597308487,33.27,76446.5,0.0,-0.95065,7e-05,4.6388]
[1777597308538,33.27,76446.5,0.0,-0.95065,7e-05,4.6388]
[1777597308615,33.27,76446.5,0.0,-0.95065,7e-05,4.6388]
[1777597308687,33.27,76446.5,0.0,-0.95065,7e-05,4.6388]
[1777597308900,33.27,76446.5,0.0,-0.95065,7e-05,4.6388]
[1777597309016,33.27,76446.5,0.0,-0.95065,7e-05,4.6388]
[1777597309101,33.27,76446.5,0.0,-0.95065,7e-05,4.6388]
[1777597309117,33.27,76442.67,0.0,-0.95091,7e-05,4.61923]
[1777597309347,33.27,76442.67,0.0,-0.95091,7e-05,4.61923]
[1777597309378,33.27,76442.67,0.0,-0.95091,7e-05,4.61923]
[1777597309943,33.27,76442.67,0.0,-0.95091,7e-05,4.61923]
[1777597310103,33.27,76442.67,0.0,-0.95091,7e-05,4.61923]
[1777597310154,33.27,76442.67,0.0,-0.95091,7e-05,4.61923]
[1777597310201,33.27,76442.67,0.0,-0.95091,7e-05,4.61923]
[1777597310249,33.27,76442.76,0.0,-0.9509,7e-05,4.61977]
[1777597310590,33.27,76442.76,0.0,-0.9509,7e-05,4.61977]
[1777597310638,33.27,76442.76,0.0,-0.9509,7e-05,4.61977]
[1777597310695,33.27,76442.76,0.0,-0.9509,7e-05,4.61977]
[1777597310745,33.27,76442.76,0.0,-0.9509,7e-05,4.61977]
[1777597311010,33.27,76443.05,0.0,-0.95088,7e-05,4.62132]
[1777597316214,33.27,76442.83,0.0,-0.95089,7e-05,4.62047]
[1777597316327,33.27,76443.01,0.0,-0.95088,7e-05,4.62146]
[1777597316379,33.27,76443.01,0.0,-0.95088,7e-05,4.62146]
[1777597317052,33.27,76443.0,0.0,-0.95088,7e-05,4.62147]
[1777597318393,33.27,76443.04,0.0,-0.95088,7e-05,4.62173]
[1777597318506,33.27,76443.04,0.0,-0.95088,7e-05,4.62173]
[1777597318558,33.27,76443.04,0.0,-0.95088,7e-05,4.62173]
[1777597318618,33.27,76443.04,0.0,-0.95088,7e-05,4.62173]
[1777597318695,33.27,76443.04,0.0,-0.95088,7e-05,4.62173]
[1777597318764,33.27,76443.04,0.0,-0.95088,7e-05,4.62173]
[1777597318854,33.27,76443.04,0.0,-0.95088,7e-05,4.62173]
[1777597318909,33.27,76443.04,0.0,-0.95088,7e-05,4.62173]
[1777597319065,33.27,76443.25,0.0,-0.95086,7e-05,4.62287]
[1777597320305,33.27,76443.18,0.0,-0.95087,7e-05,4.62257]
[1777597323673,33.27,76441.7,0.0,-0.95096,7e-05,4.61517]
[1777597323967,33.27,76441.7,0.0,-0.95096,7e-05,4.61517]
[1777597324101,33.27,76439.5,0.0,-0.95111,7e-05,4.60401]
[1777597324844,33.27,76439.5,0.0,-0.95111,7e-05,4.60401]
[1777597324899,33.27,76439.5,0.0,-0.95111,7e-05,4.60401]
[1777597325111,33.27,76437.85,0.0,-0.95122,7e-05,4.59568]
[1777597326311,33.27,76438.02,0.0,-0.95121,7e-05,4.59664]
[1777597326364,33.27,76438.02,0.0,-0.95121,7e-05,4.59664]
[1777597326477,33.27,76438.02,0.0,-0.95121,7e-05,4.59664]
[1777597326686,33.27,76438.02,0.0,-0.95121,7e-05,4.59664]
[1777597327125,33.27,76437.88,0.0,-0.95122,7e-05,4.59602]
[1777597330090,33.27,76439.79,0.0,-0.95108,7e-05,4.60595]
[1777597330157,33.27,76439.79,0.0,-0.95108,7e-05,4.60595]
[1777597330182,33.27,76442.27,0.0,-0.95092,7e-05,4.6187]
[1777597330731,33.27,76442.27,0.0,-0.95092,7e-05,4.6187]
[1777597330839,33.27,76442.27,0.0,-0.95092,7e-05,4.6187]
[1777597330950,33.27,76442.27,0.0,-0.95092,7e-05,4.6187]
[1777597331179,33.27,76442.27,0.0,-0.95092,7e-05,4.6187]
[1777597331153,33.27,76442.91,0.0,-0.95087,7e-05,4.62202]
[1777597332334,33.27,76442.85,0.0,-0.95088,7e-05,4.62177]
[1777597334739,33.27,76443.1,0.0,-0.95086,7e-05,4.62314]
[1777597334854,33.27,76443.1,0.0,-0.95086,7e-05,4.62314]
[1777597335083,33.27,76443.1,0.0,-0.95086,7e-05,4.62314]
[1777597335181,33.27,76443.12,0.0,-0.95086,7e-05,4.62329]
[1777597336354,33.27,76443.52,0.0,-0.95083,7e-05,4.62537]
[1777597336461,33.27,76443.52,0.0,-0.95083,7e-05,4.62537]
[1777597336682,33.27,76443.52,0.0,-0.95083,7e-05,4.62537]
[1777597337195,33.27,76443.82,0.0,-0.95081,7e-05,4.62695]
[1777597337934,33.27,76443.82,0.0,-0.95081,7e-05,4.62695]
[1777597338045,33.27,76443.82,0.0,-0.95081,7e-05,4.62695]
[1777597338202,33.27,76444.56,0.0,-0.95076,7e-05,4.63077]
[1777597338362,33.27,76444.56,0.0,-0.95076,7e-05,4.63077]
[1777597344245,33.27,76444.45,0.0,-0.95076,7e-05,4.63035]
[1777597344424,33.27,76444.45,0.0,-0.95076,7e-05,4.63035]
[1777597344520,33.27,76444.45,0.0,-0.95076,7e-05,4.63035]
[1777597344754,33.27,76444.45,0.0,-0.95076,7e-05,4.63035]
[1777597345252,33.27,76444.33,0.0,-0.95077,7e-05,4.62977]
[1777597348946,33.27,76444.45,0.0,-0.95076,7e-05,4.63046]
[1777597349031,33.27,76444.45,0.0,-0.95076,7e-05,4.63046]
[1777597349280,33.27,76441.16,0.0,-0.95098,7e-05,4.61366]
[1777597349309,33.27,76441.16,0.0,-0.95098,7e-05,4.61366]
[1777597349450,33.27,76441.16,0.0,-0.95098,7e-05,4.61366]
[1777597349508,33.27,76441.16,0.0,-0.95098,7e-05,4.61366]
[1777597349800,33.27,76441.16,0.0,-0.95098,7e-05,4.61366]
[1777597350128,33.27,76441.16,0.0,-0.95098,7e-05,4.61366]
[1777597350231,33.27,76441.16,0.0,-0.95098,7e-05,4.61366]
[1777597350287,33.27,76438.78,0.0,-0.95114,7e-05,4.60156]
[1777597350466,33.27,76438.78,0.0,-0.95114,7e-05,4.60156]
[1777597350472,33.27,76438.78,0.0,-0.95114,7e-05,4.60156]
[1777597350583,33.27,76438.78,0.0,-0.95114,7e-05,4.60156]
[1777597350699,33.27,76438.78,0.0,-0.95114,7e-05,4.60156]
[1777597350811,33.27,76438.78,0.0,-0.95114,7e-05,4.60156]
[1777597351294,33.27,76439.05,0.0,-0.95117,7e-05,4.59834]
[1777597353407,33.27,76439.08,0.0,-0.95117,7e-05,4.59856]
[1777597353510,33.27,76439.08,0.0,-0.95117,7e-05,4.59856]
[1777597353837,33.27,76439.08,0.0,-0.95117,7e-05,4.59856]
[1777597353952,33.27,76439.08,0.0,-0.95117,7e-05,4.59856]
[1777597354154,33.27,76439.08,0.0,-0.95117,7e-05,4.59856]
[1777597354161,33.27,76438.98,0.0,-0.95117,7e-05,4.5982]
[1777597358343,33.28,76440.82,0.0,-0.95104,7e-05,4.60789]
[1777597362531,33.28,76441.63,0.0,-0.95099,7e-05,4.61219]
[1777597362620,33.28,76443.95,0.0,-0.95083,7e-05,4.6241]
[1777597368413,33.28,76444.09,0.0,-0.95082,7e-05,4.62498]
[1777597373447,33.28,76443.85,0.0,-0.95083,7e-05,4.6239]
[1777597374367,33.28,76443.85,0.0,-0.95083,7e-05,4.6239]
[1777597380895,33.28,76443.55,0.0,-0.95085,7e-05,4.6225]
[1777597381030,33.28,76443.55,0.0,-0.95085,7e-05,4.6225]
[1777597381095,33.28,76441.27,0.0,-0.951,7e-05,4.61101]
[1777597381768,33.28,76441.27,0.0,-0.951,7e-05,4.61101]
[1777597381780,33.28,76436.71,0.0,-0.95131,7e-05,4.58785]
[1777597382510,33.28,76434.24,0.0,-0.95147,7e-05,4.57529]
[1777597385869,33.28,76434.25,0.0,-0.95147,7e-05,4.57557]
[1777597386220,33.28,76434.25,0.0,-0.95147,7e-05,4.57557]
[1777597386347,33.28,76434.25,0.0,-0.95146,7e-05,4.57579]
[1777597386539,33.28,76429.48,0.0,-0.95178,7e-05,4.55159]
[1777597388553,33.28,76431.48,0.0,-0.95164,7e-05,4.56203]
[1777597390567,33.28,76433.46,0.0,-0.95151,7e-05,4.57233]
[1777597392290,33.28,76433.46,0.0,-0.95151,7e-05,4.57233]
[1777597403449,33.28,76432.84,0.0,-0.95156,7e-05,4.56844]
[1777597409455,33.28,76433.27,0.0,-0.95153,7e-05,4.57055]
[1777597411907,33.28,76433.27,0.0,-0.95153,7e-05,4.57096]
[1777597412121,33.28,76433.27,0.0,-0.95153,7e-05,4.57096]
[1777597412201,33.28,76433.27,0.0,-0.95153,7e-05,4.57096]
[1777597412335,33.28,76433.27,0.0,-0.95153,7e-05,4.57096]
[1777597412299,33.28,76432.83,0.0,-0.9516,7e-05,4.56436]
[1777597416903,33.28,76432.72,0.0,-0.9516,7e-05,4.56412]
[1777597417054,33.28,76432.72,0.0,-0.9516,7e-05,4.56412]
[1777597417123,33.28,76432.68,0.0,-0.9516,7e-05,4.56414]
[1777597417401,33.28,76432.68,0.0,-0.9516,7e-05,4.56414]
[1777597417835,33.28,76432.68,0.0,-0.9516,7e-05,4.56414]
[1777597417875,33.28,76432.68,0.0,-0.9516,7e-05,4.56414]
[1777597417910,33.28,76432.68,0.0,-0.9516,7e-05,4.56414]
[1777597418052,33.28,76432.68,0.0,-0.9516,7e-05,4.56414]
[1777597418096,33.28,76432.68,0.0,-0.9516,7e-05,4.56414]
[1777597418146,33.28,76427.13,0.0,-0.95197,7e-05,4.53614]
[1777597419555,33.28,76426.99,0.0,-0.95198,7e-05,4.53559]
[1777597419752,33.28,76426.99,0.0,-0.95198,7e-05,4.53559]
[1777597419798,33.28,76426.99,0.0,-0.95198,7e-05,4.53559]
[1777597419846,33.28,76426.99,0.0,-0.95197,7e-05,4.53574]
[1777597421954,33.28,76426.74,0.0,-0.95199,7e-05,4.53463]
[1777597422328,33.28,76426.74,0.0,-0.95199,7e-05,4.53463]
[1777597422386,33.28,76426.62,0.0,-0.95199,7e-05,4.53419]
[1777597422442,33.28,76426.62,0.0,-0.95199,7e-05,4.53419]
[1777597422489,33.28,76426.62,0.0,-0.95199,7e-05,4.53419]
[1777597422791,33.28,76426.59,0.0,-0.95199,7e-05,4.5342]
[1777597428040,33.29,76424.35,0.0,-0.95213,7e-05,4.52356]
[1777597428086,33.29,76424.35,0.0,-0.95213,7e-05,4.52356]
[1777597428093,33.29,76424.35,0.0,-0.95213,7e-05,4.52356]
[1777597430392,33.29,76425.48,0.0,-0.95205,7e-05,4.5298]
[1777597430505,33.29,76425.48,0.0,-0.95205,7e-05,4.5298]
[1777597430548,33.29,76425.48,0.0,-0.95205,7e-05,4.5298]
[1777597430847,33.29,76425.42,0.0,-0.95205,7e-05,4.52967]
[1777597435882,33.29,76425.49,0.0,-0.95204,7e-05,4.53027]
[1777597440917,33.28,76427.4,0.0,-0.95195,7e-05,4.53776]
[1777597444957,33.28,76427.71,0.0,-0.95192,7e-05,4.53981]
[1777597445009,33.28,76427.71,0.0,-0.95192,7e-05,4.53981]
[1777597445123,33.28,76427.71,0.0,-0.95192,7e-05,4.53981]
[1777597445175,33.28,76427.71,0.0,-0.95192,7e-05,4.53981]
[1777597446064,33.28,76427.75,0.0,-0.95191,7e-05,4.54018]
[1777597446173,33.28,76427.75,0.0,-0.95191,7e-05,4.54018]
[1777597446191,33.28,76427.75,0.0,-0.95191,7e-05,4.54018]
[1777597446272,33.28,76427.96,0.0,-0.95191,7e-05,4.5408]
[1777597448973,33.28,76431.31,0.0,-0.95169,7e-05,4.55762]
[1777597451240,33.28,76431.53,0.0,-0.95167,7e-05,4.55887]
[1777597451355,33.28,76431.53,0.0,-0.95167,7e-05,4.55887]
[1777597451341,33.28,76431.41,0.0,-0.95168,7e-05,4.5578]
[1777597451994,33.28,76432.39,0.0,-0.95163,7e-05,4.5623]
[1777597453464,33.28,76433.0,0.0,-0.95159,7e-05,4.56492]
[1777597453581,33.28,76433.0,0.0,-0.95159,7e-05,4.56492]
[1777597453613,33.28,76433.0,0.0,-0.95159,7e-05,4.56492]
[1777597453702,33.28,76433.0,0.0,-0.95159,7e-05,4.56492]
[1777597453742,33.28,76433.0,0.0,-0.95159,7e-05,4.56492]
[1777597459042,33.28,76434.6,0.0,-0.95149,7e-05,4.57254]
[1777597462762,33.28,76434.52,0.0,-0.95149,7e-05,4.57237]
[1777597462805,33.28,76434.52,0.0,-0.95149,7e-05,4.57237]
[1777597462870,33.28,76434.52,0.0,-0.95149,7e-05,4.57237]
[1777597462922,33.28,76434.52,0.0,-0.95149,7e-05,4.57237]
[1777597464299,33.28,76434.6,0.0,-0.95149,7e-05,4.57301]
[1777597464316,33.28,76434.6,0.0,-0.95149,7e-05,4.57301]
[1777597464350,33.28,76434.6,0.0,-0.95149,7e-05,4.57301]
[1777597464403,33.28,76434.6,0.0,-0.95149,7e-05,4.57301]
[1777597464382,33.28,76434.72,0.0,-0.95148,7e-05,4.57373]
[1777597470120,33.28,76434.58,0.0,-0.95148,7e-05,4.57373]
[1777597477169,33.28,76435.09,0.0,-0.95148,7e-05,4.57253]
[1777597478148,33.28,76435.09,0.0,-0.95148,7e-05,4.57253]
[1777597478176,33.28,76435.09,0.0,-0.95148,7e-05,4.57253]
[1777597478216,33.28,76435.09,0.0,-0.95148,7e-05,4.57253]
[1777597478328,33.28,76435.09,0.0,-0.95148,7e-05,4.57253]
[1777597478381,33.28,76435.09,0.0,-0.95148,7e-05,4.57253]
[1777597478370,33.28,76435.7,0.0,-0.95143,7e-05,4.57575]
[1777597483108,33.28,76436.3,0.0,-0.9514,7e-05,4.57805]
[1777597483148,33.28,76436.3,0.0,-0.9514,7e-05,4.57805]
[1777597483153,33.28,76436.3,0.0,-0.9514,7e-05,4.57805]
[1777597483211,33.28,76435.74,0.0,-0.95144,7e-05,4.57531]
[1777597487061,33.28,76435.7,0.0,-0.95144,7e-05,4.57544]
[1777597487177,33.28,76435.7,0.0,-0.95144,7e-05,4.57544]
[1777597487228,33.28,76435.7,0.0,-0.95144,7e-05,4.57544]
[1777597487239,33.28,76435.78,0.0,-0.95143,7e-05,4.57596]
[1777597493281,33.29,76435.87,0.0,-0.95142,7e-05,4.57704]
[1777597495401,33.29,76436.03,0.0,-0.9514,7e-05,4.57796]
[1777597495481,33.29,76435.81,0.0,-0.95142,7e-05,4.57694]
[1777597495532,33.29,76435.81,0.0,-0.95142,7e-05,4.57694]
[1777597500961,33.29,76435.88,0.0,-0.95141,7e-05,4.57769]
[1777597501032,33.29,76435.88,0.0,-0.95141,7e-05,4.57769]
[1777597501160,33.29,76435.88,0.0,-0.95141,7e-05,4.57769]
[1777597501216,33.29,76435.88,0.0,-0.95141,7e-05,4.57769]
[1777597501337,33.29,76439.64,0.0,-0.95115,7e-05,4.59702]
[1777597501676,33.29,76439.64,0.0,-0.95115,7e-05,4.59702]
[1777597502007,33.29,76439.64,0.0,-0.95115,7e-05,4.59702]
[1777597502074,33.29,76439.64,0.0,-0.95115,7e-05,4.59702]
[1777597502180,33.29,76439.64,0.0,-0.95115,7e-05,4.59702]
[1777597502227,33.29,76439.64,0.0,-0.95115,7e-05,4.59702]
[1777597502287,33.29,76439.64,0.0,-0.95115,7e-05,4.59702]
[1777597502425,33.29,76439.64,0.0,-0.95115,7e-05,4.59702]
[1777597502344,33.29,76443.62,0.0,-0.95089,7e-05,4.6174]
[1777597502475,33.29,76443.62,0.0,-0.95089,7e-05,4.6174]
[1777597502530,33.29,76443.62,0.0,-0.95089,7e-05,4.6174]
[1777597502962,33.29,76443.62,0.0,-0.95089,7e-05,4.6174]
[1777597503031,33.29,76443.62,0.0,-0.95089,7e-05,4.6174]
[1777597503064,33.29,76443.62,0.0,-0.95089,7e-05,4.6174]
[1777597503106,33.29,76443.62,0.0,-0.95089,7e-05,4.6174]
[1777597503173,33.29,76443.62,0.0,-0.95089,7e-05,4.6174]
[1777597503222,33.29,76443.62,0.0,-0.95089,7e-05,4.6174]
[1777597503351,33.29,76443.75,0.0,-0.95088,7e-05,4.61809]
[1777597504212,33.29,76443.75,0.0,-0.95088,7e-05,4.61809]
[1777597504265,33.29,76443.75,0.0,-0.95088,7e-05,4.61809]
[1777597504344,33.29,76443.75,0.0,-0.95088,7e-05,4.61809]
[1777597504358,33.29,76446.34,0.0,-0.9507,7e-05,4.63137]
[1777597504898,33.29,76446.34,0.0,-0.9507,7e-05,4.63137]
[1777597505365,33.29,76452.26,0.0,-0.9503,7e-05,4.66175]
[1777597505545,33.29,76452.26,0.0,-0.9503,7e-05,4.66175]
[1777597505647,33.29,76452.26,0.0,-0.9503,7e-05,4.66175]
[1777597505702,33.29,76452.26,0.0,-0.9503,7e-05,4.66175]
[1777597505908,33.29,76452.26,0.0,-0.9503,7e-05,4.66175]
[1777597506372,33.29,76455.73,0.0,-0.95007,7e-05,4.67957]
[1777597512418,33.29,76456.99,0.0,-0.94999,7e-05,4.68561]
[1777597516325,33.29,76456.25,0.0,-0.95004,7e-05,4.68155]
[1777597516446,33.29,76455.8,0.0,-0.95007,7e-05,4.67916]
[1777597516499,33.29,76455.8,0.0,-0.95007,7e-05,4.67916]
[1777597516547,33.29,76455.8,0.0,-0.95007,7e-05,4.67916]
[1777597517453,33.29,76456.08,0.0,-0.95005,7e-05,4.68054]
[1777597521734,33.28,76456.1,0.0,-0.95005,7e-05,4.68044]
[1777597521867,33.28,76456.1,0.0,-0.95005,7e-05,4.68044]
[1777597521915,33.28,76456.1,0.0,-0.95005,7e-05,4.68044]
[1777597521936,33.28,76456.16,0.0,-0.95005,7e-05,4.68063]
[1777597527523,33.28,76458.57,0.0,-0.94989,7e-05,4.69275]
[1777597529113,33.28,76458.57,0.0,-0.94989,7e-05,4.69275]
[1777597529226,33.28,76458.57,0.0,-0.94989,7e-05,4.69275]
[1777597529260,33.28,76458.57,0.0,-0.94989,7e-05,4.69275]
[1777597529326,33.28,76458.38,0.0,-0.94991,7e-05,4.69162]
[1777597532287,33.28,76457.42,0.0,-0.94997,7e-05,4.68661]
[1777597532407,33.28,76457.42,0.0,-0.94997,7e-05,4.68661]
[1777597532459,33.28,76457.42,0.0,-0.94997,7e-05,4.68661]
[1777597532455,33.28,76457.34,0.0,-0.95003,7e-05,4.68135]
[1777597536987,33.28,76458.13,0.0,-0.94997,7e-05,4.68532]
[1777597537286,33.28,76458.13,0.0,-0.94997,7e-05,4.68532]
[1777597537327,33.28,76458.13,0.0,-0.94997,7e-05,4.68532]
[1777597537412,33.28,76458.13,0.0,-0.94997,7e-05,4.68532]
[1777597537458,33.28,76458.13,0.0,-0.94997,7e-05,4.68532]
[1777597537385,33.28,76458.31,0.0,-0.94996,7e-05,4.68608]
[1777597537594,33.28,76458.38,0.0,-0.94996,7e-05,4.68644]
[1777597540162,33.28,76459.47,0.0,-0.94989,7e-05,4.69201]
[1777597540188,33.28,76459.47,0.0,-0.94989,7e-05,4.69201]
[1777597540215,33.28,76459.47,0.0,-0.94989,7e-05,4.69201]
[1777597542296,33.28,76458.86,0.0,-0.94993,7e-05,4.68874]
[1777597542402,33.28,76458.32,0.0,-0.94997,7e-05,4.68585]
[1777597542504,33.28,76458.32,0.0,-0.94997,7e-05,4.68585]
[1777597542552,33.28,76458.32,0.0,-0.94997,7e-05,4.68585]
[1777597542604,33.28,76458.32,0.0,-0.94997,7e-05,4.68585]
[1777597542629,33.28,76459.84,0.0,-0.94986,7e-05,4.6937]
[1777597543955,33.28,76459.84,0.0,-0.94986,7e-05,4.6937]
[1777597544153,33.28,76459.84,0.0,-0.94986,7e-05,4.6937]
[1777597544242,33.28,76459.84,0.0,-0.94986,7e-05,4.6937]
[1777597544296,33.28,76459.84,0.0,-0.94986,7e-05,4.6937]
[1777597544357,33.28,76466.56,0.0,-0.9494,7e-05,4.72831]
[1777597548686,33.28,76467.55,0.0,-0.94934,7e-05,4.73319]
[1777597548730,33.28,76467.55,0.0,-0.94934,7e-05,4.73319]
[1777597548784,33.28,76467.55,0.0,-0.94934,7e-05,4.73319]
[1777597548835,33.28,76467.55,0.0,-0.94934,7e-05,4.73319]
[1777597548866,33.28,76467.55,0.0,-0.94934,7e-05,4.73319]
[1777597548912,33.28,76467.55,0.0,-0.94934,7e-05,4.73319]
[1777597548960,33.28,76469.42,0.0,-0.94922,7e-05,4.74248]
[1777597551371,33.28,76469.79,0.0,-0.94919,7e-05,4.74441]
[1777597551479,33.28,76469.79,0.0,-0.94919,7e-05,4.74441]
[1777597551464,33.28,76469.74,0.0,-0.9492,7e-05,4.74383]
[1777597551521,33.28,76469.74,0.0,-0.9492,7e-05,4.74383]
[1777597551692,33.28,76469.96,0.0,-0.94918,7e-05,4.74498]
[1777597553899,33.28,76470.05,0.0,-0.94918,7e-05,4.74529]
[1777597553956,33.28,76470.05,0.0,-0.94918,7e-05,4.74529]
[1777597554008,33.28,76470.05,0.0,-0.94918,7e-05,4.74529]
[1777597554109,33.28,76470.07,0.0,-0.94918,7e-05,4.74506]
[1777597559787,33.28,76469.79,0.0,-0.94921,7e-05,4.74295]
[1777597559904,33.28,76469.79,0.0,-0.94921,7e-05,4.74295]
[1777597559951,33.28,76469.79,0.0,-0.94921,7e-05,4.74295]
[1777597559970,33.27,76469.96,0.0,-0.9492,7e-05,4.7435]
[1777597561090,33.27,76469.96,0.0,-0.9492,7e-05,4.7435]
[1777597561161,33.27,76469.96,0.0,-0.9492,7e-05,4.7435]
[1777597561185,33.27,76469.96,0.0,-0.9492,7e-05,4.7435]
[1777597561416,33.27,76471.71,0.0,-0.94908,7e-05,4.75244]
[1777597561762,33.27,76475.69,0.0,-0.94881,7e-05,4.77319]
[1777597563919,33.27,76477.99,0.0,-0.94865,7e-05,4.78503]
[1777597564035,33.27,76477.99,0.0,-0.94865,7e-05,4.78503]
[1777597564089,33.27,76477.99,0.0,-0.94865,7e-05,4.78503]
[1777597564098,33.27,76483.38,0.0,-0.94828,7e-05,4.81281]
[1777597569820,33.27,76485.22,0.0,-0.94817,7e-05,4.82108]
[1777597570600,33.27,76485.22,0.0,-0.94817,7e-05,4.82108]
[1777597570662,33.27,76485.22,0.0,-0.94817,7e-05,4.82108]
[1777597570723,33.27,76485.22,0.0,-0.94817,7e-05,4.82108]
[1777597570826,33.27,76485.25,0.0,-0.94817,7e-05,4.82095]
[1777597573641,33.27,76485.32,0.0,-0.94817,7e-05,4.82075]
[1777597573705,33.27,76485.32,0.0,-0.94817,7e-05,4.82075]
[1777597573753,33.27,76485.32,0.0,-0.94817,7e-05,4.82075]
[1777597573853,33.27,76485.32,0.0,-0.94817,7e-05,4.82075]
[1777597573901,33.27,76485.32,0.0,-0.94817,7e-05,4.82075]
[1777597574007,33.27,76485.32,0.0,-0.94817,7e-05,4.82075]
[1777597574031,33.27,76485.32,0.0,-0.94817,7e-05,4.82075]
[1777597574109,33.27,76485.37,0.0,-0.94818,7e-05,4.82046]
[1777597577491,33.26,76486.59,0.0,-0.9481,7e-05,4.82659]
[1777597577535,33.26,76486.61,0.0,-0.9481,7e-05,4.82614]
[1777597577844,33.26,76486.61,0.0,-0.9481,7e-05,4.82614]
[1777597577958,33.26,76486.61,0.0,-0.9481,7e-05,4.82614]
[1777597578046,33.26,76486.61,0.0,-0.9481,7e-05,4.82614]
[1777597578158,33.26,76486.61,0.0,-0.9481,7e-05,4.82614]
[1777597578266,33.26,76486.61,0.0,-0.9481,7e-05,4.82614]
[1777597578377,33.26,76486.61,0.0,-0.9481,7e-05,4.82614]
[1777597578474,33.26,76486.61,0.0,-0.9481,7e-05,4.82614]
[1777597578478,33.26,76486.52,0.0,-0.94811,7e-05,4.82538]
[1777597581537,33.26,76488.22,0.0,-0.948,7e-05,4.83405]
[1777597581734,33.26,76487.92,0.0,-0.94802,7e-05,4.83218]
[1777597581776,33.26,76487.92,0.0,-0.94802,7e-05,4.83218]
[1777597581904,33.26,76488.12,0.0,-0.94801,7e-05,4.83295]
[1777597583662,33.26,76486.32,0.0,-0.94814,7e-05,4.82319]
[1777597583772,33.26,76486.32,0.0,-0.94814,7e-05,4.82319]
[1777597583822,33.26,76486.32,0.0,-0.94814,7e-05,4.82319]
[1777597583918,33.26,76487.2,0.0,-0.94808,7e-05,4.82753]
[1777597588953,33.25,76486.83,0.0,-0.94813,7e-05,4.82396]
[1777597591546,33.25,76486.65,0.0,-0.94815,7e-05,4.82274]
[1777597591595,33.25,76487.21,0.0,-0.94811,7e-05,4.82542]
[1777597591645,33.25,76487.21,0.0,-0.94811,7e-05,4.82542]
[1777597591974,33.25,76487.06,0.0,-0.94817,7e-05,4.81958]
[1777597596731,33.25,76484.64,0.0,-0.94836,7e-05,4.80585]
[1777597596823,33.25,76484.64,0.0,-0.94836,7e-05,4.80585]
[1777597596928,33.25,76484.64,0.0,-0.94836,7e-05,4.80585]
[1777597597042,33.25,76484.64,0.0,-0.94836,7e-05,4.80585]
[1777597597079,33.25,76484.64,0.0,-0.94836,7e-05,4.80585]
[1777597597134,33.25,76484.68,0.0,-0.94836,7e-05,4.80582]
[1777597603136,33.25,76484.78,0.0,-0.94837,7e-05,4.8052]
[1777597603208,33.25,76484.78,0.0,-0.94837,7e-05,4.8052]
[1777597603486,33.25,76484.78,0.0,-0.94837,7e-05,4.8052]
[1777597603509,33.25,76484.78,0.0,-0.94837,7e-05,4.8052]
[1777597603561,33.25,76484.64,0.0,-0.94838,7e-05,4.80424]
[1777597604100,33.25,76484.64,0.0,-0.94838,7e-05,4.80424]
[1777597604214,33.25,76484.64,0.0,-0.94838,7e-05,4.80424]
[1777597604445,33.25,76484.64,0.0,-0.94838,7e-05,4.80424]
[1777597604549,33.25,76484.64,0.0,-0.94838,7e-05,4.80424]
[1777597604536,33.25,76484.5,0.0,-0.94839,7e-05,4.80328]
[1777597604796,33.25,76484.5,0.0,-0.94839,7e-05,4.80328]
[1777597605439,33.25,76484.5,0.0,-0.94839,7e-05,4.80328]
[1777597605548,33.25,76484.5,0.0,-0.94839,7e-05,4.80328]
[1777597605441,33.24,76484.82,0.0,-0.94837,7e-05,4.80474]
[1777597605808,33.24,76484.82,0.0,-0.94837,7e-05,4.80474]
[1777597605927,33.24,76484.82,0.0,-0.94837,7e-05,4.80474]
[1777597606228,33.24,76484.82,0.0,-0.94837,7e-05,4.80474]
[1777597606312,33.24,76485.62,0.0,-0.94832,7e-05,4.80871]
[1777597606676,33.24,76485.62,0.0,-0.94832,7e-05,4.80871]
[1777597606697,33.24,76485.62,0.0,-0.94832,7e-05,4.80871]
[1777597606800,33.24,76485.62,0.0,-0.94832,7e-05,4.80871]
[1777597607021,33.24,76485.62,0.0,-0.94832,7e-05,4.80871]
[1777597607079,33.24,76486.69,0.0,-0.94825,7e-05,4.8141]
[1777597607590,33.24,76486.69,0.0,-0.94825,7e-05,4.8141]
[1777597607708,33.24,76486.69,0.0,-0.94825,7e-05,4.8141]
[1777597607820,33.24,76486.69,0.0,-0.94825,7e-05,4.8141]
[1777597607937,33.24,76486.69,0.0,-0.94825,7e-05,4.8141]
[1777597608266,33.24,76486.69,0.0,-0.94825,7e-05,4.8141]
[1777597608375,33.24,76486.69,0.0,-0.94825,7e-05,4.8141]
[1777597608476,33.24,76487.22,0.0,-0.94821,7e-05,4.81665]
[1777597608615,33.24,76487.22,0.0,-0.94821,7e-05,4.81665]
[1777597610873,33.24,76487.23,0.0,-0.94822,7e-05,4.81621]
[1777597610992,33.24,76487.23,0.0,-0.94822,7e-05,4.81621]
[1777597611102,33.24,76487.23,0.0,-0.94822,7e-05,4.81621]
[1777597611212,33.24,76487.23,0.0,-0.94822,7e-05,4.81621]
[1777597611223,33.24,76487.23,0.0,-0.94822,7e-05,4.81621]
[1777597611313,33.24,76487.37,0.0,-0.94821,7e-05,4.81671]
[1777597613058,33.24,76487.37,0.0,-0.94821,7e-05,4.81671]
[1777597613093,33.24,76487.37,0.0,-0.94821,7e-05,4.81671]
[1777597613357,33.24,76487.37,0.0,-0.94821,7e-05,4.81671]
[1777597613434,33.24,76487.72,0.0,-0.94819,7e-05,4.81806]
[1777597619163,33.24,76488.19,0.0,-0.94818,7e-05,4.81907]
[1777597623191,33.23,76486.38,0.0,-0.94832,7e-05,4.80861]
[1777597628226,33.23,76486.75,0.0,-0.94831,7e-05,4.80943]
[1777597633260,33.23,76487.74,0.0,-0.94826,7e-05,4.8135]
[1777597638296,33.22,76487.51,0.0,-0.94829,7e-05,4.81117]
[1777597642324,33.22,76489.44,0.0,-0.94816,7e-05,4.82043]
[1777597647359,33.22,76490.05,0.0,-0.94814,7e-05,4.82245]
[1777597650380,33.22,76491.95,0.0,-0.94801,7e-05,4.83174]
[1777597653401,33.22,76493.22,0.0,-0.94798,7e-05,4.83291]
[1777597654407,33.22,76496.22,0.0,-0.94777,7e-05,4.84849]
[1777597656422,33.21,76497.73,0.0,-0.94767,7e-05,4.85591]
[1777597661457,33.21,76498.81,0.0,-0.94762,7e-05,4.86018]
[1777597663641,33.21,76498.66,0.0,-0.94763,7e-05,4.85881]
[1777597664478,33.21,76500.24,0.0,-0.94753,7e-05,4.86689]
[1777597664698,33.21,76500.24,0.0,-0.94753,7e-05,4.86689]
[1777597664898,33.21,76500.24,0.0,-0.94753,7e-05,4.86689]
[1777597665485,33.21,76501.7,0.0,-0.94743,7e-05,4.87432]
[1777597666492,33.21,76503.88,0.0,-0.94728,7e-05,4.88558]
[1777597667685,33.21,76505.02,0.0,-0.9472,7e-05,4.8913]
[1777597667706,33.21,76505.02,0.0,-0.9472,7e-05,4.8913]
[1777597671911,33.2,76506.02,0.0,-0.94715,7e-05,4.89526]
[1777597671977,33.2,76506.02,0.0,-0.94715,7e-05,4.89526]
[1777597672533,33.2,76506.04,0.0,-0.94715,7e-05,4.89502]
[1777597674799,33.2,76505.28,0.0,-0.94721,7e-05,4.8903]
[1777597674924,33.2,76505.28,0.0,-0.94721,7e-05,4.8903]
[1777597675044,33.2,76505.28,0.0,-0.94721,7e-05,4.8903]
[1777597675075,33.2,76505.28,0.0,-0.94721,7e-05,4.8903]
[1777597675555,33.2,76505.55,0.0,-0.9472,7e-05,4.89141]
[1777597680590,33.19,76506.36,0.0,-0.94716,7e-05,4.89405]
[1777597681214,33.19,76506.36,0.0,-0.94716,7e-05,4.89405]
[1777597681327,33.19,76506.36,0.0,-0.94716,7e-05,4.89405]
[1777597681387,33.19,76506.36,0.0,-0.94716,7e-05,4.89405]
[1777597681597,33.19,76506.31,0.0,-0.94717,7e-05,4.89345]
[1777597682225,33.19,76506.31,0.0,-0.94717,7e-05,4.89345]
[1777597682471,33.19,76506.31,0.0,-0.94717,7e-05,4.89345]
[1777597682557,33.19,76506.31,0.0,-0.94717,7e-05,4.89345]
[1777597682604,33.19,76513.18,0.0,-0.94668,7e-05,4.92973]
[1777597683243,33.19,76513.18,0.0,-0.94668,7e-05,4.92973]
[1777597683335,33.19,76513.18,0.0,-0.94668,7e-05,4.92973]
[1777597683388,33.19,76513.18,0.0,-0.94668,7e-05,4.92973]
[1777597683502,33.19,76513.18,0.0,-0.94668,7e-05,4.92973]
[1777597683540,33.19,76513.18,0.0,-0.94668,7e-05,4.92973]
[1777597688649,33.19,76517.08,0.0,-0.94643,7e-05,4.94814]
[1777597691907,33.18,76518.02,0.0,-0.94638,7e-05,4.95233]
[1777597691950,33.18,76518.02,0.0,-0.94638,7e-05,4.95233]
[1777597692005,33.18,76518.02,0.0,-0.94638,7e-05,4.95233]
[1777597692068,33.18,76518.02,0.0,-0.94638,7e-05,4.95233]
[1777597692178,33.18,76518.02,0.0,-0.94638,7e-05,4.95233]
[1777597692186,33.18,76518.02,0.0,-0.94638,7e-05,4.95233]
[1777597692370,33.18,76518.02,0.0,-0.94638,7e-05,4.95233]
[1777597692385,33.18,76519.65,0.0,-0.94627,7e-05,4.96019]
[1777597693469,33.18,76519.65,0.0,-0.94627,7e-05,4.96019]
[1777597693502,33.18,76519.65,0.0,-0.94627,7e-05,4.96019]
[1777597693523,33.18,76519.65,0.0,-0.94627,7e-05,4.96019]
[1777597693621,33.18,76523.75,0.0,-0.94598,7e-05,4.98173]
[1777597693878,33.18,76523.75,0.0,-0.94598,7e-05,4.98173]
[1777597693923,33.18,76523.75,0.0,-0.94598,7e-05,4.98173]
[1777597693983,33.18,76523.75,0.0,-0.94598,7e-05,4.98173]
[1777597694035,33.18,76523.75,0.0,-0.94598,7e-05,4.98173]
[1777597694136,33.18,76530.82,0.0,-0.94547,7e-05,5.0193]
[1777597695560,33.18,76530.82,0.0,-0.94547,7e-05,5.0193]
[1777597695612,33.18,76530.82,0.0,-0.94547,7e-05,5.0193]
[1777597695624,33.18,76531.32,0.0,-0.94544,7e-05,5.02146]
[1777597695678,33.18,76531.32,0.0,-0.94544,7e-05,5.02146]
[1777597697077,33.18,76531.5,0.0,-0.94543,7e-05,5.02244]
[1777597697194,33.18,76531.5,0.0,-0.94543,7e-05,5.02244]
[1777597697238,33.18,76531.5,0.0,-0.94543,7e-05,5.02244]
[1777597697650,33.18,76531.5,0.0,-0.94543,7e-05,5.02244]
[1777597697666,33.18,76533.94,0.0,-0.94526,7e-05,5.03453]
[1777597697710,33.18,76533.94,0.0,-0.94526,7e-05,5.03453]
[1777597697964,33.18,76533.94,0.0,-0.94526,7e-05,5.03453]
[1777597698089,33.18,76533.94,0.0,-0.94526,7e-05,5.03453]
[1777597698248,33.18,76533.94,0.0,-0.94526,7e-05,5.03453]
[1777597698265,33.17,76535.09,0.0,-0.94519,7e-05,5.04018]
[1777597698706,33.17,76535.09,0.0,-0.94519,7e-05,5.04018]
[1777597698754,33.17,76535.09,0.0,-0.94519,7e-05,5.04018]
[1777597698805,33.17,76535.09,0.0,-0.94519,7e-05,5.04018]
[1777597698853,33.17,76535.09,0.0,-0.94519,7e-05,5.04018]
[1777597698854,33.17,76535.71,0.0,-0.94514,7e-05,5.04354]
[1777597700675,33.17,76535.7,0.0,-0.94515,7e-05,5.0429]
[1777597700789,33.17,76535.7,0.0,-0.94515,7e-05,5.0429]
[1777597700843,33.17,76535.7,0.0,-0.94515,7e-05,5.0429]
[1777597700879,33.17,76535.64,0.0,-0.94516,7e-05,5.04199]
[1777597701780,33.17,76535.64,0.0,-0.94516,7e-05,5.04199]
[1777597701894,33.17,76535.64,0.0,-0.94516,7e-05,5.04199]
[1777597702003,33.17,76535.64,0.0,-0.94516,7e-05,5.04199]
[1777597702006,33.17,76535.64,0.0,-0.94516,7e-05,5.04199]
[1777597702178,33.17,76535.64,0.0,-0.94516,7e-05,5.04199]
[1777597702557,33.17,76535.64,0.0,-0.94516,7e-05,5.04199]
[1777597702561,33.17,76544.57,0.0,-0.94452,7e-05,5.08925]
[1777597702671,33.17,76544.57,0.0,-0.94452,7e-05,5.08925]
[1777597702702,33.17,76544.57,0.0,-0.94452,7e-05,5.08925]
[1777597702791,33.17,76544.57,0.0,-0.94452,7e-05,5.08925]
[1777597702902,33.17,76544.57,0.0,-0.94452,7e-05,5.08925]
[1777597703003,33.17,76547.85,0.0,-0.94428,7e-05,5.10714]
[1777597704425,33.17,76547.85,0.0,-0.94428,7e-05,5.10714]
[1777597704521,33.17,76547.85,0.0,-0.94428,7e-05,5.10714]
[1777597704606,33.17,76547.85,0.0,-0.94428,7e-05,5.10714]
[1777597704623,33.16,76547.81,0.0,-0.9443,7e-05,5.10553]
[1777597706349,33.16,76548.08,0.0,-0.94428,7e-05,5.107]
[1777597706456,33.16,76548.08,0.0,-0.94428,7e-05,5.107]
[1777597706479,33.16,76548.08,0.0,-0.94428,7e-05,5.107]
[1777597706571,33.16,76548.08,0.0,-0.94428,7e-05,5.107]
[1777597706593,33.16,76548.08,0.0,-0.94428,7e-05,5.107]
[1777597706580,33.16,76549.1,0.0,-0.94422,7e-05,5.11116]
[1777597708789,33.16,76546.0,0.0,-0.94447,7e-05,5.09284]
[1777597710355,33.16,76546.0,0.0,-0.94447,7e-05,5.09284]
[1777597710421,33.16,76546.0,0.0,-0.94447,7e-05,5.09284]
[1777597710488,33.16,76546.0,0.0,-0.94447,7e-05,5.09284]
[1777597710530,33.16,76546.0,0.0,-0.94447,7e-05,5.09284]
[1777597710625,33.15,76547.31,0.0,-0.94439,7e-05,5.09861]
[1777597710997,33.15,76547.31,0.0,-0.94439,7e-05,5.09861]
[1777597711044,33.15,76547.31,0.0,-0.94439,7e-05,5.09861]
[1777597711283,33.15,76547.31,0.0,-0.94439,7e-05,5.09861]
[1777597711531,33.15,76547.31,0.0,-0.94439,7e-05,5.09861]
[1777597711650,33.15,76547.31,0.0,-0.94439,7e-05,5.09861]
[1777597711632,33.15,76537.36,0.0,-0.94519,7e-05,5.03899]
[1777597711908,33.15,76537.36,0.0,-0.94519,7e-05,5.03899]
[1777597712022,33.15,76537.36,0.0,-0.94519,7e-05,5.03899]
[1777597712077,33.15,76537.36,0.0,-0.94519,7e-05,5.03899]
[1777597712136,33.15,76537.36,0.0,-0.94519,7e-05,5.03899]
[1777597712189,33.15,76537.36,0.0,-0.94519,7e-05,5.03899]
[1777597712378,33.15,76537.36,0.0,-0.94519,7e-05,5.03899]
[1777597712485,33.15,76537.36,0.0,-0.94519,7e-05,5.03899]
[1777597712596,33.15,76537.36,0.0,-0.94519,7e-05,5.03899]
[1777597712586,33.15,76536.44,0.0,-0.94526,7e-05,5.03341]
[1777597712911,33.15,76536.44,0.0,-0.94526,7e-05,5.03341]
[1777597713262,33.15,76536.44,0.0,-0.94526,7e-05,5.03341]
[1777597713366,33.15,76536.44,0.0,-0.94526,7e-05,5.03341]
[1777597713410,33.15,76536.44,0.0,-0.94526,7e-05,5.03341]
[1777597713467,33.15,76530.12,0.0,-0.94573,7e-05,4.9987]
[1777597714343,33.15,76530.12,0.0,-0.94573,7e-05,4.9987]
[1777597714462,33.15,76530.12,0.0,-0.94573,7e-05,4.9987]
[1777597714669,33.15,76530.12,0.0,-0.94573,7e-05,4.9987]
[1777597714560,33.15,76528.6,0.0,-0.94585,7e-05,4.98997]
[1777597718167,33.15,76528.56,0.0,-0.94586,7e-05,4.98922]
[1777597718280,33.15,76528.56,0.0,-0.94586,7e-05,4.98922]
[1777597718510,33.15,76528.56,0.0,-0.94586,7e-05,4.98922]
[1777597718564,33.14,76528.66,0.0,-0.94588,7e-05,4.98816]
[1777597723894,33.14,76528.42,0.0,-0.94593,7e-05,4.98424]
[1777597728928,33.13,76528.25,0.0,-0.94598,7e-05,4.98073]
[1777597733655,33.12,76527.96,0.0,-0.94602,7e-05,4.97761]
[1777597734634,33.12,76528.04,0.0,-0.94602,7e-05,4.97751]
[1777597733964,33.12,76524.41,0.0,-0.94629,7e-05,4.95747]
[1777597735398,33.12,76520.37,0.0,-0.9466,7e-05,4.93477]
[1777597735869,33.12,76520.37,0.0,-0.9466,7e-05,4.93477]
[1777597735919,33.12,76520.37,0.0,-0.9466,7e-05,4.93477]
[1777597735976,33.12,76520.37,0.0,-0.9466,7e-05,4.93477]
[1777597736084,33.12,76520.37,0.0,-0.9466,7e-05,4.93477]
[1777597736199,33.12,76520.37,0.0,-0.9466,7e-05,4.93477]
[1777597736227,33.12,76520.37,0.0,-0.9466,7e-05,4.93477]
[1777597736300,33.12,76519.69,0.0,-0.94666,7e-05,4.93067]
[1777597737115,33.12,76519.69,0.0,-0.94666,7e-05,4.93067]
[1777597737294,33.12,76519.69,0.0,-0.94666,7e-05,4.93067]
[1777597737420,33.12,76519.69,0.0,-0.94666,7e-05,4.93067]
[1777597737531,33.12,76519.69,0.0,-0.94666,7e-05,4.93067]
[1777597737607,33.12,76519.69,0.0,-0.94666,7e-05,4.93067]
[1777597737632,33.12,76519.88,0.0,-0.94665,7e-05,4.93124]
[1777597739973,33.12,76519.24,0.0,-0.9467,7e-05,4.92736]
[1777597740044,33.12,76519.24,0.0,-0.9467,7e-05,4.92736]
[1777597740156,33.12,76519.24,0.0,-0.9467,7e-05,4.92736]
[1777597740361,33.12,76519.24,0.0,-0.9467,7e-05,4.92736]
[1777597740371,33.11,76519.13,0.0,-0.94672,7e-05,4.92588]
[1777597740778,33.11,76519.13,0.0,-0.94672,7e-05,4.92588]
[1777597740861,33.11,76519.13,0.0,-0.94672,7e-05,4.92588]
[1777597741094,33.11,76519.13,0.0,-0.94672,7e-05,4.92588]
[1777597741146,33.11,76519.13,0.0,-0.94672,7e-05,4.92588]
[1777597741260,33.11,76519.13,0.0,-0.94672,7e-05,4.92588]
[1777597741371,33.11,76519.13,0.0,-0.94672,7e-05,4.92588]
[1777597741444,33.11,76519.13,0.0,-0.94672,7e-05,4.92588]
[1777597741545,33.11,76518.69,0.0,-0.94676,7e-05,4.92309]
[1777597742120,33.11,76518.69,0.0,-0.94676,7e-05,4.92309]
[1777597742236,33.11,76518.69,0.0,-0.94676,7e-05,4.92309]
[1777597742467,33.11,76518.69,0.0,-0.94676,7e-05,4.92309]
[1777597742557,33.11,76518.72,0.0,-0.94676,7e-05,4.92281]
[1777597743849,33.11,76518.49,0.0,-0.94678,7e-05,4.92158]
[1777597743954,33.11,76518.49,0.0,-0.94678,7e-05,4.92158]
[1777597744068,33.11,76518.49,0.0,-0.94678,7e-05,4.92158]
[1777597744240,33.11,76518.49,0.0,-0.94678,7e-05,4.92158]
[1777597744246,33.11,76518.49,0.0,-0.94678,7e-05,4.92158]
[1777597744341,33.11,76518.49,0.0,-0.94679,7e-05,4.92073]
[1777597745045,33.11,76520.17,0.0,-0.94667,7e-05,4.92972]
[1777597750079,33.1,76521.67,0.0,-0.94659,7e-05,4.93557]
[1777597752056,33.1,76521.73,0.0,-0.94659,7e-05,4.93545]
[1777597752306,33.1,76521.73,0.0,-0.94659,7e-05,4.93545]
[1777597758135,33.09,76522.01,0.0,-0.94662,7e-05,4.93341]
[1777597763170,33.09,76522.21,0.0,-0.94664,7e-05,4.9323]
[1777597767198,33.08,76524.89,0.0,-0.94647,7e-05,4.94494]
[1777597772234,33.08,76525.24,0.0,-0.94652,7e-05,4.93971]
[1777597774248,33.08,76527.42,0.0,-0.94637,7e-05,4.95054]
[1777597775255,33.07,76529.19,0.0,-0.94625,7e-05,4.95959]
[1777597780290,33.07,76529.43,0.0,-0.94627,7e-05,4.95853]
[1777597788481,33.06,76529.4,0.0,-0.94629,7e-05,4.95697]
[1777597794549,33.05,76528.12,0.0,-0.94644,7e-05,4.94555]
[1777597800430,33.05,76529.29,0.0,-0.9464,7e-05,4.94876]
[1777597805465,33.04,76530.45,0.0,-0.94635,7e-05,4.9528]
[1777597805924,33.04,76530.45,0.0,-0.94635,7e-05,4.9528]
[1777597807479,33.04,76544.38,0.0,-0.94534,7e-05,5.0272]
[1777597808486,33.04,76544.23,0.0,-0.94536,7e-05,5.02582]
[1777597810946,33.03,76543.84,0.0,-0.9454,7e-05,5.02257]
[1777597812722,33.03,76544.53,0.0,-0.94536,7e-05,5.02576]
[1777597815047,33.03,76546.06,0.0,-0.94527,7e-05,5.03238]
[1777597815951,33.03,76546.21,0.0,-0.94526,7e-05,5.03262]
[1777597816301,33.03,76546.21,0.0,-0.94526,7e-05,5.03262]
[1777597819760,33.02,76546.53,0.0,-0.94526,7e-05,5.03265]
[1777597819874,33.02,76546.54,0.0,-0.94527,7e-05,5.03213]
[1777597823592,33.01,76533.06,0.0,-0.94629,7e-05,4.95694]
[1777597824598,33.01,76516.98,0.0,-0.94746,7e-05,4.87032]
[1777597825606,33.01,76514.74,0.0,-0.94762,7e-05,4.85808]
[1777597825805,33.01,76514.74,0.0,-0.94762,7e-05,4.85808]
[1777597826619,33.01,76512.37,0.0,-0.9478,7e-05,4.8452]
[1777597828633,33.01,76510.79,0.0,-0.94791,7e-05,4.83629]
[1777597829640,33.01,76508.63,0.0,-0.94807,7e-05,4.82459]
[1777597830805,33.01,76507.86,0.0,-0.94813,7e-05,4.82028]
[1777597832663,33.01,76502.4,0.0,-0.94857,7e-05,4.78623]
[1777597837701,33.01,76503.26,0.0,-0.94852,7e-05,4.78996]
[1777597842737,33.0,76503.26,0.0,-0.94853,7e-05,4.78919]
[1777597847772,33.0,76502.91,0.0,-0.94856,7e-05,4.78663]
[1777597852807,33.0,76505.85,0.0,-0.94836,7e-05,4.80147]
[1777597853813,33.0,76510.91,0.0,-0.94801,7e-05,4.82811]
[1777597860863,33.0,76509.96,0.0,-0.94809,7e-05,4.82168]
[1777597865898,32.99,76509.35,0.0,-0.94815,7e-05,4.81748]
[1777597870933,32.99,76509.97,0.0,-0.94812,7e-05,4.81979]
[1777597873955,32.99,76511.66,0.0,-0.94801,7e-05,4.82814]
[1777597877983,32.99,76513.7,0.0,-0.94787,7e-05,4.83811]
[1777597883018,32.99,76512.33,0.0,-0.94799,7e-05,4.82966]
[1777597888053,32.98,76513.13,0.0,-0.94795,7e-05,4.83276]
[1777597894094,32.98,76514.81,0.0,-0.94789,7e-05,4.83542]
[1777597896960,32.98,76516.28,0.0,-0.9478,7e-05,4.84275]
[1777597898123,32.98,76520.58,0.0,-0.9475,7e-05,4.86512]
[1777597899130,32.98,76524.24,0.0,-0.94724,7e-05,4.88439]
[1777597901144,32.97,76526.5,0.0,-0.94708,7e-05,4.89584]
[1777597906179,32.97,76527.84,0.0,-0.94701,7e-05,4.90122]
[1777597911214,32.96,76527.62,0.0,-0.94705,7e-05,4.89822]
[1777597916974,32.96,76526.59,0.0,-0.94714,7e-05,4.89162]
[1777597917322,32.96,76526.59,0.0,-0.94714,7e-05,4.89162]
[1777597917402,32.96,76526.59,0.0,-0.94714,7e-05,4.89162]
[1777597917458,32.96,76526.59,0.0,-0.94714,7e-05,4.89162]
[1777597920702,32.96,76527.4,0.0,-0.94711,7e-05,4.89421]
[1777597920750,32.96,76527.4,0.0,-0.94711,7e-05,4.89421]
[1777597920763,32.96,76527.4,0.0,-0.94711,7e-05,4.89421]
[1777597920862,32.96,76527.4,0.0,-0.94711,7e-05,4.89421]
[1777597920970,32.96,76527.36,0.0,-0.94712,7e-05,4.89327]
[1777597921423,32.96,76527.36,0.0,-0.94712,7e-05,4.89327]
[1777597921487,32.95,76525.29,0.0,-0.94727,7e-05,4.88182]
[1777597923229,32.95,76525.89,0.0,-0.94723,7e-05,4.88467]
[1777597923255,32.95,76525.89,0.0,-0.94723,7e-05,4.88467]
[1777597923697,32.95,76525.89,0.0,-0.94723,7e-05,4.88467]
[1777597923744,32.95,76525.89,0.0,-0.94723,7e-05,4.88467]
[1777597923798,32.95,76526.53,0.0,-0.94719,7e-05,4.88773]
[1777597926319,32.95,76528.07,0.0,-0.9471,7e-05,4.89485]
[1777597931356,32.95,76536.14,0.0,-0.94654,7e-05,4.93663]
[1777597932523,32.95,76536.14,0.0,-0.94654,7e-05,4.93663]
[1777597932817,32.95,76536.14,0.0,-0.94654,7e-05,4.93663]
[1777597932825,32.94,76536.76,0.0,-0.9465,7e-05,4.9391]
[1777597933059,32.94,76536.76,0.0,-0.9465,7e-05,4.9391]
[1777597933338,32.94,76536.76,0.0,-0.9465,7e-05,4.9391]
[1777597933408,32.94,76536.76,0.0,-0.9465,7e-05,4.9391]
[1777597935454,32.94,76537.38,0.0,-0.94647,7e-05,4.94149]
[1777597935528,32.94,76537.38,0.0,-0.94647,7e-05,4.94149]
[1777597935793,32.94,76537.38,0.0,-0.94647,7e-05,4.94149]
[1777597935866,32.94,76537.38,0.0,-0.94647,7e-05,4.94149]
[1777597935899,32.94,76537.38,0.0,-0.94647,7e-05,4.94149]
[1777597935829,32.94,76541.36,0.0,-0.94619,7e-05,4.96249]
[1777597936012,32.94,76541.36,0.0,-0.94619,7e-05,4.96249]
[1777597936143,32.94,76541.36,0.0,-0.94619,7e-05,4.96249]
[1777597936154,32.94,76541.36,0.0,-0.94619,7e-05,4.96249]
[1777597936263,32.94,76541.36,0.0,-0.94619,7e-05,4.96249]
[1777597936492,32.94,76541.36,0.0,-0.94619,7e-05,4.96249]
[1777597938171,32.94,76541.35,0.0,-0.9462,7e-05,4.96141]
[1777597938208,32.94,76541.35,0.0,-0.9462,7e-05,4.96141]
[1777597938323,32.94,76541.35,0.0,-0.9462,7e-05,4.96141]
[1777597938519,32.94,76541.35,0.0,-0.9462,7e-05,4.96141]
[1777597938586,32.94,76541.35,0.0,-0.9462,7e-05,4.96141]
[1777597938663,32.94,76541.35,0.0,-0.9462,7e-05,4.96141]
[1777597938775,32.94,76541.35,0.0,-0.9462,7e-05,4.96141]
[1777597938893,32.94,76541.35,0.0,-0.9462,7e-05,4.96141]
[1777597938914,32.94,76542.18,0.0,-0.94615,7e-05,4.96539]
[1777597945453,32.93,76542.75,0.0,-0.94615,7e-05,4.96487]
[1777597949797,32.93,76542.76,0.0,-0.94616,7e-05,4.96443]
[1777597949849,32.93,76542.76,0.0,-0.94616,7e-05,4.96443]
[1777597949963,32.92,76542.86,0.0,-0.94617,7e-05,4.96349]
[1777597950176,32.92,76542.86,0.0,-0.94617,7e-05,4.96349]
[1777597950485,32.92,76542.86,0.0,-0.94617,7e-05,4.96349]
[1777597950555,32.92,76542.86,0.0,-0.94617,7e-05,4.96349]
[1777597950825,32.92,76542.86,0.0,-0.94617,7e-05,4.96349]
[1777597954590,32.92,76542.34,0.0,-0.94629,7e-05,4.95389]
[1777597954972,32.92,76542.97,0.0,-0.94625,7e-05,4.95683]
[1777597955136,32.92,76542.97,0.0,-0.94625,7e-05,4.95683]
[1777597955554,32.92,76542.97,0.0,-0.94625,7e-05,4.95683]
[1777597955599,32.91,76546.23,0.0,-0.94601,7e-05,4.974]
[1777597957777,32.91,76546.74,0.0,-0.94598,7e-05,4.97626]
[1777597959551,32.91,76548.94,0.0,-0.94584,7e-05,4.98667]
[1777597964587,32.9,76549.35,0.0,-0.94585,7e-05,4.9863]
[1777597968614,32.9,76550.87,0.0,-0.94576,7e-05,4.99249]
[1777597970634,32.9,76555.37,0.0,-0.94545,7e-05,5.01591]
[1777597975670,32.89,76559.01,0.0,-0.94522,7e-05,5.03296]
[1777597980704,32.88,76559.77,0.0,-0.9452,7e-05,5.0342]
[1777597985739,32.87,76559.94,0.0,-0.94523,7e-05,5.03226]
[1777597992794,32.86,76559.19,0.0,-0.94534,7e-05,5.02425]
[1777597997829,32.86,76559.61,0.0,-0.94534,7e-05,5.02383]
[1777598003871,32.85,76559.49,0.0,-0.94539,7e-05,5.01995]
[1777598008906,32.84,76559.58,0.0,-0.94542,7e-05,5.01782]
[1777598012934,32.84,76556.38,0.0,-0.94574,7e-05,4.99343]
[1777598017968,32.83,76556.53,0.0,-0.94576,7e-05,4.99185]
[1777598020992,32.83,76554.62,0.0,-0.94592,7e-05,4.98004]
[1777598027032,32.82,76556.36,0.0,-0.94583,7e-05,4.98673]
[1777598032068,32.81,76556.49,0.0,-0.94585,7e-05,4.98511]
[1777598037102,32.81,76557.74,0.0,-0.94579,7e-05,4.98955]
[1777598042138,32.8,76557.63,0.0,-0.94583,7e-05,4.98661]
[1777598047173,32.8,76557.17,0.0,-0.9459,7e-05,4.9818]
[1777598052208,32.79,76556.97,0.0,-0.94594,7e-05,4.97846]
[1777598057243,32.79,76557.62,0.0,-0.94593,7e-05,4.97975]
[1777598062277,32.78,76557.06,0.0,-0.946,7e-05,4.97448]
[1777598067314,32.77,76557.84,0.0,-0.94597,7e-05,4.97654]
[1777598072349,32.77,76558.14,0.0,-0.94603,7e-05,4.97111]
[1777598078392,32.76,76557.7,0.0,-0.94609,7e-05,4.96615]
[1777598083425,32.76,76557.79,0.0,-0.94612,7e-05,4.96455]
[1777598088461,32.75,76557.6,0.0,-0.94617,7e-05,4.96103]
[1777598093052,32.75,76557.91,0.0,-0.94616,7e-05,4.96149]
[1777598093441,32.75,76558.06,0.0,-0.94615,7e-05,4.9619]
[1777598094024,32.75,76558.06,0.0,-0.94615,7e-05,4.9619]
[1777598094031,32.75,76534.97,0.0,-0.94784,7e-05,4.83688]
[1777598094792,32.75,76534.97,0.0,-0.94784,7e-05,4.83688]
[1777598095009,32.75,76534.97,0.0,-0.94784,7e-05,4.83688]
[1777598095032,32.74,76530.5,0.0,-0.94816,7e-05,4.81277]
[1777598098563,32.74,76530.18,0.0,-0.94819,7e-05,4.81054]
[1777598098608,32.74,76530.18,0.0,-0.94819,7e-05,4.81054]
[1777598098657,32.74,76530.71,0.0,-0.94816,7e-05,4.81319]
[1777598100937,32.74,76531.89,0.0,-0.94807,7e-05,4.81931]
[1777598100942,32.74,76533.91,0.0,-0.94793,7e-05,4.82992]
[1777598101447,32.74,76533.91,0.0,-0.94793,7e-05,4.82992]
[1777598101552,32.74,76542.44,0.0,-0.94732,7e-05,4.87549]
[1777598102218,32.74,76542.44,0.0,-0.94732,7e-05,4.87549]
[1777598102233,32.74,76542.44,0.0,-0.94732,7e-05,4.87549]
[1777598102249,32.74,76542.44,0.0,-0.94732,7e-05,4.87549]
[1777598102559,32.74,76544.67,0.0,-0.94716,7e-05,4.88722]
[1777598103260,32.74,76544.67,0.0,-0.94716,7e-05,4.88722]
[1777598103287,32.74,76544.67,0.0,-0.94716,7e-05,4.88722]
[1777598103375,32.74,76544.67,0.0,-0.94716,7e-05,4.88722]
[1777598103428,32.74,76544.67,0.0,-0.94716,7e-05,4.88722]
[1777598103583,32.74,76544.67,0.0,-0.94716,7e-05,4.88722]
[1777598103837,32.74,76544.67,0.0,-0.94716,7e-05,4.88722]
[1777598103967,32.74,76544.67,0.0,-0.94716,7e-05,4.88722]
[1777598104049,32.74,76548.78,0.0,-0.94687,7e-05,4.9091]
[1777598104287,32.74,76548.78,0.0,-0.94687,7e-05,4.9091]
[1777598104349,32.74,76548.78,0.0,-0.94687,7e-05,4.9091]
[1777598104402,32.74,76548.78,0.0,-0.94687,7e-05,4.9091]
[1777598109039,32.74,76549.56,0.0,-0.94683,7e-05,4.91196]
[1777598109150,32.74,76551.31,0.0,-0.94671,7e-05,4.92109]
[1777598109197,32.74,76551.31,0.0,-0.94671,7e-05,4.92109]
[1777598109648,32.74,76551.31,0.0,-0.94671,7e-05,4.92109]
[1777598109759,32.74,76551.31,0.0,-0.94671,7e-05,4.92109]
[1777598109943,32.74,76551.31,0.0,-0.94671,7e-05,4.92109]
[1777598110046,32.74,76551.31,0.0,-0.94671,7e-05,4.92109]
[1777598110069,32.74,76552.13,0.0,-0.94665,7e-05,4.92517]
[1777598110206,32.74,76552.13,0.0,-0.94665,7e-05,4.92517]
[1777598110320,32.74,76552.13,0.0,-0.94665,7e-05,4.92517]
[1777598110361,32.74,76552.13,0.0,-0.94665,7e-05,4.92517]
[1777598110454,32.74,76552.13,0.0,-0.94665,7e-05,4.92517]
[1777598110692,32.74,76552.13,0.0,-0.94665,7e-05,4.92517]
[1777598110793,32.73,76552.87,0.0,-0.9466,7e-05,4.92881]
[1777598112628,32.73,76556.25,0.0,-0.94636,7e-05,4.9464]
[1777598114098,32.73,76556.79,0.0,-0.94633,7e-05,4.94894]
[1777598114140,32.73,76556.79,0.0,-0.94633,7e-05,4.94894]
[1777598114191,32.73,76556.79,0.0,-0.94633,7e-05,4.94894]
[1777598114509,32.73,76556.79,0.0,-0.94633,7e-05,4.94894]
[1777598114687,32.73,76556.79,0.0,-0.94633,7e-05,4.94894]
[1777598115066,32.73,76556.79,0.0,-0.94633,7e-05,4.94894]
[1777598114709,32.73,76557.31,0.0,-0.9463,7e-05,4.95136]
[1777598115099,32.73,76557.31,0.0,-0.9463,7e-05,4.95136]
[1777598115520,32.73,76557.31,0.0,-0.9463,7e-05,4.95136]
[1777598115556,32.73,76557.31,0.0,-0.9463,7e-05,4.95136]
[1777598115650,32.73,76556.6,0.0,-0.94636,7e-05,4.94709]
[1777598116635,32.73,76556.6,0.0,-0.94636,7e-05,4.94709]
[1777598116677,32.73,76556.6,0.0,-0.94636,7e-05,4.94709]
[1777598116684,32.73,76556.6,0.0,-0.94636,7e-05,4.94709]
[1777598116799,32.73,76556.6,0.0,-0.94636,7e-05,4.94709]
[1777598116851,32.73,76556.6,0.0,-0.94636,7e-05,4.94709]
[1777598116952,32.73,76557.05,0.0,-0.94633,7e-05,4.94914]
[1777598117465,32.73,76557.05,0.0,-0.94633,7e-05,4.94914]
[1777598117531,32.73,76557.05,0.0,-0.94633,7e-05,4.94914]
[1777598117692,32.73,76557.05,0.0,-0.94633,7e-05,4.94914]
[1777598117751,32.73,76556.82,0.0,-0.94635,7e-05,4.94748]
[1777598123707,32.72,76557.45,0.0,-0.94634,7e-05,4.94852]
[1777598125377,32.72,76558.03,0.0,-0.9463,7e-05,4.95127]
[1777598125489,32.72,76558.03,0.0,-0.9463,7e-05,4.95127]
[1777598125501,32.72,76558.03,0.0,-0.9463,7e-05,4.95127]
[1777598130819,32.72,76557.18,0.0,-0.94639,7e-05,4.94467]
[1777598130939,32.72,76557.18,0.0,-0.94639,7e-05,4.94467]
[1777598130991,32.72,76557.18,0.0,-0.94639,7e-05,4.94467]
[1777598131037,32.71,76556.65,0.0,-0.94648,7e-05,4.93654]
[1777598133969,32.71,76557.09,0.0,-0.94646,7e-05,4.93816]
[1777598134789,32.71,76564.97,0.0,-0.94589,7e-05,4.98028]
[1777598135891,32.71,76564.97,0.0,-0.94589,7e-05,4.98028]
[1777598135933,32.71,76564.97,0.0,-0.94589,7e-05,4.98028]
[1777598135984,32.71,76564.97,0.0,-0.94589,7e-05,4.98028]
[1777598136086,32.71,76565.61,0.0,-0.94585,7e-05,4.98333]
[1777598136798,32.71,76570.78,0.0,-0.94547,7e-05,5.01115]
[1777598137301,32.71,76570.78,0.0,-0.94547,7e-05,5.01115]
[1777598137979,32.71,76582.15,0.0,-0.94462,8e-05,5.07318]
[1777598138700,32.71,76582.15,0.0,-0.94462,8e-05,5.07318]
[1777598138750,32.71,76582.15,0.0,-0.94462,8e-05,5.07318]
[1777598138843,32.71,76582.15,0.0,-0.94462,8e-05,5.07318]
[1777598138933,32.71,76582.15,0.0,-0.94462,8e-05,5.07318]
[1777598138986,32.71,76584.64,0.0,-0.94445,8e-05,5.08635]
[1777598139622,32.71,76584.64,0.0,-0.94445,8e-05,5.08635]
[1777598139704,32.71,76584.64,0.0,-0.94445,8e-05,5.08635]
[1777598139819,32.7,76585.22,0.0,-0.94441,8e-05,5.08894]
[1777598144417,32.7,76584.41,0.0,-0.9445,8e-05,5.08202]
[1777598144535,32.7,76584.41,0.0,-0.9445,8e-05,5.08202]
[1777598144588,32.7,76584.41,0.0,-0.9445,8e-05,5.08202]
[1777598144646,32.7,76584.41,0.0,-0.9445,8e-05,5.08202]
[1777598144698,32.7,76584.41,0.0,-0.9445,8e-05,5.08202]
[1777598144854,32.7,76584.82,0.0,-0.94448,8e-05,5.08369]
[1777598145476,32.7,76584.82,0.0,-0.94448,8e-05,5.08369]
[1777598145498,32.7,76584.82,0.0,-0.94448,8e-05,5.08369]
[1777598145599,32.7,76584.82,0.0,-0.94448,8e-05,5.08369]
[1777598145633,32.7,76584.82,0.0,-0.94448,8e-05,5.08369]
[1777598145716,32.7,76584.82,0.0,-0.94448,8e-05,5.08369]
[1777598145768,32.7,76584.82,0.0,-0.94448,8e-05,5.08369]
[1777598145861,32.69,76587.49,0.0,-0.94429,8e-05,5.09787]
[1777598147780,32.69,76589.14,0.0,-0.94417,8e-05,5.10639]
[1777598147898,32.69,76589.14,0.0,-0.94417,8e-05,5.10639]
[1777598147952,32.69,76589.14,0.0,-0.94417,8e-05,5.10639]
[1777598148042,32.69,76589.03,0.0,-0.94419,8e-05,5.10514]
[1777598148329,32.69,76589.03,0.0,-0.94419,8e-05,5.10514]
[1777598148351,32.69,76589.03,0.0,-0.94419,8e-05,5.10514]
[1777598148466,32.69,76589.03,0.0,-0.94419,8e-05,5.10514]
[1777598148632,32.69,76589.03,0.0,-0.94419,8e-05,5.10514]
[1777598149017,32.69,76589.03,0.0,-0.94419,8e-05,5.10514]
[1777598149047,32.69,76591.15,0.0,-0.94404,8e-05,5.11627]
[1777598149248,32.69,76591.15,0.0,-0.94404,8e-05,5.11627]
[1777598149357,32.69,76591.15,0.0,-0.94404,8e-05,5.11627]
[1777598149640,32.69,76591.15,0.0,-0.94404,8e-05,5.11627]
[1777598149889,32.69,76591.45,0.0,-0.94402,8e-05,5.11728]
[1777598152697,32.69,76590.79,0.0,-0.94409,8e-05,5.1123]
[1777598152764,32.69,76590.79,0.0,-0.94409,8e-05,5.1123]
[1777598153053,32.69,76590.79,0.0,-0.94409,8e-05,5.1123]
[1777598153121,32.68,76588.54,0.0,-0.94427,8e-05,5.09917]
[1777598153159,32.68,76588.54,0.0,-0.94427,8e-05,5.09917]
[1777598153269,32.68,76588.54,0.0,-0.94427,8e-05,5.09917]
[1777598153399,32.68,76588.54,0.0,-0.94427,8e-05,5.09917]
[1777598153917,32.68,76586.32,0.0,-0.94445,8e-05,5.08625]
[1777598154799,32.68,76586.32,0.0,-0.94445,8e-05,5.08625]
[1777598154914,32.68,76586.32,0.0,-0.94445,8e-05,5.08625]
[1777598154926,32.68,76587.01,0.0,-0.9444,8e-05,5.08946]
[1777598155148,32.68,76587.01,0.0,-0.9444,8e-05,5.08946]
[1777598155883,32.68,76587.01,0.0,-0.9444,8e-05,5.08946]
[1777598155919,32.68,76587.01,0.0,-0.9444,8e-05,5.08946]
[1777598156032,32.68,76587.01,0.0,-0.9444,8e-05,5.08946]
[1777598156101,32.68,76579.49,0.0,-0.94498,8e-05,5.04732]
[1777598156200,32.68,76579.49,0.0,-0.94498,8e-05,5.04732]
[1777598156248,32.68,76579.49,0.0,-0.94498,8e-05,5.04732]
[1777598156362,32.68,76579.49,0.0,-0.94498,8e-05,5.04732]
[1777598156580,32.68,76579.49,0.0,-0.94498,8e-05,5.04732]
[1777598156695,32.68,76579.49,0.0,-0.94498,8e-05,5.04732]
[1777598156908,32.68,76579.49,0.0,-0.94498,8e-05,5.04732]
[1777598156958,32.68,76579.49,0.0,-0.94498,8e-05,5.04732]
[1777598157009,32.68,76583.35,0.0,-0.9447,8e-05,5.06806]
[1777598158952,32.67,76581.29,0.0,-0.94487,8e-05,5.05555]
[1777598163987,32.67,76580.19,0.0,-0.94499,8e-05,5.04675]
[1777598166810,32.66,76580.5,0.0,-0.94498,8e-05,5.04739]
[1777598166858,32.66,76580.5,0.0,-0.94498,8e-05,5.04739]
[1777598166886,32.66,76580.5,0.0,-0.94498,8e-05,5.04739]
[1777598167008,32.66,76580.61,0.0,-0.94498,8e-05,5.04747]
[1777598167208,32.66,76580.61,0.0,-0.94498,8e-05,5.04747]
[1777598167565,32.66,76580.61,0.0,-0.94498,8e-05,5.04747]
[1777598167667,32.66,76580.61,0.0,-0.94498,8e-05,5.04747]
[1777598167916,32.66,76580.61,0.0,-0.94498,8e-05,5.04747]
[1777598168017,32.66,76580.61,0.0,-0.94499,8e-05,5.04693]
[1777598169022,32.66,76578.71,0.0,-0.94514,7e-05,5.03594]
[1777598170591,32.66,76577.63,0.0,-0.94522,7e-05,5.02949]
[1777598170641,32.66,76577.63,0.0,-0.94522,7e-05,5.02949]
[1777598170943,32.66,76577.63,0.0,-0.94522,7e-05,5.02949]
[1777598171035,32.66,76578.12,0.0,-0.94519,7e-05,5.03169]
[1777598173050,32.66,76580.03,0.0,-0.94506,8e-05,5.0412]
[1777598173809,32.66,76580.03,0.0,-0.94506,8e-05,5.0412]
[1777598173908,32.66,76580.03,0.0,-0.94506,8e-05,5.0412]
[1777598174018,32.66,76580.03,0.0,-0.94506,8e-05,5.0412]
[1777598174058,32.65,76582.81,0.0,-0.94486,8e-05,5.05601]
[1777598174232,32.65,76582.81,0.0,-0.94486,8e-05,5.05601]
[1777598174347,32.65,76582.81,0.0,-0.94486,8e-05,5.05601]
[1777598174714,32.65,76582.81,0.0,-0.94486,8e-05,5.05601]
[1777598174828,32.65,76582.81,0.0,-0.94486,8e-05,5.05601]
[1777598175104,32.65,76582.81,0.0,-0.94486,8e-05,5.05601]
[1777598175064,32.65,76584.11,0.0,-0.94477,8e-05,5.06265]
[1777598180099,32.65,76583.18,0.0,-0.94488,8e-05,5.05476]
[1777598180914,32.65,76583.18,0.0,-0.94488,8e-05,5.05476]
[1777598181750,32.65,76582.83,0.0,-0.94491,8e-05,5.05229]
[1777598182113,32.64,76580.56,0.0,-0.94509,8e-05,5.03924]
[1777598182761,32.64,76580.56,0.0,-0.94509,8e-05,5.03924]
[1777598188155,32.64,76577.54,0.0,-0.94536,7e-05,5.01956]
[1777598191176,32.63,76579.45,0.0,-0.94529,7e-05,5.02369]
[1777598193009,32.63,76579.45,0.0,-0.94529,7e-05,5.02369]
[1777598197615,32.63,76577.74,0.0,-0.94545,7e-05,5.01181]
[1777598198083,32.63,76577.74,0.0,-0.94545,7e-05,5.01181]
[1777598198225,32.62,76574.63,0.0,-0.94569,7e-05,4.99376]
[1777598199361,32.62,76574.63,0.0,-0.94569,7e-05,4.99376]
[1777598199412,32.62,76574.63,0.0,-0.94569,7e-05,4.99376]
[1777598199506,32.62,76573.73,0.0,-0.94577,7e-05,4.98837]
[1777598200239,32.62,76569.07,0.0,-0.94612,7e-05,4.96243]
[1777598205438,32.62,76569.21,0.0,-0.94613,7e-05,4.96157]
[1777598206179,32.62,76569.21,0.0,-0.94613,7e-05,4.96157]
[1777598207288,32.61,76571.75,0.0,-0.94596,7e-05,4.97426]
[1777598210309,32.61,76573.26,0.0,-0.94586,7e-05,4.98128]
[1777598216168,32.61,76573.84,0.0,-0.94584,7e-05,4.98279]
[1777598217358,32.6,76577.21,0.0,-0.94561,7e-05,5.00003]
[1777598218365,32.6,76579.04,0.0,-0.94548,7e-05,5.00964]
[1777598219619,32.6,76579.04,0.0,-0.94548,7e-05,5.00964]
[1777598220033,32.6,76579.04,0.0,-0.94548,7e-05,5.00964]
[1777598220379,32.6,76581.54,0.0,-0.9453,7e-05,5.02248]
[1777598222084,32.6,76581.54,0.0,-0.9453,7e-05,5.02248]
[1777598222119,32.6,76581.54,0.0,-0.9453,7e-05,5.02248]
[1777598222102,32.6,76583.21,0.0,-0.94519,8e-05,5.03073]
[1777598227979,32.59,76583.23,0.0,-0.94522,8e-05,5.02896]
[1777598231202,32.59,76582.3,0.0,-0.94531,7e-05,5.02246]
[1777598232463,32.59,76580.03,0.0,-0.94549,7e-05,5.0086]
[1777598234190,32.59,76580.03,0.0,-0.94549,7e-05,5.0086]
[1777598239511,32.58,76571.61,0.0,-0.94616,7e-05,4.95934]
[1777598241526,32.58,76570.9,0.0,-0.94623,7e-05,4.95469]
[1777598246561,32.57,76570.55,0.0,-0.94628,7e-05,4.95106]
[1777598252603,32.57,76570.48,0.0,-0.94636,7e-05,4.94378]
[1777598256534,32.57,76570.68,0.0,-0.94636,7e-05,4.94389]
[1777598256979,32.57,76570.68,0.0,-0.94636,7e-05,4.94389]
[1777598257638,32.56,76573.74,0.0,-0.94614,7e-05,4.95963]
[1777598262673,32.56,76572.88,0.0,-0.94623,7e-05,4.95319]
[1777598267708,32.55,76572.79,0.0,-0.94626,7e-05,4.95103]
[1777598271735,32.55,76570.96,0.0,-0.94641,7e-05,4.93973]
[1777598276771,32.55,76570.22,0.0,-0.94649,7e-05,4.93415]
[1777598281806,32.54,76570.1,0.0,-0.94652,7e-05,4.93196]
[1777598284328,32.54,76569.78,0.0,-0.94655,7e-05,4.9296]
[1777598284827,32.54,76571.84,0.0,-0.9464,7e-05,4.94054]
[1777598286075,32.54,76571.84,0.0,-0.9464,7e-05,4.94054]
[1777598286841,32.54,76575.08,0.0,-0.94617,7e-05,4.95759]
[1777598289281,32.54,76575.63,0.0,-0.94614,7e-05,4.95989]
[1777598289775,32.54,76575.63,0.0,-0.94614,7e-05,4.95989]
[1777598289861,32.54,76577.68,0.0,-0.94599,7e-05,4.97076]
[1777598290869,32.54,76579.39,0.0,-0.94587,7e-05,4.97976]
[1777598295904,32.53,76579.07,0.0,-0.94592,7e-05,4.97608]
[1777598300938,32.53,76580.57,0.0,-0.94584,7e-05,4.98237]
[1777598302464,32.52,76580.93,0.0,-0.94582,7e-05,4.98395]
[1777598303026,32.52,76580.93,0.0,-0.94582,7e-05,4.98395]
[1777598303082,32.52,76580.93,0.0,-0.94582,7e-05,4.98395]
[1777598303106,32.52,76583.01,0.0,-0.94567,7e-05,4.99498]
[1777598303960,32.52,76588.32,0.0,-0.94527,8e-05,5.02382]
[1777598305563,32.52,76588.76,0.0,-0.94525,8e-05,5.02579]
[1777598305655,32.52,76588.76,0.0,-0.94525,8e-05,5.02579]
[1777598305683,32.52,76588.76,0.0,-0.94525,8e-05,5.02579]
[1777598306041,32.52,76588.76,0.0,-0.94525,8e-05,5.02579]
[1777598306142,32.52,76591.74,0.0,-0.94503,8e-05,5.04178]
[1777598306982,32.52,76594.02,0.0,-0.94486,8e-05,5.05391]
[1777598310619,32.52,76593.6,0.0,-0.94492,8e-05,5.05003]
[1777598311179,32.52,76593.6,0.0,-0.94492,8e-05,5.05003]
[1777598313145,32.51,76591.76,0.0,-0.94512,8e-05,5.03393]
[1777598314270,32.51,76591.43,0.0,-0.94515,8e-05,5.03161]
[1777598314031,32.51,76589.94,0.0,-0.94527,8e-05,5.02289]
[1777598315038,32.51,76588.39,0.0,-0.94539,8e-05,5.01386]
[1777598316661,32.51,76587.27,0.0,-0.94548,7e-05,5.00722]
[1777598317228,32.51,76587.27,0.0,-0.94548,7e-05,5.00722]
[1777598317579,32.51,76586.44,0.0,-0.94555,7e-05,5.00219]
[1777598318059,32.51,76582.67,0.0,-0.94584,7e-05,4.981]
[1777598319066,32.5,76579.31,0.0,-0.9461,7e-05,4.96214]
[1777598322174,32.5,76579.02,0.0,-0.94613,7e-05,4.95976]
[1777598323094,32.5,76581.52,0.0,-0.94595,7e-05,4.97267]
[1777598329136,32.49,76582.52,0.0,-0.94591,7e-05,4.97553]
[1777598334171,32.49,76582.89,0.0,-0.94592,7e-05,4.9753]
[1777598339209,32.48,76583.3,0.0,-0.94592,7e-05,4.97524]
[1777598344244,32.48,76581.77,0.0,-0.94606,7e-05,4.96451]
[1777598346258,32.47,76579.67,0.0,-0.94623,7e-05,4.95207]
[1777598351293,32.47,76579.53,0.0,-0.94627,7e-05,4.94913]
[1777598353901,32.47,76580.27,0.0,-0.94623,7e-05,4.95231]
[1777598359349,32.46,76579.48,0.0,-0.94632,7e-05,4.9454]
[1777598361860,32.46,76579.76,0.0,-0.94631,7e-05,4.94651]
[1777598362325,32.46,76579.76,0.0,-0.94631,7e-05,4.94651]
[1777598362438,32.46,76579.76,0.0,-0.94632,7e-05,4.94566]
[1777598362488,32.46,76579.76,0.0,-0.94632,7e-05,4.94566]
[1777598362536,32.46,76580.76,0.0,-0.94625,7e-05,4.95114]
[1777598368412,32.45,76579.93,0.0,-0.94634,7e-05,4.944]
[1777598369437,32.45,76579.93,0.0,-0.94634,7e-05,4.944]
[1777598369552,32.45,76579.93,0.0,-0.94634,7e-05,4.944]
[1777598369604,32.45,76579.93,0.0,-0.94634,7e-05,4.944]
[1777598371019,32.45,76580.11,0.0,-0.94634,7e-05,4.94457]
[1777598371143,32.45,76580.11,0.0,-0.94634,7e-05,4.94457]
[1777598371191,32.45,76580.11,0.0,-0.94634,7e-05,4.94457]
[1777598371949,32.45,76579.74,0.0,-0.94642,7e-05,4.93684]
[1777598372075,32.45,76579.74,0.0,-0.94642,7e-05,4.93684]
[1777598372176,32.45,76579.76,0.0,-0.94643,7e-05,4.93654]
[1777598376050,32.44,76579.76,0.0,-0.94644,7e-05,4.93572]
[1777598376164,32.44,76579.76,0.0,-0.94644,7e-05,4.93572]
[1777598376212,32.44,76579.76,0.0,-0.94644,7e-05,4.93572]
[1777598376236,32.44,76579.73,0.0,-0.94645,7e-05,4.93475]
[1777598379316,32.44,76578.9,0.0,-0.94652,7e-05,4.92981]
[1777598379378,32.44,76581.1,0.0,-0.94636,7e-05,4.94145]
[1777598379520,32.44,76581.1,0.0,-0.94636,7e-05,4.94145]
[1777598379536,32.44,76581.1,0.0,-0.94636,7e-05,4.94145]
[1777598380326,32.44,76581.1,0.0,-0.94636,7e-05,4.94145]
[1777598379587,32.44,76581.77,0.0,-0.94632,7e-05,4.94471]
[1777598380378,32.44,76581.77,0.0,-0.94632,7e-05,4.94471]
[1777598380424,32.44,76581.77,0.0,-0.94632,7e-05,4.94471]
[1777598380453,32.44,76581.77,0.0,-0.94632,7e-05,4.94471]
[1777598381932,32.44,76583.14,0.0,-0.94622,7e-05,4.9518]
[1777598382005,32.44,76583.14,0.0,-0.94622,7e-05,4.9518]
[1777598382057,32.44,76583.14,0.0,-0.94622,7e-05,4.9518]
[1777598382106,32.44,76583.41,0.0,-0.94621,7e-05,4.95242]
[1777598388552,32.43,76582.4,0.0,-0.94632,7e-05,4.94434]
[1777598390176,32.43,76582.4,0.0,-0.94632,7e-05,4.94434]
[1777598390261,32.43,76582.4,0.0,-0.94632,7e-05,4.94434]
[1777598390309,32.43,76582.4,0.0,-0.94632,7e-05,4.94434]
[1777598390447,32.43,76582.37,0.0,-0.94634,7e-05,4.94335]
[1777598390489,32.43,76582.37,0.0,-0.94634,7e-05,4.94335]
[1777598392968,32.43,76580.11,0.0,-0.94651,7e-05,4.93058]
[1777598392995,32.43,76580.11,0.0,-0.94651,7e-05,4.93058]
[1777598393018,32.43,76580.11,0.0,-0.94651,7e-05,4.93058]
[1777598393096,32.42,76579.76,0.0,-0.94655,7e-05,4.92788]
[1777598396616,32.42,76581.33,0.0,-0.94644,7e-05,4.93569]
[1777598396621,32.42,76581.33,0.0,-0.94644,7e-05,4.93569]
[1777598396736,32.42,76581.33,0.0,-0.94644,7e-05,4.93569]
[1777598396778,32.42,76581.33,0.0,-0.94644,7e-05,4.93569]
[1777598400024,32.42,76580.91,0.0,-0.94649,7e-05,4.93221]
[1777598400040,32.42,76580.91,0.0,-0.94649,7e-05,4.93221]
[1777598400131,32.42,76580.91,0.0,-0.94649,7e-05,4.93221]
[1777598400184,32.42,76580.91,0.0,-0.94649,7e-05,4.93221]
[1777598400326,32.42,76580.91,0.0,-0.94649,7e-05,4.93221]
[1777598400364,32.42,76580.91,0.0,-0.94649,7e-05,4.93221]
[1777598400281,32.42,76581.26,0.0,-0.94647,7e-05,4.93334]
[1777598400418,32.42,76581.26,0.0,-0.94647,7e-05,4.93334]
[1777598400470,32.42,76581.26,0.0,-0.94647,7e-05,4.93334]
[1777598400588,32.42,76581.26,0.0,-0.94647,7e-05,4.93334]
[1777598400620,32.42,76581.26,0.0,-0.94647,7e-05,4.93334]
[1777598401196,32.42,76581.26,0.0,-0.94647,7e-05,4.93334]
[1777598401319,32.42,76581.26,0.0,-0.94647,7e-05,4.93334]
[1777598401372,32.42,76581.26,0.0,-0.94647,7e-05,4.93334]
[1777598401358,32.42,76580.85,0.0,-0.94651,7e-05,4.9307]
[1777598401427,32.42,76580.85,0.0,-0.94651,7e-05,4.9307]
[1777598401479,32.42,76580.85,0.0,-0.94651,7e-05,4.9307]
[1777598401643,32.42,76579.9,0.0,-0.94658,7e-05,4.9255]
[1777598405402,32.41,76579.73,0.0,-0.94661,7e-05,4.92343]
[1777598405479,32.41,76579.73,0.0,-0.94661,7e-05,4.92343]
[1777598405518,32.41,76579.73,0.0,-0.94661,7e-05,4.92343]
[1777598405550,32.41,76579.73,0.0,-0.94661,7e-05,4.92343]
[1777598405638,32.41,76579.73,0.0,-0.94661,7e-05,4.92343]
[1777598405651,32.41,76579.73,0.0,-0.94661,7e-05,4.92343]
[1777598405909,32.41,76579.73,0.0,-0.94661,7e-05,4.92343]
[1777598406362,32.41,76579.73,0.0,-0.94661,7e-05,4.92343]
[1777598406003,32.41,76580.42,0.0,-0.94657,7e-05,4.92645]
[1777598406402,32.41,76580.42,0.0,-0.94657,7e-05,4.92645]
[1777598406416,32.41,76580.42,0.0,-0.94657,7e-05,4.92645]
[1777598407602,32.41,76580.49,0.0,-0.94656,7e-05,4.92684]
[1777598407717,32.41,76580.49,0.0,-0.94656,7e-05,4.92684]
[1777598407767,32.41,76580.49,0.0,-0.94656,7e-05,4.92684]
[1777598407771,32.41,76582.05,0.0,-0.94645,7e-05,4.935]
[1777598409236,32.41,76582.05,0.0,-0.94645,7e-05,4.935]
[1777598409328,32.41,76582.05,0.0,-0.94645,7e-05,4.935]
[1777598409379,32.41,76582.05,0.0,-0.94645,7e-05,4.935]
[1777598414734,32.4,76583.6,0.0,-0.94637,7e-05,4.94074]
[1777598416876,32.4,76583.69,0.0,-0.94637,7e-05,4.94084]
[1777598417356,32.4,76583.69,0.0,-0.94637,7e-05,4.94084]
[1777598417436,32.4,76583.35,0.0,-0.94641,7e-05,4.9382]
[1777598417492,32.4,76583.35,0.0,-0.94641,7e-05,4.9382]
[1777598417755,32.4,76583.3,0.0,-0.94641,7e-05,4.93793]
[1777598419746,32.4,76583.3,0.0,-0.94641,7e-05,4.93793]
[1777598419781,32.4,76583.3,0.0,-0.94641,7e-05,4.93793]
[1777598419832,32.4,76583.3,0.0,-0.94641,7e-05,4.93793]
[1777598425811,32.39,76583.67,0.0,-0.94643,7e-05,4.93692]
[1777598427547,32.39,76583.37,0.0,-0.94645,7e-05,4.93491]
[1777598427567,32.39,76583.37,0.0,-0.94645,7e-05,4.93491]
[1777598427591,32.39,76583.37,0.0,-0.94645,7e-05,4.93491]
[1777598428513,32.39,76583.54,0.0,-0.94645,7e-05,4.93546]
[1777598428560,32.39,76583.54,0.0,-0.94645,7e-05,4.93546]
[1777598428620,32.39,76583.54,0.0,-0.94645,7e-05,4.93546]
[1777598428679,32.39,76583.54,0.0,-0.94645,7e-05,4.93546]
[1777598428832,32.39,76583.52,0.0,-0.94646,7e-05,4.93461]
[1777598432017,32.39,76583.57,0.0,-0.94646,7e-05,4.93414]
[1777598432135,32.39,76583.57,0.0,-0.94646,7e-05,4.93414]
[1777598432184,32.39,76583.57,0.0,-0.94646,7e-05,4.93414]
[1777598432190,32.39,76583.39,0.0,-0.94653,7e-05,4.92793]
[1777598434768,32.39,76586.11,0.0,-0.94634,7e-05,4.94212]
[1777598434820,32.39,76586.11,0.0,-0.94634,7e-05,4.94212]
[1777598434823,32.39,76586.11,0.0,-0.94634,7e-05,4.94212]
[1777598437039,32.38,76586.59,0.0,-0.94631,7e-05,4.94399]
[1777598437143,32.38,76586.59,0.0,-0.94631,7e-05,4.94399]
[1777598437163,32.38,76586.59,0.0,-0.94631,7e-05,4.94399]
[1777598437243,32.38,76585.86,0.0,-0.94637,7e-05,4.9396]
[1777598440569,32.38,76585.3,0.0,-0.94643,7e-05,4.93541]
[1777598440616,32.38,76585.3,0.0,-0.94643,7e-05,4.93541]
[1777598440621,32.38,76585.3,0.0,-0.94643,7e-05,4.93541]
[1777598446959,32.37,76585.13,0.0,-0.94648,7e-05,4.93197]
[1777598449898,32.37,76585.86,0.0,-0.94643,7e-05,4.93527]
[1777598449954,32.37,76585.86,0.0,-0.94643,7e-05,4.93527]
[1777598450000,32.37,76585.86,0.0,-0.94643,7e-05,4.93527]
[1777598450049,32.37,76587.13,0.0,-0.94634,7e-05,4.94189]
[1777598450623,32.37,76587.13,0.0,-0.94634,7e-05,4.94189]
[1777598450739,32.37,76587.13,0.0,-0.94634,7e-05,4.94189]
[1777598450782,32.37,76587.13,0.0,-0.94634,7e-05,4.94189]
[1777598450848,32.37,76587.13,0.0,-0.94634,7e-05,4.94189]
[1777598450898,32.37,76587.13,0.0,-0.94634,7e-05,4.94189]
[1777598450987,32.37,76588.16,0.0,-0.94627,7e-05,4.94718]
[1777598451914,32.37,76588.16,0.0,-0.94627,7e-05,4.94718]
[1777598452003,32.37,76588.16,0.0,-0.94627,7e-05,4.94718]
[1777598452051,32.37,76588.16,0.0,-0.94627,7e-05,4.94718]
[1777598460050,32.36,76586.78,0.0,-0.94642,7e-05,4.93637]
[1777598461365,32.36,76586.78,0.0,-0.94642,7e-05,4.93637]
[1777598461478,32.36,76586.73,0.0,-0.94643,7e-05,4.93574]
[1777598461530,32.36,76586.73,0.0,-0.94643,7e-05,4.93574]
[1777598462290,32.36,76586.73,0.0,-0.94643,7e-05,4.93574]
[1777598462328,32.36,76586.73,0.0,-0.94643,7e-05,4.93574]
[1777598462379,32.36,76586.73,0.0,-0.94643,7e-05,4.93574]
[1777598462440,32.36,76587.4,0.0,-0.94638,7e-05,4.93906]
[1777598466664,32.36,76587.2,0.0,-0.94641,7e-05,4.93689]
[1777598466750,32.36,76587.2,0.0,-0.94641,7e-05,4.93689]
[1777598466802,32.36,76587.2,0.0,-0.94641,7e-05,4.93689]
[1777598472910,32.35,76586.68,0.0,-0.94648,7e-05,4.93192]
[1777598472962,32.35,76586.68,0.0,-0.94648,7e-05,4.93192]
[1777598473021,32.35,76586.68,0.0,-0.94648,7e-05,4.93192]
[1777598473093,32.35,76586.68,0.0,-0.94648,7e-05,4.93192]
[1777598475041,32.35,76587.26,0.0,-0.94645,7e-05,4.93405]
[1777598475080,32.35,76587.26,0.0,-0.94645,7e-05,4.93405]
[1777598475134,32.35,76587.26,0.0,-0.94645,7e-05,4.93405]
[1777598475155,32.35,76587.26,0.0,-0.94645,7e-05,4.93405]
[1777598475235,32.35,76587.15,0.0,-0.94646,7e-05,4.9331]
[1777598481197,32.34,76587.65,0.0,-0.94646,7e-05,4.93374]
[1777598483723,32.34,76587.65,0.0,-0.94646,7e-05,4.93374]
[1777598483942,32.34,76587.65,0.0,-0.94646,7e-05,4.93374]
[1777598483955,32.34,76587.65,0.0,-0.94646,7e-05,4.93374]
[1777598484004,32.34,76587.65,0.0,-0.94646,7e-05,4.93374]
[1777598484218,32.34,76588.15,0.0,-0.94643,7e-05,4.93543]
[1777598484676,32.34,76588.15,0.0,-0.94643,7e-05,4.93543]
[1777598484712,32.34,76588.15,0.0,-0.94643,7e-05,4.93543]
[1777598484759,32.34,76588.15,0.0,-0.94643,7e-05,4.93543]
[1777598488144,32.34,76587.76,0.0,-0.94648,7e-05,4.93223]
[1777598488255,32.34,76587.76,0.0,-0.94648,7e-05,4.93223]
[1777598489141,32.34,76587.76,0.0,-0.94648,7e-05,4.93188]
[1777598489236,32.34,76587.76,0.0,-0.94648,7e-05,4.93188]
[1777598489292,32.34,76587.76,0.0,-0.94648,7e-05,4.93188]
[1777598489334,32.34,76587.24,0.0,-0.94652,7e-05,4.92868]
[1777598494356,32.33,76585.98,0.0,-0.94668,7e-05,4.91558]
[1777598494428,32.33,76585.98,0.0,-0.94668,7e-05,4.91558]
[1777598494473,32.33,76585.98,0.0,-0.94668,7e-05,4.91558]
[1777598494458,32.33,76585.9,0.0,-0.94669,7e-05,4.91482]
[1777598494564,32.33,76585.9,0.0,-0.94669,7e-05,4.91482]
[1777598494609,32.33,76585.9,0.0,-0.94669,7e-05,4.91482]
[1777598495301,32.33,76586.04,0.0,-0.94669,7e-05,4.91527]
[1777598498355,32.33,76585.8,0.0,-0.94671,7e-05,4.91332]
[1777598502678,32.33,76586.66,0.0,-0.94667,7e-05,4.91645]
[1777598502728,32.33,76586.66,0.0,-0.94667,7e-05,4.91645]
[1777598502766,32.33,76586.66,0.0,-0.94667,7e-05,4.91645]
[1777598502788,32.33,76586.66,0.0,-0.94667,7e-05,4.91645]
[1777598503355,32.33,76586.69,0.0,-0.94667,7e-05,4.9163]
[1777598508389,32.32,76586.39,0.0,-0.94672,7e-05,4.91307]
[1777598513425,32.32,76585.2,0.0,-0.94683,7e-05,4.90502]
[1777598514302,32.32,76585.2,0.0,-0.94683,7e-05,4.90502]
[1777598514364,32.32,76585.2,0.0,-0.94683,7e-05,4.90502]
[1777598514369,32.32,76585.2,0.0,-0.94683,7e-05,4.90502]
[1777598514429,32.32,76585.2,0.0,-0.94683,7e-05,4.90502]
[1777598514466,32.32,76585.2,0.0,-0.94683,7e-05,4.90472]
[1777598519468,32.31,76586.01,0.0,-0.94679,7e-05,4.90764]
[1777598525461,32.31,76585.98,0.0,-0.9468,7e-05,4.90717]
[1777598525510,32.31,76586.44,0.0,-0.94679,7e-05,4.90819]
[1777598525589,32.31,76586.44,0.0,-0.94679,7e-05,4.90819]
[1777598525640,32.31,76586.44,0.0,-0.94679,7e-05,4.90819]
[1777598525701,32.31,76586.44,0.0,-0.94679,7e-05,4.90819]
[1777598525749,32.31,76586.44,0.0,-0.94679,7e-05,4.90819]
[1777598526517,32.31,76590.63,0.0,-0.94648,7e-05,4.93088]
[1777598527506,32.31,76590.63,0.0,-0.94648,7e-05,4.93088]
[1777598527589,32.31,76590.63,0.0,-0.94648,7e-05,4.93088]
[1777598527641,32.31,76590.63,0.0,-0.94648,7e-05,4.93088]
[1777598527680,32.31,76592.16,0.0,-0.94637,7e-05,4.93895]
[1777598528631,32.31,76592.16,0.0,-0.94637,7e-05,4.93895]
[1777598528658,32.31,76592.16,0.0,-0.94637,7e-05,4.93895]
[1777598528769,32.31,76592.16,0.0,-0.94637,7e-05,4.93895]
[1777598528821,32.31,76592.16,0.0,-0.94637,7e-05,4.93895]
[1777598528871,32.31,76595.14,0.0,-0.94615,7e-05,4.95501]
[1777598529668,32.31,76595.14,0.0,-0.94615,7e-05,4.95501]
[1777598529909,32.31,76595.14,0.0,-0.94615,7e-05,4.95501]
[1777598529923,32.31,76595.14,0.0,-0.94615,7e-05,4.95501]
[1777598530028,32.31,76595.14,0.0,-0.94615,7e-05,4.95501]
[1777598530121,32.3,76596.0,0.0,-0.9461,7e-05,4.95899]
[1777598530580,32.3,76596.0,0.0,-0.9461,7e-05,4.95899]
[1777598530651,32.3,76596.0,0.0,-0.9461,7e-05,4.95899]
[1777598530697,32.3,76596.0,0.0,-0.9461,7e-05,4.95899]
[1777598530743,32.3,76596.0,0.0,-0.9461,7e-05,4.95899]
[1777598530801,32.3,76596.0,0.0,-0.9461,7e-05,4.95899]
[1777598530837,32.3,76596.0,0.0,-0.9461,7e-05,4.95899]
[1777598530903,32.3,76600.48,0.0,-0.94576,8e-05,4.98374]
[1777598531653,32.3,76600.48,0.0,-0.94576,8e-05,4.98374]
[1777598531701,32.3,76600.48,0.0,-0.94576,8e-05,4.98374]
[1777598532005,32.3,76600.48,0.0,-0.94576,8e-05,4.98374]
[1777598532008,32.3,76600.59,0.0,-0.94576,8e-05,4.98351]
[1777598538259,32.3,76599.58,0.0,-0.94586,8e-05,4.97629]
[1777598538375,32.3,76599.58,0.0,-0.94586,8e-05,4.97629]
[1777598538475,32.3,76599.76,0.0,-0.94586,8e-05,4.9765]
[1777598538560,32.3,76599.76,0.0,-0.94586,8e-05,4.9765]
[1777598538635,32.3,76599.76,0.0,-0.94586,8e-05,4.9765]
[1777598538733,32.3,76599.76,0.0,-0.94586,8e-05,4.9765]
[1777598539271,32.3,76599.76,0.0,-0.94586,8e-05,4.9765]
[1777598539381,32.3,76599.76,0.0,-0.94586,8e-05,4.9765]
[1777598539387,32.3,76599.28,0.0,-0.9459,8e-05,4.97346]
[1777598539621,32.3,76599.28,0.0,-0.9459,8e-05,4.97346]
[1777598539682,32.3,76599.28,0.0,-0.9459,8e-05,4.97346]
[1777598539967,32.3,76599.28,0.0,-0.9459,8e-05,4.97346]
[1777598540068,32.29,76599.03,0.0,-0.94593,8e-05,4.9717]
[1777598540930,32.29,76599.03,0.0,-0.94593,8e-05,4.9717]
[1777598543847,32.29,76596.46,0.0,-0.94613,7e-05,4.95678]
[1777598543959,32.29,76596.46,0.0,-0.94613,7e-05,4.95678]
[1777598544153,32.29,76596.46,0.0,-0.94613,7e-05,4.95678]
[1777598544160,32.29,76596.49,0.0,-0.94614,7e-05,4.95624]
[1777598547054,32.29,76596.1,0.0,-0.94617,7e-05,4.95374]
[1777598547170,32.29,76596.1,0.0,-0.94617,7e-05,4.95374]
[1777598547365,32.29,76596.1,0.0,-0.94617,7e-05,4.95374]
[1777598547427,32.29,76596.1,0.0,-0.94617,7e-05,4.95374]
[1777598547480,32.29,76596.1,0.0,-0.94618,7e-05,4.95305]
[1777598548063,32.29,76596.1,0.0,-0.94618,7e-05,4.95305]
[1777598553089,32.28,76596.7,0.0,-0.9462,7e-05,4.95012]
[1777598556922,32.28,76596.39,0.0,-0.94624,7e-05,4.94707]
[1777598556967,32.28,76596.39,0.0,-0.94624,7e-05,4.94707]
[1777598556974,32.28,76596.39,0.0,-0.94624,7e-05,4.94707]
[1777598557023,32.28,76596.36,0.0,-0.94625,7e-05,4.94626]
[1777598559134,32.28,76596.04,0.0,-0.94628,7e-05,4.94449]
[1777598562064,32.28,76595.89,0.0,-0.9463,7e-05,4.94271]
[1777598562138,32.28,76595.89,0.0,-0.9463,7e-05,4.94271]
[1777598562413,32.28,76595.89,0.0,-0.9463,7e-05,4.94271]
[1777598562514,32.28,76595.89,0.0,-0.94631,7e-05,4.94209]
[1777598562768,32.28,76587.85,0.0,-0.94691,7e-05,4.89792]
[1777598563776,32.28,76583.38,0.0,-0.94724,7e-05,4.87322]
[1777598569084,32.27,76583.07,0.0,-0.94728,7e-05,4.87072]
[1777598569136,32.27,76583.07,0.0,-0.94728,7e-05,4.87072]
[1777598569201,32.27,76583.07,0.0,-0.94728,7e-05,4.87072]
[1777598569460,32.27,76583.07,0.0,-0.94728,7e-05,4.87072]
[1777598569549,32.27,76583.46,0.0,-0.94725,7e-05,4.87244]
[1777598571337,32.27,76583.22,0.0,-0.94727,7e-05,4.87113]
[1777598572353,32.27,76583.3,0.0,-0.94727,7e-05,4.87115]
[1777598572422,32.27,76583.3,0.0,-0.94727,7e-05,4.87115]
[1777598572454,32.27,76583.5,0.0,-0.94726,7e-05,4.87203]
[1777598572652,32.27,76583.5,0.0,-0.94726,7e-05,4.87203]
[1777598577892,32.27,76581.96,0.0,-0.94739,7e-05,4.86259]
[1777598578900,32.27,76580.21,0.0,-0.94752,7e-05,4.85285]
[1777598579822,32.27,76580.21,0.0,-0.94752,7e-05,4.85285]
[1777598579938,32.27,76580.21,0.0,-0.94752,7e-05,4.85285]
[1777598580170,32.27,76580.21,0.0,-0.94752,7e-05,4.85285]
[1777598580193,32.27,76580.23,0.0,-0.94752,7e-05,4.85257]
[1777598581974,32.27,76580.21,0.0,-0.94752,7e-05,4.85246]
[1777598582040,32.27,76580.21,0.0,-0.94752,7e-05,4.85246]
[1777598582060,32.27,76580.49,0.0,-0.94751,7e-05,4.85362]
[1777598583280,32.27,76580.49,0.0,-0.94751,7e-05,4.85362]
[1777598583332,32.27,76580.49,0.0,-0.94751,7e-05,4.85362]
[1777598583381,32.27,76581.2,0.0,-0.94746,7e-05,4.8573]
[1777598585949,32.26,76582.73,0.0,-0.94735,7e-05,4.86526]
[1777598587963,32.26,76587.56,0.0,-0.947,7e-05,4.89126]
[1777598589350,32.26,76587.56,0.0,-0.947,7e-05,4.89126]
[1777598589443,32.26,76588.94,0.0,-0.9469,7e-05,4.89837]
[1777598595336,32.26,76589.74,0.0,-0.94686,7e-05,4.90172]
[1777598599296,32.26,76589.66,0.0,-0.94688,7e-05,4.90025]
[1777598599802,32.26,76589.75,0.0,-0.94688,7e-05,4.90024]
[1777598600141,32.26,76589.75,0.0,-0.94688,7e-05,4.90024]
[1777598600305,32.26,76589.75,0.0,-0.94688,7e-05,4.90024]
[1777598600335,32.26,76576.64,0.0,-0.94785,7e-05,4.82843]
[1777598601056,32.25,76573.5,0.0,-0.94808,7e-05,4.81125]
[1777598604075,32.25,76572.02,0.0,-0.94819,7e-05,4.80294]
[1777598610117,32.25,76572.17,0.0,-0.94818,7e-05,4.80327]
[1777598614083,32.25,76571.99,0.0,-0.94825,7e-05,4.79729]
[1777598614145,32.25,76563.3,0.0,-0.94888,7e-05,4.75034]
[1777598614696,32.25,76563.3,0.0,-0.94888,7e-05,4.75034]
[1777598615152,32.25,76554.67,0.0,-0.94949,7e-05,4.70406]
[1777598615653,32.25,76554.67,0.0,-0.94949,7e-05,4.70406]
[1777598615763,32.25,76554.67,0.0,-0.94949,7e-05,4.70406]
[1777598616160,32.25,76554.47,0.0,-0.94951,7e-05,4.70309]
[1777598616999,32.25,76554.47,0.0,-0.94951,7e-05,4.70309]
[1777598617167,32.25,76551.65,0.0,-0.94971,7e-05,4.68812]
[1777598618174,32.25,76549.44,0.0,-0.94986,7e-05,4.67645]
[1777598619531,32.25,76549.44,0.0,-0.94986,7e-05,4.67645]
[1777598621194,32.25,76549.65,0.0,-0.94984,7e-05,4.67796]
[1777598624216,32.25,76552.71,0.0,-0.94962,7e-05,4.69468]
[1777598625478,32.25,76552.71,0.0,-0.94962,7e-05,4.69468]
[1777598625550,32.26,76554.62,0.0,-0.94948,7e-05,4.70499]
[1777598626230,32.26,76556.17,0.0,-0.94937,7e-05,4.71337]
[1777598631265,32.26,76555.16,0.0,-0.94944,7e-05,4.70835]
[1777598636299,32.26,76555.19,0.0,-0.94943,7e-05,4.70891]
[1777598641335,32.26,76555.86,0.0,-0.94938,7e-05,4.71288]
[1777598650397,32.26,76556.3,0.0,-0.94933,7e-05,4.71606]
[1777598655435,32.26,76555.97,0.0,-0.94935,7e-05,4.71471]
[1777598657449,32.26,76553.52,0.0,-0.94952,7e-05,4.70181]
[1777598661477,32.26,76554.9,0.0,-0.94942,7e-05,4.70961]
[1777598663491,32.26,76553.26,0.0,-0.94953,7e-05,4.70101]
[1777598668525,32.26,76553.47,0.0,-0.94951,7e-05,4.70269]
[1777598673561,32.27,76553.35,0.0,-0.94956,7e-05,4.69776]
[1777598680413,32.27,76553.54,0.0,-0.94955,7e-05,4.69887]
[1777598680610,32.27,76547.25,0.0,-0.94998,7e-05,4.66597]
[1777598681183,32.27,76547.25,0.0,-0.94998,7e-05,4.66597]
[1777598681268,32.27,76547.25,0.0,-0.94998,7e-05,4.66597]
[1777598681616,32.27,76545.81,0.0,-0.95008,7e-05,4.65848]
[1777598682624,32.27,76544.15,0.0,-0.9502,7e-05,4.64982]
[1777598685645,32.27,76542.47,0.0,-0.95031,7e-05,4.6414]
[1777598687659,32.27,76540.91,0.0,-0.95041,7e-05,4.63349]
[1777598688529,32.27,76540.91,0.0,-0.95041,7e-05,4.63349]
[1777598688720,32.27,76540.47,0.0,-0.95044,7e-05,4.63134]
[1777598689673,32.27,76542.0,0.0,-0.95033,7e-05,4.63963]
[1777598690680,32.27,76545.25,0.0,-0.9501,7e-05,4.65704]
[1777598695714,32.27,76541.42,0.0,-0.95036,7e-05,4.63739]
[1777598700750,32.28,76540.97,0.0,-0.95038,7e-05,4.63581]
[1777598701757,32.28,76538.84,0.0,-0.95053,7e-05,4.6247]
[1777598704778,32.28,76541.81,0.0,-0.95032,7e-05,4.64092]
[1777598709813,32.28,76540.7,0.0,-0.95038,7e-05,4.63578]
[1777598713841,32.28,76536.96,0.0,-0.95064,7e-05,4.6166]
[1777598719478,32.28,76537.79,0.0,-0.95057,7e-05,4.6215]
[1777598719499,32.28,76531.82,0.0,-0.95098,7e-05,4.59056]
[1777598719883,32.28,76523.84,0.0,-0.95153,7e-05,4.54869]
[1777598720890,32.28,76523.21,0.0,-0.95157,7e-05,4.54567]
[1777598722904,32.29,76520.48,0.0,-0.95175,7e-05,4.53199]
[1777598727939,32.29,76520.04,0.0,-0.95176,7e-05,4.53128]
[1777598732974,32.29,76517.54,0.0,-0.95196,7e-05,4.51519]
[1777598733981,32.29,76514.71,0.0,-0.95215,7e-05,4.50082]
[1777598741030,32.3,76515.17,0.0,-0.95208,7e-05,4.50578]
[1777598745187,32.3,76515.27,0.0,-0.95206,7e-05,4.50739]
[1777598746715,32.31,76515.3,0.0,-0.95205,7e-05,4.50828]
[1777598747072,32.31,76512.5,0.0,-0.95224,7e-05,4.49409]
[1777598752107,32.31,76511.72,0.0,-0.95226,7e-05,4.49197]
[1777598755128,32.32,76513.88,0.0,-0.9521,7e-05,4.50435]
[1777598756135,32.32,76512.49,0.0,-0.95219,7e-05,4.49752]
[1777598758704,32.32,76512.28,0.0,-0.9522,7e-05,4.4968]
[1777598759315,32.32,76511.68,0.0,-0.95223,7e-05,4.49406]
[1777598759341,32.32,76511.68,0.0,-0.95222,7e-05,4.49483]
[1777598761170,32.32,76508.05,0.0,-0.95247,7e-05,4.47641]
[1777598764191,32.32,76507.12,0.0,-0.95251,7e-05,4.47283]
[1777598764293,32.33,76507.31,0.0,-0.95249,7e-05,4.47423]
[1777598765020,32.33,76507.31,0.0,-0.95249,7e-05,4.47423]
[1777598765198,32.33,76508.02,0.0,-0.95244,7e-05,4.47832]
[1777598766168,32.33,76508.02,0.0,-0.95244,7e-05,4.47832]
[1777598770595,32.33,76507.07,0.0,-0.95248,7e-05,4.47506]
[1777598771240,32.33,76509.17,0.0,-0.95233,7e-05,4.48676]
[1777598772247,32.33,76511.15,0.0,-0.95219,7e-05,4.49742]
[1777598777282,32.34,76511.64,0.0,-0.95213,7e-05,4.50188]
[1777598782316,32.34,76511.86,0.0,-0.95209,7e-05,4.50491]
[1777598787352,32.35,76512.16,0.0,-0.95205,7e-05,4.50831]
[1777598792387,32.35,76511.98,0.0,-0.95208,7e-05,4.50454]
[1777598797422,32.36,76511.31,0.0,-0.9521,7e-05,4.50291]
[1777598802457,32.36,76511.08,0.0,-0.95209,7e-05,4.50358]
[1777598808382,32.37,76511.18,0.0,-0.95207,7e-05,4.50523]
[1777598812526,32.37,76505.71,0.0,-0.95241,7e-05,4.47951]
[1777598817565,32.38,76504.82,0.0,-0.95244,7e-05,4.47704]
[1777598821594,32.38,76507.05,0.0,-0.95226,7e-05,4.49032]
[1777598826630,32.39,76508.28,0.0,-0.95215,7e-05,4.49872]
[1777598831664,32.39,76507.34,0.0,-0.95219,7e-05,4.49582]
[1777598833678,32.39,76505.5,0.0,-0.95231,7e-05,4.48709]
[1777598838712,32.4,76506.17,0.0,-0.95223,7e-05,4.49256]
[1777598843748,32.4,76506.22,0.0,-0.95221,7e-05,4.49475]
[1777598848783,32.41,76506.45,0.0,-0.95216,7e-05,4.49782]
[1777598856840,32.42,76504.85,0.0,-0.95228,7e-05,4.48781]
[1777598857847,32.42,76501.24,0.0,-0.95252,7e-05,4.46955]
[1777598858854,32.42,76499.81,0.0,-0.95261,7e-05,4.46259]
[1777598863889,32.42,76501.93,0.0,-0.95244,7e-05,4.47565]
[1777598865737,32.43,76504.21,0.0,-0.95227,7e-05,4.48822]
[1777598868925,32.43,76505.72,0.0,-0.95216,7e-05,4.49719]
[1777598871946,32.43,76507.83,0.0,-0.952,7e-05,4.50922]
[1777598877428,32.44,76508.17,0.0,-0.95196,7e-05,4.51235]
[1777598885030,32.44,76506.3,0.0,-0.95205,7e-05,4.50509]
[1777598891078,32.45,76506.08,0.0,-0.95203,7e-05,4.5068]
[1777598896113,32.45,76505.94,0.0,-0.95201,7e-05,4.50783]
[1777598901149,32.46,76506.3,0.0,-0.95197,7e-05,4.51142]
[1777598908198,32.46,76506.29,0.0,-0.95194,7e-05,4.51375]
[1777598913232,32.47,76506.26,0.0,-0.95196,7e-05,4.51058]
[1777598919274,32.47,76507.03,0.0,-0.95188,7e-05,4.51657]
[1777598924310,32.48,76507.24,0.0,-0.95185,7e-05,4.51928]
[1777598926968,32.48,76507.25,0.0,-0.95184,7e-05,4.51998]
[1777598927327,32.48,76507.25,0.0,-0.95184,7e-05,4.51998]
[1777598927427,32.48,76507.25,0.0,-0.95183,7e-05,4.52063]
[1777598927935,32.48,76507.25,0.0,-0.95183,7e-05,4.52063]
[1777598927988,32.48,76507.25,0.0,-0.95183,7e-05,4.52063]
[1777598928045,32.48,76507.25,0.0,-0.95183,7e-05,4.52063]
[1777598928113,32.48,76507.25,0.0,-0.95183,7e-05,4.52063]
[1777598931254,32.48,76508.43,0.0,-0.95174,7e-05,4.5277]
[1777598934331,32.49,76508.26,0.0,-0.95173,7e-05,4.52776]
[1777598934599,32.49,76508.26,0.0,-0.95173,7e-05,4.52776]
[1777598934688,32.49,76508.32,0.0,-0.95173,7e-05,4.52838]
[1777598935056,32.49,76508.32,0.0,-0.95173,7e-05,4.52838]
[1777598935075,32.49,76508.32,0.0,-0.95173,7e-05,4.52838]
[1777598935387,32.49,76508.22,0.0,-0.95173,7e-05,4.52817]
[1777598940422,32.49,76508.61,0.0,-0.95168,7e-05,4.53175]
[1777598945462,32.5,76508.12,0.0,-0.9517,7e-05,4.53074]
[1777598948050,32.5,76505.99,0.0,-0.95183,7e-05,4.52032]
[1777598948082,32.5,76505.99,0.0,-0.95183,7e-05,4.52032]
[1777598948193,32.5,76505.99,0.0,-0.95183,7e-05,4.52032]
[1777598948245,32.5,76505.99,0.0,-0.95183,7e-05,4.52032]
[1777598951829,32.5,76505.98,0.0,-0.95182,7e-05,4.52124]
[1777598951844,32.5,76505.98,0.0,-0.95182,7e-05,4.52124]
[1777598951930,32.5,76505.84,0.0,-0.95183,7e-05,4.52084]
[1777598958566,32.5,76505.94,0.0,-0.95181,7e-05,4.52168]
[1777598958601,32.5,76505.94,0.0,-0.95181,7e-05,4.52168]
[1777598958686,32.51,76505.95,0.0,-0.95179,7e-05,4.52365]
[1777598965526,32.51,76505.94,0.0,-0.95178,7e-05,4.52424]
[1777598965652,32.51,76505.94,0.0,-0.95178,7e-05,4.52424]
[1777598965693,32.51,76505.94,0.0,-0.95178,7e-05,4.52424]
[1777598965740,32.51,76506.75,0.0,-0.9517,7e-05,4.53001]
[1777598970554,32.51,76506.29,0.0,-0.95172,7e-05,4.52887]
[1777598970644,32.51,76506.29,0.0,-0.95172,7e-05,4.52887]
[1777598970689,32.51,76506.29,0.0,-0.95172,7e-05,4.52887]
[1777598970916,32.51,76506.29,0.0,-0.95172,7e-05,4.52887]
[1777598970761,32.52,76506.14,0.0,-0.95172,7e-05,4.5284]
[1777598971913,32.52,76506.14,0.0,-0.95172,7e-05,4.5284]
[1777598972324,32.52,76506.56,0.0,-0.95174,7e-05,4.52619]
[1777598972439,32.52,76506.56,0.0,-0.95174,7e-05,4.52619]
[1777598972490,32.52,76506.56,0.0,-0.95174,7e-05,4.52619]
[1777598972577,32.52,76506.56,0.0,-0.95173,7e-05,4.5265]
[1777598977144,32.52,76507.95,0.0,-0.95162,7e-05,4.53495]
[1777598977262,32.52,76507.95,0.0,-0.95162,7e-05,4.53495]
[1777598977286,32.52,76507.95,0.0,-0.95162,7e-05,4.53495]
[1777598977686,32.52,76508.16,0.0,-0.9516,7e-05,4.53634]
[1777598982720,32.52,76509.06,0.0,-0.95152,7e-05,4.54246]
[1777598986862,32.53,76508.81,0.0,-0.95153,7e-05,4.54203]
[1777598986981,32.53,76508.81,0.0,-0.95153,7e-05,4.54203]
[1777598986936,32.53,76508.87,0.0,-0.95152,7e-05,4.54263]
[1777598987025,32.53,76508.87,0.0,-0.95152,7e-05,4.54263]
[1777598987974,32.53,76508.87,0.0,-0.95152,7e-05,4.54263]
[1777598988048,32.53,76508.87,0.0,-0.95152,7e-05,4.54263]
[1777598988127,32.53,76508.87,0.0,-0.95152,7e-05,4.54263]
[1777598988763,32.53,76508.33,0.0,-0.95155,7e-05,4.54039]
[1777598991928,32.53,76508.34,0.0,-0.95154,7e-05,4.54102]
[1777598991989,32.53,76508.31,0.0,-0.95154,7e-05,4.54116]
[1777598992039,32.53,76508.31,0.0,-0.95154,7e-05,4.54116]
[1777598992089,32.53,76508.31,0.0,-0.95154,7e-05,4.54116]
[1777598992791,32.53,76508.94,0.0,-0.95149,7e-05,4.54472]
[1777598997260,32.54,76508.49,0.0,-0.95151,7e-05,4.54351]
[1777598997310,32.54,76508.49,0.0,-0.95151,7e-05,4.54351]
[1777598997333,32.54,76508.49,0.0,-0.95151,7e-05,4.54351]
[1777598997363,32.54,76508.49,0.0,-0.95151,7e-05,4.54351]
[1777598997826,32.54,76508.87,0.0,-0.95148,7e-05,4.54577]
[1777599002861,32.54,76508.65,0.0,-0.95148,7e-05,4.54602]
[1777599007896,32.54,76506.93,0.0,-0.95157,7e-05,4.53849]
[1777599009119,32.54,76506.93,0.0,-0.95157,7e-05,4.53849]
[1777599009169,32.54,76506.93,0.0,-0.95157,7e-05,4.53849]
[1777599009230,32.54,76506.93,0.0,-0.95157,7e-05,4.53849]
[1777599009282,32.54,76506.93,0.0,-0.95157,7e-05,4.53849]
[1777599009331,32.54,76506.93,0.0,-0.95157,7e-05,4.53878]
[1777599010522,32.54,76506.93,0.0,-0.95157,7e-05,4.53878]
[1777599010579,32.54,76506.93,0.0,-0.95157,7e-05,4.53878]
[1777599010752,32.54,76506.93,0.0,-0.95157,7e-05,4.53878]
[1777599010811,32.54,76506.93,0.0,-0.95157,7e-05,4.53878]
[1777599010843,32.54,76506.93,0.0,-0.95157,7e-05,4.53878]
[1777599010941,32.54,76506.93,0.0,-0.95157,7e-05,4.53878]
[1777599010989,32.54,76506.93,0.0,-0.95157,7e-05,4.53878]
[1777599010920,32.55,76504.04,0.0,-0.95176,7e-05,4.52438]
[1777599011927,32.55,76503.0,0.0,-0.95183,7e-05,4.51931]
[1777599012526,32.55,76503.0,0.0,-0.95183,7e-05,4.51931]
[1777599012607,32.55,76503.0,0.0,-0.95183,7e-05,4.51931]
[1777599012647,32.55,76503.0,0.0,-0.95183,7e-05,4.51931]
[1777599012732,32.55,76503.0,0.0,-0.95182,7e-05,4.51963]
[1777599015173,32.55,76502.75,0.0,-0.95183,7e-05,4.51898]
[1777599015287,32.55,76502.75,0.0,-0.95183,7e-05,4.51898]
[1777599015339,32.55,76502.75,0.0,-0.95183,7e-05,4.51898]
[1777599015955,32.55,76502.82,0.0,-0.95182,7e-05,4.51966]
[1777599020990,32.55,76502.19,0.0,-0.95184,7e-05,4.51799]
[1777599021617,32.55,76502.19,0.0,-0.95184,7e-05,4.51799]
[1777599021735,32.55,76502.19,0.0,-0.95184,7e-05,4.51799]
[1777599021784,32.55,76502.19,0.0,-0.95184,7e-05,4.51799]
[1777599021850,32.55,76502.19,0.0,-0.95184,7e-05,4.51799]
[1777599021880,32.55,76502.19,0.0,-0.95184,7e-05,4.51799]
[1777599021997,32.55,76501.52,0.0,-0.95189,7e-05,4.51485]
[1777599022319,32.55,76501.52,0.0,-0.95189,7e-05,4.51485]
[1777599022429,32.55,76501.52,0.0,-0.95189,7e-05,4.51485]
[1777599022481,32.55,76501.52,0.0,-0.95189,7e-05,4.51485]
[1777599023004,32.56,76501.69,0.0,-0.95187,7e-05,4.51605]
[1777599026708,32.56,76501.56,0.0,-0.95187,7e-05,4.51602]
[1777599026811,32.56,76501.56,0.0,-0.95186,7e-05,4.51666]
[1777599027065,32.56,76501.56,0.0,-0.95186,7e-05,4.51666]
[1777599027114,32.56,76501.56,0.0,-0.95186,7e-05,4.51666]
[1777599027177,32.56,76501.56,0.0,-0.95186,7e-05,4.51666]
[1777599027227,32.56,76501.56,0.0,-0.95186,7e-05,4.51666]
[1777599027289,32.56,76501.56,0.0,-0.95186,7e-05,4.51666]
[1777599027665,32.56,76501.56,0.0,-0.95186,7e-05,4.51666]
[1777599027704,32.56,76501.56,0.0,-0.95186,7e-05,4.51666]
[1777599027738,32.56,76501.56,0.0,-0.95186,7e-05,4.51666]
[1777599027766,32.56,76501.56,0.0,-0.95186,7e-05,4.51698]
[1777599030366,32.56,76501.75,0.0,-0.95184,7e-05,4.51827]
[1777599030416,32.56,76501.75,0.0,-0.95184,7e-05,4.51827]
[1777599030485,32.56,76501.75,0.0,-0.95184,7e-05,4.51827]
[1777599030532,32.56,76501.75,0.0,-0.95184,7e-05,4.51827]
[1777599030569,32.56,76501.91,0.0,-0.95182,7e-05,4.51973]
[1777599031062,32.56,76505.55,0.0,-0.95162,7e-05,4.53388]
[1777599034596,32.56,76506.55,0.0,-0.95155,7e-05,4.53934]
[1777599034692,32.56,76506.55,0.0,-0.95155,7e-05,4.53934]
[1777599034744,32.56,76506.55,0.0,-0.95155,7e-05,4.53934]
[1777599034783,32.56,76507.22,0.0,-0.95149,7e-05,4.54364]
[1777599036611,32.56,76507.25,0.0,-0.95149,7e-05,4.5438]
[1777599036786,32.56,76507.25,0.0,-0.95149,7e-05,4.5438]
[1777599036834,32.56,76507.25,0.0,-0.95149,7e-05,4.5438]
[1777599036887,32.57,76507.24,0.0,-0.95148,7e-05,4.54428]
[1777599042139,32.57,76506.86,0.0,-0.95149,7e-05,4.54366]
[1777599047793,32.57,76507.1,0.0,-0.95146,7e-05,4.54599]
[1777599047882,32.57,76507.1,0.0,-0.95146,7e-05,4.54599]
[1777599047929,32.57,76507.1,0.0,-0.95146,7e-05,4.54599]
[1777599048030,32.57,76506.87,0.0,-0.95147,7e-05,4.54533]
[1777599053218,32.58,76507.19,0.0,-0.95143,7e-05,4.54831]
[1777599058605,32.58,76507.3,0.0,-0.95141,7e-05,4.54967]
[1777599058720,32.58,76507.3,0.0,-0.95141,7e-05,4.54967]
[1777599058777,32.58,76507.3,0.0,-0.95141,7e-05,4.54967]
[1777599058819,32.58,76507.16,0.0,-0.95141,7e-05,4.54973]
[1777599061870,32.58,76507.26,0.0,-0.9514,7e-05,4.55051]
[1777599062323,32.58,76507.26,0.0,-0.95139,7e-05,4.55103]
[1777599062390,32.58,76507.26,0.0,-0.95139,7e-05,4.55103]
[1777599062440,32.58,76507.26,0.0,-0.95139,7e-05,4.55103]
[1777599062489,32.58,76507.19,0.0,-0.9514,7e-05,4.55066]
[1777599067319,32.59,76507.27,0.0,-0.95138,7e-05,4.55212]
[1777599067429,32.59,76507.27,0.0,-0.95138,7e-05,4.55212]
[1777599067483,32.59,76507.27,0.0,-0.95138,7e-05,4.55212]
[1777599067545,32.59,76507.23,0.0,-0.95137,7e-05,4.55243]
[1777599072297,32.59,76507.26,0.0,-0.95136,7e-05,4.5531]
[1777599072387,32.59,76507.26,0.0,-0.95136,7e-05,4.5531]
[1777599072433,32.59,76507.26,0.0,-0.95136,7e-05,4.5531]
[1777599072700,32.59,76507.26,0.0,-0.95136,7e-05,4.5531]
[1777599072814,32.59,76507.26,0.0,-0.95136,7e-05,4.5531]
[1777599072864,32.59,76507.26,0.0,-0.95136,7e-05,4.5531]
[1777599079401,32.59,76505.83,0.0,-0.95143,7e-05,4.54804]
[1777599083294,32.6,76504.99,0.0,-0.95148,7e-05,4.54448]
[1777599083316,32.6,76504.99,0.0,-0.95148,7e-05,4.54448]
[1777599083389,32.6,76504.99,0.0,-0.95148,7e-05,4.54448]
[1777599083427,32.6,76504.99,0.0,-0.95148,7e-05,4.54448]
[1777599083435,32.6,76504.99,0.0,-0.95148,7e-05,4.54448]
[1777599083528,32.6,76503.27,0.0,-0.95159,7e-05,4.53583]
[1777599085507,32.6,76502.62,0.0,-0.95163,7e-05,4.53274]
[1777599085525,32.6,76502.62,0.0,-0.95163,7e-05,4.53274]
[1777599085622,32.6,76502.62,0.0,-0.95163,7e-05,4.53274]
[1777599085663,32.6,76502.62,0.0,-0.95163,7e-05,4.53274]
[1777599085720,32.6,76502.55,0.0,-0.95163,7e-05,4.53295]
[1777599087982,32.6,76502.19,0.0,-0.95165,7e-05,4.53108]
[1777599088076,32.6,76502.19,0.0,-0.95165,7e-05,4.53108]
[1777599088086,32.6,76502.19,0.0,-0.95165,7e-05,4.53108]
[1777599090494,32.6,76501.94,0.0,-0.95166,7e-05,4.53066]
[1777599090592,32.6,76501.94,0.0,-0.95166,7e-05,4.53066]
[1777599090656,32.6,76501.94,0.0,-0.95166,7e-05,4.53066]
[1777599090709,32.6,76502.02,0.0,-0.95165,7e-05,4.53166]
[1777599091142,32.6,76502.02,0.0,-0.95165,7e-05,4.53166]
[1777599091522,32.6,76502.02,0.0,-0.95165,7e-05,4.53166]
[1777599091636,32.6,76502.02,0.0,-0.95165,7e-05,4.53166]
[1777599091653,32.6,76502.02,0.0,-0.95165,7e-05,4.53166]
[1777599091810,32.6,76502.02,0.0,-0.95165,7e-05,4.53166]
[1777599091859,32.6,76502.02,0.0,-0.95165,7e-05,4.53166]
[1777599091903,32.6,76501.53,0.0,-0.95172,7e-05,4.52472]
[1777599094069,32.6,76500.65,0.0,-0.95178,7e-05,4.52017]
[1777599094083,32.61,76500.99,0.0,-0.95175,7e-05,4.52254]
[1777599094103,32.61,76500.99,0.0,-0.95175,7e-05,4.52254]
[1777599094149,32.61,76500.99,0.0,-0.95175,7e-05,4.52254]
[1777599094470,32.61,76500.99,0.0,-0.95175,7e-05,4.52254]
[1777599094518,32.61,76500.99,0.0,-0.95175,7e-05,4.52254]
[1777599094571,32.61,76502.61,0.0,-0.95163,7e-05,4.53122]
[1777599096619,32.61,76503.53,0.0,-0.95157,7e-05,4.53598]
[1777599096669,32.61,76503.53,0.0,-0.95157,7e-05,4.53598]
[1777599096717,32.61,76503.53,0.0,-0.95157,7e-05,4.53598]
[1777599096781,32.61,76503.34,0.0,-0.95158,7e-05,4.53558]
[1777599101917,32.61,76502.48,0.0,-0.95162,7e-05,4.532]
[1777599102324,32.61,76502.16,0.0,-0.95164,7e-05,4.53092]
[1777599102440,32.61,76502.16,0.0,-0.95164,7e-05,4.53092]
[1777599102489,32.61,76502.16,0.0,-0.95164,7e-05,4.53092]
[1777599102562,32.61,76502.13,0.0,-0.95164,7e-05,4.53077]
[1777599103190,32.61,76502.13,0.0,-0.95164,7e-05,4.53077]
[1777599103232,32.61,76502.13,0.0,-0.95164,7e-05,4.53077]
[1777599103334,32.61,76502.13,0.0,-0.95164,7e-05,4.53077]
[1777599103342,32.61,76502.13,0.0,-0.95164,7e-05,4.53077]
[1777599103399,32.61,76502.13,0.0,-0.95164,7e-05,4.53077]
[1777599105239,32.61,76502.31,0.0,-0.95162,7e-05,4.53229]
[1777599105337,32.61,76502.31,0.0,-0.95162,7e-05,4.53229]
[1777599105390,32.61,76502.31,0.0,-0.95162,7e-05,4.53229]
[1777599107409,32.62,76504.77,0.0,-0.95144,7e-05,4.54591]
[1777599107597,32.62,76505.39,0.0,-0.95139,7e-05,4.5494]
[1777599108210,32.62,76505.39,0.0,-0.95139,7e-05,4.5494]
[1777599108216,32.62,76505.39,0.0,-0.95139,7e-05,4.5494]
[1777599108604,32.62,76505.19,0.0,-0.9514,7e-05,4.54863]
[1777599110188,32.62,76505.19,0.0,-0.9514,7e-05,4.54863]
[1777599110360,32.62,76505.19,0.0,-0.9514,7e-05,4.54863]
[1777599110618,32.62,76509.87,0.0,-0.95108,7e-05,4.57348]
[1777599111965,32.62,76509.87,0.0,-0.95108,7e-05,4.57348]
[1777599112010,32.62,76509.87,0.0,-0.95108,7e-05,4.57348]
[1777599112099,32.62,76509.87,0.0,-0.95108,7e-05,4.57348]
[1777599112108,32.62,76516.01,0.0,-0.95065,7e-05,4.60573]
[1777599112143,32.62,76516.01,0.0,-0.95065,7e-05,4.60573]
[1777599112212,32.62,76516.01,0.0,-0.95065,7e-05,4.60573]
[1777599112263,32.62,76516.01,0.0,-0.95065,7e-05,4.60573]
[1777599112312,32.62,76516.01,0.0,-0.95065,7e-05,4.60573]
[1777599112331,32.62,76516.01,0.0,-0.95065,7e-05,4.60573]
[1777599112878,32.62,76516.01,0.0,-0.95065,7e-05,4.60573]
[1777599112957,32.62,76516.01,0.0,-0.95065,7e-05,4.60573]
[1777599113062,32.62,76516.01,0.0,-0.95065,7e-05,4.60573]
[1777599113066,32.62,76516.01,0.0,-0.95065,7e-05,4.60573]
[1777599113028,32.62,76518.5,0.0,-0.95047,7e-05,4.61894]
[1777599113213,32.62,76518.5,0.0,-0.95047,7e-05,4.61894]
[1777599118675,32.62,76520.14,0.0,-0.95035,7e-05,4.62839]
[1777599120165,32.62,76520.12,0.0,-0.95035,7e-05,4.62841]
[1777599120390,32.62,76520.12,0.0,-0.95035,7e-05,4.62841]
[1777599120439,32.62,76520.12,0.0,-0.95035,7e-05,4.62841]
[1777599120506,32.62,76520.12,0.0,-0.95035,7e-05,4.62841]
[1777599120530,32.62,76520.12,0.0,-0.95035,7e-05,4.62841]
[1777599120688,32.62,76519.61,0.0,-0.95038,7e-05,4.62587]
[1777599122680,32.62,76520.21,0.0,-0.95034,7e-05,4.62915]
[1777599122796,32.62,76520.21,0.0,-0.95034,7e-05,4.62915]
[1777599122835,32.62,76520.21,0.0,-0.95034,7e-05,4.62915]
[1777599122906,32.62,76520.21,0.0,-0.95034,7e-05,4.62915]
[1777599122918,32.62,76520.21,0.0,-0.95034,7e-05,4.62915]
[1777599126804,32.62,76519.61,0.0,-0.95037,7e-05,4.62653]
[1777599126856,32.62,76519.61,0.0,-0.95037,7e-05,4.62653]
[1777599126913,32.62,76519.61,0.0,-0.95037,7e-05,4.62653]
[1777599126959,32.62,76519.61,0.0,-0.95037,7e-05,4.62653]
[1777599127014,32.62,76519.9,0.0,-0.95035,7e-05,4.62818]
[1777599132772,32.63,76519.77,0.0,-0.95035,7e-05,4.62822]
[1777599139762,32.63,76519.77,0.0,-0.95034,7e-05,4.62868]
[1777599139877,32.63,76519.77,0.0,-0.95034,7e-05,4.62868]
[1777599139929,32.63,76519.77,0.0,-0.95034,7e-05,4.62868]
[1777599145863,32.63,76518.92,0.0,-0.95039,7e-05,4.6252]
[1777599152912,32.63,76518.87,0.0,-0.95043,7e-05,4.62093]
[1777599154926,32.63,76514.51,0.0,-0.95073,7e-05,4.59835]
[1777599155304,32.63,76514.51,0.0,-0.95073,7e-05,4.59835]
[1777599155372,32.63,76514.51,0.0,-0.95073,7e-05,4.59835]
[1777599155421,32.63,76514.51,0.0,-0.95073,7e-05,4.59835]
[1777599155569,32.63,76514.51,0.0,-0.95073,7e-05,4.59835]
[1777599155632,32.63,76514.51,0.0,-0.95073,7e-05,4.59835]
[1777599155674,32.63,76514.51,0.0,-0.95073,7e-05,4.59835]
[1777599155933,32.63,76513.7,0.0,-0.95078,7e-05,4.59427]
[1777599160968,32.63,76513.44,0.0,-0.95079,7e-05,4.59369]
[1777599166003,32.64,76514.1,0.0,-0.95074,7e-05,4.59788]
[1777599167184,32.64,76514.37,0.0,-0.95071,7e-05,4.59944]
[1777599167297,32.64,76514.37,0.0,-0.95071,7e-05,4.59944]
[1777599167341,32.64,76514.37,0.0,-0.95071,7e-05,4.59944]
[1777599168017,32.64,76514.34,0.0,-0.95071,7e-05,4.59943]
[1777599171712,32.64,76514.26,0.0,-0.95071,7e-05,4.59945]
[1777599171817,32.64,76514.26,0.0,-0.95071,7e-05,4.59945]
[1777599171868,32.64,76514.26,0.0,-0.95071,7e-05,4.59945]
[1777599171944,32.64,76514.26,0.0,-0.95071,7e-05,4.59945]
[1777599171999,32.64,76514.26,0.0,-0.95071,7e-05,4.59945]
[1777599172046,32.64,76514.26,0.0,-0.95071,7e-05,4.5996]
[1777599176073,32.64,76517.26,0.0,-0.9505,7e-05,4.61586]
[1777599176845,32.64,76517.26,0.0,-0.9505,7e-05,4.61586]
[1777599176892,32.64,76517.26,0.0,-0.9505,7e-05,4.61586]
[1777599176910,32.64,76517.26,0.0,-0.9505,7e-05,4.61586]
[1777599177017,32.64,76517.26,0.0,-0.9505,7e-05,4.61586]
[1777599177067,32.64,76517.26,0.0,-0.9505,7e-05,4.61586]
[1777599177080,32.64,76520.63,0.0,-0.95026,7e-05,4.63363]
[1777599178037,32.64,76520.63,0.0,-0.95026,7e-05,4.63363]
[1777599178112,32.64,76520.63,0.0,-0.95026,7e-05,4.63363]
[1777599178164,32.64,76520.63,0.0,-0.95026,7e-05,4.63363]
[1777599178176,32.64,76520.45,0.0,-0.95027,7e-05,4.63278]
[1777599178246,32.64,76520.45,0.0,-0.95027,7e-05,4.63278]
[1777599178294,32.64,76520.45,0.0,-0.95027,7e-05,4.63278]
[1777599179094,32.64,76522.35,0.0,-0.95014,7e-05,4.64284]
[1777599181090,32.64,76521.44,0.0,-0.9502,7e-05,4.63814]
[1777599181108,32.64,76521.14,0.0,-0.95022,7e-05,4.63665]
[1777599181219,32.64,76521.14,0.0,-0.95022,7e-05,4.63665]
[1777599181272,32.64,76521.14,0.0,-0.95022,7e-05,4.63665]
[1777599182115,32.64,76522.14,0.0,-0.95015,7e-05,4.64198]
[1777599187150,32.64,76521.48,0.0,-0.95019,7e-05,4.63892]
[1777599191227,32.64,76519.28,0.0,-0.95034,7e-05,4.62775]
[1777599191279,32.64,76519.28,0.0,-0.95034,7e-05,4.62775]
[1777599191308,32.64,76519.28,0.0,-0.95034,7e-05,4.62775]
[1777599191360,32.64,76519.28,0.0,-0.95034,7e-05,4.62775]
[1777599191411,32.64,76519.28,0.0,-0.95034,7e-05,4.62775]
[1777599191526,32.64,76519.28,0.0,-0.95034,7e-05,4.62775]
[1777599191759,32.64,76519.28,0.0,-0.95034,7e-05,4.62775]
[1777599192186,32.64,76519.4,0.0,-0.95033,7e-05,4.62847]
[1777599194033,32.64,76519.1,0.0,-0.95035,7e-05,4.627]
[1777599194096,32.64,76519.1,0.0,-0.95035,7e-05,4.627]
[1777599194167,32.64,76519.1,0.0,-0.95035,7e-05,4.62709]
[1777599194382,32.64,76519.1,0.0,-0.95035,7e-05,4.62709]
[1777599194425,32.64,76519.1,0.0,-0.95035,7e-05,4.62709]
[1777599194732,32.64,76519.1,0.0,-0.95035,7e-05,4.62709]
[1777599194775,32.64,76519.9,0.0,-0.95029,7e-05,4.63137]
[1777599199771,32.65,76520.86,0.0,-0.95022,7e-05,4.63666]
[1777599199882,32.65,76520.86,0.0,-0.95022,7e-05,4.63666]
[1777599199985,32.65,76520.86,0.0,-0.95022,7e-05,4.63666]
[1777599200121,32.65,76520.86,0.0,-0.95022,7e-05,4.63666]
[1777599200197,32.65,76521.04,0.0,-0.9502,7e-05,4.63776]
[1777599201605,32.65,76520.88,0.0,-0.95022,7e-05,4.63693]
[1777599201713,32.65,76520.88,0.0,-0.95022,7e-05,4.63693]
[1777599201975,32.65,76520.88,0.0,-0.95022,7e-05,4.63693]
[1777599202057,32.65,76520.88,0.0,-0.95022,7e-05,4.63693]
[1777599202168,32.65,76520.88,0.0,-0.95022,7e-05,4.63693]
[1777599202159,32.65,76522.79,0.0,-0.95008,7e-05,4.6471]
[1777599202279,32.65,76522.79,0.0,-0.95008,7e-05,4.6471]
[1777599202321,32.65,76522.79,0.0,-0.95008,7e-05,4.6471]
[1777599202381,32.65,76525.22,0.0,-0.94991,7e-05,4.65987]
[1777599205197,32.65,76526.5,0.0,-0.94982,7e-05,4.66665]
[1777599204271,32.65,76528.62,0.0,-0.94967,7e-05,4.67786]
[1777599205288,32.65,76528.62,0.0,-0.94967,7e-05,4.67786]
[1777599205558,32.65,76528.62,0.0,-0.94967,7e-05,4.67786]
[1777599205658,32.65,76529.54,0.0,-0.94961,7e-05,4.68273]
[1777599206251,32.65,76529.54,0.0,-0.94961,7e-05,4.68273]
[1777599206302,32.65,76529.54,0.0,-0.94961,7e-05,4.68273]
[1777599206416,32.65,76529.54,0.0,-0.94961,7e-05,4.68273]
[1777599206475,32.65,76529.54,0.0,-0.94961,7e-05,4.68273]
[1777599207196,32.65,76529.54,0.0,-0.94961,7e-05,4.68273]
[1777599206517,32.65,76529.65,0.0,-0.9496,7e-05,4.68332]
[1777599207464,32.65,76529.65,0.0,-0.9496,7e-05,4.68332]
[1777599207515,32.65,76529.65,0.0,-0.9496,7e-05,4.68332]
[1777599207617,32.65,76533.97,0.0,-0.94929,7e-05,4.70617]
[1777599208299,32.65,76536.19,0.0,-0.94914,7e-05,4.71791]
[1777599209433,32.65,76536.19,0.0,-0.94914,7e-05,4.71791]
[1777599209504,32.65,76536.19,0.0,-0.94914,7e-05,4.71791]
[1777599209617,32.65,76536.19,0.0,-0.94914,7e-05,4.71791]
[1777599209791,32.65,76536.19,0.0,-0.94914,7e-05,4.71791]
[1777599209813,32.65,76536.13,0.0,-0.94914,7e-05,4.71749]
[1777599210729,32.65,76536.13,0.0,-0.94914,7e-05,4.71749]
[1777599210775,32.65,76536.13,0.0,-0.94914,7e-05,4.71749]
[1777599211077,32.65,76536.13,0.0,-0.94914,7e-05,4.71749]
[1777599211110,32.65,76535.36,0.0,-0.94924,7e-05,4.70857]
[1777599213327,32.65,76534.85,0.0,-0.94928,7e-05,4.70583]
[1777599213363,32.65,76534.85,0.0,-0.94928,7e-05,4.70583]
[1777599213428,32.65,76534.25,0.0,-0.94932,7e-05,4.70261]
[1777599219007,32.65,76533.34,0.0,-0.94939,7e-05,4.69768]
[1777599219085,32.64,76533.4,0.0,-0.94939,7e-05,4.69793]
[1777599220385,32.64,76531.98,0.0,-0.94949,7e-05,4.6904]
[1777599225419,32.64,76531.79,0.0,-0.9495,7e-05,4.6893]
[1777599231463,32.64,76530.65,0.0,-0.94958,7e-05,4.68316]
[1777599236498,32.64,76530.57,0.0,-0.94959,7e-05,4.68266]
[1777599241533,32.64,76529.88,0.0,-0.94964,7e-05,4.67891]
[1777599246567,32.64,76527.2,0.0,-0.94983,7e-05,4.66468]
[1777599251603,32.64,76526.58,0.0,-0.94987,7e-05,4.66139]
[1777599256638,32.64,76534.82,0.0,-0.94929,7e-05,4.70488]
[1777599257645,32.64,76538.19,0.0,-0.94905,7e-05,4.72274]
[1777599258652,32.64,76538.46,0.0,-0.94904,7e-05,4.7241]
[1777599260666,32.64,76540.68,0.0,-0.94888,7e-05,4.73568]
[1777599261367,32.64,76540.68,0.0,-0.94888,7e-05,4.73568]
[1777599261989,32.64,76540.11,0.0,-0.94892,7e-05,4.73243]
[1777599267715,32.64,76540.07,0.0,-0.94894,7e-05,4.73164]
[1777599272751,32.64,76540.71,0.0,-0.94895,7e-05,4.7296]
[1777599278794,32.64,76540.64,0.0,-0.94896,7e-05,4.72865]
[1777599282822,32.64,76539.26,0.0,-0.94906,7e-05,4.72098]
[1777599284626,32.64,76539.59,0.0,-0.94904,7e-05,4.72266]
[1777599284836,32.64,76539.8,0.0,-0.94902,7e-05,4.7237]
[1777599289610,32.64,76539.73,0.0,-0.94903,7e-05,4.72311]
[1777599289871,32.64,76539.65,0.0,-0.94904,7e-05,4.72254]
[1777599291936,32.64,76539.69,0.0,-0.94904,7e-05,4.72268]
[1777599292159,32.64,76539.69,0.0,-0.94904,7e-05,4.72268]
[1777599292279,32.64,76539.69,0.0,-0.94904,7e-05,4.72268]
[1777599292259,32.64,76539.44,0.0,-0.94906,7e-05,4.72128]
[1777599292333,32.64,76539.44,0.0,-0.94906,7e-05,4.72128]
[1777599292450,32.64,76539.44,0.0,-0.94906,7e-05,4.72128]
[1777599292501,32.64,76539.44,0.0,-0.94906,7e-05,4.72128]
[1777599292892,32.63,76539.38,0.0,-0.94906,7e-05,4.72089]
[1777599294281,32.63,76539.38,0.0,-0.94906,7e-05,4.72089]
[1777599294402,32.63,76539.38,0.0,-0.94906,7e-05,4.72089]
[1777599294451,32.63,76539.38,0.0,-0.94906,7e-05,4.72089]
[1777599299943,32.63,76539.81,0.0,-0.94904,7e-05,4.72272]
[1777599301996,32.63,76539.7,0.0,-0.94905,7e-05,4.72207]
[1777599302065,32.63,76539.7,0.0,-0.94905,7e-05,4.72207]
[1777599302079,32.63,76539.7,0.0,-0.94905,7e-05,4.72207]
[1777599302188,32.63,76539.7,0.0,-0.94905,7e-05,4.72207]
[1777599302240,32.63,76539.7,0.0,-0.94905,7e-05,4.72207]
[1777599302308,32.63,76539.48,0.0,-0.94906,7e-05,4.72084]
[1777599303949,32.63,76541.42,0.0,-0.94893,7e-05,4.73108]
[1777599303998,32.63,76541.42,0.0,-0.94893,7e-05,4.73108]
[1777599304037,32.63,76541.68,0.0,-0.94891,7e-05,4.73238]
[1777599304552,32.63,76541.68,0.0,-0.94891,7e-05,4.73238]
[1777599304632,32.63,76541.68,0.0,-0.94891,7e-05,4.73238]
[1777599305151,32.63,76541.68,0.0,-0.94891,7e-05,4.73238]
[1777599305175,32.63,76541.68,0.0,-0.94891,7e-05,4.73238]
[1777599305207,32.63,76543.94,0.0,-0.94875,7e-05,4.74433]
[1777599307368,32.63,76544.58,0.0,-0.94871,7e-05,4.74754]
[1777599307474,32.63,76544.58,0.0,-0.94871,7e-05,4.74754]
[1777599307526,32.63,76544.58,0.0,-0.94871,7e-05,4.74754]
[1777599310251,32.63,76544.61,0.0,-0.9487,7e-05,4.7476]
[1777599310373,32.63,76544.53,0.0,-0.94871,7e-05,4.74697]
[1777599310421,32.63,76544.53,0.0,-0.94871,7e-05,4.74697]
[1777599311020,32.63,76544.61,0.0,-0.94871,7e-05,4.7473]
[1777599311725,32.63,76544.61,0.0,-0.94871,7e-05,4.7473]
[1777599311819,32.63,76544.61,0.0,-0.94871,7e-05,4.7473]
[1777599311832,32.63,76544.61,0.0,-0.94871,7e-05,4.7473]
[1777599312027,32.63,76544.68,0.0,-0.94871,7e-05,4.74758]
[1777599312453,32.63,76544.68,0.0,-0.94871,7e-05,4.74758]
[1777599312568,32.63,76544.68,0.0,-0.94871,7e-05,4.74758]
[1777599312714,32.63,76544.68,0.0,-0.94871,7e-05,4.74758]
[1777599312740,32.63,76544.68,0.0,-0.94871,7e-05,4.74758]
[1777599312810,32.63,76544.68,0.0,-0.94871,7e-05,4.74758]
[1777599312858,32.63,76544.68,0.0,-0.94871,7e-05,4.74758]
[1777599313034,32.63,76547.05,0.0,-0.94854,7e-05,4.76012]
[1777599314042,32.63,76551.15,0.0,-0.94824,7e-05,4.78191]
[1777599315409,32.63,76551.05,0.0,-0.94825,7e-05,4.78122]
[1777599315520,32.63,76551.05,0.0,-0.94825,7e-05,4.78122]
[1777599315565,32.63,76551.05,0.0,-0.94825,7e-05,4.78122]
[1777599316056,32.63,76551.03,0.0,-0.94826,7e-05,4.78097]
[1777599316369,32.63,76551.03,0.0,-0.94826,7e-05,4.78097]
[1777599316619,32.63,76551.03,0.0,-0.94826,7e-05,4.78097]
[1777599316664,32.63,76551.03,0.0,-0.94826,7e-05,4.78097]
[1777599317063,32.63,76550.83,0.0,-0.94827,7e-05,4.77975]
[1777599320758,32.63,76550.58,0.0,-0.9483,7e-05,4.77799]
[1777599320965,32.63,76550.58,0.0,-0.9483,7e-05,4.77799]
[1777599321016,32.63,76550.58,0.0,-0.9483,7e-05,4.77799]
[1777599321091,32.63,76550.95,0.0,-0.94827,7e-05,4.77983]
[1777599322388,32.63,76552.0,0.0,-0.9482,7e-05,4.7853]
[1777599322899,32.63,76552.0,0.0,-0.9482,7e-05,4.7853]
[1777599323008,32.63,76552.0,0.0,-0.9482,7e-05,4.7853]
[1777599323037,32.63,76552.0,0.0,-0.9482,7e-05,4.7853]
[1777599323105,32.63,76553.03,0.0,-0.94813,7e-05,4.79067]
[1777599323438,32.63,76553.03,0.0,-0.94813,7e-05,4.79067]
[1777599323453,32.63,76553.03,0.0,-0.94813,7e-05,4.79067]
[1777599323502,32.63,76553.03,0.0,-0.94813,7e-05,4.79067]
[1777599323557,32.63,76553.03,0.0,-0.94813,7e-05,4.79067]
[1777599323638,32.63,76553.03,0.0,-0.94813,7e-05,4.79067]
[1777599324112,32.63,76553.13,0.0,-0.94812,7e-05,4.79105]
[1777599326818,32.63,76553.04,0.0,-0.94813,7e-05,4.79025]
[1777599326930,32.63,76553.04,0.0,-0.94813,7e-05,4.79025]
[1777599326940,32.63,76553.04,0.0,-0.94813,7e-05,4.79025]
[1777599327178,32.63,76553.04,0.0,-0.94813,7e-05,4.79025]
[1777599327223,32.63,76553.04,0.0,-0.94813,7e-05,4.79025]
[1777599327290,32.63,76553.04,0.0,-0.94813,7e-05,4.79025]
[1777599327274,32.63,76552.32,0.0,-0.94819,7e-05,4.78624]
[1777599327598,32.63,76552.32,0.0,-0.94819,7e-05,4.78624]
[1777599328140,32.63,76552.66,0.0,-0.94816,7e-05,4.78791]
[1777599331846,32.62,76552.74,0.0,-0.94816,7e-05,4.78805]
[1777599332288,32.62,76552.74,0.0,-0.94816,7e-05,4.78805]
[1777599332300,32.62,76552.95,0.0,-0.9482,7e-05,4.78405]
[1777599333493,32.62,76552.49,0.0,-0.94823,7e-05,4.78144]
[1777599333505,32.62,76552.49,0.0,-0.94823,7e-05,4.78144]
[1777599334182,32.62,76552.87,0.0,-0.94821,7e-05,4.78334]
[1777599334993,32.62,76552.87,0.0,-0.94821,7e-05,4.78334]
[1777599335165,32.62,76552.87,0.0,-0.94821,7e-05,4.78334]
[1777599335212,32.62,76552.87,0.0,-0.94821,7e-05,4.78334]
[1777599335261,32.62,76549.06,0.0,-0.94848,7e-05,4.76283]
[1777599335401,32.62,76549.06,0.0,-0.94848,7e-05,4.76283]
[1777599335892,32.62,76549.06,0.0,-0.94848,7e-05,4.76283]
[1777599335964,32.62,76549.06,0.0,-0.94848,7e-05,4.76283]
[1777599336289,32.62,76549.06,0.0,-0.94848,7e-05,4.76283]
[1777599336196,32.62,76544.81,0.0,-0.94879,7e-05,4.74005]
[1777599336371,32.62,76544.81,0.0,-0.94879,7e-05,4.74005]
[1777599336375,32.62,76544.81,0.0,-0.94879,7e-05,4.74005]
[1777599337203,32.62,76545.08,0.0,-0.94877,7e-05,4.74142]
[1777599337588,32.62,76545.08,0.0,-0.94877,7e-05,4.74142]
[1777599337704,32.62,76545.08,0.0,-0.94877,7e-05,4.74142]
[1777599337752,32.62,76545.08,0.0,-0.94877,7e-05,4.74142]
[1777599338210,32.62,76544.98,0.0,-0.94878,7e-05,4.74081]
[1777599341961,32.62,76545.42,0.0,-0.94875,7e-05,4.743]
[1777599342325,32.62,76545.42,0.0,-0.94875,7e-05,4.743]
[1777599342441,32.62,76545.37,0.0,-0.94876,7e-05,4.74258]
[1777599342490,32.62,76545.37,0.0,-0.94876,7e-05,4.74258]
[1777599343245,32.62,76545.33,0.0,-0.94876,7e-05,4.74228]
[1777599347726,32.62,76545.92,0.0,-0.94872,7e-05,4.74509]
[1777599347843,32.62,76545.92,0.0,-0.94872,7e-05,4.74509]
[1777599347891,32.62,76545.92,0.0,-0.94872,7e-05,4.74509]
[1777599348280,32.62,76544.8,0.0,-0.9488,7e-05,4.73904]
[1777599352496,32.62,76546.08,0.0,-0.94872,7e-05,4.74553]
[1777599352548,32.62,76546.08,0.0,-0.94872,7e-05,4.74553]
[1777599352607,32.62,76546.08,0.0,-0.94872,7e-05,4.74553]
[1777599352659,32.62,76546.08,0.0,-0.94872,7e-05,4.74553]
[1777599359358,32.62,76546.37,0.0,-0.9487,7e-05,4.74641]
[1777599363634,32.62,76545.78,0.0,-0.94875,7e-05,4.74299]
[1777599363709,32.62,76545.78,0.0,-0.94875,7e-05,4.74299]
[1777599363760,32.62,76545.78,0.0,-0.94875,7e-05,4.74299]
[1777599363936,32.62,76545.78,0.0,-0.94875,7e-05,4.74299]
[1777599364182,32.62,76545.78,0.0,-0.94875,7e-05,4.74299]
[1777599364226,32.62,76545.78,0.0,-0.94875,7e-05,4.74299]
[1777599364345,32.62,76545.78,0.0,-0.94875,7e-05,4.74299]
[1777599364241,32.62,76546.19,0.0,-0.94872,7e-05,4.74499]
[1777599364658,32.62,76546.19,0.0,-0.94872,7e-05,4.74499]
[1777599364679,32.62,76546.19,0.0,-0.94872,7e-05,4.74499]
[1777599364775,32.62,76546.19,0.0,-0.94872,7e-05,4.74499]
[1777599364995,32.62,76546.19,0.0,-0.94872,7e-05,4.74499]
[1777599365085,32.62,76546.19,0.0,-0.94872,7e-05,4.74499]
[1777599365092,32.62,76546.19,0.0,-0.94872,7e-05,4.74499]
[1777599365252,32.62,76546.19,0.0,-0.94872,7e-05,4.74499]
[1777599365308,32.62,76546.48,0.0,-0.9487,7e-05,4.74644]
[1777599365657,32.62,76546.48,0.0,-0.9487,7e-05,4.74644]
[1777599365736,32.62,76546.48,0.0,-0.9487,7e-05,4.74644]
[1777599365793,32.62,76546.48,0.0,-0.9487,7e-05,4.74644]
[1777599365852,32.62,76546.48,0.0,-0.9487,7e-05,4.74644]
[1777599365973,32.62,76546.48,0.0,-0.9487,7e-05,4.74644]
[1777599366054,32.62,76546.48,0.0,-0.9487,7e-05,4.74644]
[1777599366233,32.62,76546.48,0.0,-0.9487,7e-05,4.74644]
[1777599366333,32.62,76549.05,0.0,-0.94852,7e-05,4.76003]
[1777599366995,32.62,76549.05,0.0,-0.94852,7e-05,4.76003]
[1777599367014,32.62,76549.05,0.0,-0.94852,7e-05,4.76003]
[1777599367063,32.62,76551.66,0.0,-0.94834,7e-05,4.77384]
[1777599369548,32.61,76551.67,0.0,-0.94834,7e-05,4.77375]
[1777599370002,32.61,76551.67,0.0,-0.94834,7e-05,4.77375]
[1777599370038,32.61,76551.67,0.0,-0.94834,7e-05,4.77375]
[1777599370080,32.61,76550.73,0.0,-0.94841,7e-05,4.76845]
[1777599371426,32.61,76549.64,0.0,-0.94849,7e-05,4.76263]
[1777599371516,32.61,76549.64,0.0,-0.94849,7e-05,4.76263]
[1777599371568,32.61,76549.64,0.0,-0.94849,7e-05,4.76263]
[1777599371622,32.61,76549.64,0.0,-0.94849,7e-05,4.76263]
[1777599371651,32.61,76549.64,0.0,-0.94849,7e-05,4.76263]
[1777599371702,32.61,76549.64,0.0,-0.94849,7e-05,4.76263]
[1777599371938,32.61,76549.64,0.0,-0.94849,7e-05,4.76263]
[1777599371993,32.61,76549.64,0.0,-0.94849,7e-05,4.76263]
[1777599372045,32.61,76549.64,0.0,-0.94849,7e-05,4.76263]
[1777599372054,32.61,76549.64,0.0,-0.94849,7e-05,4.76263]
[1777599372167,32.61,76549.64,0.0,-0.94849,7e-05,4.76263]
[1777599372220,32.61,76548.83,0.0,-0.94855,7e-05,4.75807]
[1777599378492,32.61,76548.02,0.0,-0.94862,7e-05,4.7531]
[1777599382259,32.61,76547.98,0.0,-0.94862,7e-05,4.75267]
[1777599382376,32.61,76547.98,0.0,-0.94862,7e-05,4.75267]
[1777599382427,32.61,76547.98,0.0,-0.94862,7e-05,4.75246]
[1777599382638,32.61,76547.98,0.0,-0.94862,7e-05,4.75246]
[1777599382683,32.61,76547.98,0.0,-0.94862,7e-05,4.75246]
[1777599382731,32.61,76547.98,0.0,-0.94862,7e-05,4.75246]
[1777599383286,32.61,76547.98,0.0,-0.94862,7e-05,4.75246]
[1777599383369,32.61,76546.57,0.0,-0.94873,7e-05,4.74485]
[1777599383446,32.61,76546.57,0.0,-0.94873,7e-05,4.74485]
[1777599383494,32.61,76546.57,0.0,-0.94873,7e-05,4.74485]
[1777599383528,32.61,76545.01,0.0,-0.94884,7e-05,4.73654]
[1777599386478,32.61,76545.91,0.0,-0.94878,7e-05,4.74118]
[1777599386516,32.61,76545.91,0.0,-0.94878,7e-05,4.74118]
[1777599386584,32.61,76545.91,0.0,-0.94878,7e-05,4.74118]
[1777599386633,32.61,76545.91,0.0,-0.94878,7e-05,4.74118]
[1777599386650,32.61,76545.91,0.0,-0.94878,7e-05,4.74118]
[1777599386850,32.61,76545.91,0.0,-0.94878,7e-05,4.74118]
[1777599386951,32.61,76545.91,0.0,-0.94878,7e-05,4.74118]
[1777599387075,32.61,76545.91,0.0,-0.94878,7e-05,4.74118]
[1777599387174,32.61,76546.13,0.0,-0.94876,7e-05,4.74217]
[1777599387960,32.61,76546.13,0.0,-0.94876,7e-05,4.74217]
[1777599388069,32.61,76546.13,0.0,-0.94876,7e-05,4.74217]
[1777599388084,32.61,76546.13,0.0,-0.94876,7e-05,4.74217]
[1777599388145,32.61,76546.13,0.0,-0.94876,7e-05,4.74217]
[1777599388295,32.61,76546.13,0.0,-0.94876,7e-05,4.74217]
[1777599388301,32.61,76547.6,0.0,-0.94866,7e-05,4.74991]
[1777599388486,32.61,76547.6,0.0,-0.94866,7e-05,4.74991]
[1777599388534,32.61,76547.6,0.0,-0.94866,7e-05,4.74991]
[1777599388638,32.61,76547.6,0.0,-0.94866,7e-05,4.74991]
[1777599388689,32.61,76547.6,0.0,-0.94866,7e-05,4.74991]
[1777599391256,32.61,76547.98,0.0,-0.94863,7e-05,4.75183]
[1777599391371,32.61,76547.98,0.0,-0.94863,7e-05,4.75183]
[1777599391403,32.61,76549.24,0.0,-0.94859,7e-05,4.75352]
[1777599391470,32.61,76549.24,0.0,-0.94859,7e-05,4.75352]
[1777599391522,32.61,76549.24,0.0,-0.94859,7e-05,4.75352]
[1777599395965,32.61,76548.77,0.0,-0.94863,7e-05,4.75069]
[1777599396078,32.61,76548.77,0.0,-0.94863,7e-05,4.75069]
[1777599396089,32.61,76548.77,0.0,-0.94863,7e-05,4.75069]
[1777599396223,32.61,76548.25,0.0,-0.94867,7e-05,4.74771]
[1777599398812,32.61,76548.5,0.0,-0.94865,7e-05,4.74895]
[1777599398897,32.61,76548.5,0.0,-0.94865,7e-05,4.74895]
[1777599398936,32.61,76548.5,0.0,-0.94865,7e-05,4.74895]
[1777599404275,32.61,76547.93,0.0,-0.9487,7e-05,4.74572]
[1777599407536,32.61,76548.05,0.0,-0.9487,7e-05,4.7457]
[1777599407654,32.61,76548.05,0.0,-0.9487,7e-05,4.7457]
[1777599407706,32.61,76548.05,0.0,-0.9487,7e-05,4.7457]
[1777599408080,32.61,76548.05,0.0,-0.9487,7e-05,4.7457]
[1777599408317,32.6,76550.33,0.0,-0.94854,7e-05,4.75766]
[1777599410963,32.6,76550.06,0.0,-0.94856,7e-05,4.7561]
[1777599411067,32.6,76550.06,0.0,-0.94856,7e-05,4.7561]
[1777599411104,32.6,76550.06,0.0,-0.94856,7e-05,4.7561]
[1777599411213,32.6,76550.06,0.0,-0.94856,7e-05,4.7561]
[1777599411320,32.6,76550.06,0.0,-0.94856,7e-05,4.7561]
[1777599411275,32.6,76550.31,0.0,-0.94854,7e-05,4.75722]
[1777599411468,32.6,76550.31,0.0,-0.94854,7e-05,4.75722]
[1777599411685,32.6,76550.31,0.0,-0.94854,7e-05,4.75722]
[1777599411784,32.6,76550.31,0.0,-0.94854,7e-05,4.75722]
[1777599411830,32.6,76550.31,0.0,-0.94854,7e-05,4.75722]
[1777599411868,32.6,76550.31,0.0,-0.94854,7e-05,4.75722]
[1777599411969,32.6,76550.31,0.0,-0.94854,7e-05,4.75722]
[1777599411977,32.6,76553.95,0.0,-0.94828,7e-05,4.77657]
[1777599417766,32.6,76556.09,0.0,-0.94814,7e-05,4.78726]
[1777599420777,32.6,76556.1,0.0,-0.94814,7e-05,4.78701]
[1777599420843,32.6,76556.1,0.0,-0.94814,7e-05,4.78701]
[1777599420896,32.6,76556.1,0.0,-0.94814,7e-05,4.78701]
[1777599420944,32.6,76556.13,0.0,-0.94814,7e-05,4.78687]
[1777599423533,32.6,76556.37,0.0,-0.94813,7e-05,4.78801]
[1777599423649,32.6,76556.37,0.0,-0.94813,7e-05,4.78801]
[1777599423701,32.6,76556.37,0.0,-0.94813,7e-05,4.78801]
[1777599423809,32.6,76556.53,0.0,-0.94812,7e-05,4.78872]
[1777599428844,32.6,76556.17,0.0,-0.94816,7e-05,4.78606]
[1777599434013,32.6,76556.23,0.0,-0.94816,7e-05,4.78595]
[1777599434130,32.6,76556.23,0.0,-0.94816,7e-05,4.78595]
[1777599434171,32.6,76556.23,0.0,-0.94816,7e-05,4.78595]
[1777599434232,32.6,76556.23,0.0,-0.94816,7e-05,4.78553]
[1777599435776,32.59,76556.4,0.0,-0.94815,7e-05,4.7863]
[1777599435892,32.59,76556.4,0.0,-0.94815,7e-05,4.7863]
[1777599435942,32.59,76556.4,0.0,-0.94815,7e-05,4.7863]
[1777599435990,32.59,76556.78,0.0,-0.94813,7e-05,4.7882]
[1777599441883,32.59,76556.58,0.0,-0.94815,7e-05,4.78658]
[1777599442335,32.59,76556.58,0.0,-0.94815,7e-05,4.78658]
[1777599442435,32.59,76556.58,0.0,-0.94815,7e-05,4.7863]
[1777599442455,32.59,76556.58,0.0,-0.94815,7e-05,4.7863]
[1777599442499,32.59,76556.58,0.0,-0.94815,7e-05,4.7863]
[1777599445963,32.59,76556.62,0.0,-0.94816,7e-05,4.78597]
[1777599448419,32.59,76556.62,0.0,-0.94816,7e-05,4.78597]
[1777599448420,32.59,76556.35,0.0,-0.94818,7e-05,4.78426]
[1777599448535,32.59,76556.35,0.0,-0.94818,7e-05,4.78426]
[1777599448585,32.59,76556.35,0.0,-0.94818,7e-05,4.78426]
[1777599448650,32.59,76556.35,0.0,-0.94818,7e-05,4.78426]
[1777599448696,32.59,76556.35,0.0,-0.94818,7e-05,4.78426]
[1777599448746,32.59,76556.35,0.0,-0.94818,7e-05,4.78426]
[1777599448985,32.59,76556.68,0.0,-0.94816,7e-05,4.7859]
[1777599450969,32.59,76556.68,0.0,-0.94816,7e-05,4.7859]
[1777599450994,32.59,76556.68,0.0,-0.94816,7e-05,4.7859]
[1777599451019,32.59,76556.68,0.0,-0.94816,7e-05,4.7859]
[1777599451087,32.59,76557.42,0.0,-0.94816,7e-05,4.78477]
[1777599454127,32.59,76558.41,0.0,-0.94809,7e-05,4.78981]
[1777599454244,32.59,76558.41,0.0,-0.94809,7e-05,4.78981]
[1777599454252,32.59,76558.41,0.0,-0.94809,7e-05,4.78981]
[1777599454341,32.59,76558.41,0.0,-0.94809,7e-05,4.78967]
[1777599460062,32.59,76558.6,0.0,-0.94809,7e-05,4.78987]
[1777599461401,32.59,76558.6,0.0,-0.94809,7e-05,4.78987]
[1777599461521,32.59,76557.9,0.0,-0.94814,7e-05,4.78598]
[1777599461564,32.59,76557.9,0.0,-0.94814,7e-05,4.78598]
[1777599464178,32.59,76558.73,0.0,-0.94808,7e-05,4.79018]
[1777599464184,32.59,76558.73,0.0,-0.94808,7e-05,4.79018]
[1777599464271,32.59,76558.73,0.0,-0.94808,7e-05,4.79018]
[1777599464292,32.59,76558.73,0.0,-0.94808,7e-05,4.79018]
[1777599464387,32.58,76558.76,0.0,-0.94808,7e-05,4.7902]
[1777599467248,32.58,76558.61,0.0,-0.9481,7e-05,4.78913]
[1777599467498,32.58,76558.85,0.0,-0.94808,7e-05,4.79029]
[1777599467545,32.58,76558.85,0.0,-0.94808,7e-05,4.79029]
[1777599471223,32.58,76558.24,0.0,-0.94813,7e-05,4.78661]
[1777599471269,32.58,76558.24,0.0,-0.94813,7e-05,4.78661]
[1777599471283,32.58,76558.24,0.0,-0.94813,7e-05,4.78661]
[1777599471370,32.58,76558.68,0.0,-0.9481,7e-05,4.78885]
[1777599477181,32.58,76559.58,0.0,-0.94805,7e-05,4.79286]
[1777599478114,32.58,76559.58,0.0,-0.94805,7e-05,4.79286]
[1777599478350,32.58,76559.58,0.0,-0.94805,7e-05,4.79286]
[1777599478416,32.58,76559.58,0.0,-0.94805,7e-05,4.79286]
[1777599478481,32.58,76559.58,0.0,-0.94805,7e-05,4.79286]
[1777599478514,32.58,76559.44,0.0,-0.94806,7e-05,4.79198]
[1777599484063,32.58,76561.7,0.0,-0.94791,7e-05,4.80345]
[1777599484106,32.58,76561.7,0.0,-0.94791,7e-05,4.80345]
[1777599484115,32.58,76561.7,0.0,-0.94791,7e-05,4.80345]
[1777599485570,32.58,76562.23,0.0,-0.94787,7e-05,4.806]
[1777599485652,32.58,76562.23,0.0,-0.94787,7e-05,4.806]
[1777599485668,32.58,76562.23,0.0,-0.94787,7e-05,4.806]
[1777599485709,32.58,76562.23,0.0,-0.94787,7e-05,4.806]
[1777599485766,32.58,76562.23,0.0,-0.94787,7e-05,4.806]
[1777599485815,32.58,76562.23,0.0,-0.94787,7e-05,4.806]
[1777599486244,32.58,76561.97,0.0,-0.94789,7e-05,4.80445]
[1777599491278,32.58,76562.0,0.0,-0.9479,7e-05,4.80389]
[1777599494008,32.58,76562.0,0.0,-0.9479,7e-05,4.80389]
[1777599494127,32.58,76562.0,0.0,-0.9479,7e-05,4.80389]
[1777599494170,32.58,76562.0,0.0,-0.9479,7e-05,4.80389]
[1777599496273,32.57,76562.16,0.0,-0.94789,7e-05,4.80432]
[1777599496313,32.57,76561.72,0.0,-0.94793,7e-05,4.80166]
[1777599496699,32.57,76561.72,0.0,-0.94793,7e-05,4.80166]
[1777599496746,32.57,76561.72,0.0,-0.94793,7e-05,4.80166]
[1777599496806,32.57,76561.72,0.0,-0.94793,7e-05,4.80166]
[1777599496857,32.57,76561.72,0.0,-0.94793,7e-05,4.80166]
[1777599497321,32.57,76561.85,0.0,-0.94792,7e-05,4.80222]
[1777599501184,32.57,76561.07,0.0,-0.94798,7e-05,4.79761]
[1777599501349,32.57,76547.24,0.0,-0.94898,7e-05,4.72351]
[1777599501805,32.57,76547.24,0.0,-0.94898,7e-05,4.72351]
[1777599502396,32.57,76547.24,0.0,-0.94898,7e-05,4.72351]
[1777599502413,32.57,76543.14,0.0,-0.94927,7e-05,4.7017]
[1777599502547,32.57,76543.14,0.0,-0.94927,7e-05,4.7017]
[1777599502847,32.57,76543.14,0.0,-0.94927,7e-05,4.7017]
[1777599502875,32.57,76543.14,0.0,-0.94927,7e-05,4.7017]
[1777599503080,32.57,76543.14,0.0,-0.94927,7e-05,4.7017]
[1777599503120,32.57,76543.14,0.0,-0.94927,7e-05,4.7017]
[1777599503217,32.57,76543.14,0.0,-0.94927,7e-05,4.7017]
[1777599503224,32.57,76543.14,0.0,-0.94927,7e-05,4.7017]
[1777599503363,32.57,76545.03,0.0,-0.94914,7e-05,4.71176]
[1777599503877,32.57,76545.03,0.0,-0.94914,7e-05,4.71176]
[1777599503911,32.57,76545.03,0.0,-0.94914,7e-05,4.71176]
[1777599503962,32.57,76545.03,0.0,-0.94914,7e-05,4.71176]
[1777599505373,32.57,76546.94,0.0,-0.949,7e-05,4.72192]
[1777599505491,32.57,76546.94,0.0,-0.949,7e-05,4.72192]
[1777599505516,32.57,76546.94,0.0,-0.949,7e-05,4.72192]
[1777599505474,32.57,76546.94,0.0,-0.949,7e-05,4.72191]
[1777599506383,32.57,76546.98,0.0,-0.949,7e-05,4.72211]
[1777599506544,32.57,76546.98,0.0,-0.949,7e-05,4.72211]
[1777599506657,32.57,76546.98,0.0,-0.949,7e-05,4.72211]
[1777599506685,32.57,76546.98,0.0,-0.949,7e-05,4.72211]
[1777599507391,32.57,76544.34,0.0,-0.94919,7e-05,4.70805]
[1777599507809,32.57,76544.34,0.0,-0.94919,7e-05,4.70805]
[1777599507922,32.57,76544.34,0.0,-0.94919,7e-05,4.70805]
[1777599507974,32.57,76544.34,0.0,-0.94919,7e-05,4.70805]
[1777599508032,32.57,76544.34,0.0,-0.94919,7e-05,4.70805]
[1777599508085,32.57,76544.34,0.0,-0.94919,7e-05,4.70805]
[1777599508398,32.57,76543.18,0.0,-0.94927,7e-05,4.7019]
[1777599510802,32.57,76543.85,0.0,-0.94922,7e-05,4.70548]
[1777599510913,32.57,76543.85,0.0,-0.94922,7e-05,4.70548]
[1777599510965,32.57,76543.85,0.0,-0.94922,7e-05,4.70548]
[1777599511423,32.57,76543.78,0.0,-0.94928,7e-05,4.70031]
[1777599516273,32.57,76543.89,0.0,-0.94927,7e-05,4.70091]
[1777599516395,32.57,76543.89,0.0,-0.94927,7e-05,4.70091]
[1777599516447,32.57,76543.89,0.0,-0.94927,7e-05,4.70091]
[1777599516457,32.57,76544.19,0.0,-0.94925,7e-05,4.70251]
[1777599521493,32.57,76543.99,0.0,-0.94926,7e-05,4.70142]
[1777599523602,32.57,76544.13,0.0,-0.94925,7e-05,4.70215]
[1777599523653,32.57,76544.13,0.0,-0.94925,7e-05,4.70215]
[1777599523697,32.57,76544.13,0.0,-0.94925,7e-05,4.70215]
[1777599523823,32.57,76544.13,0.0,-0.94925,7e-05,4.70215]
[1777599523982,32.57,76544.13,0.0,-0.94925,7e-05,4.70215]
[1777599524042,32.57,76544.13,0.0,-0.94925,7e-05,4.70215]
[1777599524513,32.57,76543.58,0.0,-0.94929,7e-05,4.69921]
[1777599524592,32.57,76543.58,0.0,-0.94929,7e-05,4.69921]
[1777599524696,32.57,76543.58,0.0,-0.94929,7e-05,4.69921]
[1777599524937,32.57,76543.58,0.0,-0.94929,7e-05,4.69921]
[1777599525012,32.57,76543.58,0.0,-0.94929,7e-05,4.69921]
[1777599525123,32.57,76543.58,0.0,-0.94929,7e-05,4.69921]
[1777599525238,32.57,76543.58,0.0,-0.94929,7e-05,4.69921]
[1777599525288,32.57,76543.58,0.0,-0.94929,7e-05,4.69921]
[1777599525520,32.57,76543.25,0.0,-0.94931,7e-05,4.69745]
[1777599527061,32.57,76543.41,0.0,-0.9493,7e-05,4.69829]
[1777599527180,32.57,76543.41,0.0,-0.9493,7e-05,4.69829]
[1777599527411,32.57,76543.41,0.0,-0.9493,7e-05,4.69829]
[1777599527535,32.57,76543.43,0.0,-0.9493,7e-05,4.69839]
[1777599528163,32.57,76543.43,0.0,-0.9493,7e-05,4.69839]
[1777599528226,32.57,76543.43,0.0,-0.9493,7e-05,4.69839]
[1777599528277,32.57,76543.43,0.0,-0.9493,7e-05,4.69839]
[1777599528327,32.57,76543.43,0.0,-0.9493,7e-05,4.69838]
[1777599532559,32.57,76545.08,0.0,-0.94918,7e-05,4.70707]
[1777599532668,32.57,76545.08,0.0,-0.94918,7e-05,4.70707]
[1777599532720,32.57,76545.08,0.0,-0.94918,7e-05,4.70707]
[1777599532769,32.57,76545.08,0.0,-0.94919,7e-05,4.70704]
[1777599533658,32.57,76545.08,0.0,-0.94919,7e-05,4.70704]
[1777599533772,32.57,76545.08,0.0,-0.94919,7e-05,4.70704]
[1777599533824,32.57,76545.08,0.0,-0.94919,7e-05,4.70704]
[1777599533873,32.57,76544.91,0.0,-0.9492,7e-05,4.70611]
[1777599539619,32.57,76543.59,0.0,-0.94929,7e-05,4.69895]
[1777599543403,32.57,76543.44,0.0,-0.9493,7e-05,4.69811]
[1777599543518,32.57,76543.44,0.0,-0.9493,7e-05,4.69811]
[1777599543494,32.57,76544.07,0.0,-0.94926,7e-05,4.7014]
[1777599543570,32.57,76544.07,0.0,-0.94926,7e-05,4.7014]
[1777599543647,32.57,76544.18,0.0,-0.94925,7e-05,4.70199]
[1777599547984,32.57,76545.1,0.0,-0.94919,7e-05,4.70675]
[1777599548036,32.57,76545.1,0.0,-0.94919,7e-05,4.70675]
[1777599548053,32.57,76545.1,0.0,-0.94919,7e-05,4.70675]
[1777599548091,32.57,76545.1,0.0,-0.94919,7e-05,4.70675]
[1777599548137,32.57,76545.74,0.0,-0.94914,7e-05,4.71011]
[1777599553717,32.57,76545.32,0.0,-0.94918,7e-05,4.70767]
[1777599559638,32.57,76545.22,0.0,-0.94919,7e-05,4.70702]
[1777599559720,32.57,76545.22,0.0,-0.94919,7e-05,4.70702]
[1777599559757,32.57,76545.22,0.0,-0.94919,7e-05,4.70702]
[1777599559759,32.57,76545.34,0.0,-0.94918,7e-05,4.70753]
[1777599560640,32.57,76545.34,0.0,-0.94918,7e-05,4.70753]
[1777599560755,32.57,76545.34,0.0,-0.94918,7e-05,4.70753]
[1777599560798,32.57,76545.34,0.0,-0.94918,7e-05,4.70753]
[1777599560873,32.57,76545.34,0.0,-0.94918,7e-05,4.70753]
[1777599560974,32.57,76547.6,0.0,-0.94902,7e-05,4.71951]
[1777599561773,32.57,76550.11,0.0,-0.94884,7e-05,4.73281]
[1777599565036,32.57,76549.54,0.0,-0.94888,7e-05,4.72961]
[1777599565081,32.57,76549.54,0.0,-0.94888,7e-05,4.72961]
[1777599570836,32.57,76549.62,0.0,-0.94888,7e-05,4.72949]
[1777599573918,32.57,76550.36,0.0,-0.94888,7e-05,4.72847]
[1777599573953,32.57,76551.83,0.0,-0.94878,7e-05,4.73623]
[1777599579899,32.56,76551.85,0.0,-0.94878,7e-05,4.7358]
[1777599587959,32.56,76552.54,0.0,-0.94874,7e-05,4.73881]
[1777599592995,32.56,76552.86,0.0,-0.94873,7e-05,4.7401]
[1777599596885,32.56,76552.35,0.0,-0.94876,7e-05,4.73722]
[1777599597169,32.56,76552.35,0.0,-0.94876,7e-05,4.73722]
[1777599597205,32.56,76552.35,0.0,-0.94876,7e-05,4.73722]
[1777599597254,32.56,76552.35,0.0,-0.94876,7e-05,4.73722]
[1777599597319,32.56,76552.35,0.0,-0.94877,7e-05,4.737]
[1777599598814,32.56,76552.32,0.0,-0.94877,7e-05,4.73684]
[1777599598914,32.56,76552.32,0.0,-0.94877,7e-05,4.73684]
[1777599598966,32.56,76552.32,0.0,-0.94877,7e-05,4.73684]
[1777599599037,32.56,76552.28,0.0,-0.94877,7e-05,4.73655]
[1777599602064,32.56,76552.73,0.0,-0.94874,7e-05,4.73881]
[1777599602067,32.56,76552.53,0.0,-0.94876,7e-05,4.73767]
[1777599602855,32.56,76552.53,0.0,-0.94876,7e-05,4.73767]
[1777599602887,32.56,76552.53,0.0,-0.94876,7e-05,4.73767]
[1777599603066,32.56,76552.88,0.0,-0.94873,7e-05,4.73946]
[1777599604403,32.56,76552.88,0.0,-0.94873,7e-05,4.73946]
[1777599610114,32.56,76552.73,0.0,-0.94875,7e-05,4.73816]
[1777599614788,32.56,76552.7,0.0,-0.94875,7e-05,4.73793]
[1777599614901,32.56,76552.7,0.0,-0.94875,7e-05,4.73793]
[1777599614953,32.56,76552.7,0.0,-0.94875,7e-05,4.73793]
[1777599618247,32.56,76552.61,0.0,-0.94877,7e-05,4.73698]
[1777599618363,32.56,76552.61,0.0,-0.94877,7e-05,4.73698]
[1777599618415,32.56,76552.61,0.0,-0.94877,7e-05,4.73698]
[1777599623465,32.56,76552.01,0.0,-0.94881,7e-05,4.73347]
[1777599623516,32.56,76552.01,0.0,-0.94881,7e-05,4.73347]
[1777599623532,32.56,76552.01,0.0,-0.94881,7e-05,4.73347]
[1777599623572,32.56,76552.01,0.0,-0.94881,7e-05,4.73347]
[1777599623618,32.56,76551.97,0.0,-0.94882,7e-05,4.7332]
[1777599625535,32.56,76551.97,0.0,-0.94882,7e-05,4.7332]
[1777599625651,32.56,76551.97,0.0,-0.94882,7e-05,4.7332]
[1777599625703,32.56,76551.97,0.0,-0.94882,7e-05,4.7332]
[1777599626616,32.56,76551.97,0.0,-0.94882,7e-05,4.7332]
[1777599626620,32.56,76551.97,0.0,-0.94882,7e-05,4.7332]
[1777599626229,32.56,76552.41,0.0,-0.94879,7e-05,4.73537]
[1777599626701,32.56,76552.41,0.0,-0.94879,7e-05,4.73537]
[1777599626706,32.56,76552.41,0.0,-0.94879,7e-05,4.73537]
[1777599628640,32.56,76552.35,0.0,-0.94879,7e-05,4.73498]
[1777599628753,32.56,76551.65,0.0,-0.94885,7e-05,4.73119]
[1777599628801,32.56,76551.65,0.0,-0.94885,7e-05,4.73119]
[1777599631422,32.56,76551.24,0.0,-0.94888,7e-05,4.7289]
[1777599631533,32.56,76551.24,0.0,-0.94888,7e-05,4.7289]
[1777599631586,32.56,76551.24,0.0,-0.94888,7e-05,4.7289]
[1777599631633,32.56,76551.24,0.0,-0.94892,7e-05,4.72404]
[1777599639755,32.56,76551.26,0.0,-0.94893,7e-05,4.72394]
[1777599639873,32.56,76551.26,0.0,-0.94893,7e-05,4.72394]
[1777599639921,32.56,76551.26,0.0,-0.94893,7e-05,4.72394]
[1777599640327,32.55,76551.3,0.0,-0.94893,7e-05,4.72394]
[1777599646867,32.55,76551.3,0.0,-0.94893,7e-05,4.72394]
[1777599647327,32.55,76551.3,0.0,-0.94893,7e-05,4.72394]
[1777599647442,32.55,76551.3,0.0,-0.94893,7e-05,4.72394]
[1777599647492,32.55,76551.3,0.0,-0.94893,7e-05,4.72394]
[1777599647541,32.55,76551.3,0.0,-0.94893,7e-05,4.72362]
[1777599651182,32.55,76551.79,0.0,-0.9489,7e-05,4.7261]
[1777599651404,32.55,76552.21,0.0,-0.94887,7e-05,4.72829]
[1777599651666,32.55,76552.21,0.0,-0.94887,7e-05,4.72829]
[1777599651690,32.55,76552.21,0.0,-0.94887,7e-05,4.72829]
[1777599652411,32.55,76552.98,0.0,-0.94881,7e-05,4.73234]
[1777599656350,32.55,76553.34,0.0,-0.94879,7e-05,4.73408]
[1777599656415,32.55,76553.34,0.0,-0.94879,7e-05,4.73408]
[1777599656456,32.55,76553.34,0.0,-0.94879,7e-05,4.73408]
[1777599656554,32.55,76553.2,0.0,-0.9488,7e-05,4.73327]
[1777599662482,32.55,76553.32,0.0,-0.9488,7e-05,4.73355]
[1777599664654,32.55,76553.37,0.0,-0.94879,7e-05,4.73376]
[1777599664656,32.55,76553.37,0.0,-0.94879,7e-05,4.73376]
[1777599664710,32.55,76553.43,0.0,-0.94879,7e-05,4.73402]
[1777599664760,32.55,76553.43,0.0,-0.94879,7e-05,4.73402]
[1777599665059,32.55,76553.43,0.0,-0.94879,7e-05,4.73402]
[1777599665088,32.55,76553.43,0.0,-0.94879,7e-05,4.73402]
[1777599665140,32.55,76553.43,0.0,-0.94879,7e-05,4.73402]
[1777599666510,32.55,76553.3,0.0,-0.9488,7e-05,4.7332]
[1777599670405,32.55,76553.33,0.0,-0.9488,7e-05,4.73319]
[1777599670523,32.55,76553.33,0.0,-0.9488,7e-05,4.73319]
[1777599670575,32.55,76553.33,0.0,-0.9488,7e-05,4.73319]
[1777599670674,32.55,76553.33,0.0,-0.9488,7e-05,4.73313]
[1777599676580,32.55,76553.35,0.0,-0.94881,7e-05,4.73289]
[1777599676904,32.55,76553.35,0.0,-0.94881,7e-05,4.73289]
[1777599677018,32.55,76553.35,0.0,-0.94881,7e-05,4.73289]
[1777599677071,32.55,76553.35,0.0,-0.94881,7e-05,4.73289]
[1777599677998,32.55,76553.17,0.0,-0.94882,7e-05,4.73187]
[1777599678120,32.55,76553.17,0.0,-0.94882,7e-05,4.73187]
[1777599678168,32.55,76553.17,0.0,-0.94882,7e-05,4.73187]
[1777599678594,32.55,76553.11,0.0,-0.94882,7e-05,4.7315]
[1777599683429,32.55,76553.25,0.0,-0.94882,7e-05,4.73202]
[1777599683551,32.55,76553.25,0.0,-0.94882,7e-05,4.73202]
[1777599683597,32.55,76553.25,0.0,-0.94882,7e-05,4.73202]
[1777599685489,32.55,76552.63,0.0,-0.94886,7e-05,4.72861]
[1777599685596,32.55,76552.63,0.0,-0.94886,7e-05,4.72861]
[1777599685647,32.55,76552.63,0.0,-0.94886,7e-05,4.72861]
[1777599685644,32.55,76552.54,0.0,-0.94887,7e-05,4.72808]
[1777599691089,32.55,76552.54,0.0,-0.94887,7e-05,4.72808]
[1777599691122,32.55,76552.54,0.0,-0.94887,7e-05,4.72808]
[1777599691174,32.55,76552.54,0.0,-0.94887,7e-05,4.72808]
[1777599694277,32.55,76552.6,0.0,-0.94892,7e-05,4.72321]
[1777599694486,32.55,76552.6,0.0,-0.94892,7e-05,4.72321]
[1777599694537,32.55,76552.6,0.0,-0.94892,7e-05,4.72321]
[1777599694587,32.55,76552.6,0.0,-0.94892,7e-05,4.72317]
[1777599696703,32.55,76552.59,0.0,-0.94892,7e-05,4.72312]
[1777599696820,32.55,76552.73,0.0,-0.94891,7e-05,4.72382]
[1777599696871,32.55,76552.73,0.0,-0.94891,7e-05,4.72382]
[1777599696935,32.55,76552.73,0.0,-0.94891,7e-05,4.72382]
[1777599696985,32.55,76552.73,0.0,-0.94891,7e-05,4.72382]
[1777599697086,32.55,76553.16,0.0,-0.94888,7e-05,4.72607]
[1777599699692,32.55,76553.17,0.0,-0.94888,7e-05,4.72608]
[1777599699750,32.55,76552.87,0.0,-0.9489,7e-05,4.72444]
[1777599699836,32.55,76552.87,0.0,-0.9489,7e-05,4.72444]
[1777599699867,32.55,76553.67,0.0,-0.94885,7e-05,4.72866]
[1777599706085,32.55,76554.14,0.0,-0.94882,7e-05,4.73096]
[1777599706170,32.55,76554.14,0.0,-0.94882,7e-05,4.73096]
[1777599706231,32.55,76554.14,0.0,-0.94882,7e-05,4.73096]
[1777599706706,32.55,76554.14,0.0,-0.94882,7e-05,4.73096]
[1777599706332,32.55,76555.41,0.0,-0.94873,7e-05,4.73757]
[1777599707078,32.55,76555.41,0.0,-0.94873,7e-05,4.73757]
[1777599707220,32.55,76555.41,0.0,-0.94873,7e-05,4.73757]
[1777599707267,32.55,76555.41,0.0,-0.94873,7e-05,4.73757]
[1777599707315,32.55,76560.37,0.0,-0.94837,7e-05,4.764]
[1777599708758,32.55,76562.26,0.0,-0.94823,7e-05,4.77413]
[1777599708814,32.55,76562.26,0.0,-0.94823,7e-05,4.77413]
[1777599708857,32.55,76562.26,0.0,-0.94823,7e-05,4.77413]
[1777599708948,32.55,76562.12,0.0,-0.94825,7e-05,4.77326]
[1777599710481,32.55,76562.12,0.0,-0.94825,7e-05,4.77326]
[1777599710705,32.55,76562.12,0.0,-0.94825,7e-05,4.77326]
[1777599710580,32.54,76562.51,0.0,-0.94822,7e-05,4.77512]
[1777599710753,32.54,76562.51,0.0,-0.94822,7e-05,4.77512]
[1777599710818,32.54,76562.81,0.0,-0.9482,7e-05,4.77673]
[1777599716104,32.54,76564.24,0.0,-0.9481,7e-05,4.78393]
[1777599716187,32.54,76564.24,0.0,-0.9481,7e-05,4.78393]
[1777599716245,32.54,76564.24,0.0,-0.9481,7e-05,4.78393]
[1777599716285,32.54,76564.38,0.0,-0.9481,7e-05,4.78444]
[1777599722701,32.54,76564.21,0.0,-0.94811,7e-05,4.78304]
[1777599726704,32.54,76563.57,0.0,-0.94817,7e-05,4.77917]
[1777599726827,32.54,76563.57,0.0,-0.94817,7e-05,4.77917]
[1777599726871,32.54,76563.57,0.0,-0.94817,7e-05,4.77917]
[1777599726931,32.54,76563.21,0.0,-0.9482,7e-05,4.77704]
[1777599728917,32.54,76563.36,0.0,-0.94819,7e-05,4.77775]
[1777599729011,32.54,76563.36,0.0,-0.94819,7e-05,4.77775]
[1777599729063,32.54,76563.36,0.0,-0.94819,7e-05,4.77775]
[1777599729165,32.54,76563.64,0.0,-0.94817,7e-05,4.77915]
[1777599734061,32.54,76563.5,0.0,-0.94818,7e-05,4.77802]
[1777599734174,32.54,76563.5,0.0,-0.94818,7e-05,4.77802]
[1777599734226,32.54,76563.5,0.0,-0.94818,7e-05,4.77802]
[1777599734275,32.54,76563.5,0.0,-0.94818,7e-05,4.77784]
[1777599739758,32.54,76563.16,0.0,-0.94821,7e-05,4.77565]
[1777599739803,32.54,76563.16,0.0,-0.94821,7e-05,4.77565]
[1777599739853,32.54,76563.16,0.0,-0.94821,7e-05,4.77565]
[1777599740025,32.54,76563.27,0.0,-0.94821,7e-05,4.77616]
[1777599745060,32.54,76563.39,0.0,-0.9482,7e-05,4.77638]
[1777599750095,32.53,76563.39,0.0,-0.94821,7e-05,4.77598]
[1777599755130,32.53,76563.51,0.0,-0.94825,7e-05,4.77141]
[1777599758151,32.53,76566.4,0.0,-0.94805,7e-05,4.78672]
[1777599759452,32.53,76566.4,0.0,-0.94805,7e-05,4.78672]
[1777599759568,32.53,76566.4,0.0,-0.94805,7e-05,4.78672]
[1777599759616,32.53,76566.4,0.0,-0.94805,7e-05,4.78672]
[1777599759664,32.53,76566.49,0.0,-0.94804,7e-05,4.78703]
[1777599761483,32.53,76566.51,0.0,-0.94804,7e-05,4.78713]
[1777599761541,32.53,76566.51,0.0,-0.94804,7e-05,4.78713]
[1777599761583,32.53,76566.09,0.0,-0.94808,7e-05,4.78469]
[1777599761776,32.53,76566.09,0.0,-0.94808,7e-05,4.78469]
[1777599767091,32.53,76566.43,0.0,-0.94806,7e-05,4.78617]
[1777599767211,32.53,76566.43,0.0,-0.94806,7e-05,4.78617]
[1777599767320,32.53,76566.43,0.0,-0.94806,7e-05,4.78617]
[1777599767439,32.53,76566.43,0.0,-0.94806,7e-05,4.78617]
[1777599767540,32.53,76566.35,0.0,-0.94806,7e-05,4.78557]
[1777599773581,32.53,76566.21,0.0,-0.94808,7e-05,4.78466]
[1777599773681,32.53,76567.39,0.0,-0.94799,7e-05,4.79069]
[1777599773985,32.53,76567.39,0.0,-0.94799,7e-05,4.79069]
[1777599774094,32.53,76567.39,0.0,-0.94799,7e-05,4.79069]
[1777599774206,32.53,76567.39,0.0,-0.94799,7e-05,4.79069]
[1777599774473,32.53,76567.39,0.0,-0.94799,7e-05,4.79069]
[1777599774519,32.53,76571.89,0.0,-0.94767,7e-05,4.81486]
[1777599774816,32.53,76571.89,0.0,-0.94767,7e-05,4.81486]
[1777599774994,32.53,76571.89,0.0,-0.94767,7e-05,4.81486]
[1777599775433,32.53,76571.89,0.0,-0.94767,7e-05,4.81486]
[1777599775485,32.53,76574.25,0.0,-0.9475,7e-05,4.82748]
[1777599775926,32.53,76574.25,0.0,-0.9475,7e-05,4.82748]
[1777599776294,32.53,76574.25,0.0,-0.9475,7e-05,4.82748]
[1777599776496,32.53,76574.25,0.0,-0.9475,7e-05,4.82748]
[1777599776716,32.53,76574.25,0.0,-0.9475,7e-05,4.82748]
[1777599776555,32.53,76580.65,0.0,-0.94703,7e-05,4.86201]
[1777599777073,32.53,76580.65,0.0,-0.94703,7e-05,4.86201]
[1777599777124,32.53,76580.65,0.0,-0.94703,7e-05,4.86201]
[1777599777407,32.53,76580.65,0.0,-0.94703,7e-05,4.86201]
[1777599777457,32.53,76580.65,0.0,-0.94703,7e-05,4.86201]
[1777599777507,32.53,76580.65,0.0,-0.94703,7e-05,4.86201]
[1777599777528,32.53,76584.39,0.0,-0.94676,7e-05,4.88215]
[1777599777788,32.53,76584.39,0.0,-0.94676,7e-05,4.88215]
[1777599779038,32.53,76586.27,0.0,-0.94662,7e-05,4.89216]
[1777599779097,32.53,76586.27,0.0,-0.94662,7e-05,4.89216]
[1777599779379,32.53,76586.27,0.0,-0.94662,7e-05,4.89216]
[1777599779723,32.53,76586.27,0.0,-0.94662,7e-05,4.89216]
[1777599779420,32.53,76588.01,0.0,-0.94649,7e-05,4.9014]
[1777599779832,32.53,76588.01,0.0,-0.94649,7e-05,4.9014]
[1777599780081,32.53,76588.01,0.0,-0.94649,7e-05,4.9014]
[1777599780123,32.53,76588.01,0.0,-0.94649,7e-05,4.9014]
[1777599780176,32.53,76588.01,0.0,-0.94649,7e-05,4.9014]
[1777599780469,32.53,76588.01,0.0,-0.94649,7e-05,4.9014]
[1777599780523,32.53,76588.01,0.0,-0.94649,7e-05,4.9014]
[1777599780576,32.53,76588.01,0.0,-0.94649,7e-05,4.9014]
[1777599780678,32.53,76596.03,0.0,-0.9459,7e-05,4.94503]
[1777599781052,32.53,76596.03,0.0,-0.9459,7e-05,4.94503]
[1777599781161,32.53,76596.03,0.0,-0.9459,7e-05,4.94503]
[1777599781415,32.53,76596.03,0.0,-0.9459,7e-05,4.94503]
[1777599781441,32.53,76596.03,0.0,-0.9459,7e-05,4.94503]
[1777599781502,32.53,76596.03,0.0,-0.9459,7e-05,4.94503]
[1777599781763,32.53,76596.03,0.0,-0.9459,7e-05,4.94503]
[1777599781603,32.53,76597.42,0.0,-0.9458,8e-05,4.95233]
[1777599782540,32.53,76597.42,0.0,-0.9458,8e-05,4.95233]
[1777599782650,32.53,76597.42,0.0,-0.9458,8e-05,4.95233]
[1777599782755,32.52,76598.29,0.0,-0.94574,8e-05,4.95677]
[1777599783331,32.53,76602.47,0.0,-0.94542,8e-05,4.98012]
[1777599788350,32.52,76602.1,0.0,-0.94546,8e-05,4.97719]
[1777599788366,32.52,76601.96,0.0,-0.94547,8e-05,4.97603]
[1777599793401,32.52,76602.22,0.0,-0.94548,8e-05,4.97545]
[1777599795415,32.52,76604.61,0.0,-0.94531,8e-05,4.98781]
[1777599797430,32.51,76605.92,0.0,-0.94523,8e-05,4.99418]
[1777599798315,32.51,76605.92,0.0,-0.94523,8e-05,4.99418]
[1777599798445,32.51,76585.77,0.0,-0.94674,7e-05,4.88365]
[1777599800458,32.51,76584.33,0.0,-0.94685,7e-05,4.87511]
[1777599805493,32.52,76583.52,0.0,-0.94689,7e-05,4.87253]
[1777599810528,32.52,76583.04,0.0,-0.94692,7e-05,4.86988]
[1777599815563,32.51,76579.85,0.0,-0.94722,7e-05,4.84669]
[1777599816974,32.51,76580.54,0.0,-0.94716,7e-05,4.85081]
[1777599817247,32.51,76580.54,0.0,-0.94716,7e-05,4.85081]
[1777599817623,32.51,76580.54,0.0,-0.94716,7e-05,4.85081]
[1777599817645,32.51,76580.54,0.0,-0.94716,7e-05,4.85081]
[1777599817724,32.52,76580.54,0.0,-0.94716,7e-05,4.85118]
[1777599819564,32.52,76581.02,0.0,-0.94712,7e-05,4.85416]
[1777599819738,32.52,76581.02,0.0,-0.94712,7e-05,4.85416]
[1777599819864,32.52,76580.79,0.0,-0.94712,7e-05,4.85398]
[1777599819914,32.52,76580.79,0.0,-0.94712,7e-05,4.85398]
[1777599820452,32.52,76580.79,0.0,-0.94712,7e-05,4.85398]
[1777599822298,32.52,76579.98,0.0,-0.94715,7e-05,4.85173]
[1777599822420,32.52,76579.98,0.0,-0.94715,7e-05,4.85173]
[1777599822557,32.52,76579.98,0.0,-0.94715,7e-05,4.85173]
[1777599822676,32.52,76579.98,0.0,-0.94715,7e-05,4.85173]
[1777599822809,32.52,76579.98,0.0,-0.94715,7e-05,4.85173]
[1777599822771,32.53,76583.7,0.0,-0.94686,7e-05,4.87302]
[1777599824163,32.53,76585.61,0.0,-0.94671,7e-05,4.88445]
[1777599824282,32.53,76585.61,0.0,-0.94671,7e-05,4.88445]
[1777599824300,32.53,76585.61,0.0,-0.94671,7e-05,4.88445]
[1777599824341,32.53,76585.61,0.0,-0.94671,7e-05,4.88445]
[1777599824626,32.53,76591.97,0.0,-0.94622,7e-05,4.92019]
[1777599824943,32.53,76591.97,0.0,-0.94622,7e-05,4.92019]
[1777599825209,32.53,76591.97,0.0,-0.94622,7e-05,4.92019]
[1777599825251,32.53,76591.97,0.0,-0.94622,7e-05,4.92019]
[1777599825286,32.53,76591.97,0.0,-0.94622,7e-05,4.92019]
[1777599825462,32.53,76591.97,0.0,-0.94622,7e-05,4.92019]
[1777599825567,32.53,76591.97,0.0,-0.94622,7e-05,4.92019]
[1777599825616,32.53,76591.97,0.0,-0.94622,7e-05,4.92019]
[1777599825633,32.53,76595.4,0.0,-0.94595,7e-05,4.93994]
[1777599828171,32.54,76596.4,0.0,-0.94585,8e-05,4.94726]
[1777599828234,32.54,76596.4,0.0,-0.94585,8e-05,4.94726]
[1777599828484,32.54,76596.4,0.0,-0.94585,8e-05,4.94726]
[1777599828499,32.54,76596.4,0.0,-0.94585,8e-05,4.94726]
[1777599828624,32.54,76596.4,0.0,-0.94585,8e-05,4.94726]
[1777599828654,32.54,76597.14,0.0,-0.94578,8e-05,4.95222]
[1777599829035,32.54,76597.14,0.0,-0.94578,8e-05,4.95222]
[1777599829467,32.54,76597.14,0.0,-0.94578,8e-05,4.95222]
[1777599829492,32.54,76597.14,0.0,-0.94578,8e-05,4.95222]
[1777599829557,32.54,76597.14,0.0,-0.94578,8e-05,4.95222]
[1777599829603,32.54,76597.14,0.0,-0.94578,8e-05,4.95222]
[1777599829683,32.54,76597.14,0.0,-0.94578,8e-05,4.95222]
[1777599829793,32.54,76597.14,0.0,-0.94578,8e-05,4.95222]
[1777599829764,32.54,76597.63,0.0,-0.94573,8e-05,4.95581]
[1777599830043,32.54,76597.63,0.0,-0.94573,8e-05,4.95581]
[1777599830668,32.55,76599.24,0.0,-0.9456,8e-05,4.96554]
[1777599831374,32.55,76599.24,0.0,-0.9456,8e-05,4.96554]
[1777599831418,32.55,76599.24,0.0,-0.9456,8e-05,4.96554]
[1777599831470,32.55,76599.24,0.0,-0.9456,8e-05,4.96554]
[1777599833091,32.55,76598.56,0.0,-0.94563,8e-05,4.96353]
[1777599833150,32.55,76598.56,0.0,-0.94563,8e-05,4.96353]
[1777599833200,32.55,76598.56,0.0,-0.94563,8e-05,4.96353]
[1777599833257,32.55,76598.56,0.0,-0.94563,8e-05,4.96353]
[1777599833306,32.55,76598.56,0.0,-0.94563,8e-05,4.96353]
[1777599833371,32.55,76598.56,0.0,-0.94563,8e-05,4.96353]
[1777599833517,32.55,76598.56,0.0,-0.94563,8e-05,4.96353]
[1777599833828,32.55,76598.56,0.0,-0.94563,8e-05,4.96353]
[1777599833688,32.55,76598.99,0.0,-0.94558,8e-05,4.96676]
[1777599833897,32.55,76598.99,0.0,-0.94558,8e-05,4.96676]
[1777599834101,32.55,76598.99,0.0,-0.94558,8e-05,4.96676]
[1777599834125,32.55,76598.99,0.0,-0.94558,8e-05,4.96676]
[1777599834164,32.55,76598.99,0.0,-0.94558,8e-05,4.96676]
[1777599834244,32.55,76598.99,0.0,-0.94558,8e-05,4.96676]
[1777599834291,32.55,76598.99,0.0,-0.94558,8e-05,4.96676]
[1777599836848,32.56,76598.73,0.0,-0.94558,8e-05,4.96704]
[1777599836960,32.56,76598.76,0.0,-0.94556,8e-05,4.96805]
[1777599842752,32.57,76600.49,0.0,-0.94536,8e-05,4.98259]
[1777599843039,32.57,76600.49,0.0,-0.94536,8e-05,4.98259]
[1777599843053,32.57,76600.49,0.0,-0.94536,8e-05,4.98259]
[1777599843065,32.57,76600.49,0.0,-0.94536,8e-05,4.98259]
[1777599843118,32.57,76600.49,0.0,-0.94536,8e-05,4.98259]
[1777599843759,32.57,76600.48,0.0,-0.94535,8e-05,4.98335]
[1777599845773,32.58,76596.7,0.0,-0.94561,8e-05,4.96419]
[1777599847787,32.58,76581.04,0.0,-0.94676,7e-05,4.88027]
[1777599848320,32.58,76581.04,0.0,-0.94676,7e-05,4.88027]
[1777599848793,32.58,76576.61,0.0,-0.94708,7e-05,4.85649]
[1777599849732,32.58,76576.61,0.0,-0.94708,7e-05,4.85649]
[1777599849801,32.58,76576.34,0.0,-0.9471,7e-05,4.85533]
[1777599849899,32.58,76576.34,0.0,-0.9471,7e-05,4.85533]
[1777599850545,32.58,76576.34,0.0,-0.9471,7e-05,4.85533]
[1777599850644,32.58,76576.34,0.0,-0.9471,7e-05,4.85533]
[1777599850659,32.58,76576.34,0.0,-0.9471,7e-05,4.85533]
[1777599850808,32.58,76577.02,0.0,-0.94704,7e-05,4.85932]
[1777599852558,32.58,76576.97,0.0,-0.94704,7e-05,4.85935]
[1777599852609,32.58,76576.97,0.0,-0.94704,7e-05,4.85935]
[1777599852660,32.58,76576.97,0.0,-0.94704,7e-05,4.85935]
[1777599852822,32.59,76577.19,0.0,-0.94702,7e-05,4.86084]
[1777599856535,32.59,76577.06,0.0,-0.94702,7e-05,4.86104]
[1777599856646,32.59,76577.06,0.0,-0.94702,7e-05,4.86104]
[1777599856697,32.59,76577.06,0.0,-0.94702,7e-05,4.86104]
[1777599856850,32.59,76577.17,0.0,-0.94701,7e-05,4.86193]
[1777599857612,32.59,76577.17,0.0,-0.94701,7e-05,4.86193]
[1777599857710,32.59,76577.17,0.0,-0.94701,7e-05,4.86193]
[1777599857761,32.59,76577.17,0.0,-0.94701,7e-05,4.86193]
[1777599857857,32.59,76577.45,0.0,-0.94698,7e-05,4.86375]
[1777599862445,32.6,76577.24,0.0,-0.94696,7e-05,4.86519]
[1777599862558,32.6,76577.24,0.0,-0.94696,7e-05,4.86519]
[1777599862610,32.6,76577.24,0.0,-0.94696,7e-05,4.86519]
[1777599862659,32.6,76577.24,0.0,-0.94695,7e-05,4.86618]
[1777599864330,32.6,76577.7,0.0,-0.9469,7e-05,4.86966]
[1777599864452,32.6,76577.7,0.0,-0.9469,7e-05,4.86966]
[1777599864566,32.6,76577.7,0.0,-0.9469,7e-05,4.86966]
[1777599864682,32.6,76577.7,0.0,-0.9469,7e-05,4.86966]
[1777599864909,32.6,76577.7,0.0,-0.9469,7e-05,4.86966]
[1777599864906,32.6,76581.96,0.0,-0.94657,7e-05,4.89379]
[1777599864954,32.6,76581.96,0.0,-0.94657,7e-05,4.89379]
[1777599865314,32.6,76581.96,0.0,-0.94657,7e-05,4.89379]
[1777599865339,32.6,76581.96,0.0,-0.94657,7e-05,4.89379]
[1777599865584,32.6,76581.96,0.0,-0.94657,7e-05,4.89379]
[1777599865610,32.6,76581.96,0.0,-0.94657,7e-05,4.89379]
[1777599865913,32.61,76584.21,0.0,-0.94639,7e-05,4.90699]
[1777599867196,32.61,76584.21,0.0,-0.94639,7e-05,4.90699]
[1777599867254,32.61,76584.21,0.0,-0.94639,7e-05,4.90699]
[1777599867304,32.61,76584.21,0.0,-0.94639,7e-05,4.90699]
[1777599867405,32.61,76584.77,0.0,-0.94634,7e-05,4.91097]
[1777599872287,32.61,76584.17,0.0,-0.94636,7e-05,4.90927]
[1777599872396,32.61,76584.17,0.0,-0.94636,7e-05,4.90927]
[1777599872421,32.61,76584.17,0.0,-0.94636,7e-05,4.90927]
[1777599872497,32.61,76584.46,0.0,-0.94638,7e-05,4.90638]
[1777599873864,32.61,76584.46,0.0,-0.94638,7e-05,4.90638]
[1777599873923,32.61,76584.16,0.0,-0.9464,7e-05,4.90497]
[1777599873926,32.61,76584.16,0.0,-0.9464,7e-05,4.90497]
[1777599873975,32.61,76584.16,0.0,-0.9464,7e-05,4.90497]
[1777599874024,32.61,76583.4,0.0,-0.94646,7e-05,4.90083]
[1777599877021,32.62,76583.83,0.0,-0.94642,7e-05,4.90362]
[1777599877077,32.62,76583.83,0.0,-0.94642,7e-05,4.90362]
[1777599877125,32.62,76583.83,0.0,-0.94642,7e-05,4.90362]
[1777599877226,32.62,76584.24,0.0,-0.94639,7e-05,4.90607]
[1777599879306,32.62,76584.16,0.0,-0.94639,7e-05,4.90585]
[1777599879417,32.62,76584.16,0.0,-0.94639,7e-05,4.90585]
[1777599879450,32.62,76584.16,0.0,-0.94639,7e-05,4.90585]
[1777599879515,32.62,76583.44,0.0,-0.94644,7e-05,4.90236]
[1777599883540,32.62,76583.38,0.0,-0.94644,7e-05,4.90246]
[1777599883581,32.62,76583.38,0.0,-0.94644,7e-05,4.90246]
[1777599883706,32.62,76583.38,0.0,-0.94644,7e-05,4.90246]
[1777599883819,32.62,76583.38,0.0,-0.94644,7e-05,4.90246]
[1777599883839,32.62,76583.38,0.0,-0.94644,7e-05,4.90246]
[1777599883920,32.62,76581.54,0.0,-0.94657,7e-05,4.89289]
[1777599884187,32.62,76581.54,0.0,-0.94657,7e-05,4.89289]
[1777599884266,32.62,76581.54,0.0,-0.94657,7e-05,4.89289]
[1777599884318,32.62,76581.54,0.0,-0.94657,7e-05,4.89289]
[1777599884926,32.62,76581.54,0.0,-0.94657,7e-05,4.89289]
[1777599884419,32.62,76586.69,0.0,-0.94619,7e-05,4.92095]
[1777599884942,32.62,76586.69,0.0,-0.94619,7e-05,4.92095]
[1777599885048,32.62,76589.11,0.0,-0.946,7e-05,4.93434]
[1777599890083,32.62,76590.6,0.0,-0.94589,7e-05,4.9426]
[1777599895118,32.62,76590.88,0.0,-0.9459,7e-05,4.94211]
[1777599895970,32.62,76590.88,0.0,-0.9459,7e-05,4.94211]
[1777599896022,32.62,76590.88,0.0,-0.9459,7e-05,4.94211]
[1777599896064,32.62,76590.88,0.0,-0.9459,7e-05,4.94211]
[1777599896180,32.62,76590.88,0.0,-0.9459,7e-05,4.94211]
[1777599896297,32.62,76590.88,0.0,-0.9459,7e-05,4.94211]
[1777599896349,32.62,76590.88,0.0,-0.9459,7e-05,4.94211]
[1777599896385,32.62,76590.87,0.0,-0.94589,7e-05,4.94288]
[1777599901038,32.63,76591.74,0.0,-0.94577,7e-05,4.95094]
[1777599901153,32.63,76591.74,0.0,-0.94577,7e-05,4.95094]
[1777599901388,32.63,76591.74,0.0,-0.94577,7e-05,4.95094]
[1777599901706,32.63,76591.74,0.0,-0.94577,7e-05,4.95094]
[1777599901825,32.63,76591.74,0.0,-0.94577,7e-05,4.95094]
[1777599901932,32.63,76591.74,0.0,-0.94577,7e-05,4.95094]
[1777599901921,32.63,76591.46,0.0,-0.94577,7e-05,4.95104]
[1777599902226,32.63,76591.46,0.0,-0.94577,7e-05,4.95104]
[1777599902577,32.63,76591.46,0.0,-0.94577,7e-05,4.95104]
[1777599902640,32.63,76591.46,0.0,-0.94577,7e-05,4.95104]
[1777599902678,32.63,76591.45,0.0,-0.94576,7e-05,4.9518]
[1777599903060,32.63,76591.45,0.0,-0.94576,7e-05,4.9518]
[1777599903175,32.63,76591.45,0.0,-0.94576,7e-05,4.9518]
[1777599903414,32.63,76591.45,0.0,-0.94576,7e-05,4.9518]
[1777599903493,32.63,76595.08,0.0,-0.94549,8e-05,4.9717]
[1777599904243,32.63,76595.08,0.0,-0.94549,8e-05,4.9717]
[1777599904349,32.63,76595.08,0.0,-0.94549,8e-05,4.9717]
[1777599904558,32.63,76595.08,0.0,-0.94549,8e-05,4.9717]
[1777599904561,32.64,76598.19,0.0,-0.94523,8e-05,4.99033]
[1777599908433,32.64,76596.85,0.0,-0.94531,8e-05,4.98446]
[1777599908558,32.64,76596.85,0.0,-0.94531,8e-05,4.98446]
[1777599908773,32.64,76596.85,0.0,-0.94531,8e-05,4.98446]
[1777599908886,32.64,76596.85,0.0,-0.94531,8e-05,4.98446]
[1777599908857,32.64,76596.75,0.0,-0.9453,8e-05,4.98544]
[1777599909092,32.64,76596.75,0.0,-0.9453,8e-05,4.98544]
[1777599909216,32.64,76597.02,0.0,-0.94528,8e-05,4.98692]
[1777599914251,32.65,76597.59,0.0,-0.94519,8e-05,4.99384]
[1777599915567,32.65,76597.59,0.0,-0.94519,8e-05,4.99384]
[1777599916216,32.66,76597.41,0.0,-0.94518,8e-05,4.99435]
[1777599916289,32.66,76597.41,0.0,-0.94518,8e-05,4.99435]
[1777599916566,32.66,76597.41,0.0,-0.94518,8e-05,4.99435]
[1777599916667,32.66,76597.27,0.0,-0.94518,8e-05,4.99434]
[1777599918186,32.66,76597.32,0.0,-0.94517,8e-05,4.99461]
[1777599918244,32.66,76597.32,0.0,-0.94517,8e-05,4.99461]
[1777599918534,32.66,76597.32,0.0,-0.94517,8e-05,4.99461]
[1777599918561,32.66,76596.36,0.0,-0.94523,8e-05,4.99084]
[1777599924322,32.67,76594.77,0.0,-0.94529,8e-05,4.98592]
[1777599930779,32.68,76594.54,0.0,-0.94528,8e-05,4.98695]
[1777599931370,32.69,76589.66,0.0,-0.94565,7e-05,4.95833]
[1777599932378,32.69,76587.74,0.0,-0.94578,7e-05,4.94863]
[1777599935399,32.69,76585.43,0.0,-0.94592,7e-05,4.93849]
[1777599939240,32.7,76585.72,0.0,-0.94587,7e-05,4.94258]
[1777599944462,32.71,76585.03,0.0,-0.94585,7e-05,4.94377]
[1777599945233,32.71,76585.03,0.0,-0.94585,7e-05,4.94377]
[1777599950504,32.73,76585.66,0.0,-0.94573,7e-05,4.95213]
[1777599955539,32.74,76585.54,0.0,-0.94569,7e-05,4.9555]
[1777599959567,32.74,76587.65,0.0,-0.94549,7e-05,4.97023]
[1777599961581,32.75,76589.0,0.0,-0.94536,8e-05,4.97918]
[1777599966615,32.75,76589.86,0.0,-0.94527,8e-05,4.98563]
[1777599971651,32.75,76592.05,0.0,-0.9451,8e-05,4.99861]
[1777599973665,32.76,76594.12,0.0,-0.94492,8e-05,5.01143]
[1777599977693,32.77,76592.69,0.0,-0.94499,8e-05,5.00644]
[1777599982728,32.77,76592.35,0.0,-0.94496,8e-05,5.00817]
[1777599987763,32.78,76592.35,0.0,-0.94491,8e-05,5.01176]
[1777599992798,32.79,76592.83,0.0,-0.94489,8e-05,5.01232]
[1777599996826,32.79,76595.47,0.0,-0.94468,8e-05,5.02692]
[1777599997833,32.79,76598.4,0.0,-0.94445,8e-05,5.04375]
[1777600002868,32.8,76598.93,0.0,-0.94437,8e-05,5.04997]
[1777600007903,32.8,76598.64,0.0,-0.94438,8e-05,5.04918]
[1777600011931,32.8,76600.1,0.0,-0.9443,8e-05,5.0549]
[1777600014952,32.79,76602.68,0.0,-0.94413,8e-05,5.06739]
[1777600019987,32.79,76602.71,0.0,-0.94417,8e-05,5.06455]
[1777600025022,32.78,76603.02,0.0,-0.94416,8e-05,5.06493]
[1777600033078,32.78,76602.82,0.0,-0.94418,8e-05,5.06346]
[1777600041134,32.78,76602.89,0.0,-0.94418,8e-05,5.06351]
[1777600045161,32.78,76605.15,0.0,-0.94401,8e-05,5.07585]
[1777600049190,32.78,76606.56,0.0,-0.94388,8e-05,5.08549]
[1777600054225,32.79,76606.66,0.0,-0.94391,8e-05,5.0821]
[1777600056093,32.79,76606.66,0.0,-0.94391,8e-05,5.0821]
[1777600056239,32.79,76606.67,0.0,-0.94391,8e-05,5.08203]
[1777600057246,32.79,76608.02,0.0,-0.94379,8e-05,5.09015]
[1777600062353,32.79,76608.33,0.0,-0.94375,8e-05,5.09363]
[1777600068322,32.8,76608.28,0.0,-0.94369,8e-05,5.09761]
[1777600073358,32.81,76607.37,0.0,-0.94372,8e-05,5.09502]
[1777600079400,32.82,76607.66,0.0,-0.94365,8e-05,5.10022]
[1777600084435,32.83,76608.47,0.0,-0.94355,8e-05,5.10764]
[1777600086611,32.83,76608.47,0.0,-0.94355,8e-05,5.10764]
[1777600086622,32.83,76608.77,0.0,-0.94351,8e-05,5.11046]
[1777600094506,32.83,76608.68,0.0,-0.94353,8e-05,5.109]
[1777600099540,32.82,76609.06,0.0,-0.94351,8e-05,5.11052]
[1777600104606,32.82,76608.92,0.0,-0.94353,8e-05,5.10928]
[1777600105604,32.82,76608.92,0.0,-0.94353,8e-05,5.10917]
[1777600106114,32.82,76608.92,0.0,-0.94353,8e-05,5.10917]
[1777600105664,32.82,76612.93,0.0,-0.94322,8e-05,5.13135]
[1777600106601,32.82,76634.34,0.0,-0.94154,8e-05,5.25193]
[1777600107667,32.82,76634.34,0.0,-0.94154,8e-05,5.25193]
[1777600107735,32.83,76663.07,0.0,-0.93923,8e-05,5.41609]
[1777600108504,32.83,76663.07,0.0,-0.93923,8e-05,5.41609]
[1777600108608,32.83,76681.56,0.0,-0.9377,8e-05,5.52329]
[1777600109615,32.83,76691.59,0.0,-0.93687,8e-05,5.58115]
[1777600110375,32.83,76691.59,0.0,-0.93687,8e-05,5.58115]
[1777600110622,32.82,76692.32,0.0,-0.93682,8e-05,5.58465]
[1777600111629,32.82,76687.16,0.0,-0.93731,8e-05,5.54918]
[1777600116663,32.82,76683.39,0.0,-0.93763,8e-05,5.52658]
[1777600117833,32.82,76683.39,0.0,-0.93763,8e-05,5.52658]
[1777600117852,32.82,76683.39,0.0,-0.93763,8e-05,5.52658]
[1777600117952,32.82,76683.39,0.0,-0.93763,8e-05,5.52658]
[1777600117970,32.82,76683.39,0.0,-0.93763,8e-05,5.52658]
[1777600118010,32.82,76680.19,0.0,-0.9379,8e-05,5.50779]
[1777600118797,32.82,76680.19,0.0,-0.9379,8e-05,5.50779]
[1777600118844,32.82,76680.19,0.0,-0.9379,8e-05,5.50779]
[1777600118891,32.82,76680.19,0.0,-0.9379,8e-05,5.50779]
[1777600118967,32.82,76678.72,0.0,-0.93802,8e-05,5.4992]
[1777600120089,32.82,76678.72,0.0,-0.93802,8e-05,5.4992]
[1777600120143,32.82,76678.61,0.0,-0.93803,8e-05,5.49851]
[1777600120693,32.82,76672.68,0.0,-0.93852,8e-05,5.46419]
[1777600121658,32.82,76672.68,0.0,-0.93852,8e-05,5.46419]
[1777600122084,32.82,76672.68,0.0,-0.93852,8e-05,5.46419]
[1777600122174,32.82,76668.88,0.0,-0.93884,8e-05,5.44222]
[1777600122206,32.82,76668.88,0.0,-0.93884,8e-05,5.44222]
[1777600122252,32.82,76668.88,0.0,-0.93884,8e-05,5.44222]
[1777600122317,32.82,76668.88,0.0,-0.93884,8e-05,5.44222]
[1777600122365,32.82,76668.88,0.0,-0.93884,8e-05,5.44222]
[1777600122752,32.82,76668.88,0.0,-0.93884,8e-05,5.44222]
[1777600122783,32.82,76668.88,0.0,-0.93884,8e-05,5.44222]
[1777600123120,32.82,76668.88,0.0,-0.93884,8e-05,5.44222]
[1777600122853,32.82,76668.89,0.0,-0.93883,8e-05,5.44233]
[1777600123208,32.82,76668.89,0.0,-0.93883,8e-05,5.44233]
[1777600123375,32.82,76668.89,0.0,-0.93883,8e-05,5.44233]
[1777600123714,32.82,76669.13,0.0,-0.93881,8e-05,5.44371]
[1777600124485,32.82,76669.13,0.0,-0.93881,8e-05,5.44371]
[1777600124595,32.82,76669.13,0.0,-0.93881,8e-05,5.44371]
[1777600124626,32.82,76669.13,0.0,-0.93881,8e-05,5.44371]
[1777600124717,32.82,76669.13,0.0,-0.93881,8e-05,5.44371]
[1777600124731,32.82,76669.13,0.0,-0.93881,8e-05,5.44371]
[1777600124815,32.82,76666.0,0.0,-0.93907,8e-05,5.42577]
[1777600127630,32.82,76666.53,0.0,-0.93902,8e-05,5.4289]
[1777600127752,32.82,76666.53,0.0,-0.93902,8e-05,5.4289]
[1777600127764,32.82,76666.53,0.0,-0.93902,8e-05,5.4289]
[1777600127871,32.82,76666.53,0.0,-0.93902,8e-05,5.4289]
[1777600127879,32.82,76666.53,0.0,-0.93902,8e-05,5.4289]
[1777600127951,32.82,76667.21,0.0,-0.93897,8e-05,5.43295]
[1777600133785,32.82,76666.61,0.0,-0.93901,8e-05,5.42977]
[1777600138824,32.82,76666.62,0.0,-0.93901,8e-05,5.42996]
[1777600138937,32.82,76666.62,0.0,-0.93901,8e-05,5.42996]
[1777600138988,32.82,76666.62,0.0,-0.93901,8e-05,5.42996]
[1777600140715,32.82,76666.45,0.0,-0.93902,8e-05,5.42903]
[1777600140781,32.82,76666.45,0.0,-0.93902,8e-05,5.42903]
[1777600140798,32.82,76666.45,0.0,-0.93902,8e-05,5.42903]
[1777600140844,32.82,76666.45,0.0,-0.93902,8e-05,5.42903]
[1777600140946,32.82,76666.45,0.0,-0.93902,8e-05,5.42903]
[1777600140973,32.82,76666.45,0.0,-0.93902,8e-05,5.42903]
[1777600141078,32.82,76666.45,0.0,-0.93902,8e-05,5.42903]
[1777600141130,32.82,76671.13,0.0,-0.93864,8e-05,5.45603]
[1777600141694,32.82,76671.13,0.0,-0.93864,8e-05,5.45603]
[1777600141919,32.82,76671.13,0.0,-0.93864,8e-05,5.45603]
[1777600141970,32.82,76671.13,0.0,-0.93864,8e-05,5.45603]
[1777600141975,32.82,76677.46,0.0,-0.93812,8e-05,5.49261]
[1777600142705,32.82,76677.46,0.0,-0.93812,8e-05,5.49261]
[1777600142918,32.82,76677.46,0.0,-0.93812,8e-05,5.49261]
[1777600142982,32.82,76677.46,0.0,-0.93812,8e-05,5.49261]
[1777600143019,32.82,76677.43,0.0,-0.93812,8e-05,5.49236]
[1777600143827,32.82,76677.43,0.0,-0.93812,8e-05,5.49236]
[1777600143934,32.82,76677.43,0.0,-0.93812,8e-05,5.49236]
[1777600143946,32.82,76677.43,0.0,-0.93812,8e-05,5.49236]
[1777600149710,32.82,76677.21,0.0,-0.93815,8e-05,5.49055]
[1777600149827,32.82,76677.21,0.0,-0.93815,8e-05,5.49055]
[1777600149878,32.82,76677.21,0.0,-0.93815,8e-05,5.49055]
[1777600150175,32.82,76677.21,0.0,-0.93815,8e-05,5.49055]
[1777600150200,32.82,76677.21,0.0,-0.93815,8e-05,5.49055]
[1777600150894,32.82,76677.8,0.0,-0.9381,8e-05,5.49388]
[1777600151142,32.82,76677.8,0.0,-0.9381,8e-05,5.49388]
[1777600151191,32.82,76677.8,0.0,-0.9381,8e-05,5.49388]
[1777600150904,32.82,76678.39,0.0,-0.93805,8e-05,5.4972]
[1777600151242,32.82,76678.39,0.0,-0.93805,8e-05,5.4972]
[1777600151291,32.82,76678.39,0.0,-0.93805,8e-05,5.4972]
[1777600151911,32.82,76678.65,0.0,-0.93803,8e-05,5.49861]
[1777600154570,32.82,76680.3,0.0,-0.9379,8e-05,5.50796]
[1777600154621,32.82,76680.3,0.0,-0.9379,8e-05,5.50796]
[1777600154636,32.82,76680.3,0.0,-0.9379,8e-05,5.50796]
[1777600154932,32.82,76680.77,0.0,-0.93786,8e-05,5.51057]
[1777600156584,32.82,76682.2,0.0,-0.93775,8e-05,5.51874]
[1777600156712,32.82,76682.2,0.0,-0.93775,8e-05,5.51874]
[1777600156945,32.82,76684.07,0.0,-0.93758,8e-05,5.53008]
[1777600157424,32.82,76684.07,0.0,-0.93758,8e-05,5.53008]
[1777600158431,32.82,76684.93,0.0,-0.93751,8e-05,5.53552]
[1777600158520,32.82,76684.93,0.0,-0.93751,8e-05,5.53552]
[1777600158559,32.82,76684.93,0.0,-0.93751,8e-05,5.53552]
[1777600159200,32.82,76684.93,0.0,-0.93751,8e-05,5.53552]
[1777600158960,32.82,76687.49,0.0,-0.93729,8e-05,5.55087]
[1777600159234,32.82,76687.49,0.0,-0.93729,8e-05,5.55087]
[1777600159271,32.82,76687.49,0.0,-0.93729,8e-05,5.55087]
[1777600159412,32.82,76687.49,0.0,-0.93729,8e-05,5.55087]
[1777600159522,32.82,76687.49,0.0,-0.93729,8e-05,5.55087]
[1777600159966,32.82,76690.91,0.0,-0.93699,8e-05,5.57123]
[1777600160400,32.82,76690.91,0.0,-0.93699,8e-05,5.57123]
[1777600160462,32.82,76690.91,0.0,-0.93699,8e-05,5.57123]
[1777600160522,32.82,76690.91,0.0,-0.93699,8e-05,5.57123]
[1777600160602,32.82,76690.91,0.0,-0.93699,8e-05,5.57123]
[1777600160642,32.82,76690.91,0.0,-0.93699,8e-05,5.57123]
[1777600160728,32.82,76690.91,0.0,-0.93699,8e-05,5.57123]
[1777600160860,32.82,76690.91,0.0,-0.93699,8e-05,5.57123]
[1777600160974,32.82,76695.48,0.0,-0.93661,8e-05,5.59834]
[1777600162420,32.83,76696.5,0.0,-0.93651,8e-05,5.60466]
[1777600162540,32.83,76696.5,0.0,-0.93651,8e-05,5.60466]
[1777600162737,32.83,76696.5,0.0,-0.93651,8e-05,5.60466]
[1777600162889,32.83,76696.5,0.0,-0.93651,8e-05,5.60466]
[1777600162988,32.83,76699.05,0.0,-0.93629,8e-05,5.61995]
[1777600163311,32.83,76699.05,0.0,-0.93629,8e-05,5.61995]
[1777600163729,32.83,76699.05,0.0,-0.93629,8e-05,5.61995]
[1777600163771,32.83,76699.05,0.0,-0.93629,8e-05,5.61995]
[1777600163878,32.83,76699.05,0.0,-0.93629,8e-05,5.61995]
[1777600163994,32.83,76699.82,0.0,-0.93622,8e-05,5.62479]
[1777600164315,32.83,76699.82,0.0,-0.93622,8e-05,5.62479]
[1777600170038,32.83,76700.25,0.0,-0.93616,8e-05,5.62917]
[1777600175075,32.84,76699.36,0.0,-0.93627,8e-05,5.62032]
[1777600176149,32.84,76699.36,0.0,-0.93627,8e-05,5.62032]
[1777600176157,32.84,76699.36,0.0,-0.93627,8e-05,5.62032]
[1777600176249,32.84,76699.36,0.0,-0.93627,8e-05,5.62032]
[1777600176162,32.84,76698.97,0.0,-0.93629,8e-05,5.61837]
[1777600176359,32.84,76698.97,0.0,-0.93629,8e-05,5.61837]
[1777600176466,32.84,76698.97,0.0,-0.93629,8e-05,5.61837]
[1777600176508,32.84,76698.97,0.0,-0.93629,8e-05,5.61837]
[1777600177089,32.84,76698.71,0.0,-0.93631,8e-05,5.61718]
[1777600182123,32.84,76698.57,0.0,-0.9363,8e-05,5.61806]
[1777600184495,32.84,76698.54,0.0,-0.9363,8e-05,5.61823]
[1777600184536,32.84,76698.54,0.0,-0.9363,8e-05,5.61823]
[1777600184895,32.84,76698.54,0.0,-0.9363,8e-05,5.61823]
[1777600185145,32.84,76698.82,0.0,-0.93626,8e-05,5.62056]
[1777600186758,32.84,76699.76,0.0,-0.93618,8e-05,5.62643]
[1777600186856,32.84,76699.76,0.0,-0.93618,8e-05,5.62643]
[1777600187103,32.84,76699.76,0.0,-0.93618,8e-05,5.62643]
[1777600187159,32.85,76699.27,0.0,-0.93621,8e-05,5.62389]
[1777600190414,32.85,76698.69,0.0,-0.93625,8e-05,5.62153]
[1777600190448,32.85,76698.69,0.0,-0.93625,8e-05,5.62153]
[1777600191886,32.85,76696.95,0.0,-0.93639,8e-05,5.61167]
[1777600191988,32.85,76696.95,0.0,-0.93639,8e-05,5.61167]
[1777600192078,32.85,76696.95,0.0,-0.93639,8e-05,5.61167]
[1777600192195,32.85,76694.34,0.0,-0.9366,8e-05,5.59675]
[1777600192323,32.85,76694.34,0.0,-0.9366,8e-05,5.59675]
[1777600193036,32.85,76694.34,0.0,-0.9366,8e-05,5.59675]
[1777600193203,32.85,76682.83,0.0,-0.93757,8e-05,5.5294]
[1777600193615,32.85,76682.83,0.0,-0.93757,8e-05,5.5294]
[1777600193900,32.85,76682.83,0.0,-0.93757,8e-05,5.5294]
[1777600194018,32.85,76682.83,0.0,-0.93757,8e-05,5.5294]
[1777600194210,32.85,76680.05,0.0,-0.9378,8e-05,5.51314]
[1777600194349,32.85,76680.05,0.0,-0.9378,8e-05,5.51314]
[1777600194449,32.85,76680.05,0.0,-0.9378,8e-05,5.51314]
[1777600194700,32.85,76680.05,0.0,-0.9378,8e-05,5.51314]
[1777600195217,32.85,76679.41,0.0,-0.93786,8e-05,5.50933]
[1777600195369,32.85,76679.41,0.0,-0.93786,8e-05,5.50933]
[1777600195617,32.85,76679.41,0.0,-0.93786,8e-05,5.50933]
[1777600195645,32.85,76679.41,0.0,-0.93786,8e-05,5.50933]
[1777600195760,32.85,76679.41,0.0,-0.93786,8e-05,5.50933]
[1777600196048,32.85,76679.41,0.0,-0.93786,8e-05,5.50933]
[1777600196089,32.85,76679.41,0.0,-0.93786,8e-05,5.50933]
[1777600196224,32.85,76673.63,0.0,-0.93833,8e-05,5.47638]
[1777600196304,32.85,76673.63,0.0,-0.93833,8e-05,5.47638]
[1777600197231,32.85,76669.19,0.0,-0.93869,8e-05,5.45071]
[1777600198238,32.85,76667.68,0.0,-0.93882,8e-05,5.44201]
[1777600200129,32.85,76667.5,0.0,-0.93883,8e-05,5.44099]
[1777600200252,32.85,76666.88,0.0,-0.93888,8e-05,5.43743]
[1777600201259,32.85,76668.61,0.0,-0.93874,8e-05,5.44742]
[1777600201312,32.85,76668.61,0.0,-0.93874,8e-05,5.44742]
[1777600202266,32.85,76671.92,0.0,-0.93847,8e-05,5.46652]
[1777600204279,32.85,76673.58,0.0,-0.93833,8e-05,5.47605]
[1777600205098,32.85,76673.58,0.0,-0.93833,8e-05,5.47605]
[1777600205439,32.85,76673.58,0.0,-0.93833,8e-05,5.47602]
[1777600207301,32.85,76676.1,0.0,-0.93813,8e-05,5.49052]
[1777600209315,32.85,76674.4,0.0,-0.93827,8e-05,5.48057]
[1777600211072,32.85,76674.4,0.0,-0.93827,8e-05,5.48057]
[1777600216364,32.85,76677.43,0.0,-0.93802,8e-05,5.4978]
[1777600221399,32.86,76676.51,0.0,-0.93801,8e-05,5.49827]
[1777600226434,32.87,76677.15,0.0,-0.93792,8e-05,5.50466]
[1777600229302,32.87,76677.09,0.0,-0.93792,8e-05,5.50485]
[1777600235283,32.88,76677.14,0.0,-0.93792,8e-05,5.50321]
[1777600237522,32.88,76676.26,0.0,-0.93797,8e-05,5.49973]
[1777600237583,32.88,76676.26,0.0,-0.93797,8e-05,5.49973]
[1777600237623,32.88,76676.23,0.0,-0.93797,8e-05,5.5001]
[1777600244049,32.89,76676.16,0.0,-0.93793,8e-05,5.50243]
[1777600244086,32.89,76676.16,0.0,-0.93793,8e-05,5.50243]
[1777600244201,32.89,76676.16,0.0,-0.93793,8e-05,5.50243]
[1777600244276,32.89,76676.2,0.0,-0.93791,8e-05,5.50374]
[1777600244621,32.89,76676.2,0.0,-0.93791,8e-05,5.50374]
[1777600244680,32.89,76676.2,0.0,-0.93791,8e-05,5.50374]
[1777600244746,32.89,76676.2,0.0,-0.93791,8e-05,5.50374]
[1777600244770,32.89,76676.2,0.0,-0.93791,8e-05,5.50374]
[1777600244840,32.89,76676.27,0.0,-0.93791,8e-05,5.50414]
[1777600247722,32.9,76676.18,0.0,-0.9379,8e-05,5.5047]
[1777600247873,32.9,76676.18,0.0,-0.9379,8e-05,5.5047]
[1777600247923,32.9,76676.18,0.0,-0.9379,8e-05,5.5047]
[1777600248122,32.9,76676.18,0.0,-0.9379,8e-05,5.5047]
[1777600248132,32.9,76676.14,0.0,-0.93789,8e-05,5.50556]
[1777600248530,32.9,76676.14,0.0,-0.93789,8e-05,5.50556]
[1777600248623,32.9,76676.14,0.0,-0.93789,8e-05,5.50556]
[1777600248649,32.9,76676.14,0.0,-0.93789,8e-05,5.50556]
[1777600248689,32.9,76676.14,0.0,-0.93789,8e-05,5.50556]
[1777600248725,32.9,76672.59,0.0,-0.93818,8e-05,5.48502]
[1777600249863,32.9,76672.59,0.0,-0.93818,8e-05,5.48502]
[1777600249878,32.9,76672.59,0.0,-0.93818,8e-05,5.48502]
[1777600249912,32.9,76672.59,0.0,-0.93818,8e-05,5.48502]
[1777600249978,32.9,76672.59,0.0,-0.93818,8e-05,5.48502]
[1777600249988,32.9,76672.59,0.0,-0.93818,8e-05,5.48502]
[1777600250085,32.9,76672.59,0.0,-0.93818,8e-05,5.48502]
[1777600250112,32.9,76672.59,0.0,-0.93818,8e-05,5.48502]
[1777600250137,32.9,76672.59,0.0,-0.93818,8e-05,5.48502]
[1777600250182,32.9,76670.2,0.0,-0.93836,8e-05,5.47239]
[1777600250947,32.9,76670.2,0.0,-0.93836,8e-05,5.47239]
[1777600251065,32.9,76670.2,0.0,-0.93836,8e-05,5.47239]
[1777600251115,32.9,76670.2,0.0,-0.93836,8e-05,5.47239]
[1777600251170,32.9,76670.2,0.0,-0.93836,8e-05,5.47239]
[1777600251178,32.9,76670.2,0.0,-0.93836,8e-05,5.47239]
[1777600251240,32.9,76670.2,0.0,-0.93836,8e-05,5.47239]
[1777600251284,32.9,76670.2,0.0,-0.93836,8e-05,5.47239]
[1777600251291,32.9,76670.2,0.0,-0.93836,8e-05,5.47239]
[1777600251325,32.9,76670.38,0.0,-0.93834,8e-05,5.47402]
[1777600251380,32.9,76670.38,0.0,-0.93834,8e-05,5.47402]
[1777600251493,32.9,76670.38,0.0,-0.93834,8e-05,5.47402]
[1777600251561,32.9,76670.38,0.0,-0.93834,8e-05,5.47402]
[1777600251609,32.9,76670.38,0.0,-0.93834,8e-05,5.47402]
[1777600251952,32.9,76670.38,0.0,-0.93834,8e-05,5.47402]
[1777600252304,32.9,76670.38,0.0,-0.93834,8e-05,5.47402]
[1777600252328,32.91,76673.49,0.0,-0.93807,8e-05,5.49255]
[1777600252420,32.91,76673.49,0.0,-0.93807,8e-05,5.49255]
[1777600252472,32.91,76673.49,0.0,-0.93807,8e-05,5.49255]
[1777600253387,32.91,76673.67,0.0,-0.93806,8e-05,5.49359]
[1777600253471,32.91,76673.67,0.0,-0.93806,8e-05,5.49359]
[1777600253523,32.91,76673.67,0.0,-0.93806,8e-05,5.49359]
[1777600253596,32.91,76673.67,0.0,-0.93806,8e-05,5.49359]
[1777600253642,32.91,76673.67,0.0,-0.93806,8e-05,5.49359]
[1777600253719,32.91,76673.67,0.0,-0.93806,8e-05,5.49359]
[1777600253769,32.91,76673.67,0.0,-0.93806,8e-05,5.49359]
[1777600256426,32.91,76673.67,0.0,-0.93803,8e-05,5.49524]
[1777600256536,32.91,76673.67,0.0,-0.93803,8e-05,5.49524]
[1777600257190,32.91,76673.67,0.0,-0.93803,8e-05,5.49524]
[1777600257305,32.91,76673.67,0.0,-0.93803,8e-05,5.49524]
[1777600257232,32.91,76672.24,0.0,-0.93813,8e-05,5.48808]
[1777600257351,32.91,76672.24,0.0,-0.93813,8e-05,5.48808]
[1777600258287,32.91,76672.24,0.0,-0.93813,8e-05,5.48808]
[1777600258302,32.91,76671.99,0.0,-0.93815,8e-05,5.48719]
[1777600258392,32.91,76671.99,0.0,-0.93815,8e-05,5.48719]
[1777600258506,32.91,76671.99,0.0,-0.93815,8e-05,5.48719]
[1777600258553,32.91,76671.99,0.0,-0.93815,8e-05,5.48719]
[1777600258658,32.91,76671.16,0.0,-0.93822,8e-05,5.4824]
[1777600259464,32.91,76671.16,0.0,-0.93822,8e-05,5.4824]
[1777600259564,32.91,76671.16,0.0,-0.93822,8e-05,5.4824]
[1777600259587,32.91,76671.16,0.0,-0.93822,8e-05,5.4824]
[1777600259748,32.91,76671.16,0.0,-0.93822,8e-05,5.4824]
[1777600259800,32.91,76671.16,0.0,-0.93822,8e-05,5.4824]
[1777600259901,32.92,76670.84,0.0,-0.93823,8e-05,5.48111]
[1777600263555,32.92,76670.44,0.0,-0.93824,8e-05,5.48048]
[1777600263772,32.92,76670.44,0.0,-0.93824,8e-05,5.48048]
[1777600263824,32.92,76670.44,0.0,-0.93824,8e-05,5.48048]
[1777600263920,32.92,76670.44,0.0,-0.93824,8e-05,5.48048]
[1777600263961,32.92,76670.44,0.0,-0.93824,8e-05,5.48048]
[1777600264031,32.92,76670.44,0.0,-0.93824,8e-05,5.48048]
[1777600264098,32.92,76670.44,0.0,-0.93824,8e-05,5.48048]
[1777600264290,32.92,76669.24,0.0,-0.93833,8e-05,5.47468]
[1777600264565,32.92,76669.24,0.0,-0.93833,8e-05,5.47468]
[1777600264794,32.92,76669.24,0.0,-0.93833,8e-05,5.47468]
[1777600264833,32.92,76669.24,0.0,-0.93833,8e-05,5.47468]
[1777600265229,32.92,76669.24,0.0,-0.93833,8e-05,5.47468]
[1777600265339,32.92,76669.24,0.0,-0.93833,8e-05,5.47468]
[1777600265325,32.92,76669.92,0.0,-0.93826,8e-05,5.47916]
[1777600265574,32.92,76669.92,0.0,-0.93826,8e-05,5.47916]
[1777600266119,32.92,76669.92,0.0,-0.93826,8e-05,5.47916]
[1777600266236,32.92,76669.92,0.0,-0.93826,8e-05,5.47916]
[1777600266285,32.92,76669.92,0.0,-0.93826,8e-05,5.47916]
[1777600266362,32.92,76670.13,0.0,-0.93824,8e-05,5.48093]
[1777600266588,32.92,76670.13,0.0,-0.93824,8e-05,5.48093]
[1777600266617,32.92,76670.13,0.0,-0.93824,8e-05,5.48093]
[1777600266649,32.92,76670.13,0.0,-0.93824,8e-05,5.48093]
[1777600266718,32.92,76674.42,0.0,-0.93788,8e-05,5.50572]
[1777600269787,32.93,76673.18,0.0,-0.93797,8e-05,5.49957]
[1777600269855,32.93,76673.18,0.0,-0.93797,8e-05,5.49957]
[1777600269907,32.93,76673.18,0.0,-0.93797,8e-05,5.49957]
[1777600269940,32.93,76673.38,0.0,-0.93794,8e-05,5.50177]
[1777600275781,32.94,76673.99,0.0,-0.93785,8e-05,5.50792]
[1777600280014,32.94,76672.17,0.0,-0.93798,8e-05,5.49893]
[1777600280099,32.94,76672.17,0.0,-0.93798,8e-05,5.49893]
[1777600280211,32.94,76672.17,0.0,-0.93798,8e-05,5.49893]
[1777600280312,32.94,76671.62,0.0,-0.93801,8e-05,5.49679]
[1777600280969,32.94,76671.62,0.0,-0.93801,8e-05,5.49679]
[1777600281088,32.94,76671.62,0.0,-0.93801,8e-05,5.49679]
[1777600281202,32.94,76671.62,0.0,-0.93801,8e-05,5.49679]
[1777600281269,32.94,76671.62,0.0,-0.93801,8e-05,5.49679]
[1777600281323,32.94,76671.62,0.0,-0.93801,8e-05,5.49679]
[1777600281301,32.94,76673.43,0.0,-0.93785,8e-05,5.50779]
[1777600281638,32.94,76673.43,0.0,-0.93785,8e-05,5.50779]
[1777600281664,32.94,76673.43,0.0,-0.93785,8e-05,5.50779]
[1777600281976,32.94,76673.43,0.0,-0.93785,8e-05,5.50779]
[1777600282071,32.95,76673.84,0.0,-0.93781,8e-05,5.51067]
[1777600282470,32.95,76673.84,0.0,-0.93781,8e-05,5.51067]
[1777600282496,32.95,76673.84,0.0,-0.93781,8e-05,5.51067]
[1777600282852,32.95,76673.84,0.0,-0.93781,8e-05,5.51067]
[1777600282962,32.95,76673.84,0.0,-0.93781,8e-05,5.51067]
[1777600283075,32.95,76673.84,0.0,-0.93781,8e-05,5.51067]
[1777600283201,32.95,76673.84,0.0,-0.93781,8e-05,5.51067]
[1777600283304,32.95,76673.84,0.0,-0.93781,8e-05,5.51067]
[1777600283287,32.95,76673.59,0.0,-0.93782,8e-05,5.50973]
[1777600283532,32.95,76673.59,0.0,-0.93782,8e-05,5.50973]
[1777600283865,32.95,76673.59,0.0,-0.93782,8e-05,5.50973]
[1777600283957,32.95,76673.59,0.0,-0.93782,8e-05,5.50973]
[1777600284267,32.95,76673.59,0.0,-0.93782,8e-05,5.50973]
[1777600284305,32.95,76673.59,0.0,-0.93782,8e-05,5.50973]
[1777600284301,32.95,76673.49,0.0,-0.93782,8e-05,5.50967]
[1777600284615,32.95,76673.49,0.0,-0.93782,8e-05,5.50967]
[1777600285025,32.95,76674.32,0.0,-0.93775,8e-05,5.51498]
[1777600286118,32.95,76674.32,0.0,-0.93775,8e-05,5.51498]
[1777600286210,32.95,76674.32,0.0,-0.93775,8e-05,5.51498]
[1777600286211,32.95,76674.36,0.0,-0.93774,8e-05,5.51571]
[1777600286464,32.95,76674.36,0.0,-0.93774,8e-05,5.51571]
[1777600286972,32.95,76674.36,0.0,-0.93774,8e-05,5.51571]
[1777600287083,32.95,76674.36,0.0,-0.93774,8e-05,5.51571]
[1777600287294,32.95,76674.36,0.0,-0.93774,8e-05,5.51571]
[1777600287184,32.95,76674.26,0.0,-0.93774,8e-05,5.51563]
[1777600293907,32.96,76674.52,0.0,-0.93773,8e-05,5.51494]
[1777600298131,32.96,76674.48,0.0,-0.93771,8e-05,5.5162]
[1777600298183,32.96,76674.48,0.0,-0.93771,8e-05,5.5162]
[1777600298243,32.96,76674.48,0.0,-0.93771,8e-05,5.5162]
[1777600298345,32.97,76675.3,0.0,-0.93763,8e-05,5.52194]
[1777600298533,32.97,76675.3,0.0,-0.93763,8e-05,5.52194]
[1777600302450,32.97,76673.86,0.0,-0.93772,8e-05,5.51559]
[1777600302472,32.97,76673.86,0.0,-0.93772,8e-05,5.51559]
[1777600302583,32.97,76673.86,0.0,-0.93772,8e-05,5.51559]
[1777600302789,32.97,76673.86,0.0,-0.93772,8e-05,5.51559]
[1777600302969,32.97,76673.79,0.0,-0.93772,8e-05,5.51568]
[1777600308006,32.98,76674.37,0.0,-0.93763,8e-05,5.52151]
[1777600313042,32.98,76675.09,0.0,-0.93754,8e-05,5.52811]
[1777600318076,32.99,76675.21,0.0,-0.93749,8e-05,5.53119]
[1777600323115,33.0,76674.69,0.0,-0.9375,8e-05,5.53054]
[1777600327143,33.0,76672.05,0.0,-0.93769,8e-05,5.51716]
[1777600327460,33.0,76672.05,0.0,-0.93769,8e-05,5.51716]
[1777600328150,33.0,76669.61,0.0,-0.93789,8e-05,5.50356]
[1777600329157,33.0,76674.52,0.0,-0.93747,8e-05,5.53246]
[1777600331171,33.01,76676.11,0.0,-0.93733,8e-05,5.54261]
[1777600333436,33.01,76675.49,0.0,-0.93737,8e-05,5.53993]
[1777600339227,33.01,76675.92,0.0,-0.93729,8e-05,5.54515]
[1777600345269,33.02,76674.73,0.0,-0.93735,8e-05,5.54097]
[1777600350304,33.03,76674.33,0.0,-0.93735,8e-05,5.54097]
[1777600355338,33.03,76674.24,0.0,-0.93738,8e-05,5.53759]
[1777600358360,33.04,76671.62,0.0,-0.93757,8e-05,5.52382]
[1777600363406,33.04,76671.57,0.0,-0.93754,8e-05,5.52593]
[1777600368441,33.05,76672.22,0.0,-0.93745,8e-05,5.53206]
[1777600369448,33.05,76674.82,0.0,-0.93723,8e-05,5.54757]
[1777600374483,33.06,76675.84,0.0,-0.93712,8e-05,5.55564]
[1777600379518,33.06,76675.61,0.0,-0.9371,8e-05,5.55644]
[1777600385599,33.06,76676.05,0.0,-0.93704,8e-05,5.56068]
[1777600385687,33.07,76680.59,0.0,-0.93665,8e-05,5.58787]
[1777600386567,33.07,76684.88,0.0,-0.93629,8e-05,5.61322]
[1777600391602,33.07,76686.11,0.0,-0.93616,8e-05,5.62206]
[1777600394623,33.07,76687.8,0.0,-0.936,8e-05,5.63291]
[1777600397644,33.08,76689.38,0.0,-0.93586,8e-05,5.64307]
[1777600402679,33.08,76689.76,0.0,-0.9358,8e-05,5.64682]
[1777600406707,33.08,76684.86,0.0,-0.9362,8e-05,5.61945]
[1777600407714,33.08,76686.82,0.0,-0.93603,8e-05,5.63123]
[1777600409728,33.09,76688.34,0.0,-0.93589,8e-05,5.64076]
[1777600411018,33.09,76688.34,0.0,-0.93589,8e-05,5.64076]
[1777600411095,33.09,76689.86,0.0,-0.93581,8e-05,5.64474]
[1777600411680,33.09,76689.86,0.0,-0.93581,8e-05,5.64474]
[1777600411742,33.09,76700.01,0.0,-0.93494,9e-05,5.70454]
[1777600412749,33.09,76699.96,0.0,-0.93494,9e-05,5.70446]
[1777600414763,33.09,76704.49,0.0,-0.93455,9e-05,5.73157]
[1777600418791,33.09,76702.19,0.0,-0.93474,9e-05,5.71876]
[1777600423927,33.09,76703.01,0.0,-0.93466,9e-05,5.72434]
[1777600424006,33.09,76703.01,0.0,-0.93466,9e-05,5.72434]
[1777600424832,33.09,76706.74,0.0,-0.93433,9e-05,5.74667]
[1777600429401,33.09,76707.19,0.0,-0.93429,9e-05,5.74971]
[1777600429414,33.09,76707.19,0.0,-0.93429,9e-05,5.74971]
[1777600429913,33.1,76707.9,0.0,-0.93422,9e-05,5.75415]
[1777600430554,33.1,76708.11,0.0,-0.9342,9e-05,5.75539]
[1777600431779,33.1,76708.85,0.0,-0.93414,9e-05,5.75987]
[1777600432890,33.1,76712.13,0.0,-0.93385,9e-05,5.77948]
[1777600433640,33.1,76712.13,0.0,-0.93385,9e-05,5.77948]
[1777600433668,33.1,76712.13,0.0,-0.93385,9e-05,5.77948]
[1777600434307,33.1,76712.13,0.0,-0.93385,9e-05,5.77948]
[1777600434904,33.1,76700.87,0.0,-0.93482,9e-05,5.71318]
[1777600436406,33.1,76700.87,0.0,-0.93482,9e-05,5.71318]
[1777600436447,33.1,76695.02,0.0,-0.93531,8e-05,5.67922]
[1777600436751,33.1,76695.02,0.0,-0.93531,8e-05,5.67922]
[1777600437079,33.1,76695.02,0.0,-0.93531,8e-05,5.67922]
[1777600437304,33.1,76695.02,0.0,-0.93531,8e-05,5.67922]
[1777600437372,33.1,76696.68,0.0,-0.93517,9e-05,5.68916]
[1777600438932,33.1,76698.54,0.0,-0.935,9e-05,5.70027]
[1777600439698,33.1,76698.54,0.0,-0.935,9e-05,5.70027]
[1777600440338,33.1,76698.54,0.0,-0.935,9e-05,5.70027]
[1777600440871,33.1,76698.97,0.0,-0.93496,9e-05,5.70314]
[1777600440915,33.1,76698.97,0.0,-0.93496,9e-05,5.70314]
[1777600440946,33.1,76702.34,0.0,-0.93467,9e-05,5.72297]
[1777600442275,33.1,76702.34,0.0,-0.93467,9e-05,5.72297]
[1777600442941,33.1,76702.93,0.0,-0.93462,9e-05,5.72671]
[1777600444974,33.1,76704.61,0.0,-0.93447,9e-05,5.73686]
[1777600445640,33.1,76704.61,0.0,-0.93447,9e-05,5.73686]
[1777600446988,33.1,76707.91,0.0,-0.93419,9e-05,5.75656]
[1777600450921,33.1,76707.98,0.0,-0.93418,9e-05,5.75722]
[1777600452023,33.1,76711.77,0.0,-0.93385,9e-05,5.77978]
[1777600453887,33.1,76712.17,0.0,-0.93381,9e-05,5.78222]
[1777600453913,33.1,76712.17,0.0,-0.93381,9e-05,5.78222]
[1777600454503,33.1,76712.17,0.0,-0.93381,9e-05,5.78222]
[1777600454366,33.1,76715.11,0.0,-0.93356,9e-05,5.79972]
[1777600455044,33.1,76723.09,0.0,-0.93286,9e-05,5.84715]
[1777600455765,33.1,76723.09,0.0,-0.93286,9e-05,5.84715]
[1777600455906,33.1,76723.09,0.0,-0.93286,9e-05,5.84715]
[1777600456051,33.1,76726.82,0.0,-0.93254,9e-05,5.8694]
[1777600457058,33.1,76731.69,0.0,-0.9321,9e-05,5.89895]
[1777600458057,33.1,76731.69,0.0,-0.9321,9e-05,5.89895]
[1777600458375,33.1,76731.69,0.0,-0.9321,9e-05,5.89895]
[1777600458472,33.1,76733.08,0.0,-0.93198,9e-05,5.90703]
[1777600460080,33.1,76728.91,0.0,-0.93235,9e-05,5.88191]
[1777600463834,33.1,76728.75,0.0,-0.93236,9e-05,5.88105]
[1777600464108,33.1,76728.82,0.0,-0.93236,9e-05,5.88134]
[1777600467129,33.1,76726.25,0.0,-0.93259,9e-05,5.86562]
[1777600469932,33.1,76726.66,0.0,-0.93256,9e-05,5.86783]
[1777600471157,33.1,76722.45,0.0,-0.93298,9e-05,5.83723]
[1777600473435,33.1,76722.64,0.0,-0.93297,9e-05,5.83821]
[1777600474178,33.1,76719.85,0.0,-0.93322,9e-05,5.82151]
[1777600476099,33.1,76719.56,0.0,-0.93324,9e-05,5.81978]
[1777600477199,33.1,76715.43,0.0,-0.93359,9e-05,5.79568]
[1777600481967,33.11,76714.15,0.0,-0.93368,9e-05,5.78964]
[1777600483544,33.11,76714.37,0.0,-0.93365,9e-05,5.79197]
[1777600483784,33.11,76714.37,0.0,-0.93365,9e-05,5.79197]
[1777600484248,33.13,76714.16,0.0,-0.93352,9e-05,5.80072]
[1777600489540,33.17,76713.83,0.0,-0.93332,9e-05,5.81365]
[1777600489589,33.17,76713.94,0.0,-0.93331,9e-05,5.81476]
[1777600490128,33.17,76713.94,0.0,-0.93331,9e-05,5.81476]
[1777600490178,33.17,76713.94,0.0,-0.93331,9e-05,5.81476]
[1777600490290,33.17,76713.91,0.0,-0.9333,9e-05,5.81505]
[1777600493903,33.18,76713.54,0.0,-0.93332,9e-05,5.81426]
[1777600493993,33.18,76713.54,0.0,-0.93332,9e-05,5.81426]
[1777600494046,33.18,76713.54,0.0,-0.93332,9e-05,5.81426]
[1777600495117,33.18,76713.34,0.0,-0.93333,9e-05,5.81355]
[1777600495234,33.18,76713.34,0.0,-0.93333,9e-05,5.81355]
[1777600495362,33.18,76713.34,0.0,-0.93333,9e-05,5.81355]
[1777600495452,33.18,76704.46,0.0,-0.93409,9e-05,5.76152]
[1777600495630,33.18,76704.46,0.0,-0.93409,9e-05,5.76152]
[1777600495784,33.18,76704.46,0.0,-0.93409,9e-05,5.76152]
[1777600496332,33.19,76703.17,0.0,-0.93411,9e-05,5.75946]
[1777600498257,33.21,76703.19,0.0,-0.93403,9e-05,5.76516]
[1777600498295,33.21,76703.19,0.0,-0.93403,9e-05,5.76516]
[1777600498346,33.21,76703.19,0.0,-0.93403,9e-05,5.76516]
[1777600501864,33.31,76702.99,0.0,-0.93342,9e-05,5.80608]
[1777600501977,33.31,76702.99,0.0,-0.93342,9e-05,5.80608]
[1777600502093,33.31,76702.99,0.0,-0.93342,9e-05,5.80608]
[1777600502099,33.31,76702.99,0.0,-0.93342,9e-05,5.80608]
[1777600502192,33.31,76702.99,0.0,-0.93342,9e-05,5.80608]
[1777600502374,33.34,76703.41,0.0,-0.93324,9e-05,5.81852]
[1777600502610,33.34,76703.41,0.0,-0.93324,9e-05,5.81852]
[1777600502721,33.34,76703.41,0.0,-0.93324,9e-05,5.81852]
[1777600502773,33.34,76703.41,0.0,-0.93324,9e-05,5.81852]
[1777600508074,33.45,76703.68,0.0,-0.93253,9e-05,5.86645]
[1777600508186,33.45,76703.68,0.0,-0.93253,9e-05,5.86645]
[1777600508237,33.45,76703.68,0.0,-0.93253,9e-05,5.86645]
[1777600513450,33.58,76703.8,0.0,-0.93179,9e-05,5.91618]
[1777600514325,33.58,76703.8,0.0,-0.93179,9e-05,5.91618]
[1777600514409,33.58,76703.8,0.0,-0.93179,9e-05,5.91618]
[1777600514522,33.58,76703.8,0.0,-0.93179,9e-05,5.91618]
[1777600514529,33.6,76709.88,0.0,-0.93114,9e-05,5.95973]
[1777600514631,33.6,76709.88,0.0,-0.93114,9e-05,5.95973]
[1777600514785,33.6,76709.88,0.0,-0.93114,9e-05,5.95973]
[1777600515610,33.61,76710.99,0.0,-0.93094,9e-05,5.97312]
[1777600515709,33.61,76710.99,0.0,-0.93094,9e-05,5.97312]
[1777600515723,33.61,76710.99,0.0,-0.93094,9e-05,5.97312]
[1777600516472,33.63,76710.91,0.0,-0.93085,9e-05,5.97921]
[1777600518343,33.65,76710.77,0.0,-0.93077,9e-05,5.98481]
[1777600518461,33.65,76710.77,0.0,-0.93077,9e-05,5.98481]
[1777600518510,33.65,76710.77,0.0,-0.93077,9e-05,5.98481]
[1777600523257,33.72,76710.64,0.0,-0.93033,9e-05,6.0142]
[1777600523275,33.72,76710.64,0.0,-0.93033,9e-05,6.0142]
[1777600523366,33.72,76710.64,0.0,-0.93033,9e-05,6.0142]
[1777600523419,33.72,76710.64,0.0,-0.93033,9e-05,6.0142]
[1777600523521,33.74,76710.55,0.0,-0.93025,9e-05,6.01938]
[1777600524204,33.74,76710.55,0.0,-0.93025,9e-05,6.01938]
[1777600524314,33.74,76710.55,0.0,-0.93025,9e-05,6.01938]
[1777600524368,33.74,76710.55,0.0,-0.93025,9e-05,6.01938]
[1777600525137,33.75,76710.41,0.0,-0.93018,9e-05,6.02417]
[1777600525537,33.76,76704.6,0.0,-0.9306,9e-05,5.9952]
[1777600525856,33.76,76704.6,0.0,-0.9306,9e-05,5.9952]
[1777600525965,33.76,76704.6,0.0,-0.9306,9e-05,5.9952]
[1777600526043,33.76,76704.6,0.0,-0.9306,9e-05,5.9952]
[1777600526090,33.76,76704.6,0.0,-0.9306,9e-05,5.9952]
[1777600528976,33.81,76704.29,0.0,-0.93037,9e-05,6.01071]
[1777600529105,33.81,76704.29,0.0,-0.93037,9e-05,6.01071]
[1777600529221,33.81,76704.29,0.0,-0.93037,9e-05,6.01071]
[1777600529365,33.81,76704.29,0.0,-0.93037,9e-05,6.01071]
[1777600529566,33.82,76707.2,0.0,-0.93003,9e-05,6.03354]
[1777600534082,33.87,76708.37,0.0,-0.92968,9e-05,6.05516]
[1777600534169,33.87,76708.37,0.0,-0.92968,9e-05,6.05516]
[1777600534195,33.87,76708.37,0.0,-0.92968,9e-05,6.05516]
[1777600534280,33.87,76708.37,0.0,-0.92968,9e-05,6.05516]
[1777600534601,33.89,76711.53,0.0,-0.92933,9e-05,6.07869]
[1777600534912,33.89,76711.53,0.0,-0.92933,9e-05,6.07869]
[1777600534952,33.89,76711.53,0.0,-0.92933,9e-05,6.07869]
[1777600535001,33.89,76711.53,0.0,-0.92933,9e-05,6.07869]
[1777600535066,33.89,76711.53,0.0,-0.92933,9e-05,6.07869]
[1777600535204,33.89,76711.53,0.0,-0.92933,9e-05,6.07869]
[1777600535212,33.89,76711.53,0.0,-0.92933,9e-05,6.07869]
[1777600535335,33.89,76711.53,0.0,-0.92933,9e-05,6.07869]
[1777600535444,33.89,76711.53,0.0,-0.92933,9e-05,6.07869]
[1777600535608,33.9,76713.26,0.0,-0.92911,9e-05,6.09335]
[1777600535927,33.9,76713.26,0.0,-0.92911,9e-05,6.09335]
[1777600541191,33.91,76714.27,0.0,-0.92894,9e-05,6.1047]
[1777600542771,33.92,76715.3,0.0,-0.92878,9e-05,6.11509]
[1777600542972,33.92,76715.3,0.0,-0.92878,9e-05,6.11509]
[1777600543300,33.92,76715.3,0.0,-0.92878,9e-05,6.11509]
[1777600543527,33.92,76715.3,0.0,-0.92878,9e-05,6.11509]
[1777600543622,33.92,76716.4,0.0,-0.92867,9e-05,6.12239]
[1777600543657,33.92,76716.4,0.0,-0.92867,9e-05,6.12239]
[1777600543724,33.92,76716.4,0.0,-0.92867,9e-05,6.12239]
[1777600544068,33.92,76716.4,0.0,-0.92867,9e-05,6.12239]
[1777600544417,33.92,76716.4,0.0,-0.92867,9e-05,6.12239]
[1777600544545,33.92,76716.4,0.0,-0.92867,9e-05,6.12239]
[1777600544634,33.92,76723.03,0.0,-0.92807,9e-05,6.16232]
[1777600544806,33.92,76723.03,0.0,-0.92807,9e-05,6.16232]
[1777600545050,33.92,76723.03,0.0,-0.92807,9e-05,6.16232]
[1777600545127,33.92,76724.49,0.0,-0.92794,9e-05,6.17106]
[1777600545955,33.92,76724.49,0.0,-0.92794,9e-05,6.17106]
[1777600545982,33.92,76724.49,0.0,-0.92794,9e-05,6.17106]
[1777600546083,33.92,76724.49,0.0,-0.92794,9e-05,6.17106]
[1777600546096,33.92,76724.49,0.0,-0.92794,9e-05,6.17106]
[1777600546420,33.92,76724.49,0.0,-0.92794,9e-05,6.17106]
[1777600546521,33.93,76726.36,0.0,-0.92777,9e-05,6.18282]
[1777600551724,33.93,76725.93,0.0,-0.92778,9e-05,6.18157]
[1777600556763,33.93,76726.44,0.0,-0.92772,9e-05,6.18571]
[1777600556815,33.93,76726.44,0.0,-0.92772,9e-05,6.18571]
[1777600556870,33.93,76726.44,0.0,-0.92772,9e-05,6.18571]
[1777600556911,33.93,76726.44,0.0,-0.92772,9e-05,6.18571]
[1777600556916,33.93,76725.83,0.0,-0.92777,9e-05,6.18232]
[1777600559779,33.93,76722.69,0.0,-0.92804,9e-05,6.16434]
[1777600562238,33.93,76722.79,0.0,-0.92803,9e-05,6.16524]
[1777600562261,33.93,76722.79,0.0,-0.92803,9e-05,6.16524]
[1777600562352,33.93,76722.79,0.0,-0.92803,9e-05,6.16524]
[1777600562404,33.93,76722.79,0.0,-0.92803,9e-05,6.16524]
[1777600562453,33.94,76724.42,0.0,-0.92787,9e-05,6.17559]
[1777600565734,33.94,76724.25,0.0,-0.92788,9e-05,6.17514]
[1777600565848,33.94,76724.25,0.0,-0.92788,9e-05,6.17514]
[1777600565898,33.94,76724.25,0.0,-0.92788,9e-05,6.17514]
[1777600565969,33.94,76724.25,0.0,-0.92788,9e-05,6.17514]
[1777600566032,33.94,76724.25,0.0,-0.92788,9e-05,6.17514]
[1777600566070,33.94,76722.58,0.0,-0.92803,9e-05,6.16542]
[1777600566709,33.94,76722.58,0.0,-0.92803,9e-05,6.16542]
[1777600566819,33.94,76722.58,0.0,-0.92803,9e-05,6.16542]
[1777600566871,33.94,76722.58,0.0,-0.92803,9e-05,6.16542]
[1777600566920,33.94,76722.96,0.0,-0.92799,9e-05,6.16799]
[1777600573878,33.94,76720.86,0.0,-0.92815,9e-05,6.15742]
[1777600574700,33.94,76720.86,0.0,-0.92815,9e-05,6.15742]
[1777600574723,33.94,76720.86,0.0,-0.92815,9e-05,6.15742]
[1777600574752,33.94,76720.86,0.0,-0.92815,9e-05,6.15742]
[1777600574885,33.95,76719.52,0.0,-0.92826,9e-05,6.14972]
[1777600575742,33.95,76719.52,0.0,-0.92826,9e-05,6.14972]
[1777600575799,33.95,76719.52,0.0,-0.92826,9e-05,6.14972]
[1777600576024,33.95,76719.52,0.0,-0.92826,9e-05,6.14972]
[1777600576189,33.95,76719.52,0.0,-0.92826,9e-05,6.14972]
[1777600576304,33.95,76719.52,0.0,-0.92826,9e-05,6.14972]
[1777600576584,33.95,76719.52,0.0,-0.92826,9e-05,6.14972]
[1777600576629,33.95,76718.12,0.0,-0.92838,9e-05,6.14199]
[1777600577929,33.95,76716.07,0.0,-0.92856,9e-05,6.12975]
[1777600577956,33.95,76716.07,0.0,-0.92856,9e-05,6.12975]
[1777600578273,33.95,76716.07,0.0,-0.92856,9e-05,6.12975]
[1777600578372,33.95,76716.0,0.0,-0.92856,9e-05,6.13001]
[1777600580926,33.95,76713.4,0.0,-0.92878,9e-05,6.11521]
[1777600585709,33.95,76711.35,0.0,-0.92894,9e-05,6.10445]
[1777600585798,33.95,76711.35,0.0,-0.92894,9e-05,6.10445]
[1777600586054,33.95,76711.35,0.0,-0.92894,9e-05,6.10445]
[1777600586165,33.95,76711.35,0.0,-0.92894,9e-05,6.10445]
[1777600586530,33.95,76711.35,0.0,-0.92894,9e-05,6.10445]
[1777600586630,33.96,76713.16,0.0,-0.92877,9e-05,6.11593]
[1777600587408,33.96,76713.16,0.0,-0.92877,9e-05,6.11593]
[1777600587426,33.96,76713.16,0.0,-0.92877,9e-05,6.11593]
[1777600587509,33.96,76716.16,0.0,-0.92849,9e-05,6.13413]
[1777600587776,33.96,76716.16,0.0,-0.92849,9e-05,6.13413]
[1777600593204,33.96,76715.7,0.0,-0.92857,9e-05,6.12724]
[1777600593300,33.96,76715.7,0.0,-0.92857,9e-05,6.12724]
[1777600593411,33.96,76715.7,0.0,-0.92857,9e-05,6.12724]
[1777600593660,33.96,76715.7,0.0,-0.92857,9e-05,6.12724]
[1777600593512,33.96,76715.04,0.0,-0.92862,9e-05,6.12393]
[1777600597039,33.96,76712.55,0.0,-0.92883,9e-05,6.11009]
[1777600599643,33.96,76712.63,0.0,-0.92882,9e-05,6.11089]
[1777600599665,33.96,76712.63,0.0,-0.92882,9e-05,6.11089]
[1777600599690,33.97,76712.56,0.0,-0.92881,9e-05,6.11114]
[1777600599929,33.97,76712.56,0.0,-0.92881,9e-05,6.11114]
[1777600600044,33.97,76712.56,0.0,-0.92881,9e-05,6.11114]
[1777600600612,33.97,76712.56,0.0,-0.92881,9e-05,6.11114]
[1777600600678,33.97,76712.56,0.0,-0.92881,9e-05,6.11114]
[1777600600061,33.97,76711.2,0.0,-0.92893,9e-05,6.10304]
[1777600600953,33.97,76711.2,0.0,-0.92893,9e-05,6.10304]
[1777600601068,33.97,76710.2,0.0,-0.92902,9e-05,6.09743]
[1777600602415,33.97,76710.2,0.0,-0.92902,9e-05,6.09743]
[1777600602529,33.97,76710.2,0.0,-0.92902,9e-05,6.09743]
[1777600602604,33.97,76710.06,0.0,-0.92903,9e-05,6.09676]
[1777600602799,33.97,76710.06,0.0,-0.92903,9e-05,6.09676]
[1777600602912,33.97,76710.06,0.0,-0.92903,9e-05,6.09676]
[1777600603403,33.97,76710.06,0.0,-0.92903,9e-05,6.09676]
[1777600603468,33.97,76710.06,0.0,-0.92903,9e-05,6.09676]
[1777600603515,33.97,76710.06,0.0,-0.92903,9e-05,6.09676]
[1777600603629,33.97,76710.06,0.0,-0.92903,9e-05,6.09676]
[1777600603617,33.97,76711.52,0.0,-0.9289,9e-05,6.10526]
[1777600603745,33.97,76711.52,0.0,-0.9289,9e-05,6.10526]
[1777600603777,33.97,76711.52,0.0,-0.9289,9e-05,6.10526]
[1777600604089,33.97,76712.67,0.0,-0.9288,9e-05,6.1121]
[1777600608610,33.97,76712.4,0.0,-0.92883,9e-05,6.1099]
[1777600608624,33.96,76712.37,0.0,-0.92884,9e-05,6.10935]
[1777600609124,33.96,76714.25,0.0,-0.92867,9e-05,6.12055]
[1777600611122,33.96,76715.33,0.0,-0.92858,9e-05,6.12678]
[1777600616173,33.96,76715.52,0.0,-0.92858,9e-05,6.12667]
[1777600621208,33.96,76717.21,0.0,-0.92845,9e-05,6.13573]
[1777600626243,33.96,76719.51,0.0,-0.92825,9e-05,6.14844]
[1777600627250,33.96,76721.08,0.0,-0.92812,9e-05,6.15762]
[1777600631279,33.95,76723.02,0.0,-0.92796,9e-05,6.1683]
[1777600632286,33.95,76728.01,0.0,-0.92751,9e-05,6.19798]
[1777600634300,33.95,76729.75,0.0,-0.92736,9e-05,6.20788]
[1777600639335,33.95,76729.93,0.0,-0.92737,9e-05,6.20714]
[1777600641622,33.95,76729.97,0.0,-0.92737,9e-05,6.20709]
[1777600641672,33.94,76732.1,0.0,-0.92718,9e-05,6.2196]
[1777600642356,33.94,76734.28,0.0,-0.92699,9e-05,6.23272]
[1777600647390,33.94,76735.02,0.0,-0.92695,9e-05,6.23528]
[1777600648398,33.94,76740.67,0.0,-0.92644,9e-05,6.26903]
[1777600652426,33.94,76739.04,0.0,-0.92666,9e-05,6.25259]
[1777600653219,33.94,76739.04,0.0,-0.92666,9e-05,6.25259]
[1777600658470,33.94,76735.76,0.0,-0.92697,9e-05,6.23237]
[1777600659477,33.93,76731.57,0.0,-0.92735,9e-05,6.20681]
[1777600664512,33.93,76730.77,0.0,-0.92745,9e-05,6.20048]
[1777600665291,33.93,76730.77,0.0,-0.92745,9e-05,6.20048]
[1777600665519,33.93,76729.79,0.0,-0.92754,9e-05,6.1943]
[1777600666526,33.93,76728.0,0.0,-0.92771,9e-05,6.18328]
[1777600671561,33.93,76727.6,0.0,-0.92776,9e-05,6.1796]
[1777600676596,33.92,76727.17,0.0,-0.92782,9e-05,6.1758]
[1777600678610,33.92,76724.53,0.0,-0.92807,9e-05,6.15951]
[1777600683645,33.92,76723.94,0.0,-0.92813,9e-05,6.15498]
[1777600685659,33.92,76721.07,0.0,-0.9284,9e-05,6.13743]
[1777600690696,33.92,76720.56,0.0,-0.92846,9e-05,6.13358]
[1777600691703,33.92,76713.14,0.0,-0.92912,9e-05,6.08917]
[1777600693717,33.92,76712.62,0.0,-0.92917,9e-05,6.08591]
[1777600694723,33.91,76711.04,0.0,-0.92931,9e-05,6.07643]
[1777600699759,33.91,76712.06,0.0,-0.92923,9e-05,6.0821]
[1777600701407,33.91,76712.17,0.0,-0.92922,9e-05,6.08266]
[1777600701473,33.91,76712.17,0.0,-0.92922,9e-05,6.08266]
[1777600701579,33.91,76712.17,0.0,-0.92922,9e-05,6.08266]
[1777600701773,33.91,76707.19,0.0,-0.92966,9e-05,6.05299]
[1777600702357,33.91,76707.19,0.0,-0.92966,9e-05,6.05299]
[1777600702780,33.91,76704.37,0.0,-0.92991,9e-05,6.03622]
[1777600703787,33.91,76700.15,0.0,-0.93028,9e-05,6.01123]
[1777600704794,33.91,76695.03,0.0,-0.93074,9e-05,5.98043]
[1777600708823,33.91,76689.64,0.0,-0.93124,9e-05,5.94661]
[1777600713858,33.9,76689.43,0.0,-0.93135,9e-05,5.93762]
[1777600714866,33.9,76687.89,0.0,-0.93149,9e-05,5.92809]
[1777600716879,33.9,76686.28,0.0,-0.93165,9e-05,5.91771]
[1777600717887,33.9,76684.71,0.0,-0.93179,9e-05,5.90804]
[1777600723929,33.89,76685.95,0.0,-0.93172,9e-05,5.91257]
[1777600726620,33.89,76685.83,0.0,-0.93174,9e-05,5.9114]
[1777600726665,33.88,76683.06,0.0,-0.93199,9e-05,5.89426]
[1777600727088,33.88,76683.06,0.0,-0.93199,9e-05,5.89426]
[1777600727253,33.88,76683.06,0.0,-0.93199,9e-05,5.89426]
[1777600727474,33.88,76683.06,0.0,-0.93199,9e-05,5.89426]
[1777600727802,33.88,76683.06,0.0,-0.93199,9e-05,5.89426]
[1777600727512,33.88,76677.83,0.0,-0.93245,9e-05,5.86329]
[1777600728088,33.88,76677.83,0.0,-0.93245,9e-05,5.86329]
[1777600728736,33.88,76677.83,0.0,-0.93245,9e-05,5.86329]
[1777600728112,33.88,76674.29,0.0,-0.93275,9e-05,5.84265]
[1777600729014,33.88,76674.29,0.0,-0.93275,9e-05,5.84265]
[1777600729061,33.88,76671.83,0.0,-0.93297,9e-05,5.82797]
[1777600730430,33.88,76671.83,0.0,-0.93297,9e-05,5.82797]
[1777600730481,33.88,76666.37,0.0,-0.93344,8e-05,5.79591]
[1777600731615,33.88,76666.37,0.0,-0.93344,8e-05,5.79591]
[1777600731653,33.88,76666.37,0.0,-0.93344,8e-05,5.79591]
[1777600731738,33.88,76665.51,0.0,-0.93352,8e-05,5.79037]
[1777600731985,33.88,76662.53,0.0,-0.93377,8e-05,5.7731]
[1777600732992,33.87,76659.9,0.0,-0.93403,8e-05,5.75544]
[1777600734000,33.87,76658.18,0.0,-0.93421,8e-05,5.74333]
[1777600735007,33.86,76653.29,0.0,-0.93465,8e-05,5.71315]
[1777600736014,33.86,76651.75,0.0,-0.9348,8e-05,5.70277]
[1777600737020,33.86,76648.84,0.0,-0.93506,8e-05,5.68467]
[1777600742056,33.84,76650.01,0.0,-0.93503,8e-05,5.68682]
[1777600747091,33.84,76646.49,0.0,-0.93534,8e-05,5.66601]
[1777600748098,33.84,76645.07,0.0,-0.93547,8e-05,5.65692]
[1777600751119,33.84,76642.98,0.0,-0.93565,8e-05,5.64398]
[1777600752126,33.84,76640.78,0.0,-0.93585,8e-05,5.63076]
[1777600753133,33.84,76636.48,0.0,-0.93621,8e-05,5.60576]
[1777600754140,33.84,76634.5,0.0,-0.93637,8e-05,5.59439]
[1777600755147,33.84,76641.46,0.0,-0.9358,8e-05,5.63418]
[1777600756153,33.84,76646.47,0.0,-0.93538,8e-05,5.66281]
[1777600758168,33.83,76648.04,0.0,-0.93525,8e-05,5.6716]
[1777600763203,33.83,76648.04,0.0,-0.93526,8e-05,5.67108]
[1777600764210,33.83,76653.26,0.0,-0.93483,8e-05,5.70098]
[1777600766223,33.83,76655.12,0.0,-0.93468,8e-05,5.71138]
[1777600767231,33.83,76656.74,0.0,-0.93455,8e-05,5.72006]
[1777600770252,33.83,76658.25,0.0,-0.93445,8e-05,5.72679]
[1777600775287,33.82,76658.61,0.0,-0.93452,8e-05,5.72085]
[1777600777301,33.82,76660.3,0.0,-0.93438,8e-05,5.7303]
[1777600780322,33.82,76658.81,0.0,-0.93451,8e-05,5.72122]
[1777600782336,33.82,76656.42,0.0,-0.93472,8e-05,5.70714]
[1777600787371,33.81,76656.19,0.0,-0.93475,8e-05,5.70524]
[1777600792407,33.81,76655.7,0.0,-0.93479,8e-05,5.70189]
[1777600797442,33.81,76655.42,0.0,-0.93482,8e-05,5.69979]
[1777600800762,33.81,76655.39,0.0,-0.93483,8e-05,5.69944]
[1777600801551,33.81,76655.65,0.0,-0.93481,8e-05,5.70075]
[1777600801650,33.81,76655.65,0.0,-0.93481,8e-05,5.70075]
[1777600801751,33.81,76667.26,0.0,-0.93383,8e-05,5.76775]
[1777600803868,33.81,76667.5,0.0,-0.93381,8e-05,5.76914]
[1777600803484,33.81,76666.63,0.0,-0.93389,8e-05,5.7639]
[1777600805498,33.81,76669.48,0.0,-0.93365,8e-05,5.78004]
[1777600809972,33.81,76670.66,0.0,-0.93357,9e-05,5.7858]
[1777600810025,33.81,76670.66,0.0,-0.93357,9e-05,5.7858]
[1777600814817,33.8,76670.62,0.0,-0.93359,9e-05,5.78463]
[1777600814874,33.8,76670.62,0.0,-0.93359,9e-05,5.78463]
[1777600815569,33.8,76662.26,0.0,-0.9343,8e-05,5.73572]
[1777600816576,33.8,76657.54,0.0,-0.9347,8e-05,5.70848]
[1777600817071,33.8,76657.54,0.0,-0.9347,8e-05,5.70848]
[1777600817583,33.8,76658.2,0.0,-0.93465,8e-05,5.71201]
[1777600821108,33.8,76657.95,0.0,-0.93467,8e-05,5.71019]
[1777600822026,33.8,76657.89,0.0,-0.93468,8e-05,5.70973]
[1777600827653,33.8,76658.63,0.0,-0.93463,8e-05,5.71325]
[1777600832688,33.8,76658.65,0.0,-0.93469,8e-05,5.70742]
[1777600833695,33.8,76660.49,0.0,-0.93454,8e-05,5.7179]
[1777600837723,33.8,76659.09,0.0,-0.93467,8e-05,5.70923]
[1777600842758,33.8,76659.29,0.0,-0.93462,8e-05,5.71261]
[1777600845779,33.8,76657.73,0.0,-0.93473,8e-05,5.70494]
[1777600850814,33.81,76657.66,0.0,-0.93473,8e-05,5.70501]
[1777600855849,33.8,76657.64,0.0,-0.93474,8e-05,5.70417]
[1777600858870,33.8,76659.0,0.0,-0.93463,8e-05,5.71156]
[1777600863905,33.8,76658.37,0.0,-0.9347,8e-05,5.70716]
[1777600868939,33.8,76658.18,0.0,-0.93472,8e-05,5.70532]
[1777600873529,33.8,76657.11,0.0,-0.93482,8e-05,5.69859]
[1777600873891,33.8,76657.11,0.0,-0.93482,8e-05,5.69859]
[1777600879010,33.8,76656.43,0.0,-0.93484,8e-05,5.69744]
[1777600884045,33.81,76655.72,0.0,-0.93486,8e-05,5.69568]
[1777600886156,33.82,76655.93,0.0,-0.93478,8e-05,5.70155]
[1777600886810,33.82,76655.93,0.0,-0.93478,8e-05,5.70155]
[1777600886924,33.82,76655.93,0.0,-0.93478,8e-05,5.70155]
[1777600886976,33.85,76655.96,0.0,-0.93464,8e-05,5.7107]
[1777600887066,33.85,76651.79,0.0,-0.93499,8e-05,5.68671]
[1777600889080,33.85,76650.27,0.0,-0.9351,8e-05,5.67894]
[1777600894114,33.85,76648.77,0.0,-0.93525,8e-05,5.66754]
[1777600896129,33.86,76646.23,0.0,-0.93544,8e-05,5.65399]
[1777600898292,33.85,76645.65,0.0,-0.9355,8e-05,5.64999]
[1777600899814,33.85,76645.18,0.0,-0.93554,8e-05,5.64724]
[1777600900157,33.85,76639.23,0.0,-0.93603,8e-05,5.61313]
[1777600902170,33.86,76634.36,0.0,-0.93642,8e-05,5.58657]
[1777600903178,33.86,76632.8,0.0,-0.93654,8e-05,5.57832]
[1777600904185,33.86,76635.49,0.0,-0.93632,8e-05,5.59367]
[1777600905192,33.86,76638.28,0.0,-0.93608,8e-05,5.61017]
[1777600907206,33.86,76640.6,0.0,-0.93587,8e-05,5.62456]
[1777600911234,33.87,76642.14,0.0,-0.93571,8e-05,5.63554]
[1777600916270,33.88,76642.67,0.0,-0.93563,8e-05,5.64119]
[1777600921306,33.88,76641.52,0.0,-0.93568,8e-05,5.63721]
[1777600923381,33.88,76641.14,0.0,-0.93571,8e-05,5.63555]
[1777600923482,33.89,76636.76,0.0,-0.93606,8e-05,5.61109]
[1777600925334,33.89,76634.78,0.0,-0.93621,8e-05,5.60093]
[1777600928356,33.89,76632.56,0.0,-0.93637,8e-05,5.59001]
[1777600929499,33.89,76632.56,0.0,-0.93637,8e-05,5.59001]
[1777600933391,33.9,76629.61,0.0,-0.93656,8e-05,5.57618]
[1777600936412,33.9,76628.02,0.0,-0.93667,8e-05,5.56896]
[1777600937419,33.91,76626.38,0.0,-0.93679,8e-05,5.56027]
[1777600942454,33.91,76624.63,0.0,-0.93689,8e-05,5.55348]
[1777600947116,33.94,76623.82,0.0,-0.93683,8e-05,5.55747]
[1777600947780,33.94,76623.82,0.0,-0.93683,8e-05,5.55747]
[1777600947870,33.94,76623.16,0.0,-0.93687,8e-05,5.55505]
[1777600948496,33.94,76620.47,0.0,-0.93709,8e-05,5.53984]
[1777600949210,33.94,76620.47,0.0,-0.93709,8e-05,5.53984]
[1777600949503,33.94,76618.04,0.0,-0.93727,8e-05,5.52679]
[1777600950075,33.94,76618.04,0.0,-0.93727,8e-05,5.52679]
[1777600950510,33.96,76614.34,0.0,-0.93747,8e-05,5.51275]
[1777600954538,33.97,76608.11,0.0,-0.93799,8e-05,5.47547]
[1777600956552,33.97,76609.93,0.0,-0.93782,8e-05,5.48722]
[1777600959573,34.01,76607.58,0.0,-0.93778,8e-05,5.48993]
[1777600961587,34.02,76606.1,0.0,-0.93787,8e-05,5.48315]
[1777600965615,34.02,76604.14,0.0,-0.93799,8e-05,5.47524]
[1777600966621,34.03,76602.5,0.0,-0.93811,8e-05,5.46682]
[1777600967628,34.03,76600.91,0.0,-0.93822,8e-05,5.45872]
[1777600970650,34.03,76599.41,0.0,-0.93831,8e-05,5.45275]
[1777600971612,34.03,76599.41,0.0,-0.93831,8e-05,5.45275]
[1777600972345,34.04,76599.15,0.0,-0.9383,8e-05,5.45293]
[1777600972664,34.04,76595.72,0.0,-0.93858,8e-05,5.4338]
[1777600976692,34.05,76594.21,0.0,-0.93864,8e-05,5.42964]
[1777600977735,34.05,76594.21,0.0,-0.93864,8e-05,5.42964]
[1777600979713,34.06,76596.89,0.0,-0.93839,8e-05,5.44717]
[1777600983640,34.06,76598.02,0.0,-0.93826,8e-05,5.45598]
[1777600987769,34.07,76604.88,0.0,-0.93765,8e-05,5.49848]
[1777600988777,34.08,76607.16,0.0,-0.93745,8e-05,5.51203]
[1777600990790,34.08,76605.72,0.0,-0.93755,8e-05,5.50545]
[1777600991796,34.08,76607.79,0.0,-0.93737,8e-05,5.51782]
[1777600992804,34.08,76609.67,0.0,-0.93721,8e-05,5.52911]
[1777600993287,34.08,76609.67,0.0,-0.93721,8e-05,5.52911]
[1777600996846,34.09,76609.68,0.0,-0.93718,8e-05,5.53129]
[1777600997331,34.09,76609.68,0.0,-0.93717,8e-05,5.53199]
[1777600997384,34.09,76609.68,0.0,-0.93717,8e-05,5.53199]
[1777600997450,34.09,76609.68,0.0,-0.93717,8e-05,5.53199]
[1777600998848,34.09,76609.7,0.0,-0.93714,8e-05,5.53351]
[1777601003907,34.1,76610.42,0.0,-0.93705,8e-05,5.54032]
[1777601004021,34.1,76610.42,0.0,-0.93705,8e-05,5.54032]
[1777601004027,34.1,76609.08,0.0,-0.93714,8e-05,5.53347]
[1777601004415,34.1,76609.08,0.0,-0.93714,8e-05,5.53347]
[1777601004494,34.1,76609.08,0.0,-0.93714,8e-05,5.53347]
[1777601004614,34.1,76609.08,0.0,-0.93714,8e-05,5.53347]
[1777601004665,34.1,76609.08,0.0,-0.93714,8e-05,5.53347]
[1777601004770,34.1,76609.08,0.0,-0.93714,8e-05,5.53347]
[1777601004915,34.1,76609.08,0.0,-0.93714,8e-05,5.53347]
[1777601005007,34.1,76609.08,0.0,-0.93714,8e-05,5.53347]
[1777601005103,34.1,76610.19,0.0,-0.93704,8e-05,5.5404]
[1777601005155,34.1,76610.19,0.0,-0.93704,8e-05,5.5404]
[1777601005376,34.1,76610.19,0.0,-0.93704,8e-05,5.5404]
[1777601005422,34.1,76610.19,0.0,-0.93704,8e-05,5.5404]
[1777601005500,34.1,76610.19,0.0,-0.93704,8e-05,5.5404]
[1777601005502,34.1,76610.19,0.0,-0.93704,8e-05,5.5404]
[1777601005611,34.1,76610.19,0.0,-0.93704,8e-05,5.5404]
[1777601005658,34.1,76610.19,0.0,-0.93704,8e-05,5.5404]
[1777601005902,34.11,76609.99,0.0,-0.93705,8e-05,5.53996]
[1777601006435,34.11,76609.99,0.0,-0.93705,8e-05,5.53996]
[1777601006867,34.11,76609.99,0.0,-0.93705,8e-05,5.53996]
[1777601006898,34.11,76609.99,0.0,-0.93705,8e-05,5.53996]
[1777601006952,34.11,76609.99,0.0,-0.93705,8e-05,5.53996]
[1777601007090,34.11,76609.99,0.0,-0.93705,8e-05,5.53996]
[1777601006968,34.11,76622.17,0.0,-0.93605,8e-05,5.60935]
[1777601007286,34.11,76622.17,0.0,-0.93605,8e-05,5.60935]
[1777601007914,34.11,76621.41,0.0,-0.9361,8e-05,5.60562]
[1777601008399,34.11,76621.41,0.0,-0.9361,8e-05,5.60562]
[1777601008601,34.11,76621.41,0.0,-0.9361,8e-05,5.60562]
[1777601008649,34.11,76621.41,0.0,-0.9361,8e-05,5.60562]
[1777601010474,34.11,76620.5,0.0,-0.93616,8e-05,5.60164]
[1777601010544,34.11,76620.5,0.0,-0.93616,8e-05,5.60164]
[1777601010566,34.11,76620.5,0.0,-0.93616,8e-05,5.60164]
[1777601010936,34.11,76620.28,0.0,-0.93617,8e-05,5.60098]
[1777601013965,34.12,76620.09,0.0,-0.93622,8e-05,5.59585]
[1777601014144,34.12,76619.2,0.0,-0.93629,8e-05,5.59142]
[1777601014188,34.12,76619.2,0.0,-0.93629,8e-05,5.59142]
[1777601018092,34.12,76618.47,0.0,-0.93632,8e-05,5.58909]
[1777601018144,34.12,76618.58,0.0,-0.9363,8e-05,5.59031]
[1777601018146,34.12,76618.58,0.0,-0.9363,8e-05,5.59031]
[1777601018199,34.12,76618.58,0.0,-0.9363,8e-05,5.59031]
[1777601018992,34.13,76618.67,0.0,-0.93628,8e-05,5.59142]
[1777601019438,34.13,76618.67,0.0,-0.93628,8e-05,5.59142]
[1777601019693,34.13,76618.67,0.0,-0.93628,8e-05,5.59142]
[1777601019741,34.13,76618.67,0.0,-0.93628,8e-05,5.59142]
[1777601019841,34.13,76618.67,0.0,-0.93628,8e-05,5.59142]
[1777601020013,34.13,76618.67,0.0,-0.93628,8e-05,5.59142]
[1777601020037,34.13,76615.16,0.0,-0.93656,8e-05,5.5722]
[1777601024345,34.13,76612.58,0.0,-0.93673,8e-05,5.56021]
[1777601024535,34.13,76612.58,0.0,-0.93673,8e-05,5.56021]
[1777601024586,34.13,76612.58,0.0,-0.93673,8e-05,5.56021]
[1777601025034,34.14,76612.43,0.0,-0.93674,8e-05,5.56001]
[1777601027288,34.14,76613.1,0.0,-0.93666,8e-05,5.56506]
[1777601027363,34.14,76613.1,0.0,-0.93666,8e-05,5.56506]
[1777601027395,34.14,76613.1,0.0,-0.93666,8e-05,5.56506]
[1777601028054,34.14,76614.51,0.0,-0.93654,8e-05,5.57363]
[1777601030218,34.17,76614.61,0.0,-0.93636,8e-05,5.58624]
[1777601030382,34.17,76614.61,0.0,-0.93636,8e-05,5.58624]
[1777601030431,34.17,76614.61,0.0,-0.93636,8e-05,5.58624]
[1777601031076,34.17,76614.8,0.0,-0.93633,8e-05,5.5879]
[1777601031599,34.17,76614.8,0.0,-0.93633,8e-05,5.5879]
[1777601031696,34.17,76614.8,0.0,-0.93633,8e-05,5.5879]
[1777601031895,34.17,76614.8,0.0,-0.93633,8e-05,5.5879]
[1777601031953,34.17,76614.8,0.0,-0.93633,8e-05,5.5879]
[1777601031965,34.17,76614.8,0.0,-0.93633,8e-05,5.5879]
[1777601032083,34.18,76618.05,0.0,-0.93606,8e-05,5.60683]
[1777601032474,34.18,76618.05,0.0,-0.93606,8e-05,5.60683]
[1777601032739,34.18,76618.05,0.0,-0.93606,8e-05,5.60683]
[1777601032790,34.18,76618.05,0.0,-0.93606,8e-05,5.60683]
[1777601033089,34.18,76621.54,0.0,-0.93576,8e-05,5.62713]
[1777601038125,34.18,76621.84,0.0,-0.9357,8e-05,5.63145]
[1777601039377,34.19,76622.04,0.0,-0.93568,8e-05,5.63311]
[1777601039493,34.19,76622.04,0.0,-0.93568,8e-05,5.63311]
[1777601039535,34.19,76622.04,0.0,-0.93568,8e-05,5.63311]
[1777601040139,34.19,76622.57,0.0,-0.93563,8e-05,5.63663]
[1777601040664,34.19,76622.57,0.0,-0.93563,8e-05,5.63663]
[1777601040699,34.19,76622.57,0.0,-0.93563,8e-05,5.63663]
[1777601040716,34.19,76622.57,0.0,-0.93563,8e-05,5.63663]
[1777601041594,34.19,76622.68,0.0,-0.93561,8e-05,5.63777]
[1777601041658,34.19,76622.68,0.0,-0.93561,8e-05,5.63777]
[1777601041728,34.19,76622.68,0.0,-0.93561,8e-05,5.63777]
[1777601041768,34.19,76622.68,0.0,-0.93561,8e-05,5.63777]
[1777601041857,34.19,76622.68,0.0,-0.93561,8e-05,5.63777]
[1777601041885,34.19,76622.68,0.0,-0.93561,8e-05,5.63777]
[1777601041986,34.19,76622.68,0.0,-0.9356,8e-05,5.63828]
[1777601042215,34.19,76622.68,0.0,-0.9356,8e-05,5.63828]
[1777601042329,34.19,76622.68,0.0,-0.9356,8e-05,5.63828]
[1777601042342,34.19,76622.68,0.0,-0.9356,8e-05,5.63828]
[1777601042373,34.19,76625.07,0.0,-0.9354,8e-05,5.65183]
[1777601045465,34.19,76624.97,0.0,-0.9354,8e-05,5.65224]
[1777601045567,34.19,76624.97,0.0,-0.9354,8e-05,5.65224]
[1777601045610,34.19,76624.97,0.0,-0.9354,8e-05,5.65224]
[1777601047525,34.19,76624.41,0.0,-0.93543,8e-05,5.65003]
[1777601047597,34.19,76624.41,0.0,-0.93543,8e-05,5.65003]
[1777601047640,34.19,76624.41,0.0,-0.93543,8e-05,5.65003]
[1777601047677,34.19,76624.41,0.0,-0.93543,8e-05,5.65003]
[1777601048101,34.19,76624.41,0.0,-0.93543,8e-05,5.65003]
[1777601047801,34.2,76624.69,0.0,-0.93539,8e-05,5.6526]
[1777601048548,34.2,76624.69,0.0,-0.93539,8e-05,5.6526]
[1777601048989,34.2,76624.69,0.0,-0.93539,8e-05,5.6526]
[1777601049097,34.2,76624.69,0.0,-0.93539,8e-05,5.6526]
[1777601049083,34.2,76631.68,0.0,-0.93481,8e-05,5.69275]
[1777601049539,34.2,76631.68,0.0,-0.93481,8e-05,5.69275]
[1777601049603,34.2,76631.68,0.0,-0.93481,8e-05,5.69275]
[1777601049702,34.2,76631.68,0.0,-0.93481,8e-05,5.69275]
[1777601049752,34.2,76631.68,0.0,-0.93481,8e-05,5.69275]
[1777601049771,34.2,76631.92,0.0,-0.93478,8e-05,5.69453]
[1777601051216,34.2,76634.38,0.0,-0.93457,8e-05,5.70895]
[1777601052475,34.2,76634.38,0.0,-0.93457,8e-05,5.70895]
[1777601052585,34.2,76634.38,0.0,-0.93457,8e-05,5.70895]
[1777601052821,34.2,76634.38,0.0,-0.93457,8e-05,5.70895]
[1777601052922,34.2,76635.25,0.0,-0.93449,8e-05,5.7147]
[1777601053785,34.2,76635.25,0.0,-0.93449,8e-05,5.7147]
[1777601053877,34.2,76635.25,0.0,-0.93449,8e-05,5.7147]
[1777601054118,34.2,76635.25,0.0,-0.93449,8e-05,5.7147]
[1777601053883,34.2,76635.86,0.0,-0.93443,8e-05,5.71856]
[1777601054672,34.2,76635.86,0.0,-0.93443,8e-05,5.71856]
[1777601054695,34.2,76635.86,0.0,-0.93443,8e-05,5.71856]
[1777601055019,34.2,76635.86,0.0,-0.93443,8e-05,5.71856]
[1777601055074,34.2,76635.86,0.0,-0.93443,8e-05,5.71856]
[1777601055135,34.2,76635.86,0.0,-0.93443,8e-05,5.71856]
[1777601055043,34.2,76637.62,0.0,-0.93428,8e-05,5.72898]
[1777601055460,34.2,76637.62,0.0,-0.93428,8e-05,5.72898]
[1777601055549,34.2,76638.95,0.0,-0.93417,8e-05,5.73658]
[1777601058260,34.21,76638.9,0.0,-0.93416,8e-05,5.73701]
[1777601058369,34.21,76638.9,0.0,-0.93416,8e-05,5.73701]
[1777601058601,34.21,76638.9,0.0,-0.93416,8e-05,5.73701]
[1777601058652,34.21,76638.9,0.0,-0.93416,8e-05,5.73701]
[1777601058708,34.21,76638.9,0.0,-0.93416,8e-05,5.73701]
[1777601059034,34.21,76638.9,0.0,-0.93416,8e-05,5.73701]
[1777601059135,34.21,76638.77,0.0,-0.93416,8e-05,5.73699]
[1777601059368,34.21,76638.77,0.0,-0.93416,8e-05,5.73699]
[1777601059401,34.21,76638.77,0.0,-0.93416,8e-05,5.73699]
[1777601060022,34.21,76638.77,0.0,-0.93416,8e-05,5.73699]
[1777601060144,34.21,76638.77,0.0,-0.93416,8e-05,5.73699]
[1777601060124,34.21,76639.15,0.0,-0.93413,8e-05,5.73952]
[1777601060368,34.21,76639.15,0.0,-0.93413,8e-05,5.73952]
[1777601060398,34.21,76639.15,0.0,-0.93413,8e-05,5.73952]
[1777601060718,34.21,76639.15,0.0,-0.93413,8e-05,5.73952]
[1777601060835,34.21,76639.15,0.0,-0.93413,8e-05,5.73952]
[1777601061034,34.21,76639.15,0.0,-0.93413,8e-05,5.73952]
[1777601061071,34.21,76641.31,0.0,-0.93394,8e-05,5.75222]
[1777601061302,34.21,76641.31,0.0,-0.93394,8e-05,5.75222]
[1777601061489,34.21,76641.31,0.0,-0.93394,8e-05,5.75222]
[1777601061604,34.21,76641.31,0.0,-0.93394,8e-05,5.75222]
[1777601061656,34.21,76641.31,0.0,-0.93394,8e-05,5.75222]
[1777601061676,34.21,76643.82,0.0,-0.93373,8e-05,5.7666]
[1777601065913,34.21,76644.95,0.0,-0.93362,8e-05,5.77401]
[1777601065969,34.21,76644.95,0.0,-0.93362,8e-05,5.77401]
[1777601066064,34.21,76645.93,0.0,-0.93353,8e-05,5.78025]
[1777601066261,34.21,76645.93,0.0,-0.93353,8e-05,5.78025]
[1777601066330,34.21,76645.93,0.0,-0.93353,8e-05,5.78025]
[1777601066942,34.21,76645.93,0.0,-0.93353,8e-05,5.78025]
[1777601067044,34.21,76645.93,0.0,-0.93353,8e-05,5.78025]
[1777601067145,34.21,76646.43,0.0,-0.93348,8e-05,5.78342]
[1777601067274,34.21,76646.43,0.0,-0.93348,8e-05,5.78342]
[1777601072363,34.22,76647.76,0.0,-0.9334,8e-05,5.78723]
[1777601077399,34.22,76648.57,0.0,-0.93331,8e-05,5.79336]
[1777601078406,34.22,76646.05,0.0,-0.93352,8e-05,5.77919]
[1777601083441,34.23,76646.61,0.0,-0.93345,8e-05,5.78404]
[1777601088475,34.23,76646.98,0.0,-0.93339,8e-05,5.78776]
[1777601093510,34.23,76647.64,0.0,-0.93332,8e-05,5.79313]
[1777601098546,34.24,76647.19,0.0,-0.93333,8e-05,5.79213]
[1777601101567,34.24,76644.33,0.0,-0.93356,8e-05,5.77668]
[1777601104588,34.24,76645.99,0.0,-0.9334,8e-05,5.78723]
[1777601107624,34.25,76644.44,0.0,-0.93352,8e-05,5.77931]
[1777601108675,34.25,76644.44,0.0,-0.93352,8e-05,5.77931]
[1777601108800,34.25,76644.44,0.0,-0.93352,8e-05,5.77931]
[1777601108846,34.25,76644.44,0.0,-0.93352,8e-05,5.77931]
[1777601108927,34.25,76632.66,0.0,-0.93449,8e-05,5.71274]
[1777601109639,34.25,76632.66,0.0,-0.93449,8e-05,5.71274]
[1777601109704,34.25,76632.66,0.0,-0.93449,8e-05,5.71274]
[1777601109757,34.25,76625.05,0.0,-0.93512,8e-05,5.66946]
[1777601111643,34.25,76624.09,0.0,-0.93519,8e-05,5.66503]
[1777601112650,34.25,76626.12,0.0,-0.93501,8e-05,5.67707]
[1777601115671,34.26,76624.61,0.0,-0.93511,8e-05,5.67]
[1777601116677,34.26,76621.54,0.0,-0.93536,8e-05,5.65309]
[1777601117685,34.26,76619.03,0.0,-0.93556,8e-05,5.63938]
[1777601118692,34.26,76617.17,0.0,-0.9357,8e-05,5.62939]
[1777601123727,34.27,76616.96,0.0,-0.93568,8e-05,5.63096]
[1777601125741,34.27,76615.39,0.0,-0.93579,8e-05,5.62318]
[1777601126748,34.27,76610.29,0.0,-0.9362,8e-05,5.59497]
[1777601128763,34.27,76614.28,0.0,-0.93586,8e-05,5.61861]
[1777601129770,34.28,76617.15,0.0,-0.93561,8e-05,5.63541]
[1777601131784,34.28,76618.58,0.0,-0.93554,8e-05,5.63934]
[1777601132791,34.28,76621.92,0.0,-0.93525,8e-05,5.65875]
[1777601136694,34.28,76620.66,0.0,-0.93533,8e-05,5.6531]
[1777601136920,34.28,76620.66,0.0,-0.93533,8e-05,5.6531]
[1777601137019,34.28,76620.66,0.0,-0.93533,8e-05,5.6531]
[1777601137114,34.29,76623.23,0.0,-0.93511,8e-05,5.66864]
[1777601137826,34.29,76629.58,0.0,-0.93458,8e-05,5.7047]
[1777601139840,34.29,76630.91,0.0,-0.93446,8e-05,5.71315]
[1777601141104,34.29,76630.91,0.0,-0.93446,8e-05,5.71315]
[1777601141109,34.29,76630.91,0.0,-0.93446,8e-05,5.71315]
[1777601141458,34.29,76630.63,0.0,-0.93447,8e-05,5.71235]
[1777601147013,34.3,76629.49,0.0,-0.93454,8e-05,5.70786]
[1777601152171,34.3,76628.52,0.0,-0.93459,8e-05,5.70435]
[1777601156281,34.31,76627.71,0.0,-0.93462,8e-05,5.70175]
[1777601157175,34.31,76627.71,0.0,-0.93462,8e-05,5.70175]
[1777601160608,34.31,76627.17,0.0,-0.93465,8e-05,5.69989]
[1777601160987,34.31,76624.97,0.0,-0.93482,8e-05,5.6882]
[1777601161637,34.31,76624.97,0.0,-0.93482,8e-05,5.6882]
[1777601162056,34.31,76624.97,0.0,-0.93482,8e-05,5.6882]
[1777601162889,34.31,76624.81,0.0,-0.93483,8e-05,5.68771]
[1777601162942,34.31,76624.81,0.0,-0.93483,8e-05,5.68771]
[1777601163001,34.31,76628.14,0.0,-0.93455,8e-05,5.70704]
[1777601164010,34.32,76629.79,0.0,-0.9344,8e-05,5.71681]
[1777601166023,34.32,76631.46,0.0,-0.93425,8e-05,5.72705]
[1777601170833,34.32,76631.27,0.0,-0.93425,8e-05,5.72738]
[1777601171285,34.32,76631.27,0.0,-0.93425,8e-05,5.72738]
[1777601171058,34.32,76629.88,0.0,-0.93436,8e-05,5.71982]
[1777601172065,34.32,76628.29,0.0,-0.93449,8e-05,5.71113]
[1777601177100,34.33,76629.75,0.0,-0.93434,8e-05,5.72128]
[1777601177800,34.33,76629.75,0.0,-0.93434,8e-05,5.72128]
[1777601177861,34.33,76629.75,0.0,-0.93434,8e-05,5.72128]
[1777601178046,34.33,76629.75,0.0,-0.93434,8e-05,5.72128]
[1777601188993,34.34,76629.63,0.0,-0.9343,8e-05,5.72375]
[1777601194219,34.34,76629.55,0.0,-0.93432,8e-05,5.72078]
[1777601196233,34.34,76627.75,0.0,-0.93446,8e-05,5.71123]
[1777601196864,34.34,76627.75,0.0,-0.93446,8e-05,5.71123]
[1777601197052,34.34,76627.75,0.0,-0.93446,8e-05,5.71123]
[1777601197172,34.34,76627.75,0.0,-0.93446,8e-05,5.71123]
[1777601197239,34.35,76627.33,0.0,-0.93449,8e-05,5.7092]
[1777601197324,34.35,76627.33,0.0,-0.93449,8e-05,5.7092]
[1777601197378,34.35,76627.33,0.0,-0.93449,8e-05,5.7092]
[1777601197438,34.35,76627.33,0.0,-0.93449,8e-05,5.7092]
[1777601197491,34.35,76627.33,0.0,-0.93449,8e-05,5.7092]
[1777601198247,34.35,76628.57,0.0,-0.93438,8e-05,5.71662]
[1777601200048,34.35,76628.64,0.0,-0.93437,8e-05,5.71736]
[1777601200157,34.35,76628.64,0.0,-0.93437,8e-05,5.71736]
[1777601200209,34.35,76628.64,0.0,-0.93437,8e-05,5.71736]
[1777601200261,34.35,76628.57,0.0,-0.93437,8e-05,5.71731]
[1777601203370,34.35,76630.79,0.0,-0.93417,8e-05,5.73094]
[1777601203381,34.35,76630.79,0.0,-0.93417,8e-05,5.73094]
[1777601203484,34.35,76630.79,0.0,-0.93417,8e-05,5.73094]
[1777601203526,34.35,76630.79,0.0,-0.93417,8e-05,5.73094]
[1777601207896,34.35,76630.42,0.0,-0.93419,8e-05,5.72981]
[1777601208142,34.35,76630.42,0.0,-0.93419,8e-05,5.72981]
[1777601208317,34.36,76634.71,0.0,-0.93382,8e-05,5.75492]
[1777601208765,34.36,76634.71,0.0,-0.93382,8e-05,5.75492]
[1777601208822,34.36,76634.71,0.0,-0.93382,8e-05,5.75492]
[1777601208857,34.36,76634.71,0.0,-0.93382,8e-05,5.75492]
[1777601208884,34.36,76634.71,0.0,-0.93382,8e-05,5.75492]
[1777601208904,34.36,76634.71,0.0,-0.93382,8e-05,5.75492]
[1777601209325,34.36,76637.17,0.0,-0.93361,8e-05,5.76925]
[1777601212824,34.36,76638.0,0.0,-0.93353,8e-05,5.77452]
[1777601213046,34.36,76638.0,0.0,-0.93353,8e-05,5.77452]
[1777601213100,34.36,76638.0,0.0,-0.93353,8e-05,5.77452]
[1777601213106,34.36,76637.64,0.0,-0.93356,8e-05,5.77298]
[1777601215655,34.36,76637.67,0.0,-0.93355,8e-05,5.77315]
[1777601215773,34.36,76637.67,0.0,-0.93355,8e-05,5.77315]
[1777601215829,34.36,76637.67,0.0,-0.93355,8e-05,5.77315]
[1777601215875,34.36,76637.53,0.0,-0.93356,8e-05,5.77287]
[1777601218773,34.36,76639.93,0.0,-0.93335,8e-05,5.7871]
[1777601218847,34.36,76639.93,0.0,-0.93335,8e-05,5.7871]
[1777601218886,34.36,76639.93,0.0,-0.93335,8e-05,5.7871]
[1777601218948,34.36,76640.31,0.0,-0.93331,8e-05,5.78975]
[1777601220905,34.36,76640.46,0.0,-0.9333,8e-05,5.79061]
[1777601220985,34.36,76640.46,0.0,-0.9333,8e-05,5.79061]
[1777601221032,34.36,76640.46,0.0,-0.9333,8e-05,5.79061]
[1777601221044,34.36,76640.73,0.0,-0.93327,8e-05,5.79262]
[1777601225974,34.37,76640.61,0.0,-0.93327,8e-05,5.7924]
[1777601226003,34.37,76640.61,0.0,-0.93327,8e-05,5.7924]
[1777601226006,34.37,76640.34,0.0,-0.93328,8e-05,5.79157]
[1777601226389,34.37,76640.34,0.0,-0.93328,8e-05,5.79157]
[1777601226873,34.37,76640.34,0.0,-0.93328,8e-05,5.79157]
[1777601226991,34.37,76640.34,0.0,-0.93328,8e-05,5.79157]
[1777601227040,34.37,76640.34,0.0,-0.93328,8e-05,5.79157]
[1777601227095,34.37,76640.34,0.0,-0.93328,8e-05,5.79157]
[1777601227142,34.37,76640.34,0.0,-0.93328,8e-05,5.79157]
[1777601227148,34.37,76640.34,0.0,-0.93328,8e-05,5.79157]
[1777601227199,34.37,76640.34,0.0,-0.93328,8e-05,5.79157]
[1777601227300,34.37,76643.0,0.0,-0.93306,8e-05,5.80702]
[1777601231404,34.37,76643.78,0.0,-0.93298,8e-05,5.81213]
[1777601231519,34.37,76643.78,0.0,-0.93298,8e-05,5.81213]
[1777601231567,34.37,76643.78,0.0,-0.93298,8e-05,5.81213]
[1777601237103,34.37,76643.3,0.0,-0.933,8e-05,5.81046]
[1777601237221,34.37,76643.3,0.0,-0.933,8e-05,5.81046]
[1777601237273,34.37,76643.3,0.0,-0.933,8e-05,5.81046]
[1777601237247,34.37,76643.35,0.0,-0.93299,8e-05,5.81119]
[1777601241945,34.37,76642.97,0.0,-0.93302,8e-05,5.80968]
[1777601242001,34.37,76642.97,0.0,-0.93302,8e-05,5.80968]
[1777601242215,34.38,76643.13,0.0,-0.933,8e-05,5.81105]
[1777601244888,34.38,76642.77,0.0,-0.93302,8e-05,5.80921]
[1777601245957,34.38,76642.58,0.0,-0.93303,8e-05,5.80858]
[1777601246004,34.38,76642.58,0.0,-0.93303,8e-05,5.80858]
[1777601246020,34.38,76642.58,0.0,-0.93303,8e-05,5.80881]
[1777601251618,34.38,76643.44,0.0,-0.93299,8e-05,5.80955]
[1777601255280,34.38,76643.67,0.0,-0.93297,8e-05,5.81132]
[1777601255393,34.38,76641.79,0.0,-0.93312,8e-05,5.80101]
[1777601255446,34.38,76641.79,0.0,-0.93312,8e-05,5.80101]
[1777601260666,34.39,76640.35,0.0,-0.93323,8e-05,5.79377]
[1777601260685,34.39,76640.35,0.0,-0.93323,8e-05,5.79377]
[1777601260903,34.39,76640.35,0.0,-0.93323,8e-05,5.79377]
[1777601261334,34.39,76640.35,0.0,-0.93323,8e-05,5.79377]
[1777601261355,34.39,76638.1,0.0,-0.93341,8e-05,5.78142]
[1777601261718,34.39,76638.1,0.0,-0.93341,8e-05,5.78142]
[1777601261762,34.39,76638.1,0.0,-0.93341,8e-05,5.78142]
[1777601261812,34.39,76636.07,0.0,-0.93358,8e-05,5.76982]
[1777601262571,34.39,76636.07,0.0,-0.93358,8e-05,5.76982]
[1777601262644,34.39,76636.07,0.0,-0.93358,8e-05,5.76982]
[1777601262679,34.39,76636.07,0.0,-0.93358,8e-05,5.76982]
[1777601262695,34.39,76636.78,0.0,-0.93351,8e-05,5.77416]
[1777601267197,34.39,76636.6,0.0,-0.93352,8e-05,5.77396]
[1777601267313,34.39,76636.6,0.0,-0.93352,8e-05,5.77396]
[1777601267358,34.39,76636.6,0.0,-0.93352,8e-05,5.77396]
[1777601267262,34.39,76636.28,0.0,-0.93354,8e-05,5.77268]
[1777601267731,34.39,76635.17,0.0,-0.93363,8e-05,5.76635]
[1777601269282,34.39,76635.17,0.0,-0.93363,8e-05,5.76635]
[1777601269380,34.39,76635.17,0.0,-0.93363,8e-05,5.76635]
[1777601269371,34.39,76633.7,0.0,-0.93374,8e-05,5.75854]
[1777601269521,34.39,76633.7,0.0,-0.93374,8e-05,5.75854]
[1777601270047,34.39,76633.7,0.0,-0.93374,8e-05,5.75854]
[1777601270163,34.39,76633.7,0.0,-0.93374,8e-05,5.75854]
[1777601270368,34.39,76633.7,0.0,-0.93374,8e-05,5.75854]
[1777601270247,34.39,76629.82,0.0,-0.93406,8e-05,5.73676]
[1777601275098,34.4,76629.32,0.0,-0.93409,8e-05,5.7349]
[1777601275176,34.4,76629.32,0.0,-0.93409,8e-05,5.7349]
[1777601275222,34.4,76629.32,0.0,-0.93409,8e-05,5.7349]
[1777601275295,34.4,76629.15,0.0,-0.93409,8e-05,5.73459]
[1777601280822,34.4,76628.63,0.0,-0.93411,8e-05,5.73325]
[1777601283774,34.4,76629.35,0.0,-0.93404,8e-05,5.73799]
[1777601283780,34.4,76629.35,0.0,-0.93404,8e-05,5.73799]
[1777601283841,34.4,76629.35,0.0,-0.93404,8e-05,5.73799]
[1777601283881,34.4,76629.35,0.0,-0.93404,8e-05,5.73799]
[1777601283982,34.41,76629.39,0.0,-0.93403,8e-05,5.73853]
[1777601285869,34.41,76629.09,0.0,-0.93406,8e-05,5.73714]
[1777601285945,34.41,76629.09,0.0,-0.93406,8e-05,5.73714]
[1777601286020,34.41,76629.09,0.0,-0.93406,8e-05,5.73714]
[1777601286059,34.41,76629.09,0.0,-0.93406,8e-05,5.73714]
[1777601286090,34.41,76629.09,0.0,-0.93406,8e-05,5.73714]
[1777601286160,34.41,76629.96,0.0,-0.93397,8e-05,5.74271]
[1777601287455,34.41,76630.69,0.0,-0.93391,8e-05,5.74687]
[1777601287554,34.41,76630.69,0.0,-0.93391,8e-05,5.74687]
[1777601287560,34.41,76630.69,0.0,-0.93391,8e-05,5.74687]
[1777601287684,34.41,76630.69,0.0,-0.93391,8e-05,5.74687]
[1777601287771,34.41,76630.69,0.0,-0.93391,8e-05,5.74687]
[1777601288261,34.41,76630.69,0.0,-0.93391,8e-05,5.74687]
[1777601288306,34.41,76630.69,0.0,-0.93391,8e-05,5.74687]
[1777601288400,34.41,76630.69,0.0,-0.93391,8e-05,5.74687]
[1777601288359,34.41,76634.46,0.0,-0.93359,8e-05,5.76896]
[1777601288636,34.41,76634.46,0.0,-0.93359,8e-05,5.76896]
[1777601288946,34.41,76634.46,0.0,-0.93359,8e-05,5.76896]
[1777601289160,34.41,76634.46,0.0,-0.93359,8e-05,5.76896]
[1777601289275,34.41,76634.46,0.0,-0.93359,8e-05,5.76896]
[1777601289359,34.41,76634.46,0.0,-0.93359,8e-05,5.76896]
[1777601289384,34.41,76634.46,0.0,-0.93359,8e-05,5.76896]
[1777601289314,34.41,76635.41,0.0,-0.9335,8e-05,5.77465]
[1777601289421,34.41,76635.41,0.0,-0.9335,8e-05,5.77465]
[1777601289885,34.41,76635.45,0.0,-0.9335,8e-05,5.77488]
[1777601291171,34.41,76635.45,0.0,-0.9335,8e-05,5.77488]
[1777601291262,34.41,76635.63,0.0,-0.93348,8e-05,5.77642]
[1777601291517,34.41,76635.63,0.0,-0.93348,8e-05,5.77642]
[1777601291620,34.41,76635.63,0.0,-0.93348,8e-05,5.77642]
[1777601291940,34.41,76635.63,0.0,-0.93348,8e-05,5.77642]
[1777601292150,34.41,76635.63,0.0,-0.93348,8e-05,5.77642]
[1777601292308,34.41,76635.63,0.0,-0.93348,8e-05,5.77642]
[1777601292356,34.41,76635.63,0.0,-0.93348,8e-05,5.77642]
[1777601292333,34.41,76633.99,0.0,-0.93361,8e-05,5.76732]
[1777601295965,34.41,76633.42,0.0,-0.93366,8e-05,5.76434]
[1777601296038,34.41,76633.42,0.0,-0.93366,8e-05,5.76434]
[1777601296077,34.41,76633.42,0.0,-0.93366,8e-05,5.76434]
[1777601296139,34.41,76633.71,0.0,-0.93362,8e-05,5.76682]
[1777601297263,34.41,76633.71,0.0,-0.93362,8e-05,5.76682]
[1777601297323,34.41,76633.71,0.0,-0.93362,8e-05,5.76682]
[1777601297375,34.41,76633.71,0.0,-0.93362,8e-05,5.76682]
[1777601297341,34.42,76633.84,0.0,-0.9336,8e-05,5.76783]
[1777601297425,34.42,76633.84,0.0,-0.9336,8e-05,5.76783]
[1777601297941,34.42,76634.78,0.0,-0.93353,8e-05,5.77319]
[1777601298620,34.42,76634.78,0.0,-0.93353,8e-05,5.77319]
[1777601298672,34.42,76634.78,0.0,-0.93353,8e-05,5.77319]
[1777601298746,34.42,76634.78,0.0,-0.93353,8e-05,5.77319]
[1777601298798,34.42,76634.78,0.0,-0.93353,8e-05,5.77319]
[1777601298948,34.42,76636.14,0.0,-0.93341,8e-05,5.78123]
[1777601300603,34.42,76636.72,0.0,-0.93336,8e-05,5.78481]
[1777601300707,34.42,76636.72,0.0,-0.93336,8e-05,5.78481]
[1777601300736,34.42,76636.72,0.0,-0.93336,8e-05,5.78481]
[1777601301354,34.42,76636.79,0.0,-0.93334,8e-05,5.78571]
[1777601304637,34.42,76637.27,0.0,-0.93329,8e-05,5.78895]
[1777601306835,34.42,76637.62,0.0,-0.93326,8e-05,5.79144]
[1777601307004,34.42,76655.65,0.0,-0.93173,9e-05,5.89528]
[1777601307815,34.42,76655.65,0.0,-0.93173,9e-05,5.89528]
[1777601307842,34.42,76655.65,0.0,-0.93173,9e-05,5.89528]
[1777601308391,34.42,76655.65,0.0,-0.93173,9e-05,5.89528]
[1777601308020,34.42,76662.63,0.0,-0.93112,9e-05,5.9359]
[1777601308522,34.42,76662.63,0.0,-0.93112,9e-05,5.9359]
[1777601309020,34.42,76662.63,0.0,-0.93112,9e-05,5.9359]
[1777601309066,34.42,76662.63,0.0,-0.93112,9e-05,5.9359]
[1777601309113,34.42,76663.68,0.0,-0.93102,9e-05,5.94277]
[1777601312105,34.43,76663.06,0.0,-0.93112,9e-05,5.93454]
[1777601312107,34.43,76663.06,0.0,-0.93112,9e-05,5.93454]
[1777601312185,34.43,76663.18,0.0,-0.93111,9e-05,5.93526]
[1777601312662,34.43,76663.18,0.0,-0.93111,9e-05,5.93526]
[1777601313050,34.43,76663.18,0.0,-0.93111,9e-05,5.93526]
[1777601313185,34.43,76663.18,0.0,-0.93111,9e-05,5.93526]
[1777601313236,34.43,76663.18,0.0,-0.93111,9e-05,5.93526]
[1777601313252,34.43,76664.49,0.0,-0.931,9e-05,5.94287]
[1777601315075,34.43,76663.98,0.0,-0.93104,9e-05,5.93993]
[1777601315270,34.43,76663.98,0.0,-0.93104,9e-05,5.93993]
[1777601315361,34.43,76663.98,0.0,-0.93104,9e-05,5.93993]
[1777601315411,34.43,76663.98,0.0,-0.93104,9e-05,5.93993]
[1777601315425,34.43,76664.21,0.0,-0.93102,9e-05,5.94128]
[1777601315567,34.43,76664.21,0.0,-0.93102,9e-05,5.94128]
[1777601315601,34.43,76664.21,0.0,-0.93102,9e-05,5.94128]
[1777601315973,34.43,76664.21,0.0,-0.93102,9e-05,5.94128]
[1777601316080,34.43,76664.21,0.0,-0.93102,9e-05,5.94128]
[1777601316193,34.43,76664.21,0.0,-0.93102,9e-05,5.94128]
[1777601316304,34.43,76664.21,0.0,-0.93102,9e-05,5.94128]
[1777601316428,34.43,76664.21,0.0,-0.93102,9e-05,5.94128]
[1777601316405,34.43,76662.76,0.0,-0.93114,9e-05,5.93289]
[1777601318119,34.43,76662.21,0.0,-0.93119,9e-05,5.92972]
[1777601318194,34.43,76662.21,0.0,-0.93119,9e-05,5.92972]
[1777601318200,34.43,76658.62,0.0,-0.9315,9e-05,5.90898]
[1777601318760,34.43,76658.62,0.0,-0.9315,9e-05,5.90898]
[1777601318813,34.43,76658.62,0.0,-0.9315,9e-05,5.90898]
[1777601318877,34.43,76658.62,0.0,-0.9315,9e-05,5.90898]
[1777601319160,34.43,76658.62,0.0,-0.9315,9e-05,5.90898]
[1777601319176,34.43,76657.74,0.0,-0.93157,9e-05,5.90395]
[1777601319665,34.43,76657.74,0.0,-0.93157,9e-05,5.90395]
[1777601319776,34.43,76657.74,0.0,-0.93157,9e-05,5.90395]
[1777601319888,34.43,76657.74,0.0,-0.93157,9e-05,5.90395]
[1777601320007,34.43,76657.74,0.0,-0.93157,9e-05,5.90395]
[1777601320195,34.43,76657.74,0.0,-0.93157,9e-05,5.90395]
[1777601320288,34.43,76657.74,0.0,-0.93157,9e-05,5.90395]
[1777601320386,34.43,76654.0,0.0,-0.93189,9e-05,5.88242]
[1777601320472,34.43,76654.0,0.0,-0.93189,9e-05,5.88242]
[1777601320586,34.43,76654.0,0.0,-0.93189,9e-05,5.88242]
[1777601320819,34.43,76654.0,0.0,-0.93189,9e-05,5.88242]
[1777601321106,34.43,76653.88,0.0,-0.9319,9e-05,5.88182]
[1777601326040,34.43,76654.13,0.0,-0.93187,9e-05,5.88359]
[1777601326152,34.43,76654.13,0.0,-0.93187,9e-05,5.88359]
[1777601326267,34.43,76654.13,0.0,-0.93187,9e-05,5.88359]
[1777601326387,34.43,76654.13,0.0,-0.93187,9e-05,5.88359]
[1777601326366,34.43,76652.39,0.0,-0.93202,9e-05,5.87364]
[1777601327194,34.43,76652.39,0.0,-0.93202,9e-05,5.87364]
[1777601327312,34.43,76652.39,0.0,-0.93202,9e-05,5.87364]
[1777601327413,34.43,76652.28,0.0,-0.93203,9e-05,5.8731]
[1777601327543,34.43,76652.28,0.0,-0.93203,9e-05,5.8731]
[1777601328691,34.43,76651.96,0.0,-0.93206,9e-05,5.87135]
[1777601328711,34.43,76651.96,0.0,-0.93206,9e-05,5.87135]
[1777601329040,34.43,76651.96,0.0,-0.93206,9e-05,5.87135]
[1777601329163,34.43,76652.45,0.0,-0.93201,9e-05,5.87427]
[1777601329710,34.43,76652.45,0.0,-0.93201,9e-05,5.87427]
[1777601329793,34.43,76652.45,0.0,-0.93201,9e-05,5.87427]
[1777601330055,34.43,76652.45,0.0,-0.93201,9e-05,5.87427]
[1777601330153,34.43,76652.45,0.0,-0.93201,9e-05,5.87427]
[1777601330405,34.43,76652.45,0.0,-0.93201,9e-05,5.87427]
[1777601330255,34.43,76657.71,0.0,-0.93156,9e-05,5.90471]
[1777601331177,34.43,76661.56,0.0,-0.93123,9e-05,5.92703]
[1777601331810,34.43,76661.56,0.0,-0.93123,9e-05,5.92703]
[1777601331868,34.43,76661.56,0.0,-0.93123,9e-05,5.92703]
[1777601333119,34.43,76662.42,0.0,-0.93116,9e-05,5.93202]
[1777601333191,34.43,76663.86,0.0,-0.93103,9e-05,5.94038]
[1777601334890,34.43,76664.34,0.0,-0.93099,9e-05,5.94316]
[1777601340240,34.43,76664.44,0.0,-0.93098,9e-05,5.9437]
[1777601341147,34.43,76664.44,0.0,-0.93098,9e-05,5.9437]
[1777601342254,34.43,76669.91,0.0,-0.93051,9e-05,5.97545]
[1777601344738,34.43,76670.53,0.0,-0.93046,9e-05,5.97894]
[1777601345403,34.43,76670.53,0.0,-0.93046,9e-05,5.97894]
[1777601345647,34.43,76670.41,0.0,-0.93047,9e-05,5.97819]
[1777601345798,34.43,76670.41,0.0,-0.93047,9e-05,5.97819]
[1777601346282,34.43,76679.04,0.0,-0.92972,9e-05,6.02845]
[1777601347038,34.43,76679.04,0.0,-0.92972,9e-05,6.02845]
[1777601347289,34.43,76680.12,0.0,-0.92963,9e-05,6.03463]
[1777601348296,34.43,76678.44,0.0,-0.92978,9e-05,6.02467]
[1777601353331,34.43,76677.24,0.0,-0.92987,9e-05,6.01808]
[1777601356352,34.43,76679.09,0.0,-0.9297,9e-05,6.02957]
[1777601357359,34.43,76681.33,0.0,-0.92951,9e-05,6.04252]
[1777601359373,34.43,76683.17,0.0,-0.92934,9e-05,6.05348]
[1777601362399,34.43,76691.49,0.0,-0.9286,9e-05,6.10331]
[1777601362845,34.43,76691.49,0.0,-0.9286,9e-05,6.10331]
[1777601362965,34.43,76691.49,0.0,-0.9286,9e-05,6.10331]
[1777601363171,34.43,76691.49,0.0,-0.9286,9e-05,6.10331]
[1777601363405,34.44,76702.5,0.0,-0.92761,9e-05,6.16896]
[1777601363954,34.44,76702.5,0.0,-0.92761,9e-05,6.16896]
[1777601364009,34.44,76702.5,0.0,-0.92761,9e-05,6.16896]
[1777601364412,34.44,76708.8,0.0,-0.92703,9e-05,6.20689]
[1777601368440,34.44,76711.52,0.0,-0.92675,9e-05,6.22521]
[1777601369962,34.44,76711.92,0.0,-0.92671,9e-05,6.22811]
[1777601369991,34.44,76711.92,0.0,-0.92671,9e-05,6.22811]
[1777601370116,34.44,76711.92,0.0,-0.92671,9e-05,6.22811]
[1777601370164,34.44,76711.92,0.0,-0.92671,9e-05,6.22811]
[1777601370454,34.45,76711.84,0.0,-0.92671,9e-05,6.22816]
[1777601370644,34.45,76711.84,0.0,-0.92671,9e-05,6.22816]
[1777601370755,34.45,76711.84,0.0,-0.92671,9e-05,6.22816]
[1777601370866,34.45,76711.84,0.0,-0.92671,9e-05,6.22816]
[1777601371001,34.45,76711.84,0.0,-0.92671,9e-05,6.22816]
[1777601371118,34.45,76711.84,0.0,-0.92671,9e-05,6.22816]
[1777601371397,34.45,76711.84,0.0,-0.92671,9e-05,6.22816]
[1777601371481,34.45,76711.84,0.0,-0.92671,9e-05,6.22816]
[1777601371461,34.45,76709.77,0.0,-0.92695,9e-05,6.21093]
[1777601371697,34.45,76709.77,0.0,-0.92695,9e-05,6.21093]
[1777601371851,34.45,76709.77,0.0,-0.92695,9e-05,6.21093]
[1777601372203,34.45,76709.77,0.0,-0.92695,9e-05,6.21093]
[1777601372468,34.45,76699.12,0.0,-0.92789,9e-05,6.14844]
[1777601373366,34.45,76699.12,0.0,-0.92789,9e-05,6.14844]
[1777601373401,34.45,76699.12,0.0,-0.92789,9e-05,6.14844]
[1777601373516,34.45,76699.12,0.0,-0.92789,9e-05,6.14844]
[1777601373475,34.45,76696.38,0.0,-0.92812,9e-05,6.13292]
[1777601373563,34.45,76696.38,0.0,-0.92812,9e-05,6.13292]
[1777601373734,34.45,76696.38,0.0,-0.92812,9e-05,6.13292]
[1777601373760,34.45,76696.38,0.0,-0.92812,9e-05,6.13292]
[1777601373782,34.45,76696.38,0.0,-0.92812,9e-05,6.13292]
[1777601374482,34.45,76697.43,0.0,-0.92802,9e-05,6.13978]
[1777601375436,34.45,76697.43,0.0,-0.92802,9e-05,6.13978]
[1777601375524,34.45,76697.43,0.0,-0.92802,9e-05,6.13978]
[1777601375640,34.45,76696.64,0.0,-0.92808,9e-05,6.13579]
[1777601375837,34.45,76696.64,0.0,-0.92808,9e-05,6.13579]
[1777601375873,34.45,76696.64,0.0,-0.92808,9e-05,6.13579]
[1777601375926,34.45,76696.64,0.0,-0.92808,9e-05,6.13579]
[1777601376496,34.45,76688.87,0.0,-0.92877,9e-05,6.09022]
[1777601377503,34.45,76689.32,0.0,-0.92872,9e-05,6.09308]
[1777601377968,34.45,76689.32,0.0,-0.92872,9e-05,6.09308]
[1777601378021,34.45,76689.32,0.0,-0.92872,9e-05,6.09308]
[1777601378083,34.45,76689.32,0.0,-0.92872,9e-05,6.09308]
[1777601378510,34.45,76688.03,0.0,-0.92883,9e-05,6.08572]
[1777601381247,34.46,76688.06,0.0,-0.92883,9e-05,6.08612]
[1777601381258,34.46,76688.06,0.0,-0.92882,9e-05,6.08658]
[1777601381703,34.46,76688.06,0.0,-0.92882,9e-05,6.08658]
[1777601381839,34.46,76688.06,0.0,-0.92882,9e-05,6.08658]
[1777601382313,34.46,76688.06,0.0,-0.92882,9e-05,6.08658]
[1777601382321,34.46,76688.06,0.0,-0.92882,9e-05,6.08658]
[1777601382422,34.46,76688.13,0.0,-0.92881,9e-05,6.08721]
[1777601383068,34.46,76688.13,0.0,-0.92881,9e-05,6.08721]
[1777601383096,34.46,76688.13,0.0,-0.92881,9e-05,6.08721]
[1777601383141,34.46,76688.13,0.0,-0.92881,9e-05,6.08721]
[1777601383238,34.46,76688.1,0.0,-0.92881,9e-05,6.08726]
[1777601388394,34.46,76687.48,0.0,-0.92886,9e-05,6.08431]
[1777601388454,34.46,76687.48,0.0,-0.92886,9e-05,6.08431]
[1777601388463,34.46,76687.48,0.0,-0.92886,9e-05,6.08431]
[1777601388502,34.46,76687.48,0.0,-0.92886,9e-05,6.08431]
[1777601388408,34.46,76689.41,0.0,-0.92868,9e-05,6.09608]
[1777601388586,34.46,76689.41,0.0,-0.92868,9e-05,6.09608]
[1777601388631,34.46,76689.41,0.0,-0.92868,9e-05,6.09608]
[1777601388796,34.46,76689.41,0.0,-0.92868,9e-05,6.09608]
[1777601388847,34.46,76689.41,0.0,-0.92868,9e-05,6.09608]
[1777601388948,34.46,76690.53,0.0,-0.92858,9e-05,6.10266]
[1777601394622,34.47,76691.33,0.0,-0.92844,9e-05,6.11165]
[1777601399715,34.48,76691.42,0.0,-0.92839,9e-05,6.11502]
[1777601399827,34.48,76691.42,0.0,-0.92839,9e-05,6.11502]
[1777601399877,34.48,76691.42,0.0,-0.92839,9e-05,6.11502]
[1777601399923,34.48,76691.45,0.0,-0.92838,9e-05,6.1158]
[1777601405699,34.49,76690.64,0.0,-0.92839,9e-05,6.11484]
[1777601408720,34.5,76687.86,0.0,-0.92861,9e-05,6.10053]
[1777601410595,34.5,76687.82,0.0,-0.9286,9e-05,6.10103]
[1777601410676,34.5,76687.82,0.0,-0.9286,9e-05,6.10103]
[1777601410783,34.5,76687.82,0.0,-0.9286,9e-05,6.10103]
[1777601410876,34.5,76685.75,0.0,-0.92877,9e-05,6.08961]
[1777601411792,34.5,76685.75,0.0,-0.92877,9e-05,6.08961]
[1777601411956,34.5,76685.75,0.0,-0.92877,9e-05,6.08961]
[1777601412279,34.5,76685.75,0.0,-0.92877,9e-05,6.08961]
[1777601412383,34.5,76685.75,0.0,-0.92877,9e-05,6.08961]
[1777601412438,34.5,76685.75,0.0,-0.92877,9e-05,6.08961]
[1777601412485,34.5,76682.3,0.0,-0.92906,9e-05,6.0704]
[1777601413333,34.5,76682.3,0.0,-0.92906,9e-05,6.0704]
[1777601413374,34.5,76682.3,0.0,-0.92906,9e-05,6.0704]
[1777601413424,34.5,76682.3,0.0,-0.92906,9e-05,6.0704]
[1777601413462,34.5,76679.41,0.0,-0.92931,9e-05,6.05377]
[1777601415992,34.5,76680.66,0.0,-0.9292,9e-05,6.06135]
[1777601416110,34.5,76680.66,0.0,-0.9292,9e-05,6.06135]
[1777601416162,34.5,76680.66,0.0,-0.9292,9e-05,6.06135]
[1777601416263,34.5,76680.14,0.0,-0.92923,9e-05,6.05884]
[1777601417511,34.51,76676.76,0.0,-0.92953,9e-05,6.03939]
[1777601419798,34.51,76671.85,0.0,-0.92994,9e-05,6.01136]
[1777601421486,34.51,76671.85,0.0,-0.92994,9e-05,6.01136]
[1777601421542,34.51,76671.85,0.0,-0.92994,9e-05,6.01136]
[1777601421569,34.51,76670.92,0.0,-0.93002,9e-05,6.00662]
[1777601421619,34.51,76670.92,0.0,-0.93002,9e-05,6.00662]
[1777601421655,34.51,76670.92,0.0,-0.93002,9e-05,6.00662]
[1777601421695,34.51,76670.92,0.0,-0.93002,9e-05,6.00662]
[1777601421812,34.51,76671.0,0.0,-0.93001,9e-05,6.00708]
[1777601423865,34.51,76670.38,0.0,-0.93006,9e-05,6.00381]
[1777601423895,34.51,76670.38,0.0,-0.93006,9e-05,6.00381]
[1777601423908,34.51,76670.38,0.0,-0.93006,9e-05,6.00381]
[1777601423956,34.51,76670.2,0.0,-0.93007,9e-05,6.0031]
[1777601426604,34.51,76669.12,0.0,-0.93015,9e-05,5.99739]
[1777601426654,34.51,76669.12,0.0,-0.93015,9e-05,5.99739]
[1777601426684,34.51,76669.12,0.0,-0.93015,9e-05,5.99739]
[1777601426847,34.51,76667.9,0.0,-0.93025,9e-05,5.99053]
[1777601430631,34.51,76666.63,0.0,-0.93035,9e-05,5.98386]
[1777601430752,34.51,76666.63,0.0,-0.93035,9e-05,5.98386]
[1777601430801,34.51,76666.63,0.0,-0.93035,9e-05,5.98386]
[1777601430867,34.51,76666.63,0.0,-0.93035,9e-05,5.98386]
[1777601430915,34.51,76666.63,0.0,-0.93035,9e-05,5.98386]
[1777601430968,34.52,76661.78,0.0,-0.93077,9e-05,5.95598]
[1777601433424,34.51,76661.09,0.0,-0.93089,9e-05,5.94656]
[1777601433459,34.51,76661.09,0.0,-0.93089,9e-05,5.94656]
[1777601433506,34.51,76661.09,0.0,-0.93089,9e-05,5.94647]
[1777601433770,34.51,76661.09,0.0,-0.93089,9e-05,5.94647]
[1777601433885,34.51,76661.09,0.0,-0.93089,9e-05,5.94647]
[1777601434120,34.51,76661.09,0.0,-0.93089,9e-05,5.94647]
[1777601434221,34.51,76661.2,0.0,-0.93088,9e-05,5.94707]
[1777601441952,34.51,76659.41,0.0,-0.93104,9e-05,5.93649]
[1777601442823,34.51,76659.41,0.0,-0.93104,9e-05,5.93649]
[1777601443078,34.51,76659.41,0.0,-0.93104,9e-05,5.93649]
[1777601443129,34.51,76659.41,0.0,-0.93104,9e-05,5.93649]
[1777601443193,34.51,76659.41,0.0,-0.93104,9e-05,5.93649]
[1777601443303,34.51,76659.41,0.0,-0.93104,9e-05,5.93649]
[1777601443404,34.51,76659.42,0.0,-0.93104,9e-05,5.9365]
[1777601443823,34.51,76659.42,0.0,-0.93104,9e-05,5.9365]
[1777601450008,34.51,76659.29,0.0,-0.93105,9e-05,5.93557]
[1777601455044,34.51,76659.46,0.0,-0.93104,9e-05,5.9364]
[1777601455853,34.51,76659.46,0.0,-0.93104,9e-05,5.9364]
[1777601455915,34.51,76659.46,0.0,-0.93104,9e-05,5.9364]
[1777601456026,34.51,76659.46,0.0,-0.93104,9e-05,5.9364]
[1777601456204,34.51,76659.46,0.0,-0.93104,9e-05,5.9364]
[1777601456235,34.51,76659.47,0.0,-0.93104,9e-05,5.93639]
[1777601456761,34.51,76659.47,0.0,-0.93104,9e-05,5.93639]
[1777601456866,34.51,76659.47,0.0,-0.93104,9e-05,5.93639]
[1777601457418,34.51,76659.47,0.0,-0.93104,9e-05,5.93639]
[1777601457452,34.51,76659.47,0.0,-0.93104,9e-05,5.93639]
[1777601457515,34.51,76659.82,0.0,-0.93101,9e-05,5.93838]
[1777601462196,34.51,76659.54,0.0,-0.93103,9e-05,5.93676]
[1777601462245,34.51,76659.54,0.0,-0.93103,9e-05,5.93676]
[1777601462262,34.51,76659.5,0.0,-0.93104,9e-05,5.93639]
[1777601463160,34.51,76659.5,0.0,-0.93104,9e-05,5.93639]
[1777601463169,34.51,76659.5,0.0,-0.93104,9e-05,5.93639]
[1777601463276,34.51,76659.5,0.0,-0.93104,9e-05,5.93639]
[1777601463290,34.51,76659.5,0.0,-0.93104,9e-05,5.93639]
[1777601463369,34.51,76658.41,0.0,-0.93113,9e-05,5.93002]
[1777601463953,34.51,76658.41,0.0,-0.93113,9e-05,5.93002]
[1777601464068,34.51,76658.41,0.0,-0.93113,9e-05,5.93002]
[1777601464118,34.51,76658.41,0.0,-0.93113,9e-05,5.93002]
[1777601464177,34.51,76658.41,0.0,-0.93113,9e-05,5.93002]
[1777601464294,34.51,76658.41,0.0,-0.93113,9e-05,5.93002]
[1777601464300,34.51,76658.41,0.0,-0.93113,9e-05,5.93002]
[1777601464721,34.51,76658.1,0.0,-0.93116,9e-05,5.92797]
[1777601464789,34.51,76658.1,0.0,-0.93116,9e-05,5.92797]
[1777601464838,34.51,76658.1,0.0,-0.93116,9e-05,5.92797]
[1777601465574,34.51,76658.1,0.0,-0.93116,9e-05,5.92797]
[1777601465614,34.51,76655.49,0.0,-0.93139,9e-05,5.91268]
[1777601465925,34.51,76655.49,0.0,-0.93139,9e-05,5.91268]
[1777601465967,34.51,76655.49,0.0,-0.93139,9e-05,5.91268]
[1777601466040,34.51,76655.49,0.0,-0.93139,9e-05,5.91268]
[1777601466052,34.51,76655.49,0.0,-0.93139,9e-05,5.91268]
[1777601466121,34.51,76653.93,0.0,-0.93152,9e-05,5.90368]
[1777601468135,34.51,76651.15,0.0,-0.93176,9e-05,5.88768]
[1777601471439,34.51,76651.03,0.0,-0.93177,9e-05,5.88704]
[1777601471528,34.51,76651.03,0.0,-0.93177,9e-05,5.88704]
[1777601471553,34.51,76651.03,0.0,-0.93177,9e-05,5.88704]
[1777601471540,34.51,76650.59,0.0,-0.93181,9e-05,5.88459]
[1777601471746,34.51,76650.59,0.0,-0.93181,9e-05,5.88459]
[1777601471919,34.51,76650.59,0.0,-0.93181,9e-05,5.88459]
[1777601472079,34.51,76650.59,0.0,-0.93181,9e-05,5.88459]
[1777601472181,34.51,76650.59,0.0,-0.93181,9e-05,5.88459]
[1777601472285,34.51,76650.59,0.0,-0.93181,9e-05,5.88459]
[1777601472381,34.51,76650.59,0.0,-0.93181,9e-05,5.88459]
[1777601472504,34.51,76662.15,0.0,-0.93081,9e-05,5.95137]
[1777601472880,34.51,76662.15,0.0,-0.93081,9e-05,5.95137]
[1777601472941,34.51,76662.15,0.0,-0.93081,9e-05,5.95137]
[1777601472989,34.51,76662.15,0.0,-0.93081,9e-05,5.95137]
[1777601473051,34.51,76662.15,0.0,-0.93081,9e-05,5.95137]
[1777601473080,34.51,76662.15,0.0,-0.93081,9e-05,5.95137]
[1777601473797,34.51,76663.09,0.0,-0.93073,9e-05,5.95682]
[1777601473949,34.51,76663.09,0.0,-0.93073,9e-05,5.95682]
[1777601473977,34.51,76663.09,0.0,-0.93073,9e-05,5.95682]
[1777601474178,34.51,76663.01,0.0,-0.93074,9e-05,5.95629]
[1777601476330,34.51,76663.09,0.0,-0.93074,9e-05,5.95669]
[1777601476400,34.51,76663.09,0.0,-0.93074,9e-05,5.95669]
[1777601476447,34.51,76663.09,0.0,-0.93074,9e-05,5.95669]
[1777601476528,34.51,76662.25,0.0,-0.93081,9e-05,5.95169]
[1777601476654,34.51,76662.25,0.0,-0.93081,9e-05,5.95169]
[1777601476703,34.51,76662.25,0.0,-0.93081,9e-05,5.95169]
[1777601476756,34.51,76662.25,0.0,-0.93081,9e-05,5.95169]
[1777601476800,34.51,76662.25,0.0,-0.93081,9e-05,5.95169]
[1777601476875,34.51,76662.25,0.0,-0.93081,9e-05,5.95169]
[1777601476913,34.51,76662.25,0.0,-0.93081,9e-05,5.95169]
[1777601477201,34.51,76658.96,0.0,-0.93109,9e-05,5.93265]
[1777601478515,34.51,76658.96,0.0,-0.93109,9e-05,5.93265]
[1777601478558,34.51,76658.96,0.0,-0.93109,9e-05,5.93265]
[1777601478574,34.51,76658.96,0.0,-0.93109,9e-05,5.93265]
[1777601478541,34.51,76657.89,0.0,-0.93119,9e-05,5.92637]
[1777601478797,34.51,76657.89,0.0,-0.93119,9e-05,5.92637]
[1777601479066,34.51,76657.89,0.0,-0.93119,9e-05,5.92637]
[1777601479215,34.51,76660.96,0.0,-0.93092,9e-05,5.94413]
[1777601484250,34.51,76662.64,0.0,-0.93078,9e-05,5.95349]
[1777601485284,34.51,76662.64,0.0,-0.93078,9e-05,5.95349]
[1777601485479,34.51,76662.64,0.0,-0.93078,9e-05,5.95349]
[1777601485516,34.51,76662.64,0.0,-0.93078,9e-05,5.95349]
[1777601485591,34.51,76663.18,0.0,-0.93074,9e-05,5.95654]
[1777601486156,34.51,76663.18,0.0,-0.93074,9e-05,5.95654]
[1777601486216,34.51,76663.18,0.0,-0.93074,9e-05,5.95654]
[1777601486319,34.51,76663.18,0.0,-0.93074,9e-05,5.95654]
[1777601486420,34.51,76663.43,0.0,-0.93072,9e-05,5.95791]
[1777601486697,34.51,76663.43,0.0,-0.93072,9e-05,5.95791]
[1777601487622,34.51,76663.43,0.0,-0.93072,9e-05,5.95791]
[1777601487624,34.51,76663.9,0.0,-0.93068,9e-05,5.96055]
[1777601487742,34.51,76663.9,0.0,-0.93068,9e-05,5.96055]
[1777601487790,34.51,76663.9,0.0,-0.93068,9e-05,5.96055]
[1777601488278,34.51,76665.93,0.0,-0.9305,9e-05,5.97223]
[1777601493314,34.51,76664.47,0.0,-0.93069,9e-05,5.95787]
[1777601494069,34.51,76664.47,0.0,-0.93069,9e-05,5.95787]
[1777601494169,34.51,76664.47,0.0,-0.93069,9e-05,5.95787]
[1777601494236,34.51,76664.47,0.0,-0.93069,9e-05,5.95787]
[1777601494320,34.51,76664.68,0.0,-0.93068,9e-05,5.95899]
[1777601495665,34.51,76664.99,0.0,-0.93065,9e-05,5.96069]
[1777601495712,34.51,76664.99,0.0,-0.93065,9e-05,5.96069]
[1777601495763,34.51,76664.99,0.0,-0.93065,9e-05,5.96069]
[1777601496335,34.51,76665.62,0.0,-0.9306,9e-05,5.96424]
[1777601502377,34.5,76666.35,0.0,-0.93055,9e-05,5.96782]
[1777601507180,34.5,76668.46,0.0,-0.93037,9e-05,5.97956]
[1777601507245,34.5,76668.46,0.0,-0.93037,9e-05,5.97956]
[1777601507281,34.5,76668.46,0.0,-0.93037,9e-05,5.97956]
[1777601507303,34.5,76668.46,0.0,-0.93037,9e-05,5.97956]
[1777601507412,34.5,76668.1,0.0,-0.9304,9e-05,5.97734]
[1777601513454,34.5,76668.17,0.0,-0.93041,9e-05,5.97699]
[1777601518489,34.5,76668.26,0.0,-0.93041,9e-05,5.97688]
[1777601521074,34.5,76666.64,0.0,-0.93056,9e-05,5.96723]
[1777601521189,34.5,76666.64,0.0,-0.93056,9e-05,5.96723]
[1777601521302,34.5,76666.64,0.0,-0.93056,9e-05,5.96723]
[1777601521510,34.5,76665.04,0.0,-0.9307,9e-05,5.95785]
[1777601522061,34.5,76665.04,0.0,-0.9307,9e-05,5.95785]
[1777601522170,34.5,76665.04,0.0,-0.9307,9e-05,5.95785]
[1777601522312,34.5,76665.04,0.0,-0.9307,9e-05,5.95785]
[1777601522491,34.5,76665.04,0.0,-0.9307,9e-05,5.95785]
[1777601522552,34.5,76665.04,0.0,-0.9307,9e-05,5.95785]
[1777601522600,34.5,76665.04,0.0,-0.9307,9e-05,5.95785]
[1777601522597,34.5,76663.13,0.0,-0.93086,9e-05,5.94668]
[1777601527463,34.5,76665.08,0.0,-0.9307,9e-05,5.95763]
[1777601527577,34.5,76665.08,0.0,-0.9307,9e-05,5.95763]
[1777601527628,34.5,76665.08,0.0,-0.9307,9e-05,5.95763]
[1777601527678,34.5,76665.57,0.0,-0.93066,9e-05,5.96037]
[1777601529532,34.5,76665.47,0.0,-0.93067,9e-05,5.95969]
[1777601529624,34.5,76665.47,0.0,-0.93067,9e-05,5.95969]
[1777601529639,34.5,76665.47,0.0,-0.93067,9e-05,5.95969]
[1777601529566,34.5,76666.23,0.0,-0.9306,9e-05,5.964]
[1777601530523,34.5,76666.23,0.0,-0.9306,9e-05,5.964]
[1777601530590,34.5,76666.23,0.0,-0.9306,9e-05,5.964]
[1777601530664,34.5,76666.23,0.0,-0.9306,9e-05,5.964]
[1777601530623,34.5,76669.05,0.0,-0.93036,9e-05,5.98027]
[1777601530779,34.5,76669.05,0.0,-0.93036,9e-05,5.98027]
[1777601530803,34.5,76669.05,0.0,-0.93036,9e-05,5.98027]
[1777601531127,34.5,76669.05,0.0,-0.93036,9e-05,5.98027]
[1777601531580,34.5,76670.13,0.0,-0.93027,9e-05,5.98641]
[1777601536615,34.49,76669.89,0.0,-0.9303,9e-05,5.98432]
[1777601541650,34.49,76669.82,0.0,-0.93032,9e-05,5.98324]
[1777601541819,34.49,76669.82,0.0,-0.93032,9e-05,5.98324]
[1777601541854,34.49,76669.82,0.0,-0.93032,9e-05,5.98324]
[1777601541860,34.49,76669.82,0.0,-0.93032,9e-05,5.98324]
[1777601541972,34.49,76669.82,0.0,-0.93032,9e-05,5.98324]
[1777601542177,34.49,76669.82,0.0,-0.93032,9e-05,5.98324]
[1777601542230,34.49,76669.82,0.0,-0.93032,9e-05,5.98324]
[1777601542340,34.49,76669.82,0.0,-0.93032,9e-05,5.98324]
[1777601542506,34.49,76669.82,0.0,-0.93032,9e-05,5.98324]
[1777601542657,34.49,76669.59,0.0,-0.93034,9e-05,5.98177]
[1777601545114,34.49,76669.81,0.0,-0.93032,9e-05,5.98279]
[1777601545162,34.49,76669.81,0.0,-0.93032,9e-05,5.98279]
[1777601545231,34.49,76669.81,0.0,-0.93032,9e-05,5.98279]
[1777601545240,34.49,76669.81,0.0,-0.93032,9e-05,5.98279]
[1777601545353,34.49,76669.81,0.0,-0.93032,9e-05,5.98279]
[1777601545454,34.49,76669.81,0.0,-0.93032,9e-05,5.98279]
[1777601545577,34.49,76669.81,0.0,-0.93032,9e-05,5.98279]
[1777601545588,34.49,76669.81,0.0,-0.93032,9e-05,5.98279]
[1777601545677,34.49,76669.71,0.0,-0.93033,9e-05,5.98207]
[1777601546172,34.49,76669.71,0.0,-0.93033,9e-05,5.98207]
[1777601546188,34.49,76669.71,0.0,-0.93033,9e-05,5.98207]
[1777601546519,34.49,76669.71,0.0,-0.93033,9e-05,5.98207]
[1777601546685,34.49,76669.65,0.0,-0.93034,9e-05,5.98159]
[1777601548858,34.49,76669.08,0.0,-0.93039,9e-05,5.97802]
[1777601548936,34.49,76669.08,0.0,-0.93039,9e-05,5.97802]
[1777601549207,34.49,76669.08,0.0,-0.93039,9e-05,5.97802]
[1777601550768,34.49,76669.08,0.0,-0.93039,9e-05,5.97802]
[1777601550881,34.49,76669.08,0.0,-0.93039,9e-05,5.97802]
[1777601550991,34.49,76669.08,0.0,-0.93039,9e-05,5.97802]
[1777601551107,34.49,76669.08,0.0,-0.93039,9e-05,5.97802]
[1777601551118,34.49,76669.08,0.0,-0.93039,9e-05,5.97802]
[1777601551208,34.49,76669.04,0.0,-0.93046,9e-05,5.97216]
[1777601551744,34.49,76669.04,0.0,-0.93046,9e-05,5.97216]
[1777601551773,34.49,76669.04,0.0,-0.93046,9e-05,5.97216]
[1777601552384,34.49,76669.04,0.0,-0.93046,9e-05,5.97216]
[1777601552436,34.49,76669.04,0.0,-0.93046,9e-05,5.97216]
[1777601552538,34.49,76669.01,0.0,-0.93046,9e-05,5.97174]
[1777601557761,34.49,76669.75,0.0,-0.93041,9e-05,5.97545]
[1777601563809,34.49,76669.83,0.0,-0.93041,9e-05,5.97518]
[1777601569851,34.48,76669.41,0.0,-0.93046,9e-05,5.97201]
[1777601574886,34.48,76667.98,0.0,-0.93059,9e-05,5.96311]
[1777601576031,34.48,76667.98,0.0,-0.93059,9e-05,5.96311]
[1777601576147,34.48,76667.98,0.0,-0.93059,9e-05,5.96311]
[1777601576194,34.48,76667.98,0.0,-0.93059,9e-05,5.96311]
[1777601578559,34.48,76668.0,0.0,-0.9306,9e-05,5.96302]
[1777601578566,34.48,76668.0,0.0,-0.9306,9e-05,5.96302]
[1777601578625,34.48,76668.0,0.0,-0.9306,9e-05,5.96302]
[1777601578638,34.48,76668.0,0.0,-0.9306,9e-05,5.96302]
[1777601578661,34.48,76668.51,0.0,-0.93055,9e-05,5.96577]
[1777601581517,34.48,76668.63,0.0,-0.93055,9e-05,5.96636]
[1777601581548,34.48,76668.63,0.0,-0.93055,9e-05,5.96636]
[1777601581598,34.48,76668.63,0.0,-0.93055,9e-05,5.96636]
[1777601581699,34.48,76668.63,0.0,-0.93055,9e-05,5.96613]
[1777601586970,34.48,76668.63,0.0,-0.93056,9e-05,5.96558]
[1777601588984,34.48,76671.33,0.0,-0.93033,9e-05,5.98103]
[1777601591135,34.48,76671.33,0.0,-0.93033,9e-05,5.98103]
[1777601591165,34.48,76671.33,0.0,-0.93033,9e-05,5.98103]
[1777601591254,34.48,76671.33,0.0,-0.93033,9e-05,5.98103]
[1777601591293,34.48,76671.33,0.0,-0.93033,9e-05,5.98103]
[1777601591592,34.48,76671.33,0.0,-0.93033,9e-05,5.98103]
[1777601591623,34.48,76671.33,0.0,-0.93033,9e-05,5.98103]
[1777601591640,34.48,76671.33,0.0,-0.93033,9e-05,5.98103]
[1777601591665,34.48,76671.32,0.0,-0.93033,9e-05,5.98057]
[1777601592817,34.48,76671.32,0.0,-0.93033,9e-05,5.98057]
[1777601592894,34.48,76671.32,0.0,-0.93033,9e-05,5.98057]
[1777601593136,34.48,76671.32,0.0,-0.93033,9e-05,5.98057]
[1777601593189,34.48,76671.32,0.0,-0.93033,9e-05,5.98057]
[1777601593254,34.48,76671.32,0.0,-0.93033,9e-05,5.98057]
[1777601593537,34.48,76671.32,0.0,-0.93033,9e-05,5.98057]
[1777601593569,34.48,76674.79,0.0,-0.93004,9e-05,6.00047]
[1777601594312,34.48,76674.79,0.0,-0.93004,9e-05,6.00047]
[1777601594401,34.48,76674.79,0.0,-0.93004,9e-05,6.00047]
[1777601594516,34.48,76674.79,0.0,-0.93004,9e-05,6.00047]
[1777601594655,34.48,76674.79,0.0,-0.93004,9e-05,6.00047]
[1777601596197,34.48,76676.36,0.0,-0.9299,9e-05,6.00945]
[1777601596560,34.48,76676.36,0.0,-0.9299,9e-05,6.00945]
[1777601596668,34.48,76676.36,0.0,-0.9299,9e-05,6.00945]
[1777601596615,34.47,76676.36,0.0,-0.92991,9e-05,6.00911]
[1777601600450,34.47,76676.61,0.0,-0.92989,9e-05,6.01023]
[1777601600560,34.47,76676.61,0.0,-0.92989,9e-05,6.01023]
[1777601600795,34.47,76676.47,0.0,-0.92991,9e-05,6.00908]
[1777601603083,34.47,76678.95,0.0,-0.9297,9e-05,6.02321]
[1777601604611,34.47,76678.95,0.0,-0.9297,9e-05,6.02321]
[1777601604704,34.47,76678.95,0.0,-0.9297,9e-05,6.02321]
[1777601604676,34.47,76678.95,0.0,-0.9297,9e-05,6.02285]
[1777601604934,34.47,76678.95,0.0,-0.9297,9e-05,6.02285]
[1777601605097,34.47,76679.22,0.0,-0.92968,9e-05,6.02443]
[1777601609682,34.47,76677.55,0.0,-0.92981,9e-05,6.01573]
[1777601609727,34.47,76677.55,0.0,-0.92981,9e-05,6.01573]
[1777601609823,34.47,76677.74,0.0,-0.92979,9e-05,6.01719]
[1777601610049,34.47,76677.74,0.0,-0.92979,9e-05,6.01719]
[1777601610091,34.47,76677.74,0.0,-0.92979,9e-05,6.01719]
[1777601610200,34.47,76677.74,0.0,-0.92979,9e-05,6.01719]
[1777601610630,34.47,76677.74,0.0,-0.92979,9e-05,6.01719]
[1777601610667,34.48,76678.86,0.0,-0.92968,9e-05,6.02443]
[1777601612093,34.48,76679.79,0.0,-0.92965,9e-05,6.02446]
[1777601612124,34.48,76679.79,0.0,-0.92965,9e-05,6.02446]
[1777601612402,34.48,76679.79,0.0,-0.92965,9e-05,6.02446]
[1777601612503,34.48,76680.39,0.0,-0.92959,9e-05,6.02865]
[1777601614095,34.48,76680.39,0.0,-0.92959,9e-05,6.02865]
[1777601614142,34.48,76680.39,0.0,-0.92959,9e-05,6.02865]
[1777601614417,34.48,76680.39,0.0,-0.92959,9e-05,6.02865]
[1777601614480,34.48,76680.39,0.0,-0.92959,9e-05,6.02865]
[1777601614530,34.48,76680.39,0.0,-0.92959,9e-05,6.02865]
[1777601614573,34.48,76680.36,0.0,-0.9296,9e-05,6.02811]
[1777601614829,34.48,76680.36,0.0,-0.9296,9e-05,6.02811]
[1777601621036,34.48,76679.0,0.0,-0.92973,9e-05,6.01951]
[1777601621146,34.48,76679.0,0.0,-0.92973,9e-05,6.01951]
[1777601621381,34.48,76679.0,0.0,-0.92973,9e-05,6.01951]
[1777601621528,34.48,76679.0,0.0,-0.92973,9e-05,6.01951]
[1777601621639,34.48,76679.0,0.0,-0.92973,9e-05,6.01951]
[1777601621730,34.48,76679.0,0.0,-0.92973,9e-05,6.01951]
[1777601621739,34.47,76678.49,0.0,-0.92978,9e-05,6.01605]
[1777601627911,34.47,76678.46,0.0,-0.92978,9e-05,6.01572]
[1777601628020,34.47,76678.46,0.0,-0.92978,9e-05,6.01572]
[1777601628257,34.47,76678.46,0.0,-0.92978,9e-05,6.01572]
[1777601635307,34.47,76679.4,0.0,-0.92973,9e-05,6.01944]
[1777601636835,34.47,76679.33,0.0,-0.92974,9e-05,6.01889]
[1777601637333,34.47,76679.33,0.0,-0.92974,9e-05,6.01889]
[1777601637411,34.47,76679.33,0.0,-0.92974,9e-05,6.01889]
[1777601637681,34.47,76679.33,0.0,-0.92974,9e-05,6.01889]
[1777601637782,34.47,76679.33,0.0,-0.92974,9e-05,6.01859]
[1777601640614,34.47,76679.29,0.0,-0.92974,9e-05,6.01836]
[1777601640725,34.47,76679.29,0.0,-0.92974,9e-05,6.01836]
[1777601640837,34.47,76679.29,0.0,-0.92975,9e-05,6.01792]
[1777601640962,34.47,76679.29,0.0,-0.92975,9e-05,6.01792]
[1777601643194,34.47,76679.33,0.0,-0.92975,9e-05,6.01801]
[1777601643696,34.47,76679.33,0.0,-0.92975,9e-05,6.01801]
[1777601643733,34.47,76679.33,0.0,-0.92975,9e-05,6.01801]
[1777601643789,34.46,76676.85,0.0,-0.92999,9e-05,6.002]
[1777601644516,34.46,76676.85,0.0,-0.92999,9e-05,6.002]
[1777601644540,34.46,76676.85,0.0,-0.92999,9e-05,6.002]
[1777601645076,34.46,76675.19,0.0,-0.93015,9e-05,5.99117]
[1777601645149,34.46,76675.19,0.0,-0.93015,9e-05,5.99117]
[1777601645394,34.46,76675.19,0.0,-0.93015,9e-05,5.99117]
[1777601645547,34.46,76675.19,0.0,-0.93015,9e-05,5.99117]
[1777601645649,34.46,76676.05,0.0,-0.93009,9e-05,5.99518]
[1777601645900,34.46,76676.05,0.0,-0.93009,9e-05,5.99518]
[1777601646984,34.45,76674.75,0.0,-0.93022,9e-05,5.98656]
[1777601647606,34.45,76674.75,0.0,-0.93022,9e-05,5.98656]
[1777601647775,34.45,76674.75,0.0,-0.93022,9e-05,5.98656]
[1777601647615,34.45,76665.56,0.0,-0.93103,9e-05,5.93226]
[1777601648581,34.45,76665.56,0.0,-0.93103,9e-05,5.93226]
[1777601648627,34.45,76665.56,0.0,-0.93103,9e-05,5.93226]
[1777601648694,34.45,76665.56,0.0,-0.93103,9e-05,5.93226]
[1777601648726,34.45,76662.41,0.0,-0.9313,9e-05,5.91393]
[1777601648974,34.45,76662.41,0.0,-0.9313,9e-05,5.91393]
[1777601649314,34.45,76662.41,0.0,-0.9313,9e-05,5.91393]
[1777601649468,34.45,76662.41,0.0,-0.9313,9e-05,5.91393]
[1777601649610,34.45,76662.41,0.0,-0.9313,9e-05,5.91393]
[1777601649637,34.45,76662.41,0.0,-0.9313,9e-05,5.91393]
[1777601649687,34.45,76662.26,0.0,-0.93131,9e-05,5.91322]
[1777601650904,34.45,76662.3,0.0,-0.93131,9e-05,5.91361]
[1777601651026,34.45,76662.3,0.0,-0.93131,9e-05,5.91361]
[1777601651338,34.45,76662.3,0.0,-0.93131,9e-05,5.91361]
[1777601651420,34.45,76657.16,0.0,-0.93175,9e-05,5.88392]
[1777601651885,34.45,76657.16,0.0,-0.93175,9e-05,5.88392]
[1777601652652,34.45,76657.16,0.0,-0.93175,9e-05,5.88392]
[1777601652753,34.45,76654.42,0.0,-0.93198,9e-05,5.86834]
[1777601652827,34.45,76654.42,0.0,-0.93198,9e-05,5.86834]
[1777601652840,34.45,76654.42,0.0,-0.93198,9e-05,5.86834]
[1777601652942,34.45,76654.42,0.0,-0.93198,9e-05,5.86834]
[1777601653067,34.45,76654.42,0.0,-0.93198,9e-05,5.86834]
[1777601653350,34.45,76654.42,0.0,-0.93198,9e-05,5.86834]
[1777601653392,34.45,76654.42,0.0,-0.93198,9e-05,5.86834]
[1777601653695,34.45,76654.42,0.0,-0.93198,9e-05,5.86834]
[1777601653734,34.45,76651.27,0.0,-0.93224,9e-05,5.85077]
[1777601657462,34.46,76649.26,0.0,-0.93236,8e-05,5.84266]
[1777601659853,34.47,76649.08,0.0,-0.93236,8e-05,5.84267]
[1777601659981,34.47,76649.08,0.0,-0.93236,8e-05,5.84267]
[1777601660222,34.47,76649.08,0.0,-0.93236,8e-05,5.84267]
[1777601660303,34.47,76649.08,0.0,-0.93236,8e-05,5.84267]
[1777601660483,34.47,76641.81,0.0,-0.93294,8e-05,5.8032]
[1777601660873,34.47,76641.81,0.0,-0.93294,8e-05,5.8032]
[1777601661490,34.48,76638.68,0.0,-0.93318,8e-05,5.78708]
[1777601664511,34.49,76636.6,0.0,-0.93327,8e-05,5.7811]
[1777601666481,34.5,76636.73,0.0,-0.93322,8e-05,5.78401]
[1777601666597,34.5,76636.73,0.0,-0.93322,8e-05,5.78401]
[1777601671574,34.53,76638.95,0.0,-0.93292,8e-05,5.80296]
[1777601672460,34.53,76638.95,0.0,-0.93292,8e-05,5.80296]
[1777601677616,34.55,76640.63,0.0,-0.93262,8e-05,5.8227]
[1777601678443,34.55,76640.63,0.0,-0.93262,8e-05,5.8227]
[1777601678623,34.56,76642.12,0.0,-0.93248,8e-05,5.83278]
[1777601681644,34.56,76644.55,0.0,-0.93224,8e-05,5.84833]
[1777601684695,34.56,76644.51,0.0,-0.93224,8e-05,5.84833]
[1777601686905,34.56,76643.31,0.0,-0.93234,8e-05,5.84179]
[1777601687065,34.56,76643.31,0.0,-0.93234,8e-05,5.84179]
[1777601687180,34.56,76643.31,0.0,-0.93234,8e-05,5.84179]
[1777601687266,34.56,76643.31,0.0,-0.93234,8e-05,5.84179]
[1777601688693,34.57,76641.79,0.0,-0.93247,8e-05,5.83333]
[1777601692879,34.57,76642.21,0.0,-0.93242,8e-05,5.83625]
[1777601693092,34.57,76642.21,0.0,-0.93242,8e-05,5.83625]
[1777601693162,34.57,76642.21,0.0,-0.93242,8e-05,5.83625]
[1777601693797,34.57,76642.21,0.0,-0.93242,8e-05,5.83625]
[1777601693839,34.57,76637.34,0.0,-0.93283,8e-05,5.80854]
[1777601693910,34.57,76637.34,0.0,-0.93283,8e-05,5.80854]
[1777601693960,34.57,76637.34,0.0,-0.93283,8e-05,5.80854]
[1777601694736,34.57,76637.51,0.0,-0.93282,8e-05,5.80968]
[1777601697392,34.57,76637.38,0.0,-0.93282,8e-05,5.80926]
[1777601697503,34.57,76637.38,0.0,-0.93282,8e-05,5.80926]
[1777601697538,34.57,76637.38,0.0,-0.93282,8e-05,5.80926]
[1777601697623,34.57,76637.38,0.0,-0.93282,8e-05,5.80926]
[1777601697669,34.57,76637.38,0.0,-0.93282,8e-05,5.80926]
[1777601697690,34.57,76637.38,0.0,-0.93282,8e-05,5.80926]
[1777601697757,34.57,76640.06,0.0,-0.93259,8e-05,5.82474]
[1777601697870,34.57,76640.06,0.0,-0.93259,8e-05,5.82474]
[1777601698400,34.57,76640.06,0.0,-0.93259,8e-05,5.82474]
[1777601698614,34.57,76640.06,0.0,-0.93259,8e-05,5.82474]
[1777601698641,34.57,76640.06,0.0,-0.93259,8e-05,5.82474]
[1777601698724,34.57,76640.06,0.0,-0.93259,8e-05,5.82474]
[1777601698741,34.57,76640.06,0.0,-0.93259,8e-05,5.82474]
[1777601698786,34.57,76640.06,0.0,-0.93259,8e-05,5.82474]
[1777601698763,34.57,76644.05,0.0,-0.93225,8e-05,5.84771]
[1777601698996,34.57,76644.05,0.0,-0.93225,8e-05,5.84771]
[1777601699303,34.57,76644.05,0.0,-0.93225,8e-05,5.84771]
[1777601699771,34.57,76644.93,0.0,-0.93218,8e-05,5.85286]
[1777601701681,34.57,76645.06,0.0,-0.93216,8e-05,5.8537]
[1777601701785,34.57,76645.89,0.0,-0.93209,8e-05,5.85855]
[1777601702410,34.57,76645.89,0.0,-0.93209,8e-05,5.85855]
[1777601702460,34.57,76645.89,0.0,-0.93209,8e-05,5.85855]
[1777601702792,34.57,76648.36,0.0,-0.93188,9e-05,5.87281]
[1777601703038,34.57,76648.36,0.0,-0.93188,9e-05,5.87281]
[1777601703088,34.57,76648.36,0.0,-0.93188,9e-05,5.87281]
[1777601703177,34.57,76648.36,0.0,-0.93188,9e-05,5.87281]
[1777601703226,34.57,76648.36,0.0,-0.93188,9e-05,5.87281]
[1777601703798,34.57,76650.29,0.0,-0.93172,9e-05,5.88396]
[1777601704096,34.57,76650.29,0.0,-0.93172,9e-05,5.88396]
[1777601704187,34.57,76650.29,0.0,-0.93172,9e-05,5.88396]
[1777601704238,34.57,76650.29,0.0,-0.93172,9e-05,5.88396]
[1777601704545,34.57,76650.29,0.0,-0.93172,9e-05,5.88396]
[1777601704661,34.57,76650.29,0.0,-0.93172,9e-05,5.88396]
[1777601704675,34.57,76650.29,0.0,-0.93172,9e-05,5.88396]
[1777601704772,34.57,76650.29,0.0,-0.93172,9e-05,5.88396]
[1777601704788,34.57,76650.29,0.0,-0.93172,9e-05,5.88396]
[1777601704806,34.57,76649.24,0.0,-0.93181,9e-05,5.87798]
[1777601709780,34.57,76649.08,0.0,-0.93182,9e-05,5.8773]
[1777601709842,34.57,76649.35,0.0,-0.93179,9e-05,5.87891]
[1777601709911,34.57,76649.35,0.0,-0.93179,9e-05,5.87891]
[1777601709962,34.57,76649.35,0.0,-0.93179,9e-05,5.87891]
[1777601710847,34.57,76649.39,0.0,-0.93179,9e-05,5.8792]
[1777601716113,34.57,76651.25,0.0,-0.93162,9e-05,5.89012]
[1777601716165,34.57,76651.25,0.0,-0.93162,9e-05,5.89012]
[1777601716202,34.57,76651.25,0.0,-0.93162,9e-05,5.89012]
[1777601716253,34.57,76651.25,0.0,-0.93162,9e-05,5.89012]
[1777601717233,34.57,76651.17,0.0,-0.93163,9e-05,5.8897]
[1777601717237,34.57,76651.17,0.0,-0.93163,9e-05,5.8897]
[1777601717338,34.57,76651.17,0.0,-0.93163,9e-05,5.8897]
[1777601717382,34.57,76651.17,0.0,-0.93163,9e-05,5.8897]
[1777601717689,34.57,76651.17,0.0,-0.93163,9e-05,5.8897]
[1777601717751,34.57,76651.17,0.0,-0.93163,9e-05,5.8897]
[1777601717791,34.57,76651.17,0.0,-0.93163,9e-05,5.8897]
[1777601717790,34.57,76651.01,0.0,-0.93164,9e-05,5.88888]
[1777601720379,34.57,76651.29,0.0,-0.93162,9e-05,5.89054]
[1777601720448,34.57,76651.29,0.0,-0.93162,9e-05,5.89054]
[1777601720500,34.57,76651.29,0.0,-0.93162,9e-05,5.89054]
[1777601726462,34.57,76651.49,0.0,-0.9316,9e-05,5.892]
[1777601726479,34.57,76651.61,0.0,-0.93158,9e-05,5.8928]
[1777601726886,34.57,76651.61,0.0,-0.93158,9e-05,5.8928]
[1777601727337,34.57,76651.61,0.0,-0.93158,9e-05,5.8928]
[1777601727442,34.57,76651.61,0.0,-0.93158,9e-05,5.8928]
[1777601727492,34.57,76651.61,0.0,-0.93158,9e-05,5.8928]
[1777601727543,34.57,76651.39,0.0,-0.9316,9e-05,5.89159]
[1777601735016,34.57,76651.68,0.0,-0.93163,9e-05,5.8883]
[1777601738496,34.57,76651.55,0.0,-0.93164,9e-05,5.88768]
[1777601740035,34.58,76652.24,0.0,-0.93158,9e-05,5.89178]
[1777601740063,34.58,76652.24,0.0,-0.93158,9e-05,5.89178]
[1777601740164,34.58,76652.24,0.0,-0.93158,9e-05,5.89178]
[1777601740216,34.58,76652.24,0.0,-0.93158,9e-05,5.89178]
[1777601740506,34.58,76652.24,0.0,-0.93157,9e-05,5.89191]
[1777601746093,34.58,76652.11,0.0,-0.93158,9e-05,5.89149]
[1777601748887,34.58,76652.71,0.0,-0.93153,9e-05,5.89501]
[1777601748934,34.58,76652.11,0.0,-0.93158,9e-05,5.89162]
[1777601748939,34.58,76652.11,0.0,-0.93158,9e-05,5.89162]
[1777601749114,34.58,76652.38,0.0,-0.93155,9e-05,5.89325]
[1777601754149,34.58,76652.84,0.0,-0.93151,9e-05,5.89624]
[1777601756142,34.58,76652.48,0.0,-0.93154,9e-05,5.89423]
[1777601756165,34.58,76652.48,0.0,-0.93154,9e-05,5.89423]
[1777601756456,34.58,76652.48,0.0,-0.93154,9e-05,5.89423]
[1777601756498,34.58,76652.48,0.0,-0.93154,9e-05,5.89423]
[1777601756540,34.58,76652.48,0.0,-0.93154,9e-05,5.89423]
[1777601756599,34.58,76653.96,0.0,-0.93141,9e-05,5.90287]
[1777601758177,34.58,76656.81,0.0,-0.93117,9e-05,5.91934]
[1777601759148,34.58,76656.81,0.0,-0.93117,9e-05,5.91934]
[1777601759168,34.58,76656.81,0.0,-0.93117,9e-05,5.91934]
[1777601759336,34.58,76656.81,0.0,-0.93117,9e-05,5.91934]
[1777601759400,34.58,76656.81,0.0,-0.93117,9e-05,5.91934]
[1777601759451,34.58,76656.81,0.0,-0.93117,9e-05,5.91934]
[1777601759496,34.58,76656.81,0.0,-0.93117,9e-05,5.91934]
[1777601759636,34.58,76656.81,0.0,-0.93117,9e-05,5.91934]
[1777601759673,34.58,76656.81,0.0,-0.93117,9e-05,5.91934]
[1777601759822,34.58,76656.81,0.0,-0.93117,9e-05,5.91934]
[1777601759882,34.58,76657.19,0.0,-0.93113,9e-05,5.92158]
[1777601760232,34.58,76657.19,0.0,-0.93113,9e-05,5.92158]
[1777601760472,34.58,76657.19,0.0,-0.93113,9e-05,5.92158]
[1777601760651,34.58,76657.19,0.0,-0.93113,9e-05,5.92158]
[1777601760755,34.58,76657.19,0.0,-0.93113,9e-05,5.92158]
[1777601760755,34.58,76657.19,0.0,-0.93113,9e-05,5.92158]
[1777601760852,34.58,76663.02,0.0,-0.93063,9e-05,5.95523]
[1777601761130,34.58,76663.02,0.0,-0.93063,9e-05,5.95523]
[1777601761145,34.58,76663.02,0.0,-0.93063,9e-05,5.95523]
[1777601761517,34.58,76663.02,0.0,-0.93063,9e-05,5.95523]
[1777601761531,34.58,76663.02,0.0,-0.93063,9e-05,5.95523]
[1777601761608,34.58,76671.2,0.0,-0.92994,9e-05,6.00157]
[1777601761953,34.58,76671.2,0.0,-0.92994,9e-05,6.00157]
[1777601762673,34.58,76671.2,0.0,-0.92994,9e-05,6.00157]
[1777601762718,34.58,76671.2,0.0,-0.92994,9e-05,6.00157]
[1777601762785,34.58,76671.2,0.0,-0.92994,9e-05,6.00157]
[1777601762819,34.58,76673.78,0.0,-0.92972,9e-05,6.01644]
[1777601763067,34.58,76673.78,0.0,-0.92972,9e-05,6.01644]
[1777601764555,34.58,76674.01,0.0,-0.9297,9e-05,6.01778]
[1777601770276,34.57,76676.48,0.0,-0.92951,9e-05,6.02999]
[1777601773196,34.57,76676.38,0.0,-0.92953,9e-05,6.02891]
[1777601773316,34.57,76676.38,0.0,-0.92953,9e-05,6.02891]
[1777601773750,34.57,76676.38,0.0,-0.92953,9e-05,6.02891]
[1777601773786,34.57,76676.89,0.0,-0.92949,9e-05,6.03174]
[1777601773998,34.57,76676.89,0.0,-0.92949,9e-05,6.03174]
[1777601774239,34.57,76676.89,0.0,-0.92949,9e-05,6.03174]
[1777601774337,34.57,76676.89,0.0,-0.92949,9e-05,6.03174]
[1777601774454,34.57,76676.89,0.0,-0.92949,9e-05,6.03174]
[1777601774686,34.57,76676.89,0.0,-0.92949,9e-05,6.03174]
[1777601774753,34.57,76676.89,0.0,-0.92949,9e-05,6.03174]
[1777601774779,34.57,76676.89,0.0,-0.92949,9e-05,6.03174]
[1777601774855,34.57,76681.99,0.0,-0.92904,9e-05,6.06183]
[1777601775248,34.57,76681.99,0.0,-0.92904,9e-05,6.06183]
[1777601775366,34.57,76681.99,0.0,-0.92904,9e-05,6.06183]
[1777601775595,34.57,76681.99,0.0,-0.92904,9e-05,6.06183]
[1777601775706,34.57,76681.99,0.0,-0.92904,9e-05,6.06183]
[1777601775819,34.57,76681.99,0.0,-0.92904,9e-05,6.06183]
[1777601775931,34.57,76683.17,0.0,-0.92893,9e-05,6.06904]
[1777601776032,34.57,76683.17,0.0,-0.92893,9e-05,6.06904]
[1777601776044,34.57,76683.17,0.0,-0.92893,9e-05,6.06904]
[1777601776181,34.57,76683.17,0.0,-0.92893,9e-05,6.06904]
[1777601776348,34.57,76683.17,0.0,-0.92893,9e-05,6.06904]
[1777601776372,34.57,76683.66,0.0,-0.92888,9e-05,6.07191]
[1777601780349,34.57,76686.65,0.0,-0.9286,9e-05,6.09063]
[1777601785384,34.58,76687.2,0.0,-0.92854,9e-05,6.09471]
[1777601786853,34.58,76687.2,0.0,-0.92854,9e-05,6.09471]
[1777601787326,34.57,76687.2,0.0,-0.92855,9e-05,6.09421]
[1777601788327,34.57,76687.2,0.0,-0.92855,9e-05,6.09421]
[1777601788366,34.57,76687.2,0.0,-0.92855,9e-05,6.09421]
[1777601788405,34.57,76687.24,0.0,-0.92855,9e-05,6.09419]
[1777601794447,34.57,76687.05,0.0,-0.92864,9e-05,6.08617]
[1777601799482,34.57,76688.55,0.0,-0.92853,9e-05,6.09376]
[1777601804871,34.56,76688.53,0.0,-0.92854,9e-05,6.09315]
[1777601804922,34.56,76688.53,0.0,-0.92854,9e-05,6.09315]
[1777601804935,34.56,76688.53,0.0,-0.92854,9e-05,6.09315]
[1777601804986,34.56,76688.53,0.0,-0.92855,9e-05,6.09216]
[1777601805042,34.56,76688.53,0.0,-0.92855,9e-05,6.09216]
[1777601805095,34.56,76688.53,0.0,-0.92855,9e-05,6.09216]
[1777601805158,34.56,76688.53,0.0,-0.92855,9e-05,6.09216]
[1777601805182,34.56,76688.53,0.0,-0.92855,9e-05,6.09216]
[1777601805251,34.56,76688.53,0.0,-0.92855,9e-05,6.09216]
[1777601805339,34.56,76688.53,0.0,-0.92855,9e-05,6.09216]
[1777601805523,34.56,76689.05,0.0,-0.92851,9e-05,6.0952]
[1777601807333,34.56,76689.85,0.0,-0.92844,9e-05,6.09965]
[1777601807355,34.56,76689.85,0.0,-0.92844,9e-05,6.09965]
[1777601807400,34.56,76689.85,0.0,-0.92844,9e-05,6.09965]
[1777601807537,34.56,76689.89,0.0,-0.92845,9e-05,6.09938]
[1777601812768,34.56,76691.13,0.0,-0.92835,9e-05,6.10561]
[1777601812789,34.56,76691.13,0.0,-0.92835,9e-05,6.10561]
[1777601812816,34.56,76691.13,0.0,-0.92835,9e-05,6.10561]
[1777601812868,34.56,76691.13,0.0,-0.92835,9e-05,6.10561]
[1777601813418,34.56,76691.84,0.0,-0.92829,9e-05,6.10951]
[1777601813440,34.56,76691.84,0.0,-0.92829,9e-05,6.10951]
[1777601813469,34.56,76691.84,0.0,-0.92829,9e-05,6.10951]
[1777601813579,34.56,76691.89,0.0,-0.92829,9e-05,6.10954]
[1777601815106,34.56,76692.71,0.0,-0.92822,9e-05,6.11409]
[1777601815181,34.56,76692.71,0.0,-0.92822,9e-05,6.11409]
[1777601815222,34.56,76692.71,0.0,-0.92822,9e-05,6.11409]
[1777601815275,34.56,76692.71,0.0,-0.92822,9e-05,6.11409]
[1777601815594,34.55,76692.88,0.0,-0.92821,9e-05,6.11481]
[1777601816278,34.55,76692.88,0.0,-0.92821,9e-05,6.11481]
[1777601816317,34.55,76692.88,0.0,-0.92821,9e-05,6.11481]
[1777601816453,34.55,76692.88,0.0,-0.92821,9e-05,6.11481]
[1777601818110,34.55,76692.83,0.0,-0.92823,9e-05,6.11397]
[1777601818162,34.55,76692.83,0.0,-0.92823,9e-05,6.11397]
[1777601818407,34.55,76692.83,0.0,-0.92823,9e-05,6.11397]
[1777601818437,34.55,76692.83,0.0,-0.92823,9e-05,6.11397]
[1777601818539,34.55,76692.83,0.0,-0.92823,9e-05,6.11397]
[1777601818615,34.55,76694.89,0.0,-0.92805,9e-05,6.12581]
[1777601819121,34.55,76694.89,0.0,-0.92805,9e-05,6.12581]
[1777601819415,34.55,76694.89,0.0,-0.92805,9e-05,6.12581]
[1777601819462,34.55,76694.89,0.0,-0.92805,9e-05,6.12581]
[1777601819578,34.55,76694.89,0.0,-0.92805,9e-05,6.12581]
[1777601819691,34.55,76694.89,0.0,-0.92805,9e-05,6.12581]
[1777601819849,34.55,76694.89,0.0,-0.92805,9e-05,6.12581]
[1777601819877,34.55,76695.41,0.0,-0.92801,9e-05,6.12858]
[1777601821182,34.55,76696.46,0.0,-0.92792,9e-05,6.13447]
[1777601821285,34.55,76696.46,0.0,-0.92792,9e-05,6.13447]
[1777601821408,34.55,76696.46,0.0,-0.92792,9e-05,6.13447]
[1777601821529,34.55,76696.46,0.0,-0.92792,9e-05,6.13447]
[1777601821631,34.55,76696.46,0.0,-0.92792,9e-05,6.13447]
[1777601821752,34.55,76696.46,0.0,-0.92792,9e-05,6.13447]
[1777601821863,34.55,76696.46,0.0,-0.92792,9e-05,6.13447]
[1777601821966,34.55,76696.46,0.0,-0.92792,9e-05,6.13447]
[1777601821969,34.55,76696.94,0.0,-0.92788,9e-05,6.13699]
[1777601821992,34.55,76696.94,0.0,-0.92788,9e-05,6.13699]
[1777601822285,34.55,76696.94,0.0,-0.92788,9e-05,6.13699]
[1777601823682,34.55,76698.95,0.0,-0.9277,9e-05,6.14853]
[1777601823783,34.55,76698.95,0.0,-0.9277,9e-05,6.14853]
[1777601824016,34.55,76699.04,0.0,-0.9277,9e-05,6.14874]
[1777601829151,34.54,76697.49,0.0,-0.92786,9e-05,6.13804]
[1777601829264,34.54,76697.49,0.0,-0.92786,9e-05,6.13804]
[1777601829497,34.54,76697.49,0.0,-0.92786,9e-05,6.13804]
[1777601831100,34.54,76697.6,0.0,-0.92786,9e-05,6.1381]
[1777601831146,34.54,76697.6,0.0,-0.92786,9e-05,6.1381]
[1777601831152,34.54,76697.6,0.0,-0.92786,9e-05,6.1381]
[1777601831706,34.54,76697.71,0.0,-0.92786,9e-05,6.13846]
[1777601834154,34.54,76697.26,0.0,-0.92791,9e-05,6.13522]
[1777601834306,34.54,76697.26,0.0,-0.92791,9e-05,6.13522]
[1777601834502,34.54,76697.26,0.0,-0.92791,9e-05,6.13522]
[1777601834727,34.54,76699.0,0.0,-0.92776,9e-05,6.14518]
[1777601839759,34.54,76699.31,0.0,-0.92775,9e-05,6.14581]
[1777601839872,34.54,76699.31,0.0,-0.92775,9e-05,6.14581]
[1777601846811,34.53,76698.97,0.0,-0.92781,9e-05,6.14145]
[1777601848720,34.53,76698.97,0.0,-0.92781,9e-05,6.14145]
[1777601848785,34.53,76698.97,0.0,-0.92781,9e-05,6.14145]
[1777601848825,34.53,76691.62,0.0,-0.92847,9e-05,6.09766]
[1777601849162,34.53,76691.62,0.0,-0.92847,9e-05,6.09766]
[1777601849250,34.53,76691.62,0.0,-0.92847,9e-05,6.09766]
[1777601849373,34.53,76691.62,0.0,-0.92847,9e-05,6.09766]
[1777601849472,34.53,76691.62,0.0,-0.92847,9e-05,6.09766]
[1777601849497,34.53,76691.62,0.0,-0.92847,9e-05,6.09766]
[1777601849887,34.53,76688.38,0.0,-0.92876,9e-05,6.07845]
[1777601851209,34.53,76688.47,0.0,-0.92876,9e-05,6.07879]
[1777601851696,34.53,76688.47,0.0,-0.92876,9e-05,6.07879]
[1777601851846,34.53,76681.38,0.0,-0.92944,9e-05,6.03172]
[1777601852047,34.53,76681.38,0.0,-0.92944,9e-05,6.03172]
[1777601852239,34.53,76681.38,0.0,-0.92944,9e-05,6.03172]
[1777601852369,34.53,76681.38,0.0,-0.92944,9e-05,6.03172]
[1777601852864,34.53,76681.38,0.0,-0.92944,9e-05,6.03172]
[1777601852966,34.53,76681.38,0.0,-0.92944,9e-05,6.03172]
[1777601852951,34.53,76678.1,0.0,-0.92973,9e-05,6.01247]
[1777601853297,34.53,76678.1,0.0,-0.92973,9e-05,6.01247]
[1777601853719,34.53,76678.1,0.0,-0.92973,9e-05,6.01247]
[1777601853839,34.53,76678.1,0.0,-0.92973,9e-05,6.01247]
[1777601853861,34.53,76677.9,0.0,-0.92975,9e-05,6.01122]
[1777601854068,34.53,76677.9,0.0,-0.92975,9e-05,6.01122]
[1777601854311,34.53,76677.9,0.0,-0.92975,9e-05,6.01122]
[1777601854867,34.53,76674.91,0.0,-0.93001,9e-05,5.99372]
[1777601855874,34.53,76671.48,0.0,-0.93031,9e-05,5.97372]
[1777601856062,34.53,76671.48,0.0,-0.93031,9e-05,5.97372]
[1777601856175,34.53,76671.48,0.0,-0.93031,9e-05,5.97372]
[1777601856411,34.53,76671.48,0.0,-0.93031,9e-05,5.97372]
[1777601856880,34.53,76671.33,0.0,-0.93032,9e-05,5.9728]
[1777601857809,34.53,76671.33,0.0,-0.93032,9e-05,5.9728]
[1777601857888,34.53,76671.22,0.0,-0.93033,9e-05,5.97213]
[1777601858404,34.53,76671.22,0.0,-0.93033,9e-05,5.97213]
[1777601858791,34.53,76671.22,0.0,-0.93033,9e-05,5.97213]
[1777601858895,34.53,76669.71,0.0,-0.93047,9e-05,5.96332]
[1777601860046,34.53,76669.24,0.0,-0.93051,9e-05,5.96057]
[1777601860909,34.53,76662.62,0.0,-0.93108,9e-05,5.92222]
[1777601861916,34.53,76660.5,0.0,-0.93126,9e-05,5.91]
[1777601867958,34.53,76661.24,0.0,-0.93119,9e-05,5.91455]
[1777601870979,34.53,76662.94,0.0,-0.93105,9e-05,5.92447]
[1777601876014,34.53,76662.73,0.0,-0.93106,9e-05,5.92337]
[1777601881049,34.53,76662.91,0.0,-0.93105,9e-05,5.92447]
[1777601886083,34.53,76663.13,0.0,-0.93103,9e-05,5.92575]
[1777601891119,34.53,76663.34,0.0,-0.93101,9e-05,5.9269]
[1777601895147,34.53,76661.53,0.0,-0.93117,9e-05,5.91637]
[1777601896153,34.53,76658.92,0.0,-0.93139,9e-05,5.9013]
[1777601901188,34.53,76654.4,0.0,-0.93178,9e-05,5.87539]
[1777601902196,34.53,76651.45,0.0,-0.93203,9e-05,5.85849]
[1777601907231,34.53,76652.47,0.0,-0.93193,9e-05,5.86479]
[1777601909246,34.53,76648.12,0.0,-0.9323,8e-05,5.83999]
[1777601911259,34.53,76644.66,0.0,-0.93265,8e-05,5.8151]
[1777601916294,34.53,76643.66,0.0,-0.93272,8e-05,5.81026]
[1777601921329,34.54,76642.74,0.0,-0.93278,8e-05,5.80598]
[1777601923342,34.54,76635.93,0.0,-0.93335,8e-05,5.76754]
[1777601924350,34.54,76631.4,0.0,-0.93372,8e-05,5.74205]
[1777601925357,34.54,76637.17,0.0,-0.93323,8e-05,5.77519]
[1777601926363,34.54,76638.96,0.0,-0.93308,8e-05,5.78565]
[1777601930393,34.54,76636.47,0.0,-0.93327,8e-05,5.77244]
[1777601935428,34.54,76635.34,0.0,-0.93335,8e-05,5.76737]
[1777601940462,34.55,76633.58,0.0,-0.93348,8e-05,5.7587]
[1777601945498,34.55,76633.0,0.0,-0.9335,8e-05,5.75682]
[1777601946505,34.55,76630.33,0.0,-0.93372,8e-05,5.74193]
[1777601949959,34.55,76629.03,0.0,-0.93382,8e-05,5.73518]
[1777601953039,34.56,76628.47,0.0,-0.93386,8e-05,5.73263]
[1777601953059,34.56,76627.86,0.0,-0.9339,8e-05,5.73012]
[1777601953553,34.56,76624.85,0.0,-0.93415,8e-05,5.71306]
[1777601954561,34.56,76622.84,0.0,-0.93431,8e-05,5.70201]
[1777601955350,34.56,76622.84,0.0,-0.93431,8e-05,5.70201]
[1777601955701,34.56,76622.84,0.0,-0.93431,8e-05,5.70201]
[1777601955716,34.56,76622.84,0.0,-0.93431,8e-05,5.70201]
[1777601956575,34.56,76618.85,0.0,-0.93463,8e-05,5.68017]
[1777601961610,34.57,76618.04,0.0,-0.93467,8e-05,5.67754]
[1777601966645,34.57,76612.47,0.0,-0.9351,8e-05,5.64814]
[1777601967942,34.57,76612.47,0.0,-0.9351,8e-05,5.64814]
[1777601973990,34.58,76613.18,0.0,-0.93505,8e-05,5.64945]
[1777601979737,34.59,76613.75,0.0,-0.93496,8e-05,5.65612]
[1777601985779,34.59,76613.54,0.0,-0.93494,8e-05,5.65749]
[1777601991821,34.6,76612.75,0.0,-0.93496,8e-05,5.65559]
[1777601994843,34.6,76610.76,0.0,-0.93511,8e-05,5.64568]
[1777601995520,34.6,76610.76,0.0,-0.93511,8e-05,5.64568]
[1777601995849,34.61,76598.04,0.0,-0.93614,8e-05,5.57492]
[1777601996377,34.61,76598.04,0.0,-0.93614,8e-05,5.57492]
[1777601996856,34.61,76591.81,0.0,-0.93663,8e-05,5.54079]
[1777601997863,34.61,76593.38,0.0,-0.9365,8e-05,5.55013]
[1777602000884,34.61,76591.87,0.0,-0.93659,8e-05,5.54352]
[1777602002898,34.62,76593.53,0.0,-0.93644,8e-05,5.55397]
[1777602004126,34.62,76593.53,0.0,-0.93644,8e-05,5.55397]
[1777602005919,34.62,76596.82,0.0,-0.93615,8e-05,5.57403]
[1777602010954,34.63,76595.59,0.0,-0.93621,8e-05,5.56999]
[1777602015988,34.64,76595.62,0.0,-0.93616,8e-05,5.57299]
[1777602021081,34.64,76595.24,0.0,-0.93616,8e-05,5.57314]
[1777602021606,34.64,76595.41,0.0,-0.93614,8e-05,5.57466]
[1777602021646,34.64,76595.41,0.0,-0.93614,8e-05,5.57466]
[1777602022083,34.64,76595.41,0.0,-0.93614,8e-05,5.57466]
[1777602022151,34.64,76586.62,0.0,-0.93684,8e-05,5.52637]
[1777602023040,34.65,76592.61,0.0,-0.93635,8e-05,5.56028]
[1777602024445,34.65,76592.98,0.0,-0.93631,8e-05,5.56292]
[1777602024765,34.65,76592.98,0.0,-0.93631,8e-05,5.56292]
[1777602025054,34.65,76589.13,0.0,-0.93661,8e-05,5.5421]
[1777602026061,34.65,76584.56,0.0,-0.93697,8e-05,5.51738]
[1777602028075,34.65,76580.62,0.0,-0.93727,8e-05,5.49688]
[1777602033110,34.66,76580.11,0.0,-0.93731,8e-05,5.49228]
[1777602038145,34.67,76578.22,0.0,-0.93741,8e-05,5.48529]
[1777602040159,34.68,76581.31,0.0,-0.93714,8e-05,5.50375]
[1777602045196,34.69,76581.85,0.0,-0.93705,8e-05,5.51011]
[1777602050231,34.69,76580.81,0.0,-0.93708,8e-05,5.50773]
[1777602055266,34.7,76579.56,0.0,-0.93713,8e-05,5.50421]
[1777602057280,34.71,76582.7,0.0,-0.93686,8e-05,5.52293]
[1777602062315,34.72,76583.1,0.0,-0.93678,8e-05,5.52839]
[1777602065638,34.72,76582.53,0.0,-0.93681,8e-05,5.52654]
[1777602066411,34.72,76583.34,0.0,-0.93673,8e-05,5.53233]
[1777602072385,34.73,76584.68,0.0,-0.93656,8e-05,5.5435]
[1777602077420,34.74,76584.88,0.0,-0.9365,8e-05,5.54766]
[1777602078426,34.74,76582.28,0.0,-0.9367,8e-05,5.53386]
[1777602083462,34.75,76583.86,0.0,-0.93653,8e-05,5.54566]
[1777602087490,34.76,76585.81,0.0,-0.93634,8e-05,5.55881]
[1777602091238,34.76,76586.01,0.0,-0.93631,8e-05,5.56103]
[1777602091459,34.76,76586.01,0.0,-0.93634,8e-05,5.5569]
[1777602091694,34.76,76586.01,0.0,-0.93634,8e-05,5.5569]
[1777602091776,34.76,76588.13,0.0,-0.93617,8e-05,5.56866]
[1777602092525,34.76,76591.75,0.0,-0.93587,8e-05,5.58931]
[1777602095546,34.77,76593.37,0.0,-0.93572,8e-05,5.59983]
[1777602101589,34.78,76593.63,0.0,-0.93566,8e-05,5.6042]
[1777602106624,34.78,76593.63,0.0,-0.93562,8e-05,5.60659]
[1777602111661,34.79,76594.06,0.0,-0.93555,8e-05,5.61136]
[1777602116696,34.79,76593.25,0.0,-0.93558,8e-05,5.60921]
[1777602117929,34.79,76593.25,0.0,-0.93558,8e-05,5.60921]
[1777602117994,34.8,76591.01,0.0,-0.93575,8e-05,5.59768]
[1777602118710,34.8,76588.46,0.0,-0.93595,8e-05,5.58351]
[1777602123841,34.8,76589.28,0.0,-0.93586,8e-05,5.59006]
[1777602126767,34.81,76586.39,0.0,-0.93606,8e-05,5.57596]
[1777602129918,34.81,76586.82,0.0,-0.93601,8e-05,5.57934]
[1777602131802,34.81,76591.09,0.0,-0.93565,8e-05,5.60457]
[1777602132809,34.82,76593.41,0.0,-0.93545,8e-05,5.61798]
[1777602133816,34.82,76594.78,0.0,-0.93533,8e-05,5.62608]
[1777602135885,34.82,76594.68,0.0,-0.93533,8e-05,5.62596]
[1777602135985,34.82,76593.27,0.0,-0.93544,8e-05,5.61895]
[1777602138851,34.82,76591.6,0.0,-0.93556,8e-05,5.61053]
[1777602141038,34.83,76589.32,0.0,-0.93572,8e-05,5.59919]
[1777602141853,34.83,76589.32,0.0,-0.93572,8e-05,5.59919]
[1777602141950,34.83,76589.32,0.0,-0.93572,8e-05,5.59919]
[1777602142046,34.83,76590.34,0.0,-0.93563,8e-05,5.60533]
[1777602145900,34.83,76586.42,0.0,-0.93593,8e-05,5.58493]
[1777602147398,34.83,76587.44,0.0,-0.93584,8e-05,5.59154]
[1777602147409,34.83,76587.44,0.0,-0.93584,8e-05,5.59154]
[1777602147456,34.83,76587.44,0.0,-0.93584,8e-05,5.59154]
[1777602147509,34.83,76587.44,0.0,-0.93584,8e-05,5.59154]
[1777602149196,34.83,76587.44,0.0,-0.93584,8e-05,5.59154]
[1777602149213,34.83,76587.44,0.0,-0.93584,8e-05,5.59154]
[1777602149270,34.83,76587.44,0.0,-0.93584,8e-05,5.59154]
[1777602149274,34.84,76587.42,0.0,-0.93582,8e-05,5.59239]
[1777602149421,34.84,76587.42,0.0,-0.93582,8e-05,5.59239]
[1777602154964,34.84,76587.41,0.0,-0.93584,8e-05,5.58992]
[1777602157485,34.85,76586.06,0.0,-0.93593,8e-05,5.58339]
[1777602157499,34.85,76586.06,0.0,-0.93593,8e-05,5.58339]
[1777602157537,34.85,76586.06,0.0,-0.93593,8e-05,5.58339]
[1777602160150,34.85,76587.13,0.0,-0.93583,8e-05,5.59029]
[1777602160196,34.85,76587.13,0.0,-0.93583,8e-05,5.59029]
[1777602160207,34.85,76587.13,0.0,-0.93583,8e-05,5.59029]
[1777602160257,34.85,76587.13,0.0,-0.93583,8e-05,5.59029]
[1777602160314,34.85,76587.13,0.0,-0.93583,8e-05,5.59029]
[1777602160251,34.85,76587.31,0.0,-0.93581,8e-05,5.59176]
[1777602160364,34.85,76587.31,0.0,-0.93581,8e-05,5.59176]
[1777602161006,34.85,76587.19,0.0,-0.93581,8e-05,5.59156]
[1777602161956,34.85,76587.19,0.0,-0.93581,8e-05,5.59156]
[1777602162033,34.85,76587.19,0.0,-0.93581,8e-05,5.59156]
[1777602162081,34.85,76587.19,0.0,-0.93581,8e-05,5.59156]
[1777602164299,34.85,76582.4,0.0,-0.93618,8e-05,5.56596]
[1777602164350,34.86,76583.62,0.0,-0.93608,8e-05,5.57322]
[1777602164412,34.86,76583.62,0.0,-0.93608,8e-05,5.57322]
[1777602164464,34.86,76583.62,0.0,-0.93608,8e-05,5.57322]
[1777602165034,34.86,76583.02,0.0,-0.93612,8e-05,5.57039]
[1777602165526,34.86,76583.02,0.0,-0.93612,8e-05,5.57039]
[1777602165638,34.86,76583.02,0.0,-0.93612,8e-05,5.57039]
[1777602165690,34.86,76583.02,0.0,-0.93612,8e-05,5.57039]
[1777602166041,34.86,76583.12,0.0,-0.9361,8e-05,5.57145]
[1777602167375,34.86,76583.18,0.0,-0.93609,8e-05,5.57228]
[1777602167509,34.86,76583.18,0.0,-0.93609,8e-05,5.57228]
[1777602167542,34.86,76583.18,0.0,-0.93609,8e-05,5.57228]
[1777602167611,34.86,76583.18,0.0,-0.93609,8e-05,5.57228]
[1777602167628,34.86,76583.18,0.0,-0.93609,8e-05,5.57228]
[1777602168055,34.86,76583.48,0.0,-0.93606,8e-05,5.57444]
[1777602169871,34.86,76583.47,0.0,-0.93605,8e-05,5.57489]
[1777602169951,34.86,76583.47,0.0,-0.93605,8e-05,5.57489]
[1777602170117,34.86,76583.47,0.0,-0.93605,8e-05,5.57489]
[1777602170166,34.86,76583.47,0.0,-0.93605,8e-05,5.57489]
[1777602170198,34.86,76583.47,0.0,-0.93605,8e-05,5.57489]
[1777602170260,34.86,76587.0,0.0,-0.93576,8e-05,5.59497]
[1777602170680,34.86,76587.0,0.0,-0.93576,8e-05,5.59497]
[1777602170797,34.86,76587.0,0.0,-0.93576,8e-05,5.59497]
[1777602170818,34.86,76587.0,0.0,-0.93576,8e-05,5.59497]
[1777602171077,34.86,76588.01,0.0,-0.93567,8e-05,5.60105]
[1777602172799,34.87,76589.2,0.0,-0.93557,8e-05,5.60812]
[1777602172979,34.87,76589.2,0.0,-0.93557,8e-05,5.60812]
[1777602173048,34.87,76589.2,0.0,-0.93557,8e-05,5.60812]
[1777602173091,34.87,76589.82,0.0,-0.93551,8e-05,5.61201]
[1777602179133,34.87,76589.69,0.0,-0.93548,8e-05,5.61392]
[1777602181312,34.87,76589.69,0.0,-0.93548,8e-05,5.61436]
[1777602181407,34.87,76589.69,0.0,-0.93548,8e-05,5.61436]
[1777602181448,34.87,76589.69,0.0,-0.93548,8e-05,5.61436]
[1777602181486,34.87,76589.69,0.0,-0.93548,8e-05,5.61436]
[1777602181575,34.87,76589.69,0.0,-0.93548,8e-05,5.61436]
[1777602181681,34.87,76589.69,0.0,-0.93548,8e-05,5.61436]
[1777602182180,34.87,76589.69,0.0,-0.93548,8e-05,5.61436]
[1777602182297,34.87,76589.69,0.0,-0.93548,8e-05,5.61436]
[1777602182260,34.88,76593.26,0.0,-0.93517,8e-05,5.6351]
[1777602182350,34.88,76593.26,0.0,-0.93517,8e-05,5.6351]
[1777602182520,34.88,76593.26,0.0,-0.93517,8e-05,5.6351]
[1777602182568,34.88,76593.26,0.0,-0.93517,8e-05,5.6351]
[1777602183161,34.88,76592.23,0.0,-0.93525,8e-05,5.62976]
[1777602187195,34.88,76593.63,0.0,-0.93513,8e-05,5.63837]
[1777602187313,34.88,76593.63,0.0,-0.93513,8e-05,5.63837]
[1777602187296,34.88,76594.07,0.0,-0.93508,8e-05,5.64162]
[1777602187361,34.88,76594.07,0.0,-0.93508,8e-05,5.64162]
[1777602188196,34.88,76594.12,0.0,-0.93507,8e-05,5.64229]
[1777602193231,34.89,76593.74,0.0,-0.93507,8e-05,5.64213]
[1777602194569,34.89,76592.21,0.0,-0.93519,8e-05,5.634]
[1777602194621,34.89,76592.21,0.0,-0.93519,8e-05,5.634]
[1777602194681,34.89,76592.21,0.0,-0.93519,8e-05,5.634]
[1777602194687,34.89,76592.21,0.0,-0.93519,8e-05,5.634]
[1777602195244,34.89,76593.41,0.0,-0.93509,8e-05,5.64108]
[1777602199762,34.89,76593.31,0.0,-0.93508,8e-05,5.64168]
[1777602199836,34.89,76593.31,0.0,-0.93508,8e-05,5.64168]
[1777602199872,34.89,76593.31,0.0,-0.93508,8e-05,5.64168]
[1777602200280,34.9,76593.46,0.0,-0.93505,8e-05,5.64328]
[1777602207328,34.9,76593.83,0.0,-0.93498,8e-05,5.64799]
[1777602209172,34.9,76593.94,0.0,-0.93497,8e-05,5.64898]
[1777602209232,34.9,76593.94,0.0,-0.93497,8e-05,5.64898]
[1777602209343,34.91,76594.15,0.0,-0.93495,8e-05,5.65053]
[1777602209660,34.91,76594.15,0.0,-0.93495,8e-05,5.65053]
[1777602210187,34.91,76594.15,0.0,-0.93495,8e-05,5.65053]
[1777602210409,34.91,76594.15,0.0,-0.93495,8e-05,5.65053]
[1777602210350,34.91,76595.51,0.0,-0.93483,8e-05,5.65849]
[1777602210516,34.91,76595.51,0.0,-0.93483,8e-05,5.65849]
[1777602211165,34.91,76595.51,0.0,-0.93483,8e-05,5.65849]
[1777602211288,34.91,76595.51,0.0,-0.93483,8e-05,5.65849]
[1777602211324,34.91,76595.51,0.0,-0.93483,8e-05,5.65849]
[1777602211357,34.91,76596.53,0.0,-0.9348,8e-05,5.65925]
[1777602216392,34.91,76597.81,0.0,-0.93466,8e-05,5.66818]
[1777602219047,34.91,76598.25,0.0,-0.93462,8e-05,5.67135]
[1777602219120,34.91,76598.25,0.0,-0.93462,8e-05,5.67135]
[1777602219148,34.91,76598.25,0.0,-0.93462,8e-05,5.67135]
[1777602219413,34.91,76599.11,0.0,-0.93454,8e-05,5.6765]
[1777602219522,34.91,76599.11,0.0,-0.93454,8e-05,5.6765]
[1777602220073,34.91,76599.11,0.0,-0.93454,8e-05,5.6765]
[1777602220159,34.91,76599.11,0.0,-0.93454,8e-05,5.6765]
[1777602220208,34.91,76599.11,0.0,-0.93454,8e-05,5.6765]
[1777602220420,34.92,76599.17,0.0,-0.93453,8e-05,5.67718]
[1777602220513,34.92,76599.17,0.0,-0.93453,8e-05,5.67718]
[1777602221464,34.92,76599.17,0.0,-0.93453,8e-05,5.67718]
[1777602221551,34.92,76601.1,0.0,-0.93437,8e-05,5.68832]
[1777602221602,34.92,76601.1,0.0,-0.93437,8e-05,5.68832]
[1777602222434,34.92,76601.13,0.0,-0.93436,8e-05,5.6888]
[1777602223628,34.92,76601.39,0.0,-0.93434,8e-05,5.69057]
[1777602223741,34.92,76601.39,0.0,-0.93434,8e-05,5.69057]
[1777602223793,34.92,76601.39,0.0,-0.93434,8e-05,5.69057]
[1777602223860,34.92,76601.39,0.0,-0.93434,8e-05,5.69057]
[1777602223911,34.92,76601.39,0.0,-0.93434,8e-05,5.69057]
[1777602224448,34.92,76601.49,0.0,-0.93432,8e-05,5.69144]
[1777602225103,34.92,76601.49,0.0,-0.93432,8e-05,5.69144]
[1777602225141,34.92,76601.49,0.0,-0.93432,8e-05,5.69144]
[1777602225432,34.92,76601.49,0.0,-0.93432,8e-05,5.69144]
[1777602225455,34.92,76601.48,0.0,-0.93432,8e-05,5.69169]
[1777602226754,34.92,76600.79,0.0,-0.93437,8e-05,5.68813]
[1777602226978,34.92,76600.79,0.0,-0.93437,8e-05,5.68813]
[1777602227470,34.92,76600.86,0.0,-0.93436,8e-05,5.68883]
[1777602228089,34.92,76600.86,0.0,-0.93436,8e-05,5.68883]
[1777602228142,34.92,76600.86,0.0,-0.93436,8e-05,5.68883]
[1777602228477,34.92,76599.81,0.0,-0.93444,8e-05,5.68326]
[1777602233512,34.93,76601.67,0.0,-0.93427,8e-05,5.69515]
[1777602233636,34.93,76601.67,0.0,-0.93427,8e-05,5.69515]
[1777602233750,34.93,76601.67,0.0,-0.93427,8e-05,5.69515]
[1777602233802,34.93,76601.67,0.0,-0.93427,8e-05,5.69515]
[1777602234519,34.93,76601.98,0.0,-0.93424,8e-05,5.69716]
[1777602239554,34.93,76602.69,0.0,-0.93416,8e-05,5.70251]
[1777602240589,34.93,76602.69,0.0,-0.93416,8e-05,5.70251]
[1777602240641,34.93,76602.69,0.0,-0.93416,8e-05,5.70251]
[1777602240703,34.93,76602.69,0.0,-0.93416,8e-05,5.70251]
[1777602240750,34.93,76602.69,0.0,-0.93416,8e-05,5.70251]
[1777602241215,34.93,76602.69,0.0,-0.93416,8e-05,5.70251]
[1777602241261,34.93,76602.69,0.0,-0.93416,8e-05,5.70251]
[1777602241297,34.93,76602.69,0.0,-0.93416,8e-05,5.70251]
[1777602241388,34.93,76602.69,0.0,-0.93416,8e-05,5.70251]
[1777602241404,34.93,76602.69,0.0,-0.93416,8e-05,5.70251]
[1777602241556,34.93,76602.52,0.0,-0.93417,8e-05,5.70208]
[1777602242125,34.93,76602.52,0.0,-0.93417,8e-05,5.70208]
[1777602242153,34.93,76602.52,0.0,-0.93417,8e-05,5.70208]
[1777602242294,34.93,76602.52,0.0,-0.93417,8e-05,5.70208]
[1777602242362,34.93,76602.52,0.0,-0.93417,8e-05,5.70208]
[1777602242462,34.93,76597.94,0.0,-0.93454,8e-05,5.67676]
[1777602242583,34.93,76597.94,0.0,-0.93454,8e-05,5.67676]
[1777602242614,34.93,76597.94,0.0,-0.93454,8e-05,5.67676]
[1777602242684,34.93,76598.17,0.0,-0.93452,8e-05,5.67805]
[1777602243600,34.93,76598.17,0.0,-0.93452,8e-05,5.67805]
[1777602243652,34.93,76598.17,0.0,-0.93452,8e-05,5.67805]
[1777602243697,34.93,76598.17,0.0,-0.93452,8e-05,5.67805]
[1777602244148,34.93,76597.39,0.0,-0.93457,8e-05,5.67429]
[1777602244723,34.93,76597.39,0.0,-0.93457,8e-05,5.67429]
[1777602244787,34.93,76597.39,0.0,-0.93457,8e-05,5.67429]
[1777602244840,34.93,76597.39,0.0,-0.93457,8e-05,5.67429]
[1777602244889,34.93,76597.69,0.0,-0.93455,8e-05,5.67596]
[1777602249079,34.94,76599.93,0.0,-0.93435,8e-05,5.68933]
[1777602249191,34.94,76599.93,0.0,-0.93435,8e-05,5.68933]
[1777602249241,34.94,76599.93,0.0,-0.93435,8e-05,5.68933]
[1777602249292,34.94,76600.16,0.0,-0.93433,8e-05,5.69116]
[1777602251794,34.94,76600.28,0.0,-0.93431,8e-05,5.6921]
[1777602251829,34.94,76600.28,0.0,-0.93431,8e-05,5.6921]
[1777602251902,34.94,76600.28,0.0,-0.93431,8e-05,5.69236]
[1777602253328,34.94,76600.28,0.0,-0.93431,8e-05,5.69236]
[1777602253338,34.94,76600.28,0.0,-0.93431,8e-05,5.69236]
[1777602253439,34.94,76600.28,0.0,-0.93431,8e-05,5.69236]
[1777602253472,34.94,76600.28,0.0,-0.93431,8e-05,5.69236]
[1777602253519,34.94,76600.43,0.0,-0.93429,8e-05,5.69373]
[1777602254080,34.94,76600.43,0.0,-0.93429,8e-05,5.69373]
[1777602254200,34.94,76600.43,0.0,-0.93429,8e-05,5.69373]
[1777602254248,34.94,76600.43,0.0,-0.93429,8e-05,5.69373]
[1777602255912,34.94,76600.63,0.0,-0.93427,8e-05,5.69511]
[1777602255988,34.94,76600.63,0.0,-0.93427,8e-05,5.69511]
[1777602256028,34.94,76600.63,0.0,-0.93427,8e-05,5.69511]
[1777602256307,34.94,76600.63,0.0,-0.93427,8e-05,5.69511]
[1777602256383,34.94,76600.25,0.0,-0.93429,8e-05,5.6935]
[1777602256913,34.94,76600.25,0.0,-0.93429,8e-05,5.6935]
[1777602257497,34.94,76600.25,0.0,-0.93429,8e-05,5.6935]
[1777602256945,34.94,76594.86,0.0,-0.93473,8e-05,5.66339]
[1777602257928,34.94,76594.86,0.0,-0.93473,8e-05,5.66339]
[1777602257975,34.94,76594.86,0.0,-0.93473,8e-05,5.66339]
[1777602258398,34.94,76594.86,0.0,-0.93473,8e-05,5.66339]
[1777602258446,34.94,76594.86,0.0,-0.93473,8e-05,5.66339]
[1777602258471,34.94,76594.86,0.0,-0.93473,8e-05,5.66339]
[1777602258520,34.94,76594.86,0.0,-0.93473,8e-05,5.66339]
[1777602258543,34.94,76593.41,0.0,-0.93484,8e-05,5.65593]
[1777602258731,34.94,76593.41,0.0,-0.93484,8e-05,5.65593]
[1777602258807,34.94,76593.41,0.0,-0.93484,8e-05,5.65593]
[1777602258832,34.94,76593.41,0.0,-0.93484,8e-05,5.65593]
[1777602258886,34.94,76593.41,0.0,-0.93484,8e-05,5.65593]
[1777602259109,34.94,76593.41,0.0,-0.93484,8e-05,5.65593]
[1777602259265,34.94,76593.41,0.0,-0.93484,8e-05,5.65593]
[1777602259354,34.94,76593.41,0.0,-0.93484,8e-05,5.65593]
[1777602259390,34.95,76594.06,0.0,-0.93478,8e-05,5.65986]
[1777602260781,34.95,76594.89,0.0,-0.93472,8e-05,5.66449]
[1777602260898,34.95,76594.89,0.0,-0.93472,8e-05,5.66449]
[1777602260915,34.95,76594.89,0.0,-0.93472,8e-05,5.66449]
[1777602261020,34.95,76594.89,0.0,-0.93472,8e-05,5.66449]
[1777602261064,34.95,76594.89,0.0,-0.93472,8e-05,5.66449]
[1777602261121,34.95,76594.88,0.0,-0.93471,8e-05,5.66505]
[1777602267749,34.95,76595.85,0.0,-0.9346,8e-05,5.67231]
[1777602270845,34.95,76593.88,0.0,-0.93475,8e-05,5.66194]
[1777602270957,34.95,76593.88,0.0,-0.93475,8e-05,5.66194]
[1777602271000,34.95,76593.88,0.0,-0.93475,8e-05,5.66194]
[1777602272082,34.96,76593.8,0.0,-0.9348,8e-05,5.65684]
[1777602272135,34.96,76593.8,0.0,-0.9348,8e-05,5.65684]
[1777602272147,34.96,76593.8,0.0,-0.9348,8e-05,5.65684]
[1777602272484,34.96,76593.8,0.0,-0.9348,8e-05,5.65684]
[1777602272545,34.96,76593.74,0.0,-0.93481,8e-05,5.65682]
[1777602273275,34.96,76593.74,0.0,-0.93481,8e-05,5.65682]
[1777602273322,34.96,76593.74,0.0,-0.93481,8e-05,5.65682]
[1777602273501,34.96,76593.74,0.0,-0.93481,8e-05,5.65682]
[1777602273560,34.96,76593.74,0.0,-0.93481,8e-05,5.65682]
[1777602273710,34.96,76593.7,0.0,-0.9348,8e-05,5.65692]
[1777602273899,34.96,76593.7,0.0,-0.9348,8e-05,5.65692]
[1777602274248,34.96,76593.7,0.0,-0.9348,8e-05,5.65692]
[1777602274279,34.96,76593.7,0.0,-0.9348,8e-05,5.65692]
[1777602274350,34.96,76592.98,0.0,-0.93486,8e-05,5.65324]
[1777602274577,34.96,76592.98,0.0,-0.93486,8e-05,5.65324]
[1777602275568,34.96,76592.08,0.0,-0.93493,8e-05,5.64823]
[1777602275684,34.96,76592.08,0.0,-0.93493,8e-05,5.64823]
[1777602275922,34.96,76592.08,0.0,-0.93493,8e-05,5.64823]
[1777602276009,34.96,76592.27,0.0,-0.93491,8e-05,5.64963]
[1777602277522,34.96,76592.27,0.0,-0.93491,8e-05,5.64963]
[1777602276813,34.96,76595.26,0.0,-0.93466,8e-05,5.66663]
[1777602277636,34.96,76595.26,0.0,-0.93466,8e-05,5.66663]
[1777602277840,34.96,76595.26,0.0,-0.93466,8e-05,5.66663]
[1777602277894,34.96,76595.26,0.0,-0.93466,8e-05,5.66663]
[1777602278006,34.96,76595.26,0.0,-0.93466,8e-05,5.66663]
[1777602278118,34.96,76595.26,0.0,-0.93466,8e-05,5.66663]
[1777602278325,34.96,76595.26,0.0,-0.93466,8e-05,5.66663]
[1777602278361,34.96,76595.26,0.0,-0.93466,8e-05,5.66663]
[1777602278471,34.96,76595.26,0.0,-0.93466,8e-05,5.66663]
[1777602278530,34.96,76595.26,0.0,-0.93466,8e-05,5.66663]
[1777602278462,34.96,76597.89,0.0,-0.93444,8e-05,5.68191]
[1777602283861,34.96,76600.54,0.0,-0.9342,8e-05,5.69808]
[1777602286426,34.97,76601.21,0.0,-0.93414,8e-05,5.70209]
[1777602286476,34.97,76601.21,0.0,-0.93414,8e-05,5.70209]
[1777602286481,34.97,76601.21,0.0,-0.93414,8e-05,5.70209]
[1777602286456,34.97,76601.42,0.0,-0.93412,8e-05,5.70377]
[1777602286808,34.97,76601.42,0.0,-0.93412,8e-05,5.70377]
[1777602286921,34.97,76601.42,0.0,-0.93412,8e-05,5.70377]
[1777602287141,34.97,76601.42,0.0,-0.93412,8e-05,5.70377]
[1777602287162,34.97,76601.15,0.0,-0.93413,8e-05,5.70251]
[1777602293938,34.97,76601.67,0.0,-0.93407,8e-05,5.70692]
[1777602298973,34.97,76600.96,0.0,-0.93411,8e-05,5.70423]
[1777602302055,34.98,76600.18,0.0,-0.93416,8e-05,5.7004]
[1777602302158,34.98,76600.18,0.0,-0.93416,8e-05,5.7004]
[1777602302387,34.98,76600.18,0.0,-0.93416,8e-05,5.7004]
[1777602302489,34.98,76599.48,0.0,-0.93421,8e-05,5.69703]
[1777602307826,34.98,76599.67,0.0,-0.93419,8e-05,5.69895]
[1777602307938,34.98,76599.67,0.0,-0.93419,8e-05,5.69895]
[1777602308172,34.98,76599.67,0.0,-0.93419,8e-05,5.69895]
[1777602308273,34.98,76599.71,0.0,-0.93417,8e-05,5.70002]
[1777602313256,34.98,76600.01,0.0,-0.93413,8e-05,5.70255]
[1777602313369,34.98,76600.01,0.0,-0.93413,8e-05,5.70255]
[1777602313568,34.98,76600.01,0.0,-0.93413,8e-05,5.70255]
[1777602313378,34.99,76599.95,0.0,-0.93413,8e-05,5.70278]
[1777602318449,34.99,76599.95,0.0,-0.93413,8e-05,5.70278]
[1777602318566,34.99,76599.95,0.0,-0.93413,8e-05,5.70278]
[1777602318525,34.99,76599.95,0.0,-0.93411,8e-05,5.7042]
[1777602318796,34.99,76599.95,0.0,-0.93411,8e-05,5.7042]
[1777602318667,34.99,76599.95,0.0,-0.93411,8e-05,5.7042]
[1777602324148,34.99,76599.54,0.0,-0.93412,8e-05,5.70362]
[1777602329184,35.0,76599.8,0.0,-0.93407,8e-05,5.70645]
[1777602335228,35.0,76599.53,0.0,-0.93413,8e-05,5.70126]
[1777602337224,35.0,76599.42,0.0,-0.93413,8e-05,5.70091]
[1777602337238,35.0,76599.42,0.0,-0.93413,8e-05,5.70091]
[1777602337276,35.0,76599.42,0.0,-0.93413,8e-05,5.70091]
[1777602337339,35.0,76599.42,0.0,-0.93413,8e-05,5.70117]
[1777602341880,35.01,76599.51,0.0,-0.9341,8e-05,5.70271]
[1777602342005,35.01,76599.51,0.0,-0.9341,8e-05,5.70271]
[1777602342125,35.01,76599.51,0.0,-0.9341,8e-05,5.70271]
[1777602342177,35.01,76599.51,0.0,-0.9341,8e-05,5.70271]
[1777602348322,35.01,76599.42,0.0,-0.93409,8e-05,5.70393]
[1777602349353,35.01,76599.42,0.0,-0.93409,8e-05,5.70393]
[1777602349383,35.01,76599.42,0.0,-0.93409,8e-05,5.70393]
[1777602349476,35.01,76599.42,0.0,-0.93409,8e-05,5.70393]
[1777602349499,35.01,76599.42,0.0,-0.93409,8e-05,5.70393]
[1777602349578,35.01,76598.91,0.0,-0.93412,8e-05,5.70133]
[1777602355371,35.02,76598.16,0.0,-0.93416,8e-05,5.69863]
[1777602360407,35.02,76598.79,0.0,-0.93409,8e-05,5.70336]
[1777602362421,35.02,76600.54,0.0,-0.93394,8e-05,5.71361]
[1777602365972,35.02,76600.77,0.0,-0.93391,8e-05,5.71554]
[1777602366084,35.02,76600.77,0.0,-0.93391,8e-05,5.71554]
[1777602366132,35.02,76600.77,0.0,-0.93391,8e-05,5.71554]
[1777602371484,35.03,76600.05,0.0,-0.93396,8e-05,5.71278]
[1777602371949,35.03,76600.05,0.0,-0.93396,8e-05,5.71278]
[1777602372157,35.03,76600.05,0.0,-0.93396,8e-05,5.71278]
[1777602372297,35.03,76600.05,0.0,-0.93396,8e-05,5.71278]
[1777602377384,35.03,76599.67,0.0,-0.93398,8e-05,5.71131]
[1777602377491,35.03,76599.67,0.0,-0.93398,8e-05,5.71131]
[1777602377734,35.03,76600.01,0.0,-0.93394,8e-05,5.71386]
[1777602386589,35.03,76600.5,0.0,-0.93387,8e-05,5.71849]
[1777602387884,35.03,76601.21,0.0,-0.93381,8e-05,5.72266]
[1777602388048,35.03,76601.21,0.0,-0.93381,8e-05,5.72266]
[1777602388603,35.04,76603.42,0.0,-0.93362,8e-05,5.73524]
[1777602388700,35.04,76603.42,0.0,-0.93362,8e-05,5.73524]
[1777602388796,35.04,76603.42,0.0,-0.93362,8e-05,5.73524]
[1777602388935,35.04,76603.42,0.0,-0.93362,8e-05,5.73524]
[1777602389109,35.04,76603.42,0.0,-0.93362,8e-05,5.73524]
[1777602389610,35.04,76605.19,0.0,-0.93347,8e-05,5.74533]
[1777602391844,35.04,76606.2,0.0,-0.93344,8e-05,5.74598]
[1777602392130,35.04,76606.2,0.0,-0.93344,8e-05,5.74598]
[1777602392154,35.04,76606.2,0.0,-0.93344,8e-05,5.74598]
[1777602392330,35.04,76606.2,0.0,-0.93344,8e-05,5.74598]
[1777602392630,35.04,76605.27,0.0,-0.93352,8e-05,5.74092]
[1777602393641,35.04,76605.27,0.0,-0.93352,8e-05,5.74092]
[1777602393709,35.04,76604.38,0.0,-0.93359,8e-05,5.7361]
[1777602393756,35.04,76604.38,0.0,-0.93359,8e-05,5.7361]
[1777602393805,35.04,76604.38,0.0,-0.93359,8e-05,5.7361]
[1777602393860,35.04,76604.38,0.0,-0.93359,8e-05,5.7361]
[1777602393911,35.04,76604.38,0.0,-0.93359,8e-05,5.7361]
[1777602394350,35.04,76604.38,0.0,-0.93359,8e-05,5.7361]
[1777602394467,35.04,76604.38,0.0,-0.93359,8e-05,5.7361]
[1777602394493,35.04,76604.38,0.0,-0.93359,8e-05,5.7361]
[1777602394645,35.04,76603.28,0.0,-0.93368,8e-05,5.73011]
[1777602396573,35.04,76603.08,0.0,-0.93369,8e-05,5.72917]
[1777602397230,35.04,76602.49,0.0,-0.93374,8e-05,5.72606]
[1777602397666,35.04,76602.37,0.0,-0.93374,8e-05,5.72558]
[1777602398102,35.04,76602.37,0.0,-0.93374,8e-05,5.72558]
[1777602398130,35.04,76602.37,0.0,-0.93374,8e-05,5.72558]
[1777602398593,35.04,76602.37,0.0,-0.93374,8e-05,5.72558]
[1777602398619,35.04,76602.37,0.0,-0.93374,8e-05,5.72558]
[1777602398679,35.04,76602.37,0.0,-0.93374,8e-05,5.72558]
[1777602398673,35.04,76601.87,0.0,-0.93378,8e-05,5.72298]
[1777602398725,35.04,76601.87,0.0,-0.93378,8e-05,5.72298]
[1777602399679,35.04,76600.83,0.0,-0.93386,8e-05,5.71736]
[1777602404575,35.04,76602.14,0.0,-0.93375,8e-05,5.7251]
[1777602404582,35.04,76602.29,0.0,-0.93373,8e-05,5.72655]
[1777602404738,35.04,76602.29,0.0,-0.93373,8e-05,5.72655]
[1777602404789,35.04,76602.28,0.0,-0.93373,8e-05,5.72649]
[1777602408537,35.04,76600.94,0.0,-0.93383,8e-05,5.71941]
[1777602408603,35.04,76600.94,0.0,-0.93383,8e-05,5.71941]
[1777602408651,35.04,76600.94,0.0,-0.93383,8e-05,5.71941]
[1777602408638,35.05,76601.84,0.0,-0.93375,8e-05,5.72488]
[1777602408699,35.05,76601.84,0.0,-0.93375,8e-05,5.72488]
[1777602408743,35.05,76601.98,0.0,-0.93374,8e-05,5.72566]
[1777602413778,35.05,76602.25,0.0,-0.9337,8e-05,5.72825]
[1777602415425,35.05,76602.25,0.0,-0.9337,8e-05,5.72825]
[1777602415540,35.05,76602.25,0.0,-0.9337,8e-05,5.72825]
[1777602415592,35.05,76602.25,0.0,-0.9337,8e-05,5.72825]
[1777602415641,35.05,76602.21,0.0,-0.9337,8e-05,5.72845]
[1777602420316,35.05,76602.24,0.0,-0.93369,8e-05,5.72883]
[1777602420428,35.05,76602.24,0.0,-0.93369,8e-05,5.72883]
[1777602420480,35.05,76602.24,0.0,-0.93369,8e-05,5.72883]
[1777602420490,35.05,76604.64,0.0,-0.93348,8e-05,5.74308]
[1777602421153,35.05,76604.64,0.0,-0.93348,8e-05,5.74308]
[1777602421187,35.05,76604.64,0.0,-0.93348,8e-05,5.74308]
[1777602421392,35.05,76604.64,0.0,-0.93348,8e-05,5.74308]
[1777602421423,35.05,76605.41,0.0,-0.93342,8e-05,5.74757]
[1777602422074,35.05,76605.41,0.0,-0.93342,8e-05,5.74757]
[1777602422111,35.05,76605.41,0.0,-0.93342,8e-05,5.74757]
[1777602422194,35.05,76605.41,0.0,-0.93342,8e-05,5.74757]
[1777602422214,35.05,76605.41,0.0,-0.93342,8e-05,5.74757]
[1777602422290,35.05,76610.38,0.0,-0.933,8e-05,5.77562]
[1777602422841,35.05,76613.71,0.0,-0.93272,8e-05,5.79437]
[1777602423853,35.05,76613.71,0.0,-0.93272,8e-05,5.79437]
[1777602423950,35.05,76613.71,0.0,-0.93272,8e-05,5.79437]
[1777602424000,35.05,76613.71,0.0,-0.93272,8e-05,5.79437]
[1777602424063,35.05,76613.71,0.0,-0.93272,8e-05,5.79437]
[1777602424182,35.05,76613.71,0.0,-0.93272,8e-05,5.79437]
[1777602424199,35.05,76613.71,0.0,-0.93272,8e-05,5.79437]
[1777602426314,35.05,76611.48,0.0,-0.93291,8e-05,5.78202]
[1777602426443,35.05,76611.48,0.0,-0.93291,8e-05,5.78202]
[1777602426494,35.05,76611.48,0.0,-0.93291,8e-05,5.78202]
[1777602431458,35.05,76611.88,0.0,-0.93287,8e-05,5.78488]
[1777602431574,35.05,76611.88,0.0,-0.93287,8e-05,5.78488]
[1777602431623,35.05,76611.88,0.0,-0.93287,8e-05,5.78488]
[1777602436801,35.06,76612.31,0.0,-0.93282,8e-05,5.78791]
[1777602436840,35.06,76612.31,0.0,-0.93282,8e-05,5.78791]
[1777602436860,35.06,76612.31,0.0,-0.93282,8e-05,5.78791]
[1777602436937,35.06,76612.31,0.0,-0.93282,8e-05,5.78813]
[1777602442981,35.06,76612.54,0.0,-0.93279,8e-05,5.79009]
[1777602444648,35.06,76612.54,0.0,-0.93279,8e-05,5.79009]
[1777602448672,35.06,76613.4,0.0,-0.93271,8e-05,5.79536]
[1777602448713,35.06,76613.4,0.0,-0.93271,8e-05,5.79536]
[1777602448787,35.06,76613.16,0.0,-0.93273,8e-05,5.79411]
[1777602448839,35.06,76613.16,0.0,-0.93273,8e-05,5.79411]
[1777602449023,35.06,76613.11,0.0,-0.93273,8e-05,5.79394]
[1777602451779,35.06,76611.79,0.0,-0.93289,8e-05,5.78138]
[1777602451891,35.06,76611.79,0.0,-0.93289,8e-05,5.78138]
[1777602451944,35.06,76611.79,0.0,-0.93289,8e-05,5.78138]
[1777602457171,35.06,76612.17,0.0,-0.93285,8e-05,5.78411]
[1777602457510,35.06,76612.17,0.0,-0.93285,8e-05,5.78411]
[1777602457615,35.06,76612.17,0.0,-0.93285,8e-05,5.78411]
[1777602457667,35.06,76612.17,0.0,-0.93285,8e-05,5.78411]
[1777602457688,35.06,76612.67,0.0,-0.93281,8e-05,5.78716]
[1777602458446,35.06,76612.67,0.0,-0.93281,8e-05,5.78716]
[1777602458562,35.06,76612.67,0.0,-0.93281,8e-05,5.78716]
[1777602458612,35.06,76612.67,0.0,-0.93281,8e-05,5.78716]
[1777602458675,35.06,76612.67,0.0,-0.93281,8e-05,5.78716]
[1777602458726,35.06,76612.67,0.0,-0.93281,8e-05,5.78716]
[1777602458661,35.06,76612.88,0.0,-0.93279,8e-05,5.78846]
[1777602459093,35.06,76612.56,0.0,-0.93281,8e-05,5.78666]
[1777602464128,35.07,76611.68,0.0,-0.93288,8e-05,5.78231]
[1777602468600,35.07,76612.4,0.0,-0.93281,8e-05,5.78673]
[1777602468717,35.07,76612.4,0.0,-0.93281,8e-05,5.78673]
[1777602468701,35.07,76612.5,0.0,-0.9328,8e-05,5.78753]
[1777602468767,35.07,76612.5,0.0,-0.9328,8e-05,5.78753]
[1777602469246,35.07,76612.5,0.0,-0.9328,8e-05,5.78753]
[1777602469308,35.07,76612.5,0.0,-0.9328,8e-05,5.78753]
[1777602469355,35.07,76612.5,0.0,-0.9328,8e-05,5.78753]
[1777602469520,35.07,76613.3,0.0,-0.93273,8e-05,5.79215]
[1777602475205,35.08,76612.97,0.0,-0.93268,8e-05,5.79562]
[1777602479139,35.09,76613.42,0.0,-0.93258,8e-05,5.80216]
[1777602479178,35.09,76613.42,0.0,-0.93258,8e-05,5.80216]
[1777602479273,35.09,76613.63,0.0,-0.93255,8e-05,5.80424]
[1777602485276,35.15,76613.45,0.0,-0.93228,8e-05,5.82259]
[1777602491318,35.15,76613.91,0.0,-0.93223,8e-05,5.82548]
[1777602495048,35.15,76613.95,0.0,-0.93223,8e-05,5.82585]
[1777602495162,35.15,76613.95,0.0,-0.93223,8e-05,5.82585]
[1777602495324,35.15,76613.95,0.0,-0.93223,8e-05,5.82585]
[1777602495346,35.15,76610.6,0.0,-0.93251,8e-05,5.80703]
[1777602495815,35.15,76610.6,0.0,-0.93251,8e-05,5.80703]
[1777602495931,35.15,76610.6,0.0,-0.93251,8e-05,5.80703]
[1777602495981,35.15,76610.6,0.0,-0.93251,8e-05,5.80703]
[1777602496353,35.15,76609.44,0.0,-0.9326,8e-05,5.80059]
[1777602498071,35.15,76608.14,0.0,-0.93271,8e-05,5.79337]
[1777602498152,35.15,76608.14,0.0,-0.93271,8e-05,5.79337]
[1777602498204,35.15,76608.14,0.0,-0.93271,8e-05,5.79337]
[1777602498366,35.15,76609.75,0.0,-0.93257,8e-05,5.80252]
[1777602500834,35.15,76609.33,0.0,-0.93261,8e-05,5.80033]
[1777602500976,35.15,76609.33,0.0,-0.93261,8e-05,5.80033]
[1777602501024,35.15,76609.33,0.0,-0.93261,8e-05,5.80033]
[1777602501388,35.15,76608.69,0.0,-0.93266,8e-05,5.79681]
[1777602501965,35.15,76608.69,0.0,-0.93266,8e-05,5.79681]
[1777602502058,35.15,76608.69,0.0,-0.93266,8e-05,5.79681]
[1777602502108,35.15,76608.69,0.0,-0.93266,8e-05,5.79681]
[1777602502395,35.15,76608.76,0.0,-0.93265,8e-05,5.7973]
[1777602503502,35.15,76608.76,0.0,-0.93265,8e-05,5.7973]
[1777602503618,35.15,76608.76,0.0,-0.93265,8e-05,5.7973]
[1777602503719,35.15,76608.78,0.0,-0.93265,8e-05,5.7975]
[1777602503853,35.15,76608.78,0.0,-0.93265,8e-05,5.7975]
[1777602509444,35.15,76609.93,0.0,-0.93254,8e-05,5.80444]
[1777602512352,35.15,76609.22,0.0,-0.93266,8e-05,5.79525]
[1777602512404,35.15,76609.22,0.0,-0.93266,8e-05,5.79525]
[1777602512425,35.15,76609.22,0.0,-0.93266,8e-05,5.79525]
[1777602512709,35.15,76609.22,0.0,-0.93266,8e-05,5.79525]
[1777602512745,35.15,76608.76,0.0,-0.93269,8e-05,5.79275]
[1777602516844,35.15,76608.39,0.0,-0.93272,8e-05,5.791]
[1777602517198,35.15,76608.39,0.0,-0.93272,8e-05,5.791]
[1777602517234,35.15,76608.39,0.0,-0.93272,8e-05,5.791]
[1777602517329,35.15,76608.39,0.0,-0.93272,8e-05,5.791]
[1777602517372,35.15,76608.39,0.0,-0.93272,8e-05,5.791]
[1777602517385,35.15,76608.39,0.0,-0.93272,8e-05,5.791]
[1777602517499,35.15,76609.42,0.0,-0.93263,8e-05,5.79688]
[1777602519781,35.15,76607.82,0.0,-0.93277,8e-05,5.78796]
[1777602519894,35.15,76607.45,0.0,-0.93279,8e-05,5.78597]
[1777602519946,35.15,76607.45,0.0,-0.93279,8e-05,5.78597]
[1777602520521,35.15,76607.0,0.0,-0.93283,8e-05,5.78354]
[1777602525555,35.15,76606.57,0.0,-0.93286,8e-05,5.78161]
[1777602526944,35.15,76606.75,0.0,-0.93284,8e-05,5.78272]
[1777602527045,35.15,76606.75,0.0,-0.93284,8e-05,5.78272]
[1777602527569,35.15,76606.78,0.0,-0.93284,8e-05,5.78298]
[1777602530692,35.16,76606.72,0.0,-0.93284,8e-05,5.78283]
[1777602530719,35.16,76606.72,0.0,-0.93284,8e-05,5.78283]
[1777602530752,35.16,76606.72,0.0,-0.93284,8e-05,5.78283]
[1777602530792,35.16,76606.57,0.0,-0.93285,8e-05,5.78208]
[1777602532163,35.16,76606.63,0.0,-0.93285,8e-05,5.78251]
[1777602532605,35.16,76605.23,0.0,-0.93296,8e-05,5.77474]
[1777602532830,35.16,76605.23,0.0,-0.93296,8e-05,5.77474]
[1777602533212,35.16,76605.23,0.0,-0.93296,8e-05,5.77474]
[1777602533612,35.16,76604.36,0.0,-0.93303,8e-05,5.76997]
[1777602534391,35.16,76604.36,0.0,-0.93303,8e-05,5.76997]
[1777602534441,35.16,76604.36,0.0,-0.93303,8e-05,5.76997]
[1777602534457,35.16,76604.36,0.0,-0.93303,8e-05,5.76997]
[1777602534510,35.16,76604.36,0.0,-0.93303,8e-05,5.76997]
[1777602539653,35.16,76603.25,0.0,-0.93311,8e-05,5.76442]
[1777602544689,35.16,76600.46,0.0,-0.93334,8e-05,5.74937]
[1777602546841,35.16,76601.2,0.0,-0.93327,8e-05,5.75364]
[1777602547089,35.16,76601.2,0.0,-0.93327,8e-05,5.75364]
[1777602547105,35.16,76601.2,0.0,-0.93327,8e-05,5.75364]
[1777602547144,35.16,76601.2,0.0,-0.93327,8e-05,5.75364]
[1777602547710,35.16,76601.46,0.0,-0.93325,8e-05,5.75535]
[1777602552075,35.16,76599.86,0.0,-0.93337,8e-05,5.74689]
[1777602552482,35.16,76599.86,0.0,-0.93337,8e-05,5.74689]
[1777602552506,35.16,76599.86,0.0,-0.93337,8e-05,5.74689]
[1777602552605,35.16,76599.86,0.0,-0.93337,8e-05,5.74689]
[1777602552748,35.16,76599.15,0.0,-0.93343,8e-05,5.74304]
[1777602553113,35.16,76599.15,0.0,-0.93343,8e-05,5.74304]
[1777602553175,35.16,76599.15,0.0,-0.93343,8e-05,5.74304]
[1777602553307,35.16,76599.15,0.0,-0.93343,8e-05,5.74304]
[1777602553520,35.16,76599.15,0.0,-0.93343,8e-05,5.74304]
[1777602553580,35.16,76599.15,0.0,-0.93343,8e-05,5.74304]
[1777602553693,35.16,76599.15,0.0,-0.93343,8e-05,5.74304]
[1777602553752,35.16,76598.09,0.0,-0.93351,8e-05,5.73725]
[1777602554068,35.16,76598.09,0.0,-0.93351,8e-05,5.73725]
[1777602556443,35.16,76597.99,0.0,-0.93352,8e-05,5.73698]
[1777602556518,35.16,76597.99,0.0,-0.93352,8e-05,5.73698]
[1777602556792,35.16,76597.99,0.0,-0.93352,8e-05,5.73698]
[1777602556773,35.16,76598.08,0.0,-0.93351,8e-05,5.73762]
[1777602556888,35.16,76598.08,0.0,-0.93351,8e-05,5.73762]
[1777602557455,35.16,76598.08,0.0,-0.93351,8e-05,5.73762]
[1777602557524,35.16,76598.08,0.0,-0.93351,8e-05,5.73762]
[1777602557805,35.16,76598.08,0.0,-0.93351,8e-05,5.73762]
[1777602557829,35.16,76597.99,0.0,-0.93351,8e-05,5.73726]
[1777602557906,35.16,76597.99,0.0,-0.93351,8e-05,5.73726]
[1777602558154,35.16,76597.99,0.0,-0.93351,8e-05,5.73726]
[1777602563822,35.17,76597.54,0.0,-0.93354,8e-05,5.73557]
[1777602568856,35.17,76597.81,0.0,-0.93351,8e-05,5.73773]
[1777602572941,35.17,76598.59,0.0,-0.93349,8e-05,5.73713]
[1777602573163,35.17,76598.59,0.0,-0.93349,8e-05,5.73713]
[1777602573526,35.17,76598.59,0.0,-0.93349,8e-05,5.73713]
[1777602573577,35.17,76598.75,0.0,-0.93348,8e-05,5.73826]
[1777602574534,35.17,76598.75,0.0,-0.93348,8e-05,5.73826]
[1777602574644,35.17,76598.75,0.0,-0.93348,8e-05,5.73826]
[1777602574677,35.17,76598.75,0.0,-0.93347,8e-05,5.73837]
[1777602574905,35.17,76598.75,0.0,-0.93347,8e-05,5.73837]
[1777602575484,35.17,76598.75,0.0,-0.93347,8e-05,5.73837]
[1777602575519,35.17,76598.75,0.0,-0.93347,8e-05,5.73837]
[1777602575826,35.17,76598.75,0.0,-0.93347,8e-05,5.73837]
[1777602575848,35.17,76598.83,0.0,-0.93347,8e-05,5.73894]
[1777602580941,35.17,76599.66,0.0,-0.93339,8e-05,5.74416]
[1777602584762,35.17,76599.63,0.0,-0.93339,8e-05,5.7442]
[1777602584875,35.17,76599.81,0.0,-0.93337,8e-05,5.74542]
[1777602585112,35.17,76599.81,0.0,-0.93337,8e-05,5.74542]
[1777602591011,35.17,76600.69,0.0,-0.93329,8e-05,5.75093]
[1777602596051,35.18,76600.58,0.0,-0.93329,8e-05,5.75079]
[1777602601095,35.18,76600.49,0.0,-0.93329,8e-05,5.75077]
[1777602603408,35.18,76600.14,0.0,-0.93332,8e-05,5.7489]
[1777602603465,35.18,76600.14,0.0,-0.93332,8e-05,5.7489]
[1777602603578,35.18,76600.14,0.0,-0.93332,8e-05,5.7489]
[1777602603756,35.18,76600.14,0.0,-0.93332,8e-05,5.7489]
[1777602603799,35.18,76605.0,0.0,-0.93291,8e-05,5.77628]
[1777602604833,35.18,76607.42,0.0,-0.93271,8e-05,5.7899]
[1777602612173,35.18,76607.82,0.0,-0.93267,8e-05,5.79238]
[1777602613707,35.18,76607.82,0.0,-0.93267,8e-05,5.79238]
[1777602613744,35.18,76607.1,0.0,-0.93273,8e-05,5.78842]
[1777602613937,35.18,76607.1,0.0,-0.93273,8e-05,5.78842]
[1777602614049,35.18,76607.1,0.0,-0.93273,8e-05,5.78842]
[1777602614089,35.18,76607.1,0.0,-0.93273,8e-05,5.78842]
[1777602614187,35.18,76607.08,0.0,-0.93273,8e-05,5.7883]
[1777602619371,35.18,76607.57,0.0,-0.93269,8e-05,5.79114]
[1777602625264,35.18,76607.81,0.0,-0.93267,8e-05,5.79285]
[1777602628634,35.18,76607.92,0.0,-0.93266,8e-05,5.79355]
[1777602628748,35.18,76607.92,0.0,-0.93266,8e-05,5.79355]
[1777602628797,35.18,76607.62,0.0,-0.93268,8e-05,5.79195]
[1777602633916,35.18,76606.76,0.0,-0.93281,8e-05,5.78191]
[1777602633962,35.18,76605.79,0.0,-0.93289,8e-05,5.77652]
[1777602633964,35.18,76605.79,0.0,-0.93289,8e-05,5.77652]
[1777602639362,35.18,76605.33,0.0,-0.93292,8e-05,5.77434]
[1777602640752,35.18,76605.33,0.0,-0.93292,8e-05,5.77434]
[1777602644397,35.19,76603.27,0.0,-0.93307,8e-05,5.7644]
[1777602649433,35.19,76603.8,0.0,-0.93302,8e-05,5.76776]
[1777602654467,35.19,76603.66,0.0,-0.93302,8e-05,5.76744]
[1777602656100,35.19,76603.66,0.0,-0.93302,8e-05,5.76744]
[1777602656481,35.19,76599.06,0.0,-0.9334,8e-05,5.74186]
[1777602657806,35.19,76599.06,0.0,-0.9334,8e-05,5.74186]
[1777602657826,35.19,76594.35,0.0,-0.93378,8e-05,5.71569]
[1777602658495,35.19,76590.16,0.0,-0.93413,8e-05,5.69252]
[1777602659502,35.19,76585.35,0.0,-0.93452,8e-05,5.66599]
[1777602661516,35.19,76581.95,0.0,-0.9348,8e-05,5.64668]
[1777602662525,35.19,76578.71,0.0,-0.93507,8e-05,5.62855]
[1777602663532,35.19,76580.63,0.0,-0.93491,8e-05,5.63899]
[1777602668568,35.19,76580.04,0.0,-0.93495,8e-05,5.63664]
[1777602669575,35.19,76578.08,0.0,-0.9351,8e-05,5.62609]
[1777602671591,35.19,76579.55,0.0,-0.93497,8e-05,5.63481]
[1777602673605,35.19,76577.56,0.0,-0.93513,8e-05,5.62439]
[1777602677633,35.2,76575.72,0.0,-0.93526,8e-05,5.61546]
[1777602678940,35.2,76575.72,0.0,-0.93526,8e-05,5.61546]
[1777602678640,35.2,76573.54,0.0,-0.93543,8e-05,5.60377]
[1777602679647,35.2,76562.6,0.0,-0.9363,8e-05,5.544]
[1777602680654,35.2,76561.22,0.0,-0.93641,8e-05,5.53688]
[1777602685688,35.21,76562.17,0.0,-0.9363,8e-05,5.54434]
[1777602686695,35.21,76560.36,0.0,-0.93643,8e-05,5.53489]
[1777602687651,35.21,76560.36,0.0,-0.93643,8e-05,5.53489]
[1777602687703,35.21,76556.81,0.0,-0.93671,8e-05,5.51595]
[1777602688210,35.21,76556.81,0.0,-0.93671,8e-05,5.51595]
[1777602688710,35.21,76556.33,0.0,-0.93674,8e-05,5.51383]
[1777602692592,35.21,76556.77,0.0,-0.93674,8e-05,5.51249]
[1777602697774,35.22,76557.42,0.0,-0.93668,8e-05,5.51669]
[1777602702809,35.22,76557.52,0.0,-0.93667,8e-05,5.51738]
[1777602710843,35.22,76557.5,0.0,-0.93667,8e-05,5.51741]
[1777602710865,35.22,76555.43,0.0,-0.93683,8e-05,5.50626]
[1777602711872,35.22,76553.37,0.0,-0.93699,8e-05,5.49508]
[1777602716907,35.22,76553.56,0.0,-0.93697,8e-05,5.49647]
[1777602718921,35.22,76557.05,0.0,-0.93669,8e-05,5.51564]
[1777602719928,35.22,76558.91,0.0,-0.93654,8e-05,5.52583]
[1777602720935,35.22,76560.34,0.0,-0.93643,8e-05,5.53368]
[1777602721942,35.22,76558.22,0.0,-0.9366,8e-05,5.5221]
[1777602722879,35.22,76558.22,0.0,-0.9366,8e-05,5.5221]
[1777602727984,35.22,76558.43,0.0,-0.93658,8e-05,5.52341]
[1777602733026,35.22,76559.2,0.0,-0.93651,8e-05,5.52776]
[1777602734883,35.22,76559.2,0.0,-0.93651,8e-05,5.52776]
[1777602740069,35.22,76558.97,0.0,-0.93653,8e-05,5.52671]
[1777602744096,35.22,76557.5,0.0,-0.93665,8e-05,5.5188]
[1777602747008,35.22,76556.87,0.0,-0.93669,8e-05,5.5154]
[1777602753023,35.22,76556.81,0.0,-0.93675,8e-05,5.51014]
[1777602757174,35.22,76556.69,0.0,-0.93675,8e-05,5.50977]
[1777602759776,35.22,76555.79,0.0,-0.93682,8e-05,5.50497]
[1777602763233,35.22,76553.24,0.0,-0.93702,8e-05,5.49144]
[1777602764241,35.22,76550.51,0.0,-0.93724,8e-05,5.47666]
[1777602765118,35.22,76550.51,0.0,-0.93724,8e-05,5.47666]
[1777602768112,35.23,76550.08,0.0,-0.93726,8e-05,5.47465]
[1777602768378,35.23,76550.08,0.0,-0.93726,8e-05,5.47465]
[1777602768460,35.23,76550.08,0.0,-0.93726,8e-05,5.47465]
[1777602768569,35.23,76550.08,0.0,-0.93726,8e-05,5.47465]
[1777602768810,35.23,76550.08,0.0,-0.93726,8e-05,5.47465]
[1777602768911,35.23,76549.96,0.0,-0.93727,8e-05,5.4742]
[1777602769752,35.23,76549.96,0.0,-0.93727,8e-05,5.4742]
[1777602769863,35.23,76549.96,0.0,-0.93727,8e-05,5.4742]
[1777602769933,35.23,76549.96,0.0,-0.93727,8e-05,5.4742]
[1777602771290,35.23,76546.28,0.0,-0.93756,8e-05,5.45445]
[1777602773117,35.23,76545.58,0.0,-0.93761,8e-05,5.45078]
[1777602773304,35.23,76546.67,0.0,-0.93752,8e-05,5.45683]
[1777602776324,35.23,76549.66,0.0,-0.93728,8e-05,5.47345]
[1777602777135,35.23,76549.66,0.0,-0.93728,8e-05,5.47345]
[1777602778052,35.23,76554.22,0.0,-0.93692,8e-05,5.49843]
[1777602778340,35.23,76554.22,0.0,-0.93692,8e-05,5.49843]
[1777602778940,35.23,76554.22,0.0,-0.93692,8e-05,5.49843]
[1777602779007,35.23,76555.85,0.0,-0.93679,8e-05,5.50737]
[1777602780353,35.23,76554.23,0.0,-0.93692,8e-05,5.49859]
[1777602783374,35.23,76555.87,0.0,-0.93678,8e-05,5.5077]
[1777602788409,35.23,76556.11,0.0,-0.93676,8e-05,5.50926]
[1777602793444,35.23,76555.21,0.0,-0.93683,8e-05,5.5046]
[1777602795583,35.23,76554.84,0.0,-0.93686,8e-05,5.50263]
[1777602795696,35.23,76554.84,0.0,-0.93686,8e-05,5.50263]
[1777602796465,35.23,76552.48,0.0,-0.93704,8e-05,5.48989]
[1777602797631,35.23,76552.48,0.0,-0.93704,8e-05,5.48989]
[1777602799486,35.23,76550.9,0.0,-0.93716,8e-05,5.48151]
[1777602801259,35.23,76550.33,0.0,-0.93721,8e-05,5.4785]
[1777602801696,35.23,76550.33,0.0,-0.93721,8e-05,5.4785]
[1777602801725,35.23,76549.98,0.0,-0.93723,8e-05,5.47678]
[1777602803513,35.23,76548.52,0.0,-0.93735,8e-05,5.46894]
[1777602808549,35.23,76548.2,0.0,-0.93736,8e-05,5.46773]
[1777602809556,35.23,76546.6,0.0,-0.93749,8e-05,5.45914]
[1777602810563,35.23,76544.9,0.0,-0.93762,8e-05,5.45002]
[1777602815598,35.24,76542.57,0.0,-0.93785,8e-05,5.43297]
[1777602819717,35.24,76542.77,0.0,-0.93782,8e-05,5.43448]
[1777602819803,35.24,76540.99,0.0,-0.93796,8e-05,5.42499]
[1777602820633,35.24,76538.84,0.0,-0.93813,8e-05,5.41352]
[1777602825668,35.24,76540.37,0.0,-0.93799,8e-05,5.42269]
[1777602827682,35.24,76542.57,0.0,-0.93782,8e-05,5.43492]
[1777602830703,35.24,76545.1,0.0,-0.93761,8e-05,5.4491]
[1777602832717,35.24,76543.5,0.0,-0.93773,8e-05,5.44073]
[1777602835153,35.25,76544.09,0.0,-0.93768,8e-05,5.44425]
[1777602836293,35.25,76544.14,0.0,-0.93768,8e-05,5.44468]
[1777602841780,35.25,76544.34,0.0,-0.93765,8e-05,5.44669]
[1777602846815,35.25,76545.02,0.0,-0.93758,8e-05,5.4512]
[1777602851850,35.25,76545.35,0.0,-0.93754,8e-05,5.45378]
[1777602852194,35.25,76545.35,0.0,-0.93754,8e-05,5.45378]
[1777602852750,35.25,76545.35,0.0,-0.93754,8e-05,5.45378]
[1777602852857,35.25,76547.54,0.0,-0.93736,8e-05,5.46629]
[1777602855878,35.26,76543.84,0.0,-0.93763,8e-05,5.44801]
[1777602856885,35.26,76545.33,0.0,-0.9375,8e-05,5.45671]
[1777602861920,35.26,76546.26,0.0,-0.93742,8e-05,5.4624]
[1777602866955,35.26,76548.06,0.0,-0.93727,8e-05,5.47276]
[1777602867619,35.26,76548.06,0.0,-0.93727,8e-05,5.47276]
[1777602868135,35.26,76548.06,0.0,-0.93727,8e-05,5.47276]
[1777602869975,35.27,76550.76,0.0,-0.93704,8e-05,5.48818]
[1777602870983,35.27,76552.17,0.0,-0.93692,8e-05,5.4964]
[1777602875012,35.27,76550.39,0.0,-0.93709,8e-05,5.48364]
[1777602880047,35.28,76550.69,0.0,-0.93702,8e-05,5.48803]
[1777602882061,35.28,76552.74,0.0,-0.93684,8e-05,5.50026]
[1777602884075,35.29,76551.28,0.0,-0.93694,8e-05,5.49337]
[1777602888202,35.29,76551.3,0.0,-0.93692,8e-05,5.4951]
[1777602888603,35.29,76551.3,0.0,-0.93692,8e-05,5.4951]
[1777602889620,35.29,76552.27,0.0,-0.93683,8e-05,5.50144]
[1777602889705,35.29,76552.27,0.0,-0.93683,8e-05,5.50144]
[1777602890117,35.3,76553.2,0.0,-0.93675,8e-05,5.50703]
[1777602890797,35.3,76553.2,0.0,-0.93675,8e-05,5.50703]
[1777602894462,35.3,76553.33,0.0,-0.9367,8e-05,5.50979]
[1777602895152,35.3,76550.56,0.0,-0.93692,8e-05,5.49523]
[1777602895909,35.3,76550.56,0.0,-0.93692,8e-05,5.49523]
[1777602896762,35.3,76550.4,0.0,-0.93692,8e-05,5.49489]
[1777602902204,35.31,76549.68,0.0,-0.93693,8e-05,5.49417]
[1777602906998,35.32,76551.38,0.0,-0.93676,8e-05,5.50605]
[1777602908243,35.32,76553.44,0.0,-0.93659,8e-05,5.51778]
[1777602909250,35.32,76554.81,0.0,-0.93647,8e-05,5.52574]
[1777602912271,35.33,76557.43,0.0,-0.93624,8e-05,5.54147]
[1777602913277,35.33,76555.53,0.0,-0.93639,8e-05,5.53156]
[1777602918313,35.33,76555.08,0.0,-0.93639,8e-05,5.53152]
[1777602921906,35.34,76555.07,0.0,-0.93637,8e-05,5.53243]
[1777602922017,35.34,76555.07,0.0,-0.93637,8e-05,5.53243]
[1777602922117,35.34,76555.42,0.0,-0.93633,8e-05,5.53529]
[1777602927376,35.35,76556.82,0.0,-0.93618,8e-05,5.54529]
[1777602928505,35.35,76556.82,0.0,-0.93618,8e-05,5.54529]
[1777602928560,35.35,76556.82,0.0,-0.93618,8e-05,5.54529]
[1777602928692,35.35,76556.82,0.0,-0.93618,8e-05,5.54529]
[1777602928704,35.35,76556.82,0.0,-0.93618,8e-05,5.54529]
[1777602929196,35.35,76556.82,0.0,-0.93618,8e-05,5.54529]
[1777602929207,35.35,76556.82,0.0,-0.93618,8e-05,5.54529]
[1777602928756,35.35,76557.2,0.0,-0.93614,8e-05,5.54829]
[1777602929390,35.35,76557.83,0.0,-0.93609,8e-05,5.55173]
[1777602932782,35.35,76558.0,0.0,-0.93612,8e-05,5.5483]
[1777602932898,35.35,76558.0,0.0,-0.93612,8e-05,5.5483]
[1777602932944,35.35,76558.0,0.0,-0.93612,8e-05,5.5483]
[1777602932996,35.35,76558.0,0.0,-0.9361,8e-05,5.54922]
[1777602934767,35.35,76558.0,0.0,-0.9361,8e-05,5.54922]
[1777602934886,35.35,76558.0,0.0,-0.9361,8e-05,5.54922]
[1777602934938,35.35,76558.0,0.0,-0.9361,8e-05,5.54922]
[1777602935039,35.36,76558.07,0.0,-0.93608,8e-05,5.55052]
[1777602940293,35.36,76557.02,0.0,-0.93614,8e-05,5.54662]
[1777602940412,35.36,76557.02,0.0,-0.93614,8e-05,5.54662]
[1777602940465,35.36,76557.02,0.0,-0.93614,8e-05,5.54662]
[1777602941457,35.36,76558.2,0.0,-0.93604,8e-05,5.55353]
[1777602941613,35.36,76558.2,0.0,-0.93604,8e-05,5.55353]
[1777602941662,35.36,76558.2,0.0,-0.93604,8e-05,5.55353]
[1777602941720,35.36,76558.2,0.0,-0.93604,8e-05,5.55353]
[1777602941771,35.36,76558.2,0.0,-0.93604,8e-05,5.55353]
[1777602941872,35.36,76559.93,0.0,-0.93589,8e-05,5.56389]
[1777602946967,35.37,76559.9,0.0,-0.93587,8e-05,5.56506]
[1777602947025,35.37,76559.9,0.0,-0.93587,8e-05,5.56506]
[1777602947075,35.37,76559.9,0.0,-0.93587,8e-05,5.56506]
[1777602947127,35.37,76559.9,0.0,-0.93587,8e-05,5.56506]
[1777602947198,35.37,76559.9,0.0,-0.93587,8e-05,5.56506]
[1777602947176,35.37,76559.93,0.0,-0.93586,8e-05,5.56611]
[1777602947249,35.37,76559.93,0.0,-0.93586,8e-05,5.56611]
[1777602952016,35.37,76560.21,0.0,-0.93582,8e-05,5.56841]
[1777602952123,35.37,76560.21,0.0,-0.93582,8e-05,5.56841]
[1777602952219,35.37,76560.18,0.0,-0.93582,8e-05,5.56857]
[1777602952339,35.37,76560.18,0.0,-0.93582,8e-05,5.56857]
[1777602952526,35.37,76560.18,0.0,-0.93582,8e-05,5.56857]
[1777602952565,35.37,76560.18,0.0,-0.93582,8e-05,5.56857]
[1777602952633,35.37,76560.18,0.0,-0.93582,8e-05,5.56857]
[1777602952733,35.37,76560.81,0.0,-0.93577,8e-05,5.57201]
[1777602958938,35.38,76561.82,0.0,-0.93567,8e-05,5.57898]
[1777602959005,35.38,76561.82,0.0,-0.93567,8e-05,5.57898]
[1777602959079,35.38,76561.82,0.0,-0.93567,8e-05,5.57898]
[1777602959089,35.38,76562.12,0.0,-0.93562,8e-05,5.58188]
[1777602959678,35.38,76562.12,0.0,-0.93562,8e-05,5.58188]
[1777602959722,35.38,76562.12,0.0,-0.93562,8e-05,5.58188]
[1777602959897,35.38,76562.12,0.0,-0.93562,8e-05,5.58188]
[1777602960013,35.38,76562.12,0.0,-0.93562,8e-05,5.58188]
[1777602960043,35.38,76562.12,0.0,-0.93562,8e-05,5.58188]
[1777602966649,35.39,76563.78,0.0,-0.93545,8e-05,5.59383]
[1777602967287,35.39,76563.78,0.0,-0.93545,8e-05,5.59383]
[1777602967389,35.39,76563.78,0.0,-0.93545,8e-05,5.59383]
[1777602967437,35.39,76563.78,0.0,-0.93545,8e-05,5.59383]
[1777602967656,35.39,76563.58,0.0,-0.93546,8e-05,5.59313]
[1777602968804,35.39,76563.58,0.0,-0.93546,8e-05,5.59313]
[1777602968878,35.39,76563.58,0.0,-0.93546,8e-05,5.59313]
[1777602968920,35.39,76563.58,0.0,-0.93546,8e-05,5.59313]
[1777602968973,35.39,76563.58,0.0,-0.93545,8e-05,5.59393]
[1777602972285,35.39,76563.77,0.0,-0.93542,8e-05,5.59577]
[1777602972577,35.39,76563.77,0.0,-0.93542,8e-05,5.59577]
[1777602972648,35.39,76563.77,0.0,-0.93542,8e-05,5.59577]
[1777602972699,35.39,76563.77,0.0,-0.93542,8e-05,5.59577]
[1777602972781,35.39,76563.87,0.0,-0.93541,8e-05,5.59671]
[1777602978734,35.4,76563.84,0.0,-0.93537,8e-05,5.59891]
[1777602984915,35.4,76563.96,0.0,-0.93535,8e-05,5.60035]
[1777602984999,35.4,76563.96,0.0,-0.93535,8e-05,5.60035]
[1777602985100,35.41,76563.82,0.0,-0.93533,8e-05,5.60152]
[1777602986024,35.41,76563.82,0.0,-0.93533,8e-05,5.60152]
[1777602986072,35.41,76563.82,0.0,-0.93533,8e-05,5.60152]
[1777602986125,35.41,76563.7,0.0,-0.93534,8e-05,5.60125]
[1777602992388,35.41,76563.95,0.0,-0.93529,8e-05,5.60456]
[1777602992831,35.42,76564.53,0.0,-0.93529,8e-05,5.60321]
[1777602993839,35.42,76568.05,0.0,-0.935,8e-05,5.62291]
[1777602994920,35.42,76568.05,0.0,-0.935,8e-05,5.62291]
[1777603001014,35.42,76570.14,0.0,-0.9348,8e-05,5.63649]
[1777603001066,35.42,76570.14,0.0,-0.9348,8e-05,5.63649]
[1777603001116,35.42,76570.31,0.0,-0.93478,8e-05,5.63776]
[1777603006930,35.43,76569.23,0.0,-0.93484,8e-05,5.63383]
[1777603011964,35.43,76569.7,0.0,-0.93477,8e-05,5.63812]
[1777603015278,35.44,76570.83,0.0,-0.93467,8e-05,5.64501]
[1777603018009,35.44,76576.19,0.0,-0.93422,8e-05,5.67579]
[1777603020023,35.44,76580.13,0.0,-0.93389,8e-05,5.69812]
[1777603020621,35.44,76580.13,0.0,-0.93389,8e-05,5.69812]
[1777603020678,35.44,76580.13,0.0,-0.93389,8e-05,5.69812]
[1777603021030,35.44,76580.44,0.0,-0.93386,8e-05,5.70008]
[1777603022216,35.44,76580.44,0.0,-0.93386,8e-05,5.70008]
[1777603022294,35.44,76584.51,0.0,-0.93352,8e-05,5.72286]
[1777603023044,35.44,76587.92,0.0,-0.93324,8e-05,5.74199]
[1777603028079,35.45,76588.3,0.0,-0.93319,8e-05,5.74492]
[1777603030506,35.45,76589.16,0.0,-0.93312,8e-05,5.75004]
[1777603031100,35.45,76589.37,0.0,-0.9331,8e-05,5.75137]
[1777603035408,35.45,76589.97,0.0,-0.93304,8e-05,5.75535]
[1777603035466,35.45,76589.97,0.0,-0.93304,8e-05,5.75535]
[1777603036135,35.45,76589.8,0.0,-0.93305,8e-05,5.75457]
[1777603041170,35.45,76590.32,0.0,-0.933,8e-05,5.75828]
[1777603043184,35.45,76593.03,0.0,-0.93277,8e-05,5.77367]
[1777603044191,35.45,76596.73,0.0,-0.93246,8e-05,5.79443]
[1777603049226,35.45,76598.74,0.0,-0.93228,8e-05,5.80607]
[1777603051240,35.45,76601.42,0.0,-0.93212,8e-05,5.81582]
[1777603056275,35.45,76599.98,0.0,-0.93223,8e-05,5.80806]
[1777603057282,35.45,76593.8,0.0,-0.93274,8e-05,5.77364]
[1777603059295,35.46,76591.71,0.0,-0.93291,8e-05,5.76227]
[1777603063329,35.46,76595.14,0.0,-0.93262,8e-05,5.78194]
[1777603066350,35.46,76599.51,0.0,-0.93225,8e-05,5.80663]
[1777603067357,35.46,76606.45,0.0,-0.93167,8e-05,5.84554]
[1777603069371,35.46,76609.03,0.0,-0.93146,8e-05,5.86003]
[1777603075413,35.46,76609.15,0.0,-0.93145,8e-05,5.86063]
[1777603076502,35.46,76609.15,0.0,-0.93145,8e-05,5.86063]
[1777603076692,35.46,76609.15,0.0,-0.93145,8e-05,5.86063]
[1777603082462,35.46,76609.42,0.0,-0.93142,8e-05,5.86209]
[1777603085119,35.46,76610.47,0.0,-0.93134,8e-05,5.86798]
[1777603085162,35.46,76610.47,0.0,-0.93134,8e-05,5.86798]
[1777603085263,35.46,76610.47,0.0,-0.93134,8e-05,5.86796]
[1777603087159,35.46,76610.03,0.0,-0.93137,8e-05,5.86549]
[1777603094547,35.46,76609.28,0.0,-0.93144,8e-05,5.86129]
[1777603096685,35.46,76609.39,0.0,-0.93143,8e-05,5.86192]
[1777603096738,35.46,76609.39,0.0,-0.93143,8e-05,5.86192]
[1777603096786,35.46,76609.42,0.0,-0.93142,8e-05,5.86209]
[1777603102603,35.46,76608.32,0.0,-0.93152,8e-05,5.85595]
[1777603107637,35.46,76610.51,0.0,-0.93133,8e-05,5.8683]
[1777603112673,35.46,76610.73,0.0,-0.93137,8e-05,5.86414]
[1777603117708,35.46,76611.78,0.0,-0.93128,8e-05,5.86998]
[1777603125764,35.46,76610.99,0.0,-0.93135,8e-05,5.8654]
[1777603130800,35.46,76610.06,0.0,-0.93143,8e-05,5.86007]
[1777603135835,35.46,76609.98,0.0,-0.93144,8e-05,5.85949]
[1777603140870,35.46,76609.42,0.0,-0.93149,8e-05,5.85618]
[1777603141877,35.46,76601.46,0.0,-0.93216,8e-05,5.81154]
[1777603142884,35.46,76597.33,0.0,-0.9325,8e-05,5.78844]
[1777603144898,35.46,76597.99,0.0,-0.93244,8e-05,5.79222]
[1777603149933,35.46,76597.79,0.0,-0.93246,8e-05,5.79141]
[1777603154968,35.46,76600.46,0.0,-0.93223,8e-05,5.8067]
[1777603160007,35.46,76602.36,0.0,-0.93207,8e-05,5.81747]
[1777603165038,35.46,76602.2,0.0,-0.93208,8e-05,5.81675]
[1777603170073,35.46,76601.59,0.0,-0.93213,8e-05,5.81354]
[1777603182157,35.46,76602.53,0.0,-0.9321,8e-05,5.81391]
[1777603187193,35.46,76602.47,0.0,-0.9321,8e-05,5.81379]
[1777603190214,35.46,76599.15,0.0,-0.93237,8e-05,5.7954]
[1777603191221,35.46,76596.56,0.0,-0.93259,8e-05,5.78103]
[1777603195249,35.46,76593.15,0.0,-0.93286,8e-05,5.76244]
[1777603200284,35.46,76589.57,0.0,-0.93315,8e-05,5.74319]
[1777603201055,35.46,76589.57,0.0,-0.93315,8e-05,5.74319]
[1777603201106,35.46,76589.57,0.0,-0.93315,8e-05,5.74319]
[1777603206326,35.47,76586.53,0.0,-0.93338,8e-05,5.72731]
[1777603211361,35.47,76586.64,0.0,-0.93336,8e-05,5.7288]
[1777603214433,35.47,76586.03,0.0,-0.93341,8e-05,5.72578]
[1777603214436,35.47,76586.03,0.0,-0.93341,8e-05,5.72578]
[1777603214524,35.47,76584.78,0.0,-0.93351,8e-05,5.71904]
[1777603220424,35.47,76583.79,0.0,-0.93357,8e-05,5.71473]
[1777603225459,35.48,76584.92,0.0,-0.93346,8e-05,5.72198]
[1777603230494,35.48,76584.81,0.0,-0.93346,8e-05,5.72232]
[1777603233515,35.48,76586.56,0.0,-0.93336,8e-05,5.72723]
[1777603240563,35.48,76586.86,0.0,-0.93332,8e-05,5.73013]
[1777603241465,35.48,76586.86,0.0,-0.93332,8e-05,5.73013]
[1777603243317,35.49,76587.07,0.0,-0.93329,8e-05,5.73164]
[1777603243357,35.49,76587.07,0.0,-0.93329,8e-05,5.73164]
[1777603243585,35.49,76587.11,0.0,-0.93329,8e-05,5.73204]
[1777603248620,35.49,76588.18,0.0,-0.93319,8e-05,5.73882]
[1777603252065,35.49,76588.54,0.0,-0.93315,8e-05,5.74113]
[1777603258569,35.49,76588.71,0.0,-0.93312,8e-05,5.74303]
[1777603258621,35.49,76588.71,0.0,-0.93312,8e-05,5.74303]
[1777603258690,35.49,76588.16,0.0,-0.93318,8e-05,5.73927]
[1777603263725,35.49,76587.34,0.0,-0.93327,8e-05,5.73302]
[1777603268760,35.48,76586.27,0.0,-0.93339,8e-05,5.7254]
[1777603277823,35.47,76587.57,0.0,-0.93333,8e-05,5.72963]
[1777603281851,35.47,76582.21,0.0,-0.93378,8e-05,5.69864]
[1777603286886,35.47,76581.75,0.0,-0.93381,8e-05,5.69677]
[1777603291921,35.47,76581.42,0.0,-0.93388,8e-05,5.69082]
[1777603296956,35.48,76582.26,0.0,-0.93379,8e-05,5.69673]
[1777603304008,35.48,76583.22,0.0,-0.93368,8e-05,5.70379]
[1777603314075,35.49,76586.76,0.0,-0.93336,8e-05,5.72588]
[1777603319110,35.49,76585.13,0.0,-0.93347,8e-05,5.71818]
[1777603324145,35.5,76586.54,0.0,-0.93334,8e-05,5.72705]
[1777603329181,35.5,76587.26,0.0,-0.93326,8e-05,5.73204]
[1777603334216,35.5,76587.88,0.0,-0.9332,8e-05,5.73642]
[1777603339251,35.5,76587.45,0.0,-0.93322,8e-05,5.73498]
[1777603344287,35.51,76586.72,0.0,-0.93327,8e-05,5.7319]
[1777603348315,35.51,76580.57,0.0,-0.93376,8e-05,5.69864]
[1777603349321,35.51,76577.03,0.0,-0.93404,8e-05,5.67934]
[1777603354358,35.51,76575.07,0.0,-0.93424,8e-05,5.6647]
[1777603359393,35.52,76575.02,0.0,-0.93422,8e-05,5.66596]
[1777603363421,35.52,76572.09,0.0,-0.93444,8e-05,5.65107]
[1777603368455,35.52,76573.05,0.0,-0.93434,8e-05,5.65798]
[1777603373490,35.53,76572.1,0.0,-0.93439,8e-05,5.65434]
[1777603378526,35.53,76573.16,0.0,-0.93428,8e-05,5.66176]
[1777603388596,35.54,76573.3,0.0,-0.93422,8e-05,5.66565]
[1777603393631,35.55,76572.32,0.0,-0.93428,8e-05,5.66181]
[1777603400680,35.55,76572.91,0.0,-0.9342,8e-05,5.66722]
[1777603407733,35.56,76573.12,0.0,-0.93415,8e-05,5.67051]
[1777603412768,35.56,76573.45,0.0,-0.93415,8e-05,5.66851]
[1777603417803,35.57,76573.07,0.0,-0.93416,8e-05,5.66796]
[1777603422838,35.57,76571.48,0.0,-0.93427,8e-05,5.66073]
[1777603427874,35.57,76574.15,0.0,-0.93403,8e-05,5.67697]
[1777603432909,35.58,76574.41,0.0,-0.93398,8e-05,5.67984]
[1777603443986,35.59,76574.5,0.0,-0.93393,8e-05,5.68342]
[1777603450028,35.59,76573.91,0.0,-0.93395,8e-05,5.68183]
[1777603460099,35.6,76573.91,0.0,-0.93391,8e-05,5.68459]
[1777603465134,35.6,76572.31,0.0,-0.93402,8e-05,5.67714]
[1777603470169,35.61,76573.07,0.0,-0.93394,8e-05,5.6827]
[1777603475204,35.61,76573.61,0.0,-0.93393,8e-05,5.68171]
[1777603477218,35.61,76570.56,0.0,-0.93417,8e-05,5.66549]
[1777603483260,35.62,76570.21,0.0,-0.93417,8e-05,5.66562]
[1777603489302,35.62,76570.13,0.0,-0.93415,8e-05,5.66695]
[1777603494339,35.63,76568.88,0.0,-0.93423,8e-05,5.66153]
[1777603500381,35.63,76568.19,0.0,-0.93426,8e-05,5.65954]
[1777603501388,35.63,76564.95,0.0,-0.93452,8e-05,5.64207]
[1777603502395,35.63,76562.39,0.0,-0.93472,8e-05,5.62838]
[1777603507430,35.64,76560.52,0.0,-0.93484,8e-05,5.61989]
[1777603512465,35.64,76559.41,0.0,-0.93491,8e-05,5.61563]
[1777603517501,35.65,76558.72,0.0,-0.93493,8e-05,5.61361]
[1777603522535,35.65,76561.67,0.0,-0.93467,8e-05,5.63148]
[1777603529584,35.66,76562.08,0.0,-0.93461,8e-05,5.63591]
[1777603534619,35.66,76560.56,0.0,-0.93476,8e-05,5.62382]
[1777603536633,35.66,76557.67,0.0,-0.93498,8e-05,5.60867]
[1777603537640,35.66,76553.68,0.0,-0.9353,8e-05,5.58727]
[1777603541669,35.67,76550.48,0.0,-0.93553,8e-05,5.5714]
[1777603544311,35.67,76548.75,0.0,-0.93566,8e-05,5.56279]
[1777603544362,35.67,76548.75,0.0,-0.93566,8e-05,5.56279]
[1777603544690,35.67,76555.2,0.0,-0.93514,8e-05,5.59829]
[1777603549725,35.68,76555.28,0.0,-0.9351,8e-05,5.60046]
[1777603554760,35.68,76552.31,0.0,-0.93532,8e-05,5.586]
[1777603555378,35.68,76552.31,0.0,-0.93532,8e-05,5.586]
[1777603556548,35.68,76552.64,0.0,-0.93528,8e-05,5.58815]
[1777603556595,35.68,76552.64,0.0,-0.93528,8e-05,5.58815]
[1777603556774,35.68,76552.61,0.0,-0.93528,8e-05,5.58835]
[1777603561809,35.69,76553.79,0.0,-0.93516,8e-05,5.59652]
[1777603563940,35.69,76552.4,0.0,-0.93527,8e-05,5.58929]
[1777603568858,35.7,76555.86,0.0,-0.93496,8e-05,5.61018]
[1777603570212,35.7,76556.06,0.0,-0.93494,8e-05,5.61158]
[1777603570872,35.7,76555.81,0.0,-0.93495,8e-05,5.61053]
[1777603575906,35.7,76555.92,0.0,-0.93492,8e-05,5.61269]
[1777603580942,35.71,76556.68,0.0,-0.93484,8e-05,5.61837]
[1777603585977,35.71,76556.91,0.0,-0.9348,8e-05,5.62112]
[1777603592019,35.71,76557.71,0.0,-0.93476,8e-05,5.62191]
[1777603597054,35.72,76558.81,0.0,-0.93465,8e-05,5.62934]
[1777603602089,35.72,76558.74,0.0,-0.93464,8e-05,5.63034]
[1777603605110,35.72,76561.28,0.0,-0.93442,8e-05,5.64506]
[1777603608131,35.73,76563.76,0.0,-0.93421,8e-05,5.65937]
[1777603613165,35.73,76563.45,0.0,-0.93421,8e-05,5.65887]
[1777603616646,35.73,76563.17,0.0,-0.93424,8e-05,5.65725]
[1777603616854,35.73,76563.17,0.0,-0.93424,8e-05,5.65725]
[1777603617193,35.73,76560.59,0.0,-0.93446,8e-05,5.64249]
[1777603622228,35.72,76560.15,0.0,-0.93451,8e-05,5.63861]
[1777603627264,35.72,76560.35,0.0,-0.93452,8e-05,5.63824]
[1777603631274,35.72,76560.35,0.0,-0.93452,8e-05,5.63824]
[1777603632119,35.72,76559.33,0.0,-0.93462,8e-05,5.63121]
[1777603632171,35.72,76559.33,0.0,-0.93462,8e-05,5.63121]
[1777603632299,35.72,76560.21,0.0,-0.93455,8e-05,5.63602]
[1777603637334,35.71,76559.67,0.0,-0.93462,8e-05,5.63165]
[1777603642369,35.71,76559.42,0.0,-0.93466,8e-05,5.62888]
[1777603647404,35.7,76555.82,0.0,-0.93497,8e-05,5.60785]
[1777603652439,35.7,76554.58,0.0,-0.93515,8e-05,5.59433]
[1777603657474,35.7,76556.03,0.0,-0.93505,8e-05,5.60109]
[1777603662510,35.69,76555.87,0.0,-0.93507,8e-05,5.59928]
[1777603663516,35.69,76562.4,0.0,-0.93455,8e-05,5.63502]
[1777603665530,35.7,76568.45,0.0,-0.93405,8e-05,5.6687]
[1777603667543,35.7,76570.98,0.0,-0.93384,8e-05,5.68303]
[1777603672579,35.7,76571.64,0.0,-0.93377,8e-05,5.68771]
[1777603677614,35.7,76571.62,0.0,-0.93375,8e-05,5.68867]
[1777603680635,35.7,76568.86,0.0,-0.93397,8e-05,5.67416]
[1777603681642,35.71,76566.02,0.0,-0.93419,8e-05,5.65882]
[1777603685669,35.71,76562.69,0.0,-0.93445,8e-05,5.6417]
[1777603690705,35.71,76563.34,0.0,-0.93437,8e-05,5.6467]
[1777603695740,35.72,76564.1,0.0,-0.93429,8e-05,5.65224]
[1777603700775,35.72,76564.81,0.0,-0.93421,8e-05,5.65749]
[1777603705809,35.72,76564.9,0.0,-0.93419,8e-05,5.65932]
[1777603710844,35.73,76565.09,0.0,-0.93415,8e-05,5.66169]
[1777603715882,35.73,76565.77,0.0,-0.93413,8e-05,5.66141]
[1777603721923,35.74,76565.63,0.0,-0.93412,8e-05,5.6622]
[1777603726959,35.74,76567.84,0.0,-0.93392,8e-05,5.67561]
[1777603729980,35.74,76570.65,0.0,-0.93368,8e-05,5.6917]
[1777603736022,35.74,76571.45,0.0,-0.9336,8e-05,5.69736]
[1777603741057,35.75,76571.73,0.0,-0.93356,8e-05,5.69992]
[1777603746092,35.75,76573.42,0.0,-0.93341,8e-05,5.71021]
[1777603751127,35.75,76574.03,0.0,-0.93334,8e-05,5.7145]
[1777603756162,35.75,76573.89,0.0,-0.93334,8e-05,5.71463]
[1777603761198,35.76,76573.4,0.0,-0.93337,8e-05,5.71277]
[1777603766233,35.76,76573.64,0.0,-0.93334,8e-05,5.71488]
[1777603771268,35.76,76571.05,0.0,-0.93359,8e-05,5.69602]
[1777603776302,35.76,76569.39,0.0,-0.93371,8e-05,5.68784]
[1777603781338,35.77,76568.87,0.0,-0.93374,8e-05,5.68596]
[1777603786373,35.77,76571.13,0.0,-0.93354,8e-05,5.69932]
[1777603791408,35.77,76571.27,0.0,-0.93352,8e-05,5.70096]
[1777603796443,35.77,76571.54,0.0,-0.93348,8e-05,5.7033]
[1777603801478,35.78,76571.9,0.0,-0.93344,8e-05,5.70613]
[1777603803492,35.78,76574.68,0.0,-0.93321,8e-05,5.72176]
[1777603808527,35.78,76574.27,0.0,-0.93323,8e-05,5.72021]
[1777603813563,35.78,76574.52,0.0,-0.9332,8e-05,5.72225]
[1777603818598,35.78,76574.46,0.0,-0.9332,8e-05,5.72253]
[1777603824640,35.78,76574.25,0.0,-0.9332,8e-05,5.72218]
[1777603829675,35.79,76574.78,0.0,-0.93315,8e-05,5.72565]
[1777603835717,35.79,76574.8,0.0,-0.93319,8e-05,5.72101]
[1777603846794,35.79,76575.08,0.0,-0.93316,8e-05,5.72363]
[1777603853842,35.79,76574.79,0.0,-0.93317,8e-05,5.72266]
[1777603858878,35.79,76574.37,0.0,-0.9332,8e-05,5.72079]
[1777603863913,35.79,76575.38,0.0,-0.93311,8e-05,5.72677]
[1777603864920,35.79,76579.3,0.0,-0.93279,8e-05,5.74845]
[1777603872976,35.8,76580.29,0.0,-0.9327,8e-05,5.75412]
[1777603878011,35.79,76580.86,0.0,-0.93266,8e-05,5.75684]
[1777603883046,35.79,76585.79,0.0,-0.93225,8e-05,5.78414]
[1777603886066,35.79,76590.63,0.0,-0.93185,8e-05,5.81086]
[1777603891102,35.79,76589.84,0.0,-0.93198,8e-05,5.80072]
[1777603896137,35.79,76590.29,0.0,-0.93195,8e-05,5.80293]
[1777603901172,35.79,76589.97,0.0,-0.93198,8e-05,5.80088]
[1777603906207,35.79,76590.82,0.0,-0.93191,8e-05,5.80534]
[1777603916277,35.79,76590.8,0.0,-0.93192,8e-05,5.80471]
[1777603921314,35.79,76588.84,0.0,-0.93209,8e-05,5.79362]
[1777603926349,35.79,76588.52,0.0,-0.93212,8e-05,5.79169]
[1777603931383,35.79,76588.01,0.0,-0.93216,8e-05,5.78872]
[1777603936680,35.79,76587.34,0.0,-0.93222,8e-05,5.78494]
[1777603942461,35.78,76587.41,0.0,-0.93224,8e-05,5.7832]
[1777603947496,35.78,76587.2,0.0,-0.93226,8e-05,5.78198]
[1777603952531,35.78,76587.26,0.0,-0.93231,8e-05,5.77688]
[1777603957566,35.78,76588.83,0.0,-0.93218,8e-05,5.78557]
[1777603963608,35.78,76589.07,0.0,-0.93217,8e-05,5.78631]
[1777603965622,35.78,76584.64,0.0,-0.93256,8e-05,5.76075]
[1777603966629,35.78,76579.65,0.0,-0.93297,8e-05,5.7327]
[1777603968643,35.77,76577.06,0.0,-0.9332,8e-05,5.71752]
[1777603973678,35.77,76578.26,0.0,-0.93313,8e-05,5.72206]
[1777603980727,35.76,76578.11,0.0,-0.93319,8e-05,5.71835]
[1777603984755,35.76,76573.01,0.0,-0.93363,8e-05,5.68867]
[1777603989790,35.75,76570.9,0.0,-0.93383,8e-05,5.67498]
[1777603993818,35.74,76568.26,0.0,-0.93408,8e-05,5.65852]
[1777603998853,35.74,76568.9,0.0,-0.93406,8e-05,5.66017]
[1777604004895,35.73,76568.4,0.0,-0.93413,8e-05,5.65528]
[1777604009929,35.73,76567.31,0.0,-0.93424,8e-05,5.6478]
[1777604011943,35.73,76569.19,0.0,-0.93415,8e-05,5.6522]
[1777604021007,35.72,76560.04,0.0,-0.93493,8e-05,5.59987]
[1777604023022,35.72,76558.58,0.0,-0.93505,8e-05,5.59156]
[1777604027049,35.71,76552.58,0.0,-0.93556,8e-05,5.55685]
[1777604032084,35.71,76552.34,0.0,-0.93562,8e-05,5.5526]
[1777604038127,35.7,76552.58,0.0,-0.93566,8e-05,5.55035]
[1777604043161,35.69,76555.54,0.0,-0.93547,8e-05,5.56343]
[1777604048197,35.68,76556.7,0.0,-0.93541,8e-05,5.56761]
[1777604053232,35.68,76556.72,0.0,-0.93541,8e-05,5.56699]
[1777604058267,35.68,76556.33,0.0,-0.93546,8e-05,5.56391]
[1777604061288,35.68,76553.75,0.0,-0.93568,8e-05,5.54931]
[1777604067330,35.67,76553.66,0.0,-0.9357,8e-05,5.54775]
[1777604068337,35.67,76550.94,0.0,-0.93592,8e-05,5.53282]
[1777604073372,35.67,76550.63,0.0,-0.93601,8e-05,5.52509]
[1777604078407,35.67,76550.54,0.0,-0.93603,8e-05,5.52386]
[1777604083442,35.67,76550.69,0.0,-0.93601,8e-05,5.52507]
[1777604088477,35.68,76550.85,0.0,-0.93597,8e-05,5.52802]
[1777604093513,35.68,76550.45,0.0,-0.93597,8e-05,5.52789]
[1777604095364,35.68,76550.45,0.0,-0.93597,8e-05,5.52789]
[1777604095416,35.68,76550.45,0.0,-0.93597,8e-05,5.52789]
[1777604100407,35.69,76550.27,0.0,-0.93596,8e-05,5.52855]
[1777604100453,35.69,76550.27,0.0,-0.93596,8e-05,5.52855]
[1777604100480,35.69,76550.8,0.0,-0.9359,8e-05,5.53262]
[1777604100562,35.69,76547.91,0.0,-0.93613,8e-05,5.51697]
[1777604105596,35.69,76546.59,0.0,-0.93622,8e-05,5.51089]
[1777604109275,35.69,76546.34,0.0,-0.93624,8e-05,5.50893]
[1777604109624,35.69,76543.42,0.0,-0.9365,8e-05,5.49137]
[1777604114561,35.68,76542.76,0.0,-0.93659,8e-05,5.48553]
[1777604114613,35.68,76542.76,0.0,-0.93659,8e-05,5.48553]
[1777604114659,35.68,76543.05,0.0,-0.93657,8e-05,5.48654]
[1777604119694,35.67,76543.09,0.0,-0.93661,8e-05,5.48403]
[1777604125736,35.66,76542.82,0.0,-0.93668,8e-05,5.47936]
[1777604128670,35.66,76542.15,0.0,-0.93675,8e-05,5.47471]
[1777604128757,35.66,76531.83,0.0,-0.93757,8e-05,5.41872]
[1777604129764,35.66,76535.21,0.0,-0.93731,8e-05,5.43643]
[1777604130771,35.65,76537.61,0.0,-0.93713,8e-05,5.44889]
[1777604135806,35.65,76536.16,0.0,-0.93733,8e-05,5.43351]
[1777604139420,35.65,76538.31,0.0,-0.93717,8e-05,5.44416]
[1777604139474,35.64,76538.7,0.0,-0.93716,8e-05,5.44532]
[1777604142855,35.64,76535.05,0.0,-0.93747,8e-05,5.4243]
[1777604147889,35.63,76533.82,0.0,-0.93759,8e-05,5.41551]
[1777604152925,35.63,76533.63,0.0,-0.93764,8e-05,5.41237]
[1777604157960,35.62,76533.57,0.0,-0.93768,8e-05,5.40998]
[1777604162995,35.62,76530.31,0.0,-0.93796,8e-05,5.39045]
[1777604168029,35.61,76528.52,0.0,-0.93813,8e-05,5.37891]
[1777604170049,35.61,76525.35,0.0,-0.93839,8e-05,5.36123]
[1777604175084,35.6,76524.44,0.0,-0.93848,8e-05,5.35461]
[1777604180119,35.6,76524.0,0.0,-0.93854,8e-05,5.35053]
[1777604185154,35.59,76523.84,0.0,-0.93858,8e-05,5.34799]
[1777604188175,35.59,76520.26,0.0,-0.93887,8e-05,5.32795]
[1777604191195,35.59,76513.91,0.0,-0.93942,8e-05,5.28815]
[1777604193210,35.59,76518.01,0.0,-0.93912,8e-05,5.3094]
[1777604195224,35.59,76520.95,0.0,-0.9389,8e-05,5.32445]
[1777604200259,35.58,76519.27,0.0,-0.93905,8e-05,5.31405]
[1777604201265,35.58,76521.83,0.0,-0.93886,8e-05,5.32737]
[1777604206301,35.58,76523.04,0.0,-0.93879,8e-05,5.33222]
[1777604211336,35.57,76522.71,0.0,-0.93884,8e-05,5.3289]
[1777604217378,35.57,76522.85,0.0,-0.93885,8e-05,5.32779]
[1777604219392,35.57,76520.58,0.0,-0.93904,8e-05,5.31513]
[1777604221406,35.56,76516.67,0.0,-0.93934,8e-05,5.29382]
[1777604226440,35.56,76516.55,0.0,-0.93937,8e-05,5.29195]
[1777604228455,35.56,76519.8,0.0,-0.93913,8e-05,5.30869]
[1777604233489,35.56,76520.51,0.0,-0.93909,8e-05,5.3111]
[1777604238525,35.55,76520.07,0.0,-0.93915,8e-05,5.30742]
[1777604243559,35.55,76518.79,0.0,-0.93927,8e-05,5.2993]
[1777604248595,35.54,76518.84,0.0,-0.93928,8e-05,5.29827]
[1777604253630,35.54,76515.67,0.0,-0.9396,8e-05,5.27498]
[1777604259672,35.54,76517.01,0.0,-0.93951,8e-05,5.2807]
[1777604264707,35.53,76516.65,0.0,-0.93956,8e-05,5.27763]
[1777604272763,35.53,76516.95,0.0,-0.93956,8e-05,5.27736]
[1777604277799,35.53,76517.35,0.0,-0.93955,8e-05,5.27834]
[1777604282835,35.52,76517.05,0.0,-0.93959,8e-05,5.27559]
[1777604287870,35.52,76516.57,0.0,-0.93964,8e-05,5.27192]
[1777604292905,35.52,76516.69,0.0,-0.93965,8e-05,5.27143]
[1777604303984,35.51,76517.84,0.0,-0.9396,8e-05,5.27501]
[1777604311036,35.5,76517.85,0.0,-0.93967,8e-05,5.26829]
[1777604313050,35.5,76520.87,0.0,-0.93945,8e-05,5.28387]
[1777604315064,35.5,76523.24,0.0,-0.93927,8e-05,5.29599]
[1777604320099,35.5,76524.39,0.0,-0.93921,8e-05,5.30079]
[1777604325134,35.49,76525.35,0.0,-0.93915,8e-05,5.30427]
[1777604330169,35.49,76528.05,0.0,-0.93897,8e-05,5.31727]
[1777604334197,35.49,76536.2,0.0,-0.93835,8e-05,5.35992]
[1777604335204,35.49,76541.94,0.0,-0.93789,8e-05,5.39109]
[1777604340239,35.5,76543.03,0.0,-0.93778,8e-05,5.39917]
[1777604345274,35.5,76545.25,0.0,-0.93759,8e-05,5.41189]
[1777604349301,35.49,76552.15,0.0,-0.93706,8e-05,5.44814]
[1777604350309,35.49,76558.2,0.0,-0.93658,8e-05,5.48097]
[1777604351316,35.5,76563.76,0.0,-0.93613,8e-05,5.51166]
[1777604356351,35.51,76563.94,0.0,-0.93602,8e-05,5.51896]
[1777604363401,35.52,76563.51,0.0,-0.93601,8e-05,5.51979]
[1777604366217,35.52,76564.75,0.0,-0.93589,8e-05,5.52746]
[1777604366954,35.53,76566.19,0.0,-0.93577,8e-05,5.53575]
[1777604372464,35.53,76567.23,0.0,-0.93571,8e-05,5.53868]
[1777604377499,35.54,76567.55,0.0,-0.93565,8e-05,5.54261]
[1777604379382,35.54,76568.9,0.0,-0.93553,8e-05,5.55041]
[1777604380974,35.54,76570.08,0.0,-0.93542,8e-05,5.5577]
[1777604381026,35.54,76570.08,0.0,-0.93542,8e-05,5.5577]
[1777604381527,35.54,76569.45,0.0,-0.93547,8e-05,5.55468]
[1777604388575,35.55,76570.72,0.0,-0.93532,8e-05,5.56451]
[1777604394618,35.56,76570.58,0.0,-0.9353,8e-05,5.56624]
[1777604399653,35.56,76570.53,0.0,-0.93527,8e-05,5.56806]
[1777604401668,35.57,76565.69,0.0,-0.93566,8e-05,5.54194]
[1777604401867,35.57,76565.69,0.0,-0.93566,8e-05,5.54194]
[1777604401873,35.57,76565.69,0.0,-0.93566,8e-05,5.54194]
[1777604402675,35.56,76563.76,0.0,-0.93581,8e-05,5.53132]
[1777604407184,35.56,76562.54,0.0,-0.93591,8e-05,5.52434]
[1777604407236,35.56,76562.54,0.0,-0.93591,8e-05,5.52434]
[1777604407710,35.56,76560.61,0.0,-0.93607,8e-05,5.51377]
[1777604412745,35.56,76559.98,0.0,-0.93613,8e-05,5.51004]
[1777604418794,35.56,76559.62,0.0,-0.93616,8e-05,5.50772]
[1777604420808,35.56,76562.59,0.0,-0.93592,8e-05,5.52373]
[1777604426852,35.57,76564.17,0.0,-0.93576,8e-05,5.53515]
[1777604431888,35.58,76563.72,0.0,-0.93581,8e-05,5.5297]
[1777604434909,35.58,76560.45,0.0,-0.93605,8e-05,5.51335]
[1777604439943,35.58,76558.78,0.0,-0.93619,8e-05,5.50396]
[1777604444980,35.58,76559.1,0.0,-0.93617,8e-05,5.50537]
[1777604451023,35.58,76559.18,0.0,-0.93617,8e-05,5.50539]
[1777604456058,35.58,76559.24,0.0,-0.93617,8e-05,5.50536]
[1777604461094,35.57,76558.91,0.0,-0.9362,8e-05,5.5032]
[1777604466129,35.57,76559.09,0.0,-0.93619,8e-05,5.50382]
[1777604467137,35.57,76555.02,0.0,-0.93652,8e-05,5.48169]
[1777604468144,35.57,76551.67,0.0,-0.93679,8e-05,5.46351]
[1777604473179,35.57,76551.78,0.0,-0.93681,8e-05,5.46167]
[1777604480532,35.56,76551.73,0.0,-0.93684,8e-05,5.45997]
[1777604480582,35.56,76551.73,0.0,-0.93684,8e-05,5.45997]
[1777604485150,35.55,76549.61,0.0,-0.93706,8e-05,5.44468]
[1777604485201,35.55,76549.61,0.0,-0.93706,8e-05,5.44468]
[1777604485263,35.55,76550.53,0.0,-0.937,8e-05,5.44918]
[1777604487277,35.55,76543.58,0.0,-0.93756,8e-05,5.41081]
[1777604488284,35.55,76541.4,0.0,-0.93774,8e-05,5.39863]
[1777604489070,35.55,76541.4,0.0,-0.93774,8e-05,5.39863]
[1777604492312,35.54,76538.51,0.0,-0.93805,8e-05,5.37592]
[1777604495083,35.54,76538.75,0.0,-0.93804,8e-05,5.37648]
[1777604500368,35.53,76540.81,0.0,-0.93791,8e-05,5.38524]
[1777604506410,35.53,76540.39,0.0,-0.93798,8e-05,5.38065]
[1777604509112,35.52,76539.82,0.0,-0.93803,8e-05,5.37681]
[1777604509164,35.52,76539.82,0.0,-0.93803,8e-05,5.37681]
[1777604509431,35.52,76539.86,0.0,-0.93804,8e-05,5.37664]
[1777604510379,35.52,76539.86,0.0,-0.93804,8e-05,5.37664]
[1777604515473,35.52,76539.82,0.0,-0.93807,8e-05,5.3741]
[1777604520508,35.51,76539.83,0.0,-0.9381,8e-05,5.37222]
[1777604526550,35.51,76539.81,0.0,-0.93814,8e-05,5.36978]
[1777604532592,35.5,76540.13,0.0,-0.93815,8e-05,5.36918]
[1777604537627,35.49,76540.1,0.0,-0.93818,8e-05,5.36708]
[1777604543669,35.49,76540.13,0.0,-0.93821,8e-05,5.36493]
[1777604544676,35.49,76545.93,0.0,-0.93776,8e-05,5.39568]
[1777604545683,35.49,76549.03,0.0,-0.93752,8e-05,5.4125]
[1777604546146,35.49,76549.03,0.0,-0.93752,8e-05,5.4125]
[1777604546293,35.49,76549.03,0.0,-0.93752,8e-05,5.4125]
[1777604546774,35.49,76549.03,0.0,-0.93752,8e-05,5.4125]
[1777604546818,35.49,76549.03,0.0,-0.93752,8e-05,5.4125]
[1777604546875,35.49,76549.07,0.0,-0.93751,8e-05,5.41284]
[1777604548704,35.49,76552.12,0.0,-0.93727,8e-05,5.4295]
[1777604551725,35.49,76554.57,0.0,-0.93712,8e-05,5.43816]
[1777604556759,35.49,76554.64,0.0,-0.93709,8e-05,5.44014]
[1777604557994,35.49,76554.74,0.0,-0.93708,8e-05,5.44065]
[1777604558041,35.49,76554.74,0.0,-0.93708,8e-05,5.44065]
[1777604558309,35.49,76554.74,0.0,-0.93708,8e-05,5.44065]
[1777604558352,35.49,76554.74,0.0,-0.93708,8e-05,5.44065]
[1777604558410,35.49,76554.74,0.0,-0.93708,8e-05,5.44063]
[1777604562802,35.49,76556.86,0.0,-0.93692,8e-05,5.452]
[1777604565823,35.49,76554.6,0.0,-0.9371,8e-05,5.43967]
[1777604567620,35.49,76554.71,0.0,-0.93709,8e-05,5.44025]
[1777604567669,35.49,76554.71,0.0,-0.93709,8e-05,5.44025]
[1777604567837,35.49,76556.67,0.0,-0.93693,8e-05,5.45083]
[1777604568142,35.49,76556.67,0.0,-0.93693,8e-05,5.45083]
[1777604568192,35.49,76556.67,0.0,-0.93693,8e-05,5.45083]
[1777604576440,35.49,76556.5,0.0,-0.93695,8e-05,5.44972]
[1777604576900,35.49,76556.47,0.0,-0.93696,8e-05,5.44904]
[1777604579890,35.49,76555.24,0.0,-0.93707,8e-05,5.44142]
[1777604579942,35.49,76555.24,0.0,-0.93707,8e-05,5.44142]
[1777604583876,35.48,76554.06,0.0,-0.93718,8e-05,5.43364]
[1777604583916,35.48,76554.06,0.0,-0.93718,8e-05,5.43364]
[1777604583949,35.48,76549.65,0.0,-0.93753,8e-05,5.40987]
[1777604584252,35.48,76549.65,0.0,-0.93753,8e-05,5.40987]
[1777604584509,35.48,76549.65,0.0,-0.93753,8e-05,5.40987]
[1777604584956,35.48,76547.14,0.0,-0.93773,8e-05,5.3964]
[1777604585963,35.48,76545.19,0.0,-0.93788,8e-05,5.38599]
[1777604588805,35.49,76545.04,0.0,-0.93789,8e-05,5.38535]
[1777604588984,35.48,76544.83,0.0,-0.93791,8e-05,5.38384]
[1777604589068,35.48,76544.83,0.0,-0.93791,8e-05,5.38384]
[1777604590310,35.48,76544.83,0.0,-0.93791,8e-05,5.38384]
[1777604590355,35.48,76544.83,0.0,-0.93791,8e-05,5.38384]
[1777604590456,35.48,76546.32,0.0,-0.93781,8e-05,5.39106]
[1777604596043,35.48,76545.78,0.0,-0.93785,8e-05,5.38801]
[1777604596563,35.48,76545.78,0.0,-0.93785,8e-05,5.38801]
[1777604596614,35.48,76545.78,0.0,-0.93785,8e-05,5.38801]
[1777604604391,35.49,76544.75,0.0,-0.93791,8e-05,5.3842]
[1777604604406,35.49,76544.75,0.0,-0.93791,8e-05,5.3842]
[1777604604507,35.49,76542.67,0.0,-0.93807,8e-05,5.37332]
[1777604609506,35.49,76541.07,0.0,-0.93819,8e-05,5.36507]
[1777604609532,35.49,76541.07,0.0,-0.93819,8e-05,5.36507]
[1777604614537,35.49,76540.68,0.0,-0.93826,8e-05,5.35831]
[1777604614546,35.49,76540.68,0.0,-0.93826,8e-05,5.35831]
[1777604621679,35.49,76540.36,0.0,-0.93828,8e-05,5.3571]
[1777604621731,35.49,76540.36,0.0,-0.93828,8e-05,5.3571]
[1777604624731,35.49,76540.3,0.0,-0.93827,8e-05,5.35756]
[1777604625240,35.49,76536.58,0.0,-0.93856,8e-05,5.33792]
[1777604629080,35.49,76535.74,0.0,-0.93864,8e-05,5.33255]
[1777604629131,35.49,76535.74,0.0,-0.93864,8e-05,5.33255]
[1777604634719,35.49,76534.72,0.0,-0.93873,8e-05,5.32639]
[1777604634766,35.49,76534.72,0.0,-0.93873,8e-05,5.32639]
[1777604634867,35.49,76532.56,0.0,-0.93889,8e-05,5.31545]
[1777604636461,35.49,76532.6,0.0,-0.93888,8e-05,5.31566]
[1777604640961,35.49,76532.31,0.0,-0.93889,8e-05,5.31496]
[1777604644370,35.49,76532.05,0.0,-0.93893,8e-05,5.31251]
[1777604644422,35.49,76532.05,0.0,-0.93893,8e-05,5.31251]
[1777604650416,35.49,76531.59,0.0,-0.93899,8e-05,5.30825]
[1777604655451,35.48,76531.3,0.0,-0.93903,8e-05,5.30545]
[1777604660486,35.48,76531.38,0.0,-0.93905,8e-05,5.30441]
[1777604662646,35.48,76531.38,0.0,-0.93905,8e-05,5.30441]
[1777604662695,35.48,76531.38,0.0,-0.93905,8e-05,5.30441]
[1777604662727,35.48,76533.56,0.0,-0.93889,8e-05,5.31555]
[1777604667913,35.47,76534.04,0.0,-0.93886,8e-05,5.31709]
[1777604667960,35.47,76534.04,0.0,-0.93886,8e-05,5.31709]
[1777604669549,35.47,76531.57,0.0,-0.93907,8e-05,5.30317]
[1777604671890,35.47,76531.7,0.0,-0.93906,8e-05,5.30363]
[1777604671950,35.47,76531.7,0.0,-0.93906,8e-05,5.30363]
[1777604676073,35.47,76531.28,0.0,-0.93916,8e-05,5.29529]
[1777604676124,35.47,76531.3,0.0,-0.93916,8e-05,5.29518]
[1777604682640,35.46,76532.33,0.0,-0.9391,8e-05,5.29913]
[1777604687675,35.46,76532.19,0.0,-0.93913,8e-05,5.29731]
[1777604692711,35.46,76532.34,0.0,-0.93913,8e-05,5.29703]
[1777604693974,35.46,76532.34,0.0,-0.93913,8e-05,5.29703]
[1777604701775,35.45,76532.12,0.0,-0.93918,8e-05,5.29397]
[1777604704993,35.45,76532.48,0.0,-0.93916,8e-05,5.29546]
[1777604707817,35.45,76535.63,0.0,-0.93893,8e-05,5.31134]
[1777604708824,35.45,76537.99,0.0,-0.93875,8e-05,5.3237]
[1777604710838,35.45,76541.97,0.0,-0.93844,8e-05,5.34491]
[1777604712852,35.45,76543.74,0.0,-0.9383,8e-05,5.35426]
[1777604714866,35.45,76546.19,0.0,-0.93811,8e-05,5.3677]
[1777604719901,35.45,76546.42,0.0,-0.93808,8e-05,5.36957]
[1777604725943,35.45,76546.04,0.0,-0.9381,8e-05,5.3683]
[1777604731985,35.45,76545.87,0.0,-0.93818,8e-05,5.361]
[1777604737020,35.44,76544.53,0.0,-0.93831,8e-05,5.35212]
[1777604742055,35.44,76543.03,0.0,-0.93845,8e-05,5.3425]
[1777604748096,35.44,76542.79,0.0,-0.9385,8e-05,5.33942]
[1777604752125,35.43,76539.74,0.0,-0.93875,8e-05,5.32197]
[1777604757160,35.43,76539.43,0.0,-0.93879,8e-05,5.31907]
[1777604762195,35.43,76539.75,0.0,-0.93879,8e-05,5.31959]
[1777604767230,35.42,76540.49,0.0,-0.93875,8e-05,5.32236]
[1777604772265,35.42,76541.65,0.0,-0.93868,8e-05,5.32732]
[1777604774279,35.42,76544.03,0.0,-0.9385,8e-05,5.33957]
[1777604782334,35.41,76543.33,0.0,-0.93858,8e-05,5.33367]
[1777604787370,35.41,76543.02,0.0,-0.93863,8e-05,5.33071]
[1777604792404,35.4,76541.86,0.0,-0.93879,8e-05,5.31796]
[1777604803482,35.4,76543.23,0.0,-0.93872,8e-05,5.32268]
[1777604809524,35.39,76546.15,0.0,-0.93852,8e-05,5.33696]
[1777604810531,35.39,76549.63,0.0,-0.93825,8e-05,5.35542]
[1777604811538,35.39,76554.72,0.0,-0.93785,8e-05,5.38255]
[1777604813552,35.39,76556.63,0.0,-0.9377,8e-05,5.39273]
[1777604818589,35.39,76556.28,0.0,-0.93772,8e-05,5.39153]
[1777604823624,35.39,76557.08,0.0,-0.93767,8e-05,5.39521]
[1777604827652,35.39,76559.91,0.0,-0.93746,8e-05,5.40944]
[1777604830674,35.39,76561.71,0.0,-0.93734,8e-05,5.41767]
[1777604833140,35.39,76561.71,0.0,-0.93734,8e-05,5.41767]
[1777604833192,35.39,76561.71,0.0,-0.93734,8e-05,5.41767]
[1777604833147,35.38,76561.54,0.0,-0.93736,8e-05,5.41597]
[1777604833695,35.38,76564.01,0.0,-0.93717,8e-05,5.42896]
[1777604835313,35.38,76563.58,0.0,-0.93721,8e-05,5.42622]
[1777604835721,35.38,76563.58,0.0,-0.93721,8e-05,5.42622]
[1777604836716,35.38,76565.72,0.0,-0.93705,8e-05,5.43702]
[1777604837505,35.38,76565.72,0.0,-0.93705,8e-05,5.43702]
[1777604837723,35.38,76563.89,0.0,-0.93721,8e-05,5.42669]
[1777604838730,35.38,76566.39,0.0,-0.93701,8e-05,5.43985]
[1777604840744,35.37,76568.35,0.0,-0.93687,8e-05,5.44965]
[1777604842758,35.37,76570.71,0.0,-0.93669,8e-05,5.46161]
[1777604845266,35.37,76569.92,0.0,-0.93676,8e-05,5.45736]
[1777604845309,35.37,76569.92,0.0,-0.93676,8e-05,5.45736]
[1777604845616,35.37,76569.92,0.0,-0.93676,8e-05,5.45736]
[1777604845779,35.37,76573.4,0.0,-0.93648,8e-05,5.47632]
[1777604849807,35.37,76577.67,0.0,-0.93614,8e-05,5.49956]
[1777604853065,35.37,76576.84,0.0,-0.93626,8e-05,5.48962]
[1777604855313,35.37,76578.86,0.0,-0.9361,8e-05,5.50051]
[1777604855849,35.37,76581.38,0.0,-0.9359,8e-05,5.51422]
[1777604856856,35.37,76584.42,0.0,-0.93565,8e-05,5.53078]
[1777604857863,35.37,76588.75,0.0,-0.9353,8e-05,5.55441]
[1777604858870,35.37,76592.81,0.0,-0.93497,8e-05,5.57659]
[1777604863905,35.37,76594.11,0.0,-0.93488,8e-05,5.58283]
[1777604868766,35.37,76594.29,0.0,-0.93488,8e-05,5.58308]
[1777604868940,35.37,76596.55,0.0,-0.9347,8e-05,5.59535]
[1777604871961,35.36,76598.85,0.0,-0.93452,8e-05,5.60743]
[1777604872968,35.36,76601.58,0.0,-0.9343,8e-05,5.62229]
[1777604875989,35.36,76608.67,0.0,-0.93372,8e-05,5.66081]
[1777604876996,35.36,76613.39,0.0,-0.93333,8e-05,5.6873]
[1777604877722,35.36,76613.39,0.0,-0.93333,8e-05,5.6873]
[1777604877769,35.36,76613.39,0.0,-0.93333,8e-05,5.6873]
[1777604878003,35.36,76613.64,0.0,-0.9333,8e-05,5.68892]
[1777604879243,35.36,76613.64,0.0,-0.9333,8e-05,5.68892]
[1777604879010,35.36,76616.07,0.0,-0.9331,8e-05,5.70267]
[1777604879493,35.36,76616.07,0.0,-0.9331,8e-05,5.70267]
[1777604880018,35.36,76617.98,0.0,-0.93293,8e-05,5.71352]
[1777604885053,35.37,76619.35,0.0,-0.93281,8e-05,5.72206]
[1777604890088,35.37,76619.56,0.0,-0.93277,8e-05,5.72412]
[1777604891094,35.37,76626.12,0.0,-0.93222,8e-05,5.76099]
[1777604892102,35.37,76636.65,0.0,-0.93133,9e-05,5.82027]
[1777604893109,35.37,76640.07,0.0,-0.93104,9e-05,5.83958]
[1777604895123,35.37,76636.96,0.0,-0.9313,9e-05,5.82206]
[1777604902172,35.37,76636.58,0.0,-0.93133,9e-05,5.82027]
[1777604907206,35.37,76635.54,0.0,-0.93141,8e-05,5.81473]
[1777604912242,35.37,76635.17,0.0,-0.93149,8e-05,5.80762]
[1777604912649,35.37,76635.17,0.0,-0.93149,8e-05,5.80762]
[1777604922312,35.37,76635.63,0.0,-0.93144,8e-05,5.81101]
[1777604923203,35.37,76635.63,0.0,-0.93144,8e-05,5.81101]
[1777604924325,35.37,76633.58,0.0,-0.93162,8e-05,5.79963]
[1777604928354,35.38,76637.35,0.0,-0.93129,9e-05,5.8212]
[1777604930368,35.38,76640.97,0.0,-0.93098,9e-05,5.84171]
[1777604935403,35.38,76641.65,0.0,-0.93092,9e-05,5.84564]
[1777604940438,35.38,76643.66,0.0,-0.93075,9e-05,5.8571]
[1777604943358,35.38,76644.0,0.0,-0.93072,9e-05,5.85902]
[1777604953533,35.38,76644.5,0.0,-0.93068,9e-05,5.86176]
[1777604958567,35.38,76643.68,0.0,-0.93075,9e-05,5.85703]
[1777604962596,35.38,76641.71,0.0,-0.93092,9e-05,5.84585]
[1777604964609,35.38,76639.87,0.0,-0.93107,9e-05,5.83546]
[1777604969645,35.38,76636.42,0.0,-0.93137,8e-05,5.81608]
[1777604974680,35.38,76635.13,0.0,-0.93153,8e-05,5.80358]
[1777604977701,35.38,76637.48,0.0,-0.93133,9e-05,5.81697]
[1777604982736,35.38,76637.31,0.0,-0.93134,9e-05,5.81618]
[1777604987771,35.38,76637.52,0.0,-0.93132,9e-05,5.81752]
[1777604990792,35.38,76635.35,0.0,-0.9315,8e-05,5.80541]
[1777604996834,35.38,76637.48,0.0,-0.93132,9e-05,5.8177]
[1777605001869,35.38,76637.37,0.0,-0.93133,9e-05,5.81721]
[1777605006904,35.38,76637.75,0.0,-0.93129,9e-05,5.81948]
[1777605008919,35.38,76640.23,0.0,-0.93108,9e-05,5.83348]
[1777605009925,35.38,76646.6,0.0,-0.93053,9e-05,5.8695]
[1777605010933,35.38,76648.57,0.0,-0.93037,9e-05,5.8806]
[1777605012947,35.38,76656.92,0.0,-0.92965,9e-05,5.92785]
[1777605014969,35.38,76659.81,0.0,-0.9294,9e-05,5.94402]
[1777605015974,35.38,76669.62,0.0,-0.92855,9e-05,5.9999]
[1777605016981,35.38,76671.53,0.0,-0.92838,9e-05,6.01059]
[1777605017988,35.38,76676.18,0.0,-0.92798,9e-05,6.03701]
[1777605019516,35.38,76675.78,0.0,-0.92802,9e-05,6.0344]
[1777605019663,35.38,76675.78,0.0,-0.92802,9e-05,6.0344]
[1777605020006,35.38,76673.28,0.0,-0.92824,9e-05,6.01974]
[1777605021009,35.37,76675.23,0.0,-0.92808,9e-05,6.03065]
[1777605023023,35.37,76667.14,0.0,-0.9288,9e-05,5.98367]
[1777605024030,35.37,76673.39,0.0,-0.92825,9e-05,6.01924]
[1777605025037,35.37,76675.67,0.0,-0.92806,9e-05,6.03204]
[1777605030074,35.37,76674.07,0.0,-0.92822,9e-05,6.02129]
[1777605032088,35.37,76675.48,0.0,-0.92816,9e-05,6.02329]
[1777605035109,35.36,76679.34,0.0,-0.92784,9e-05,6.04455]
[1777605040144,35.36,76679.23,0.0,-0.92787,9e-05,6.04226]
[1777605045179,35.35,76679.39,0.0,-0.92788,9e-05,6.04156]
[1777605050214,35.35,76679.07,0.0,-0.92794,9e-05,6.03812]
[1777605052227,35.35,76677.13,0.0,-0.92812,9e-05,6.02636]
[1777605054242,35.35,76674.89,0.0,-0.92833,9e-05,6.0129]
[1777605058270,35.34,76673.12,0.0,-0.9285,9e-05,6.00168]
[1777605063305,35.34,76673.28,0.0,-0.9285,9e-05,6.00129]
[1777605068340,35.34,76672.67,0.0,-0.92858,9e-05,5.9965]
[1777605076396,35.33,76672.97,0.0,-0.92858,9e-05,5.99618]
[1777605081431,35.33,76672.11,0.0,-0.92868,9e-05,5.98998]
[1777605086466,35.32,76672.18,0.0,-0.92869,9e-05,5.98912]
[1777605091116,35.32,76672.14,0.0,-0.92871,9e-05,5.98814]
[1777605091211,35.32,76661.23,0.0,-0.92972,9e-05,5.91991]
[1777605096535,35.32,76660.43,0.0,-0.9298,9e-05,5.91468]
[1777605101571,35.32,76661.57,0.0,-0.92971,9e-05,5.92055]
[1777605106603,35.32,76661.71,0.0,-0.92971,9e-05,5.92099]
[1777605107416,35.32,76661.71,0.0,-0.92971,9e-05,5.92099]
[1777605107451,35.32,76661.71,0.0,-0.92971,9e-05,5.92065]
[1777605110279,35.32,76661.49,0.0,-0.92973,9e-05,5.91929]
[1777605110380,35.31,76661.77,0.0,-0.92971,9e-05,5.92068]
[1777605113406,35.31,76661.84,0.0,-0.92971,9e-05,5.92097]
[1777605113494,35.31,76662.05,0.0,-0.92969,9e-05,5.92197]
[1777605118690,35.31,76662.04,0.0,-0.9297,9e-05,5.92144]
[1777605121128,35.31,76662.04,0.0,-0.9297,9e-05,5.92144]
[1777605121180,35.31,76662.04,0.0,-0.9297,9e-05,5.92144]
[1777605121354,35.31,76662.04,0.0,-0.9297,9e-05,5.92117]
[1777605124609,35.31,76661.98,0.0,-0.92971,9e-05,5.92074]
[1777605124732,35.31,76661.97,0.0,-0.92971,9e-05,5.92051]
[1777605126746,35.31,76663.64,0.0,-0.92957,9e-05,5.92987]
[1777605131781,35.31,76664.7,0.0,-0.92949,9e-05,5.93542]
[1777605133795,35.31,76667.86,0.0,-0.92921,9e-05,5.95325]
[1777605134802,35.31,76671.72,0.0,-0.92888,9e-05,5.97522]
[1777605135943,35.31,76671.72,0.0,-0.92888,9e-05,5.97522]
[1777605141850,35.31,76672.67,0.0,-0.92881,9e-05,5.97953]
[1777605144872,35.3,76674.8,0.0,-0.92863,9e-05,5.99121]
[1777605149907,35.3,76677.35,0.0,-0.92843,9e-05,6.00489]
[1777605154942,35.3,76678.12,0.0,-0.92843,9e-05,6.00278]
[1777605158969,35.3,76676.19,0.0,-0.92861,9e-05,5.9909]
[1777605164007,35.29,76676.93,0.0,-0.92857,9e-05,5.99401]
[1777605169040,35.29,76676.64,0.0,-0.92861,9e-05,5.99139]
[1777605174075,35.29,76675.04,0.0,-0.92876,9e-05,5.98128]
[1777605179109,35.29,76675.72,0.0,-0.92872,9e-05,5.98429]
[1777605186167,35.28,76674.77,0.0,-0.92882,9e-05,5.97763]
[1777605191203,35.28,76673.96,0.0,-0.9289,9e-05,5.97217]
[1777605194224,35.28,76671.49,0.0,-0.92913,9e-05,5.95755]
[1777605198252,35.28,76673.35,0.0,-0.92897,9e-05,5.96763]
[1777605203287,35.28,76672.92,0.0,-0.92902,9e-05,5.96438]
[1777605208322,35.27,76673.28,0.0,-0.929,9e-05,5.96565]
[1777605213357,35.27,76673.38,0.0,-0.92906,9e-05,5.95994]
[1777605219399,35.27,76672.83,0.0,-0.92913,9e-05,5.95592]
[1777605224434,35.27,76675.47,0.0,-0.92891,9e-05,5.97033]
[1777605228462,35.27,76673.45,0.0,-0.92909,9e-05,5.95811]
[1777605234503,35.26,76672.33,0.0,-0.9292,9e-05,5.95086]
[1777605239539,35.26,76673.36,0.0,-0.92912,9e-05,5.95608]
[1777605244573,35.26,76673.27,0.0,-0.92914,9e-05,5.9549]
[1777605249609,35.26,76672.68,0.0,-0.9292,9e-05,5.95087]
[1777605254644,35.26,76672.34,0.0,-0.92924,9e-05,5.94831]
[1777605259678,35.25,76672.45,0.0,-0.92924,9e-05,5.94835]
[1777605264713,35.25,76671.81,0.0,-0.92931,9e-05,5.94412]
[1777605269750,35.25,76669.84,0.0,-0.92949,9e-05,5.93229]
[1777605274784,35.25,76670.11,0.0,-0.92953,9e-05,5.92786]
[1777605279819,35.25,76670.17,0.0,-0.92953,9e-05,5.92773]
[1777605281833,35.25,76672.5,0.0,-0.92933,9e-05,5.94086]
[1777605287875,35.25,76674.83,0.0,-0.92914,9e-05,5.95349]
[1777605293918,35.24,76674.75,0.0,-0.92916,9e-05,5.95224]
[1777605298953,35.24,76674.73,0.0,-0.92917,9e-05,5.95149]
[1777605303994,35.24,76673.22,0.0,-0.92931,9e-05,5.94225]
[1777605314061,35.24,76673.22,0.0,-0.92933,9e-05,5.94119]
[1777605320103,35.24,76673.86,0.0,-0.92928,9e-05,5.94422]
[1777605322117,35.24,76681.78,0.0,-0.92859,9e-05,5.98944]
[1777605323124,35.24,76684.74,0.0,-0.92833,9e-05,6.00635]
[1777605324132,35.23,76688.75,0.0,-0.92798,9e-05,6.02928]
[1777605326146,35.23,76693.55,0.0,-0.92756,9e-05,6.05655]
[1777605328160,35.23,76696.32,0.0,-0.92733,9e-05,6.07175]
[1777605330419,35.23,76697.8,0.0,-0.9272,9e-05,6.08001]
[1777605330764,35.23,76699.21,0.0,-0.92708,9e-05,6.08786]
[1777605332602,35.23,76699.88,0.0,-0.92708,9e-05,6.08586]
[1777605335209,35.23,76702.65,0.0,-0.92685,9e-05,6.10061]
[1777605339220,35.22,76702.03,0.0,-0.92693,9e-05,6.09594]
[1777605339267,35.22,76702.03,0.0,-0.92693,9e-05,6.09594]
[1777605345279,35.22,76699.55,0.0,-0.92719,9e-05,6.07899]
[1777605347284,35.21,76700.11,0.0,-0.92714,9e-05,6.0819]
[1777605348300,35.21,76704.23,0.0,-0.92679,9e-05,6.1051]
[1777605353335,35.21,76703.65,0.0,-0.92687,9e-05,6.09982]
[1777605356917,35.2,76703.15,0.0,-0.92693,9e-05,6.09577]
[1777605356969,35.2,76703.15,0.0,-0.92693,9e-05,6.09577]
[1777605362399,35.2,76703.21,0.0,-0.92694,9e-05,6.09536]
[1777605364412,35.2,76705.04,0.0,-0.92677,9e-05,6.10604]
[1777605365027,35.2,76705.04,0.0,-0.92677,9e-05,6.10604]
[1777605365419,35.2,76707.61,0.0,-0.92654,9e-05,6.12102]
[1777605367433,35.2,76709.86,0.0,-0.92634,9e-05,6.13415]
[1777605368440,35.2,76711.92,0.0,-0.92615,9e-05,6.14615]
[1777605369471,35.2,76711.92,0.0,-0.92615,9e-05,6.14615]
[1777605369514,35.2,76711.92,0.0,-0.92615,9e-05,6.14615]
[1777605369565,35.2,76713.21,0.0,-0.92603,9e-05,6.15365]
[1777605373475,35.2,76715.58,0.0,-0.92582,9e-05,6.1673]
[1777605374363,35.2,76715.58,0.0,-0.92582,9e-05,6.1673]
[1777605380524,35.2,76713.8,0.0,-0.92599,9e-05,6.15646]
[1777605385559,35.2,76714.26,0.0,-0.92595,9e-05,6.15881]
[1777605386090,35.2,76714.26,0.0,-0.92595,9e-05,6.15881]
[1777605386565,35.2,76714.81,0.0,-0.92591,9e-05,6.16194]
[1777605389446,35.2,76714.36,0.0,-0.92595,9e-05,6.15924]
[1777605389587,35.2,76712.63,0.0,-0.92611,9e-05,6.14899]
[1777605391597,35.2,76712.16,0.0,-0.92615,9e-05,6.14618]
[1777605391601,35.2,76712.09,0.0,-0.92622,9e-05,6.14014]
[1777605396635,35.2,76712.01,0.0,-0.92623,9e-05,6.13941]
[1777605401691,35.2,76714.14,0.0,-0.92604,9e-05,6.15151]
[1777605406726,35.2,76714.51,0.0,-0.92601,9e-05,6.15326]
[1777605411762,35.19,76714.45,0.0,-0.92603,9e-05,6.15248]
[1777605416798,35.19,76724.7,0.0,-0.9251,9e-05,6.21204]
[1777605417805,35.19,76728.74,0.0,-0.92472,9e-05,6.2361]
[1777605421837,35.2,76731.69,0.0,-0.92444,9e-05,6.25461]
[1777605424881,35.2,76752.38,0.0,-0.9225,9e-05,6.37781]
[1777605425872,35.2,76764.94,0.0,-0.92131,9e-05,6.45278]
[1777605426879,35.2,76769.67,0.0,-0.92086,0.0001,6.48106]
[1777605430210,35.2,76769.9,0.0,-0.92085,0.0001,6.48225]
[1777605430907,35.2,76783.47,0.0,-0.91955,0.0001,6.56366]
[1777605431914,35.2,76790.28,0.0,-0.91889,0.0001,6.60459]
[1777605432922,35.2,76810.96,0.0,-0.91687,0.0001,6.73002]
[1777605434110,35.2,76810.96,0.0,-0.91687,0.0001,6.73002]
[1777605434127,35.2,76835.76,0.0,-0.9144,0.0001,6.8818]
[1777605434936,35.19,76831.4,0.0,-0.91485,0.0001,6.85439]
[1777605436507,35.19,76831.4,0.0,-0.91485,0.0001,6.85439]
[1777605436518,35.19,76831.09,0.0,-0.9149,0.0001,6.85135]
[1777605436951,35.19,76836.38,0.0,-0.91436,0.0001,6.88397]
[1777605437959,35.19,76843.12,0.0,-0.91369,0.0001,6.92495]
[1777605438965,35.19,76852.11,0.0,-0.91278,0.0001,6.98057]
[1777605439972,35.19,76851.19,0.0,-0.91288,0.0001,6.97465]
[1777605440985,35.19,76847.14,0.0,-0.91329,0.0001,6.94932]
[1777605441994,35.19,76851.05,0.0,-0.9129,0.0001,6.97342]
[1777605443455,35.19,76851.05,0.0,-0.9129,0.0001,6.97342]
[1777605443561,35.18,76876.68,0.0,-0.91027,0.0001,7.1316]
[1777605444014,35.18,76884.4,0.0,-0.90946,0.00011,7.18012]
[1777605445276,35.18,76884.4,0.0,-0.90946,0.00011,7.18012]
[1777605445296,35.18,76871.9,0.0,-0.91082,0.0001,7.09906]
[1777605446023,35.17,76872.12,0.0,-0.91082,0.0001,7.09907]
[1777605447586,35.17,76872.12,0.0,-0.91082,0.0001,7.09907]
[1777605447996,35.17,76869.73,0.0,-0.91107,0.0001,7.08386]
[1777605449044,35.17,76877.35,0.0,-0.91028,0.0001,7.1315]
[1777605452067,35.16,76869.92,0.0,-0.91118,0.0001,7.07537]
[1777605453074,35.16,76859.33,0.0,-0.91228,0.0001,7.00915]
[1777605454081,35.16,76846.76,0.0,-0.91356,0.0001,6.93103]
[1777605455088,35.16,76859.89,0.0,-0.91222,0.0001,7.01275]
[1777605456095,35.16,76862.48,0.0,-0.91195,0.0001,7.0289]
[1777605457102,35.16,76871.96,0.0,-0.91097,0.0001,7.08813]
[1777605458765,35.16,76871.96,0.0,-0.91097,0.0001,7.08813]
[1777605458866,35.16,76877.38,0.0,-0.91041,0.0001,7.12183]
[1777605461130,35.16,76874.55,0.0,-0.91071,0.0001,7.10379]
[1777605463528,35.16,76876.02,0.0,-0.91055,0.0001,7.11287]
[1777605469186,35.16,76877.03,0.0,-0.91047,0.0001,7.1181]
[1777605474221,35.15,76873.19,0.0,-0.91088,0.0001,7.09321]
[1777605475227,35.15,76869.41,0.0,-0.91128,0.0001,7.06941]
[1777605478248,35.15,76863.85,0.0,-0.91186,0.0001,7.03441]
[1777605479256,35.15,76856.19,0.0,-0.91265,0.0001,6.9866]
[1777605480263,35.15,76848.75,0.0,-0.91341,0.0001,6.94035]
[1777605482277,35.15,76846.0,0.0,-0.9137,0.0001,6.92301]
[1777605485298,35.15,76834.37,0.0,-0.91489,0.0001,6.85021]
[1777605486305,35.15,76831.44,0.0,-0.91518,0.0001,6.83233]
[1777605487312,35.15,76827.96,0.0,-0.91553,0.0001,6.81072]
[1777605488322,35.15,76824.1,0.0,-0.91592,0.0001,6.78683]
[1777605489492,35.15,76824.1,0.0,-0.91592,0.0001,6.78683]
[1777605489547,35.15,76820.57,0.0,-0.91628,0.0001,6.76494]
[1777605492350,35.15,76824.24,0.0,-0.91593,0.0001,6.78654]
[1777605494175,35.14,76822.7,0.0,-0.9161,0.0001,6.7761]
[1777605494226,35.14,76822.7,0.0,-0.9161,0.0001,6.7761]
[1777605498430,35.14,76820.46,0.0,-0.91635,0.0001,6.7604]
[1777605498523,35.14,76820.46,0.0,-0.91635,0.0001,6.7604]
[1777605500406,35.14,76826.8,0.0,-0.91574,0.0001,6.79837]
[1777605501389,35.14,76826.8,0.0,-0.91574,0.0001,6.79837]
[1777605501443,35.14,76826.8,0.0,-0.91574,0.0001,6.79837]
[1777605501485,35.13,76830.04,0.0,-0.91543,0.0001,6.81729]
[1777605502419,35.13,76824.93,0.0,-0.91595,0.0001,6.78533]
[1777605506499,35.13,76822.24,0.0,-0.91624,0.0001,6.76737]
[1777605506551,35.13,76822.24,0.0,-0.91624,0.0001,6.76737]
[1777605508462,35.12,76817.75,0.0,-0.91671,0.0001,6.73847]
[1777605509326,35.12,76817.75,0.0,-0.91671,0.0001,6.73847]
[1777605509378,35.12,76817.75,0.0,-0.91671,0.0001,6.73847]
[1777605509469,35.12,76817.03,0.0,-0.91679,0.0001,6.73364]
[1777605511299,35.12,76816.87,0.0,-0.91681,0.0001,6.73225]
[1777605511361,35.12,76816.87,0.0,-0.91681,0.0001,6.73225]
[1777605516518,35.12,76813.71,0.0,-0.91722,0.0001,6.70482]
[1777605517525,35.11,76804.38,0.0,-0.91815,0.0001,6.64757]
[1777605518532,35.11,76806.34,0.0,-0.91796,0.0001,6.65924]
[1777605519551,35.11,76806.34,0.0,-0.91796,0.0001,6.65924]
[1777605519596,35.11,76806.34,0.0,-0.91796,0.0001,6.65924]
[1777605524248,35.11,76806.77,0.0,-0.91794,0.0001,6.66035]
[1777605524453,35.11,76806.77,0.0,-0.91794,0.0001,6.66035]
[1777605524841,35.11,76807.61,0.0,-0.91786,0.0001,6.66518]
[1777605525064,35.11,76807.61,0.0,-0.91786,0.0001,6.66518]
[1777605525067,35.11,76807.61,0.0,-0.91786,0.0001,6.66518]
[1777605526591,35.11,76825.29,0.0,-0.91612,0.0001,6.77273]
[1777605527736,35.11,76825.29,0.0,-0.91612,0.0001,6.77273]
[1777605527781,35.11,76825.29,0.0,-0.91612,0.0001,6.77273]
[1777605527837,35.11,76827.64,0.0,-0.9159,0.0001,6.78671]
[1777605530620,35.1,76837.0,0.0,-0.91498,0.0001,6.84291]
[1777605531797,35.1,76837.0,0.0,-0.91498,0.0001,6.84291]
[1777605531863,35.1,76838.82,0.0,-0.91481,0.0001,6.85358]
[1777605536675,35.09,76840.78,0.0,-0.91465,0.0001,6.86335]
[1777605536727,35.09,76840.78,0.0,-0.91465,0.0001,6.86335]
[1777605537669,35.09,76844.97,0.0,-0.91424,0.0001,6.88813]
[1777605539683,35.09,76848.55,0.0,-0.9139,0.0001,6.90907]
[1777605540500,35.09,76848.55,0.0,-0.9139,0.0001,6.90907]
[1777605540573,35.09,76848.55,0.0,-0.9139,0.0001,6.90907]
[1777605542508,35.08,76852.69,0.0,-0.9135,0.0001,6.93344]
[1777605544603,35.08,76856.18,0.0,-0.91316,0.0001,6.95414]
[1777605545725,35.08,76872.15,0.0,-0.91151,0.0001,7.05363]
[1777605546732,35.08,76880.0,0.0,-0.9107,0.0001,7.10285]
[1777605548125,35.08,76880.92,0.0,-0.9106,0.0001,7.10854]
[1777605549760,35.08,76884.38,0.0,-0.91024,0.00011,7.1301]
[1777605550762,35.08,76887.71,0.0,-0.90989,0.00011,7.15094]
[1777605551769,35.08,76891.29,0.0,-0.90952,0.00011,7.17336]
[1777605552776,35.08,76898.93,0.0,-0.90871,0.00011,7.22145]
[1777605553783,35.08,76905.38,0.0,-0.90803,0.00011,7.26206]
[1777605556804,35.08,76904.45,0.0,-0.90815,0.00011,7.25516]
[1777605558820,35.07,76932.74,0.0,-0.9051,0.00011,7.43495]
[1777605559825,35.07,76954.38,0.0,-0.90272,0.00011,7.57377]
[1777605560197,35.07,76954.38,0.0,-0.90272,0.00011,7.57377]
[1777605560839,35.05,76959.81,0.0,-0.90225,0.00011,7.60124]
[1777605561840,35.04,76953.52,0.0,-0.90302,0.00011,7.55624]
[1777605562847,35.02,76948.27,0.0,-0.90373,0.00011,7.51506]
[1777605563938,35.02,76948.27,0.0,-0.90373,0.00011,7.51506]
[1777605564860,34.99,76959.59,0.0,-0.9027,0.00011,7.57518]
[1777605565868,34.99,76969.49,0.0,-0.90159,0.00011,7.63943]
[1777605566875,34.98,76971.35,0.0,-0.90139,0.00011,7.65083]
[1777605567882,34.98,76975.47,0.0,-0.90094,0.00011,7.67673]
[1777605568889,34.97,76965.84,0.0,-0.90212,0.00011,7.60913]
[1777605569896,34.97,76966.39,0.0,-0.90206,0.00011,7.61246]
[1777605570903,34.97,76962.32,0.0,-0.90252,0.00011,7.58581]
[1777605573924,34.94,76954.02,0.0,-0.90368,0.00011,7.51646]
[1777605574215,34.94,76954.02,0.0,-0.90368,0.00011,7.51646]
[1777605574931,34.94,76963.72,0.0,-0.9026,0.00011,7.57939]
[1777605575125,34.94,76963.72,0.0,-0.9026,0.00011,7.57939]
[1777605575938,34.94,76965.39,0.0,-0.90241,0.00011,7.59026]
[1777605577152,34.94,76962.8,0.0,-0.90269,0.00011,7.57366]
[1777605578808,34.93,76961.24,0.0,-0.90293,0.00011,7.56034]
[1777605578959,34.92,76962.05,0.0,-0.90289,0.00011,7.5626]
[1777605579682,34.92,76962.05,0.0,-0.90289,0.00011,7.5626]
[1777605579915,34.92,76962.05,0.0,-0.90289,0.00011,7.5626]
[1777605579966,34.92,76966.21,0.0,-0.90247,0.00011,7.58658]
[1777605580715,34.92,76966.21,0.0,-0.90247,0.00011,7.58658]
[1777605580973,34.91,76971.12,0.0,-0.90198,0.00011,7.61516]
[1777605581979,34.91,76976.44,0.0,-0.90138,0.00011,7.64969]
[1777605583199,34.91,76976.83,0.0,-0.90135,0.00011,7.6516]
[1777605583994,34.9,76977.62,0.0,-0.90127,0.00011,7.65608]
[1777605584053,34.9,76977.62,0.0,-0.90127,0.00011,7.65608]
[1777605585001,34.9,76977.04,0.0,-0.90135,0.00011,7.65156]
[1777605587015,34.9,76981.14,0.0,-0.90091,0.00011,7.67675]
[1777605588029,34.9,77027.49,0.0,-0.89556,0.00012,7.98162]
[1777605589033,34.89,77104.95,0.0,-0.88617,0.00013,8.49959]
[1777605590048,34.89,77114.5,0.0,-0.88497,0.00013,8.56435]
[1777605591086,34.89,77114.5,0.0,-0.88497,0.00013,8.56435]
[1777605591070,34.89,77126.78,0.0,-0.88342,0.00013,8.64712]
[1777605592069,34.89,77149.41,0.0,-0.88052,0.00013,8.80162]
[1777605592459,34.89,77149.41,0.0,-0.88052,0.00013,8.80162]
[1777605593076,34.87,77161.28,0.0,-0.87913,0.00013,8.87515]
[1777605594083,34.82,77163.5,0.0,-0.87921,0.00013,8.87103]
[1777605596098,34.77,77172.53,0.0,-0.87832,0.00013,8.91773]
[1777605596400,34.77,77172.53,0.0,-0.87832,0.00013,8.91773]
[1777605598113,34.76,77179.49,0.0,-0.87747,0.00013,8.96271]
[1777605599120,34.76,77181.74,0.0,-0.87721,0.00013,8.97598]
[1777605600390,34.75,77185.74,0.0,-0.87673,0.00013,9.00115]
[1777605601279,34.75,77185.74,0.0,-0.87673,0.00013,9.00115]
[1777605601401,34.75,77227.47,0.0,-0.8711,0.00014,9.29086]
[1777605602730,34.75,77227.47,0.0,-0.8711,0.00014,9.29086]
[1777605602825,34.73,77250.41,0.0,-0.86807,0.00014,9.44419]
[1777605603181,34.73,77255.58,0.0,-0.86735,0.00014,9.48038]
[1777605604187,34.71,77288.16,0.0,-0.86286,0.00014,9.70322]
[1777605605196,34.7,77299.58,0.0,-0.86129,0.00014,9.78033]
[1777605606207,34.68,77303.3,0.0,-0.86089,0.00014,9.80026]
[1777605607216,34.67,77308.94,0.0,-0.86017,0.00015,9.83544]
[1777605608222,34.66,77326.97,0.0,-0.85759,0.00015,9.96035]
[1777605610238,34.64,77327.1,0.0,-0.85773,0.00015,9.95356]
[1777605611251,34.63,77331.83,0.0,-0.85712,0.00015,9.98321]
[1777605612275,34.62,77319.32,0.0,-0.85904,0.00015,9.89063]
[1777605613267,34.6,77305.4,0.0,-0.86121,0.00014,9.78505]
[1777605614273,34.58,77279.08,0.0,-0.8651,0.00014,9.59344]
[1777605615289,34.56,77257.57,0.0,-0.86827,0.00014,9.43506]
[1777605616292,34.54,77249.66,0.0,-0.86952,0.00014,9.37216]
[1777605617299,34.52,77242.7,0.0,-0.87059,0.00014,9.31822]
[1777605618306,34.52,77235.96,0.0,-0.87154,0.00014,9.26991]
[1777605619313,34.52,77231.99,0.0,-0.87208,0.00014,9.24206]
[1777605620321,34.51,77213.12,0.0,-0.87471,0.00014,9.10736]
[1777605621328,34.51,77209.06,0.0,-0.87526,0.00013,9.0788]
[1777605622335,34.51,77193.78,0.0,-0.87732,0.00013,8.97204]
[1777605623342,34.51,77205.52,0.0,-0.87576,0.00013,9.05323]
[1777605624349,34.51,77208.31,0.0,-0.87538,0.00013,9.07285]
[1777605625363,34.51,77198.82,0.0,-0.87665,0.00013,9.00678]
[1777605626371,34.51,77195.24,0.0,-0.87713,0.00013,8.9816]
[1777605627378,34.51,77194.28,0.0,-0.87726,0.00013,8.97475]
[1777605629394,34.51,77186.43,0.0,-0.87831,0.00013,8.91994]
[1777605630403,34.51,77192.45,0.0,-0.87752,0.00013,8.96166]
[1777605635439,34.5,77189.59,0.0,-0.878,0.00013,8.93398]
[1777605636444,34.5,77197.79,0.0,-0.8769,0.00013,8.99124]
[1777605638466,34.5,77209.5,0.0,-0.87533,0.00013,9.07255]
[1777605639469,34.5,77226.83,0.0,-0.87298,0.00014,9.19367]
[1777605640475,34.5,77237.22,0.0,-0.87156,0.00014,9.26638]
[1777605641482,34.5,77235.72,0.0,-0.87177,0.00014,9.25535]
[1777605642489,34.5,77230.73,0.0,-0.87247,0.00014,9.21988]
[1777605643496,34.5,77226.68,0.0,-0.87303,0.00014,9.19108]
[1777605644503,34.5,77207.77,0.0,-0.8756,0.00013,9.05882]
[1777605645510,34.5,77205.75,0.0,-0.87587,0.00013,9.0448]
[1777605647524,34.5,77213.37,0.0,-0.87484,0.00014,9.09785]
[1777605650545,34.5,77206.15,0.0,-0.87583,0.00013,9.04667]
[1777605651552,34.5,77219.93,0.0,-0.87397,0.00014,9.14271]
[1777605652559,34.49,77222.27,0.0,-0.87366,0.00014,9.15875]
[1777605655581,34.49,77216.85,0.0,-0.87442,0.00014,9.1198]
[1777605656588,34.49,77212.39,0.0,-0.87503,0.00014,9.08835]
[1777605658602,34.49,77208.58,0.0,-0.87555,0.00013,9.06126]
[1777605660616,34.49,77201.81,0.0,-0.87647,0.00013,9.01365]
[1777605661627,34.49,77215.68,0.0,-0.8746,0.00014,9.1103]
[1777605662634,34.49,77220.66,0.0,-0.87393,0.00014,9.14483]
[1777605665655,34.48,77231.03,0.0,-0.87254,0.00014,9.21645]
[1777605666664,34.48,77243.93,0.0,-0.87077,0.00014,9.30653]
[1777605667675,34.48,77249.8,0.0,-0.86996,0.00014,9.34755]
[1777605668682,34.48,77255.31,0.0,-0.8692,0.00014,9.38602]
[1777605669689,34.48,77239.76,0.0,-0.87136,0.00014,9.27667]
[1777605670697,34.48,77242.08,0.0,-0.87104,0.00014,9.29273]
[1777605671705,34.48,77263.11,0.0,-0.86812,0.00014,9.44068]
[1777605672776,34.48,77296.0,0.0,-0.86345,0.00014,9.67308]
[1777605673757,34.48,77329.09,0.0,-0.85864,0.00015,9.90799]
[1777605674765,34.48,77336.42,0.0,-0.85754,0.00015,9.96076]
[1777605676779,34.48,77333.38,0.0,-0.85805,0.00015,9.93659]
[1777605678814,34.47,77323.86,0.0,-0.85949,0.00015,9.86656]
[1777605679806,34.47,77322.46,0.0,-0.85971,0.00015,9.85619]
[1777605682828,34.47,77347.96,0.0,-0.85594,0.00015,10.03792]
[1777605683835,34.47,77345.66,0.0,-0.85625,0.00015,10.02291]
[1777605685849,34.44,77336.88,0.0,-0.85775,0.00015,9.95089]
[1777605686856,34.44,77340.85,0.0,-0.85717,0.00015,9.97891]
[1777605687863,34.43,77323.7,0.0,-0.85982,0.00015,9.85127]
[1777605688871,34.43,77298.09,0.0,-0.86354,0.00014,9.669]
[1777605689879,34.42,77282.08,0.0,-0.86583,0.00014,9.55516]
[1777605690885,34.42,77284.57,0.0,-0.86549,0.00014,9.57251]
[1777605691892,34.42,77285.1,0.0,-0.86549,0.00014,9.56971]
[1777605693906,34.42,77290.88,0.0,-0.86467,0.00014,9.61007]
[1777605694913,34.42,77284.43,0.0,-0.8656,0.00014,9.56404]
[1777605697935,34.42,77288.07,0.0,-0.8651,0.00014,9.58892]
[1777605699949,34.42,77278.45,0.0,-0.86648,0.00014,9.52019]
[1777605701963,34.41,77273.54,0.0,-0.86719,0.00014,9.48501]
[1777605703977,34.41,77269.75,0.0,-0.86773,0.00014,9.45785]
[1777605705991,34.41,77274.74,0.0,-0.86703,0.00014,9.4928]
[1777605706999,34.41,77278.17,0.0,-0.86655,0.00014,9.51684]
[1777605708011,34.41,77283.22,0.0,-0.86584,0.00014,9.55232]
[1777605710023,34.41,77280.19,0.0,-0.86628,0.00014,9.53028]
[1777605711030,34.41,77276.48,0.0,-0.86681,0.00014,9.50377]
[1777605712037,34.41,77273.23,0.0,-0.86728,0.00014,9.48056]
[1777605713044,34.41,77266.86,0.0,-0.86818,0.00014,9.43536]
[1777605714051,34.41,77257.66,0.0,-0.86947,0.00014,9.37031]
[1777605715059,34.41,77247.26,0.0,-0.87092,0.00014,9.29701]
[1777605716065,34.41,77236.04,0.0,-0.87246,0.00014,9.21818]
[1777605717072,34.41,77235.66,0.0,-0.87251,0.00014,9.21568]
[1777605718079,34.41,77228.89,0.0,-0.87344,0.00014,9.16804]
[1777605721106,34.4,77238.93,0.0,-0.87209,0.00014,9.23741]
[1777605722108,34.4,77257.97,0.0,-0.86946,0.00014,9.37098]
[1777605723120,34.4,77266.82,0.0,-0.86823,0.00014,9.43278]
[1777605724126,34.4,77267.79,0.0,-0.86811,0.00014,9.4389]
[1777605729162,34.39,77268.88,0.0,-0.868,0.00014,9.44423]
[1777605730170,34.39,77273.77,0.0,-0.86732,0.00014,9.47838]
[1777605733190,34.39,77277.59,0.0,-0.86681,0.00014,9.50403]
[1777605734199,34.39,77289.04,0.0,-0.86519,0.00014,9.58463]
[1777605735205,34.38,77289.56,0.0,-0.86513,0.00014,9.58773]
[1777605737219,34.38,77293.4,0.0,-0.86459,0.00014,9.61432]
[1777605738226,34.38,77301.09,0.0,-0.8635,0.00014,9.66854]
[1777605739233,34.38,77308.2,0.0,-0.86248,0.00014,9.71864]
[1777605743261,34.37,77304.86,0.0,-0.863,0.00014,9.69297]
[1777605744267,34.37,77294.69,0.0,-0.86447,0.00014,9.62031]
[1777605745275,34.37,77282.43,0.0,-0.86623,0.00014,9.53303]
[1777605746282,34.37,77290.94,0.0,-0.86502,0.00014,9.5931]
[1777605747289,34.37,77300.01,0.0,-0.86373,0.00014,9.65714]
[1777605748296,34.37,77300.76,0.0,-0.86363,0.00014,9.66205]
[1777605749303,34.37,77307.99,0.0,-0.86259,0.00014,9.713]
[1777605752325,34.36,77299.16,0.0,-0.86396,0.00014,9.64278]
[1777605753332,34.36,77308.82,0.0,-0.86257,0.00014,9.71129]
[1777605754339,34.36,77317.61,0.0,-0.8613,0.00015,9.77359]
[1777605755346,34.36,77327.76,0.0,-0.85983,0.00015,9.84557]
[1777605756352,34.36,77334.93,0.0,-0.85877,0.00015,9.89662]
[1777605758091,34.36,77334.93,0.0,-0.85877,0.00015,9.89662]
[1777605758186,34.36,77342.36,0.0,-0.85768,0.00015,9.94953]
[1777605758378,34.36,77367.45,0.0,-0.85393,0.00015,10.12881]
[1777605759385,34.36,77378.41,0.0,-0.85227,0.00015,10.20724]
[1777605760618,34.36,77378.41,0.0,-0.85227,0.00015,10.20724]
[1777605760654,34.36,77387.67,0.0,-0.85086,0.00015,10.27353]
[1777605762406,34.36,77396.96,0.0,-0.84943,0.00015,10.34019]
[1777605764420,34.35,77410.3,0.0,-0.84743,0.00016,10.43332]
[1777605765427,34.35,77407.19,0.0,-0.84791,0.00015,10.41101]
[1777605766434,34.35,77398.15,0.0,-0.84933,0.00015,10.34496]
[1777605767441,34.35,77370.96,0.0,-0.8535,0.00015,10.14926]
[1777605768449,34.35,77368.05,0.0,-0.85394,0.00015,10.12816]
[1777605769456,34.35,77371.48,0.0,-0.85342,0.00015,10.1527]
[1777605770463,34.35,77383.1,0.0,-0.85166,0.00015,10.23596]
[1777605771470,34.35,77386.68,0.0,-0.85111,0.00015,10.26163]
[1777605772477,34.35,77383.76,0.0,-0.85156,0.00015,10.24062]
[1777605773484,34.35,77380.14,0.0,-0.85211,0.00015,10.21455]
[1777605774491,34.35,77376.1,0.0,-0.85274,0.00015,10.18525]
[1777605775505,34.34,77383.04,0.0,-0.85169,0.00015,10.23463]
[1777605776508,34.34,77386.99,0.0,-0.85109,0.00015,10.26263]
[1777605778522,34.34,77386.37,0.0,-0.85119,0.00015,10.25821]
[1777605779529,34.34,77392.98,0.0,-0.85018,0.00015,10.30546]
[1777605781544,34.34,77412.33,0.0,-0.8472,0.00016,10.44395]
[1777605782550,34.34,77420.47,0.0,-0.84593,0.00016,10.50241]
[1777605783557,34.34,77424.44,0.0,-0.84534,0.00016,10.52967]
[1777605785580,34.33,77412.69,0.0,-0.84721,0.00016,10.44342]
[1777605786587,34.33,77397.57,0.0,-0.84955,0.00015,10.3347]
[1777605787594,34.33,77385.32,0.0,-0.85145,0.00015,10.24601]
[1777605788601,34.33,77376.13,0.0,-0.85285,0.00015,10.17979]
[1777605789608,34.33,77370.86,0.0,-0.85366,0.00015,10.14176]
[1777605790615,34.33,77364.56,0.0,-0.85461,0.00015,10.09643]
[1777605791630,34.33,77354.85,0.0,-0.85607,0.00015,10.02696]
[1777605792634,34.33,77353.59,0.0,-0.85627,0.00015,10.01743]
[1777605794648,34.32,77347.63,0.0,-0.85717,0.00015,9.97418]
[1777605795657,34.32,77344.53,0.0,-0.85763,0.00015,9.95202]
[1777605796664,34.32,77343.92,0.0,-0.85773,0.00015,9.94716]
[1777605798678,34.32,77353.1,0.0,-0.85637,0.00015,10.01232]
[1777605799685,34.32,77364.68,0.0,-0.85465,0.00015,10.09486]
[1777605800693,34.32,77380.7,0.0,-0.85223,0.00015,10.20945]
[1777605801699,34.32,77383.7,0.0,-0.85177,0.00015,10.23091]
[1777605802706,34.32,77368.16,0.0,-0.85413,0.00015,10.11921]
[1777605803712,34.32,77349.61,0.0,-0.85692,0.00015,9.98626]
[1777605804720,34.32,77343.35,0.0,-0.85785,0.00015,9.94124]
[1777605807741,34.32,77337.3,0.0,-0.85875,0.00015,9.89786]
[1777605808752,34.32,77322.28,0.0,-0.86096,0.00015,9.7905]
[1777605809759,34.31,77314.71,0.0,-0.86207,0.00015,9.73626]
[1777605811774,34.31,77315.54,0.0,-0.86203,0.00015,9.73545]
[1777605815811,34.31,77310.67,0.0,-0.86276,0.00014,9.69995]
[1777605816815,34.31,77292.42,0.0,-0.86539,0.00014,9.56973]
[1777605817822,34.31,77301.21,0.0,-0.86413,0.00014,9.63219]
[1777605818828,34.31,77307.76,0.0,-0.86319,0.00014,9.67843]
[1777605820843,34.31,77302.24,0.0,-0.86401,0.00014,9.63832]
[1777605823864,34.3,77309.4,0.0,-0.863,0.00014,9.68815]
[1777605825878,34.3,77328.47,0.0,-0.86023,0.00015,9.82344]
[1777605826885,34.3,77344.49,0.0,-0.85787,0.00015,9.9378]
[1777605827892,34.3,77351.44,0.0,-0.85684,0.00015,9.98729]
[1777605828899,34.3,77356.89,0.0,-0.85603,0.00015,10.02601]
[1777605830913,34.3,77343.39,0.0,-0.85804,0.00015,9.92932]
[1777605831920,34.3,77345.41,0.0,-0.85774,0.00015,9.94381]
[1777605833934,34.3,77339.15,0.0,-0.85867,0.00015,9.89891]
[1777605836957,34.3,77343.76,0.0,-0.858,0.00015,9.93134]
[1777605839976,34.3,77343.58,0.0,-0.85804,0.00015,9.92967]
[1777605840028,34.3,77343.58,0.0,-0.85804,0.00015,9.92967]
[1777605840985,34.29,77349.32,0.0,-0.85719,0.00015,9.97033]
[1777605841992,34.29,77358.28,0.0,-0.85586,0.00015,10.0342]
[1777605842825,34.29,77358.28,0.0,-0.85586,0.00015,10.0342]
[1777605842872,34.29,77358.28,0.0,-0.85586,0.00015,10.0342]
[1777605842999,34.29,77363.85,0.0,-0.85503,0.00015,10.07376]
[1777605843890,34.29,77363.85,0.0,-0.85503,0.00015,10.07376]
[1777605846024,34.29,77366.85,0.0,-0.85459,0.00015,10.09468]
[1777605846729,34.29,77366.85,0.0,-0.85459,0.00015,10.09468]
[1777605846786,34.29,77366.85,0.0,-0.85459,0.00015,10.09468]
[1777605847031,34.29,77373.1,0.0,-0.85365,0.00015,10.13931]
[1777605852066,34.29,77373.42,0.0,-0.85363,0.00015,10.14047]
[1777605853072,34.29,77367.52,0.0,-0.85452,0.00015,10.09796]
[1777605854080,34.29,77363.32,0.0,-0.85516,0.00015,10.0677]
[1777605854800,34.29,77363.32,0.0,-0.85516,0.00015,10.0677]
[1777605855136,34.29,77363.32,0.0,-0.85516,0.00015,10.0677]
[1777605856537,34.29,77361.99,0.0,-0.85537,0.00015,10.05791]
[1777605858108,34.28,77355.16,0.0,-0.85639,0.00015,10.00877]
[1777605859115,34.28,77344.07,0.0,-0.85805,0.00015,9.92938]
[1777605860122,34.28,77331.88,0.0,-0.85985,0.00015,9.84207]
[1777605861129,34.28,77327.59,0.0,-0.86048,0.00015,9.81136]
[1777605862167,34.28,77320.43,0.0,-0.86153,0.00015,9.76024]
[1777605863174,34.28,77315.66,0.0,-0.86222,0.00015,9.72627]
[1777605866195,34.28,77320.67,0.0,-0.86149,0.00015,9.76226]
[1777605868209,34.28,77334.58,0.0,-0.85946,0.00015,9.86107]
[1777605869216,34.28,77342.89,0.0,-0.85823,0.00015,9.92036]
[1777605869830,34.28,77342.89,0.0,-0.85823,0.00015,9.92036]
[1777605869882,34.28,77342.89,0.0,-0.85823,0.00015,9.92036]
[1777605870223,34.28,77346.73,0.0,-0.85767,0.00015,9.94763]
[1777605871230,34.28,77348.56,0.0,-0.85747,0.00015,9.95422]
[1777605873244,34.28,77344.62,0.0,-0.85807,0.00015,9.9256]
[1777605874186,34.28,77344.62,0.0,-0.85807,0.00015,9.9256]
[1777605874238,34.28,77344.62,0.0,-0.85807,0.00015,9.9256]
[1777605877147,34.28,77342.36,0.0,-0.85841,0.00015,9.9089]
[1777605877272,34.28,77333.78,0.0,-0.85968,0.00015,9.84742]
[1777605878279,34.28,77328.79,0.0,-0.86042,0.00015,9.8117]
[1777605879286,34.28,77325.77,0.0,-0.86086,0.00015,9.79011]
[1777605880525,34.28,77326.17,0.0,-0.86081,0.00015,9.79268]
[1777605880573,34.28,77326.17,0.0,-0.86081,0.00015,9.79268]
[1777605883314,34.27,77331.87,0.0,-0.85999,0.00015,9.83244]
[1777605883850,34.27,77331.87,0.0,-0.85999,0.00015,9.83244]
[1777605883893,34.27,77331.87,0.0,-0.85999,0.00015,9.83244]
[1777605884321,34.27,77330.99,0.0,-0.86013,0.00015,9.8258]
[1777605886335,34.27,77327.61,0.0,-0.86064,0.00015,9.801]
[1777605886541,34.27,77327.61,0.0,-0.86064,0.00015,9.801]
[1777605887342,34.27,77322.88,0.0,-0.86134,0.00015,9.76693]
[1777605890363,34.27,77319.62,0.0,-0.86183,0.00015,9.74292]
[1777605894043,34.27,77320.13,0.0,-0.86177,0.00015,9.74586]
[1777605894397,34.27,77315.21,0.0,-0.86249,0.00015,9.71052]
[1777605897418,34.26,77301.98,0.0,-0.86443,0.00014,9.6149]
[1777605898425,34.26,77300.1,0.0,-0.86471,0.00014,9.60118]
[1777605901445,34.26,77293.28,0.0,-0.86571,0.00014,9.5517]
[1777605902453,34.26,77287.77,0.0,-0.8665,0.00014,9.51227]
[1777605904467,34.26,77267.47,0.0,-0.86938,0.00014,9.36785]
[1777605905474,34.26,77268.47,0.0,-0.86924,0.00014,9.37463]
[1777605906481,34.25,77280.05,0.0,-0.86761,0.00014,9.4567]
[1777605907488,34.25,77284.73,0.0,-0.86695,0.00014,9.48977]
[1777605908332,34.25,77284.73,0.0,-0.86695,0.00014,9.48977]
[1777605908352,34.25,77284.73,0.0,-0.86695,0.00014,9.48977]
[1777605911516,34.25,77295.18,0.0,-0.86547,0.00014,9.56323]
[1777605912523,34.25,77298.45,0.0,-0.86501,0.00014,9.58619]
[1777605913530,34.25,77302.34,0.0,-0.86446,0.00014,9.61354]
[1777605914923,34.25,77302.34,0.0,-0.86446,0.00014,9.61354]
[1777605914949,34.25,77309.09,0.0,-0.86349,0.00014,9.66117]
[1777605915544,34.25,77313.63,0.0,-0.86284,0.00015,9.69354]
[1777605916625,34.25,77313.63,0.0,-0.86284,0.00015,9.69354]
[1777605916650,34.25,77318.15,0.0,-0.86219,0.00015,9.72534]
[1777605918565,34.25,77314.7,0.0,-0.86271,0.00015,9.69998]
[1777605920579,34.24,77311.57,0.0,-0.86318,0.00014,9.67664]
[1777605923568,34.24,77312.86,0.0,-0.86301,0.00015,9.6849]
[1777605923707,34.24,77305.17,0.0,-0.86414,0.00014,9.62963]
[1777605924607,34.24,77294.05,0.0,-0.86574,0.00014,9.54999]
[1777605926621,34.24,77294.83,0.0,-0.86565,0.00014,9.55485]
[1777605930613,34.23,77293.03,0.0,-0.86592,0.00014,9.54115]
[1777605930665,34.23,77293.03,0.0,-0.86592,0.00014,9.54115]
[1777605930824,34.23,77292.77,0.0,-0.86597,0.00014,9.53871]
[1777605934677,34.23,77286.97,0.0,-0.86688,0.00014,9.49042]
[1777605937245,34.23,77288.01,0.0,-0.86674,0.00014,9.49756]
[1777605937297,34.23,77288.01,0.0,-0.86674,0.00014,9.49756]
[1777605937324,34.23,77285.01,0.0,-0.86718,0.00014,9.47579]
[1777605937698,34.23,77279.57,0.0,-0.86795,0.00014,9.43716]
[1777605939712,34.23,77278.08,0.0,-0.86817,0.00014,9.42624]
[1777605940720,34.23,77272.67,0.0,-0.86893,0.00014,9.38772]
[1777605941732,34.22,77246.13,0.0,-0.87264,0.00014,9.1998]
[1777605942736,34.22,77206.79,0.0,-0.878,0.00013,8.92273]
[1777605943743,34.22,77206.76,0.0,-0.87801,0.00013,8.92217]
[1777605944749,34.22,77209.61,0.0,-0.87764,0.00013,8.94165]
[1777605948778,34.22,77217.36,0.0,-0.87663,0.00014,8.99438]
[1777605950792,34.22,77224.66,0.0,-0.87565,0.00014,9.0452]
[1777605952806,34.21,77215.61,0.0,-0.87689,0.00014,8.98097]
[1777605953813,34.21,77211.73,0.0,-0.87741,0.00013,8.95366]
[1777605956834,34.21,77215.88,0.0,-0.87687,0.00014,8.98173]
[1777605957994,34.21,77215.88,0.0,-0.87687,0.00014,8.98173]
[1777605959855,34.21,77211.92,0.0,-0.87742,0.00013,8.95302]
[1777605960862,34.21,77202.78,0.0,-0.87865,0.00013,8.88897]
[1777605962889,34.21,77206.87,0.0,-0.87811,0.00013,8.91715]
[1777605967923,34.2,77211.47,0.0,-0.87755,0.00013,8.94627]
[1777605971221,34.2,77210.01,0.0,-0.87777,0.00013,8.93493]
[1777605971380,34.19,77210.16,0.0,-0.87776,0.00013,8.93543]
[1777605972958,34.19,77206.03,0.0,-0.87834,0.00013,8.90538]
[1777605974973,34.19,77209.73,0.0,-0.87786,0.00013,8.93025]
[1777605976987,34.18,77216.82,0.0,-0.87693,0.00014,8.9789]
[1777605979001,34.18,77215.05,0.0,-0.87718,0.00013,8.96566]
[1777605981017,34.18,77211.55,0.0,-0.87767,0.00013,8.94032]
[1777605984978,34.18,77209.94,0.0,-0.87791,0.00013,8.92795]
[1777605985123,34.18,77209.94,0.0,-0.87791,0.00013,8.92795]
[1777605985292,34.18,77209.81,0.0,-0.87793,0.00013,8.9267]
[1777605990081,34.17,77215.67,0.0,-0.87717,0.00013,8.9662]
[1777605992569,34.17,77215.03,0.0,-0.87734,0.00013,8.95516]
[1777605992612,34.17,77215.03,0.0,-0.87734,0.00013,8.95516]
[1777605992670,34.17,77215.03,0.0,-0.87734,0.00013,8.95483]
[1777605996123,34.17,77211.84,0.0,-0.8778,0.00013,8.93112]
[1777606000914,34.16,77214.16,0.0,-0.87751,0.00013,8.9462]
[1777606000917,34.16,77214.16,0.0,-0.87751,0.00013,8.9462]
[1777606001159,34.16,77215.01,0.0,-0.8774,0.00013,8.95184]
[1777606006194,34.16,77217.71,0.0,-0.87707,0.00014,8.96908]
[1777606007201,34.16,77223.1,0.0,-0.87635,0.00014,9.00661]
[1777606008204,34.16,77223.1,0.0,-0.87635,0.00014,9.00661]
[1777606008257,34.16,77223.1,0.0,-0.87635,0.00014,9.00661]
[1777606008306,34.15,77225.27,0.0,-0.87606,0.00014,9.02146]
[1777606009215,34.15,77235.73,0.0,-0.87464,0.00014,9.09495]
[1777606010222,34.15,77238.92,0.0,-0.87421,0.00014,9.11715]
[1777606012236,34.15,77243.09,0.0,-0.87365,0.00014,9.14588]
[1777606017271,34.15,77247.74,0.0,-0.87305,0.00014,9.17685]
[1777606020292,34.14,77240.68,0.0,-0.87404,0.00014,9.12571]
[1777606023521,34.14,77243.29,0.0,-0.8737,0.00014,9.14347]
[1777606023573,34.14,77243.29,0.0,-0.8737,0.00014,9.14347]
[1777606023622,34.14,77243.88,0.0,-0.87362,0.00014,9.14728]
[1777606029355,34.13,77246.76,0.0,-0.87327,0.00014,9.16548]
[1777606034390,34.13,77247.14,0.0,-0.87325,0.00014,9.16653]
[1777606039425,34.12,77245.01,0.0,-0.87358,0.00014,9.14959]
[1777606042446,34.12,77236.62,0.0,-0.87475,0.00014,9.08924]
[1777606043454,34.12,77232.24,0.0,-0.87536,0.00014,9.05805]
[1777606046474,34.12,77228.36,0.0,-0.8759,0.00014,9.03002]
[1777606047481,34.12,77235.01,0.0,-0.875,0.00014,9.07673]
[1777606051509,34.11,77238.95,0.0,-0.87455,0.00014,9.0973]
[1777606052516,34.11,77242.19,0.0,-0.87411,0.00014,9.11989]
[1777606055537,34.11,77248.57,0.0,-0.87325,0.00014,9.16403]
[1777606056544,34.11,77261.02,0.0,-0.87153,0.00014,9.25186]
[1777606057551,34.11,77263.88,0.0,-0.87114,0.00014,9.27166]
[1777606058558,34.11,77267.89,0.0,-0.87059,0.00014,9.2996]
[1777606060572,34.1,77263.9,0.0,-0.87117,0.00014,9.27018]
[1777606062258,34.1,77263.54,0.0,-0.87123,0.00014,9.26712]
[1777606062485,34.1,77263.54,0.0,-0.87123,0.00014,9.26712]
[1777606063762,34.1,77261.68,0.0,-0.87151,0.00014,9.25295]
[1777606064599,34.1,77252.1,0.0,-0.87285,0.00014,9.18456]
[1777606065606,34.1,77250.43,0.0,-0.87309,0.00014,9.17236]
[1777606067660,34.1,77250.3,0.0,-0.87311,0.00014,9.17108]
[1777606067703,34.1,77250.3,0.0,-0.87311,0.00014,9.17108]
[1777606067666,34.1,77249.7,0.0,-0.8732,0.00014,9.16648]
[1777606068629,34.09,77249.74,0.0,-0.8732,0.00014,9.16642]
[1777606069353,34.09,77249.74,0.0,-0.8732,0.00014,9.16642]
[1777606069404,34.09,77249.74,0.0,-0.8732,0.00014,9.16642]
[1777606074670,34.09,77248.71,0.0,-0.87339,0.00014,9.15715]
[1777606076684,34.09,77245.54,0.0,-0.87384,0.00014,9.13408]
[1777606077538,34.09,77245.54,0.0,-0.87384,0.00014,9.13408]
[1777606077620,34.09,77245.54,0.0,-0.87384,0.00014,9.13408]
[1777606077690,34.09,77241.08,0.0,-0.87446,0.00014,9.10225]
[1777606080712,34.08,77244.22,0.0,-0.87404,0.00014,9.12373]
[1777606081082,34.08,77244.22,0.0,-0.87404,0.00014,9.12373]
[1777606081131,34.08,77244.22,0.0,-0.87404,0.00014,9.12373]
[1777606081730,34.08,77248.19,0.0,-0.8735,0.00014,9.15157]
[1777606082488,34.08,77248.19,0.0,-0.8735,0.00014,9.15157]
[1777606082564,34.08,77248.19,0.0,-0.8735,0.00014,9.15157]
[1777606082729,34.08,77261.8,0.0,-0.87161,0.00014,9.24779]
[1777606084743,34.08,77268.35,0.0,-0.87071,0.00014,9.29358]
[1777606086111,34.08,77269.73,0.0,-0.87052,0.00014,9.30294]
[1777606086163,34.08,77269.73,0.0,-0.87052,0.00014,9.30294]
[1777606090188,34.08,77271.25,0.0,-0.87034,0.00014,9.31228]
[1777606090237,34.08,77271.25,0.0,-0.87034,0.00014,9.31228]
[1777606091792,34.07,77276.27,0.0,-0.86966,0.00014,9.34649]
[1777606094814,34.07,77289.03,0.0,-0.86789,0.00014,9.43581]
[1777606096345,34.07,77289.03,0.0,-0.86789,0.00014,9.43581]
[1777606096397,34.07,77289.03,0.0,-0.86789,0.00014,9.43581]
[1777606096443,34.06,77288.37,0.0,-0.868,0.00014,9.43023]
[1777606100870,34.06,77287.17,0.0,-0.86819,0.00014,9.42063]
[1777606101514,34.06,77291.57,0.0,-0.86757,0.00014,9.4519]
[1777606104884,34.06,77296.85,0.0,-0.86682,0.00014,9.4893]
[1777606105891,34.06,77305.51,0.0,-0.86558,0.00014,9.55109]
[1777606107906,34.06,77300.52,0.0,-0.8663,0.00014,9.51501]
[1777606109920,34.06,77297.19,0.0,-0.86679,0.00014,9.4906]
[1777606110927,34.06,77288.48,0.0,-0.86804,0.00014,9.42826]
[1777606111934,34.06,77285.52,0.0,-0.86853,0.00014,9.40081]
[1777606112941,34.06,77282.04,0.0,-0.86903,0.00014,9.37594]
[1777606113846,34.06,77282.04,0.0,-0.86903,0.00014,9.37594]
[1777606113896,34.06,77282.04,0.0,-0.86903,0.00014,9.37594]
[1777606113948,34.05,77275.43,0.0,-0.86997,0.00014,9.32854]
[1777606116970,34.05,77272.92,0.0,-0.87034,0.00014,9.30992]
[1777606119991,34.05,77275.82,0.0,-0.86994,0.00014,9.32988]
[1777606122227,34.05,77277.4,0.0,-0.86972,0.00014,9.3412]
[1777606122241,34.05,77277.4,0.0,-0.86972,0.00014,9.3412]
[1777606122407,34.05,77276.94,0.0,-0.86978,0.00014,9.33798]
[1777606127537,34.05,77275.14,0.0,-0.87003,0.00014,9.32538]
[1777606127586,34.05,77275.14,0.0,-0.87003,0.00014,9.32538]
[1777606128047,34.05,77268.37,0.0,-0.87099,0.00014,9.27707]
[1777606129444,34.05,77268.37,0.0,-0.87099,0.00014,9.27707]
[1777606129491,34.05,77268.37,0.0,-0.87099,0.00014,9.27707]
[1777606129593,34.05,77267.15,0.0,-0.87116,0.00014,9.26823]
[1777606130061,34.05,77263.52,0.0,-0.87167,0.00014,9.24229]
[1777606135469,34.05,77263.25,0.0,-0.87172,0.00014,9.23994]
[1777606137584,34.05,77263.34,0.0,-0.87171,0.00014,9.2404]
[1777606137636,34.05,77263.34,0.0,-0.87171,0.00014,9.2404]
[1777606137685,34.05,77265.13,0.0,-0.87146,0.00014,9.25302]
[1777606140370,34.05,77266.53,0.0,-0.87127,0.00014,9.26273]
[1777606140434,34.05,77266.7,0.0,-0.87125,0.00014,9.26382]
[1777606141139,34.05,77269.65,0.0,-0.87084,0.00014,9.28467]
[1777606142147,34.05,77275.36,0.0,-0.87004,0.00014,9.32515]
[1777606144161,34.05,77283.53,0.0,-0.86888,0.00014,9.38325]
[1777606146175,34.05,77286.26,0.0,-0.8685,0.00014,9.40274]
[1777606148264,34.05,77273.08,0.0,-0.87036,0.00014,9.30884]
[1777606149271,34.05,77272.22,0.0,-0.87048,0.00014,9.30284]
[1777606151290,34.05,77264.44,0.0,-0.87157,0.00014,9.24733]
[1777606152295,34.04,77261.43,0.0,-0.872,0.00014,9.22536]
[1777606153301,34.04,77254.06,0.0,-0.87304,0.00014,9.17269]
[1777606158337,34.04,77252.84,0.0,-0.87323,0.00014,9.16261]
[1777606163373,34.04,77229.04,0.0,-0.87653,0.00014,8.99281]
[1777606164379,34.04,77218.37,0.0,-0.87798,0.00013,8.91755]
[1777606165386,34.04,77204.7,0.0,-0.87981,0.00013,8.82126]
[1777606166393,34.04,77198.34,0.0,-0.88066,0.00013,8.77662]
[1777606167400,34.03,77194.94,0.0,-0.88112,0.00013,8.75252]
[1777606168407,34.03,77191.97,0.0,-0.88152,0.00013,8.7315]
[1777606172371,34.03,77191.98,0.0,-0.8816,0.00013,8.72481]
[1777606172421,34.03,77191.98,0.0,-0.8816,0.00013,8.72481]
[1777606177471,34.03,77192.64,0.0,-0.88153,0.00013,8.72828]
[1777606179202,34.03,77191.3,0.0,-0.88171,0.00013,8.7187]
[1777606180397,34.03,77189.87,0.0,-0.8819,0.00013,8.7085]
[1777606180444,34.03,77189.87,0.0,-0.8819,0.00013,8.7085]
[1777606180492,34.03,77189.31,0.0,-0.88198,0.00013,8.70441]
[1777606185527,34.03,77184.24,0.0,-0.88267,0.00013,8.6681]
[1777606186533,34.02,77178.48,0.0,-0.88342,0.00013,8.62775]
[1777606188548,34.02,77174.52,0.0,-0.88394,0.00013,8.60001]
[1777606190562,34.02,77169.79,0.0,-0.88456,0.00013,8.56702]
[1777606191569,34.02,77166.32,0.0,-0.88501,0.00013,8.54288]
[1777606193583,34.02,77163.53,0.0,-0.88537,0.00013,8.5236]
[1777606194590,34.02,77167.02,0.0,-0.88491,0.00013,8.54796]
[1777606199625,34.03,77169.74,0.0,-0.88456,0.00013,8.5671]
[1777606201639,34.03,77186.45,0.0,-0.88237,0.00013,8.68372]
[1777606202646,34.03,77196.6,0.0,-0.88103,0.00013,8.75462]
[1777606203653,34.02,77209.16,0.0,-0.87936,0.00013,8.84253]
[1777606204660,34.02,77212.97,0.0,-0.87886,0.00013,8.86894]
[1777606208690,34.02,77216.14,0.0,-0.87846,0.00013,8.8898]
[1777606208977,34.02,77216.14,0.0,-0.87846,0.00013,8.8898]
[1777606209363,34.02,77216.14,0.0,-0.87846,0.00013,8.8898]
[1777606211711,34.02,77226.99,0.0,-0.87702,0.00014,8.96485]
[1777606212718,34.02,77232.73,0.0,-0.87624,0.00014,9.00534]
[1777606213725,34.01,77235.5,0.0,-0.87586,0.00014,9.02482]
[1777606216746,34.01,77229.91,0.0,-0.87663,0.00014,8.98495]
[1777606217753,34.01,77232.76,0.0,-0.87625,0.00014,9.00471]
[1777606218038,34.01,77232.76,0.0,-0.87625,0.00014,9.00471]
[1777606220154,34.01,77234.56,0.0,-0.87602,0.00014,9.01662]
[1777606220207,34.01,77234.56,0.0,-0.87602,0.00014,9.01662]
[1777606220879,34.01,77234.56,0.0,-0.87602,0.00014,9.01662]
[1777606220906,34.01,77239.54,0.0,-0.87534,0.00014,9.05172]
[1777606225809,34.01,77236.7,0.0,-0.87575,0.00014,9.03077]
[1777606226816,34.01,77229.15,0.0,-0.87678,0.00014,8.97727]
[1777606228830,34.01,77226.53,0.0,-0.87715,0.00014,8.95837]
[1777606229838,34.01,77197.35,0.0,-0.88107,0.00013,8.75271]
[1777606230844,34.0,77179.19,0.0,-0.88347,0.00013,8.62532]
[1777606231852,34.0,77178.31,0.0,-0.88366,0.00013,8.61289]
[1777606234873,34.0,77182.87,0.0,-0.88307,0.00013,8.64445]
[1777606237295,34.0,77183.42,0.0,-0.883,0.00013,8.648]
[1777606237355,34.0,77183.42,0.0,-0.883,0.00013,8.648]
[1777606238901,34.0,77188.11,0.0,-0.88239,0.00013,8.6805]
[1777606239908,34.0,77194.61,0.0,-0.88153,0.00013,8.72586]
[1777606241922,34.0,77195.41,0.0,-0.88144,0.00013,8.73101]
[1777606242898,34.0,77195.41,0.0,-0.88144,0.00013,8.73101]
[1777606242910,34.0,77195.41,0.0,-0.88144,0.00013,8.73101]
[1777606242929,34.0,77196.5,0.0,-0.8813,0.00013,8.73837]
[1777606244592,34.0,77198.62,0.0,-0.88102,0.00013,8.75297]
[1777606244945,34.0,77207.78,0.0,-0.8798,0.00013,8.81703]
[1777606246729,34.0,77207.78,0.0,-0.8798,0.00013,8.81703]
[1777606246807,34.0,77206.83,0.0,-0.87994,0.00013,8.80967]
[1777606249629,34.0,77208.12,0.0,-0.87978,0.00013,8.81836]
[1777606249689,34.0,77208.12,0.0,-0.87978,0.00013,8.81836]
[1777606249828,33.99,77208.42,0.0,-0.87975,0.00013,8.81972]
[1777606254933,33.99,77209.57,0.0,-0.87962,0.00013,8.8266]
[1777606255232,33.99,77210.77,0.0,-0.87947,0.00013,8.83465]
[1777606255992,33.99,77209.67,0.0,-0.87963,0.00013,8.82607]
[1777606256880,33.99,77209.67,0.0,-0.87963,0.00013,8.82607]
[1777606256949,33.99,77209.67,0.0,-0.87963,0.00013,8.82607]
[1777606256021,33.99,77216.24,0.0,-0.87875,0.00013,8.87232]
[1777606257358,33.98,77217.93,0.0,-0.87854,0.00013,8.88333]
[1777606259042,33.98,77213.61,0.0,-0.87913,0.00013,8.85241]
[1777606260094,33.98,77213.61,0.0,-0.87913,0.00013,8.85241]
[1777606260158,33.98,77213.61,0.0,-0.87913,0.00013,8.85241]
[1777606262110,33.98,77215.54,0.0,-0.87889,0.00013,8.86505]
[1777606262772,33.98,77215.54,0.0,-0.87889,0.00013,8.86505]
[1777606262820,33.98,77215.54,0.0,-0.87889,0.00013,8.86505]
[1777606262874,33.98,77214.98,0.0,-0.87898,0.00013,8.86017]
[1777606265308,33.98,77216.99,0.0,-0.87872,0.00013,8.87417]
[1777606265321,33.98,77216.99,0.0,-0.87872,0.00013,8.87417]
[1777606270885,33.97,77215.73,0.0,-0.87891,0.00013,8.86411]
[1777606270933,33.97,77215.73,0.0,-0.87891,0.00013,8.86411]
[1777606270122,33.97,77208.48,0.0,-0.87989,0.00013,8.8129]
[1777606271129,33.97,77202.42,0.0,-0.8807,0.00013,8.76982]
[1777606272036,33.97,77202.42,0.0,-0.8807,0.00013,8.76982]
[1777606272088,33.97,77202.42,0.0,-0.8807,0.00013,8.76982]
[1777606272252,33.97,77203.55,0.0,-0.88057,0.00013,8.777]
[1777606278543,33.96,77201.4,0.0,-0.88089,0.00013,8.76006]
[1777606278597,33.96,77201.4,0.0,-0.88089,0.00013,8.76006]
[1777606279770,33.96,77200.56,0.0,-0.88101,0.00013,8.7538]
[1777606279882,33.96,77200.56,0.0,-0.88101,0.00013,8.7538]
[1777606279871,33.96,77197.46,0.0,-0.88143,0.00013,8.73169]
[1777606280192,33.96,77197.04,0.0,-0.88149,0.00013,8.72842]
[1777606282206,33.96,77189.77,0.0,-0.88246,0.00013,8.67713]
[1777606283213,33.96,77184.9,0.0,-0.88311,0.00013,8.64247]
[1777606284220,33.96,77181.04,0.0,-0.88362,0.00013,8.61527]
[1777606285952,33.96,77181.04,0.0,-0.88362,0.00013,8.61527]
[1777606286039,33.96,77182.56,0.0,-0.88342,0.00013,8.62574]
[1777606286793,33.96,77182.56,0.0,-0.88342,0.00013,8.62574]
[1777606286910,33.96,77182.56,0.0,-0.88342,0.00013,8.62574]
[1777606286974,33.96,77182.17,0.0,-0.88348,0.00013,8.62283]
[1777606289990,33.96,77182.44,0.0,-0.88345,0.00013,8.6244]
[1777606290059,33.96,77183.33,0.0,-0.88333,0.00013,8.63046]
[1777606290262,33.96,77188.27,0.0,-0.88269,0.00013,8.66486]
[1777606291269,33.96,77191.2,0.0,-0.88238,0.00013,8.67898]
[1777606296304,33.95,77190.87,0.0,-0.88244,0.00013,8.67549]
[1777606298185,33.95,77190.74,0.0,-0.88246,0.00013,8.67435]
[1777606298235,33.95,77190.74,0.0,-0.88246,0.00013,8.67435]
[1777606298905,33.95,77190.74,0.0,-0.88246,0.00013,8.67435]
[1777606298998,33.95,77188.07,0.0,-0.88282,0.00013,8.65543]
[1777606299392,33.95,77188.07,0.0,-0.88282,0.00013,8.65543]
[1777606299432,33.95,77172.1,0.0,-0.88491,0.00013,8.54352]
[1777606300335,33.95,77162.98,0.0,-0.8861,0.00013,8.47984]
[1777606301342,33.95,77161.63,0.0,-0.88627,0.00013,8.47039]
[1777606306377,33.95,77160.99,0.0,-0.88636,0.00013,8.46578]
[1777606310405,33.95,77171.17,0.0,-0.88504,0.00013,8.53662]
[1777606311412,33.95,77173.63,0.0,-0.88473,0.00013,8.55366]
[1777606316447,33.95,77173.51,0.0,-0.88475,0.00013,8.55216]
[1777606318182,33.95,77172.45,0.0,-0.88489,0.00013,8.54464]
[1777606319468,33.95,77178.39,0.0,-0.88412,0.00013,8.58588]
[1777606320475,33.95,77181.94,0.0,-0.88366,0.00013,8.61052]
[1777606322490,33.94,77199.24,0.0,-0.88139,0.00013,8.73134]
[1777606323497,33.94,77203.21,0.0,-0.88087,0.00013,8.75885]
[1777606325939,33.94,77204.06,0.0,-0.88076,0.00013,8.76441]
[1777606325991,33.94,77204.06,0.0,-0.88076,0.00013,8.76441]
[1777606325988,33.94,77204.4,0.0,-0.88072,0.00013,8.76638]
[1777606326524,33.94,77200.37,0.0,-0.88127,0.00013,8.73764]
[1777606327531,33.94,77196.63,0.0,-0.88177,0.00013,8.711]
[1777606328538,33.94,77191.23,0.0,-0.88249,0.00013,8.67278]
[1777606330552,33.94,77194.91,0.0,-0.88202,0.00013,8.698]
[1777606333202,33.93,77194.42,0.0,-0.8821,0.00013,8.69388]
[1777606333573,33.93,77189.92,0.0,-0.8827,0.00013,8.66201]
[1777606334584,33.93,77194.56,0.0,-0.88209,0.00013,8.69428]
[1777606335591,33.93,77197.2,0.0,-0.88175,0.00013,8.71249]
[1777606340627,33.93,77197.38,0.0,-0.88175,0.00013,8.71211]
[1777606341634,33.93,77210.01,0.0,-0.88008,0.00013,8.80058]
[1777606342641,33.93,77217.57,0.0,-0.87906,0.00013,8.8537]
[1777606343648,33.93,77224.57,0.0,-0.87812,0.00014,8.90288]
[1777606345733,33.92,77223.52,0.0,-0.87827,0.00014,8.89517]
[1777606345780,33.92,77223.52,0.0,-0.87827,0.00014,8.89517]
[1777606345834,33.92,77225.11,0.0,-0.87806,0.00014,8.90612]
[1777606346669,33.92,77228.4,0.0,-0.87762,0.00014,8.92909]
[1777606348939,33.92,77228.03,0.0,-0.87768,0.00014,8.92614]
[1777606349161,33.92,77230.5,0.0,-0.87735,0.00014,8.94329]
[1777606351704,33.92,77214.6,0.0,-0.87959,0.00013,8.82353]
[1777606352885,33.92,77214.6,0.0,-0.87959,0.00013,8.82353]
[1777606352932,33.92,77214.6,0.0,-0.87959,0.00013,8.82353]
[1777606352984,33.92,77209.01,0.0,-0.88035,0.00013,8.78365]
[1777606357673,33.91,77211.49,0.0,-0.88005,0.00013,8.79937]
[1777606360767,33.91,77219.06,0.0,-0.87907,0.00013,8.85092]
[1777606361284,33.91,77219.06,0.0,-0.87907,0.00013,8.85092]
[1777606361336,33.91,77219.06,0.0,-0.87907,0.00013,8.85092]
[1777606361775,33.91,77219.13,0.0,-0.87907,0.00013,8.8509]
[1777606364795,33.9,77186.46,0.0,-0.88345,0.00013,8.61965]
[1777606365803,33.9,77175.4,0.0,-0.8849,0.00013,8.54209]
[1777606366809,33.9,77176.54,0.0,-0.88475,0.00013,8.54997]
[1777606368992,33.9,77177.51,0.0,-0.88463,0.00013,8.55666]
[1777606369151,33.9,77178.58,0.0,-0.88449,0.00013,8.56403]
[1777606374866,33.9,77178.46,0.0,-0.88453,0.00013,8.56195]
[1777606379645,33.89,77176.91,0.0,-0.88476,0.00013,8.54949]
[1777606380908,33.89,77170.6,0.0,-0.8856,0.00013,8.50466]
[1777606381947,33.89,77170.6,0.0,-0.8856,0.00013,8.50466]
[1777606382037,33.89,77173.7,0.0,-0.8852,0.00013,8.5263]
[1777606382246,33.89,77173.7,0.0,-0.8852,0.00013,8.5263]
[1777606382922,33.89,77177.93,0.0,-0.88465,0.00013,8.55582]
[1777606387957,33.89,77176.16,0.0,-0.88488,0.00013,8.54318]
[1777606389016,33.89,77176.16,0.0,-0.88488,0.00013,8.54318]
[1777606393999,33.89,77172.72,0.0,-0.88533,0.00013,8.51897]
[1777606394162,33.89,77172.72,0.0,-0.88533,0.00013,8.51897]
[1777606394266,33.89,77172.72,0.0,-0.88533,0.00013,8.51897]
[1777606395007,33.89,77173.16,0.0,-0.88528,0.00013,8.52204]
[1777606400041,33.89,77174.06,0.0,-0.88516,0.00013,8.52827]
[1777606405076,33.89,77171.11,0.0,-0.88554,0.00013,8.5076]
[1777606406083,33.89,77168.75,0.0,-0.88585,0.00013,8.49115]
[1777606408096,33.89,77172.14,0.0,-0.88541,0.00013,8.51486]
[1777606410111,33.89,77176.06,0.0,-0.8849,0.00013,8.54226]
[1777606413131,33.89,77177.98,0.0,-0.88472,0.00013,8.54943]
[1777606414139,33.89,77182.9,0.0,-0.88408,0.00013,8.5838]
[1777606418807,33.89,77192.25,0.0,-0.88286,0.00013,8.64883]
[1777606419174,33.89,77195.17,0.0,-0.88247,0.00013,8.66932]
[1777606421188,33.89,77197.14,0.0,-0.88222,0.00013,8.68273]
[1777606426223,33.88,77196.51,0.0,-0.88233,0.00013,8.67709]
[1777606431258,33.88,77197.29,0.0,-0.88225,0.00013,8.68133]
[1777606433272,33.88,77200.23,0.0,-0.88187,0.00013,8.70148]
[1777606437300,33.87,77205.13,0.0,-0.88124,0.00013,8.7345]
[1777606439314,33.87,77202.14,0.0,-0.88165,0.00013,8.71279]
[1777606444349,33.87,77205.21,0.0,-0.88127,0.00013,8.73285]
[1777606447370,33.86,77209.64,0.0,-0.8807,0.00013,8.76306]
[1777606450393,33.86,77213.63,0.0,-0.88019,0.00013,8.79005]
[1777606453097,33.86,77214.46,0.0,-0.88009,0.00013,8.7955]
[1777606453392,33.86,77214.94,0.0,-0.88003,0.00013,8.79848]
[1777606455971,33.86,77215.56,0.0,-0.87996,0.00013,8.80203]
[1777606458726,33.85,77215.86,0.0,-0.87995,0.00013,8.8029]
[1777606458777,33.85,77215.86,0.0,-0.87995,0.00013,8.8029]
[1777606458827,33.85,77215.91,0.0,-0.87995,0.00013,8.80283]
[1777606462236,33.85,77215.72,0.0,-0.88,0.00013,8.80026]
[1777606462477,33.85,77220.39,0.0,-0.87938,0.00013,8.83283]
[1777606463484,33.85,77222.89,0.0,-0.87905,0.00014,8.85005]
[1777606464463,33.85,77222.89,0.0,-0.87905,0.00014,8.85005]
[1777606464466,33.85,77222.89,0.0,-0.87905,0.00014,8.85005]
[1777606464491,33.85,77225.82,0.0,-0.87866,0.00014,8.87029]
[1777606466747,33.84,77227.92,0.0,-0.87839,0.00014,8.88465]
[1777606466795,33.84,77227.92,0.0,-0.87839,0.00014,8.88465]
[1777606466896,33.84,77229.56,0.0,-0.87817,0.00014,8.89573]
[1777606470180,33.84,77227.59,0.0,-0.87846,0.00014,8.88071]
[1777606470533,33.84,77221.7,0.0,-0.87928,0.00013,8.83798]
[1777606471541,33.84,77215.62,0.0,-0.88018,0.00013,8.78835]
[1777606472548,33.83,77210.59,0.0,-0.88086,0.00013,8.75245]
[1777606473555,33.83,77203.1,0.0,-0.88186,0.00013,8.69932]
[1777606474825,33.83,77203.1,0.0,-0.88186,0.00013,8.69932]
[1777606474977,33.83,77201.36,0.0,-0.8821,0.00013,8.68678]
[1777606479599,33.83,77204.85,0.0,-0.88166,0.00013,8.71002]
[1777606481205,33.83,77205.9,0.0,-0.88153,0.00013,8.71712]
[1777606482184,33.83,77205.9,0.0,-0.88153,0.00013,8.71712]
[1777606482493,33.83,77205.53,0.0,-0.88158,0.00013,8.7142]
[1777606482620,33.83,77206.08,0.0,-0.88152,0.00013,8.71777]
[1777606487655,33.82,77205.09,0.0,-0.88168,0.00013,8.70927]
[1777606492689,33.82,77203.0,0.0,-0.88199,0.00013,8.69298]
[1777606497725,33.81,77201.14,0.0,-0.88226,0.00013,8.67838]
[1777606501765,33.81,77205.31,0.0,-0.88173,0.00013,8.70652]
[1777606502769,33.81,77209.49,0.0,-0.88118,0.00013,8.73564]
[1777606507802,33.8,77210.49,0.0,-0.88108,0.00013,8.74074]
[1777606512838,33.8,77211.53,0.0,-0.88098,0.00013,8.74605]
[1777606515643,33.8,77211.09,0.0,-0.88106,0.00013,8.74212]
[1777606516214,33.8,77208.66,0.0,-0.88139,0.00013,8.72457]
[1777606519887,33.79,77204.86,0.0,-0.88193,0.00013,8.69628]
[1777606521273,33.79,77206.83,0.0,-0.88167,0.00013,8.70982]
[1777606521325,33.79,77206.83,0.0,-0.88167,0.00013,8.70982]
[1777606521416,33.79,77206.83,0.0,-0.88167,0.00013,8.70982]
[1777606521901,33.79,77206.73,0.0,-0.88169,0.00013,8.70875]
[1777606524096,33.79,77208.03,0.0,-0.88152,0.00013,8.71756]
[1777606524157,33.79,77208.03,0.0,-0.88152,0.00013,8.71756]
[1777606524188,33.79,77210.39,0.0,-0.88122,0.00013,8.73383]
[1777606524330,33.79,77210.39,0.0,-0.88122,0.00013,8.73383]
[1777606524922,33.79,77210.73,0.0,-0.88118,0.00013,8.73583]
[1777606529958,33.78,77212.69,0.0,-0.88096,0.00013,8.74763]
[1777606530485,33.78,77212.69,0.0,-0.88096,0.00013,8.74763]
[1777606530641,33.78,77212.69,0.0,-0.88096,0.00013,8.74763]
[1777606530965,33.78,77214.72,0.0,-0.88069,0.00013,8.76154]
[1777606532574,33.78,77216.03,0.0,-0.8806,0.00013,8.76415]
[1777606538014,33.77,77215.58,0.0,-0.88071,0.00013,8.7582]
[1777606539021,33.77,77213.57,0.0,-0.88099,0.00013,8.74355]
[1777606544056,33.76,77213.91,0.0,-0.88098,0.00013,8.74381]
[1777606546070,33.76,77210.91,0.0,-0.8814,0.00013,8.72176]
[1777606547077,33.76,77208.16,0.0,-0.88178,0.00013,8.70195]
[1777606549091,33.76,77205.86,0.0,-0.8821,0.00013,8.685]
[1777606550097,33.76,77210.16,0.0,-0.88153,0.00013,8.71499]
[1777606551105,33.76,77212.38,0.0,-0.88124,0.00013,8.73029]
[1777606554126,33.75,77215.18,0.0,-0.88089,0.00013,8.74887]
[1777606556140,33.75,77212.19,0.0,-0.8813,0.00013,8.72692]
[1777606557147,33.75,77214.16,0.0,-0.88105,0.00013,8.74044]
[1777606559160,33.75,77227.47,0.0,-0.87927,0.00014,8.83379]
[1777606560168,33.75,77228.54,0.0,-0.87914,0.00014,8.84083]
[1777606562182,33.74,77230.48,0.0,-0.8789,0.00014,8.85348]
[1777606565202,33.74,77228.62,0.0,-0.87918,0.00014,8.8386]
[1777606569231,33.73,77226.76,0.0,-0.87947,0.00014,8.82325]
[1777606570946,33.73,77226.14,0.0,-0.87957,0.00014,8.81834]
[1777606575273,33.72,77224.15,0.0,-0.87989,0.00013,8.80166]
[1777606579301,33.72,77226.27,0.0,-0.87964,0.00014,8.81475]
[1777606582322,33.71,77228.18,0.0,-0.87941,0.00014,8.82681]
[1777606585343,33.71,77226.24,0.0,-0.8797,0.00014,8.81153]
[1777606589371,33.71,77224.19,0.0,-0.88,0.00013,8.79602]
[1777606591385,33.71,77219.41,0.0,-0.88071,0.00013,8.756]
[1777606592392,33.71,77216.71,0.0,-0.88108,0.00013,8.73663]
[1777606593399,33.71,77219.06,0.0,-0.88077,0.00013,8.75304]
[1777606594405,33.71,77223.09,0.0,-0.88023,0.00013,8.78139]
[1777606595412,33.71,77226.23,0.0,-0.87981,0.00014,8.80343]
[1777606597428,33.7,77228.66,0.0,-0.87949,0.00014,8.82012]
[1777606601455,33.7,77233.93,0.0,-0.8788,0.00014,8.85599]
[1777606602463,33.7,77236.8,0.0,-0.87842,0.00014,8.87603]
[1777606607498,33.7,77238.46,0.0,-0.87821,0.00014,8.88715]
[1777606608505,33.7,77234.07,0.0,-0.87881,0.00014,8.85573]
[1777606609512,33.7,77230.74,0.0,-0.87927,0.00014,8.8319]
[1777606612532,33.69,77233.19,0.0,-0.87894,0.00014,8.84885]
[1777606617568,33.69,77234.33,0.0,-0.8788,0.00014,8.85612]
[1777606621598,33.69,77238.72,0.0,-0.87821,0.00014,8.88699]
[1777606622605,33.69,77241.58,0.0,-0.87782,0.00014,8.90743]
[1777606623612,33.69,77244.36,0.0,-0.87744,0.00014,8.92729]
[1777606628647,33.69,77246.89,0.0,-0.87708,0.00014,8.94555]
[1777606631667,33.69,77249.09,0.0,-0.87678,0.00014,8.9613]
[1777606633682,33.69,77258.98,0.0,-0.87541,0.00014,9.03189]
[1777606634691,33.69,77260.95,0.0,-0.87514,0.00014,9.04589]
[1777606639724,33.69,77254.63,0.0,-0.87603,0.00014,9.00027]
[1777606641829,33.69,77255.38,0.0,-0.87592,0.00014,9.0056]
[1777606643752,33.69,77249.87,0.0,-0.87669,0.00014,8.96619]
[1777606644759,33.69,77242.65,0.0,-0.87768,0.00014,8.91479]
[1777606646773,33.69,77241.32,0.0,-0.87786,0.00014,8.90554]
[1777606647780,33.69,77232.12,0.0,-0.87911,0.00014,8.84002]
[1777606648787,33.69,77222.23,0.0,-0.88046,0.00013,8.76952]
[1777606650338,33.69,77222.23,0.0,-0.88046,0.00013,8.76952]
[1777606649794,33.69,77221.9,0.0,-0.8805,0.00013,8.76693]
[1777606650928,33.69,77218.52,0.0,-0.88096,0.00013,8.74275]
[1777606654830,33.69,77214.03,0.0,-0.88165,0.00013,8.70395]
[1777606659222,33.69,77215.02,0.0,-0.88153,0.00013,8.71042]
[1777606659269,33.68,77218.3,0.0,-0.88109,0.00013,8.73344]
[1777606664900,33.68,77219.29,0.0,-0.88099,0.00013,8.73902]
[1777606667920,33.68,77216.37,0.0,-0.88139,0.00013,8.71762]
[1777606672956,33.68,77216.04,0.0,-0.88146,0.00013,8.71418]
[1777606677990,33.67,77216.64,0.0,-0.8814,0.00013,8.71732]
[1777606683038,33.67,77220.26,0.0,-0.88094,0.00013,8.74178]
[1777606687066,33.67,77217.18,0.0,-0.88137,0.00013,8.7189]
[1777606692101,33.66,77213.89,0.0,-0.88183,0.00013,8.69448]
[1777606695122,33.66,77210.47,0.0,-0.8823,0.00013,8.66971]
[1777606700156,33.66,77208.77,0.0,-0.88254,0.00013,8.65694]
[1777606705192,33.66,77206.89,0.0,-0.8828,0.00013,8.64309]
[1777606706198,33.66,77199.94,0.0,-0.88373,0.00013,8.59394]
[1777606707206,33.66,77196.83,0.0,-0.88414,0.00013,8.57199]
[1777606709221,33.66,77200.57,0.0,-0.88365,0.00013,8.59835]
[1777606710381,33.66,77203.97,0.0,-0.8832,0.00013,8.6223]
[1777606711235,33.66,77206.37,0.0,-0.88295,0.00013,8.63298]
[1777606716271,33.66,77208.03,0.0,-0.88273,0.00013,8.64433]
[1777606721306,33.66,77210.93,0.0,-0.88236,0.00013,8.66435]
[1777606722313,33.66,77213.15,0.0,-0.88206,0.00013,8.67993]
[1777606726341,33.65,77211.21,0.0,-0.88233,0.00013,8.66568]
[1777606729362,33.65,77213.38,0.0,-0.88205,0.00013,8.68069]
[1777606733392,33.65,77208.66,0.0,-0.88269,0.00013,8.64678]
[1777606733890,33.65,77208.66,0.0,-0.88269,0.00013,8.64678]
[1777606733987,33.65,77208.66,0.0,-0.88269,0.00013,8.64678]
[1777606734397,33.65,77204.18,0.0,-0.88329,0.00013,8.61506]
[1777606735404,33.65,77193.86,0.0,-0.88465,0.00013,8.54228]
[1777606736456,33.65,77180.26,0.0,-0.88643,0.00013,8.44679]
[1777606737334,33.65,77180.26,0.0,-0.88643,0.00013,8.44679]
[1777606737451,33.65,77176.38,0.0,-0.88693,0.00013,8.41966]
[1777606738458,33.65,77175.69,0.0,-0.88702,0.00013,8.41503]
[1777606738771,33.65,77175.69,0.0,-0.88702,0.00013,8.41503]
[1777606738817,33.65,77175.69,0.0,-0.88702,0.00013,8.41503]
[1777606738829,33.65,77175.69,0.0,-0.88702,0.00013,8.41503]
[1777606742486,33.65,77181.97,0.0,-0.88618,0.00013,8.45999]
[1777606744500,33.66,77185.53,0.0,-0.88571,0.00013,8.48539]
[1777606749536,33.66,77184.0,0.0,-0.8859,0.00013,8.47554]
[1777606753564,33.66,77179.56,0.0,-0.88646,0.00013,8.44519]
[1777606758599,33.66,77177.44,0.0,-0.88671,0.00013,8.43152]
[1777606759605,33.66,77173.55,0.0,-0.88721,0.00013,8.40451]
[1777606764640,33.67,77167.4,0.0,-0.88798,0.00013,8.36313]
[1777606767000,33.67,77166.73,0.0,-0.88806,0.00013,8.35879]
[1777606767048,33.67,77166.73,0.0,-0.88806,0.00013,8.35879]
[1777606767078,33.67,77166.73,0.0,-0.88806,0.00013,8.35879]
[1777606767179,33.67,77166.68,0.0,-0.88806,0.00013,8.35879]
[1777606772697,33.67,77161.24,0.0,-0.88882,0.00013,8.31486]
[1777606774711,33.67,77154.43,0.0,-0.88969,0.00013,8.26737]
[1777606776725,33.67,77149.52,0.0,-0.89032,0.00013,8.23296]
[1777606778486,33.67,77149.52,0.0,-0.89032,0.00013,8.23296]
[1777606777732,33.67,77142.77,0.0,-0.89118,0.00013,8.18601]
[1777606781760,33.67,77136.13,0.0,-0.89202,0.00013,8.13994]
[1777606782767,33.67,77132.24,0.0,-0.8925,0.00013,8.11306]
[1777606785615,33.67,77130.93,0.0,-0.89266,0.00013,8.10418]
[1777606786018,33.67,77130.93,0.0,-0.89266,0.00013,8.10418]
[1777606786181,33.67,77130.93,0.0,-0.89266,0.00013,8.10418]
[1777606786795,33.67,77124.9,0.0,-0.89341,0.00012,8.06273]
[1777606787802,33.67,77120.94,0.0,-0.8939,0.00012,8.03558]
[1777606788809,33.67,77113.66,0.0,-0.8948,0.00012,7.98531]
[1777606790823,33.67,77110.86,0.0,-0.89515,0.00012,7.96593]
[1777606791830,33.67,77107.9,0.0,-0.89552,0.00012,7.94555]
[1777606794062,33.67,77106.6,0.0,-0.89568,0.00012,7.93661]
[1777606794114,33.67,77106.6,0.0,-0.89568,0.00012,7.93661]
[1777606795074,33.67,77106.5,0.0,-0.89569,0.00012,7.93591]
[1777606795858,33.67,77109.81,0.0,-0.89528,0.00012,7.95861]
[1777606796865,33.67,77116.16,0.0,-0.8945,0.00012,8.00222]
[1777606800973,33.67,77114.11,0.0,-0.89476,0.00012,7.98784]
[1777606800979,33.67,77098.13,0.0,-0.89672,0.00012,7.87822]
[1777606801901,33.67,77091.41,0.0,-0.89753,0.00012,7.8323]
[1777606802910,33.67,77097.04,0.0,-0.89685,0.00012,7.87092]
[1777606804234,33.67,77097.04,0.0,-0.89685,0.00012,7.87092]
[1777606804295,33.67,77090.04,0.0,-0.89769,0.00012,7.82319]
[1777606804923,33.67,77085.94,0.0,-0.89819,0.00012,7.79539]
[1777606806943,33.67,77080.5,0.0,-0.89884,0.00012,7.75839]
[1777606807947,33.67,77075.25,0.0,-0.89947,0.00012,7.72257]
[1777606808954,33.67,77071.34,0.0,-0.89994,0.00012,7.69594]
[1777606809961,33.67,77063.47,0.0,-0.90087,0.00012,7.6426]
[1777606810970,33.67,77062.4,0.0,-0.901,0.00012,7.6354]
[1777606812981,33.67,77058.61,0.0,-0.90144,0.00012,7.60987]
[1777606813786,33.67,77058.61,0.0,-0.90144,0.00012,7.60987]
[1777606819024,33.67,77060.13,0.0,-0.90127,0.00012,7.61956]
[1777606821038,33.67,77073.33,0.0,-0.89971,0.00012,7.70869]
[1777606822046,33.67,77071.81,0.0,-0.8999,0.00012,7.69832]
[1777606823052,33.67,77068.18,0.0,-0.90033,0.00012,7.67368]
[1777606826073,33.67,77072.14,0.0,-0.89986,0.00012,7.70049]
[1777606827080,33.67,77075.04,0.0,-0.89951,0.00012,7.72014]
[1777606830101,33.67,77083.84,0.0,-0.89846,0.00012,7.77976]
[1777606831108,33.67,77085.56,0.0,-0.89833,0.00012,7.78527]
[1777606832334,33.67,77085.56,0.0,-0.89833,0.00012,7.78527]
[1777606834578,33.67,77084.18,0.0,-0.8985,0.00012,7.77556]
[1777606838159,33.66,77089.82,0.0,-0.89783,0.00012,7.81337]
[1777606843196,33.66,77091.94,0.0,-0.89759,0.00012,7.82699]
[1777606848231,33.66,77091.76,0.0,-0.89764,0.00012,7.82404]
[1777606848802,33.66,77091.76,0.0,-0.89764,0.00012,7.82404]
[1777606848826,33.66,77091.76,0.0,-0.89764,0.00012,7.82404]
[1777606848842,33.66,77091.76,0.0,-0.89764,0.00012,7.82404]
[1777606849238,33.66,77091.47,0.0,-0.89768,0.00012,7.8217]
[1777606851524,33.66,77091.65,0.0,-0.89767,0.00012,7.82258]
[1777606851576,33.66,77091.65,0.0,-0.89767,0.00012,7.82258]
[1777606851583,33.65,77090.49,0.0,-0.89781,0.00012,7.81431]
[1777606857294,33.65,77091.28,0.0,-0.89776,0.00012,7.81759]
[1777606859592,33.65,77091.19,0.0,-0.89777,0.00012,7.81663]
[1777606859644,33.65,77090.86,0.0,-0.89782,0.00012,7.81402]
[1777606859829,33.65,77090.86,0.0,-0.89782,0.00012,7.81402]
[1777606860315,33.65,77088.6,0.0,-0.8981,0.00012,7.79825]
[1777606860907,33.65,77088.6,0.0,-0.8981,0.00012,7.79825]
[1777606861076,33.65,77088.6,0.0,-0.8981,0.00012,7.79825]
[1777606861322,33.65,77088.41,0.0,-0.89813,0.00012,7.79663]
[1777606862329,33.64,77092.09,0.0,-0.89769,0.00012,7.82142]
[1777606863336,33.64,77096.56,0.0,-0.89715,0.00012,7.85161]
[1777606868371,33.64,77095.9,0.0,-0.89727,0.00012,7.84506]
[1777606869542,33.64,77095.9,0.0,-0.89727,0.00012,7.84506]
[1777606869576,33.64,77095.9,0.0,-0.89727,0.00012,7.84506]
[1777606869607,33.64,77095.9,0.0,-0.89727,0.00012,7.84506]
[1777606869548,33.64,77095.77,0.0,-0.89729,0.00012,7.84379]
[1777606871561,33.64,77095.69,0.0,-0.89731,0.00012,7.84286]
[1777606871577,33.64,77095.69,0.0,-0.89731,0.00012,7.84286]
[1777606872400,33.63,77096.55,0.0,-0.89722,0.00012,7.84799]
[1777606877436,33.63,77105.03,0.0,-0.89622,0.00012,7.90418]
[1777606878443,33.63,77113.53,0.0,-0.89518,0.00012,7.96239]
[1777606879450,33.63,77116.24,0.0,-0.89485,0.00012,7.98078]
[1777606884486,33.62,77118.61,0.0,-0.89458,0.00012,7.99563]
[1777606887507,33.62,77113.96,0.0,-0.89517,0.00012,7.96269]
[1777606891759,33.62,77113.61,0.0,-0.8953,0.00012,7.95318]
[1777606891770,33.62,77113.61,0.0,-0.8953,0.00012,7.95318]
[1777606891825,33.62,77113.61,0.0,-0.8953,0.00012,7.95318]
[1777606892542,33.62,77114.13,0.0,-0.89524,0.00012,7.9565]
[1777606895563,33.62,77117.08,0.0,-0.8949,0.00012,7.97598]
[1777606896595,33.62,77126.36,0.0,-0.89375,0.00012,8.03969]
[1777606897594,33.61,77131.75,0.0,-0.89308,0.00013,8.07661]
[1777606898601,33.61,77134.09,0.0,-0.8928,0.00013,8.09238]
[1777606903636,33.61,77133.83,0.0,-0.89287,0.00013,8.08834]
[1777606908673,33.6,77134.0,0.0,-0.89289,0.00013,8.0872]
[1777606911898,33.6,77134.72,0.0,-0.89282,0.00013,8.09126]
[1777606911950,33.6,77134.72,0.0,-0.89282,0.00013,8.09126]
[1777606912075,33.6,77134.72,0.0,-0.89282,0.00013,8.09126]
[1777606912126,33.6,77134.72,0.0,-0.89284,0.00013,8.09032]
[1777606917734,33.59,77131.9,0.0,-0.89323,0.00012,8.06843]
[1777606918741,33.59,77136.48,0.0,-0.89267,0.00013,8.09968]
[1777606922854,33.58,77135.05,0.0,-0.89287,0.00013,8.08835]
[1777606922906,33.58,77135.05,0.0,-0.89287,0.00013,8.08835]
[1777606923075,33.58,77135.05,0.0,-0.89287,0.00013,8.08835]
[1777606923123,33.58,77135.95,0.0,-0.89278,0.00013,8.09362]
[1777606923776,33.58,77132.52,0.0,-0.89321,0.00013,8.06986]
[1777606925823,33.58,77128.17,0.0,-0.89377,0.00012,8.03884]
[1777606926809,33.58,77122.63,0.0,-0.89447,0.00012,7.99975]
[1777606927815,33.58,77118.25,0.0,-0.89502,0.00012,7.96919]
[1777606930715,33.58,77119.09,0.0,-0.89493,0.00012,7.97437]
[1777606930761,33.58,77119.09,0.0,-0.89493,0.00012,7.97437]
[1777606930831,33.58,77119.09,0.0,-0.89493,0.00012,7.97437]
[1777606930837,33.57,77119.02,0.0,-0.89494,0.00012,7.97358]
[1777606935872,33.57,77115.97,0.0,-0.89535,0.00012,7.95109]
[1777606936920,33.57,77115.97,0.0,-0.89535,0.00012,7.95109]
[1777606936983,33.57,77115.97,0.0,-0.89535,0.00012,7.95109]
[1777606937077,33.57,77115.97,0.0,-0.89535,0.00012,7.95109]
[1777606937179,33.57,77115.42,0.0,-0.89542,0.00012,7.94704]
[1777606939900,33.57,77111.17,0.0,-0.89596,0.00012,7.91703]
[1777606943500,33.57,77110.74,0.0,-0.89602,0.00012,7.91365]
[1777606943507,33.57,77110.74,0.0,-0.89602,0.00012,7.91365]
[1777606943580,33.57,77110.74,0.0,-0.89602,0.00012,7.91365]
[1777606943660,33.57,77109.17,0.0,-0.89621,0.00012,7.90265]
[1777606949970,33.56,77110.11,0.0,-0.89612,0.00012,7.90772]
[1777606953998,33.56,77115.31,0.0,-0.89557,0.00012,7.93662]
[1777606955008,33.56,77118.13,0.0,-0.89522,0.00012,7.9558]
[1777606956014,33.56,77122.29,0.0,-0.89471,0.00012,7.98422]
[1777606957631,33.56,77122.29,0.0,-0.89471,0.00012,7.98422]
[1777606957675,33.56,77122.11,0.0,-0.89474,0.00012,7.98267]
[1777606957786,33.56,77122.11,0.0,-0.89474,0.00012,7.98267]
[1777606957827,33.56,77122.11,0.0,-0.89474,0.00012,7.98267]
[1777606958028,33.56,77123.02,0.0,-0.89463,0.00012,7.98864]
[1777606960042,33.56,77125.82,0.0,-0.8943,0.00012,8.00731]
[1777606964841,33.55,77125.61,0.0,-0.89435,0.00012,8.00446]
[1777606964893,33.55,77125.61,0.0,-0.89435,0.00012,8.00446]
[1777606965075,33.55,77125.61,0.0,-0.89435,0.00012,8.00446]
[1777606965077,33.55,77125.88,0.0,-0.89432,0.00012,8.00598]
[1777606970112,33.55,77125.17,0.0,-0.89444,0.00012,7.99928]
[1777606972322,33.55,77123.11,0.0,-0.89471,0.00012,7.9847]
[1777606972328,33.55,77123.11,0.0,-0.89471,0.00012,7.9847]
[1777606972578,33.55,77123.11,0.0,-0.89471,0.00012,7.9847]
[1777606972679,33.54,77122.17,0.0,-0.89483,0.00012,7.97788]
[1777606978172,33.54,77122.16,0.0,-0.89486,0.00012,7.97584]
[1777606981193,33.54,77126.6,0.0,-0.89433,0.00012,8.00555]
[1777606982200,33.54,77129.96,0.0,-0.89392,0.00012,8.02842]
[1777606983039,33.54,77129.96,0.0,-0.89392,0.00012,8.02842]
[1777606983080,33.54,77129.96,0.0,-0.89392,0.00012,8.02842]
[1777606983181,33.54,77129.96,0.0,-0.89392,0.00012,8.02842]
[1777606983264,33.54,77129.96,0.0,-0.89392,0.00012,8.02842]
[1777606983326,33.54,77129.96,0.0,-0.89392,0.00012,8.02842]
[1777606983383,33.53,77130.62,0.0,-0.89384,0.00012,8.03258]
[1777606988948,33.53,77128.83,0.0,-0.8941,0.00012,8.0182]
[1777606989000,33.53,77128.83,0.0,-0.8941,0.00012,8.0182]
[1777606989078,33.53,77128.83,0.0,-0.8941,0.00012,8.0182]
[1777606989249,33.53,77128.33,0.0,-0.89417,0.00012,8.01435]
[1777606994284,33.52,77128.37,0.0,-0.8942,0.00012,8.01272]
[1777606996724,33.52,77129.3,0.0,-0.89409,0.00012,8.01877]
[1777606996775,33.52,77129.45,0.0,-0.89408,0.00012,8.01941]
[1777606996830,33.52,77129.45,0.0,-0.89408,0.00012,8.01941]
[1777606997305,33.52,77129.04,0.0,-0.89414,0.00012,8.01617]
[1777606999724,33.52,77128.27,0.0,-0.89425,0.00012,8.01045]
[1777606999824,33.52,77127.82,0.0,-0.89431,0.00012,8.00695]
[1777607000326,33.52,77129.24,0.0,-0.89414,0.00012,8.01639]
[1777607005361,33.51,77127.99,0.0,-0.89433,0.00012,8.00579]
[1777607005890,33.51,77127.99,0.0,-0.89433,0.00012,8.00579]
[1777607005951,33.51,77127.99,0.0,-0.89433,0.00012,8.00579]
[1777607006083,33.51,77127.99,0.0,-0.89433,0.00012,8.00579]
[1777607006368,33.51,77128.02,0.0,-0.89433,0.00012,8.00561]
[1777607007197,33.51,77128.02,0.0,-0.89433,0.00012,8.00561]
[1777607007329,33.51,77128.02,0.0,-0.89433,0.00012,8.00561]
[1777607007374,33.51,77127.81,0.0,-0.89437,0.00012,8.00378]
[1777607012410,33.5,77128.92,0.0,-0.89433,0.00012,8.00343]
[1777607016437,33.5,77131.9,0.0,-0.89399,0.00012,8.02255]
[1777607018455,33.5,77134.36,0.0,-0.89369,0.00012,8.03918]
[1777607018507,33.5,77134.36,0.0,-0.89369,0.00012,8.03918]
[1777607018579,33.5,77134.36,0.0,-0.89369,0.00012,8.03918]
[1777607018680,33.5,77134.41,0.0,-0.89369,0.00013,8.0391]
[1777607024494,33.49,77138.76,0.0,-0.89319,0.00013,8.06673]
[1777607025501,33.49,77141.66,0.0,-0.89284,0.00013,8.08639]
[1777607025856,33.49,77141.66,0.0,-0.89284,0.00013,8.08639]
[1777607025908,33.49,77141.66,0.0,-0.89284,0.00013,8.08639]
[1777607026074,33.49,77141.66,0.0,-0.89284,0.00013,8.08639]
[1777607026508,33.49,77142.62,0.0,-0.89272,0.00013,8.09256]
[1777607030965,33.48,77142.17,0.0,-0.89282,0.00013,8.08741]
[1777607031025,33.48,77142.17,0.0,-0.89282,0.00013,8.08741]
[1777607031076,33.48,77142.17,0.0,-0.89282,0.00013,8.08741]
[1777607031543,33.48,77142.25,0.0,-0.89282,0.00013,8.08748]
[1777607032549,33.48,77150.19,0.0,-0.89182,0.00013,8.14258]
[1777607034564,33.48,77151.88,0.0,-0.89161,0.00013,8.1539]
[1777607037585,33.48,77148.38,0.0,-0.89207,0.00013,8.12887]
[1777607041280,33.48,77146.06,0.0,-0.89237,0.00013,8.11223]
[1777607041317,33.48,77146.06,0.0,-0.89237,0.00013,8.11223]
[1777607041329,33.48,77146.06,0.0,-0.89237,0.00013,8.11223]
[1777607041613,33.48,77147.09,0.0,-0.89224,0.00013,8.11925]
[1777607046648,33.48,77144.9,0.0,-0.89253,0.00013,8.10324]
[1777607050676,33.47,77142.11,0.0,-0.89292,0.00013,8.08188]
[1777607051683,33.47,77136.07,0.0,-0.89369,0.00013,8.03948]
[1777607053698,33.47,77129.53,0.0,-0.89452,0.00012,7.99335]
[1777607054672,33.47,77129.53,0.0,-0.89452,0.00012,7.99335]
[1777607054725,33.47,77129.53,0.0,-0.89452,0.00012,7.99335]
[1777607054770,33.47,77129.45,0.0,-0.89453,0.00012,7.99246]
[1777607054835,33.47,77129.45,0.0,-0.89453,0.00012,7.99246]
[1777607059959,33.46,77131.49,0.0,-0.89431,0.00012,8.00493]
[1777607060009,33.46,77131.49,0.0,-0.89431,0.00012,8.00493]
[1777607060080,33.46,77131.49,0.0,-0.89431,0.00012,8.00493]
[1777607060747,33.46,77130.14,0.0,-0.89448,0.00012,7.99524]
[1777607065045,33.46,77129.27,0.0,-0.89461,0.00012,7.98794]
[1777607065076,33.46,77129.27,0.0,-0.89461,0.00012,7.98794]
[1777607065097,33.46,77129.27,0.0,-0.89461,0.00012,7.98794]
[1777607065781,33.46,77128.5,0.0,-0.89472,0.00012,7.9823]
[1777607068078,33.46,77129.35,0.0,-0.89462,0.00012,7.98759]
[1777607068334,33.46,77129.35,0.0,-0.89462,0.00012,7.98759]
[1777607068803,33.45,77133.2,0.0,-0.89415,0.00012,8.01397]
[1777607071824,33.45,77135.18,0.0,-0.89399,0.00012,8.02059]
[1777607072027,33.45,77135.18,0.0,-0.89399,0.00012,8.02059]
[1777607072076,33.45,77135.18,0.0,-0.89399,0.00012,8.02059]
[1777607072083,33.45,77135.18,0.0,-0.89399,0.00012,8.02059]
[1777607072328,33.45,77135.18,0.0,-0.89399,0.00012,8.02059]
[1777607072831,33.45,77135.0,0.0,-0.89402,0.00012,8.01898]
[1777607077866,33.45,77134.7,0.0,-0.89409,0.00012,8.01512]
[1777607082224,33.44,77134.32,0.0,-0.89415,0.00012,8.0114]
[1777607082269,33.44,77134.32,0.0,-0.89415,0.00012,8.0114]
[1777607082331,33.44,77134.32,0.0,-0.89415,0.00012,8.0114]
[1777607082605,33.44,77134.32,0.0,-0.89415,0.00012,8.0114]
[1777607082833,33.44,77134.32,0.0,-0.89415,0.00012,8.0114]
[1777607082649,33.44,77134.34,0.0,-0.89416,0.00012,8.01082]
[1777607087938,33.44,77134.06,0.0,-0.89423,0.00012,8.00704]
[1777607090683,33.44,77132.63,0.0,-0.89442,0.00012,7.99675]
[1777607090728,33.44,77132.63,0.0,-0.89442,0.00012,7.99675]
[1777607090827,33.44,77132.63,0.0,-0.89442,0.00012,7.99675]
[1777607090785,33.43,77132.3,0.0,-0.89447,0.00012,7.99374]
[1777607096586,33.43,77133.83,0.0,-0.89431,0.00012,8.00295]
[1777607096638,33.43,77133.83,0.0,-0.89431,0.00012,8.00295]
[1777607096830,33.43,77133.83,0.0,-0.89431,0.00012,8.00295]
[1777607096860,33.43,77136.34,0.0,-0.89401,0.00013,8.01963]
[1777607101178,33.42,77134.89,0.0,-0.89421,0.00012,8.00841]
[1777607101219,33.42,77134.89,0.0,-0.89421,0.00012,8.00841]
[1777607101330,33.42,77134.89,0.0,-0.89421,0.00012,8.00841]
[1777607101431,33.42,77133.91,0.0,-0.89435,0.00012,8.00084]
[1777607104274,33.42,77136.03,0.0,-0.89409,0.00012,8.01517]
[1777607104279,33.42,77136.03,0.0,-0.89409,0.00012,8.01517]
[1777607104331,33.42,77136.03,0.0,-0.89409,0.00012,8.01517]
[1777607104376,33.42,77140.4,0.0,-0.89355,0.00013,8.04508]
[1777607105059,33.42,77144.46,0.0,-0.89304,0.00013,8.07322]
[1777607107073,33.42,77150.69,0.0,-0.89226,0.00013,8.11634]
[1777607109684,33.42,77149.69,0.0,-0.89239,0.00013,8.10918]
[1777607109689,33.42,77149.69,0.0,-0.89239,0.00013,8.10918]
[1777607109830,33.42,77149.69,0.0,-0.89239,0.00013,8.10918]
[1777607109736,33.42,77151.53,0.0,-0.89216,0.00013,8.12183]
[1777607110094,33.42,77152.57,0.0,-0.89203,0.00013,8.1289]
[1777607114804,33.42,77151.63,0.0,-0.89216,0.00013,8.12178]
[1777607114830,33.42,77151.63,0.0,-0.89216,0.00013,8.12178]
[1777607114862,33.42,77141.18,0.0,-0.89348,0.00013,8.04886]
[1777607115878,33.42,77141.18,0.0,-0.89348,0.00013,8.04886]
[1777607115129,33.42,77135.96,0.0,-0.89414,0.00012,8.01254]
[1777607120713,33.41,77136.36,0.0,-0.8941,0.00013,8.01454]
[1777607120766,33.41,77136.36,0.0,-0.8941,0.00013,8.01454]
[1777607120827,33.41,77136.36,0.0,-0.8941,0.00013,8.01454]
[1777607120815,33.41,77135.49,0.0,-0.89421,0.00012,8.00813]
[1777607121171,33.41,77138.72,0.0,-0.89382,0.00013,8.0302]
[1777607125248,33.41,77140.13,0.0,-0.89366,0.00013,8.03878]
[1777607125299,33.41,77140.13,0.0,-0.89366,0.00013,8.03878]
[1777607125325,33.41,77140.13,0.0,-0.89366,0.00013,8.03878]
[1777607125337,33.41,77140.13,0.0,-0.89366,0.00013,8.03872]
[1777607131241,33.41,77139.09,0.0,-0.89388,0.00013,8.02467]
[1777607134678,33.4,77138.99,0.0,-0.8939,0.00013,8.02316]
[1777607134731,33.4,77138.99,0.0,-0.8939,0.00013,8.02316]
[1777607134881,33.4,77137.8,0.0,-0.89406,0.00013,8.01449]
[1777607135269,33.4,77135.05,0.0,-0.89441,0.00012,7.995]
[1777607136328,33.4,77135.05,0.0,-0.89441,0.00012,7.995]
[1777607140304,33.4,77125.85,0.0,-0.89559,0.00012,7.92945]
[1777607142328,33.4,77125.15,0.0,-0.89568,0.00012,7.92407]
[1777607147489,33.39,77124.8,0.0,-0.89575,0.00012,7.92057]
[1777607153405,33.39,77124.15,0.0,-0.89586,0.00012,7.91425]
[1777607155419,33.39,77122.17,0.0,-0.89611,0.00012,7.90007]
[1777607158440,33.39,77119.83,0.0,-0.89641,0.00012,7.88323]
[1777607160454,33.38,77122.56,0.0,-0.89609,0.00012,7.9017]
[1777607162468,33.38,77125.01,0.0,-0.89579,0.00012,7.91818]
[1777607164482,33.38,77120.21,0.0,-0.89639,0.00012,7.88452]
[1777607167503,33.38,77122.05,0.0,-0.89618,0.00012,7.89663]
[1777607168510,33.38,77124.15,0.0,-0.89592,0.00012,7.91093]
[1777607169517,33.38,77129.69,0.0,-0.89524,0.00012,7.94904]
[1777607171531,33.38,77127.61,0.0,-0.89551,0.00012,7.93406]
[1777607175559,33.38,77125.59,0.0,-0.89578,0.00012,7.91901]
[1777607176566,33.37,77123.53,0.0,-0.89604,0.00012,7.90451]
[1777607181601,33.37,77123.21,0.0,-0.8961,0.00012,7.90114]
[1777607184622,33.37,77127.35,0.0,-0.8956,0.00012,7.92909]
[1777607186636,33.37,77129.95,0.0,-0.89528,0.00012,7.94656]
[1777607191671,33.36,77129.81,0.0,-0.8954,0.00012,7.93808]
[1777607195699,33.36,77133.14,0.0,-0.895,0.00012,7.96009]
[1777607197714,33.36,77149.5,0.0,-0.89296,0.00013,8.07326]
[1777607198721,33.36,77150.99,0.0,-0.89278,0.00013,8.0832]
[1777607199728,33.36,77148.68,0.0,-0.89308,0.00013,8.06662]
[1777607200735,33.36,77143.3,0.0,-0.89376,0.00013,8.02905]
[1777607204764,33.35,77145.54,0.0,-0.89351,0.00013,8.04304]
[1777607206777,33.35,77148.84,0.0,-0.89311,0.00013,8.06521]
[1777607210809,33.35,77151.17,0.0,-0.89285,0.00013,8.07967]
[1777607212202,33.35,77150.62,0.0,-0.89292,0.00013,8.07539]
[1777607218865,33.34,77148.13,0.0,-0.89328,0.00013,8.05598]
[1777607220880,33.34,77145.01,0.0,-0.89368,0.00013,8.03378]
[1777607222893,33.34,77146.93,0.0,-0.89345,0.00013,8.0464]
[1777607227929,33.33,77147.64,0.0,-0.8934,0.00013,8.04933]
[1777607232965,33.33,77143.97,0.0,-0.89389,0.00013,8.02177]
[1777607233970,33.33,77141.56,0.0,-0.8942,0.00013,8.00464]
[1777607235984,33.32,77143.61,0.0,-0.89396,0.00013,8.01823]
[1777607237998,33.32,77146.39,0.0,-0.89362,0.00013,8.03689]
[1777607243033,33.32,77146.41,0.0,-0.89365,0.00013,8.03519]
[1777607248069,33.31,77146.8,0.0,-0.89364,0.00013,8.03615]
[1777607253103,33.31,77147.05,0.0,-0.89371,0.00013,8.03002]
[1777607258139,33.3,77148.58,0.0,-0.89355,0.00013,8.03895]
[1777607263173,33.3,77150.08,0.0,-0.89339,0.00013,8.04761]
[1777607268209,33.29,77150.47,0.0,-0.89338,0.00013,8.04815]
[1777607270223,33.29,77148.6,0.0,-0.89362,0.00013,8.03474]
[1777607275258,33.29,77148.13,0.0,-0.89372,0.00013,8.02942]
[1777607280293,33.28,77147.44,0.0,-0.89384,0.00013,8.02293]
[1777607285328,33.28,77148.02,0.0,-0.89379,0.00013,8.02535]
[1777607290363,33.27,77146.6,0.0,-0.894,0.00013,8.01386]
[1777607291370,33.27,77148.42,0.0,-0.89378,0.00013,8.02625]
[1777607293384,33.27,77150.54,0.0,-0.89352,0.00013,8.04039]
[1777607298419,33.27,77150.85,0.0,-0.89351,0.00013,8.04087]
[1777607303454,33.26,77152.73,0.0,-0.89331,0.00013,8.05236]
[1777607304460,33.26,77155.64,0.0,-0.89295,0.00013,8.07235]
[1777607305468,33.26,77161.93,0.0,-0.89215,0.00013,8.11635]
[1777607308489,33.26,77163.92,0.0,-0.8919,0.00013,8.12999]
[1777607312516,33.26,77165.64,0.0,-0.89176,0.00013,8.13545]
[1777607317552,33.26,77165.87,0.0,-0.89174,0.00013,8.13642]
[1777607320573,33.26,77161.46,0.0,-0.89231,0.00013,8.10515]
[1777607322587,33.26,77158.47,0.0,-0.89269,0.00013,8.08407]
[1777607327622,33.26,77158.64,0.0,-0.89268,0.00013,8.08497]
[1777607332657,33.25,77159.04,0.0,-0.89263,0.00013,8.08745]
[1777607337692,33.25,77158.6,0.0,-0.89269,0.00013,8.08402]
[1777607342727,33.25,77157.73,0.0,-0.89281,0.00013,8.07759]
[1777607344741,33.25,77160.38,0.0,-0.89248,0.00013,8.09599]
[1777607348772,33.25,77157.66,0.0,-0.89283,0.00013,8.07661]
[1777607349776,33.25,77155.6,0.0,-0.89309,0.00013,8.06213]
[1777607351800,33.25,77148.54,0.0,-0.89398,0.00013,8.01273]
[1777607352807,33.25,77141.87,0.0,-0.89483,0.00013,7.96592]
[1777607354820,33.25,77139.34,0.0,-0.89515,0.00012,7.94779]
[1777607357841,33.25,77136.85,0.0,-0.89547,0.00012,7.9298]
[1777607358847,33.25,77133.65,0.0,-0.89588,0.00012,7.90736]
[1777607360862,33.25,77136.02,0.0,-0.89559,0.00012,7.92346]
[1777607365497,33.24,77135.11,0.0,-0.89572,0.00012,7.91636]
[1777607370932,33.24,77132.73,0.0,-0.89603,0.00012,7.89876]
[1777607372946,33.24,77128.95,0.0,-0.89656,0.00012,7.86694]
[1777607373953,33.24,77126.67,0.0,-0.89684,0.00012,7.85103]
[1777607375967,33.24,77128.76,0.0,-0.89659,0.00012,7.86534]
[1777607377981,33.24,77126.52,0.0,-0.89685,0.00012,7.85031]
[1777607383016,33.25,77127.29,0.0,-0.89674,0.00012,7.85695]
[1777607387044,33.25,77121.99,0.0,-0.89735,0.00012,7.82248]
[1777607392079,33.26,77121.4,0.0,-0.89736,0.00012,7.82188]
[1777607398121,33.27,77121.33,0.0,-0.8973,0.00012,7.82518]
[1777607399128,33.27,77126.88,0.0,-0.8966,0.00012,7.86425]
[1777607400135,33.27,77129.15,0.0,-0.89631,0.00012,7.88059]
[1777607401143,33.28,77131.48,0.0,-0.89601,0.00012,7.89733]
[1777607403156,33.28,77136.04,0.0,-0.89542,0.00012,7.9301]
[1777607406186,33.28,77137.83,0.0,-0.89517,0.00012,7.94408]
[1777607407184,33.28,77141.92,0.0,-0.89465,0.00013,7.97304]
[1777607408191,33.29,77146.93,0.0,-0.89402,0.00013,8.00841]
[1777607410205,33.29,77146.74,0.0,-0.89402,0.00013,8.00791]
[1777607414233,33.29,77140.54,0.0,-0.89477,0.00013,7.96629]
[1777607418261,33.3,77143.55,0.0,-0.89436,0.00013,7.98894]
[1777607423296,33.3,77144.81,0.0,-0.89417,0.00013,7.99975]
[1777607425943,33.3,77144.78,0.0,-0.89417,0.00013,7.99993]
[1777607431352,33.31,77147.32,0.0,-0.89383,0.00013,8.01591]
[1777607433366,33.32,77149.39,0.0,-0.89355,0.00013,8.03168]
[1777607438400,33.33,77148.76,0.0,-0.89356,0.00013,8.03112]
[1777607443436,33.34,77147.21,0.0,-0.89369,0.00013,8.02355]
[1777607448471,33.34,77150.47,0.0,-0.89322,0.00013,8.0495]
[1777607453506,33.35,77150.99,0.0,-0.8931,0.00013,8.05617]
[1777607458541,33.36,77150.03,0.0,-0.89317,0.00013,8.0525]
[1777607462569,33.39,77157.81,0.0,-0.89197,0.00013,8.11834]
[1777607463576,33.41,77162.26,0.0,-0.89124,0.00013,8.15814]
[1777607466597,33.48,77158.97,0.0,-0.89122,0.00013,8.15909]
[1777607469618,33.54,77157.02,0.0,-0.89103,0.00013,8.16925]
[1777607474653,33.6,77156.81,0.0,-0.89067,0.00013,8.18828]
[1777607479689,33.65,77156.75,0.0,-0.89033,0.00013,8.20672]
[1777607484725,33.68,77154.14,0.0,-0.89039,0.00013,8.20298]
[1777607486739,33.7,77152.13,0.0,-0.89057,0.00013,8.19301]
[1777607491774,33.71,77153.89,0.0,-0.89032,0.00013,8.20446]
[1777607496809,33.71,77160.72,0.0,-0.88941,0.00013,8.25369]
[1777607498823,33.72,77166.1,0.0,-0.88871,0.00013,8.29171]
[1777607500837,33.72,77168.31,0.0,-0.88842,0.00013,8.30756]
[1777607505871,33.72,77169.15,0.0,-0.88827,0.00013,8.31557]
[1777607510907,33.73,77165.84,0.0,-0.88864,0.00013,8.29538]
[1777607515941,33.74,77164.47,0.0,-0.88876,0.00013,8.28885]
[1777607517960,33.74,77162.65,0.0,-0.88897,0.00013,8.27741]
[1777607522994,33.75,77166.01,0.0,-0.88849,0.00013,8.30386]
[1777607524000,33.75,77178.08,0.0,-0.88691,0.00013,8.38862]
[1777607525008,33.75,77178.35,0.0,-0.88687,0.00013,8.39096]
[1777607530043,33.76,77180.32,0.0,-0.88657,0.00013,8.40696]
[1777607531051,33.76,77170.88,0.0,-0.88779,0.00013,8.34149]
[1777607532058,33.76,77162.84,0.0,-0.88881,0.00013,8.28603]
[1777607534074,33.76,77159.99,0.0,-0.88916,0.00013,8.26743]
[1777607535081,33.77,77157.25,0.0,-0.88949,0.00013,8.24904]
[1777607540116,33.78,77156.25,0.0,-0.88956,0.00013,8.24541]
[1777607545151,33.78,77156.82,0.0,-0.88943,0.00013,8.25265]
[1777607550186,33.79,77157.01,0.0,-0.88934,0.00013,8.25722]
[1777607556231,33.8,77156.35,0.0,-0.88942,0.00013,8.2504]
[1777607560260,33.81,77153.43,0.0,-0.88974,0.00013,8.23278]
[1777607563281,33.83,77146.36,0.0,-0.89049,0.00013,8.19194]
[1777607564288,33.85,77142.41,0.0,-0.89086,0.00013,8.17195]
[1777607565295,33.87,77140.58,0.0,-0.89095,0.00013,8.16686]
[1777607570330,33.97,77141.69,0.0,-0.89014,0.00013,8.21046]
[1777607573351,33.99,77145.06,0.0,-0.88956,0.00013,8.24173]
[1777607574358,33.99,77141.84,0.0,-0.88996,0.00013,8.22018]
[1777607579393,34.0,77142.98,0.0,-0.88975,0.00013,8.23127]
[1777607584428,34.01,77142.59,0.0,-0.88974,0.00013,8.23173]
[1777607589463,34.02,77142.54,0.0,-0.88969,0.00013,8.23454]
[1777607594497,34.03,77142.96,0.0,-0.88958,0.00013,8.24058]
[1777607599533,34.04,77143.54,0.0,-0.88945,0.00013,8.24763]
[1777607605575,34.05,77145.82,0.0,-0.88908,0.00013,8.26753]
[1777607607589,34.05,77148.92,0.0,-0.88866,0.00013,8.29005]
[1777607609603,34.08,77150.82,0.0,-0.88823,0.00013,8.31363]
[1777607614637,34.1,77150.3,0.0,-0.88823,0.00013,8.31076]
[1777607619672,34.1,77147.89,0.0,-0.88849,0.00013,8.2966]
[1777607624707,34.12,77147.98,0.0,-0.88835,0.00013,8.3042]
[1777607629743,34.13,77148.07,0.0,-0.88829,0.00013,8.30721]
[1777607630750,34.13,77144.39,0.0,-0.88875,0.00013,8.28235]
[1777607635785,34.14,77139.54,0.0,-0.88932,0.00013,8.25158]
[1777607636792,34.14,77130.89,0.0,-0.8904,0.00013,8.19276]
[1777607638165,34.14,77130.89,0.0,-0.8904,0.00013,8.19276]
[1777607638176,34.14,77126.61,0.0,-0.89093,0.00013,8.16407]
[1777607643841,34.19,77130.17,0.0,-0.89018,0.00013,8.20466]
[1777607648904,34.19,77132.27,0.0,-0.88986,0.00013,8.22209]
[1777607651925,34.2,77128.81,0.0,-0.89026,0.00013,8.20018]
[1777607656960,34.21,77126.24,0.0,-0.89052,0.00013,8.18571]
[1777607661994,34.22,77126.15,0.0,-0.89048,0.00013,8.18828]
[1777607664009,34.22,77123.3,0.0,-0.89081,0.00013,8.17008]
[1777607666022,34.22,77120.77,0.0,-0.8911,0.00012,8.15412]
[1777607669045,34.26,77118.03,0.0,-0.89118,0.00012,8.14967]
[1777607671059,34.28,77121.37,0.0,-0.89069,0.00013,8.17373]
[1777607676094,34.29,77122.44,0.0,-0.8905,0.00013,8.18416]
[1777607681132,34.3,77122.28,0.0,-0.89046,0.00013,8.18615]
[1777607686167,34.31,77120.59,0.0,-0.89062,0.00013,8.1777]
[1777607691202,34.32,77120.04,0.0,-0.89063,0.00012,8.17705]
[1777607696237,34.32,77120.48,0.0,-0.89052,0.00013,8.18311]
[1777607698251,34.33,77118.55,0.0,-0.89073,0.00012,8.17116]
[1777607703285,34.34,77119.68,0.0,-0.89054,0.00012,8.18189]
[1777607708321,34.34,77118.0,0.0,-0.89069,0.00012,8.17338]
[1777607713356,34.35,77118.3,0.0,-0.8906,0.00012,8.17841]
[1777607717384,34.36,77110.68,0.0,-0.8915,0.00012,8.12891]
[1777607719398,34.36,77110.16,0.0,-0.89154,0.00012,8.12669]
[1777607724433,34.37,77111.51,0.0,-0.89132,0.00012,8.13907]
[1777607729468,34.38,77109.66,0.0,-0.89149,0.00012,8.12963]
[1777607731483,34.38,77105.11,0.0,-0.8921,0.00012,8.09389]
[1777607732490,34.38,77100.94,0.0,-0.8926,0.00012,8.06633]
[1777607734512,34.39,77095.2,0.0,-0.89328,0.00012,8.02896]
[1777607736357,34.39,77091.24,0.0,-0.89375,0.00012,8.0031]
[1777607741559,34.4,77097.32,0.0,-0.89296,0.00012,8.0465]
[1777607742565,34.4,77100.02,0.0,-0.89262,0.00012,8.06518]
[1777607747601,34.4,77099.88,0.0,-0.8926,0.00012,8.06615]
[1777607752636,34.41,77099.06,0.0,-0.89266,0.00012,8.06292]
[1777607757671,34.42,77099.41,0.0,-0.89255,0.00012,8.06904]
[1777607758678,34.42,77101.56,0.0,-0.89227,0.00012,8.08399]
[1777607763713,34.43,77100.93,0.0,-0.89232,0.00012,8.08161]
[1777607765727,34.43,77099.1,0.0,-0.89253,0.00012,8.06999]
[1777607767741,34.43,77096.74,0.0,-0.8928,0.00012,8.05484]
[1777607772776,34.44,77096.85,0.0,-0.89275,0.00012,8.05769]
[1777607774789,34.44,77087.8,0.0,-0.89384,0.00012,7.99745]
[1777607775797,34.44,77089.75,0.0,-0.89359,0.00012,8.01121]
[1777607780832,34.44,77089.78,0.0,-0.89356,0.00012,8.01287]
[1777607781839,34.45,77092.67,0.0,-0.8932,0.00012,8.03286]
[1777607784860,34.45,77088.37,0.0,-0.8937,0.00012,8.0052]
[1777607785867,34.45,77077.63,0.0,-0.895,0.00012,7.93308]
[1777607786874,34.45,77075.27,0.0,-0.89528,0.00012,7.91782]
[1777607791910,34.46,77073.31,0.0,-0.89554,0.00012,7.90065]
[1777607794930,34.46,77070.01,0.0,-0.89592,0.00012,7.87947]
[1777607799974,34.46,77068.55,0.0,-0.89607,0.00012,7.87141]
[1777607800139,34.47,77066.24,0.0,-0.89633,0.00012,7.85664]
[1777607801984,34.47,77061.63,0.0,-0.89687,0.00012,7.82658]
[1777607805008,34.47,77065.17,0.0,-0.89642,0.00012,7.85151]
[1777607806012,34.47,77062.96,0.0,-0.89668,0.00012,7.83713]
[1777607807019,34.47,77054.3,0.0,-0.89771,0.00012,7.77973]
[1777607808026,34.48,77049.19,0.0,-0.8983,0.00012,7.7462]
[1777607809033,34.48,77055.29,0.0,-0.89756,0.00012,7.78766]
[1777607810041,34.48,77057.61,0.0,-0.89727,0.00012,7.8039]
[1777607815076,34.49,77059.0,0.0,-0.89707,0.00012,7.81552]
[1777607820113,34.49,77057.01,0.0,-0.89726,0.00012,7.80447]
[1777607825148,34.5,77057.91,0.0,-0.89711,0.00012,7.8128]
[1777607827161,34.5,77059.61,0.0,-0.89689,0.00012,7.82505]
[1777607828169,34.5,77062.03,0.0,-0.8966,0.00012,7.84165]
[1777607832197,34.51,77063.95,0.0,-0.89634,0.00012,7.85609]
[1777607833206,34.51,77069.69,0.0,-0.89565,0.00012,7.8945]
[1777607834214,34.51,77072.2,0.0,-0.89533,0.00012,7.91203]
[1777607839249,34.51,77079.49,0.0,-0.89443,0.00012,7.96245]
[1777607840202,34.51,77079.49,0.0,-0.89443,0.00012,7.96245]
[1777607840256,34.51,77082.73,0.0,-0.89402,0.00012,7.98471]
[1777607845291,34.52,77083.62,0.0,-0.8939,0.00012,7.99158]
[1777607846298,34.52,77086.25,0.0,-0.89358,0.00012,8.00943]
[1777607848312,34.52,77088.95,0.0,-0.89323,0.00012,8.02838]
[1777607853348,34.52,77087.5,0.0,-0.89344,0.00012,8.01434]
[1777607858386,34.53,77089.4,0.0,-0.89318,0.00012,8.02893]
[1777607863421,34.53,77089.64,0.0,-0.89312,0.00012,8.03224]
[1777607868461,34.54,77089.0,0.0,-0.89316,0.00012,8.02961]
[1777607873496,34.54,77089.12,0.0,-0.89312,0.00012,8.03209]
[1777607878531,34.55,77089.09,0.0,-0.89309,0.00012,8.03353]
[1777607882558,34.55,77091.43,0.0,-0.89278,0.00012,8.05057]
[1777607884573,34.55,77093.37,0.0,-0.89253,0.00012,8.06423]
[1777607885580,34.55,77095.68,0.0,-0.89225,0.00012,8.08009]
[1777607891622,34.56,77096.16,0.0,-0.89216,0.00012,8.08486]
[1777607893636,34.56,77094.07,0.0,-0.89241,0.00012,8.07128]
[1777607899677,34.56,77093.23,0.0,-0.89248,0.00012,8.06732]
[1777607904714,34.57,77093.52,0.0,-0.89241,0.00012,8.0707]
[1777607909749,34.57,77092.0,0.0,-0.89257,0.00012,8.06189]
[1777607914784,34.58,77092.81,0.0,-0.89252,0.00012,8.06266]
[1777607915791,34.58,77090.47,0.0,-0.8928,0.00012,8.04719]
[1777607916797,34.58,77092.45,0.0,-0.89255,0.00012,8.06082]
[1777607921833,34.58,77091.96,0.0,-0.89258,0.00012,8.05898]
[1777607923847,34.58,77094.28,0.0,-0.89229,0.00012,8.07519]
[1777607928882,34.59,77093.03,0.0,-0.89242,0.00012,8.0681]
[1777607933917,34.59,77094.18,0.0,-0.89225,0.00012,8.07724]
[1777607938952,34.59,77094.03,0.0,-0.89224,0.00012,8.07756]
[1777607943987,34.6,77094.41,0.0,-0.89217,0.00012,8.08171]
[1777607948015,34.6,77099.07,0.0,-0.89157,0.00012,8.11453]
[1777607949021,34.6,77102.88,0.0,-0.89109,0.00012,8.14081]
[1777607954057,34.61,77103.06,0.0,-0.89102,0.00012,8.14469]
[1777607959093,34.62,77103.34,0.0,-0.89095,0.00012,8.14848]
[1777607964128,34.62,77101.11,0.0,-0.89121,0.00012,8.13427]
[1777607966143,34.62,77091.31,0.0,-0.8924,0.00012,8.0686]
[1777607967149,34.62,77089.07,0.0,-0.89267,0.00012,8.05382]
[1777607970170,34.62,77091.49,0.0,-0.89236,0.00012,8.07105]
[1777607975205,34.63,77092.42,0.0,-0.89229,0.00012,8.07262]
[1777607976212,34.63,77094.12,0.0,-0.89208,0.00012,8.08408]
[1777607981246,34.63,77096.35,0.0,-0.89179,0.00012,8.10008]
[1777607982254,34.63,77098.82,0.0,-0.89148,0.00012,8.11696]
[1777607985275,34.63,77100.59,0.0,-0.89125,0.00012,8.1295]
[1777607990309,34.63,77100.05,0.0,-0.8913,0.00012,8.12684]
[1777607994338,34.64,77098.05,0.0,-0.89153,0.00012,8.11415]
[1777607999373,34.64,77097.81,0.0,-0.89155,0.00012,8.11312]
[1777608001387,34.64,77106.55,0.0,-0.89047,0.00012,8.17202]
[1777608002394,34.64,77108.02,0.0,-0.89029,0.00012,8.18183]
[1777608005415,34.64,77111.81,0.0,-0.8898,0.00012,8.20809]
[1777608006422,34.64,77119.96,0.0,-0.88878,0.00013,8.26348]
[1777608007429,34.64,77121.06,0.0,-0.88864,0.00013,8.27129]
[1777608008438,34.64,77114.76,0.0,-0.88942,0.00012,8.22893]
[1777608009445,34.64,77111.07,0.0,-0.88987,0.00012,8.20435]
[1777608010452,34.64,77109.22,0.0,-0.89009,0.00012,8.19228]
[1777608013473,34.65,77111.21,0.0,-0.88982,0.00012,8.20711]
[1777608017501,34.65,77109.3,0.0,-0.89003,0.00012,8.19569]
[1777608020535,34.65,77112.7,0.0,-0.8896,0.00012,8.21928]
[1777608025569,34.66,77113.43,0.0,-0.88949,0.00012,8.22499]
[1777608030604,34.66,77113.32,0.0,-0.88949,0.00012,8.22496]
[1777608035639,34.66,77113.53,0.0,-0.88952,0.00012,8.22089]
[1777608038660,34.66,77116.3,0.0,-0.88916,0.00013,8.24031]
[1777608042688,34.67,77108.65,0.0,-0.89009,0.00012,8.19004]
[1777608043695,34.67,77105.59,0.0,-0.89046,0.00012,8.16983]
[1777608048730,34.67,77104.93,0.0,-0.89051,0.00012,8.1673]
[1777608053765,34.68,77104.62,0.0,-0.8905,0.00012,8.1677]
[1777608058800,34.69,77104.31,0.0,-0.89049,0.00012,8.16809]
[1777608063835,34.69,77105.01,0.0,-0.89036,0.00012,8.17529]
[1777608065849,34.7,77108.82,0.0,-0.88987,0.00012,8.20198]
[1777608070884,34.7,77106.95,0.0,-0.89006,0.00012,8.19159]
[1777608075919,34.71,77109.65,0.0,-0.88968,0.00012,8.21209]
[1777608077933,34.71,77116.56,0.0,-0.8888,0.00013,8.25968]
[1777608078940,34.71,77120.23,0.0,-0.88833,0.00013,8.28489]
[1777608081960,34.71,77124.82,0.0,-0.88774,0.00013,8.31695]
[1777608085989,34.72,77122.21,0.0,-0.88805,0.00013,8.3003]
[1777608092030,34.72,77123.84,0.0,-0.88788,0.00013,8.30683]
[1777608095052,34.72,77128.28,0.0,-0.88731,0.00013,8.33769]
[1777608097066,34.72,77130.2,0.0,-0.88705,0.00013,8.35114]
[1777608099079,34.73,77132.55,0.0,-0.88675,0.00013,8.3675]
[1777608101094,34.73,77129.63,0.0,-0.88711,0.00013,8.34801]
[1777608106129,34.73,77128.98,0.0,-0.88717,0.00013,8.34465]
[1777608111164,34.73,77129.95,0.0,-0.88703,0.00013,8.3525]
[1777608116199,34.74,77129.91,0.0,-0.88701,0.00013,8.35344]
[1777608122241,34.74,77130.71,0.0,-0.88688,0.00013,8.3603]
[1777608125262,34.74,77128.76,0.0,-0.88712,0.00013,8.34775]
[1777608128282,34.75,77123.34,0.0,-0.88778,0.00013,8.31198]
[1777608131304,34.75,77119.27,0.0,-0.88828,0.00013,8.28497]
[1777608132310,34.75,77106.34,0.0,-0.8899,0.00012,8.19758]
[1777608133318,34.75,77104.42,0.0,-0.89014,0.00012,8.18442]
[1777608134325,34.75,77107.67,0.0,-0.88973,0.00012,8.20648]
[1777608139359,34.75,77107.16,0.0,-0.88979,0.00012,8.20357]
[1777608144398,34.75,77107.36,0.0,-0.88975,0.00012,8.20554]
[1777608149433,34.75,77107.68,0.0,-0.8897,0.00012,8.20834]
[1777608154469,34.75,77107.69,0.0,-0.88976,0.00012,8.2029]
[1777608159504,34.76,77108.12,0.0,-0.88969,0.00012,8.20651]
[1777608164539,34.76,77108.11,0.0,-0.88968,0.00012,8.20716]
[1777608169574,34.76,77107.27,0.0,-0.88977,0.00012,8.20221]
[1777608172595,34.76,77095.95,0.0,-0.89116,0.00012,8.12645]
[1777608173602,34.76,77094.78,0.0,-0.8913,0.00012,8.11885]
[1777608178638,34.77,77094.31,0.0,-0.89133,0.00012,8.11707]
[1777608182666,34.77,77092.13,0.0,-0.89158,0.00012,8.1035]
[1777608183673,34.77,77089.73,0.0,-0.89187,0.00012,8.08768]
[1777608184680,34.77,77082.95,0.0,-0.89269,0.00012,8.04255]
[1777608190722,34.77,77079.41,0.0,-0.89311,0.00012,8.01952]
[1777608191728,34.77,77075.26,0.0,-0.89361,0.00012,7.99187]
[1777608196764,34.77,77076.18,0.0,-0.89349,0.00012,7.99873]
[1777608200792,34.78,77074.3,0.0,-0.89371,0.00012,7.98677]
[1777608201803,34.78,77070.11,0.0,-0.89421,0.00012,7.95898]
[1777608206973,34.78,77069.9,0.0,-0.89422,0.00012,7.95843]
[1777608207850,34.78,77064.55,0.0,-0.89486,0.00012,7.92318]
[1777608208584,34.78,77064.55,0.0,-0.89486,0.00012,7.92318]
[1777608212885,34.78,77061.47,0.0,-0.89527,0.00012,7.89779]
[1777608213892,34.78,77052.0,0.0,-0.8964,0.00012,7.83517]
[1777608214899,34.78,77045.02,0.0,-0.89722,0.00012,7.78929]
[1777608219934,34.79,77047.52,0.0,-0.89689,0.00012,7.80796]
[1777608223961,34.79,77050.72,0.0,-0.89648,0.00012,7.83073]
[1777608224969,34.8,77053.83,0.0,-0.8961,0.00012,7.85172]
[1777608226983,34.8,77058.08,0.0,-0.89558,0.00012,7.8806]
[1777608227990,34.8,77061.54,0.0,-0.89516,0.00012,7.90389]
[1777608228997,34.8,77063.24,0.0,-0.89495,0.00012,7.91546]
[1777608234031,34.8,77063.47,0.0,-0.8949,0.00012,7.9182]
[1777608239067,34.81,77067.72,0.0,-0.89437,0.00012,7.94763]
[1777608242088,34.81,77069.59,0.0,-0.89414,0.00012,7.96059]
[1777608243095,34.81,77074.28,0.0,-0.89357,0.00012,7.99202]
[1777608246116,34.81,77076.71,0.0,-0.89327,0.00012,8.00855]
[1777608247123,34.81,77081.71,0.0,-0.89266,0.00012,8.04207]
[1777608249273,34.81,77083.34,0.0,-0.89246,0.00012,8.05301]
[1777608254173,34.81,77078.83,0.0,-0.893,0.00012,8.02301]
[1777608256187,34.81,77076.98,0.0,-0.89322,0.00012,8.01079]
[1777608261222,34.81,77076.78,0.0,-0.89324,0.00012,8.00995]
[1777608263236,34.81,77075.1,0.0,-0.89344,0.00012,7.99895]
[1777608266257,34.81,77073.18,0.0,-0.89367,0.00012,7.98654]
[1777608269278,34.81,77075.29,0.0,-0.8934,0.00012,8.00109]
[1777608274313,34.82,77077.1,0.0,-0.89324,0.00012,8.00774]
[1777608275320,34.82,77081.95,0.0,-0.89264,0.00012,8.0403]
[1777608276326,34.82,77085.71,0.0,-0.89218,0.00012,8.06561]
[1777608278341,34.82,77085.41,0.0,-0.89222,0.00012,8.06375]
[1777608283376,34.82,77085.46,0.0,-0.89221,0.00012,8.06435]
[1777608288411,34.82,77087.1,0.0,-0.892,0.00012,8.07552]
[1777608293446,34.82,77086.37,0.0,-0.89209,0.00012,8.07077]
[1777608298481,34.82,77085.68,0.0,-0.89217,0.00012,8.06623]
[1777608301502,34.82,77087.37,0.0,-0.89196,0.00012,8.07758]
[1777608302509,34.82,77090.3,0.0,-0.8916,0.00012,8.09721]
[1777608304523,34.82,77085.27,0.0,-0.89222,0.00012,8.06343]
[1777608305530,34.82,77083.16,0.0,-0.89248,0.00012,8.04932]
[1777608310565,34.82,77083.32,0.0,-0.89246,0.00012,8.05058]
[1777608313585,34.82,77085.11,0.0,-0.89224,0.00012,8.0627]
[1777608315599,34.82,77086.8,0.0,-0.89203,0.00012,8.07407]
[1777608318621,34.82,77084.86,0.0,-0.89226,0.00012,8.06114]
[1777608323656,34.82,77084.4,0.0,-0.89232,0.00012,8.05819]
[1777608327685,34.82,77086.04,0.0,-0.89212,0.00012,8.06924]
[1777608331714,34.82,77082.04,0.0,-0.89267,0.00012,8.03635]
[1777608336749,34.82,77080.78,0.0,-0.89282,0.00012,8.02824]
[1777608341783,34.82,77082.09,0.0,-0.89266,0.00012,8.03731]
[1777608346819,34.82,77083.26,0.0,-0.89251,0.00012,8.04538]
[1777608348833,34.82,77086.53,0.0,-0.89211,0.00012,8.06733]
[1777608353868,34.82,77089.0,0.0,-0.8918,0.00012,8.08392]
[1777608358903,34.82,77093.05,0.0,-0.89131,0.00012,8.11096]
[1777608359910,34.82,77100.69,0.0,-0.89037,0.00012,8.16221]
[1777608363938,34.82,77101.72,0.0,-0.89025,0.00012,8.1686]
[1777608368973,34.82,77101.71,0.0,-0.89026,0.00012,8.16787]
[1777608373001,34.82,77103.83,0.0,-0.89,0.00012,8.18191]
[1777608375015,34.82,77107.72,0.0,-0.88951,0.00012,8.20845]
[1777608380050,34.82,77107.73,0.0,-0.8895,0.00012,8.20923]
[1777608385085,34.82,77106.27,0.0,-0.88967,0.00012,8.20015]
[1777608390120,34.83,77105.0,0.0,-0.88981,0.00012,8.19244]
[1777608392134,34.83,77101.89,0.0,-0.89026,0.00012,8.16571]
[1777608393144,34.83,77104.03,0.0,-0.88999,0.00012,8.18032]
[1777608396164,34.83,77106.01,0.0,-0.88973,0.00012,8.19423]
[1777608400192,34.83,77113.12,0.0,-0.88884,0.00013,8.24215]
[1777608405227,34.83,77113.75,0.0,-0.88879,0.00013,8.24522]
[1777608413282,34.82,77116.36,0.0,-0.8885,0.00013,8.26083]
[1777608417311,34.82,77118.91,0.0,-0.8882,0.00013,8.27687]
[1777608422346,34.81,77119.47,0.0,-0.88816,0.00013,8.27906]
[1777608427381,34.81,77119.71,0.0,-0.88816,0.00013,8.27905]
[1777608432416,34.8,77114.55,0.0,-0.88884,0.00013,8.24254]
[1777608433423,34.8,77110.12,0.0,-0.8894,0.00012,8.21234]
[1777608434430,34.8,77107.94,0.0,-0.88968,0.00012,8.19737]
[1777608435437,34.8,77105.16,0.0,-0.89003,0.00012,8.1784]
[1777608440472,34.8,77105.83,0.0,-0.88996,0.00012,8.18186]
[1777608445506,34.8,77106.64,0.0,-0.88988,0.00012,8.18622]
[1777608446514,34.79,77108.38,0.0,-0.88967,0.00012,8.19772]
[1777608451549,34.79,77109.89,0.0,-0.88958,0.00012,8.20052]
[1777608457591,34.79,77110.79,0.0,-0.88949,0.00012,8.20489]
[1777608462625,34.78,77110.3,0.0,-0.88958,0.00012,8.20039]
[1777608467661,34.78,77110.72,0.0,-0.88955,0.00012,8.20206]
[1777608468668,34.78,77113.57,0.0,-0.8892,0.00012,8.22106]
[1777608470681,34.78,77115.35,0.0,-0.88898,0.00013,8.23256]
[1777608473703,34.78,77117.8,0.0,-0.88869,0.00013,8.24829]
[1777608477732,34.77,77123.26,0.0,-0.88802,0.00013,8.28438]
[1777608482767,34.77,77125.23,0.0,-0.88777,0.00013,8.29808]
[1777608486794,34.77,77120.9,0.0,-0.88833,0.00013,8.26805]
[1777608491830,34.77,77122.14,0.0,-0.88819,0.00013,8.2755]
[1777608496865,34.77,77122.31,0.0,-0.88817,0.00013,8.27668]
[1777608501900,34.77,77122.85,0.0,-0.8881,0.00013,8.28039]
[1777608505928,34.77,77125.26,0.0,-0.88779,0.00013,8.29674]
[1777608508949,34.77,77127.79,0.0,-0.88747,0.00013,8.31384]
[1777608510963,34.77,77129.73,0.0,-0.88723,0.00013,8.32692]
[1777608512976,34.77,77136.64,0.0,-0.88642,0.00013,8.36785]
[1777608513985,34.77,77138.89,0.0,-0.88613,0.00013,8.38336]
[1777608517006,34.77,77135.99,0.0,-0.8865,0.00013,8.36332]
[1777608522041,34.77,77135.6,0.0,-0.88656,0.00013,8.36018]
[1777608527080,34.77,77133.56,0.0,-0.88683,0.00013,8.3459]
[1777608528087,34.77,77131.63,0.0,-0.88708,0.00013,8.33274]
[1777608529094,34.77,77123.55,0.0,-0.8881,0.00013,8.27794]
[1777608531116,34.77,77120.67,0.0,-0.88846,0.00013,8.25851]
[1777608532123,34.77,77116.79,0.0,-0.88895,0.00013,8.23199]
[1777608537162,34.76,77118.04,0.0,-0.88882,0.00013,8.23911]
[1777608542197,34.76,77113.59,0.0,-0.8894,0.00012,8.20773]
[1777608543204,34.76,77111.7,0.0,-0.88964,0.00012,8.19474]
[1777608550253,34.75,77111.64,0.0,-0.88968,0.00012,8.19289]
[1777608552267,34.75,77104.22,0.0,-0.89061,0.00012,8.14248]
[1777608555288,34.75,77107.18,0.0,-0.89025,0.00012,8.16198]
[1777608560323,34.75,77106.67,0.0,-0.89033,0.00012,8.1577]
[1777608565358,34.75,77107.01,0.0,-0.8903,0.00012,8.15916]
[1777608570393,34.75,77105.23,0.0,-0.89054,0.00012,8.14632]
[1777608575431,34.74,77106.16,0.0,-0.8905,0.00012,8.14566]
[1777608580466,34.74,77107.19,0.0,-0.89039,0.00012,8.1518]
[1777608585506,34.74,77107.0,0.0,-0.89043,0.00012,8.14968]
[1777608590540,34.74,77106.43,0.0,-0.89052,0.00012,8.14502]
[1777608592555,34.74,77103.84,0.0,-0.89084,0.00012,8.12728]
[1777608597590,34.73,77104.43,0.0,-0.89078,0.00012,8.13065]
[1777608602625,34.73,77105.32,0.0,-0.89068,0.00012,8.13604]
[1777608607660,34.73,77107.0,0.0,-0.89049,0.00012,8.14678]
[1777608614192,34.73,77107.74,0.0,-0.8904,0.00012,8.15128]
[1777608615716,34.73,77112.41,0.0,-0.88983,0.00012,8.18228]
[1777608617731,34.73,77110.36,0.0,-0.89009,0.00012,8.16815]
[1777608620752,34.73,77108.14,0.0,-0.89038,0.00012,8.15275]
[1777608625787,34.72,77105.84,0.0,-0.89067,0.00012,8.13655]
[1777608627801,34.72,77102.14,0.0,-0.89114,0.00012,8.11146]
[1777608631830,34.72,77099.68,0.0,-0.89151,0.00012,8.08856]
[1777608634851,34.72,77093.99,0.0,-0.89222,0.00012,8.05025]
[1777608635857,34.72,77091.36,0.0,-0.89254,0.00012,8.03263]
[1777608640893,34.72,77086.26,0.0,-0.89316,0.00012,7.9987]
[1777608644921,34.72,77089.64,0.0,-0.89274,0.00012,8.02171]
[1777608648949,34.72,77091.61,0.0,-0.89249,0.00012,8.03508]
[1777608650964,34.73,77099.02,0.0,-0.89158,0.00012,8.0849]
[1777608656000,34.72,77099.22,0.0,-0.89156,0.00012,8.086]
[1777608659021,34.72,77102.23,0.0,-0.89119,0.00012,8.10608]
[1777608663049,34.72,77106.83,0.0,-0.89063,0.00012,8.13674]
[1777608664056,34.72,77109.52,0.0,-0.8903,0.00012,8.15475]
[1777608666070,34.72,77114.29,0.0,-0.88971,0.00012,8.18664]
[1777608669091,34.72,77116.29,0.0,-0.88947,0.00013,8.19956]
[1777608673119,34.72,77120.5,0.0,-0.88894,0.00013,8.22814]
[1777608674126,34.72,77125.43,0.0,-0.88832,0.00013,8.26158]
[1777608676140,34.72,77128.18,0.0,-0.88798,0.00013,8.27991]
[1777608677147,34.72,77121.05,0.0,-0.88888,0.00013,8.23129]
[1777608678154,34.72,77114.53,0.0,-0.8897,0.00012,8.18694]
[1777608683188,34.72,77114.24,0.0,-0.88976,0.00012,8.18395]
[1777608688224,34.71,77113.31,0.0,-0.88989,0.00012,8.17662]
[1777608693259,34.71,77114.87,0.0,-0.88978,0.00012,8.18024]
[1777608698294,34.71,77114.82,0.0,-0.8898,0.00012,8.17913]
[1777608701314,34.71,77112.97,0.0,-0.89005,0.00012,8.16598]
[1777608702322,34.71,77104.78,0.0,-0.89107,0.00012,8.11055]
[1777608703329,34.71,77102.52,0.0,-0.89135,0.00012,8.09521]
[1777608708364,34.7,77104.08,0.0,-0.89117,0.00012,8.10515]
[1777608709371,34.7,77107.06,0.0,-0.8908,0.00012,8.1251]
[1777608714406,34.7,77108.62,0.0,-0.89062,0.00012,8.13487]
[1777608719441,34.7,77110.09,0.0,-0.89045,0.00012,8.1439]
[1777608723469,34.7,77114.4,0.0,-0.88993,0.00012,8.17227]
[1777608724477,34.7,77117.69,0.0,-0.88952,0.00013,8.19428]
[1777608729511,34.69,77117.95,0.0,-0.88951,0.00013,8.19477]
[1777608732532,34.69,77116.02,0.0,-0.88977,0.00012,8.18097]
[1777608735553,34.69,77113.57,0.0,-0.89009,0.00012,8.16373]
[1777608740589,34.69,77113.96,0.0,-0.89006,0.00012,8.16533]
[1777608744616,34.68,77111.75,0.0,-0.89035,0.00012,8.14957]
[1777608749650,34.68,77109.55,0.0,-0.89064,0.00012,8.13377]
[1777608754686,34.68,77110.57,0.0,-0.8906,0.00012,8.13358]
[1777608757707,34.68,77108.53,0.0,-0.89087,0.00012,8.11929]
[1777608758714,34.68,77104.98,0.0,-0.89131,0.00012,8.09521]
[1777608759721,34.68,77112.14,0.0,-0.89042,0.00012,8.14337]
[1777608760955,34.68,77114.52,0.0,-0.89013,0.00012,8.15904]
[1777608761735,34.68,77117.07,0.0,-0.88981,0.00013,8.17627]
[1777608765763,34.67,77119.48,0.0,-0.88953,0.00013,8.19164]
[1777608771345,34.67,77119.24,0.0,-0.88958,0.00013,8.18925]
[1777608771805,34.67,77115.32,0.0,-0.89008,0.00012,8.16197]
[1777608773819,34.67,77113.52,0.0,-0.89031,0.00012,8.14934]
[1777608778854,34.66,77112.87,0.0,-0.89041,0.00012,8.14393]
[1777608779861,34.66,77106.03,0.0,-0.89127,0.00012,8.09759]
[1777608784896,34.66,77106.74,0.0,-0.89119,0.00012,8.10165]
[1777608785903,34.66,77104.86,0.0,-0.89143,0.00012,8.08885]
[1777608790938,34.66,77105.53,0.0,-0.89136,0.00012,8.09272]
[1777608795973,34.66,77105.34,0.0,-0.89139,0.00012,8.09094]
[1777608801008,34.66,77105.12,0.0,-0.89143,0.00012,8.089]
[1777608807050,34.66,77105.47,0.0,-0.89139,0.00012,8.09081]
[1777608809064,34.65,77103.4,0.0,-0.89165,0.00012,8.07669]
[1777608811078,34.65,77107.6,0.0,-0.8912,0.00012,8.09867]
[1777608814099,34.65,77109.71,0.0,-0.89095,0.00012,8.11256]
[1777608819134,34.65,77113.27,0.0,-0.89052,0.00012,8.13591]
[1777608820141,34.65,77116.85,0.0,-0.89007,0.00012,8.15994]
[1777608825175,34.65,77116.83,0.0,-0.8901,0.00012,8.15883]
[1777608830211,34.65,77118.76,0.0,-0.88987,0.00013,8.17091]
[1777608832225,34.64,77121.82,0.0,-0.8895,0.00013,8.1912]
[1777608833232,34.64,77124.01,0.0,-0.88923,0.00013,8.20579]
[1777608834239,34.64,77126.15,0.0,-0.88896,0.00013,8.22033]
[1777608837260,34.64,77130.78,0.0,-0.88838,0.00013,8.25148]
[1777608840281,34.65,77133.47,0.0,-0.88803,0.00013,8.27041]
[1777608844309,34.65,77141.26,0.0,-0.88701,0.00013,8.32459]
[1777608846323,34.65,77136.1,0.0,-0.88766,0.00013,8.28991]
[1777608848337,34.65,77133.36,0.0,-0.888,0.00013,8.27185]
[1777608853372,34.66,77133.1,0.0,-0.888,0.00013,8.27161]
[1777608857400,34.66,77136.25,0.0,-0.88758,0.00013,8.29424]
[1777608862435,34.66,77137.1,0.0,-0.88745,0.00013,8.3014]
[1777608863442,34.66,77134.98,0.0,-0.88771,0.00013,8.28728]
[1777608868478,34.67,77134.78,0.0,-0.88771,0.00013,8.28744]
[1777608873512,34.67,77134.72,0.0,-0.88775,0.00013,8.28237]
[1777608878546,34.68,77135.68,0.0,-0.8876,0.00013,8.2905]
[1777608883582,34.68,77135.79,0.0,-0.88756,0.00013,8.2928]
[1777608886603,34.68,77137.63,0.0,-0.88731,0.00013,8.30622]
[1777608891638,34.69,77137.6,0.0,-0.88728,0.00013,8.30749]
[1777608892672,34.69,77119.08,0.0,-0.88961,0.00013,8.18227]
[1777608893153,34.69,77119.08,0.0,-0.88961,0.00013,8.18227]
[1777608893582,34.69,77119.08,0.0,-0.88961,0.00013,8.18227]
[1777608893673,34.69,77094.41,0.0,-0.89267,0.00012,8.0162]
[1777608894680,34.69,77082.05,0.0,-0.89418,0.00012,7.9333]
[1777608895687,34.69,77081.6,0.0,-0.89423,0.00012,7.93066]
[1777608896489,34.69,77081.6,0.0,-0.89423,0.00012,7.93066]
[1777608898246,34.69,77081.42,0.0,-0.89425,0.00012,7.92953]
[1777608898298,34.69,77081.42,0.0,-0.89425,0.00012,7.92953]
[1777608898324,34.69,77081.42,0.0,-0.89425,0.00012,7.92953]
[1777608900188,34.69,77081.95,0.0,-0.89418,0.00012,7.93315]
[1777608900238,34.69,77081.95,0.0,-0.89418,0.00012,7.93315]
[1777608900333,34.69,77081.95,0.0,-0.89418,0.00012,7.93315]
[1777608900395,34.69,77081.95,0.0,-0.89418,0.00012,7.93318]
[1777608900726,34.69,77087.6,0.0,-0.89349,0.00012,7.97099]
[1777608902260,34.69,77094.16,0.0,-0.89269,0.00012,8.0152]
[1777608907771,34.69,77094.74,0.0,-0.89261,0.00012,8.01941]
[1777608910692,34.69,77094.41,0.0,-0.89265,0.00012,8.01726]
[1777608910736,34.69,77093.69,0.0,-0.89274,0.00012,8.01249]
[1777608910825,34.69,77093.69,0.0,-0.89274,0.00012,8.01249]
[1777608912806,34.69,77090.57,0.0,-0.89312,0.00012,7.99178]
[1777608914820,34.69,77095.01,0.0,-0.89257,0.00012,8.02176]
[1777608915827,34.69,77103.58,0.0,-0.89151,0.00012,8.07941]
[1777608916834,34.69,77111.75,0.0,-0.8905,0.00012,8.13443]
[1777608917841,34.69,77106.26,0.0,-0.89118,0.00012,8.09731]
[1777608919301,34.69,77106.26,0.0,-0.89118,0.00012,8.09731]
[1777608919306,34.69,77106.26,0.0,-0.89118,0.00012,8.09731]
[1777608919329,34.69,77106.26,0.0,-0.89118,0.00012,8.09731]
[1777608924011,34.69,77105.8,0.0,-0.89124,0.00012,8.09388]
[1777608924063,34.69,77105.8,0.0,-0.89124,0.00012,8.09388]
[1777608924074,34.69,77105.8,0.0,-0.89124,0.00012,8.09388]
[1777608924083,34.69,77105.55,0.0,-0.89128,0.00012,8.09206]
[1777608926324,34.69,77104.66,0.0,-0.89139,0.00012,8.08606]
[1777608926376,34.69,77104.66,0.0,-0.89139,0.00012,8.08606]
[1777608926580,34.69,77104.66,0.0,-0.89139,0.00012,8.08606]
[1777608926682,34.69,77101.72,0.0,-0.89175,0.00012,8.06618]
[1777608931939,34.69,77102.12,0.0,-0.89178,0.00012,8.06256]
[1777608936974,34.69,77103.67,0.0,-0.89159,0.00012,8.07281]
[1777608941732,34.69,77103.5,0.0,-0.89161,0.00012,8.07152]
[1777608941784,34.69,77103.5,0.0,-0.89161,0.00012,8.07152]
[1777608941829,34.69,77103.5,0.0,-0.89161,0.00012,8.07152]
[1777608945931,34.69,77106.14,0.0,-0.89129,0.00012,8.08899]
[1777608945970,34.69,77106.14,0.0,-0.89129,0.00012,8.08899]
[1777608949052,34.69,77110.55,0.0,-0.89075,0.00012,8.11842]
[1777608949074,34.69,77110.55,0.0,-0.89075,0.00012,8.11842]
[1777608949101,34.69,77110.55,0.0,-0.89075,0.00012,8.11842]
[1777608949202,34.69,77111.03,0.0,-0.89069,0.00012,8.12138]
[1777608955003,34.69,77109.55,0.0,-0.89089,0.00012,8.11083]
[1777608955051,34.69,77109.55,0.0,-0.89089,0.00012,8.11083]
[1777608955078,34.69,77109.55,0.0,-0.89089,0.00012,8.11083]
[1777608955103,34.69,77106.47,0.0,-0.89127,0.00012,8.08993]
[1777608958579,34.68,77105.94,0.0,-0.89135,0.00012,8.08601]
[1777608964166,34.68,77108.28,0.0,-0.89107,0.00012,8.10095]
[1777608969461,34.68,77110.92,0.0,-0.89076,0.00012,8.11815]
[1777608969510,34.68,77110.92,0.0,-0.89076,0.00012,8.11815]
[1777608969576,34.68,77110.92,0.0,-0.89076,0.00012,8.11815]
[1777608969677,34.68,77110.92,0.0,-0.89076,0.00012,8.11798]
[1777608975243,34.68,77111.29,0.0,-0.89073,0.00012,8.11942]
[1777608976518,34.68,77111.29,0.0,-0.89073,0.00012,8.11942]
[1777608976568,34.68,77111.29,0.0,-0.89073,0.00012,8.11942]
[1777608976579,34.68,77111.29,0.0,-0.89073,0.00012,8.11942]
[1777608976620,34.68,77111.51,0.0,-0.89071,0.00012,8.12073]
[1777608982292,34.67,77114.24,0.0,-0.89039,0.00012,8.13806]
[1777608983299,34.67,77122.98,0.0,-0.8893,0.00013,8.19694]
[1777608984306,34.67,77124.64,0.0,-0.8891,0.00013,8.20788]
[1777608986320,34.67,77128.25,0.0,-0.88865,0.00013,8.23172]
[1777608987139,34.67,77128.25,0.0,-0.88865,0.00013,8.23172]
[1777608988589,34.67,77130.77,0.0,-0.88834,0.00013,8.24847]
[1777608991508,34.67,77133.63,0.0,-0.88798,0.00013,8.26771]
[1777608991575,34.67,77133.63,0.0,-0.88798,0.00013,8.26771]
[1777608991621,34.67,77134.15,0.0,-0.88799,0.00013,8.26496]
[1777608997397,34.67,77134.85,0.0,-0.88791,0.00013,8.26941]
[1777609000418,34.67,77138.71,0.0,-0.88742,0.00013,8.29543]
[1777609003031,34.67,77138.85,0.0,-0.88739,0.00013,8.2969]
[1777609003082,34.67,77138.85,0.0,-0.88739,0.00013,8.2969]
[1777609003327,34.67,77138.85,0.0,-0.88739,0.00013,8.2969]
[1777609003439,34.67,77139.44,0.0,-0.88731,0.00013,8.30117]
[1777609007467,34.67,77135.07,0.0,-0.88785,0.00013,8.27216]
[1777609012502,34.67,77136.33,0.0,-0.8877,0.00013,8.28041]
[1777609017537,34.67,77135.85,0.0,-0.88777,0.00013,8.27675]
[1777609022571,34.67,77142.78,0.0,-0.8869,0.00013,8.32339]
[1777609025858,34.67,77144.26,0.0,-0.8867,0.00013,8.33401]
[1777609025907,34.67,77144.26,0.0,-0.8867,0.00013,8.33401]
[1777609026077,34.67,77144.26,0.0,-0.8867,0.00013,8.33401]
[1777609026599,34.67,77144.39,0.0,-0.88668,0.00013,8.33508]
[1777609029621,34.67,77149.55,0.0,-0.88601,0.00013,8.37073]
[1777609034656,34.67,77144.4,0.0,-0.88667,0.00013,8.33563]
[1777609038491,34.67,77142.34,0.0,-0.88694,0.00013,8.32129]
[1777609038542,34.67,77142.34,0.0,-0.88694,0.00013,8.32129]
[1777609038579,34.67,77142.34,0.0,-0.88694,0.00013,8.32129]
[1777609038685,34.67,77144.65,0.0,-0.88664,0.00013,8.33691]
[1777609043720,34.67,77145.07,0.0,-0.8866,0.00013,8.33918]
[1777609047435,34.67,77143.65,0.0,-0.88679,0.00013,8.32919]
[1777609047487,34.67,77143.65,0.0,-0.88679,0.00013,8.32919]
[1777609047577,34.67,77143.65,0.0,-0.88679,0.00013,8.32919]
[1777609047677,34.67,77143.65,0.0,-0.88679,0.00013,8.3291]
[1777609053790,34.67,77143.69,0.0,-0.88687,0.00013,8.32261]
[1777609055985,34.67,77143.75,0.0,-0.88686,0.00013,8.32286]
[1777609056037,34.67,77143.75,0.0,-0.88686,0.00013,8.32286]
[1777609056075,34.67,77143.75,0.0,-0.88686,0.00013,8.32286]
[1777609056810,34.67,77143.68,0.0,-0.88687,0.00013,8.32231]
[1777609061846,34.66,77143.58,0.0,-0.88689,0.00013,8.32128]
[1777609066881,34.66,77144.3,0.0,-0.8868,0.00013,8.32585]
[1777609070909,34.66,77141.11,0.0,-0.88721,0.00013,8.30422]
[1777609071916,34.66,77143.92,0.0,-0.88685,0.00013,8.32362]
[1777609073316,34.66,77143.92,0.0,-0.88685,0.00013,8.32362]
[1777609073327,34.66,77143.92,0.0,-0.88685,0.00013,8.32362]
[1777609073578,34.66,77143.92,0.0,-0.88685,0.00013,8.32362]
[1777609073679,34.67,77143.49,0.0,-0.88689,0.00013,8.32121]
[1777609078966,34.67,77144.42,0.0,-0.88675,0.00013,8.32887]
[1777609082639,34.67,77145.14,0.0,-0.88665,0.00013,8.33428]
[1777609082698,34.67,77145.14,0.0,-0.88665,0.00013,8.33428]
[1777609082827,34.67,77145.14,0.0,-0.88665,0.00013,8.33428]
[1777609082795,34.67,77145.1,0.0,-0.88664,0.00013,8.3345]
[1777609088029,34.68,77145.0,0.0,-0.88663,0.00013,8.33509]
[1777609089862,34.68,77145.0,0.0,-0.88663,0.00013,8.33509]
[1777609089914,34.68,77145.0,0.0,-0.88663,0.00013,8.33509]
[1777609090080,34.68,77145.92,0.0,-0.88651,0.00013,8.34161]
[1777609090181,34.68,77146.44,0.0,-0.88644,0.00013,8.3454]
[1777609096086,34.68,77143.96,0.0,-0.88673,0.00013,8.33]
[1777609098099,34.68,77148.03,0.0,-0.8862,0.00013,8.35822]
[1777609100288,34.68,77147.21,0.0,-0.8863,0.00013,8.35289]
[1777609100329,34.68,77147.21,0.0,-0.8863,0.00013,8.35289]
[1777609100336,34.68,77147.21,0.0,-0.8863,0.00013,8.35289]
[1777609100430,34.69,77147.44,0.0,-0.88626,0.00013,8.35492]
[1777609101958,34.69,77147.7,0.0,-0.88622,0.00013,8.3567]
[1777609102074,34.69,77147.7,0.0,-0.88622,0.00013,8.3567]
[1777609102127,34.69,77147.33,0.0,-0.88627,0.00013,8.35441]
[1777609107162,34.69,77149.92,0.0,-0.88591,0.00013,8.37323]
[1777609109343,34.69,77150.33,0.0,-0.88586,0.00013,8.37624]
[1777609109395,34.69,77150.33,0.0,-0.88586,0.00013,8.37624]
[1777609109576,34.69,77150.33,0.0,-0.88586,0.00013,8.37624]
[1777609109677,34.69,77150.24,0.0,-0.88586,0.00013,8.37605]
[1777609111191,34.69,77151.74,0.0,-0.88573,0.00013,8.38025]
[1777609113204,34.69,77155.52,0.0,-0.88524,0.00013,8.40645]
[1777609114212,34.69,77158.83,0.0,-0.88481,0.00013,8.42924]
[1777609116226,34.69,77163.02,0.0,-0.88426,0.00013,8.45817]
[1777609117233,34.69,77167.75,0.0,-0.88364,0.00013,8.49066]
[1777609119248,34.7,77171.89,0.0,-0.8831,0.00013,8.51916]
[1777609121444,34.7,77172.04,0.0,-0.88308,0.00013,8.52022]
[1777609121497,34.7,77172.04,0.0,-0.88308,0.00013,8.52022]
[1777609121576,34.7,77172.04,0.0,-0.88308,0.00013,8.52022]
[1777609121670,34.7,77172.25,0.0,-0.88305,0.00013,8.52168]
[1777609123275,34.7,77175.68,0.0,-0.8826,0.00013,8.5452]
[1777609128311,34.7,77173.0,0.0,-0.88296,0.00013,8.52675]
[1777609130271,34.7,77173.19,0.0,-0.88293,0.00013,8.52805]
[1777609130329,34.7,77173.19,0.0,-0.88293,0.00013,8.52805]
[1777609130406,34.7,77173.19,0.0,-0.88293,0.00013,8.52805]
[1777609130507,34.7,77172.88,0.0,-0.88297,0.00013,8.52592]
[1777609133819,34.7,77173.05,0.0,-0.88295,0.00013,8.52707]
[1777609133829,34.7,77173.05,0.0,-0.88295,0.00013,8.52707]
[1777609133857,34.7,77173.1,0.0,-0.88294,0.00013,8.5274]
[1777609139391,34.69,77174.43,0.0,-0.88277,0.00013,8.53632]
[1777609140574,34.69,77174.43,0.0,-0.88277,0.00013,8.53632]
[1777609142583,34.69,77173.79,0.0,-0.88286,0.00013,8.53185]
[1777609144846,34.69,77174.17,0.0,-0.88281,0.00013,8.53436]
[1777609144894,34.69,77173.67,0.0,-0.88288,0.00013,8.53088]
[1777609145077,34.69,77173.67,0.0,-0.88288,0.00013,8.53088]
[1777609150468,34.69,77172.11,0.0,-0.88309,0.00013,8.51985]
[1777609151649,34.69,77172.11,0.0,-0.88309,0.00013,8.51985]
[1777609151827,34.69,77172.11,0.0,-0.88309,0.00013,8.51985]
[1777609157517,34.69,77172.47,0.0,-0.88305,0.00013,8.5219]
[1777609161548,34.69,77175.59,0.0,-0.88265,0.00013,8.54302]
[1777609166583,34.69,77175.59,0.0,-0.88266,0.00013,8.5425]
[1777609171553,34.69,77173.43,0.0,-0.88295,0.00013,8.52733]
[1777609171577,34.69,77173.43,0.0,-0.88295,0.00013,8.52733]
[1777609172625,34.69,77166.89,0.0,-0.88387,0.00013,8.47613]
[1777609173741,34.69,77166.89,0.0,-0.88387,0.00013,8.47613]
[1777609173830,34.69,77166.89,0.0,-0.88387,0.00013,8.47613]
[1777609173840,34.69,77167.06,0.0,-0.88385,0.00013,8.47728]
[1777609179673,34.69,77166.24,0.0,-0.88396,0.00013,8.47166]
[1777609180681,34.69,77161.13,0.0,-0.88463,0.00013,8.43642]
[1777609182145,34.69,77160.73,0.0,-0.88468,0.00013,8.43342]
[1777609182324,34.69,77160.73,0.0,-0.88468,0.00013,8.43342]
[1777609186710,34.68,77161.96,0.0,-0.88454,0.00013,8.44082]
[1777609186832,34.68,77161.96,0.0,-0.88454,0.00013,8.44082]
[1777609186927,34.68,77161.97,0.0,-0.88455,0.00013,8.44062]
[1777609192765,34.68,77160.91,0.0,-0.88472,0.00013,8.43176]
[1777609193068,34.68,77160.91,0.0,-0.88472,0.00013,8.43176]
[1777609193075,34.68,77160.91,0.0,-0.88472,0.00013,8.43176]
[1777609198807,34.67,77161.27,0.0,-0.8847,0.00013,8.43264]
[1777609199387,34.67,77161.27,0.0,-0.8847,0.00013,8.43264]
[1777609199580,34.67,77161.27,0.0,-0.8847,0.00013,8.43264]
[1777609200296,34.67,77161.36,0.0,-0.88469,0.00013,8.43299]
[1777609200330,34.67,77161.36,0.0,-0.88469,0.00013,8.43299]
[1777609200930,34.67,77161.19,0.0,-0.88472,0.00013,8.43156]
[1777609206626,34.67,77159.96,0.0,-0.88488,0.00013,8.42306]
[1777609206829,34.67,77159.96,0.0,-0.88488,0.00013,8.42306]
[1777609211898,34.67,77157.43,0.0,-0.8852,0.00013,8.40614]
[1777609212373,34.67,77157.43,0.0,-0.8852,0.00013,8.40614]
[1777609212906,34.67,77153.96,0.0,-0.88565,0.00013,8.38255]
[1777609214291,34.67,77153.49,0.0,-0.88571,0.00013,8.37915]
[1777609214920,34.67,77153.18,0.0,-0.88575,0.00013,8.37685]
[1777609215451,34.67,77153.18,0.0,-0.88575,0.00013,8.37685]
[1777609216935,34.67,77142.87,0.0,-0.88708,0.00013,8.30629]
[1777609217941,34.67,77139.19,0.0,-0.88756,0.00013,8.28085]
[1777609218693,34.67,77139.19,0.0,-0.88756,0.00013,8.28085]
[1777609218827,34.67,77139.19,0.0,-0.88756,0.00013,8.28085]
[1777609219955,34.67,77132.7,0.0,-0.88839,0.00013,8.23605]
[1777609222072,34.67,77130.73,0.0,-0.88865,0.00013,8.22207]
[1777609222320,34.67,77130.73,0.0,-0.88865,0.00013,8.22207]
[1777609222325,34.67,77130.73,0.0,-0.88865,0.00013,8.22207]
[1777609222578,34.67,77130.73,0.0,-0.88865,0.00013,8.22207]
[1777609222975,34.67,77130.97,0.0,-0.88863,0.00013,8.2234]
[1777609225573,34.66,77130.85,0.0,-0.88866,0.00013,8.22199]
[1777609231032,34.66,77124.7,0.0,-0.88953,0.00013,8.17233]
[1777609232039,34.66,77121.75,0.0,-0.88991,0.00013,8.15214]
[1777609233239,34.66,77121.56,0.0,-0.88994,0.00013,8.15065]
[1777609233334,34.66,77121.56,0.0,-0.88994,0.00013,8.15065]
[1777609233581,34.66,77121.56,0.0,-0.88994,0.00013,8.15065]
[1777609234053,34.66,77121.69,0.0,-0.88992,0.00013,8.15132]
[1777609237073,34.66,77125.73,0.0,-0.88943,0.00013,8.17802]
[1777609238581,34.66,77125.73,0.0,-0.88943,0.00013,8.17802]
[1777609238827,34.66,77125.73,0.0,-0.88943,0.00013,8.17802]
[1777609239073,34.65,77128.15,0.0,-0.88913,0.00013,8.1939]
[1777609239328,34.65,77128.15,0.0,-0.88913,0.00013,8.1939]
[1777609239412,34.65,77128.24,0.0,-0.88913,0.00013,8.19424]
[1777609243681,34.65,77128.93,0.0,-0.88905,0.00013,8.19837]
[1777609243826,34.65,77128.93,0.0,-0.88905,0.00013,8.19837]
[1777609245929,34.65,77132.41,0.0,-0.88862,0.00013,8.22141]
[1777609246143,34.65,77107.31,0.0,-0.89177,0.00012,8.05118]
[1777609247150,34.65,77097.87,0.0,-0.89294,0.00012,7.98748]
[1777609248157,34.65,77098.04,0.0,-0.89292,0.00012,7.98876]
[1777609249149,34.65,77098.04,0.0,-0.89292,0.00012,7.98876]
[1777609254199,34.65,77099.14,0.0,-0.8928,0.00012,7.99544]
[1777609258227,34.65,77101.89,0.0,-0.89246,0.00012,8.01355]
[1777609260242,34.64,77105.12,0.0,-0.89207,0.00012,8.03503]
[1777609261248,34.64,77101.34,0.0,-0.89254,0.00012,8.00947]
[1777609262261,34.64,77101.34,0.0,-0.89254,0.00012,8.00947]
[1777609262326,34.64,77101.34,0.0,-0.89254,0.00012,8.00947]
[1777609262362,34.64,77098.18,0.0,-0.89294,0.00012,7.98776]
[1777609263528,34.64,77098.18,0.0,-0.89294,0.00012,7.98776]
[1777609263577,34.64,77098.18,0.0,-0.89294,0.00012,7.98776]
[1777609263671,34.64,77099.69,0.0,-0.89277,0.00012,7.99707]
[1777609267628,34.64,77100.02,0.0,-0.89273,0.00012,7.99913]
[1777609267828,34.64,77100.02,0.0,-0.89273,0.00012,7.99913]
[1777609267879,34.64,77104.56,0.0,-0.89217,0.00012,8.02949]
[1777609273332,34.64,77104.63,0.0,-0.89218,0.00012,8.02933]
[1777609278367,34.64,77105.04,0.0,-0.89213,0.00012,8.03157]
[1777609280629,34.64,77105.11,0.0,-0.89213,0.00012,8.03194]
[1777609280827,34.64,77105.11,0.0,-0.89213,0.00012,8.03194]
[1777609281622,34.64,77105.11,0.0,-0.89213,0.00012,8.03175]
[1777609281830,34.64,77105.11,0.0,-0.89213,0.00012,8.03175]
[1777609281927,34.64,77105.11,0.0,-0.89213,0.00012,8.03164]
[1777609287432,34.63,77105.01,0.0,-0.89216,0.00012,8.03034]
[1777609292466,34.63,77104.88,0.0,-0.89225,0.00012,8.0227]
[1777609297902,34.63,77105.05,0.0,-0.89224,0.00012,8.02339]
[1777609298076,34.63,77105.05,0.0,-0.89224,0.00012,8.02339]
[1777609299049,34.63,77105.68,0.0,-0.89217,0.00012,8.02751]
[1777609299077,34.63,77105.68,0.0,-0.89217,0.00012,8.02751]
[1777609299065,34.63,77105.04,0.0,-0.89225,0.00012,8.02308]
[1777609304551,34.63,77104.77,0.0,-0.89229,0.00012,8.02054]
[1777609309587,34.63,77105.75,0.0,-0.89219,0.00012,8.02651]
[1777609310508,34.63,77105.75,0.0,-0.89219,0.00012,8.02651]
[1777609310582,34.63,77105.75,0.0,-0.89219,0.00012,8.02651]
[1777609315594,34.63,77109.49,0.0,-0.89172,0.00012,8.05171]
[1777609315826,34.63,77109.49,0.0,-0.89172,0.00012,8.05171]
[1777609316062,34.63,77109.49,0.0,-0.89172,0.00012,8.05171]
[1777609316080,34.63,77109.49,0.0,-0.89172,0.00012,8.05171]
[1777609316111,34.63,77110.41,0.0,-0.89161,0.00012,8.05789]
[1777609321539,34.63,77111.73,0.0,-0.89145,0.00012,8.06664]
[1777609321671,34.63,77108.89,0.0,-0.8918,0.00012,8.04746]
[1777609323917,34.63,77106.83,0.0,-0.89206,0.00012,8.03357]
[1777609324077,34.63,77106.83,0.0,-0.89206,0.00012,8.03357]
[1777609324019,34.63,77106.83,0.0,-0.89206,0.00012,8.03358]
[1777609324692,34.63,77110.03,0.0,-0.89166,0.00012,8.05515]
[1777609329728,34.63,77111.6,0.0,-0.89147,0.00012,8.06563]
[1777609334762,34.62,77113.19,0.0,-0.89127,0.00012,8.07619]
[1777609339798,34.62,77113.89,0.0,-0.89119,0.00012,8.08066]
[1777609344833,34.62,77115.88,0.0,-0.89095,0.00012,8.09383]
[1777609346847,34.62,77113.19,0.0,-0.89128,0.00012,8.07555]
[1777609351882,34.62,77112.78,0.0,-0.89141,0.00012,8.06638]
[1777609352889,34.62,77117.39,0.0,-0.89084,0.00012,8.09747]
[1777609353329,34.62,77117.39,0.0,-0.89084,0.00012,8.09747]
[1777609355582,34.62,77116.55,0.0,-0.89094,0.00012,8.09165]
[1777609358931,34.62,77121.32,0.0,-0.89035,0.00013,8.1236]
[1777609359938,34.62,77124.1,0.0,-0.89001,0.00013,8.14229]
[1777609360944,34.62,77130.21,0.0,-0.88924,0.00013,8.18353]
[1777609361729,34.62,77130.21,0.0,-0.88924,0.00013,8.18353]
[1777609361827,34.62,77130.21,0.0,-0.88924,0.00013,8.18353]
[1777609361952,34.62,77132.22,0.0,-0.88899,0.00013,8.19696]
[1777609366987,34.62,77134.18,0.0,-0.88877,0.00013,8.2091]
[1777609369331,34.62,77134.01,0.0,-0.8888,0.00013,8.20748]
[1777609375046,34.61,77133.91,0.0,-0.88883,0.00013,8.20543]
[1777609376963,34.61,77134.06,0.0,-0.88882,0.00013,8.20622]
[1777609377078,34.61,77134.06,0.0,-0.88882,0.00013,8.20622]
[1777609377177,34.61,77134.02,0.0,-0.88883,0.00013,8.20573]
[1777609377871,34.61,77134.02,0.0,-0.88883,0.00013,8.20573]
[1777609378075,34.61,77134.02,0.0,-0.88883,0.00013,8.20573]
[1777609382403,34.61,77132.19,0.0,-0.88908,0.00013,8.19213]
[1777609382576,34.61,77132.19,0.0,-0.88908,0.00013,8.19213]
[1777609382917,34.61,77132.19,0.0,-0.88908,0.00013,8.19213]
[1777609383075,34.61,77132.19,0.0,-0.88908,0.00013,8.19213]
[1777609383101,34.61,77133.37,0.0,-0.88894,0.00013,8.19993]
[1777609384109,34.61,77130.59,0.0,-0.88929,0.00013,8.18086]
[1777609385116,34.61,77127.51,0.0,-0.88968,0.00013,8.15979]
[1777609385631,34.61,77127.51,0.0,-0.88968,0.00013,8.15979]
[1777609385831,34.61,77127.51,0.0,-0.88968,0.00013,8.15979]
[1777609386123,34.61,77123.06,0.0,-0.89024,0.00013,8.1295]
[1777609391158,34.6,77123.0,0.0,-0.89026,0.00013,8.12849]
[1777609394357,34.6,77122.6,0.0,-0.89032,0.00013,8.12542]
[1777609394577,34.6,77122.6,0.0,-0.89032,0.00013,8.12542]
[1777609398159,34.6,77122.56,0.0,-0.89033,0.00013,8.12477]
[1777609398208,34.6,77125.14,0.0,-0.89001,0.00013,8.14211]
[1777609398325,34.6,77125.14,0.0,-0.89001,0.00013,8.14211]
[1777609399085,34.6,77125.14,0.0,-0.89001,0.00013,8.14211]
[1777609399214,34.6,77129.03,0.0,-0.88953,0.00013,8.16832]
[1777609399327,34.6,77129.03,0.0,-0.88953,0.00013,8.16832]
[1777609400222,34.6,77132.65,0.0,-0.88907,0.00013,8.19268]
[1777609402090,34.6,77132.49,0.0,-0.8891,0.00013,8.19137]
[1777609402183,34.6,77132.49,0.0,-0.8891,0.00013,8.19115]
[1777609402327,34.6,77132.49,0.0,-0.8891,0.00013,8.19115]
[1777609403078,34.6,77132.49,0.0,-0.8891,0.00013,8.19115]
[1777609403328,34.6,77131.77,0.0,-0.88919,0.00013,8.18632]
[1777609410533,34.6,77131.16,0.0,-0.88926,0.00013,8.18247]
[1777609410578,34.6,77131.16,0.0,-0.88926,0.00013,8.18247]
[1777609411251,34.6,77131.15,0.0,-0.88926,0.00013,8.18253]
[1777609411331,34.6,77131.15,0.0,-0.88926,0.00013,8.18253]
[1777609411352,34.6,77130.97,0.0,-0.88935,0.00013,8.17509]
[1777609421144,34.6,77130.91,0.0,-0.88936,0.00013,8.17505]
[1777609421329,34.6,77131.02,0.0,-0.88933,0.00013,8.17616]
[1777609426871,34.6,77130.61,0.0,-0.88938,0.00013,8.17369]
[1777609427973,34.6,77130.73,0.0,-0.88936,0.00013,8.17466]
[1777609428081,34.6,77130.73,0.0,-0.88936,0.00013,8.17466]
[1777609429250,34.6,77130.73,0.0,-0.88936,0.00013,8.17474]
[1777609428418,34.6,77126.96,0.0,-0.88984,0.00013,8.14919]
[1777609429330,34.6,77126.96,0.0,-0.88984,0.00013,8.14919]
[1777609429425,34.6,77125.29,0.0,-0.89004,0.00013,8.13796]
[1777609430432,34.6,77122.71,0.0,-0.89036,0.00013,8.12061]
[1777609435241,34.61,77122.24,0.0,-0.89042,0.00013,8.11787]
[1777609435323,34.61,77122.46,0.0,-0.89039,0.00013,8.11951]
[1777609437075,34.61,77122.76,0.0,-0.89034,0.00013,8.1217]
[1777609443522,34.61,77122.4,0.0,-0.89037,0.00013,8.12042]
[1777609448959,34.61,77124.32,0.0,-0.89012,0.00013,8.13397]
[1777609450036,34.61,77124.32,0.0,-0.89012,0.00013,8.13371]
[1777609450100,34.61,77124.32,0.0,-0.89012,0.00013,8.13371]
[1777609450136,34.61,77124.98,0.0,-0.89004,0.00013,8.13804]
[1777609450331,34.61,77124.98,0.0,-0.89004,0.00013,8.13804]
[1777609453594,34.61,77127.39,0.0,-0.88975,0.00013,8.15374]
[1777609455608,34.61,77129.8,0.0,-0.88945,0.00013,8.16973]
[1777609456708,34.61,77129.8,0.0,-0.88945,0.00013,8.16973]
[1777609456829,34.61,77129.8,0.0,-0.88945,0.00013,8.16973]
[1777609458629,34.61,77126.79,0.0,-0.88984,0.00013,8.14878]
[1777609463663,34.6,77126.42,0.0,-0.8899,0.00013,8.14548]
[1777609464493,34.6,77126.42,0.0,-0.8899,0.00013,8.14548]
[1777609464576,34.6,77126.42,0.0,-0.8899,0.00013,8.14548]
[1777609464612,34.6,77126.42,0.0,-0.8899,0.00013,8.14548]
[1777609464833,34.6,77126.42,0.0,-0.8899,0.00013,8.14548]
[1777609464868,34.6,77126.26,0.0,-0.88993,0.00013,8.14425]
[1777609466685,34.6,77116.23,0.0,-0.89119,0.00012,8.07612]
[1777609467692,34.6,77115.98,0.0,-0.89122,0.00012,8.07437]
[1777609469312,34.6,77116.0,0.0,-0.89122,0.00012,8.07445]
[1777609469325,34.6,77116.0,0.0,-0.89122,0.00012,8.07445]
[1777609472355,34.6,77118.24,0.0,-0.89101,0.00012,8.08318]
[1777609472584,34.6,77118.24,0.0,-0.89101,0.00012,8.08318]
[1777609472727,34.6,77121.65,0.0,-0.89059,0.00013,8.10616]
[1777609473403,34.6,77121.65,0.0,-0.89059,0.00013,8.10616]
[1777609473577,34.6,77121.65,0.0,-0.89059,0.00013,8.10616]
[1777609478768,34.6,77122.67,0.0,-0.89047,0.00013,8.11244]
[1777609481615,34.6,77122.08,0.0,-0.89055,0.00013,8.10824]
[1777609481828,34.6,77122.08,0.0,-0.89055,0.00013,8.10824]
[1777609482265,34.6,77122.08,0.0,-0.89055,0.00013,8.10824]
[1777609482326,34.6,77120.69,0.0,-0.89073,0.00012,8.09874]
[1777609482796,34.6,77121.42,0.0,-0.89064,0.00013,8.10358]
[1777609486220,34.6,77123.28,0.0,-0.89041,0.00013,8.11596]
[1777609486327,34.6,77124.09,0.0,-0.89031,0.00013,8.12132]
[1777609486825,34.6,77128.94,0.0,-0.88969,0.00013,8.15439]
[1777609488135,34.6,77128.94,0.0,-0.88969,0.00013,8.15439]
[1777609488185,34.6,77130.86,0.0,-0.88945,0.00013,8.16758]
[1777609488331,34.6,77130.86,0.0,-0.88945,0.00013,8.16758]
[1777609488839,34.6,77131.02,0.0,-0.88942,0.00013,8.16908]
[1777609491256,34.6,77130.76,0.0,-0.88945,0.00013,8.16773]
[1777609491332,34.6,77130.57,0.0,-0.88946,0.00013,8.16686]
[1777609491860,34.6,77132.96,0.0,-0.88915,0.00013,8.18348]
[1777609496895,34.61,77133.65,0.0,-0.88903,0.00013,8.19009]
[1777609497692,34.61,77133.65,0.0,-0.88903,0.00013,8.19009]
[1777609497825,34.61,77133.65,0.0,-0.88903,0.00013,8.19009]
[1777609498215,34.61,77133.65,0.0,-0.88903,0.00013,8.19009]
[1777609498315,34.61,77132.81,0.0,-0.88913,0.00013,8.18478]
[1777609498333,34.61,77132.81,0.0,-0.88913,0.00013,8.18478]
[1777609498909,34.61,77131.41,0.0,-0.8893,0.00013,8.17567]
[1777609500909,34.61,77131.69,0.0,-0.88926,0.00013,8.17798]
[1777609501082,34.61,77131.69,0.0,-0.88926,0.00013,8.17798]
[1777609503328,34.61,77133.47,0.0,-0.88902,0.00013,8.19083]
[1777609507973,34.62,77139.79,0.0,-0.88817,0.00013,8.236]
[1777609509059,34.62,77142.52,0.0,-0.88782,0.00013,8.25487]
[1777609509373,34.62,77142.52,0.0,-0.88782,0.00013,8.25487]
[1777609509578,34.62,77142.52,0.0,-0.88782,0.00013,8.25487]
[1777609509987,34.62,77142.77,0.0,-0.88778,0.00013,8.25685]
[1777609511329,34.62,77142.77,0.0,-0.88778,0.00013,8.25685]
[1777609519050,34.63,77142.9,0.0,-0.88772,0.00013,8.26033]
[1777609521064,34.63,77139.45,0.0,-0.88814,0.00013,8.23751]
[1777609523096,34.63,77139.58,0.0,-0.88812,0.00013,8.23874]
[1777609523147,34.63,77139.58,0.0,-0.88812,0.00013,8.23874]
[1777609523325,34.63,77139.58,0.0,-0.88812,0.00013,8.23874]
[1777609523324,34.63,77136.06,0.0,-0.88856,0.00013,8.21518]
[1777609524085,34.63,77133.45,0.0,-0.88888,0.00013,8.19786]
[1777609528801,34.64,77135.03,0.0,-0.88865,0.00013,8.21014]
[1777609528825,34.64,77135.03,0.0,-0.88865,0.00013,8.21014]
[1777609528958,34.64,77135.03,0.0,-0.88865,0.00013,8.21014]
[1777609529074,34.64,77135.03,0.0,-0.88865,0.00013,8.21014]
[1777609529120,34.64,77131.0,0.0,-0.88916,0.00013,8.18318]
[1777609534154,34.64,77132.18,0.0,-0.88904,0.00013,8.18694]
[1777609539190,34.65,77133.11,0.0,-0.88889,0.00013,8.1951]
[1777609542210,34.65,77135.54,0.0,-0.88856,0.00013,8.21264]
[1777609542479,34.65,77135.54,0.0,-0.88856,0.00013,8.21264]
[1777609542531,34.65,77135.54,0.0,-0.88856,0.00013,8.21264]
[1777609542574,34.65,77135.54,0.0,-0.88856,0.00013,8.21264]
[1777609543218,34.65,77137.34,0.0,-0.88833,0.00013,8.22518]
[1777609545232,34.66,77140.98,0.0,-0.88785,0.00013,8.2505]
[1777609545935,34.66,77140.98,0.0,-0.88785,0.00013,8.2505]
[1777609546078,34.66,77140.98,0.0,-0.88785,0.00013,8.2505]
[1777609546240,34.66,77141.73,0.0,-0.88775,0.00013,8.25587]
[1777609551275,34.66,77142.02,0.0,-0.88768,0.00013,8.25947]
[1777609552765,34.66,77141.08,0.0,-0.8878,0.00013,8.25343]
[1777609552776,34.66,77141.08,0.0,-0.8878,0.00013,8.25343]
[1777609552824,34.66,77141.08,0.0,-0.8878,0.00013,8.25343]
[1777609553332,34.66,77141.08,0.0,-0.8878,0.00013,8.25343]
[1777609554078,34.66,77140.17,0.0,-0.88791,0.00013,8.24761]
[1777609554296,34.66,77139.27,0.0,-0.88801,0.00013,8.24187]
[1777609559331,34.67,77139.32,0.0,-0.88797,0.00013,8.24411]
[1777609562351,34.67,77142.4,0.0,-0.88756,0.00013,8.26618]
[1777609565332,34.67,77143.52,0.0,-0.8874,0.00013,8.2745]
[1777609567329,34.68,77142.92,0.0,-0.88746,0.00013,8.27113]
[1777609567393,34.68,77142.92,0.0,-0.88746,0.00013,8.27149]
[1777609570989,34.68,77144.07,0.0,-0.8873,0.00013,8.28]
[1777609571076,34.68,77144.07,0.0,-0.8873,0.00013,8.28]
[1777609576554,34.69,77144.97,0.0,-0.88714,0.00013,8.28827]
[1777609576576,34.69,77144.97,0.0,-0.88714,0.00013,8.28827]
[1777609578943,34.69,77146.16,0.0,-0.88698,0.00013,8.29704]
[1777609579074,34.69,77146.16,0.0,-0.88698,0.00013,8.29704]
[1777609579176,34.69,77146.11,0.0,-0.88697,0.00013,8.29737]
[1777609586536,34.7,77148.77,0.0,-0.88659,0.00013,8.31764]
[1777609590418,34.7,77149.3,0.0,-0.88651,0.00013,8.32186]
[1777609590579,34.7,77149.38,0.0,-0.88649,0.00013,8.32271]
[1777609596606,34.7,77147.09,0.0,-0.88681,0.00013,8.30322]
[1777609599614,34.71,77147.13,0.0,-0.88679,0.00013,8.30418]
[1777609599835,34.71,77147.13,0.0,-0.88679,0.00013,8.30418]
[1777609601970,34.71,77147.13,0.0,-0.88678,0.00013,8.30488]
[1777609602077,34.71,77147.13,0.0,-0.88678,0.00013,8.30488]
[1777609602159,34.71,77147.13,0.0,-0.88677,0.00013,8.30557]
[1777609607683,34.72,77147.45,0.0,-0.88669,0.00013,8.30948]
[1777609613725,34.72,77147.36,0.0,-0.88666,0.00013,8.31096]
[1777609616664,34.72,77147.54,0.0,-0.88663,0.00013,8.31289]
[1777609616827,34.72,77147.54,0.0,-0.88663,0.00013,8.31289]
[1777609622934,34.73,77148.16,0.0,-0.8865,0.00013,8.31962]
[1777609623082,34.73,77148.16,0.0,-0.8865,0.00013,8.31962]
[1777609623655,34.73,77148.53,0.0,-0.88645,0.00013,8.32247]
[1777609623825,34.73,77148.53,0.0,-0.88645,0.00013,8.32247]
[1777609623910,34.73,77149.55,0.0,-0.88631,0.00013,8.32975]
[1777609629837,34.74,77149.2,0.0,-0.88632,0.00013,8.3293]
[1777609634871,34.74,77148.85,0.0,-0.88633,0.00013,8.32857]
[1777609640913,34.75,77148.27,0.0,-0.88638,0.00013,8.326]
[1777609642357,34.75,77148.27,0.0,-0.88638,0.00013,8.326]
[1777609642578,34.75,77146.14,0.0,-0.88665,0.00013,8.31155]
[1777609646999,34.75,77143.04,0.0,-0.88702,0.00013,8.29166]
[1777609647077,34.75,77143.04,0.0,-0.88702,0.00013,8.29166]
[1777609647178,34.75,77138.61,0.0,-0.88759,0.00013,8.26132]
[1777609650240,34.75,77136.18,0.0,-0.88791,0.00013,8.2447]
[1777609650324,34.75,77136.18,0.0,-0.88791,0.00013,8.2447]
[1777609651530,34.75,77134.5,0.0,-0.88813,0.00013,8.23287]
[1777609651580,34.75,77134.5,0.0,-0.88813,0.00013,8.23287]
[1777609651991,34.75,77134.29,0.0,-0.88823,0.00013,8.225]
[1777609652998,34.75,77128.69,0.0,-0.88894,0.00013,8.18691]
[1777609654005,34.75,77125.12,0.0,-0.88939,0.00013,8.16264]
[1777609656603,34.74,77125.32,0.0,-0.88937,0.00013,8.16374]
[1777609656626,34.74,77125.32,0.0,-0.88937,0.00013,8.16374]
[1777609657026,34.74,77120.46,0.0,-0.88998,0.00013,8.13081]
[1777609658282,34.74,77116.99,0.0,-0.89042,0.00012,8.10734]
[1777609659318,34.74,77116.99,0.0,-0.89042,0.00012,8.10734]
[1777609660047,34.74,77109.19,0.0,-0.89139,0.00012,8.05474]
[1777609663832,34.74,77108.42,0.0,-0.89149,0.00012,8.04962]
[1777609664075,34.74,77108.42,0.0,-0.89149,0.00012,8.04962]
[1777609664142,34.74,77108.44,0.0,-0.89148,0.00012,8.04978]
[1777609670119,34.74,77106.66,0.0,-0.8917,0.00012,8.038]
[1777609671574,34.74,77103.94,0.0,-0.89204,0.00012,8.01977]
[1777609671842,34.74,77103.94,0.0,-0.89204,0.00012,8.01977]
[1777609677168,34.75,77102.85,0.0,-0.89216,0.00012,8.01282]
[1777609682203,34.75,77102.64,0.0,-0.89218,0.00012,8.01166]
[1777609685207,34.75,77102.94,0.0,-0.89215,0.00012,8.01376]
[1777609685326,34.75,77102.94,0.0,-0.89215,0.00012,8.01376]
[1777609687240,34.75,77093.85,0.0,-0.89326,0.00012,7.95298]
[1777609688247,34.75,77092.67,0.0,-0.8934,0.00012,7.94521]
[1777609689724,34.75,77092.48,0.0,-0.89342,0.00012,7.94408]
[1777609689829,34.75,77092.48,0.0,-0.89342,0.00012,7.94408]
[1777609690261,34.75,77095.65,0.0,-0.89303,0.00012,7.96544]
[1777609690652,34.75,77095.65,0.0,-0.89303,0.00012,7.96544]
[1777609690827,34.75,77095.65,0.0,-0.89303,0.00012,7.96544]
[1777609691268,34.75,77101.45,0.0,-0.89232,0.00012,8.00442]
[1777609692282,34.75,77088.05,0.0,-0.89396,0.00012,7.91479]
[1777609693131,34.75,77088.05,0.0,-0.89396,0.00012,7.91479]
[1777609693287,34.75,77071.28,0.0,-0.89598,0.00012,7.80359]
[1777609694294,34.75,77075.36,0.0,-0.89548,0.00012,7.8314]
[1777609696215,34.75,77073.56,0.0,-0.8957,0.00012,7.81937]
[1777609701343,34.75,77076.99,0.0,-0.89529,0.00012,7.84186]
[1777609705371,34.75,77070.38,0.0,-0.89606,0.00012,7.79909]
[1777609706337,34.75,77070.38,0.0,-0.89606,0.00012,7.79909]
[1777609706507,34.76,77065.44,0.0,-0.89665,0.00012,7.76667]
[1777609706577,34.76,77065.44,0.0,-0.89665,0.00012,7.76667]
[1777609710414,34.76,77055.46,0.0,-0.89781,0.00012,7.70227]
[1777609711421,34.76,77052.2,0.0,-0.89826,0.00012,7.67472]
[1777609712504,34.76,77052.2,0.0,-0.89826,0.00012,7.67472]
[1777609712428,34.76,77048.88,0.0,-0.89865,0.00012,7.65299]
[1777609714161,34.76,77048.4,0.0,-0.89871,0.00012,7.64968]
[1777609716456,34.76,77036.66,0.0,-0.9001,0.00012,7.57197]
[1777609717463,34.76,77029.44,0.0,-0.90093,0.00012,7.52494]
[1777609719477,34.76,77032.93,0.0,-0.90052,0.00012,7.54788]
[1777609722498,34.76,77022.93,0.0,-0.90168,0.00012,7.48278]
[1777609723505,34.76,77019.35,0.0,-0.90209,0.00012,7.4595]
[1777609727554,34.76,77010.25,0.0,-0.90312,0.00011,7.4007]
[1777609727844,34.76,77010.25,0.0,-0.90312,0.00011,7.4007]
[1777609728540,34.76,77009.05,0.0,-0.90325,0.00011,7.39346]
[1777609731337,34.76,77011.1,0.0,-0.90302,0.00011,7.40688]
[1777609731686,34.76,77007.6,0.0,-0.90341,0.00011,7.38415]
[1777609732720,34.76,77007.6,0.0,-0.90341,0.00011,7.38415]
[1777609732775,34.76,76998.03,0.0,-0.9045,0.00011,7.32213]
[1777609733587,34.77,76996.4,0.0,-0.90468,0.00011,7.31192]
[1777609734594,34.77,77001.87,0.0,-0.90406,0.00011,7.34754]
[1777609736023,34.77,77001.87,0.0,-0.90406,0.00011,7.34754]
[1777609736079,34.77,77006.92,0.0,-0.90347,0.00011,7.38089]
[1777609736609,34.77,77010.19,0.0,-0.9031,0.00011,7.40215]
[1777609738623,34.77,77013.14,0.0,-0.90275,0.00011,7.4218]
[1777609739835,34.77,77013.14,0.0,-0.90275,0.00011,7.4218]
[1777609739936,34.77,76998.34,0.0,-0.90443,0.00011,7.32586]
[1777609740637,34.77,76995.64,0.0,-0.90474,0.00011,7.30854]
[1777609743068,34.77,76994.88,0.0,-0.90482,0.00011,7.3038]
[1777609743497,34.77,76994.88,0.0,-0.90482,0.00011,7.3038]
[1777609743564,34.77,76994.79,0.0,-0.90482,0.00011,7.30359]
[1777609747077,34.77,76994.47,0.0,-0.90485,0.00011,7.30191]
[1777609750314,34.78,76996.0,0.0,-0.90466,0.00011,7.31292]
[1777609751415,34.78,76997.91,0.0,-0.90443,0.00011,7.32599]
[1777609751504,34.78,76965.63,0.0,-0.90803,0.00011,7.11854]
[1777609752807,34.78,76959.55,0.0,-0.90869,0.00011,7.07967]
[1777609754159,34.78,76959.55,0.0,-0.90869,0.00011,7.07967]
[1777609754492,34.78,76959.55,0.0,-0.90869,0.00011,7.07967]
[1777609754593,34.78,76962.89,0.0,-0.90831,0.00011,7.10182]
[1777609758349,34.78,76964.49,0.0,-0.90812,0.00011,7.11283]
[1777609758397,34.78,76965.69,0.0,-0.90798,0.00011,7.12112]
[1777609758850,34.78,76971.69,0.0,-0.90732,0.00011,7.15954]
[1777609760445,34.78,76971.69,0.0,-0.90732,0.00011,7.15954]
[1777609760480,34.79,76959.72,0.0,-0.90862,0.00011,7.08421]
[1777609760864,34.79,76943.96,0.0,-0.91033,0.00011,6.98395]
[1777609761871,34.79,76947.77,0.0,-0.90992,0.00011,7.00804]
[1777609763610,34.79,76947.77,0.0,-0.90992,0.00011,7.00804]
[1777609762882,34.79,76946.37,0.0,-0.91007,0.00011,6.99922]
[1777609764327,34.79,76946.37,0.0,-0.91007,0.00011,6.99922]
[1777609764377,34.79,76949.36,0.0,-0.90974,0.00011,7.01828]
[1777609769931,34.82,76952.95,0.0,-0.90914,0.00011,7.05364]
[1777609771945,34.82,76956.29,0.0,-0.90883,0.00011,7.06964]
[1777609772952,34.83,76965.1,0.0,-0.9078,0.00011,7.12948]
[1777609773959,34.84,76968.84,0.0,-0.90736,0.00011,7.15469]
[1777609775603,34.84,76968.84,0.0,-0.90736,0.00011,7.15469]
[1777609775973,34.84,76972.26,0.0,-0.90696,0.00011,7.17771]
[1777609776980,34.84,76980.79,0.0,-0.90601,0.00011,7.233]
[1777609777987,34.84,76983.09,0.0,-0.90574,0.00011,7.24823]
[1777609781007,34.85,76986.34,0.0,-0.90536,0.00011,7.27038]
[1777609782016,34.85,76991.39,0.0,-0.90478,0.00011,7.30333]
[1777609786044,34.85,76997.71,0.0,-0.90405,0.00011,7.34547]
[1777609790073,34.85,76990.52,0.0,-0.90484,0.00011,7.3001]
[1777609793093,34.86,76993.32,0.0,-0.9045,0.00011,7.31921]
[1777609798129,34.86,76993.03,0.0,-0.90451,0.00011,7.31889]
[1777609803163,34.87,76994.09,0.0,-0.90436,0.00011,7.3273]
[1777609806185,34.87,76990.64,0.0,-0.90474,0.00011,7.30593]
[1777609810213,34.87,76983.45,0.0,-0.90552,0.00011,7.26092]
[1777609814241,34.88,76980.75,0.0,-0.90579,0.00011,7.24515]
[1777609815248,34.88,76977.95,0.0,-0.9061,0.00011,7.22757]
[1777609816257,34.88,76983.29,0.0,-0.90549,0.00011,7.26234]
[1777609817262,34.88,76986.94,0.0,-0.90508,0.00011,7.28622]
[1777609819275,34.88,76991.37,0.0,-0.90457,0.00011,7.3155]
[1777609823304,34.88,76987.58,0.0,-0.90497,0.00011,7.29225]
[1777609824311,34.89,76983.81,0.0,-0.90539,0.00011,7.26831]
[1777609825318,34.89,76987.51,0.0,-0.90497,0.00011,7.29253]
[1777609826325,34.89,76990.99,0.0,-0.90457,0.00011,7.31532]
[1777609831364,34.89,76990.89,0.0,-0.90462,0.00011,7.31015]
[1777609835392,34.9,76994.57,0.0,-0.90418,0.00011,7.33519]
[1777609836399,34.9,76990.23,0.0,-0.90467,0.00011,7.30746]
[1777609837406,34.9,76986.76,0.0,-0.90505,0.00011,7.28543]
[1777609841434,34.9,76991.17,0.0,-0.90453,0.00011,7.31531]
[1777609843096,34.9,76992.03,0.0,-0.90443,0.00011,7.32119]
[1777609843324,34.9,76992.03,0.0,-0.90443,0.00011,7.32119]
[1777609847476,34.91,76998.99,0.0,-0.90361,0.00011,7.36769]
[1777609848120,34.91,76998.99,0.0,-0.90361,0.00011,7.36769]
[1777609848325,34.91,76998.99,0.0,-0.90361,0.00011,7.36769]
[1777609848483,34.91,77002.33,0.0,-0.90323,0.00011,7.38956]
[1777609849489,34.91,77005.03,0.0,-0.90292,0.00011,7.40727]
[1777609854285,34.91,77004.58,0.0,-0.90296,0.00011,7.40514]
[1777609854324,34.91,77004.58,0.0,-0.90296,0.00011,7.40514]
[1777609854525,34.91,77004.33,0.0,-0.90298,0.00011,7.40372]
[1777609856539,34.91,77010.23,0.0,-0.9023,0.00011,7.44239]
[1777609857332,34.91,77010.23,0.0,-0.9023,0.00011,7.44239]
[1777609857576,34.91,77010.23,0.0,-0.9023,0.00011,7.44239]
[1777609859813,34.91,77009.97,0.0,-0.90232,0.00011,7.44114]
[1777609859827,34.91,77009.97,0.0,-0.90232,0.00011,7.44114]
[1777609860570,34.91,77010.46,0.0,-0.90226,0.00011,7.44447]
[1777609864598,34.91,77013.79,0.0,-0.90187,0.00011,7.46674]
[1777609865320,34.91,77013.79,0.0,-0.90187,0.00011,7.46674]
[1777609865578,34.91,77013.79,0.0,-0.90187,0.00011,7.46674]
[1777609867619,34.92,77018.51,0.0,-0.90132,0.00012,7.49775]
[1777609870332,34.92,77016.72,0.0,-0.90152,0.00012,7.48624]
[1777609870359,34.92,77016.72,0.0,-0.90152,0.00012,7.48624]
[1777609871446,34.92,77016.21,0.0,-0.90158,0.00012,7.48302]
[1777609871576,34.92,77016.21,0.0,-0.90158,0.00012,7.48302]
[1777609871648,34.92,77015.59,0.0,-0.90165,0.00012,7.47908]
[1777609875675,34.92,77011.76,0.0,-0.90208,0.00011,7.45466]
[1777609876158,34.92,77011.76,0.0,-0.90208,0.00011,7.45466]
[1777609876324,34.92,77011.76,0.0,-0.90208,0.00011,7.45466]
[1777609881743,34.92,77011.01,0.0,-0.90215,0.00011,7.45059]
[1777609881826,34.92,77011.01,0.0,-0.90215,0.00011,7.45059]
[1777609881844,34.92,77011.01,0.0,-0.90215,0.00011,7.45076]
[1777609883736,34.92,77013.61,0.0,-0.90185,0.00011,7.46799]
[1777609884202,34.92,77013.61,0.0,-0.90185,0.00011,7.46799]
[1777609884324,34.92,77013.61,0.0,-0.90185,0.00011,7.46799]
[1777609888140,34.92,77014.45,0.0,-0.90174,0.00012,7.47386]
[1777609888329,34.92,77014.45,0.0,-0.90174,0.00012,7.47386]
[1777609888448,34.92,77020.15,0.0,-0.90108,0.00012,7.51118]
[1777609889844,34.92,77021.52,0.0,-0.90092,0.00012,7.52011]
[1777609890075,34.92,77021.52,0.0,-0.90092,0.00012,7.52011]
[1777609890078,34.92,77022.08,0.0,-0.90086,0.00012,7.52387]
[1777609892799,34.92,77023.97,0.0,-0.90071,0.00012,7.53016]
[1777609894595,34.92,77023.97,0.0,-0.90071,0.00012,7.53016]
[1777609894825,34.92,77024.57,0.0,-0.90063,0.00012,7.53413]
[1777609900589,34.92,77024.51,0.0,-0.90064,0.00012,7.53379]
[1777609900825,34.92,77023.77,0.0,-0.90073,0.00012,7.52899]
[1777609902639,34.92,77023.92,0.0,-0.90071,0.00012,7.52997]
[1777609902711,34.92,77023.89,0.0,-0.90071,0.00012,7.5298]
[1777609902828,34.92,77023.89,0.0,-0.90071,0.00012,7.5298]
[1777609903875,34.92,77017.49,0.0,-0.90145,0.00012,7.48811]
[1777609908911,34.92,77018.39,0.0,-0.90134,0.00012,7.49434]
[1777609909918,34.92,77021.6,0.0,-0.90097,0.00012,7.51532]
[1777609913946,34.93,77024.28,0.0,-0.90066,0.00012,7.53286]
[1777609917974,34.93,77027.22,0.0,-0.90032,0.00012,7.55202]
[1777609919582,34.93,77027.22,0.0,-0.90032,0.00012,7.55202]
[1777609919873,34.92,77027.77,0.0,-0.90025,0.00012,7.55555]
[1777609920077,34.92,77027.77,0.0,-0.90025,0.00012,7.55555]
[1777609920127,34.92,77028.51,0.0,-0.90017,0.00012,7.56038]
[1777609922538,34.92,77030.78,0.0,-0.8999,0.00012,7.57518]
[1777609922578,34.92,77030.78,0.0,-0.8999,0.00012,7.57518]
[1777609922693,34.92,77038.29,0.0,-0.89903,0.00012,7.62423]
[1777609923009,34.92,77042.3,0.0,-0.89856,0.00012,7.65054]
[1777609925025,34.92,77043.07,0.0,-0.89847,0.00012,7.65527]
[1777609927385,34.92,77043.81,0.0,-0.89838,0.00012,7.66032]
[1777609927573,34.92,77043.81,0.0,-0.89838,0.00012,7.66032]
[1777609928587,34.93,77045.49,0.0,-0.89818,0.00012,7.67173]
[1777609928657,34.93,77045.9,0.0,-0.89812,0.00012,7.67459]
[1777609928825,34.93,77045.9,0.0,-0.89812,0.00012,7.67459]
[1777609934090,34.93,77044.17,0.0,-0.89831,0.00012,7.664]
[1777609936103,34.93,77049.04,0.0,-0.89773,0.00012,7.69633]
[1777609938686,34.93,77049.27,0.0,-0.8977,0.00012,7.69801]
[1777609938788,34.93,77049.89,0.0,-0.89763,0.00012,7.7023]
[1777609938825,34.93,77049.89,0.0,-0.89763,0.00012,7.7023]
[1777609943847,34.95,77049.98,0.0,-0.89751,0.00012,7.70847]
[1777609945578,34.96,77050.07,0.0,-0.89743,0.00012,7.7133]
[1777609947339,34.98,77048.82,0.0,-0.89742,0.00012,7.71328]
[1777609947585,34.98,77048.82,0.0,-0.89742,0.00012,7.71328]
[1777609947683,34.99,77048.01,0.0,-0.89745,0.00012,7.71202]
[1777609949535,34.99,77048.64,0.0,-0.89736,0.00012,7.71657]
[1777609949583,34.99,77048.64,0.0,-0.89736,0.00012,7.71657]
[1777609955237,35.0,77047.14,0.0,-0.89756,0.00012,7.70337]
[1777609956353,35.0,77047.14,0.0,-0.89756,0.00012,7.70337]
[1777609956574,35.0,77047.14,0.0,-0.89756,0.00012,7.70337]
[1777609956675,35.01,77045.72,0.0,-0.89765,0.00012,7.69814]
[1777609957128,35.01,77045.72,0.0,-0.89765,0.00012,7.69814]
[1777609957335,35.01,77045.72,0.0,-0.89765,0.00012,7.69814]
[1777609957817,35.01,77045.72,0.0,-0.89765,0.00012,7.69814]
[1777609957830,35.02,77046.18,0.0,-0.89752,0.00012,7.7053]
[1777609963293,35.03,77046.56,0.0,-0.89745,0.00012,7.70949]
[1777609967364,35.03,77048.71,0.0,-0.89717,0.00012,7.72477]
[1777609967575,35.03,77048.71,0.0,-0.89717,0.00012,7.72477]
[1777609967638,35.03,77048.83,0.0,-0.89715,0.00012,7.72593]
[1777609968005,35.03,77048.83,0.0,-0.89715,0.00012,7.72593]
[1777609968080,35.03,77048.83,0.0,-0.89715,0.00012,7.72593]
[1777609970239,35.03,77048.65,0.0,-0.89716,0.00012,7.72548]
[1777609970327,35.03,77048.65,0.0,-0.89716,0.00012,7.72548]
[1777609974370,35.04,77036.07,0.0,-0.89861,0.00012,7.64485]
[1777609975377,35.04,77031.98,0.0,-0.89908,0.00012,7.61824]
[1777609976888,35.04,77031.47,0.0,-0.89914,0.00012,7.61509]
[1777609977076,35.04,77031.47,0.0,-0.89914,0.00012,7.61509]
[1777609977392,35.04,77031.74,0.0,-0.8991,0.00012,7.61703]
[1777609977923,35.04,77031.74,0.0,-0.8991,0.00012,7.61703]
[1777609978083,35.04,77031.74,0.0,-0.8991,0.00012,7.61703]
[1777609978525,35.04,77031.74,0.0,-0.8991,0.00012,7.61703]
[1777609978579,35.04,77031.74,0.0,-0.8991,0.00012,7.61703]
[1777609978614,35.04,77026.12,0.0,-0.89976,0.00012,7.58052]
[1777609980412,35.04,77021.25,0.0,-0.90031,0.00012,7.54928]
[1777609982211,35.04,77021.29,0.0,-0.9003,0.00012,7.54981]
[1777609982331,35.04,77021.29,0.0,-0.9003,0.00012,7.54981]
[1777609982557,35.04,77021.29,0.0,-0.9003,0.00012,7.54981]
[1777609982580,35.04,77021.29,0.0,-0.9003,0.00012,7.54981]
[1777609983562,35.04,77021.72,0.0,-0.90025,0.00012,7.55289]
[1777609983576,35.04,77021.72,0.0,-0.90025,0.00012,7.55289]
[1777609983663,35.04,77022.0,0.0,-0.90021,0.00012,7.55498]
[1777609985336,35.05,77024.38,0.0,-0.89993,0.00012,7.57076]
[1777609985575,35.05,77024.38,0.0,-0.89993,0.00012,7.57076]
[1777609986509,35.05,77024.23,0.0,-0.89994,0.00012,7.57003]
[1777609986575,35.05,77024.23,0.0,-0.89994,0.00012,7.57003]
[1777609990483,35.05,77020.85,0.0,-0.90031,0.00012,7.54926]
[1777609992497,35.05,77016.57,0.0,-0.9008,0.00012,7.52201]
[1777609992906,35.05,77016.57,0.0,-0.9008,0.00012,7.52201]
[1777609993076,35.05,77016.57,0.0,-0.9008,0.00012,7.52201]
[1777609993503,35.05,77014.86,0.0,-0.90099,0.00012,7.51123]
[1777609994620,35.05,77014.86,0.0,-0.90099,0.00012,7.51123]
[1777609994828,35.05,77014.86,0.0,-0.90099,0.00012,7.51123]
[1777609994830,35.05,77019.09,0.0,-0.90049,0.00012,7.53907]
[1777609995599,35.05,77019.09,0.0,-0.90049,0.00012,7.53907]
[1777609995836,35.05,77019.09,0.0,-0.90049,0.00012,7.53907]
[1777609995678,35.05,77022.08,0.0,-0.90014,0.00012,7.55883]
[1777609998466,35.06,77022.67,0.0,-0.90006,0.00012,7.5632]
[1777609998574,35.06,77022.67,0.0,-0.90006,0.00012,7.5632]
[1777610003537,35.06,77024.01,0.0,-0.89989,0.00012,7.57323]
[1777610003581,35.06,77024.01,0.0,-0.89989,0.00012,7.57323]
[1777610003613,35.06,77023.39,0.0,-0.89995,0.00012,7.56944]
[1777610004076,35.06,77023.39,0.0,-0.89995,0.00012,7.56944]
[1777610004330,35.06,77023.39,0.0,-0.89995,0.00012,7.56944]
[1777610006433,35.06,77022.93,0.0,-0.9,0.00012,7.56694]
[1777610006574,35.06,77022.93,0.0,-0.9,0.00012,7.56694]
[1777610009105,35.06,77022.67,0.0,-0.90001,0.00012,7.56602]
[1777610009328,35.06,77022.67,0.0,-0.90001,0.00012,7.56602]
[1777610014651,35.07,77022.64,0.0,-0.90006,0.00012,7.56123]
[1777610019685,35.07,77022.94,0.0,-0.9,0.00012,7.56447]
[1777610020925,35.07,77022.79,0.0,-0.90001,0.00012,7.56375]
[1777610021080,35.07,77022.79,0.0,-0.90001,0.00012,7.56375]
[1777610021528,35.07,77022.79,0.0,-0.90001,0.00012,7.56375]
[1777610021579,35.07,77022.79,0.0,-0.90001,0.00012,7.56375]
[1777610021701,35.07,77023.02,0.0,-0.89998,0.00012,7.5655]
[1777610023382,35.07,77022.95,0.0,-0.89999,0.00012,7.56529]
[1777610023579,35.07,77022.95,0.0,-0.89999,0.00012,7.56529]
[1777610023715,35.07,77027.18,0.0,-0.89949,0.00012,7.5931]
[1777610025003,35.07,77027.11,0.0,-0.89949,0.00012,7.59285]
[1777610025043,35.07,77027.11,0.0,-0.89949,0.00012,7.59285]
[1777610025078,35.07,77027.11,0.0,-0.89949,0.00012,7.59285]
[1777610027419,35.08,77026.77,0.0,-0.89953,0.00012,7.59105]
[1777610027576,35.08,77026.77,0.0,-0.89953,0.00012,7.59105]
[1777610027743,35.08,77026.7,0.0,-0.89953,0.00012,7.59081]
[1777610029698,35.08,77026.5,0.0,-0.89955,0.00012,7.58971]
[1777610029832,35.08,77026.5,0.0,-0.89955,0.00012,7.58971]
[1777610033535,35.08,77029.18,0.0,-0.89923,0.00012,7.6078]
[1777610033574,35.08,77029.18,0.0,-0.89923,0.00012,7.6078]
[1777610035383,35.08,77029.26,0.0,-0.89921,0.00012,7.60888]
[1777610035577,35.08,77029.26,0.0,-0.89921,0.00012,7.60888]
[1777610035685,35.08,77029.26,0.0,-0.89921,0.00012,7.60888]
[1777610035833,35.08,77029.26,0.0,-0.89921,0.00012,7.60888]
[1777610035891,35.08,77026.61,0.0,-0.89951,0.00012,7.59179]
[1777610037629,35.08,77026.85,0.0,-0.89948,0.00012,7.59356]
[1777610037824,35.08,77026.85,0.0,-0.89948,0.00012,7.59356]
[1777610040790,35.08,77026.03,0.0,-0.89956,0.00012,7.58884]
[1777610040830,35.08,77026.03,0.0,-0.89956,0.00012,7.58884]
[1777610041618,35.08,77026.47,0.0,-0.89951,0.00012,7.59192]
[1777610041764,35.08,77026.47,0.0,-0.89951,0.00012,7.59192]
[1777610041826,35.08,77026.47,0.0,-0.89951,0.00012,7.59192]
[1777610041842,35.08,77025.79,0.0,-0.89958,0.00012,7.58769]
[1777610044941,35.09,77025.57,0.0,-0.8996,0.00012,7.58689]
[1777610045077,35.09,77025.57,0.0,-0.8996,0.00012,7.58689]
[1777610045582,35.09,77025.57,0.0,-0.8996,0.00012,7.58689]
[1777610045824,35.09,77025.57,0.0,-0.8996,0.00012,7.58689]
[1777610050906,35.09,77026.17,0.0,-0.89951,0.00012,7.59206]
[1777610051478,35.09,77026.17,0.0,-0.89951,0.00012,7.59206]
[1777610051574,35.09,77026.17,0.0,-0.89951,0.00012,7.59206]
[1777610051912,35.09,77026.27,0.0,-0.89949,0.00012,7.59291]
[1777610056947,35.09,77025.52,0.0,-0.89956,0.00012,7.58903]
[1777610059282,35.09,77023.98,0.0,-0.89974,0.00012,7.5792]
[1777610059327,35.09,77023.98,0.0,-0.89974,0.00012,7.5792]
[1777610061066,35.09,77023.06,0.0,-0.89983,0.00012,7.57365]
[1777610061073,35.09,77023.06,0.0,-0.89983,0.00012,7.57365]
[1777610061552,35.09,77023.06,0.0,-0.89983,0.00012,7.57365]
[1777610061577,35.09,77023.06,0.0,-0.89983,0.00012,7.57365]
[1777610064176,35.1,77024.92,0.0,-0.89961,0.00012,7.58642]
[1777610064324,35.1,77024.92,0.0,-0.89961,0.00012,7.58642]
[1777610064385,35.1,77022.59,0.0,-0.89987,0.00012,7.57167]
[1777610064933,35.1,77022.59,0.0,-0.89987,0.00012,7.57167]
[1777610065085,35.1,77022.59,0.0,-0.89987,0.00012,7.57167]
[1777610065573,35.1,77022.59,0.0,-0.89987,0.00012,7.57167]
[1777610065825,35.1,77022.59,0.0,-0.89987,0.00012,7.57167]
[1777610066098,35.1,77022.39,0.0,-0.89989,0.00012,7.5706]
[1777610066331,35.1,77022.39,0.0,-0.89989,0.00012,7.5706]
[1777610066433,35.1,77017.93,0.0,-0.9004,0.00012,7.54186]
[1777610067582,35.1,77017.93,0.0,-0.9004,0.00012,7.54186]
[1777610067830,35.1,77017.93,0.0,-0.9004,0.00012,7.54186]
[1777610067873,35.1,77013.85,0.0,-0.90087,0.00012,7.51567]
[1777610069310,35.1,77015.58,0.0,-0.90067,0.00012,7.5269]
[1777610069329,35.1,77015.58,0.0,-0.90067,0.00012,7.5269]
[1777610069707,35.1,77015.58,0.0,-0.90067,0.00012,7.5269]
[1777610069825,35.1,77015.58,0.0,-0.90067,0.00012,7.5269]
[1777610069882,35.1,77016.59,0.0,-0.90053,0.00012,7.53439]
[1777610071280,35.1,77017.08,0.0,-0.90048,0.00012,7.53758]
[1777610071332,35.1,77017.08,0.0,-0.90048,0.00012,7.53758]
[1777610072701,35.1,77017.86,0.0,-0.90045,0.00012,7.53708]
[1777610072732,35.1,77017.86,0.0,-0.90045,0.00012,7.53708]
[1777610072832,35.1,77017.86,0.0,-0.90045,0.00012,7.53708]
[1777610074099,35.1,77017.04,0.0,-0.90053,0.00012,7.53206]
[1777610074324,35.1,77017.04,0.0,-0.90053,0.00012,7.53206]
[1777610074362,35.11,77018.91,0.0,-0.90031,0.00012,7.54478]
[1777610076473,35.11,77019.2,0.0,-0.90027,0.00012,7.54667]
[1777610076584,35.11,77019.2,0.0,-0.90027,0.00012,7.54667]
[1777610079101,35.11,77022.22,0.0,-0.8999,0.00012,7.56741]
[1777610079989,35.11,77022.22,0.0,-0.8999,0.00012,7.56741]
[1777610080081,35.11,77022.22,0.0,-0.8999,0.00012,7.56741]
[1777610080417,35.11,77022.22,0.0,-0.8999,0.00012,7.56741]
[1777610080578,35.11,77022.22,0.0,-0.8999,0.00012,7.56741]
[1777610080818,35.11,77022.22,0.0,-0.8999,0.00012,7.56741]
[1777610080832,35.11,77022.22,0.0,-0.8999,0.00012,7.56741]
[1777610080911,35.11,77023.05,0.0,-0.8998,0.00012,7.57331]
[1777610083572,35.11,77023.94,0.0,-0.89969,0.00012,7.57934]
[1777610083731,35.11,77023.94,0.0,-0.89969,0.00012,7.57934]
[1777610084813,35.11,77024.4,0.0,-0.89963,0.00012,7.58278]
[1777610084824,35.11,77024.4,0.0,-0.89963,0.00012,7.58278]
[1777610086453,35.11,77027.49,0.0,-0.89927,0.00012,7.60313]
[1777610086579,35.11,77027.49,0.0,-0.89927,0.00012,7.60313]
[1777610086649,35.12,77035.79,0.0,-0.89826,0.00012,7.65934]
[1777610087157,35.12,77039.34,0.0,-0.89784,0.00012,7.68256]
[1777610088277,35.12,77039.34,0.0,-0.89784,0.00012,7.68256]
[1777610088327,35.12,77039.34,0.0,-0.89784,0.00012,7.68256]
[1777610088416,35.12,77039.34,0.0,-0.89784,0.00012,7.68256]
[1777610088579,35.12,77039.34,0.0,-0.89784,0.00012,7.68256]
[1777610088948,35.12,77039.34,0.0,-0.89784,0.00012,7.68256]
[1777610088646,35.12,77040.6,0.0,-0.89767,0.00012,7.69223]
[1777610089084,35.12,77040.6,0.0,-0.89767,0.00012,7.69223]
[1777610089171,35.12,77043.56,0.0,-0.89732,0.00012,7.71161]
[1777610090178,35.12,77045.46,0.0,-0.89708,0.00012,7.72445]
[1777610093011,35.12,77046.51,0.0,-0.89695,0.00012,7.73171]
[1777610093074,35.12,77046.51,0.0,-0.89695,0.00012,7.73171]
[1777610093198,35.12,77048.37,0.0,-0.89673,0.00012,7.74391]
[1777610094967,35.12,77048.36,0.0,-0.89673,0.00012,7.74384]
[1777610095082,35.12,77048.36,0.0,-0.89673,0.00012,7.74384]
[1777610097095,35.12,77049.69,0.0,-0.89658,0.00012,7.75253]
[1777610097325,35.12,77049.69,0.0,-0.89658,0.00012,7.75253]
[1777610099790,35.13,77051.38,0.0,-0.89637,0.00012,7.76392]
[1777610099830,35.13,77051.38,0.0,-0.89637,0.00012,7.76392]
[1777610099886,35.13,77054.48,0.0,-0.89599,0.00012,7.78489]
[1777610102804,35.13,77055.51,0.0,-0.89586,0.00012,7.79193]
[1777610102829,35.13,77055.51,0.0,-0.89586,0.00012,7.79193]
[1777610105094,35.13,77055.71,0.0,-0.89582,0.00012,7.79428]
[1777610105323,35.13,77055.71,0.0,-0.89582,0.00012,7.79428]
[1777610111325,35.14,77056.3,0.0,-0.89571,0.00012,7.80002]
[1777610113529,35.14,77058.15,0.0,-0.89548,0.00012,7.81271]
[1777610114411,35.14,77058.15,0.0,-0.89548,0.00012,7.81271]
[1777610114584,35.14,77058.15,0.0,-0.89548,0.00012,7.81271]
[1777610115596,35.14,77057.84,0.0,-0.89552,0.00012,7.81092]
[1777610115633,35.14,77057.84,0.0,-0.89551,0.00012,7.81116]
[1777610117358,35.14,77057.82,0.0,-0.89551,0.00012,7.81128]
[1777610117574,35.14,77057.82,0.0,-0.89551,0.00012,7.81128]
[1777610121813,35.14,77057.63,0.0,-0.89551,0.00012,7.81103]
[1777610121832,35.14,77057.63,0.0,-0.89551,0.00012,7.81103]
[1777610122594,35.14,77057.34,0.0,-0.89554,0.00012,7.80938]
[1777610122834,35.14,77057.34,0.0,-0.89554,0.00012,7.80938]
[1777610122935,35.14,77056.97,0.0,-0.89558,0.00012,7.8072]
[1777610123409,35.14,77050.38,0.0,-0.89636,0.00012,7.76416]
[1777610124327,35.14,77050.38,0.0,-0.89636,0.00012,7.76416]
[1777610124578,35.14,77050.38,0.0,-0.89636,0.00012,7.76416]
[1777610124638,35.15,77045.43,0.0,-0.89695,0.00012,7.73202]
[1777610125022,35.15,77045.43,0.0,-0.89695,0.00012,7.73202]
[1777610125078,35.15,77045.43,0.0,-0.89695,0.00012,7.73202]
[1777610129715,35.15,77045.62,0.0,-0.8969,0.00012,7.73473]
[1777610129826,35.15,77045.62,0.0,-0.8969,0.00012,7.73473]
[1777610129927,35.15,77045.65,0.0,-0.89689,0.00012,7.73528]
[1777610133546,35.15,77045.7,0.0,-0.89693,0.00012,7.73052]
[1777610133582,35.15,77045.7,0.0,-0.89693,0.00012,7.73052]
[1777610135493,35.16,77049.62,0.0,-0.89645,0.00012,7.75695]
[1777610137009,35.16,77049.3,0.0,-0.89648,0.00012,7.75517]
[1777610137081,35.16,77049.3,0.0,-0.89648,0.00012,7.75517]
[1777610138419,35.16,77051.76,0.0,-0.89619,0.00012,7.77164]
[1777610138587,35.16,77051.76,0.0,-0.89619,0.00012,7.77164]
[1777610139270,35.16,77052.35,0.0,-0.89611,0.00012,7.77581]
[1777610139326,35.16,77052.35,0.0,-0.89611,0.00012,7.77581]
[1777610139520,35.16,77053.32,0.0,-0.89599,0.00012,7.78247]
[1777610144555,35.16,77054.92,0.0,-0.89578,0.00012,7.79369]
[1777610149542,35.16,77053.83,0.0,-0.89589,0.00012,7.78764]
[1777610149585,35.16,77053.83,0.0,-0.89589,0.00012,7.78764]
[1777610151497,35.16,77049.24,0.0,-0.89644,0.00012,7.75741]
[1777610151576,35.16,77049.24,0.0,-0.89644,0.00012,7.75741]
[1777610154590,35.16,77049.37,0.0,-0.89643,0.00012,7.75822]
[1777610154828,35.16,77049.37,0.0,-0.89643,0.00012,7.75822]
[1777610157177,35.17,77049.18,0.0,-0.89643,0.00012,7.75795]
[1777610157326,35.17,77049.18,0.0,-0.89643,0.00012,7.75795]
[1777610157647,35.17,77049.03,0.0,-0.89644,0.00012,7.7573]
[1777610162682,35.17,77047.86,0.0,-0.89655,0.00012,7.75126]
[1777610163037,35.17,77047.86,0.0,-0.89655,0.00012,7.75126]
[1777610163078,35.17,77047.86,0.0,-0.89655,0.00012,7.75126]
[1777610169731,35.18,77048.74,0.0,-0.89641,0.00012,7.75931]
[1777610174766,35.18,77049.32,0.0,-0.89631,0.00012,7.76469]
[1777610177753,35.18,77049.36,0.0,-0.89629,0.00012,7.76557]
[1777610177831,35.18,77049.36,0.0,-0.89629,0.00012,7.76557]
[1777610181190,35.19,77052.16,0.0,-0.89594,0.00012,7.78511]
[1777610181327,35.19,77052.16,0.0,-0.89594,0.00012,7.78511]
[1777610181815,35.19,77052.03,0.0,-0.89595,0.00012,7.78454]
[1777610184420,35.19,77054.59,0.0,-0.89563,0.00012,7.80188]
[1777610184581,35.19,77054.59,0.0,-0.89563,0.00012,7.80188]
[1777610188523,35.19,77054.21,0.0,-0.89566,0.00012,7.80043]
[1777610188587,35.19,77054.21,0.0,-0.89566,0.00012,7.80043]
[1777610188956,35.19,77054.21,0.0,-0.89566,0.00012,7.80043]
[1777610189051,35.19,77055.05,0.0,-0.89555,0.00012,7.80621]
[1777610189079,35.19,77055.05,0.0,-0.89555,0.00012,7.80621]
[1777610192892,35.2,77057.09,0.0,-0.89536,0.00012,7.81446]
[1777610196013,35.2,77056.42,0.0,-0.89543,0.00012,7.81054]
[1777610196075,35.2,77056.94,0.0,-0.89537,0.00012,7.81421]
[1777610196576,35.2,77056.94,0.0,-0.89537,0.00012,7.81421]
[1777610196830,35.2,77056.94,0.0,-0.89537,0.00012,7.81421]
[1777610196919,35.2,77057.74,0.0,-0.89527,0.00012,7.81972]
[1777610201955,35.2,77057.5,0.0,-0.89529,0.00012,7.81837]
[1777610206990,35.2,77056.11,0.0,-0.89544,0.00012,7.80984]
[1777610212025,35.2,77055.53,0.0,-0.89551,0.00012,7.80603]
[1777610212573,35.2,77055.53,0.0,-0.89551,0.00012,7.80603]
[1777610212827,35.2,77055.53,0.0,-0.89551,0.00012,7.80603]
[1777610218076,35.2,77054.08,0.0,-0.89569,0.00012,7.7962]
[1777610218324,35.2,77053.04,0.0,-0.89582,0.00012,7.78933]
[1777610219727,35.2,77052.84,0.0,-0.89584,0.00012,7.78799]
[1777610219831,35.2,77052.84,0.0,-0.89584,0.00012,7.78799]
[1777610220081,35.2,77052.48,0.0,-0.89589,0.00012,7.7856]
[1777610223170,35.2,77052.77,0.0,-0.89585,0.00012,7.78744]
[1777610223323,35.2,77052.77,0.0,-0.89585,0.00012,7.78744]
[1777610226255,35.2,77050.79,0.0,-0.89609,0.00012,7.7744]
[1777610226327,35.2,77050.79,0.0,-0.89609,0.00012,7.7744]
[1777610226917,35.2,77050.79,0.0,-0.89609,0.00012,7.7744]
[1777610227077,35.2,77050.79,0.0,-0.89609,0.00012,7.7744]
[1777610227018,35.2,77052.64,0.0,-0.89587,0.00012,7.7865]
[1777610232165,35.2,77052.92,0.0,-0.89584,0.00012,7.78822]
[1777610233995,35.2,77052.92,0.0,-0.89584,0.00012,7.78822]
[1777610234074,35.2,77052.92,0.0,-0.89584,0.00012,7.78822]
[1777610234322,35.2,77053.29,0.0,-0.8958,0.00012,7.79057]
[1777610234574,35.2,77053.29,0.0,-0.8958,0.00012,7.79057]
[1777610234629,35.2,77053.15,0.0,-0.89581,0.00012,7.78961]
[1777610240221,35.2,77050.58,0.0,-0.89612,0.00012,7.77263]
[1777610242057,35.2,77047.48,0.0,-0.89649,0.00012,7.75231]
[1777610242582,35.2,77047.48,0.0,-0.89649,0.00012,7.75231]
[1777610248436,35.2,77045.47,0.0,-0.89671,0.00012,7.7403]
[1777610248575,35.2,77045.47,0.0,-0.89671,0.00012,7.7403]
[1777610248676,35.2,77045.97,0.0,-0.89663,0.00012,7.74429]
[1777610251298,35.21,77047.15,0.0,-0.89655,0.00012,7.74653]
[1777610254064,35.21,77047.12,0.0,-0.89655,0.00012,7.74667]
[1777610254082,35.21,77047.12,0.0,-0.89655,0.00012,7.74667]
[1777610259354,35.21,77046.89,0.0,-0.89653,0.00012,7.74754]
[1777610264388,35.22,77043.82,0.0,-0.89687,0.00012,7.72911]
[1777610265284,35.22,77043.82,0.0,-0.89687,0.00012,7.72911]
[1777610265327,35.22,77043.82,0.0,-0.89687,0.00012,7.72911]
[1777610267477,35.22,77041.84,0.0,-0.89709,0.00012,7.71651]
[1777610267580,35.22,77041.84,0.0,-0.89709,0.00012,7.71651]
[1777610267681,35.22,77042.65,0.0,-0.897,0.00012,7.72188]
[1777610272210,35.22,77043.0,0.0,-0.89695,0.00012,7.72422]
[1777610272331,35.22,77043.0,0.0,-0.89695,0.00012,7.72422]
[1777610277817,35.22,77042.75,0.0,-0.89698,0.00012,7.72269]
[1777610281713,35.22,77041.1,0.0,-0.89718,0.00012,7.71198]
[1777610281835,35.22,77041.1,0.0,-0.89718,0.00012,7.71198]
[1777610281933,35.22,77032.26,0.0,-0.89822,0.00012,7.65431]
[1777610282515,35.22,77030.29,0.0,-0.89844,0.00012,7.64159]
[1777610284422,35.22,77029.96,0.0,-0.89848,0.00012,7.63956]
[1777610284578,35.22,77029.96,0.0,-0.89848,0.00012,7.63956]
[1777610284583,35.22,77030.0,0.0,-0.89847,0.00012,7.63995]
[1777610286628,35.22,77029.67,0.0,-0.89851,0.00012,7.63792]
[1777610286828,35.22,77029.67,0.0,-0.89851,0.00012,7.63792]
[1777610292585,35.22,77030.42,0.0,-0.89841,0.00012,7.6437]
[1777610295781,35.23,77030.51,0.0,-0.89839,0.00012,7.64448]
[1777610295826,35.23,77030.51,0.0,-0.89839,0.00012,7.64448]
[1777610298555,35.23,77030.81,0.0,-0.89835,0.00012,7.6467]
[1777610298576,35.23,77030.81,0.0,-0.89835,0.00012,7.6467]
[1777610298627,35.23,77031.3,0.0,-0.89829,0.00012,7.64998]
[1777610303663,35.23,77029.13,0.0,-0.89854,0.00012,7.63633]
[1777610305309,35.23,77029.06,0.0,-0.89854,0.00012,7.63597]
[1777610305325,35.23,77029.06,0.0,-0.89854,0.00012,7.63597]
[1777610311074,35.23,77030.89,0.0,-0.89832,0.00012,7.64862]
[1777610312044,35.23,77027.61,0.0,-0.89877,0.00012,7.62119]
[1777610312081,35.23,77027.61,0.0,-0.89877,0.00012,7.62119]
[1777610312083,35.23,77027.89,0.0,-0.89873,0.00012,7.62311]
[1777610317995,35.23,77027.51,0.0,-0.89877,0.00012,7.62114]
[1777610318080,35.23,77027.51,0.0,-0.89877,0.00012,7.62114]
[1777610322918,35.23,77028.39,0.0,-0.89866,0.00012,7.62735]
[1777610323576,35.23,77029.43,0.0,-0.89853,0.00012,7.63421]
[1777610324733,35.23,77030.68,0.0,-0.89839,0.00012,7.64242]
[1777610324844,35.23,77030.68,0.0,-0.89839,0.00012,7.64242]
[1777610324903,35.23,77030.36,0.0,-0.89842,0.00012,7.64039]
[1777610330852,35.23,77030.79,0.0,-0.89837,0.00012,7.64354]
[1777610335887,35.24,77030.75,0.0,-0.89837,0.00012,7.64354]
[1777610339583,35.24,77032.57,0.0,-0.89815,0.00012,7.65554]
[1777610344950,35.24,77033.19,0.0,-0.89807,0.00012,7.65981]
[1777610349985,35.24,77032.32,0.0,-0.89817,0.00012,7.65434]
[1777610355020,35.24,77032.11,0.0,-0.89819,0.00012,7.65319]
[1777610357036,35.24,77040.75,0.0,-0.89717,0.00012,7.70965]
[1777610357589,35.24,77040.75,0.0,-0.89717,0.00012,7.70965]
[1777610357827,35.24,77040.75,0.0,-0.89717,0.00012,7.70965]
[1777610358043,35.24,77045.45,0.0,-0.89662,0.00012,7.74034]
[1777610359712,35.24,77045.96,0.0,-0.89656,0.00012,7.74359]
[1777610359829,35.24,77045.96,0.0,-0.89656,0.00012,7.74359]
[1777610360057,35.24,77046.0,0.0,-0.89656,0.00012,7.74377]
[1777610364085,35.24,77050.17,0.0,-0.89607,0.00012,7.77076]
[1777610364824,35.24,77050.17,0.0,-0.89607,0.00012,7.77076]
[1777610365076,35.24,77050.17,0.0,-0.89607,0.00012,7.77076]
[1777610370127,35.23,77052.66,0.0,-0.89578,0.00012,7.78635]
[1777610370931,35.23,77052.66,0.0,-0.89578,0.00012,7.78635]
[1777610371077,35.23,77052.66,0.0,-0.89578,0.00012,7.78635]
[1777610371556,35.23,77052.68,0.0,-0.89585,0.00012,7.78018]
[1777610371580,35.23,77052.68,0.0,-0.89585,0.00012,7.78018]
[1777610372141,35.23,77053.4,0.0,-0.89577,0.00012,7.7848]
[1777610377176,35.23,77053.02,0.0,-0.89583,0.00012,7.78179]
[1777610382211,35.23,77053.94,0.0,-0.89572,0.00012,7.7874]
[1777610382844,35.23,77053.94,0.0,-0.89572,0.00012,7.7874]
[1777610383078,35.23,77053.94,0.0,-0.89572,0.00012,7.7874]
[1777610384440,35.23,77054.65,0.0,-0.89564,0.00012,7.79187]
[1777610384582,35.23,77054.65,0.0,-0.89564,0.00012,7.79187]
[1777610385232,35.23,77054.5,0.0,-0.89566,0.00012,7.79114]
[1777610391276,35.24,77054.43,0.0,-0.89564,0.00012,7.79218]
[1777610396175,35.24,77053.91,0.0,-0.89568,0.00012,7.78955]
[1777610396326,35.24,77055.98,0.0,-0.89543,0.00012,7.80364]
[1777610401404,35.24,77057.32,0.0,-0.89526,0.00012,7.81267]
[1777610401577,35.24,77057.32,0.0,-0.89526,0.00012,7.81267]
[1777610401678,35.24,77051.91,0.0,-0.89591,0.00012,7.77702]
[1777610402321,35.24,77051.91,0.0,-0.89591,0.00012,7.77702]
[1777610402601,35.24,77051.91,0.0,-0.89591,0.00012,7.77702]
[1777610405158,35.24,77052.01,0.0,-0.8959,0.00012,7.77763]
[1777610405217,35.24,77050.51,0.0,-0.89608,0.00012,7.7677]
[1777610405332,35.24,77050.51,0.0,-0.89608,0.00012,7.7677]
[1777610407417,35.24,77047.06,0.0,-0.89649,0.00012,7.7451]
[1777610407582,35.24,77047.06,0.0,-0.89649,0.00012,7.7451]
[1777610414616,35.24,77047.41,0.0,-0.89645,0.00012,7.74731]
[1777610416467,35.24,77046.6,0.0,-0.89655,0.00012,7.74195]
[1777610416577,35.24,77046.6,0.0,-0.89655,0.00012,7.74195]
[1777610419004,35.24,77045.6,0.0,-0.89667,0.00012,7.73539]
[1777610419084,35.24,77045.6,0.0,-0.89667,0.00012,7.73539]
[1777610419094,35.24,77045.58,0.0,-0.89667,0.00012,7.73519]
[1777610423819,35.27,77045.39,0.0,-0.89651,0.00012,7.74366]
[1777610423824,35.27,77045.39,0.0,-0.89651,0.00012,7.74366]
[1777610423876,35.27,77041.28,0.0,-0.897,0.00012,7.71708]
[1777610425514,35.27,77036.44,0.0,-0.89757,0.00012,7.68551]
[1777610429542,35.27,77033.59,0.0,-0.89789,0.00012,7.6678]
[1777610430821,35.27,77033.59,0.0,-0.89789,0.00012,7.6678]
[1777610431076,35.27,77033.59,0.0,-0.89789,0.00012,7.6678]
[1777610431578,35.27,77034.19,0.0,-0.89787,0.00012,7.66636]
[1777610431834,35.27,77034.19,0.0,-0.89787,0.00012,7.66636]
[1777610431907,35.27,77034.05,0.0,-0.89789,0.00012,7.66552]
[1777610437598,35.27,77031.6,0.0,-0.89817,0.00012,7.64999]
[1777610442633,35.27,77032.32,0.0,-0.89807,0.00012,7.6552]
[1777610447579,35.27,77031.97,0.0,-0.89811,0.00012,7.65316]
[1777610452238,35.28,77032.53,0.0,-0.89804,0.00012,7.65697]
[1777610452329,35.28,77032.53,0.0,-0.89804,0.00012,7.65697]
[1777610452285,35.28,77029.84,0.0,-0.89835,0.00012,7.63977]
[1777610453597,35.28,77027.23,0.0,-0.89865,0.00012,7.6229]
[1777610453789,35.28,76994.59,0.0,-0.90241,0.00011,7.41194]
[1777610454796,35.28,76996.72,0.0,-0.90217,0.00011,7.42543]
[1777610456712,35.28,76994.23,0.0,-0.90245,0.00011,7.4098]
[1777610457817,35.28,77001.49,0.0,-0.90161,0.00011,7.45732]
[1777610460144,35.28,77002.73,0.0,-0.90146,0.00011,7.46564]
[1777610460336,35.28,77002.73,0.0,-0.90146,0.00011,7.46564]
[1777610464867,35.28,77007.8,0.0,-0.90088,0.00011,7.4982]
[1777610465758,35.28,77007.8,0.0,-0.90088,0.00011,7.4982]
[1777610465830,35.28,77007.8,0.0,-0.90088,0.00011,7.4982]
[1777610467560,35.28,77008.83,0.0,-0.90077,0.00012,7.50471]
[1777610467588,35.28,77008.83,0.0,-0.90077,0.00012,7.50471]
[1777610467888,35.28,77008.79,0.0,-0.90077,0.00012,7.50437]
[1777610469902,35.28,77013.75,0.0,-0.9002,0.00012,7.53626]
[1777610470905,35.28,77013.75,0.0,-0.9002,0.00012,7.53626]
[1777610471075,35.28,77013.75,0.0,-0.9002,0.00012,7.53626]
[1777610476951,35.28,77014.74,0.0,-0.90011,0.00012,7.54177]
[1777610479879,35.28,77013.75,0.0,-0.90022,0.00012,7.53512]
[1777610480077,35.28,77013.75,0.0,-0.90022,0.00012,7.53512]
[1777610480164,35.28,77007.4,0.0,-0.90096,0.00011,7.49397]
[1777610482061,35.27,77004.88,0.0,-0.90125,0.00011,7.47766]
[1777610482081,35.27,77004.88,0.0,-0.90125,0.00011,7.47766]
[1777610482163,35.28,77004.97,0.0,-0.90123,0.00011,7.47856]
[1777610486705,35.28,77004.17,0.0,-0.90133,0.00011,7.47328]
[1777610486832,35.28,77004.17,0.0,-0.90133,0.00011,7.47328]
[1777610491537,35.28,77004.95,0.0,-0.90131,0.00011,7.47204]
[1777610491586,35.28,77004.95,0.0,-0.90131,0.00011,7.47204]
[1777610491878,35.28,77004.95,0.0,-0.90131,0.00011,7.47204]
[1777610492078,35.28,77004.95,0.0,-0.90131,0.00011,7.47204]
[1777610492178,35.27,77004.66,0.0,-0.90134,0.00011,7.47015]
[1777610495978,35.27,77003.35,0.0,-0.90149,0.00011,7.46165]
[1777610496078,35.27,77003.35,0.0,-0.90149,0.00011,7.46165]
[1777610501119,35.28,77003.75,0.0,-0.90144,0.00011,7.4646]
[1777610501570,35.28,77003.75,0.0,-0.90144,0.00011,7.4646]
[1777610501826,35.28,77003.75,0.0,-0.90144,0.00011,7.4646]
[1777610502125,35.28,77003.12,0.0,-0.90151,0.00011,7.46054]
[1777610502956,35.28,77003.12,0.0,-0.90151,0.00011,7.46054]
[1777610503078,35.28,77003.12,0.0,-0.90151,0.00011,7.46054]
[1777610508168,35.28,77002.57,0.0,-0.90157,0.00011,7.45703]
[1777610511232,35.28,77002.25,0.0,-0.90161,0.00011,7.45499]
[1777610511326,35.28,77002.25,0.0,-0.90161,0.00011,7.45499]
[1777610511334,35.28,77005.92,0.0,-0.90119,0.00011,7.47866]
[1777610513395,35.28,77007.3,0.0,-0.90103,0.00011,7.48754]
[1777610513584,35.28,77006.82,0.0,-0.90109,0.00011,7.48441]
[1777610514210,35.28,77006.86,0.0,-0.90108,0.00011,7.48463]
[1777610517669,35.28,77006.76,0.0,-0.9011,0.00011,7.4839]
[1777610518841,35.28,77007.28,0.0,-0.90104,0.00011,7.48723]
[1777610521368,35.28,77008.55,0.0,-0.90089,0.00011,7.49535]
[1777610521385,35.28,77007.44,0.0,-0.90102,0.00011,7.48813]
[1777610521583,35.28,77007.44,0.0,-0.90102,0.00011,7.48813]
[1777610521919,35.28,77007.44,0.0,-0.90102,0.00011,7.48813]
[1777610522076,35.28,77007.44,0.0,-0.90102,0.00011,7.48813]
[1777610524794,35.27,77006.79,0.0,-0.9011,0.00011,7.48385]
[1777610527557,35.27,77007.49,0.0,-0.90102,0.00011,7.48826]
[1777610527587,35.27,77007.49,0.0,-0.90102,0.00011,7.48826]
[1777610528311,35.27,77007.03,0.0,-0.90107,0.00011,7.48526]
[1777610531334,35.27,77009.7,0.0,-0.90077,0.00012,7.50236]
[1777610534827,35.27,77011.97,0.0,-0.90051,0.00012,7.51683]
[1777610539141,35.27,77010.66,0.0,-0.90067,0.00012,7.50805]
[1777610539328,35.27,77010.66,0.0,-0.90067,0.00012,7.50805]
[1777610539427,35.27,77010.66,0.0,-0.90067,0.00012,7.50798]
[1777610540158,35.27,77010.66,0.0,-0.90067,0.00012,7.50798]
[1777610540323,35.27,77010.66,0.0,-0.90067,0.00012,7.50798]
[1777610545076,35.27,77012.69,0.0,-0.90044,0.00012,7.52071]
[1777610545325,35.27,77012.69,0.0,-0.90044,0.00012,7.52071]
[1777610545432,35.27,77012.59,0.0,-0.90046,0.00012,7.51998]
[1777610547168,35.27,77012.75,0.0,-0.90044,0.00012,7.52094]
[1777610547328,35.27,77012.75,0.0,-0.90044,0.00012,7.52094]
[1777610548453,35.27,77016.31,0.0,-0.90003,0.00012,7.54379]
[1777610553487,35.27,77015.57,0.0,-0.90019,0.00012,7.53233]
[1777610556146,35.27,77016.35,0.0,-0.90011,0.00012,7.53729]
[1777610556326,35.27,77016.35,0.0,-0.90011,0.00012,7.53729]
[1777610557051,35.27,77016.44,0.0,-0.90009,0.00012,7.53801]
[1777610557081,35.27,77016.44,0.0,-0.90009,0.00012,7.53801]
[1777610557153,35.27,77016.44,0.0,-0.90009,0.00012,7.53826]
[1777610562630,35.27,77016.22,0.0,-0.9001,0.00012,7.53783]
[1777610572623,35.27,77016.1,0.0,-0.90013,0.00012,7.53602]
[1777610577341,35.27,77016.16,0.0,-0.90013,0.00012,7.53613]
[1777610577575,35.27,77016.13,0.0,-0.90013,0.00012,7.53576]
[1777610578603,35.27,77016.67,0.0,-0.90007,0.00012,7.53926]
[1777610578832,35.27,77016.67,0.0,-0.90007,0.00012,7.53926]
[1777610578928,35.27,77017.32,0.0,-0.9,0.00012,7.54329]
[1777610584445,35.27,77017.29,0.0,-0.90001,0.00012,7.54281]
[1777610584576,35.27,77016.12,0.0,-0.90014,0.00012,7.53514]
[1777610584708,35.27,77020.66,0.0,-0.89962,0.00012,7.56445]
[1777610587324,35.27,77021.54,0.0,-0.89952,0.00012,7.57007]
[1777610587422,35.27,77033.66,0.0,-0.8981,0.00012,7.64891]
[1777610587575,35.27,77033.66,0.0,-0.8981,0.00012,7.64891]
[1777610588249,35.27,77033.66,0.0,-0.8981,0.00012,7.64891]
[1777610588330,35.27,77033.66,0.0,-0.8981,0.00012,7.64891]
[1777610588350,35.27,77035.44,0.0,-0.89789,0.00012,7.66059]
[1777610593770,35.27,77036.49,0.0,-0.89776,0.00012,7.66775]
[1777610595427,35.27,77036.49,0.0,-0.89776,0.00012,7.66775]
[1777610595574,35.27,77036.42,0.0,-0.89777,0.00012,7.66735]
[1777610599812,35.27,77033.7,0.0,-0.89809,0.00012,7.64989]
[1777610601578,35.27,77033.53,0.0,-0.8981,0.00012,7.64892]
[1777610601827,35.27,77033.53,0.0,-0.8981,0.00012,7.64892]
[1777610602443,35.27,77033.53,0.0,-0.8981,0.00012,7.64892]
[1777610602580,35.27,77033.51,0.0,-0.8981,0.00012,7.64886]
[1777610602833,35.27,77033.55,0.0,-0.8981,0.00012,7.64919]
[1777610606045,35.27,77033.21,0.0,-0.89814,0.00012,7.64711]
[1777610606075,35.27,77033.21,0.0,-0.89814,0.00012,7.64711]
[1777610607653,35.27,77031.87,0.0,-0.89829,0.00012,7.63854]
[1777610607832,35.27,77031.87,0.0,-0.89829,0.00012,7.63854]
[1777610607868,35.27,77031.59,0.0,-0.89832,0.00012,7.63679]
[1777610609910,35.27,77029.84,0.0,-0.89852,0.00012,7.62549]
[1777610610077,35.27,77029.84,0.0,-0.89852,0.00012,7.62549]
[1777610612902,35.27,77025.96,0.0,-0.89904,0.00012,7.59446]
[1777610615234,35.27,77025.79,0.0,-0.89906,0.00012,7.59345]
[1777610615326,35.27,77025.79,0.0,-0.89906,0.00012,7.59345]
[1777610615392,35.27,77025.72,0.0,-0.89907,0.00012,7.59309]
[1777610621061,35.27,77024.56,0.0,-0.89919,0.00012,7.586]
[1777610622832,35.27,77024.93,0.0,-0.89914,0.00012,7.58873]
[1777610622973,35.27,77030.5,0.0,-0.89849,0.00012,7.62503]
[1777610623769,35.27,77030.5,0.0,-0.89849,0.00012,7.62503]
[1777610623828,35.27,77030.5,0.0,-0.89849,0.00012,7.62503]
[1777610623980,35.27,77036.57,0.0,-0.89778,0.00012,7.66464]
[1777610625000,35.27,77036.57,0.0,-0.89778,0.00012,7.66464]
[1777610625078,35.27,77036.57,0.0,-0.89778,0.00012,7.66464]
[1777610629394,35.28,77036.94,0.0,-0.89773,0.00012,7.66724]
[1777610629496,35.28,77037.52,0.0,-0.89766,0.00012,7.67106]
[1777610629585,35.28,77037.52,0.0,-0.89766,0.00012,7.67106]
[1777610631949,35.28,77037.82,0.0,-0.89763,0.00012,7.67305]
[1777610632076,35.28,77037.82,0.0,-0.89763,0.00012,7.67305]
[1777610637032,35.28,77038.29,0.0,-0.89757,0.00012,7.67624]
[1777610637091,35.28,77038.29,0.0,-0.89757,0.00012,7.67624]
[1777610637189,35.28,77038.69,0.0,-0.89752,0.00012,7.67887]
[1777610638588,35.28,77039.6,0.0,-0.89741,0.00012,7.68481]
[1777610638828,35.28,77039.6,0.0,-0.89741,0.00012,7.68481]
[1777610642280,35.28,77039.67,0.0,-0.8974,0.00012,7.6853]
[1777610642334,35.28,77039.67,0.0,-0.8974,0.00012,7.6853]
[1777610642386,35.28,77043.66,0.0,-0.89693,0.00012,7.71134]
[1777610643042,35.28,77043.66,0.0,-0.89693,0.00012,7.71134]
[1777610643074,35.28,77043.66,0.0,-0.89693,0.00012,7.71134]
[1777610644125,35.28,77046.96,0.0,-0.89655,0.00012,7.73249]
[1777610648535,35.27,77044.73,0.0,-0.89684,0.00012,7.71672]
[1777610648574,35.27,77045.53,0.0,-0.89675,0.00012,7.72157]
[1777610649202,35.27,77045.53,0.0,-0.89675,0.00012,7.72157]
[1777610649332,35.27,77045.53,0.0,-0.89675,0.00012,7.72157]
[1777610649428,35.27,77045.71,0.0,-0.89673,0.00012,7.72236]
[1777610659229,35.27,77045.16,0.0,-0.8968,0.00012,7.71865]
[1777610664265,35.27,77044.82,0.0,-0.89684,0.00012,7.71638]
[1777610668697,35.27,77044.48,0.0,-0.89688,0.00012,7.71409]
[1777610668827,35.27,77044.48,0.0,-0.89688,0.00012,7.71409]
[1777610669906,35.27,77044.68,0.0,-0.89686,0.00012,7.71539]
[1777610670087,35.27,77044.68,0.0,-0.89686,0.00012,7.71539]
[1777610670307,35.27,77044.52,0.0,-0.89688,0.00012,7.71432]
[1777610673922,35.27,77044.98,0.0,-0.8969,0.00012,7.7111]
[1777610674080,35.27,77044.98,0.0,-0.8969,0.00012,7.7111]
[1777610680377,35.27,77045.24,0.0,-0.89687,0.00012,7.71265]
[1777610685412,35.27,77045.95,0.0,-0.89679,0.00012,7.71715]
[1777610689467,35.27,77046.23,0.0,-0.89676,0.00012,7.71888]
[1777610689574,35.27,77046.23,0.0,-0.89676,0.00012,7.71888]
[1777610690910,35.27,77046.68,0.0,-0.8967,0.00012,7.72174]
[1777610691084,35.27,77046.68,0.0,-0.8967,0.00012,7.72174]
[1777610691454,35.27,77046.89,0.0,-0.89668,0.00012,7.72308]
[1777610694475,35.27,77056.1,0.0,-0.89558,0.00012,7.78324]
[1777610694717,35.27,77056.1,0.0,-0.89558,0.00012,7.78324]
[1777610694825,35.27,77056.1,0.0,-0.89558,0.00012,7.78324]
[1777610695482,35.27,77057.74,0.0,-0.89538,0.00012,7.7942]
[1777610697495,35.27,77054.07,0.0,-0.89582,0.00012,7.77021]
[1777610697888,35.27,77054.07,0.0,-0.89582,0.00012,7.77021]
[1777610698078,35.27,77054.07,0.0,-0.89582,0.00012,7.77021]
[1777610698503,35.27,77053.73,0.0,-0.89586,0.00012,7.76788]
[1777610703538,35.27,77054.29,0.0,-0.89578,0.00012,7.77236]
[1777610707566,35.27,77049.78,0.0,-0.8963,0.00012,7.74379]
[1777610711390,35.27,77047.3,0.0,-0.89659,0.00012,7.72775]
[1777610711579,35.27,77047.3,0.0,-0.89659,0.00012,7.72775]
[1777610716629,35.27,77047.4,0.0,-0.89657,0.00012,7.72878]
[1777610720838,35.27,77047.48,0.0,-0.89657,0.00012,7.72914]
[1777610721074,35.27,77047.48,0.0,-0.89657,0.00012,7.72914]
[1777610721312,35.27,77044.28,0.0,-0.89695,0.00012,7.70815]
[1777610722824,35.27,77042.63,0.0,-0.89714,0.00012,7.69738]
[1777610725785,35.27,77042.88,0.0,-0.89712,0.00012,7.69897]
[1777610725831,35.27,77042.88,0.0,-0.89712,0.00012,7.69897]
[1777610725886,35.27,77042.61,0.0,-0.89715,0.00012,7.69719]
[1777610729332,35.27,77041.19,0.0,-0.89732,0.00012,7.68792]
[1777610729574,35.27,77041.19,0.0,-0.89732,0.00012,7.68792]
[1777610729720,35.27,77037.01,0.0,-0.89781,0.00012,7.66067]
[1777610734250,35.27,77037.0,0.0,-0.89788,0.00012,7.65456]
[1777610734328,35.27,77037.0,0.0,-0.89788,0.00012,7.65456]
[1777610734351,35.27,77036.2,0.0,-0.89797,0.00012,7.64946]
[1777610736238,35.27,77036.23,0.0,-0.89797,0.00012,7.64965]
[1777610736331,35.27,77036.23,0.0,-0.89797,0.00012,7.64965]
[1777610740538,35.27,77035.78,0.0,-0.89802,0.00012,7.64684]
[1777610740582,35.27,77035.78,0.0,-0.89802,0.00012,7.64684]
[1777610741120,35.27,77036.2,0.0,-0.89796,0.00012,7.64975]
[1777610741329,35.27,77036.2,0.0,-0.89796,0.00012,7.64975]
[1777610741374,35.27,77035.99,0.0,-0.89799,0.00012,7.6485]
[1777610746839,35.28,77036.07,0.0,-0.89797,0.00012,7.64931]
[1777610748890,35.28,77036.4,0.0,-0.89793,0.00012,7.65151]
[1777610749089,35.28,77036.4,0.0,-0.89793,0.00012,7.65151]
[1777610749950,35.28,77036.34,0.0,-0.89794,0.00012,7.65122]
[1777610750082,35.28,77036.34,0.0,-0.89794,0.00012,7.65122]
[1777610750118,35.28,77040.49,0.0,-0.89745,0.00012,7.67832]
[1777610754336,35.28,77042.58,0.0,-0.8972,0.00012,7.69196]
[1777610754580,35.28,77042.58,0.0,-0.8972,0.00012,7.69196]
[1777610758759,35.28,77043.17,0.0,-0.89713,0.00012,7.69579]
[1777610758827,35.28,77043.17,0.0,-0.89713,0.00012,7.69579]
[1777610758923,35.28,77042.9,0.0,-0.89716,0.00012,7.69403]
[1777610762491,35.28,77045.11,0.0,-0.8969,0.00012,7.70879]
[1777610762579,35.28,77045.11,0.0,-0.8969,0.00012,7.70879]
[1777610767986,35.29,77046.23,0.0,-0.89671,0.00012,7.71897]
[1777610772607,35.29,77046.28,0.0,-0.89669,0.00012,7.71993]
[1777610772830,35.29,77046.3,0.0,-0.89668,0.00012,7.72069]
[1777610773073,35.29,77046.3,0.0,-0.89668,0.00012,7.72069]
[1777610773335,35.29,77046.3,0.0,-0.89668,0.00012,7.72069]
[1777610773398,35.29,77046.42,0.0,-0.89666,0.00012,7.72179]
[1777610779062,35.3,77045.9,0.0,-0.89668,0.00012,7.72031]
[1777610780259,35.3,77045.9,0.0,-0.89668,0.00012,7.72031]
[1777610780326,35.3,77045.9,0.0,-0.89668,0.00012,7.72031]
[1777610785316,35.3,77044.02,0.0,-0.89688,0.00012,7.70972]
[1777610785335,35.3,77044.02,0.0,-0.89688,0.00012,7.70972]
[1777610785417,35.3,77043.74,0.0,-0.8969,0.00012,7.70823]
[1777610792156,35.31,77043.74,0.0,-0.89693,0.00012,7.70441]
[1777610794300,35.31,77043.74,0.0,-0.89693,0.00012,7.70441]
[1777610794328,35.31,77043.74,0.0,-0.89693,0.00012,7.70441]
[1777610800211,35.32,77043.71,0.0,-0.89688,0.00012,7.70696]
[1777610805247,35.32,77045.65,0.0,-0.89662,0.00012,7.72132]
[1777610808452,35.32,77045.66,0.0,-0.89661,0.00012,7.72202]
[1777610808538,35.32,77045.66,0.0,-0.89661,0.00012,7.72202]
[1777610809274,35.32,77037.43,0.0,-0.89757,0.00012,7.66901]
[1777610809874,35.32,77037.43,0.0,-0.89757,0.00012,7.66901]
[1777610810077,35.32,77037.43,0.0,-0.89757,0.00012,7.66901]
[1777610810282,35.32,77034.51,0.0,-0.89791,0.00012,7.65008]
[1777610815317,35.33,77035.99,0.0,-0.89772,0.00012,7.66042]
[1777610820352,35.33,77033.56,0.0,-0.898,0.00012,7.64496]
[1777610824827,35.33,77033.43,0.0,-0.89801,0.00012,7.64448]
[1777610829006,35.33,77033.9,0.0,-0.89795,0.00012,7.64788]
[1777610829074,35.33,77033.9,0.0,-0.89795,0.00012,7.64788]
[1777610829415,35.33,77033.27,0.0,-0.89802,0.00012,7.64387]
[1777610830169,35.33,77033.27,0.0,-0.89802,0.00012,7.64387]
[1777610830331,35.33,77033.27,0.0,-0.89802,0.00012,7.64387]
[1777610835457,35.33,77034.25,0.0,-0.8979,0.00012,7.65071]
[1777610840492,35.33,77033.51,0.0,-0.89798,0.00012,7.64625]
[1777610841636,35.33,77033.51,0.0,-0.89798,0.00012,7.64625]
[1777610841734,35.33,77032.94,0.0,-0.89805,0.00012,7.64262]
[1777610841803,35.33,77032.94,0.0,-0.89805,0.00012,7.64262]
[1777610841828,35.33,77032.94,0.0,-0.89805,0.00012,7.64262]
[1777610842506,35.33,77033.16,0.0,-0.89802,0.00012,7.64413]
[1777610847541,35.33,77033.67,0.0,-0.89795,0.00012,7.6478]
[1777610852576,35.33,77034.13,0.0,-0.89796,0.00012,7.64494]
[1777610852901,35.33,77034.13,0.0,-0.89796,0.00012,7.64494]
[1777610852948,35.33,77034.13,0.0,-0.89796,0.00012,7.64494]
[1777610853081,35.33,77034.13,0.0,-0.89796,0.00012,7.64494]
[1777610853583,35.33,77034.66,0.0,-0.8979,0.00012,7.64845]
[1777610858618,35.33,77035.65,0.0,-0.89778,0.00012,7.65518]
[1777610863653,35.34,77037.53,0.0,-0.89755,0.00012,7.66769]
[1777610866448,35.34,77037.76,0.0,-0.89752,0.00012,7.66925]
[1777610866501,35.34,77037.76,0.0,-0.89752,0.00012,7.66925]
[1777610866578,35.34,77037.76,0.0,-0.89752,0.00012,7.66925]
[1777610866674,35.34,77038.38,0.0,-0.89745,0.00012,7.67332]
[1777610871709,35.34,77035.93,0.0,-0.8977,0.00012,7.65922]
[1777610873537,35.34,77036.42,0.0,-0.89764,0.00012,7.6628]
[1777610873576,35.34,77036.42,0.0,-0.89764,0.00012,7.6628]
[1777610873594,35.34,77036.42,0.0,-0.89764,0.00012,7.6628]
[1777610873723,35.34,77035.85,0.0,-0.8977,0.00012,7.65948]
[1777610873829,35.34,77035.85,0.0,-0.8977,0.00012,7.65948]
[1777610879349,35.34,77035.89,0.0,-0.89769,0.00012,7.65998]
[1777610879408,35.34,77035.89,0.0,-0.89769,0.00012,7.65998]
[1777610879574,35.34,77035.89,0.0,-0.89769,0.00012,7.65998]
[1777610879764,35.34,77036.61,0.0,-0.8976,0.00012,7.66505]
[1777610880772,35.35,77039.6,0.0,-0.89724,0.00012,7.68489]
[1777610881779,35.36,77043.36,0.0,-0.89673,0.00012,7.71285]
[1777610883137,35.36,77043.36,0.0,-0.89673,0.00012,7.71285]
[1777610883183,35.36,77043.36,0.0,-0.89673,0.00012,7.71285]
[1777610883328,35.36,77043.36,0.0,-0.89673,0.00012,7.71285]
[1777610883387,35.36,77045.2,0.0,-0.8965,0.00012,7.72545]
[1777610889578,35.36,77045.46,0.0,-0.89645,0.00012,7.72829]
[1777610891821,35.36,77045.06,0.0,-0.89648,0.00012,7.72655]
[1777610892048,35.36,77045.06,0.0,-0.89648,0.00012,7.72655]
[1777610892074,35.36,77045.06,0.0,-0.89648,0.00012,7.72655]
[1777610892174,35.36,77046.8,0.0,-0.89626,0.00012,7.73848]
[1777610899117,35.37,77046.77,0.0,-0.89625,0.00012,7.73912]
[1777610899295,35.37,77046.77,0.0,-0.89625,0.00012,7.73912]
[1777610899324,35.37,77046.77,0.0,-0.89625,0.00012,7.73912]
[1777610899391,35.37,77047.08,0.0,-0.89619,0.00012,7.74227]
[1777610902801,35.37,77046.62,0.0,-0.89624,0.00012,7.73955]
[1777610902830,35.37,77046.62,0.0,-0.89624,0.00012,7.73955]
[1777610902927,35.37,77040.27,0.0,-0.89698,0.00012,7.69873]
[1777610903934,35.37,77036.1,0.0,-0.89747,0.00012,7.67194]
[1777610908972,35.38,77035.63,0.0,-0.89749,0.00012,7.67091]
[1777610910829,35.38,77034.0,0.0,-0.89767,0.00012,7.66085]
[1777610910987,35.38,77035.0,0.0,-0.89755,0.00012,7.66735]
[1777610916024,35.41,77035.04,0.0,-0.89746,0.00012,7.67016]
[1777610921059,35.41,77035.87,0.0,-0.89733,0.00012,7.67734]
[1777610922351,35.41,77035.87,0.0,-0.89733,0.00012,7.67734]
[1777610922576,35.41,77035.87,0.0,-0.89733,0.00012,7.67734]
[1777610924894,35.41,77039.18,0.0,-0.89692,0.00012,7.69987]
[1777610925074,35.41,77039.18,0.0,-0.89692,0.00012,7.69987]
[1777610925176,35.42,77038.86,0.0,-0.89694,0.00012,7.69841]
[1777610930852,35.42,77039.68,0.0,-0.89683,0.00012,7.70496]
[1777610931075,35.42,77039.68,0.0,-0.89683,0.00012,7.70496]
[1777610932136,35.42,77043.44,0.0,-0.89637,0.00012,7.73003]
[1777610937170,35.43,77044.66,0.0,-0.8962,0.00012,7.73955]
[1777610941922,35.43,77043.65,0.0,-0.8963,0.00012,7.73401]
[1777610942078,35.43,77043.65,0.0,-0.8963,0.00012,7.73401]
[1777610944468,35.43,77043.57,0.0,-0.8963,0.00012,7.73403]
[1777610944574,35.43,77043.57,0.0,-0.8963,0.00012,7.73403]
[1777610944675,35.43,77043.49,0.0,-0.8963,0.00012,7.73378]
[1777610949620,35.43,77040.84,0.0,-0.89659,0.00012,7.71768]
[1777610949828,35.43,77040.84,0.0,-0.89659,0.00012,7.71768]
[1777610955299,35.44,77040.42,0.0,-0.8966,0.00012,7.71704]
[1777610956220,35.44,77040.42,0.0,-0.8966,0.00012,7.71704]
[1777610956327,35.44,77040.42,0.0,-0.8966,0.00012,7.71704]
[1777610957926,35.44,77039.17,0.0,-0.89674,0.00012,7.70952]
[1777610958076,35.44,77039.17,0.0,-0.89674,0.00012,7.70952]
[1777610958320,35.44,77039.33,0.0,-0.89672,0.00012,7.71087]
[1777610963355,35.45,77039.34,0.0,-0.89669,0.00012,7.71244]
[1777610964550,35.45,77039.34,0.0,-0.89669,0.00012,7.71244]
[1777610964579,35.45,77039.34,0.0,-0.89669,0.00012,7.71244]
[1777610967383,35.45,77035.7,0.0,-0.89709,0.00012,7.68999]
[1777610970072,35.45,77034.96,0.0,-0.89717,0.00012,7.68584]
[1777610970328,35.45,77034.96,0.0,-0.89717,0.00012,7.68584]
[1777610970866,35.45,77034.96,0.0,-0.89717,0.00012,7.68584]
[1777610971080,35.45,77032.99,0.0,-0.89739,0.00012,7.67339]
[1777610971411,35.45,77033.21,0.0,-0.89743,0.00012,7.66897]
[1777610976034,35.46,77033.53,0.0,-0.89737,0.00012,7.67244]
[1777610976082,35.46,77033.53,0.0,-0.89737,0.00012,7.67244]
[1777610983494,35.47,77033.2,0.0,-0.89736,0.00012,7.67297]
[1777610984247,35.47,77033.2,0.0,-0.89736,0.00012,7.67297]
[1777610984325,35.47,77033.2,0.0,-0.89736,0.00012,7.67297]
[1777610987209,35.47,77033.35,0.0,-0.89732,0.00012,7.67491]
[1777610987329,35.47,77033.35,0.0,-0.89732,0.00012,7.67491]
[1777610987523,35.47,77033.42,0.0,-0.89731,0.00012,7.67569]
[1777610992558,35.47,77033.66,0.0,-0.89725,0.00012,7.67882]
[1777610996050,35.47,77033.7,0.0,-0.89724,0.00012,7.67969]
[1777610996078,35.47,77033.7,0.0,-0.89724,0.00012,7.67969]
[1777611001621,35.48,77033.83,0.0,-0.89718,0.00012,7.68265]
[1777611006665,35.48,77034.04,0.0,-0.89715,0.00012,7.68451]
[1777611006764,35.48,77038.29,0.0,-0.89665,0.00012,7.71206]
[1777611007578,35.48,77038.29,0.0,-0.89665,0.00012,7.71206]
[1777611009229,35.48,77039.76,0.0,-0.89647,0.00012,7.72177]
[1777611009329,35.48,77039.76,0.0,-0.89647,0.00012,7.72177]
[1777611009678,35.48,77040.02,0.0,-0.89644,0.00012,7.72336]
[1777611014714,35.48,77039.64,0.0,-0.8965,0.00012,7.72042]
[1777611019749,35.48,77039.4,0.0,-0.8965,0.00012,7.72011]
[1777611024487,35.49,77039.65,0.0,-0.89645,0.00012,7.72274]
[1777611024577,35.49,77039.65,0.0,-0.89645,0.00012,7.72274]
[1777611029818,35.49,77036.21,0.0,-0.89684,0.00012,7.70158]
[1777611030378,35.49,77036.21,0.0,-0.89684,0.00012,7.70158]
[1777611030575,35.49,77036.21,0.0,-0.89684,0.00012,7.70158]
[1777611031757,35.49,77034.89,0.0,-0.89699,0.00012,7.69296]
[1777611031836,35.49,77034.89,0.0,-0.89699,0.00012,7.69296]
[1777611031858,35.49,77032.35,0.0,-0.89736,0.00012,7.67025]
[1777611036868,35.49,77031.98,0.0,-0.89741,0.00012,7.66779]
[1777611037518,35.49,77031.98,0.0,-0.89741,0.00012,7.66779]
[1777611037578,35.49,77031.98,0.0,-0.89741,0.00012,7.66779]
[1777611042175,35.49,77033.12,0.0,-0.89728,0.00012,7.67509]
[1777611042331,35.49,77033.12,0.0,-0.89728,0.00012,7.67509]
[1777611042911,35.49,77033.19,0.0,-0.89727,0.00012,7.67552]
[1777611045940,35.49,77034.15,0.0,-0.89716,0.00012,7.68168]
[1777611046074,35.49,77035.11,0.0,-0.89705,0.00012,7.68787]
[1777611047946,35.49,77037.99,0.0,-0.89671,0.00012,7.70646]
[1777611049188,35.49,77037.99,0.0,-0.89671,0.00012,7.70646]
[1777611049325,35.49,77037.99,0.0,-0.89671,0.00012,7.70646]
[1777611049331,35.49,77039.43,0.0,-0.89654,0.00012,7.71565]
[1777611053544,35.49,77040.65,0.0,-0.8964,0.00012,7.72337]
[1777611053576,35.49,77040.65,0.0,-0.8964,0.00012,7.72337]
[1777611059023,35.49,77040.15,0.0,-0.89647,0.00012,7.71946]
[1777611063922,35.49,77040.24,0.0,-0.89646,0.00012,7.71987]
[1777611063052,35.49,77043.09,0.0,-0.89613,0.00012,7.73823]
[1777611064076,35.49,77043.09,0.0,-0.89613,0.00012,7.73823]
[1777611066343,35.48,77044.52,0.0,-0.89596,0.00012,7.7473]
[1777611066574,35.48,77044.52,0.0,-0.89596,0.00012,7.7473]
[1777611066640,35.48,77044.39,0.0,-0.89598,0.00012,7.7462]
[1777611072115,35.48,77043.46,0.0,-0.89611,0.00012,7.73952]
[1777611077150,35.48,77043.32,0.0,-0.89613,0.00012,7.73808]
[1777611082185,35.48,77045.12,0.0,-0.89593,0.00012,7.74927]
[1777611084159,35.48,77045.44,0.0,-0.89589,0.00012,7.75124]
[1777611084333,35.48,77045.44,0.0,-0.89589,0.00012,7.75124]
[1777611086870,35.48,77046.39,0.0,-0.89578,0.00012,7.75719]
[1777611086898,35.48,77047.96,0.0,-0.8956,0.00012,7.76717]
[1777611087074,35.48,77047.96,0.0,-0.8956,0.00012,7.76717]
[1777611091248,35.48,77050.68,0.0,-0.89534,0.00012,7.77943]
[1777611094269,35.48,77053.5,0.0,-0.89499,0.00012,7.79836]
[1777611095066,35.48,77053.5,0.0,-0.89499,0.00012,7.79836]
[1777611095074,35.48,77053.5,0.0,-0.89499,0.00012,7.79836]
[1777611100684,35.48,77055.71,0.0,-0.89471,0.00012,7.81363]
[1777611100827,35.48,77055.71,0.0,-0.89471,0.00012,7.81363]
[1777611101367,35.48,77056.11,0.0,-0.89466,0.00012,7.81638]
[1777611101575,35.48,77056.11,0.0,-0.89466,0.00012,7.81638]
[1777611101653,35.48,77056.93,0.0,-0.89456,0.00012,7.82187]
[1777611107365,35.49,77054.96,0.0,-0.89478,0.00012,7.8098]
[1777611112400,35.49,77053.18,0.0,-0.89498,0.00012,7.79891]
[1777611118442,35.49,77052.88,0.0,-0.895,0.00012,7.79792]
[1777611123477,35.49,77055.18,0.0,-0.89471,0.00012,7.81371]
[1777611125491,35.49,77061.15,0.0,-0.89399,0.00012,7.853]
[1777611130526,35.5,77062.66,0.0,-0.8938,0.00012,7.86326]
[1777611134554,35.5,77059.84,0.0,-0.89413,0.00012,7.84514]
[1777611139589,35.5,77059.27,0.0,-0.89419,0.00012,7.84196]
[1777611144624,35.5,77059.02,0.0,-0.89421,0.00012,7.84091]
[1777611149659,35.5,77059.01,0.0,-0.8942,0.00012,7.84143]
[1777611154694,35.5,77058.82,0.0,-0.89428,0.00012,7.83456]
[1777611159729,35.51,77059.29,0.0,-0.89421,0.00012,7.83826]
[1777611165771,35.51,77059.33,0.0,-0.89419,0.00012,7.83924]
[1777611167785,35.51,77068.61,0.0,-0.89307,0.00012,7.9002]
[1777611168792,35.51,77076.54,0.0,-0.89211,0.00012,7.95225]
[1777611173828,35.51,77077.6,0.0,-0.89199,0.00012,7.95867]
[1777611179871,35.51,77077.71,0.0,-0.89198,0.00012,7.95923]
[1777611185913,35.5,77077.3,0.0,-0.89204,0.00012,7.95613]
[1777611190948,35.5,77078.19,0.0,-0.89193,0.00012,7.96198]
[1777611191955,35.5,77082.14,0.0,-0.89144,0.00012,7.98794]
[1777611196990,35.5,77082.31,0.0,-0.89143,0.00012,7.98879]
[1777611200012,35.5,77078.63,0.0,-0.89188,0.00012,7.96441]
[1777611203032,35.5,77074.79,0.0,-0.89235,0.00012,7.93908]
[1777611208067,35.5,77072.99,0.0,-0.89257,0.00012,7.92731]
[1777611213102,35.5,77073.06,0.0,-0.89263,0.00012,7.92163]
[1777611215116,35.5,77077.72,0.0,-0.89206,0.00012,7.95227]
[1777611221158,35.5,77077.93,0.0,-0.89204,0.00012,7.95354]
[1777611226193,35.5,77079.24,0.0,-0.89188,0.00012,7.96207]
[1777611231228,35.5,77078.23,0.0,-0.89201,0.00012,7.95536]
[1777611236263,35.5,77078.18,0.0,-0.89201,0.00012,7.95502]
[1777611241298,35.5,77078.43,0.0,-0.89198,0.00012,7.95667]
[1777611248347,35.5,77080.34,0.0,-0.89175,0.00012,7.96915]
[1777611253382,35.5,77080.45,0.0,-0.89174,0.00012,7.96978]
[1777611258417,35.5,77080.48,0.0,-0.89174,0.00012,7.96986]
[1777611263451,35.5,77079.29,0.0,-0.89188,0.00012,7.96191]
[1777611268487,35.5,77081.94,0.0,-0.89156,0.00012,7.97921]
[1777611273522,35.5,77079.83,0.0,-0.8919,0.00012,7.95894]
[1777611278557,35.5,77079.66,0.0,-0.89192,0.00012,7.95772]
[1777611283592,35.5,77079.75,0.0,-0.89191,0.00012,7.95822]
[1777611290641,35.5,77079.85,0.0,-0.8919,0.00012,7.95873]
[1777611293667,35.5,77052.49,0.0,-0.8952,0.00012,7.7796]
[1777611294236,35.5,77052.49,0.0,-0.8952,0.00012,7.7796]
[1777611294669,35.5,77037.29,0.0,-0.89701,0.00012,7.6806]
[1777611295676,35.5,77024.09,0.0,-0.89856,0.00012,7.59483]
[1777611296683,35.5,77024.29,0.0,-0.89853,0.00012,7.59661]
[1777611297230,35.5,77024.29,0.0,-0.89853,0.00012,7.59661]
[1777611301718,35.5,77036.36,0.0,-0.89713,0.00012,7.67413]
[1777611302725,35.5,77036.95,0.0,-0.89706,0.00012,7.67766]
[1777611306616,35.5,77037.6,0.0,-0.89698,0.00012,7.68201]
[1777611306813,35.5,77037.6,0.0,-0.89698,0.00012,7.68201]
[1777611306825,35.5,77037.6,0.0,-0.89698,0.00012,7.68201]
[1777611306909,35.5,77037.52,0.0,-0.89699,0.00012,7.6816]
[1777611312795,35.5,77037.99,0.0,-0.89693,0.00012,7.68487]
[1777611316823,35.5,77031.4,0.0,-0.89771,0.00012,7.64224]
[1777611317879,35.5,77022.8,0.0,-0.89871,0.00012,7.5867]
[1777611318837,35.5,77024.19,0.0,-0.89854,0.00012,7.59584]
[1777611319331,35.5,77024.19,0.0,-0.89854,0.00012,7.59584]
[1777611321657,35.5,77024.15,0.0,-0.89855,0.00012,7.59572]
[1777611321833,35.5,77024.15,0.0,-0.89855,0.00012,7.59572]
[1777611321898,35.5,77024.15,0.0,-0.89854,0.00012,7.59602]
[1777611327448,35.5,77023.9,0.0,-0.89856,0.00012,7.59516]
[1777611327575,35.5,77023.9,0.0,-0.89856,0.00012,7.59516]
[1777611332935,35.5,77012.18,0.0,-0.89998,0.00012,7.51402]
[1777611333977,35.5,77012.18,0.0,-0.89998,0.00012,7.51402]
[1777611334077,35.5,77012.18,0.0,-0.89998,0.00012,7.51402]
[1777611334178,35.5,77011.55,0.0,-0.90005,0.00012,7.50987]
[1777611335916,35.5,77011.47,0.0,-0.90006,0.00012,7.50926]
[1777611336079,35.5,77011.47,0.0,-0.90006,0.00012,7.50926]
[1777611336172,35.5,77011.25,0.0,-0.90009,0.00012,7.50775]
[1777611344014,35.5,77010.42,0.0,-0.9002,0.00012,7.50162]
[1777611345385,35.5,77010.34,0.0,-0.90021,0.00012,7.501]
[1777611345576,35.5,77010.34,0.0,-0.90021,0.00012,7.501]
[1777611351062,35.5,77010.36,0.0,-0.90022,0.00012,7.50048]
[1777611356097,35.5,77010.46,0.0,-0.90022,0.00012,7.50055]
[1777611358177,35.5,77009.38,0.0,-0.90035,0.00012,7.49348]
[1777611358335,35.5,77009.38,0.0,-0.90035,0.00012,7.49337]
[1777611359212,35.5,77009.38,0.0,-0.90035,0.00012,7.49337]
[1777611359334,35.5,77009.38,0.0,-0.90035,0.00012,7.49337]
[1777611360125,35.5,77008.43,0.0,-0.90046,0.00012,7.48704]
[1777611362138,35.5,77012.65,0.0,-0.89998,0.00012,7.51397]
[1777611363074,35.5,77012.65,0.0,-0.89998,0.00012,7.51397]
[1777611363335,35.5,77013.94,0.0,-0.89983,0.00012,7.52213]
[1777611369189,35.49,77012.73,0.0,-0.89999,0.00012,7.51352]
[1777611373383,35.49,77014.86,0.0,-0.89974,0.00012,7.52747]
[1777611373582,35.49,77014.86,0.0,-0.89974,0.00012,7.52747]
[1777611375840,35.5,77016.77,0.0,-0.89951,0.00012,7.54021]
[1777611376078,35.5,77016.77,0.0,-0.89951,0.00012,7.54021]
[1777611376237,35.5,77018.09,0.0,-0.89935,0.00012,7.54892]
[1777611384093,35.5,77019.28,0.0,-0.8992,0.00012,7.55734]
[1777611384326,35.5,77019.91,0.0,-0.89911,0.00012,7.56212]
[1777611387887,35.5,77020.92,0.0,-0.89899,0.00012,7.56897]
[1777611388079,35.5,77020.92,0.0,-0.89899,0.00012,7.56897]
[1777611388180,35.5,77021.64,0.0,-0.8989,0.00012,7.57393]
[1777611391441,35.5,77023.08,0.0,-0.89879,0.00012,7.57748]
[1777611393824,35.5,77023.05,0.0,-0.89879,0.00012,7.57744]
[1777611394076,35.5,77023.05,0.0,-0.89879,0.00012,7.57744]
[1777611400084,35.51,77024.32,0.0,-0.89863,0.00012,7.5865]
[1777611400136,35.51,77024.14,0.0,-0.89865,0.00012,7.58562]
[1777611400324,35.51,77024.14,0.0,-0.89865,0.00012,7.58562]
[1777611403940,35.51,77024.64,0.0,-0.89858,0.00012,7.58913]
[1777611404075,35.51,77024.64,0.0,-0.89858,0.00012,7.58913]
[1777611409470,35.51,77024.25,0.0,-0.89861,0.00012,7.58756]
[1777611414065,35.51,77024.39,0.0,-0.89859,0.00012,7.58886]
[1777611414074,35.51,77024.39,0.0,-0.89859,0.00012,7.58886]
[1777611416958,35.51,77024.5,0.0,-0.89857,0.00012,7.58995]
[1777611417080,35.51,77024.5,0.0,-0.89857,0.00012,7.58995]
[1777611417179,35.51,77024.39,0.0,-0.89858,0.00012,7.58949]
[1777611422938,35.51,77023.22,0.0,-0.8987,0.00012,7.58245]
[1777611425326,35.52,77024.95,0.0,-0.8985,0.00012,7.59389]
[1777611430616,35.52,77025.92,0.0,-0.89837,0.00012,7.60095]
[1777611434537,35.52,77024.17,0.0,-0.89856,0.00012,7.59042]
[1777611434575,35.52,77024.17,0.0,-0.89856,0.00012,7.59042]
[1777611436322,35.52,77023.16,0.0,-0.89867,0.00012,7.58436]
[1777611436335,35.52,77026.01,0.0,-0.89833,0.00012,7.60323]
[1777611436579,35.52,77026.01,0.0,-0.89833,0.00012,7.60323]
[1777611442271,35.53,77026.77,0.0,-0.89821,0.00012,7.60987]
[1777611442326,35.53,77026.77,0.0,-0.89821,0.00012,7.60987]
[1777611447774,35.54,77026.92,0.0,-0.89813,0.00012,7.61383]
[1777611453779,35.54,77027.16,0.0,-0.89812,0.00012,7.61218]
[1777611455341,35.54,77027.16,0.0,-0.89812,0.00012,7.61218]
[1777611455580,35.54,77027.16,0.0,-0.89812,0.00012,7.61218]
[1777611456803,35.55,77035.83,0.0,-0.89708,0.00012,7.66954]
[1777611458176,35.55,77035.83,0.0,-0.89708,0.00012,7.66954]
[1777611458327,35.55,77035.83,0.0,-0.89708,0.00012,7.66954]
[1777611458871,35.55,77037.39,0.0,-0.89689,0.00012,7.67999]
[1777611459077,35.55,77037.39,0.0,-0.89689,0.00012,7.67999]
[1777611459139,35.55,77039.34,0.0,-0.89665,0.00012,7.69296]
[1777611464857,35.55,77040.05,0.0,-0.89654,0.00012,7.69933]
[1777611467401,35.56,77040.63,0.0,-0.89646,0.00012,7.70365]
[1777611467577,35.56,77040.63,0.0,-0.89646,0.00012,7.70365]
[1777611472914,35.56,77040.27,0.0,-0.89647,0.00012,7.70284]
[1777611475758,35.56,77039.87,0.0,-0.89651,0.00012,7.70072]
[1777611475824,35.56,77039.87,0.0,-0.89651,0.00012,7.70072]
[1777611477814,35.56,77039.79,0.0,-0.89651,0.00012,7.70068]
[1777611477831,35.56,77039.79,0.0,-0.89651,0.00012,7.70068]
[1777611477949,35.56,77039.7,0.0,-0.89652,0.00012,7.70033]
[1777611482983,35.57,77039.65,0.0,-0.8965,0.00012,7.70112]
[1777611484896,35.57,77039.64,0.0,-0.8965,0.00012,7.70128]
[1777611485074,35.57,77039.64,0.0,-0.8965,0.00012,7.70128]
[1777611489283,35.57,77037.23,0.0,-0.89677,0.00012,7.68657]
[1777611489325,35.57,77037.23,0.0,-0.89677,0.00012,7.68657]
[1777611489336,35.57,77038.49,0.0,-0.89661,0.00012,7.69496]
[1777611490051,35.57,77038.49,0.0,-0.89661,0.00012,7.69496]
[1777611490078,35.57,77038.49,0.0,-0.89661,0.00012,7.69496]
[1777611496076,35.58,77038.39,0.0,-0.8966,0.00012,7.69581]
[1777611499085,35.58,77038.2,0.0,-0.89661,0.00012,7.69498]
[1777611499323,35.58,77038.2,0.0,-0.89661,0.00012,7.69498]
[1777611502045,35.58,77038.43,0.0,-0.89658,0.00012,7.69706]
[1777611502086,35.58,77038.43,0.0,-0.89658,0.00012,7.69706]
[1777611502118,35.58,77038.31,0.0,-0.89659,0.00012,7.69648]
[1777611506887,35.58,77038.34,0.0,-0.89657,0.00012,7.69745]
[1777611507324,35.58,77038.34,0.0,-0.89657,0.00012,7.69745]
[1777611512216,35.58,77037.43,0.0,-0.89673,0.00012,7.6863]
[1777611512330,35.58,77037.43,0.0,-0.89673,0.00012,7.6863]
[1777611512310,35.58,77037.84,0.0,-0.89668,0.00012,7.68915]
[1777611518230,35.59,77037.31,0.0,-0.89672,0.00012,7.68696]
[1777611519018,35.59,77037.31,0.0,-0.89672,0.00012,7.68696]
[1777611519237,35.59,77034.21,0.0,-0.89708,0.00012,7.6671]
[1777611520244,35.59,77026.17,0.0,-0.89802,0.00012,7.6154]
[1777611522218,35.59,77024.97,0.0,-0.89815,0.00012,7.60798]
[1777611522336,35.59,77024.97,0.0,-0.89815,0.00012,7.60798]
[1777611522259,35.59,77024.96,0.0,-0.89815,0.00012,7.60825]
[1777611522994,35.59,77024.96,0.0,-0.89815,0.00012,7.60825]
[1777611523075,35.59,77024.96,0.0,-0.89815,0.00012,7.60825]
[1777611529308,35.6,77022.73,0.0,-0.89836,0.00012,7.5962]
[1777611529607,35.6,77022.73,0.0,-0.89836,0.00012,7.5962]
[1777611529825,35.6,77022.73,0.0,-0.89836,0.00012,7.5962]
[1777611531357,35.6,77022.5,0.0,-0.89838,0.00012,7.59506]
[1777611531426,35.6,77022.73,0.0,-0.89835,0.00012,7.5969]
[1777611531578,35.6,77022.73,0.0,-0.89835,0.00012,7.5969]
[1777611532329,35.6,77019.9,0.0,-0.89867,0.00012,7.57901]
[1777611534103,35.6,77018.68,0.0,-0.89881,0.00012,7.57154]
[1777611534325,35.6,77018.68,0.0,-0.89881,0.00012,7.57154]
[1777611537364,35.61,77015.47,0.0,-0.89915,0.00012,7.55247]
[1777611539378,35.61,77012.72,0.0,-0.89946,0.00012,7.53533]
[1777611539706,35.61,77012.72,0.0,-0.89946,0.00012,7.53533]
[1777611539827,35.61,77012.72,0.0,-0.89946,0.00012,7.53533]
[1777611540638,35.61,77013.5,0.0,-0.89936,0.00012,7.5408]
[1777611540838,35.61,77013.5,0.0,-0.89936,0.00012,7.5408]
[1777611541391,35.61,77016.36,0.0,-0.89903,0.00012,7.5593]
[1777611543406,35.61,77021.15,0.0,-0.89846,0.00012,7.59063]
[1777611548441,35.61,77021.96,0.0,-0.89836,0.00012,7.59605]
[1777611553115,35.61,77021.99,0.0,-0.89834,0.00012,7.59738]
[1777611553325,35.61,77021.99,0.0,-0.89834,0.00012,7.59738]
[1777611555213,35.62,77019.11,0.0,-0.89867,0.00012,7.57892]
[1777611555337,35.62,77019.11,0.0,-0.89867,0.00012,7.57892]
[1777611555439,35.62,77019.52,0.0,-0.89862,0.00012,7.58169]
[1777611558166,35.62,77019.73,0.0,-0.8986,0.00012,7.5831]
[1777611558325,35.62,77019.73,0.0,-0.8986,0.00012,7.5831]
[1777611558426,35.62,77023.35,0.0,-0.89817,0.00012,7.60685]
[1777611563546,35.62,77024.21,0.0,-0.89804,0.00012,7.6142]
[1777611567480,35.63,77023.76,0.0,-0.89807,0.00012,7.6124]
[1777611567574,35.63,77023.76,0.0,-0.89807,0.00012,7.6124]
[1777611569904,35.63,77023.8,0.0,-0.89805,0.00012,7.6134]
[1777611570090,35.63,77023.8,0.0,-0.89805,0.00012,7.6134]
[1777611570177,35.63,77023.71,0.0,-0.89805,0.00012,7.61356]
[1777611572054,35.63,77023.55,0.0,-0.89806,0.00012,7.61253]
[1777611572076,35.63,77023.55,0.0,-0.89806,0.00012,7.61253]
[1777611577644,35.64,77024.08,0.0,-0.89803,0.00012,7.61238]
[1777611585010,35.64,77024.63,0.0,-0.89793,0.00012,7.61742]
[1777611588016,35.65,77024.5,0.0,-0.89792,0.00012,7.61806]
[1777611588075,35.65,77024.5,0.0,-0.89792,0.00012,7.61806]
[1777611588177,35.65,77021.74,0.0,-0.89822,0.00012,7.60139]
[1777611588722,35.65,77016.61,0.0,-0.89882,0.00012,7.56839]
[1777611590644,35.65,77016.78,0.0,-0.89879,0.00012,7.56988]
[1777611590830,35.65,77016.78,0.0,-0.89879,0.00012,7.56988]
[1777611590860,35.65,77016.66,0.0,-0.89879,0.00012,7.57]
[1777611596359,35.66,77016.62,0.0,-0.89877,0.00012,7.57106]
[1777611596575,35.66,77016.62,0.0,-0.89877,0.00012,7.57106]
[1777611600904,35.66,77016.68,0.0,-0.89872,0.00012,7.57364]
[1777611601078,35.66,77016.68,0.0,-0.89872,0.00012,7.57364]
[1777611601177,35.66,77017.93,0.0,-0.89856,0.00012,7.58253]
[1777611609070,35.67,77018.63,0.0,-0.89844,0.00012,7.58907]
[1777611609329,35.67,77018.63,0.0,-0.89844,0.00012,7.58907]
[1777611615403,35.68,77015.9,0.0,-0.8987,0.00012,7.57478]
[1777611615583,35.68,77015.9,0.0,-0.8987,0.00012,7.57478]
[1777611615498,35.68,77015.8,0.0,-0.89871,0.00012,7.57456]
[1777611620102,35.69,77015.94,0.0,-0.89866,0.00012,7.57714]
[1777611620324,35.69,77015.94,0.0,-0.89866,0.00012,7.57714]
[1777611623732,35.69,77013.97,0.0,-0.89886,0.00012,7.56587]
[1777611624279,35.69,77013.97,0.0,-0.89886,0.00012,7.56587]
[1777611624326,35.69,77013.97,0.0,-0.89886,0.00012,7.56587]
[1777611624381,35.69,77015.59,0.0,-0.89867,0.00012,7.57672]
[1777611629513,35.69,77015.98,0.0,-0.8986,0.00012,7.58058]
[1777611630009,35.7,77019.27,0.0,-0.8982,0.00012,7.60258]
[1777611631706,35.7,77018.14,0.0,-0.89839,0.00012,7.58952]
[1777611631835,35.7,77018.14,0.0,-0.89839,0.00012,7.58952]
[1777611632023,35.7,77020.3,0.0,-0.89814,0.00012,7.60348]
[1777611633326,35.7,77020.3,0.0,-0.89814,0.00012,7.60348]
[1777611639073,35.71,77020.98,0.0,-0.89801,0.00012,7.6106]
[1777611642112,35.71,77020.08,0.0,-0.8981,0.00012,7.60558]
[1777611642325,35.71,77020.08,0.0,-0.8981,0.00012,7.60558]
[1777611642755,35.71,77020.6,0.0,-0.89803,0.00012,7.60931]
[1777611642829,35.71,77020.6,0.0,-0.89803,0.00012,7.60931]
[1777611643100,35.71,77021.46,0.0,-0.89792,0.00012,7.61523]
[1777611649142,35.72,77021.53,0.0,-0.89788,0.00012,7.61791]
[1777611649913,35.72,77021.53,0.0,-0.89788,0.00012,7.61791]
[1777611650075,35.72,77021.53,0.0,-0.89788,0.00012,7.61791]
[1777611654936,35.72,77018.95,0.0,-0.89814,0.00012,7.60328]
[1777611655078,35.72,77018.95,0.0,-0.89814,0.00012,7.60328]
[1777611655550,35.72,77018.95,0.0,-0.89814,0.00012,7.60328]
[1777611655579,35.72,77018.95,0.0,-0.89814,0.00012,7.60328]
[1777611656192,35.73,77016.69,0.0,-0.89839,0.00012,7.58956]
[1777611661227,35.73,77017.43,0.0,-0.89826,0.00012,7.59635]
[1777611663942,35.73,77017.09,0.0,-0.89829,0.00012,7.59497]
[1777611664084,35.73,77017.09,0.0,-0.89829,0.00012,7.59497]
[1777611671297,35.74,77016.58,0.0,-0.89829,0.00012,7.59493]
[1777611674550,35.74,77016.7,0.0,-0.89826,0.00012,7.5965]
[1777611674579,35.74,77016.7,0.0,-0.89826,0.00012,7.5965]
[1777611675942,35.75,77016.69,0.0,-0.89825,0.00012,7.59723]
[1777611676079,35.75,77016.69,0.0,-0.89825,0.00012,7.59723]
[1777611676167,35.75,77016.69,0.0,-0.89824,0.00012,7.59763]
[1777611678346,35.75,77012.63,0.0,-0.8987,0.00012,7.57238]
[1777611679074,35.75,77012.63,0.0,-0.8987,0.00012,7.57238]
[1777611679330,35.75,77012.63,0.0,-0.8987,0.00012,7.57238]
[1777611679353,35.75,77016.85,0.0,-0.8982,0.00012,7.59988]
[1777611680361,35.75,77020.28,0.0,-0.89779,0.00012,7.62231]
[1777611681019,35.75,77020.28,0.0,-0.89779,0.00012,7.62231]
[1777611681075,35.75,77020.28,0.0,-0.89779,0.00012,7.62231]
[1777611681368,35.75,77021.79,0.0,-0.89762,0.00012,7.63203]
[1777611685395,35.75,77024.47,0.0,-0.89729,0.00012,7.64994]
[1777611687543,35.76,77024.52,0.0,-0.89728,0.00012,7.65057]
[1777611687577,35.76,77024.52,0.0,-0.89728,0.00012,7.65057]
[1777611688981,35.76,77024.76,0.0,-0.89724,0.00012,7.65274]
[1777611689081,35.76,77024.76,0.0,-0.89724,0.00012,7.65274]
[1777611689183,35.76,77024.76,0.0,-0.89723,0.00012,7.65304]
[1777611694458,35.76,77024.25,0.0,-0.89733,0.00012,7.64512]
[1777611699494,35.77,77023.18,0.0,-0.89743,0.00012,7.63986]
[1777611702150,35.77,77023.16,0.0,-0.89742,0.00012,7.64039]
[1777611702326,35.77,77023.16,0.0,-0.89742,0.00012,7.64039]
[1777611708557,35.78,77022.86,0.0,-0.89741,0.00012,7.64071]
[1777611709158,35.78,77022.86,0.0,-0.89741,0.00012,7.64071]
[1777611709335,35.78,77022.86,0.0,-0.89741,0.00012,7.64071]
[1777611710571,35.78,77017.49,0.0,-0.89803,0.00012,7.60688]
[1777611714323,35.78,77016.48,0.0,-0.89814,0.00012,7.6008]
[1777611719634,35.78,77017.79,0.0,-0.89795,0.00012,7.61088]
[1777611722065,35.78,77020.26,0.0,-0.89767,0.00012,7.6268]
[1777611722345,35.78,77020.26,0.0,-0.89767,0.00012,7.6268]
[1777611727690,35.79,77022.03,0.0,-0.89743,0.00012,7.63992]
[1777611728697,35.79,77026.69,0.0,-0.89687,0.00012,7.67023]
[1777611730105,35.79,77026.61,0.0,-0.89688,0.00012,7.67]
[1777611730335,35.79,77026.61,0.0,-0.89688,0.00012,7.67]
[1777611730367,35.79,77026.61,0.0,-0.89687,0.00012,7.67028]
[1777611734482,35.79,77025.01,0.0,-0.89705,0.00012,7.66056]
[1777611734576,35.79,77025.01,0.0,-0.89705,0.00012,7.66056]
[1777611734677,35.8,77021.4,0.0,-0.89746,0.00012,7.63795]
[1777611735116,35.8,77021.4,0.0,-0.89746,0.00012,7.63795]
[1777611735329,35.8,77021.4,0.0,-0.89746,0.00012,7.63795]
[1777611735429,35.8,77019.22,0.0,-0.89771,0.00012,7.62428]
[1777611740781,35.8,77019.16,0.0,-0.89769,0.00012,7.62558]
[1777611745816,35.81,77020.53,0.0,-0.8975,0.00012,7.63606]
[1777611747012,35.81,77020.53,0.0,-0.8975,0.00012,7.63606]
[1777611747076,35.81,77020.53,0.0,-0.8975,0.00012,7.63606]
[1777611752263,35.81,77020.47,0.0,-0.89747,0.00012,7.63729]
[1777611752326,35.81,77020.47,0.0,-0.89747,0.00012,7.63729]
[1777611752495,35.81,77020.47,0.0,-0.89747,0.00012,7.63729]
[1777611752582,35.81,77020.47,0.0,-0.89747,0.00012,7.63729]
[1777611752649,35.81,77020.33,0.0,-0.89755,0.00012,7.63082]
[1777611757900,35.82,77020.3,0.0,-0.89752,0.00012,7.63227]
[1777611762741,35.82,77020.46,0.0,-0.89748,0.00012,7.63428]
[1777611762826,35.82,77022.91,0.0,-0.89719,0.00012,7.65034]
[1777611766266,35.82,77021.35,0.0,-0.89736,0.00012,7.64089]
[1777611766335,35.82,77021.35,0.0,-0.89736,0.00012,7.64089]
[1777611766365,35.82,77018.28,0.0,-0.89772,0.00012,7.62112]
[1777611767103,35.82,77018.28,0.0,-0.89772,0.00012,7.62112]
[1777611767336,35.82,77018.28,0.0,-0.89772,0.00012,7.62112]
[1777611773005,35.83,77019.02,0.0,-0.8976,0.00012,7.62761]
[1777611778183,35.83,77017.58,0.0,-0.89775,0.00012,7.61976]
[1777611778325,35.83,77017.58,0.0,-0.89775,0.00012,7.61976]
[1777611778682,35.83,77017.58,0.0,-0.89775,0.00012,7.61976]
[1777611778839,35.83,77017.64,0.0,-0.89774,0.00012,7.62012]
[1777611779047,35.83,77017.56,0.0,-0.89776,0.00012,7.61925]
[1777611784081,35.83,77019.58,0.0,-0.89752,0.00012,7.63215]
[1777611785477,35.83,77019.58,0.0,-0.89752,0.00012,7.63215]
[1777611785574,35.83,77019.58,0.0,-0.89752,0.00012,7.63215]
[1777611790382,35.83,77021.38,0.0,-0.89729,0.00012,7.64502]
[1777611790576,35.83,77021.38,0.0,-0.89729,0.00012,7.64502]
[1777611790583,35.83,77021.38,0.0,-0.89729,0.00012,7.64502]
[1777611790677,35.83,77020.31,0.0,-0.89741,0.00012,7.63848]
[1777611790831,35.83,77020.31,0.0,-0.89741,0.00012,7.63848]
[1777611796166,35.84,77020.35,0.0,-0.89737,0.00012,7.64072]
[1777611797069,35.84,77020.35,0.0,-0.89737,0.00012,7.64072]
[1777611797081,35.84,77020.35,0.0,-0.89737,0.00012,7.64072]
[1777611798180,35.84,77023.22,0.0,-0.89702,0.00012,7.65981]
[1777611801201,35.84,77019.8,0.0,-0.8974,0.00012,7.63874]
[1777611805337,35.85,77019.56,0.0,-0.89741,0.00012,7.63818]
[1777611805577,35.85,77019.56,0.0,-0.89741,0.00012,7.63818]
[1777611805659,35.85,77022.68,0.0,-0.89704,0.00012,7.65854]
[1777611806760,35.85,77022.68,0.0,-0.89704,0.00012,7.65854]
[1777611806236,35.85,77026.75,0.0,-0.89656,0.00012,7.68499]
[1777611806827,35.85,77026.75,0.0,-0.89656,0.00012,7.68499]
[1777611807243,35.85,77028.47,0.0,-0.89636,0.00012,7.69598]
[1777611810263,35.85,77033.86,0.0,-0.89572,0.00012,7.73072]
[1777611811758,35.85,77036.4,0.0,-0.89549,0.00012,7.74105]
[1777611812329,35.85,77036.4,0.0,-0.89549,0.00012,7.74105]
[1777611816305,35.86,77040.81,0.0,-0.89488,0.00012,7.77427]
[1777611817411,35.86,77040.81,0.0,-0.89488,0.00012,7.77427]
[1777611817581,35.86,77040.81,0.0,-0.89488,0.00012,7.77427]
[1777611817660,35.86,77040.59,0.0,-0.8949,0.00012,7.77295]
[1777611822199,35.86,77040.96,0.0,-0.89485,0.00012,7.77576]
[1777611822328,35.86,77040.96,0.0,-0.89485,0.00012,7.77576]
[1777611828390,35.87,77042.92,0.0,-0.8946,0.00012,7.7891]
[1777611829068,35.87,77042.92,0.0,-0.8946,0.00012,7.7891]
[1777611829076,35.87,77042.92,0.0,-0.8946,0.00012,7.7891]
[1777611829884,35.87,77043.9,0.0,-0.89449,0.00012,7.79552]
[1777611830079,35.87,77043.9,0.0,-0.89449,0.00012,7.79552]
[1777611830404,35.87,77044.0,0.0,-0.89447,0.00012,7.79624]
[1777611835439,35.87,77047.49,0.0,-0.89405,0.00012,7.81916]
[1777611836201,35.87,77047.49,0.0,-0.89405,0.00012,7.81916]
[1777611836334,35.87,77047.49,0.0,-0.89405,0.00012,7.81916]
[1777611839129,35.87,77050.35,0.0,-0.89371,0.00012,7.83776]
[1777611839325,35.87,77050.35,0.0,-0.89371,0.00012,7.83776]
[1777611839466,35.87,77050.36,0.0,-0.8937,0.00012,7.83784]
[1777611842391,35.87,77051.8,0.0,-0.89353,0.00012,7.84719]
[1777611842577,35.87,77051.8,0.0,-0.89353,0.00012,7.84719]
[1777611842606,35.87,77057.81,0.0,-0.89281,0.00012,7.88617]
[1777611844501,35.87,77063.16,0.0,-0.89217,0.00012,7.92081]
[1777611849026,35.87,77061.55,0.0,-0.89237,0.00012,7.90995]
[1777611849078,35.87,77061.55,0.0,-0.89237,0.00012,7.90995]
[1777611849601,35.87,77061.55,0.0,-0.89237,0.00012,7.90995]
[1777611849827,35.87,77061.55,0.0,-0.89237,0.00012,7.90995]
[1777611849691,35.87,77061.0,0.0,-0.89244,0.00012,7.90629]
[1777611850546,35.87,77055.75,0.0,-0.89307,0.00012,7.87213]
[1777611851553,35.87,77047.64,0.0,-0.89404,0.00012,7.81955]
[1777611852126,35.87,77047.64,0.0,-0.89404,0.00012,7.81955]
[1777611852334,35.87,77047.64,0.0,-0.89404,0.00012,7.81955]
[1777611852560,35.87,77042.53,0.0,-0.89465,0.00012,7.78656]
[1777611855026,35.87,77042.32,0.0,-0.89467,0.00012,7.78541]
[1777611855075,35.87,77042.32,0.0,-0.89467,0.00012,7.78541]
[1777611855580,35.87,77042.9,0.0,-0.8946,0.00012,7.78926]
[1777611860615,35.87,77042.36,0.0,-0.89466,0.00012,7.78628]
[1777611863637,35.87,77039.48,0.0,-0.89499,0.00012,7.76801]
[1777611866239,35.87,77041.85,0.0,-0.89471,0.00012,7.78356]
[1777611866326,35.87,77041.85,0.0,-0.89471,0.00012,7.78356]
[1777611866658,35.87,77043.55,0.0,-0.89448,0.00012,7.79555]
[1777611869100,35.87,77043.45,0.0,-0.89449,0.00012,7.79507]
[1777611869326,35.87,77043.45,0.0,-0.89449,0.00012,7.79507]
[1777611869680,35.87,77046.38,0.0,-0.89414,0.00012,7.81409]
[1777611870857,35.87,77046.23,0.0,-0.89416,0.00012,7.81318]
[1777611871074,35.87,77046.23,0.0,-0.89416,0.00012,7.81318]
[1777611871694,35.87,77046.33,0.0,-0.89422,0.00012,7.80763]
[1777611874715,35.88,77050.25,0.0,-0.89374,0.00012,7.83373]
[1777611875010,35.88,77050.25,0.0,-0.89374,0.00012,7.83373]
[1777611875083,35.88,77050.25,0.0,-0.89374,0.00012,7.83373]
[1777611875722,35.88,77053.33,0.0,-0.89337,0.00012,7.85371]
[1777611876729,35.88,77058.96,0.0,-0.89269,0.00012,7.89022]
[1777611878990,35.88,77059.64,0.0,-0.89261,0.00012,7.89452]
[1777611879075,35.88,77059.64,0.0,-0.89261,0.00012,7.89452]
[1777611879118,35.88,77059.64,0.0,-0.89261,0.00012,7.89452]
[1777611879324,35.88,77059.64,0.0,-0.89261,0.00012,7.89452]
[1777611879750,35.88,77059.89,0.0,-0.89258,0.00012,7.89608]
[1777611880758,35.88,77063.55,0.0,-0.89214,0.00012,7.9198]
[1777611884054,35.88,77064.5,0.0,-0.89203,0.00012,7.92565]
[1777611884075,35.88,77064.5,0.0,-0.89203,0.00012,7.92565]
[1777611889833,35.87,77076.72,0.0,-0.89056,0.00012,8.00464]
[1777611890278,35.87,77076.72,0.0,-0.89056,0.00012,8.00464]
[1777611890835,35.87,77092.39,0.0,-0.88863,0.00012,8.1069]
[1777611891842,35.87,77092.65,0.0,-0.88861,0.00012,8.10818]
[1777611893660,35.87,77093.01,0.0,-0.88857,0.00012,8.11015]
[1777611893856,35.87,77093.31,0.0,-0.88854,0.00012,8.11172]
[1777611894863,35.87,77096.84,0.0,-0.88811,0.00012,8.13448]
[1777611897884,35.86,77094.48,0.0,-0.88843,0.00012,8.11772]
[1777611902920,35.85,77093.33,0.0,-0.88864,0.00012,8.10666]
[1777611905774,35.85,77093.8,0.0,-0.88859,0.00012,8.10906]
[1777611905824,35.85,77093.8,0.0,-0.88859,0.00012,8.10906]
[1777611909626,35.84,77092.0,0.0,-0.88887,0.00012,8.09456]
[1777611909826,35.84,77092.0,0.0,-0.88887,0.00012,8.09456]
[1777611909944,35.84,77091.96,0.0,-0.8889,0.00012,8.09299]
[1777611910075,35.84,77091.96,0.0,-0.8889,0.00012,8.09299]
[1777611910176,35.84,77091.96,0.0,-0.88891,0.00012,8.09233]
[1777611912989,35.83,77087.73,0.0,-0.88946,0.00012,8.06332]
[1777611913935,35.83,77087.73,0.0,-0.88946,0.00012,8.06332]
[1777611914075,35.83,77087.73,0.0,-0.88946,0.00012,8.06332]
[1777611919283,35.83,77089.28,0.0,-0.88933,0.00012,8.07035]
[1777611919324,35.83,77089.28,0.0,-0.88933,0.00012,8.07035]
[1777611919747,35.83,77089.28,0.0,-0.88933,0.00012,8.07035]
[1777611919828,35.83,77089.28,0.0,-0.88933,0.00012,8.07035]
[1777611919798,35.82,77090.21,0.0,-0.88924,0.00012,8.07519]
[1777611920038,35.82,77089.85,0.0,-0.88928,0.00012,8.07283]
[1777611925073,35.81,77089.37,0.0,-0.8894,0.00012,8.06656]
[1777611926906,35.81,77089.37,0.0,-0.8894,0.00012,8.06656]
[1777611927078,35.81,77089.71,0.0,-0.88937,0.00012,8.06816]
[1777611932525,35.8,77089.61,0.0,-0.88951,0.00012,8.05811]
[1777611932574,35.8,77089.61,0.0,-0.88951,0.00012,8.05811]
[1777611932675,35.8,77093.51,0.0,-0.88906,0.00012,8.08246]
[1777611938164,35.79,77094.37,0.0,-0.88902,0.00012,8.08422]
[1777611940178,35.79,77096.9,0.0,-0.88872,0.00012,8.10019]
[1777611941189,35.78,77100.13,0.0,-0.88833,0.00012,8.12077]
[1777611944210,35.78,77103.6,0.0,-0.88793,0.00012,8.14223]
[1777611949244,35.77,77109.08,0.0,-0.88728,0.00013,8.17636]
[1777611952225,35.77,77110.65,0.0,-0.88709,0.00013,8.18627]
[1777611952324,35.77,77110.65,0.0,-0.88709,0.00013,8.18627]
[1777611952425,35.77,77112.24,0.0,-0.88691,0.00013,8.19584]
[1777611953273,35.77,77115.09,0.0,-0.88656,0.00013,8.21417]
[1777611955026,35.77,77115.68,0.0,-0.8865,0.00013,8.21756]
[1777611955827,35.77,77115.68,0.0,-0.8865,0.00013,8.21756]
[1777611955834,35.77,77121.24,0.0,-0.88581,0.00013,8.25379]
[1777611956293,35.76,77125.4,0.0,-0.88529,0.00013,8.28076]
[1777611959711,35.76,77125.4,0.0,-0.88531,0.00013,8.27958]
[1777611959832,35.76,77125.4,0.0,-0.88531,0.00013,8.27958]
[1777611963464,35.75,77126.45,0.0,-0.88523,0.00013,8.28421]
[1777611963576,35.75,77126.45,0.0,-0.88523,0.00013,8.28421]
[1777611963585,35.75,77126.45,0.0,-0.88523,0.00013,8.28421]
[1777611963829,35.75,77126.45,0.0,-0.88523,0.00013,8.28421]
[1777611963927,35.75,77128.18,0.0,-0.88502,0.00013,8.29508]
[1777611966364,35.75,77122.05,0.0,-0.88583,0.00013,8.25269]
[1777611967090,35.75,77122.05,0.0,-0.88583,0.00013,8.25269]
[1777611967215,35.75,77122.05,0.0,-0.88583,0.00013,8.25269]
[1777611967327,35.75,77122.05,0.0,-0.88583,0.00013,8.25269]
[1777611967371,35.74,77120.4,0.0,-0.88605,0.00013,8.24124]
[1777611972406,35.74,77119.9,0.0,-0.88616,0.00013,8.23534]
[1777611975330,35.73,77120.06,0.0,-0.88616,0.00013,8.23537]
[1777611975442,35.73,77120.06,0.0,-0.88616,0.00013,8.23537]
[1777611975575,35.73,77120.06,0.0,-0.88616,0.00013,8.23537]
[1777611975642,35.73,77120.55,0.0,-0.88611,0.00013,8.2381]
[1777611979910,35.73,77120.0,0.0,-0.88621,0.00013,8.23292]
[1777611979958,35.73,77120.0,0.0,-0.88621,0.00013,8.23292]
[1777611980074,35.73,77120.21,0.0,-0.88619,0.00013,8.2338]
[1777611980465,35.73,77120.59,0.0,-0.88615,0.00013,8.2358]
[1777611985500,35.72,77120.25,0.0,-0.88625,0.00013,8.231]
[1777611989661,35.71,77120.66,0.0,-0.88622,0.00013,8.23218]
[1777611989825,35.71,77120.66,0.0,-0.88622,0.00013,8.23218]
[1777611989924,35.71,77120.45,0.0,-0.88626,0.00013,8.23028]
[1777611989998,35.71,77120.45,0.0,-0.88626,0.00013,8.23028]
[1777611990075,35.71,77120.45,0.0,-0.88626,0.00013,8.23028]
[1777611995569,35.7,77120.31,0.0,-0.88641,0.00013,8.22005]
[1777611996653,35.7,77120.31,0.0,-0.88641,0.00013,8.22005]
[1777611996891,35.7,77120.31,0.0,-0.88641,0.00013,8.22005]
[1777611996954,35.7,77122.85,0.0,-0.8861,0.00013,8.23636]
[1777611997082,35.7,77122.85,0.0,-0.8861,0.00013,8.23636]
[1777611997583,35.7,77125.24,0.0,-0.88581,0.00013,8.25168]
[1777611999836,35.7,77125.71,0.0,-0.88576,0.00013,8.25425]
[1777611999937,35.7,77126.2,0.0,-0.88571,0.00013,8.25696]
[1777612001005,35.7,77126.56,0.0,-0.88567,0.00013,8.25881]
[1777612001076,35.7,77126.56,0.0,-0.88567,0.00013,8.25881]
[1777612003625,35.69,77130.4,0.0,-0.88522,0.00013,8.28261]
[1777612008661,35.68,77129.21,0.0,-0.88542,0.00013,8.27186]
[1777612013698,35.67,77133.66,0.0,-0.88491,0.00013,8.29854]
[1777612014476,35.67,77133.66,0.0,-0.88491,0.00013,8.29854]
[1777612014578,35.67,77133.66,0.0,-0.88491,0.00013,8.29854]
[1777612014828,35.67,77133.66,0.0,-0.88491,0.00013,8.29854]
[1777612017833,35.67,77133.08,0.0,-0.88502,0.00013,8.29316]
[1777612017929,35.67,77133.56,0.0,-0.88496,0.00013,8.29605]
[1777612023857,35.66,77133.88,0.0,-0.88495,0.00013,8.29668]
[1777612025826,35.66,77134.41,0.0,-0.88489,0.00013,8.29959]
[1777612030494,35.66,77135.71,0.0,-0.88476,0.00013,8.30668]
[1777612030576,35.66,77135.71,0.0,-0.88476,0.00013,8.30668]
[1777612032834,35.66,77134.88,0.0,-0.88488,0.00013,8.30052]
[1777612032935,35.65,77136.32,0.0,-0.8847,0.00013,8.30977]
[1777612033065,35.65,77136.32,0.0,-0.8847,0.00013,8.30977]
[1777612033470,35.65,77136.32,0.0,-0.8847,0.00013,8.30977]
[1777612033576,35.65,77136.32,0.0,-0.8847,0.00013,8.30977]
[1777612038873,35.65,77138.56,0.0,-0.88445,0.00013,8.32258]
[1777612041230,35.65,77136.68,0.0,-0.88471,0.00013,8.3094]
[1777612041326,35.65,77136.68,0.0,-0.88471,0.00013,8.3094]
[1777612043966,35.64,77136.14,0.0,-0.88479,0.00013,8.30515]
[1777612043983,35.64,77135.77,0.0,-0.88484,0.00013,8.30237]
[1777612044077,35.64,77135.77,0.0,-0.88484,0.00013,8.30237]
[1777612047878,35.64,77134.96,0.0,-0.88496,0.00013,8.296]
[1777612048077,35.64,77134.96,0.0,-0.88497,0.00013,8.29568]
[1777612051188,35.64,77134.32,0.0,-0.88508,0.00013,8.29018]
[1777612051325,35.64,77134.32,0.0,-0.88508,0.00013,8.29018]
[1777612051964,35.63,77134.64,0.0,-0.88512,0.00013,8.28535]
[1777612054985,35.63,77138.49,0.0,-0.88467,0.00013,8.30908]
[1777612055414,35.63,77138.49,0.0,-0.88467,0.00013,8.30908]
[1777612055577,35.63,77138.49,0.0,-0.88467,0.00013,8.30908]
[1777612064058,35.58,77156.3,0.0,-0.88272,0.00013,8.41041]
[1777612065065,35.58,77162.02,0.0,-0.88198,0.00013,8.44822]
[1777612066280,35.58,77162.02,0.0,-0.88198,0.00013,8.44822]
[1777612066324,35.58,77162.02,0.0,-0.88198,0.00013,8.44822]
[1777612071667,35.57,77162.35,0.0,-0.88199,0.00013,8.44793]
[1777612071825,35.57,77162.35,0.0,-0.88199,0.00013,8.44793]
[1777612071927,35.57,77162.43,0.0,-0.882,0.00013,8.4475]
[1777612075408,35.56,77162.33,0.0,-0.88203,0.00013,8.44589]
[1777612075583,35.56,77162.33,0.0,-0.88203,0.00013,8.44589]
[1777612075681,35.56,77156.95,0.0,-0.88275,0.00013,8.40901]
[1777612076142,35.56,77150.49,0.0,-0.88358,0.00013,8.36584]
[1777612078008,35.56,77150.49,0.0,-0.88358,0.00013,8.36584]
[1777612078074,35.56,77148.65,0.0,-0.88382,0.00013,8.3532]
[1777612078156,35.56,77145.69,0.0,-0.88421,0.00013,8.33312]
[1777612080928,35.56,77144.48,0.0,-0.88437,0.00013,8.32475]
[1777612080943,35.56,77144.49,0.0,-0.88438,0.00013,8.32423]
[1777612081075,35.56,77144.49,0.0,-0.88438,0.00013,8.32423]
[1777612088349,35.55,77146.28,0.0,-0.88419,0.00013,8.33447]
[1777612094268,35.55,77147.17,0.0,-0.88411,0.00013,8.33846]
[1777612097461,35.54,77147.39,0.0,-0.8841,0.00013,8.3391]
[1777612097577,35.54,77147.39,0.0,-0.8841,0.00013,8.3391]
[1777612097678,35.54,77147.36,0.0,-0.88411,0.00013,8.33863]
[1777612099835,35.54,77146.97,0.0,-0.88416,0.00013,8.33602]
[1777612102324,35.54,77150.46,0.0,-0.88373,0.00013,8.35825]
[1777612104753,35.54,77151.5,0.0,-0.88361,0.00013,8.36461]
[1777612104824,35.54,77151.5,0.0,-0.88361,0.00013,8.36461]
[1777612106066,35.53,77150.94,0.0,-0.8837,0.00013,8.35966]
[1777612106086,35.53,77150.94,0.0,-0.8837,0.00013,8.35966]
[1777612105345,35.53,77154.39,0.0,-0.88326,0.00013,8.38243]
[1777612106352,35.53,77155.62,0.0,-0.88311,0.00013,8.39033]
[1777612110516,35.53,77155.39,0.0,-0.88316,0.00013,8.3878]
[1777612110561,35.53,77155.39,0.0,-0.88316,0.00013,8.3878]
[1777612111386,35.53,77157.37,0.0,-0.88299,0.00013,8.39405]
[1777612114142,35.53,77158.39,0.0,-0.88287,0.00013,8.40021]
[1777612114327,35.53,77158.39,0.0,-0.88287,0.00013,8.40021]
[1777612116033,35.52,77160.14,0.0,-0.88265,0.00013,8.4116]
[1777612116085,35.52,77160.14,0.0,-0.88265,0.00013,8.4116]
[1777612116082,35.52,77160.47,0.0,-0.88261,0.00013,8.41346]
[1777612118036,35.52,77160.81,0.0,-0.88258,0.00013,8.41539]
[1777612118086,35.52,77160.81,0.0,-0.88258,0.00013,8.41539]
[1777612123297,35.52,77156.3,0.0,-0.8832,0.00013,8.38326]
[1777612123327,35.52,77156.3,0.0,-0.8832,0.00013,8.38326]
[1777612126433,35.51,77157.68,0.0,-0.88304,0.00013,8.39157]
[1777612126577,35.51,77157.68,0.0,-0.88304,0.00013,8.39157]
[1777612126629,35.51,77157.96,0.0,-0.88301,0.00013,8.39313]
[1777612132537,35.51,77158.89,0.0,-0.88293,0.00013,8.39743]
[1777612136306,35.5,77157.99,0.0,-0.88306,0.00013,8.39044]
[1777612136329,35.5,77157.99,0.0,-0.88306,0.00013,8.39044]
[1777612141601,35.5,77157.8,0.0,-0.88312,0.00013,8.38726]
[1777612142488,35.5,77157.8,0.0,-0.88312,0.00013,8.38726]
[1777612142575,35.5,77157.8,0.0,-0.88312,0.00013,8.38726]
[1777612142608,35.5,77157.49,0.0,-0.88317,0.00013,8.38487]
[1777612148143,35.49,77156.96,0.0,-0.88327,0.00013,8.37975]
[1777612148325,35.49,77156.96,0.0,-0.88327,0.00013,8.37975]
[1777612153705,35.49,77157.78,0.0,-0.88319,0.00013,8.3837]
[1777612153832,35.49,77157.78,0.0,-0.88319,0.00013,8.3837]
[1777612153920,35.49,77158.55,0.0,-0.8831,0.00013,8.38854]
[1777612156909,35.49,77158.46,0.0,-0.88312,0.00013,8.3873]
[1777612157084,35.49,77158.46,0.0,-0.88312,0.00013,8.3873]
[1777612157714,35.48,77161.68,0.0,-0.88272,0.00013,8.40825]
[1777612162752,35.48,77161.75,0.0,-0.88274,0.00013,8.40701]
[1777612167787,35.47,77163.35,0.0,-0.88257,0.00013,8.41601]
[1777612172822,35.47,77163.76,0.0,-0.88262,0.00013,8.4107]
[1777612173829,35.47,77163.76,0.0,-0.88262,0.00013,8.4107]
[1777612177292,35.47,77163.41,0.0,-0.8827,0.00013,8.40704]
[1777612177324,35.47,77163.41,0.0,-0.8827,0.00013,8.40704]
[1777612177830,35.47,77163.41,0.0,-0.8827,0.00013,8.40704]
[1777612177857,35.46,77163.25,0.0,-0.88272,0.00013,8.40565]
[1777612183899,35.46,77161.02,0.0,-0.88305,0.00013,8.38884]
[1777612189941,35.45,77161.07,0.0,-0.88308,0.00013,8.38743]
[1777612190372,35.45,77161.07,0.0,-0.88308,0.00013,8.38743]
[1777612190576,35.45,77161.07,0.0,-0.88308,0.00013,8.38743]
[1777612191948,35.45,77161.23,0.0,-0.88306,0.00013,8.38822]
[1777612191955,35.45,77155.93,0.0,-0.88375,0.00013,8.35242]
[1777612192964,35.45,77147.75,0.0,-0.88481,0.00013,8.29746]
[1777612193971,35.45,77140.85,0.0,-0.8857,0.00013,8.25124]
[1777612195985,35.45,77143.67,0.0,-0.88535,0.00013,8.26954]
[1777612197999,35.45,77137.04,0.0,-0.8862,0.00013,8.22506]
[1777612199006,35.45,77133.84,0.0,-0.88661,0.00013,8.20336]
[1777612202028,35.45,77138.24,0.0,-0.88606,0.00013,8.23222]
[1777612202655,35.45,77138.24,0.0,-0.88606,0.00013,8.23222]
[1777612202825,35.45,77138.24,0.0,-0.88606,0.00013,8.23222]
[1777612207283,35.44,77136.22,0.0,-0.88636,0.00013,8.21681]
[1777612207329,35.44,77136.22,0.0,-0.88636,0.00013,8.21681]
[1777612208070,35.44,77136.38,0.0,-0.88634,0.00013,8.21751]
[1777612213105,35.43,77135.76,0.0,-0.88646,0.00013,8.21155]
[1777612217830,35.43,77136.56,0.0,-0.88638,0.00013,8.21543]
[1777612223176,35.43,77136.1,0.0,-0.88645,0.00013,8.2118]
[1777612224959,35.43,77136.22,0.0,-0.88644,0.00013,8.21256]
[1777612225080,35.43,77136.22,0.0,-0.88644,0.00013,8.21256]
[1777612225190,35.43,77133.0,0.0,-0.88685,0.00013,8.19106]
[1777612226197,35.43,77130.08,0.0,-0.88722,0.00013,8.17161]
[1777612226830,35.43,77130.08,0.0,-0.88722,0.00013,8.17161]
[1777612227077,35.43,77130.08,0.0,-0.88722,0.00013,8.17161]
[1777612227204,35.43,77129.93,0.0,-0.88724,0.00013,8.17063]
[1777612230715,35.43,77130.44,0.0,-0.88719,0.00013,8.17344]
[1777612230829,35.43,77130.44,0.0,-0.88719,0.00013,8.17344]
[1777612231580,35.43,77130.44,0.0,-0.88719,0.00013,8.17313]
[1777612237274,35.42,77129.11,0.0,-0.88747,0.00013,8.15619]
[1777612238736,35.42,77129.11,0.0,-0.88747,0.00013,8.15619]
[1777612238829,35.42,77129.11,0.0,-0.88747,0.00013,8.15619]
[1777612238837,35.42,77127.65,0.0,-0.88765,0.00013,8.14655]
[1777612243016,35.42,77121.78,0.0,-0.88839,0.00013,8.10777]
[1777612245832,35.42,77119.47,0.0,-0.88867,0.00013,8.09255]
[1777612247691,35.42,77119.1,0.0,-0.88873,0.00013,8.08971]
[1777612247835,35.42,77119.1,0.0,-0.88873,0.00013,8.08971]
[1777612247895,35.42,77120.76,0.0,-0.88853,0.00013,8.10034]
[1777612250902,35.42,77120.79,0.0,-0.88853,0.00013,8.10032]
[1777612251086,35.42,77120.79,0.0,-0.88853,0.00013,8.10032]
[1777612254639,35.42,77120.92,0.0,-0.88853,0.00013,8.10032]
[1777612254829,35.42,77120.92,0.0,-0.88853,0.00013,8.10032]
[1777612254927,35.41,77119.99,0.0,-0.88865,0.00013,8.09371]
[1777612255625,35.41,77119.99,0.0,-0.88865,0.00013,8.09371]
[1777612255831,35.41,77119.99,0.0,-0.88865,0.00013,8.09371]
[1777612262072,35.41,77120.3,0.0,-0.88863,0.00013,8.09467]
[1777612262326,35.41,77120.06,0.0,-0.88867,0.00013,8.09264]
[1777612263957,35.41,77119.34,0.0,-0.88876,0.00013,8.08786]
[1777612264085,35.41,77119.34,0.0,-0.88876,0.00013,8.08786]
[1777612264127,35.41,77119.88,0.0,-0.8887,0.00013,8.09101]
[1777612267463,35.41,77119.92,0.0,-0.88871,0.00013,8.09084]
[1777612267580,35.41,77119.92,0.0,-0.88871,0.00013,8.09084]
[1777612267622,35.41,77124.3,0.0,-0.88817,0.00013,8.11948]
[1777612272516,35.4,77124.96,0.0,-0.8881,0.00013,8.12305]
[1777612272577,35.4,77124.96,0.0,-0.8881,0.00013,8.12305]
[1777612274443,35.4,77128.16,0.0,-0.8877,0.00013,8.14377]
[1777612274575,35.4,77128.16,0.0,-0.8877,0.00013,8.14377]
[1777612274649,35.4,77127.95,0.0,-0.88774,0.00013,8.14179]
[1777612280576,35.4,77129.45,0.0,-0.88759,0.00013,8.14995]
[1777612285611,35.39,77127.23,0.0,-0.8879,0.00013,8.13368]
[1777612288789,35.39,77126.9,0.0,-0.88795,0.00013,8.13093]
[1777612288826,35.39,77126.9,0.0,-0.88795,0.00013,8.13093]
[1777612292324,35.39,77125.28,0.0,-0.88825,0.00013,8.11274]
[1777612292577,35.39,77125.28,0.0,-0.88825,0.00013,8.11274]
[1777612292660,35.39,77124.76,0.0,-0.88832,0.00013,8.10903]
[1777612294153,35.39,77124.76,0.0,-0.88832,0.00013,8.10903]
[1777612294332,35.38,77124.17,0.0,-0.8884,0.00013,8.10485]
[1777612299132,35.38,77126.65,0.0,-0.8881,0.00013,8.12037]
[1777612299278,35.38,77129.68,0.0,-0.88773,0.00013,8.14026]
[1777612299328,35.38,77129.68,0.0,-0.88773,0.00013,8.14026]
[1777612300402,35.38,77130.04,0.0,-0.88769,0.00013,8.14235]
[1777612300583,35.38,77130.04,0.0,-0.88769,0.00013,8.14235]
[1777612300716,35.38,77129.9,0.0,-0.88771,0.00013,8.14112]
[1777612305751,35.38,77130.34,0.0,-0.88768,0.00013,8.14254]
[1777612310314,35.37,77132.61,0.0,-0.88742,0.00013,8.15644]
[1777612310323,35.37,77132.61,0.0,-0.88742,0.00013,8.15644]
[1777612312127,35.37,77132.71,0.0,-0.88741,0.00013,8.15678]
[1777612314035,35.37,77133.98,0.0,-0.88727,0.00013,8.16461]
[1777612314079,35.37,77133.98,0.0,-0.88727,0.00013,8.16461]
[1777612314180,35.37,77136.68,0.0,-0.88693,0.00013,8.18228]
[1777612319850,35.36,77136.68,0.0,-0.88697,0.00013,8.18014]
[1777612321827,35.36,77137.2,0.0,-0.88691,0.00013,8.18326]
[1777612325719,35.36,77138.98,0.0,-0.88671,0.00013,8.19369]
[1777612325832,35.36,77138.98,0.0,-0.88671,0.00013,8.19369]
[1777612326334,35.36,77138.98,0.0,-0.88671,0.00013,8.19369]
[1777612325893,35.36,77137.34,0.0,-0.88693,0.00013,8.18239]
[1777612326579,35.36,77137.34,0.0,-0.88693,0.00013,8.18239]
[1777612331388,35.35,77136.34,0.0,-0.88709,0.00013,8.17408]
[1777612331580,35.35,77136.34,0.0,-0.88709,0.00013,8.17408]
[1777612331935,35.35,77136.15,0.0,-0.88712,0.00013,8.17249]
[1777612335666,35.35,77134.76,0.0,-0.88731,0.00013,8.16226]
[1777612335828,35.35,77134.76,0.0,-0.88731,0.00013,8.16226]
[1777612340998,35.34,77136.46,0.0,-0.88712,0.00013,8.17237]
[1777612341608,35.34,77136.46,0.0,-0.88712,0.00013,8.17237]
[1777612341829,35.34,77136.46,0.0,-0.88712,0.00013,8.17237]
[1777612342005,35.34,77136.53,0.0,-0.88711,0.00013,8.17283]
[1777612346988,35.34,77135.71,0.0,-0.88722,0.00013,8.16736]
[1777612347074,35.34,77135.71,0.0,-0.88722,0.00013,8.16736]
[1777612348051,35.34,77130.75,0.0,-0.88785,0.00013,8.13401]
[1777612354093,35.34,77132.31,0.0,-0.88774,0.00013,8.13716]
[1777612354679,35.34,77132.31,0.0,-0.88774,0.00013,8.13716]
[1777612354827,35.34,77132.31,0.0,-0.88774,0.00013,8.13716]
[1777612356546,35.34,77134.65,0.0,-0.88746,0.00013,8.15221]
[1777612356580,35.34,77134.65,0.0,-0.88746,0.00013,8.15221]
[1777612357114,35.34,77136.53,0.0,-0.88722,0.00013,8.16446]
[1777612359363,35.34,77135.14,0.0,-0.88741,0.00013,8.15488]
[1777612359579,35.34,77136.27,0.0,-0.88726,0.00013,8.16244]
[1777612365170,35.34,77136.24,0.0,-0.88726,0.00013,8.16232]
[1777612370205,35.34,77136.35,0.0,-0.88725,0.00013,8.16315]
[1777612373651,35.34,77136.5,0.0,-0.88723,0.00013,8.16421]
[1777612373840,35.34,77136.5,0.0,-0.88723,0.00013,8.16421]
[1777612375277,35.34,77137.11,0.0,-0.88715,0.00013,8.16831]
[1777612375326,35.34,77137.11,0.0,-0.88715,0.00013,8.16831]
[1777612375378,35.34,77137.06,0.0,-0.88716,0.00013,8.16799]
[1777612381282,35.34,77136.4,0.0,-0.88724,0.00013,8.16372]
[1777612382231,35.34,77136.4,0.0,-0.88724,0.00013,8.16372]
[1777612382324,35.34,77136.4,0.0,-0.88724,0.00013,8.16372]
[1777612387256,35.34,77137.85,0.0,-0.88706,0.00013,8.17319]
[1777612387329,35.34,77137.85,0.0,-0.88706,0.00013,8.17319]
[1777612387358,35.34,77135.4,0.0,-0.88737,0.00013,8.15655]
[1777612388983,35.34,77135.31,0.0,-0.88739,0.00013,8.15567]
[1777612389080,35.34,77135.31,0.0,-0.88739,0.00013,8.15567]
[1777612394377,35.34,77134.72,0.0,-0.88747,0.00013,8.15166]
[1777612397754,35.33,77134.13,0.0,-0.88756,0.00013,8.14691]
[1777612397831,35.33,77134.13,0.0,-0.88756,0.00013,8.14691]
[1777612397929,35.33,77134.13,0.0,-0.88756,0.00013,8.14691]
[1777612398084,35.33,77134.13,0.0,-0.88756,0.00013,8.14691]
[1777612398404,35.33,77133.15,0.0,-0.88769,0.00013,8.14011]
[1777612401829,35.33,77132.63,0.0,-0.88776,0.00013,8.13611]
[1777612403599,35.33,77131.02,0.0,-0.88797,0.00013,8.1252]
[1777612403832,35.33,77131.02,0.0,-0.88797,0.00013,8.1252]
[1777612403932,35.33,77130.24,0.0,-0.88807,0.00013,8.12017]
[1777612410490,35.33,77130.82,0.0,-0.88801,0.00013,8.12324]
[1777612418138,35.33,77130.87,0.0,-0.88809,0.00013,8.11654]
[1777612419826,35.32,77130.87,0.0,-0.88811,0.00013,8.11541]
[1777612425751,35.32,77131.94,0.0,-0.888,0.00013,8.1214]
[1777612425825,35.32,77131.94,0.0,-0.888,0.00013,8.1214]
[1777612426311,35.32,77131.94,0.0,-0.888,0.00013,8.1214]
[1777612426327,35.32,77131.94,0.0,-0.888,0.00013,8.1214]
[1777612426358,35.32,77131.9,0.0,-0.88801,0.00013,8.12094]
[1777612431522,35.32,77132.05,0.0,-0.88799,0.00013,8.12202]
[1777612431582,35.32,77132.05,0.0,-0.88799,0.00013,8.12202]
[1777612431637,35.32,77131.44,0.0,-0.88806,0.00013,8.11797]
[1777612436672,35.32,77132.5,0.0,-0.88793,0.00013,8.12502]
[1777612437619,35.32,77132.5,0.0,-0.88793,0.00013,8.12502]
[1777612437829,35.32,77132.5,0.0,-0.88793,0.00013,8.12502]
[1777612443721,35.32,77134.78,0.0,-0.88765,0.00013,8.13995]
[1777612445445,35.32,77134.78,0.0,-0.88765,0.00013,8.13995]
[1777612445575,35.32,77133.56,0.0,-0.8878,0.00013,8.13174]
[1777612446836,35.32,77134.42,0.0,-0.88769,0.00013,8.13742]
[1777612447083,35.32,77134.42,0.0,-0.88769,0.00013,8.13742]
[1777612447175,35.32,77135.06,0.0,-0.88761,0.00013,8.14162]
[1777612453791,35.32,77134.96,0.0,-0.88764,0.00013,8.1404]
[1777612455599,35.32,77135.04,0.0,-0.88763,0.00013,8.14085]
[1777612455832,35.32,77135.04,0.0,-0.88763,0.00013,8.14085]
[1777612461847,35.31,77134.74,0.0,-0.88768,0.00013,8.13827]
[1777612466881,35.31,77134.52,0.0,-0.88771,0.00013,8.13637]
[1777612471917,35.31,77134.41,0.0,-0.88781,0.00013,8.12887]
[1777612476952,35.31,77132.83,0.0,-0.88802,0.00013,8.11773]
[1777612483307,35.31,77132.77,0.0,-0.88803,0.00013,8.11726]
[1777612483329,35.31,77132.77,0.0,-0.88803,0.00013,8.11726]
[1777612483431,35.31,77125.3,0.0,-0.88898,0.00013,8.06692]
[1777612484001,35.31,77120.01,0.0,-0.88965,0.00013,8.03151]
[1777612484988,35.31,77120.01,0.0,-0.88965,0.00013,8.03151]
[1777612485076,35.31,77120.01,0.0,-0.88965,0.00013,8.03151]
[1777612485177,35.31,77120.23,0.0,-0.88962,0.00013,8.03303]
[1777612492057,35.3,77118.99,0.0,-0.8898,0.00013,8.02377]
[1777612494825,35.3,77118.83,0.0,-0.88983,0.00013,8.02237]
[1777612495075,35.3,77118.83,0.0,-0.88983,0.00013,8.02237]
[1777612500460,35.3,77117.83,0.0,-0.88997,0.00013,8.01499]
[1777612500583,35.3,77115.59,0.0,-0.89025,0.00012,7.99998]
[1777612501474,35.3,77115.59,0.0,-0.89025,0.00012,7.99998]
[1777612501234,35.3,77113.83,0.0,-0.89047,0.00012,7.98819]
[1777612501575,35.3,77113.83,0.0,-0.89047,0.00012,7.98819]
[1777612507162,35.3,77115.59,0.0,-0.89026,0.00012,7.99921]
[1777612508168,35.3,77119.8,0.0,-0.88974,0.00013,8.02704]
[1777612513149,35.3,77119.55,0.0,-0.88978,0.00013,8.02501]
[1777612513324,35.3,77119.55,0.0,-0.88978,0.00013,8.02501]
[1777612515173,35.3,77119.52,0.0,-0.88978,0.00013,8.02503]
[1777612515328,35.3,77119.52,0.0,-0.88978,0.00013,8.02503]
[1777612515400,35.3,77119.45,0.0,-0.88978,0.00013,8.02467]
[1777612517993,35.3,77120.64,0.0,-0.88963,0.00013,8.03279]
[1777612518074,35.3,77120.64,0.0,-0.88963,0.00013,8.03279]
[1777612521824,35.3,77121.07,0.0,-0.88957,0.00013,8.03577]
[1777612525287,35.3,77123.87,0.0,-0.88921,0.00013,8.05477]
[1777612526111,35.3,77123.87,0.0,-0.88921,0.00013,8.05477]
[1777612526327,35.3,77123.87,0.0,-0.88921,0.00013,8.05477]
[1777612526425,35.3,77124.89,0.0,-0.88909,0.00013,8.06162]
[1777612532205,35.3,77125.79,0.0,-0.88898,0.00013,8.06733]
[1777612533825,35.3,77125.37,0.0,-0.8891,0.00013,8.0584]
[1777612539386,35.3,77122.99,0.0,-0.88939,0.00013,8.04301]
[1777612544421,35.3,77122.51,0.0,-0.88946,0.00013,8.03923]
[1777612545326,35.3,77122.51,0.0,-0.88946,0.00013,8.03923]
[1777612545575,35.3,77120.1,0.0,-0.88977,0.00013,8.02306]
[1777612545615,35.3,77120.1,0.0,-0.88977,0.00013,8.02306]
[1777612545826,35.3,77120.1,0.0,-0.88977,0.00013,8.02306]
[1777612546435,35.3,77119.35,0.0,-0.88986,0.00013,8.01794]
[1777612551001,35.3,77119.11,0.0,-0.8899,0.00013,8.01584]
[1777612551075,35.3,77119.11,0.0,-0.8899,0.00013,8.01584]
[1777612552560,35.3,77118.27,0.0,-0.89001,0.00013,8.01013]
[1777612552577,35.3,77117.94,0.0,-0.89006,0.00013,8.00781]
[1777612553484,35.3,77118.09,0.0,-0.89004,0.00013,8.00869]
[1777612558519,35.29,77119.02,0.0,-0.88993,0.00013,8.01425]
[1777612560768,35.29,77119.65,0.0,-0.88986,0.00013,8.01816]
[1777612560826,35.29,77119.65,0.0,-0.88986,0.00013,8.01816]
[1777612566575,35.29,77120.2,0.0,-0.88981,0.00013,8.02095]
[1777612568062,35.29,77120.2,0.0,-0.88981,0.00013,8.02095]
[1777612568078,35.29,77120.2,0.0,-0.88981,0.00013,8.02095]
[1777612568662,35.29,77120.26,0.0,-0.88981,0.00013,8.02106]
[1777612568832,35.29,77120.26,0.0,-0.88981,0.00013,8.02106]
[1777612568933,35.29,77120.02,0.0,-0.88984,0.00013,8.01933]
[1777612570603,35.29,77114.29,0.0,-0.89056,0.00012,7.98117]
[1777612571686,35.29,77114.29,0.0,-0.89056,0.00012,7.98117]
[1777612571830,35.29,77114.29,0.0,-0.89056,0.00012,7.98117]
[1777612571884,35.29,77110.34,0.0,-0.89105,0.00012,7.95512]
[1777612576939,35.29,77109.21,0.0,-0.89118,0.00012,7.94779]
[1777612577078,35.29,77109.21,0.0,-0.89118,0.00012,7.94779]
[1777612577109,35.29,77108.71,0.0,-0.89125,0.00012,7.94441]
[1777612580375,35.29,77108.45,0.0,-0.89128,0.00012,7.94266]
[1777612580575,35.29,77108.45,0.0,-0.89128,0.00012,7.94266]
[1777612585708,35.29,77108.45,0.0,-0.89128,0.00012,7.94242]
[1777612590543,35.29,77107.99,0.0,-0.89134,0.00012,7.93924]
[1777612590578,35.29,77107.99,0.0,-0.89134,0.00012,7.93924]
[1777612591581,35.29,77107.9,0.0,-0.89136,0.00012,7.93861]
[1777612591834,35.29,77107.09,0.0,-0.89146,0.00012,7.93325]
[1777612591903,35.29,77107.13,0.0,-0.89153,0.00012,7.92715]
[1777612597792,35.29,77107.13,0.0,-0.89153,0.00012,7.92703]
[1777612602177,35.29,77107.12,0.0,-0.89153,0.00012,7.92694]
[1777612602328,35.29,77107.12,0.0,-0.89153,0.00012,7.92694]
[1777612602437,35.29,77102.04,0.0,-0.89216,0.00012,7.89323]
[1777612602827,35.29,77098.61,0.0,-0.89258,0.00012,7.87058]
[1777612604841,35.29,77098.73,0.0,-0.89256,0.00012,7.87171]
[1777612609956,35.29,77098.6,0.0,-0.89256,0.00012,7.87185]
[1777612610461,35.29,77098.6,0.0,-0.89256,0.00012,7.87185]
[1777612610593,35.29,77098.6,0.0,-0.89256,0.00012,7.87185]
[1777612610525,35.29,77100.43,0.0,-0.89232,0.00012,7.88457]
[1777612615917,35.3,77100.42,0.0,-0.89229,0.00012,7.88612]
[1777612618939,35.3,77097.86,0.0,-0.8926,0.00012,7.86943]
[1777612623974,35.3,77101.65,0.0,-0.89213,0.00012,7.89487]
[1777612629016,35.3,77101.07,0.0,-0.89217,0.00012,7.89237]
[1777612634052,35.31,77101.36,0.0,-0.89213,0.00012,7.89459]
[1777612639086,35.31,77101.22,0.0,-0.89214,0.00012,7.89399]
[1777612644122,35.31,77099.84,0.0,-0.89231,0.00012,7.88527]
[1777612650164,35.31,77100.06,0.0,-0.89227,0.00012,7.88721]
[1777612655198,35.31,77100.08,0.0,-0.89233,0.00012,7.8815]
[1777612660234,35.31,77102.11,0.0,-0.89207,0.00012,7.89536]
[1777612665269,35.31,77101.85,0.0,-0.8921,0.00012,7.89402]
[1777612667283,35.31,77098.57,0.0,-0.8925,0.00012,7.87253]
[1777612668290,35.31,77092.64,0.0,-0.89322,0.00012,7.83356]
[1777612669296,35.31,77088.81,0.0,-0.89369,0.00012,7.80852]
[1777612670304,35.31,77083.7,0.0,-0.89431,0.00012,7.77515]
[1777612671274,35.31,77083.7,0.0,-0.89431,0.00012,7.77515]
[1777612671328,35.31,77083.7,0.0,-0.89431,0.00012,7.77515]
[1777612675339,35.32,77078.78,0.0,-0.89488,0.00012,7.74423]
[1777612677415,35.32,77078.3,0.0,-0.89494,0.00012,7.74102]
[1777612677578,35.32,77078.3,0.0,-0.89494,0.00012,7.74102]
[1777612677621,35.32,77077.95,0.0,-0.89498,0.00012,7.73867]
[1777612683396,35.32,77076.77,0.0,-0.89513,0.00012,7.73069]
[1777612688431,35.32,77075.64,0.0,-0.89527,0.00012,7.72311]
[1777612693465,35.32,77072.7,0.0,-0.89563,0.00012,7.70373]
[1777612698501,35.32,77071.77,0.0,-0.89574,0.00012,7.69769]
[1777612703536,35.32,77068.95,0.0,-0.89606,0.00012,7.68006]
[1777612709578,35.32,77070.42,0.0,-0.89585,0.00012,7.69128]
[1777612714613,35.33,77068.44,0.0,-0.89613,0.00012,7.6741]
[1777612719647,35.33,77070.53,0.0,-0.89585,0.00012,7.68921]
[1777612724682,35.33,77069.01,0.0,-0.89603,0.00012,7.67939]
[1777612730725,35.33,77068.75,0.0,-0.89606,0.00012,7.67787]
[1777612732739,35.33,77071.51,0.0,-0.89573,0.00012,7.69594]
[1777612734753,35.33,77068.75,0.0,-0.89606,0.00012,7.6779]
[1777612739788,35.33,77068.47,0.0,-0.89609,0.00012,7.67617]
[1777612742809,35.33,77063.23,0.0,-0.89672,0.00012,7.64202]
[1777612743816,35.33,77059.73,0.0,-0.89713,0.00012,7.61928]
[1777612748851,35.34,77061.14,0.0,-0.89694,0.00012,7.62978]
[1777612749858,35.34,77055.19,0.0,-0.89765,0.00012,7.59113]
[1777612751872,35.35,77052.17,0.0,-0.89796,0.00012,7.57397]
[1777612754893,35.36,77048.14,0.0,-0.89835,0.00012,7.55233]
[1777612758992,35.37,77046.47,0.0,-0.89845,0.00012,7.54663]
[1777612759326,35.37,77046.47,0.0,-0.89845,0.00012,7.54663]
[1777612760937,35.39,77042.91,0.0,-0.89877,0.00012,7.52915]
[1777612762493,35.39,77042.91,0.0,-0.89877,0.00012,7.52915]
[1777612762583,35.39,77042.91,0.0,-0.89877,0.00012,7.52915]
[1777612762594,35.39,77041.33,0.0,-0.89898,0.00012,7.51749]
[1777612766979,35.38,77037.86,0.0,-0.89943,0.00012,7.49265]
[1777612770008,35.37,77034.73,0.0,-0.89983,0.00012,7.4709]
[1777612771836,35.37,77033.65,0.0,-0.90004,0.00012,7.45711]
[1777612772104,35.37,77033.65,0.0,-0.90004,0.00012,7.45711]
[1777612772332,35.37,77033.65,0.0,-0.90004,0.00012,7.45711]
[1777612772429,35.37,77034.0,0.0,-0.9,0.00012,7.45885]
[1777612775145,35.37,77033.98,0.0,-0.90001,0.00012,7.45869]
[1777612775326,35.37,77033.98,0.0,-0.90001,0.00012,7.45869]
[1777612779383,35.37,77032.78,0.0,-0.90015,0.00012,7.45081]
[1777612779470,35.37,77032.78,0.0,-0.90015,0.00012,7.45081]
[1777612779585,35.37,77032.78,0.0,-0.90015,0.00012,7.45081]
[1777612779663,35.37,77034.12,0.0,-0.89999,0.00012,7.45944]
[1777612785106,35.37,77034.61,0.0,-0.89994,0.00012,7.46241]
[1777612787598,35.37,77036.95,0.0,-0.89967,0.00012,7.4775]
[1777612787676,35.37,77041.76,0.0,-0.8991,0.00012,7.50855]
[1777612787831,35.37,77041.76,0.0,-0.8991,0.00012,7.50855]
[1777612788045,35.37,77041.76,0.0,-0.8991,0.00012,7.50855]
[1777612788083,35.37,77041.76,0.0,-0.8991,0.00012,7.50855]
[1777612788126,35.37,77043.11,0.0,-0.89896,0.00012,7.51632]
[1777612793162,35.36,77042.83,0.0,-0.89902,0.00012,7.51299]
[1777612798503,35.36,77044.03,0.0,-0.89889,0.00012,7.52031]
[1777612798581,35.36,77044.03,0.0,-0.89889,0.00012,7.52031]
[1777612804239,35.36,77044.15,0.0,-0.89889,0.00012,7.52026]
[1777612807260,35.36,77051.08,0.0,-0.89808,0.00012,7.56485]
[1777612808045,35.36,77051.08,0.0,-0.89808,0.00012,7.56485]
[1777612808076,35.36,77051.08,0.0,-0.89808,0.00012,7.56485]
[1777612808693,35.36,77051.08,0.0,-0.89808,0.00012,7.56485]
[1777612808828,35.36,77051.08,0.0,-0.89808,0.00012,7.56485]
[1777612808784,35.36,77056.48,0.0,-0.89744,0.00012,7.59976]
[1777612809273,35.36,77057.63,0.0,-0.89731,0.00012,7.60701]
[1777612814309,35.36,77056.09,0.0,-0.8975,0.00012,7.59682]
[1777612815896,35.36,77054.53,0.0,-0.89768,0.00012,7.5868]
[1777612816077,35.36,77054.53,0.0,-0.89768,0.00012,7.5868]
[1777612821357,35.36,77051.85,0.0,-0.89798,0.00012,7.57021]
[1777612822782,35.36,77051.85,0.0,-0.89798,0.00012,7.57021]
[1777612822827,35.36,77051.85,0.0,-0.89798,0.00012,7.57021]
[1777612823372,35.36,77052.0,0.0,-0.89796,0.00012,7.57152]
[1777612825228,35.36,77052.07,0.0,-0.89795,0.00012,7.57214]
[1777612825326,35.36,77052.07,0.0,-0.89795,0.00012,7.57214]
[1777612829120,35.36,77051.91,0.0,-0.89795,0.00012,7.57177]
[1777612829326,35.36,77051.91,0.0,-0.89795,0.00012,7.57177]
[1777612829604,35.36,77051.91,0.0,-0.89795,0.00012,7.57177]
[1777612829828,35.36,77051.91,0.0,-0.89795,0.00012,7.57177]
[1777612829765,35.36,77052.83,0.0,-0.89784,0.00012,7.57791]
[1777612830421,35.36,77053.24,0.0,-0.8978,0.00012,7.58039]
[1777612832435,35.36,77055.04,0.0,-0.89766,0.00012,7.58581]
[1777612835345,35.36,77056.09,0.0,-0.89753,0.00012,7.59291]
[1777612835588,35.36,77056.09,0.0,-0.89753,0.00012,7.59291]
[1777612835690,35.36,77058.82,0.0,-0.8972,0.00012,7.6108]
[1777612836462,35.36,77062.98,0.0,-0.8967,0.00012,7.63799]
[1777612837470,35.36,77066.27,0.0,-0.89631,0.00012,7.65917]
[1777612842505,35.36,77066.33,0.0,-0.8963,0.00012,7.65974]
[1777612847710,35.36,77065.89,0.0,-0.89635,0.00012,7.65702]
[1777612847834,35.36,77065.89,0.0,-0.89635,0.00012,7.65702]
[1777612848920,35.36,77065.49,0.0,-0.8964,0.00012,7.65451]
[1777612849081,35.36,77065.49,0.0,-0.8964,0.00012,7.65451]
[1777612849553,35.36,77064.44,0.0,-0.89652,0.00012,7.6477]
[1777612855596,35.37,77062.72,0.0,-0.89672,0.00012,7.6369]
[1777612860037,35.37,77062.63,0.0,-0.89673,0.00012,7.6366]
[1777612860073,35.37,77062.63,0.0,-0.89673,0.00012,7.6366]
[1777612865940,35.37,77062.79,0.0,-0.8967,0.00012,7.63813]
[1777612866101,35.37,77062.79,0.0,-0.8967,0.00012,7.63813]
[1777612866330,35.37,77062.79,0.0,-0.8967,0.00012,7.63813]
[1777612866673,35.37,77062.06,0.0,-0.89678,0.00012,7.63345]
[1777612871707,35.37,77061.99,0.0,-0.89678,0.00012,7.63343]
[1777612876743,35.37,77062.56,0.0,-0.89671,0.00012,7.6376]
[1777612882785,35.37,77062.52,0.0,-0.8967,0.00012,7.6379]
[1777612887821,35.37,77064.32,0.0,-0.89648,0.00012,7.65008]
[1777612888828,35.37,77067.88,0.0,-0.89605,0.00012,7.67338]
[1777612894870,35.37,77069.15,0.0,-0.89597,0.00012,7.67561]
[1777612899905,35.37,77068.74,0.0,-0.89601,0.00012,7.67309]
[1777612904940,35.37,77066.53,0.0,-0.89627,0.00012,7.65889]
[1777612910982,35.38,77066.46,0.0,-0.89628,0.00012,7.65871]
[1777612916017,35.38,77068.4,0.0,-0.89604,0.00012,7.67156]
[1777612921051,35.38,77069.43,0.0,-0.89591,0.00012,7.67836]
[1777612922059,35.38,77073.87,0.0,-0.89538,0.00012,7.70738]
[1777612928100,35.37,77075.46,0.0,-0.89522,0.00012,7.71619]
[1777612930115,35.37,77072.38,0.0,-0.8956,0.00012,7.69527]
[1777612935150,35.36,77072.13,0.0,-0.89567,0.00012,7.69178]
[1777612940185,35.36,77072.29,0.0,-0.89568,0.00012,7.69098]
[1777612945220,35.35,77071.73,0.0,-0.89579,0.00012,7.68545]
[1777612949248,35.35,77069.16,0.0,-0.89612,0.00012,7.66718]
[1777612951264,35.35,77063.61,0.0,-0.89688,0.00012,7.62366]
[1777612956297,35.34,77062.75,0.0,-0.89701,0.00012,7.61665]
[1777612961335,35.34,77065.01,0.0,-0.89676,0.00012,7.63002]
[1777612965363,35.34,77062.67,0.0,-0.89705,0.00012,7.6143]
[1777612970398,35.33,77062.65,0.0,-0.89707,0.00012,7.61323]
[1777612973419,35.33,77068.03,0.0,-0.89644,0.00012,7.64788]
[1777612974426,35.33,77072.13,0.0,-0.89595,0.00012,7.67434]
[1777612979461,35.33,77072.17,0.0,-0.89598,0.00012,7.67286]
[1777612984495,35.32,77072.05,0.0,-0.89603,0.00012,7.67032]
[1777612992556,35.31,77072.27,0.0,-0.89605,0.00012,7.66897]
[1777612994566,35.31,77076.06,0.0,-0.89561,0.00012,7.69305]
[1777612999601,35.31,77078.16,0.0,-0.89537,0.00012,7.70619]
[1777613004636,35.31,77078.09,0.0,-0.89538,0.00012,7.70543]
[1777613009670,35.31,77076.21,0.0,-0.89561,0.00012,7.69282]
[1777613014706,35.31,77076.62,0.0,-0.89564,0.00012,7.68907]
[1777613019741,35.31,77077.25,0.0,-0.89558,0.00012,7.69202]
[1777613024775,35.3,77077.58,0.0,-0.89555,0.00012,7.6937]
[1777613029811,35.3,77076.96,0.0,-0.89564,0.00012,7.68884]
[1777613033839,35.3,77079.32,0.0,-0.89538,0.00012,7.70287]
[1777613038874,35.3,77077.17,0.0,-0.89565,0.00012,7.68831]
[1777613042902,35.29,77083.53,0.0,-0.8949,0.00012,7.72923]
[1777613047936,35.29,77083.55,0.0,-0.89491,0.00012,7.72863]
[1777613052972,35.29,77083.83,0.0,-0.89488,0.00012,7.73009]
[1777613059014,35.29,77083.96,0.0,-0.89487,0.00012,7.73049]
[1777613064051,35.29,77085.96,0.0,-0.89464,0.00012,7.74318]
[1777613069086,35.29,77084.21,0.0,-0.89486,0.00012,7.73127]
[1777613074121,35.29,77084.15,0.0,-0.89495,0.00012,7.72427]
[1777613079155,35.29,77084.39,0.0,-0.89492,0.00012,7.72553]
[1777613084191,35.28,77085.31,0.0,-0.89482,0.00012,7.73126]
[1777613090232,35.28,77084.66,0.0,-0.8949,0.00012,7.72658]
[1777613091240,35.28,77079.43,0.0,-0.89554,0.00012,7.69221]
[1777613092247,35.28,77075.92,0.0,-0.89596,0.00012,7.66917]
[1777613094261,35.28,77076.27,0.0,-0.89592,0.00012,7.67148]
[1777613099296,35.28,77074.97,0.0,-0.89608,0.00012,7.66305]
[1777613102317,35.28,77071.61,0.0,-0.89648,0.00012,7.64113]
[1777613107352,35.28,77071.8,0.0,-0.89645,0.00012,7.64262]
[1777613112388,35.28,77071.36,0.0,-0.8965,0.00012,7.63999]
[1777613117424,35.29,77072.98,0.0,-0.8963,0.00012,7.65085]
[1777613122459,35.29,77073.45,0.0,-0.89624,0.00012,7.65408]
[1777613123466,35.29,77071.02,0.0,-0.89653,0.00012,7.63823]
[1777613128505,35.29,77070.89,0.0,-0.89654,0.00012,7.63763]
[1777613133536,35.29,77070.09,0.0,-0.89671,0.00012,7.62638]
[1777613140585,35.29,77071.54,0.0,-0.89653,0.00012,7.63623]
[1777613145620,35.29,77072.84,0.0,-0.89637,0.00012,7.64489]
[1777613151662,35.29,77072.1,0.0,-0.89645,0.00012,7.64028]
[1777613156697,35.29,77072.37,0.0,-0.89642,0.00012,7.64224]
[1777613161733,35.29,77072.68,0.0,-0.89637,0.00012,7.64447]
[1777613166768,35.29,77075.61,0.0,-0.89602,0.00012,7.6638]
[1777613171803,35.29,77076.87,0.0,-0.89589,0.00012,7.67068]
[1777613176838,35.28,77082.91,0.0,-0.89519,0.00012,7.70852]
[1777613177575,35.28,77082.91,0.0,-0.89519,0.00012,7.70852]
[1777613177845,35.28,77084.33,0.0,-0.89503,0.00012,7.71743]
[1777613182881,35.28,77082.95,0.0,-0.89521,0.00012,7.70771]
[1777613187915,35.28,77082.34,0.0,-0.89529,0.00012,7.70342]
[1777613192951,35.28,77082.13,0.0,-0.89539,0.00012,7.6955]
[1777613197986,35.28,77083.4,0.0,-0.89524,0.00012,7.70361]
[1777613202014,35.28,77080.64,0.0,-0.89558,0.00012,7.68532]
[1777613208056,35.28,77078.51,0.0,-0.89584,0.00012,7.67122]
[1777613213091,35.28,77078.49,0.0,-0.89584,0.00012,7.67101]
[1777613218126,35.28,77080.33,0.0,-0.89562,0.00012,7.68293]
[1777613223161,35.27,77079.75,0.0,-0.8957,0.00012,7.67897]
[1777613228196,35.27,77081.69,0.0,-0.89547,0.00012,7.69151]
[1777613235245,35.27,77080.67,0.0,-0.89563,0.00012,7.68283]
[1777613237258,35.27,77083.29,0.0,-0.89532,0.00012,7.69925]
[1777613240280,35.26,77088.72,0.0,-0.89469,0.00012,7.73369]
[1777613241287,35.26,77091.87,0.0,-0.89431,0.00012,7.75396]
[1777613243301,35.26,77095.39,0.0,-0.89389,0.00012,7.77684]
[1777613245315,35.26,77098.74,0.0,-0.89349,0.00012,7.79789]
[1777613250351,35.25,77097.26,0.0,-0.8937,0.00012,7.78691]
[1777613254791,35.25,77097.25,0.0,-0.89378,0.00012,7.7802]
[1777613255126,35.25,77102.14,0.0,-0.89319,0.00012,7.8119]
[1777613257831,35.25,77101.18,0.0,-0.89331,0.00012,7.80538]
[1777613263880,35.25,77101.53,0.0,-0.89329,0.00012,7.80654]
[1777613264038,35.25,77101.53,0.0,-0.89329,0.00012,7.80654]
[1777613264077,35.25,77101.53,0.0,-0.89329,0.00012,7.80654]
[1777613264176,35.25,77101.43,0.0,-0.89331,0.00012,7.80551]
[1777613265455,35.25,77098.66,0.0,-0.89365,0.00012,7.78707]
[1777613268364,35.25,77097.83,0.0,-0.89376,0.00012,7.78129]
[1777613268408,35.25,77097.83,0.0,-0.89376,0.00012,7.78129]
[1777613268579,35.25,77097.83,0.0,-0.89376,0.00012,7.78129]
[1777613268580,35.24,77096.96,0.0,-0.89387,0.00012,7.77527]
[1777613274519,35.24,77097.62,0.0,-0.8938,0.00012,7.77894]
[1777613279554,35.24,77097.45,0.0,-0.89384,0.00012,7.77714]
[1777613281711,35.24,77097.5,0.0,-0.89383,0.00012,7.77733]
[1777613281720,35.24,77097.5,0.0,-0.89383,0.00012,7.77733]
[1777613281835,35.24,77097.5,0.0,-0.89383,0.00012,7.77733]
[1777613281935,35.24,77096.83,0.0,-0.89392,0.00012,7.77266]
[1777613287610,35.24,77096.17,0.0,-0.89402,0.00012,7.76762]
[1777613292646,35.24,77096.02,0.0,-0.89404,0.00012,7.7661]
[1777613297775,35.24,77097.52,0.0,-0.89387,0.00012,7.77555]
[1777613297827,35.24,77097.52,0.0,-0.89387,0.00012,7.77555]
[1777613297947,35.24,77097.52,0.0,-0.89387,0.00012,7.77555]
[1777613298090,35.24,77097.52,0.0,-0.89387,0.00012,7.77555]
[1777613298191,35.23,77098.03,0.0,-0.89381,0.00012,7.77879]
[1777613304215,35.23,77097.64,0.0,-0.89387,0.00012,7.77563]
[1777613304331,35.23,77097.64,0.0,-0.89387,0.00012,7.77563]
[1777613308204,35.23,77094.69,0.0,-0.89424,0.00012,7.75581]
[1777613314608,35.23,77093.85,0.0,-0.89442,0.00012,7.74343]
[1777613314792,35.23,77093.85,0.0,-0.89442,0.00012,7.74343]
[1777613314827,35.23,77093.85,0.0,-0.89442,0.00012,7.74343]
[1777613314883,35.23,77093.94,0.0,-0.89441,0.00012,7.74395]
[1777613318932,35.23,77094.3,0.0,-0.89437,0.00012,7.7461]
[1777613319080,35.23,77094.3,0.0,-0.89437,0.00012,7.7461]
[1777613320268,35.23,77093.45,0.0,-0.89448,0.00012,7.74044]
[1777613320325,35.23,77093.45,0.0,-0.89448,0.00012,7.74044]
[1777613320843,35.23,77094.77,0.0,-0.89432,0.00012,7.74899]
[1777613325878,35.23,77094.15,0.0,-0.8944,0.00012,7.74451]
[1777613326424,35.23,77094.15,0.0,-0.8944,0.00012,7.74451]
[1777613326577,35.23,77094.15,0.0,-0.8944,0.00012,7.74451]
[1777613328725,35.23,77094.8,0.0,-0.89432,0.00012,7.74864]
[1777613328899,35.23,77095.0,0.0,-0.8943,0.00012,7.74988]
[1777613333726,35.23,77093.71,0.0,-0.89446,0.00012,7.74111]
[1777613333940,35.23,77093.75,0.0,-0.89446,0.00012,7.74131]
[1777613334947,35.23,77090.94,0.0,-0.89481,0.00012,7.72276]
[1777613335953,35.23,77087.89,0.0,-0.89518,0.00012,7.70268]
[1777613340989,35.23,77086.47,0.0,-0.89535,0.00012,7.69334]
[1777613341745,35.23,77086.47,0.0,-0.89535,0.00012,7.69334]
[1777613341825,35.23,77086.47,0.0,-0.89535,0.00012,7.69334]
[1777613341996,35.23,77084.29,0.0,-0.89561,0.00012,7.67903]
[1777613343003,35.23,77081.71,0.0,-0.89593,0.00012,7.66214]
[1777613343566,35.23,77081.71,0.0,-0.89593,0.00012,7.66214]
[1777613343578,35.23,77081.71,0.0,-0.89593,0.00012,7.66214]
[1777613344014,35.23,77078.7,0.0,-0.89629,0.00012,7.64246]
[1777613345021,35.23,77081.42,0.0,-0.89596,0.00012,7.66036]
[1777613348152,35.23,77080.9,0.0,-0.89603,0.00012,7.65672]
[1777613348329,35.23,77080.9,0.0,-0.89603,0.00012,7.65672]
[1777613353127,35.23,77079.38,0.0,-0.89621,0.00012,7.64674]
[1777613353326,35.23,77079.38,0.0,-0.89621,0.00012,7.64674]
[1777613353195,35.23,77079.82,0.0,-0.89616,0.00012,7.6497]
[1777613354084,35.23,77078.63,0.0,-0.8963,0.00012,7.64198]
[1777613360126,35.23,77075.3,0.0,-0.89669,0.00012,7.62074]
[1777613364154,35.23,77072.59,0.0,-0.89701,0.00012,7.60348]
[1777613365161,35.23,77069.3,0.0,-0.8974,0.00012,7.58212]
[1777613370196,35.23,77069.17,0.0,-0.8974,0.00012,7.58205]
[1777613375231,35.23,77069.31,0.0,-0.89744,0.00012,7.57745]
[1777613380266,35.24,77067.03,0.0,-0.8977,0.00012,7.56338]
[1777613385308,35.24,77064.13,0.0,-0.89803,0.00012,7.54537]
[1777613387321,35.24,77062.12,0.0,-0.89826,0.00012,7.53268]
[1777613390343,35.24,77064.92,0.0,-0.89791,0.00012,7.55154]
[1777613395378,35.24,77064.13,0.0,-0.89799,0.00012,7.54729]
[1777613400413,35.25,77063.9,0.0,-0.898,0.00012,7.54673]
[1777613405448,35.25,77056.65,0.0,-0.89885,0.00012,7.50052]
[1777613406455,35.25,77054.24,0.0,-0.89913,0.00012,7.48513]
[1777613411490,35.25,77054.8,0.0,-0.89903,0.00012,7.49021]
[1777613416525,35.26,77054.07,0.0,-0.89909,0.00012,7.48693]
[1777613419546,35.26,77051.74,0.0,-0.89935,0.00012,7.47271]
[1777613424583,35.27,77051.96,0.0,-0.89929,0.00012,7.47575]
[1777613429618,35.27,77051.46,0.0,-0.89932,0.00012,7.4741]
[1777613434653,35.27,77052.41,0.0,-0.89925,0.00012,7.47561]
[1777613439689,35.28,77052.43,0.0,-0.89922,0.00012,7.47736]
[1777613444723,35.28,77052.34,0.0,-0.8992,0.00012,7.47838]
[1777613449759,35.29,77051.94,0.0,-0.89922,0.00012,7.4774]
[1777613450766,35.29,77049.99,0.0,-0.89944,0.00012,7.46508]
[1777613455801,35.3,77050.47,0.0,-0.89935,0.00012,7.47025]
[1777613460836,35.3,77050.59,0.0,-0.8993,0.00012,7.47274]
[1777613466878,35.31,77051.36,0.0,-0.89918,0.00012,7.47974]
[1777613471913,35.31,77051.62,0.0,-0.89911,0.00012,7.48309]
[1777613474934,35.31,77056.31,0.0,-0.89854,0.00012,7.51452]
[1777613479969,35.32,77055.09,0.0,-0.89866,0.00012,7.50802]
[1777613486011,35.32,77053.15,0.0,-0.89885,0.00012,7.49731]
[1777613491047,35.33,77054.75,0.0,-0.89871,0.00012,7.50299]
[1777613496082,35.33,77054.74,0.0,-0.89868,0.00012,7.50448]
[1777613501117,35.34,77054.55,0.0,-0.89868,0.00012,7.50479]
[1777613506152,35.34,77054.48,0.0,-0.89865,0.00012,7.50588]
[1777613511187,35.34,77054.7,0.0,-0.8986,0.00012,7.50884]
[1777613517228,35.35,77054.53,0.0,-0.89859,0.00012,7.50956]
[1777613522264,35.35,77054.4,0.0,-0.89857,0.00012,7.51024]
[1777613527299,35.36,77053.85,0.0,-0.89861,0.00012,7.5082]
[1777613533341,35.36,77054.67,0.0,-0.89848,0.00012,7.51531]
[1777613535357,35.37,77059.4,0.0,-0.89791,0.00012,7.5466]
[1777613537370,35.37,77061.57,0.0,-0.89765,0.00012,7.56083]
[1777613542406,35.36,77058.29,0.0,-0.89805,0.00012,7.53895]
[1777613547441,35.36,77058.7,0.0,-0.89801,0.00012,7.54113]
[1777613552476,35.36,77057.6,0.0,-0.89822,0.00012,7.52723]
[1777613558518,35.36,77058.07,0.0,-0.89817,0.00012,7.52973]
[1777613563553,35.36,77059.28,0.0,-0.89804,0.00012,7.53707]
[1777613568587,35.36,77058.46,0.0,-0.89815,0.00012,7.53119]
[1777613575637,35.35,77058.6,0.0,-0.89815,0.00012,7.53133]
[1777613581679,35.35,77058.73,0.0,-0.89814,0.00012,7.5315]
[1777613587721,35.35,77058.62,0.0,-0.89817,0.00012,7.53012]
[1777613592756,35.35,77059.11,0.0,-0.89812,0.00012,7.53271]
[1777613598798,35.35,77059.19,0.0,-0.89813,0.00012,7.53245]
[1777613603833,35.34,77061.17,0.0,-0.8979,0.00012,7.54463]
[1777613604841,35.34,77063.33,0.0,-0.89765,0.00012,7.55853]
[1777613605848,35.34,77065.52,0.0,-0.89739,0.00012,7.57261]
[1777613610883,35.34,77064.91,0.0,-0.89748,0.00012,7.56765]
[1777613611890,35.34,77068.51,0.0,-0.89713,0.00012,7.58461]
[1777613612897,35.34,77072.4,0.0,-0.89666,0.00012,7.60977]
[1777613617931,35.34,77071.59,0.0,-0.89676,0.00012,7.60432]
[1777613622966,35.34,77070.92,0.0,-0.89684,0.00012,7.60046]
[1777613628002,35.34,77070.86,0.0,-0.89683,0.00012,7.60068]
[1777613629009,35.34,77073.0,0.0,-0.89657,0.00012,7.61473]
[1777613631025,35.34,77076.75,0.0,-0.89612,0.00012,7.63934]
[1777613636059,35.34,77077.22,0.0,-0.89609,0.00012,7.64091]
[1777613641094,35.34,77077.71,0.0,-0.89606,0.00012,7.64268]
[1777613645123,35.33,77075.64,0.0,-0.89633,0.00012,7.62799]
[1777613650158,35.33,77075.76,0.0,-0.89634,0.00012,7.62739]
[1777613651165,35.33,77078.05,0.0,-0.89607,0.00012,7.64207]
[1777613657207,35.33,77077.99,0.0,-0.89609,0.00012,7.64124]
[1777613662242,35.33,77077.78,0.0,-0.89611,0.00012,7.64006]
[1777613667277,35.33,77073.98,0.0,-0.89656,0.00012,7.61545]
[1777613672312,35.33,77074.57,0.0,-0.89656,0.00012,7.61334]
[1777613677350,35.33,77074.51,0.0,-0.89656,0.00012,7.61294]
[1777613682386,35.33,77074.01,0.0,-0.89662,0.00012,7.60997]
[1777613685407,35.33,77076.53,0.0,-0.89631,0.00012,7.62657]
[1777613690442,35.33,77077.13,0.0,-0.89624,0.00012,7.63065]
[1777613695477,35.33,77076.88,0.0,-0.89626,0.00012,7.62916]
[1777613701520,35.33,77076.21,0.0,-0.89634,0.00012,7.62495]
[1777613707562,35.33,77075.59,0.0,-0.89641,0.00012,7.62113]
[1777613709576,35.33,77077.75,0.0,-0.89615,0.00012,7.6353]
[1777613714611,35.33,77077.66,0.0,-0.89616,0.00012,7.63478]
[1777613719645,35.33,77079.87,0.0,-0.89589,0.00012,7.64929]
[1777613722667,35.33,77076.69,0.0,-0.89628,0.00012,7.62851]
[1777613723674,35.33,77074.66,0.0,-0.89652,0.00012,7.61529]
[1777613728709,35.33,77074.5,0.0,-0.89653,0.00012,7.61449]
[1777613733744,35.33,77070.55,0.0,-0.89708,0.00012,7.58273]
[1777613738779,35.33,77071.64,0.0,-0.89694,0.00012,7.59027]
[1777613743814,35.34,77071.76,0.0,-0.89691,0.00012,7.59157]
[1777613748849,35.34,77072.02,0.0,-0.89687,0.00012,7.59388]
[1777613753885,35.34,77072.04,0.0,-0.89686,0.00012,7.59468]
[1777613754892,35.34,77074.26,0.0,-0.89659,0.00012,7.60929]
[1777613759928,35.34,77074.36,0.0,-0.89656,0.00012,7.61057]
[1777613764963,35.34,77074.14,0.0,-0.89658,0.00012,7.60972]
[1777613765970,35.34,77071.43,0.0,-0.8969,0.00012,7.59216]
[1777613766977,35.34,77068.77,0.0,-0.89722,0.00012,7.57495]
[1777613772011,35.35,77066.71,0.0,-0.89745,0.00012,7.56231]
[1777613774026,35.35,77061.59,0.0,-0.89806,0.00012,7.52935]
[1777613779062,35.35,77060.12,0.0,-0.89821,0.00012,7.52086]
[1777613784098,35.35,77060.16,0.0,-0.89819,0.00012,7.52221]
[1777613789133,35.36,77060.86,0.0,-0.89808,0.00012,7.528]
[1777613794168,35.36,77061.05,0.0,-0.89811,0.00012,7.52396]
[1777613799203,35.36,77061.08,0.0,-0.89809,0.00012,7.52515]
[1777613804238,35.37,77061.43,0.0,-0.89803,0.00012,7.52837]
[1777613809273,35.37,77060.83,0.0,-0.89808,0.00012,7.52542]
[1777613815335,35.37,77061.04,0.0,-0.89804,0.00012,7.5279]
[1777613820371,35.37,77062.1,0.0,-0.89789,0.00012,7.53567]
[1777613825406,35.37,77061.68,0.0,-0.89794,0.00012,7.53309]
[1777613832455,35.37,77060.07,0.0,-0.89816,0.00012,7.52145]
[1777613837490,35.37,77060.13,0.0,-0.89814,0.00012,7.52244]
[1777613842525,35.37,77059.01,0.0,-0.89827,0.00012,7.51511]
[1777613844539,35.37,77061.01,0.0,-0.89803,0.00012,7.52847]
[1777613849574,35.38,77059.12,0.0,-0.89824,0.00012,7.51708]
[1777613854609,35.38,77059.55,0.0,-0.89824,0.00012,7.51453]
[1777613859644,35.38,77061.18,0.0,-0.89803,0.00012,7.52608]
[1777613861658,35.38,77064.51,0.0,-0.89762,0.00012,7.54804]
[1777613866693,35.38,77064.71,0.0,-0.89762,0.00012,7.54834]
[1777613871728,35.38,77065.21,0.0,-0.89758,0.00012,7.55058]
[1777613878777,35.37,77064.92,0.0,-0.89764,0.00012,7.54725]
[1777613885826,35.37,77064.51,0.0,-0.89772,0.00012,7.54311]
[1777613890860,35.37,77065.67,0.0,-0.8976,0.00012,7.54959]
[1777613895896,35.36,77065.59,0.0,-0.89763,0.00012,7.54797]
[1777613900931,35.36,77065.73,0.0,-0.89763,0.00012,7.54785]
[1777613902944,35.36,77067.85,0.0,-0.89738,0.00012,7.56125]
[1777613907980,35.36,77066.78,0.0,-0.89753,0.00012,7.55329]
[1777613913015,35.35,77067.42,0.0,-0.89754,0.00012,7.55027]
[1777613918050,35.35,77066.08,0.0,-0.89772,0.00012,7.5408]
[1777613923085,35.35,77064.85,0.0,-0.89788,0.00012,7.53212]
[1777613924092,35.35,77058.01,0.0,-0.89869,0.00012,7.4876]
[1777613925099,35.35,77054.06,0.0,-0.89916,0.00012,7.46188]
[1777613927117,35.35,77052.16,0.0,-0.89938,0.00012,7.4502]
[1777613932152,35.35,77051.87,0.0,-0.89941,0.00012,7.44831]
[1777613936179,35.35,77048.84,0.0,-0.89977,0.00012,7.42873]
[1777613941560,35.35,77047.92,0.0,-0.89987,0.00012,7.42287]
[1777613941574,35.35,77047.92,0.0,-0.89987,0.00012,7.42287]
[1777613941623,35.35,77043.41,0.0,-0.9004,0.00012,7.3938]
[1777613942221,35.35,77040.41,0.0,-0.90075,0.00012,7.37446]
[1777613947816,35.35,77039.13,0.0,-0.9009,0.00012,7.36658]
[1777613947826,35.35,77039.13,0.0,-0.9009,0.00012,7.36658]
[1777613947917,35.35,77038.01,0.0,-0.90102,0.00012,7.35957]
[1777613953298,35.35,77038.37,0.0,-0.90097,0.00012,7.36259]
[1777613957549,35.35,77039.64,0.0,-0.90081,0.00012,7.37114]
[1777613958007,35.35,77042.33,0.0,-0.9005,0.00012,7.38859]
[1777613959086,35.36,77042.44,0.0,-0.90048,0.00012,7.38938]
[1777613959341,35.36,77042.71,0.0,-0.90045,0.00012,7.39121]
[1777613964431,35.36,77044.35,0.0,-0.90025,0.00012,7.40195]
[1777613964881,35.36,77044.35,0.0,-0.90025,0.00012,7.40195]
[1777613965623,35.36,77044.48,0.0,-0.90023,0.00012,7.403]
[1777613965826,35.36,77044.48,0.0,-0.90023,0.00012,7.403]
[1777613965880,35.36,77047.91,0.0,-0.89983,0.00012,7.42522]
[1777613966393,35.36,77051.99,0.0,-0.89935,0.00012,7.45164]
[1777613967080,35.36,77051.99,0.0,-0.89935,0.00012,7.45164]
[1777613967400,35.36,77053.07,0.0,-0.89922,0.00012,7.45862]
[1777613968491,35.36,77053.07,0.0,-0.89922,0.00012,7.45862]
[1777613968575,35.36,77053.07,0.0,-0.89922,0.00012,7.45862]
[1777613969413,35.36,77056.49,0.0,-0.89882,0.00012,7.48074]
[1777613973442,35.36,77061.36,0.0,-0.89832,0.00012,7.50588]
[1777613974207,35.36,77061.36,0.0,-0.89832,0.00012,7.50588]
[1777613974326,35.36,77061.36,0.0,-0.89832,0.00012,7.50588]
[1777613974448,35.36,77063.5,0.0,-0.89806,0.00012,7.51969]
[1777613979701,35.35,77063.6,0.0,-0.89806,0.00012,7.51991]
[1777613979826,35.35,77063.6,0.0,-0.89806,0.00012,7.51991]
[1777613979881,35.35,77066.37,0.0,-0.89773,0.00012,7.53781]
[1777613980491,35.35,77070.5,0.0,-0.89724,0.00012,7.56455]
[1777613981076,35.35,77070.5,0.0,-0.89724,0.00012,7.56455]
[1777613981498,35.35,77070.93,0.0,-0.89719,0.00012,7.56718]
[1777613982505,35.35,77074.81,0.0,-0.89673,0.00012,7.59229]
[1777613983645,35.35,77074.81,0.0,-0.89673,0.00012,7.59229]
[1777613983646,35.35,77074.81,0.0,-0.89673,0.00012,7.59229]
[1777613984948,35.35,77075.42,0.0,-0.89666,0.00012,7.59607]
[1777613985078,35.35,77077.12,0.0,-0.89646,0.00012,7.60695]
[1777613990561,35.35,77083.48,0.0,-0.89569,0.00012,7.6484]
[1777613991144,35.35,77083.48,0.0,-0.89569,0.00012,7.6484]
[1777613991331,35.35,77083.48,0.0,-0.89569,0.00012,7.6484]
[1777613992989,35.35,77084.04,0.0,-0.89562,0.00012,7.65211]
[1777613993081,35.35,77084.06,0.0,-0.89562,0.00012,7.65228]
[1777613994589,35.35,77083.45,0.0,-0.89569,0.00012,7.64837]
[1777613995579,35.35,77083.45,0.0,-0.89569,0.00012,7.64837]
[1777613998092,35.35,77083.77,0.0,-0.89565,0.00012,7.65058]
[1777613998327,35.35,77083.77,0.0,-0.89565,0.00012,7.65058]
[1777614002638,35.35,77085.94,0.0,-0.89538,0.00012,7.66488]
[1777614002831,35.35,77085.94,0.0,-0.89538,0.00012,7.66488]
[1777614003652,35.35,77080.15,0.0,-0.89608,0.00012,7.62709]
[1777614006673,35.35,77077.28,0.0,-0.89642,0.00012,7.60862]
[1777614007407,35.35,77077.28,0.0,-0.89642,0.00012,7.60862]
[1777614007577,35.35,77077.28,0.0,-0.89642,0.00012,7.60862]
[1777614007647,35.35,77077.28,0.0,-0.89642,0.00012,7.60862]
[1777614007830,35.35,77077.28,0.0,-0.89642,0.00012,7.60862]
[1777614007894,35.35,77076.69,0.0,-0.89649,0.00012,7.60487]
[1777614013722,35.35,77078.39,0.0,-0.89629,0.00012,7.6158]
[1777614016673,35.35,77077.9,0.0,-0.89635,0.00012,7.61275]
[1777614016827,35.35,77077.9,0.0,-0.89635,0.00012,7.61275]
[1777614016985,35.35,77077.9,0.0,-0.89635,0.00012,7.61275]
[1777614016846,35.35,77075.73,0.0,-0.89661,0.00012,7.59868]
[1777614017081,35.35,77075.73,0.0,-0.89661,0.00012,7.59868]
[1777614022367,35.35,77075.52,0.0,-0.89664,0.00012,7.59713]
[1777614022595,35.35,77075.52,0.0,-0.89664,0.00012,7.59713]
[1777614022785,35.35,77075.34,0.0,-0.89666,0.00012,7.59605]
[1777614027820,35.36,77075.23,0.0,-0.89666,0.00012,7.59581]
[1777614031054,35.36,77077.6,0.0,-0.89644,0.00012,7.60523]
[1777614036889,35.36,77077.72,0.0,-0.89642,0.00012,7.60641]
[1777614036941,35.36,77077.72,0.0,-0.89642,0.00012,7.60641]
[1777614037075,35.36,77077.72,0.0,-0.89642,0.00012,7.60641]
[1777614036960,35.36,77077.66,0.0,-0.89643,0.00012,7.60608]
[1777614042925,35.36,77078.44,0.0,-0.89633,0.00012,7.61147]
[1777614043817,35.36,77078.44,0.0,-0.89633,0.00012,7.61147]
[1777614043830,35.36,77078.44,0.0,-0.89633,0.00012,7.61147]
[1777614043921,35.36,77078.44,0.0,-0.89633,0.00012,7.61147]
[1777614043932,35.36,77078.37,0.0,-0.89634,0.00012,7.61106]
[1777614047453,35.36,77078.23,0.0,-0.89635,0.00012,7.61028]
[1777614047575,35.36,77078.23,0.0,-0.89635,0.00012,7.61028]
[1777614047960,35.36,77078.33,0.0,-0.89634,0.00012,7.61098]
[1777614052996,35.36,77080.38,0.0,-0.89609,0.00012,7.62454]
[1777614054490,35.36,77081.45,0.0,-0.89596,0.00012,7.63155]
[1777614054493,35.36,77081.45,0.0,-0.89596,0.00012,7.63155]
[1777614054575,35.36,77081.45,0.0,-0.89596,0.00012,7.63155]
[1777614055010,35.36,77082.37,0.0,-0.89585,0.00012,7.63757]
[1777614060045,35.36,77079.84,0.0,-0.89615,0.00012,7.62109]
[1777614065084,35.36,77080.4,0.0,-0.89608,0.00012,7.62486]
[1777614065978,35.36,77080.4,0.0,-0.89608,0.00012,7.62486]
[1777614066030,35.36,77080.4,0.0,-0.89608,0.00012,7.62486]
[1777614066076,35.36,77080.4,0.0,-0.89608,0.00012,7.62486]
[1777614066039,35.36,77080.4,0.0,-0.89608,0.00012,7.62487]
[1777614071122,35.36,77079.96,0.0,-0.89613,0.00012,7.62211]
[1777614076157,35.36,77079.75,0.0,-0.89615,0.00012,7.62085]
[1777614080522,35.36,77079.85,0.0,-0.89614,0.00012,7.62157]
[1777614080543,35.36,77079.85,0.0,-0.89614,0.00012,7.62157]
[1777614080580,35.36,77079.85,0.0,-0.89614,0.00012,7.62157]
[1777614080679,35.36,77079.63,0.0,-0.89617,0.00012,7.62018]
[1777614087234,35.36,77079.72,0.0,-0.89615,0.00012,7.62091]
[1777614088241,35.36,77076.34,0.0,-0.89656,0.00012,7.59888]
[1777614090255,35.36,77073.57,0.0,-0.89689,0.00012,7.58097]
[1777614092501,35.36,77073.57,0.0,-0.89689,0.00012,7.58097]
[1777614092548,35.36,77073.57,0.0,-0.89689,0.00012,7.58097]
[1777614092575,35.36,77073.57,0.0,-0.89689,0.00012,7.58097]
[1777614092602,35.36,77073.83,0.0,-0.89693,0.00012,7.5766]
[1777614098311,35.36,77073.59,0.0,-0.89695,0.00012,7.57544]
[1777614103346,35.36,77075.97,0.0,-0.89666,0.00012,7.5913]
[1777614107596,35.37,77076.65,0.0,-0.89657,0.00012,7.59588]
[1777614107643,35.37,77076.65,0.0,-0.89657,0.00012,7.59588]
[1777614107826,35.37,77076.65,0.0,-0.89657,0.00012,7.59588]
[1777614107927,35.37,77076.57,0.0,-0.89658,0.00012,7.59545]
[1777614113416,35.37,77075.91,0.0,-0.89665,0.00012,7.5914]
[1777614118452,35.37,77076.0,0.0,-0.89664,0.00012,7.5923]
[1777614121473,35.37,77079.89,0.0,-0.89617,0.00012,7.61782]
[1777614124425,35.37,77078.65,0.0,-0.89632,0.00012,7.60976]
[1777614124474,35.37,77078.65,0.0,-0.89632,0.00012,7.60976]
[1777614124585,35.37,77078.65,0.0,-0.89632,0.00012,7.60976]
[1777614124668,35.37,77079.13,0.0,-0.89626,0.00012,7.61292]
[1777614130538,35.37,77079.06,0.0,-0.89626,0.00012,7.61258]
[1777614135249,35.37,77078.88,0.0,-0.89628,0.00012,7.61148]
[1777614135283,35.37,77078.88,0.0,-0.89628,0.00012,7.61148]
[1777614135324,35.37,77078.88,0.0,-0.89628,0.00012,7.61148]
[1777614135573,35.37,77078.93,0.0,-0.89628,0.00012,7.61183]
[1777614141616,35.37,77079.1,0.0,-0.89625,0.00012,7.61305]
[1777614144637,35.37,77075.4,0.0,-0.8967,0.00012,7.589]
[1777614146672,35.37,77075.47,0.0,-0.89669,0.00012,7.58951]
[1777614146722,35.37,77075.47,0.0,-0.89669,0.00012,7.58951]
[1777614146827,35.37,77075.47,0.0,-0.89669,0.00012,7.58951]
[1777614146890,35.37,77074.94,0.0,-0.89675,0.00012,7.58612]
[1777614149671,35.37,77068.78,0.0,-0.89749,0.00012,7.54624]
[1777614150679,35.37,77066.07,0.0,-0.89781,0.00012,7.52877]
[1777614154823,35.37,77066.58,0.0,-0.89782,0.00012,7.5256]
[1777614154866,35.37,77066.58,0.0,-0.89782,0.00012,7.5256]
[1777614155076,35.37,77066.58,0.0,-0.89782,0.00012,7.5256]
[1777614155177,35.37,77065.28,0.0,-0.89798,0.00012,7.51699]
[1777614160749,35.37,77064.74,0.0,-0.89803,0.00012,7.51426]
[1777614161958,35.37,77064.74,0.0,-0.89803,0.00012,7.51426]
[1777614162035,35.37,77064.74,0.0,-0.89803,0.00012,7.51426]
[1777614162056,35.37,77080.72,0.0,-0.89611,0.00012,7.61845]
[1777614162765,35.37,77096.51,0.0,-0.89419,0.00012,7.72177]
[1777614163772,35.37,77096.53,0.0,-0.89419,0.00012,7.72178]
[1777614165659,35.37,77096.54,0.0,-0.89419,0.00012,7.72173]
[1777614166514,35.37,77095.78,0.0,-0.89429,0.00012,7.71664]
[1777614166566,35.37,77095.78,0.0,-0.89429,0.00012,7.71664]
[1777614166574,35.37,77095.78,0.0,-0.89429,0.00012,7.71664]
[1777614168208,35.37,77096.6,0.0,-0.89419,0.00012,7.72191]
[1777614168257,35.37,77096.99,0.0,-0.89414,0.00012,7.72435]
[1777614168324,35.37,77096.99,0.0,-0.89414,0.00012,7.72435]
[1777614168807,35.37,77096.93,0.0,-0.89415,0.00012,7.72385]
[1777614173842,35.37,77093.61,0.0,-0.89458,0.00012,7.70089]
[1777614176714,35.36,77093.38,0.0,-0.89462,0.00012,7.69857]
[1777614176766,35.36,77093.38,0.0,-0.89462,0.00012,7.69857]
[1777614176831,35.36,77093.38,0.0,-0.89462,0.00012,7.69857]
[1777614178943,35.36,77093.27,0.0,-0.89465,0.00012,7.69704]
[1777614178995,35.36,77093.27,0.0,-0.89465,0.00012,7.69704]
[1777614179078,35.36,77093.27,0.0,-0.89465,0.00012,7.69704]
[1777614179096,35.36,77092.7,0.0,-0.89473,0.00012,7.69291]
[1777614183603,35.36,77094.28,0.0,-0.89457,0.00012,7.70171]
[1777614183657,35.36,77094.28,0.0,-0.89457,0.00012,7.70171]
[1777614183828,35.36,77094.28,0.0,-0.89457,0.00012,7.70171]
[1777614188700,35.35,77094.69,0.0,-0.89453,0.00012,7.70342]
[1777614188747,35.35,77094.69,0.0,-0.89453,0.00012,7.70342]
[1777614188828,35.35,77094.69,0.0,-0.89453,0.00012,7.70342]
[1777614188947,35.35,77094.72,0.0,-0.89454,0.00012,7.70322]
[1777614189708,35.35,77094.72,0.0,-0.89454,0.00012,7.70322]
[1777614194583,35.35,77095.77,0.0,-0.89442,0.00012,7.70948]
[1777614194644,35.35,77095.77,0.0,-0.89442,0.00012,7.70948]
[1777614194831,35.35,77095.77,0.0,-0.89442,0.00012,7.70948]
[1777614196342,35.35,77095.98,0.0,-0.8944,0.00012,7.71038]
[1777614196392,35.35,77095.98,0.0,-0.8944,0.00012,7.71038]
[1777614196586,35.35,77095.98,0.0,-0.8944,0.00012,7.71038]
[1777614197003,35.35,77096.02,0.0,-0.89441,0.00012,7.71023]
[1777614203045,35.35,77096.16,0.0,-0.8944,0.00012,7.7104]
[1777614204268,35.35,77096.21,0.0,-0.8944,0.00012,7.71065]
[1777614204320,35.35,77096.21,0.0,-0.8944,0.00012,7.71065]
[1777614204324,35.35,77096.21,0.0,-0.8944,0.00012,7.71065]
[1777614210094,35.34,77095.6,0.0,-0.89449,0.00012,7.70585]
[1777614213298,35.34,77095.0,0.0,-0.89465,0.00012,7.69471]
[1777614213301,35.34,77095.0,0.0,-0.89465,0.00012,7.69471]
[1777614213325,35.34,77095.0,0.0,-0.89465,0.00012,7.69471]
[1777614215772,35.34,77095.7,0.0,-0.89458,0.00012,7.69884]
[1777614215824,35.34,77095.7,0.0,-0.89458,0.00012,7.69884]
[1777614216085,35.34,77095.7,0.0,-0.89458,0.00012,7.69884]
[1777614216136,35.34,77095.61,0.0,-0.89459,0.00012,7.69785]
[1777614224191,35.34,77094.86,0.0,-0.8947,0.00012,7.69246]
[1777614228596,35.34,77094.74,0.0,-0.89471,0.00012,7.69145]
[1777614228648,35.34,77094.74,0.0,-0.89471,0.00012,7.69145]
[1777614230787,35.34,77094.71,0.0,-0.89472,0.00012,7.69114]
[1777614230833,35.34,77094.71,0.0,-0.89472,0.00012,7.69114]
[1777614230839,35.34,77094.71,0.0,-0.89472,0.00012,7.69114]
[1777614231260,35.34,77094.71,0.0,-0.89472,0.00012,7.69114]
[1777614231241,35.34,77094.69,0.0,-0.89472,0.00012,7.69095]
[1777614231329,35.34,77094.69,0.0,-0.89472,0.00012,7.69095]
[1777614232248,35.34,77094.72,0.0,-0.89472,0.00012,7.69108]
[1777614240304,35.33,77095.62,0.0,-0.89462,0.00012,7.69646]
[1777614243306,35.33,77096.33,0.0,-0.89454,0.00012,7.70098]
[1777614244683,35.33,77097.2,0.0,-0.89443,0.00012,7.70661]
[1777614244737,35.33,77097.2,0.0,-0.89443,0.00012,7.70661]
[1777614244832,35.33,77097.2,0.0,-0.89443,0.00012,7.70661]
[1777614244893,35.33,77097.89,0.0,-0.89435,0.00012,7.71097]
[1777614249367,35.33,77101.11,0.0,-0.89396,0.00012,7.73176]
[1777614251380,35.33,77105.61,0.0,-0.89341,0.00012,7.76111]
[1777614252987,35.33,77105.61,0.0,-0.89341,0.00012,7.76111]
[1777614253039,35.33,77105.61,0.0,-0.89341,0.00012,7.76111]
[1777614253084,35.33,77105.61,0.0,-0.89341,0.00012,7.76111]
[1777614253089,35.33,77104.65,0.0,-0.89354,0.00012,7.75453]
[1777614258661,35.33,77106.09,0.0,-0.89337,0.00012,7.7635]
[1777614258704,35.33,77106.09,0.0,-0.89337,0.00012,7.7635]
[1777614258829,35.33,77106.09,0.0,-0.89337,0.00012,7.7635]
[1777614258928,35.33,77106.68,0.0,-0.8933,0.00012,7.76712]
[1777614264472,35.33,77103.09,0.0,-0.89375,0.00012,7.7429]
[1777614265855,35.33,77103.09,0.0,-0.89375,0.00012,7.7429]
[1777614265892,35.33,77103.09,0.0,-0.89375,0.00012,7.7429]
[1777614266079,35.33,77103.09,0.0,-0.89375,0.00012,7.7429]
[1777614266138,35.33,77103.66,0.0,-0.89369,0.00012,7.74647]
[1777614271529,35.33,77104.12,0.0,-0.89371,0.00012,7.74279]
[1777614275621,35.32,77103.7,0.0,-0.89377,0.00012,7.73984]
[1777614275668,35.32,77103.7,0.0,-0.89377,0.00012,7.73984]
[1777614275836,35.32,77103.7,0.0,-0.89377,0.00012,7.73984]
[1777614275901,35.32,77103.71,0.0,-0.89377,0.00012,7.7398]
[1777614281600,35.32,77104.28,0.0,-0.8937,0.00012,7.74329]
[1777614286635,35.32,77103.38,0.0,-0.89382,0.00012,7.73701]
[1777614288784,35.32,77102.54,0.0,-0.89392,0.00012,7.73149]
[1777614288827,35.32,77102.54,0.0,-0.89392,0.00012,7.73149]
[1777614288831,35.32,77102.54,0.0,-0.89392,0.00012,7.73149]
[1777614288886,35.32,77102.74,0.0,-0.8939,0.00012,7.7327]
[1777614290666,35.32,77105.93,0.0,-0.89351,0.00012,7.75354]
[1777614295435,35.32,77105.67,0.0,-0.89355,0.00012,7.7515]
[1777614295588,35.32,77105.67,0.0,-0.89355,0.00012,7.7515]
[1777614295706,35.32,77105.71,0.0,-0.89355,0.00012,7.75169]
[1777614302754,35.32,77105.33,0.0,-0.8936,0.00012,7.7487]
[1777614308800,35.32,77101.94,0.0,-0.89403,0.00012,7.72606]
[1777614310562,35.32,77102.23,0.0,-0.89399,0.00012,7.72794]
[1777614310583,35.32,77102.23,0.0,-0.89399,0.00012,7.72794]
[1777614310614,35.32,77102.23,0.0,-0.89399,0.00012,7.72794]
[1777614310663,35.32,77102.23,0.0,-0.89399,0.00012,7.72791]
[1777614315846,35.32,77102.5,0.0,-0.89396,0.00012,7.72954]
[1777614316813,35.32,77102.5,0.0,-0.89396,0.00012,7.72954]
[1777614316833,35.32,77102.5,0.0,-0.89396,0.00012,7.72954]
[1777614316860,35.32,77102.5,0.0,-0.89396,0.00012,7.72954]
[1777614317029,35.32,77102.5,0.0,-0.89396,0.00012,7.72954]
[1777614317079,35.32,77102.5,0.0,-0.89396,0.00012,7.72954]
[1777614317087,35.32,77103.15,0.0,-0.89388,0.00012,7.73378]
[1777614322895,35.32,77103.2,0.0,-0.89388,0.00012,7.73389]
[1777614327030,35.32,77101.14,0.0,-0.89413,0.00012,7.72024]
[1777614327076,35.32,77101.14,0.0,-0.89413,0.00012,7.72024]
[1777614327077,35.32,77101.14,0.0,-0.89413,0.00012,7.72024]
[1777614327326,35.32,77101.14,0.0,-0.89413,0.00012,7.72024]
[1777614327177,35.32,77101.05,0.0,-0.89415,0.00012,7.71963]
[1777614332985,35.32,77099.54,0.0,-0.89441,0.00012,7.70331]
[1777614333008,35.32,77099.54,0.0,-0.89441,0.00012,7.70331]
[1777614333060,35.32,77099.54,0.0,-0.89441,0.00012,7.70331]
[1777614333079,35.32,77099.54,0.0,-0.89441,0.00012,7.70331]
[1777614333162,35.32,77096.4,0.0,-0.89479,0.00012,7.68271]
[1777614345051,35.32,77092.1,0.0,-0.89531,0.00012,7.65491]
[1777614345794,35.32,77092.1,0.0,-0.89531,0.00012,7.65491]
[1777614345831,35.32,77092.1,0.0,-0.89531,0.00012,7.65491]
[1777614347349,35.32,77090.8,0.0,-0.89547,0.00012,7.64646]
[1777614347398,35.32,77090.84,0.0,-0.89546,0.00012,7.64679]
[1777614347401,35.32,77090.84,0.0,-0.89546,0.00012,7.64679]
[1777614347577,35.32,77090.84,0.0,-0.89546,0.00012,7.64679]
[1777614348072,35.32,77090.19,0.0,-0.89554,0.00012,7.64261]
[1777614349079,35.32,77093.72,0.0,-0.89511,0.00012,7.6658]
[1777614351093,35.32,77096.31,0.0,-0.89479,0.00012,7.68283]
[1777614353084,35.32,77096.57,0.0,-0.89476,0.00012,7.68455]
[1777614353136,35.32,77096.57,0.0,-0.89476,0.00012,7.68455]
[1777614353328,35.32,77096.57,0.0,-0.89476,0.00012,7.68455]
[1777614353344,35.32,77095.97,0.0,-0.89483,0.00012,7.68063]
[1777614359256,35.32,77095.2,0.0,-0.89492,0.00012,7.67567]
[1777614359324,35.32,77095.2,0.0,-0.89492,0.00012,7.67567]
[1777614359368,35.32,77095.2,0.0,-0.89492,0.00012,7.67567]
[1777614359407,35.32,77096.31,0.0,-0.89479,0.00012,7.68297]
[1777614361429,35.32,77097.39,0.0,-0.89465,0.00012,7.69008]
[1777614361583,35.32,77097.39,0.0,-0.89465,0.00012,7.69008]
[1777614362170,35.32,77099.0,0.0,-0.89446,0.00012,7.70065]
[1777614367205,35.32,77100.18,0.0,-0.8943,0.00012,7.70905]
[1777614369212,35.32,77100.21,0.0,-0.89429,0.00012,7.70959]
[1777614369264,35.32,77100.21,0.0,-0.89429,0.00012,7.70959]
[1777614369335,35.32,77100.21,0.0,-0.89429,0.00012,7.70959]
[1777614369348,35.32,77100.29,0.0,-0.89427,0.00012,7.71045]
[1777614374069,35.33,77100.56,0.0,-0.89421,0.00012,7.71359]
[1777614374080,35.33,77100.56,0.0,-0.89421,0.00012,7.71359]
[1777614374254,35.33,77101.49,0.0,-0.89409,0.00012,7.72004]
[1777614376894,35.33,77101.76,0.0,-0.89405,0.00012,7.72214]
[1777614382310,35.34,77101.92,0.0,-0.89399,0.00012,7.72546]
[1777614383524,35.34,77101.84,0.0,-0.89399,0.00012,7.72526]
[1777614383960,35.34,77101.84,0.0,-0.89399,0.00012,7.72526]
[1777614384012,35.34,77101.84,0.0,-0.89399,0.00012,7.72526]
[1777614384076,35.34,77101.84,0.0,-0.89399,0.00012,7.72526]
[1777614384323,35.34,77101.78,0.0,-0.894,0.00012,7.72519]
[1777614385831,35.34,77101.38,0.0,-0.89404,0.00012,7.72289]
[1777614391373,35.34,77102.87,0.0,-0.89389,0.00012,7.72823]
[1777614393362,35.34,77103.06,0.0,-0.89386,0.00012,7.72979]
[1777614393414,35.34,77103.06,0.0,-0.89386,0.00012,7.72979]
[1777614393387,35.35,77105.2,0.0,-0.89359,0.00012,7.74416]
[1777614393578,35.35,77105.2,0.0,-0.89359,0.00012,7.74416]
[1777614394394,35.35,77105.34,0.0,-0.89357,0.00012,7.74537]
[1777614399429,35.35,77104.43,0.0,-0.89366,0.00012,7.74087]
[1777614399904,35.35,77104.43,0.0,-0.89366,0.00012,7.74087]
[1777614399951,35.35,77104.43,0.0,-0.89366,0.00012,7.74087]
[1777614400328,35.35,77104.43,0.0,-0.89366,0.00012,7.74087]
[1777614400436,35.35,77105.04,0.0,-0.89357,0.00012,7.74518]
[1777614401443,35.35,77109.7,0.0,-0.89299,0.00012,7.77612]
[1777614405057,35.35,77111.4,0.0,-0.89277,0.00012,7.7878]
[1777614410513,35.36,77108.86,0.0,-0.89306,0.00012,7.77282]
[1777614415548,35.36,77108.5,0.0,-0.89307,0.00012,7.77184]
[1777614420583,35.37,77108.97,0.0,-0.89299,0.00012,7.77634]
[1777614425618,35.37,77109.87,0.0,-0.89285,0.00012,7.78362]
[1777614428639,35.37,77113.26,0.0,-0.89242,0.00012,7.80672]
[1777614430109,35.37,77113.26,0.0,-0.89242,0.00012,7.80672]
[1777614430161,35.37,77113.26,0.0,-0.89242,0.00012,7.80672]
[1777614430325,35.37,77113.26,0.0,-0.89242,0.00012,7.80672]
[1777614430353,35.37,77119.8,0.0,-0.89159,0.00012,7.85031]
[1777614430652,35.37,77122.46,0.0,-0.89126,0.00012,7.86787]
[1777614432667,35.37,77124.72,0.0,-0.89097,0.00013,7.88306]
[1777614434681,35.38,77126.82,0.0,-0.89071,0.00013,7.89716]
[1777614441730,35.38,77127.71,0.0,-0.89059,0.00013,7.90348]
[1777614444751,35.38,77129.56,0.0,-0.89035,0.00013,7.91584]
[1777614447771,35.38,77133.05,0.0,-0.88991,0.00013,7.939]
[1777614452808,35.38,77136.06,0.0,-0.88961,0.00013,7.95243]
[1777614456836,35.38,77141.11,0.0,-0.88897,0.00013,7.98579]
[1777614457843,35.38,77147.86,0.0,-0.88812,0.00013,8.0305]
[1777614458850,35.38,77149.82,0.0,-0.88787,0.00013,8.04338]
[1777614460863,35.37,77155.5,0.0,-0.88715,0.00013,8.08085]
[1777614461871,35.37,77158.7,0.0,-0.88674,0.00013,8.10195]
[1777614466906,35.37,77158.29,0.0,-0.8868,0.00013,8.09895]
[1777614470137,35.37,77158.29,0.0,-0.8868,0.00013,8.09895]
[1777614470238,35.37,77153.21,0.0,-0.88745,0.00013,8.06536]
[1777614475970,35.38,77152.38,0.0,-0.88754,0.00013,8.06069]
[1777614476977,35.38,77149.73,0.0,-0.88787,0.00013,8.04319]
[1777614479235,35.38,77143.42,0.0,-0.88868,0.00013,8.00123]
[1777614479998,35.38,77139.6,0.0,-0.88916,0.00013,7.97575]
[1777614482012,35.38,77137.41,0.0,-0.88944,0.00013,7.96107]
[1777614487047,35.38,77136.14,0.0,-0.88961,0.00013,7.95233]
[1777614492082,35.37,77136.17,0.0,-0.88961,0.00013,7.95221]
[1777614497202,35.37,77136.3,0.0,-0.8896,0.00013,7.95278]
[1777614503161,35.37,77136.02,0.0,-0.88964,0.00013,7.95077]
[1777614509202,35.37,77138.44,0.0,-0.88935,0.00013,7.96588]
[1777614514237,35.37,77138.14,0.0,-0.88948,0.00013,7.95696]
[1777614515244,35.37,77136.39,0.0,-0.8897,0.00013,7.94526]
[1777614518265,35.37,77138.14,0.0,-0.88948,0.00013,7.95658]
[1777614523300,35.37,77139.02,0.0,-0.88938,0.00013,7.96185]
[1777614528335,35.37,77139.52,0.0,-0.88933,0.00013,7.96491]
[1777614533370,35.37,77140.33,0.0,-0.8892,0.00013,7.97136]
[1777614537398,35.37,77142.26,0.0,-0.88894,0.00013,7.98502]
[1777614541426,35.37,77146.59,0.0,-0.88838,0.00013,8.01453]
[1777614542433,35.37,77150.17,0.0,-0.88792,0.00013,8.03848]
[1777614543440,35.37,77154.45,0.0,-0.88737,0.00013,8.06709]
[1777614548475,35.37,77153.31,0.0,-0.88751,0.00013,8.05983]
[1777614553511,35.38,77145.03,0.0,-0.88855,0.00013,8.00523]
[1777614553718,35.38,77145.03,0.0,-0.88855,0.00013,8.00523]
[1777614554518,35.38,77140.03,0.0,-0.88919,0.00013,7.97221]
[1777614555525,35.38,77136.4,0.0,-0.88964,0.00013,7.94836]
[1777614560559,35.38,77136.72,0.0,-0.88958,0.00013,7.95174]
[1777614565254,35.38,77136.34,0.0,-0.8896,0.00013,7.95021]
[1777614565595,35.38,77133.6,0.0,-0.88995,0.00013,7.93231]
[1777614566602,35.39,77131.82,0.0,-0.89016,0.00013,7.9208]
[1777614571636,35.39,77130.9,0.0,-0.89033,0.00013,7.9098]
[1777614575665,35.39,77128.63,0.0,-0.89059,0.00013,7.89591]
[1777614579693,35.4,77131.63,0.0,-0.89019,0.00013,7.91695]
[1777614580700,35.4,77134.23,0.0,-0.88986,0.00013,7.93442]
[1777614585736,35.4,77134.88,0.0,-0.88975,0.00013,7.93993]
[1777614590771,35.4,77132.91,0.0,-0.88998,0.00013,7.92808]
[1777614591777,35.4,77130.26,0.0,-0.89031,0.00013,7.9108]
[1777614596814,35.41,77130.17,0.0,-0.89029,0.00013,7.91154]
[1777614601849,35.41,77130.38,0.0,-0.89024,0.00013,7.91423]
[1777614606884,35.42,77128.97,0.0,-0.89039,0.00013,7.9062]
[1777614611921,35.42,77129.15,0.0,-0.89034,0.00013,7.90866]
[1777614613933,35.42,77131.63,0.0,-0.89002,0.00013,7.92557]
[1777614618968,35.42,77131.23,0.0,-0.89005,0.00013,7.9241]
[1777614624005,35.43,77129.36,0.0,-0.89027,0.00013,7.91244]
[1777614629038,35.43,77129.8,0.0,-0.89023,0.00013,7.91485]
[1777614634073,35.43,77129.43,0.0,-0.89033,0.00013,7.90697]
[1777614639108,35.43,77130.34,0.0,-0.89022,0.00013,7.91293]
[1777614644143,35.43,77130.4,0.0,-0.89022,0.00013,7.91293]
[1777614649178,35.43,77133.56,0.0,-0.88982,0.00013,7.93346]
[1777614654214,35.43,77134.66,0.0,-0.88968,0.00013,7.94123]
[1777614659248,35.43,77134.94,0.0,-0.88962,0.00013,7.94423]
[1777614662270,35.43,77128.85,0.0,-0.89037,0.00013,7.90462]
[1777614663277,35.43,77125.0,0.0,-0.89086,0.00013,7.87915]
[1777614664284,35.43,77120.78,0.0,-0.89138,0.00012,7.85162]
[1777614665291,35.43,77116.96,0.0,-0.89185,0.00012,7.82679]
[1777614671333,35.44,77116.9,0.0,-0.89185,0.00012,7.82673]
[1777614676370,35.44,77117.94,0.0,-0.89172,0.00012,7.83378]
[1777614679391,35.44,77115.23,0.0,-0.89205,0.00012,7.81606]
[1777614686440,35.44,77114.08,0.0,-0.89218,0.00012,7.809]
[1777614690467,35.44,77116.27,0.0,-0.89191,0.00012,7.82367]
[1777614695503,35.44,77116.99,0.0,-0.89189,0.00012,7.82223]
[1777614697517,35.44,77114.82,0.0,-0.89216,0.00012,7.80803]
[1777614703559,35.44,77114.79,0.0,-0.89212,0.00012,7.80979]
[1777614708593,35.45,77114.75,0.0,-0.89209,0.00012,7.81138]
[1777614713628,35.46,77115.24,0.0,-0.892,0.00012,7.81644]
[1777614718665,35.46,77115.2,0.0,-0.89197,0.00012,7.81797]
[1777614723698,35.47,77116.43,0.0,-0.89178,0.00012,7.82784]
[1777614728734,35.47,77116.03,0.0,-0.89182,0.00012,7.8256]
[1777614736790,35.47,77115.79,0.0,-0.89185,0.00012,7.8242]
[1777614741825,35.47,77116.57,0.0,-0.89175,0.00012,7.82943]
[1777614746860,35.47,77116.38,0.0,-0.89177,0.00012,7.82826]
[1777614751895,35.47,77114.12,0.0,-0.89213,0.00012,7.80711]
[1777614756929,35.47,77115.46,0.0,-0.89195,0.00012,7.81616]
[1777614765993,35.47,77115.48,0.0,-0.89194,0.00012,7.81687]
[1777614771736,35.47,77115.35,0.0,-0.89194,0.00012,7.8171]
[1777614772035,35.48,77117.47,0.0,-0.89166,0.00012,7.83172]
[1777614777070,35.48,77117.36,0.0,-0.89164,0.00012,7.83264]
[1777614783112,35.49,77115.23,0.0,-0.89187,0.00012,7.82061]
[1777614788147,35.49,77117.24,0.0,-0.89158,0.00012,7.83557]
[1777614789154,35.49,77126.45,0.0,-0.89043,0.00013,7.89657]
[1777614790161,35.49,77129.97,0.0,-0.88998,0.00013,7.92013]
[1777614791168,35.49,77133.57,0.0,-0.88952,0.00013,7.94414]
[1777614795197,35.49,77135.44,0.0,-0.88929,0.00013,7.95612]
[1777614796204,35.49,77139.89,0.0,-0.88873,0.00013,7.98545]
[1777614800232,35.49,77133.11,0.0,-0.88958,0.00013,7.94074]
[1777614803253,35.49,77131.29,0.0,-0.8898,0.00013,7.9292]
[1777614804259,35.5,77125.48,0.0,-0.89053,0.00013,7.89105]
[1777614806273,35.5,77128.62,0.0,-0.89013,0.00013,7.91223]
[1777614807281,35.5,77133.06,0.0,-0.88957,0.00013,7.94174]
[1777614812316,35.5,77132.56,0.0,-0.8897,0.00013,7.93202]
[1777614817352,35.5,77132.12,0.0,-0.88977,0.00013,7.92857]
[1777614824400,35.49,77132.33,0.0,-0.88976,0.00013,7.92913]
[1777614826415,35.49,77130.55,0.0,-0.88999,0.00013,7.91712]
[1777614828429,35.49,77128.65,0.0,-0.89023,0.00013,7.90462]
[1777614830442,35.49,77130.44,0.0,-0.89,0.00013,7.91674]
[1777614835478,35.5,77129.4,0.0,-0.89011,0.00013,7.91061]
[1777614841520,35.5,77129.32,0.0,-0.8901,0.00013,7.91099]
[1777614847562,35.5,77129.39,0.0,-0.89008,0.00013,7.91236]
[1777614852597,35.5,77129.92,0.0,-0.89,0.00013,7.9166]
[1777614857632,35.51,77129.16,0.0,-0.89008,0.00013,7.91234]
[1777614862667,35.51,77128.74,0.0,-0.89012,0.00013,7.91038]
[1777614864680,35.51,77126.53,0.0,-0.89039,0.00013,7.89613]
[1777614869716,35.51,77126.84,0.0,-0.89033,0.00013,7.89909]
[1777614878779,35.52,77127.32,0.0,-0.89031,0.00013,7.89747]
[1777614880793,35.52,77125.19,0.0,-0.89057,0.00013,7.88379]
[1777614883814,35.52,77127.68,0.0,-0.89025,0.00013,7.90078]
[1777614888849,35.52,77127.45,0.0,-0.89026,0.00013,7.90012]
[1777614890863,35.52,77125.19,0.0,-0.89054,0.00013,7.88558]
[1777614895898,35.53,77127.15,0.0,-0.89027,0.00013,7.89945]
[1777614896905,35.53,77136.41,0.0,-0.8891,0.00013,7.96073]
[1777614897912,35.53,77142.26,0.0,-0.88835,0.00013,7.99984]
[1777614902948,35.53,77141.25,0.0,-0.88845,0.00013,7.99497]
[1777614905969,35.54,77139.02,0.0,-0.88871,0.00013,7.98132]
[1777614908990,35.54,77135.97,0.0,-0.88907,0.00013,7.96235]
[1777614914025,35.55,77141.06,0.0,-0.88838,0.00013,7.99817]
[1777614919063,35.55,77141.25,0.0,-0.88832,0.00013,8.00138]
[1777614924098,35.56,77141.33,0.0,-0.88828,0.00013,8.0038]
[1777614929133,35.56,77141.63,0.0,-0.8882,0.00013,8.00766]
[1777614934171,35.57,77139.59,0.0,-0.8885,0.00013,7.98959]
[1777614940213,35.57,77139.67,0.0,-0.88846,0.00013,7.99141]
[1777614943234,35.57,77136.79,0.0,-0.88882,0.00013,7.97276]
[1777614946255,35.57,77134.36,0.0,-0.88913,0.00013,7.95665]
[1777614951290,35.57,77134.72,0.0,-0.88908,0.00013,7.95945]
[1777614956325,35.58,77134.17,0.0,-0.88912,0.00013,7.95727]
[1777614958339,35.58,77131.48,0.0,-0.88944,0.00013,7.94039]
[1777614962367,35.58,77129.7,0.0,-0.88965,0.00013,7.92957]
[1777614967402,35.59,77130.47,0.0,-0.88954,0.00013,7.93533]
[1777614972438,35.59,77129.34,0.0,-0.88964,0.00013,7.92996]
[1777614973445,35.59,77127.13,0.0,-0.88991,0.00013,7.91589]
[1777614976466,35.6,77129.74,0.0,-0.88955,0.00013,7.93459]
[1777614981500,35.6,77130.23,0.0,-0.88946,0.00013,7.93939]
[1777614989557,35.61,77130.07,0.0,-0.88941,0.00013,7.94201]
[1777614994592,35.62,77130.81,0.0,-0.88934,0.00013,7.94278]
[1777614999627,35.63,77130.92,0.0,-0.88929,0.00013,7.94573]
[1777615004661,35.63,77130.12,0.0,-0.88934,0.00013,7.94269]
[1777615010704,35.64,77130.23,0.0,-0.88928,0.00013,7.94606]
[1777615012718,35.64,77128.03,0.0,-0.88954,0.00013,7.93246]
[1777615018760,35.65,77125.92,0.0,-0.88975,0.00013,7.92132]
[1777615023795,35.66,77127.02,0.0,-0.88957,0.00013,7.93058]
[1777615028830,35.66,77128.08,0.0,-0.88941,0.00013,7.939]
[1777615033865,35.67,77127.92,0.0,-0.8894,0.00013,7.93982]
[1777615038900,35.67,77128.65,0.0,-0.88926,0.00013,7.94672]
[1777615043935,35.68,77128.24,0.0,-0.88927,0.00013,7.94609]
[1777615048970,35.69,77128.11,0.0,-0.88925,0.00013,7.94729]
[1777615054005,35.69,77128.2,0.0,-0.88927,0.00013,7.94352]
[1777615059040,35.7,77128.5,0.0,-0.8892,0.00013,7.94753]
[1777615064075,35.7,77133.94,0.0,-0.88847,0.00013,7.98532]
[1777615065082,35.7,77139.71,0.0,-0.88773,0.00013,8.02375]
[1777615070117,35.71,77140.23,0.0,-0.88766,0.00013,8.0274]
[1777615076159,35.7,77139.01,0.0,-0.88782,0.00013,8.01927]
[1777615081194,35.7,77140.57,0.0,-0.88765,0.00013,8.02814]
[1777615086230,35.7,77140.83,0.0,-0.88764,0.00013,8.02842]
[1777615088244,35.69,77142.93,0.0,-0.88739,0.00013,8.04171]
[1777615089251,35.69,77145.27,0.0,-0.88709,0.00013,8.05717]
[1777615091265,35.69,77148.66,0.0,-0.88666,0.00013,8.07923]
[1777615096299,35.69,77148.42,0.0,-0.8867,0.00013,8.07714]
[1777615102342,35.7,77148.83,0.0,-0.88662,0.00013,8.08129]
[1777615105154,35.7,77148.82,0.0,-0.88662,0.00013,8.08153]
[1777615113419,35.71,77148.8,0.0,-0.88664,0.00013,8.07792]
[1777615118466,35.71,77149.98,0.0,-0.88646,0.00013,8.08721]
[1777615122493,35.71,77147.26,0.0,-0.88678,0.00013,8.0704]
[1777615123501,35.71,77142.72,0.0,-0.88736,0.00013,8.04071]
[1777615128536,35.72,77142.84,0.0,-0.8873,0.00013,8.04357]
[1777615132963,35.72,77141.76,0.0,-0.88742,0.00013,8.03751]
[1777615133572,35.73,77139.49,0.0,-0.88769,0.00013,8.02325]
[1777615134579,35.73,77137.3,0.0,-0.88796,0.00013,8.00919]
[1777615139614,35.73,77136.37,0.0,-0.88804,0.00013,8.00509]
[1777615141628,35.74,77134.55,0.0,-0.88825,0.00013,7.99393]
[1777615142635,35.74,77132.43,0.0,-0.88852,0.00013,7.98006]
[1777615144649,35.74,77130.41,0.0,-0.88877,0.00013,7.96698]
[1777615145655,35.74,77125.26,0.0,-0.88942,0.00013,7.93327]
[1777615150692,35.74,77125.61,0.0,-0.88936,0.00013,7.9364]
[1777615155727,35.74,77125.84,0.0,-0.88931,0.00013,7.93874]
[1777615160762,35.74,77126.12,0.0,-0.88927,0.00013,7.94101]
[1777615165797,35.75,77124.4,0.0,-0.88947,0.00013,7.93045]
[1777615167810,35.75,77126.4,0.0,-0.88921,0.00013,7.94389]
[1777615171838,35.75,77129.65,0.0,-0.88887,0.00013,7.95935]
[1777615175869,35.75,77127.94,0.0,-0.88908,0.00013,7.94854]
[1777615176876,35.75,77130.94,0.0,-0.88869,0.00013,7.96871]
[1777615177883,35.75,77132.68,0.0,-0.88846,0.00013,7.98058]
[1777615182918,35.75,77132.29,0.0,-0.8885,0.00013,7.97852]
[1777615187953,35.75,77133.18,0.0,-0.88838,0.00013,7.98483]
[1777615189967,35.76,77141.0,0.0,-0.88738,0.00013,8.03678]
[1777615196012,35.76,77142.49,0.0,-0.88717,0.00013,8.04757]
[1777615201045,35.76,77145.95,0.0,-0.88673,0.00013,8.07034]
[1777615202051,35.76,77147.69,0.0,-0.88651,0.00013,8.08178]
[1777615204066,35.76,77149.67,0.0,-0.88626,0.00013,8.09473]
[1777615209236,35.76,77149.53,0.0,-0.88628,0.00013,8.09349]
[1777615218054,35.76,77148.8,0.0,-0.88639,0.00013,8.08802]
[1777615224207,35.75,77148.2,0.0,-0.88647,0.00013,8.08361]
[1777615229242,35.75,77147.92,0.0,-0.88652,0.00013,8.08143]
[1777615231256,35.75,77150.35,0.0,-0.88628,0.00013,8.09092]
[1777615234277,35.75,77148.38,0.0,-0.88654,0.00013,8.07769]
[1777615235284,35.75,77146.07,0.0,-0.88684,0.00013,8.06238]
[1777615236293,35.75,77143.25,0.0,-0.8872,0.00013,8.04375]
[1777615241326,35.75,77142.44,0.0,-0.8873,0.00013,8.03846]
[1777615246361,35.75,77142.18,0.0,-0.88733,0.00013,8.03682]
[1777615251019,35.75,77142.06,0.0,-0.88734,0.00013,8.03607]
[1777615256431,35.75,77143.13,0.0,-0.8872,0.00013,8.04328]
[1777615257438,35.75,77145.5,0.0,-0.8869,0.00013,8.05893]
[1777615262264,35.75,77143.6,0.0,-0.88714,0.00013,8.04645]
[1777615268516,35.75,77140.7,0.0,-0.88751,0.00013,8.02754]
[1777615273550,35.75,77140.76,0.0,-0.8875,0.00013,8.02819]
[1777615277579,35.75,77138.98,0.0,-0.88772,0.00013,8.01667]
[1777615282614,35.76,77137.49,0.0,-0.8879,0.00013,8.00722]
[1777615287648,35.76,77137.85,0.0,-0.88785,0.00013,8.00998]
[1777615292684,35.76,77138.23,0.0,-0.88786,0.00013,8.00654]
[1777615297719,35.76,77137.13,0.0,-0.888,0.00013,7.99973]
[1777615302757,35.76,77136.98,0.0,-0.88801,0.00013,7.99923]
[1777615307791,35.76,77137.87,0.0,-0.88788,0.00013,8.00558]
[1777615312827,35.76,77138.7,0.0,-0.88777,0.00013,8.01146]
[1777615317861,35.77,77137.73,0.0,-0.88788,0.00013,8.00548]
[1777615319876,35.77,77140.9,0.0,-0.88748,0.00013,8.02652]
[1777615323904,35.77,77142.89,0.0,-0.88722,0.00013,8.03985]
[1777615325917,35.77,77140.91,0.0,-0.88747,0.00013,8.0269]
[1777615326925,35.77,77137.78,0.0,-0.88787,0.00013,8.00635]
[1777615328939,35.77,77145.28,0.0,-0.88691,0.00013,8.05595]
[1777615333975,35.77,77145.07,0.0,-0.88693,0.00013,8.05468]
[1777615336995,35.77,77147.92,0.0,-0.88657,0.00013,8.07354]
[1777615342029,35.77,77148.43,0.0,-0.8865,0.00013,8.07689]
[1777615346058,35.77,77146.03,0.0,-0.88681,0.00013,8.06098]
[1777615346916,35.77,77146.03,0.0,-0.88681,0.00013,8.06098]
[1777615353106,35.77,77140.44,0.0,-0.8876,0.00013,8.01767]
[1777615354259,35.77,77134.69,0.0,-0.88834,0.00013,7.97956]
[1777615360156,35.76,77133.56,0.0,-0.8885,0.00013,7.97081]
[1777615361163,35.76,77138.45,0.0,-0.88789,0.00013,8.00276]
[1777615364344,35.76,77139.03,0.0,-0.88783,0.00013,8.00606]
[1777615370226,35.76,77138.6,0.0,-0.88791,0.00013,8.00176]
[1777615377275,35.75,77138.24,0.0,-0.88799,0.00013,7.99764]
[1777615382310,35.75,77138.3,0.0,-0.88801,0.00013,7.99679]
[1777615388351,35.74,77140.56,0.0,-0.88775,0.00013,8.01018]
[1777615393387,35.74,77140.33,0.0,-0.8878,0.00013,8.00732]
[1777615398421,35.73,77140.55,0.0,-0.8878,0.00013,8.00745]
[1777615402450,35.73,77136.11,0.0,-0.88839,0.00013,7.97717]
[1777615404467,35.73,77124.94,0.0,-0.8898,0.00013,7.90337]
[1777615405473,35.73,77122.25,0.0,-0.89014,0.00013,7.88563]
[1777615410509,35.73,77122.47,0.0,-0.89012,0.00013,7.88668]
[1777615415544,35.73,77122.44,0.0,-0.89021,0.00013,7.87974]
[1777615420579,35.73,77122.3,0.0,-0.89023,0.00013,7.87852]
[1777615424607,35.73,77124.43,0.0,-0.88997,0.00013,7.89225]
[1777615429642,35.73,77125.18,0.0,-0.88988,0.00013,7.89676]
[1777615434677,35.72,77123.97,0.0,-0.89004,0.00013,7.88843]
[1777615439712,35.72,77123.72,0.0,-0.89008,0.00013,7.88643]
[1777615444746,35.72,77123.5,0.0,-0.89011,0.00013,7.88462]
[1777615449782,35.72,77123.97,0.0,-0.89006,0.00013,7.88732]
[1777615451796,35.72,77129.6,0.0,-0.88936,0.00013,7.92412]
[1777615455823,35.72,77132.0,0.0,-0.88906,0.00013,7.93942]
[1777615460859,35.72,77130.92,0.0,-0.88922,0.00013,7.93148]
[1777615465894,35.71,77131.36,0.0,-0.88917,0.00013,7.9337]
[1777615470929,35.71,77131.03,0.0,-0.88923,0.00013,7.93086]
[1777615475964,35.71,77129.1,0.0,-0.88956,0.00013,7.91111]
[1777615482006,35.71,77129.04,0.0,-0.88958,0.00013,7.91007]
[1777615487041,35.71,77128.23,0.0,-0.88969,0.00013,7.90421]
[1777615492076,35.71,77127.11,0.0,-0.88984,0.00013,7.89638]
[1777615497111,35.7,77127.32,0.0,-0.88983,0.00013,7.89727]
[1777615503153,35.7,77125.61,0.0,-0.89005,0.00013,7.88544]
[1777615506173,35.7,77121.15,0.0,-0.89062,0.00013,7.85596]
[1777615511209,35.7,77121.07,0.0,-0.89063,0.00013,7.85523]
[1777615513222,35.7,77125.37,0.0,-0.89009,0.00013,7.88331]
[1777615514230,35.7,77127.13,0.0,-0.88987,0.00013,7.89477]
[1777615519264,35.7,77126.02,0.0,-0.89002,0.00013,7.88696]
[1777615524300,35.7,77126.01,0.0,-0.89004,0.00013,7.88638]
[1777615529335,35.7,77125.8,0.0,-0.89007,0.00013,7.88448]
[1777615534370,35.69,77126.22,0.0,-0.8901,0.00013,7.88032]
[1777615540412,35.69,77126.63,0.0,-0.89007,0.00013,7.88239]
[1777615545447,35.69,77129.9,0.0,-0.88966,0.00013,7.90332]
[1777615548469,35.69,77132.24,0.0,-0.88938,0.00013,7.9183]
[1777615550484,35.69,77134.61,0.0,-0.88908,0.00013,7.93356]
[1777615555519,35.69,77135.55,0.0,-0.88898,0.00013,7.93887]
[1777615556525,35.69,77132.88,0.0,-0.88932,0.00013,7.92114]
[1777615561561,35.68,77132.4,0.0,-0.8894,0.00013,7.91724]
[1777615566596,35.68,77131.78,0.0,-0.88949,0.00013,7.91246]
[1777615571631,35.68,77131.2,0.0,-0.88958,0.00013,7.90793]
[1777615576666,35.68,77131.06,0.0,-0.88961,0.00013,7.90633]
[1777615577673,35.68,77127.82,0.0,-0.89002,0.00013,7.88491]
[1777615579687,35.68,77125.15,0.0,-0.89036,0.00013,7.86719]
[1777615583715,35.68,77127.16,0.0,-0.89011,0.00013,7.88007]
[1777615584722,35.68,77131.01,0.0,-0.88963,0.00013,7.90527]
[1777615585730,35.67,77132.76,0.0,-0.88941,0.00013,7.91665]
[1777615592779,35.67,77135.36,0.0,-0.88918,0.00013,7.92633]
[1777615594794,35.67,77138.61,0.0,-0.88877,0.00013,7.9474]
[1777615595801,35.67,77145.13,0.0,-0.88795,0.00013,7.99019]
[1777615599829,35.67,77147.94,0.0,-0.88761,0.00013,8.00775]
[1777615602375,35.67,77150.85,0.0,-0.88725,0.00013,8.02619]
[1777615606810,35.66,77151.8,0.0,-0.88715,0.00013,8.03158]
[1777615616948,35.65,77151.75,0.0,-0.88722,0.00013,8.02804]
[1777615621983,35.65,77151.44,0.0,-0.88729,0.00013,8.02455]
[1777615629033,35.64,77151.89,0.0,-0.88727,0.00013,8.02556]
[1777615634068,35.64,77150.07,0.0,-0.88753,0.00013,8.01181]
[1777615635075,35.64,77147.34,0.0,-0.88789,0.00013,7.9935]
[1777615636083,35.64,77145.38,0.0,-0.88814,0.00013,7.98031]
[1777615637092,35.64,77139.83,0.0,-0.88885,0.00013,7.94348]
[1777615638099,35.63,77137.51,0.0,-0.88915,0.00013,7.92802]
[1777615643134,35.63,77138.02,0.0,-0.8891,0.00013,7.9306]
[1777615646002,35.63,77136.84,0.0,-0.88925,0.00013,7.92252]
[1777615651192,35.63,77139.3,0.0,-0.88903,0.00013,7.93152]
[1777615656226,35.63,77138.94,0.0,-0.88909,0.00013,7.92839]
[1777615661262,35.62,77140.99,0.0,-0.88885,0.00013,7.94118]
[1777615666297,35.62,77141.98,0.0,-0.88874,0.00013,7.94692]
[1777615671332,35.62,77141.35,0.0,-0.88883,0.00013,7.94203]
[1777615676370,35.62,77139.47,0.0,-0.88908,0.00013,7.92893]
[1777615681405,35.62,77139.58,0.0,-0.88908,0.00013,7.92905]
[1777615683419,35.62,77135.83,0.0,-0.88956,0.00013,7.90412]
[1777615684426,35.62,77129.06,0.0,-0.89042,0.00013,7.8595]
[1777615685432,35.62,77127.2,0.0,-0.89065,0.00013,7.84727]
[1777615689461,35.62,77125.48,0.0,-0.89086,0.00013,7.83602]
[1777615694496,35.62,77124.76,0.0,-0.89095,0.00013,7.83144]
[1777615699530,35.62,77125.57,0.0,-0.89085,0.00013,7.83695]
[1777615705573,35.62,77125.3,0.0,-0.89088,0.00013,7.83545]
[1777615709602,35.62,77129.31,0.0,-0.89037,0.00013,7.86197]
[1777615710609,35.62,77131.78,0.0,-0.89006,0.00013,7.87821]
[1777615711616,35.62,77134.59,0.0,-0.88978,0.00013,7.89025]
[1777615716650,35.62,77133.7,0.0,-0.88988,0.00013,7.88491]
[1777615721685,35.62,77133.83,0.0,-0.88985,0.00013,7.88677]
[1777615726721,35.63,77133.84,0.0,-0.88983,0.00013,7.88781]
[1777615731756,35.63,77133.8,0.0,-0.88981,0.00013,7.88848]
[1777615736791,35.63,77133.53,0.0,-0.88983,0.00013,7.88761]
[1777615741826,35.63,77133.57,0.0,-0.88981,0.00013,7.88876]
[1777615746861,35.64,77133.45,0.0,-0.8898,0.00013,7.88884]
[1777615751897,35.64,77133.16,0.0,-0.88982,0.00013,7.88778]
[1777615756932,35.64,77133.55,0.0,-0.88976,0.00013,7.89119]
[1777615761967,35.64,77133.49,0.0,-0.88975,0.00013,7.89164]
[1777615767001,35.65,77126.73,0.0,-0.89058,0.00013,7.84811]
[1777615768015,35.65,77118.4,0.0,-0.89162,0.00012,7.79375]
[1777615770027,35.65,77113.62,0.0,-0.8922,0.00012,7.76305]
[1777615775062,35.65,77112.71,0.0,-0.89235,0.00012,7.75263]
[1777615782111,35.66,77113.25,0.0,-0.89223,0.00012,7.75903]
[1777615789882,35.67,77113.2,0.0,-0.89221,0.00012,7.76038]
[1777615795202,35.68,77113.11,0.0,-0.89214,0.00012,7.7636]
[1777615800237,35.69,77113.17,0.0,-0.89209,0.00012,7.7665]
[1777615804265,35.69,77109.92,0.0,-0.89246,0.00012,7.74694]
[1777615805272,35.69,77106.53,0.0,-0.89287,0.00012,7.72527]
[1777615808295,35.7,77104.87,0.0,-0.89305,0.00012,7.71591]
[1777615810308,35.7,77103.05,0.0,-0.89325,0.00012,7.70502]
[1777615815343,35.71,77102.26,0.0,-0.8933,0.00012,7.70234]
[1777615820378,35.71,77101.46,0.0,-0.89337,0.00012,7.69852]
[1777615825414,35.72,77101.42,0.0,-0.89333,0.00012,7.70062]
[1777615826421,35.72,77097.25,0.0,-0.89384,0.00012,7.67398]
[1777615831457,35.73,77094.66,0.0,-0.89418,0.00012,7.6534]
[1777615832218,35.73,77094.66,0.0,-0.89418,0.00012,7.6534]
[1777615833589,35.73,77094.35,0.0,-0.8942,0.00012,7.65194]
[1777615834478,35.73,77090.06,0.0,-0.89471,0.00012,7.62522]
[1777615835486,35.73,77076.83,0.0,-0.8963,0.00012,7.54023]
[1777615836493,35.74,77073.49,0.0,-0.89669,0.00012,7.5194]
[1777615841527,35.74,77074.58,0.0,-0.89651,0.00012,7.52907]
[1777615844548,35.75,77076.51,0.0,-0.89625,0.00012,7.54289]
[1777615849584,35.76,77075.32,0.0,-0.89634,0.00012,7.53791]
[1777615850841,35.76,77073.29,0.0,-0.89658,0.00012,7.52525]
[1777615852605,35.76,77070.7,0.0,-0.89687,0.00012,7.50947]
[1777615856633,35.76,77067.95,0.0,-0.89716,0.00012,7.4936]
[1777615860661,35.77,77069.87,0.0,-0.8969,0.00012,7.5079]
[1777615865697,35.78,77071.69,0.0,-0.89664,0.00012,7.52185]
[1777615870732,35.78,77071.19,0.0,-0.89666,0.00012,7.52075]
[1777615875767,35.79,77070.77,0.0,-0.89667,0.00012,7.52013]
[1777615881810,35.8,77070.44,0.0,-0.89666,0.00012,7.52045]
[1777615886845,35.8,77071.13,0.0,-0.89654,0.00012,7.52687]
[1777615891880,35.81,77071.14,0.0,-0.89658,0.00012,7.52249]
[1777615900943,35.82,77074.51,0.0,-0.89611,0.00012,7.54768]
[1777615901950,35.82,77077.47,0.0,-0.89574,0.00012,7.5671]
[1777615906985,35.82,77078.95,0.0,-0.89554,0.00012,7.57816]
[1777615912020,35.83,77085.29,0.0,-0.89474,0.00012,7.62055]
[1777615913027,35.83,77088.49,0.0,-0.89435,0.00012,7.64148]
[1777615918062,35.83,77089.34,0.0,-0.89422,0.00012,7.648]
[1777615921083,35.83,77091.08,0.0,-0.894,0.00012,7.65984]
[1777615924104,35.84,77093.55,0.0,-0.89369,0.00012,7.67639]
[1777615925111,35.84,77101.67,0.0,-0.89269,0.00012,7.72925]
[1777615926118,35.84,77104.26,0.0,-0.89237,0.00012,7.74618]
[1777615928132,35.84,77106.1,0.0,-0.89213,0.00012,7.7588]
[1777615933167,35.84,77106.11,0.0,-0.8921,0.00012,7.75994]
[1777615935716,35.84,77106.32,0.0,-0.89207,0.00012,7.76164]
[1777615937577,35.85,77106.51,0.0,-0.89203,0.00012,7.76386]
[1777615943237,35.85,77106.25,0.0,-0.89202,0.00012,7.76415]
[1777615948316,35.86,77107.1,0.0,-0.89189,0.00012,7.77135]
[1777615955323,35.86,77106.82,0.0,-0.89195,0.00012,7.76551]
[1777615960358,35.87,77107.21,0.0,-0.89187,0.00012,7.7698]
[1777615965393,35.87,77107.06,0.0,-0.89184,0.00012,7.77096]
[1777615970428,35.88,77107.45,0.0,-0.89176,0.00012,7.77529]
[1777615973449,35.88,77114.42,0.0,-0.89087,0.00012,7.82173]
[1777615974457,35.88,77119.14,0.0,-0.89028,0.00013,7.85279]
[1777615975464,35.88,77122.23,0.0,-0.88989,0.00013,7.87321]
[1777615980499,35.89,77122.36,0.0,-0.88985,0.00013,7.87512]
[1777615985534,35.89,77121.22,0.0,-0.88997,0.00013,7.8687]
[1777615988555,35.89,77122.94,0.0,-0.88975,0.00013,7.88049]
[1777615993590,35.9,77123.82,0.0,-0.88962,0.00013,7.88718]
[1777615999632,35.9,77123.29,0.0,-0.88966,0.00013,7.88501]
[1777616004666,35.9,77123.47,0.0,-0.88962,0.00013,7.88721]
[1777616006680,35.9,77116.94,0.0,-0.89043,0.00012,7.84501]
[1777616007688,35.9,77111.64,0.0,-0.89108,0.00012,7.81074]
[1777616012723,35.91,77110.12,0.0,-0.89132,0.00012,7.79603]
[1777616017724,35.91,77110.44,0.0,-0.89124,0.00012,7.79981]
[1777616022793,35.92,77111.08,0.0,-0.89113,0.00012,7.80567]
[1777616026821,35.92,77115.27,0.0,-0.89058,0.00012,7.8343]
[1777616031856,35.93,77116.34,0.0,-0.89042,0.00012,7.84272]
[1777616036890,35.93,77116.05,0.0,-0.89043,0.00012,7.84227]
[1777616041925,35.94,77116.11,0.0,-0.89039,0.00012,7.84411]
[1777616045954,35.94,77122.96,0.0,-0.88951,0.00013,7.88994]
[1777616046961,35.94,77126.06,0.0,-0.88912,0.00013,7.91041]
[1777616049983,35.94,77128.98,0.0,-0.88874,0.00013,7.93004]
[1777616055018,35.94,77129.67,0.0,-0.88864,0.00013,7.9353]
[1777616060053,35.95,77129.46,0.0,-0.88865,0.00013,7.9346]
[1777616062067,35.95,77131.25,0.0,-0.88842,0.00013,7.94656]
[1777616067102,35.95,77129.36,0.0,-0.88865,0.00013,7.93481]
[1777616069116,35.95,77127.47,0.0,-0.88888,0.00013,7.92271]
[1777616075158,35.95,77127.6,0.0,-0.88892,0.00013,7.91799]
[1777616080193,35.95,77125.99,0.0,-0.88911,0.00013,7.90817]
[1777616081200,35.95,77123.07,0.0,-0.88948,0.00013,7.88926]
[1777616088249,35.96,77122.46,0.0,-0.88953,0.00013,7.88652]
[1777616095298,35.96,77122.79,0.0,-0.88947,0.00013,7.88987]
[1777616100333,35.96,77123.33,0.0,-0.88938,0.00013,7.8942]
[1777616104361,35.97,77126.28,0.0,-0.889,0.00013,7.91404]
[1777616109396,35.97,77126.18,0.0,-0.889,0.00013,7.91402]
[1777616114431,35.97,77126.48,0.0,-0.88895,0.00013,7.91663]
[1777616116445,35.97,77130.37,0.0,-0.88845,0.00013,7.9423]
[1777616117451,35.97,77132.15,0.0,-0.88823,0.00013,7.95407]
[1777616123494,35.97,77130.95,0.0,-0.88837,0.00013,7.94674]
[1777616128529,35.97,77131.06,0.0,-0.88834,0.00013,7.94795]
[1777616129536,35.97,77127.17,0.0,-0.88883,0.00013,7.92264]
[1777616134571,35.98,77127.92,0.0,-0.8888,0.00013,7.92204]
[1777616139606,35.98,77135.31,0.0,-0.88785,0.00013,7.97111]
[1777616140613,35.98,77139.67,0.0,-0.88729,0.00013,7.99974]
[1777616142627,35.98,77141.42,0.0,-0.88707,0.00013,8.01129]
[1777616147661,35.98,77141.1,0.0,-0.88711,0.00013,8.00933]
[1777616156724,35.98,77141.58,0.0,-0.88704,0.00013,8.01261]
[1777616161972,35.98,77141.76,0.0,-0.88702,0.00013,8.01381]
[1777616161989,35.98,77143.57,0.0,-0.88679,0.00013,8.02568]
[1777616164781,35.98,77145.37,0.0,-0.88656,0.00013,8.03743]
[1777616166795,35.98,77148.32,0.0,-0.88618,0.00013,8.05672]
[1777616167801,35.98,77150.93,0.0,-0.88585,0.00013,8.07381]
[1777616171830,35.98,77153.72,0.0,-0.8855,0.00013,8.09181]
[1777616173776,35.98,77154.34,0.0,-0.88541,0.00013,8.09611]
[1777616177874,35.98,77157.32,0.0,-0.88503,0.00013,8.1155]
[1777616182909,35.98,77157.22,0.0,-0.88506,0.00013,8.11416]
[1777616187946,35.98,77156.94,0.0,-0.88511,0.00013,8.11169]
[1777616192982,35.97,77160.72,0.0,-0.88471,0.00013,8.12948]
[1777616197011,35.97,77158.8,0.0,-0.88497,0.00013,8.11626]
[1777616202045,35.97,77157.73,0.0,-0.88512,0.00013,8.10865]
[1777616205067,35.97,77155.42,0.0,-0.88542,0.00013,8.09316]
[1777616210102,35.97,77155.32,0.0,-0.88544,0.00013,8.09213]
[1777616213123,35.97,77153.56,0.0,-0.88567,0.00013,8.08037]
[1777616218158,35.97,77153.96,0.0,-0.88563,0.00013,8.08269]
[1777616223192,35.97,77153.91,0.0,-0.88563,0.00013,8.0827]
[1777616225207,35.97,77155.88,0.0,-0.88536,0.00013,8.09618]
[1777616230242,35.97,77156.05,0.0,-0.88532,0.00013,8.09852]
[1777616234270,35.97,77153.77,0.0,-0.8856,0.00013,8.08384]
[1777616239305,35.97,77153.89,0.0,-0.88559,0.00013,8.08429]
[1777616244339,35.97,77153.65,0.0,-0.88561,0.00013,8.08337]
[1777616250382,35.98,77152.09,0.0,-0.88578,0.00013,8.07468]
[1777616251389,35.98,77149.87,0.0,-0.88614,0.00013,8.0539]
[1777616254409,35.98,77147.95,0.0,-0.88637,0.00013,8.04222]
[1777616256424,35.99,77145.97,0.0,-0.88661,0.00013,8.02986]
[1777616261458,35.99,77144.66,0.0,-0.88677,0.00013,8.0213]
[1777616266494,35.99,77144.81,0.0,-0.88675,0.00013,8.02228]
[1777616269515,35.99,77142.71,0.0,-0.88702,0.00013,8.0085]
[1777616274549,35.99,77142.29,0.0,-0.88707,0.00013,8.00581]
[1777616279585,35.99,77143.01,0.0,-0.88698,0.00013,8.01057]
[1777616284620,35.99,77144.43,0.0,-0.8868,0.00013,8.01981]
[1777616285626,35.99,77147.67,0.0,-0.88639,0.00013,8.04104]
[1777616290662,35.98,77148.04,0.0,-0.88635,0.00013,8.04322]
[1777616295697,35.98,77147.95,0.0,-0.88636,0.00013,8.04235]
[1777616300732,35.98,77148.16,0.0,-0.88634,0.00013,8.04343]
[1777616306774,35.98,77149.94,0.0,-0.88612,0.00013,8.05475]
[1777616311810,35.98,77149.98,0.0,-0.8862,0.00013,8.04809]
[1777616313823,35.98,77148.07,0.0,-0.88645,0.00013,8.03541]
[1777616314831,35.98,77150.83,0.0,-0.8861,0.00013,8.05348]
[1777616319866,35.98,77152.14,0.0,-0.88594,0.00013,8.06165]
[1777616324901,35.98,77152.18,0.0,-0.88591,0.00013,8.06279]
[1777616330943,35.99,77152.07,0.0,-0.8859,0.00013,8.0635]
[1777616335977,35.99,77151.39,0.0,-0.88596,0.00013,8.0602]
[1777616341014,35.99,77150.41,0.0,-0.88607,0.00013,8.05495]
[1777616346049,36.0,77149.72,0.0,-0.88613,0.00013,8.0516]
[1777616351084,36.0,77149.33,0.0,-0.88616,0.00013,8.05021]
[1777616356119,36.0,77151.57,0.0,-0.88585,0.00013,8.06607]
[1777616361154,36.01,77151.54,0.0,-0.88583,0.00013,8.06692]
[1777616363168,36.01,77140.89,0.0,-0.88719,0.00013,7.99718]
[1777616364175,36.01,77136.23,0.0,-0.88778,0.00013,7.96668]
[1777616365182,36.01,77139.69,0.0,-0.88734,0.00013,7.98933]
[1777616369210,36.01,77137.24,0.0,-0.88765,0.00013,7.97329]
[1777616374245,36.01,77137.17,0.0,-0.88774,0.00013,7.96648]
[1777616376259,36.01,77134.7,0.0,-0.88805,0.00013,7.95039]
[1777616377546,36.01,77133.37,0.0,-0.88822,0.00013,7.94175]
[1777616383308,36.01,77133.21,0.0,-0.88823,0.00013,7.94106]
[1777616385322,36.01,77130.5,0.0,-0.88857,0.00013,7.92349]
[1777616386328,36.01,77127.4,0.0,-0.88896,0.00013,7.90334]
[1777616388343,36.01,77124.68,0.0,-0.8893,0.00013,7.88586]
[1777616389350,36.01,77121.49,0.0,-0.88969,0.00013,7.86523]
[1777616391364,36.01,77118.86,0.0,-0.89002,0.00013,7.84848]
[1777616392370,36.01,77115.83,0.0,-0.89039,0.00012,7.82898]
[1777616395392,36.01,77117.96,0.0,-0.89012,0.00012,7.8429]
[1777616396399,36.01,77119.89,0.0,-0.88988,0.00013,7.85535]
[1777616401434,36.01,77120.43,0.0,-0.88982,0.00013,7.85883]
[1777616406474,36.01,77120.76,0.0,-0.88976,0.00013,7.86199]
[1777616410502,36.02,77117.64,0.0,-0.89013,0.00012,7.84256]
[1777616411509,36.02,77113.03,0.0,-0.89071,0.00012,7.81254]
[1777616416544,36.02,77112.73,0.0,-0.89072,0.00012,7.81171]
[1777616422647,36.03,77111.91,0.0,-0.89079,0.00012,7.80813]
[1777616428631,36.03,77111.91,0.0,-0.89075,0.00012,7.81]
[1777616431652,36.03,77107.93,0.0,-0.8913,0.00012,7.77873]
[1777616432659,36.04,77111.83,0.0,-0.89081,0.00012,7.8044]
[1777616433666,36.04,77113.64,0.0,-0.89058,0.00012,7.81649]
[1777616435680,36.04,77110.66,0.0,-0.89095,0.00012,7.79748]
[1777616440715,36.04,77110.25,0.0,-0.89097,0.00012,7.79624]
[1777616442729,36.04,77105.72,0.0,-0.89152,0.00012,7.76757]
[1777616443736,36.04,77097.89,0.0,-0.89248,0.00012,7.7173]
[1777616448771,36.05,77097.64,0.0,-0.89246,0.00012,7.718]
[1777616453806,36.06,77097.23,0.0,-0.89247,0.00012,7.71769]
[1777616459848,36.07,77096.06,0.0,-0.89256,0.00012,7.71298]
[1777616462870,36.07,77099.88,0.0,-0.89206,0.00012,7.73908]
[1777616464884,36.07,77104.78,0.0,-0.89144,0.00012,7.77167]
[1777616465891,36.08,77106.91,0.0,-0.89116,0.00012,7.78589]
[1777616470927,36.08,77108.78,0.0,-0.8909,0.00012,7.79951]
[1777616471934,36.08,77111.17,0.0,-0.8906,0.00012,7.81536]
[1777616476972,36.09,77110.39,0.0,-0.89066,0.00012,7.81224]
[1777616478986,36.09,77108.71,0.0,-0.89086,0.00012,7.80165]
[1777616483014,36.09,77104.75,0.0,-0.89132,0.00012,7.77751]
[1777616484021,36.09,77101.45,0.0,-0.89172,0.00012,7.75648]
[1777616485028,36.09,77094.18,0.0,-0.89261,0.00012,7.70984]
[1777616487042,36.1,77093.32,0.0,-0.8927,0.00012,7.70506]
[1777616492077,36.1,77094.2,0.0,-0.89263,0.00012,7.70628]
[1777616492953,36.1,77094.2,0.0,-0.89263,0.00012,7.70628]
[1777616495584,36.1,77094.15,0.0,-0.89262,0.00012,7.70674]
[1777616507181,36.12,77093.42,0.0,-0.8926,0.00012,7.70782]
[1777616513224,36.13,77093.6,0.0,-0.89253,0.00012,7.71167]
[1777616518258,36.14,77093.29,0.0,-0.89252,0.00012,7.7119]
[1777616524301,36.14,77098.72,0.0,-0.8918,0.00012,7.74959]
[1777616529336,36.15,77099.77,0.0,-0.89164,0.00012,7.75827]
[1777616533627,36.15,77100.65,0.0,-0.89151,0.00012,7.7651]
[1777616534371,36.16,77103.81,0.0,-0.8911,0.00012,7.78625]
[1777616535577,36.16,77103.81,0.0,-0.8911,0.00012,7.78625]
[1777616543433,36.17,77104.54,0.0,-0.89095,0.00012,7.79397]
[1777616548469,36.17,77104.02,0.0,-0.89098,0.00012,7.79231]
[1777616554514,36.18,77104.72,0.0,-0.89093,0.00012,7.79242]
[1777616557535,36.18,77100.11,0.0,-0.89148,0.00012,7.76369]
[1777616558542,36.18,77097.77,0.0,-0.89176,0.00012,7.74898]
[1777616561563,36.18,77099.76,0.0,-0.8915,0.00012,7.76273]
[1777616566598,36.19,77098.42,0.0,-0.89164,0.00012,7.7554]
[1777616572640,36.19,77099.3,0.0,-0.8915,0.00012,7.76276]
[1777616577676,36.2,77099.37,0.0,-0.89145,0.00012,7.76512]
[1777616580696,36.2,77101.4,0.0,-0.89118,0.00012,7.77934]
[1777616583718,36.2,77103.01,0.0,-0.89097,0.00012,7.79046]
[1777616590766,36.21,77102.24,0.0,-0.89102,0.00012,7.78785]
[1777616592780,36.21,77104.94,0.0,-0.89067,0.00012,7.80597]
[1777616595803,36.21,77101.93,0.0,-0.89103,0.00012,7.78715]
[1777616600837,36.22,77102.3,0.0,-0.89098,0.00012,7.78968]
[1777616605872,36.22,77104.04,0.0,-0.89076,0.00012,7.80102]
[1777616611915,36.22,77103.69,0.0,-0.89088,0.00012,7.79232]
[1777616613929,36.22,77101.69,0.0,-0.89113,0.00012,7.77941]
[1777616615943,36.22,77106.41,0.0,-0.89054,0.00012,7.81024]
[1777616616950,36.22,77108.25,0.0,-0.89031,0.00012,7.82241]
[1777616617957,36.22,77110.08,0.0,-0.89008,0.00012,7.83419]
[1777616621984,36.22,77111.89,0.0,-0.88986,0.00012,7.84562]
[1777616628026,36.22,77109.1,0.0,-0.89022,0.00012,7.82707]
[1777616631048,36.22,77106.26,0.0,-0.89057,0.00012,7.80884]
[1777616636083,36.22,77106.54,0.0,-0.89051,0.00012,7.81203]
[1777616639104,36.22,77104.89,0.0,-0.89069,0.00012,7.80223]
[1777616644139,36.23,77105.34,0.0,-0.89061,0.00012,7.80664]
[1777616649176,36.23,77103.76,0.0,-0.89077,0.00012,7.79824]
[1777616654211,36.24,77103.31,0.0,-0.89079,0.00012,7.79688]
[1777616659246,36.24,77103.19,0.0,-0.89078,0.00012,7.79768]
[1777616664281,36.25,77102.61,0.0,-0.89082,0.00012,7.7955]
[1777616669320,36.25,77102.6,0.0,-0.89079,0.00012,7.797]
[1777616674355,36.26,77102.66,0.0,-0.89083,0.00012,7.79253]
[1777616676369,36.26,77111.44,0.0,-0.88973,0.00012,7.84987]
[1777616677376,36.26,77116.02,0.0,-0.88915,0.00013,7.87974]
[1777616684425,36.26,77117.28,0.0,-0.88898,0.00013,7.88827]
[1777616690467,36.26,77117.36,0.0,-0.88898,0.00013,7.88863]
[1777616691474,36.26,77119.81,0.0,-0.88867,0.00013,7.90438]
[1777616692481,36.26,77122.53,0.0,-0.88833,0.00013,7.92187]
[1777616693488,36.26,77124.82,0.0,-0.88804,0.00013,7.93686]
[1777616698523,36.26,77125.28,0.0,-0.888,0.00013,7.93886]
[1777616700538,36.25,77127.21,0.0,-0.88777,0.00013,7.951]
[1777616704564,36.26,77134.41,0.0,-0.88685,0.00013,7.99815]
[1777616709600,36.26,77135.62,0.0,-0.88669,0.00013,8.00609]
[1777616710607,36.26,77140.46,0.0,-0.88607,0.00013,8.03794]
[1777616715642,36.26,77142.11,0.0,-0.88584,0.00013,8.04972]
[1777616720677,36.26,77144.05,0.0,-0.8856,0.00013,8.06194]
[1777616725712,36.26,77143.51,0.0,-0.88568,0.00013,8.05793]
[1777616730747,36.26,77143.48,0.0,-0.88569,0.00013,8.05727]
[1777616735782,36.25,77142.12,0.0,-0.88595,0.00013,8.0415]
[1777616738803,36.25,77144.03,0.0,-0.88571,0.00013,8.05371]
[1777616743838,36.25,77149.81,0.0,-0.88498,0.00013,8.09097]
[1777616747152,36.25,77148.38,0.0,-0.88515,0.00013,8.08217]
[1777616752900,36.26,77146.9,0.0,-0.88532,0.00013,8.07373]
[1777616757936,36.26,77146.69,0.0,-0.88533,0.00013,8.07343]
[1777616758943,36.26,77148.57,0.0,-0.88508,0.00013,8.08592]
[1777616763978,36.26,77148.26,0.0,-0.8851,0.00013,8.08487]
[1777616769014,36.27,77148.13,0.0,-0.8851,0.00013,8.08501]
[1777616770022,36.27,77150.84,0.0,-0.88475,0.00013,8.10257]
[1777616775056,36.26,77150.52,0.0,-0.88481,0.00013,8.09969]
[1777616777071,36.26,77148.1,0.0,-0.88513,0.00013,8.0836]
[1777616778077,36.26,77143.96,0.0,-0.88566,0.00013,8.05647]
[1777616779084,36.26,77141.39,0.0,-0.88599,0.00013,8.03963]
[1777616780092,36.26,77138.97,0.0,-0.8863,0.00013,8.0238]
[1777616781099,36.26,77134.83,0.0,-0.88683,0.00013,7.99681]
[1777616782106,36.26,77132.04,0.0,-0.88718,0.00013,7.97866]
[1777616787141,36.26,77130.92,0.0,-0.88732,0.00013,7.97155]
[1777616790004,36.26,77130.01,0.0,-0.88743,0.00013,7.96576]
[1777616790564,36.26,77127.98,0.0,-0.88769,0.00013,7.95261]
[1777616796206,36.26,77128.33,0.0,-0.88771,0.00013,7.94876]
[1777616801240,36.27,77127.94,0.0,-0.88775,0.00013,7.94658]
[1777616803256,36.27,77121.15,0.0,-0.88861,0.00013,7.90268]
[1777616806277,36.27,77118.94,0.0,-0.88888,0.00013,7.88872]
[1777616810305,36.27,77124.99,0.0,-0.88811,0.00013,7.92852]
[1777616815341,36.27,77124.68,0.0,-0.88814,0.00013,7.92696]
[1777616820375,36.27,77124.28,0.0,-0.88818,0.00013,7.92487]
[1777616825412,36.27,77123.87,0.0,-0.88822,0.00013,7.92267]
[1777616832719,36.27,77123.87,0.0,-0.88821,0.00013,7.92294]
[1777616843538,36.28,77123.87,0.0,-0.88819,0.00013,7.92429]
[1777616848572,36.28,77123.72,0.0,-0.8882,0.00013,7.92375]
[1777616851594,36.28,77127.13,0.0,-0.88784,0.00013,7.93966]
[1777616855622,36.28,77132.14,0.0,-0.8872,0.00013,7.97244]
[1777616860658,36.28,77132.59,0.0,-0.88714,0.00013,7.97539]
[1777616861664,36.28,77129.88,0.0,-0.88749,0.00013,7.95779]
[1777616866702,36.28,77128.2,0.0,-0.88769,0.00013,7.94705]
[1777616871737,36.28,77126.92,0.0,-0.88785,0.00013,7.93897]
[1777616876772,36.28,77125.12,0.0,-0.88807,0.00013,7.92765]
[1777616881807,36.29,77126.1,0.0,-0.88794,0.00013,7.9344]
[1777616884828,36.29,77128.6,0.0,-0.88762,0.00013,7.95084]
[1777616885835,36.29,77131.66,0.0,-0.88723,0.00013,7.97076]
[1777616890872,36.29,77130.0,0.0,-0.88744,0.00013,7.95985]
[1777616895907,36.29,77130.41,0.0,-0.88739,0.00013,7.96274]
[1777616902956,36.29,77130.38,0.0,-0.88739,0.00013,7.96281]
[1777616910008,36.29,77130.57,0.0,-0.88736,0.00013,7.96408]
[1777616915040,36.29,77130.7,0.0,-0.88742,0.00013,7.95844]
[1777616917054,36.29,77135.96,0.0,-0.88676,0.00013,7.99259]
[1777616918061,36.29,77138.1,0.0,-0.88649,0.00013,8.00645]
[1777616923096,36.28,77136.66,0.0,-0.88669,0.00013,7.99607]
[1777616928133,36.28,77136.62,0.0,-0.88673,0.00013,7.99422]
[1777616938203,36.27,77136.5,0.0,-0.88682,0.00013,7.98966]
[1777616943238,36.26,77138.3,0.0,-0.88662,0.00013,7.99949]
[1777616950287,36.25,77136.61,0.0,-0.88689,0.00013,7.98568]
[1777616951294,36.25,77131.57,0.0,-0.88754,0.00013,7.95283]
[1777616954315,36.25,77129.84,0.0,-0.88777,0.00013,7.94094]
[1777616959350,36.25,77129.33,0.0,-0.88786,0.00013,7.93607]
[1777616963377,36.24,77127.31,0.0,-0.88814,0.00013,7.9217]
[1777616968413,36.24,77126.54,0.0,-0.88827,0.00013,7.9152]
[1777616973448,36.23,77126.33,0.0,-0.8884,0.00013,7.90593]
[1777616979490,36.23,77126.27,0.0,-0.88844,0.00013,7.90399]
[1777616987546,36.22,77126.16,0.0,-0.88849,0.00013,7.90139]
[1777616992581,36.22,77126.97,0.0,-0.88841,0.00013,7.90537]
[1777616994595,36.22,77129.39,0.0,-0.88812,0.00013,7.92068]
[1777617000637,36.22,77132.11,0.0,-0.88779,0.00013,7.93758]
[1777617001643,36.22,77134.79,0.0,-0.88745,0.00013,7.95505]
[1777617006679,36.21,77136.57,0.0,-0.88724,0.00013,7.96578]
[1777617008693,36.21,77141.05,0.0,-0.88667,0.00013,7.99497]
[1777617013728,36.21,77138.7,0.0,-0.88697,0.00013,7.97948]
[1777617014735,36.21,77134.82,0.0,-0.88746,0.00013,7.9542]
[1777617019770,36.21,77132.94,0.0,-0.8877,0.00013,7.94202]
[1777617020777,36.21,77131.02,0.0,-0.88794,0.00013,7.92956]
[1777617022791,36.21,77127.16,0.0,-0.88843,0.00013,7.90455]
[1777617023798,36.21,77124.27,0.0,-0.88879,0.00013,7.88587]
[1777617028833,36.21,77123.34,0.0,-0.8889,0.00013,7.88042]
[1777617030847,36.22,77125.72,0.0,-0.88859,0.00013,7.8961]
[1777617035882,36.22,77126.68,0.0,-0.88854,0.00013,7.8964]
[1777617040917,36.22,77126.47,0.0,-0.88855,0.00013,7.89562]
[1777617045952,36.22,77126.05,0.0,-0.88859,0.00013,7.89348]
[1777617050987,36.22,77125.83,0.0,-0.88861,0.00013,7.8926]
[1777617056022,36.22,77125.62,0.0,-0.88863,0.00013,7.89172]
[1777617061057,36.23,77124.88,0.0,-0.88871,0.00013,7.88738]
[1777617066092,36.23,77124.93,0.0,-0.8887,0.00013,7.88822]
[1777617073141,36.23,77125.2,0.0,-0.88865,0.00013,7.89078]
[1777617078176,36.23,77127.3,0.0,-0.88837,0.00013,7.90503]
[1777617083211,36.23,77128.65,0.0,-0.88819,0.00013,7.91431]
[1777617091267,36.24,77128.49,0.0,-0.88827,0.00013,7.90767]
[1777617093281,36.24,77125.72,0.0,-0.88861,0.00013,7.88995]
[1777617097309,36.24,77123.72,0.0,-0.88887,0.00013,7.87694]
[1777617101337,36.24,77125.59,0.0,-0.88862,0.00013,7.88975]
[1777617106372,36.24,77125.77,0.0,-0.88858,0.00013,7.8917]
[1777617111407,36.24,77126.21,0.0,-0.88851,0.00013,7.89529]
[1777617116441,36.24,77126.13,0.0,-0.88851,0.00013,7.89541]
[1777617121477,36.25,77126.24,0.0,-0.88848,0.00013,7.89666]
[1777617132553,36.25,77126.19,0.0,-0.88847,0.00013,7.89734]
[1777617137589,36.25,77123.06,0.0,-0.88885,0.00013,7.87745]
[1777617138595,36.25,77121.09,0.0,-0.8891,0.00013,7.86478]
[1777617144639,36.25,77121.83,0.0,-0.88899,0.00013,7.87033]
[1777617149675,36.26,77122.09,0.0,-0.88894,0.00013,7.87273]
[1777617152696,36.26,77118.86,0.0,-0.88942,0.00013,7.84581]
[1777617157731,36.26,77118.74,0.0,-0.88941,0.00013,7.84612]
[1777617161759,36.26,77120.97,0.0,-0.88912,0.00013,7.86122]
[1777617162766,36.26,77118.35,0.0,-0.88944,0.00013,7.84441]
[1777617167801,36.27,77117.52,0.0,-0.88953,0.00013,7.83994]
[1777617172835,36.27,77116.54,0.0,-0.88963,0.00013,7.83455]
[1777617176863,36.27,77114.54,0.0,-0.88987,0.00012,7.82242]
[1777617181899,36.27,77115.17,0.0,-0.88977,0.00012,7.82758]
[1777617186934,36.28,77114.4,0.0,-0.88984,0.00012,7.82368]
[1777617188948,36.28,77111.85,0.0,-0.89015,0.00012,7.80765]
[1777617193983,36.28,77110.68,0.0,-0.89027,0.00012,7.80136]
[1777617198011,36.29,77109.03,0.0,-0.89046,0.00012,7.79174]
[1777617199018,36.29,77111.29,0.0,-0.89017,0.00012,7.80659]
[1777617204054,36.29,77112.3,0.0,-0.89002,0.00012,7.81427]
[1777617205061,36.29,77115.07,0.0,-0.88967,0.00012,7.83239]
[1777617206068,36.29,77118.03,0.0,-0.8893,0.00013,7.85173]
[1777617211103,36.29,77118.81,0.0,-0.88929,0.00013,7.8499]
[1777617217146,36.29,77118.71,0.0,-0.88928,0.00013,7.85034]
[1777617222180,36.3,77119.14,0.0,-0.88921,0.00013,7.85401]
[1777617227215,36.3,77119.09,0.0,-0.88919,0.00013,7.85458]
[1777617230237,36.3,77115.11,0.0,-0.88968,0.00012,7.8294]
[1777617231244,36.3,77112.03,0.0,-0.89006,0.00012,7.80973]
[1777617236278,36.3,77110.75,0.0,-0.8902,0.00012,7.80264]
[1777617241314,36.31,77111.6,0.0,-0.89007,0.00012,7.80918]
[1777617246349,36.31,77111.73,0.0,-0.89004,0.00012,7.81097]
[1777617251384,36.31,77113.79,0.0,-0.88976,0.00012,7.82523]
[1777617254405,36.32,77111.74,0.0,-0.89001,0.00012,7.81253]
[1777617257426,36.32,77113.82,0.0,-0.88974,0.00012,7.82653]
[1777617262461,36.32,77113.7,0.0,-0.88973,0.00012,7.82666]
[1777617267496,36.32,77113.52,0.0,-0.88974,0.00012,7.82642]
[1777617271532,36.32,77117.33,0.0,-0.88932,0.00013,7.84529]
[1777617275552,36.33,77120.2,0.0,-0.88895,0.00013,7.86445]
[1777617281594,36.33,77120.18,0.0,-0.88894,0.00013,7.86516]
[1777617286633,36.33,77118.4,0.0,-0.88915,0.00013,7.85437]
[1777617287640,36.33,77120.58,0.0,-0.88887,0.00013,7.86862]
[1777617290661,36.33,77118.83,0.0,-0.88908,0.00013,7.85774]
[1777617293682,36.33,77123.24,0.0,-0.88852,0.00013,7.88671]
[1777617296703,36.33,77124.89,0.0,-0.88831,0.00013,7.89743]
[1777617297710,36.34,77141.67,0.0,-0.88618,0.00013,8.00641]
[1777617298717,36.34,77146.41,0.0,-0.88557,0.00013,8.03735]
[1777617299724,36.33,77147.48,0.0,-0.88544,0.00013,8.04396]
[1777617304759,36.33,77147.87,0.0,-0.88541,0.00013,8.04569]
[1777617306375,36.33,77149.7,0.0,-0.88518,0.00013,8.05741]
[1777617308565,36.33,77148.76,0.0,-0.8853,0.00013,8.05117]
[1777617314830,36.33,77150.15,0.0,-0.88514,0.00013,8.05945]
[1777617319865,36.33,77150.53,0.0,-0.8851,0.00013,8.06137]
[1777617324900,36.33,77149.34,0.0,-0.88526,0.00013,8.0531]
[1777617330942,36.32,77149.17,0.0,-0.8853,0.00013,8.05133]
[1777617335977,36.32,77149.61,0.0,-0.88533,0.00013,8.04725]
[1777617341011,36.32,77149.82,0.0,-0.88531,0.00013,8.04821]
[1777617346046,36.32,77149.66,0.0,-0.88534,0.00013,8.04676]
[1777617349068,36.32,77144.76,0.0,-0.88597,0.00013,8.01463]
[1777617356117,36.32,77143.77,0.0,-0.8861,0.00013,8.00801]
[1777617361152,36.32,77144.0,0.0,-0.88607,0.00013,8.00937]
[1777617366188,36.32,77144.33,0.0,-0.88603,0.00013,8.01135]
[1777617371223,36.32,77142.85,0.0,-0.88623,0.00013,8.00158]
[1777617376258,36.32,77143.29,0.0,-0.88617,0.00013,8.00432]
[1777617382300,36.32,77144.95,0.0,-0.88596,0.00013,8.01496]
[1777617387334,36.32,77143.11,0.0,-0.8862,0.00013,8.00275]
[1777617392370,36.31,77143.07,0.0,-0.88629,0.00013,7.99585]
[1777617397405,36.31,77140.1,0.0,-0.88667,0.00013,7.97646]
[1777617402440,36.31,77140.76,0.0,-0.88659,0.00013,7.98074]
[1777617403447,36.31,77135.59,0.0,-0.88724,0.00013,7.94716]
[1777617404454,36.31,77133.0,0.0,-0.88757,0.00013,7.93039]
[1777617408482,36.32,77129.71,0.0,-0.88798,0.00013,7.9093]
[1777617413517,36.32,77129.28,0.0,-0.88803,0.00013,7.90693]
[1777617414896,36.32,77129.38,0.0,-0.88801,0.00013,7.90766]
[1777617420566,36.32,77129.11,0.0,-0.88804,0.00013,7.90637]
[1777617424595,36.32,77127.27,0.0,-0.88826,0.00013,7.8948]
[1777617429630,36.32,77127.44,0.0,-0.88823,0.00013,7.89644]
[1777617431644,36.32,77121.29,0.0,-0.889,0.00013,7.85688]
[1777617436679,36.32,77121.38,0.0,-0.88897,0.00013,7.85827]
[1777617441714,36.33,77121.12,0.0,-0.88899,0.00013,7.85734]
[1777617444735,36.33,77118.06,0.0,-0.88937,0.00013,7.83798]
[1777617449770,36.33,77117.71,0.0,-0.8894,0.00013,7.8365]
[1777617455812,36.33,77116.57,0.0,-0.8896,0.00013,7.82365]
[1777617460847,36.34,77117.25,0.0,-0.8895,0.00013,7.82885]
[1777617465881,36.34,77118.44,0.0,-0.88933,0.00013,7.83721]
[1777617469910,36.34,77112.34,0.0,-0.89009,0.00012,7.79835]
[1777617470917,36.34,77109.43,0.0,-0.89045,0.00012,7.77967]
[1777617472931,36.34,77108.8,0.0,-0.89053,0.00012,7.77537]
[1777617477966,36.34,77107.5,0.0,-0.8907,0.00012,7.76645]
[1777617481994,36.34,77103.92,0.0,-0.89115,0.00012,7.74298]
[1777617487029,36.33,77102.82,0.0,-0.8913,0.00012,7.73549]
[1777617492064,36.33,77102.3,0.0,-0.89137,0.00012,7.73185]
[1777617497099,36.33,77101.99,0.0,-0.89141,0.00012,7.72954]
[1777617502134,36.33,77102.21,0.0,-0.89139,0.00012,7.73071]
[1777617508175,36.33,77102.22,0.0,-0.89139,0.00012,7.73048]
[1777617513211,36.33,77101.27,0.0,-0.89159,0.00012,7.71769]
[1777617516231,36.33,77099.63,0.0,-0.8918,0.00012,7.70706]
[1777617517239,36.33,77101.92,0.0,-0.89151,0.00012,7.72176]
[1777617522274,36.33,77098.82,0.0,-0.8919,0.00012,7.70167]
[1777617524288,36.33,77093.69,0.0,-0.89253,0.00012,7.66873]
[1777617525295,36.33,77088.53,0.0,-0.89316,0.00012,7.63571]
[1777617527446,36.33,77088.32,0.0,-0.89319,0.00012,7.63445]
[1777617527488,36.33,77084.46,0.0,-0.89366,0.00012,7.60985]
[1777617528316,36.33,77081.92,0.0,-0.89396,0.00012,7.59374]
[1777617529577,36.33,77081.92,0.0,-0.89396,0.00012,7.59374]
[1777617529595,36.33,77079.94,0.0,-0.8942,0.00012,7.58125]
[1777617534358,36.33,77076.78,0.0,-0.89457,0.00012,7.56198]
[1777617539393,36.34,77075.74,0.0,-0.89467,0.00012,7.55639]
[1777617541408,36.34,77070.6,0.0,-0.89528,0.00012,7.52409]
[1777617542460,36.34,77057.11,0.0,-0.8969,0.00012,7.4384]
[1777617543424,36.34,77047.16,0.0,-0.89808,0.00012,7.3757]
[1777617544432,36.34,77047.4,0.0,-0.89804,0.00012,7.37778]
[1777617545439,36.34,77044.0,0.0,-0.89843,0.00012,7.35644]
[1777617546447,36.34,77040.47,0.0,-0.89885,0.00012,7.33418]
[1777617547457,36.34,77038.62,0.0,-0.89906,0.00012,7.32289]
[1777617549472,36.34,77041.84,0.0,-0.89867,0.00012,7.34364]
[1777617549913,36.34,77041.84,0.0,-0.89867,0.00012,7.34364]
[1777617549965,36.34,77041.84,0.0,-0.89867,0.00012,7.34364]
[1777617550076,36.34,77041.84,0.0,-0.89867,0.00012,7.34364]
[1777617552493,36.35,77037.5,0.0,-0.89916,0.00012,7.31766]
[1777617553500,36.35,77035.95,0.0,-0.89933,0.00012,7.30852]
[1777617556521,36.35,77034.12,0.0,-0.89952,0.00012,7.29819]
[1777617557528,36.35,77032.39,0.0,-0.89972,0.00012,7.28761]
[1777617558535,36.35,77030.84,0.0,-0.89989,0.00012,7.27818]
[1777617562563,36.36,77028.8,0.0,-0.9001,0.00012,7.26674]
[1777617566591,36.36,77025.42,0.0,-0.90047,0.00012,7.24695]
[1777617571626,36.37,77025.77,0.0,-0.90047,0.00012,7.24469]
[1777617572633,36.37,77024.32,0.0,-0.90063,0.00012,7.23599]
[1777617573639,36.37,77022.85,0.0,-0.90079,0.00012,7.22718]
[1777617578676,36.38,77023.33,0.0,-0.9007,0.00012,7.23219]
[1777617580690,36.38,77025.73,0.0,-0.9004,0.00012,7.24802]
[1777617584717,36.38,77028.06,0.0,-0.90011,0.00012,7.26412]
[1777617587739,36.39,77024.64,0.0,-0.90048,0.00012,7.24371]
[1777617591767,36.39,77026.12,0.0,-0.90028,0.00012,7.25445]
[1777617593781,36.39,77028.88,0.0,-0.89995,0.00012,7.27246]
[1777617594788,36.39,77034.26,0.0,-0.89932,0.00012,7.30657]
[1777617600830,36.4,77034.09,0.0,-0.8993,0.00012,7.30714]
[1777617605866,36.4,77033.76,0.0,-0.89932,0.00012,7.30637]
[1777617609901,36.41,77032.32,0.0,-0.89947,0.00012,7.29836]
[1777617610908,36.41,77027.0,0.0,-0.90008,0.00012,7.26525]
[1777617615945,36.41,77026.94,0.0,-0.90006,0.00012,7.26647]
[1777617618964,36.41,77024.53,0.0,-0.90032,0.00012,7.25229]
[1777617623999,36.42,77023.06,0.0,-0.90046,0.00012,7.24454]
[1777617629034,36.42,77021.63,0.0,-0.9006,0.00012,7.2371]
[1777617633062,36.43,77022.83,0.0,-0.90051,0.00012,7.23947]
[1777617635076,36.43,77024.87,0.0,-0.90027,0.00012,7.25285]
[1777617640111,36.43,77025.04,0.0,-0.90023,0.00012,7.25502]
[1777617645146,36.44,77024.87,0.0,-0.90022,0.00012,7.25533]
[1777617650181,36.44,77024.28,0.0,-0.90026,0.00012,7.25304]
[1777617655217,36.45,77024.2,0.0,-0.90024,0.00012,7.25395]
[1777617659245,36.45,77019.71,0.0,-0.90074,0.00012,7.22698]
[1777617664280,36.45,77018.89,0.0,-0.90082,0.00012,7.22286]
[1777617666519,36.45,77019.15,0.0,-0.90079,0.00012,7.22452]
[1777617666578,36.45,77015.53,0.0,-0.90121,0.00012,7.20201]
[1777617667301,36.45,77009.07,0.0,-0.90195,0.00011,7.16173]
[1777617668308,36.45,77007.62,0.0,-0.90211,0.00011,7.15311]
[1777617669316,36.45,77004.73,0.0,-0.90243,0.00011,7.13555]
[1777617670323,36.46,77003.08,0.0,-0.90261,0.00011,7.12571]
[1777617671330,36.46,77000.03,0.0,-0.90295,0.00011,7.10722]
[1777617676365,36.46,76999.33,0.0,-0.90301,0.00011,7.10409]
[1777617679862,36.46,76999.42,0.0,-0.90299,0.00011,7.10502]
[1777617681709,36.46,76997.46,0.0,-0.9032,0.00011,7.09359]
[1777617686717,36.47,76997.69,0.0,-0.90315,0.00011,7.09595]
[1777617692477,36.47,76997.58,0.0,-0.90322,0.00011,7.0898]
[1777617696505,36.47,76999.04,0.0,-0.90304,0.00011,7.0997]
[1777617697512,36.47,76997.57,0.0,-0.90321,0.00011,7.09073]
[1777617702547,36.47,76997.07,0.0,-0.90325,0.00011,7.08845]
[1777617707582,36.48,76997.29,0.0,-0.90321,0.00011,7.09059]
[1777617712617,36.48,76997.18,0.0,-0.90321,0.00011,7.09064]
[1777617717651,36.48,76996.68,0.0,-0.90325,0.00011,7.08826]
[1777617722022,36.48,76995.87,0.0,-0.90333,0.00011,7.08384]
[1777617722077,36.48,76995.87,0.0,-0.90333,0.00011,7.08384]
[1777617722687,36.48,76982.3,0.0,-0.90486,0.00011,7.00012]
[1777617723694,36.48,76970.67,0.0,-0.90615,0.00011,6.92886]
[1777617724703,36.48,76961.45,0.0,-0.90717,0.00011,6.87235]
[1777617725708,36.48,76958.96,0.0,-0.90744,0.00011,6.85721]
[1777617726715,36.49,76952.19,0.0,-0.90818,0.00011,6.816]
[1777617727557,36.49,76952.19,0.0,-0.90818,0.00011,6.816]
[1777617727723,36.49,76942.8,0.0,-0.9092,0.00011,6.75905]
[1777617728730,36.49,76948.73,0.0,-0.90855,0.00011,6.79536]
[1777617731751,36.49,76946.01,0.0,-0.90884,0.00011,6.77945]
[1777617732562,36.49,76946.01,0.0,-0.90884,0.00011,6.77945]
[1777617732609,36.49,76946.01,0.0,-0.90884,0.00011,6.77945]
[1777617735581,36.49,76945.47,0.0,-0.90888,0.00011,6.7769]
[1777617736787,36.49,76951.72,0.0,-0.90819,0.00011,6.81541]
[1777617737795,36.49,76957.01,0.0,-0.90761,0.00011,6.84787]
[1777617742829,36.5,76958.54,0.0,-0.9074,0.00011,6.85952]
[1777617744843,36.5,76964.54,0.0,-0.90672,0.00011,6.89725]
[1777617745850,36.5,76969.58,0.0,-0.90615,0.00011,6.92862]
[1777617750885,36.51,76970.41,0.0,-0.90602,0.00011,6.9358]
[1777617751892,36.51,76978.58,0.0,-0.90518,0.00011,6.98011]
[1777617752900,36.51,76981.68,0.0,-0.90483,0.00011,6.99954]
[1777617753910,36.51,76988.23,0.0,-0.90408,0.00011,7.04025]
[1777617754916,36.51,76994.53,0.0,-0.90337,0.00011,7.07944]
[1777617759951,36.52,76994.17,0.0,-0.90339,0.00011,7.07819]
[1777617761965,36.52,76997.65,0.0,-0.90299,0.00011,7.10015]
[1777617766993,36.52,76999.44,0.0,-0.90277,0.00011,7.11189]
[1777617767043,36.52,76999.44,0.0,-0.90277,0.00011,7.11189]
[1777617767075,36.52,76999.44,0.0,-0.90277,0.00011,7.11189]
[1777617767095,36.52,76999.57,0.0,-0.90276,0.00011,7.11284]
[1777617773043,36.52,76997.87,0.0,-0.90293,0.00011,7.10315]
[1777617778078,36.53,77000.13,0.0,-0.90266,0.00011,7.11787]
[1777617781586,36.53,76999.53,0.0,-0.90273,0.00011,7.11439]
[1777617781638,36.53,76999.53,0.0,-0.90273,0.00011,7.11439]
[1777617781830,36.53,76999.53,0.0,-0.90273,0.00011,7.11439]
[1777617781931,36.53,77000.2,0.0,-0.90265,0.00011,7.11877]
[1777617787141,36.53,76999.34,0.0,-0.90273,0.00011,7.11401]
[1777617789155,36.53,76996.41,0.0,-0.90306,0.00011,7.09609]
[1777617790162,36.53,76985.81,0.0,-0.90426,0.00011,7.0307]
[1777617791174,36.53,76978.04,0.0,-0.90513,0.00011,6.98267]
[1777617794203,36.53,76977.99,0.0,-0.90514,0.00011,6.98218]
[1777617794255,36.53,76977.99,0.0,-0.90514,0.00011,6.98218]
[1777617794326,36.53,76977.99,0.0,-0.90514,0.00011,6.98218]
[1777617794356,36.53,76977.97,0.0,-0.90514,0.00011,6.98197]
[1777617800237,36.53,76977.37,0.0,-0.90522,0.00011,6.97775]
[1777617803320,36.53,76976.28,0.0,-0.90535,0.00011,6.9709]
[1777617803331,36.53,76976.28,0.0,-0.90535,0.00011,6.9709]
[1777617803372,36.53,76976.28,0.0,-0.90535,0.00011,6.9709]
[1777617803421,36.53,76976.27,0.0,-0.90535,0.00011,6.97078]
[1777617804145,36.53,76976.27,0.0,-0.90535,0.00011,6.97078]
[1777617804304,36.53,76976.27,0.0,-0.90535,0.00011,6.97078]
[1777617804403,36.53,76967.68,0.0,-0.9063,0.00011,6.91799]
[1777617805272,36.53,76961.66,0.0,-0.90697,0.00011,6.88115]
[1777617810307,36.53,76960.69,0.0,-0.90707,0.00011,6.87562]
[1777617815342,36.53,76959.81,0.0,-0.90723,0.00011,6.86444]
[1777617819371,36.53,76963.08,0.0,-0.90686,0.00011,6.88488]
[1777617821766,36.53,76962.94,0.0,-0.90688,0.00011,6.88412]
[1777617821817,36.53,76962.94,0.0,-0.90688,0.00011,6.88412]
[1777617821827,36.53,76962.94,0.0,-0.90688,0.00011,6.88412]
[1777617821867,36.53,76963.25,0.0,-0.90684,0.00011,6.88621]
[1777617827427,36.53,76964.67,0.0,-0.90667,0.00011,6.89545]
[1777617832590,36.53,76964.68,0.0,-0.90666,0.00011,6.89581]
[1777617832641,36.53,76964.68,0.0,-0.90666,0.00011,6.89581]
[1777617832825,36.53,76964.68,0.0,-0.90666,0.00011,6.89581]
[1777617832927,36.53,76964.26,0.0,-0.9067,0.00011,6.89357]
[1777617836490,36.54,76958.76,0.0,-0.9073,0.00011,6.86031]
[1777617839289,36.54,76957.81,0.0,-0.9074,0.00011,6.85485]
[1777617839329,36.54,76957.81,0.0,-0.9074,0.00011,6.85485]
[1777617839341,36.54,76957.81,0.0,-0.9074,0.00011,6.85485]
[1777617839511,36.54,76957.72,0.0,-0.90741,0.00011,6.85448]
[1777617841525,36.54,76954.81,0.0,-0.90771,0.00011,6.83748]
[1777617842428,36.54,76954.81,0.0,-0.90771,0.00011,6.83748]
[1777617842582,36.54,76954.81,0.0,-0.90771,0.00011,6.83748]
[1777617842648,36.54,76954.44,0.0,-0.90774,0.00011,6.83581]
[1777617848575,36.55,76956.65,0.0,-0.90744,0.00011,6.85286]
[1777617852603,36.56,76961.94,0.0,-0.90681,0.00011,6.88745]
[1777617854040,36.56,76961.94,0.0,-0.90681,0.00011,6.88745]
[1777617853610,36.56,76965.19,0.0,-0.90644,0.00011,6.9079]
[1777617854077,36.56,76965.19,0.0,-0.90644,0.00011,6.9079]
[1777617854087,36.56,76965.19,0.0,-0.90644,0.00011,6.9079]
[1777617854617,36.56,76965.49,0.0,-0.9064,0.00011,6.91026]
[1777617857737,36.56,76965.5,0.0,-0.90638,0.00011,6.91128]
[1777617857826,36.56,76965.5,0.0,-0.90638,0.00011,6.91128]
[1777617857872,36.57,76965.34,0.0,-0.90638,0.00011,6.91126]
[1777617858645,36.57,76968.22,0.0,-0.90606,0.00011,6.92889]
[1777617863679,36.58,76968.87,0.0,-0.90594,0.00011,6.93548]
[1777617864687,36.58,76961.44,0.0,-0.90676,0.00011,6.89044]
[1777617866701,36.58,76959.71,0.0,-0.90693,0.00011,6.88086]
[1777617867177,36.58,76959.71,0.0,-0.90693,0.00011,6.88086]
[1777617867223,36.58,76959.71,0.0,-0.90693,0.00011,6.88086]
[1777617867332,36.58,76959.71,0.0,-0.90693,0.00011,6.88086]
[1777617867707,36.58,76960.16,0.0,-0.90687,0.00011,6.88411]
[1777617872743,36.59,76962.96,0.0,-0.90659,0.00011,6.8974]
[1777617875517,36.59,76962.82,0.0,-0.90659,0.00011,6.89749]
[1777617875569,36.59,76962.82,0.0,-0.90659,0.00011,6.89749]
[1777617875577,36.59,76962.82,0.0,-0.90659,0.00011,6.89749]
[1777617876771,36.59,76983.3,0.0,-0.9043,0.00011,7.02361]
[1777617877778,36.6,76993.86,0.0,-0.90309,0.00011,7.08952]
[1777617878785,36.6,76993.37,0.0,-0.90315,0.00011,7.08666]
[1777617879800,36.6,77000.3,0.0,-0.90236,0.00011,7.12955]
[1777617880309,36.6,77000.3,0.0,-0.90236,0.00011,7.12955]
[1777617880363,36.6,77000.3,0.0,-0.90236,0.00011,7.12955]
[1777617880806,36.6,77012.37,0.0,-0.90096,0.00012,7.20513]
[1777617881813,36.6,77008.95,0.0,-0.90135,0.00011,7.1842]
[1777617883744,36.6,77009.37,0.0,-0.90129,0.00011,7.18718]
[1777617886463,36.6,77011.21,0.0,-0.90106,0.00012,7.1997]
[1777617886577,36.6,77011.21,0.0,-0.90106,0.00012,7.1997]
[1777617886654,36.6,77011.21,0.0,-0.90106,0.00012,7.1997]
[1777617886849,36.6,77012.47,0.0,-0.90091,0.00012,7.20788]
[1777617892047,36.61,77013.15,0.0,-0.90081,0.00012,7.21345]
[1777617891883,36.61,77016.34,0.0,-0.90043,0.00012,7.23363]
[1777617892891,36.61,77038.42,0.0,-0.89785,0.00012,7.372]
[1777617893898,36.61,77037.44,0.0,-0.89797,0.00012,7.36594]
[1777617895701,36.61,77037.39,0.0,-0.89797,0.00012,7.36573]
[1777617896361,36.61,77038.17,0.0,-0.89788,0.00012,7.37073]
[1777617897931,36.61,77047.09,0.0,-0.89682,0.00012,7.42698]
[1777617902967,36.61,77049.49,0.0,-0.89653,0.00012,7.44221]
[1777617904971,36.61,77049.26,0.0,-0.89656,0.00012,7.44076]
[1777617905020,36.61,77049.26,0.0,-0.89656,0.00012,7.44076]
[1777617905081,36.61,77049.26,0.0,-0.89656,0.00012,7.44076]
[1777617909048,36.61,77049.8,0.0,-0.89649,0.00012,7.44418]
[1777617909085,36.61,77049.8,0.0,-0.89649,0.00012,7.44418]
[1777617909100,36.61,77049.8,0.0,-0.89649,0.00012,7.44418]
[1777617910017,36.61,77049.63,0.0,-0.89651,0.00012,7.4431]
[1777617912360,36.61,77049.9,0.0,-0.89648,0.00012,7.44479]
[1777617912575,36.61,77049.9,0.0,-0.89648,0.00012,7.44479]
[1777617913038,36.61,77053.43,0.0,-0.89606,0.00012,7.46703]
[1777617913341,36.61,77053.43,0.0,-0.89606,0.00012,7.46703]
[1777617913390,36.61,77053.43,0.0,-0.89606,0.00012,7.46703]
[1777617913576,36.61,77053.43,0.0,-0.89606,0.00012,7.46703]
[1777617920121,36.61,77052.98,0.0,-0.89612,0.00012,7.46396]
[1777617920200,36.61,77050.99,0.0,-0.89636,0.00012,7.45137]
[1777617920332,36.61,77050.99,0.0,-0.89636,0.00012,7.45137]
[1777617922152,36.61,77052.06,0.0,-0.89623,0.00012,7.45804]
[1777617922204,36.61,77052.06,0.0,-0.89623,0.00012,7.45804]
[1777617922336,36.61,77052.06,0.0,-0.89623,0.00012,7.45804]
[1777617922819,36.61,77051.61,0.0,-0.89629,0.00012,7.4551]
[1777617925509,36.61,77053.9,0.0,-0.89602,0.00012,7.46948]
[1777617925541,36.61,77053.9,0.0,-0.89602,0.00012,7.46948]
[1777617925577,36.61,77053.9,0.0,-0.89602,0.00012,7.46948]
[1777617928837,36.61,77053.38,0.0,-0.89608,0.00012,7.46597]
[1777617928874,36.61,77053.38,0.0,-0.89608,0.00012,7.46597]
[1777617929077,36.61,77053.38,0.0,-0.89608,0.00012,7.46597]
[1777617928927,36.61,77050.92,0.0,-0.89638,0.00012,7.45036]
[1777617929949,36.61,77050.92,0.0,-0.89638,0.00012,7.45036]
[1777617929995,36.61,77050.92,0.0,-0.89638,0.00012,7.45036]
[1777617930077,36.61,77050.92,0.0,-0.89638,0.00012,7.45036]
[1777617935235,36.61,77048.37,0.0,-0.89676,0.00012,7.42776]
[1777617941301,36.61,77050.26,0.0,-0.89654,0.00012,7.43956]
[1777617941328,36.61,77050.26,0.0,-0.89654,0.00012,7.43956]
[1777617941346,36.61,77050.26,0.0,-0.89654,0.00012,7.43956]
[1777617941402,36.61,77050.5,0.0,-0.89651,0.00012,7.44103]
[1777617945221,36.61,77050.73,0.0,-0.89648,0.00012,7.44241]
[1777617945332,36.61,77050.73,0.0,-0.89648,0.00012,7.44241]
[1777617945432,36.61,77050.54,0.0,-0.89651,0.00012,7.44118]
[1777617949333,36.61,77039.1,0.0,-0.89786,0.00012,7.36922]
[1777617950341,36.61,77044.98,0.0,-0.89716,0.00012,7.40624]
[1777617951926,36.61,77044.98,0.0,-0.89716,0.00012,7.40624]
[1777617951976,36.61,77044.98,0.0,-0.89716,0.00012,7.40624]
[1777617952077,36.61,77044.98,0.0,-0.89716,0.00012,7.40624]
[1777617952077,36.61,77047.4,0.0,-0.89688,0.00012,7.4215]
[1777617957923,36.61,77047.51,0.0,-0.89686,0.00012,7.42222]
[1777617959423,36.61,77045.7,0.0,-0.89708,0.00012,7.41086]
[1777617959514,36.61,77045.7,0.0,-0.89708,0.00012,7.41086]
[1777617959580,36.61,77045.7,0.0,-0.89708,0.00012,7.41086]
[1777617959651,36.61,77045.34,0.0,-0.89712,0.00012,7.40863]
[1777617964440,36.61,77042.3,0.0,-0.8975,0.00012,7.38849]
[1777617965447,36.6,77039.63,0.0,-0.89782,0.00012,7.3712]
[1777617966454,36.6,77034.7,0.0,-0.89841,0.00012,7.33977]
[1777617967461,36.6,77031.92,0.0,-0.89875,0.00012,7.3219]
[1777617968468,36.6,77025.23,0.0,-0.89954,0.00012,7.2795]
[1777617969475,36.6,77022.04,0.0,-0.89992,0.00012,7.2591]
[1777617971489,36.6,77013.15,0.0,-0.90096,0.00012,7.20281]
[1777617976527,36.59,77011.45,0.0,-0.90121,0.00012,7.18968]
[1777617981562,36.58,77010.18,0.0,-0.90142,0.00011,7.17822]
[1777617983387,36.57,77010.66,0.0,-0.90138,0.00011,7.1805]
[1777617983430,36.57,77010.66,0.0,-0.90138,0.00011,7.1805]
[1777617983578,36.57,77010.66,0.0,-0.90138,0.00011,7.1805]
[1777617983611,36.57,77010.27,0.0,-0.90144,0.00011,7.17736]
[1777617988611,36.52,77010.42,0.0,-0.90172,0.00011,7.16215]
[1777617990272,36.5,77012.62,0.0,-0.9016,0.00011,7.16903]
[1777617990329,36.5,77012.62,0.0,-0.9016,0.00011,7.16903]
[1777617990625,36.48,77012.66,0.0,-0.90172,0.00011,7.16238]
[1777617991788,36.48,77012.66,0.0,-0.90172,0.00011,7.16238]
[1777617991830,36.48,77012.66,0.0,-0.90172,0.00011,7.16238]
[1777617991930,36.48,77012.48,0.0,-0.90184,0.00011,7.15353]
[1777617997775,36.47,77011.78,0.0,-0.90197,0.00011,7.14648]
[1777617997827,36.47,77011.78,0.0,-0.90197,0.00011,7.14648]
[1777617997827,36.47,77011.78,0.0,-0.90197,0.00011,7.14648]
[1777617998079,36.47,77011.78,0.0,-0.90197,0.00011,7.14648]
[1777617998181,36.47,77012.89,0.0,-0.90187,0.00011,7.15188]
[1777617999688,36.46,77004.78,0.0,-0.90282,0.00011,7.1006]
[1777618000732,36.46,77004.78,0.0,-0.90282,0.00011,7.1006]
[1777618000828,36.46,77004.78,0.0,-0.90282,0.00011,7.1006]
[1777618000964,36.46,77004.78,0.0,-0.90282,0.00011,7.1006]
[1777618001077,36.46,77004.78,0.0,-0.90282,0.00011,7.1006]
[1777618001174,36.46,77001.31,0.0,-0.90324,0.00011,7.07742]
[1777618001324,36.46,77001.31,0.0,-0.90324,0.00011,7.07742]
[1777618002708,36.44,76997.89,0.0,-0.90377,0.00011,7.04881]
[1777618008078,36.35,76996.9,0.0,-0.90439,0.00011,7.0154]
[1777618008435,36.3,76997.7,0.0,-0.90462,0.00011,7.00312]
[1777618008481,36.3,76997.7,0.0,-0.90462,0.00011,7.00312]
[1777618008587,36.3,76997.7,0.0,-0.90462,0.00011,7.00312]
[1777618008750,36.3,76999.0,0.0,-0.90447,0.00011,7.01118]
[1777618013790,36.18,76998.67,0.0,-0.90526,0.00011,6.96815]
[1777618014952,36.18,76998.67,0.0,-0.90526,0.00011,6.96815]
[1777618015016,36.18,76998.67,0.0,-0.90526,0.00011,6.96815]
[1777618015075,36.18,76998.67,0.0,-0.90526,0.00011,6.96815]
[1777618015098,36.14,76998.42,0.0,-0.90557,0.00011,6.9514]
[1777618015575,36.14,76998.42,0.0,-0.90557,0.00011,6.9514]
[1777618015831,36.14,76998.42,0.0,-0.90557,0.00011,6.9514]
[1777618015879,36.11,76996.72,0.0,-0.9059,0.00011,6.93353]
[1777618021847,36.05,76998.05,0.0,-0.90616,0.00011,6.91963]
[1777618025362,36.04,76996.64,0.0,-0.90636,0.00011,6.9082]
[1777618025409,36.04,76996.64,0.0,-0.90636,0.00011,6.9082]
[1777618025582,36.04,76996.64,0.0,-0.90636,0.00011,6.9082]
[1777618025875,36.04,76997.12,0.0,-0.90632,0.00011,6.91052]
[1777618030911,36.03,76996.64,0.0,-0.90644,0.00011,6.90429]
[1777618034938,36.02,76983.83,0.0,-0.90791,0.00011,6.82238]
[1777618035945,36.02,76982.4,0.0,-0.90808,0.00011,6.81302]
[1777618037625,36.02,76982.01,0.0,-0.90813,0.00011,6.8101]
[1777618037677,36.02,76982.01,0.0,-0.90813,0.00011,6.8101]
[1777618037828,36.02,76982.01,0.0,-0.90813,0.00011,6.8101]
[1777618038132,36.02,76982.01,0.0,-0.90813,0.00011,6.8101]
[1777618038190,36.02,76982.01,0.0,-0.90813,0.00011,6.8101]
[1777618038233,36.02,76986.91,0.0,-0.9076,0.00011,6.83987]
[1777618038325,36.02,76986.91,0.0,-0.9076,0.00011,6.83987]
[1777618044001,35.96,76987.4,0.0,-0.90787,0.00011,6.82504]
[1777618044407,35.96,76987.4,0.0,-0.90787,0.00011,6.82504]
[1777618044459,35.96,76987.4,0.0,-0.90787,0.00011,6.82504]
[1777618044581,35.96,76987.4,0.0,-0.90787,0.00011,6.82504]
[1777618045009,35.96,76987.01,0.0,-0.90792,0.00011,6.8221]
[1777618049036,35.93,76981.99,0.0,-0.90867,0.00011,6.78051]
[1777618050653,35.93,76980.75,0.0,-0.90882,0.00011,6.77201]
[1777618050705,35.93,76980.75,0.0,-0.90882,0.00011,6.77201]
[1777618050826,35.93,76980.75,0.0,-0.90882,0.00011,6.77201]
[1777618050896,35.93,76980.75,0.0,-0.90884,0.00011,6.77118]
[1777618055722,35.9,76979.11,0.0,-0.90929,0.00011,6.74424]
[1777618055774,35.9,76979.11,0.0,-0.90929,0.00011,6.74424]
[1777618055828,35.9,76979.11,0.0,-0.90929,0.00011,6.74424]
[1777618056085,35.89,76976.75,0.0,-0.90956,0.00011,6.7289]
[1777618060113,35.88,76982.31,0.0,-0.909,0.00011,6.76015]
[1777618060341,35.88,76982.31,0.0,-0.909,0.00011,6.76015]
[1777618060390,35.88,76982.31,0.0,-0.909,0.00011,6.76015]
[1777618060578,35.88,76982.31,0.0,-0.909,0.00011,6.76015]
[1777618061120,35.86,76985.44,0.0,-0.9088,0.00011,6.77141]
[1777618066155,35.85,76985.29,0.0,-0.90886,0.00011,6.76826]
[1777618068473,35.84,76985.53,0.0,-0.90892,0.00011,6.76492]
[1777618068516,35.84,76985.53,0.0,-0.90892,0.00011,6.76492]
[1777618068581,35.84,76985.53,0.0,-0.90892,0.00011,6.76492]
[1777618069176,35.83,76985.24,0.0,-0.90903,0.00011,6.7588]
[1777618074176,35.8,76984.92,0.0,-0.90923,0.00011,6.74768]
[1777618074228,35.8,76984.92,0.0,-0.90923,0.00011,6.74768]
[1777618074211,35.79,76985.74,0.0,-0.90921,0.00011,6.74871]
[1777618074327,35.79,76985.74,0.0,-0.90921,0.00011,6.74871]
[1777618075219,35.78,76985.17,0.0,-0.90935,0.00011,6.74114]
[1777618080256,35.77,76984.3,0.0,-0.9095,0.00011,6.73266]
[1777618082428,35.76,76983.17,0.0,-0.90966,0.00011,6.72415]
[1777618082433,35.76,76983.17,0.0,-0.90966,0.00011,6.72415]
[1777618082581,35.76,76983.17,0.0,-0.90966,0.00011,6.72415]
[1777618083277,35.76,76983.45,0.0,-0.90964,0.00011,6.72513]
[1777618084266,35.76,76983.45,0.0,-0.90964,0.00011,6.72513]
[1777618089318,35.75,76983.05,0.0,-0.90976,0.00011,6.71815]
[1777618091584,35.75,76983.02,0.0,-0.90978,0.00011,6.71722]
[1777618091815,35.75,76983.02,0.0,-0.90978,0.00011,6.71722]
[1777618091828,35.75,76983.02,0.0,-0.90978,0.00011,6.71722]
[1777618091897,35.74,76982.38,0.0,-0.90986,0.00011,6.71251]
[1777618093347,35.74,76979.85,0.0,-0.91017,0.00011,6.69541]
[1777618098382,35.73,76976.7,0.0,-0.91058,0.00011,6.67243]
[1777618102186,35.72,76977.23,0.0,-0.91055,0.00011,6.67434]
[1777618102237,35.72,76977.23,0.0,-0.91055,0.00011,6.67434]
[1777618102258,35.72,76977.23,0.0,-0.91057,0.00011,6.67298]
[1777618102325,35.72,76977.23,0.0,-0.91057,0.00011,6.67298]
[1777618102410,35.72,76977.11,0.0,-0.91058,0.00011,6.67224]
[1777618103417,35.72,76975.06,0.0,-0.91082,0.00011,6.65892]
[1777618104424,35.72,76971.14,0.0,-0.91126,0.00011,6.63412]
[1777618108458,35.71,76970.55,0.0,-0.91136,0.00011,6.62865]
[1777618108492,35.71,76970.55,0.0,-0.91136,0.00011,6.62865]
[1777618108559,35.71,76960.07,0.0,-0.9125,0.00011,6.56371]
[1777618109459,35.71,76958.8,0.0,-0.91265,0.00011,6.55543]
[1777618110466,35.71,76964.81,0.0,-0.91201,0.00011,6.59178]
[1777618111743,35.71,76964.81,0.0,-0.91201,0.00011,6.59178]
[1777618111813,35.71,76967.54,0.0,-0.9118,0.00011,6.60178]
[1777618117515,35.7,76966.96,0.0,-0.91192,0.00011,6.59492]
[1777618120855,35.69,76967.72,0.0,-0.91185,0.00011,6.59856]
[1777618120905,35.69,76967.72,0.0,-0.91185,0.00011,6.59856]
[1777618121088,35.69,76967.72,0.0,-0.91185,0.00011,6.59856]
[1777618121304,35.69,76966.62,0.0,-0.91199,0.00011,6.59078]
[1777618123553,35.69,76965.36,0.0,-0.91214,0.00011,6.58255]
[1777618123561,35.69,76965.36,0.0,-0.91214,0.00011,6.58255]
[1777618123583,35.69,76965.36,0.0,-0.91214,0.00011,6.58255]
[1777618131715,35.68,76965.89,0.0,-0.91215,0.00011,6.58195]
[1777618132219,35.67,76970.01,0.0,-0.91172,0.00011,6.60628]
[1777618132830,35.67,76970.01,0.0,-0.91172,0.00011,6.60628]
[1777618132934,35.67,76970.01,0.0,-0.91172,0.00011,6.60628]
[1777618133083,35.67,76970.01,0.0,-0.91172,0.00011,6.60628]
[1777618138877,35.67,76970.56,0.0,-0.9117,0.00011,6.60721]
[1777618138930,35.67,76970.56,0.0,-0.9117,0.00011,6.60721]
[1777618139078,35.67,76970.56,0.0,-0.9117,0.00011,6.60721]
[1777618146937,35.66,76967.61,0.0,-0.91208,0.00011,6.58572]
[1777618147310,35.66,76967.61,0.0,-0.91208,0.00011,6.58572]
[1777618147327,35.66,76967.61,0.0,-0.91208,0.00011,6.58572]
[1777618147355,35.65,76967.17,0.0,-0.91215,0.00011,6.58167]
[1777618149741,35.65,76970.05,0.0,-0.91186,0.00011,6.59848]
[1777618150494,35.65,76970.05,0.0,-0.91186,0.00011,6.59848]
[1777618150579,35.65,76970.05,0.0,-0.91186,0.00011,6.59848]
[1777618155783,35.64,76970.37,0.0,-0.91187,0.00011,6.59769]
[1777618157031,35.64,76970.37,0.0,-0.91187,0.00011,6.59769]
[1777618157075,35.64,76970.37,0.0,-0.91187,0.00011,6.59769]
[1777618157449,35.64,76969.81,0.0,-0.91195,0.00011,6.59334]
[1777618157797,35.64,76963.45,0.0,-0.91264,0.00011,6.55427]
[1777618158804,35.64,76960.49,0.0,-0.91297,0.00011,6.53573]
[1777618162220,35.64,76961.52,0.0,-0.91287,0.00011,6.5413]
[1777618162269,35.64,76961.52,0.0,-0.91287,0.00011,6.5413]
[1777618162330,35.64,76961.52,0.0,-0.91287,0.00011,6.5413]
[1777618165853,35.63,76971.71,0.0,-0.9118,0.00011,6.60204]
[1777618166861,35.63,76971.71,0.0,-0.9118,0.00011,6.60204]
[1777618166909,35.63,76971.71,0.0,-0.9118,0.00011,6.60204]
[1777618166928,35.63,76970.61,0.0,-0.91192,0.00011,6.59481]
[1777618167833,35.63,76970.61,0.0,-0.91192,0.00011,6.59481]
[1777618170973,35.63,76970.7,0.0,-0.91194,0.00011,6.59402]
[1777618176930,35.62,76970.53,0.0,-0.91208,0.00011,6.58371]
[1777618181965,35.61,76971.88,0.0,-0.91198,0.00011,6.58992]
[1777618182972,35.61,76974.31,0.0,-0.91172,0.00011,6.60448]
[1777618188016,35.6,76971.95,0.0,-0.91201,0.00011,6.58777]
[1777618189016,35.6,76965.9,0.0,-0.91268,0.00011,6.55017]
[1777618190023,35.6,76963.4,0.0,-0.91295,0.00011,6.53443]
[1777618190577,35.6,76963.4,0.0,-0.91295,0.00011,6.53443]
[1777618196065,35.59,76962.36,0.0,-0.91311,0.00011,6.52588]
[1777618199085,35.59,76960.68,0.0,-0.9133,0.00011,6.51469]
[1777618202107,35.59,76958.02,0.0,-0.9136,0.00011,6.49753]
[1777618207142,35.59,76959.74,0.0,-0.91344,0.00011,6.50675]
[1777618208148,35.59,76964.15,0.0,-0.91297,0.00011,6.5335]
[1777618210163,35.58,76966.03,0.0,-0.91278,0.00011,6.54441]
[1777618213184,35.58,76967.76,0.0,-0.91261,0.00011,6.55404]
[1777618214190,35.58,76971.78,0.0,-0.91218,0.00011,6.57842]
[1777618215198,35.58,76974.93,0.0,-0.91185,0.00011,6.59745]
[1777618219226,35.57,76967.76,0.0,-0.91265,0.00011,6.5517]
[1777618220234,35.57,76961.77,0.0,-0.9133,0.00011,6.51461]
[1777618224262,35.57,76959.68,0.0,-0.91355,0.00011,6.5007]
[1777618225272,35.57,76944.07,0.0,-0.91521,0.00011,6.40545]
[1777618226278,35.57,76927.79,0.0,-0.91694,0.0001,6.30598]
[1777618227285,35.57,76928.51,0.0,-0.91687,0.0001,6.3099]
[1777618230306,35.56,76919.59,0.0,-0.91784,0.0001,6.25361]
[1777618231313,35.56,76915.07,0.0,-0.91839,0.0001,6.21956]
[1777618232320,35.55,76910.1,0.0,-0.91892,0.0001,6.18905]
[1777618233327,35.55,76908.09,0.0,-0.91913,0.0001,6.17634]
[1777618233514,35.55,76908.09,0.0,-0.91913,0.0001,6.17634]
[1777618234104,35.55,76908.09,0.0,-0.91913,0.0001,6.17634]
[1777618234334,35.55,76905.91,0.0,-0.91937,0.0001,6.16265]
[1777618236348,35.55,76902.96,0.0,-0.91969,0.0001,6.14374]
[1777618237398,35.55,76902.96,0.0,-0.91969,0.0001,6.14374]
[1777618237355,35.55,76871.93,0.0,-0.9228,0.0001,5.96004]
[1777618238275,35.55,76871.93,0.0,-0.9228,0.0001,5.96004]
[1777618238362,35.54,76863.72,0.0,-0.92362,0.0001,5.91129]
[1777618239369,35.54,76871.51,0.0,-0.92287,0.0001,5.95618]
[1777618239815,35.54,76871.51,0.0,-0.92287,0.0001,5.95618]
[1777618240376,35.54,76880.88,0.0,-0.92195,0.0001,6.01093]
[1777618241383,35.54,76884.55,0.0,-0.92159,0.0001,6.03218]
[1777618244404,35.54,76880.53,0.0,-0.92201,0.0001,6.00705]
[1777618246418,35.53,76877.17,0.0,-0.92236,0.0001,5.9864]
[1777618247430,35.53,76877.17,0.0,-0.92236,0.0001,5.9864]
[1777618247475,35.53,76879.55,0.0,-0.92213,0.0001,6.00003]
[1777618247921,35.53,76879.55,0.0,-0.92213,0.0001,6.00003]
[1777618248432,35.53,76884.5,0.0,-0.92165,0.0001,6.02884]
[1777618250446,35.53,76880.89,0.0,-0.92202,0.0001,6.0066]
[1777618251333,35.53,76880.89,0.0,-0.92202,0.0001,6.0066]
[1777618253467,35.52,76887.86,0.0,-0.92135,0.0001,6.04648]
[1777618255481,35.5,76890.9,0.0,-0.92121,0.0001,6.05469]
[1777618257495,35.47,76893.79,0.0,-0.92109,0.0001,6.06199]
[1777618259509,35.45,76900.99,0.0,-0.92046,0.0001,6.09932]
[1777618260565,35.45,76904.58,0.0,-0.9201,0.0001,6.12017]
[1777618262530,35.45,76900.35,0.0,-0.92055,0.0001,6.09375]
[1777618264357,35.44,76897.76,0.0,-0.92083,0.0001,6.07725]
[1777618266558,35.44,76891.63,0.0,-0.92147,0.0001,6.03974]
[1777618267565,35.44,76886.28,0.0,-0.92201,0.0001,6.00757]
[1777618269579,35.44,76891.2,0.0,-0.92153,0.0001,6.03582]
[1777618273607,35.43,76887.57,0.0,-0.92193,0.0001,6.01238]
[1777618278641,35.42,76888.9,0.0,-0.92184,0.0001,6.01799]
[1777618282670,35.42,76895.68,0.0,-0.92119,0.0001,6.05639]
[1777618286715,35.41,76893.76,0.0,-0.92141,0.0001,6.04345]
[1777618286767,35.41,76893.76,0.0,-0.92141,0.0001,6.04345]
[1777618286829,35.41,76893.76,0.0,-0.92141,0.0001,6.04345]
[1777618286930,35.41,76893.75,0.0,-0.92142,0.0001,6.0429]
[1777618287705,35.41,76889.23,0.0,-0.92188,0.0001,6.01561]
[1777618288712,35.41,76884.87,0.0,-0.92232,0.0001,5.98936]
[1777618289719,35.41,76864.48,0.0,-0.92434,0.0001,5.86903]
[1777618290726,35.41,76867.62,0.0,-0.92404,0.0001,5.88719]
[1777618291733,35.41,76874.51,0.0,-0.92344,0.0001,5.92082]
[1777618292740,35.38,76878.41,0.0,-0.92318,0.0001,5.93625]
[1777618295763,35.3,76882.75,0.0,-0.92323,0.0001,5.93385]
[1777618298485,35.27,76882.25,0.0,-0.9235,0.0001,5.91802]
[1777618298537,35.23,76881.91,0.0,-0.92375,0.0001,5.90343]
[1777618298585,35.23,76881.91,0.0,-0.92375,0.0001,5.90343]
[1777618298783,35.2,76881.94,0.0,-0.92395,0.0001,5.8913]
[1777618300798,35.14,76884.97,0.0,-0.92398,0.0001,5.8897]
[1777618301805,35.14,76889.0,0.0,-0.9236,0.0001,5.91278]
[1777618302812,35.14,76891.94,0.0,-0.92331,0.0001,5.92995]
[1777618305833,35.13,76896.71,0.0,-0.92285,0.0001,5.95741]
[1777618306840,35.13,76900.28,0.0,-0.9225,0.0001,5.97833]
[1777618311876,35.13,76901.75,0.0,-0.92239,0.0001,5.98483]
[1777618315149,35.12,76901.47,0.0,-0.92243,0.0001,5.98247]
[1777618315201,35.12,76901.47,0.0,-0.92243,0.0001,5.98247]
[1777618315325,35.12,76901.47,0.0,-0.92243,0.0001,5.98247]
[1777618315425,35.12,76901.56,0.0,-0.92243,0.0001,5.9823]
[1777618320939,35.12,76901.86,0.0,-0.92243,0.0001,5.9823]
[1777618322452,35.12,76901.86,0.0,-0.92243,0.0001,5.9823]
[1777618322479,35.12,76901.86,0.0,-0.92243,0.0001,5.9823]
[1777618322493,35.12,76901.65,0.0,-0.92247,0.0001,5.98028]
[1777618322580,35.12,76901.65,0.0,-0.92247,0.0001,5.98028]
[1777618327990,35.08,76904.99,0.0,-0.92234,0.0001,5.98781]
[1777618328997,35.07,76914.26,0.0,-0.92147,0.0001,6.03919]
[1777618330006,35.07,76914.66,0.0,-0.92144,0.0001,6.0411]
[1777618331744,35.07,76914.74,0.0,-0.92144,0.0001,6.04109]
[1777618331811,35.07,76914.74,0.0,-0.92144,0.0001,6.04109]
[1777618331832,35.07,76914.74,0.0,-0.92144,0.0001,6.04109]
[1777618332017,35.06,76914.2,0.0,-0.92151,0.0001,6.03736]
[1777618336046,35.06,76909.29,0.0,-0.92204,0.0001,6.006]
[1777618337053,35.06,76906.5,0.0,-0.92232,0.0001,5.98889]
[1777618341609,35.05,76907.11,0.0,-0.9223,0.0001,5.99033]
[1777618341659,35.05,76907.11,0.0,-0.9223,0.0001,5.99033]
[1777618341833,35.05,76907.11,0.0,-0.9223,0.0001,5.99033]
[1777618342087,35.05,76907.18,0.0,-0.9223,0.0001,5.99032]
[1777618346115,35.04,76910.75,0.0,-0.92197,0.0001,6.00999]
[1777618348435,35.04,76910.75,0.0,-0.92197,0.0001,6.00999]
[1777618348464,35.04,76910.75,0.0,-0.92197,0.0001,6.00999]
[1777618348536,35.02,76911.91,0.0,-0.92201,0.0001,6.00761]
[1777618348579,35.02,76911.91,0.0,-0.92201,0.0001,6.00761]
[1777618350143,35.01,76915.65,0.0,-0.92171,0.0001,6.0256]
[1777618355178,34.91,76914.95,0.0,-0.9224,0.0001,5.98306]
[1777618356811,34.89,76914.76,0.0,-0.92258,0.0001,5.97272]
[1777618356833,34.89,76914.76,0.0,-0.92258,0.0001,5.97272]
[1777618356858,34.89,76914.76,0.0,-0.92258,0.0001,5.97272]
[1777618356915,34.89,76914.76,0.0,-0.92258,0.0001,5.97272]
[1777618357083,34.89,76914.76,0.0,-0.92258,0.0001,5.97272]
[1777618357193,34.86,76911.43,0.0,-0.92307,0.0001,5.94372]
[1777618359208,34.86,76914.51,0.0,-0.92279,0.0001,5.9604]
[1777618360215,34.85,76919.47,0.0,-0.9223,0.0001,5.98928]
[1777618362157,34.85,76921.86,0.0,-0.92207,0.0001,6.00276]
[1777618362160,34.85,76921.86,0.0,-0.92207,0.0001,6.00276]
[1777618362330,34.85,76921.86,0.0,-0.92207,0.0001,6.00276]
[1777618362416,34.83,76922.44,0.0,-0.92215,0.0001,5.9985]
[1777618368271,34.77,76921.31,0.0,-0.92262,0.0001,5.97078]
[1777618373305,34.76,76929.04,0.0,-0.9219,0.0001,6.01335]
[1777618374313,34.73,76931.91,0.0,-0.92175,0.0001,6.02222]
[1777618374747,34.73,76931.91,0.0,-0.92175,0.0001,6.02222]
[1777618374799,34.73,76931.91,0.0,-0.92175,0.0001,6.02222]
[1777618374833,34.73,76931.91,0.0,-0.92175,0.0001,6.02222]
[1777618375319,34.71,76932.82,0.0,-0.92181,0.0001,6.01918]
[1777618376285,34.71,76932.82,0.0,-0.92181,0.0001,6.01918]
[1777618376326,34.71,76932.82,0.0,-0.92181,0.0001,6.01918]
[1777618376327,34.69,76934.77,0.0,-0.92175,0.0001,6.02253]
[1777618377334,34.68,76937.53,0.0,-0.92154,0.0001,6.03529]
[1777618381362,34.64,76941.3,0.0,-0.92136,0.0001,6.04577]
[1777618384383,34.62,76947.27,0.0,-0.9209,0.0001,6.07336]
[1777618385390,34.61,76951.85,0.0,-0.92043,0.0001,6.10081]
[1777618386397,34.61,76955.02,0.0,-0.92011,0.0001,6.11966]
[1777618388411,34.61,76958.22,0.0,-0.91979,0.0001,6.13816]
[1777618390425,34.61,76961.66,0.0,-0.91945,0.0001,6.15809]
[1777618391392,34.61,76961.66,0.0,-0.91945,0.0001,6.15809]
[1777618391440,34.61,76961.66,0.0,-0.91945,0.0001,6.15809]
[1777618391578,34.61,76961.66,0.0,-0.91945,0.0001,6.15809]
[1777618391541,34.6,76961.6,0.0,-0.91947,0.0001,6.15714]
[1777618395460,34.58,76951.15,0.0,-0.92069,0.0001,6.08577]
[1777618396467,34.56,76948.21,0.0,-0.92117,0.0001,6.05774]
[1777618399487,34.49,76948.6,0.0,-0.92153,0.0001,6.03656]
[1777618399539,34.49,76948.6,0.0,-0.92153,0.0001,6.03656]
[1777618399583,34.49,76948.6,0.0,-0.92153,0.0001,6.03656]
[1777618399591,34.45,76948.81,0.0,-0.92174,0.0001,6.02409]
[1777618405529,34.26,76948.23,0.0,-0.92293,0.0001,5.95454]
[1777618409312,34.18,76948.62,0.0,-0.92341,0.0001,5.92645]
[1777618409327,34.18,76948.62,0.0,-0.92341,0.0001,5.92645]
[1777618409341,34.18,76948.62,0.0,-0.92341,0.0001,5.92645]
[1777618409558,34.15,76948.89,0.0,-0.92358,0.0001,5.91643]
[1777618414593,34.02,76946.36,0.0,-0.92466,0.0001,5.8507]
[1777618414872,34.02,76946.36,0.0,-0.92466,0.0001,5.8507]
[1777618415075,34.02,76946.36,0.0,-0.92466,0.0001,5.8507]
[1777618415601,34.02,76948.54,0.0,-0.92444,0.0001,5.86347]
[1777618416608,33.99,76955.09,0.0,-0.92395,0.0001,5.8929]
[1777618417615,33.98,76958.79,0.0,-0.92367,0.0001,5.91013]
[1777618419783,33.98,76961.21,0.0,-0.92343,0.0001,5.92437]
[1777618419793,33.98,76961.21,0.0,-0.92343,0.0001,5.92437]
[1777618419829,33.98,76961.21,0.0,-0.92343,0.0001,5.92437]
[1777618419927,33.98,76961.62,0.0,-0.9234,0.0001,5.9263]
[1777618421643,33.97,76967.94,0.0,-0.92277,0.0001,5.96334]
[1777618422814,33.97,76970.63,0.0,-0.92251,0.0001,5.97914]
[1777618426678,33.9,76964.63,0.0,-0.92356,0.0001,5.91718]
[1777618427891,33.9,76964.63,0.0,-0.92356,0.0001,5.91718]
[1777618427940,33.9,76964.63,0.0,-0.92356,0.0001,5.91718]
[1777618428075,33.9,76964.63,0.0,-0.92356,0.0001,5.91718]
[1777618428147,33.9,76964.15,0.0,-0.92362,0.0001,5.91311]
[1777618433727,33.88,76964.93,0.0,-0.92366,0.0001,5.91114]
[1777618437866,33.84,76965.59,0.0,-0.92382,0.0001,5.90154]
[1777618437913,33.84,76965.59,0.0,-0.92382,0.0001,5.90154]
[1777618438079,33.84,76965.59,0.0,-0.92382,0.0001,5.90154]
[1777618438174,33.84,76965.85,0.0,-0.92381,0.0001,5.90201]
[1777618443604,33.82,76963.97,0.0,-0.92408,0.0001,5.88598]
[1777618443652,33.82,76963.97,0.0,-0.92408,0.0001,5.88598]
[1777618443828,33.79,76963.17,0.0,-0.92435,0.0001,5.87011]
[1777618443925,33.76,76963.51,0.0,-0.9245,0.0001,5.86148]
[1777618446818,33.7,76969.0,0.0,-0.92431,0.0001,5.87304]
[1777618448687,33.7,76969.26,0.0,-0.9243,0.0001,5.87356]
[1777618448739,33.7,76969.26,0.0,-0.9243,0.0001,5.87356]
[1777618448829,33.7,76969.26,0.0,-0.9243,0.0001,5.87356]
[1777618448831,33.7,76968.87,0.0,-0.92436,0.0001,5.87009]
[1777618449839,33.69,76965.4,0.0,-0.92473,0.0001,5.84772]
[1777618451853,33.69,76962.24,0.0,-0.92509,0.0001,5.8263]
[1777618453134,33.69,76962.24,0.0,-0.92509,0.0001,5.8263]
[1777618453186,33.69,76962.24,0.0,-0.92509,0.0001,5.8263]
[1777618453329,33.69,76962.24,0.0,-0.92509,0.0001,5.8263]
[1777618453426,33.68,76961.29,0.0,-0.92522,0.0001,5.81849]
[1777618458148,33.67,76961.49,0.0,-0.92525,0.0001,5.81675]
[1777618458200,33.67,76961.49,0.0,-0.92525,0.0001,5.81675]
[1777618458333,33.67,76961.49,0.0,-0.92525,0.0001,5.81675]
[1777618458423,33.67,76961.29,0.0,-0.9253,0.0001,5.81357]
[1777618463461,33.66,76960.29,0.0,-0.92545,0.0001,5.80458]
[1777618463575,33.66,76960.29,0.0,-0.92545,0.0001,5.80458]
[1777618463506,33.66,76961.54,0.0,-0.92536,0.0001,5.8103]
[1777618468973,33.64,76963.62,0.0,-0.92523,0.0001,5.81816]
[1777618473803,33.63,76962.89,0.0,-0.92544,0.0001,5.80386]
[1777618473828,33.63,76962.89,0.0,-0.92544,0.0001,5.80386]
[1777618473853,33.63,76962.89,0.0,-0.92544,0.0001,5.80386]
[1777618474008,33.63,76965.68,0.0,-0.92517,0.0001,5.82001]
[1777618475489,33.63,76965.68,0.0,-0.92517,0.0001,5.82001]
[1777618475581,33.63,76965.68,0.0,-0.92517,0.0001,5.82001]
[1777618475590,33.62,76965.55,0.0,-0.92521,0.0001,5.81728]
[1777618478036,33.62,76971.21,0.0,-0.92467,0.0001,5.8501]
[1777618486093,33.6,76969.38,0.0,-0.92499,0.0001,5.83102]
[1777618489473,33.59,76969.2,0.0,-0.92504,0.0001,5.828]
[1777618489575,33.59,76969.2,0.0,-0.92504,0.0001,5.828]
[1777618491127,33.58,76972.59,0.0,-0.92474,0.0001,5.84598]
[1777618492566,33.58,76972.59,0.0,-0.92474,0.0001,5.84598]
[1777618492576,33.58,76972.59,0.0,-0.92474,0.0001,5.84598]
[1777618492577,33.58,76972.59,0.0,-0.92474,0.0001,5.84598]
[1777618492661,33.58,76972.27,0.0,-0.9248,0.0001,5.84207]
[1777618492829,33.58,76972.27,0.0,-0.9248,0.0001,5.84207]
[1777618497168,33.57,76969.09,0.0,-0.92519,0.0001,5.81864]
[1777618498143,33.57,76969.09,0.0,-0.92519,0.0001,5.81864]
[1777618498237,33.57,76969.09,0.0,-0.92519,0.0001,5.81864]
[1777618498327,33.57,76969.09,0.0,-0.92519,0.0001,5.81864]
[1777618498428,33.56,76966.28,0.0,-0.92551,0.0001,5.79956]
[1777618499182,33.56,76969.39,0.0,-0.9252,0.0001,5.81864]
[1777618500190,33.56,76973.83,0.0,-0.92476,0.0001,5.84501]
[1777618505554,33.55,76974.82,0.0,-0.92472,0.0001,5.84723]
[1777618505576,33.55,76974.82,0.0,-0.92472,0.0001,5.84723]
[1777618505603,33.55,76974.82,0.0,-0.92472,0.0001,5.84723]
[1777618505655,33.54,76976.59,0.0,-0.92457,0.0001,5.85619]
[1777618507131,33.54,76977.69,0.0,-0.92446,0.0001,5.86297]
[1777618507332,33.54,76977.69,0.0,-0.92446,0.0001,5.86297]
[1777618507428,33.54,76978.32,0.0,-0.92443,0.0001,5.86489]
[1777618508249,33.54,76983.6,0.0,-0.92388,0.0001,5.89751]
[1777618510262,33.53,76989.39,0.0,-0.92331,0.0001,5.93136]
[1777618511269,33.53,76995.46,0.0,-0.92269,0.0001,5.9686]
[1777618513282,33.53,76995.39,0.0,-0.92271,0.0001,5.96749]
[1777618515786,33.53,76995.5,0.0,-0.92271,0.0001,5.96699]
[1777618515832,33.53,76995.5,0.0,-0.92271,0.0001,5.96699]
[1777618516075,33.53,76995.5,0.0,-0.92271,0.0001,5.96699]
[1777618516304,33.53,77000.26,0.0,-0.92222,0.00011,5.99608]
[1777618518318,33.52,77009.79,0.0,-0.92124,0.00011,6.05449]
[1777618520332,33.52,77010.58,0.0,-0.92116,0.00011,6.05902]
[1777618523120,33.52,77011.26,0.0,-0.9211,0.00011,6.06278]
[1777618523179,33.52,77011.26,0.0,-0.9211,0.00011,6.06278]
[1777618523331,33.52,77011.26,0.0,-0.9211,0.00011,6.06278]
[1777618523431,33.52,77011.26,0.0,-0.9211,0.00011,6.06227]
[1777618524443,33.52,77011.26,0.0,-0.9211,0.00011,6.06227]
[1777618524574,33.52,77011.26,0.0,-0.9211,0.00011,6.06227]
[1777618524628,33.52,77011.33,0.0,-0.9211,0.00011,6.06246]
[1777618526374,33.52,77014.13,0.0,-0.92081,0.00011,6.0798]
[1777618527952,33.52,77012.42,0.0,-0.92099,0.00011,6.0688]
[1777618527975,33.52,77012.42,0.0,-0.92099,0.00011,6.0688]
[1777618528076,33.52,77012.42,0.0,-0.92099,0.00011,6.0688]
[1777618528388,33.52,77014.07,0.0,-0.92082,0.00011,6.0789]
[1777618531409,33.51,77016.34,0.0,-0.92066,0.00011,6.08627]
[1777618534854,33.51,77016.69,0.0,-0.92065,0.00011,6.08729]
[1777618534906,33.51,77016.69,0.0,-0.92065,0.00011,6.08729]
[1777618535078,33.51,77016.69,0.0,-0.92065,0.00011,6.08729]
[1777618535437,33.51,77018.16,0.0,-0.92049,0.00011,6.09626]
[1777618540472,33.51,77028.07,0.0,-0.91945,0.00011,6.15731]
[1777618541478,33.5,77034.72,0.0,-0.91874,0.00011,6.19908]
[1777618542486,33.5,77037.37,0.0,-0.91846,0.00011,6.21546]
[1777618546238,33.5,77037.02,0.0,-0.91852,0.00011,6.21176]
[1777618546287,33.5,77037.02,0.0,-0.91852,0.00011,6.21176]
[1777618546326,33.5,77037.02,0.0,-0.91852,0.00011,6.21176]
[1777618546513,33.5,77038.07,0.0,-0.91841,0.00011,6.21795]
[1777618548528,33.49,77035.08,0.0,-0.91876,0.00011,6.19798]
[1777618550542,33.49,77031.34,0.0,-0.91918,0.00011,6.17334]
[1777618551650,33.49,77031.34,0.0,-0.91918,0.00011,6.17334]
[1777618551702,33.49,77031.34,0.0,-0.91918,0.00011,6.17334]
[1777618551751,33.49,77030.03,0.0,-0.91933,0.00011,6.16461]
[1777618551827,33.49,77030.03,0.0,-0.91933,0.00011,6.16461]
[1777618556741,33.49,77029.83,0.0,-0.91938,0.00011,6.16164]
[1777618556761,33.49,77031.29,0.0,-0.91923,0.00011,6.17047]
[1777618556796,33.49,77031.29,0.0,-0.91923,0.00011,6.17047]
[1777618556826,33.49,77031.29,0.0,-0.91923,0.00011,6.17047]
[1777618557591,33.48,77031.01,0.0,-0.91927,0.00011,6.16827]
[1777618562626,33.48,77037.21,0.0,-0.91863,0.00011,6.20547]
[1777618563241,33.48,77037.21,0.0,-0.91863,0.00011,6.20547]
[1777618563293,33.48,77037.21,0.0,-0.91863,0.00011,6.20547]
[1777618563324,33.48,77037.21,0.0,-0.91863,0.00011,6.20547]
[1777618563633,33.48,77037.04,0.0,-0.91866,0.00011,6.20391]
[1777618568673,33.47,77037.94,0.0,-0.9186,0.00011,6.2072]
[1777618570688,33.47,77046.67,0.0,-0.91766,0.00011,6.26189]
[1777618571780,33.47,77046.67,0.0,-0.91766,0.00011,6.26189]
[1777618571694,33.47,77047.17,0.0,-0.91762,0.00011,6.26453]
[1777618571827,33.47,77047.17,0.0,-0.91762,0.00011,6.26453]
[1777618572701,33.46,77044.52,0.0,-0.91792,0.00011,6.24704]
[1777618574715,33.46,77046.87,0.0,-0.91768,0.00011,6.26099]
[1777618576152,33.46,77046.73,0.0,-0.9177,0.00011,6.25955]
[1777618577527,33.46,77047.13,0.0,-0.91767,0.00011,6.26155]
[1777618577579,33.46,77047.13,0.0,-0.91767,0.00011,6.26155]
[1777618577736,33.46,77046.54,0.0,-0.91774,0.00011,6.25724]
[1777618580757,33.45,77044.48,0.0,-0.918,0.00011,6.24244]
[1777618581466,33.45,77044.48,0.0,-0.918,0.00011,6.24244]
[1777618581519,33.45,77044.48,0.0,-0.918,0.00011,6.24244]
[1777618581574,33.45,77044.48,0.0,-0.918,0.00011,6.24244]
[1777618581764,33.45,77045.59,0.0,-0.91788,0.00011,6.24901]
[1777618582607,33.45,77045.59,0.0,-0.91788,0.00011,6.24901]
[1777618583169,33.45,77047.02,0.0,-0.91774,0.00011,6.25762]
[1777618583346,33.45,77047.02,0.0,-0.91774,0.00011,6.25762]
[1777618583778,33.45,77052.74,0.0,-0.91711,0.00011,6.29368]
[1777618584785,33.45,77054.71,0.0,-0.91691,0.00011,6.30571]
[1777618585304,33.45,77054.71,0.0,-0.91691,0.00011,6.30571]
[1777618585348,33.45,77054.71,0.0,-0.91691,0.00011,6.30571]
[1777618585792,33.45,77054.99,0.0,-0.91689,0.00011,6.3069]
[1777618586682,33.45,77054.99,0.0,-0.91689,0.00011,6.3069]
[1777618586799,33.44,77061.0,0.0,-0.91623,0.00011,6.3449]
[1777618587806,33.44,77065.13,0.0,-0.91578,0.00011,6.37083]
[1777618589386,33.44,77066.43,0.0,-0.91564,0.00011,6.37851]
[1777618589397,33.44,77066.43,0.0,-0.91564,0.00011,6.37851]
[1777618589575,33.44,77066.43,0.0,-0.91564,0.00011,6.37851]
[1777618589691,33.44,77066.43,0.0,-0.91564,0.00011,6.37851]
[1777618589747,33.44,77066.43,0.0,-0.91564,0.00011,6.37851]
[1777618589787,33.44,77066.43,0.0,-0.91566,0.00011,6.3778]
[1777618589826,33.44,77066.43,0.0,-0.91566,0.00011,6.3778]
[1777618593424,33.43,77064.38,0.0,-0.91598,0.00011,6.35697]
[1777618593751,33.43,77062.67,0.0,-0.9162,0.00011,6.3446]
[1777618596869,33.41,77065.67,0.0,-0.916,0.00011,6.35606]
[1777618597974,33.41,77065.67,0.0,-0.916,0.00011,6.35606]
[1777618598026,33.41,77065.67,0.0,-0.916,0.00011,6.35606]
[1777618599865,33.37,77064.69,0.0,-0.91634,0.00011,6.33646]
[1777618600215,33.37,77064.69,0.0,-0.91634,0.00011,6.33646]
[1777618600230,33.36,77064.01,0.0,-0.91653,0.00011,6.32575]
[1777618601905,33.34,77065.88,0.0,-0.91644,0.00011,6.33107]
[1777618604926,33.29,77077.31,0.0,-0.91548,0.00011,6.38668]
[1777618606322,33.29,77077.31,0.0,-0.91548,0.00011,6.38668]
[1777618606327,33.29,77077.31,0.0,-0.91548,0.00011,6.38668]
[1777618606582,33.29,77077.31,0.0,-0.91548,0.00011,6.38668]
[1777618606614,33.27,77078.3,0.0,-0.9155,0.00011,6.38547]
[1777618606940,33.27,77076.14,0.0,-0.91574,0.00011,6.37146]
[1777618607947,33.26,77072.48,0.0,-0.91617,0.00011,6.34709]
[1777618610249,33.26,77071.72,0.0,-0.91627,0.00011,6.34153]
[1777618610316,33.26,77071.72,0.0,-0.91627,0.00011,6.34153]
[1777618610492,33.26,77073.41,0.0,-0.91609,0.00011,6.35183]
[1777618610970,33.26,77079.82,0.0,-0.91537,0.00011,6.39274]
[1777618614351,33.26,77079.76,0.0,-0.91541,0.00011,6.39093]
[1777618616016,33.25,77087.96,0.0,-0.91451,0.00011,6.44215]
[1777618617019,33.25,77089.86,0.0,-0.91431,0.00011,6.45376]
[1777618618277,33.25,77089.86,0.0,-0.91431,0.00011,6.45376]
[1777618618329,33.25,77089.86,0.0,-0.91431,0.00011,6.45376]
[1777618618379,33.25,77088.09,0.0,-0.91453,0.00011,6.44142]
[1777618619704,33.25,77088.09,0.0,-0.91453,0.00011,6.44142]
[1777618621047,33.24,77089.9,0.0,-0.91436,0.00011,6.45089]
[1777618622054,33.24,77088.17,0.0,-0.91457,0.00011,6.43882]
[1777618624071,33.23,77088.93,0.0,-0.9145,0.00011,6.443]
[1777618624182,33.23,77088.93,0.0,-0.9145,0.00011,6.443]
[1777618630110,33.22,77085.71,0.0,-0.91496,0.00011,6.41654]
[1777618632137,33.22,77080.91,0.0,-0.91553,0.00011,6.38386]
[1777618635158,33.21,77079.14,0.0,-0.91577,0.00011,6.37035]
[1777618640193,33.2,77079.41,0.0,-0.9158,0.00011,6.36883]
[1777618645230,33.19,77080.66,0.0,-0.91571,0.00011,6.37374]
[1777618650265,33.18,77077.31,0.0,-0.91615,0.00011,6.34879]
[1777618653286,33.18,77079.13,0.0,-0.91604,0.00011,6.35263]
[1777618654293,33.18,77077.45,0.0,-0.91624,0.00011,6.34112]
[1777618659328,33.17,77077.77,0.0,-0.91626,0.00011,6.34028]
[1777618664369,33.16,77077.02,0.0,-0.91639,0.00011,6.33255]
[1777618669404,33.15,77077.32,0.0,-0.91641,0.00011,6.33167]
[1777618674439,33.15,77079.55,0.0,-0.91621,0.00011,6.34335]
[1777618679474,33.14,77080.17,0.0,-0.91619,0.00011,6.34453]
[1777618682495,33.13,77070.49,0.0,-0.9173,0.00011,6.28011]
[1777618683571,33.13,77070.49,0.0,-0.9173,0.00011,6.28011]
[1777618683586,33.13,77060.5,0.0,-0.91842,0.00011,6.21515]
[1777618684576,33.13,77060.5,0.0,-0.91842,0.00011,6.21515]
[1777618684632,33.13,77056.28,0.0,-0.9189,0.00011,6.18719]
[1777618685516,33.13,77058.3,0.0,-0.91868,0.00011,6.20016]
[1777618687530,33.13,77054.2,0.0,-0.91914,0.00011,6.17316]
[1777618692565,33.12,77053.3,0.0,-0.91927,0.00011,6.1658]
[1777618697602,33.12,77053.37,0.0,-0.91929,0.00011,6.16469]
[1777618700576,33.12,77053.37,0.0,-0.9193,0.00011,6.16406]
[1777618700676,33.12,77053.07,0.0,-0.91934,0.00011,6.1615]
[1777618706665,33.11,77053.39,0.0,-0.91934,0.00011,6.16167]
[1777618709685,33.11,77055.43,0.0,-0.91914,0.00011,6.17377]
[1777618714720,33.1,77055.54,0.0,-0.91922,0.00011,6.16664]
[1777618716735,33.1,77053.66,0.0,-0.91944,0.00011,6.1539]
[1777618721770,33.1,77053.6,0.0,-0.91948,0.00011,6.15191]
[1777618722777,33.1,77040.77,0.0,-0.92088,0.00011,6.06966]
[1777618723783,33.1,77029.75,0.0,-0.92207,0.00011,5.99953]
[1777618724791,33.1,77031.43,0.0,-0.92189,0.00011,6.01007]
[1777618725798,33.1,77029.16,0.0,-0.92213,0.00011,5.9956]
[1777618730833,33.1,77029.45,0.0,-0.92211,0.00011,5.99701]
[1777618735869,33.09,77030.15,0.0,-0.92204,0.00011,6.00108]
[1777618741915,33.09,77030.3,0.0,-0.92203,0.00011,6.0016]
[1777618746950,33.09,77028.72,0.0,-0.92221,0.00011,5.99133]
[1777618747957,33.09,77023.04,0.0,-0.92282,0.00011,5.95496]
[1777618750978,33.09,77021.26,0.0,-0.92303,0.00011,5.94241]
[1777618751985,33.09,77023.19,0.0,-0.92284,0.00011,5.95414]
[1777618757020,33.09,77022.35,0.0,-0.92293,0.00011,5.94852]
[1777618760041,33.09,77020.66,0.0,-0.92311,0.00011,5.93797]
[1777618765076,33.09,77019.36,0.0,-0.92324,0.00011,5.93006]
[1777618769131,33.09,77020.51,0.0,-0.92312,0.00011,5.93748]
[1777618769180,33.09,77020.51,0.0,-0.92312,0.00011,5.93748]
[1777618769329,33.09,77020.51,0.0,-0.92312,0.00011,5.93748]
[1777618769382,33.09,77022.57,0.0,-0.9229,0.00011,5.9505]
[1777618775147,33.09,77021.23,0.0,-0.9231,0.00011,5.93618]
[1777618777161,33.09,77025.31,0.0,-0.92267,0.00011,5.96197]
[1777618778168,33.09,77027.59,0.0,-0.92243,0.00011,5.97637]
[1777618783203,33.09,77026.9,0.0,-0.9225,0.00011,5.9719]
[1777618784210,33.09,77024.56,0.0,-0.92275,0.00011,5.95711]
[1777618787231,33.09,77021.67,0.0,-0.92306,0.00011,5.93893]
[1777618788238,33.09,77016.74,0.0,-0.92358,0.00011,5.90796]
[1777618790253,33.09,77010.03,0.0,-0.92428,0.0001,5.86605]
[1777618791260,33.09,77005.12,0.0,-0.92479,0.0001,5.83551]
[1777618793274,33.09,77003.22,0.0,-0.92498,0.0001,5.82402]
[1777618797302,33.09,76994.48,0.0,-0.92588,0.0001,5.77048]
[1777618798309,33.09,76985.6,0.0,-0.92678,0.0001,5.71581]
[1777618799316,33.09,76978.07,0.0,-0.92754,0.0001,5.66979]
[1777618800325,33.09,76967.82,0.0,-0.92857,0.0001,5.60694]
[1777618801333,33.09,76967.05,0.0,-0.92865,0.0001,5.6023]
[1777618803347,33.09,76974.39,0.0,-0.92791,0.0001,5.64735]
[1777618804354,33.09,76980.25,0.0,-0.92731,0.0001,5.68381]
[1777618805199,33.09,76980.25,0.0,-0.92731,0.0001,5.68381]
[1777618805362,33.1,76982.11,0.0,-0.92711,0.0001,5.69565]
[1777618806711,33.09,76979.83,0.0,-0.92735,0.0001,5.68119]
[1777618811409,33.09,76983.02,0.0,-0.92705,0.0001,5.6996]
[1777618812415,33.09,76988.84,0.0,-0.92645,0.0001,5.7359]
[1777618813422,33.09,76992.21,0.0,-0.9261,0.0001,5.75707]
[1777618816444,33.1,76993.72,0.0,-0.92593,0.0001,5.76722]
[1777618817451,33.1,76995.82,0.0,-0.92571,0.0001,5.7805]
[1777618821464,33.1,76996.17,0.0,-0.92566,0.0001,5.78336]
[1777618821479,33.1,76998.68,0.0,-0.9254,0.0001,5.79917]
[1777618826514,33.1,76998.9,0.0,-0.92536,0.0001,5.80145]
[1777618831550,33.1,76997.69,0.0,-0.92554,0.0001,5.78882]
[1777618836587,33.11,76998.03,0.0,-0.92549,0.0001,5.79184]
[1777618841621,33.13,76997.86,0.0,-0.92537,0.0001,5.79869]
[1777618846657,33.19,77000.64,0.0,-0.92472,0.0001,5.83757]
[1777618848671,33.27,77002.15,0.0,-0.92406,0.0001,5.87642]
[1777618853708,33.32,77003.89,0.0,-0.92355,0.0001,5.90683]
[1777618858744,33.34,77004.01,0.0,-0.92342,0.0001,5.91433]
[1777618862772,33.35,77009.24,0.0,-0.92278,0.00011,5.95236]
[1777618865796,33.36,77003.61,0.0,-0.92331,0.0001,5.92106]
[1777618866803,33.4,76997.64,0.0,-0.92372,0.0001,5.89645]
[1777618868817,33.47,76998.71,0.0,-0.92316,0.0001,5.92927]
[1777618872845,33.55,76991.26,0.0,-0.92346,0.0001,5.91096]
[1777618873852,33.55,76988.5,0.0,-0.92371,0.0001,5.89641]
[1777618878887,33.57,76987.69,0.0,-0.92368,0.0001,5.89806]
[1777618881908,33.61,76989.32,0.0,-0.92324,0.0001,5.92392]
[1777618883922,33.68,76980.94,0.0,-0.92369,0.0001,5.89695]
[1777618884929,33.72,76974.24,0.0,-0.92416,0.0001,5.86861]
[1777618885936,33.75,76972.32,0.0,-0.92413,0.0001,5.87011]
[1777618886943,33.79,76970.73,0.0,-0.92407,0.0001,5.87356]
[1777618891978,33.97,76967.73,0.0,-0.92337,0.0001,5.91234]
[1777618892985,34.0,76962.54,0.0,-0.9237,0.0001,5.89284]
[1777618893789,34.0,76962.54,0.0,-0.9237,0.0001,5.89284]
[1777618893992,34.04,76960.06,0.0,-0.92374,0.0001,5.8902]
[1777618894999,34.07,76961.69,0.0,-0.92336,0.0001,5.91268]
[1777618900035,34.23,76963.91,0.0,-0.92213,0.0001,5.98459]
[1777618905071,34.38,76964.23,0.0,-0.92121,0.0001,6.03833]
[1777618909099,34.49,76965.89,0.0,-0.92038,0.0001,6.08659]
[1777618914134,34.54,76966.59,0.0,-0.91996,0.0001,6.11104]
[1777618916149,34.55,76970.23,0.0,-0.91955,0.00011,6.13505]
[1777618917155,34.57,76975.85,0.0,-0.91881,0.00011,6.17761]
[1777618918164,34.59,76978.84,0.0,-0.91837,0.00011,6.20334]
[1777618922191,34.67,76976.89,0.0,-0.91811,0.00011,6.21786]
[1777618925212,34.72,76978.71,0.0,-0.91759,0.00011,6.24789]
[1777618929241,34.79,76981.82,0.0,-0.91686,0.00011,6.28995]
[1777618932262,34.83,76983.9,0.0,-0.91638,0.00011,6.31733]
[1777618936290,34.87,76986.13,0.0,-0.91584,0.00011,6.34785]
[1777618941325,34.96,76986.74,0.0,-0.91526,0.00011,6.38076]
[1777618946360,35.0,76986.79,0.0,-0.91497,0.00011,6.39737]
[1777618951394,35.03,76984.9,0.0,-0.91507,0.00011,6.3895]
[1777618952402,35.04,76982.2,0.0,-0.91532,0.00011,6.37504]
[1777618957437,35.07,76983.47,0.0,-0.91498,0.00011,6.39419]
[1777618958443,35.08,76985.69,0.0,-0.9147,0.00011,6.41002]
[1777618963479,35.15,76986.45,0.0,-0.91416,0.00011,6.44067]
[1777618969521,35.25,76985.21,0.0,-0.9137,0.00011,6.46609]
[1777618975566,35.3,76984.46,0.0,-0.91348,0.00011,6.4784]
[1777618980601,35.3,76985.63,0.0,-0.91331,0.00011,6.48812]
[1777618982615,35.31,76981.96,0.0,-0.91369,0.00011,6.46648]
[1777618987650,35.32,76983.44,0.0,-0.91349,0.00011,6.47823]
[1777618992685,35.32,76983.28,0.0,-0.91346,0.00011,6.47979]
[1777618997719,35.33,76981.26,0.0,-0.91363,0.00011,6.46988]
[1777619002756,35.34,76980.04,0.0,-0.91372,0.00011,6.46496]
[1777619007793,35.36,76980.42,0.0,-0.91355,0.00011,6.47459]
[1777619008800,35.36,76968.99,0.0,-0.91477,0.00011,6.4049]
[1777619009807,35.38,76957.9,0.0,-0.91586,0.00011,6.34229]
[1777619010814,35.38,76955.6,0.0,-0.9161,0.00011,6.3289]
[1777619011821,35.38,76956.52,0.0,-0.91606,0.00011,6.32903]
[1777619016856,35.39,76955.11,0.0,-0.91614,0.00011,6.32416]
[1777619020884,35.4,76948.73,0.0,-0.91676,0.00011,6.28838]
[1777619021891,35.4,76945.35,0.0,-0.91711,0.00011,6.26864]
[1777619022897,35.42,76943.53,0.0,-0.91715,0.0001,6.26578]
[1777619024912,35.47,76945.94,0.0,-0.91661,0.00011,6.297]
[1777619026926,35.5,76944.11,0.0,-0.91664,0.00011,6.29485]
[1777619028940,35.5,76945.98,0.0,-0.91643,0.00011,6.30733]
[1777619033975,35.51,76948.8,0.0,-0.91605,0.00011,6.32864]
[1777619036996,35.52,76952.25,0.0,-0.91565,0.00011,6.35181]
[1777619042034,35.6,76952.89,0.0,-0.91508,0.00011,6.38379]
[1777619047069,35.69,76953.58,0.0,-0.91445,0.00011,6.41953]
[1777619050090,35.75,76951.97,0.0,-0.91431,0.00011,6.42714]
[1777619051097,35.76,76949.05,0.0,-0.91452,0.00011,6.41515]
[1777619056132,35.85,76949.9,0.0,-0.91393,0.00011,6.44846]
[1777619057139,35.86,76951.68,0.0,-0.91364,0.00011,6.46453]
[1777619058146,35.88,76955.58,0.0,-0.91314,0.00011,6.49322]
[1777619060160,35.89,76960.84,0.0,-0.91248,0.00011,6.53024]
[1777619061166,35.89,76962.7,0.0,-0.91227,0.00011,6.54198]
[1777619066202,35.9,76963.45,0.0,-0.91216,0.00011,6.54846]
[1777619072244,35.9,76963.19,0.0,-0.91222,0.00011,6.54296]
[1777619075265,35.91,76961.22,0.0,-0.91241,0.00011,6.53217]
[1777619077279,35.91,76958.39,0.0,-0.9127,0.00011,6.51578]
[1777619078285,35.91,76956.26,0.0,-0.91292,0.00011,6.50328]
[1777619083321,35.92,76957.31,0.0,-0.91276,0.00011,6.51198]
[1777619085335,35.94,76959.22,0.0,-0.9124,0.00011,6.5325]
[1777619090370,35.99,76960.26,0.0,-0.91199,0.00011,6.55528]
[1777619095404,36.01,76959.46,0.0,-0.91198,0.00011,6.55571]
[1777619098425,36.02,76961.5,0.0,-0.91168,0.00011,6.57266]
[1777619101449,36.03,76963.88,0.0,-0.9114,0.00011,6.58822]
[1777619104470,36.04,76962.21,0.0,-0.91151,0.00011,6.582]
[1777619109505,36.04,76963.51,0.0,-0.91134,0.00011,6.59159]
[1777619114540,36.05,76966.81,0.0,-0.91095,0.00011,6.61337]
[1777619115548,36.06,76968.27,0.0,-0.91074,0.00011,6.62526]
[1777619118569,36.07,76966.61,0.0,-0.91081,0.00011,6.62098]
[1777619123604,36.08,76966.36,0.0,-0.91082,0.00011,6.62084]
[1777619127632,36.08,76964.43,0.0,-0.91101,0.00011,6.61016]
[1777619132667,36.08,76964.86,0.0,-0.91101,0.00011,6.60794]
[1777619133674,36.09,76967.56,0.0,-0.91071,0.00011,6.6247]
[1777619134680,36.09,76971.09,0.0,-0.91032,0.00011,6.64652]
[1777619139716,36.09,76970.84,0.0,-0.91032,0.00011,6.64611]
[1777619145758,36.09,76971.55,0.0,-0.91022,0.00011,6.65179]
[1777619150792,36.1,76972.02,0.0,-0.91015,0.00011,6.65575]
[1777619153813,36.1,76974.4,0.0,-0.90988,0.00011,6.67094]
[1777619157079,36.11,76976.14,0.0,-0.90965,0.00011,6.68385]
[1777619161870,36.12,76973.57,0.0,-0.90983,0.00011,6.67338]
[1777619162876,36.13,76972.02,0.0,-0.90997,0.00011,6.6657]
[1777619168919,36.13,76971.42,0.0,-0.90998,0.00011,6.66488]
[1777619174963,36.14,76970.24,0.0,-0.91006,0.00011,6.66039]
[1777619179998,36.15,76967.76,0.0,-0.91032,0.00011,6.6462]
[1777619184026,36.15,76969.23,0.0,-0.91014,0.00011,6.65602]
[1777619187047,36.15,76966.28,0.0,-0.91045,0.00011,6.63862]
[1777619189061,36.15,76964.54,0.0,-0.91064,0.00011,6.62843]
[1777619192082,36.15,76967.09,0.0,-0.91042,0.00011,6.6384]
[1777619193089,36.15,76969.9,0.0,-0.91011,0.00011,6.65579]
[1777619197117,36.16,76966.89,0.0,-0.91042,0.00011,6.6382]
[1777619202152,36.16,76967.67,0.0,-0.91032,0.00011,6.64404]
[1777619208194,36.16,76968.43,0.0,-0.91021,0.00011,6.65008]
[1777619210208,36.16,76970.31,0.0,-0.91,0.00011,6.66194]
[1777619216250,36.17,76970.06,0.0,-0.91,0.00011,6.66146]
[1777619217257,36.17,76971.67,0.0,-0.90982,0.00011,6.67147]
[1777619218263,36.17,76973.16,0.0,-0.90966,0.00011,6.68074]
[1777619219271,36.17,76977.4,0.0,-0.90919,0.00011,6.70683]
[1777619224306,36.17,76976.36,0.0,-0.90929,0.00011,6.70104]
[1777619229341,36.17,76976.85,0.0,-0.90923,0.00011,6.70466]
[1777619234376,36.17,76976.89,0.0,-0.90921,0.00011,6.70554]
[1777619236390,36.18,76980.9,0.0,-0.90877,0.00011,6.73037]
[1777619237397,36.18,76985.91,0.0,-0.90821,0.00011,6.76122]
[1777619238403,36.18,76991.42,0.0,-0.90759,0.00011,6.79517]
[1777619240418,36.18,76993.02,0.0,-0.90742,0.00011,6.80501]
[1777619241425,36.18,76996.14,0.0,-0.90707,0.00011,6.82422]
[1777619243439,36.18,76998.82,0.0,-0.90677,0.00011,6.84062]
[1777619246460,36.17,76996.76,0.0,-0.90701,0.00011,6.8276]
[1777619247467,36.17,76994.77,0.0,-0.90723,0.00011,6.81524]
[1777619251495,36.17,76996.03,0.0,-0.90717,0.00011,6.8163]
[1777619256529,36.17,76995.64,0.0,-0.90722,0.00011,6.81341]
[1777619261565,36.17,77001.19,0.0,-0.90661,0.00011,6.8471]
[1777619263579,36.17,77003.88,0.0,-0.90632,0.00011,6.86338]
[1777619269800,36.17,77004.25,0.0,-0.90629,0.00011,6.86486]
[1777619270628,36.16,77007.64,0.0,-0.90592,0.00011,6.88522]
[1777619275664,36.16,77007.89,0.0,-0.90591,0.00011,6.88556]
[1777619280699,36.16,77008.79,0.0,-0.90583,0.00011,6.88993]
[1777619283720,36.16,77007.19,0.0,-0.90603,0.00011,6.87928]
[1777619288756,36.15,77007.7,0.0,-0.90599,0.00011,6.88128]
[1777619293790,36.15,77007.01,0.0,-0.90609,0.00011,6.87588]
[1777619298826,36.15,77007.48,0.0,-0.90606,0.00011,6.87765]
[1777619301846,36.14,77005.56,0.0,-0.90629,0.00011,6.86508]
[1777619304868,36.14,77007.31,0.0,-0.90614,0.00011,6.87333]
[1777619307889,36.13,77005.74,0.0,-0.90633,0.00011,6.86297]
[1777619312924,36.13,77006.39,0.0,-0.90635,0.00011,6.85959]
[1777619317958,36.13,77006.85,0.0,-0.90631,0.00011,6.86143]
[1777619322994,36.12,77006.8,0.0,-0.90634,0.00011,6.86011]
[1777619328029,36.12,77006.06,0.0,-0.90642,0.00011,6.85571]
[1777619333064,36.13,77006.75,0.0,-0.90632,0.00011,6.86095]
[1777619335078,36.13,77001.59,0.0,-0.9069,0.00011,6.82941]
[1777619336085,36.13,76998.23,0.0,-0.90727,0.00011,6.80889]
[1777619337091,36.13,76994.93,0.0,-0.90763,0.00011,6.7888]
[1777619338099,36.13,76991.44,0.0,-0.90802,0.00011,6.76761]
[1777619340113,36.15,76989.95,0.0,-0.90805,0.00011,6.76553]
[1777619347163,36.19,76990.11,0.0,-0.90781,0.00011,6.77863]
[1777619348474,36.19,76990.11,0.0,-0.90781,0.00011,6.77863]
[1777619354212,36.23,76999.96,0.0,-0.90643,0.00011,6.85462]
[1777619355219,36.25,77004.29,0.0,-0.90587,0.00011,6.88493]
[1777619356226,36.25,77015.37,0.0,-0.90457,0.00011,6.95619]
[1777619357232,36.26,77021.99,0.0,-0.90377,0.00011,6.9995]
[1777619358240,36.26,77023.92,0.0,-0.90353,0.00011,7.0126]
[1777619360254,36.26,77032.42,0.0,-0.90254,0.00012,7.06627]
[1777619361260,36.26,77039.37,0.0,-0.90173,0.00012,7.10986]
[1777619362597,36.26,77039.37,0.0,-0.90173,0.00012,7.10986]
[1777619363629,36.26,77040.96,0.0,-0.90156,0.00012,7.11912]
[1777619367303,36.26,77043.33,0.0,-0.90128,0.00012,7.13409]
[1777619372338,36.27,77041.23,0.0,-0.90158,0.00012,7.11538]
[1777619377373,36.27,77041.16,0.0,-0.90157,0.00012,7.11604]
[1777619381401,36.27,77046.35,0.0,-0.90095,0.00012,7.14929]
[1777619382409,36.27,77050.02,0.0,-0.90052,0.00012,7.17246]
[1777619385430,36.27,77053.53,0.0,-0.9001,0.00012,7.1948]
[1777619389458,36.27,77057.63,0.0,-0.89961,0.00012,7.22087]
[1777619392479,36.27,77059.89,0.0,-0.89934,0.00012,7.23521]
[1777619397514,36.27,77061.08,0.0,-0.8992,0.00012,7.24284]
[1777619398521,36.27,77062.89,0.0,-0.89898,0.00012,7.25427]
[1777619400535,36.3,77067.56,0.0,-0.89829,0.00012,7.29077]
[1777619402549,36.3,77069.57,0.0,-0.89804,0.00012,7.30405]
[1777619403556,36.3,77064.15,0.0,-0.89868,0.00012,7.27007]
[1777619406577,36.3,77055.68,0.0,-0.89967,0.00012,7.21731]
[1777619407583,36.3,77053.71,0.0,-0.89991,0.00012,7.20495]
[1777619412619,36.3,77052.45,0.0,-0.90005,0.00012,7.19736]
[1777619417653,36.3,77053.08,0.0,-0.89997,0.00012,7.20166]
[1777619422689,36.3,77051.78,0.0,-0.90011,0.00012,7.19383]
[1777619423696,36.3,77048.02,0.0,-0.90055,0.00012,7.17028]
[1777619428731,36.3,77047.19,0.0,-0.90064,0.00012,7.16567]
[1777619433766,36.31,77047.09,0.0,-0.90072,0.00012,7.15918]
[1777619438807,36.31,77046.92,0.0,-0.90073,0.00012,7.15872]
[1777619443841,36.31,77047.03,0.0,-0.9007,0.00012,7.15999]
[1777619451151,36.31,77047.09,0.0,-0.90069,0.00012,7.16082]
[1777619456932,36.31,77047.28,0.0,-0.90065,0.00012,7.16301]
[1777619462974,36.32,77047.43,0.0,-0.90062,0.00012,7.1646]
[1777619468010,36.32,77046.98,0.0,-0.90066,0.00012,7.16232]
[1777619471029,36.32,77049.23,0.0,-0.90039,0.00012,7.17677]
[1777619472037,36.32,77044.13,0.0,-0.90098,0.00012,7.14487]
[1777619477072,36.32,77042.68,0.0,-0.90114,0.00012,7.13656]
[1777619482107,36.32,77043.48,0.0,-0.90103,0.00012,7.1424]
[1777619489156,36.33,77043.78,0.0,-0.90097,0.00012,7.14544]
[1777619494193,36.33,77043.84,0.0,-0.90103,0.00012,7.14025]
[1777619496206,36.33,77048.52,0.0,-0.90047,0.00012,7.16995]
[1777619497212,36.33,77051.33,0.0,-0.90014,0.00012,7.18773]
[1777619498220,36.33,77049.47,0.0,-0.90035,0.00012,7.17616]
[1777619501241,36.33,77052.58,0.0,-0.89998,0.00012,7.1961]
[1777619504261,36.33,77054.51,0.0,-0.89975,0.00012,7.20854]
[1777619509297,36.34,77055.13,0.0,-0.89966,0.00012,7.21292]
[1777619513325,36.34,77052.54,0.0,-0.89996,0.00012,7.19703]
[1777619518360,36.34,77051.39,0.0,-0.90009,0.00012,7.19042]
[1777619523395,36.34,77052.86,0.0,-0.8999,0.00012,7.20026]
[1777619528430,36.34,77052.28,0.0,-0.89996,0.00012,7.19714]
[1777619531451,36.34,77050.47,0.0,-0.90017,0.00012,7.1861]
[1777619536486,36.35,77048.01,0.0,-0.90044,0.00012,7.17128]
[1777619537493,36.35,77045.22,0.0,-0.90077,0.00012,7.15391]
[1777619542528,36.35,77043.05,0.0,-0.901,0.00012,7.14129]
[1777619547563,36.35,77041.22,0.0,-0.9012,0.00012,7.13072]
[1777619550587,36.35,77043.1,0.0,-0.90097,0.00012,7.14301]
[1777619553608,36.35,77045.86,0.0,-0.90072,0.00012,7.15435]
[1777619558643,36.36,77044.07,0.0,-0.90091,0.00012,7.14376]
[1777619566699,36.36,77039.3,0.0,-0.90145,0.00012,7.11508]
[1777619571734,36.36,77039.4,0.0,-0.90142,0.00012,7.11657]
[1777619576769,36.36,77039.47,0.0,-0.9014,0.00012,7.11783]
[1777619581804,36.37,77039.72,0.0,-0.90135,0.00012,7.12015]
[1777619586839,36.37,77039.93,0.0,-0.90132,0.00012,7.12218]
[1777619591874,36.37,77039.92,0.0,-0.9013,0.00012,7.1228]
[1777619596914,36.37,77038.71,0.0,-0.90143,0.00012,7.11591]
[1777619600941,36.38,77040.62,0.0,-0.9012,0.00012,7.12842]
[1777619605977,36.38,77041.36,0.0,-0.9011,0.00012,7.13363]
[1777619608997,36.38,77039.15,0.0,-0.90135,0.00012,7.12014]
[1777619614032,36.38,77038.02,0.0,-0.90155,0.00012,7.10729]
[1777619619067,36.38,77036.91,0.0,-0.90166,0.00012,7.10106]
[1777619621081,36.38,77034.61,0.0,-0.90193,0.00012,7.08699]
[1777619623096,36.38,77033.04,0.0,-0.9021,0.00012,7.07753]
[1777619628131,36.39,77032.55,0.0,-0.90214,0.00012,7.07542]
[1777619632159,36.39,77030.36,0.0,-0.90238,0.00012,7.06256]
[1777619634173,36.39,77025.52,0.0,-0.90293,0.00012,7.03287]
[1777619637194,36.39,77023.82,0.0,-0.90311,0.00012,7.02311]
[1777619642230,36.4,77024.95,0.0,-0.90296,0.00012,7.0315]
[1777619648271,36.4,77023.92,0.0,-0.90304,0.00012,7.02672]
[1777619650287,36.4,77019.33,0.0,-0.90356,0.00011,6.99878]
[1777619651295,36.4,77017.53,0.0,-0.90376,0.00011,6.98793]
[1777619655323,36.41,77015.72,0.0,-0.90394,0.00011,6.97808]
[1777619660358,36.41,77016.21,0.0,-0.90385,0.00011,6.98287]
[1777619665393,36.42,77016.09,0.0,-0.90383,0.00011,6.98389]
[1777619667407,36.42,77019.01,0.0,-0.90349,0.00011,7.00269]
[1777619671434,36.43,77020.6,0.0,-0.90336,0.00011,7.00745]
[1777619676470,36.43,77021.18,0.0,-0.90326,0.00011,7.01263]
[1777619681505,36.43,77021.52,0.0,-0.90319,0.00011,7.01631]
[1777619686539,36.44,77021.32,0.0,-0.90318,0.00011,7.01666]
[1777619691576,36.44,77021.28,0.0,-0.90316,0.00011,7.01801]
[1777619696610,36.45,77021.13,0.0,-0.90315,0.00011,7.01867]
[1777619700642,36.45,77022.97,0.0,-0.90291,0.00012,7.03136]
[1777619701647,36.45,77025.28,0.0,-0.90264,0.00012,7.04602]
[1777619706685,36.46,77025.32,0.0,-0.9026,0.00012,7.04792]
[1777619711719,36.46,77024.47,0.0,-0.90267,0.00012,7.04404]
[1777619716756,36.47,77025.54,0.0,-0.90252,0.00012,7.05208]
[1777619719777,36.47,77022.58,0.0,-0.90285,0.00012,7.03454]
[1777619724812,36.47,77023.41,0.0,-0.90272,0.00012,7.04123]
[1777619729847,36.48,77022.05,0.0,-0.90285,0.00012,7.03432]
[1777619734882,36.48,77022.64,0.0,-0.90283,0.00012,7.0331]
[1777619735888,36.49,77020.32,0.0,-0.90309,0.00011,7.01902]
[1777619736896,36.49,77014.61,0.0,-0.90374,0.00011,6.984]
[1777619739917,36.49,77012.83,0.0,-0.90392,0.00011,6.97415]
[1777619742938,36.49,77009.5,0.0,-0.90428,0.00011,6.95476]
[1777619743945,36.49,77005.31,0.0,-0.90475,0.00011,6.92933]
[1777619744953,36.5,76999.22,0.0,-0.90543,0.00011,6.89228]
[1777619746969,36.5,76993.07,0.0,-0.90611,0.00011,6.85516]
[1777619752008,36.5,76992.38,0.0,-0.90617,0.00011,6.85193]
[1777619753258,36.5,76993.36,0.0,-0.90605,0.00011,6.85814]
[1777619759054,36.5,76994.5,0.0,-0.90591,0.00011,6.86622]
[1777619764089,36.51,76994.97,0.0,-0.90584,0.00011,6.86988]
[1777619769124,36.51,76994.96,0.0,-0.90583,0.00011,6.87054]
[1777619771138,36.51,76997.25,0.0,-0.90556,0.00011,6.88488]
[1777619772145,36.51,77001.06,0.0,-0.90513,0.00011,6.90843]
[1777619773152,36.51,77003.98,0.0,-0.9048,0.00011,6.92649]
[1777619774159,36.51,77006.08,0.0,-0.90456,0.00011,6.93949]
[1777619777180,36.51,77008.05,0.0,-0.90433,0.00011,6.95174]
[1777619782215,36.51,77007.84,0.0,-0.90436,0.00011,6.95052]
[1777619783077,36.51,77007.84,0.0,-0.90436,0.00011,6.95052]
[1777619789265,36.51,77006.58,0.0,-0.9045,0.00011,6.94291]
[1777619794300,36.51,77005.08,0.0,-0.90474,0.00011,6.92747]
[1777619795307,36.51,77002.55,0.0,-0.90502,0.00011,6.91195]
[1777619798328,36.51,77000.26,0.0,-0.90528,0.00011,6.89811]
[1777619803365,36.52,77000.02,0.0,-0.9053,0.00011,6.89717]
[1777619807393,36.52,77002.01,0.0,-0.90506,0.00011,6.90983]
[1777619810414,36.52,77006.86,0.0,-0.90451,0.00011,6.93993]
[1777619811421,36.52,77009.28,0.0,-0.90423,0.00011,6.95525]
[1777619812428,36.52,77012.24,0.0,-0.90388,0.00011,6.97389]
[1777619817463,36.52,77014.41,0.0,-0.9036,0.00011,6.98897]
[1777619822497,36.53,77014.47,0.0,-0.90357,0.00011,6.99087]
[1777619826525,36.53,77018.75,0.0,-0.90305,0.00011,7.01856]
[1777619827533,36.53,77020.39,0.0,-0.90286,0.00011,7.02898]
[1777619832568,36.54,77020.58,0.0,-0.90282,0.00011,7.0314]
[1777619837603,36.54,77021.05,0.0,-0.90274,0.00012,7.03549]
[1777619843645,36.54,77021.05,0.0,-0.90271,0.00012,7.03684]
[1777619848680,36.55,77021.94,0.0,-0.90259,0.00012,7.04347]
[1777619851701,36.55,77024.17,0.0,-0.9024,0.00012,7.05153]
[1777619857742,36.55,77023.76,0.0,-0.90242,0.00012,7.05025]
[1777619859757,36.56,77027.57,0.0,-0.90197,0.00012,7.07429]
[1777619860764,36.56,77031.33,0.0,-0.90153,0.00012,7.09785]
[1777619861771,36.56,77033.05,0.0,-0.90133,0.00012,7.10871]
[1777619863785,36.56,77035.37,0.0,-0.90106,0.00012,7.1234]
[1777619869827,36.56,77036.25,0.0,-0.90094,0.00012,7.12946]
[1777619872848,36.56,77038.43,0.0,-0.90068,0.00012,7.1434]
[1777619875869,36.56,77036.82,0.0,-0.90086,0.00012,7.13393]
[1777619880903,36.56,77036.67,0.0,-0.90087,0.00012,7.13342]
[1777619881911,36.56,77033.92,0.0,-0.90119,0.00012,7.1164]
[1777619883925,36.56,77036.8,0.0,-0.90085,0.00012,7.13456]
[1777619888959,36.57,77035.19,0.0,-0.90103,0.00012,7.12501]
[1777619893995,36.57,77035.33,0.0,-0.901,0.00012,7.12642]
[1777619899031,36.57,77035.47,0.0,-0.90097,0.00012,7.12781]
[1777619903059,36.57,77026.85,0.0,-0.90197,0.00012,7.07463]
[1777619904066,36.57,77026.14,0.0,-0.90204,0.00012,7.07041]
[1777619909101,36.57,77027.44,0.0,-0.90188,0.00012,7.07944]
[1777619910108,36.57,77029.06,0.0,-0.90168,0.00012,7.08968]
[1777619911114,36.57,77034.32,0.0,-0.90115,0.00012,7.1161]
[1777619912122,36.57,77037.32,0.0,-0.9008,0.00012,7.1349]
[1777619917157,36.58,77036.97,0.0,-0.90083,0.00012,7.1332]
[1777619922192,36.58,77038.26,0.0,-0.90067,0.00012,7.14169]
[1777619926220,36.58,77039.86,0.0,-0.90048,0.00012,7.15197]
[1777619931255,36.58,77038.98,0.0,-0.90057,0.00012,7.14686]
[1777619936290,36.58,77038.85,0.0,-0.90058,0.00012,7.14644]
[1777619941325,36.58,77038.98,0.0,-0.90056,0.00012,7.14765]
[1777619946360,36.58,77038.64,0.0,-0.90059,0.00012,7.14595]
[1777619951395,36.58,77038.73,0.0,-0.90057,0.00012,7.14692]
[1777619955422,36.59,77043.06,0.0,-0.90006,0.00012,7.17423]
[1777619956429,36.59,77044.72,0.0,-0.89986,0.00012,7.18463]
[1777619961465,36.59,77048.09,0.0,-0.89946,0.00012,7.20584]
[1777619965493,36.59,77052.87,0.0,-0.8989,0.00012,7.2357]
[1777619970528,36.59,77053.22,0.0,-0.89886,0.00012,7.2376]
[1777619976570,36.58,77053.7,0.0,-0.89889,0.00012,7.23378]
[1777619981606,36.58,77053.4,0.0,-0.89893,0.00012,7.23156]
[1777619983620,36.58,77057.24,0.0,-0.89848,0.00012,7.25545]
[1777619988655,36.58,77041.62,0.0,-0.90033,0.00012,7.15725]
[1777619989662,36.58,77036.81,0.0,-0.90089,0.00012,7.12732]
[1777619994699,36.59,77036.56,0.0,-0.90087,0.00012,7.12834]
[1777619995705,36.59,77025.92,0.0,-0.9021,0.00012,7.06295]
[1777619996712,36.59,77027.97,0.0,-0.90185,0.00012,7.07584]
[1777619998726,36.6,77025.3,0.0,-0.9021,0.00012,7.06236]
[1777619999733,36.61,77021.75,0.0,-0.90248,0.00012,7.04203]
[1777620001747,36.62,77020.13,0.0,-0.90259,0.00012,7.03597]
[1777620003761,36.62,77029.45,0.0,-0.90151,0.00012,7.09412]
[1777620004768,36.62,77031.52,0.0,-0.90127,0.00012,7.10709]
[1777620006782,36.62,77029.42,0.0,-0.90151,0.00012,7.09424]
[1777620007789,36.62,77025.55,0.0,-0.90195,0.00012,7.07035]
[1777620009803,36.62,77028.9,0.0,-0.90156,0.00012,7.09142]
[1777620010810,36.62,77030.86,0.0,-0.90133,0.00012,7.1037]
[1777620011817,36.62,77033.79,0.0,-0.90099,0.00012,7.122]
[1777620014838,36.62,77039.9,0.0,-0.90027,0.00012,7.16022]
[1777620016851,36.62,77047.46,0.0,-0.89938,0.00012,7.20745]
[1777620019876,36.62,77047.6,0.0,-0.89937,0.00012,7.20821]
[1777620021890,36.62,77045.99,0.0,-0.89956,0.00012,7.19804]
[1777620026925,36.62,77047.33,0.0,-0.89941,0.00012,7.20617]
[1777620030952,36.62,77052.87,0.0,-0.89876,0.00012,7.24056]
[1777620034981,36.62,77054.58,0.0,-0.89864,0.00012,7.24439]
[1777620035988,36.62,77056.82,0.0,-0.89837,0.00012,7.25867]
[1777620041025,36.62,77060.27,0.0,-0.89794,0.00012,7.28143]
[1777620042032,36.62,77062.3,0.0,-0.89769,0.00012,7.29437]
[1777620046060,36.63,77064.58,0.0,-0.8974,0.00012,7.30955]
[1777620047067,36.63,77066.65,0.0,-0.89715,0.00012,7.3227]
[1777620049295,36.63,77065.83,0.0,-0.89725,0.00012,7.31769]
[1777620049081,36.63,77068.75,0.0,-0.8969,0.00012,7.33618]
[1777620051095,36.63,77071.87,0.0,-0.89652,0.00012,7.35593]
[1777620055125,36.63,77073.57,0.0,-0.89631,0.00012,7.36711]
[1777620058146,36.63,77071.36,0.0,-0.89657,0.00012,7.35349]
[1777620064188,36.63,77072.19,0.0,-0.89646,0.00012,7.35932]
[1777620069223,36.63,77073.41,0.0,-0.8963,0.00012,7.36747]
[1777620072244,36.64,77077.6,0.0,-0.89579,0.00012,7.39412]
[1777620073251,36.64,77079.37,0.0,-0.89558,0.00012,7.40533]
[1777620077280,36.64,77076.81,0.0,-0.89588,0.00012,7.3893]
[1777620079294,36.64,77074.87,0.0,-0.89611,0.00012,7.37721]
[1777620083321,36.64,77071.12,0.0,-0.89656,0.00012,7.35394]
[1777620090371,36.64,77070.38,0.0,-0.89663,0.00012,7.35012]
[1777620095787,36.64,77070.48,0.0,-0.89669,0.00012,7.34472]
[1777620100441,36.64,77073.05,0.0,-0.89637,0.00012,7.3616]
[1777620105476,36.65,77074.3,0.0,-0.89621,0.00012,7.36992]
[1777620110511,36.65,77073.67,0.0,-0.89627,0.00012,7.36641]
[1777620114539,36.65,77071.26,0.0,-0.89656,0.00012,7.35163]
[1777620119574,36.65,77072.23,0.0,-0.89643,0.00012,7.35831]
[1777620124611,36.65,77071.37,0.0,-0.89652,0.00012,7.35344]
[1777620129644,36.65,77071.88,0.0,-0.89645,0.00012,7.35721]
[1777620134679,36.65,77072.57,0.0,-0.89635,0.00012,7.36208]
[1777620139714,36.66,77072.5,0.0,-0.89635,0.00012,7.36214]
[1777620143742,36.66,77058.05,0.0,-0.89805,0.00012,7.27279]
[1777620144749,36.66,77058.85,0.0,-0.89796,0.00012,7.27767]
[1777620146763,36.66,77053.08,0.0,-0.89865,0.00012,7.2413]
[1777620148778,36.66,77051.43,0.0,-0.89885,0.00012,7.23083]
[1777620151799,36.66,77049.18,0.0,-0.8992,0.00012,7.21012]
[1777620154027,36.66,77049.16,0.0,-0.8992,0.00012,7.20996]
[1777620159860,36.66,77044.16,0.0,-0.89979,0.00012,7.17857]
[1777620160871,36.66,77039.05,0.0,-0.90039,0.00012,7.14677]
[1777620165906,36.66,77037.82,0.0,-0.90053,0.00012,7.13944]
[1777620168927,36.66,77036.11,0.0,-0.90072,0.00012,7.12905]
[1777620169934,36.66,77032.57,0.0,-0.90113,0.00012,7.10716]
[1777620170941,36.66,77027.5,0.0,-0.90172,0.00012,7.07584]
[1777620173962,36.66,77024.61,0.0,-0.90204,0.00012,7.05848]
[1777620176982,36.66,77019.49,0.0,-0.90262,0.00011,7.0274]
[1777620177990,36.66,77017.43,0.0,-0.90285,0.00011,7.01491]
[1777620178997,36.66,77020.08,0.0,-0.90254,0.00012,7.03153]
[1777620184034,36.67,77021.41,0.0,-0.90237,0.00012,7.04087]
[1777620185041,36.67,77019.28,0.0,-0.90261,0.00011,7.02793]
[1777620186048,36.67,77010.11,0.0,-0.90366,0.00011,6.97159]
[1777620187055,36.68,77005.73,0.0,-0.90411,0.00011,6.94702]
[1777620188062,36.69,77005.79,0.0,-0.90404,0.00011,6.95056]
[1777620194104,36.69,77011.45,0.0,-0.90336,0.00011,6.98747]
[1777620195111,36.69,77017.59,0.0,-0.90265,0.00011,7.02567]
[1777620197124,36.7,77018.95,0.0,-0.90248,0.00012,7.03459]
[1777620199139,36.7,77025.23,0.0,-0.90175,0.00012,7.07386]
[1777620200145,36.7,77026.95,0.0,-0.90155,0.00012,7.08472]
[1777620202160,36.7,77029.38,0.0,-0.90126,0.00012,7.10008]
[1777620207195,36.7,77029.81,0.0,-0.9012,0.00012,7.10346]
[1777620212230,36.7,77030.25,0.0,-0.90121,0.00012,7.10032]
[1777620213237,36.7,77032.4,0.0,-0.90096,0.00012,7.11376]
[1777620218272,36.7,77030.18,0.0,-0.90121,0.00012,7.1005]
[1777620223307,36.71,77030.23,0.0,-0.90119,0.00012,7.10141]
[1777620225321,36.71,77032.62,0.0,-0.90091,0.00012,7.11646]
[1777620226328,36.71,77036.35,0.0,-0.90047,0.00012,7.1397]
[1777620227334,36.71,77040.34,0.0,-0.90001,0.00012,7.16456]
[1777620232370,36.71,77040.39,0.0,-0.9,0.00012,7.16498]
[1777620233377,36.71,77043.75,0.0,-0.8996,0.00012,7.18591]
[1777620238411,36.71,77043.71,0.0,-0.89961,0.00012,7.18563]
[1777620240426,36.71,77046.49,0.0,-0.89928,0.00012,7.20294]
[1777620243447,36.71,77043.65,0.0,-0.89962,0.00012,7.18519]
[1777620246468,36.71,77041.85,0.0,-0.89983,0.00012,7.17404]
[1777620251503,36.71,77040.14,0.0,-0.90002,0.00012,7.1636]
[1777620254524,36.71,77038.2,0.0,-0.90025,0.00012,7.15174]
[1777620259559,36.71,77039.66,0.0,-0.90007,0.00012,7.16122]
[1777620264594,36.71,77041.18,0.0,-0.89988,0.00012,7.171]
[1777620269629,36.71,77042.4,0.0,-0.89974,0.00012,7.17888]
[1777620272650,36.71,77043.66,0.0,-0.89966,0.00012,7.18039]
[1777620275671,36.71,77041.72,0.0,-0.89989,0.00012,7.16845]
[1777620280706,36.71,77041.42,0.0,-0.89992,0.00012,7.1669]
[1777620285743,36.71,77041.78,0.0,-0.89987,0.00012,7.16946]
[1777620290777,36.72,77041.61,0.0,-0.89988,0.00012,7.16869]
[1777620295812,36.72,77041.41,0.0,-0.8999,0.00012,7.16773]
[1777620298833,36.72,77043.62,0.0,-0.89964,0.00012,7.18165]
[1777620299840,36.72,77033.12,0.0,-0.90086,0.00012,7.11644]
[1777620300847,36.72,77030.0,0.0,-0.90122,0.00012,7.09724]
[1777620303143,36.72,77017.12,0.0,-0.90271,0.00011,7.01795]
[1777620303868,36.72,77017.1,0.0,-0.9027,0.00011,7.01811]
[1777620308904,36.72,77017.52,0.0,-0.90265,0.00011,7.02097]
[1777620313939,36.72,77018.97,0.0,-0.90246,0.00012,7.03091]
[1777620318975,36.73,77019.15,0.0,-0.90242,0.00012,7.03341]
[1777620320989,36.73,77015.62,0.0,-0.90281,0.00011,7.01219]
[1777620325020,36.73,77006.84,0.0,-0.90379,0.00011,6.95938]
[1777620326027,36.73,77004.71,0.0,-0.90403,0.00011,6.94668]
[1777620327034,36.73,77002.94,0.0,-0.90423,0.00011,6.93583]
[1777620329052,36.73,77001.21,0.0,-0.90442,0.00011,6.92528]
[1777620330057,36.73,76992.23,0.0,-0.90544,0.00011,6.87036]
[1777620331064,36.73,76990.29,0.0,-0.90573,0.00011,6.85223]
[1777620332072,36.74,76986.41,0.0,-0.90616,0.00011,6.8287]
[1777620333078,36.74,76984.42,0.0,-0.90638,0.00011,6.81676]
[1777620336099,36.74,76975.89,0.0,-0.90732,0.00011,6.76551]
[1777620338113,36.74,76977.59,0.0,-0.90712,0.00011,6.77639]
[1777620339119,36.74,76983.34,0.0,-0.90647,0.00011,6.81162]
[1777620340127,36.74,76988.65,0.0,-0.90587,0.00011,6.84419]
[1777620341134,36.74,76990.12,0.0,-0.90571,0.00011,6.85332]
[1777620343148,36.74,76994.92,0.0,-0.90516,0.00011,6.88297]
[1777620347176,36.74,76996.4,0.0,-0.90499,0.00011,6.89243]
[1777620352211,36.74,76996.57,0.0,-0.90496,0.00011,6.89388]
[1777620353217,36.75,76993.17,0.0,-0.90534,0.00011,6.87316]
[1777620358253,36.75,76992.48,0.0,-0.90541,0.00011,6.86942]
[1777620363288,36.75,76992.83,0.0,-0.90536,0.00011,6.87205]
[1777620368323,36.75,76993.21,0.0,-0.90531,0.00011,6.87485]
[1777620373358,36.75,76993.15,0.0,-0.90531,0.00011,6.87505]
[1777620378392,36.75,76993.01,0.0,-0.90531,0.00011,6.87467]
[1777620383428,36.75,76992.77,0.0,-0.90533,0.00011,6.87363]
[1777620388463,36.76,76992.43,0.0,-0.90536,0.00011,6.87195]
[1777620392491,36.76,76990.32,0.0,-0.90567,0.00011,6.85298]
[1777620397526,36.76,76990.16,0.0,-0.90568,0.00011,6.85265]
[1777620402563,36.76,76990.11,0.0,-0.90567,0.00011,6.85314]
[1777620407599,36.76,76990.17,0.0,-0.90564,0.00011,6.85443]
[1777620412634,36.77,76990.66,0.0,-0.90557,0.00011,6.85844]
[1777620417669,36.77,76990.21,0.0,-0.9056,0.00011,6.85676]
[1777620419683,36.77,76983.56,0.0,-0.90633,0.00011,6.81669]
[1777620420690,36.77,76975.68,0.0,-0.90721,0.00011,6.76909]
[1777620422706,36.77,76973.06,0.0,-0.9075,0.00011,6.75322]
[1777620427741,36.77,76971.71,0.0,-0.90764,0.00011,6.74516]
[1777620428990,36.77,76971.71,0.0,-0.90764,0.00011,6.74516]
[1777620434791,36.78,76972.35,0.0,-0.90755,0.00011,6.75018]
[1777620436805,36.78,76975.5,0.0,-0.90719,0.00011,6.76998]
[1777620437819,36.78,76990.17,0.0,-0.90555,0.00011,6.85955]
[1777620438826,36.78,76989.47,0.0,-0.90562,0.00011,6.85546]
[1777620440840,36.78,76987.32,0.0,-0.90586,0.00011,6.8427]
[1777620445581,36.78,76986.89,0.0,-0.90589,0.00011,6.84065]
[1777620447889,36.78,76980.9,0.0,-0.90655,0.00011,6.80493]
[1777620448896,36.79,76978.77,0.0,-0.90678,0.00011,6.79224]
[1777620453931,36.79,76979.65,0.0,-0.90674,0.00011,6.79249]
[1777620455945,36.79,76977.2,0.0,-0.907,0.00011,6.77812]
[1777620456952,36.79,76975.07,0.0,-0.90723,0.00011,6.76547]
[1777620461987,36.8,76973.69,0.0,-0.90736,0.00011,6.75853]
[1777620465424,36.8,76973.46,0.0,-0.90737,0.00011,6.75774]
[1777620471051,36.8,76974.33,0.0,-0.90724,0.00011,6.76509]
[1777620474072,36.81,76976.5,0.0,-0.90698,0.00011,6.77909]
[1777620480114,36.81,76976.79,0.0,-0.90692,0.00011,6.78241]
[1777620484142,36.81,76978.87,0.0,-0.90667,0.00011,6.79606]
[1777620489177,36.82,76980.18,0.0,-0.9065,0.00011,6.80514]
[1777620490185,36.82,76982.98,0.0,-0.90619,0.00011,6.82237]
[1777620491818,36.82,76983.19,0.0,-0.90616,0.00011,6.82382]
[1777620492200,36.82,76984.69,0.0,-0.90599,0.00011,6.83312]
[1777620498242,36.82,76986.41,0.0,-0.90578,0.00011,6.84445]
[1777620503277,36.82,76987.51,0.0,-0.90565,0.00011,6.85172]
[1777620506298,36.83,76989.27,0.0,-0.90544,0.00011,6.86276]
[1777620511333,36.82,76990.63,0.0,-0.90539,0.00011,6.86325]
[1777620512339,36.82,76988.47,0.0,-0.90564,0.00011,6.8498]
[1777620516368,36.82,76990.97,0.0,-0.90538,0.00011,6.86401]
[1777620521403,36.81,76990.48,0.0,-0.90546,0.00011,6.85962]
[1777620527445,36.81,76990.08,0.0,-0.90554,0.00011,6.85548]
[1777620528452,36.81,76988.4,0.0,-0.90573,0.00011,6.84496]
[1777620533488,36.8,76988.01,0.0,-0.9058,0.00011,6.84124]
[1777620534495,36.79,76985.92,0.0,-0.90608,0.00011,6.82581]
[1777620536509,36.79,76983.8,0.0,-0.90637,0.00011,6.81009]
[1777620541544,36.78,76984.45,0.0,-0.90632,0.00011,6.81297]
[1777620546579,36.78,76983.18,0.0,-0.90649,0.00011,6.80396]
[1777620549600,36.78,76984.69,0.0,-0.90633,0.00011,6.81252]
[1777620554635,36.77,76984.65,0.0,-0.90635,0.00011,6.81121]
[1777620559670,36.77,76986.95,0.0,-0.90612,0.00011,6.82415]
[1777620564705,36.77,76986.6,0.0,-0.90618,0.00011,6.82089]
[1777620569740,36.76,76986.69,0.0,-0.90619,0.00011,6.82032]
[1777620570747,36.76,76984.78,0.0,-0.9064,0.00011,6.80848]
[1777620575782,36.76,76984.57,0.0,-0.90652,0.00011,6.79983]
[1777620580817,36.76,76983.26,0.0,-0.90668,0.00011,6.79095]
[1777620585852,36.75,76983.53,0.0,-0.90667,0.00011,6.79173]
[1777620591893,36.75,76983.65,0.0,-0.90668,0.00011,6.79145]
[1777620596929,36.75,76984.04,0.0,-0.90665,0.00011,6.79298]
[1777620600957,36.75,76981.94,0.0,-0.90689,0.00011,6.77954]
[1777620601964,36.75,76980.3,0.0,-0.90708,0.00011,6.76942]
[1777620608008,36.74,76983.06,0.0,-0.90679,0.00011,6.78536]
[1777620613042,36.74,76982.1,0.0,-0.90691,0.00011,6.77876]
[1777620618077,36.74,76983.48,0.0,-0.90677,0.00011,6.78639]
[1777620623112,36.74,76983.64,0.0,-0.90675,0.00011,6.78727]
[1777620628147,36.74,76983.06,0.0,-0.9068,0.00011,6.78472]
[1777620633181,36.74,76982.67,0.0,-0.9069,0.00011,6.777]
[1777620638217,36.75,76983.06,0.0,-0.90684,0.00011,6.78044]
[1777620641238,36.75,76985.93,0.0,-0.9065,0.00011,6.79852]
[1777620642245,36.75,76990.57,0.0,-0.90598,0.00011,6.82697]
[1777620644259,36.75,76988.64,0.0,-0.90619,0.00011,6.8155]
[1777620649294,36.75,76989.6,0.0,-0.90607,0.00011,6.82214]
[1777620654329,36.76,76988.13,0.0,-0.90622,0.00011,6.81399]
[1777620656343,36.76,76986.32,0.0,-0.90642,0.00011,6.80333]
[1777620659364,36.76,76983.79,0.0,-0.90669,0.00011,6.78852]
[1777620664399,36.76,76983.64,0.0,-0.90668,0.00011,6.78868]
[1777620669434,36.77,76984.14,0.0,-0.90661,0.00011,6.79279]
[1777620674469,36.77,76983.29,0.0,-0.90668,0.00011,6.78869]
[1777620679506,36.77,76980.89,0.0,-0.90693,0.00011,6.77519]
[1777620680512,36.77,76970.07,0.0,-0.90812,0.00011,6.70986]
[1777620681519,36.77,76966.81,0.0,-0.90848,0.00011,6.69014]
[1777620682526,36.77,76964.93,0.0,-0.90869,0.00011,6.6788]
[1777620683523,36.77,76964.93,0.0,-0.90869,0.00011,6.6788]
[1777620683533,36.77,76962.97,0.0,-0.9089,0.00011,6.66701]
[1777620684540,36.77,76954.73,0.0,-0.9098,0.00011,6.61745]
[1777620685546,36.77,76952.65,0.0,-0.91003,0.00011,6.60507]
[1777620690582,36.78,76953.01,0.0,-0.90997,0.00011,6.60787]
[1777620694610,36.78,76951.23,0.0,-0.91024,0.00011,6.59104]
[1777620699645,36.78,76948.41,0.0,-0.91054,0.00011,6.57422]
[1777620700652,36.78,76946.47,0.0,-0.91075,0.00011,6.56271]
[1777620705687,36.78,76946.08,0.0,-0.91078,0.00011,6.56109]
[1777620707701,36.78,76944.33,0.0,-0.91096,0.00011,6.55088]
[1777620710722,36.78,76939.13,0.0,-0.91152,0.00011,6.51973]
[1777620712745,36.78,76960.92,0.0,-0.90917,0.00011,6.65026]
[1777620714758,36.78,76960.93,0.0,-0.90917,0.00011,6.65026]
[1777620715889,36.78,76956.79,0.0,-0.90962,0.00011,6.62535]
[1777620716772,36.78,76954.26,0.0,-0.90989,0.00011,6.61018]
[1777620718786,36.78,76956.14,0.0,-0.90969,0.00011,6.62154]
[1777620722814,36.78,76954.66,0.0,-0.90984,0.00011,6.61287]
[1777620723821,36.78,76947.89,0.0,-0.91058,0.00011,6.57229]
[1777620725835,36.78,76949.95,0.0,-0.91035,0.00011,6.58485]
[1777620726842,36.78,76952.07,0.0,-0.91012,0.00011,6.59766]
[1777620727849,36.78,76962.87,0.0,-0.90894,0.00011,6.66269]
[1777620728856,36.78,76968.58,0.0,-0.90831,0.00011,6.69712]
[1777620730870,36.78,76970.74,0.0,-0.90808,0.00011,6.71]
[1777620731877,36.78,76973.27,0.0,-0.9078,0.00011,6.72521]
[1777620735907,36.78,76976.46,0.0,-0.90746,0.00011,6.74411]
[1777620736914,36.78,76983.66,0.0,-0.90666,0.00011,6.78769]
[1777620737921,36.78,76986.29,0.0,-0.90637,0.00011,6.8035]
[1777620738928,36.78,76988.03,0.0,-0.90618,0.00011,6.81388]
[1777620743963,36.77,76986.78,0.0,-0.90634,0.00011,6.80527]
[1777620746984,36.77,76988.43,0.0,-0.90616,0.00011,6.81471]
[1777620751012,36.77,76990.32,0.0,-0.90604,0.00011,6.81894]
[1777620752020,36.77,76991.82,0.0,-0.90588,0.00011,6.82786]
[1777620755041,36.77,76988.12,0.0,-0.9063,0.00011,6.80499]
[1777620760076,36.77,76988.08,0.0,-0.90629,0.00011,6.80555]
[1777620765111,36.77,76988.49,0.0,-0.90623,0.00011,6.80883]
[1777620767125,36.77,76990.86,0.0,-0.90596,0.00011,6.82356]
[1777620772160,36.78,76990.53,0.0,-0.90598,0.00011,6.82222]
[1777620777201,36.78,76990.04,0.0,-0.90603,0.00011,6.81995]
[1777620781230,36.78,76997.28,0.0,-0.9052,0.00011,6.8647]
[1777620782237,36.78,77002.91,0.0,-0.90456,0.00011,6.8992]
[1777620787272,36.78,76998.21,0.0,-0.90509,0.00011,6.87059]
[1777620788279,36.78,76996.24,0.0,-0.90531,0.00011,6.85863]
[1777620793315,36.78,76995.49,0.0,-0.90539,0.00011,6.85447]
[1777620798350,36.78,76996.19,0.0,-0.9053,0.00011,6.85913]
[1777620803384,36.78,76995.25,0.0,-0.9054,0.00011,6.85376]
[1777620808420,36.79,76996.3,0.0,-0.90528,0.00011,6.86053]
[1777620809427,36.79,76993.62,0.0,-0.90558,0.00011,6.84426]
[1777620810434,36.79,76991.85,0.0,-0.90577,0.00011,6.83358]
[1777620814462,36.79,76993.31,0.0,-0.90568,0.00011,6.83662]
[1777620822518,36.79,76993.25,0.0,-0.90566,0.00011,6.83735]
[1777620828560,36.79,76992.17,0.0,-0.90577,0.00011,6.8316]
[1777620833596,36.8,76992.58,0.0,-0.90571,0.00011,6.83485]
[1777620838630,36.8,76992.39,0.0,-0.90571,0.00011,6.83448]
[1777620843665,36.8,76992.47,0.0,-0.90569,0.00011,6.8358]
[1777620848700,36.8,76992.85,0.0,-0.90563,0.00011,6.83896]
[1777620853735,36.81,76992.49,0.0,-0.90566,0.00011,6.83765]
[1777620858770,36.81,76992.72,0.0,-0.90561,0.00011,6.83994]
[1777620861791,36.81,76991.05,0.0,-0.90579,0.00011,6.8303]
[1777620866826,36.81,76991.53,0.0,-0.90572,0.00011,6.8342]
[1777620871862,36.82,76991.45,0.0,-0.90579,0.00011,6.82827]
[1777620876897,36.82,76990.78,0.0,-0.90584,0.00011,6.8252]
[1777620881932,36.82,76991.15,0.0,-0.90578,0.00011,6.82869]
[1777620886966,36.83,76990.54,0.0,-0.90583,0.00011,6.82598]
[1777620892002,36.83,76990.5,0.0,-0.90581,0.00011,6.82676]
[1777620897037,36.83,76990.54,0.0,-0.90579,0.00011,6.82802]
[1777620902072,36.84,76990.88,0.0,-0.90573,0.00011,6.83109]
[1777620907108,36.84,76990.58,0.0,-0.90575,0.00011,6.83025]
[1777620912142,36.84,76989.46,0.0,-0.90585,0.00011,6.82438]
[1777620918185,36.85,76989.64,0.0,-0.90581,0.00011,6.8266]
[1777620923220,36.85,76989.6,0.0,-0.9058,0.00011,6.82721]
[1777620929261,36.85,76989.63,0.0,-0.90578,0.00011,6.82834]
[1777620933290,36.85,76990.93,0.0,-0.9057,0.00011,6.83037]
[1777620938324,36.85,76991.46,0.0,-0.90563,0.00011,6.83416]
[1777620939332,36.85,76995.58,0.0,-0.90517,0.00011,6.85935]
[1777620940339,36.86,77003.31,0.0,-0.90428,0.00011,6.90699]
[1777620941346,36.86,77007.64,0.0,-0.90378,0.00011,6.93385]
[1777620943360,36.86,77009.36,0.0,-0.90358,0.00011,6.94493]
[1777620948395,36.86,77008.53,0.0,-0.90365,0.00011,6.94113]
[1777620953436,36.87,76990.69,0.0,-0.90565,0.00011,6.83321]
[1777620954441,36.87,76980.99,0.0,-0.90668,0.00011,6.7772]
[1777620955448,36.88,76982.41,0.0,-0.90651,0.00011,6.78632]
[1777620957013,36.89,76985.34,0.0,-0.90609,0.00011,6.80896]
[1777620957462,36.91,76989.63,0.0,-0.90553,0.00011,6.83955]
[1777620958469,36.92,76991.32,0.0,-0.90526,0.00011,6.85388]
[1777620960483,36.94,76989.52,0.0,-0.90532,0.00011,6.85053]
[1777620962497,36.96,76986.76,0.0,-0.90549,0.00011,6.84155]
[1777620967532,37.02,76987.15,0.0,-0.90508,0.00011,6.86323]
[1777620972567,37.08,76987.18,0.0,-0.90475,0.00011,6.88081]
[1777620977602,37.13,76987.76,0.0,-0.90439,0.00011,6.89988]
[1777620983644,37.15,76987.62,0.0,-0.90428,0.00011,6.90594]
[1777620986665,37.15,76998.45,0.0,-0.90304,0.00011,6.97261]
[1777620987672,37.15,77002.88,0.0,-0.90253,0.00011,6.99984]
[1777620989686,37.15,77005.19,0.0,-0.90226,0.00011,7.01431]
[1777620991700,37.15,77006.61,0.0,-0.90216,0.00011,7.01685]
[1777620996735,37.16,77002.72,0.0,-0.90259,0.00011,6.99394]
[1777621001770,37.16,77001.79,0.0,-0.90268,0.00011,6.9893]
[1777621007812,37.16,77002.13,0.0,-0.90262,0.00011,6.99261]
[1777621008819,37.16,77000.05,0.0,-0.90285,0.00011,6.98014]
[1777621013854,37.17,77000.74,0.0,-0.90275,0.00011,6.98542]
[1777621014861,37.17,76998.05,0.0,-0.90306,0.00011,6.96886]
[1777621019896,37.16,76997.45,0.0,-0.90314,0.00011,6.96447]
[1777621024930,37.16,76996.34,0.0,-0.90328,0.00011,6.95696]
[1777621030974,37.16,76996.9,0.0,-0.90324,0.00011,6.95946]
[1777621035002,37.16,76992.22,0.0,-0.90378,0.00011,6.93034]
[1777621037015,37.16,76994.43,0.0,-0.90354,0.00011,6.94346]
[1777621042050,37.15,76991.96,0.0,-0.90383,0.00011,6.92765]
[1777621047086,37.15,76991.16,0.0,-0.90394,0.00011,6.92199]
[1777621052122,37.15,76991.53,0.0,-0.90399,0.00011,6.91699]
[1777621057157,37.15,76991.77,0.0,-0.90398,0.00011,6.91743]
[1777621062192,37.14,76991.5,0.0,-0.90403,0.00011,6.91487]
[1777621064206,37.14,76993.69,0.0,-0.90379,0.00011,6.92781]
[1777621066220,37.14,76992.1,0.0,-0.90397,0.00011,6.91775]
[1777621071255,37.14,76992.07,0.0,-0.90399,0.00011,6.91662]
[1777621072262,37.14,76989.42,0.0,-0.9043,0.00011,6.90033]
[1777621074276,37.14,76987.96,0.0,-0.90447,0.00011,6.89114]
[1777621080318,37.12,76988.9,0.0,-0.90446,0.00011,6.8914]
[1777621085711,37.11,76988.4,0.0,-0.90456,0.00011,6.8862]
[1777621091395,37.11,76987.87,0.0,-0.90464,0.00011,6.88183]
[1777621096430,37.11,76988.52,0.0,-0.90458,0.00011,6.88498]
[1777621101465,37.1,76988.13,0.0,-0.90464,0.00011,6.8818]
[1777621106500,37.1,76988.06,0.0,-0.90467,0.00011,6.88056]
[1777621111535,37.1,76988.01,0.0,-0.90476,0.00011,6.873]
[1777621116570,37.1,76987.45,0.0,-0.90484,0.00011,6.86882]
[1777621117576,37.1,76983.67,0.0,-0.90527,0.00011,6.84577]
[1777621122612,37.09,76982.35,0.0,-0.90543,0.00011,6.8372]
[1777621123619,37.09,76990.91,0.0,-0.90447,0.00011,6.88898]
[1777621124626,37.09,76992.94,0.0,-0.90424,0.00011,6.90112]
[1777621130668,37.09,76993.72,0.0,-0.90418,0.00011,6.90459]
[1777621133689,37.09,76995.84,0.0,-0.90395,0.00011,6.91685]
[1777621138724,37.08,76995.96,0.0,-0.90396,0.00011,6.91646]
[1777621144766,37.08,76996.17,0.0,-0.90396,0.00011,6.91645]
[1777621148796,37.08,76994.44,0.0,-0.90417,0.00011,6.90508]
[1777621153830,37.07,76994.55,0.0,-0.90418,0.00011,6.90478]
[1777621158865,37.07,76990.72,0.0,-0.90463,0.00011,6.88056]
[1777621163901,37.07,76993.49,0.0,-0.90433,0.00011,6.89662]
[1777621168939,37.07,76993.37,0.0,-0.90436,0.00011,6.895]
[1777621171960,37.06,76995.47,0.0,-0.90421,0.00011,6.9008]
[1777621176995,37.06,76995.47,0.0,-0.90423,0.00011,6.89988]
[1777621182029,37.06,76995.09,0.0,-0.90429,0.00011,6.89668]
[1777621187065,37.06,76994.9,0.0,-0.90432,0.00011,6.89464]
[1777621192100,37.05,76995.28,0.0,-0.9043,0.00011,6.89608]
[1777621197135,37.05,76995.92,0.0,-0.90424,0.00011,6.89908]
[1777621202170,37.05,76993.27,0.0,-0.90456,0.00011,6.88206]
[1777621207204,37.05,76993.09,0.0,-0.90459,0.00011,6.88018]
[1777621212240,37.04,76993.09,0.0,-0.90461,0.00011,6.87941]
[1777621217274,37.04,76993.4,0.0,-0.90459,0.00011,6.88052]
[1777621222310,37.04,76993.63,0.0,-0.90457,0.00011,6.88139]
[1777621227345,37.06,76994.33,0.0,-0.90436,0.00011,6.89276]
[1777621232380,37.08,76991.98,0.0,-0.90458,0.00011,6.87865]
[1777621235400,37.08,76994.69,0.0,-0.90426,0.00011,6.89577]
[1777621240436,37.1,76994.84,0.0,-0.90416,0.00011,6.90112]
[1777621245471,37.1,76994.73,0.0,-0.90415,0.00011,6.90141]
[1777621250506,37.11,76994.77,0.0,-0.90409,0.00011,6.90447]
[1777621253527,37.11,76992.78,0.0,-0.90434,0.00011,6.89144]
[1777621258562,37.1,76992.8,0.0,-0.90438,0.00011,6.88906]
[1777621263597,37.1,76992.57,0.0,-0.90442,0.00011,6.8872]
[1777621268633,37.1,76992.17,0.0,-0.90447,0.00011,6.88434]
[1777621273668,37.09,76992.22,0.0,-0.90449,0.00011,6.88309]
[1777621278704,37.08,76992.14,0.0,-0.90454,0.00011,6.88034]
[1777621283739,37.08,76992.29,0.0,-0.90457,0.00011,6.87902]
[1777621288774,37.06,76992.34,0.0,-0.90468,0.00011,6.87318]
[1777621292802,37.06,76995.53,0.0,-0.9044,0.00011,6.88594]
[1777621296830,37.06,77001.63,0.0,-0.90371,0.00011,6.92281]
[1777621297837,37.06,77011.39,0.0,-0.90256,0.00011,6.9847]
[1777621298846,37.06,77012.39,0.0,-0.90244,0.00011,6.99095]
[1777621303880,37.08,77013.15,0.0,-0.90223,0.00011,7.0019]
[1777621308916,37.09,77012.88,0.0,-0.90222,0.00011,7.00248]
[1777621313951,37.05,77012.48,0.0,-0.9025,0.00011,6.98779]
[1777621318986,37.04,77011.72,0.0,-0.90265,0.00011,6.9799]
[1777621324022,37.04,77011.65,0.0,-0.90265,0.00011,6.97985]
[1777621329056,37.05,77011.27,0.0,-0.90268,0.00011,6.97829]
[1777621333084,37.05,77016.27,0.0,-0.90209,0.00011,7.00946]
[1777621335098,37.05,77018.63,0.0,-0.90182,0.00012,7.02411]
[1777621336105,37.05,77020.7,0.0,-0.90158,0.00012,7.03689]
[1777621337112,37.05,77023.29,0.0,-0.90128,0.00012,7.05285]
[1777621339126,37.05,77026.37,0.0,-0.90092,0.00012,7.07185]
[1777621340133,37.05,77029.42,0.0,-0.90056,0.00012,7.09062]
[1777621345168,37.05,77029.98,0.0,-0.9005,0.00012,7.094]
[1777621349196,37.05,77027.98,0.0,-0.90073,0.00012,7.08166]
[1777621351210,37.05,77025.94,0.0,-0.90105,0.00012,7.06264]
[1777621352217,37.05,77024.2,0.0,-0.90125,0.00012,7.05199]
[1777621353224,37.05,77029.97,0.0,-0.90058,0.00012,7.08751]
[1777621358259,37.05,77029.99,0.0,-0.90058,0.00012,7.08764]
[1777621360273,37.05,77028.24,0.0,-0.90078,0.00012,7.07688]
[1777621361280,37.05,77025.85,0.0,-0.90106,0.00012,7.06222]
[1777621362287,37.05,77024.31,0.0,-0.90123,0.00012,7.05278]
[1777621366315,37.05,77019.17,0.0,-0.90182,0.00012,7.02149]
[1777621370343,37.05,77022.02,0.0,-0.9015,0.00012,7.03863]
[1777621372357,37.05,77019.81,0.0,-0.90177,0.00012,7.02453]
[1777621377392,37.04,77017.9,0.0,-0.90201,0.00012,7.01149]
[1777621382427,37.04,77017.26,0.0,-0.90211,0.00012,7.00632]
[1777621388469,37.02,77017.0,0.0,-0.90225,0.00011,6.99893]
[1777621393504,37.02,77017.16,0.0,-0.90226,0.00011,6.99847]
[1777621397532,37.01,77019.59,0.0,-0.90204,0.00012,7.01026]
[1777621402567,37.0,77019.84,0.0,-0.90203,0.00012,7.01052]
[1777621407602,37.0,77019.92,0.0,-0.90205,0.00012,7.00973]
[1777621411630,36.99,77017.47,0.0,-0.90247,0.00011,6.98497]
[1777621416664,36.96,77017.36,0.0,-0.90265,0.00011,6.97579]
[1777621421699,36.96,77017.34,0.0,-0.90267,0.00011,6.97466]
[1777621426734,36.96,77017.64,0.0,-0.90265,0.00011,6.97549]
[1777621431770,36.95,77017.52,0.0,-0.90268,0.00011,6.97374]
[1777621439826,36.95,77017.27,0.0,-0.90274,0.00011,6.97067]
[1777621444861,36.95,77017.32,0.0,-0.90275,0.00011,6.97007]
[1777621450903,36.95,77017.28,0.0,-0.90276,0.00011,6.96983]
[1777621455938,36.95,77017.08,0.0,-0.90276,0.00011,6.96948]
[1777621461980,36.95,77016.91,0.0,-0.90276,0.00011,6.96951]
[1777621467016,36.95,77016.59,0.0,-0.90278,0.00011,6.96845]
[1777621472051,36.96,77016.4,0.0,-0.90287,0.00011,6.96172]
[1777621473058,36.96,77012.19,0.0,-0.90334,0.00011,6.93615]
[1777621474065,36.96,76997.62,0.0,-0.90499,0.00011,6.84752]
[1777621475072,36.96,76998.68,0.0,-0.90487,0.00011,6.85433]
[1777621477086,36.96,76996.12,0.0,-0.90514,0.00011,6.83945]
[1777621478092,36.96,76990.69,0.0,-0.90575,0.00011,6.8065]
[1777621482121,36.96,76988.28,0.0,-0.90602,0.00011,6.79214]
[1777621484135,36.96,76986.78,0.0,-0.90618,0.00011,6.7832]
[1777621489301,36.96,76986.91,0.0,-0.90617,0.00011,6.78427]
[1777621494205,36.97,76983.55,0.0,-0.90653,0.00011,6.76429]
[1777621495212,36.97,76981.94,0.0,-0.90671,0.00011,6.75462]
[1777621500247,36.97,76983.16,0.0,-0.90657,0.00011,6.76242]
[1777621504276,36.97,76988.69,0.0,-0.90595,0.00011,6.79614]
[1777621505282,36.97,76990.91,0.0,-0.9057,0.00011,6.8096]
[1777621510317,36.97,76990.14,0.0,-0.90578,0.00011,6.80485]
[1777621513654,36.97,77002.79,0.0,-0.90435,0.00011,6.8819]
[1777621514344,36.97,77006.07,0.0,-0.90398,0.00011,6.9019]
[1777621517366,36.98,77003.93,0.0,-0.90415,0.00011,6.89273]
[1777621520387,36.99,77001.97,0.0,-0.90433,0.00011,6.88317]
[1777621525422,36.99,77000.57,0.0,-0.90447,0.00011,6.87573]
[1777621529450,37.0,76994.88,0.0,-0.90505,0.00011,6.84418]
[1777621530457,37.01,76990.88,0.0,-0.90546,0.00011,6.82222]
[1777621531464,37.02,76988.33,0.0,-0.90577,0.00011,6.80298]
[1777621536507,37.03,76987.87,0.0,-0.90574,0.00011,6.80446]
[1777621542549,37.03,76987.79,0.0,-0.90572,0.00011,6.80583]
[1777621547584,37.05,76987.9,0.0,-0.90563,0.00011,6.81052]
[1777621552619,37.06,76987.91,0.0,-0.90555,0.00011,6.81465]
[1777621554633,37.07,76991.22,0.0,-0.90513,0.00011,6.83753]
[1777621559668,37.1,76991.17,0.0,-0.90493,0.00011,6.84789]
[1777621561682,37.1,76992.71,0.0,-0.90475,0.00011,6.85764]
[1777621562689,37.11,76994.71,0.0,-0.90449,0.00011,6.87161]
[1777621564703,37.12,76992.82,0.0,-0.90464,0.00011,6.86337]
[1777621571753,37.15,76992.98,0.0,-0.90441,0.00011,6.87592]
[1777621579809,37.19,76990.76,0.0,-0.90445,0.00011,6.87354]
[1777621583837,37.21,76992.7,0.0,-0.90412,0.00011,6.89107]
[1777621584843,37.21,76996.3,0.0,-0.90369,0.00011,6.91407]
[1777621585851,37.21,77003.44,0.0,-0.90286,0.00011,6.95828]
[1777621586858,37.21,77009.22,0.0,-0.9022,0.00011,6.9935]
[1777621592065,37.21,77009.77,0.0,-0.90214,0.00011,6.99675]
[1777621598942,37.21,77008.42,0.0,-0.90237,0.00011,6.98206]
[1777621599948,37.21,77010.68,0.0,-0.90211,0.00011,6.99586]
[1777621601963,37.21,77009.15,0.0,-0.90229,0.00011,6.98653]
[1777621603976,37.21,77007.56,0.0,-0.90247,0.00011,6.97688]
[1777621606998,37.21,77011.26,0.0,-0.90205,0.00011,6.99951]
[1777621612033,37.21,77011.98,0.0,-0.90196,0.00011,7.00387]
[1777621617068,37.21,77010.99,0.0,-0.90208,0.00011,6.99783]
[1777621619082,37.21,77020.57,0.0,-0.90097,0.00012,7.05637]
[1777621620089,37.21,77025.25,0.0,-0.90043,0.00012,7.08495]
[1777621625124,37.21,77024.5,0.0,-0.90053,0.00012,7.0798]
[1777621630159,37.21,77024.64,0.0,-0.90052,0.00012,7.0801]
[1777621631165,37.21,77026.87,0.0,-0.90027,0.00012,7.09366]
[1777621633524,37.21,77024.9,0.0,-0.9005,0.00012,7.08133]
[1777621639221,37.21,77025.49,0.0,-0.90045,0.00012,7.08428]
[1777621644257,37.2,77026.18,0.0,-0.90038,0.00012,7.08796]
[1777621650299,37.2,77026.57,0.0,-0.90034,0.00012,7.08971]
[1777621653320,37.2,77028.48,0.0,-0.9002,0.00012,7.09467]
[1777621656343,37.2,77026.24,0.0,-0.90047,0.00012,7.08072]
[1777621661378,37.2,77024.07,0.0,-0.90072,0.00012,7.06725]
[1777621666413,37.2,77024.29,0.0,-0.9007,0.00012,7.06848]
[1777621671448,37.2,77024.21,0.0,-0.90071,0.00012,7.06781]
[1777621677490,37.2,77024.41,0.0,-0.90069,0.00012,7.0688]
[1777621682525,37.2,77023.52,0.0,-0.9008,0.00012,7.06313]
[1777621687560,37.2,77022.16,0.0,-0.90096,0.00012,7.05459]
[1777621688567,37.2,77019.06,0.0,-0.90132,0.00012,7.03559]
[1777621693602,37.2,77019.03,0.0,-0.90133,0.00012,7.0354]
[1777621698636,37.2,77019.7,0.0,-0.90125,0.00012,7.03948]
[1777621705686,37.2,77019.25,0.0,-0.9013,0.00012,7.03673]
[1777621710720,37.2,77019.39,0.0,-0.90128,0.00012,7.03759]
[1777621712735,37.2,77020.76,0.0,-0.9012,0.00012,7.03946]
[1777621717770,37.2,77018.73,0.0,-0.90144,0.00012,7.02698]
[1777621722805,37.2,77019.16,0.0,-0.90139,0.00012,7.02968]
[1777621724820,37.2,77030.63,0.0,-0.90006,0.00012,7.09997]
[1777621725827,37.2,77030.9,0.0,-0.90003,0.00012,7.10155]
[1777621730864,37.2,77031.6,0.0,-0.89995,0.00012,7.10548]
[1777621732877,37.2,77034.53,0.0,-0.89962,0.00012,7.1232]
[1777621733885,37.2,77037.68,0.0,-0.89924,0.00012,7.1428]
[1777621738920,37.2,77038.37,0.0,-0.89914,0.00012,7.14807]
[1777621743955,37.2,77040.41,0.0,-0.8989,0.00012,7.16085]
[1777621749997,37.2,77039.22,0.0,-0.89906,0.00012,7.15248]
[1777621755034,37.19,77038.46,0.0,-0.89917,0.00012,7.14694]
[1777621757266,37.19,77040.62,0.0,-0.89892,0.00012,7.1599]
[1777621762084,37.19,77042.76,0.0,-0.89869,0.00012,7.17214]
[1777621763091,37.19,77045.19,0.0,-0.8984,0.00012,7.18692]
[1777621768126,37.19,77046.94,0.0,-0.89822,0.00012,7.1966]
[1777621769133,37.19,77044.55,0.0,-0.8985,0.00012,7.18161]
[1777621774168,37.18,77045.47,0.0,-0.8985,0.00012,7.17967]
[1777621779203,37.18,77046.44,0.0,-0.8984,0.00012,7.18462]
[1777621782224,37.18,77048.64,0.0,-0.89814,0.00012,7.19827]
[1777621783231,37.18,77054.03,0.0,-0.8975,0.00012,7.23171]
[1777621787260,37.18,77056.43,0.0,-0.89719,0.00012,7.24755]
[1777621789274,37.18,77062.92,0.0,-0.89642,0.00012,7.28788]
[1777621790282,37.18,77070.52,0.0,-0.89551,0.00012,7.33508]
[1777621791288,37.18,77077.31,0.0,-0.89469,0.00012,7.37729]
[1777621795317,37.17,77078.95,0.0,-0.89455,0.00012,7.38462]
[1777621800352,37.17,77079.46,0.0,-0.89453,0.00012,7.38553]
[1777621805387,37.16,77080.06,0.0,-0.8945,0.00012,7.38705]
[1777621809381,37.16,77080.24,0.0,-0.8945,0.00012,7.38729]
[1777621817471,37.14,77079.34,0.0,-0.89469,0.00012,7.37734]
[1777621822506,37.14,77079.64,0.0,-0.8947,0.00012,7.37709]
[1777621827541,37.13,77079.47,0.0,-0.89476,0.00012,7.37393]
[1777621832576,37.12,77079.84,0.0,-0.89483,0.00012,7.36759]
[1777621833583,37.12,77084.97,0.0,-0.89422,0.00012,7.39922]
[1777621834590,37.12,77087.83,0.0,-0.89388,0.00012,7.41665]
[1777621837611,37.12,77084.66,0.0,-0.89429,0.00012,7.39543]
[1777621842647,37.11,77085.63,0.0,-0.89422,0.00012,7.39936]
[1777621847681,37.1,77095.17,0.0,-0.89309,0.00012,7.45715]
[1777621848687,37.1,77100.51,0.0,-0.89244,0.00012,7.49014]
[1777621849695,37.1,77103.11,0.0,-0.89213,0.00012,7.50591]
[1777621850702,37.1,77108.23,0.0,-0.89151,0.00012,7.53753]
[1777621855738,37.09,77111.01,0.0,-0.89123,0.00012,7.55195]
[1777621856744,37.09,77116.2,0.0,-0.8906,0.00012,7.58405]
[1777621858759,37.08,77110.8,0.0,-0.89129,0.00012,7.54868]
[1777621861780,37.08,77106.41,0.0,-0.89187,0.00012,7.5192]
[1777621862787,37.07,77103.38,0.0,-0.89226,0.00012,7.49957]
[1777621867822,37.07,77102.32,0.0,-0.89245,0.00012,7.49013]
[1777621869836,37.06,77105.6,0.0,-0.89206,0.00012,7.50967]
[1777621874871,37.05,77106.72,0.0,-0.89198,0.00012,7.5139]
[1777621879906,37.04,77106.36,0.0,-0.89208,0.00012,7.50883]
[1777621884941,37.04,77107.02,0.0,-0.89206,0.00012,7.51021]
[1777621890983,37.02,77106.4,0.0,-0.89221,0.00012,7.50249]
[1777621895011,36.99,77108.32,0.0,-0.89228,0.00012,7.49648]
[1777621898032,36.95,77111.59,0.0,-0.89209,0.00012,7.50638]
[1777621899038,36.95,77114.67,0.0,-0.89172,0.00012,7.5253]
[1777621904074,36.87,77115.7,0.0,-0.89211,0.00012,7.50548]
[1777621909109,36.79,77116.53,0.0,-0.8925,0.00012,7.48649]
[1777621910116,36.78,77118.64,0.0,-0.89232,0.00012,7.49528]
[1777621915151,36.72,77119.12,0.0,-0.89263,0.00012,7.47976]
[1777621916159,36.72,77107.52,0.0,-0.89408,0.00012,7.40591]
[1777621916760,36.72,77107.52,0.0,-0.89408,0.00012,7.40591]
[1777621916802,36.72,77107.52,0.0,-0.89408,0.00012,7.40591]
[1777621917166,36.72,77100.07,0.0,-0.89499,0.00012,7.35881]
[1777621918173,36.72,77104.64,0.0,-0.89443,0.00012,7.38763]
[1777621919886,36.72,77104.51,0.0,-0.89445,0.00012,7.38675]
[1777621924561,36.72,77104.74,0.0,-0.89443,0.00012,7.38802]
[1777621924578,36.72,77104.74,0.0,-0.89443,0.00012,7.38802]
[1777621924613,36.72,77104.74,0.0,-0.89443,0.00012,7.38802]
[1777621926085,36.72,77104.5,0.0,-0.89446,0.00012,7.38645]
[1777621926103,36.72,77104.45,0.0,-0.89447,0.00012,7.38603]
[1777621928016,36.72,77104.45,0.0,-0.89447,0.00012,7.38603]
[1777621928082,36.72,77104.45,0.0,-0.89447,0.00012,7.38603]
[1777621931025,36.72,77104.56,0.0,-0.89446,0.00012,7.38654]
[1777621931075,36.72,77104.56,0.0,-0.89446,0.00012,7.38654]
[1777621931442,36.72,77104.68,0.0,-0.89444,0.00012,7.38726]
[1777621931543,36.72,77098.8,0.0,-0.89516,0.00012,7.35017]
[1777621932271,36.72,77095.66,0.0,-0.89554,0.00012,7.33046]
[1777621935291,36.72,77093.92,0.0,-0.89575,0.00012,7.31981]
[1777621936671,36.72,77093.92,0.0,-0.89575,0.00012,7.31981]
[1777621936723,36.72,77093.92,0.0,-0.89575,0.00012,7.31981]
[1777621936825,36.72,77093.92,0.0,-0.89575,0.00012,7.31981]
[1777621937305,36.72,77092.17,0.0,-0.89596,0.00012,7.30905]
[1777621942341,36.72,77092.79,0.0,-0.89587,0.00012,7.3136]
[1777621943378,36.72,77092.79,0.0,-0.89587,0.00012,7.3136]
[1777621944228,36.72,77110.64,0.0,-0.89368,0.00012,7.42626]
[1777621944392,36.72,77110.64,0.0,-0.89368,0.00012,7.42626]
[1777621944483,36.72,77110.64,0.0,-0.89368,0.00012,7.42626]
[1777621944552,36.72,77105.64,0.0,-0.8943,0.00012,7.39466]
[1777621945255,36.72,77105.64,0.0,-0.8943,0.00012,7.39466]
[1777621945310,36.72,77105.64,0.0,-0.8943,0.00012,7.39466]
[1777621945362,36.72,77101.82,0.0,-0.89477,0.00012,7.37056]
[1777621946680,36.72,77101.82,0.0,-0.89477,0.00012,7.37056]
[1777621952411,36.72,77102.04,0.0,-0.89481,0.00012,7.36571]
[1777621953360,36.72,77102.04,0.0,-0.89481,0.00012,7.36571]
[1777621953413,36.72,77102.04,0.0,-0.89481,0.00012,7.36571]
[1777621953576,36.72,77102.04,0.0,-0.89481,0.00012,7.36571]
[1777621955432,36.72,77104.11,0.0,-0.89455,0.00012,7.37896]
[1777621960715,36.72,77104.06,0.0,-0.89456,0.00012,7.37886]
[1777621960767,36.72,77104.06,0.0,-0.89456,0.00012,7.37886]
[1777621960826,36.72,77104.06,0.0,-0.89456,0.00012,7.37886]
[1777621960868,36.72,77106.1,0.0,-0.8943,0.00012,7.3918]
[1777621964495,36.72,77103.9,0.0,-0.89457,0.00012,7.37808]
[1777621965980,36.72,77103.9,0.0,-0.89457,0.00012,7.37808]
[1777621966032,36.72,77103.9,0.0,-0.89457,0.00012,7.37808]
[1777621966824,36.72,77104.58,0.0,-0.89449,0.00012,7.38249]
[1777621972551,36.72,77104.14,0.0,-0.89453,0.00012,7.38008]
[1777621976579,36.72,77102.34,0.0,-0.89475,0.00012,7.36899]
[1777621982620,36.73,77102.67,0.0,-0.8947,0.00012,7.37154]
[1777621987655,36.73,77104.1,0.0,-0.89451,0.00012,7.38094]
[1777621991160,36.73,77104.71,0.0,-0.89444,0.00012,7.38492]
[1777621992826,36.73,77104.73,0.0,-0.89443,0.00012,7.38517]
[1777621998733,36.73,77104.19,0.0,-0.89449,0.00012,7.38224]
[1777622002760,36.73,77108.94,0.0,-0.8939,0.00012,7.41252]
[1777622003768,36.73,77113.24,0.0,-0.89337,0.00012,7.43973]
[1777622008803,36.73,77113.95,0.0,-0.89328,0.00012,7.44416]
[1777622013838,36.73,77114.81,0.0,-0.89326,0.00012,7.44298]
[1777622018875,36.74,77117.26,0.0,-0.89292,0.00012,7.46023]
[1777622020889,36.74,77119.28,0.0,-0.89265,0.00012,7.47368]
[1777622024917,36.74,77121.38,0.0,-0.89237,0.00012,7.48824]
[1777622025924,36.74,77123.08,0.0,-0.89215,0.00012,7.49932]
[1777622030980,36.76,77120.76,0.0,-0.89236,0.00012,7.48848]
[1777622036016,36.76,77121.16,0.0,-0.89228,0.00012,7.49245]
[1777622039036,36.76,77118.68,0.0,-0.89257,0.00012,7.47758]
[1777622042057,36.78,77117.02,0.0,-0.89266,0.00012,7.47302]
[1777622047092,36.79,77117.7,0.0,-0.89255,0.00012,7.4788]
[1777622052126,36.79,77115.07,0.0,-0.89287,0.00012,7.46212]
[1777622057162,36.78,77114.25,0.0,-0.89298,0.00012,7.45655]
[1777622062196,36.78,77114.46,0.0,-0.89297,0.00012,7.45751]
[1777622067232,36.78,77114.75,0.0,-0.89294,0.00012,7.45894]
[1777622073274,36.78,77114.93,0.0,-0.89301,0.00012,7.45298]
[1777622074280,36.78,77116.78,0.0,-0.89278,0.00012,7.4646]
[1777622077302,36.78,77118.99,0.0,-0.89251,0.00012,7.47829]
[1777622081329,36.78,77121.03,0.0,-0.89226,0.00012,7.49074]
[1777622083344,36.78,77119.11,0.0,-0.89251,0.00012,7.4783]
[1777622086365,36.78,77117.08,0.0,-0.89277,0.00012,7.46512]
[1777622091400,36.77,77117.22,0.0,-0.89276,0.00012,7.46556]
[1777622096435,36.77,77117.35,0.0,-0.89275,0.00012,7.46594]
[1777622101470,36.77,77118.02,0.0,-0.89268,0.00012,7.46975]
[1777622106505,36.77,77115.04,0.0,-0.89305,0.00012,7.4505]
[1777622108519,36.77,77117.31,0.0,-0.89278,0.00012,7.46476]
[1777622113554,36.77,77117.49,0.0,-0.89276,0.00012,7.46556]
[1777622115569,36.77,77113.27,0.0,-0.89329,0.00012,7.43874]
[1777622118589,36.77,77111.61,0.0,-0.89349,0.00012,7.4282]
[1777622123624,36.77,77112.87,0.0,-0.89334,0.00012,7.43613]
[1777622126645,36.77,77117.1,0.0,-0.89281,0.00012,7.46284]
[1777622131683,36.77,77117.54,0.0,-0.89284,0.00012,7.45878]
[1777622136718,36.77,77117.38,0.0,-0.89287,0.00012,7.45763]
[1777622141753,36.77,77117.15,0.0,-0.8929,0.00012,7.45611]
[1777622146788,36.77,77116.54,0.0,-0.89297,0.00012,7.45221]
[1777622151825,36.77,77116.81,0.0,-0.89294,0.00012,7.45386]
[1777622156860,36.77,77116.3,0.0,-0.893,0.00012,7.45057]
[1777622161895,36.77,77116.46,0.0,-0.89299,0.00012,7.45154]
[1777622166930,36.77,77116.08,0.0,-0.89303,0.00012,7.44912]
[1777622170958,36.77,77113.57,0.0,-0.89334,0.00012,7.43323]
[1777622175993,36.77,77114.27,0.0,-0.89326,0.00012,7.43774]
[1777622181028,36.77,77113.87,0.0,-0.8933,0.00012,7.43525]
[1777622186063,36.77,77113.16,0.0,-0.89339,0.00012,7.43077]
[1777622192106,36.77,77111.69,0.0,-0.89365,0.00012,7.41486]
[1777622197141,36.77,77112.35,0.0,-0.89357,0.00012,7.41911]
[1777622202175,36.77,77111.98,0.0,-0.89362,0.00012,7.41683]
[1777622211239,36.77,77110.64,0.0,-0.89378,0.00012,7.40859]
[1777622217326,36.77,77110.59,0.0,-0.89378,0.00012,7.40852]
[1777622221354,36.77,77107.72,0.0,-0.89413,0.00012,7.39056]
[1777622226389,36.77,77108.72,0.0,-0.894,0.00012,7.39718]
[1777622231425,36.77,77103.7,0.0,-0.89461,0.00012,7.36581]
[1777622236460,36.77,77102.76,0.0,-0.89472,0.00012,7.36035]
[1777622238474,36.77,77111.96,0.0,-0.89358,0.00012,7.41855]
[1777622239481,36.77,77114.91,0.0,-0.89322,0.00012,7.43719]
[1777622244516,36.77,77116.4,0.0,-0.89303,0.00012,7.44648]
[1777622249551,36.77,77113.3,0.0,-0.89342,0.00012,7.4268]
[1777622254586,36.77,77114.82,0.0,-0.89331,0.00012,7.42986]
[1777622257607,36.77,77117.04,0.0,-0.89304,0.00012,7.44392]
[1777622262642,36.77,77116.54,0.0,-0.8931,0.00012,7.44079]
[1777622265663,36.77,77114.64,0.0,-0.89333,0.00012,7.42884]
[1777622270697,36.77,77115.89,0.0,-0.89317,0.00012,7.43689]
[1777622275732,36.77,77115.02,0.0,-0.89328,0.00012,7.43155]
[1777622280768,36.77,77115.11,0.0,-0.89326,0.00012,7.4323]
[1777622286810,36.77,77115.97,0.0,-0.89315,0.00012,7.43795]
[1777622291845,36.78,77115.11,0.0,-0.89326,0.00012,7.43269]
[1777622296880,36.78,77114.35,0.0,-0.89334,0.00012,7.42814]
[1777622302411,36.78,77113.84,0.0,-0.8934,0.00012,7.42512]
[1777622308964,36.78,77114.24,0.0,-0.89335,0.00012,7.42804]
[1777622310978,36.78,77111.53,0.0,-0.89368,0.00012,7.41103]
[1777622311985,36.78,77106.71,0.0,-0.89435,0.00012,7.37407]
[1777622317022,36.78,77105.93,0.0,-0.89444,0.00012,7.36979]
[1777622322056,36.78,77105.56,0.0,-0.89447,0.00012,7.36808]
[1777622327093,36.78,77106.5,0.0,-0.89434,0.00012,7.37456]
[1777622332127,36.79,77106.44,0.0,-0.89434,0.00012,7.37465]
[1777622337163,36.79,77105.97,0.0,-0.89439,0.00012,7.37213]
[1777622342198,36.79,77105.52,0.0,-0.89444,0.00012,7.36971]
[1777622347233,36.79,77105.49,0.0,-0.89443,0.00012,7.36996]
[1777622352268,36.79,77105.53,0.0,-0.89442,0.00012,7.37066]
[1777622357303,36.79,77108.33,0.0,-0.89406,0.00012,7.38876]
[1777622358310,36.79,77111.95,0.0,-0.89362,0.00012,7.4117]
[1777622363345,36.79,77112.08,0.0,-0.8936,0.00012,7.41272]
[1777622368380,36.79,77112.08,0.0,-0.89359,0.00012,7.41293]
[1777622373414,36.8,77112.27,0.0,-0.89364,0.00012,7.40778]
[1777622378449,36.8,77112.07,0.0,-0.89366,0.00012,7.40683]
[1777622380136,36.8,77112.02,0.0,-0.89367,0.00012,7.40659]
[1777622382842,36.8,77112.17,0.0,-0.89364,0.00012,7.40775]
[1777622386829,36.8,77112.43,0.0,-0.8936,0.00012,7.40978]
[1777622392053,36.8,77111.42,0.0,-0.89372,0.00012,7.40375]
[1777622392412,36.8,77111.42,0.0,-0.89372,0.00012,7.40375]
[1777622392574,36.8,77111.42,0.0,-0.89372,0.00012,7.40375]
[1777622398590,36.8,77111.69,0.0,-0.89369,0.00012,7.4055]
[1777622401662,36.8,77111.86,0.0,-0.89367,0.00012,7.40643]
[1777622400118,36.8,77111.86,0.0,-0.89367,0.00012,7.40643]
[1777622413238,36.8,77111.86,0.0,-0.89367,0.00012,7.40643]
[1777622413713,36.8,77099.54,0.0,-0.89518,0.00012,7.32883]
[1777622418887,36.8,77098.96,0.0,-0.89525,0.00012,7.32518]
[1777622424803,36.8,77099.78,0.0,-0.89515,0.00012,7.33034]
[1777622427828,36.8,77102.34,0.0,-0.89484,0.00012,7.34644]
[1777622429842,36.8,77100.16,0.0,-0.89511,0.00012,7.33273]
[1777622435889,36.8,77100.33,0.0,-0.89517,0.00012,7.32718]
[1777622439918,36.8,77094.47,0.0,-0.89588,0.00012,7.29038]
[1777622440925,36.8,77086.13,0.0,-0.89689,0.00012,7.23811]
[1777622445960,36.8,77086.64,0.0,-0.89683,0.00012,7.24131]
[1777622449988,36.8,77088.79,0.0,-0.89657,0.00012,7.25477]
[1777622454016,36.8,77090.49,0.0,-0.89637,0.00012,7.26542]
[1777622458044,36.8,77083.54,0.0,-0.89721,0.00012,7.22191]
[1777622459051,36.8,77081.1,0.0,-0.8975,0.00012,7.20666]
[1777622463079,36.79,77079.51,0.0,-0.89773,0.00012,7.19489]
[1777622464086,36.79,77092.18,0.0,-0.89621,0.00012,7.27358]
[1777622465093,36.79,77094.99,0.0,-0.89588,0.00012,7.29061]
[1777622466100,36.79,77094.78,0.0,-0.89592,0.00012,7.28859]
[1777622471135,36.77,77095.82,0.0,-0.89588,0.00012,7.29075]
[1777622474156,36.77,77098.2,0.0,-0.89563,0.00012,7.30349]
[1777622479190,36.75,77097.91,0.0,-0.89574,0.00012,7.29773]
[1777622481205,36.75,77095.09,0.0,-0.89612,0.00012,7.27846]
[1777622486240,36.74,77094.03,0.0,-0.89632,0.00012,7.26809]
[1777622491276,36.73,77093.77,0.0,-0.89648,0.00012,7.25754]
[1777622496311,36.72,77094.06,0.0,-0.89649,0.00012,7.25709]
[1777622502353,36.72,77094.08,0.0,-0.89654,0.00012,7.2545]
[1777622507389,36.71,77095.05,0.0,-0.89646,0.00012,7.25835]
[1777622512429,36.7,77095.5,0.0,-0.89645,0.00012,7.25887]
[1777622517464,36.69,77094.28,0.0,-0.89665,0.00012,7.24893]
[1777622520485,36.69,77087.72,0.0,-0.89747,0.00012,7.20645]
[1777622521492,36.69,77083.58,0.0,-0.89798,0.00012,7.18015]
[1777622522499,36.69,77078.43,0.0,-0.8986,0.00012,7.1476]
[1777622523506,36.69,77075.3,0.0,-0.89898,0.00012,7.12777]
[1777622526527,36.68,77081.51,0.0,-0.89825,0.00012,7.16581]
[1777622527534,36.68,77083.47,0.0,-0.89802,0.00012,7.17777]
[1777622532569,36.68,77083.5,0.0,-0.89805,0.00012,7.17639]
[1777622537604,36.67,77082.75,0.0,-0.89817,0.00012,7.1702]
[1777622543646,36.67,77082.54,0.0,-0.89823,0.00012,7.16721]
[1777622544653,36.67,77084.82,0.0,-0.89796,0.00012,7.18121]
[1777622549689,36.66,77084.67,0.0,-0.898,0.00012,7.17886]
[1777622554725,36.66,77080.63,0.0,-0.89859,0.00012,7.14565]
[1777622556740,36.66,77078.99,0.0,-0.8988,0.00012,7.13495]
[1777622557746,36.66,77076.92,0.0,-0.89905,0.00012,7.12181]
[1777622560767,36.65,77074.78,0.0,-0.89932,0.00012,7.10757]
[1777622562781,36.65,77070.34,0.0,-0.89987,0.00012,7.07896]
[1777622563788,36.65,77067.34,0.0,-0.90024,0.00012,7.05986]
[1777622568823,36.63,77064.73,0.0,-0.90065,0.00012,7.03807]
[1777622569830,36.62,77061.34,0.0,-0.90112,0.00012,7.01345]
[1777622570837,36.61,77059.31,0.0,-0.90142,0.00012,6.99768]
[1777622573858,36.59,77062.6,0.0,-0.9012,0.00012,7.00968]
[1777622578893,36.54,77061.14,0.0,-0.90164,0.00012,6.98631]
[1777622579900,36.53,77058.96,0.0,-0.90195,0.00012,6.97023]
[1777622580906,36.53,77057.33,0.0,-0.90218,0.00012,6.95783]
[1777622582921,36.52,77055.65,0.0,-0.9024,0.00012,6.94643]
[1777622587969,36.52,77055.86,0.0,-0.90242,0.00012,6.94536]
[1777622589983,36.51,77057.99,0.0,-0.90219,0.00012,6.95764]
[1777622590990,36.51,77062.6,0.0,-0.90166,0.00012,6.9858]
[1777622596026,36.51,77061.95,0.0,-0.90176,0.00012,6.98046]
[1777622598040,36.51,77060.0,0.0,-0.90198,0.00012,6.96864]
[1777622601061,36.52,77056.63,0.0,-0.90228,0.00012,6.95261]
[1777622602068,36.53,77054.66,0.0,-0.90248,0.00012,6.94224]
[1777622605089,36.55,77052.39,0.0,-0.90263,0.00012,6.93415]
[1777622610124,36.58,77052.57,0.0,-0.90242,0.00012,6.94496]
[1777622612138,36.59,77048.08,0.0,-0.90296,0.00012,6.91421]
[1777622613145,36.59,77046.18,0.0,-0.90314,0.00012,6.90427]
[1777622616166,36.61,77040.54,0.0,-0.90367,0.00012,6.87604]
[1777622617172,36.62,77038.97,0.0,-0.90381,0.00012,6.86861]
[1777622618180,36.63,77036.99,0.0,-0.90399,0.00012,6.85901]
[1777622621201,36.66,77033.7,0.0,-0.90421,0.00012,6.84694]
[1777622623214,36.67,77031.7,0.0,-0.90434,0.00012,6.84018]
[1777622625233,36.69,77029.88,0.0,-0.90444,0.00011,6.83467]
[1777622626240,36.7,77027.27,0.0,-0.90469,0.00011,6.82151]
[1777622629261,36.73,77025.25,0.0,-0.90475,0.00011,6.81787]
[1777622632282,36.73,77029.91,0.0,-0.9042,0.00012,6.84731]
[1777622633289,36.74,77031.71,0.0,-0.90394,0.00012,6.86102]
[1777622635303,36.75,77034.13,0.0,-0.90358,0.00012,6.88009]
[1777622637317,36.75,77031.92,0.0,-0.90383,0.00012,6.86688]
[1777622638324,36.75,77035.51,0.0,-0.90341,0.00012,6.88913]
[1777622643362,36.75,77035.14,0.0,-0.90344,0.00012,6.88767]
[1777622648397,36.76,77035.14,0.0,-0.90343,0.00012,6.88844]
[1777622654439,36.76,77035.3,0.0,-0.90337,0.00012,6.89167]
[1777622659692,36.76,77035.21,0.0,-0.90337,0.00012,6.8913]
[1777622659793,36.76,77037.65,0.0,-0.90309,0.00012,6.90606]
[1777622664509,36.76,77041.4,0.0,-0.90269,0.00012,6.92778]
[1777622665516,36.76,77045.88,0.0,-0.90217,0.00012,6.95511]
[1777622666522,36.76,77047.59,0.0,-0.90197,0.00012,6.96571]
[1777622672566,36.75,77046.77,0.0,-0.90218,0.00012,6.95245]
[1777622677600,36.75,77047.25,0.0,-0.90215,0.00012,6.9538]
[1777622682635,36.74,77047.29,0.0,-0.90218,0.00012,6.95246]
[1777622684648,36.74,77049.46,0.0,-0.90193,0.00012,6.96524]
[1777622689684,36.74,77051.32,0.0,-0.90175,0.00012,6.97506]
[1777622691698,36.73,77053.74,0.0,-0.90148,0.00012,6.98935]
[1777622695726,36.73,77052.22,0.0,-0.90168,0.00012,6.97853]
[1777622700761,36.72,77066.22,0.0,-0.90006,0.00012,7.06366]
[1777622701768,36.72,77068.33,0.0,-0.89982,0.00012,7.07633]
[1777622706803,36.72,77067.79,0.0,-0.8999,0.00012,7.07214]
[1777622711838,36.72,77068.69,0.0,-0.89983,0.00012,7.0762]
[1777622715866,36.71,77072.36,0.0,-0.89943,0.00012,7.09717]
[1777622720901,36.7,77072.64,0.0,-0.89944,0.00012,7.09647]
[1777622725936,36.69,77072.29,0.0,-0.89953,0.00012,7.09186]
[1777622730971,36.69,77071.29,0.0,-0.89969,0.00012,7.08328]
[1777622736007,36.68,77071.2,0.0,-0.89983,0.00012,7.07391]
[1777622741040,36.67,77071.72,0.0,-0.89981,0.00012,7.07493]
[1777622744062,36.67,77074.96,0.0,-0.89945,0.00012,7.0938]
[1777622745069,36.67,77078.21,0.0,-0.89907,0.00012,7.1136]
[1777622746076,36.67,77080.72,0.0,-0.89878,0.00012,7.12878]
[1777622751111,36.66,77080.4,0.0,-0.89887,0.00012,7.12425]
[1777622752118,36.66,77078.01,0.0,-0.89916,0.00012,7.10882]
[1777622757153,36.65,77079.12,0.0,-0.89908,0.00012,7.11335]
[1777622762188,36.64,77078.76,0.0,-0.89916,0.00012,7.10874]
[1777622767223,36.63,77080.06,0.0,-0.89905,0.00012,7.11455]
[1777622768229,36.63,77086.51,0.0,-0.89829,0.00012,7.15443]
[1777622769240,36.62,77089.2,0.0,-0.89806,0.00012,7.16609]
[1777622774275,36.54,77087.77,0.0,-0.89874,0.00012,7.13139]
[1777622779310,36.47,77087.28,0.0,-0.89924,0.00012,7.10548]
[1777622784345,36.45,77087.31,0.0,-0.89936,0.00012,7.09968]
[1777622789424,36.43,77087.29,0.0,-0.89946,0.00012,7.09449]
[1777622794416,36.42,77083.43,0.0,-0.90006,0.00012,7.06081]
[1777622795422,36.42,77080.85,0.0,-0.90037,0.00012,7.04424]
[1777622800459,36.39,77080.26,0.0,-0.90066,0.00012,7.0292]
[1777622803480,36.38,77077.98,0.0,-0.90095,0.00012,7.014]
[1777622808515,36.36,77079.09,0.0,-0.90095,0.00012,7.01441]
[1777622813550,36.36,77080.47,0.0,-0.90081,0.00012,7.02161]
[1777622814557,36.36,77084.78,0.0,-0.9003,0.00012,7.04834]
[1777622819592,36.35,77085.66,0.0,-0.90023,0.00012,7.05219]
[1777622824633,36.35,77086.86,0.0,-0.90011,0.00012,7.05804]
[1777622829668,36.34,77087.14,0.0,-0.90012,0.00012,7.05804]
[1777622832688,36.34,77089.71,0.0,-0.89983,0.00012,7.07313]
[1777622835710,36.34,77087.26,0.0,-0.90014,0.00012,7.05663]
[1777622840745,36.33,77087.45,0.0,-0.90015,0.00012,7.05609]
[1777622847793,36.32,77087.24,0.0,-0.90023,0.00012,7.05237]
[1777622850815,36.32,77085.41,0.0,-0.90046,0.00012,7.03987]
[1777622851822,36.32,77082.21,0.0,-0.90093,0.00012,7.01292]
[1777622852829,36.32,77079.73,0.0,-0.90123,0.00012,6.99709]
[1777622857863,36.31,77077.86,0.0,-0.90148,0.00012,6.98411]
[1777622862899,36.31,77078.36,0.0,-0.90144,0.00012,6.98601]
[1777622867934,36.31,77078.26,0.0,-0.90148,0.00012,6.98416]
[1777622872969,36.3,77077.41,0.0,-0.9016,0.00012,6.97764]
[1777622873976,36.3,77080.14,0.0,-0.90128,0.00012,6.9945]
[1777622879011,36.3,77080.27,0.0,-0.90129,0.00012,6.99403]
[1777622881025,36.3,77078.15,0.0,-0.90155,0.00012,6.98025]
[1777622883039,36.29,77084.67,0.0,-0.90079,0.00012,7.02065]
[1777622884046,36.29,77086.3,0.0,-0.90065,0.00012,7.02799]
[1777622889081,36.28,77097.88,0.0,-0.89928,0.00012,7.09936]
[1777622890088,36.28,77107.0,0.0,-0.89819,0.00012,7.15653]
[1777622891095,36.27,77107.29,0.0,-0.89824,0.00012,7.15355]
[1777622896130,36.24,77108.44,0.0,-0.89824,0.00012,7.15404]
[1777622901164,36.22,77108.72,0.0,-0.89833,0.00012,7.1491]
[1777622906200,36.2,77108.27,0.0,-0.89852,0.00012,7.13962]
[1777622911234,36.2,77108.56,0.0,-0.89861,0.00012,7.13253]
[1777622913248,36.19,77115.5,0.0,-0.89778,0.00012,7.17559]
[1777622914256,36.19,77117.42,0.0,-0.89755,0.00012,7.18726]
[1777622919292,36.18,77118.75,0.0,-0.89744,0.00012,7.19302]
[1777622921310,36.18,77120.59,0.0,-0.89724,0.00012,7.20362]
[1777622924331,36.17,77123.11,0.0,-0.89696,0.00012,7.21794]
[1777622925337,36.17,77126.0,0.0,-0.89662,0.00012,7.23575]
[1777622926348,36.17,77127.79,0.0,-0.89641,0.00012,7.24655]
[1777622931384,36.16,77127.57,0.0,-0.8965,0.00012,7.24205]
[1777622936419,36.15,77127.47,0.0,-0.89657,0.00012,7.23839]
[1777622938432,36.15,77125.13,0.0,-0.89688,0.00012,7.22228]
[1777622940447,36.14,77123.17,0.0,-0.89715,0.00012,7.20864]
[1777622942461,36.14,77121.11,0.0,-0.89742,0.00012,7.19441]
[1777622947497,36.13,77123.61,0.0,-0.89717,0.00012,7.20765]
[1777622952531,36.12,77121.92,0.0,-0.89743,0.00012,7.19415]
[1777622957567,36.12,77122.19,0.0,-0.89745,0.00012,7.19322]
[1777622962632,36.11,77122.26,0.0,-0.89749,0.00012,7.19102]
[1777622964645,36.1,77120.02,0.0,-0.8978,0.00012,7.17519]
[1777622965652,36.1,77117.75,0.0,-0.89808,0.00012,7.16026]
[1777622967666,36.1,77119.69,0.0,-0.89786,0.00012,7.17163]
[1777622971694,36.09,77117.62,0.0,-0.89824,0.00012,7.14987]
[1777622976728,36.09,77116.91,0.0,-0.89837,0.00012,7.14302]
[1777622981765,36.08,77118.09,0.0,-0.89827,0.00012,7.14821]
[1777622986800,36.07,77118.27,0.0,-0.8983,0.00012,7.147]
[1777622991835,36.06,77118.29,0.0,-0.89834,0.00012,7.14476]
[1777622997877,36.06,77117.79,0.0,-0.89845,0.00012,7.13878]
[1777623003919,36.05,77117.88,0.0,-0.8985,0.00012,7.13657]
[1777623009961,36.04,77117.67,0.0,-0.89858,0.00012,7.13249]
[1777623011975,36.04,77119.51,0.0,-0.89837,0.00012,7.14328]
[1777623017010,36.03,77119.17,0.0,-0.89846,0.00012,7.13879]
[1777623022045,36.02,77121.61,0.0,-0.8982,0.00012,7.15201]
[1777623023051,36.02,77119.33,0.0,-0.89849,0.00012,7.13701]
[1777623026073,36.02,77121.42,0.0,-0.89826,0.00012,7.14895]
[1777623032115,36.01,77121.07,0.0,-0.89844,0.00012,7.13738]
[1777623035135,36.0,77127.15,0.0,-0.89772,0.00012,7.17482]
[1777623040171,36.0,77127.36,0.0,-0.89774,0.00012,7.17374]
[1777623043192,35.99,77129.55,0.0,-0.8975,0.00012,7.18627]
[1777623044198,35.99,77132.56,0.0,-0.89714,0.00012,7.20501]
[1777623047220,35.99,77135.2,0.0,-0.89684,0.00012,7.22031]
[1777623051248,35.98,77132.52,0.0,-0.89721,0.00012,7.20102]
[1777623053262,35.98,77130.82,0.0,-0.89744,0.00012,7.18912]
[1777623058297,35.97,77131.38,0.0,-0.89742,0.00012,7.1902]
[1777623059304,35.97,77128.93,0.0,-0.89774,0.00012,7.17405]
[1777623064339,35.96,77129.65,0.0,-0.89769,0.00012,7.1763]
[1777623069374,35.95,77130.98,0.0,-0.89758,0.00012,7.18242]
[1777623072395,35.95,77132.64,0.0,-0.8974,0.00012,7.1916]
[1777623073402,35.95,77137.28,0.0,-0.89683,0.00012,7.22081]
[1777623076426,35.94,77138.92,0.0,-0.89666,0.00012,7.22971]
[1777623081461,35.93,77140.29,0.0,-0.89654,0.00012,7.2358]
[1777623083475,35.93,77142.01,0.0,-0.89635,0.00012,7.24573]
[1777623085489,35.93,77145.6,0.0,-0.89593,0.00013,7.26764]
[1777623090524,35.92,77143.62,0.0,-0.89623,0.00012,7.25184]
[1777623093545,35.91,77145.76,0.0,-0.89608,0.00012,7.25718]
[1777623094552,35.91,77150.26,0.0,-0.89553,0.00013,7.28551]
[1777623096566,35.9,77151.96,0.0,-0.89534,0.00013,7.29516]
[1777623101602,35.89,77155.34,0.0,-0.89498,0.00013,7.31365]
[1777623102614,35.89,77157.13,0.0,-0.89477,0.00013,7.32454]
[1777623107649,35.88,77161.73,0.0,-0.89426,0.00013,7.35079]
[1777623108655,35.88,77169.45,0.0,-0.89329,0.00013,7.40003]
[1777623109663,35.88,77164.78,0.0,-0.8939,0.00013,7.36909]
[1777623110670,35.88,77161.57,0.0,-0.89432,0.00013,7.34755]
[1777623113691,35.87,77164.4,0.0,-0.89401,0.00013,7.36365]
[1777623118726,35.86,77167.65,0.0,-0.89367,0.00013,7.38103]
[1777623121747,35.85,77169.96,0.0,-0.89342,0.00013,7.39374]
[1777623126782,35.84,77168.97,0.0,-0.89363,0.00013,7.38278]
[1777623131817,35.82,77168.99,0.0,-0.8937,0.00013,7.3792]
[1777623136852,35.81,77168.74,0.0,-0.89381,0.00013,7.37395]
[1777623141887,35.8,77170.2,0.0,-0.89369,0.00013,7.37983]
[1777623146922,35.79,77170.71,0.0,-0.89369,0.00013,7.38024]
[1777623150952,35.79,77168.98,0.0,-0.89396,0.00013,7.36623]
[1777623155987,35.78,77169.06,0.0,-0.89406,0.00013,7.35854]
[1777623161023,35.78,77167.68,0.0,-0.89427,0.00013,7.34806]
[1777623165051,35.77,77163.79,0.0,-0.89479,0.00013,7.32172]
[1777623170086,35.77,77162.84,0.0,-0.89493,0.00013,7.31428]
[1777623175122,35.76,77164.97,0.0,-0.89469,0.00013,7.32682]
[1777623181164,35.76,77165.2,0.0,-0.89469,0.00013,7.32671]
[1777623186199,35.76,77165.33,0.0,-0.8947,0.00013,7.32622]
[1777623191233,35.75,77165.2,0.0,-0.89474,0.00013,7.32407]
[1777623196269,35.75,77164.1,0.0,-0.89491,0.00013,7.31569]
[1777623199289,35.75,77161.69,0.0,-0.89523,0.00013,7.29936]
[1777623204325,35.74,77160.67,0.0,-0.89538,0.00013,7.29174]
[1777623206339,35.74,77156.05,0.0,-0.89597,0.00013,7.26147]
[1777623211374,35.73,77156.02,0.0,-0.89613,0.00013,7.25081]
[1777623217416,35.73,77156.0,0.0,-0.89615,0.00013,7.2497]
[1777623223458,35.72,77156.0,0.0,-0.89617,0.00013,7.24869]
[1777623228493,35.72,77156.12,0.0,-0.89617,0.00013,7.24862]
[1777623233528,35.72,77156.28,0.0,-0.89617,0.00013,7.2488]
[1777623236548,35.72,77158.58,0.0,-0.89589,0.00013,7.26311]
[1777623240576,35.71,77160.71,0.0,-0.89564,0.00013,7.27608]
[1777623241584,35.71,77163.4,0.0,-0.8953,0.00013,7.29327]
[1777623243597,35.71,77166.14,0.0,-0.89496,0.00013,7.31053]
[1777623246619,35.71,77168.12,0.0,-0.89473,0.00013,7.32259]
[1777623248633,35.71,77169.81,0.0,-0.89452,0.00013,7.33302]
[1777623251654,35.71,77173.41,0.0,-0.89408,0.00013,7.35557]
[1777623256689,35.7,77170.53,0.0,-0.89448,0.00013,7.33539]
[1777623258703,35.7,77168.53,0.0,-0.89474,0.00013,7.3219]
[1777623259710,35.7,77166.01,0.0,-0.89507,0.00013,7.30532]
[1777623261724,35.7,77163.97,0.0,-0.89533,0.00013,7.29167]
[1777623264745,35.7,77166.14,0.0,-0.89507,0.00013,7.30512]
[1777623269780,35.69,77165.47,0.0,-0.89518,0.00013,7.2997]
[1777623273809,35.69,77166.96,0.0,-0.89509,0.00013,7.30187]
[1777623277847,35.69,77170.44,0.0,-0.89466,0.00013,7.32356]
[1777623278692,35.69,77170.44,0.0,-0.89466,0.00013,7.32356]
[1777623279354,35.69,77170.44,0.0,-0.89466,0.00013,7.32356]
[1777623279423,35.69,77213.89,0.0,-0.88904,0.00013,7.60722]
[1777623279856,35.69,77233.38,0.0,-0.88645,0.00013,7.73572]
[1777623281112,35.69,77233.38,0.0,-0.88645,0.00013,7.73572]
[1777623281185,35.68,77233.49,0.0,-0.88645,0.00013,7.73561]
[1777623281872,35.68,77233.49,0.0,-0.88645,0.00013,7.73561]
[1777623282225,35.68,77233.49,0.0,-0.88645,0.00013,7.73561]
[1777623282325,35.68,77230.31,0.0,-0.88689,0.00013,7.71409]
[1777623282877,35.68,77233.79,0.0,-0.88642,0.00013,7.73709]
[1777623284104,35.68,77233.79,0.0,-0.88642,0.00013,7.73709]
[1777623284186,35.68,77231.49,0.0,-0.88674,0.00013,7.72124]
[1777623286097,35.68,77230.61,0.0,-0.88686,0.00013,7.71543]
[1777623286125,35.68,77229.68,0.0,-0.88699,0.00013,7.709]
[1777623288919,35.68,77234.19,0.0,-0.88639,0.00013,7.73855]
[1777623293954,35.67,77231.52,0.0,-0.88679,0.00013,7.7187]
[1777623296974,35.67,77236.6,0.0,-0.88614,0.00013,7.75081]
[1777623302010,35.66,77234.59,0.0,-0.88646,0.00013,7.73533]
[1777623306037,35.66,77231.09,0.0,-0.88695,0.00013,7.71112]
[1777623309377,35.65,77227.38,0.0,-0.88747,0.00013,7.68514]
[1777623315101,35.64,77228.17,0.0,-0.88742,0.00013,7.68791]
[1777623316108,35.64,77220.01,0.0,-0.88851,0.00013,7.6336]
[1777623318122,35.64,77217.06,0.0,-0.88892,0.00013,7.6134]
[1777623320138,35.64,77212.99,0.0,-0.88947,0.00013,7.5859]
[1777623325173,35.63,77211.52,0.0,-0.88969,0.00013,7.57469]
[1777623330209,35.63,77211.91,0.0,-0.88967,0.00013,7.57579]
[1777623336251,35.62,77211.4,0.0,-0.88986,0.00013,7.56408]
[1777623341021,35.62,77211.07,0.0,-0.88992,0.00013,7.56087]
[1777623341073,35.62,77211.07,0.0,-0.88992,0.00013,7.56087]
[1777623341079,35.62,77211.07,0.0,-0.88992,0.00013,7.56087]
[1777623343300,35.62,77219.64,0.0,-0.88881,0.00013,7.61649]
[1777623343822,35.62,77219.64,0.0,-0.88881,0.00013,7.61649]
[1777623343875,35.62,77219.64,0.0,-0.88881,0.00013,7.61649]
[1777623344088,35.62,77219.64,0.0,-0.88881,0.00013,7.61649]
[1777623344683,35.62,77219.64,0.0,-0.88881,0.00013,7.61649]
[1777623344307,35.62,77220.03,0.0,-0.88876,0.00013,7.61873]
[1777623345616,35.62,77220.03,0.0,-0.88876,0.00013,7.61873]
[1777623345348,35.62,77241.38,0.0,-0.88591,0.00013,7.75988]
[1777623346354,35.62,77253.65,0.0,-0.88425,0.00014,7.84105]
[1777623347360,35.61,77240.46,0.0,-0.88606,0.00013,7.75229]
[1777623348368,35.61,77256.22,0.0,-0.88394,0.00014,7.85648]
[1777623348808,35.61,77256.22,0.0,-0.88394,0.00014,7.85648]
[1777623349375,35.61,77264.41,0.0,-0.88283,0.00014,7.9104]
[1777623350852,35.61,77266.62,0.0,-0.88254,0.00014,7.92442]
[1777623351398,35.6,77290.41,0.0,-0.87925,0.00014,8.08295]
[1777623352186,35.6,77290.41,0.0,-0.87925,0.00014,8.08295]
[1777623352416,35.6,77290.41,0.0,-0.87925,0.00014,8.08295]
[1777623352501,35.6,77313.97,0.0,-0.87592,0.00014,8.24155]
[1777623353412,35.6,77332.33,0.0,-0.8733,0.00015,8.3645]
[1777623354426,35.6,77342.16,0.0,-0.87188,0.00015,8.43044]
[1777623355167,35.6,77342.16,0.0,-0.87188,0.00015,8.43044]
[1777623355262,35.6,77342.16,0.0,-0.87188,0.00015,8.43044]
[1777623355433,35.6,77332.92,0.0,-0.87325,0.00015,8.36697]
[1777623356577,35.6,77332.92,0.0,-0.87325,0.00015,8.36697]
[1777623356678,35.59,77333.0,0.0,-0.87325,0.00015,8.36678]
[1777623357447,35.59,77336.12,0.0,-0.87281,0.00015,8.38721]
[1777623358454,35.59,77333.4,0.0,-0.87323,0.00015,8.36802]
[1777623363489,35.58,77332.7,0.0,-0.87338,0.00015,8.36093]
[1777623365503,35.58,77339.02,0.0,-0.87248,0.00015,8.40301]
[1777623366509,35.58,77351.22,0.0,-0.8707,0.00015,8.48546]
[1777623367516,35.58,77355.64,0.0,-0.87006,0.00015,8.51498]
[1777623368524,35.57,77358.79,0.0,-0.86961,0.00015,8.53584]
[1777623371546,35.57,77362.01,0.0,-0.86917,0.00015,8.55594]
[1777623373560,35.56,77371.17,0.0,-0.86783,0.00015,8.61744]
[1777623374567,35.56,77369.77,0.0,-0.86805,0.00015,8.60745]
[1777623375574,35.56,77364.43,0.0,-0.86885,0.00015,8.57059]
[1777623380106,35.55,77363.76,0.0,-0.869,0.00015,8.56365]
[1777623380214,35.55,77363.76,0.0,-0.869,0.00015,8.56365]
[1777623380608,35.55,77360.11,0.0,-0.86956,0.00015,8.5381]
[1777623381615,35.55,77366.25,0.0,-0.86866,0.00015,8.57935]
[1777623382577,35.55,77366.25,0.0,-0.86866,0.00015,8.57935]
[1777623382627,35.55,77366.25,0.0,-0.86866,0.00015,8.57935]
[1777623384636,35.54,77359.73,0.0,-0.86967,0.00015,8.53289]
[1777623387885,35.54,77360.29,0.0,-0.86963,0.00015,8.53486]
[1777623387937,35.54,77360.29,0.0,-0.86963,0.00015,8.53486]
[1777623388479,35.54,77360.29,0.0,-0.86963,0.00015,8.53486]
[1777623391782,35.53,77359.33,0.0,-0.86991,0.00015,8.51902]
[1777623395908,35.52,77358.92,0.0,-0.87003,0.00015,8.51387]
[1777623401760,35.51,77358.56,0.0,-0.87016,0.00015,8.50792]
[1777623402639,35.51,77358.56,0.0,-0.87016,0.00015,8.50792]
[1777623402646,35.51,77358.56,0.0,-0.87016,0.00015,8.50792]
[1777623402767,35.51,77359.5,0.0,-0.87003,0.00015,8.51375]
[1777623402826,35.51,77359.5,0.0,-0.87003,0.00015,8.51375]
[1777623404781,35.5,77353.78,0.0,-0.8709,0.00015,8.47359]
[1777623405788,35.5,77348.47,0.0,-0.87169,0.00015,8.4369]
[1777623406795,35.5,77344.98,0.0,-0.87221,0.00015,8.41267]
[1777623407802,35.5,77340.92,0.0,-0.87282,0.00015,8.38462]
[1777623409817,35.5,77337.85,0.0,-0.87328,0.00015,8.36295]
[1777623411831,35.5,77342.17,0.0,-0.87267,0.00015,8.39156]
[1777623416870,35.49,77341.04,0.0,-0.87288,0.00015,8.38188]
[1777623417906,35.49,77341.04,0.0,-0.87288,0.00015,8.38188]
[1777623417958,35.49,77341.04,0.0,-0.87288,0.00015,8.38188]
[1777623418076,35.49,77341.04,0.0,-0.87288,0.00015,8.38188]
[1777623418176,35.49,77339.33,0.0,-0.87314,0.00015,8.3695]
[1777623423920,35.48,77340.19,0.0,-0.87306,0.00015,8.3735]
[1777623425984,35.48,77339.89,0.0,-0.87311,0.00015,8.37109]
[1777623426024,35.48,77339.89,0.0,-0.87311,0.00015,8.37109]
[1777623426077,35.48,77339.89,0.0,-0.87311,0.00015,8.37109]
[1777623426086,35.48,77339.08,0.0,-0.87324,0.00015,8.36522]
[1777623431977,35.47,77337.44,0.0,-0.87352,0.00015,8.35202]
[1777623434161,35.47,77337.34,0.0,-0.87354,0.00015,8.35101]
[1777623434213,35.47,77337.34,0.0,-0.87354,0.00015,8.35101]
[1777623434326,35.47,77337.34,0.0,-0.87354,0.00015,8.35101]
[1777623434427,35.47,77337.61,0.0,-0.87352,0.00015,8.35219]
[1777623438019,35.47,77334.64,0.0,-0.87397,0.00015,8.33104]
[1777623440840,35.46,77333.75,0.0,-0.87411,0.00014,8.32438]
[1777623441075,35.46,77333.75,0.0,-0.87411,0.00014,8.32438]
[1777623441185,35.46,77333.75,0.0,-0.87411,0.00014,8.32438]
[1777623441269,35.46,77333.25,0.0,-0.8742,0.00014,8.32041]
[1777623442473,35.46,77333.25,0.0,-0.8742,0.00014,8.32041]
[1777623442583,35.46,77333.25,0.0,-0.8742,0.00014,8.32041]
[1777623442683,35.46,77332.51,0.0,-0.87431,0.00014,8.3151]
[1777623448089,35.46,77331.42,0.0,-0.8745,0.00014,8.30635]
[1777623451823,35.45,77331.06,0.0,-0.87456,0.00014,8.30338]
[1777623451863,35.45,77330.84,0.0,-0.87468,0.00014,8.29479]
[1777623452076,35.45,77330.84,0.0,-0.87468,0.00014,8.29479]
[1777623452177,35.45,77331.0,0.0,-0.87467,0.00014,8.29537]
[1777623457152,35.45,77334.64,0.0,-0.87416,0.00015,8.31914]
[1777623458159,35.44,77344.29,0.0,-0.87281,0.00015,8.38247]
[1777623460173,35.44,77344.04,0.0,-0.87286,0.00015,8.38012]
[1777623462187,35.44,77339.77,0.0,-0.8735,0.00015,8.35]
[1777623463276,35.44,77339.77,0.0,-0.8735,0.00015,8.35]
[1777623463329,35.44,77339.77,0.0,-0.8735,0.00015,8.35]
[1777623463329,35.44,77339.77,0.0,-0.8735,0.00015,8.35]
[1777623463577,35.44,77339.77,0.0,-0.8735,0.00015,8.35]
[1777623463679,35.44,77340.64,0.0,-0.87338,0.00015,8.3556]
[1777623469662,35.43,77340.52,0.0,-0.87346,0.00015,8.35223]
[1777623470508,35.42,77339.93,0.0,-0.87356,0.00015,8.34759]
[1777623470577,35.42,77339.93,0.0,-0.87356,0.00015,8.34759]
[1777623470633,35.42,77339.93,0.0,-0.87356,0.00015,8.34759]
[1777623470679,35.42,77339.91,0.0,-0.87357,0.00015,8.34683]
[1777623472936,35.42,77339.73,0.0,-0.87363,0.00015,8.34437]
[1777623473079,35.42,77339.73,0.0,-0.87363,0.00015,8.34437]
[1777623473264,35.42,77339.67,0.0,-0.87365,0.00015,8.34335]
[1777623478298,35.41,77339.21,0.0,-0.87378,0.00015,8.33719]
[1777623483301,35.4,77336.89,0.0,-0.87415,0.00015,8.32001]
[1777623483329,35.4,77336.89,0.0,-0.87415,0.00015,8.32001]
[1777623483490,35.4,77336.89,0.0,-0.87415,0.00015,8.32001]
[1777623483591,35.4,77336.12,0.0,-0.87427,0.00015,8.31451]
[1777623487070,35.4,77336.79,0.0,-0.87419,0.00015,8.31829]
[1777623487328,35.4,77336.79,0.0,-0.87419,0.00015,8.31829]
[1777623487363,35.4,77337.18,0.0,-0.87413,0.00015,8.32069]
[1777623492398,35.39,77337.68,0.0,-0.87409,0.00015,8.32279]
[1777623495467,35.39,77337.32,0.0,-0.87415,0.00015,8.31982]
[1777623495537,35.39,77337.32,0.0,-0.87415,0.00015,8.31982]
[1777623495575,35.39,77337.32,0.0,-0.87415,0.00015,8.31982]
[1777623495638,35.39,77337.66,0.0,-0.87411,0.00015,8.32187]
[1777623501460,35.39,77337.47,0.0,-0.87417,0.00015,8.31904]
[1777623502998,35.39,77337.56,0.0,-0.87416,0.00015,8.3194]
[1777623503083,35.39,77337.56,0.0,-0.87416,0.00015,8.3194]
[1777623503185,35.39,77337.56,0.0,-0.87416,0.00015,8.3194]
[1777623503475,35.39,77337.41,0.0,-0.87419,0.00015,8.31812]
[1777623508183,35.38,77335.67,0.0,-0.87447,0.00015,8.3053]
[1777623508338,35.38,77335.67,0.0,-0.87447,0.00015,8.3053]
[1777623508510,35.38,77335.79,0.0,-0.87445,0.00015,8.30588]
[1777623513545,35.38,77334.75,0.0,-0.87471,0.00014,8.29081]
[1777623516191,35.38,77335.11,0.0,-0.87467,0.00014,8.29283]
[1777623516328,35.38,77335.11,0.0,-0.87467,0.00014,8.29283]
[1777623516566,35.38,77336.25,0.0,-0.87451,0.00015,8.30037]
[1777623521601,35.37,77335.85,0.0,-0.87459,0.00015,8.2965]
[1777623525816,35.37,77335.84,0.0,-0.87461,0.00015,8.29575]
[1777623525828,35.37,77335.84,0.0,-0.87461,0.00015,8.29575]
[1777623525863,35.37,77335.84,0.0,-0.87461,0.00015,8.29575]
[1777623525825,35.37,77335.58,0.0,-0.87465,0.00015,8.29376]
[1777623527643,35.37,77338.5,0.0,-0.87424,0.00015,8.3132]
[1777623528750,35.37,77338.5,0.0,-0.87424,0.00015,8.3132]
[1777623528828,35.37,77338.5,0.0,-0.87424,0.00015,8.3132]
[1777623528850,35.37,77338.86,0.0,-0.87419,0.00015,8.3154]
[1777623534692,35.36,77336.12,0.0,-0.87462,0.00015,8.29527]
[1777623536986,35.36,77335.83,0.0,-0.87467,0.00015,8.29286]
[1777623537031,35.36,77335.83,0.0,-0.87467,0.00015,8.29286]
[1777623537077,35.36,77335.83,0.0,-0.87467,0.00015,8.29286]
[1777623537713,35.36,77334.78,0.0,-0.87483,0.00014,8.2855]
[1777623542748,35.36,77334.76,0.0,-0.87485,0.00014,8.28431]
[1777623543892,35.36,77334.76,0.0,-0.87485,0.00014,8.28431]
[1777623544077,35.36,77334.41,0.0,-0.87491,0.00014,8.28172]
[1777623544762,35.36,77333.03,0.0,-0.87511,0.00014,8.27213]
[1777623549797,35.35,77331.55,0.0,-0.87535,0.00014,8.26117]
[1777623553723,35.35,77329.8,0.0,-0.87561,0.00014,8.24874]
[1777623553765,35.35,77329.8,0.0,-0.87561,0.00014,8.24874]
[1777623553829,35.35,77329.8,0.0,-0.87561,0.00014,8.24874]
[1777623553866,35.35,77328.2,0.0,-0.87585,0.00014,8.2377]
[1777623559866,35.35,77328.78,0.0,-0.87578,0.00014,8.24075]
[1777623560588,35.35,77328.78,0.0,-0.87578,0.00014,8.24075]
[1777623560641,35.35,77328.78,0.0,-0.87578,0.00014,8.24075]
[1777623560828,35.35,77328.78,0.0,-0.87578,0.00014,8.24075]
[1777623560874,35.35,77331.54,0.0,-0.87539,0.00014,8.25937]
[1777623565909,35.34,77331.19,0.0,-0.87546,0.00014,8.2561]
[1777623571069,35.34,77330.88,0.0,-0.87551,0.00014,8.2533]
[1777623571084,35.34,77330.88,0.0,-0.87551,0.00014,8.2533]
[1777623571116,35.34,77330.88,0.0,-0.87551,0.00014,8.2533]
[1777623571951,35.34,77331.63,0.0,-0.8755,0.00014,8.25124]
[1777623577420,35.34,77331.66,0.0,-0.87551,0.00014,8.25077]
[1777623577576,35.34,77331.66,0.0,-0.87551,0.00014,8.25077]
[1777623577677,35.34,77332.41,0.0,-0.87541,0.00014,8.25554]
[1777623583028,35.31,77332.56,0.0,-0.87556,0.00014,8.24845]
[1777623586653,35.3,77332.42,0.0,-0.87565,0.00014,8.24447]
[1777623586705,35.3,77332.42,0.0,-0.87565,0.00014,8.24447]
[1777623586830,35.3,77332.42,0.0,-0.87565,0.00014,8.24447]
[1777623586927,35.29,77332.53,0.0,-0.87569,0.00014,8.24232]
[1777623592587,35.29,77330.87,0.0,-0.87597,0.00014,8.22917]
[1777623592638,35.29,77330.87,0.0,-0.87597,0.00014,8.22917]
[1777623592832,35.29,77330.87,0.0,-0.87597,0.00014,8.22917]
[1777623592883,35.28,77330.57,0.0,-0.87604,0.00014,8.22578]
[1777623598133,35.28,77332.98,0.0,-0.87571,0.00014,8.24153]
[1777623602233,35.28,77331.47,0.0,-0.87594,0.00014,8.23085]
[1777623602285,35.28,77331.47,0.0,-0.87594,0.00014,8.23085]
[1777623602327,35.28,77331.47,0.0,-0.87594,0.00014,8.23085]
[1777623602332,35.28,77331.39,0.0,-0.87595,0.00014,8.23018]
[1777623610217,35.28,77331.81,0.0,-0.87591,0.00014,8.23203]
[1777623615935,35.28,77332.16,0.0,-0.87587,0.00014,8.2339]
[1777623615988,35.28,77332.16,0.0,-0.87587,0.00014,8.2339]
[1777623616078,35.27,77332.1,0.0,-0.87589,0.00014,8.23335]
[1777623616259,35.27,77334.4,0.0,-0.87556,0.00014,8.24889]
[1777623617266,35.27,77343.1,0.0,-0.87429,0.00015,8.3081]
[1777623618273,35.27,77348.54,0.0,-0.8735,0.00015,8.34511]
[1777623619280,35.27,77348.19,0.0,-0.87356,0.00015,8.34249]
[1777623621294,35.27,77354.06,0.0,-0.87271,0.00015,8.38207]
[1777623622301,35.27,77367.91,0.0,-0.87067,0.00015,8.47669]
[1777623623308,35.27,77381.79,0.0,-0.8686,0.00015,8.5717]
[1777623624395,35.27,77381.79,0.0,-0.8686,0.00015,8.5717]
[1777623624406,35.27,77392.96,0.0,-0.86693,0.00015,8.64814]
[1777623625322,35.26,77395.81,0.0,-0.86656,0.00015,8.66494]
[1777623626329,35.25,77397.31,0.0,-0.86642,0.00015,8.67146]
[1777623627555,35.25,77397.31,0.0,-0.86642,0.00015,8.67146]
[1777623629350,35.21,77389.06,0.0,-0.86793,0.00015,8.60257]
[1777623630357,35.19,77385.25,0.0,-0.8686,0.00015,8.57229]
[1777623631365,35.18,77390.7,0.0,-0.86793,0.00015,8.59997]
[1777623632371,35.18,77393.37,0.0,-0.86753,0.00015,8.61813]
[1777623633584,35.18,77393.37,0.0,-0.86753,0.00015,8.61813]
[1777623635393,35.18,77390.64,0.0,-0.86797,0.00015,8.59798]
[1777623638413,35.17,77383.8,0.0,-0.86904,0.00015,8.54933]
[1777623639764,35.17,77383.8,0.0,-0.86904,0.00015,8.54933]
[1777623639816,35.17,77383.8,0.0,-0.86904,0.00015,8.54933]
[1777623639837,35.17,77383.8,0.0,-0.86904,0.00015,8.54933]
[1777623639917,35.17,77380.34,0.0,-0.86957,0.00015,8.52496]
[1777623640428,35.17,77383.89,0.0,-0.86905,0.00015,8.54891]
[1777623641435,35.17,77387.02,0.0,-0.86859,0.00015,8.56996]
[1777623643208,35.17,77386.79,0.0,-0.86863,0.00015,8.56781]
[1777623643577,35.17,77386.79,0.0,-0.86863,0.00015,8.56781]
[1777623645463,35.16,77389.93,0.0,-0.8682,0.00015,8.58778]
[1777623646470,35.16,77392.75,0.0,-0.86779,0.00015,8.60666]
[1777623647659,35.16,77392.75,0.0,-0.86779,0.00015,8.60666]
[1777623647703,35.16,77392.75,0.0,-0.86779,0.00015,8.60666]
[1777623647833,35.16,77392.75,0.0,-0.86779,0.00015,8.60666]
[1777623647929,35.16,77394.63,0.0,-0.86751,0.00015,8.61902]
[1777623650500,35.13,77391.76,0.0,-0.86812,0.00015,8.59174]
[1777623654705,35.13,77377.7,0.0,-0.87028,0.00015,8.49237]
[1777623655550,35.13,77374.8,0.0,-0.87073,0.00015,8.47194]
[1777623657723,35.12,77374.47,0.0,-0.87078,0.00015,8.46924]
[1777623657729,35.12,77374.47,0.0,-0.87078,0.00015,8.46924]
[1777623657832,35.12,77374.47,0.0,-0.87078,0.00015,8.46924]
[1777623657894,35.12,77374.64,0.0,-0.87077,0.00015,8.46998]
[1777623661592,35.12,77371.6,0.0,-0.87126,0.00015,8.44735]
[1777623662599,35.12,77364.5,0.0,-0.87232,0.00015,8.39809]
[1777623664613,35.11,77361.56,0.0,-0.87277,0.00015,8.37723]
[1777623665451,35.11,77361.56,0.0,-0.87277,0.00015,8.37723]
[1777623665620,35.11,77358.06,0.0,-0.87329,0.00015,8.35288]
[1777623666627,35.11,77353.8,0.0,-0.87393,0.00015,8.32305]
[1777623667581,35.11,77353.8,0.0,-0.87393,0.00015,8.32305]
[1777623668132,35.11,77351.98,0.0,-0.87421,0.00015,8.31001]
[1777623668180,35.11,77351.98,0.0,-0.87421,0.00015,8.31001]
[1777623668330,35.11,77351.98,0.0,-0.87421,0.00015,8.31001]
[1777623668641,35.11,77351.95,0.0,-0.87423,0.00015,8.30927]
[1777623672669,35.1,77347.97,0.0,-0.87485,0.00015,8.27986]
[1777623674683,35.1,77345.58,0.0,-0.87522,0.00015,8.26249]
[1777623675482,35.1,77345.58,0.0,-0.87522,0.00015,8.26249]
[1777623675531,35.1,77345.58,0.0,-0.87522,0.00015,8.26249]
[1777623675591,35.1,77345.58,0.0,-0.87522,0.00015,8.26249]
[1777623675690,35.1,77344.62,0.0,-0.87538,0.00015,8.25543]
[1777623679718,35.09,77347.34,0.0,-0.87502,0.00015,8.27214]
[1777623680691,35.09,77347.34,0.0,-0.87502,0.00015,8.27214]
[1777623680741,35.09,77347.34,0.0,-0.87502,0.00015,8.27214]
[1777623680841,35.09,77347.34,0.0,-0.87502,0.00015,8.27214]
[1777623680905,35.09,77346.79,0.0,-0.87511,0.00015,8.26787]
[1777623681731,35.09,77341.88,0.0,-0.87584,0.00015,8.23373]
[1777623684933,35.08,77342.44,0.0,-0.87578,0.00015,8.23665]
[1777623684984,35.08,77342.44,0.0,-0.87578,0.00015,8.23665]
[1777623685034,35.08,77342.14,0.0,-0.87583,0.00015,8.23414]
[1777623685096,35.08,77342.14,0.0,-0.87583,0.00015,8.23414]
[1777623689788,35.08,77344.86,0.0,-0.87548,0.00015,8.2505]
[1777623690675,35.08,77344.86,0.0,-0.87548,0.00015,8.2505]
[1777623690718,35.08,77344.86,0.0,-0.87548,0.00015,8.2505]
[1777623690828,35.08,77344.86,0.0,-0.87548,0.00015,8.2505]
[1777623690889,35.07,77349.27,0.0,-0.87485,0.00015,8.28024]
[1777623693816,35.07,77345.67,0.0,-0.87549,0.00015,8.24717]
[1777623698851,35.06,77347.87,0.0,-0.87523,0.00015,8.25975]
[1777623699858,35.06,77355.27,0.0,-0.87415,0.00015,8.31035]
[1777623700616,35.06,77355.27,0.0,-0.87415,0.00015,8.31035]
[1777623700661,35.06,77355.27,0.0,-0.87415,0.00015,8.31035]
[1777623700829,35.06,77355.27,0.0,-0.87415,0.00015,8.31035]
[1777623700865,35.06,77355.91,0.0,-0.87406,0.00015,8.31449]
[1777623705902,35.05,77353.02,0.0,-0.87456,0.00015,8.29118]
[1777623706620,35.05,77353.02,0.0,-0.87456,0.00015,8.29118]
[1777623706672,35.05,77353.02,0.0,-0.87456,0.00015,8.29118]
[1777623706827,35.05,77353.02,0.0,-0.87456,0.00015,8.29118]
[1777623706909,35.05,77353.98,0.0,-0.87442,0.00015,8.29754]
[1777623707917,35.05,77356.69,0.0,-0.87403,0.00015,8.31593]
[1777623709931,35.05,77362.03,0.0,-0.87325,0.00015,8.35211]
[1777623710938,35.04,77369.65,0.0,-0.87213,0.00015,8.40427]
[1777623711945,35.04,77372.05,0.0,-0.87178,0.00015,8.42043]
[1777623712154,35.04,77372.05,0.0,-0.87178,0.00015,8.42043]
[1777623712201,35.04,77372.05,0.0,-0.87178,0.00015,8.42043]
[1777623712331,35.04,77372.05,0.0,-0.87178,0.00015,8.42043]
[1777623712952,35.04,77371.7,0.0,-0.87185,0.00015,8.41762]
[1777623717987,35.04,77371.95,0.0,-0.87185,0.00015,8.4174]
[1777623719704,35.03,77371.49,0.0,-0.87193,0.00015,8.41385]
[1777623720003,35.03,77373.77,0.0,-0.8716,0.00015,8.42921]
[1777623721008,35.03,77369.2,0.0,-0.87228,0.00015,8.39731]
[1777623721588,35.03,77369.2,0.0,-0.87228,0.00015,8.39731]
[1777623722015,35.03,77364.55,0.0,-0.87298,0.00015,8.36493]
[1777623722131,35.03,77364.55,0.0,-0.87298,0.00015,8.36493]
[1777623722183,35.03,77364.55,0.0,-0.87298,0.00015,8.36493]
[1777623722325,35.03,77364.55,0.0,-0.87298,0.00015,8.36493]
[1777623723022,35.03,77365.36,0.0,-0.87287,0.00015,8.3702]
[1777623725036,35.03,77367.68,0.0,-0.87254,0.00015,8.38557]
[1777623725583,35.03,77367.68,0.0,-0.87254,0.00015,8.38557]
[1777623725658,35.03,77367.68,0.0,-0.87254,0.00015,8.38557]
[1777623725831,35.03,77367.68,0.0,-0.87254,0.00015,8.38557]
[1777623726042,35.03,77371.93,0.0,-0.87191,0.00015,8.41454]
[1777623727050,35.03,77376.58,0.0,-0.87123,0.00015,8.44624]
[1777623731078,35.02,77374.49,0.0,-0.87158,0.00015,8.43016]
[1777623732982,35.02,77374.58,0.0,-0.87157,0.00015,8.43038]
[1777623733034,35.02,77374.58,0.0,-0.87157,0.00015,8.43038]
[1777623733078,35.02,77374.58,0.0,-0.87157,0.00015,8.43038]
[1777623733092,35.02,77374.73,0.0,-0.87156,0.00015,8.43102]
[1777623736113,35.01,77371.73,0.0,-0.87203,0.00015,8.40914]
[1777623737120,35.01,77365.44,0.0,-0.87297,0.00015,8.36541]
[1777623737755,35.01,77365.44,0.0,-0.87297,0.00015,8.36541]
[1777623737807,35.01,77365.44,0.0,-0.87297,0.00015,8.36541]
[1777623738127,35.01,77363.82,0.0,-0.87322,0.00015,8.35394]
[1777623738799,35.01,77363.82,0.0,-0.87322,0.00015,8.35394]
[1777623739080,35.01,77363.82,0.0,-0.87322,0.00015,8.35394]
[1777623740141,35.01,77358.33,0.0,-0.87404,0.00015,8.31557]
[1777623745175,35.01,77358.74,0.0,-0.87402,0.00015,8.31682]
[1777623747886,35.0,77356.9,0.0,-0.87431,0.00015,8.30308]
[1777623753232,35.0,77363.7,0.0,-0.87342,0.00015,8.34176]
[1777623754239,35.0,77366.64,0.0,-0.87299,0.00015,8.36171]
[1777623757260,34.99,77369.18,0.0,-0.87264,0.00015,8.37819]
[1777623758266,34.98,77375.56,0.0,-0.87177,0.00015,8.41867]
[1777623759274,34.98,77379.04,0.0,-0.87126,0.00015,8.4423]
[1777623761288,34.98,77382.94,0.0,-0.87069,0.00015,8.46837]
[1777623763563,34.98,77383.3,0.0,-0.87065,0.00015,8.47039]
[1777623764309,34.97,77387.91,0.0,-0.86998,0.00015,8.50134]
[1777623765585,34.97,77387.91,0.0,-0.86998,0.00015,8.50134]
[1777623765651,34.94,77390.01,0.0,-0.86989,0.00015,8.50564]
[1777623768520,34.92,77389.87,0.0,-0.87002,0.00015,8.49962]
[1777623769578,34.91,77389.38,0.0,-0.87021,0.00015,8.49077]
[1777623769634,34.91,77389.72,0.0,-0.87017,0.00015,8.49264]
[1777623771980,34.9,77394.93,0.0,-0.86941,0.00015,8.52782]
[1777623772548,34.9,77398.56,0.0,-0.86887,0.00015,8.55249]
[1777623778407,34.85,77399.87,0.0,-0.86906,0.00015,8.54409]
[1777623779413,34.84,77402.09,0.0,-0.86873,0.00015,8.55901]
[1777623784449,34.83,77402.59,0.0,-0.86872,0.00015,8.5598]
[1777623788477,34.83,77404.72,0.0,-0.86844,0.00015,8.57253]
[1777623791498,34.82,77402.77,0.0,-0.86877,0.00015,8.55736]
[1777623795526,34.82,77397.52,0.0,-0.86961,0.00015,8.5188]
[1777623796532,34.82,77395.16,0.0,-0.86998,0.00015,8.50189]
[1777623798547,34.81,77392.88,0.0,-0.87035,0.00015,8.48476]
[1777623799554,34.81,77386.39,0.0,-0.87134,0.00015,8.43927]
[1777623802577,34.81,77384.21,0.0,-0.87169,0.00015,8.42315]
[1777623807611,34.8,77383.92,0.0,-0.87177,0.00015,8.4196]
[1777623808619,34.8,77380.99,0.0,-0.87221,0.00015,8.39896]
[1777623810633,34.8,77378.82,0.0,-0.87255,0.00015,8.38335]
[1777623813654,34.8,77380.24,0.0,-0.87244,0.00015,8.3856]
[1777623818689,34.79,77379.88,0.0,-0.87252,0.00015,8.38187]
[1777623822717,34.79,77384.07,0.0,-0.87191,0.00015,8.41001]
[1777623823724,34.79,77386.0,0.0,-0.87163,0.00015,8.42314]
[1777623828759,34.78,77386.58,0.0,-0.87157,0.00015,8.42573]
[1777623832787,34.78,77389.92,0.0,-0.8711,0.00015,8.44782]
[1777623833794,34.78,77394.66,0.0,-0.87039,0.00015,8.48047]
[1777623836815,34.78,77396.88,0.0,-0.87008,0.00015,8.49483]
[1777623840843,34.77,77395.04,0.0,-0.87039,0.00015,8.48053]
[1777623841850,34.77,77388.76,0.0,-0.87134,0.00015,8.43649]
[1777623842857,34.77,77391.32,0.0,-0.87096,0.00015,8.45399]
[1777623844871,34.77,77394.44,0.0,-0.87051,0.00015,8.47504]
[1777623846885,34.77,77396.56,0.0,-0.8702,0.00015,8.4891]
[1777623847892,34.76,77399.58,0.0,-0.86975,0.00015,8.50977]
[1777623852926,34.76,77400.54,0.0,-0.86962,0.00015,8.51565]
[1777623854941,34.76,77402.34,0.0,-0.86936,0.00015,8.52797]
[1777623859976,34.76,77402.4,0.0,-0.86938,0.00015,8.52686]
[1777623860983,34.75,77400.61,0.0,-0.86966,0.00015,8.51397]
[1777623866020,34.75,77401.57,0.0,-0.86956,0.00015,8.51863]
[1777623868034,34.75,77403.89,0.0,-0.86923,0.00015,8.53401]
[1777623869041,34.74,77406.52,0.0,-0.86883,0.00015,8.55194]
[1777623872068,34.74,77413.2,0.0,-0.86793,0.00015,8.5904]
[1777623873102,34.74,77452.93,0.0,-0.86174,0.00016,8.86879]
[1777623873369,34.74,77452.93,0.0,-0.86174,0.00016,8.86879]
[1777623873657,34.74,77452.93,0.0,-0.86174,0.00016,8.86879]
[1777623874187,34.74,77452.93,0.0,-0.86174,0.00016,8.86879]
[1777623874194,34.74,77474.11,0.0,-0.85839,0.00016,9.01678]
[1777623875107,34.73,77465.87,0.0,-0.85973,0.00016,8.95796]
[1777623875351,34.73,77465.87,0.0,-0.85973,0.00016,8.95796]
[1777623876113,34.73,77463.75,0.0,-0.86008,0.00016,8.94233]
[1777623876296,34.73,77463.75,0.0,-0.86008,0.00016,8.94233]
[1777623877121,34.73,77465.74,0.0,-0.85979,0.00016,8.95536]
[1777623878347,34.73,77468.16,0.0,-0.85942,0.00016,8.97169]
[1777623879135,34.72,77473.89,0.0,-0.85852,0.00016,9.01133]
[1777623880142,34.72,77476.68,0.0,-0.85809,0.00016,9.03022]
[1777623880694,34.72,77476.68,0.0,-0.85809,0.00016,9.03022]
[1777623880937,34.72,77476.68,0.0,-0.85809,0.00016,9.03022]
[1777623881149,34.72,77480.73,0.0,-0.85745,0.00016,9.05797]
[1777623885176,34.71,77475.91,0.0,-0.85831,0.00016,9.02063]
[1777623886184,34.71,77472.36,0.0,-0.8589,0.00016,8.9948]
[1777623886656,34.71,77472.36,0.0,-0.8589,0.00016,8.9948]
[1777623886710,34.71,77472.36,0.0,-0.8589,0.00016,8.9948]
[1777623891219,34.69,77475.2,0.0,-0.85852,0.00016,9.01128]
[1777623892120,34.69,77475.2,0.0,-0.85852,0.00016,9.01128]
[1777623892226,34.69,77481.8,0.0,-0.85747,0.00016,9.05735]
[1777623892753,34.69,77481.8,0.0,-0.85747,0.00016,9.05735]
[1777623892804,34.69,77481.8,0.0,-0.85747,0.00016,9.05735]
[1777623892840,34.69,77481.8,0.0,-0.85747,0.00016,9.05735]
[1777623897261,34.68,77476.05,0.0,-0.85846,0.00016,9.01397]
[1777623898267,34.68,77471.77,0.0,-0.85916,0.00016,8.98327]
[1777623898881,34.68,77471.77,0.0,-0.85916,0.00016,8.98327]
[1777623898934,34.68,77471.77,0.0,-0.85916,0.00016,8.98327]
[1777623899075,34.68,77471.77,0.0,-0.85916,0.00016,8.98327]
[1777623900282,34.68,77463.35,0.0,-0.86053,0.00016,8.92298]
[1777623901289,34.68,77460.33,0.0,-0.86102,0.00016,8.90132]
[1777623903184,34.68,77459.96,0.0,-0.86108,0.00016,8.89834]
[1777623903235,34.67,77459.96,0.0,-0.86109,0.00016,8.89798]
[1777623903302,34.67,77448.15,0.0,-0.86296,0.00016,8.81486]
[1777623904984,34.67,77448.15,0.0,-0.86296,0.00016,8.81486]
[1777623905285,34.67,77448.15,0.0,-0.86296,0.00016,8.81486]
[1777623905086,34.65,77439.94,0.0,-0.86442,0.00016,8.74956]
[1777623905369,34.65,77439.94,0.0,-0.86442,0.00016,8.74956]
[1777623905387,34.65,77436.33,0.0,-0.86499,0.00016,8.72419]
[1777623906812,34.65,77436.33,0.0,-0.86499,0.00016,8.72419]
[1777623906818,34.61,77436.13,0.0,-0.86532,0.00016,8.70912]
[1777623908852,34.61,77435.69,0.0,-0.86539,0.00016,8.70603]
[1777623911519,34.54,77434.0,0.0,-0.8661,0.00016,8.67444]
[1777623911571,34.54,77434.0,0.0,-0.8661,0.00016,8.67444]
[1777623911580,34.54,77434.0,0.0,-0.8661,0.00016,8.67444]
[1777623914380,34.48,77429.12,0.0,-0.86727,0.00015,8.62143]
[1777623917204,34.48,77426.5,0.0,-0.86769,0.00015,8.60243]
[1777623917256,34.48,77426.5,0.0,-0.86769,0.00015,8.60243]
[1777623917325,34.48,77426.21,0.0,-0.86776,0.00015,8.59934]
[1777623918408,34.48,77429.08,0.0,-0.86733,0.00015,8.61902]
[1777623921431,34.47,77431.84,0.0,-0.86694,0.00016,8.63681]
[1777623923321,34.47,77431.84,0.0,-0.86694,0.00016,8.63681]
[1777623923373,34.47,77431.44,0.0,-0.86701,0.00016,8.63342]
[1777623923578,34.47,77431.44,0.0,-0.86701,0.00016,8.63342]
[1777623929487,34.46,77428.63,0.0,-0.86754,0.00015,8.60969]
[1777623931930,34.46,77428.34,0.0,-0.86759,0.00015,8.6071]
[1777623932005,34.45,77432.65,0.0,-0.86704,0.00016,8.62946]
[1777623932508,34.45,77435.75,0.0,-0.86655,0.00016,8.65132]
[1777623934522,34.45,77439.34,0.0,-0.86602,0.00016,8.67543]
[1777623938033,34.44,77439.63,0.0,-0.866,0.00016,8.67622]
[1777623938085,34.44,77439.63,0.0,-0.866,0.00016,8.67622]
[1777623938085,34.44,77439.63,0.0,-0.866,0.00016,8.67622]
[1777623944142,34.43,77437.07,0.0,-0.86649,0.00016,8.65436]
[1777623944244,34.43,77433.72,0.0,-0.86704,0.00016,8.62949]
[1777623945599,34.43,77430.88,0.0,-0.86749,0.00016,8.60889]
[1777623948622,34.42,77435.91,0.0,-0.86675,0.00016,8.64274]
[1777623950239,34.42,77435.91,0.0,-0.86675,0.00016,8.64274]
[1777623950292,34.42,77435.91,0.0,-0.86675,0.00016,8.64274]
[1777623950325,34.42,77435.91,0.0,-0.86675,0.00016,8.64274]
[1777623956324,34.41,77435.84,0.0,-0.86684,0.00016,8.63872]
[1777623961714,34.4,77429.75,0.0,-0.86789,0.00015,8.59108]
[1777623962441,34.4,77429.75,0.0,-0.86789,0.00015,8.59108]
[1777623962493,34.4,77429.75,0.0,-0.86789,0.00015,8.59108]
[1777623962579,34.4,77429.75,0.0,-0.86789,0.00015,8.59108]
[1777623964135,34.39,77428.83,0.0,-0.86804,0.00015,8.58407]
[1777623964188,34.39,77428.83,0.0,-0.86804,0.00015,8.58407]
[1777623964247,34.39,77428.83,0.0,-0.86804,0.00015,8.58407]
[1777623964326,34.39,77428.83,0.0,-0.86804,0.00015,8.58407]
[1777623964735,34.39,77423.19,0.0,-0.86893,0.00015,8.54329]
[1777623966358,34.39,77423.19,0.0,-0.86893,0.00015,8.54329]
[1777623966410,34.39,77420.87,0.0,-0.8693,0.00015,8.52648]
[1777623966578,34.39,77420.87,0.0,-0.8693,0.00015,8.52648]
[1777623968531,34.39,77419.02,0.0,-0.8696,0.00015,8.51258]
[1777623968576,34.39,77419.02,0.0,-0.8696,0.00015,8.51258]
[1777623972794,34.38,77429.53,0.0,-0.86803,0.00015,8.58461]
[1777623973867,34.38,77429.53,0.0,-0.86803,0.00015,8.58461]
[1777623973918,34.38,77429.53,0.0,-0.86803,0.00015,8.58461]
[1777623974078,34.38,77429.53,0.0,-0.86803,0.00015,8.58461]
[1777623974174,34.38,77429.07,0.0,-0.86811,0.00015,8.58086]
[1777623974811,34.38,77429.07,0.0,-0.86811,0.00015,8.58086]
[1777623974833,34.38,77429.07,0.0,-0.86811,0.00015,8.58086]
[1777623977830,34.37,77432.19,0.0,-0.86767,0.00016,8.60086]
[1777623978396,34.37,77432.19,0.0,-0.86767,0.00016,8.60086]
[1777623978448,34.37,77432.19,0.0,-0.86767,0.00016,8.60086]
[1777623978576,34.37,77432.19,0.0,-0.86767,0.00016,8.60086]
[1777623979795,34.37,77432.16,0.0,-0.86769,0.00016,8.60011]
[1777623979827,34.37,77432.16,0.0,-0.86769,0.00016,8.60011]
[1777623979928,34.37,77432.16,0.0,-0.86769,0.00016,8.60011]
[1777623980080,34.37,77432.16,0.0,-0.86769,0.00016,8.60011]
[1777623980156,34.37,77431.77,0.0,-0.86776,0.00016,8.59683]
[1777623980911,34.37,77431.77,0.0,-0.86776,0.00016,8.59683]
[1777623981082,34.37,77431.77,0.0,-0.86776,0.00016,8.59683]
[1777623985672,34.36,77429.57,0.0,-0.86816,0.00015,8.57875]
[1777623985802,34.36,77429.57,0.0,-0.86816,0.00015,8.57875]
[1777623985828,34.36,77429.57,0.0,-0.86816,0.00015,8.57875]
[1777623986137,34.36,77429.57,0.0,-0.86816,0.00015,8.57875]
[1777623986228,34.36,77429.57,0.0,-0.86816,0.00015,8.57875]
[1777623986325,34.36,77429.57,0.0,-0.86816,0.00015,8.57875]
[1777623986290,34.36,77429.43,0.0,-0.86819,0.00015,8.57726]
[1777623987005,34.36,77429.43,0.0,-0.86819,0.00015,8.57726]
[1777623987075,34.36,77429.43,0.0,-0.86819,0.00015,8.57726]
[1777623988908,34.35,77426.47,0.0,-0.86868,0.00015,8.55487]
[1777623989688,34.35,77426.47,0.0,-0.86868,0.00015,8.55487]
[1777623989740,34.35,77426.47,0.0,-0.86868,0.00015,8.55487]
[1777623989842,34.35,77426.47,0.0,-0.86868,0.00015,8.55487]
[1777623989915,34.35,77422.44,0.0,-0.86932,0.00015,8.52597]
[1777623991928,34.35,77414.52,0.0,-0.87064,0.00015,8.46242]
[1777623992699,34.35,77414.52,0.0,-0.87064,0.00015,8.46242]
[1777623992761,34.35,77414.52,0.0,-0.87064,0.00015,8.46242]
[1777623992833,34.35,77414.52,0.0,-0.87064,0.00015,8.46242]
[1777623992936,34.35,77411.16,0.0,-0.87116,0.00015,8.43842]
[1777623995500,34.35,77412.41,0.0,-0.87098,0.00015,8.4466]
[1777623995583,34.35,77412.41,0.0,-0.87098,0.00015,8.4466]
[1777623997186,34.35,77411.73,0.0,-0.87109,0.00015,8.4415]
[1777623997241,34.35,77411.73,0.0,-0.87109,0.00015,8.4415]
[1777623997331,34.35,77411.73,0.0,-0.87109,0.00015,8.4415]
[1777623997379,34.35,77415.56,0.0,-0.87051,0.00015,8.46816]
[1777623997970,34.34,77418.4,0.0,-0.87008,0.00015,8.48783]
[1777623998577,34.34,77418.4,0.0,-0.87008,0.00015,8.48783]
[1777623998600,34.34,77418.4,0.0,-0.87008,0.00015,8.48783]
[1777623998830,34.34,77418.4,0.0,-0.87008,0.00015,8.48783]
[1777623998978,34.34,77423.39,0.0,-0.86933,0.00015,8.52264]
[1777623999985,34.34,77431.99,0.0,-0.86801,0.00016,8.58292]
[1777624000992,34.34,77436.23,0.0,-0.86736,0.00016,8.61238]
[1777624001573,34.34,77436.23,0.0,-0.86736,0.00016,8.61238]
[1777624001766,34.34,77436.23,0.0,-0.86736,0.00016,8.61238]
[1777624001784,34.34,77436.23,0.0,-0.86736,0.00016,8.61238]
[1777624003819,34.34,77435.11,0.0,-0.86756,0.00016,8.6034]
[1777624003831,34.34,77435.11,0.0,-0.86756,0.00016,8.6034]
[1777624004223,34.34,77435.11,0.0,-0.86756,0.00016,8.6034]
[1777624004320,34.32,77432.41,0.0,-0.86809,0.00016,8.579]
[1777624006028,34.32,77436.52,0.0,-0.86748,0.00016,8.60705]
[1777624006498,34.32,77436.52,0.0,-0.86748,0.00016,8.60705]
[1777624006550,34.32,77436.52,0.0,-0.86748,0.00016,8.60705]
[1777624006579,34.32,77436.52,0.0,-0.86748,0.00016,8.60705]
[1777624007362,34.32,77436.52,0.0,-0.86748,0.00016,8.60705]
[1777624007579,34.31,77436.94,0.0,-0.86742,0.00016,8.60948]
[1777624009049,34.3,77433.44,0.0,-0.8681,0.00016,8.57896]
[1777624012847,34.29,77431.6,0.0,-0.86842,0.00015,8.56448]
[1777624012896,34.29,77431.6,0.0,-0.86842,0.00015,8.56448]
[1777624013078,34.29,77431.6,0.0,-0.86842,0.00015,8.56448]
[1777624013170,34.29,77431.6,0.0,-0.86842,0.00015,8.56448]
[1777624014810,34.29,77432.71,0.0,-0.86826,0.00016,8.57138]
[1777624014827,34.29,77432.71,0.0,-0.86826,0.00016,8.57138]
[1777624014923,34.29,77432.71,0.0,-0.86826,0.00016,8.57138]
[1777624015091,34.29,77433.79,0.0,-0.86811,0.00016,8.57855]
[1777624015480,34.29,77433.79,0.0,-0.86811,0.00016,8.57855]
[1777624015577,34.29,77433.79,0.0,-0.86811,0.00016,8.57855]
[1777624016098,34.29,77436.97,0.0,-0.86762,0.00016,8.60057]
[1777624016748,34.29,77436.97,0.0,-0.86762,0.00016,8.60057]
[1777624016766,34.29,77436.97,0.0,-0.86762,0.00016,8.60057]
[1777624016780,34.29,77436.97,0.0,-0.86762,0.00016,8.60057]
[1777624017105,34.28,77441.81,0.0,-0.86688,0.00016,8.63433]
[1777624018112,34.28,77444.87,0.0,-0.86641,0.00016,8.65546]
[1777624018995,34.28,77444.87,0.0,-0.86641,0.00016,8.65546]
[1777624019081,34.28,77444.87,0.0,-0.86641,0.00016,8.65546]
[1777624020126,34.28,77436.65,0.0,-0.86772,0.00016,8.59608]
[1777624021133,34.28,77426.87,0.0,-0.86925,0.00015,8.5264]
[1777624021990,34.28,77426.87,0.0,-0.86925,0.00015,8.5264]
[1777624022042,34.28,77426.87,0.0,-0.86925,0.00015,8.5264]
[1777624022076,34.28,77426.87,0.0,-0.86925,0.00015,8.5264]
[1777624022140,34.28,77423.49,0.0,-0.86978,0.00015,8.50212]
[1777624026083,34.27,77426.11,0.0,-0.8694,0.00015,8.5195]
[1777624026100,34.27,77426.11,0.0,-0.8694,0.00015,8.5195]
[1777624026326,34.27,77426.11,0.0,-0.8694,0.00015,8.5195]
[1777624026168,34.27,77426.18,0.0,-0.8694,0.00015,8.51961]
[1777624028116,34.27,77426.29,0.0,-0.86939,0.00015,8.52001]
[1777624028163,34.27,77426.29,0.0,-0.86939,0.00015,8.52001]
[1777624028332,34.27,77426.29,0.0,-0.86939,0.00015,8.52001]
[1777624030196,34.27,77430.58,0.0,-0.86875,0.00015,8.54916]
[1777624031328,34.27,77430.58,0.0,-0.86875,0.00015,8.54916]
[1777624031381,34.27,77430.58,0.0,-0.86875,0.00015,8.54916]
[1777624031373,34.27,77436.6,0.0,-0.86783,0.00016,8.59134]
[1777624031576,34.27,77436.6,0.0,-0.86783,0.00016,8.59134]
[1777624032210,34.26,77441.95,0.0,-0.86701,0.00016,8.62877]
[1777624037088,34.2,77444.23,0.0,-0.86712,0.00016,8.62412]
[1777624037158,34.2,77444.23,0.0,-0.86712,0.00016,8.62412]
[1777624037325,34.2,77444.23,0.0,-0.86712,0.00016,8.62412]
[1777624037984,34.18,77444.21,0.0,-0.86723,0.00016,8.61895]
[1777624038031,34.18,77444.21,0.0,-0.86723,0.00016,8.61895]
[1777624038077,34.18,77444.21,0.0,-0.86723,0.00016,8.61895]
[1777624038252,34.18,77444.55,0.0,-0.86719,0.00016,8.62087]
[1777624040683,34.17,77447.14,0.0,-0.86684,0.00016,8.63689]
[1777624045579,34.13,77448.39,0.0,-0.86691,0.00016,8.63366]
[1777624045627,34.13,77448.39,0.0,-0.86691,0.00016,8.63366]
[1777624045827,34.13,77448.39,0.0,-0.86691,0.00016,8.63366]
[1777624046307,34.12,77446.95,0.0,-0.86725,0.00016,8.61845]
[1777624047314,34.12,77443.96,0.0,-0.86773,0.00016,8.59671]
[1777624052164,34.11,77441.51,0.0,-0.86823,0.00016,8.57066]
[1777624052208,34.11,77441.51,0.0,-0.86823,0.00016,8.57066]
[1777624052326,34.11,77441.51,0.0,-0.86823,0.00016,8.57066]
[1777624052349,34.11,77441.06,0.0,-0.86831,0.00016,8.56705]
[1777624056378,34.11,77437.63,0.0,-0.86888,0.00016,8.54112]
[1777624060935,34.1,77437.88,0.0,-0.86886,0.00016,8.54215]
[1777624060938,34.1,77437.88,0.0,-0.86886,0.00016,8.54215]
[1777624061076,34.1,77437.88,0.0,-0.86886,0.00016,8.54215]
[1777624061412,34.1,77437.92,0.0,-0.86888,0.00016,8.54132]
[1777624066448,34.05,77438.13,0.0,-0.86917,0.00016,8.52809]
[1777624067896,34.04,77437.81,0.0,-0.8693,0.00016,8.5224]
[1777624067982,34.04,77437.81,0.0,-0.8693,0.00016,8.5224]
[1777624068076,34.04,77437.81,0.0,-0.8693,0.00016,8.5224]
[1777624068177,34.04,77437.81,0.0,-0.86931,0.00016,8.52207]
[1777624071482,34.04,77434.45,0.0,-0.86985,0.00015,8.49719]
[1777624073478,34.04,77432.62,0.0,-0.87014,0.00015,8.48387]
[1777624073530,34.04,77432.62,0.0,-0.87014,0.00015,8.48387]
[1777624073583,34.04,77432.62,0.0,-0.87014,0.00015,8.48387]
[1777624073682,34.04,77432.12,0.0,-0.87022,0.00015,8.48004]
[1777624076518,34.04,77428.21,0.0,-0.87085,0.00015,8.45142]
[1777624077524,34.03,77424.78,0.0,-0.87138,0.00015,8.42683]
[1777624083040,34.03,77424.99,0.0,-0.87137,0.00015,8.42742]
[1777624083084,34.03,77424.99,0.0,-0.87137,0.00015,8.42742]
[1777624083159,34.03,77424.99,0.0,-0.87137,0.00015,8.42742]
[1777624083199,34.03,77424.38,0.0,-0.87147,0.00015,8.42264]
[1777624083864,34.03,77424.38,0.0,-0.87147,0.00015,8.42264]
[1777624084086,34.03,77424.38,0.0,-0.87147,0.00015,8.42264]
[1777624084121,34.03,77427.73,0.0,-0.87096,0.00015,8.44618]
[1777624089609,34.03,77428.78,0.0,-0.87083,0.00015,8.45237]
[1777624094823,34.02,77427.88,0.0,-0.87099,0.00015,8.44499]
[1777624094843,34.02,77427.88,0.0,-0.87099,0.00015,8.44499]
[1777624095082,34.02,77427.88,0.0,-0.87099,0.00015,8.44499]
[1777624095183,34.02,77427.08,0.0,-0.87112,0.00015,8.43884]
[1777624099707,34.02,77424.92,0.0,-0.87147,0.00015,8.42282]
[1777624099710,34.02,77424.92,0.0,-0.87147,0.00015,8.42282]
[1777624099830,34.02,77424.92,0.0,-0.87147,0.00015,8.42282]
[1777624099931,34.02,77423.55,0.0,-0.87169,0.00015,8.41268]
[1777624102700,34.02,77441.34,0.0,-0.86894,0.00016,8.53879]
[1777624103707,34.01,77445.54,0.0,-0.86833,0.00016,8.56674]
[1777624104713,34.0,77446.06,0.0,-0.86833,0.00016,8.56674]
[1777624107028,34.0,77445.88,0.0,-0.86837,0.00016,8.56505]
[1777624107080,34.0,77445.88,0.0,-0.86837,0.00016,8.56505]
[1777624107140,34.0,77445.88,0.0,-0.86837,0.00016,8.56505]
[1777624107180,33.99,77445.55,0.0,-0.86844,0.00016,8.56188]
[1777624111766,33.99,77447.19,0.0,-0.86831,0.00016,8.56507]
[1777624115794,33.99,77451.15,0.0,-0.86772,0.00016,8.59196]
[1777624117018,33.99,77451.15,0.0,-0.86772,0.00016,8.59196]
[1777624117070,33.99,77451.15,0.0,-0.86772,0.00016,8.59196]
[1777624117078,33.99,77451.15,0.0,-0.86772,0.00016,8.59196]
[1777624117120,33.98,77451.11,0.0,-0.86773,0.00016,8.59128]
[1777624119822,33.98,77447.55,0.0,-0.8683,0.00016,8.56548]
[1777624122626,33.98,77447.2,0.0,-0.86836,0.00016,8.56261]
[1777624122668,33.98,77447.2,0.0,-0.86836,0.00016,8.56261]
[1777624122829,33.98,77447.2,0.0,-0.86836,0.00016,8.56261]
[1777624122929,33.98,77447.34,0.0,-0.86835,0.00016,8.56329]
[1777624127406,33.98,77446.58,0.0,-0.86847,0.00016,8.55753]
[1777624127486,33.98,77446.58,0.0,-0.86847,0.00016,8.55753]
[1777624127507,33.98,77447.51,0.0,-0.86833,0.00016,8.56385]
[1777624127583,33.98,77447.51,0.0,-0.86833,0.00016,8.56385]
[1777624132912,33.98,77446.59,0.0,-0.8685,0.00016,8.55634]
[1777624137999,33.97,77446.14,0.0,-0.86859,0.00016,8.55236]
[1777624141005,33.97,77445.2,0.0,-0.86874,0.00016,8.54537]
[1777624141016,33.97,77445.2,0.0,-0.86874,0.00016,8.54537]
[1777624141080,33.97,77445.2,0.0,-0.86874,0.00016,8.54537]
[1777624141106,33.97,77445.22,0.0,-0.86874,0.00016,8.54537]
[1777624148069,33.97,77444.36,0.0,-0.86889,0.00016,8.53832]
[1777624148817,33.97,77444.36,0.0,-0.86889,0.00016,8.53832]
[1777624148830,33.97,77444.36,0.0,-0.86889,0.00016,8.53832]
[1777624148857,33.97,77444.36,0.0,-0.86889,0.00016,8.53832]
[1777624149076,33.97,77443.58,0.0,-0.86902,0.00016,8.53263]
[1777624154110,33.97,77442.47,0.0,-0.86921,0.00016,8.52412]
[1777624155070,33.97,77442.47,0.0,-0.86921,0.00016,8.52412]
[1777624155332,33.97,77442.47,0.0,-0.86921,0.00016,8.52412]
[1777624155431,33.97,77437.09,0.0,-0.87005,0.00016,8.48542]
[1777624156125,33.97,77432.92,0.0,-0.8707,0.00015,8.45543]
[1777624159077,33.96,77433.76,0.0,-0.87058,0.00015,8.46089]
[1777624159202,33.96,77433.76,0.0,-0.87058,0.00015,8.46089]
[1777624159325,33.96,77433.76,0.0,-0.87058,0.00015,8.46089]
[1777624159406,33.96,77437.19,0.0,-0.87006,0.00016,8.48505]
[1777624160153,33.96,77441.27,0.0,-0.86943,0.00016,8.51383]
[1777624163174,33.96,77444.07,0.0,-0.86902,0.00016,8.53274]
[1777624163785,33.96,77444.07,0.0,-0.86902,0.00016,8.53274]
[1777624163833,33.96,77444.07,0.0,-0.86902,0.00016,8.53274]
[1777624163838,33.96,77444.07,0.0,-0.86902,0.00016,8.53274]
[1777624164181,33.96,77444.22,0.0,-0.869,0.00016,8.53344]
[1777624166194,33.96,77443.96,0.0,-0.86905,0.00016,8.53122]
[1777624166339,33.96,77443.96,0.0,-0.86905,0.00016,8.53122]
[1777624166438,33.95,77439.26,0.0,-0.86979,0.00016,8.49734]
[1777624167201,33.95,77433.84,0.0,-0.87064,0.00015,8.4584]
[1777624168209,33.95,77431.26,0.0,-0.87104,0.00015,8.43976]
[1777624168662,33.95,77431.26,0.0,-0.87104,0.00015,8.43976]
[1777624168721,33.95,77431.26,0.0,-0.87104,0.00015,8.43976]
[1777624168836,33.95,77431.26,0.0,-0.87104,0.00015,8.43976]
[1777624169216,33.95,77432.87,0.0,-0.8708,0.00015,8.45098]
[1777624171230,33.95,77434.25,0.0,-0.87068,0.00015,8.45339]
[1777624173243,33.95,77428.25,0.0,-0.87162,0.00015,8.41016]
[1777624174251,33.95,77421.94,0.0,-0.8726,0.00015,8.36508]
[1777624175624,33.95,77420.67,0.0,-0.87279,0.00015,8.35591]
[1777624175674,33.95,77420.67,0.0,-0.87279,0.00015,8.35591]
[1777624175831,33.95,77420.67,0.0,-0.87279,0.00015,8.35591]
[1777624176265,33.95,77419.56,0.0,-0.87297,0.00015,8.34789]
[1777624178279,33.94,77416.63,0.0,-0.87343,0.00015,8.32623]
[1777624183314,33.94,77418.55,0.0,-0.87316,0.00015,8.3388]
[1777624186909,33.94,77418.08,0.0,-0.87324,0.00015,8.33516]
[1777624187080,33.94,77418.08,0.0,-0.87324,0.00015,8.33516]
[1777624187220,33.94,77418.08,0.0,-0.87324,0.00015,8.33516]
[1777624187342,33.94,77418.6,0.0,-0.87316,0.00015,8.33876]
[1777624189770,33.94,77418.22,0.0,-0.87323,0.00015,8.33585]
[1777624189831,33.94,77418.22,0.0,-0.87323,0.00015,8.33585]
[1777624190363,33.94,77418.34,0.0,-0.87321,0.00015,8.3366]
[1777624195398,33.94,77417.13,0.0,-0.87341,0.00015,8.32748]
[1777624197723,33.94,77415.53,0.0,-0.87365,0.00015,8.31595]
[1777624197764,33.94,77415.53,0.0,-0.87365,0.00015,8.31595]
[1777624197833,33.94,77415.53,0.0,-0.87365,0.00015,8.31595]
[1777624198418,33.94,77416.76,0.0,-0.87347,0.00015,8.32461]
[1777624203454,33.94,77416.44,0.0,-0.87353,0.00015,8.32193]
[1777624204500,33.94,77416.44,0.0,-0.87353,0.00015,8.32193]
[1777624204508,33.94,77416.44,0.0,-0.87353,0.00015,8.32193]
[1777624204579,33.94,77416.44,0.0,-0.87353,0.00015,8.32193]
[1777624204599,33.94,77416.65,0.0,-0.8735,0.00015,8.32334]
[1777624209496,33.93,77419.89,0.0,-0.87301,0.00015,8.34596]
[1777624210502,33.93,77423.19,0.0,-0.87251,0.00015,8.36931]
[1777624211471,33.93,77423.19,0.0,-0.87251,0.00015,8.36931]
[1777624211577,33.93,77423.19,0.0,-0.87251,0.00015,8.36931]
[1777624211593,33.93,77423.19,0.0,-0.87251,0.00015,8.36931]
[1777624211509,33.93,77423.16,0.0,-0.87251,0.00015,8.36895]
[1777624213100,33.93,77423.07,0.0,-0.87253,0.00015,8.36818]
[1777624213326,33.93,77423.07,0.0,-0.87253,0.00015,8.36818]
[1777624213524,33.93,77429.37,0.0,-0.87157,0.00015,8.41286]
[1777624214531,33.93,77432.52,0.0,-0.87112,0.00015,8.43338]
[1777624216441,33.92,77433.72,0.0,-0.87098,0.00015,8.43976]
[1777624216496,33.92,77433.72,0.0,-0.87098,0.00015,8.43976]
[1777624216581,33.92,77433.72,0.0,-0.87098,0.00015,8.43976]
[1777624216545,33.91,77433.99,0.0,-0.87099,0.00015,8.43945]
[1777624217552,33.91,77434.47,0.0,-0.87097,0.00015,8.44067]
[1777624221580,33.88,77438.33,0.0,-0.87056,0.00016,8.45952]
[1777624222137,33.88,77438.33,0.0,-0.87056,0.00016,8.45952]
[1777624222180,33.88,77438.33,0.0,-0.87056,0.00016,8.45952]
[1777624222329,33.88,77438.33,0.0,-0.87056,0.00016,8.45952]
[1777624222587,33.87,77438.95,0.0,-0.87051,0.00016,8.46159]
[1777624227622,33.84,77438.53,0.0,-0.87082,0.00016,8.4476]
[1777624227769,33.84,77438.53,0.0,-0.87082,0.00016,8.4476]
[1777624227830,33.84,77438.53,0.0,-0.87082,0.00016,8.4476]
[1777624228630,33.83,77437.45,0.0,-0.87104,0.00016,8.43782]
[1777624228780,33.83,77437.45,0.0,-0.87104,0.00016,8.43782]
[1777624230644,33.82,77435.15,0.0,-0.87147,0.00015,8.41774]
[1777624232230,33.82,77435.15,0.0,-0.87147,0.00015,8.41774]
[1777624232241,33.82,77435.15,0.0,-0.87147,0.00015,8.41774]
[1777624232327,33.82,77435.15,0.0,-0.87147,0.00015,8.41774]
[1777624232428,33.81,77431.79,0.0,-0.87214,0.00015,8.38404]
[1777624237693,33.79,77431.82,0.0,-0.87226,0.00015,8.37854]
[1777624239541,33.79,77431.82,0.0,-0.87226,0.00015,8.37854]
[1777624239580,33.79,77431.82,0.0,-0.87226,0.00015,8.37854]
[1777624239565,33.79,77431.47,0.0,-0.87236,0.00015,8.37389]
[1777624239707,33.79,77431.2,0.0,-0.8724,0.00015,8.37196]
[1777624241878,33.78,77430.5,0.0,-0.87253,0.00015,8.36596]
[1777624241980,33.78,77427.54,0.0,-0.87301,0.00015,8.34392]
[1777624244542,33.78,77426.36,0.0,-0.8732,0.00015,8.33488]
[1777624244575,33.78,77426.36,0.0,-0.8732,0.00015,8.33488]
[1777624244647,33.78,77426.29,0.0,-0.87323,0.00015,8.33339]
[1777624245749,33.78,77423.16,0.0,-0.87373,0.00015,8.31058]
[1777624247316,33.78,77423.16,0.0,-0.87373,0.00015,8.31058]
[1777624247828,33.77,77422.48,0.0,-0.87384,0.00015,8.30542]
[1777624247841,33.77,77423.15,0.0,-0.87373,0.00015,8.31019]
[1777624253805,33.77,77422.26,0.0,-0.87389,0.00015,8.30293]
[1777624255819,33.77,77416.65,0.0,-0.87475,0.00015,8.26262]
[1777624256711,33.77,77416.65,0.0,-0.87475,0.00015,8.26262]
[1777624256750,33.77,77416.65,0.0,-0.87475,0.00015,8.26262]
[1777624256829,33.77,77416.65,0.0,-0.87475,0.00015,8.26262]
[1777624256930,33.77,77416.37,0.0,-0.8748,0.00015,8.26034]
[1777624258840,33.77,77413.06,0.0,-0.87532,0.00015,8.23622]
[1777624262265,33.77,77412.07,0.0,-0.87548,0.00015,8.22866]
[1777624262309,33.77,77412.07,0.0,-0.87548,0.00015,8.22866]
[1777624262410,33.77,77411.82,0.0,-0.87553,0.00015,8.22637]
[1777624263828,33.77,77411.02,0.0,-0.87565,0.00015,8.22068]
[1777624265888,33.76,77412.0,0.0,-0.87551,0.00015,8.22716]
[1777624265981,33.76,77412.0,0.0,-0.87551,0.00015,8.22716]
[1777624266324,33.76,77412.0,0.0,-0.87551,0.00015,8.22716]
[1777624266425,33.76,77414.98,0.0,-0.87507,0.00015,8.24786]
[1777624270924,33.76,77413.17,0.0,-0.87537,0.00015,8.23382]
[1777624271987,33.76,77413.17,0.0,-0.87537,0.00015,8.23382]
[1777624273832,33.76,77410.58,0.0,-0.87578,0.00015,8.21482]
[1777624273945,33.74,77412.0,0.0,-0.87568,0.00015,8.21931]
[1777624276966,33.69,77409.03,0.0,-0.87648,0.00015,8.18194]
[1777624282001,33.62,77409.23,0.0,-0.87697,0.00015,8.15933]
[1777624287036,33.55,77411.04,0.0,-0.87716,0.00015,8.1504]
[1777624289827,33.54,77411.25,0.0,-0.87724,0.00015,8.14693]
[1777624290057,33.54,77410.64,0.0,-0.87734,0.00015,8.14215]
[1777624295093,33.53,77411.23,0.0,-0.87738,0.00015,8.13741]
[1777624300128,33.52,77411.3,0.0,-0.87742,0.00015,8.13576]
[1777624301108,33.52,77411.3,0.0,-0.87742,0.00015,8.13576]
[1777624301828,33.52,77411.16,0.0,-0.87745,0.00015,8.13433]
[1777624302142,33.52,77411.24,0.0,-0.87745,0.00015,8.13447]
[1777624306174,33.52,77409.13,0.0,-0.8778,0.00015,8.11769]
[1777624308187,33.51,77415.04,0.0,-0.87692,0.00015,8.1591]
[1777624309195,33.51,77420.36,0.0,-0.87613,0.00015,8.1967]
[1777624314230,33.5,77420.47,0.0,-0.87617,0.00015,8.19491]
[1777624319265,33.5,77419.23,0.0,-0.87641,0.00015,8.18349]
[1777624325306,33.49,77418.44,0.0,-0.87659,0.00015,8.175]
[1777624326314,33.49,77420.19,0.0,-0.87633,0.00015,8.18707]
[1777624327321,33.48,77423.18,0.0,-0.87589,0.00015,8.20809]
[1777624332355,33.48,77424.21,0.0,-0.87578,0.00015,8.21316]
[1777624337391,33.47,77422.27,0.0,-0.87612,0.00015,8.19701]
[1777624339404,33.47,77420.03,0.0,-0.87648,0.00015,8.1801]
[1777624344439,33.46,77418.22,0.0,-0.8768,0.00015,8.16513]
[1777624349475,33.46,77417.68,0.0,-0.87692,0.00015,8.15942]
[1777624350482,33.46,77417.5,0.0,-0.87696,0.00015,8.15777]
[1777624354510,33.45,77418.41,0.0,-0.87694,0.00015,8.15599]
[1777624357531,33.45,77426.08,0.0,-0.87579,0.00015,8.20996]
[1777624358538,33.45,77432.1,0.0,-0.87488,0.00015,8.2528]
[1777624363573,33.43,77431.81,0.0,-0.87507,0.00015,8.24394]
[1777624365587,33.4,77428.84,0.0,-0.87572,0.00015,8.21345]
[1777624367601,33.38,77426.68,0.0,-0.87622,0.00015,8.19005]
[1777624372635,33.32,77426.08,0.0,-0.87671,0.00015,8.16734]
[1777624375657,33.29,77424.18,0.0,-0.87721,0.00015,8.14366]
[1777624380692,33.29,77424.87,0.0,-0.87714,0.00015,8.14709]
[1777624385726,33.28,77424.45,0.0,-0.87724,0.00015,8.14254]
[1777624391769,33.28,77423.97,0.0,-0.87735,0.00015,8.13742]
[1777624396804,33.27,77424.36,0.0,-0.87732,0.00015,8.13889]
[1777624399826,33.27,77426.51,0.0,-0.87701,0.00015,8.1535]
[1777624405868,33.26,77425.87,0.0,-0.87715,0.00015,8.14701]
[1777624408888,33.26,77423.6,0.0,-0.87751,0.00015,8.13007]
[1777624412917,33.26,77425.2,0.0,-0.87734,0.00015,8.13491]
[1777624417953,33.26,77423.52,0.0,-0.8776,0.00015,8.12299]
[1777624421980,33.26,77419.6,0.0,-0.87819,0.00015,8.095]
[1777624426009,33.27,77416.87,0.0,-0.87859,0.00015,8.07573]
[1777624431044,33.27,77416.91,0.0,-0.87858,0.00015,8.07643]
[1777624433057,33.27,77418.61,0.0,-0.87832,0.00015,8.08877]
[1777624435072,33.27,77421.86,0.0,-0.87782,0.00015,8.11224]
[1777624440107,33.27,77421.55,0.0,-0.87786,0.00015,8.1103]
[1777624445142,33.27,77420.89,0.0,-0.87796,0.00015,8.10584]
[1777624450177,33.27,77422.03,0.0,-0.87778,0.00015,8.11433]
[1777624455212,33.27,77422.37,0.0,-0.87772,0.00015,8.117]
[1777624460247,33.27,77421.26,0.0,-0.87788,0.00015,8.10929]
[1777624461254,33.27,77418.48,0.0,-0.87831,0.00015,8.08902]
[1777624464275,33.27,77416.61,0.0,-0.87861,0.00015,8.07486]
[1777624466290,33.27,77414.08,0.0,-0.87899,0.00015,8.05681]
[1777624468305,33.27,77411.64,0.0,-0.87936,0.00015,8.03946]
[1777624473339,33.27,77410.77,0.0,-0.87959,0.00015,8.02565]
[1777624475354,33.27,77412.57,0.0,-0.87932,0.00015,8.03815]
[1777624479382,33.26,77410.86,0.0,-0.8796,0.00015,8.02503]
[1777624484417,33.26,77410.07,0.0,-0.87974,0.00015,8.01842]
[1777624489451,33.26,77411.34,0.0,-0.87957,0.00015,8.0267]
[1777624496501,33.25,77410.28,0.0,-0.87975,0.00015,8.01789]
[1777624499521,33.25,77408.24,0.0,-0.88007,0.00015,8.00279]
[1777624500529,33.25,77404.19,0.0,-0.88068,0.00015,7.97362]
[1777624501536,33.25,77397.54,0.0,-0.88167,0.00015,7.92593]
[1777624505563,33.25,77393.31,0.0,-0.8823,0.00015,7.8956]
[1777624508588,33.25,77389.67,0.0,-0.88284,0.00015,7.86965]
[1777624509168,33.25,77389.67,0.0,-0.88284,0.00015,7.86965]
[1777624509221,33.25,77389.67,0.0,-0.88284,0.00015,7.86965]
[1777624509836,33.25,77389.67,0.0,-0.88284,0.00015,7.86965]
[1777624509767,33.25,77391.63,0.0,-0.88255,0.00015,7.8837]
[1777624510601,33.25,77391.64,0.0,-0.88255,0.00015,7.8838]
[1777624513623,33.25,77389.67,0.0,-0.88284,0.00015,7.86987]
[1777624515637,33.25,77387.63,0.0,-0.88314,0.00015,7.85545]
[1777624516644,33.25,77392.33,0.0,-0.88244,0.00015,7.88908]
[1777624517651,33.25,77395.8,0.0,-0.88192,0.00015,7.91392]
[1777624522686,33.25,77397.51,0.0,-0.88167,0.00015,7.92616]
[1777624527721,33.25,77397.31,0.0,-0.8817,0.00015,7.92468]
[1777624532756,33.25,77396.49,0.0,-0.88191,0.00015,7.91192]
[1777624534770,33.25,77394.22,0.0,-0.88224,0.00015,7.89568]
[1777624535777,33.25,77390.91,0.0,-0.88274,0.00015,7.87206]
[1777624539806,33.25,77389.01,0.0,-0.88301,0.00015,7.85866]
[1777624545848,33.22,77388.56,0.0,-0.8833,0.00015,7.8449]
[1777624547862,33.21,77390.71,0.0,-0.8831,0.00015,7.85481]
[1777624552897,33.2,77390.78,0.0,-0.88312,0.00015,7.85386]
[1777624557931,33.2,77388.24,0.0,-0.88352,0.00015,7.8343]
[1777624558939,33.2,77386.15,0.0,-0.88383,0.00015,7.81947]
[1777624560953,33.2,77383.9,0.0,-0.88411,0.00015,7.8056]
[1777624561960,33.2,77381.42,0.0,-0.88453,0.00015,7.78566]
[1777624564980,33.18,77377.33,0.0,-0.88524,0.00015,7.75077]
[1777624566995,33.17,77374.35,0.0,-0.88574,0.00015,7.7266]
[1777624568007,33.17,77372.62,0.0,-0.88601,0.00015,7.71319]
[1777624570016,33.16,77370.65,0.0,-0.88634,0.00015,7.69748]
[1777624573040,33.16,77365.76,0.0,-0.88707,0.00014,7.66143]
[1777624575054,33.16,77362.94,0.0,-0.88748,0.00014,7.64141]
[1777624579081,33.16,77360.81,0.0,-0.88778,0.00014,7.62637]
[1777624584117,33.16,77362.03,0.0,-0.8876,0.00014,7.63548]
[1777624589151,33.16,77360.75,0.0,-0.88778,0.00014,7.62655]
[1777624592173,33.16,77364.67,0.0,-0.8873,0.00014,7.64762]
[1777624597208,33.16,77362.91,0.0,-0.88755,0.00014,7.63514]
[1777624601236,33.16,77361.21,0.0,-0.8878,0.00014,7.62313]
[1777624606271,33.16,77363.6,0.0,-0.88745,0.00014,7.64023]
[1777624611306,33.16,77365.16,0.0,-0.88725,0.00014,7.65013]
[1777624614334,33.16,77362.79,0.0,-0.88761,0.00014,7.63241]
[1777624616348,33.16,77360.0,0.0,-0.88802,0.00014,7.61204]
[1777624621383,33.15,77358.82,0.0,-0.88822,0.00014,7.60212]
[1777624624404,33.15,77361.07,0.0,-0.88792,0.00014,7.61733]
[1777624625411,33.15,77369.11,0.0,-0.88676,0.00014,7.6741]
[1777624626418,33.15,77371.85,0.0,-0.88637,0.00015,7.69323]
[1777624630446,33.14,77369.97,0.0,-0.88667,0.00014,7.67839]
[1777624637497,33.14,77370.91,0.0,-0.88659,0.00015,7.68261]
[1777624642533,33.13,77370.16,0.0,-0.88673,0.00014,7.67556]
[1777624647567,33.13,77369.09,0.0,-0.88692,0.00014,7.66635]
[1777624650589,33.12,77371.34,0.0,-0.88661,0.00015,7.6814]
[1777624651596,33.12,77372.77,0.0,-0.8865,0.00015,7.68444]
[1777624653610,33.12,77374.84,0.0,-0.88621,0.00015,7.69847]
[1777624657638,33.12,77373.05,0.0,-0.8865,0.00015,7.68433]
[1777624661666,33.11,77370.54,0.0,-0.88689,0.00014,7.66515]
[1777624663680,33.11,77368.8,0.0,-0.88716,0.00014,7.65219]
[1777624667708,33.11,77396.0,0.0,-0.88319,0.00015,7.84514]
[1777624668149,33.11,77396.0,0.0,-0.88319,0.00015,7.84514]
[1777624668597,33.11,77396.0,0.0,-0.88319,0.00015,7.84514]
[1777624668715,33.11,77413.74,0.0,-0.88055,0.00015,7.97196]
[1777624669722,33.1,77415.32,0.0,-0.88033,0.00015,7.9826]
[1777624671048,33.1,77415.32,0.0,-0.88033,0.00015,7.9826]
[1777624672743,33.1,77411.46,0.0,-0.88094,0.00015,7.95365]
[1777624675764,33.1,77407.2,0.0,-0.8816,0.00015,7.92195]
[1777624676771,33.1,77400.93,0.0,-0.88254,0.00015,7.87662]
[1777624679792,33.09,77398.33,0.0,-0.88294,0.00015,7.85724]
[1777624684828,33.09,77398.87,0.0,-0.88289,0.00015,7.85995]
[1777624686387,33.09,77399.09,0.0,-0.88286,0.00015,7.86129]
[1777624686574,33.09,77399.09,0.0,-0.88286,0.00015,7.86129]
[1777624686691,33.09,77399.09,0.0,-0.88286,0.00015,7.86129]
[1777624686829,33.09,77399.09,0.0,-0.88286,0.00015,7.86129]
[1777624687073,33.09,77401.47,0.0,-0.88251,0.00015,7.87811]
[1777624687849,33.09,77404.82,0.0,-0.88202,0.00015,7.90188]
[1777624692883,33.08,77406.53,0.0,-0.88183,0.00015,7.91078]
[1777624694216,33.08,77406.49,0.0,-0.88185,0.00015,7.90981]
[1777624694268,33.08,77406.49,0.0,-0.88185,0.00015,7.90981]
[1777624694325,33.08,77406.49,0.0,-0.88185,0.00015,7.90981]
[1777624694898,33.07,77405.25,0.0,-0.88205,0.00015,7.90022]
[1777624699933,33.06,77402.57,0.0,-0.88252,0.00015,7.87764]
[1777624702869,33.06,77402.5,0.0,-0.88256,0.00015,7.87585]
[1777624702874,33.06,77402.5,0.0,-0.88256,0.00015,7.87585]
[1777624703076,33.06,77402.5,0.0,-0.88256,0.00015,7.87585]
[1777624702954,33.06,77402.49,0.0,-0.88258,0.00015,7.87513]
[1777624707989,33.05,77400.37,0.0,-0.88296,0.00015,7.85672]
[1777624708911,33.05,77400.37,0.0,-0.88296,0.00015,7.85672]
[1777624708957,33.05,77400.37,0.0,-0.88296,0.00015,7.85672]
[1777624709075,33.05,77400.37,0.0,-0.88296,0.00015,7.85672]
[1777624709118,33.05,77400.22,0.0,-0.883,0.00015,7.85502]
[1777624710007,33.05,77397.58,0.0,-0.8834,0.00015,7.83545]
[1777624715039,33.04,77393.8,0.0,-0.8841,0.00015,7.79874]
[1777624720074,33.03,77393.29,0.0,-0.88423,0.00015,7.79245]
[1777624720256,33.03,77393.29,0.0,-0.88423,0.00015,7.79245]
[1777624720325,33.03,77393.29,0.0,-0.88423,0.00015,7.79245]
[1777624720411,33.03,77393.29,0.0,-0.88423,0.00015,7.79245]
[1777624721088,33.03,77393.41,0.0,-0.88423,0.00015,7.7928]
[1777624725963,33.02,77392.31,0.0,-0.88443,0.00015,7.78291]
[1777624726081,33.02,77392.31,0.0,-0.88443,0.00015,7.78291]
[1777624726116,33.02,77390.51,0.0,-0.88471,0.00015,7.76953]
[1777624730673,33.02,77392.44,0.0,-0.88446,0.00015,7.78149]
[1777624730726,33.02,77392.44,0.0,-0.88446,0.00015,7.78149]
[1777624730826,33.02,77392.44,0.0,-0.88446,0.00015,7.78149]
[1777624730927,33.01,77392.44,0.0,-0.88447,0.00015,7.781]
[1777624736186,33.01,77391.12,0.0,-0.88472,0.00015,7.76908]
[1777624737399,33.01,77391.12,0.0,-0.88472,0.00015,7.76908]
[1777624737442,33.01,77391.12,0.0,-0.88472,0.00015,7.76908]
[1777624737577,33.01,77391.12,0.0,-0.88472,0.00015,7.76908]
[1777624737621,33.0,77391.35,0.0,-0.8847,0.00015,7.76982]
[1777624743235,33.0,77390.03,0.0,-0.88494,0.00015,7.75819]
[1777624746256,32.99,77392.86,0.0,-0.88455,0.00015,7.77721]
[1777624751290,32.99,77393.09,0.0,-0.88457,0.00015,7.77659]
[1777624752374,32.99,77393.09,0.0,-0.88457,0.00015,7.77659]
[1777624752421,32.99,77393.09,0.0,-0.88457,0.00015,7.77659]
[1777624752578,32.99,77393.09,0.0,-0.88457,0.00015,7.77659]
[1777624752614,32.98,77393.09,0.0,-0.88458,0.00015,7.77567]
[1777624758340,32.98,77391.7,0.0,-0.88484,0.00015,7.7635]
[1777624762109,32.98,77392.09,0.0,-0.8848,0.00015,7.76545]
[1777624762166,32.98,77392.09,0.0,-0.8848,0.00015,7.76545]
[1777624762326,32.97,77391.26,0.0,-0.88493,0.00015,7.75908]
[1777624762368,32.97,77391.54,0.0,-0.88489,0.00015,7.76067]
[1777624766950,32.97,77391.59,0.0,-0.88491,0.00015,7.75981]
[1777624766995,32.97,77391.59,0.0,-0.88491,0.00015,7.75981]
[1777624767090,32.97,77391.59,0.0,-0.88491,0.00015,7.75981]
[1777624767051,32.97,77391.0,0.0,-0.88502,0.00015,7.75478]
[1777624767361,32.97,77391.0,0.0,-0.88502,0.00015,7.75478]
[1777624767580,32.97,77391.0,0.0,-0.88502,0.00015,7.75478]
[1777624767678,32.97,77390.67,0.0,-0.88507,0.00015,7.75202]
[1777624773445,32.96,77390.76,0.0,-0.88518,0.00015,7.74397]
[1777624777321,32.96,77392.82,0.0,-0.8849,0.00015,7.75764]
[1777624777373,32.96,77392.82,0.0,-0.8849,0.00015,7.75764]
[1777624777577,32.96,77392.82,0.0,-0.8849,0.00015,7.75764]
[1777624777644,32.96,77392.82,0.0,-0.88492,0.00015,7.75687]
[1777624779487,32.95,77395.55,0.0,-0.88452,0.00015,7.77607]
[1777624782509,32.95,77398.33,0.0,-0.88414,0.00015,7.79478]
[1777624787548,32.95,77398.51,0.0,-0.88415,0.00015,7.79428]
[1777624787580,32.95,77398.51,0.0,-0.88415,0.00015,7.79428]
[1777624787601,32.95,77398.51,0.0,-0.88415,0.00015,7.79428]
[1777624787650,32.94,77398.32,0.0,-0.8842,0.00015,7.792]
[1777624793586,32.94,77397.85,0.0,-0.88432,0.00015,7.78597]
[1777624794283,32.94,77397.85,0.0,-0.88432,0.00015,7.78597]
[1777624794325,32.94,77397.85,0.0,-0.88432,0.00015,7.78597]
[1777624794341,32.94,77397.85,0.0,-0.88432,0.00015,7.78597]
[1777624795032,32.94,77397.85,0.0,-0.88432,0.00015,7.78597]
[1777624795076,32.94,77397.85,0.0,-0.88432,0.00015,7.78597]
[1777624795133,32.93,77397.85,0.0,-0.88433,0.00015,7.78554]
[1777624801642,32.93,77392.28,0.0,-0.88521,0.00015,7.74297]
[1777624802649,32.92,77387.87,0.0,-0.88587,0.00015,7.71057]
[1777624806134,32.92,77386.96,0.0,-0.88602,0.00015,7.7034]
[1777624806186,32.92,77386.96,0.0,-0.88602,0.00015,7.7034]
[1777624806178,32.92,77387.66,0.0,-0.88592,0.00015,7.70809]
[1777624806328,32.92,77387.66,0.0,-0.88592,0.00015,7.70809]
[1777624806677,32.92,77390.11,0.0,-0.88557,0.00015,7.72533]
[1777624811712,32.92,77391.17,0.0,-0.88545,0.00015,7.73117]
[1777624817208,32.89,77389.99,0.0,-0.88577,0.00015,7.71567]
[1777624817256,32.89,77389.48,0.0,-0.88591,0.00015,7.70894]
[1777624817327,32.89,77389.48,0.0,-0.88591,0.00015,7.70894]
[1777624817753,32.88,77389.52,0.0,-0.88596,0.00015,7.70628]
[1777624822789,32.84,77390.45,0.0,-0.88611,0.00015,7.69928]
[1777624827826,32.8,77392.34,0.0,-0.8861,0.00015,7.69991]
[1777624828883,32.8,77392.34,0.0,-0.8861,0.00015,7.69991]
[1777624828935,32.8,77392.34,0.0,-0.8861,0.00015,7.69991]
[1777624829085,32.8,77392.34,0.0,-0.8861,0.00015,7.69991]
[1777624829089,32.79,77392.28,0.0,-0.88616,0.00015,7.69698]
[1777624829841,32.79,77394.91,0.0,-0.88583,0.00015,7.71347]
[1777624831856,32.77,77397.88,0.0,-0.88558,0.00015,7.72264]
[1777624836837,32.76,77400.06,0.0,-0.88535,0.00015,7.73409]
[1777624836905,32.76,77400.06,0.0,-0.88535,0.00015,7.73409]
[1777624837078,32.76,77400.06,0.0,-0.88535,0.00015,7.73409]
[1777624837090,32.76,77400.13,0.0,-0.88533,0.00015,7.73508]
[1777624840918,32.72,77406.96,0.0,-0.88458,0.00015,7.77195]
[1777624841925,32.71,77404.35,0.0,-0.88504,0.00015,7.74948]
[1777624848107,32.69,77405.59,0.0,-0.885,0.00015,7.7515]
[1777624848208,32.69,77405.59,0.0,-0.885,0.00015,7.7515]
[1777624848179,32.69,77405.8,0.0,-0.88498,0.00015,7.75238]
[1777624848341,32.69,77405.8,0.0,-0.88498,0.00015,7.75238]
[1777624848974,32.69,77405.56,0.0,-0.88502,0.00015,7.75033]
[1777624854009,32.69,77405.51,0.0,-0.88506,0.00015,7.74838]
[1777624859044,32.68,77405.4,0.0,-0.88511,0.00015,7.74601]
[1777624860029,32.68,77405.4,0.0,-0.88511,0.00015,7.74601]
[1777624860081,32.68,77405.4,0.0,-0.88511,0.00015,7.74601]
[1777624860176,32.68,77405.21,0.0,-0.88515,0.00015,7.74432]
[1777624860328,32.68,77405.21,0.0,-0.88515,0.00015,7.74432]
[1777624862065,32.68,77400.96,0.0,-0.88579,0.00015,7.71301]
[1777624867100,32.67,77399.97,0.0,-0.88597,0.00015,7.70448]
[1777624867543,32.67,77399.97,0.0,-0.88597,0.00015,7.70448]
[1777624867577,32.67,77399.97,0.0,-0.88597,0.00015,7.70448]
[1777624867595,32.67,77399.97,0.0,-0.88597,0.00015,7.70448]
[1777624868106,32.67,77400.56,0.0,-0.88589,0.00015,7.70846]
[1777624869641,32.67,77399.59,0.0,-0.88603,0.00015,7.70117]
[1777624869826,32.67,77399.59,0.0,-0.88603,0.00015,7.70117]
[1777624870121,32.67,77399.17,0.0,-0.8861,0.00015,7.69787]
[1777624875156,32.67,77398.92,0.0,-0.88617,0.00015,7.69472]
[1777624879184,32.67,77402.15,0.0,-0.88571,0.00015,7.71693]
[1777624881484,32.66,77403.49,0.0,-0.88553,0.00015,7.72598]
[1777624881528,32.66,77403.49,0.0,-0.88553,0.00015,7.72598]
[1777624881583,32.66,77403.49,0.0,-0.88553,0.00015,7.72598]
[1777624882205,32.66,77403.87,0.0,-0.88548,0.00015,7.72841]
[1777624887240,32.66,77403.21,0.0,-0.88561,0.00015,7.72206]
[1777624891655,32.65,77403.43,0.0,-0.88569,0.00015,7.71557]
[1777624891697,32.65,77403.43,0.0,-0.88569,0.00015,7.71557]
[1777624891829,32.65,77403.43,0.0,-0.88569,0.00015,7.71557]
[1777624891930,32.65,77403.43,0.0,-0.88569,0.00015,7.71527]
[1777624893282,32.65,77400.44,0.0,-0.88614,0.00015,7.69337]
[1777624895296,32.65,77397.74,0.0,-0.88655,0.00015,7.67335]
[1777624898494,32.65,77396.35,0.0,-0.88677,0.00015,7.66285]
[1777624898538,32.65,77396.35,0.0,-0.88677,0.00015,7.66285]
[1777624898580,32.65,77396.35,0.0,-0.88677,0.00015,7.66285]
[1777624898595,32.65,77396.22,0.0,-0.88679,0.00015,7.66168]
[1777624906372,32.64,77396.18,0.0,-0.88683,0.00015,7.65957]
[1777624908233,32.64,77396.18,0.0,-0.88683,0.00015,7.65957]
[1777624908284,32.64,77396.18,0.0,-0.88683,0.00015,7.65957]
[1777624908267,32.64,77396.15,0.0,-0.88685,0.00015,7.6589]
[1777624908331,32.64,77396.15,0.0,-0.88685,0.00015,7.6589]
[1777624908387,32.64,77396.13,0.0,-0.88685,0.00015,7.65876]
[1777624911408,32.64,77400.32,0.0,-0.88625,0.00015,7.68828]
[1777624912860,32.64,77400.32,0.0,-0.88625,0.00015,7.68828]
[1777624912912,32.64,77400.32,0.0,-0.88625,0.00015,7.68828]
[1777624913081,32.64,77400.32,0.0,-0.88625,0.00015,7.68828]
[1777624913179,32.64,77401.04,0.0,-0.88615,0.00015,7.69294]
[1777624918542,32.64,77401.87,0.0,-0.88605,0.00015,7.69781]
[1777624918577,32.64,77401.87,0.0,-0.88605,0.00015,7.69781]
[1777624918644,32.64,77401.57,0.0,-0.8861,0.00015,7.69536]
[1777624924500,32.63,77400.51,0.0,-0.88629,0.00015,7.68604]
[1777624927474,32.63,77400.31,0.0,-0.88633,0.00015,7.68407]
[1777624927523,32.63,77400.31,0.0,-0.88633,0.00015,7.68407]
[1777624927576,32.63,77400.31,0.0,-0.88633,0.00015,7.68407]
[1777624927677,32.63,77400.31,0.0,-0.88634,0.00015,7.6838]
[1777624929026,32.63,77400.31,0.0,-0.88634,0.00015,7.6838]
[1777624929079,32.63,77400.31,0.0,-0.88634,0.00015,7.6838]
[1777624929127,32.63,77400.46,0.0,-0.88633,0.00015,7.68436]
[1777624934570,32.62,77400.25,0.0,-0.88639,0.00015,7.68152]
[1777624939605,32.62,77397.28,0.0,-0.88685,0.00015,7.65878]
[1777624941302,32.62,77397.28,0.0,-0.88685,0.00015,7.65878]
[1777624941328,32.62,77397.28,0.0,-0.88685,0.00015,7.65878]
[1777624941351,32.62,77397.28,0.0,-0.88685,0.00015,7.65878]
[1777624941619,32.62,77396.02,0.0,-0.88705,0.00015,7.64921]
[1777624944968,32.62,77396.23,0.0,-0.88703,0.00015,7.65029]
[1777624945076,32.62,77396.23,0.0,-0.88703,0.00015,7.65029]
[1777624945178,32.62,77395.76,0.0,-0.8871,0.00015,7.64647]
[1777624945647,32.62,77390.61,0.0,-0.88786,0.00015,7.60935]
[1777624949210,32.61,77389.04,0.0,-0.8881,0.00015,7.59768]
[1777624949262,32.61,77389.04,0.0,-0.8881,0.00015,7.59768]
[1777624949328,32.61,77389.04,0.0,-0.8881,0.00015,7.59768]
[1777624949363,32.61,77388.82,0.0,-0.88813,0.00015,7.59583]
[1777624954673,32.61,77387.08,0.0,-0.88848,0.00015,7.57604]
[1777624954771,32.61,77387.08,0.0,-0.88848,0.00015,7.57604]
[1777624954830,32.61,77387.08,0.0,-0.88848,0.00015,7.57604]
[1777624954932,32.61,77384.22,0.0,-0.8889,0.00015,7.55527]
[1777624960752,32.61,77378.59,0.0,-0.88973,0.00014,7.51452]
[1777624962440,32.61,77376.64,0.0,-0.89001,0.00014,7.50053]
[1777624962487,32.61,77376.64,0.0,-0.89001,0.00014,7.50053]
[1777624962576,32.61,77376.64,0.0,-0.89001,0.00014,7.50053]
[1777624962768,32.61,77373.07,0.0,-0.89052,0.00014,7.47497]
[1777624965789,32.61,77370.33,0.0,-0.89092,0.00014,7.45553]
[1777624968615,32.61,77368.34,0.0,-0.8912,0.00014,7.44148]
[1777624968667,32.61,77368.34,0.0,-0.8912,0.00014,7.44148]
[1777624968829,32.61,77368.34,0.0,-0.8912,0.00014,7.44148]
[1777624968929,32.61,77368.73,0.0,-0.89114,0.00014,7.44438]
[1777624972838,32.61,77371.83,0.0,-0.89069,0.00014,7.46697]
[1777624973845,32.61,77375.04,0.0,-0.89022,0.00014,7.49003]
[1777624975312,32.61,77375.04,0.0,-0.89022,0.00014,7.49003]
[1777624975326,32.61,77375.04,0.0,-0.89022,0.00014,7.49003]
[1777624975859,32.61,77375.32,0.0,-0.89018,0.00014,7.4921]
[1777624977296,32.61,77375.32,0.0,-0.89018,0.00014,7.4921]
[1777624977397,32.61,77372.34,0.0,-0.89061,0.00014,7.47079]
[1777624979887,32.61,77369.9,0.0,-0.89098,0.00014,7.45239]
[1777624983058,32.61,77369.57,0.0,-0.89104,0.00014,7.44943]
[1777624983080,32.61,77369.57,0.0,-0.89104,0.00014,7.44943]
[1777624983180,32.61,77369.93,0.0,-0.89099,0.00014,7.45171]
[1777624985221,32.61,77369.87,0.0,-0.89101,0.00014,7.45098]
[1777624987521,32.6,77368.71,0.0,-0.89119,0.00014,7.44177]
[1777624987573,32.6,77368.71,0.0,-0.89119,0.00014,7.44177]
[1777624987580,32.6,77368.71,0.0,-0.89119,0.00014,7.44177]
[1777624987943,32.6,77369.64,0.0,-0.89106,0.00014,7.44814]
[1777624988950,32.6,77364.94,0.0,-0.89174,0.00014,7.41426]
[1777624990188,32.6,77364.94,0.0,-0.89174,0.00014,7.41426]
[1777624991917,32.6,77363.81,0.0,-0.89192,0.00014,7.4057]
[1777624991974,32.6,77363.81,0.0,-0.89192,0.00014,7.4057]
[1777624992078,32.6,77363.81,0.0,-0.89192,0.00014,7.4057]
[1777624992175,32.6,77364.41,0.0,-0.89183,0.00014,7.40976]
[1777624992978,32.6,77361.33,0.0,-0.89228,0.00014,7.38755]
[1777624997006,32.6,77359.16,0.0,-0.8926,0.00014,7.37137]
[1777624999412,32.6,77359.39,0.0,-0.89257,0.00014,7.37284]
[1777624999462,32.6,77358.9,0.0,-0.89264,0.00014,7.36918]
[1777625000229,32.6,77358.33,0.0,-0.89272,0.00014,7.36535]
[1777625001076,32.6,77358.33,0.0,-0.89272,0.00014,7.36535]
[1777625001146,32.6,77360.9,0.0,-0.89235,0.00014,7.38391]
[1777625002041,32.6,77362.61,0.0,-0.8921,0.00014,7.39632]
[1777625004055,32.6,77359.17,0.0,-0.89259,0.00014,7.37179]
[1777625006068,32.6,77357.04,0.0,-0.8929,0.00014,7.3563]
[1777625011104,32.6,77356.97,0.0,-0.89301,0.00014,7.34842]
[1777625016140,32.6,77357.51,0.0,-0.89294,0.00014,7.35167]
[1777625017148,32.59,77353.34,0.0,-0.89354,0.00014,7.32187]
[1777625021820,32.59,77353.36,0.0,-0.89354,0.00014,7.32169]
[1777625023078,32.59,77352.92,0.0,-0.8936,0.00014,7.31848]
[1777625027217,32.59,77355.27,0.0,-0.89328,0.00014,7.33485]
[1777625028224,32.59,77357.14,0.0,-0.89301,0.00014,7.34808]
[1777625032251,32.59,77355.31,0.0,-0.89328,0.00014,7.33467]
[1777625040308,32.59,77354.53,0.0,-0.8934,0.00014,7.3285]
[1777625045343,32.59,77353.46,0.0,-0.89356,0.00014,7.32062]
[1777625050378,32.59,77352.17,0.0,-0.89375,0.00014,7.31124]
[1777625052392,32.59,77348.3,0.0,-0.89429,0.00014,7.28368]
[1777625057426,32.59,77346.98,0.0,-0.89448,0.00014,7.27439]
[1777625059441,32.59,77349.0,0.0,-0.89419,0.00014,7.28878]
[1777625060448,32.59,77352.02,0.0,-0.89377,0.00014,7.31024]
[1777625065482,32.59,77351.64,0.0,-0.89382,0.00014,7.3074]
[1777625071525,32.59,77351.29,0.0,-0.89396,0.00014,7.29804]
[1777625076560,32.59,77351.33,0.0,-0.89395,0.00014,7.29826]
[1777625080588,32.59,77348.5,0.0,-0.89435,0.00014,7.27815]
[1777625081595,32.59,77346.11,0.0,-0.89469,0.00014,7.26121]
[1777625086629,32.59,77346.09,0.0,-0.89469,0.00014,7.26129]
[1777625088644,32.59,77347.91,0.0,-0.89443,0.00014,7.27428]
[1777625089651,32.59,77349.83,0.0,-0.89416,0.00014,7.28794]
[1777625094687,32.59,77350.72,0.0,-0.89403,0.00014,7.29428]
[1777625099722,32.59,77356.63,0.0,-0.8932,0.00014,7.33629]
[1777625102743,32.59,77354.71,0.0,-0.89347,0.00014,7.32249]
[1777625109791,32.59,77354.13,0.0,-0.89356,0.00014,7.3181]
[1777625115834,32.59,77352.53,0.0,-0.89379,0.00014,7.3066]
[1777625121140,32.59,77352.56,0.0,-0.89379,0.00014,7.30678]
[1777625126911,32.59,77352.21,0.0,-0.89384,0.00014,7.30426]
[1777625128925,32.59,77349.96,0.0,-0.89415,0.00014,7.28828]
[1777625133960,32.59,77348.33,0.0,-0.89446,0.00014,7.27014]
[1777625138995,32.59,77347.29,0.0,-0.8946,0.00014,7.26298]
[1777625144033,32.59,77346.61,0.0,-0.89469,0.00014,7.25842]
[1777625147053,32.59,77348.53,0.0,-0.89442,0.00014,7.27222]
[1777625152089,32.59,77348.53,0.0,-0.89442,0.00014,7.27239]
[1777625155110,32.59,77346.25,0.0,-0.89473,0.00014,7.25631]
[1777625157124,32.59,77344.02,0.0,-0.89504,0.00014,7.24061]
[1777625162159,32.59,77344.04,0.0,-0.89503,0.00014,7.24113]
[1777625168201,32.59,77343.5,0.0,-0.8951,0.00014,7.23775]
[1777625174243,32.59,77343.43,0.0,-0.8951,0.00014,7.23769]
[1777625178271,32.59,77345.6,0.0,-0.89479,0.00014,7.25334]
[1777625185320,32.6,77345.35,0.0,-0.89482,0.00014,7.25187]
[1777625187334,32.6,77343.22,0.0,-0.89512,0.00014,7.23687]
[1777625188340,32.6,77341.05,0.0,-0.89542,0.00014,7.22157]
[1777625193375,32.6,77340.83,0.0,-0.89552,0.00014,7.21373]
[1777625198411,32.6,77340.5,0.0,-0.89556,0.00014,7.21186]
[1777625203450,32.6,77340.78,0.0,-0.89551,0.00014,7.21429]
[1777625208485,32.6,77341.88,0.0,-0.89535,0.00014,7.22247]
[1777625211506,32.6,77346.21,0.0,-0.89474,0.00014,7.25336]
[1777625212513,32.6,77349.73,0.0,-0.89425,0.00014,7.27836]
[1777625215534,32.6,77351.52,0.0,-0.89399,0.00014,7.29102]
[1777625220569,32.6,77352.1,0.0,-0.89392,0.00014,7.29501]
[1777625222583,32.6,77349.26,0.0,-0.89432,0.00014,7.2748]
[1777625227618,32.6,77354.34,0.0,-0.8936,0.00014,7.31091]
[1777625229631,32.6,77352.2,0.0,-0.8939,0.00014,7.29562]
[1777625234667,32.6,77350.39,0.0,-0.89416,0.00014,7.2827]
[1777625239701,32.6,77348.82,0.0,-0.89438,0.00014,7.27162]
[1777625244737,32.6,77347.2,0.0,-0.8946,0.00014,7.26026]
[1777625249772,32.6,77347.23,0.0,-0.8946,0.00014,7.26067]
[1777625254807,32.6,77346.23,0.0,-0.89482,0.00014,7.24706]
[1777625259842,32.6,77345.42,0.0,-0.89492,0.00014,7.24162]
[1777625261856,32.6,77347.59,0.0,-0.89462,0.00014,7.25712]
[1777625266891,32.6,77346.58,0.0,-0.89475,0.00014,7.25014]
[1777625268905,32.6,77344.41,0.0,-0.89506,0.00014,7.23486]
[1777625274947,32.61,77343.87,0.0,-0.89512,0.00014,7.23144]
[1777625276961,32.61,77346.1,0.0,-0.89481,0.00014,7.24738]
[1777625281995,32.61,77345.75,0.0,-0.89485,0.00014,7.24517]
[1777625287033,32.61,77346.21,0.0,-0.89478,0.00014,7.2487]
[1777625292068,32.61,77346.6,0.0,-0.89472,0.00014,7.2517]
[1777625293075,32.61,77349.19,0.0,-0.89436,0.00014,7.27011]
[1777625294081,32.61,77351.11,0.0,-0.89409,0.00014,7.28379]
[1777625297103,32.61,77348.26,0.0,-0.89449,0.00014,7.26357]
[1777625303146,32.61,77347.85,0.0,-0.89454,0.00014,7.26083]
[1777625308181,32.61,77348.83,0.0,-0.8944,0.00014,7.26791]
[1777625313216,32.61,77348.9,0.0,-0.89447,0.00014,7.26178]
[1777625318251,32.61,77348.4,0.0,-0.89454,0.00014,7.25838]
[1777625323286,32.61,77348.35,0.0,-0.89454,0.00014,7.2582]
[1777625328321,32.61,77347.75,0.0,-0.89462,0.00014,7.25413]
[1777625333356,32.61,77346.94,0.0,-0.89473,0.00014,7.24862]
[1777625338391,32.61,77347.19,0.0,-0.89469,0.00014,7.25064]
[1777625343426,32.61,77346.78,0.0,-0.89475,0.00014,7.24797]
[1777625348461,32.61,77346.54,0.0,-0.89477,0.00014,7.24653]
[1777625354503,32.61,77346.5,0.0,-0.89477,0.00014,7.24655]
[1777625359538,32.62,77345.88,0.0,-0.89486,0.00014,7.24241]
[1777625360545,32.62,77343.33,0.0,-0.89521,0.00014,7.2244]
[1777625365579,32.62,77345.51,0.0,-0.8949,0.00014,7.24022]
[1777625370614,32.62,77345.03,0.0,-0.89496,0.00014,7.23711]
[1777625373635,32.62,77347.61,0.0,-0.89468,0.00014,7.24883]
[1777625378670,32.62,77345.86,0.0,-0.89492,0.00014,7.23668]
[1777625383705,32.62,77344.83,0.0,-0.89506,0.00014,7.22969]
[1777625388742,32.62,77344.6,0.0,-0.89508,0.00014,7.22842]
[1777625395590,32.62,77344.01,0.0,-0.89516,0.00014,7.22452]
[1777625400830,32.62,77344.82,0.0,-0.89504,0.00014,7.23077]
[1777625405865,32.62,77345.13,0.0,-0.89499,0.00014,7.23326]
[1777625410900,32.62,77346.98,0.0,-0.89472,0.00014,7.24667]
[1777625413597,32.62,77347.73,0.0,-0.89461,0.00014,7.25203]
[1777625413614,32.62,77352.08,0.0,-0.894,0.00014,7.28289]
[1777625413921,32.62,77360.53,0.0,-0.8928,0.00014,7.34296]
[1777625415081,32.62,77360.53,0.0,-0.8928,0.00014,7.34296]
[1777625415161,32.62,77360.92,0.0,-0.89275,0.00014,7.34564]
[1777625417076,32.62,77361.0,0.0,-0.89274,0.00014,7.34611]
[1777625417133,32.62,77361.11,0.0,-0.89273,0.00014,7.34679]
[1777625422985,32.62,77363.22,0.0,-0.89244,0.00014,7.36123]
[1777625424359,32.62,77363.22,0.0,-0.89244,0.00014,7.36123]
[1777625427013,32.62,77357.1,0.0,-0.89332,0.00014,7.31727]
[1777625429081,32.62,77356.62,0.0,-0.89339,0.00014,7.31382]
[1777625429180,32.62,77352.04,0.0,-0.89403,0.00014,7.28126]
[1777625434361,32.62,77349.11,0.0,-0.89453,0.00014,7.25388]
[1777625434575,32.62,77349.11,0.0,-0.89453,0.00014,7.25388]
[1777625434676,32.62,77349.14,0.0,-0.89452,0.00014,7.25421]
[1777625437140,32.62,77348.75,0.0,-0.89457,0.00014,7.2515]
[1777625437324,32.62,77348.75,0.0,-0.89457,0.00014,7.2515]
[1777625443125,32.62,77348.0,0.0,-0.89467,0.00014,7.24659]
[1777625444534,32.62,77348.0,0.0,-0.89467,0.00014,7.24659]
[1777625444575,32.62,77348.0,0.0,-0.89467,0.00014,7.24659]
[1777625444584,32.62,77348.0,0.0,-0.89467,0.00014,7.24672]
[1777625451700,32.62,77347.87,0.0,-0.89468,0.00014,7.24599]
[1777625453095,32.62,77347.62,0.0,-0.89471,0.00014,7.24452]
[1777625456441,32.62,77347.44,0.0,-0.89474,0.00014,7.24331]
[1777625456578,32.62,77347.44,0.0,-0.89474,0.00014,7.24331]
[1777625462258,32.63,77347.27,0.0,-0.89475,0.00014,7.24266]
[1777625464666,32.63,77347.27,0.0,-0.89475,0.00014,7.24266]
[1777625464826,32.63,77347.27,0.0,-0.89475,0.00014,7.24266]
[1777625466420,32.63,77350.15,0.0,-0.89434,0.00014,7.26319]
[1777625466578,32.63,77350.15,0.0,-0.89434,0.00014,7.26319]
[1777625466679,32.63,77348.48,0.0,-0.89458,0.00014,7.25142]
[1777625472328,32.63,77346.47,0.0,-0.89485,0.00014,7.23755]
[1777625473213,32.63,77346.47,0.0,-0.89485,0.00014,7.23755]
[1777625473323,32.63,77346.47,0.0,-0.89485,0.00014,7.23755]
[1777625479378,32.63,77347.19,0.0,-0.89474,0.00014,7.24307]
[1777625479947,32.63,77347.19,0.0,-0.89474,0.00014,7.24307]
[1777625480075,32.63,77347.19,0.0,-0.89474,0.00014,7.24307]
[1777625480384,32.63,77346.83,0.0,-0.89479,0.00014,7.24058]
[1777625482161,32.63,77346.83,0.0,-0.89479,0.00014,7.24058]
[1777625482327,32.63,77346.83,0.0,-0.89479,0.00014,7.24058]
[1777625487434,32.63,77346.68,0.0,-0.8948,0.00014,7.23991]
[1777625492469,32.63,77345.92,0.0,-0.89499,0.00014,7.22809]
[1777625495037,32.63,77345.81,0.0,-0.895,0.00014,7.22745]
[1777625495075,32.63,77345.81,0.0,-0.895,0.00014,7.22745]
[1777625496594,32.63,77346.01,0.0,-0.89497,0.00014,7.22894]
[1777625496832,32.63,77346.01,0.0,-0.89497,0.00014,7.22894]
[1777625496922,32.63,77347.11,0.0,-0.89481,0.00014,7.2368]
[1777625499812,32.63,77348.04,0.0,-0.89468,0.00014,7.24351]
[1777625499830,32.63,77348.04,0.0,-0.89468,0.00014,7.24351]
[1777625505560,32.63,77348.11,0.0,-0.89466,0.00014,7.24436]
[1777625509777,32.63,77348.28,0.0,-0.89464,0.00014,7.2457]
[1777625509825,32.63,77348.28,0.0,-0.89464,0.00014,7.2457]
[1777625509926,32.63,77348.17,0.0,-0.89465,0.00014,7.24497]
[1777625515630,32.63,77349.19,0.0,-0.8945,0.00014,7.25245]
[1777625517081,32.63,77348.87,0.0,-0.89455,0.00014,7.25022]
[1777625522680,32.64,77348.49,0.0,-0.8946,0.00014,7.24778]
[1777625527715,32.64,77349.06,0.0,-0.89451,0.00014,7.25203]
[1777625531268,32.64,77349.05,0.0,-0.89451,0.00014,7.25203]
[1777625531326,32.64,77349.05,0.0,-0.89451,0.00014,7.25203]
[1777625532069,32.64,77347.71,0.0,-0.8947,0.00014,7.24261]
[1777625532083,32.64,77347.71,0.0,-0.8947,0.00014,7.24261]
[1777625532750,32.64,77346.32,0.0,-0.89489,0.00014,7.23282]
[1777625534078,32.64,77347.08,0.0,-0.89478,0.00014,7.23827]
[1777625534335,32.64,77347.08,0.0,-0.89478,0.00014,7.23827]
[1777625535118,32.64,77347.54,0.0,-0.89472,0.00014,7.24158]
[1777625535327,32.64,77347.54,0.0,-0.89472,0.00014,7.24158]
[1777625535771,32.64,77347.1,0.0,-0.89478,0.00014,7.23852]
[1777625540089,32.64,77349.42,0.0,-0.89445,0.00014,7.25514]
[1777625540327,32.64,77349.42,0.0,-0.89445,0.00014,7.25514]
[1777625545841,32.64,77348.16,0.0,-0.89462,0.00014,7.24644]
[1777625546609,32.64,77348.16,0.0,-0.89462,0.00014,7.24644]
[1777625546826,32.64,77348.16,0.0,-0.89462,0.00014,7.24644]
[1777625546850,32.64,77348.2,0.0,-0.89462,0.00014,7.24677]
[1777625547305,32.64,77348.2,0.0,-0.89462,0.00014,7.24677]
[1777625547325,32.64,77348.2,0.0,-0.89462,0.00014,7.24677]
[1777625552892,32.64,77345.77,0.0,-0.89503,0.00014,7.22317]
[1777625554633,32.64,77345.77,0.0,-0.89503,0.00014,7.22317]
[1777625554830,32.64,77345.77,0.0,-0.89503,0.00014,7.22317]
[1777625556204,32.64,77345.49,0.0,-0.89507,0.00014,7.22142]
[1777625556326,32.64,77345.49,0.0,-0.89507,0.00014,7.22142]
[1777625556920,32.64,77345.67,0.0,-0.89504,0.00014,7.22277]
[1777625561955,32.64,77345.6,0.0,-0.89504,0.00014,7.22265]
[1777625565580,32.64,77345.32,0.0,-0.89508,0.00014,7.22089]
[1777625565825,32.64,77345.32,0.0,-0.89508,0.00014,7.22089]
[1777625565837,32.64,77345.32,0.0,-0.89508,0.00014,7.22097]
[1777625569075,32.64,77343.96,0.0,-0.89526,0.00014,7.21158]
[1777625577152,32.64,77344.55,0.0,-0.89517,0.00014,7.21634]
[1777625577332,32.64,77344.55,0.0,-0.89517,0.00014,7.21634]
[1777625577479,32.64,77344.55,0.0,-0.89517,0.00014,7.21634]
[1777625577577,32.64,77344.55,0.0,-0.89517,0.00014,7.21634]
[1777625577678,32.64,77344.63,0.0,-0.89515,0.00014,7.21706]
[1777625583102,32.65,77346.94,0.0,-0.89482,0.00014,7.23369]
[1777625586083,32.65,77347.46,0.0,-0.89475,0.00014,7.23748]
[1777625586326,32.65,77347.46,0.0,-0.89475,0.00014,7.23748]
[1777625591805,32.65,77345.11,0.0,-0.89507,0.00014,7.22106]
[1777625591853,32.65,77345.11,0.0,-0.89507,0.00014,7.22106]
[1777625591892,32.65,77344.95,0.0,-0.89509,0.00014,7.22007]
[1777625592087,32.65,77344.95,0.0,-0.89509,0.00014,7.22007]
[1777625593564,32.65,77344.65,0.0,-0.89514,0.00014,7.21795]
[1777625593575,32.65,77344.65,0.0,-0.89514,0.00014,7.21795]
[1777625599214,32.65,77344.57,0.0,-0.89514,0.00014,7.21789]
[1777625602938,32.65,77344.52,0.0,-0.89514,0.00014,7.21768]
[1777625603077,32.65,77344.58,0.0,-0.89513,0.00014,7.21825]
[1777625603967,32.65,77344.58,0.0,-0.89513,0.00014,7.21825]
[1777625604078,32.65,77344.39,0.0,-0.89516,0.00014,7.21691]
[1777625604249,32.65,77344.34,0.0,-0.89516,0.00014,7.21663]
[1777625609291,32.65,77343.88,0.0,-0.89522,0.00014,7.21375]
[1777625614326,32.65,77343.82,0.0,-0.8953,0.00014,7.20698]
[1777625615823,32.65,77343.82,0.0,-0.8953,0.00014,7.20698]
[1777625616079,32.65,77343.82,0.0,-0.8953,0.00014,7.20714]
[1777625621375,32.65,77344.08,0.0,-0.89525,0.00014,7.20938]
[1777625626902,32.65,77344.01,0.0,-0.89526,0.00014,7.20928]
[1777625627075,32.65,77344.01,0.0,-0.89526,0.00014,7.20928]
[1777625628167,32.65,77344.58,0.0,-0.89517,0.00014,7.21339]
[1777625628326,32.65,77344.58,0.0,-0.89517,0.00014,7.21339]
[1777625628423,32.66,77344.57,0.0,-0.89517,0.00014,7.21346]
[1777625633458,32.66,77344.53,0.0,-0.89517,0.00014,7.21354]
[1777625639500,32.66,77344.45,0.0,-0.89517,0.00014,7.21339]
[1777625644979,32.66,77344.26,0.0,-0.8952,0.00014,7.21233]
[1777625645074,32.66,77344.26,0.0,-0.8952,0.00014,7.21233]
[1777625646156,32.66,77344.55,0.0,-0.89515,0.00014,7.21452]
[1777625646332,32.66,77344.55,0.0,-0.89515,0.00014,7.21452]
[1777625646550,32.66,77344.52,0.0,-0.89515,0.00014,7.21438]
[1777625651585,32.66,77343.97,0.0,-0.89522,0.00014,7.21083]
[1777625656619,32.66,77343.93,0.0,-0.89522,0.00014,7.21091]
[1777625660093,32.66,77344.29,0.0,-0.89517,0.00014,7.2136]
[1777625669711,32.66,77343.89,0.0,-0.89521,0.00014,7.21155]
[1777625673553,32.66,77342.67,0.0,-0.89546,0.00014,7.19641]
[1777625673574,32.66,77342.67,0.0,-0.89546,0.00014,7.19641]
[1777625673654,32.66,77342.67,0.0,-0.89546,0.00014,7.19649]
[1777625678773,32.67,77345.36,0.0,-0.89507,0.00014,7.2159]
[1777625687836,32.67,77345.96,0.0,-0.89498,0.00014,7.22065]
[1777625691865,32.67,77343.18,0.0,-0.89536,0.00014,7.20123]
[1777625696900,32.67,77341.35,0.0,-0.89561,0.00014,7.18876]
[1777625700928,32.67,77338.75,0.0,-0.89596,0.00014,7.17086]
[1777625705964,32.67,77340.63,0.0,-0.89569,0.00014,7.18469]
[1777625710999,32.67,77341.04,0.0,-0.89562,0.00014,7.18808]
[1777625716034,32.67,77341.73,0.0,-0.89552,0.00014,7.19338]
[1777625719055,32.67,77344.37,0.0,-0.89515,0.00014,7.21225]
[1777625724090,32.68,77344.49,0.0,-0.89512,0.00014,7.21339]
[1777625729125,32.68,77342.12,0.0,-0.89545,0.00014,7.19692]
[1777625731138,32.68,77345.3,0.0,-0.89508,0.00014,7.21278]
[1777625736175,32.68,77344.42,0.0,-0.8952,0.00014,7.20685]
[1777625741210,32.68,77343.89,0.0,-0.89527,0.00014,7.20344]
[1777625746245,32.68,77344.23,0.0,-0.89521,0.00014,7.20618]
[1777625751280,32.68,77343.94,0.0,-0.89525,0.00014,7.20447]
[1777625756316,32.68,77344.06,0.0,-0.89522,0.00014,7.20565]
[1777625761351,32.68,77343.48,0.0,-0.8953,0.00014,7.20191]
[1777625766385,32.68,77343.8,0.0,-0.89525,0.00014,7.20454]
[1777625771421,32.68,77343.42,0.0,-0.89529,0.00014,7.20221]
[1777625777463,32.69,77343.22,0.0,-0.89531,0.00014,7.20123]
[1777625782498,32.69,77343.65,0.0,-0.89524,0.00014,7.20463]
[1777625788540,32.69,77346.13,0.0,-0.89489,0.00014,7.2225]
[1777625793576,32.69,77345.07,0.0,-0.89514,0.00014,7.20741]
[1777625798610,32.68,77345.81,0.0,-0.89507,0.00014,7.21084]
[1777625803646,32.68,77347.63,0.0,-0.89485,0.00014,7.22223]
[1777625808680,32.67,77346.69,0.0,-0.89501,0.00014,7.21409]
[1777625813716,32.67,77345.58,0.0,-0.89519,0.00014,7.20481]
[1777625818751,32.66,77343.78,0.0,-0.89547,0.00014,7.19067]
[1777625823786,32.66,77342.41,0.0,-0.89569,0.00014,7.17974]
[1777625829828,32.66,77342.48,0.0,-0.89571,0.00014,7.17878]
[1777625836877,32.65,77342.69,0.0,-0.89571,0.00014,7.17857]
[1777625841912,32.65,77342.83,0.0,-0.89572,0.00014,7.17834]
[1777625846947,32.64,77342.88,0.0,-0.89574,0.00014,7.17748]
[1777625851984,32.64,77343.22,0.0,-0.8958,0.00014,7.17191]
[1777625859033,32.64,77343.57,0.0,-0.89578,0.00014,7.17272]
[1777625864068,32.63,77343.71,0.0,-0.89578,0.00014,7.17252]
[1777625869103,32.63,77344.15,0.0,-0.89575,0.00014,7.17444]
[1777625874138,32.63,77344.24,0.0,-0.89576,0.00014,7.17389]
[1777625879173,32.62,77344.2,0.0,-0.89579,0.00014,7.17244]
[1777625885215,32.62,77344.21,0.0,-0.89581,0.00014,7.17112]
[1777625890249,32.62,77345.94,0.0,-0.89559,0.00014,7.18221]
[1777625897299,32.61,77346.84,0.0,-0.8955,0.00014,7.18683]
[1777625902333,32.61,77346.13,0.0,-0.89563,0.00014,7.1806]
[1777625905355,32.61,77357.89,0.0,-0.89399,0.00014,7.26326]
[1777625906362,32.6,77363.26,0.0,-0.89323,0.00014,7.3011]
[1777625907369,32.6,77365.91,0.0,-0.89286,0.00014,7.31959]
[1777625912404,32.6,77365.01,0.0,-0.89311,0.00014,7.30442]
[1777625917439,32.59,77365.12,0.0,-0.89313,0.00014,7.30336]
[1777625922473,32.59,77366.86,0.0,-0.89292,0.00014,7.31395]
[1777625927509,32.58,77367.4,0.0,-0.89288,0.00014,7.31598]
[1777625928516,32.58,77360.31,0.0,-0.8939,0.00014,7.26516]
[1777625929523,32.58,77357.43,0.0,-0.89431,0.00014,7.24442]
[1777625934558,32.58,77357.69,0.0,-0.8943,0.00014,7.24499]
[1777625939594,32.57,77355.98,0.0,-0.89457,0.00014,7.23161]
[1777625942616,32.57,77359.89,0.0,-0.89403,0.00014,7.25869]
[1777625947652,32.57,77361.4,0.0,-0.89384,0.00014,7.26802]
[1777625952688,32.56,77358.75,0.0,-0.89425,0.00014,7.2477]
[1777625957723,32.56,77358.49,0.0,-0.89431,0.00014,7.24446]
[1777625964772,32.55,77359.27,0.0,-0.89425,0.00014,7.24771]
[1777625969806,32.55,77359.27,0.0,-0.89428,0.00014,7.24624]
[1777625974842,32.54,77358.33,0.0,-0.89452,0.00014,7.23136]
[1777625979878,32.54,77357.42,0.0,-0.89468,0.00014,7.22349]
[1777625984916,32.53,77357.85,0.0,-0.89468,0.00014,7.2236]
[1777625990959,32.52,77359.79,0.0,-0.89449,0.00014,7.23332]
[1777625997000,32.51,77357.42,0.0,-0.8949,0.00014,7.21244]
[1777626001032,32.5,77361.19,0.0,-0.89442,0.00014,7.23658]
[1777626003081,32.5,77362.01,0.0,-0.89432,0.00014,7.24173]
[1777626004574,32.5,77361.06,0.0,-0.89448,0.00014,7.23357]
[1777626005865,32.49,77360.71,0.0,-0.89455,0.00014,7.23039]
[1777626010236,32.49,77361.2,0.0,-0.89453,0.00014,7.23115]
[1777626010298,32.49,77361.2,0.0,-0.89453,0.00014,7.23115]
[1777626010302,32.49,77361.2,0.0,-0.89453,0.00014,7.23115]
[1777626011101,32.48,77366.19,0.0,-0.89385,0.00014,7.26533]
[1777626011616,32.48,77366.19,0.0,-0.89385,0.00014,7.26533]
[1777626017144,32.47,77368.12,0.0,-0.89367,0.00014,7.27469]
[1777626021645,32.46,77366.3,0.0,-0.89399,0.00014,7.25879]
[1777626021828,32.46,77366.3,0.0,-0.89399,0.00014,7.25879]
[1777626028222,32.45,77365.65,0.0,-0.89418,0.00014,7.24921]
[1777626028756,32.45,77365.65,0.0,-0.89418,0.00014,7.24921]
[1777626028827,32.45,77365.65,0.0,-0.89418,0.00014,7.24921]
[1777626029229,32.45,77365.61,0.0,-0.8942,0.00014,7.24823]
[1777626029571,32.45,77365.61,0.0,-0.8942,0.00014,7.24823]
[1777626029830,32.45,77365.61,0.0,-0.8942,0.00014,7.24823]
[1777626031245,32.44,77366.39,0.0,-0.8942,0.00014,7.24564]
[1777626036280,32.43,77365.71,0.0,-0.89437,0.00014,7.23697]
[1777626037837,32.43,77365.78,0.0,-0.89438,0.00014,7.23637]
[1777626038074,32.43,77365.78,0.0,-0.89438,0.00014,7.23637]
[1777626038294,32.42,77366.03,0.0,-0.89437,0.00014,7.23706]
[1777626040419,32.42,77366.03,0.0,-0.89437,0.00014,7.23706]
[1777626040576,32.42,77366.46,0.0,-0.89435,0.00014,7.23794]
[1777626046349,32.4,77364.31,0.0,-0.89479,0.00014,7.21614]
[1777626055412,32.38,77366.37,0.0,-0.89463,0.00014,7.22431]
[1777626055648,32.38,77366.37,0.0,-0.89463,0.00014,7.22431]
[1777626055828,32.38,77366.37,0.0,-0.89463,0.00014,7.22431]
[1777626057182,32.38,77366.29,0.0,-0.89465,0.00014,7.22309]
[1777626057335,32.38,77366.29,0.0,-0.89465,0.00014,7.22309]
[1777626057427,32.38,77366.39,0.0,-0.89465,0.00014,7.22316]
[1777626062463,32.37,77366.51,0.0,-0.8947,0.00014,7.22081]
[1777626063796,32.37,77367.11,0.0,-0.89463,0.00014,7.22446]
[1777626063829,32.37,77367.11,0.0,-0.89463,0.00014,7.22446]
[1777626065741,32.36,77366.85,0.0,-0.89469,0.00014,7.22133]
[1777626065833,32.36,77366.85,0.0,-0.89469,0.00014,7.22133]
[1777626066492,32.36,77366.4,0.0,-0.89477,0.00014,7.21749]
[1777626071526,32.35,77368.05,0.0,-0.89459,0.00014,7.22612]
[1777626073582,32.35,77368.09,0.0,-0.89461,0.00014,7.22514]
[1777626078335,32.34,77367.32,0.0,-0.89476,0.00014,7.21774]
[1777626078579,32.34,77364.99,0.0,-0.89512,0.00014,7.19988]
[1777626079460,32.34,77364.99,0.0,-0.89512,0.00014,7.19988]
[1777626079584,32.34,77364.79,0.0,-0.89515,0.00014,7.19845]
[1777626079670,32.34,77364.87,0.0,-0.89515,0.00014,7.19842]
[1777626085582,32.33,77363.48,0.0,-0.8954,0.00014,7.18559]
[1777626088198,32.33,77363.64,0.0,-0.8954,0.00014,7.18558]
[1777626088325,32.33,77363.64,0.0,-0.8954,0.00014,7.18558]
[1777626093680,32.32,77363.58,0.0,-0.89558,0.00014,7.17436]
[1777626094581,32.32,77363.58,0.0,-0.89558,0.00014,7.17436]
[1777626094845,32.32,77363.58,0.0,-0.89558,0.00014,7.17436]
[1777626094880,32.31,77363.58,0.0,-0.89559,0.00014,7.1738]
[1777626097890,32.31,77365.03,0.0,-0.8954,0.00014,7.18302]
[1777626097942,32.31,77365.03,0.0,-0.8954,0.00014,7.18302]
[1777626098081,32.31,77365.03,0.0,-0.8954,0.00014,7.18302]
[1777626102035,32.25,77365.22,0.0,-0.8958,0.00014,7.16347]
[1777626102082,32.25,77365.22,0.0,-0.8958,0.00014,7.16347]
[1777626102326,32.25,77365.22,0.0,-0.8958,0.00014,7.16347]
[1777626102348,32.23,77365.21,0.0,-0.89593,0.00014,7.15704]
[1777626105183,32.23,77365.44,0.0,-0.8959,0.00014,7.15816]
[1777626105221,32.23,77365.44,0.0,-0.8959,0.00014,7.15816]
[1777626105325,32.23,77365.44,0.0,-0.8959,0.00014,7.15816]
[1777626106347,32.2,77365.44,0.0,-0.89611,0.00014,7.14787]
[1777626107426,32.19,77367.43,0.0,-0.89593,0.00014,7.15711]
[1777626107574,32.19,77367.43,0.0,-0.89593,0.00014,7.15711]
[1777626107436,32.18,77370.61,0.0,-0.89558,0.00014,7.17479]
[1777626107778,32.18,77375.77,0.0,-0.89485,0.00014,7.2118]
[1777626109411,32.18,77375.77,0.0,-0.89485,0.00014,7.2118]
[1777626109463,32.18,77375.77,0.0,-0.89485,0.00014,7.2118]
[1777626109590,32.16,77376.18,0.0,-0.89491,0.00014,7.20887]
[1777626111576,32.16,77375.1,0.0,-0.89506,0.00014,7.20111]
[1777626113821,32.15,77361.04,0.0,-0.8971,0.00014,7.09816]
[1777626114827,32.13,77353.08,0.0,-0.8984,0.00014,7.0319]
[1777626115835,32.12,77348.23,0.0,-0.89909,0.00014,6.99656]
[1777626116796,32.12,77348.23,0.0,-0.89909,0.00014,6.99656]
[1777626116830,32.12,77348.23,0.0,-0.89909,0.00014,6.99656]
[1777626116847,32.12,77348.23,0.0,-0.89909,0.00014,6.99656]
[1777626117570,32.12,77348.23,0.0,-0.89909,0.00014,6.99656]
[1777626116897,32.12,77348.05,0.0,-0.89913,0.00014,6.99453]
[1777626117840,32.12,77348.05,0.0,-0.89913,0.00014,6.99453]
[1777626117849,32.12,77347.25,0.0,-0.89926,0.00014,6.98815]
[1777626118856,32.12,77344.2,0.0,-0.89969,0.00014,6.9658]
[1777626123891,32.11,77343.99,0.0,-0.89979,0.00014,6.96104]
[1777626127205,32.11,77343.53,0.0,-0.89987,0.00014,6.95649]
[1777626127251,32.11,77343.53,0.0,-0.89987,0.00014,6.95649]
[1777626127332,32.11,77343.53,0.0,-0.89987,0.00014,6.95649]
[1777626127432,32.1,77343.54,0.0,-0.8999,0.00014,6.95528]
[1777626133513,32.09,77344.67,0.0,-0.8998,0.00014,6.96015]
[1777626133576,32.09,77344.67,0.0,-0.8998,0.00014,6.96015]
[1777626133552,32.09,77344.01,0.0,-0.89991,0.00014,6.95482]
[1777626134177,32.09,77344.01,0.0,-0.89991,0.00014,6.95482]
[1777626134330,32.09,77344.01,0.0,-0.89991,0.00014,6.95482]
[1777626134406,32.09,77343.12,0.0,-0.90004,0.00014,6.94787]
[1777626140036,32.08,77345.1,0.0,-0.89982,0.00014,6.95937]
[1777626142603,32.08,77344.74,0.0,-0.89988,0.00014,6.95642]
[1777626142649,32.08,77344.77,0.0,-0.89988,0.00014,6.95624]
[1777626142826,32.08,77344.77,0.0,-0.89988,0.00014,6.95624]
[1777626143057,32.08,77345.19,0.0,-0.89983,0.00014,6.95883]
[1777626148092,32.07,77345.17,0.0,-0.89987,0.00014,6.95673]
[1777626150441,32.07,77345.16,0.0,-0.89988,0.00014,6.95627]
[1777626150489,32.07,77345.16,0.0,-0.89988,0.00014,6.95627]
[1777626150578,32.07,77345.16,0.0,-0.89988,0.00014,6.95627]
[1777626150542,32.07,77344.66,0.0,-0.89996,0.00014,6.95233]
[1777626155057,32.07,77341.32,0.0,-0.90053,0.00014,6.92045]
[1777626155084,32.07,77341.32,0.0,-0.90053,0.00014,6.92045]
[1777626155103,32.07,77341.32,0.0,-0.90053,0.00014,6.92045]
[1777626155141,32.07,77339.99,0.0,-0.90072,0.00014,6.91068]
[1777626160176,32.06,77341.18,0.0,-0.90059,0.00014,6.91745]
[1777626165470,32.06,77340.99,0.0,-0.90064,0.00014,6.9151]
[1777626165579,32.06,77340.99,0.0,-0.90064,0.00014,6.9151]
[1777626165571,32.06,77340.35,0.0,-0.90074,0.00014,6.90989]
[1777626171253,32.05,77340.52,0.0,-0.90075,0.00014,6.90913]
[1777626171920,32.05,77340.52,0.0,-0.90075,0.00014,6.90913]
[1777626171974,32.05,77340.52,0.0,-0.90075,0.00014,6.90913]
[1777626172077,32.05,77340.52,0.0,-0.90075,0.00014,6.90913]
[1777626172259,32.05,77339.17,0.0,-0.90094,0.00014,6.89923]
[1777626177295,32.05,77338.87,0.0,-0.90102,0.00014,6.89554]
[1777626179393,32.05,77339.02,0.0,-0.901,0.00014,6.89629]
[1777626179445,32.05,77339.02,0.0,-0.901,0.00014,6.89629]
[1777626179575,32.05,77339.02,0.0,-0.901,0.00014,6.89629]
[1777626179597,32.05,77338.73,0.0,-0.90105,0.00014,6.89392]
[1777626185090,32.04,77339.2,0.0,-0.90101,0.00014,6.89569]
[1777626185142,32.04,77339.2,0.0,-0.90101,0.00014,6.89569]
[1777626185324,32.04,77339.2,0.0,-0.90101,0.00014,6.89569]
[1777626185351,32.04,77338.87,0.0,-0.90107,0.00014,6.89304]
[1777626186358,32.04,77329.75,0.0,-0.90232,0.00014,6.82821]
[1777626187364,32.04,77317.26,0.0,-0.90401,0.00013,6.74004]
[1777626188150,32.04,77317.26,0.0,-0.90401,0.00013,6.74004]
[1777626188199,32.04,77317.26,0.0,-0.90401,0.00013,6.74004]
[1777626188372,32.04,77317.66,0.0,-0.90396,0.00013,6.74276]
[1777626189520,32.04,77317.66,0.0,-0.90396,0.00013,6.74276]
[1777626189575,32.04,77317.66,0.0,-0.90396,0.00013,6.74276]
[1777626189561,32.04,77315.3,0.0,-0.90428,0.00013,6.7261]
[1777626190054,32.04,77315.3,0.0,-0.90428,0.00013,6.7261]
[1777626190367,32.04,77315.3,0.0,-0.90428,0.00013,6.7261]
[1777626190386,32.04,77315.15,0.0,-0.90431,0.00013,6.72428]
[1777626193679,32.03,77314.87,0.0,-0.90437,0.00013,6.72145]
[1777626193743,32.03,77314.87,0.0,-0.90437,0.00013,6.72145]
[1777626193830,32.03,77314.87,0.0,-0.90437,0.00013,6.72145]
[1777626194414,32.03,77313.94,0.0,-0.90449,0.00013,6.71485]
[1777626197435,32.03,77301.75,0.0,-0.90612,0.00013,6.62937]
[1777626198442,32.03,77299.28,0.0,-0.90645,0.00013,6.61195]
[1777626200164,32.03,77300.06,0.0,-0.90635,0.00013,6.61721]
[1777626200221,32.03,77300.06,0.0,-0.90635,0.00013,6.61721]
[1777626200327,32.03,77300.06,0.0,-0.90635,0.00013,6.61721]
[1777626200455,32.03,77299.72,0.0,-0.9064,0.00013,6.61465]
[1777626203531,32.03,77298.72,0.0,-0.90654,0.00013,6.60731]
[1777626208569,32.03,77299.09,0.0,-0.9065,0.00013,6.60897]
[1777626208575,32.03,77299.09,0.0,-0.9065,0.00013,6.60897]
[1777626208613,32.02,77299.1,0.0,-0.90654,0.00013,6.6073]
[1777626208861,32.02,77299.1,0.0,-0.90654,0.00013,6.6073]
[1777626211959,32.02,77296.84,0.0,-0.90692,0.00013,6.58447]
[1777626212078,32.02,77296.84,0.0,-0.90692,0.00013,6.58447]
[1777626212540,32.02,77296.44,0.0,-0.90698,0.00013,6.58155]
[1777626216312,32.02,77294.18,0.0,-0.90728,0.00013,6.56547]
[1777626216330,32.02,77294.18,0.0,-0.90728,0.00013,6.56547]
[1777626216363,32.02,77294.18,0.0,-0.90728,0.00013,6.56547]
[1777626216568,32.02,77295.03,0.0,-0.90717,0.00013,6.57127]
[1777626221602,32.02,77295.25,0.0,-0.90716,0.00013,6.57224]
[1777626221858,32.02,77295.25,0.0,-0.90716,0.00013,6.57224]
[1777626221915,32.02,77295.25,0.0,-0.90716,0.00013,6.57224]
[1777626222074,32.02,77295.25,0.0,-0.90716,0.00013,6.57224]
[1777626222609,32.02,77294.88,0.0,-0.90721,0.00013,6.56955]
[1777626224503,32.02,77294.65,0.0,-0.90724,0.00013,6.56785]
[1777626224579,32.02,77294.65,0.0,-0.90724,0.00013,6.56785]
[1777626224623,32.02,77294.63,0.0,-0.90724,0.00013,6.5676]
[1777626226638,32.02,77297.15,0.0,-0.90692,0.00013,6.58493]
[1777626231127,32.02,77297.2,0.0,-0.90692,0.00013,6.58479]
[1777626231171,32.02,77297.2,0.0,-0.90692,0.00013,6.58479]
[1777626231326,32.02,77297.2,0.0,-0.90692,0.00013,6.58479]
[1777626231673,32.02,77297.29,0.0,-0.90691,0.00013,6.5853]
[1777626233342,32.01,77295.6,0.0,-0.90713,0.00013,6.57343]
[1777626233686,32.01,77287.03,0.0,-0.90825,0.00013,6.51384]
[1777626234693,32.01,77286.07,0.0,-0.90838,0.00013,6.50718]
[1777626236084,32.01,77285.77,0.0,-0.90842,0.00013,6.50511]
[1777626236171,32.01,77285.77,0.0,-0.90842,0.00013,6.50511]
[1777626236325,32.01,77285.77,0.0,-0.90842,0.00013,6.50511]
[1777626236708,32.01,77285.69,0.0,-0.90843,0.00013,6.50456]
[1777626239729,32.01,77276.82,0.0,-0.90958,0.00013,6.44331]
[1777626240735,32.01,77274.18,0.0,-0.90991,0.00013,6.42522]
[1777626241737,32.01,77274.18,0.0,-0.90991,0.00013,6.42522]
[1777626241825,32.01,77274.18,0.0,-0.90991,0.00013,6.42522]
[1777626242417,32.01,77274.18,0.0,-0.90991,0.00013,6.42522]
[1777626242518,32.02,77272.21,0.0,-0.91014,0.00013,6.41322]
[1777626242749,32.02,77275.12,0.0,-0.90976,0.00013,6.43326]
[1777626247785,32.02,77276.18,0.0,-0.90962,0.00013,6.44105]
[1777626249200,32.02,77276.18,0.0,-0.90962,0.00013,6.44105]
[1777626249252,32.02,77276.18,0.0,-0.90962,0.00013,6.44105]
[1777626249326,32.02,77276.18,0.0,-0.90962,0.00013,6.44105]
[1777626249420,32.02,77279.31,0.0,-0.90921,0.00013,6.46279]
[1777626254834,32.02,77278.54,0.0,-0.9093,0.00013,6.4578]
[1777626259869,32.02,77277.98,0.0,-0.90937,0.00013,6.45424]
[1777626262537,32.02,77277.96,0.0,-0.90937,0.00013,6.45417]
[1777626262575,32.02,77277.96,0.0,-0.90937,0.00013,6.45417]
[1777626262711,32.02,77277.96,0.0,-0.90937,0.00013,6.45429]
[1777626267925,32.02,77277.57,0.0,-0.90941,0.00013,6.45191]
[1777626269081,32.02,77277.57,0.0,-0.90941,0.00013,6.45191]
[1777626269524,32.02,77277.57,0.0,-0.90941,0.00013,6.45191]
[1777626269578,32.02,77277.57,0.0,-0.90941,0.00013,6.45191]
[1777626269747,32.02,77280.02,0.0,-0.9091,0.00013,6.46894]
[1777626270358,32.02,77280.02,0.0,-0.9091,0.00013,6.46894]
[1777626270459,32.02,77285.09,0.0,-0.90844,0.00013,6.50403]
[1777626271953,32.02,77287.66,0.0,-0.90819,0.00013,6.5152]
[1777626273111,32.02,77287.66,0.0,-0.90819,0.00013,6.5152]
[1777626273163,32.02,77287.66,0.0,-0.90819,0.00013,6.5152]
[1777626273335,32.02,77287.66,0.0,-0.90819,0.00013,6.5152]
[1777626273421,32.02,77291.27,0.0,-0.90772,0.00013,6.53989]
[1777626279002,32.01,77291.4,0.0,-0.90777,0.00013,6.53746]
[1777626280106,32.01,77291.4,0.0,-0.90777,0.00013,6.53746]
[1777626280158,32.01,77291.4,0.0,-0.90777,0.00013,6.53746]
[1777626280180,32.01,77290.26,0.0,-0.90794,0.00013,6.52844]
[1777626281994,32.01,77290.43,0.0,-0.90792,0.00013,6.52962]
[1777626282367,32.01,77290.43,0.0,-0.90792,0.00013,6.52962]
[1777626283032,32.01,77298.48,0.0,-0.90686,0.00013,6.58549]
[1777626284039,32.01,77301.91,0.0,-0.90641,0.00013,6.60934]
[1777626286054,32.01,77302.86,0.0,-0.90629,0.00013,6.6157]
[1777626291089,32.01,77302.49,0.0,-0.90635,0.00013,6.61232]
[1777626296124,32.01,77303.13,0.0,-0.90629,0.00013,6.61577]
[1777626298138,32.0,77301.44,0.0,-0.90652,0.00013,6.60364]
[1777626303176,32.0,77300.99,0.0,-0.90659,0.00013,6.5997]
[1777626308211,32.0,77299.72,0.0,-0.90678,0.00013,6.59009]
[1777626316270,32.0,77299.68,0.0,-0.9068,0.00013,6.58861]
[1777626324327,31.99,77299.66,0.0,-0.90683,0.00013,6.58722]
[1777626326341,31.99,77301.87,0.0,-0.90654,0.00013,6.60231]
[1777626333390,31.99,77299.88,0.0,-0.90691,0.00013,6.58055]
[1777626334397,31.99,77303.41,0.0,-0.90645,0.00013,6.60501]
[1777626335404,31.99,77306.51,0.0,-0.90604,0.00013,6.62648]
[1777626340439,31.99,77305.59,0.0,-0.90618,0.00013,6.61902]
[1777626342453,31.98,77307.79,0.0,-0.9059,0.00013,6.634]
[1777626344434,31.98,77308.62,0.0,-0.90579,0.00013,6.63958]
[1777626344802,31.98,77311.56,0.0,-0.90541,0.00013,6.65993]
[1777626345474,31.98,77314.04,0.0,-0.90508,0.00013,6.67706]
[1777626346481,31.98,77316.83,0.0,-0.90471,0.00013,6.69635]
[1777626351516,31.98,77320.99,0.0,-0.90418,0.00013,6.72404]
[1777626356550,31.97,77322.21,0.0,-0.90405,0.00013,6.73099]
[1777626359572,31.97,77324.03,0.0,-0.90383,0.00013,6.74279]
[1777626364607,31.97,77324.51,0.0,-0.90379,0.00013,6.74449]
[1777626367837,31.96,77322.49,0.0,-0.90408,0.00013,6.7293]
[1777626369643,31.96,77320.52,0.0,-0.90436,0.00013,6.71487]
[1777626375685,31.96,77320.22,0.0,-0.90443,0.00013,6.71115]
[1777626380720,31.95,77321.1,0.0,-0.90434,0.00013,6.71604]
[1777626385755,31.95,77320.62,0.0,-0.90443,0.00013,6.71138]
[1777626390790,31.93,77319.58,0.0,-0.90467,0.00013,6.69857]
[1777626394818,31.91,77321.1,0.0,-0.90472,0.00013,6.69388]
[1777626399853,31.88,77320.78,0.0,-0.90496,0.00013,6.68135]
[1777626404888,31.86,77320.65,0.0,-0.90515,0.00013,6.6715]
[1777626406902,31.85,77318.7,0.0,-0.90548,0.00013,6.65451]
[1777626412944,31.83,77318.47,0.0,-0.90566,0.00013,6.64514]
[1777626417979,31.82,77318.92,0.0,-0.90567,0.00013,6.64454]
[1777626424021,31.82,77320.25,0.0,-0.90551,0.00013,6.65314]
[1777626427042,31.81,77322.07,0.0,-0.90527,0.00013,6.66557]
[1777626429056,31.81,77325.84,0.0,-0.90477,0.00013,6.69183]
[1777626434091,31.81,77326.94,0.0,-0.90464,0.00013,6.69865]
[1777626437112,31.81,77320.64,0.0,-0.9055,0.00013,6.65368]
[1777626438118,31.81,77318.41,0.0,-0.9058,0.00013,6.63781]
[1777626443154,31.8,77317.71,0.0,-0.90593,0.00013,6.63069]
[1777626446025,31.8,77317.73,0.0,-0.90593,0.00013,6.63065]
[1777626446066,31.8,77317.73,0.0,-0.90593,0.00013,6.63065]
[1777626446175,31.8,77315.07,0.0,-0.90629,0.00013,6.61188]
[1777626447182,31.8,77312.29,0.0,-0.90666,0.00013,6.59229]
[1777626449550,31.8,77311.09,0.0,-0.90682,0.00013,6.58381]
[1777626456320,31.8,77310.39,0.0,-0.90701,0.00013,6.57142]
[1777626456324,31.8,77310.39,0.0,-0.90701,0.00013,6.57142]
[1777626457593,31.8,77310.7,0.0,-0.90697,0.00013,6.5735]
[1777626457624,31.8,77310.6,0.0,-0.90699,0.00013,6.57278]
[1777626463370,31.8,77312.07,0.0,-0.9068,0.00013,6.58277]
[1777626463422,31.8,77312.07,0.0,-0.9068,0.00013,6.58277]
[1777626463580,31.8,77312.07,0.0,-0.9068,0.00013,6.58277]
[1777626472602,31.79,77309.8,0.0,-0.90712,0.00013,6.56552]
[1777626473372,31.79,77309.8,0.0,-0.90712,0.00013,6.5655]
[1777626473424,31.79,77309.8,0.0,-0.90712,0.00013,6.5655]
[1777626473582,31.79,77309.8,0.0,-0.90712,0.00013,6.5655]
[1777626475956,31.79,77309.23,0.0,-0.9072,0.00013,6.56148]
[1777626477089,31.79,77307.62,0.0,-0.90741,0.00013,6.55019]
[1777626477121,31.79,77307.62,0.0,-0.90741,0.00013,6.55019]
[1777626477394,31.79,77304.1,0.0,-0.90788,0.00013,6.52558]
[1777626482429,31.79,77303.46,0.0,-0.90796,0.00013,6.5213]
[1777626487618,31.79,77303.27,0.0,-0.90798,0.00013,6.52012]
[1777626488471,31.8,77306.62,0.0,-0.90754,0.00013,6.54359]
[1777626489579,31.8,77306.62,0.0,-0.90754,0.00013,6.54359]
[1777626495522,31.79,77309.32,0.0,-0.90718,0.00013,6.56237]
[1777626496529,31.79,77313.37,0.0,-0.90665,0.00013,6.59073]
[1777626497536,31.79,77315.98,0.0,-0.9063,0.00013,6.60898]
[1777626502573,31.79,77316.92,0.0,-0.90619,0.00013,6.61507]
[1777626505594,31.79,77312.73,0.0,-0.90675,0.00013,6.58535]
[1777626506601,31.79,77308.61,0.0,-0.9073,0.00013,6.55643]
[1777626511636,31.79,77307.67,0.0,-0.9075,0.00013,6.54318]
[1777626516671,31.79,77308.0,0.0,-0.90746,0.00013,6.54549]
[1777626519693,31.79,77310.34,0.0,-0.90715,0.00013,6.56187]
[1777626520699,31.79,77308.66,0.0,-0.90737,0.00013,6.55009]
[1777626522713,31.79,77306.53,0.0,-0.90765,0.00013,6.53519]
[1777626527748,31.79,77307.28,0.0,-0.90755,0.00013,6.54049]
[1777626532783,31.79,77309.65,0.0,-0.90725,0.00013,6.55668]
[1777626533791,31.79,77312.33,0.0,-0.9069,0.00013,6.57523]
[1777626535805,31.79,77310.05,0.0,-0.90721,0.00013,6.55875]
[1777626540839,31.79,77310.11,0.0,-0.90722,0.00013,6.558]
[1777626542854,31.78,77305.85,0.0,-0.90779,0.00013,6.52774]
[1777626547889,31.78,77304.96,0.0,-0.90793,0.00013,6.52053]
[1777626553931,31.78,77305.4,0.0,-0.9079,0.00013,6.5224]
[1777626559973,31.77,77305.07,0.0,-0.90797,0.00013,6.51833]
[1777626564001,31.77,77307.19,0.0,-0.90772,0.00013,6.53179]
[1777626569037,31.77,77309.8,0.0,-0.90741,0.00013,6.54825]
[1777626571050,31.76,77311.36,0.0,-0.9073,0.00013,6.55177]
[1777626572057,31.76,77316.36,0.0,-0.90664,0.00013,6.58645]
[1777626574071,31.76,77318.01,0.0,-0.90644,0.00013,6.59715]
[1777626577129,31.76,77319.84,0.0,-0.90622,0.00013,6.60897]
[1777626578102,31.76,77331.59,0.0,-0.90464,0.00014,6.69169]
[1777626579109,31.76,77334.97,0.0,-0.90419,0.00014,6.71535]
[1777626581123,31.75,77336.77,0.0,-0.90395,0.00014,6.72753]
[1777626582228,31.75,77336.77,0.0,-0.90395,0.00014,6.72753]
[1777626582259,31.75,77336.77,0.0,-0.90395,0.00014,6.72753]
[1777626582325,31.75,77336.77,0.0,-0.90395,0.00014,6.72753]
[1777626582360,31.75,77337.16,0.0,-0.90391,0.00014,6.73]
[1777626586158,31.75,77335.06,0.0,-0.90421,0.00014,6.71395]
[1777626592018,31.75,77335.41,0.0,-0.90418,0.00014,6.7159]
[1777626591193,31.75,77330.53,0.0,-0.90485,0.00014,6.68059]
[1777626592848,31.75,77327.21,0.0,-0.90531,0.00013,6.65678]
[1777626598242,31.74,77325.79,0.0,-0.90551,0.00013,6.64597]
[1777626603277,31.74,77326.29,0.0,-0.90546,0.00013,6.64876]
[1777626604284,31.74,77328.41,0.0,-0.90518,0.00013,6.66357]
[1777626609322,31.74,77329.57,0.0,-0.90504,0.00013,6.67094]
[1777626615363,31.74,77329.19,0.0,-0.90511,0.00013,6.6672]
[1777626620399,31.73,77329.67,0.0,-0.90506,0.00013,6.66977]
[1777626625434,31.73,77329.58,0.0,-0.90509,0.00013,6.66817]
[1777626630469,31.73,77329.21,0.0,-0.90516,0.00013,6.66478]
[1777626635504,31.73,77329.08,0.0,-0.90527,0.00013,6.65648]
[1777626636511,31.73,77327.19,0.0,-0.90553,0.00013,6.643]
[1777626637518,31.73,77324.72,0.0,-0.90586,0.00013,6.62547]
[1777626642553,31.72,77327.17,0.0,-0.90554,0.00013,6.64231]
[1777626648598,31.72,77327.31,0.0,-0.90553,0.00013,6.64261]
[1777626649605,31.72,77330.19,0.0,-0.90515,0.00013,6.66283]
[1777626654641,31.72,77329.93,0.0,-0.9052,0.00013,6.66031]
[1777626655648,31.72,77332.75,0.0,-0.90482,0.00014,6.68011]
[1777626660683,31.72,77334.03,0.0,-0.90466,0.00014,6.68832]
[1777626665718,31.72,77334.06,0.0,-0.90467,0.00014,6.68771]
[1777626670753,31.71,77332.75,0.0,-0.90487,0.00014,6.67765]
[1777626675788,31.71,77332.52,0.0,-0.90491,0.00014,6.6753]
[1777626677802,31.71,77330.35,0.0,-0.90521,0.00013,6.65968]
[1777626682836,31.71,77330.21,0.0,-0.90524,0.00013,6.65811]
[1777626688879,31.71,77331.59,0.0,-0.90507,0.00013,6.66712]
[1777626691900,31.71,77332.89,0.0,-0.90498,0.00014,6.66924]
[1777626696935,31.7,77333.16,0.0,-0.90496,0.00014,6.67045]
[1777626698949,31.7,77331.46,0.0,-0.90519,0.00013,6.65816]
[1777626703985,31.7,77331.52,0.0,-0.9052,0.00013,6.65798]
[1777626709019,31.7,77331.57,0.0,-0.9052,0.00013,6.65772]
[1777626715063,31.7,77331.77,0.0,-0.90519,0.00013,6.65839]
[1777626720097,31.7,77331.76,0.0,-0.9052,0.00013,6.65769]
[1777626725132,31.69,77332.72,0.0,-0.90509,0.00014,6.66383]
[1777626730168,31.69,77332.18,0.0,-0.90517,0.00013,6.65936]
[1777626732181,31.69,77328.35,0.0,-0.90569,0.00013,6.63205]
[1777626734195,31.69,77326.45,0.0,-0.90595,0.00013,6.61849]
[1777626736209,31.69,77324.81,0.0,-0.90617,0.00013,6.6068]
[1777626741244,31.69,77325.43,0.0,-0.9061,0.00013,6.61087]
[1777626746279,31.69,77325.93,0.0,-0.90603,0.00013,6.61405]
[1777626751314,31.69,77325.77,0.0,-0.90615,0.00013,6.60589]
[1777626756349,31.69,77325.93,0.0,-0.90613,0.00013,6.60667]
[1777626760377,31.69,77327.79,0.0,-0.90589,0.00013,6.61949]
[1777626765412,31.69,77327.42,0.0,-0.90594,0.00013,6.61645]
[1777626773468,31.68,77327.0,0.0,-0.90601,0.00013,6.6128]
[1777626778503,31.68,77327.28,0.0,-0.906,0.00013,6.61369]
[1777626783538,31.68,77327.45,0.0,-0.90601,0.00013,6.61281]
[1777626788573,31.67,77326.57,0.0,-0.90614,0.00013,6.60621]
[1777626789580,31.67,77320.68,0.0,-0.90693,0.00013,6.56464]
[1777626790587,31.67,77319.0,0.0,-0.90716,0.00013,6.55243]
[1777626791594,31.67,77314.14,0.0,-0.90781,0.00013,6.5183]
[1777626792601,31.67,77311.03,0.0,-0.90822,0.00013,6.49651]
[1777626794615,31.67,77310.85,0.0,-0.90824,0.00013,6.49548]
[1777626799649,31.67,77310.96,0.0,-0.90821,0.00013,6.49672]
[1777626804685,31.68,77311.89,0.0,-0.90808,0.00013,6.50366]
[1777626809720,31.67,77312.06,0.0,-0.90808,0.00013,6.50394]
[1777626810727,31.67,77310.47,0.0,-0.90829,0.00013,6.49257]
[1777626815762,31.67,77310.48,0.0,-0.90839,0.00013,6.48492]
[1777626819790,31.67,77308.7,0.0,-0.90864,0.00013,6.47156]
[1777626824826,31.66,77310.06,0.0,-0.90849,0.00013,6.47998]
[1777626825833,31.66,77312.19,0.0,-0.90821,0.00013,6.49467]
[1777626826840,31.66,77317.83,0.0,-0.90747,0.00013,6.53397]
[1777626831874,31.66,77316.86,0.0,-0.90763,0.00013,6.5256]
[1777626836910,31.65,77316.67,0.0,-0.90768,0.00013,6.52274]
[1777626841945,31.65,77316.83,0.0,-0.90769,0.00013,6.52234]
[1777626846980,31.64,77316.64,0.0,-0.90776,0.00013,6.51874]
[1777626852015,31.63,77315.02,0.0,-0.90809,0.00013,6.50108]
[1777626857049,31.57,77314.79,0.0,-0.90851,0.00013,6.47885]
[1777626862085,31.52,77316.29,0.0,-0.90867,0.00013,6.47058]
[1777626866113,31.48,77319.14,0.0,-0.90857,0.00013,6.47614]
[1777626871148,31.43,77319.68,0.0,-0.90892,0.00013,6.45551]
[1777626874169,31.41,77316.4,0.0,-0.90954,0.00013,6.42288]
[1777626879204,31.37,77316.21,0.0,-0.90981,0.00013,6.40827]
[1777626880210,31.36,77317.95,0.0,-0.90963,0.00013,6.41798]
[1777626882225,31.36,77319.56,0.0,-0.90943,0.00013,6.42876]
[1777626885246,31.36,77317.55,0.0,-0.90971,0.00013,6.41377]
[1777626890281,31.36,77316.86,0.0,-0.90983,0.00013,6.40764]
[1777626895315,31.35,77316.88,0.0,-0.90985,0.00013,6.40652]
[1777626901357,31.35,77317.1,0.0,-0.90985,0.00013,6.40656]
[1777626906394,31.35,77317.26,0.0,-0.90985,0.00013,6.40643]
[1777626911429,31.34,77317.22,0.0,-0.90988,0.00013,6.4049]
[1777626917471,31.34,77316.83,0.0,-0.90996,0.00013,6.40069]
[1777626920492,31.34,77319.13,0.0,-0.90967,0.00013,6.41614]
[1777626922506,31.34,77317.25,0.0,-0.90993,0.00013,6.40238]
[1777626926534,31.33,77321.51,0.0,-0.90938,0.00013,6.43136]
[1777626927541,31.33,77323.78,0.0,-0.90909,0.00013,6.44708]
[1777626932576,31.33,77323.61,0.0,-0.90922,0.00013,6.43773]
[1777626937611,31.32,77323.85,0.0,-0.90922,0.00013,6.43798]
[1777626942646,31.32,77324.15,0.0,-0.9092,0.00013,6.43868]
[1777626946674,31.32,77326.39,0.0,-0.90893,0.00013,6.45337]
[1777626951709,31.31,77326.06,0.0,-0.909,0.00013,6.44958]
[1777626952715,31.31,77323.91,0.0,-0.90929,0.00013,6.43411]
[1777626957755,31.31,77323.66,0.0,-0.90935,0.00013,6.43074]
[1777626959768,31.31,77325.39,0.0,-0.90913,0.00013,6.44243]
[1777626960776,31.31,77327.39,0.0,-0.90887,0.00013,6.45628]
[1777626962790,31.3,77329.44,0.0,-0.90861,0.00013,6.47017]
[1777626967825,31.3,77328.64,0.0,-0.90875,0.00013,6.463]
[1777626972860,31.3,77328.94,0.0,-0.90874,0.00013,6.46364]
[1777626973867,31.3,77331.17,0.0,-0.90844,0.00013,6.47913]
[1777626978902,31.29,77330.66,0.0,-0.90854,0.00013,6.47396]
[1777626983937,31.29,77328.89,0.0,-0.90881,0.00013,6.45993]
[1777626988972,31.28,77328.8,0.0,-0.90884,0.00013,6.45793]
[1777626989979,31.28,77326.79,0.0,-0.90912,0.00013,6.44345]
[1777626990986,31.28,77324.6,0.0,-0.90941,0.00013,6.42774]
[1777626991993,31.28,77318.94,0.0,-0.91024,0.00013,6.38101]
[1777626993000,31.28,77317.31,0.0,-0.91046,0.00013,6.36939]
[1777626997028,31.28,77312.71,0.0,-0.91108,0.00013,6.33651]
[1777626998035,31.28,77307.09,0.0,-0.91181,0.00013,6.29704]
[1777627001056,31.28,77305.52,0.0,-0.91202,0.00013,6.28594]
[1777627006091,31.28,77305.49,0.0,-0.91202,0.00013,6.28553]
[1777627011126,31.28,77305.49,0.0,-0.91203,0.00013,6.28524]
[1777627013140,31.28,77303.92,0.0,-0.91223,0.00013,6.27416]
[1777627014147,31.28,77301.41,0.0,-0.91256,0.00013,6.25659]
[1777627020190,31.28,77301.43,0.0,-0.91256,0.00013,6.25656]
[1777627025223,31.28,77300.53,0.0,-0.91268,0.00013,6.25011]
[1777627028245,31.28,77302.49,0.0,-0.91243,0.00013,6.26368]
[1777627030259,31.28,77298.64,0.0,-0.91293,0.00013,6.23671]
[1777627031266,31.28,77296.13,0.0,-0.91325,0.00013,6.21922]
[1777627032273,31.28,77293.49,0.0,-0.91359,0.00013,6.20088]
[1777627035294,31.28,77290.64,0.0,-0.91395,0.00013,6.1812]
[1777627040329,31.28,77291.19,0.0,-0.91385,0.00013,6.1865]
[1777627045364,31.28,77291.45,0.0,-0.91385,0.00013,6.18689]
[1777627050400,31.27,77291.3,0.0,-0.9139,0.00013,6.18405]
[1777627056442,31.27,77290.02,0.0,-0.91418,0.00013,6.16652]
[1777627061477,31.26,77290.83,0.0,-0.91411,0.00013,6.17042]
[1777627066512,31.26,77291.4,0.0,-0.91407,0.00013,6.17263]
[1777627071547,31.25,77291.11,0.0,-0.91414,0.00013,6.16889]
[1777627074568,31.25,77289.17,0.0,-0.9144,0.00013,6.15441]
[1777627076582,31.25,77287.48,0.0,-0.91463,0.00013,6.14207]
[1777627082624,31.24,77287.42,0.0,-0.91467,0.00013,6.13987]
[1777627085644,31.23,77289.08,0.0,-0.91453,0.00013,6.14779]
[1777627087659,31.23,77295.88,0.0,-0.91367,0.00013,6.19436]
[1777627088666,31.23,77298.5,0.0,-0.91334,0.00013,6.21221]
[1777627089672,31.23,77300.98,0.0,-0.91303,0.00013,6.22909]
[1777627094708,31.22,77301.54,0.0,-0.913,0.00013,6.23098]
[1777627097729,31.22,77303.4,0.0,-0.91277,0.00013,6.24324]
[1777627098736,31.22,77306.39,0.0,-0.91238,0.00013,6.26421]
[1777627103770,31.22,77306.35,0.0,-0.91238,0.00013,6.2642]
[1777627108806,31.22,77307.03,0.0,-0.91229,0.00013,6.26927]
[1777627114848,31.22,77306.4,0.0,-0.91244,0.00013,6.25867]
[1777627117869,31.23,77308.13,0.0,-0.91221,0.00013,6.27098]
[1777627118876,31.23,77311.17,0.0,-0.91182,0.00013,6.29234]
[1777627123910,31.23,77311.02,0.0,-0.91183,0.00013,6.29142]
[1777627130960,31.23,77310.79,0.0,-0.91186,0.00013,6.28992]
[1777627135995,31.23,77310.84,0.0,-0.91185,0.00013,6.29034]
[1777627141033,31.23,77311.01,0.0,-0.91183,0.00013,6.29158]
[1777627146069,31.22,77311.08,0.0,-0.91186,0.00013,6.29012]
[1777627150097,31.22,77309.38,0.0,-0.91212,0.00013,6.27628]
[1777627151104,31.21,77307.22,0.0,-0.91241,0.00013,6.2607]
[1777627153117,31.21,77304.75,0.0,-0.91274,0.00013,6.24256]
[1777627155132,31.21,77306.63,0.0,-0.91251,0.00013,6.25486]
[1777627159160,31.21,77304.1,0.0,-0.91287,0.00013,6.23543]
[1777627161177,31.2,77301.75,0.0,-0.91319,0.00013,6.21822]
[1777627162185,31.2,77300.15,0.0,-0.91341,0.00013,6.20667]
[1777627166215,31.2,77307.42,0.0,-0.9125,0.00013,6.25592]
[1777627169236,31.19,77308.83,0.0,-0.91234,0.00013,6.2644]
[1777627174271,31.19,77308.68,0.0,-0.91248,0.00013,6.2545]
[1777627179305,31.18,77309.51,0.0,-0.91242,0.00013,6.25805]
[1777627181320,31.18,77311.63,0.0,-0.91216,0.00013,6.27199]
[1777627186355,31.17,77311.21,0.0,-0.91226,0.00013,6.2667]
[1777627193404,31.17,77311.39,0.0,-0.91229,0.00013,6.26475]
[1777627204481,31.07,77312.23,0.0,-0.91287,0.00013,6.23423]
[1777627209516,31.03,77313.93,0.0,-0.91288,0.00013,6.23338]
[1777627214550,30.98,77313.14,0.0,-0.91334,0.00013,6.20905]
[1777627219585,30.95,77313.22,0.0,-0.91353,0.00013,6.19878]
[1777627222608,30.95,77315.29,0.0,-0.91328,0.00013,6.21232]
[1777627223614,30.95,77317.06,0.0,-0.91306,0.00013,6.22442]
[1777627224621,30.95,77319.31,0.0,-0.91277,0.00013,6.2399]
[1777627225628,30.95,77321.87,0.0,-0.91244,0.00013,6.25755]
[1777627230663,30.94,77322.66,0.0,-0.91238,0.00013,6.26106]
[1777627235698,30.94,77323.0,0.0,-0.91245,0.00013,6.2549]
[1777627240732,30.93,77322.84,0.0,-0.91251,0.00013,6.25182]
[1777627243754,30.93,77325.31,0.0,-0.91221,0.00013,6.2681]
[1777627246774,30.91,77322.59,0.0,-0.91272,0.00013,6.24071]
[1777627251810,30.9,77322.71,0.0,-0.91273,0.00013,6.2398]
[1777627258860,30.9,77323.4,0.0,-0.91269,0.00013,6.2422]
[1777627263894,30.89,77317.83,0.0,-0.91345,0.00013,6.20124]
[1777627269937,30.89,77316.32,0.0,-0.91367,0.00013,6.18899]
[1777627274972,30.88,77316.25,0.0,-0.91371,0.00013,6.18716]
[1777627281014,30.88,77316.28,0.0,-0.91373,0.00013,6.18577]
[1777627282021,30.88,77319.9,0.0,-0.91327,0.00013,6.21099]
[1777627287055,30.88,77320.97,0.0,-0.91316,0.00013,6.21702]
[1777627292091,30.87,77321.23,0.0,-0.91323,0.00013,6.21074]
[1777627297126,30.87,77320.8,0.0,-0.91332,0.00013,6.20593]
[1777627300147,30.86,77316.12,0.0,-0.91395,0.00013,6.17212]
[1777627301154,30.86,77314.17,0.0,-0.91424,0.00013,6.15604]
[1777627303168,30.85,77309.4,0.0,-0.91493,0.00013,6.11849]
[1777627304175,30.84,77306.77,0.0,-0.9153,0.00013,6.09849]
[1777627309210,30.83,77306.44,0.0,-0.91546,0.00013,6.09005]
[1777627311224,30.82,77302.6,0.0,-0.91597,0.00013,6.06204]
[1777627312231,30.82,77297.26,0.0,-0.91665,0.00013,6.02477]
[1777627317266,30.82,77295.94,0.0,-0.91682,0.00013,6.01553]
[1777627318273,30.82,77294.19,0.0,-0.91704,0.00013,6.00337]
[1777627320287,30.82,77297.43,0.0,-0.91663,0.00013,6.02595]
[1777627322301,30.82,77293.53,0.0,-0.91712,0.00013,5.99882]
[1777627323308,30.82,77295.11,0.0,-0.91692,0.00013,6.00982]
[1777627328343,30.82,77304.19,0.0,-0.91577,0.00013,6.07309]
[1777627329350,30.82,77310.46,0.0,-0.91498,0.00013,6.11602]
[1777627331364,30.82,77313.06,0.0,-0.91465,0.00013,6.13394]
[1777627336399,30.82,77312.45,0.0,-0.91475,0.00013,6.12871]
[1777627341434,30.82,77312.88,0.0,-0.91471,0.00013,6.1308]
[1777627346469,30.81,77312.92,0.0,-0.91473,0.00013,6.12977]
[1777627354525,30.8,77313.05,0.0,-0.91487,0.00013,6.11966]
[1777627356539,30.8,77315.89,0.0,-0.91452,0.00013,6.13889]
[1777627359560,30.8,77314.13,0.0,-0.91477,0.00013,6.12556]
[1777627364594,30.79,77312.77,0.0,-0.91496,0.00013,6.11518]
[1777627369630,30.79,77312.32,0.0,-0.91503,0.00013,6.11122]
[1777627374665,30.79,77310.92,0.0,-0.91522,0.00013,6.10066]
[1777627379700,30.68,77310.47,0.0,-0.91608,0.00013,6.05454]
[1777627383728,30.59,77321.23,0.0,-0.91532,0.00013,6.09646]
[1777627384735,30.56,77323.01,0.0,-0.91526,0.00013,6.09985]
[1777627387756,30.51,77324.96,0.0,-0.91535,0.00013,6.09486]
[1777627392792,30.47,77323.44,0.0,-0.91585,0.00013,6.0681]
[1777627397827,30.46,77322.67,0.0,-0.91606,0.00013,6.05625]
[1777627401855,30.45,77324.58,0.0,-0.91585,0.00013,6.06798]
[1777627405883,30.45,77322.5,0.0,-0.91615,0.00013,6.05148]
[1777627410917,30.44,77321.85,0.0,-0.91627,0.00013,6.04479]
[1777627412932,30.44,77317.24,0.0,-0.91696,0.00013,6.00497]
[1777627414408,30.43,77314.96,0.0,-0.91732,0.00013,5.98534]
[1777627419981,30.38,77313.57,0.0,-0.91782,0.00013,5.95751]
[1777627425016,30.34,77313.21,0.0,-0.91814,0.00013,5.94049]
[1777627429044,30.34,77315.47,0.0,-0.91789,0.00013,5.95392]
[1777627434079,30.33,77312.89,0.0,-0.91828,0.00013,5.93263]
[1777627439114,30.32,77309.71,0.0,-0.91874,0.00013,5.90727]
[1777627440121,30.32,77308.0,0.0,-0.91897,0.00013,5.89452]
[1777627445156,30.31,77308.95,0.0,-0.91891,0.00013,5.89748]
[1777627450191,30.3,77318.76,0.0,-0.91774,0.00013,5.96266]
[1777627451198,30.3,77327.19,0.0,-0.91667,0.00013,6.02142]
[1777627452205,30.3,77327.81,0.0,-0.91661,0.00013,6.02497]
[1777627453212,30.29,77328.35,0.0,-0.91655,0.00013,6.02786]
[1777627458247,30.28,77328.55,0.0,-0.91661,0.00013,6.02463]
[1777627459306,30.28,77328.55,0.0,-0.91661,0.00013,6.02463]
[1777627459579,30.28,77328.55,0.0,-0.91661,0.00013,6.02463]
[1777627465297,30.26,77328.78,0.0,-0.91672,0.00013,6.01896]
[1777627470332,30.25,77329.2,0.0,-0.91675,0.00013,6.01746]
[1777627475367,30.24,77329.01,0.0,-0.91693,0.00013,6.00521]
[1777627476374,30.24,77333.81,0.0,-0.91633,0.00013,6.03838]
[1777627477381,30.24,77337.77,0.0,-0.91582,0.00013,6.06617]
[1777627478387,30.24,77348.21,0.0,-0.91445,0.00013,6.14068]
[1777627479395,30.23,77359.17,0.0,-0.91302,0.00013,6.21846]
[1777627480402,30.23,77360.26,0.0,-0.91288,0.00013,6.22569]
[1777627485437,30.22,77360.56,0.0,-0.9129,0.00013,6.22469]
[1777627490472,30.22,77361.37,0.0,-0.91285,0.00013,6.22737]
[1777627492134,30.21,77361.51,0.0,-0.91285,0.00013,6.22775]
[1777627494082,30.21,77361.27,0.0,-0.9129,0.00013,6.22476]
[1777627494501,30.21,77361.56,0.0,-0.91287,0.00013,6.22623]
[1777627496514,30.21,77357.85,0.0,-0.91339,0.00013,6.19826]
[1777627499535,30.2,77355.85,0.0,-0.91369,0.00013,6.18217]
[1777627500542,30.2,77354.14,0.0,-0.91393,0.00013,6.16933]
[1777627503562,30.2,77356.33,0.0,-0.91367,0.00013,6.18348]
[1777627508598,30.19,77358.12,0.0,-0.91348,0.00013,6.19357]
[1777627513633,30.18,77355.66,0.0,-0.91386,0.00013,6.17306]
[1777627514640,30.18,77342.41,0.0,-0.91561,0.00013,6.07764]
[1777627515647,30.18,77337.82,0.0,-0.91622,0.00013,6.04454]
[1777627520681,30.18,77337.02,0.0,-0.91635,0.00013,6.03716]
[1777627525749,30.17,77336.27,0.0,-0.91647,0.00013,6.03056]
[1777627526075,30.17,77336.47,0.0,-0.91645,0.00013,6.03167]
[1777627526724,30.17,77336.55,0.0,-0.91645,0.00013,6.03193]
[1777627531759,30.17,77336.44,0.0,-0.91657,0.00013,6.02311]
[1777627536798,30.16,77332.69,0.0,-0.91708,0.00013,5.99507]
[1777627541833,30.16,77332.23,0.0,-0.91716,0.00013,5.99064]
[1777627546867,30.16,77331.79,0.0,-0.91724,0.00013,5.98638]
[1777627551903,30.15,77331.87,0.0,-0.91725,0.00013,5.98584]
[1777627554924,30.15,77334.07,0.0,-0.91698,0.00013,6.00079]
[1777627559959,30.15,77330.97,0.0,-0.9174,0.00013,5.97764]
[1777627562980,30.15,77328.57,0.0,-0.91772,0.00013,5.96003]
[1777627568015,30.15,77327.59,0.0,-0.91786,0.00013,5.95223]
[1777627571035,30.14,77333.59,0.0,-0.9171,0.00013,5.99422]
[1777627572042,30.14,77338.29,0.0,-0.91649,0.00013,6.0274]
[1777627578085,30.14,77337.66,0.0,-0.91661,0.00013,6.02128]
[1777627583119,30.14,77336.91,0.0,-0.91673,0.00013,6.01464]
[1777627588155,30.13,77336.55,0.0,-0.9168,0.00013,6.01081]
[1777627593190,30.13,77337.27,0.0,-0.91681,0.00013,6.00819]
[1777627595206,30.13,77339.51,0.0,-0.91652,0.00013,6.02366]
[1777627600239,30.12,77339.7,0.0,-0.91652,0.00013,6.02371]
[1777627605274,30.12,77340.18,0.0,-0.91648,0.00013,6.02584]
[1777627607288,30.12,77338.04,0.0,-0.91677,0.00013,6.01009]
[1777627611316,30.12,77341.41,0.0,-0.91635,0.00013,6.03313]
[1777627616353,30.11,77341.84,0.0,-0.91632,0.00013,6.03484]
[1777627618367,30.11,77338.2,0.0,-0.9168,0.00013,6.00836]
[1777627623402,30.11,77333.41,0.0,-0.91744,0.00013,5.97314]
[1777627627429,30.11,77331.81,0.0,-0.91766,0.00013,5.96105]
[1777627629444,30.11,77335.71,0.0,-0.91717,0.00013,5.9884]
[1777627632465,30.11,77337.75,0.0,-0.91691,0.00013,6.0023]
[1777627634479,30.1,77339.56,0.0,-0.91669,0.00013,6.01452]
[1777627639513,30.1,77339.1,0.0,-0.91677,0.00013,6.01007]
[1777627644548,30.1,77337.17,0.0,-0.91704,0.00013,5.99526]
[1777627649584,30.09,77338.25,0.0,-0.91692,0.00013,6.00192]
[1777627658647,30.09,77338.06,0.0,-0.91706,0.00013,5.99219]
[1777627671739,30.08,77338.83,0.0,-0.91701,0.00013,5.99506]
[1777627676774,30.08,77336.74,0.0,-0.9173,0.00013,5.97921]
[1777627681809,30.08,77337.8,0.0,-0.91718,0.00013,5.98584]
[1777627686844,30.08,77337.81,0.0,-0.91719,0.00013,5.98497]
[1777627692886,30.07,77338.27,0.0,-0.91715,0.00013,5.9871]
[1777627693893,30.07,77340.58,0.0,-0.91686,0.00013,6.00336]
[1777627698928,30.07,77340.52,0.0,-0.91689,0.00013,6.00186]
[1777627703963,30.07,77340.58,0.0,-0.9169,0.00013,6.00125]
[1777627705977,30.07,77338.6,0.0,-0.91716,0.00013,5.98675]
[1777627708998,30.06,77340.5,0.0,-0.91693,0.00013,5.99972]
[1777627714032,30.06,77338.74,0.0,-0.91725,0.00013,5.97976]
[1777627719067,30.06,77338.15,0.0,-0.91734,0.00013,5.97475]
[1777627727124,30.06,77338.15,0.0,-0.91736,0.00013,5.97348]
[1777627732160,30.05,77337.13,0.0,-0.91751,0.00013,5.96546]
[1777627736188,30.05,77335.44,0.0,-0.91774,0.00013,5.9529]
[1777627742230,30.05,77335.44,0.0,-0.91775,0.00013,5.95211]
[1777627747264,30.05,77335.35,0.0,-0.91778,0.00013,5.95081]
[1777627753307,30.05,77335.46,0.0,-0.91778,0.00013,5.95078]
[1777627758341,30.05,77335.55,0.0,-0.91778,0.00013,5.95076]
[1777627763377,30.04,77334.54,0.0,-0.91792,0.00013,5.94296]
[1777627768412,30.04,77334.23,0.0,-0.91797,0.00013,5.94017]
[1777627773446,30.04,77334.02,0.0,-0.91809,0.00013,5.93161]
[1777627779489,30.04,77334.26,0.0,-0.91807,0.00013,5.93269]
[1777627788552,30.04,77334.04,0.0,-0.91811,0.00013,5.9302]
[1777627793587,30.04,77334.1,0.0,-0.91811,0.00013,5.93013]
[1777627798622,30.03,77334.18,0.0,-0.91811,0.00013,5.9301]
[1777627800636,30.03,77332.38,0.0,-0.91835,0.00013,5.91724]
[1777627801643,30.03,77325.96,0.0,-0.91917,0.00013,5.87175]
[1777627802649,30.03,77323.0,0.0,-0.91955,0.00013,5.85078]
[1777627803657,30.03,77320.13,0.0,-0.91991,0.00013,5.83059]
[1777627806678,30.03,77318.31,0.0,-0.92014,0.00013,5.81795]
[1777627811712,30.03,77313.49,0.0,-0.92074,0.00013,5.78441]
[1777627813492,30.04,77313.24,0.0,-0.92077,0.00013,5.78276]
[1777627814082,30.04,77313.24,0.0,-0.92077,0.00013,5.78276]
[1777627819769,30.04,77312.82,0.0,-0.92081,0.00013,5.78044]
[1777627821783,30.04,77301.21,0.0,-0.92225,0.00012,5.69957]
[1777627822790,30.04,77296.38,0.0,-0.92285,0.00012,5.66564]
[1777627827826,30.03,77294.64,0.0,-0.9231,0.00012,5.65188]
[1777627832864,30.03,77294.45,0.0,-0.92323,0.00012,5.64255]
[1777627838321,30.02,77294.77,0.0,-0.92321,0.00012,5.64351]
[1777627847977,30.02,77294.66,0.0,-0.92328,0.00012,5.63947]
[1777627853016,30.01,77300.68,0.0,-0.92257,0.00012,5.6798]
[1777627854023,30.01,77306.35,0.0,-0.92187,0.00012,5.71893]
[1777627855030,30.01,77308.68,0.0,-0.92159,0.00012,5.73478]
[1777627860065,30.0,77308.84,0.0,-0.92161,0.00012,5.73375]
[1777627863086,30.0,77306.78,0.0,-0.92189,0.00012,5.71809]
[1777627868121,30.0,77305.87,0.0,-0.92204,0.00012,5.70975]
[1777627871142,29.99,77308.12,0.0,-0.92178,0.00012,5.72426]
[1777627876177,29.99,77308.62,0.0,-0.92175,0.00012,5.72569]
[1777627882219,29.98,77308.91,0.0,-0.92176,0.00012,5.72526]
[1777627886247,29.98,77306.73,0.0,-0.92206,0.00012,5.70845]
[1777627887254,29.98,77304.86,0.0,-0.9223,0.00012,5.69504]
[1777627892289,29.97,77304.73,0.0,-0.92243,0.00012,5.68595]
[1777627897325,29.97,77304.08,0.0,-0.92254,0.00012,5.67974]
[1777627900345,29.96,77302.48,0.0,-0.92275,0.00012,5.66763]
[1777627905380,29.96,77302.68,0.0,-0.92276,0.00012,5.66746]
[1777627911422,29.96,77303.9,0.0,-0.92264,0.00012,5.67397]
[1777627916457,29.95,77303.86,0.0,-0.92267,0.00012,5.67205]
[1777627918471,29.95,77301.33,0.0,-0.923,0.00012,5.65381]
[1777627919477,29.95,77298.92,0.0,-0.9233,0.00012,5.63678]
[1777627925520,29.94,77299.17,0.0,-0.9233,0.00012,5.63685]
[1777627930555,29.94,77299.12,0.0,-0.92333,0.00012,5.63511]
[1777627935590,29.94,77299.26,0.0,-0.92334,0.00012,5.63469]
[1777627940625,29.93,77298.98,0.0,-0.9234,0.00012,5.63135]
[1777627941632,29.93,77301.19,0.0,-0.92313,0.00012,5.64642]
[1777627946667,29.93,77301.39,0.0,-0.92313,0.00012,5.64634]
[1777627949688,29.93,77299.63,0.0,-0.92336,0.00012,5.63322]
[1777627954723,29.92,77300.43,0.0,-0.92337,0.00012,5.63099]
[1777627955730,29.92,77297.98,0.0,-0.92367,0.00012,5.61372]
[1777627964793,29.92,77297.14,0.0,-0.92382,0.00012,5.60564]
[1777627969829,29.91,77296.47,0.0,-0.92392,0.00012,5.59958]
[1777627972850,29.91,77298.06,0.0,-0.92374,0.00012,5.60988]
[1777627977884,29.91,77297.9,0.0,-0.92378,0.00012,5.60752]
[1777627983926,29.9,77297.71,0.0,-0.92383,0.00012,5.60473]
[1777627988962,29.9,77297.01,0.0,-0.92394,0.00012,5.59867]
[1777627992989,29.9,77299.57,0.0,-0.92364,0.00012,5.61549]
[1777627993997,29.9,77306.38,0.0,-0.9228,0.00012,5.66313]
[1777627999034,29.9,77307.23,0.0,-0.92267,0.00012,5.67022]
[1777628005076,29.9,77307.09,0.0,-0.92268,0.00012,5.67006]
[1777628014139,29.9,77303.69,0.0,-0.92323,0.00012,5.63701]
[1777628015146,29.9,77300.34,0.0,-0.92364,0.00012,5.61346]
[1777628018168,29.89,77303.23,0.0,-0.9233,0.00012,5.63279]
[1777628021189,29.89,77300.85,0.0,-0.92361,0.00012,5.61544]
[1777628026224,29.89,77299.86,0.0,-0.92374,0.00012,5.60793]
[1777628031259,29.89,77299.58,0.0,-0.92376,0.00012,5.60711]
[1777628036295,29.9,77300.4,0.0,-0.92363,0.00012,5.61447]
[1777628040323,29.9,77302.52,0.0,-0.92334,0.00012,5.63047]
[1777628042337,29.9,77305.0,0.0,-0.92303,0.00012,5.64829]
[1777628047373,29.91,77304.32,0.0,-0.92309,0.00012,5.64493]
[1777628049387,29.91,77302.66,0.0,-0.92328,0.00012,5.63395]
[1777628054422,29.91,77303.38,0.0,-0.92317,0.00012,5.64039]
[1777628059457,29.92,77303.2,0.0,-0.92316,0.00012,5.64058]
[1777628063485,29.92,77305.11,0.0,-0.92291,0.00012,5.65501]
[1777628065498,29.92,77303.22,0.0,-0.92313,0.00012,5.6424]
[1777628070534,29.92,77303.57,0.0,-0.92306,0.00012,5.64625]
[1777628075569,29.93,77302.09,0.0,-0.92329,0.00012,5.63104]
[1777628082618,29.93,77303.07,0.0,-0.92314,0.00012,5.63994]
[1777628087652,29.94,77302.36,0.0,-0.9232,0.00012,5.63641]
[1777628092688,29.94,77301.97,0.0,-0.92322,0.00012,5.63518]
[1777628097723,29.94,77302.02,0.0,-0.92319,0.00012,5.63698]
[1777628103765,29.95,77301.47,0.0,-0.92322,0.00012,5.63489]
[1777628108799,29.95,77301.03,0.0,-0.92325,0.00012,5.63328]
[1777628114842,29.96,77301.31,0.0,-0.92319,0.00012,5.63695]
[1777628119876,29.96,77301.27,0.0,-0.92317,0.00012,5.63809]
[1777628124911,29.96,77300.96,0.0,-0.92318,0.00012,5.63734]
[1777628129946,29.97,77300.56,0.0,-0.9232,0.00012,5.63595]
[1777628134982,29.97,77300.28,0.0,-0.92329,0.00012,5.6293]
[1777628140019,29.98,77300.75,0.0,-0.9232,0.00012,5.63398]
[1777628141025,29.98,77295.34,0.0,-0.92386,0.00012,5.59681]
[1777628142032,29.98,77290.22,0.0,-0.92449,0.00012,5.56125]
[1777628148074,29.97,77289.92,0.0,-0.92454,0.00012,5.55808]
[1777628152103,29.97,77287.95,0.0,-0.9248,0.00012,5.54381]
[1777628157138,29.97,77288.95,0.0,-0.92469,0.00012,5.54986]
[1777628158144,29.97,77292.13,0.0,-0.92431,0.00012,5.5716]
[1777628162173,29.97,77289.48,0.0,-0.92464,0.00012,5.55257]
[1777628163180,29.97,77284.87,0.0,-0.9252,0.00012,5.52071]
[1777628164187,29.97,77286.9,0.0,-0.92496,0.00012,5.53454]
[1777628169222,29.96,77286.88,0.0,-0.92497,0.00012,5.53372]
[1777628174257,29.96,77286.56,0.0,-0.92502,0.00012,5.53086]
[1777628178285,29.96,77288.94,0.0,-0.92475,0.00012,5.54669]
[1777628183320,29.96,77289.1,0.0,-0.92474,0.00012,5.54703]
[1777628188355,29.96,77289.12,0.0,-0.92475,0.00012,5.5464]
[1777628194397,29.95,77289.09,0.0,-0.92485,0.00012,5.53894]
[1777628199432,29.95,77288.87,0.0,-0.92489,0.00012,5.53675]
[1777628204467,29.95,77290.22,0.0,-0.92473,0.00012,5.54537]
[1777628209502,29.95,77291.15,0.0,-0.92464,0.00012,5.55102]
[1777628214538,29.95,77291.11,0.0,-0.92465,0.00012,5.54999]
[1777628221587,29.94,77291.49,0.0,-0.92463,0.00012,5.55159]
[1777628224608,29.94,77293.11,0.0,-0.92444,0.00012,5.56231]
[1777628230650,29.94,77294.09,0.0,-0.92434,0.00012,5.56805]
[1777628234678,29.94,77295.99,0.0,-0.92412,0.00012,5.58053]
[1777628235684,29.94,77301.64,0.0,-0.92343,0.00012,5.61946]
[1777628241727,29.93,77302.41,0.0,-0.92336,0.00012,5.62334]
[1777628249788,29.93,77303.3,0.0,-0.92328,0.00012,5.62765]
[1777628250795,29.93,77308.77,0.0,-0.92261,0.00012,5.66546]
[1777628251802,29.93,77310.01,0.0,-0.92254,0.00012,5.66738]
[1777628256837,29.92,77311.92,0.0,-0.92233,0.00012,5.67923]
[1777628261872,29.92,77312.44,0.0,-0.92229,0.00012,5.68122]
[1777628266907,29.92,77312.33,0.0,-0.92234,0.00012,5.67878]
[1777628271942,29.91,77309.75,0.0,-0.92269,0.00012,5.65909]
[1777628276977,29.91,77309.87,0.0,-0.9227,0.00012,5.65832]
[1777628282012,29.9,77309.26,0.0,-0.92281,0.00012,5.65245]
[1777628287048,29.9,77307.88,0.0,-0.92301,0.00012,5.64126]
[1777628292083,29.9,77308.16,0.0,-0.923,0.00012,5.64165]
[1777628297118,29.89,77307.71,0.0,-0.92308,0.00012,5.63695]
[1777628302152,29.89,77307.31,0.0,-0.92317,0.00012,5.63229]
[1777628307187,29.88,77307.01,0.0,-0.92323,0.00012,5.62864]
[1777628312222,29.88,77307.57,0.0,-0.92327,0.00012,5.62456]
[1777628317258,29.87,77310.93,0.0,-0.92288,0.00012,5.64639]
[1777628318265,29.87,77314.66,0.0,-0.92242,0.00012,5.67207]
[1777628323299,29.87,77315.3,0.0,-0.92238,0.00012,5.67458]
[1777628324307,29.87,77309.01,0.0,-0.92317,0.00012,5.63034]
[1777628325314,29.87,77306.04,0.0,-0.92354,0.00012,5.60937]
[1777628326399,29.87,77304.04,0.0,-0.92379,0.00012,5.5952]
[1777628327335,29.87,77295.18,0.0,-0.92488,0.00012,5.53364]
[1777628328343,29.86,77288.5,0.0,-0.92569,0.00012,5.48748]
[1777628333378,29.86,77287.54,0.0,-0.92581,0.00012,5.48045]
[1777628339420,29.86,77281.84,0.0,-0.9265,0.00012,5.44093]
[1777628340427,29.86,77279.23,0.0,-0.92682,0.00012,5.42309]
[1777628341434,29.86,77276.66,0.0,-0.92712,0.00012,5.40557]
[1777628346472,29.86,77278.13,0.0,-0.92694,0.00012,5.41581]
[1777628351508,29.86,77279.68,0.0,-0.92676,0.00012,5.42649]
[1777628356543,29.86,77278.02,0.0,-0.92695,0.00012,5.41522]
[1777628361578,29.86,77276.58,0.0,-0.92712,0.00012,5.40557]
[1777628366613,29.86,77274.26,0.0,-0.92739,0.00012,5.39]
[1777628370641,29.87,77272.11,0.0,-0.92764,0.00012,5.37563]
[1777628374669,29.87,77269.64,0.0,-0.928,0.00012,5.35288]
[1777628375676,29.87,77266.32,0.0,-0.92839,0.00012,5.3305]
[1777628380711,29.87,77265.76,0.0,-0.92844,0.00012,5.32741]
[1777628387759,29.87,77264.37,0.0,-0.92859,0.00012,5.31895]
[1777628389774,29.87,77262.09,0.0,-0.92885,0.00012,5.30384]
[1777628390781,29.87,77259.85,0.0,-0.92911,0.00012,5.2889]
[1777628394809,29.87,77258.05,0.0,-0.92931,0.00012,5.27754]
[1777628395817,29.87,77260.74,0.0,-0.92899,0.00012,5.29586]
[1777628396640,29.87,77260.74,0.0,-0.92899,0.00012,5.29586]
[1777628396673,29.87,77260.74,0.0,-0.92899,0.00012,5.29586]
[1777628396825,29.87,77260.74,0.0,-0.92899,0.00012,5.29586]
[1777628396823,29.87,77264.21,0.0,-0.92858,0.00012,5.31945]
[1777628397830,29.87,77265.96,0.0,-0.92837,0.00012,5.33142]
[1777628402864,29.88,77265.98,0.0,-0.92836,0.00012,5.33213]
[1777628407899,29.88,77265.63,0.0,-0.92839,0.00012,5.33034]
[1777628412935,29.88,77264.98,0.0,-0.92846,0.00012,5.32652]
[1777628415956,29.88,77263.36,0.0,-0.92864,0.00012,5.31594]
[1777628423004,29.88,77263.83,0.0,-0.92857,0.00012,5.32004]
[1777628428042,29.88,77263.68,0.0,-0.92858,0.00012,5.31966]
[1777628436098,29.89,77263.46,0.0,-0.92866,0.00012,5.31291]
[1777628441133,29.89,77266.24,0.0,-0.92832,0.00012,5.33233]
[1777628447175,29.89,77264.48,0.0,-0.92852,0.00012,5.32102]
[1777628451203,29.89,77262.64,0.0,-0.92873,0.00012,5.30904]
[1777628452295,29.89,77259.66,0.0,-0.92907,0.00012,5.28921]
[1777628453217,29.89,77257.86,0.0,-0.92928,0.00012,5.2771]
[1777628454224,29.89,77255.92,0.0,-0.9295,0.00012,5.26422]
[1777628455230,29.89,77254.38,0.0,-0.92968,0.00012,5.25407]
[1777628460266,29.9,77254.5,0.0,-0.92964,0.00012,5.25595]
[1777628465301,29.9,77254.32,0.0,-0.92964,0.00012,5.25602]
[1777628470337,29.9,77256.86,0.0,-0.92933,0.00012,5.2741]
[1777628475372,29.9,77258.22,0.0,-0.92916,0.00012,5.28414]
[1777628476379,29.9,77260.99,0.0,-0.92883,0.00012,5.30295]
[1777628477385,29.9,77264.04,0.0,-0.92847,0.00012,5.32367]
[1777628482421,29.91,77265.22,0.0,-0.92833,0.00012,5.33213]
[1777628488463,29.91,77265.08,0.0,-0.92833,0.00012,5.33175]
[1777628493498,29.91,77264.05,0.0,-0.92852,0.00012,5.31895]
[1777628500549,29.91,77265.18,0.0,-0.92838,0.00012,5.3273]
[1777628507598,29.91,77264.42,0.0,-0.92845,0.00012,5.3229]
[1777628512632,29.91,77264.78,0.0,-0.9284,0.00012,5.32586]
[1777628517668,29.92,77264.81,0.0,-0.92839,0.00012,5.32657]
[1777628526731,29.92,77267.2,0.0,-0.92809,0.00012,5.34362]
[1777628533781,29.92,77265.0,0.0,-0.92834,0.00012,5.32925]
[1777628539823,29.92,77262.03,0.0,-0.92868,0.00012,5.3098]
[1777628541837,29.92,77260.12,0.0,-0.9289,0.00012,5.29719]
[1777628546872,29.92,77259.9,0.0,-0.92891,0.00012,5.29647]
[1777628551907,29.92,77259.95,0.0,-0.92897,0.00012,5.29124]
[1777628556942,29.93,77260.57,0.0,-0.92888,0.00012,5.2962]
[1777628560970,29.93,77264.76,0.0,-0.92838,0.00012,5.32505]
[1777628561977,29.93,77268.48,0.0,-0.92794,0.00012,5.35031]
[1777628567017,29.93,77268.53,0.0,-0.92793,0.00012,5.35098]
[1777628572052,29.93,77269.06,0.0,-0.92786,0.00012,5.35489]
[1777628576080,29.93,77271.23,0.0,-0.9276,0.00012,5.36985]
[1777628582121,29.93,77271.43,0.0,-0.92757,0.00012,5.37147]
[1777628588163,29.93,77271.29,0.0,-0.92758,0.00012,5.3708]
[1777628593199,29.93,77271.34,0.0,-0.92757,0.00012,5.37137]
[1777628598234,29.93,77270.23,0.0,-0.9277,0.00012,5.36412]
[1777628603269,29.93,77270.52,0.0,-0.92766,0.00012,5.3664]
[1777628605282,29.93,77268.76,0.0,-0.92787,0.00012,5.3546]
[1777628610318,29.94,77268.55,0.0,-0.92789,0.00012,5.35354]
[1777628611325,29.94,77266.73,0.0,-0.92817,0.00012,5.33499]
[1777628616360,29.94,77265.86,0.0,-0.92827,0.00012,5.32965]
[1777628621395,29.94,77265.82,0.0,-0.92826,0.00012,5.33001]
[1777628626430,29.94,77266.18,0.0,-0.92821,0.00012,5.33309]
[1777628630459,29.94,77268.34,0.0,-0.92794,0.00012,5.34837]
[1777628632473,29.94,77266.0,0.0,-0.92821,0.00012,5.33278]
[1777628637508,29.94,77265.92,0.0,-0.92821,0.00012,5.33295]
[1777628642543,29.95,77265.8,0.0,-0.92821,0.00012,5.33287]
[1777628647578,29.95,77265.76,0.0,-0.9282,0.00012,5.33334]
[1777628652613,29.95,77267.51,0.0,-0.92798,0.00012,5.34593]
[1777628657647,29.95,77267.64,0.0,-0.92796,0.00012,5.34748]
[1777628660669,29.95,77265.87,0.0,-0.92816,0.00012,5.33592]
[1777628666711,29.96,77265.99,0.0,-0.92813,0.00012,5.33766]
[1777628675773,29.96,77265.61,0.0,-0.92822,0.00012,5.33017]
[1777628680809,29.96,77266.02,0.0,-0.92816,0.00012,5.33375]
[1777628681816,29.96,77263.81,0.0,-0.92842,0.00012,5.31899]
[1777628687858,29.96,77263.61,0.0,-0.92842,0.00012,5.31873]
[1777628696921,29.97,77262.93,0.0,-0.92847,0.00012,5.31573]
[1777628701956,29.97,77261.91,0.0,-0.92858,0.00012,5.30974]
[1777628706991,29.97,77262.14,0.0,-0.92853,0.00012,5.31212]
[1777628712026,29.98,77261.96,0.0,-0.92854,0.00012,5.31169]
[1777628714041,29.98,77259.13,0.0,-0.92887,0.00012,5.29295]
[1777628719076,29.98,77257.66,0.0,-0.92902,0.00012,5.28395]
[1777628723104,29.98,77255.23,0.0,-0.92929,0.00012,5.26841]
[1777628724111,29.98,77250.38,0.0,-0.92985,0.00012,5.23616]
[1777628726125,29.98,77247.62,0.0,-0.93016,0.00011,5.21827]
[1777628729146,29.98,77245.67,0.0,-0.93036,0.00011,5.20614]
[1777628731160,29.99,77243.65,0.0,-0.93066,0.00011,5.18706]
[1777628735188,29.99,77242.02,0.0,-0.93082,0.00011,5.17755]
[1777628740230,29.99,77234.42,0.0,-0.93166,0.00011,5.1289]
[1777628741238,30.0,77232.45,0.0,-0.93187,0.00011,5.1163]
[1777628743252,30.0,77235.28,0.0,-0.93154,0.00011,5.13547]
[1777628745266,30.0,77233.69,0.0,-0.93172,0.00011,5.12501]
[1777628750311,30.0,77236.79,0.0,-0.93137,0.00011,5.14573]
[1777628753333,30.0,77232.56,0.0,-0.93182,0.00011,5.11899]
[1777628754340,30.0,77229.64,0.0,-0.93215,0.00011,5.09981]
[1777628759374,30.0,77230.24,0.0,-0.93208,0.00011,5.10426]
[1777628761389,30.0,77228.15,0.0,-0.93231,0.00011,5.09071]
[1777628766424,30.0,77227.54,0.0,-0.93236,0.00011,5.08734]
[1777628768321,30.0,77227.36,0.0,-0.93238,0.00011,5.08629]
[1777628774481,30.01,77227.54,0.0,-0.93235,0.00011,5.08841]
[1777628779516,30.01,77227.79,0.0,-0.93231,0.00011,5.09071]
[1777628782537,30.01,77225.85,0.0,-0.9325,0.00011,5.07951]
[1777628784550,30.02,77220.63,0.0,-0.93306,0.00011,5.04635]
[1777628785558,30.02,77217.65,0.0,-0.93338,0.00011,5.0274]
[1777628787573,30.02,77213.64,0.0,-0.93381,0.00011,5.00206]
[1777628789587,30.02,77211.58,0.0,-0.93403,0.00011,4.98917]
[1777628794622,30.02,77211.0,0.0,-0.93414,0.00011,4.98067]
[1777628797643,30.03,77207.01,0.0,-0.93456,0.00011,4.95599]
[1777628798650,30.03,77205.71,0.0,-0.93469,0.00011,4.94791]
[1777628800665,30.03,77204.26,0.0,-0.93484,0.00011,4.93924]
[1777628802683,30.03,77201.74,0.0,-0.9351,0.00011,4.9237]
[1777628804696,30.03,77197.91,0.0,-0.93551,0.00011,4.89928]
[1777628808725,30.03,77195.29,0.0,-0.9358,0.00011,4.88205]
[1777628813760,30.03,77195.05,0.0,-0.93585,0.00011,4.8788]
[1777628814767,30.03,77196.54,0.0,-0.9357,0.00011,4.88804]
[1777628815774,30.03,77198.63,0.0,-0.93548,0.00011,4.90114]
[1777628820810,30.02,77198.6,0.0,-0.93551,0.00011,4.89914]
[1777628822825,30.02,77196.86,0.0,-0.93571,0.00011,4.88719]
[1777628827860,30.01,77195.89,0.0,-0.93585,0.00011,4.87912]
[1777628832895,30.01,77195.06,0.0,-0.93597,0.00011,4.87199]
[1777628837931,30.0,77195.59,0.0,-0.93594,0.00011,4.87363]
[1777628840951,30.0,77197.42,0.0,-0.93576,0.00011,4.88432]
[1777628841959,30.0,77195.88,0.0,-0.93594,0.00011,4.87406]
[1777628846240,30.0,77196.14,0.0,-0.93593,0.00011,4.87466]
[1777628846308,30.0,77196.14,0.0,-0.93593,0.00011,4.87466]
[1777628846994,30.0,77191.16,0.0,-0.93647,0.00011,4.84204]
[1777628851022,29.99,77191.79,0.0,-0.9365,0.00011,4.83877]
[1777628855770,29.99,77191.04,0.0,-0.9366,0.00011,4.83278]
[1777628855821,29.99,77191.04,0.0,-0.9366,0.00011,4.83278]
[1777628856078,29.99,77191.04,0.0,-0.9366,0.00011,4.83278]
[1777628856137,29.99,77191.01,0.0,-0.9366,0.00011,4.83229]
[1777628862102,29.98,77190.39,0.0,-0.9367,0.00011,4.82655]
[1777628867137,29.98,77190.93,0.0,-0.93667,0.00011,4.82856]
[1777628872267,29.98,77190.86,0.0,-0.93669,0.00011,4.82692]
[1777628872314,29.98,77190.86,0.0,-0.93669,0.00011,4.82692]
[1777628872325,29.98,77190.86,0.0,-0.93669,0.00011,4.82692]
[1777628872286,29.98,77190.84,0.0,-0.9367,0.00011,4.82649]
[1777628873179,29.98,77191.12,0.0,-0.93668,0.00011,4.82799]
[1777628878214,29.97,77191.05,0.0,-0.93671,0.00011,4.82607]
[1777628878916,29.97,77191.05,0.0,-0.93671,0.00011,4.82607]
[1777628878951,29.97,77191.05,0.0,-0.93671,0.00011,4.82607]
[1777628879075,29.97,77191.05,0.0,-0.93671,0.00011,4.82607]
[1777628879221,29.97,77192.63,0.0,-0.93655,0.00011,4.83588]
[1777628880228,29.97,77199.01,0.0,-0.93587,0.00011,4.8765]
[1777628881235,29.97,77204.39,0.0,-0.93529,0.00011,4.9108]
[1777628883249,29.97,77206.91,0.0,-0.93503,0.00011,4.92621]
[1777628883630,29.97,77206.91,0.0,-0.93503,0.00011,4.92621]
[1777628883681,29.97,77206.91,0.0,-0.93503,0.00011,4.92621]
[1777628883827,29.97,77206.91,0.0,-0.93503,0.00011,4.92621]
[1777628884255,29.97,77206.8,0.0,-0.93505,0.00011,4.92505]
[1777628889291,29.96,77207.91,0.0,-0.93497,0.00011,4.92999]
[1777628894325,29.95,77207.39,0.0,-0.93506,0.00011,4.92444]
[1777628899361,29.95,77207.67,0.0,-0.93507,0.00011,4.92414]
[1777628903418,29.95,77207.58,0.0,-0.93508,0.00011,4.92314]
[1777628903470,29.95,77207.58,0.0,-0.93508,0.00011,4.92314]
[1777628903574,29.95,77207.58,0.0,-0.93508,0.00011,4.92314]
[1777628903676,29.94,77207.58,0.0,-0.93511,0.00011,4.9219]
[1777628909174,29.94,77208.57,0.0,-0.93503,0.00011,4.92626]
[1777628909226,29.94,77208.57,0.0,-0.93503,0.00011,4.92626]
[1777628909324,29.94,77208.57,0.0,-0.93503,0.00011,4.92626]
[1777628909431,29.94,77209.27,0.0,-0.93496,0.00011,4.93039]
[1777628914466,29.93,77206.74,0.0,-0.93535,0.00011,4.90587]
[1777628917095,29.93,77206.64,0.0,-0.93536,0.00011,4.90486]
[1777628917147,29.93,77206.64,0.0,-0.93536,0.00011,4.90486]
[1777628917325,29.93,77206.64,0.0,-0.93536,0.00011,4.90486]
[1777628917427,29.93,77206.73,0.0,-0.93537,0.00011,4.90471]
[1777628922522,29.92,77206.85,0.0,-0.93538,0.00011,4.90366]
[1777628927926,29.92,77206.51,0.0,-0.93545,0.00011,4.90001]
[1777628928016,29.92,77206.51,0.0,-0.93545,0.00011,4.90001]
[1777628928082,29.92,77206.51,0.0,-0.93545,0.00011,4.90001]
[1777628928175,29.92,77205.32,0.0,-0.93559,0.00011,4.89162]
[1777628929571,29.92,77202.71,0.0,-0.93587,0.00011,4.87446]
[1777628932592,29.92,77196.82,0.0,-0.93652,0.00011,4.83567]
[1777628934169,29.92,77196.82,0.0,-0.93652,0.00011,4.83567]
[1777628934220,29.92,77196.82,0.0,-0.93652,0.00011,4.83567]
[1777628934328,29.92,77196.82,0.0,-0.93652,0.00011,4.83567]
[1777628934429,29.91,77197.93,0.0,-0.93641,0.00011,4.84226]
[1777628939689,29.91,77198.47,0.0,-0.93638,0.00011,4.84434]
[1777628944762,29.91,77197.89,0.0,-0.93646,0.00011,4.83949]
[1777628944816,29.91,77197.89,0.0,-0.93646,0.00011,4.83949]
[1777628944831,29.91,77197.89,0.0,-0.93646,0.00011,4.83949]
[1777628944863,29.91,77197.36,0.0,-0.93653,0.00011,4.83554]
[1777628950766,29.9,77198.95,0.0,-0.93638,0.00011,4.84429]
[1777628954133,29.9,77199.37,0.0,-0.93634,0.00011,4.8464]
[1777628954185,29.9,77199.37,0.0,-0.93634,0.00011,4.8464]
[1777628954326,29.9,77199.37,0.0,-0.93634,0.00011,4.8464]
[1777628954427,29.9,77198.06,0.0,-0.9365,0.00011,4.8374]
[1777628956808,29.9,77193.87,0.0,-0.93696,0.00011,4.80974]
[1777628957814,29.9,77196.7,0.0,-0.93666,0.00011,4.82763]
[1777628958823,29.9,77194.15,0.0,-0.93694,0.00011,4.81103]
[1777628960202,29.9,77194.15,0.0,-0.93694,0.00011,4.81103]
[1777628960250,29.9,77194.15,0.0,-0.93694,0.00011,4.81103]
[1777628960325,29.9,77194.15,0.0,-0.93694,0.00011,4.81103]
[1777628960351,29.9,77193.5,0.0,-0.93701,0.00011,4.80663]
[1777628965870,29.89,77194.48,0.0,-0.93693,0.00011,4.81145]
[1777628970906,29.89,77193.48,0.0,-0.93706,0.00011,4.80384]
[1777628974004,29.89,77192.88,0.0,-0.9372,0.00011,4.79346]
[1777628974055,29.89,77192.88,0.0,-0.9372,0.00011,4.79346]
[1777628974078,29.89,77192.88,0.0,-0.9372,0.00011,4.79346]
[1777628974105,29.89,77193.52,0.0,-0.93713,0.00011,4.79732]
[1777628979969,29.88,77191.51,0.0,-0.93737,0.00011,4.78311]
[1777628980556,29.88,77191.51,0.0,-0.93737,0.00011,4.78311]
[1777628980582,29.88,77191.51,0.0,-0.93737,0.00011,4.78311]
[1777628980613,29.88,77191.51,0.0,-0.93737,0.00011,4.78311]
[1777628980976,29.88,77191.77,0.0,-0.93735,0.00011,4.78455]
[1777628985862,29.88,77191.71,0.0,-0.93737,0.00011,4.78329]
[1777628986077,29.88,77191.71,0.0,-0.93737,0.00011,4.78329]
[1777628986179,29.88,77191.93,0.0,-0.93735,0.00011,4.78448]
[1777628990825,29.88,77190.46,0.0,-0.93752,0.00011,4.77424]
[1777628990877,29.88,77190.46,0.0,-0.93752,0.00011,4.77424]
[1777628991080,29.88,77190.46,0.0,-0.93752,0.00011,4.77424]
[1777628991112,29.88,77189.73,0.0,-0.9376,0.00011,4.76938]
[1777628997089,29.87,77189.25,0.0,-0.93767,0.00011,4.76511]
[1777628999504,29.87,77189.79,0.0,-0.93762,0.00011,4.76836]
[1777628999579,29.87,77189.9,0.0,-0.93761,0.00011,4.76886]
[1777629001117,29.87,77188.12,0.0,-0.9378,0.00011,4.75712]
[1777629003756,29.87,77186.55,0.0,-0.93797,0.00011,4.74695]
[1777629003808,29.87,77186.55,0.0,-0.93797,0.00011,4.74695]
[1777629003827,29.87,77186.55,0.0,-0.93797,0.00011,4.74695]
[1777629004138,29.87,77186.44,0.0,-0.93799,0.00011,4.74591]
[1777629011187,29.87,77190.16,0.0,-0.93762,0.00011,4.76842]
[1777629013461,29.87,77191.57,0.0,-0.93747,0.00011,4.7772]
[1777629013510,29.87,77191.57,0.0,-0.93747,0.00011,4.7772]
[1777629013485,29.87,77192.64,0.0,-0.93736,0.00011,4.78382]
[1777629013579,29.87,77192.64,0.0,-0.93736,0.00011,4.78382]
[1777629014209,29.87,77192.95,0.0,-0.93733,0.00011,4.78557]
[1777629019244,29.86,77192.99,0.0,-0.93735,0.00011,4.78469]
[1777629020251,29.86,77199.17,0.0,-0.93669,0.00011,4.82403]
[1777629021712,29.86,77201.56,0.0,-0.93644,0.00011,4.8391]
[1777629021762,29.86,77201.56,0.0,-0.93644,0.00011,4.8391]
[1777629021828,29.86,77201.56,0.0,-0.93644,0.00011,4.8391]
[1777629022265,29.86,77202.21,0.0,-0.93637,0.00011,4.84297]
[1777629027302,29.86,77201.84,0.0,-0.93644,0.00011,4.83904]
[1777629032338,29.85,77202.27,0.0,-0.93649,0.00011,4.8342]
[1777629033350,29.85,77202.27,0.0,-0.93649,0.00011,4.8342]
[1777629033400,29.85,77202.27,0.0,-0.93649,0.00011,4.8342]
[1777629033427,29.85,77202.3,0.0,-0.93649,0.00011,4.8341]
[1777629033581,29.85,77202.3,0.0,-0.93649,0.00011,4.8341]
[1777629039386,29.85,77202.24,0.0,-0.93653,0.00011,4.83199]
[1777629042447,29.85,77202.44,0.0,-0.93652,0.00011,4.83271]
[1777629042491,29.85,77202.44,0.0,-0.93652,0.00011,4.83271]
[1777629042579,29.84,77202.37,0.0,-0.93653,0.00011,4.83198]
[1777629048449,29.84,77202.27,0.0,-0.93657,0.00011,4.82968]
[1777629054491,29.84,77201.66,0.0,-0.93666,0.00011,4.82413]
[1777629055560,29.84,77201.66,0.0,-0.93666,0.00011,4.82413]
[1777629055580,29.84,77201.66,0.0,-0.93666,0.00011,4.82413]
[1777629055578,29.84,77201.66,0.0,-0.93667,0.00011,4.82387]
[1777629055605,29.84,77201.66,0.0,-0.93667,0.00011,4.82387]
[1777629059006,29.83,77201.72,0.0,-0.93667,0.00011,4.82346]
[1777629059074,29.83,77201.72,0.0,-0.93667,0.00011,4.82346]
[1777629059107,29.83,77201.72,0.0,-0.93668,0.00011,4.8232]
[1777629065568,29.83,77201.73,0.0,-0.9367,0.00011,4.8217]
[1777629067582,29.83,77204.7,0.0,-0.93639,0.00011,4.84029]
[1777629068588,29.83,77207.31,0.0,-0.93612,0.00011,4.85682]
[1777629068831,29.83,77207.31,0.0,-0.93612,0.00011,4.85682]
[1777629068883,29.83,77207.31,0.0,-0.93612,0.00011,4.85682]
[1777629069082,29.83,77207.31,0.0,-0.93612,0.00011,4.85682]
[1777629069595,29.83,77207.77,0.0,-0.93607,0.00011,4.85948]
[1777629073346,29.82,77209.45,0.0,-0.9359,0.00011,4.8697]
[1777629073398,29.82,77209.45,0.0,-0.9359,0.00011,4.8697]
[1777629073582,29.82,77209.45,0.0,-0.9359,0.00011,4.8697]
[1777629073447,29.82,77209.34,0.0,-0.93592,0.00011,4.8684]
[1777629078659,29.82,77208.55,0.0,-0.93603,0.00011,4.86183]
[1777629079873,29.82,77208.55,0.0,-0.93603,0.00011,4.86183]
[1777629079926,29.82,77208.55,0.0,-0.93603,0.00011,4.86183]
[1777629080084,29.82,77208.55,0.0,-0.93603,0.00011,4.86183]
[1777629080182,29.82,77208.55,0.0,-0.93604,0.00011,4.86127]
[1777629085708,29.81,77208.89,0.0,-0.93603,0.00011,4.86201]
[1777629087038,29.81,77208.89,0.0,-0.93603,0.00011,4.86201]
[1777629087084,29.81,77208.89,0.0,-0.93603,0.00011,4.86201]
[1777629087089,29.81,77208.89,0.0,-0.93603,0.00011,4.86201]
[1777629087185,29.81,77209.12,0.0,-0.93601,0.00011,4.8629]
[1777629092757,29.81,77209.37,0.0,-0.93608,0.00011,4.85692]
[1777629094841,29.81,77210.41,0.0,-0.93598,0.00011,4.86336]
[1777629095075,29.81,77210.41,0.0,-0.93598,0.00011,4.86336]
[1777629095079,29.81,77212.15,0.0,-0.9358,0.00011,4.874]
[1777629100813,29.8,77213.19,0.0,-0.93571,0.00011,4.87928]
[1777629105850,29.8,77213.24,0.0,-0.93573,0.00011,4.8782]
[1777629110852,29.79,77213.34,0.0,-0.93574,0.00011,4.87775]
[1777629110904,29.79,77213.34,0.0,-0.93574,0.00011,4.87775]
[1777629111084,29.79,77213.34,0.0,-0.93574,0.00011,4.87775]
[1777629111182,29.79,77213.25,0.0,-0.93576,0.00011,4.87663]
[1777629115798,29.79,77213.04,0.0,-0.93579,0.00011,4.87447]
[1777629115832,29.79,77213.04,0.0,-0.93579,0.00011,4.87447]
[1777629115850,29.79,77213.04,0.0,-0.93579,0.00011,4.87447]
[1777629116376,29.79,77213.04,0.0,-0.93579,0.00011,4.87447]
[1777629116576,29.79,77213.04,0.0,-0.93579,0.00011,4.87447]
[1777629116432,29.79,77213.58,0.0,-0.93574,0.00011,4.87744]
[1777629117934,29.79,77216.62,0.0,-0.93542,0.00011,4.89688]
[1777629122969,29.79,77216.82,0.0,-0.93538,0.00011,4.89906]
[1777629123998,29.79,77216.82,0.0,-0.93538,0.00011,4.89906]
[1777629124076,29.79,77216.82,0.0,-0.93538,0.00011,4.89906]
[1777629124165,29.79,77216.82,0.0,-0.93538,0.00011,4.89906]
[1777629124177,29.79,77217.12,0.0,-0.93534,0.00011,4.90138]
[1777629128111,29.8,77217.84,0.0,-0.93524,0.00011,4.90715]
[1777629128131,29.8,77216.97,0.0,-0.93533,0.00011,4.90186]
[1777629129011,29.8,77198.77,0.0,-0.9373,0.00011,4.78422]
[1777629130562,29.8,77198.77,0.0,-0.9373,0.00011,4.78422]
[1777629130614,29.8,77198.77,0.0,-0.9373,0.00011,4.78422]
[1777629130715,29.8,77198.56,0.0,-0.93732,0.00011,4.78276]
[1777629131027,29.8,77204.87,0.0,-0.93665,0.00011,4.82314]
[1777629132409,29.8,77204.87,0.0,-0.93665,0.00011,4.82314]
[1777629138074,29.79,77204.27,0.0,-0.93674,0.00011,4.81804]
[1777629143110,29.79,77203.52,0.0,-0.93683,0.00011,4.81236]
[1777629144104,29.79,77203.52,0.0,-0.93683,0.00011,4.81236]
[1777629144156,29.79,77203.52,0.0,-0.93683,0.00011,4.81236]
[1777629144334,29.79,77203.52,0.0,-0.93683,0.00011,4.81236]
[1777629144420,29.79,77203.55,0.0,-0.93683,0.00011,4.81238]
[1777629150159,29.79,77204.87,0.0,-0.93671,0.00011,4.81983]
[1777629156201,29.78,77204.61,0.0,-0.93683,0.00011,4.81097]
[1777629158377,29.78,77205.81,0.0,-0.9367,0.00011,4.81851]
[1777629158428,29.78,77205.81,0.0,-0.9367,0.00011,4.81851]
[1777629158579,29.78,77205.81,0.0,-0.9367,0.00011,4.81851]
[1777629158605,29.78,77203.59,0.0,-0.93694,0.00011,4.80405]
[1777629164258,29.78,77203.35,0.0,-0.93698,0.00011,4.80148]
[1777629169293,29.78,77203.41,0.0,-0.93699,0.00011,4.80102]
[1777629170535,29.78,77203.41,0.0,-0.93699,0.00011,4.80102]
[1777629170576,29.78,77203.41,0.0,-0.93699,0.00011,4.80102]
[1777629170763,29.78,77202.79,0.0,-0.93706,0.00011,4.79687]
[1777629176342,29.77,77204.47,0.0,-0.9369,0.00011,4.80663]
[1777629180799,29.77,77205.64,0.0,-0.93679,0.00011,4.81342]
[1777629185326,29.77,77205.56,0.0,-0.93681,0.00011,4.81215]
[1777629185343,29.77,77205.56,0.0,-0.93681,0.00011,4.81215]
[1777629185578,29.77,77205.56,0.0,-0.93681,0.00011,4.81215]
[1777629185615,29.77,77204.97,0.0,-0.93687,0.00011,4.80816]
[1777629191163,29.77,77205.1,0.0,-0.93687,0.00011,4.80826]
[1777629197489,29.76,77205.7,0.0,-0.93683,0.00011,4.81066]
[1777629198496,29.77,77209.85,0.0,-0.93638,0.00011,4.83787]
[1777629200112,29.77,77211.25,0.0,-0.93622,0.00011,4.84734]
[1777629200164,29.77,77211.25,0.0,-0.93622,0.00011,4.84734]
[1777629200326,29.77,77211.25,0.0,-0.93622,0.00011,4.84734]
[1777629200510,29.77,77211.01,0.0,-0.93624,0.00011,4.84622]
[1777629205545,29.77,77210.55,0.0,-0.93628,0.00011,4.84339]
[1777629210580,29.77,77210.57,0.0,-0.93626,0.00011,4.84504]
[1777629214400,29.78,77209.64,0.0,-0.93641,0.00011,4.83427]
[1777629214452,29.78,77209.64,0.0,-0.93641,0.00011,4.83427]
[1777629214577,29.78,77209.64,0.0,-0.93641,0.00011,4.83427]
[1777629214612,29.78,77209.75,0.0,-0.93639,0.00011,4.83543]
[1777629219647,29.78,77212.09,0.0,-0.9361,0.00011,4.85277]
[1777629222794,29.78,77212.4,0.0,-0.93605,0.00011,4.85562]
[1777629222815,29.79,77212.11,0.0,-0.93607,0.00011,4.85417]
[1777629222843,29.79,77212.11,0.0,-0.93607,0.00011,4.85417]
[1777629224082,29.79,77212.45,0.0,-0.93603,0.00011,4.85679]
[1777629224682,29.79,77212.3,0.0,-0.93604,0.00011,4.85624]
[1777629227702,29.79,77209.87,0.0,-0.93628,0.00011,4.84182]
[1777629229300,29.79,77210.35,0.0,-0.93622,0.00011,4.84536]
[1777629234751,29.8,77209.77,0.0,-0.93624,0.00011,4.84427]
[1777629241801,29.81,77210.07,0.0,-0.93615,0.00011,4.84928]
[1777629242342,29.81,77210.07,0.0,-0.93615,0.00011,4.84928]
[1777629244078,29.81,77209.41,0.0,-0.93621,0.00011,4.8459]
[1777629246835,29.81,77211.77,0.0,-0.93593,0.00011,4.86246]
[1777629248076,29.81,77211.13,0.0,-0.93599,0.00011,4.85874]
[1777629248850,29.82,77211.16,0.0,-0.93598,0.00011,4.85935]
[1777629253885,29.82,77209.13,0.0,-0.93617,0.00011,4.84833]
[1777629259927,29.83,77208.46,0.0,-0.9362,0.00011,4.84662]
[1777629266975,29.84,77206.78,0.0,-0.93633,0.00011,4.83891]
[1777629273019,29.84,77207.24,0.0,-0.9363,0.00011,4.8384]
[1777629274025,29.84,77209.42,0.0,-0.93606,0.00011,4.85288]
[1777629277047,29.85,77206.95,0.0,-0.93631,0.00011,4.83825]
[1777629282082,29.85,77207.22,0.0,-0.93624,0.00011,4.84216]
[1777629287117,29.86,77207.28,0.0,-0.9362,0.00011,4.84471]
[1777629292152,29.87,77206.29,0.0,-0.93626,0.00011,4.84091]
[1777629299201,29.87,77206.4,0.0,-0.9362,0.00011,4.84459]
[1777629304236,29.88,77206.81,0.0,-0.93612,0.00011,4.84932]
[1777629309270,29.88,77207.05,0.0,-0.93606,0.00011,4.85292]
[1777629310278,29.89,77208.98,0.0,-0.93584,0.00011,4.86577]
[1777629315313,29.89,77209.04,0.0,-0.9358,0.00011,4.86807]
[1777629320348,29.9,77210.34,0.0,-0.93563,0.00011,4.87834]
[1777629325386,29.9,77212.2,0.0,-0.9354,0.00011,4.89216]
[1777629327400,29.9,77219.03,0.0,-0.93463,0.00011,4.93762]
[1777629328407,29.91,77221.82,0.0,-0.93431,0.00011,4.95655]
[1777629332435,29.91,77219.7,0.0,-0.93457,0.00011,4.93955]
[1777629336463,29.92,77217.85,0.0,-0.93472,0.00011,4.93059]
[1777629341497,29.92,77218.36,0.0,-0.93465,0.00011,4.93444]
[1777629344519,29.92,77216.75,0.0,-0.93482,0.00011,4.92429]
[1777629345526,29.92,77215.11,0.0,-0.935,0.00011,4.91377]
[1777629350562,29.93,77215.31,0.0,-0.93497,0.00011,4.91571]
[1777629355597,29.93,77215.41,0.0,-0.93495,0.00011,4.91695]
[1777629360632,29.93,77216.99,0.0,-0.93476,0.00011,4.92775]
[1777629362645,29.93,77220.22,0.0,-0.9344,0.00011,4.94956]
[1777629367681,29.94,77219.75,0.0,-0.9344,0.00011,4.94943]
[1777629374733,29.94,77219.88,0.0,-0.93434,0.00011,4.95259]
[1777629379765,29.95,77219.65,0.0,-0.93433,0.00011,4.95328]
[1777629384800,29.96,77219.38,0.0,-0.9343,0.00011,4.95502]
[1777629386814,29.96,77221.89,0.0,-0.934,0.00011,4.97273]
[1777629392856,29.97,77221.71,0.0,-0.93403,0.00011,4.96932]
[1777629397890,29.98,77222.34,0.0,-0.9339,0.00011,4.97671]
[1777629402926,29.99,77222.53,0.0,-0.93382,0.00011,4.98117]
[1777629408968,30.0,77222.78,0.0,-0.93373,0.00011,4.98661]
[1777629416019,30.01,77223.47,0.0,-0.93358,0.00011,4.99545]
[1777629421053,30.02,77223.12,0.0,-0.93357,0.00011,4.99623]
[1777629427096,30.03,77220.77,0.0,-0.93376,0.00011,4.98459]
[1777629432131,30.04,77220.92,0.0,-0.93369,0.00011,4.98869]
[1777629437165,30.05,77221.14,0.0,-0.93362,0.00011,4.99321]
[1777629442201,30.05,77220.95,0.0,-0.93364,0.00011,4.99173]
[1777629447236,30.05,77221.02,0.0,-0.93362,0.00011,4.99327]
[1777629459320,30.07,77221.03,0.0,-0.93355,0.00011,4.99494]
[1777629464355,30.08,77221.72,0.0,-0.93343,0.00011,5.0024]
[1777629467375,30.08,77225.81,0.0,-0.93294,0.00011,5.03082]
[1777629468383,30.08,77229.88,0.0,-0.93248,0.00011,5.05799]
[1777629469390,30.08,77232.55,0.0,-0.93217,0.00011,5.076]
[1777629474425,30.09,77232.4,0.0,-0.93215,0.00011,5.07739]
[1777629476547,30.09,77236.29,0.0,-0.93169,0.00011,5.1039]
[1777629477926,30.09,77238.09,0.0,-0.93148,0.00011,5.11619]
[1777629478453,30.09,77240.18,0.0,-0.93123,0.00011,5.13039]
[1777629483488,30.1,77240.09,0.0,-0.93121,0.00011,5.13175]
[1777629488523,30.11,77240.52,0.0,-0.93113,0.00011,5.13653]
[1777629493559,30.11,77237.6,0.0,-0.93143,0.00011,5.11919]
[1777629498601,30.12,77237.3,0.0,-0.93142,0.00011,5.11927]
[1777629503635,30.12,77238.31,0.0,-0.93127,0.00011,5.12797]
[1777629508671,30.13,77239.84,0.0,-0.93107,0.00011,5.14]
[1777629513706,30.13,77240.1,0.0,-0.93108,0.00011,5.13736]
[1777629518741,30.14,77240.47,0.0,-0.93101,0.00011,5.14167]
[1777629521762,30.14,77242.93,0.0,-0.93071,0.00011,5.15905]
[1777629523775,30.14,77240.54,0.0,-0.93097,0.00011,5.14396]
[1777629528811,30.15,77239.65,0.0,-0.93103,0.00011,5.13996]
[1777629533846,30.15,77239.3,0.0,-0.93104,0.00011,5.13954]
[1777629538881,30.16,77239.19,0.0,-0.93102,0.00011,5.1407]
[1777629543915,30.16,77239.69,0.0,-0.93093,0.00011,5.14586]
[1777629547944,30.16,77242.25,0.0,-0.93061,0.00011,5.16422]
[1777629549958,30.17,77244.11,0.0,-0.93039,0.00011,5.17719]
[1777629550965,30.17,77248.38,0.0,-0.92989,0.00012,5.20582]
[1777629551972,30.17,77250.45,0.0,-0.92965,0.00012,5.21985]
[1777629553986,30.17,77253.46,0.0,-0.92929,0.00012,5.24041]
[1777629554459,30.17,77253.46,0.0,-0.92929,0.00012,5.24041]
[1777629554506,30.17,77253.46,0.0,-0.92929,0.00012,5.24041]
[1777629554574,30.17,77253.46,0.0,-0.92929,0.00012,5.24041]
[1777629554993,30.17,77254.06,0.0,-0.92922,0.00012,5.24465]
[1777629560028,30.17,77256.49,0.0,-0.92892,0.00012,5.26206]
[1777629566069,30.18,77256.41,0.0,-0.9289,0.00012,5.26292]
[1777629572112,30.18,77257.11,0.0,-0.92887,0.00012,5.26276]
[1777629577148,30.18,77256.74,0.0,-0.92889,0.00012,5.2615]
[1777629582183,30.19,77256.31,0.0,-0.92892,0.00012,5.25978]
[1777629589232,30.19,77256.2,0.0,-0.92891,0.00012,5.26062]
[1777629594267,30.19,77256.43,0.0,-0.92886,0.00012,5.26324]
[1777629599302,30.2,77257.44,0.0,-0.92873,0.00012,5.271]
[1777629601316,30.2,77252.56,0.0,-0.92929,0.00012,5.23884]
[1777629602323,30.2,77247.37,0.0,-0.92988,0.00012,5.20454]
[1777629604337,30.2,77248.12,0.0,-0.92979,0.00012,5.21005]
[1777629609372,30.2,77247.61,0.0,-0.92982,0.00012,5.20812]
[1777629614406,30.21,77246.91,0.0,-0.92987,0.00011,5.20496]
[1777629619441,30.21,77245.85,0.0,-0.92997,0.00011,5.19945]
[1777629624477,30.22,77245.89,0.0,-0.92994,0.00011,5.20124]
[1777629629512,30.22,77245.24,0.0,-0.92998,0.00011,5.19875]
[1777629630520,30.22,77243.6,0.0,-0.93016,0.00011,5.18819]
[1777629631526,30.22,77239.23,0.0,-0.93074,0.00011,5.15304]
[1777629632534,30.22,77235.23,0.0,-0.93118,0.00011,5.12739]
[1777629637569,30.23,77233.8,0.0,-0.93131,0.00011,5.12001]
[1777629642604,30.23,77234.29,0.0,-0.93122,0.00011,5.12527]
[1777629643611,30.23,77236.49,0.0,-0.93096,0.00011,5.14013]
[1777629648646,30.24,77236.35,0.0,-0.93094,0.00011,5.14106]
[1777629653681,30.24,77235.16,0.0,-0.93105,0.00011,5.13505]
[1777629654688,30.25,77231.06,0.0,-0.9315,0.00011,5.10849]
[1777629660730,30.25,77230.69,0.0,-0.9315,0.00011,5.10852]
[1777629665765,30.26,77231.7,0.0,-0.93135,0.00011,5.11711]
[1777629669793,30.26,77229.31,0.0,-0.9316,0.00011,5.10298]
[1777629674828,30.27,77228.93,0.0,-0.93161,0.00011,5.10249]
[1777629682885,30.27,77227.75,0.0,-0.93168,0.00011,5.098]
[1777629687921,30.28,77227.68,0.0,-0.93166,0.00011,5.09952]
[1777629692956,30.29,77227.03,0.0,-0.93177,0.00011,5.09097]
[1777629697991,30.29,77226.07,0.0,-0.93184,0.00011,5.08667]
[1777629704039,30.3,77227.01,0.0,-0.9317,0.00011,5.09519]
[1777629709076,30.3,77223.6,0.0,-0.93205,0.00011,5.07483]
[1777629715118,30.31,77223.39,0.0,-0.93203,0.00011,5.07591]
[1777629720152,30.31,77222.53,0.0,-0.93209,0.00011,5.07232]
[1777629725189,30.32,77221.08,0.0,-0.93221,0.00011,5.06493]
[1777629729215,30.32,77215.91,0.0,-0.93276,0.00011,5.03296]
[1777629730223,30.32,77214.3,0.0,-0.93293,0.00011,5.02298]
[1777629731230,30.33,77220.31,0.0,-0.93226,0.00011,5.06249]
[1777629733244,30.33,77218.0,0.0,-0.9325,0.00011,5.04829]
[1777629734251,30.33,77216.3,0.0,-0.93268,0.00011,5.03768]
[1777629739286,30.34,77214.52,0.0,-0.93284,0.00011,5.02841]
[1777629744321,30.34,77215.06,0.0,-0.93274,0.00011,5.03424]
[1777629749357,30.35,77214.64,0.0,-0.93275,0.00011,5.0338]
[1777629750363,30.35,77211.97,0.0,-0.93303,0.00011,5.01697]
[1777629755399,30.36,77212.5,0.0,-0.93301,0.00011,5.01661]
[1777629760434,30.36,77207.7,0.0,-0.9335,0.00011,4.98804]
[1777629765469,30.37,77207.11,0.0,-0.93351,0.00011,4.98691]
[1777629770504,30.38,77207.03,0.0,-0.93348,0.00011,4.98905]
[1777629773525,30.38,77204.74,0.0,-0.9337,0.00011,4.97589]
[1777629777552,30.39,77206.64,0.0,-0.93345,0.00011,4.99033]
[1777629783154,30.39,77207.77,0.0,-0.93329,0.00011,4.99971]
[1777629787623,30.4,77209.51,0.0,-0.93305,0.00011,5.01397]
[1777629792658,30.41,77205.04,0.0,-0.93349,0.00011,4.98806]
[1777629795679,30.41,77207.0,0.0,-0.93325,0.00011,5.00222]
[1777629796685,30.41,77209.6,0.0,-0.93295,0.00011,5.0195]
[1777629801721,30.42,77208.79,0.0,-0.933,0.00011,5.01659]
[1777629803735,30.42,77206.5,0.0,-0.93324,0.00011,5.00274]
[1777629808771,30.43,77206.28,0.0,-0.93322,0.00011,5.00372]
[1777629813805,30.43,77206.64,0.0,-0.93322,0.00011,5.00222]
[1777629816827,30.44,77204.46,0.0,-0.93343,0.00011,4.9896]
[1777629821862,30.45,77205.14,0.0,-0.93332,0.00011,4.99639]
[1777629826898,30.45,77206.24,0.0,-0.93315,0.00011,5.00583]
[1777629827905,30.45,77208.13,0.0,-0.93294,0.00011,5.01848]
[1777629832940,30.46,77206.79,0.0,-0.93305,0.00011,5.01203]
[1777629836967,30.46,77205.29,0.0,-0.93318,0.00011,5.00415]
[1777629842003,30.47,77205.5,0.0,-0.93312,0.00011,5.00774]
[1777629847038,30.48,77205.78,0.0,-0.93305,0.00011,5.01171]
[1777629850059,30.48,77208.96,0.0,-0.93268,0.00011,5.03348]
[1777629852073,30.48,77206.96,0.0,-0.93289,0.00011,5.02134]
[1777629857108,30.49,77206.77,0.0,-0.93287,0.00011,5.02213]
[1777629863149,30.49,77206.09,0.0,-0.93291,0.00011,5.02013]
[1777629868184,30.5,77206.3,0.0,-0.93285,0.00011,5.02345]
[1777629873220,30.5,77208.44,0.0,-0.93265,0.00011,5.03297]
[1777629882283,30.51,77207.93,0.0,-0.93265,0.00011,5.03297]
[1777629887317,30.52,77208.02,0.0,-0.93261,0.00011,5.0354]
[1777629890338,30.52,77209.58,0.0,-0.93242,0.00011,5.04655]
[1777629895373,30.52,77208.99,0.0,-0.93246,0.00011,5.04449]
[1777629901416,30.53,77209.24,0.0,-0.93239,0.00011,5.04819]
[1777629907458,30.54,77206.88,0.0,-0.93262,0.00011,5.03501]
[1777629911486,30.54,77210.16,0.0,-0.93223,0.00011,5.05764]
[1777629916520,30.54,77209.04,0.0,-0.93232,0.00011,5.05208]
[1777629919542,30.55,77212.05,0.0,-0.93197,0.00011,5.07257]
[1777629922563,30.55,77213.91,0.0,-0.93175,0.00011,5.08554]
[1777629923570,30.55,77215.65,0.0,-0.93155,0.00011,5.09712]
[1777629928605,30.55,77216.08,0.0,-0.93148,0.00011,5.10126]
[1777629934647,30.56,77216.04,0.0,-0.93153,0.00011,5.09635]
[1777629938675,30.56,77214.53,0.0,-0.93168,0.00011,5.08766]
[1777629948744,30.57,77214.51,0.0,-0.93163,0.00011,5.09043]
[1777629953780,30.57,77214.73,0.0,-0.93158,0.00011,5.09329]
[1777629958815,30.58,77214.68,0.0,-0.93156,0.00011,5.09464]
[1777629961837,30.58,77211.58,0.0,-0.93189,0.00011,5.0754]
[1777629967879,30.58,77212.12,0.0,-0.9318,0.00011,5.08076]
[1777629972915,30.58,77211.99,0.0,-0.93181,0.00011,5.08014]
[1777629977950,30.59,77211.56,0.0,-0.93183,0.00011,5.07889]
[1777629981978,30.59,77214.96,0.0,-0.93143,0.00011,5.10212]
[1777629986006,30.59,77216.78,0.0,-0.93123,0.00011,5.11372]
[1777629991041,30.59,77217.89,0.0,-0.93116,0.00011,5.11593]
[1777629996077,30.6,77216.84,0.0,-0.93125,0.00011,5.11046]
[1777630001112,30.59,77216.69,0.0,-0.9313,0.00011,5.10763]
[1777630006147,30.59,77216.64,0.0,-0.93134,0.00011,5.10548]
[1777630011182,30.58,77216.63,0.0,-0.93137,0.00011,5.1036]
[1777630018231,30.58,77216.64,0.0,-0.93141,0.00011,5.10117]
[1777630022259,30.58,77230.22,0.0,-0.92989,0.00011,5.18897]
[1777630023267,30.58,77233.38,0.0,-0.92953,0.00011,5.20986]
[1777630024274,30.58,77231.38,0.0,-0.92975,0.00011,5.19687]
[1777630029309,30.58,77231.27,0.0,-0.92975,0.00011,5.19696]
[1777630034566,30.58,77230.29,0.0,-0.92985,0.00011,5.19119]
[1777630040385,30.58,77226.95,0.0,-0.93021,0.00011,5.17062]
[1777630044414,30.59,77225.46,0.0,-0.93036,0.00011,5.16175]
[1777630046428,30.59,77223.26,0.0,-0.93062,0.00011,5.1472]
[1777630051462,30.58,77223.28,0.0,-0.93072,0.00011,5.13904]
[1777630054484,30.58,77225.17,0.0,-0.93053,0.00011,5.15018]
[1777630059520,30.57,77223.44,0.0,-0.93076,0.00011,5.13688]
[1777630060527,30.57,77221.63,0.0,-0.93097,0.00011,5.1247]
[1777630065562,30.57,77221.69,0.0,-0.931,0.00011,5.12327]
[1777630070597,30.56,77221.43,0.0,-0.93106,0.00011,5.11976]
[1777630074625,30.56,77219.74,0.0,-0.93127,0.00011,5.10734]
[1777630079660,30.55,77219.52,0.0,-0.93133,0.00011,5.10421]
[1777630084695,30.55,77219.45,0.0,-0.93134,0.00011,5.10337]
[1777630089730,30.55,77219.94,0.0,-0.93126,0.00011,5.1081]
[1777630094765,30.56,77219.71,0.0,-0.93126,0.00011,5.1081]
[1777630099801,30.56,77219.61,0.0,-0.93125,0.00011,5.10893]
[1777630104836,30.57,77219.09,0.0,-0.93128,0.00011,5.10704]
[1777630106850,30.57,77221.35,0.0,-0.93101,0.00011,5.12234]
[1777630111885,30.57,77221.12,0.0,-0.93109,0.00011,5.11595]
[1777630116920,30.58,77218.62,0.0,-0.93135,0.00011,5.10112]
[1777630121955,30.58,77217.93,0.0,-0.9314,0.00011,5.09815]
[1777630127998,30.59,77218.37,0.0,-0.93131,0.00011,5.10318]
[1777630129004,30.59,77216.91,0.0,-0.93147,0.00011,5.09401]
[1777630133031,30.59,77218.59,0.0,-0.93126,0.00011,5.10615]
[1777630137062,30.59,77221.37,0.0,-0.93096,0.00011,5.12347]
[1777630142097,30.58,77221.35,0.0,-0.931,0.00011,5.12147]
[1777630147132,30.58,77220.94,0.0,-0.93107,0.00011,5.11696]
[1777630152167,30.57,77220.69,0.0,-0.93113,0.00011,5.11354]
[1777630157202,30.57,77220.74,0.0,-0.93116,0.00011,5.11209]
[1777630163244,30.56,77220.56,0.0,-0.93122,0.00011,5.10881]
[1777630167272,30.56,77218.61,0.0,-0.93146,0.00011,5.09478]
[1777630172308,30.55,77218.57,0.0,-0.93157,0.00011,5.08661]
[1777630180365,30.55,77218.55,0.0,-0.93161,0.00011,5.08399]
[1777630187415,30.54,77218.33,0.0,-0.93167,0.00011,5.08039]
[1777630189429,30.54,77212.48,0.0,-0.93234,0.00011,5.0419]
[1777630190436,30.54,77206.83,0.0,-0.93297,0.00011,5.00522]
[1777630195470,30.53,77205.62,0.0,-0.93314,0.00011,4.99501]
[1777630201513,30.52,77198.84,0.0,-0.93395,0.00011,4.94802]
[1777630202523,30.52,77192.1,0.0,-0.93468,0.00011,4.90492]
[1777630203528,30.52,77179.98,0.0,-0.93599,0.00011,4.82758]
[1777630204536,30.52,77176.62,0.0,-0.93635,0.00011,4.806]
[1777630210578,30.52,77176.13,0.0,-0.93644,0.00011,4.80076]
[1777630215613,30.51,77176.32,0.0,-0.93645,0.00011,4.80025]
[1777630219641,30.51,77178.04,0.0,-0.93629,0.00011,4.80973]
[1777630220648,30.51,77172.87,0.0,-0.93685,0.00011,4.77688]
[1777630222663,30.5,77169.48,0.0,-0.93721,0.00011,4.75506]
[1777630228708,30.5,77169.01,0.0,-0.93729,0.0001,4.75058]
[1777630229715,30.5,77163.89,0.0,-0.93783,0.0001,4.71836]
[1777630233742,30.5,77161.88,0.0,-0.93812,0.0001,4.699]
[1777630234751,30.5,77158.58,0.0,-0.93847,0.0001,4.67833]
[1777630235757,30.5,77154.74,0.0,-0.93886,0.0001,4.65492]
[1777630236681,30.5,77154.74,0.0,-0.93886,0.0001,4.65492]
[1777630236728,30.5,77154.74,0.0,-0.93886,0.0001,4.65492]
[1777630236764,30.5,77152.26,0.0,-0.9391,0.0001,4.64001]
[1777630238833,30.5,77151.05,0.0,-0.93922,0.0001,4.63297]
[1777630243813,30.5,77154.21,0.0,-0.9389,0.0001,4.65204]
[1777630244820,30.5,77155.79,0.0,-0.93874,0.0001,4.66171]
[1777630247841,30.5,77154.23,0.0,-0.93891,0.0001,4.65172]
[1777630251869,30.5,77151.37,0.0,-0.93921,0.0001,4.63364]
[1777630254890,30.5,77148.46,0.0,-0.93951,0.0001,4.61549]
[1777630255897,30.5,77147.13,0.0,-0.93965,0.0001,4.60726]
[1777630257911,30.5,77145.61,0.0,-0.9398,0.0001,4.59784]
[1777630262946,30.5,77146.5,0.0,-0.93972,0.0001,4.60311]
[1777630263953,30.5,77150.08,0.0,-0.93935,0.0001,4.62509]
[1777630264960,30.5,77151.93,0.0,-0.93916,0.0001,4.63642]
[1777630267981,30.49,77147.18,0.0,-0.93966,0.0001,4.60686]
[1777630271002,30.49,77144.0,0.0,-0.93998,0.0001,4.58711]
[1777630276037,30.49,77142.37,0.0,-0.94015,0.0001,4.57697]
[1777630281071,30.49,77141.43,0.0,-0.94025,0.0001,4.57116]
[1777630283085,30.49,77148.58,0.0,-0.93952,0.0001,4.61505]
[1777630284093,30.49,77150.63,0.0,-0.93931,0.0001,4.62769]
[1777630286107,30.49,77150.75,0.0,-0.9393,0.0001,4.62828]
[1777630291142,30.49,77152.72,0.0,-0.93918,0.0001,4.63396]
[1777630295172,30.49,77150.59,0.0,-0.9394,0.0001,4.62049]
[1777630298192,30.49,77149.08,0.0,-0.93956,0.0001,4.61093]
[1777630299199,30.49,77144.59,0.0,-0.94002,0.0001,4.5833]
[1777630304233,30.49,77143.99,0.0,-0.94008,0.0001,4.57963]
[1777630309270,30.49,77140.66,0.0,-0.94042,0.0001,4.55925]
[1777630314304,30.49,77140.9,0.0,-0.94039,0.0001,4.56088]
[1777630319340,30.49,77140.93,0.0,-0.94038,0.0001,4.56121]
[1777630324375,30.49,77138.92,0.0,-0.94058,0.0001,4.54909]
[1777630329410,30.49,77138.99,0.0,-0.94057,0.0001,4.54973]
[1777630336459,30.49,77138.74,0.0,-0.94059,0.0001,4.5485]
[1777630341493,30.49,77138.7,0.0,-0.94059,0.0001,4.54845]
[1777630347536,30.49,77138.5,0.0,-0.94061,0.0001,4.54745]
[1777630352571,30.49,77138.22,0.0,-0.94071,0.0001,4.53991]
[1777630355592,30.49,77139.66,0.0,-0.94056,0.0001,4.54883]
[1777630356599,30.49,77145.86,0.0,-0.93993,0.0001,4.58681]
[1777630357606,30.49,77148.13,0.0,-0.9397,0.0001,4.60072]
[1777630362641,30.49,77148.4,0.0,-0.93968,0.0001,4.60211]
[1777630368688,30.49,77149.06,0.0,-0.93962,0.0001,4.60575]
[1777630373723,30.49,77148.99,0.0,-0.93963,0.0001,4.60492]
[1777630375737,30.49,77146.25,0.0,-0.93991,0.0001,4.58792]
[1777630380772,30.49,77145.54,0.0,-0.93999,0.0001,4.58327]
[1777630385807,30.49,77145.36,0.0,-0.94001,0.0001,4.58189]
[1777630390842,30.49,77144.58,0.0,-0.9401,0.0001,4.57685]
[1777630395876,30.49,77144.54,0.0,-0.9401,0.0001,4.57634]
[1777630400911,30.49,77144.41,0.0,-0.94012,0.0001,4.57528]
[1777630403933,30.49,77146.15,0.0,-0.93995,0.0001,4.58576]
[1777630408967,30.49,77145.7,0.0,-0.94,0.0001,4.58264]
[1777630417024,30.48,77145.76,0.0,-0.94008,0.0001,4.57642]
[1777630420044,30.48,77147.24,0.0,-0.93993,0.0001,4.58531]
[1777630421051,30.48,77149.45,0.0,-0.9397,0.0001,4.59881]
[1777630426087,30.48,77148.22,0.0,-0.93984,0.0001,4.59077]
[1777630431122,30.48,77147.83,0.0,-0.93988,0.0001,4.58796]
[1777630436157,30.48,77147.93,0.0,-0.93988,0.0001,4.58818]
[1777630441192,30.48,77148.12,0.0,-0.93987,0.0001,4.58894]
[1777630446228,30.48,77146.97,0.0,-0.93999,0.0001,4.58147]
[1777630454286,30.48,77147.31,0.0,-0.93997,0.0001,4.58298]
[1777630461335,30.48,77147.31,0.0,-0.93998,0.0001,4.5824]
[1777630466370,30.47,77148.05,0.0,-0.93991,0.0001,4.58658]
[1777630471405,30.47,77147.99,0.0,-0.93999,0.0001,4.5798]
[1777630476440,30.47,77147.96,0.0,-0.94,0.0001,4.5793]
[1777630481474,30.47,77147.99,0.0,-0.94,0.0001,4.57917]
[1777630486510,30.47,77147.82,0.0,-0.94002,0.0001,4.57782]
[1777630491545,30.47,77147.96,0.0,-0.94002,0.0001,4.57838]
[1777630497587,30.47,77147.86,0.0,-0.94003,0.0001,4.57741]
[1777630502622,30.47,77147.92,0.0,-0.94003,0.0001,4.5775]
[1777630507660,30.47,77147.64,0.0,-0.94006,0.0001,4.57551]
[1777630512695,30.47,77147.92,0.0,-0.94004,0.0001,4.57697]
[1777630517730,30.47,77146.71,0.0,-0.94017,0.0001,4.56927]
[1777630520751,30.47,77153.17,0.0,-0.93951,0.0001,4.60882]
[1777630521758,30.47,77157.52,0.0,-0.93907,0.0001,4.63557]
[1777630526793,30.46,77156.74,0.0,-0.93916,0.0001,4.63005]
[1777630532835,30.46,77156.48,0.0,-0.93927,0.0001,4.62161]
[1777630537870,30.46,77156.4,0.0,-0.93929,0.0001,4.62055]
[1777630543911,30.46,77158.16,0.0,-0.93912,0.0001,4.63078]
[1777630544919,30.46,77161.05,0.0,-0.93882,0.0001,4.64854]
[1777630545926,30.46,77162.99,0.0,-0.93862,0.0001,4.66042]
[1777630550961,30.45,77161.86,0.0,-0.93875,0.0001,4.65263]
[1777630557003,30.45,77161.73,0.0,-0.93878,0.0001,4.65098]
[1777630562044,30.45,77160.84,0.0,-0.93888,0.0001,4.64478]
[1777630563051,30.45,77158.33,0.0,-0.93914,0.0001,4.62912]
[1777630568086,30.45,77158.31,0.0,-0.93916,0.0001,4.62851]
[1777630573121,30.45,77158.03,0.0,-0.93919,0.0001,4.62631]
[1777630578155,30.45,77157.92,0.0,-0.93921,0.0001,4.62517]
[1777630582184,30.45,77159.4,0.0,-0.93906,0.0001,4.63396]
[1777630586212,30.44,77162.22,0.0,-0.93878,0.0001,4.65099]
[1777630587218,30.44,77165.48,0.0,-0.93845,0.0001,4.67109]
[1777630588226,30.44,77169.06,0.0,-0.93808,0.0001,4.69322]
[1777630589233,30.44,77175.11,0.0,-0.93744,0.00011,4.73082]
[1777630590241,30.44,77180.03,0.0,-0.93692,0.00011,4.76194]
[1777630591247,30.44,77184.13,0.0,-0.93656,0.00011,4.78182]
[1777630592254,30.44,77188.42,0.0,-0.9361,0.00011,4.80907]
[1777630593261,30.45,77191.39,0.0,-0.93577,0.00011,4.82801]
[1777630594268,30.45,77193.5,0.0,-0.93555,0.00011,4.84151]
[1777630597289,30.45,77194.95,0.0,-0.93535,0.00011,4.85295]
[1777630601317,30.45,77197.13,0.0,-0.9351,0.00011,4.86777]
[1777630602324,30.45,77201.56,0.0,-0.93462,0.00011,4.89608]
[1777630604338,30.45,77203.52,0.0,-0.9344,0.00011,4.90869]
[1777630609373,30.46,77204.16,0.0,-0.93429,0.00011,4.91538]
[1777630610380,30.46,77206.53,0.0,-0.93402,0.00011,4.93119]
[1777630611387,30.47,77211.95,0.0,-0.93341,0.00011,4.96661]
[1777630613401,30.47,77208.86,0.0,-0.93373,0.00011,4.94791]
[1777630617429,30.47,77210.71,0.0,-0.93349,0.00011,4.96205]
[1777630620012,30.48,77212.39,0.0,-0.93327,0.00011,4.9745]
[1777630623470,30.48,77213.85,0.0,-0.93309,0.00011,4.98549]
[1777630624478,30.48,77216.22,0.0,-0.93281,0.00011,5.0013]
[1777630625485,30.49,77220.15,0.0,-0.93237,0.00011,5.02721]
[1777630627499,30.49,77217.68,0.0,-0.93262,0.00011,5.01263]
[1777630628506,30.49,77214.6,0.0,-0.93295,0.00011,4.99323]
[1777630630520,30.49,77216.1,0.0,-0.93277,0.00011,5.0039]
[1777630632533,30.5,77218.37,0.0,-0.9325,0.00011,5.01952]
[1777630633541,30.5,77220.09,0.0,-0.9323,0.00011,5.03111]
[1777630638576,30.5,77221.17,0.0,-0.93214,0.00011,5.0403]
[1777630639583,30.5,77224.53,0.0,-0.93176,0.00011,5.06253]
[1777630643092,30.51,77225.11,0.0,-0.93168,0.00011,5.06711]
[1777630643107,30.51,77238.13,0.0,-0.9302,0.00011,5.15246]
[1777630643318,30.51,77238.13,0.0,-0.9302,0.00011,5.15246]
[1777630643612,30.51,77233.36,0.0,-0.93073,0.00011,5.12151]
[1777630645522,30.51,77231.48,0.0,-0.93094,0.00011,5.10955]
[1777630645589,30.51,77231.48,0.0,-0.93094,0.00011,5.10955]
[1777630645626,30.51,77228.51,0.0,-0.93127,0.00011,5.09053]
[1777630646440,30.51,77228.51,0.0,-0.93127,0.00011,5.09053]
[1777630646632,30.51,77245.8,0.0,-0.92929,0.00012,5.20414]
[1777630647640,30.51,77251.82,0.0,-0.92859,0.00012,5.24408]
[1777630648647,30.51,77243.41,0.0,-0.92956,0.00011,5.18872]
[1777630649654,30.51,77245.59,0.0,-0.92931,0.00012,5.20328]
[1777630652154,30.51,77246.94,0.0,-0.92915,0.00012,5.21237]
[1777630652202,30.51,77246.94,0.0,-0.92915,0.00012,5.21237]
[1777630652556,30.51,77244.39,0.0,-0.92952,0.00012,5.18938]
[1777630654689,30.52,77240.13,0.0,-0.92999,0.00011,5.16203]
[1777630658078,30.52,77241.36,0.0,-0.92984,0.00011,5.17059]
[1777630658130,30.52,77241.36,0.0,-0.92984,0.00011,5.17059]
[1777630658326,30.52,77241.62,0.0,-0.92981,0.00011,5.17252]
[1777630661893,30.52,77243.18,0.0,-0.92962,0.00011,5.18342]
[1777630661945,30.52,77243.18,0.0,-0.92962,0.00011,5.18342]
[1777630662076,30.52,77243.18,0.0,-0.92962,0.00011,5.18342]
[1777630662144,30.52,77243.22,0.0,-0.92961,0.00011,5.18388]
[1777630664012,30.52,77243.04,0.0,-0.92963,0.00011,5.18291]
[1777630664063,30.52,77243.04,0.0,-0.92963,0.00011,5.18291]
[1777630664075,30.52,77243.04,0.0,-0.92963,0.00011,5.18291]
[1777630668261,30.52,77242.45,0.0,-0.92968,0.00011,5.17988]
[1777630668263,30.52,77242.45,0.0,-0.92968,0.00011,5.17988]
[1777630668328,30.52,77242.44,0.0,-0.92968,0.00011,5.18003]
[1777630668787,30.52,77241.97,0.0,-0.92973,0.00011,5.17716]
[1777630673823,30.53,77241.9,0.0,-0.92972,0.00011,5.17782]
[1777630675836,30.53,77239.14,0.0,-0.93003,0.00011,5.16017]
[1777630676498,30.53,77239.14,0.0,-0.93003,0.00011,5.16017]
[1777630676578,30.53,77239.14,0.0,-0.93003,0.00011,5.16017]
[1777630676843,30.53,77237.97,0.0,-0.93016,0.00011,5.15275]
[1777630679865,30.53,77232.94,0.0,-0.93071,0.00011,5.12065]
[1777630680871,30.53,77225.01,0.0,-0.9316,0.00011,5.06933]
[1777630682885,30.53,77223.74,0.0,-0.93173,0.00011,5.06188]
[1777630684917,30.53,77223.45,0.0,-0.93176,0.00011,5.0604]
[1777630684963,30.53,77223.45,0.0,-0.93176,0.00011,5.0604]
[1777630685078,30.53,77223.45,0.0,-0.93176,0.00011,5.0604]
[1777630685173,30.54,77223.11,0.0,-0.93179,0.00011,5.0586]
[1777630685906,30.54,77226.06,0.0,-0.93145,0.00011,5.07815]
[1777630686913,30.54,77228.92,0.0,-0.93112,0.00011,5.09713]
[1777630691948,30.54,77228.88,0.0,-0.9311,0.00011,5.09855]
[1777630696983,30.55,77228.34,0.0,-0.93113,0.00011,5.0967]
[1777630698997,30.55,77232.5,0.0,-0.93065,0.00011,5.12448]
[1777630700008,30.55,77235.14,0.0,-0.93034,0.00011,5.14202]
[1777630703195,30.55,77234.98,0.0,-0.93035,0.00011,5.14123]
[1777630703247,30.55,77234.98,0.0,-0.93035,0.00011,5.14123]
[1777630703326,30.55,77234.98,0.0,-0.93035,0.00011,5.14123]
[1777630703271,30.55,77235.28,0.0,-0.93031,0.00011,5.14372]
[1777630709067,30.56,77236.41,0.0,-0.93016,0.00011,5.15262]
[1777630714102,30.56,77235.79,0.0,-0.93028,0.00011,5.14351]
[1777630716116,30.56,77239.97,0.0,-0.92979,0.00011,5.1714]
[1777630721063,30.56,77242.27,0.0,-0.92952,0.00011,5.18712]
[1777630721075,30.56,77242.27,0.0,-0.92952,0.00011,5.18712]
[1777630721133,30.56,77242.27,0.0,-0.92952,0.00011,5.18712]
[1777630721165,30.56,77242.27,0.0,-0.92951,0.00011,5.18752]
[1777630727193,30.57,77240.89,0.0,-0.92965,0.00011,5.17973]
[1777630735467,30.57,77241.2,0.0,-0.9296,0.00011,5.18263]
[1777630735577,30.57,77241.2,0.0,-0.9296,0.00011,5.18263]
[1777630735678,30.57,77241.2,0.0,-0.92958,0.00011,5.18373]
[1777630741291,30.57,77241.08,0.0,-0.92957,0.00011,5.18402]
[1777630743815,30.57,77241.08,0.0,-0.92957,0.00011,5.18402]
[1777630743828,30.57,77241.08,0.0,-0.92957,0.00011,5.18402]
[1777630743871,30.57,77241.08,0.0,-0.92957,0.00011,5.18402]
[1777630743972,30.58,77241.08,0.0,-0.92956,0.00011,5.1847]
[1777630749346,30.58,77241.32,0.0,-0.92951,0.00011,5.18743]
[1777630754007,30.58,77241.24,0.0,-0.92951,0.00011,5.18781]
[1777630754083,30.58,77241.24,0.0,-0.92951,0.00011,5.18781]
[1777630754382,30.58,77241.33,0.0,-0.92949,0.00011,5.18862]
[1777630759416,30.59,77243.58,0.0,-0.92921,0.00012,5.20448]
[1777630763834,30.59,77243.42,0.0,-0.92922,0.00012,5.20403]
[1777630763839,30.59,77243.42,0.0,-0.92922,0.00012,5.20403]
[1777630764077,30.59,77243.42,0.0,-0.92922,0.00012,5.20403]
[1777630764087,30.59,77243.36,0.0,-0.92922,0.00012,5.20403]
[1777630769487,30.59,77242.29,0.0,-0.92933,0.00012,5.19801]
[1777630774522,30.59,77241.45,0.0,-0.92948,0.00011,5.18718]
[1777630775529,30.59,77245.51,0.0,-0.92901,0.00012,5.21409]
[1777630776536,30.6,77249.01,0.0,-0.9286,0.00012,5.23737]
[1777630777714,30.6,77249.01,0.0,-0.9286,0.00012,5.23737]
[1777630777750,30.6,77249.01,0.0,-0.9286,0.00012,5.23737]
[1777630777828,30.6,77249.01,0.0,-0.9286,0.00012,5.23737]
[1777630777930,30.6,77249.53,0.0,-0.92853,0.00012,5.24113]
[1777630778550,30.6,77252.55,0.0,-0.92818,0.00012,5.26108]
[1777630780563,30.6,77256.62,0.0,-0.9277,0.00012,5.28828]
[1777630782577,30.6,77260.84,0.0,-0.92721,0.00012,5.31647]
[1777630787613,30.6,77262.36,0.0,-0.92702,0.00012,5.32672]
[1777630789627,30.6,77259.8,0.0,-0.92732,0.00012,5.30974]
[1777630791641,30.6,77256.61,0.0,-0.9277,0.00012,5.28866]
[1777630792749,30.6,77256.61,0.0,-0.9277,0.00012,5.28866]
[1777630792801,30.6,77256.61,0.0,-0.9277,0.00012,5.28866]
[1777630792832,30.6,77256.61,0.0,-0.9277,0.00012,5.28866]
[1777630792851,30.6,77255.37,0.0,-0.92784,0.00012,5.28061]
[1777630798690,30.6,77255.38,0.0,-0.92783,0.00012,5.28131]
[1777630803725,30.6,77252.79,0.0,-0.92812,0.00012,5.26472]
[1777630806746,30.6,77256.49,0.0,-0.92768,0.00012,5.28949]
[1777630807753,30.6,77261.47,0.0,-0.92709,0.00012,5.3228]
[1777630809767,30.6,77264.98,0.0,-0.92668,0.00012,5.34628]
[1777630811314,30.6,77264.98,0.0,-0.92668,0.00012,5.34628]
[1777630811327,30.6,77264.98,0.0,-0.92668,0.00012,5.34628]
[1777630811381,30.6,77264.98,0.0,-0.92668,0.00012,5.34628]
[1777630811416,30.6,77265.85,0.0,-0.92657,0.00012,5.35209]
[1777630812297,30.6,77265.85,0.0,-0.92657,0.00012,5.35209]
[1777630812325,30.6,77265.85,0.0,-0.92657,0.00012,5.35209]
[1777630812397,30.6,77266.4,0.0,-0.92651,0.00012,5.35577]
[1777630812788,30.6,77269.59,0.0,-0.92613,0.00012,5.37709]
[1777630817822,30.6,77271.61,0.0,-0.92589,0.00012,5.39044]
[1777630818830,30.6,77275.32,0.0,-0.92545,0.00012,5.41527]
[1777630819837,30.6,77278.64,0.0,-0.92505,0.00012,5.4375]
[1777630820845,30.6,77282.32,0.0,-0.92461,0.00012,5.46216]
[1777630821851,30.6,77285.04,0.0,-0.92428,0.00012,5.48035]
[1777630822858,30.6,77292.27,0.0,-0.92341,0.00012,5.52911]
[1777630824872,30.6,77293.59,0.0,-0.92326,0.00012,5.53752]
[1777630829907,30.6,77294.81,0.0,-0.92313,0.00012,5.54433]
[1777630831921,30.59,77295.3,0.0,-0.92316,0.00012,5.54054]
[1777630834571,30.59,77295.32,0.0,-0.92317,0.00012,5.54009]
[1777630834616,30.59,77295.32,0.0,-0.92317,0.00012,5.54009]
[1777630834828,30.59,77295.32,0.0,-0.92317,0.00012,5.54009]
[1777630834941,30.59,77296.05,0.0,-0.92309,0.00012,5.54476]
[1777630839977,30.59,77295.64,0.0,-0.92317,0.00012,5.54048]
[1777630841992,30.59,77293.14,0.0,-0.92348,0.00012,5.52291]
[1777630843844,30.59,77293.35,0.0,-0.92346,0.00012,5.52406]
[1777630843893,30.59,77293.35,0.0,-0.92346,0.00012,5.52406]
[1777630844080,30.59,77293.35,0.0,-0.92346,0.00012,5.52406]
[1777630844124,30.58,77293.36,0.0,-0.92347,0.00012,5.52386]
[1777630846021,30.58,77296.29,0.0,-0.92312,0.00012,5.54321]
[1777630848907,30.58,77296.95,0.0,-0.92305,0.00012,5.54711]
[1777630849075,30.58,77296.95,0.0,-0.92305,0.00012,5.54711]
[1777630849128,30.58,77297.76,0.0,-0.92295,0.00012,5.55231]
[1777630853070,30.58,77300.89,0.0,-0.92259,0.00012,5.57237]
[1777630857126,30.57,77298.73,0.0,-0.92288,0.00012,5.55664]
[1777630857326,30.57,77298.73,0.0,-0.92288,0.00012,5.55664]
[1777630857332,30.57,77297.6,0.0,-0.92302,0.00012,5.54863]
[1777630862136,30.57,77293.53,0.0,-0.92355,0.00012,5.51948]
[1777630863936,30.57,77292.08,0.0,-0.92373,0.00012,5.50938]
[1777630863986,30.57,77292.08,0.0,-0.92373,0.00012,5.50938]
[1777630864080,30.57,77292.08,0.0,-0.92373,0.00012,5.50938]
[1777630864149,30.57,77292.22,0.0,-0.92372,0.00012,5.51009]
[1777630869185,30.56,77292.47,0.0,-0.92371,0.00012,5.51053]
[1777630871199,30.56,77294.94,0.0,-0.92341,0.00012,5.52679]
[1777630873385,30.56,77295.26,0.0,-0.92338,0.00012,5.52869]
[1777630873437,30.56,77295.26,0.0,-0.92338,0.00012,5.52869]
[1777630873486,30.56,77294.92,0.0,-0.92343,0.00012,5.5261]
[1777630873576,30.56,77294.92,0.0,-0.92343,0.00012,5.5261]
[1777630879255,30.56,77296.49,0.0,-0.92327,0.00012,5.53509]
[1777630884143,30.55,77296.35,0.0,-0.9233,0.00012,5.533]
[1777630884186,30.55,77296.35,0.0,-0.9233,0.00012,5.533]
[1777630884329,30.55,77296.35,0.0,-0.9233,0.00012,5.533]
[1777630884373,30.55,77296.47,0.0,-0.92329,0.00012,5.53353]
[1777630890340,30.55,77298.49,0.0,-0.92307,0.00012,5.54587]
[1777630890392,30.55,77298.49,0.0,-0.92307,0.00012,5.54587]
[1777630890428,30.55,77299.07,0.0,-0.92301,0.00012,5.54953]
[1777630890578,30.55,77299.07,0.0,-0.92301,0.00012,5.54953]
[1777630894360,30.55,77303.72,0.0,-0.92253,0.00012,5.57353]
[1777630896373,30.54,77306.59,0.0,-0.92219,0.00012,5.59248]
[1777630897381,30.54,77309.42,0.0,-0.92185,0.00012,5.61148]
[1777630898498,30.54,77309.42,0.0,-0.92185,0.00012,5.61148]
[1777630898542,30.54,77309.42,0.0,-0.92185,0.00012,5.61148]
[1777630898576,30.54,77311.16,0.0,-0.92164,0.00012,5.62302]
[1777630899057,30.54,77311.16,0.0,-0.92164,0.00012,5.62302]
[1777630899077,30.54,77311.16,0.0,-0.92164,0.00012,5.62302]
[1777630899395,30.54,77311.69,0.0,-0.92158,0.00012,5.62624]
[1777630904430,30.54,77311.74,0.0,-0.92161,0.00012,5.62451]
[1777630907451,30.53,77319.3,0.0,-0.92069,0.00013,5.67524]
[1777630908458,30.53,77324.54,0.0,-0.92003,0.00013,5.71093]
[1777630911479,30.5,77329.71,0.0,-0.91959,0.00013,5.7354]
[1777630915574,30.49,77329.54,0.0,-0.91965,0.00013,5.73196]
[1777630915626,30.49,77329.54,0.0,-0.91965,0.00013,5.73196]
[1777630915831,30.49,77329.54,0.0,-0.91965,0.00013,5.73196]
[1777630916514,30.49,77329.61,0.0,-0.91965,0.00013,5.73189]
[1777630921549,30.49,77329.11,0.0,-0.91977,0.00013,5.72568]
[1777630926584,30.48,77329.02,0.0,-0.91983,0.00013,5.72237]
[1777630931619,30.47,77329.45,0.0,-0.91982,0.00013,5.72269]
[1777630934397,30.47,77330.51,0.0,-0.9197,0.00013,5.72951]
[1777630934442,30.47,77330.51,0.0,-0.9197,0.00013,5.72951]
[1777630934543,30.47,77331.01,0.0,-0.91965,0.00013,5.7319]
[1777630934589,30.47,77331.01,0.0,-0.91965,0.00013,5.7319]
[1777630939675,30.46,77330.64,0.0,-0.91975,0.00013,5.72663]
[1777630941032,30.46,77330.64,0.0,-0.91975,0.00013,5.72663]
[1777630941077,30.46,77330.64,0.0,-0.91975,0.00013,5.72663]
[1777630941084,30.46,77330.64,0.0,-0.91975,0.00013,5.72663]
[1777630941237,30.46,77330.67,0.0,-0.91977,0.00013,5.72578]
[1777630946724,30.45,77330.1,0.0,-0.91989,0.00013,5.7192]
[1777630947640,30.45,77330.1,0.0,-0.91989,0.00013,5.7192]
[1777630947683,30.45,77330.1,0.0,-0.91989,0.00013,5.7192]
[1777630947832,30.45,77330.1,0.0,-0.91989,0.00013,5.7192]
[1777630948079,30.45,77330.1,0.0,-0.91989,0.00013,5.7192]
[1777630948177,30.45,77329.42,0.0,-0.91999,0.00013,5.71346]
[1777630951758,30.44,77330.56,0.0,-0.91996,0.00013,5.71329]
[1777630955500,30.44,77330.45,0.0,-0.91999,0.00013,5.71153]
[1777630955553,30.44,77330.45,0.0,-0.91999,0.00013,5.71153]
[1777630955579,30.44,77330.45,0.0,-0.91999,0.00013,5.71153]
[1777630955596,30.44,77329.08,0.0,-0.92018,0.00013,5.70104]
[1777630957801,30.44,77331.45,0.0,-0.9199,0.00013,5.71653]
[1777630961839,30.43,77333.5,0.0,-0.91966,0.00013,5.72928]
[1777630961890,30.43,77333.5,0.0,-0.91966,0.00013,5.72928]
[1777630962077,30.43,77333.5,0.0,-0.91966,0.00013,5.72928]
[1777630962176,30.43,77333.87,0.0,-0.91964,0.00013,5.73084]
[1777630967871,30.42,77335.94,0.0,-0.91943,0.00013,5.7422]
[1777630969502,30.42,77335.94,0.0,-0.91943,0.00013,5.7422]
[1777630969559,30.42,77335.94,0.0,-0.91943,0.00013,5.7422]
[1777630969577,30.42,77335.94,0.0,-0.91943,0.00013,5.7422]
[1777630969596,30.42,77336.58,0.0,-0.91935,0.00013,5.74613]
[1777630974922,30.41,77336.81,0.0,-0.91938,0.00013,5.7446]
[1777630979955,30.4,77336.98,0.0,-0.91941,0.00013,5.74322]
[1777630981889,30.4,77336.87,0.0,-0.91943,0.00013,5.74195]
[1777630981941,30.4,77336.87,0.0,-0.91943,0.00013,5.74195]
[1777630982078,30.4,77336.87,0.0,-0.91943,0.00013,5.74195]
[1777630982154,30.4,77334.57,0.0,-0.91974,0.00013,5.72544]
[1777630985997,30.4,77336.92,0.0,-0.91947,0.00013,5.73986]
[1777630991632,30.39,77337.42,0.0,-0.91944,0.00013,5.74184]
[1777630991641,30.39,77337.42,0.0,-0.91945,0.00013,5.74084]
[1777630991684,30.39,77337.42,0.0,-0.91945,0.00013,5.74084]
[1777630991828,30.39,77337.42,0.0,-0.91945,0.00013,5.74084]
[1777630992046,30.39,77337.94,0.0,-0.9194,0.00013,5.74396]
[1777630997080,30.38,77334.74,0.0,-0.91985,0.00013,5.71926]
[1777631001650,30.38,77334.45,0.0,-0.91991,0.00013,5.71586]
[1777631001695,30.38,77334.37,0.0,-0.91993,0.00013,5.71485]
[1777631001831,30.38,77334.37,0.0,-0.91993,0.00013,5.71485]
[1777631002114,30.38,77334.43,0.0,-0.91993,0.00013,5.71481]
[1777631007150,30.37,77334.15,0.0,-0.92001,0.00013,5.71062]
[1777631011953,30.36,77334.73,0.0,-0.92005,0.00013,5.70628]
[1777631012006,30.36,77334.73,0.0,-0.92005,0.00013,5.70628]
[1777631012075,30.36,77334.73,0.0,-0.92005,0.00013,5.70628]
[1777631012185,30.36,77335.0,0.0,-0.92002,0.00013,5.70772]
[1777631014199,30.36,77347.39,0.0,-0.91845,0.00013,5.7933]
[1777631014776,30.36,77347.39,0.0,-0.91845,0.00013,5.7933]
[1777631015160,30.36,77347.39,0.0,-0.91845,0.00013,5.7933]
[1777631015206,30.36,77371.35,0.0,-0.91531,0.00013,5.96202]
[1777631016213,30.36,77381.62,0.0,-0.91395,0.00013,6.03464]
[1777631017220,30.36,77381.41,0.0,-0.91398,0.00013,6.03306]
[1777631018298,30.36,77381.41,0.0,-0.91398,0.00013,6.03306]
[1777631018369,30.36,77389.85,0.0,-0.91284,0.00014,6.09339]
[1777631019234,30.36,77393.99,0.0,-0.91228,0.00014,6.12296]
[1777631021248,30.36,77397.89,0.0,-0.91175,0.00014,6.15058]
[1777631026288,30.35,77400.86,0.0,-0.91137,0.00014,6.17071]
[1777631027290,30.35,77404.95,0.0,-0.91081,0.00014,6.19998]
[1777631032325,30.35,77403.84,0.0,-0.91099,0.00014,6.19032]
[1777631033715,30.35,77404.85,0.0,-0.91086,0.00014,6.19732]
[1777631033761,30.35,77404.85,0.0,-0.91086,0.00014,6.19732]
[1777631033826,30.35,77404.85,0.0,-0.91086,0.00014,6.19732]
[1777631036650,30.35,77405.29,0.0,-0.91081,0.00014,6.19986]
[1777631036688,30.35,77405.4,0.0,-0.9108,0.00014,6.20034]
[1777631036825,30.35,77405.4,0.0,-0.9108,0.00014,6.20034]
[1777631037360,30.34,77404.39,0.0,-0.91095,0.00014,6.19272]
[1777631042395,30.34,77406.24,0.0,-0.91072,0.00014,6.20456]
[1777631043638,30.34,77406.24,0.0,-0.91072,0.00014,6.20456]
[1777631043691,30.34,77406.24,0.0,-0.91072,0.00014,6.20456]
[1777631043826,30.34,77407.84,0.0,-0.91051,0.00014,6.21583]
[1777631045386,30.34,77407.74,0.0,-0.91053,0.00014,6.21478]
[1777631045394,30.34,77407.74,0.0,-0.91053,0.00014,6.21478]
[1777631045576,30.34,77407.74,0.0,-0.91053,0.00014,6.21478]
[1777631045678,30.34,77406.56,0.0,-0.9107,0.00014,6.20591]
[1777631048237,30.34,77406.28,0.0,-0.91075,0.00014,6.20326]
[1777631050401,30.33,77407.95,0.0,-0.91053,0.00014,6.21473]
[1777631050526,30.33,77407.95,0.0,-0.91053,0.00014,6.21473]
[1777631050579,30.33,77407.95,0.0,-0.91053,0.00014,6.21473]
[1777631050681,30.33,77406.89,0.0,-0.91068,0.00014,6.20673]
[1777631052465,30.33,77403.22,0.0,-0.9112,0.00014,6.17957]
[1777631057500,30.33,77399.37,0.0,-0.91175,0.00014,6.15047]
[1777631057907,30.33,77399.37,0.0,-0.91175,0.00014,6.15047]
[1777631058081,30.33,77399.37,0.0,-0.91175,0.00014,6.15047]
[1777631058507,30.33,77397.94,0.0,-0.91196,0.00014,6.13993]
[1777631059162,30.33,77397.94,0.0,-0.91196,0.00014,6.13993]
[1777631059514,30.33,77395.12,0.0,-0.91235,0.00014,6.11941]
[1777631064548,30.32,77393.91,0.0,-0.91253,0.00014,6.10975]
[1777631065331,30.32,77393.91,0.0,-0.91253,0.00014,6.10975]
[1777631065400,30.32,77393.91,0.0,-0.91253,0.00014,6.10975]
[1777631065578,30.32,77393.91,0.0,-0.91253,0.00014,6.10975]
[1777631065680,30.32,77393.91,0.0,-0.91253,0.00014,6.10957]
[1777631071598,30.32,77393.34,0.0,-0.91272,0.00014,6.09761]
[1777631076460,30.32,77392.9,0.0,-0.91279,0.00014,6.09364]
[1777631076512,30.32,77392.9,0.0,-0.91279,0.00014,6.09364]
[1777631076588,30.32,77392.9,0.0,-0.91279,0.00014,6.09364]
[1777631076632,30.32,77393.31,0.0,-0.91274,0.00014,6.0963]
[1777631081668,30.31,77393.29,0.0,-0.91277,0.00014,6.09471]
[1777631085049,30.31,77392.31,0.0,-0.91292,0.00014,6.0868]
[1777631085078,30.31,77392.31,0.0,-0.91292,0.00014,6.0868]
[1777631085696,30.31,77392.67,0.0,-0.91288,0.00014,6.0891]
[1777631091738,30.31,77392.16,0.0,-0.91298,0.00014,6.08374]
[1777631092719,30.31,77392.16,0.0,-0.91298,0.00014,6.08374]
[1777631094398,30.31,77391.28,0.0,-0.91311,0.00014,6.07714]
[1777631094437,30.31,77391.28,0.0,-0.91311,0.00014,6.07714]
[1777631094575,30.31,77391.28,0.0,-0.91311,0.00014,6.07714]
[1777631094677,30.3,77391.4,0.0,-0.9131,0.00014,6.07745]
[1777631100724,30.3,77391.42,0.0,-0.91312,0.00014,6.0765]
[1777631099794,30.3,77388.28,0.0,-0.91355,0.00014,6.0537]
[1777631100830,30.3,77388.28,0.0,-0.91355,0.00014,6.0537]
[1777631101710,30.3,77388.28,0.0,-0.91355,0.00014,6.0537]
[1777631101176,30.3,77383.36,0.0,-0.91422,0.00013,6.01806]
[1777631101810,30.3,77376.54,0.0,-0.91514,0.00013,5.96941]
[1777631103092,30.3,77376.54,0.0,-0.91514,0.00013,5.96941]
[1777631103143,30.3,77376.54,0.0,-0.91514,0.00013,5.96941]
[1777631103561,30.3,77376.54,0.0,-0.91514,0.00013,5.96941]
[1777631103662,30.3,77374.0,0.0,-0.91548,0.00013,5.95114]
[1777631104075,30.3,77374.0,0.0,-0.91548,0.00013,5.95114]
[1777631104603,30.3,77374.0,0.0,-0.91548,0.00013,5.95114]
[1777631104653,30.3,77374.0,0.0,-0.91548,0.00013,5.95114]
[1777631104705,30.3,77372.77,0.0,-0.91564,0.00013,5.94233]
[1777631104825,30.3,77372.77,0.0,-0.91564,0.00013,5.94233]
[1777631104831,30.3,77371.03,0.0,-0.91587,0.00013,5.92997]
[1777631105838,30.3,77368.7,0.0,-0.91618,0.00013,5.91337]
[1777631107852,30.3,77363.36,0.0,-0.91689,0.00013,5.8755]
[1777631113381,30.3,77362.62,0.0,-0.91699,0.00013,5.87035]
[1777631113482,30.3,77370.69,0.0,-0.91592,0.00013,5.92754]
[1777631114696,30.3,77376.34,0.0,-0.91517,0.00013,5.96764]
[1777631119936,30.3,77376.21,0.0,-0.9152,0.00013,5.96614]
[1777631124971,30.3,77375.96,0.0,-0.91524,0.00013,5.9638]
[1777631127992,30.3,77373.68,0.0,-0.91555,0.00013,5.94728]
[1777631133028,30.29,77373.33,0.0,-0.91569,0.00013,5.93761]
[1777631134035,30.29,77371.15,0.0,-0.91598,0.00013,5.92207]
[1777631139070,30.29,77370.01,0.0,-0.91613,0.00013,5.91383]
[1777631144105,30.29,77369.63,0.0,-0.91619,0.00013,5.91101]
[1777631145112,30.29,77367.45,0.0,-0.91648,0.00013,5.89554]
[1777631146119,30.29,77365.55,0.0,-0.91673,0.00013,5.88209]
[1777631151153,30.29,77361.06,0.0,-0.91731,0.00013,5.85049]
[1777631156189,30.29,77360.59,0.0,-0.91737,0.00013,5.84752]
[1777631159210,30.29,77363.68,0.0,-0.91696,0.00013,5.86955]
[1777631161223,30.29,77365.3,0.0,-0.91674,0.00013,5.88109]
[1777631166259,30.3,77365.48,0.0,-0.91672,0.00013,5.88251]
[1777631171294,30.3,77365.28,0.0,-0.91674,0.00013,5.88121]
[1777631172301,30.3,77363.68,0.0,-0.91695,0.00013,5.86992]
[1777631176329,30.3,77361.7,0.0,-0.91721,0.00013,5.85613]
[1777631181364,30.3,77358.77,0.0,-0.91759,0.00013,5.83582]
[1777631182371,30.3,77357.1,0.0,-0.9178,0.00013,5.82415]
[1777631187406,30.29,77356.39,0.0,-0.91794,0.00013,5.8169]
[1777631188413,30.29,77354.08,0.0,-0.91825,0.00013,5.8002]
[1777631189419,30.29,77352.13,0.0,-0.91851,0.00013,5.78607]
[1777631191434,30.29,77349.34,0.0,-0.91897,0.00013,5.75904]
[1777631197476,30.28,77348.05,0.0,-0.91919,0.00013,5.74693]
[1777631201548,30.28,77347.95,0.0,-0.91923,0.00013,5.74505]
[1777631201648,30.27,77350.68,0.0,-0.9189,0.00013,5.76299]
[1777631202511,30.27,77352.71,0.0,-0.91864,0.00013,5.7766]
[1777631206538,30.26,77355.83,0.0,-0.91829,0.00013,5.79592]
[1777631207789,30.26,77355.83,0.0,-0.91829,0.00013,5.79592]
[1777631207546,30.26,77358.02,0.0,-0.91801,0.00013,5.81065]
[1777631208553,30.26,77355.99,0.0,-0.91829,0.00013,5.79565]
[1777631210569,30.26,77353.4,0.0,-0.91865,0.00013,5.77608]
[1777631211576,30.25,77350.48,0.0,-0.91905,0.00013,5.75493]
[1777631212582,30.25,77348.39,0.0,-0.91933,0.00013,5.73966]
[1777631216611,30.25,77346.73,0.0,-0.91959,0.00013,5.72562]
[1777631221646,30.24,77346.16,0.0,-0.91971,0.00013,5.71864]
[1777631223365,30.24,77346.14,0.0,-0.91973,0.00013,5.7179]
[1777631228695,30.23,77344.76,0.0,-0.91997,0.00013,5.70475]
[1777631233730,30.22,77344.7,0.0,-0.92003,0.00013,5.70147]
[1777631238765,30.21,77344.66,0.0,-0.92009,0.00013,5.69836]
[1777631243800,30.21,77344.39,0.0,-0.92017,0.00013,5.6937]
[1777631248835,30.2,77343.75,0.0,-0.92031,0.00013,5.68651]
[1777631253869,30.19,77343.09,0.0,-0.92052,0.00013,5.67267]
[1777631257897,30.19,77339.06,0.0,-0.92107,0.00013,5.64255]
[1777631261926,30.18,77337.29,0.0,-0.92133,0.00013,5.6284]
[1777631262933,30.18,77335.63,0.0,-0.92155,0.00013,5.61641]
[1777631267968,30.17,77333.93,0.0,-0.9218,0.00013,5.60251]
[1777631270989,30.17,77331.16,0.0,-0.92217,0.00013,5.58216]
[1777631277031,30.17,77334.35,0.0,-0.92181,0.00013,5.60219]
[1777631282066,30.16,77335.75,0.0,-0.92167,0.00013,5.61008]
[1777631288108,30.15,77337.99,0.0,-0.92143,0.00013,5.62341]
[1777631289115,30.15,77341.1,0.0,-0.92104,0.00013,5.64469]
[1777631292135,30.15,77337.49,0.0,-0.92152,0.00013,5.61837]
[1777631297171,30.15,77336.66,0.0,-0.92166,0.00013,5.61077]
[1777631305227,30.14,77336.61,0.0,-0.92172,0.00013,5.60726]
[1777631311268,30.13,77336.3,0.0,-0.92188,0.00013,5.59647]
[1777631316304,30.13,77336.25,0.0,-0.92192,0.00013,5.59447]
[1777631321339,30.12,77336.7,0.0,-0.92189,0.00013,5.59597]
[1777631326373,30.12,77335.77,0.0,-0.92204,0.00013,5.58789]
[1777631331409,30.11,77335.07,0.0,-0.92215,0.00013,5.5815]
[1777631334430,30.11,77333.17,0.0,-0.92241,0.00013,5.56748]
[1777631338523,30.11,77331.22,0.0,-0.92267,0.00013,5.55296]
[1777631343558,30.11,77332.86,0.0,-0.92249,0.00013,5.56317]
[1777631351614,30.1,77334.3,0.0,-0.92234,0.00013,5.57116]
[1777631354635,30.1,77335.85,0.0,-0.92216,0.00013,5.58119]
[1777631359670,30.1,77335.31,0.0,-0.92225,0.00013,5.57618]
[1777631364705,30.09,77333.78,0.0,-0.92247,0.00013,5.56389]
[1777631369740,30.08,77333.76,0.0,-0.92254,0.00013,5.56012]
[1777631374775,30.07,77334.63,0.0,-0.92258,0.00013,5.55599]
[1777631380817,30.06,77334.82,0.0,-0.92263,0.00013,5.55306]
[1777631385851,30.05,77334.16,0.0,-0.92278,0.00013,5.54499]
[1777631390887,30.04,77334.31,0.0,-0.92283,0.00013,5.54257]
[1777631395924,30.03,77335.32,0.0,-0.92276,0.00013,5.54607]
[1777631400958,30.02,77335.46,0.0,-0.92281,0.00013,5.54349]
[1777631403980,30.02,77333.39,0.0,-0.92311,0.00013,5.52703]
[1777631404987,30.02,77330.48,0.0,-0.92349,0.00012,5.5062]
[1777631405994,30.02,77327.95,0.0,-0.92381,0.00012,5.48807]
[1777631407001,30.01,77326.35,0.0,-0.92403,0.00012,5.47641]
[1777631413047,30.0,77325.84,0.0,-0.92415,0.00012,5.46928]
[1777631418082,30.0,77324.66,0.0,-0.92435,0.00012,5.45818]
[1777631422110,29.99,77323.16,0.0,-0.92458,0.00012,5.44555]
[1777631428153,29.98,77322.34,0.0,-0.92474,0.00012,5.43668]
[1777631433188,29.97,77322.65,0.0,-0.92489,0.00012,5.42651]
[1777631437216,29.95,77325.39,0.0,-0.92463,0.00012,5.44083]
[1777631438223,29.95,77330.25,0.0,-0.92405,0.00012,5.47322]
[1777631443258,29.94,77330.48,0.0,-0.92407,0.00012,5.47212]
[1777631448292,29.94,77330.67,0.0,-0.9241,0.00012,5.47073]
[1777631449300,29.94,77333.18,0.0,-0.92379,0.00012,5.48755]
[1777631451314,29.93,77335.97,0.0,-0.92346,0.00013,5.50579]
[1777631456350,29.92,77336.84,0.0,-0.92341,0.00013,5.50891]
[1777631461385,29.92,77336.9,0.0,-0.92346,0.00013,5.50576]
[1777631462392,29.92,77342.41,0.0,-0.92277,0.00013,5.54397]
[1777631463399,29.92,77346.04,0.0,-0.92231,0.00013,5.56913]
[1777631468434,29.91,77346.83,0.0,-0.92223,0.00013,5.57372]
[1777631473469,29.91,77346.89,0.0,-0.92224,0.00013,5.57317]
[1777631475262,29.91,77346.7,0.0,-0.92227,0.00013,5.57164]
[1777631480518,29.91,77347.74,0.0,-0.92216,0.00013,5.57759]
[1777631485552,29.9,77347.7,0.0,-0.92219,0.00013,5.57616]
[1777631490588,29.9,77347.74,0.0,-0.9222,0.00013,5.57526]
[1777631495623,29.9,77347.85,0.0,-0.92229,0.00013,5.56831]
[1777631500657,29.89,77348.09,0.0,-0.92228,0.00013,5.56884]
[1777631505696,29.89,77347.2,0.0,-0.92242,0.00013,5.56147]
[1777631510732,29.89,77346.07,0.0,-0.92258,0.00013,5.55248]
[1777631515767,29.89,77346.21,0.0,-0.92258,0.00013,5.55239]
[1777631520802,29.88,77346.04,0.0,-0.92262,0.00013,5.55015]
[1777631524062,29.88,77346.18,0.0,-0.92261,0.00013,5.55092]
[1777631529864,29.88,77346.16,0.0,-0.92264,0.00013,5.54913]
[1777631533893,29.88,77339.59,0.0,-0.92349,0.00013,5.50257]
[1777631534900,29.87,77330.56,0.0,-0.92462,0.00012,5.43991]
[1777631535907,29.87,77330.11,0.0,-0.92468,0.00012,5.43625]
[1777631539934,29.87,77327.96,0.0,-0.92499,0.00012,5.41933]
[1777631543963,29.86,77324.93,0.0,-0.9254,0.00012,5.39653]
[1777631544970,29.86,77319.77,0.0,-0.92604,0.00012,5.36065]
[1777631545977,29.86,77315.38,0.0,-0.92658,0.00012,5.33021]
[1777631546984,29.86,77313.26,0.0,-0.92685,0.00012,5.31539]
[1777631547991,29.86,77311.54,0.0,-0.92706,0.00012,5.30334]
[1777631553026,29.86,77310.64,0.0,-0.92728,0.00012,5.28929]
[1777631558061,29.85,77310.91,0.0,-0.92727,0.00012,5.28977]
[1777631560075,29.85,77313.45,0.0,-0.92697,0.00012,5.30653]
[1777631565110,29.85,77313.93,0.0,-0.92694,0.00012,5.30832]
[1777631570145,29.84,77312.76,0.0,-0.92711,0.00012,5.29889]
[1777631575179,29.84,77312.02,0.0,-0.92722,0.00012,5.29249]
[1777631580215,29.84,77311.91,0.0,-0.92726,0.00012,5.29044]
[1777631586257,29.83,77311.88,0.0,-0.92729,0.00012,5.2887]
[1777631591292,29.83,77311.91,0.0,-0.92731,0.00012,5.28764]
[1777631596327,29.82,77313.66,0.0,-0.92712,0.00012,5.2983]
[1777631601362,29.82,77313.74,0.0,-0.92713,0.00012,5.29752]
[1777631606397,29.82,77312.42,0.0,-0.92732,0.00012,5.28722]
[1777631611432,29.81,77312.47,0.0,-0.92741,0.00012,5.27989]
[1777631612439,29.81,77308.3,0.0,-0.92792,0.00012,5.25127]
[1777631614453,29.81,77303.72,0.0,-0.92848,0.00012,5.21978]
[1777631615460,29.81,77301.5,0.0,-0.92874,0.00012,5.20457]
[1777631620495,29.81,77300.44,0.0,-0.92888,0.00012,5.1968]
[1777631625530,29.81,77300.01,0.0,-0.92895,0.00012,5.1932]
[1777631628550,29.81,77298.03,0.0,-0.92919,0.00012,5.17948]
[1777631636606,29.81,77298.65,0.0,-0.92913,0.00012,5.18278]
[1777631639628,29.8,77297.1,0.0,-0.92932,0.00012,5.17199]
[1777631641643,29.8,77295.22,0.0,-0.92955,0.00012,5.15912]
[1777631643656,29.8,77292.75,0.0,-0.92984,0.00012,5.14232]
[1777631644663,29.8,77290.02,0.0,-0.93016,0.00012,5.12393]
[1777631649698,29.8,77293.3,0.0,-0.92978,0.00012,5.14572]
[1777631654733,29.8,77291.61,0.0,-0.92999,0.00012,5.13392]
[1777631656747,29.8,77297.08,0.0,-0.92935,0.00012,5.17057]
[1777631657754,29.8,77298.58,0.0,-0.92917,0.00012,5.18055]
[1777631668831,29.8,77299.21,0.0,-0.92913,0.00012,5.18305]
[1777631673866,29.79,77298.6,0.0,-0.92929,0.00012,5.17173]
[1777631680914,29.79,77298.03,0.0,-0.92938,0.00012,5.1669]
[1777631685950,29.79,77298.85,0.0,-0.92929,0.00012,5.17171]
[1777631690985,29.79,77298.21,0.0,-0.92938,0.00012,5.16668]
[1777631696021,29.79,77298.41,0.0,-0.92937,0.00012,5.16733]
[1777631702063,29.78,77298.91,0.0,-0.92932,0.00012,5.16983]
[1777631707098,29.78,77299.03,0.0,-0.92932,0.00012,5.16992]
[1777631716161,29.78,77298.81,0.0,-0.92937,0.00012,5.16714]
[1777631723209,29.77,77298.65,0.0,-0.92944,0.00012,5.16312]
[1777631735294,29.75,77296.91,0.0,-0.92986,0.00012,5.1376]
[1777631736300,29.75,77294.1,0.0,-0.9302,0.00012,5.11795]
[1777631736902,29.75,77294.1,0.0,-0.9302,0.00012,5.11795]
[1777631742342,29.75,77293.72,0.0,-0.93027,0.00012,5.11438]
[1777631747378,29.75,77293.68,0.0,-0.93028,0.00012,5.11379]
[1777631752413,29.74,77293.67,0.0,-0.93028,0.00012,5.11339]
[1777631757448,29.74,77294.28,0.0,-0.93022,0.00012,5.11713]
[1777631762483,29.74,77294.31,0.0,-0.93022,0.00012,5.11695]
[1777631767517,29.74,77294.0,0.0,-0.93027,0.00012,5.11451]
[1777631773560,29.74,77293.97,0.0,-0.93028,0.00012,5.11387]
[1777631778594,29.74,77294.07,0.0,-0.93027,0.00012,5.11417]
[1777631783630,29.73,77293.56,0.0,-0.93037,0.00012,5.10842]
[1777631788665,29.73,77293.21,0.0,-0.93047,0.00012,5.10314]
[1777631794706,29.71,77293.06,0.0,-0.93065,0.00012,5.09084]
[1777631801755,29.7,77293.14,0.0,-0.9307,0.00012,5.08786]
[1777631807798,29.7,77294.54,0.0,-0.93054,0.00012,5.09706]
[1777631811826,29.7,77296.77,0.0,-0.93028,0.00012,5.11187]
[1777631812833,29.7,77298.8,0.0,-0.93004,0.00012,5.12546]
[1777631817868,29.7,77298.43,0.0,-0.93009,0.00012,5.12251]
[1777631818875,29.7,77295.73,0.0,-0.93041,0.00012,5.10426]
[1777631823910,29.7,77296.2,0.0,-0.93036,0.00012,5.10716]
[1777631828945,29.7,77296.34,0.0,-0.93035,0.00012,5.10782]
[1777631833980,29.7,77295.43,0.0,-0.93046,0.00012,5.10143]
[1777631837000,29.7,77293.57,0.0,-0.93068,0.00012,5.08881]
[1777631841031,29.7,77290.68,0.0,-0.93102,0.00012,5.06934]
[1777631842247,29.7,77290.68,0.0,-0.93102,0.00012,5.06934]
[1777631842296,29.7,77290.68,0.0,-0.93102,0.00012,5.06934]
[1777631842325,29.7,77290.68,0.0,-0.93102,0.00012,5.06934]
[1777631842348,29.7,77279.06,0.0,-0.93237,0.00012,4.99186]
[1777631843045,29.7,77276.8,0.0,-0.93263,0.00011,4.97698]
[1777631848081,29.7,77275.22,0.0,-0.93283,0.00011,4.9659]
[1777631855130,29.69,77274.86,0.0,-0.933,0.00011,4.95369]
[1777631860165,29.68,77276.0,0.0,-0.93292,0.00011,4.95871]
[1777631866206,29.67,77275.97,0.0,-0.93298,0.00011,4.95544]
[1777631871242,29.67,77274.23,0.0,-0.93322,0.00011,4.94137]
[1777631873256,29.66,77272.59,0.0,-0.93342,0.00011,4.92954]
[1777631878291,29.66,77272.38,0.0,-0.93349,0.00011,4.92586]
[1777631883409,29.65,77272.77,0.0,-0.93347,0.00011,4.92669]
[1777631889368,29.65,77272.52,0.0,-0.93355,0.00011,4.92218]
[1777631894403,29.64,77272.0,0.0,-0.93364,0.00011,4.91683]
[1777631898431,29.64,77269.94,0.0,-0.93391,0.00011,4.90175]
[1777631903465,29.63,77268.57,0.0,-0.93409,0.00011,4.89098]
[1777631908501,29.63,77268.44,0.0,-0.93414,0.00011,4.88838]
[1777631913536,29.62,77267.71,0.0,-0.93432,0.00011,4.87564]
[1777631918570,29.62,77267.72,0.0,-0.93435,0.00011,4.87414]
[1777631923606,29.61,77266.41,0.0,-0.93452,0.00011,4.86404]
[1777631928641,29.61,77265.65,0.0,-0.93463,0.00011,4.8577]
[1777631933676,29.61,77265.58,0.0,-0.93466,0.00011,4.85594]
[1777631938711,29.6,77266.14,0.0,-0.93462,0.00011,4.85834]
[1777631943746,29.6,77265.88,0.0,-0.93467,0.00011,4.85537]
[1777631948781,29.6,77265.89,0.0,-0.93469,0.00011,4.85414]
[1777631953816,29.59,77266.42,0.0,-0.93466,0.00011,4.85627]
[1777631954823,29.59,77264.51,0.0,-0.93488,0.00011,4.84346]
[1777631960865,29.59,77265.29,0.0,-0.93482,0.00011,4.84695]
[1777631964892,29.59,77260.99,0.0,-0.93533,0.00011,4.8174]
[1777631969928,29.58,77258.05,0.0,-0.93567,0.00011,4.79707]
[1777631971942,29.58,77256.37,0.0,-0.93594,0.00011,4.77951]
[1777631976978,29.58,77256.05,0.0,-0.93599,0.00011,4.77661]
[1777631982013,29.58,77255.35,0.0,-0.93608,0.00011,4.77129]
[1777631982758,29.58,77255.35,0.0,-0.93608,0.00011,4.77129]
[1777631983019,29.58,77250.74,0.0,-0.9366,0.00011,4.74121]
[1777631988055,29.58,77249.6,0.0,-0.93673,0.00011,4.73337]
[1777631990069,29.57,77244.16,0.0,-0.93733,0.00011,4.69805]
[1777631991075,29.57,77241.39,0.0,-0.93763,0.00011,4.68018]
[1777631993090,29.57,77239.83,0.0,-0.9378,0.00011,4.67014]
[1777631998125,29.58,77239.04,0.0,-0.93789,0.00011,4.66518]
[1777632001146,29.58,77234.57,0.0,-0.93837,0.00011,4.63662]
[1777632004167,29.58,77232.52,0.0,-0.93858,0.00011,4.62374]
[1777632006181,29.58,77233.87,0.0,-0.93844,0.00011,4.63256]
[1777632007188,29.58,77240.34,0.0,-0.93773,0.00011,4.67413]
[1777632012223,29.58,77239.92,0.0,-0.93778,0.00011,4.67148]
[1777632017259,29.58,77239.07,0.0,-0.93787,0.00011,4.6661]
[1777632022297,29.58,77239.0,0.0,-0.93788,0.00011,4.66575]
[1777632027330,29.58,77238.6,0.0,-0.93792,0.00011,4.66325]
[1777632032365,29.58,77239.56,0.0,-0.93789,0.00011,4.66331]
[1777632037400,29.58,77239.14,0.0,-0.93793,0.00011,4.6607]
[1777632043442,29.58,77239.4,0.0,-0.9379,0.00011,4.66247]
[1777632048477,29.58,77240.12,0.0,-0.93782,0.00011,4.66714]
[1777632056533,29.58,77240.03,0.0,-0.93783,0.00011,4.66662]
[1777632061568,29.58,77239.88,0.0,-0.93785,0.00011,4.66569]
[1777632071638,29.58,77239.77,0.0,-0.93786,0.00011,4.66504]
[1777632076673,29.58,77239.75,0.0,-0.93786,0.00011,4.66494]
[1777632082715,29.58,77239.77,0.0,-0.93786,0.00011,4.6651]
[1777632087750,29.58,77239.72,0.0,-0.93786,0.00011,4.6648]
[1777632095806,29.58,77239.36,0.0,-0.93797,0.00011,4.65639]
[1777632096813,29.58,77237.86,0.0,-0.93814,0.00011,4.64679]
[1777632099834,29.58,77239.57,0.0,-0.93795,0.00011,4.65786]
[1777632104869,29.58,77240.16,0.0,-0.93788,0.00011,4.6617]
[1777632109904,29.58,77240.07,0.0,-0.93789,0.00011,4.6612]
[1777632112925,29.58,77242.07,0.0,-0.93767,0.00011,4.67411]
[1777632115946,29.58,77245.53,0.0,-0.9373,0.00011,4.69642]
[1777632120981,29.58,77245.08,0.0,-0.93735,0.00011,4.69339]
[1777632126016,29.58,77245.25,0.0,-0.93733,0.00011,4.69431]
[1777632131051,29.58,77244.81,0.0,-0.93738,0.00011,4.69135]
[1777632136086,29.58,77245.06,0.0,-0.93736,0.00011,4.69286]
[1777632141121,29.58,77245.09,0.0,-0.93735,0.00011,4.69294]
[1777632146156,29.58,77245.19,0.0,-0.93735,0.00011,4.69347]
[1777632151191,29.58,77243.97,0.0,-0.93755,0.00011,4.67932]
[1777632156227,29.58,77244.19,0.0,-0.93753,0.00011,4.68073]
[1777632164283,29.58,77244.15,0.0,-0.93754,0.00011,4.68046]
[1777632169318,29.58,77243.84,0.0,-0.93757,0.00011,4.67846]
[1777632172338,29.58,77242.24,0.0,-0.93774,0.00011,4.66818]
[1777632173346,29.58,77240.68,0.0,-0.93791,0.00011,4.65818]
[1777632178381,29.58,77239.84,0.0,-0.938,0.00011,4.65295]
[1777632183416,29.58,77239.47,0.0,-0.93804,0.00011,4.65077]
[1777632188451,29.58,77239.88,0.0,-0.93799,0.00011,4.65357]
[1777632195500,29.58,77239.79,0.0,-0.938,0.00011,4.65321]
[1777632200535,29.58,77239.93,0.0,-0.93798,0.00011,4.65425]
[1777632208591,29.58,77240.27,0.0,-0.93794,0.00011,4.65664]
[1777632213626,29.58,77241.84,0.0,-0.93784,0.00011,4.66066]
[1777632218660,29.58,77240.67,0.0,-0.93797,0.00011,4.6532]
[1777632226717,29.58,77239.76,0.0,-0.93806,0.00011,4.64761]
[1777632230745,29.58,77237.2,0.0,-0.93834,0.00011,4.63138]
[1777632235781,29.58,77237.16,0.0,-0.93833,0.00011,4.63146]
[1777632240816,29.58,77235.57,0.0,-0.9385,0.00011,4.62162]
[1777632245851,29.59,77235.5,0.0,-0.9385,0.00011,4.62156]
[1777632256928,29.59,77237.16,0.0,-0.93831,0.00011,4.63303]
[1777632260956,29.59,77238.57,0.0,-0.93815,0.00011,4.64226]
[1777632265991,29.59,77238.87,0.0,-0.93812,0.00011,4.64442]
[1777632268006,29.59,77240.26,0.0,-0.93796,0.00011,4.65342]
[1777632273040,29.59,77239.51,0.0,-0.93812,0.00011,4.64258]
[1777632278074,29.59,77238.81,0.0,-0.93819,0.00011,4.63832]
[1777632281023,29.59,77238.86,0.0,-0.93818,0.00011,4.63873]
[1777632281096,29.59,77233.43,0.0,-0.93877,0.00011,4.60408]
[1777632282103,29.59,77229.73,0.0,-0.93916,0.00011,4.58056]
[1777632284329,29.59,77229.9,0.0,-0.93914,0.00011,4.58175]
[1777632284431,29.59,77229.34,0.0,-0.9392,0.00011,4.57847]
[1777632290159,29.59,77229.86,0.0,-0.93913,0.00011,4.58245]
[1777632292718,29.59,77229.86,0.0,-0.93913,0.00011,4.58245]
[1777632292763,29.59,77229.86,0.0,-0.93913,0.00011,4.58245]
[1777632292826,29.59,77229.86,0.0,-0.93913,0.00011,4.58245]
[1777632292927,29.59,77230.07,0.0,-0.9391,0.00011,4.58417]
[1777632295225,29.59,77230.16,0.0,-0.93909,0.00011,4.58487]
[1777632295332,29.59,77230.16,0.0,-0.93909,0.00011,4.58487]
[1777632295432,29.6,77230.22,0.0,-0.93908,0.00011,4.5855]
[1777632301236,29.6,77232.14,0.0,-0.93886,0.00011,4.59827]
[1777632302506,29.6,77232.14,0.0,-0.93886,0.00011,4.59827]
[1777632302558,29.6,77232.14,0.0,-0.93886,0.00011,4.59827]
[1777632302575,29.6,77232.14,0.0,-0.93886,0.00011,4.59827]
[1777632302655,29.6,77232.93,0.0,-0.93878,0.00011,4.60351]
[1777632309292,29.6,77232.59,0.0,-0.9388,0.00011,4.60198]
[1777632314759,29.6,77232.4,0.0,-0.93882,0.00011,4.60114]
[1777632314803,29.6,77232.4,0.0,-0.93882,0.00011,4.60114]
[1777632314830,29.6,77232.4,0.0,-0.93882,0.00011,4.60114]
[1777632314860,29.6,77232.39,0.0,-0.93881,0.00011,4.60116]
[1777632321376,29.6,77232.74,0.0,-0.93877,0.00011,4.60402]
[1777632326411,29.6,77231.36,0.0,-0.93891,0.00011,4.59565]
[1777632328056,29.6,77232.2,0.0,-0.93882,0.00011,4.6011]
[1777632328077,29.6,77232.2,0.0,-0.93882,0.00011,4.6011]
[1777632328108,29.6,77232.2,0.0,-0.93882,0.00011,4.6011]
[1777632328426,29.6,77232.33,0.0,-0.9388,0.00011,4.60202]
[1777632332453,29.6,77232.54,0.0,-0.93885,0.00011,4.59756]
[1777632333079,29.6,77232.54,0.0,-0.93885,0.00011,4.59756]
[1777632333325,29.6,77232.54,0.0,-0.93885,0.00011,4.59756]
[1777632333462,29.6,77234.07,0.0,-0.93868,0.00011,4.6074]
[1777632336483,29.61,77236.61,0.0,-0.9384,0.00011,4.62381]
[1777632341517,29.61,77236.68,0.0,-0.93839,0.00011,4.62453]
[1777632344323,29.61,77236.93,0.0,-0.93836,0.00011,4.62623]
[1777632344371,29.61,77236.93,0.0,-0.93836,0.00011,4.62623]
[1777632344575,29.61,77236.93,0.0,-0.93836,0.00011,4.62623]
[1777632344583,29.61,77235.76,0.0,-0.93849,0.00011,4.61881]
[1777632350584,29.61,77234.52,0.0,-0.93861,0.00011,4.61127]
[1777632352560,29.61,77234.62,0.0,-0.9386,0.00011,4.61198]
[1777632352574,29.61,77234.62,0.0,-0.9386,0.00011,4.61198]
[1777632352612,29.61,77234.62,0.0,-0.9386,0.00011,4.61198]
[1777632352661,29.61,77234.42,0.0,-0.93862,0.00011,4.61078]
[1777632359647,29.61,77234.47,0.0,-0.93861,0.00011,4.61166]
[1777632363867,29.61,77234.29,0.0,-0.93863,0.00011,4.61059]
[1777632363943,29.61,77234.39,0.0,-0.93861,0.00011,4.61146]
[1777632364077,29.61,77234.39,0.0,-0.93861,0.00011,4.61146]
[1777632364684,29.61,77238.79,0.0,-0.93813,0.00011,4.63966]
[1777632367704,29.61,77243.32,0.0,-0.93764,0.00011,4.66881]
[1777632368461,29.61,77243.32,0.0,-0.93764,0.00011,4.66881]
[1777632368513,29.61,77243.32,0.0,-0.93764,0.00011,4.66881]
[1777632368579,29.61,77243.32,0.0,-0.93764,0.00011,4.66881]
[1777632368712,29.61,77245.15,0.0,-0.93744,0.00011,4.68056]
[1777632371733,29.61,77247.69,0.0,-0.93716,0.00011,4.69682]
[1777632377774,29.61,77247.76,0.0,-0.93716,0.00011,4.69698]
[1777632382810,29.61,77247.11,0.0,-0.93724,0.00011,4.69263]
[1777632387845,29.61,77238.9,0.0,-0.93813,0.00011,4.63978]
[1777632390325,29.61,77237.16,0.0,-0.93832,0.00011,4.62877]
[1777632390377,29.61,77237.16,0.0,-0.93832,0.00011,4.62877]
[1777632390575,29.61,77237.16,0.0,-0.93832,0.00011,4.62877]
[1777632390866,29.61,77237.2,0.0,-0.93831,0.00011,4.62911]
[1777632395779,29.61,77234.97,0.0,-0.93862,0.00011,4.60904]
[1777632395831,29.61,77234.97,0.0,-0.93862,0.00011,4.60904]
[1777632395833,29.61,77234.97,0.0,-0.93862,0.00011,4.60904]
[1777632395901,29.61,77234.79,0.0,-0.93864,0.00011,4.608]
[1777632396470,29.61,77234.79,0.0,-0.93864,0.00011,4.608]
[1777632396575,29.61,77234.79,0.0,-0.93864,0.00011,4.608]
[1777632396908,29.61,77234.84,0.0,-0.93863,0.00011,4.60842]
[1777632401943,29.61,77236.59,0.0,-0.93844,0.00011,4.62007]
[1777632406978,29.61,77236.43,0.0,-0.93845,0.00011,4.61945]
[1777632412020,29.61,77237.03,0.0,-0.93837,0.00011,4.62369]
[1777632414435,29.61,77236.57,0.0,-0.93842,0.00011,4.62089]
[1777632414487,29.61,77236.57,0.0,-0.93842,0.00011,4.62089]
[1777632414579,29.61,77236.57,0.0,-0.93842,0.00011,4.62089]
[1777632414664,29.61,77236.57,0.0,-0.93842,0.00011,4.62097]
[1777632420076,29.62,77237.15,0.0,-0.93835,0.00011,4.62504]
[1777632425111,29.62,77236.94,0.0,-0.93837,0.00011,4.62405]
[1777632430824,29.62,77236.52,0.0,-0.93841,0.00011,4.62163]
[1777632430876,29.62,77236.52,0.0,-0.93841,0.00011,4.62163]
[1777632431077,29.62,77236.52,0.0,-0.93841,0.00011,4.62163]
[1777632431099,29.62,77236.77,0.0,-0.93838,0.00011,4.62337]
[1777632437195,29.62,77236.53,0.0,-0.9384,0.00011,4.62221]
[1777632438633,29.62,77236.53,0.0,-0.9384,0.00011,4.62221]
[1777632438684,29.62,77236.53,0.0,-0.9384,0.00011,4.62221]
[1777632438833,29.62,77236.53,0.0,-0.9384,0.00011,4.62221]
[1777632438931,29.62,77236.78,0.0,-0.93837,0.00011,4.62395]
[1777632444812,29.62,77236.25,0.0,-0.93842,0.00011,4.62084]
[1777632444832,29.62,77236.25,0.0,-0.93842,0.00011,4.62084]
[1777632444864,29.62,77236.25,0.0,-0.93842,0.00011,4.62084]
[1777632444876,29.62,77235.55,0.0,-0.93849,0.00011,4.61651]
[1777632446548,29.62,77235.22,0.0,-0.93853,0.00011,4.6144]
[1777632446574,29.62,77235.22,0.0,-0.93853,0.00011,4.6144]
[1777632446598,29.62,77235.3,0.0,-0.93852,0.00011,4.61508]
[1777632452300,29.62,77235.3,0.0,-0.93859,0.00011,4.60929]
[1777632453424,29.62,77235.3,0.0,-0.93859,0.00011,4.60929]
[1777632453476,29.62,77235.3,0.0,-0.93859,0.00011,4.60929]
[1777632453577,29.62,77235.3,0.0,-0.93859,0.00011,4.60929]
[1777632453628,29.62,77235.59,0.0,-0.93855,0.00011,4.61131]
[1777632459349,29.62,77236.45,0.0,-0.93845,0.00011,4.61721]
[1777632463009,29.62,77237.44,0.0,-0.93834,0.00011,4.62368]
[1777632463059,29.62,77237.44,0.0,-0.93834,0.00011,4.62368]
[1777632463078,29.62,77237.44,0.0,-0.93834,0.00011,4.62368]
[1777632463058,29.62,77237.79,0.0,-0.9383,0.00011,4.62605]
[1777632463377,29.62,77238.75,0.0,-0.9382,0.00011,4.63219]
[1777632468412,29.62,77237.59,0.0,-0.93832,0.00011,4.62512]
[1777632474454,29.63,77237.62,0.0,-0.93831,0.00011,4.62563]
[1777632479488,29.63,77237.72,0.0,-0.9383,0.00011,4.62652]
[1777632483689,29.63,77236.58,0.0,-0.93842,0.00011,4.61937]
[1777632483741,29.63,77236.58,0.0,-0.93842,0.00011,4.61937]
[1777632483833,29.63,77236.58,0.0,-0.93842,0.00011,4.61937]
[1777632483905,29.63,77236.34,0.0,-0.93844,0.00011,4.6179]
[1777632489900,29.63,77236.86,0.0,-0.93838,0.00011,4.62152]
[1777632489952,29.63,77236.86,0.0,-0.93838,0.00011,4.62152]
[1777632490076,29.63,77236.86,0.0,-0.93838,0.00011,4.62152]
[1777632490129,29.63,77237.32,0.0,-0.93833,0.00011,4.62452]
[1777632496608,29.63,77237.04,0.0,-0.93835,0.00011,4.62312]
[1777632498127,29.63,77237.04,0.0,-0.93835,0.00011,4.62312]
[1777632498179,29.63,77237.04,0.0,-0.93835,0.00011,4.62312]
[1777632498333,29.63,77236.74,0.0,-0.93838,0.00011,4.62126]
[1777632498622,29.63,77236.85,0.0,-0.93837,0.00011,4.62202]
[1777632503657,29.63,77237.66,0.0,-0.93828,0.00011,4.62745]
[1777632508311,29.63,77237.18,0.0,-0.93833,0.00011,4.62452]
[1777632508342,29.63,77237.18,0.0,-0.93833,0.00011,4.62452]
[1777632508692,29.63,77238.11,0.0,-0.93823,0.00011,4.63056]
[1777632511713,29.63,77238.94,0.0,-0.93821,0.00011,4.62977]
[1777632515741,29.63,77255.09,0.0,-0.93644,0.00011,4.73383]
[1777632516749,29.63,77258.76,0.0,-0.93603,0.00011,4.75751]
[1777632517972,29.63,77258.76,0.0,-0.93603,0.00011,4.75751]
[1777632518024,29.63,77258.76,0.0,-0.93603,0.00011,4.75751]
[1777632518076,29.63,77258.76,0.0,-0.93603,0.00011,4.75751]
[1777632518126,29.63,77258.9,0.0,-0.93602,0.00011,4.75825]
[1777632524808,29.63,77259.72,0.0,-0.93595,0.00011,4.76249]
[1777632528581,29.63,77259.8,0.0,-0.93595,0.00011,4.76256]
[1777632529536,29.63,77260.14,0.0,-0.93591,0.00011,4.76463]
[1777632529576,29.63,77260.14,0.0,-0.93591,0.00011,4.76463]
[1777632529588,29.63,77260.14,0.0,-0.93591,0.00011,4.76463]
[1777632529843,29.63,77260.19,0.0,-0.93591,0.00011,4.76481]
[1777632535539,29.62,77260.1,0.0,-0.93593,0.00011,4.76365]
[1777632535576,29.62,77260.1,0.0,-0.93593,0.00011,4.76365]
[1777632535885,29.62,77260.23,0.0,-0.93592,0.00011,4.76422]
[1777632537899,29.62,77255.18,0.0,-0.93649,0.00011,4.73118]
[1777632538906,29.62,77251.38,0.0,-0.93691,0.00011,4.70653]
[1777632540348,29.62,77250.99,0.0,-0.93695,0.00011,4.70397]
[1777632540400,29.62,77250.99,0.0,-0.93695,0.00011,4.70397]
[1777632540579,29.62,77250.99,0.0,-0.93695,0.00011,4.70397]
[1777632540920,29.62,77250.98,0.0,-0.93695,0.00011,4.70386]
[1777632545955,29.62,77251.62,0.0,-0.93688,0.00011,4.70777]
[1777632550990,29.62,77251.12,0.0,-0.93694,0.00011,4.7043]
[1777632552958,29.62,77250.8,0.0,-0.93698,0.00011,4.7022]
[1777632553003,29.62,77250.8,0.0,-0.93698,0.00011,4.7022]
[1777632553077,29.62,77250.8,0.0,-0.93698,0.00011,4.7022]
[1777632553177,29.62,77250.83,0.0,-0.93698,0.00011,4.70235]
[1777632559049,29.62,77251.62,0.0,-0.93689,0.00011,4.70719]
[1777632560796,29.62,77251.42,0.0,-0.93692,0.00011,4.70585]
[1777632560830,29.62,77251.42,0.0,-0.93692,0.00011,4.70585]
[1777632560848,29.62,77251.42,0.0,-0.93692,0.00011,4.70585]
[1777632561063,29.62,77251.6,0.0,-0.9369,0.00011,4.70696]
[1777632562719,29.62,77251.29,0.0,-0.93693,0.00011,4.70492]
[1777632562825,29.62,77251.29,0.0,-0.93693,0.00011,4.70492]
[1777632563077,29.62,77251.36,0.0,-0.93693,0.00011,4.70532]
[1777632568112,29.62,77251.4,0.0,-0.93693,0.00011,4.70537]
[1777632568724,29.62,77251.4,0.0,-0.93693,0.00011,4.70537]
[1777632568775,29.62,77251.4,0.0,-0.93693,0.00011,4.70537]
[1777632568827,29.62,77251.4,0.0,-0.93693,0.00011,4.70537]
[1777632569119,29.62,77250.73,0.0,-0.937,0.00011,4.701]
[1777632572800,29.62,77249.84,0.0,-0.93718,0.00011,4.68894]
[1777632572806,29.62,77249.84,0.0,-0.93718,0.00011,4.68894]
[1777632572829,29.62,77249.84,0.0,-0.93718,0.00011,4.68894]
[1777632573150,29.62,77249.87,0.0,-0.93717,0.00011,4.68911]
[1777632578185,29.62,77249.52,0.0,-0.93721,0.00011,4.68674]
[1777632578670,29.62,77249.52,0.0,-0.93721,0.00011,4.68674]
[1777632578826,29.62,77249.52,0.0,-0.93721,0.00011,4.68674]
[1777632579192,29.62,77249.56,0.0,-0.93721,0.00011,4.68698]
[1777632584227,29.62,77251.51,0.0,-0.937,0.00011,4.69939]
[1777632589261,29.62,77254.43,0.0,-0.93668,0.00011,4.71804]
[1777632590054,29.62,77254.43,0.0,-0.93668,0.00011,4.71804]
[1777632590082,29.62,77254.43,0.0,-0.93668,0.00011,4.71804]
[1777632590104,29.62,77254.43,0.0,-0.93668,0.00011,4.71804]
[1777632590269,29.62,77256.01,0.0,-0.93651,0.00011,4.7282]
[1777632593487,29.62,77256.18,0.0,-0.93649,0.00011,4.72913]
[1777632593583,29.62,77256.18,0.0,-0.93649,0.00011,4.72913]
[1777632593684,29.62,77256.6,0.0,-0.93645,0.00011,4.73168]
[1777632599332,29.61,77257.07,0.0,-0.9364,0.00011,4.73427]
[1777632604000,29.61,77256.4,0.0,-0.93648,0.00011,4.72968]
[1777632604052,29.61,77256.4,0.0,-0.93648,0.00011,4.72968]
[1777632604075,29.61,77256.4,0.0,-0.93648,0.00011,4.72968]
[1777632604101,29.61,77256.09,0.0,-0.93652,0.00011,4.72751]
[1777632609402,29.61,77256.35,0.0,-0.9365,0.00011,4.7288]
[1777632614437,29.61,77256.17,0.0,-0.93652,0.00011,4.72728]
[1777632620061,29.61,77257.05,0.0,-0.93643,0.00011,4.73269]
[1777632620082,29.61,77257.05,0.0,-0.93643,0.00011,4.73269]
[1777632620113,29.61,77257.05,0.0,-0.93643,0.00011,4.73269]
[1777632620184,29.61,77257.52,0.0,-0.93638,0.00011,4.73558]
[1777632620900,29.61,77257.52,0.0,-0.93638,0.00011,4.73558]
[1777632621082,29.61,77257.52,0.0,-0.93638,0.00011,4.73558]
[1777632621123,29.61,77257.41,0.0,-0.93639,0.00011,4.73479]
[1777632626521,29.61,77257.41,0.0,-0.9364,0.00011,4.7344]
[1777632627686,29.61,77257.41,0.0,-0.9364,0.00011,4.7344]
[1777632627738,29.61,77257.41,0.0,-0.9364,0.00011,4.7344]
[1777632627831,29.61,77257.41,0.0,-0.9364,0.00011,4.7344]
[1777632627914,29.61,77257.03,0.0,-0.93644,0.00011,4.73178]
[1777632630861,29.61,77256.71,0.0,-0.93648,0.00011,4.72963]
[1777632631076,29.61,77256.71,0.0,-0.93648,0.00011,4.72963]
[1777632631122,29.61,77256.48,0.0,-0.93658,0.00011,4.72177]
[1777632631556,29.61,77251.57,0.0,-0.93713,0.00011,4.69004]
[1777632632563,29.61,77248.67,0.0,-0.93745,0.00011,4.67129]
[1777632635698,29.61,77249.5,0.0,-0.93735,0.00011,4.67664]
[1777632635750,29.61,77249.5,0.0,-0.93735,0.00011,4.67664]
[1777632635838,29.61,77249.5,0.0,-0.93735,0.00011,4.67664]
[1777632635851,29.61,77249.42,0.0,-0.93736,0.00011,4.67615]
[1777632641626,29.61,77249.71,0.0,-0.93733,0.00011,4.67809]
[1777632643964,29.61,77249.61,0.0,-0.93734,0.00011,4.67745]
[1777632644016,29.61,77249.61,0.0,-0.93734,0.00011,4.67745]
[1777632644074,29.61,77249.61,0.0,-0.93734,0.00011,4.67745]
[1777632644176,29.61,77249.61,0.0,-0.93734,0.00011,4.67746]
[1777632649683,29.61,77249.38,0.0,-0.93737,0.00011,4.676]
[1777632654718,29.61,77247.82,0.0,-0.93754,0.00011,4.66596]
[1777632655613,29.61,77247.82,0.0,-0.93754,0.00011,4.66596]
[1777632655665,29.61,77247.82,0.0,-0.93754,0.00011,4.66596]
[1777632655826,29.61,77247.82,0.0,-0.93754,0.00011,4.66596]
[1777632655834,29.61,77249.21,0.0,-0.93738,0.00011,4.67492]
[1777632661767,29.61,77249.24,0.0,-0.93738,0.00011,4.67511]
[1777632666802,29.61,77250.63,0.0,-0.93723,0.00011,4.68405]
[1777632668329,29.61,77250.63,0.0,-0.93723,0.00011,4.68405]
[1777632668384,29.61,77251.34,0.0,-0.93715,0.00011,4.68861]
[1777632668577,29.61,77251.34,0.0,-0.93715,0.00011,4.68861]
[1777632668816,29.61,77251.38,0.0,-0.93715,0.00011,4.68884]
[1777632673922,29.61,77250.26,0.0,-0.93727,0.00011,4.6815]
[1777632677864,29.61,77250.0,0.0,-0.9373,0.00011,4.67979]
[1777632677916,29.61,77250.0,0.0,-0.9373,0.00011,4.67979]
[1777632678078,29.61,77250.0,0.0,-0.9373,0.00011,4.67979]
[1777632678120,29.61,77249.68,0.0,-0.93734,0.00011,4.67772]
[1777632679965,29.61,77245.66,0.0,-0.93778,0.00011,4.65185]
[1777632685117,29.61,77244.84,0.0,-0.93786,0.00011,4.64673]
[1777632685170,29.61,77244.84,0.0,-0.93786,0.00011,4.64673]
[1777632685218,29.61,77245.51,0.0,-0.93779,0.00011,4.65107]
[1777632688324,29.61,77245.5,0.0,-0.93779,0.00011,4.65106]
[1777632692902,29.61,77245.54,0.0,-0.93778,0.00011,4.65139]
[1777632693035,29.61,77245.54,0.0,-0.93778,0.00011,4.65139]
[1777632699097,29.61,77245.05,0.0,-0.93791,0.00011,4.64232]
[1777632705139,29.61,77244.92,0.0,-0.93792,0.00011,4.64166]
[1777632710174,29.61,77245.71,0.0,-0.93783,0.00011,4.64687]
[1777632716216,29.61,77245.19,0.0,-0.93788,0.00011,4.64366]
[1777632720244,29.61,77241.92,0.0,-0.93824,0.00011,4.62282]
[1777632721251,29.61,77239.46,0.0,-0.9385,0.00011,4.60716]
[1777632726285,29.61,77240.25,0.0,-0.93841,0.00011,4.61266]
[1777632729307,29.61,77242.19,0.0,-0.9382,0.00011,4.6253]
[1777632734342,29.61,77242.68,0.0,-0.93814,0.00011,4.62877]
[1777632739376,29.61,77242.37,0.0,-0.93817,0.00011,4.62712]
[1777632744412,29.62,77242.51,0.0,-0.93814,0.00011,4.62837]
[1777632749446,29.62,77242.35,0.0,-0.93816,0.00011,4.62771]
[1777632754482,29.62,77242.37,0.0,-0.93822,0.00011,4.62204]
[1777632757502,29.62,77244.63,0.0,-0.93797,0.00011,4.63677]
[1777632763545,29.62,77245.7,0.0,-0.93785,0.00011,4.644]
[1777632769587,29.62,77245.4,0.0,-0.93787,0.00011,4.64245]
[1777632774623,29.62,77245.45,0.0,-0.93786,0.00011,4.6431]
[1777632781672,29.62,77245.59,0.0,-0.93784,0.00011,4.64447]
[1777632789728,29.62,77245.84,0.0,-0.9378,0.00011,4.64659]
[1777632790735,29.62,77249.0,0.0,-0.93746,0.00011,4.66702]
[1777632793755,29.62,77252.42,0.0,-0.93708,0.00011,4.68912]
[1777632798791,29.62,77252.12,0.0,-0.93711,0.00011,4.68718]
[1777632802646,29.62,77252.14,0.0,-0.93711,0.00011,4.6873]
[1777632802651,29.62,77252.14,0.0,-0.93711,0.00011,4.6873]
[1777632802703,29.62,77252.14,0.0,-0.93711,0.00011,4.6873]
[1777632802839,29.62,77252.14,0.0,-0.93711,0.00011,4.6873]
[1777632802854,29.62,77252.0,0.0,-0.93713,0.00011,4.6864]
[1777632807242,29.62,77252.03,0.0,-0.93712,0.00011,4.68659]
[1777632812889,29.62,77252.28,0.0,-0.93717,0.00011,4.68196]
[1777632819115,29.62,77252.18,0.0,-0.93718,0.00011,4.68133]
[1777632819938,29.62,77257.02,0.0,-0.93665,0.00011,4.7126]
[1777632822330,29.62,77257.01,0.0,-0.93665,0.00011,4.71249]
[1777632822381,29.62,77257.01,0.0,-0.93665,0.00011,4.71249]
[1777632822431,29.62,77256.15,0.0,-0.93674,0.00011,4.70689]
[1777632822573,29.62,77256.15,0.0,-0.93674,0.00011,4.70689]
[1777632827994,29.62,77253.44,0.0,-0.93705,0.00011,4.68924]
[1777632831876,29.62,77253.46,0.0,-0.93704,0.00011,4.68934]
[1777632831931,29.62,77253.46,0.0,-0.93704,0.00011,4.68934]
[1777632832074,29.62,77253.46,0.0,-0.93704,0.00011,4.68934]
[1777632832167,29.62,77253.24,0.0,-0.93707,0.00011,4.68791]
[1777632838064,29.62,77254.3,0.0,-0.93695,0.00011,4.69465]
[1777632840673,29.62,77254.51,0.0,-0.93693,0.00011,4.69598]
[1777632840717,29.62,77254.51,0.0,-0.93693,0.00011,4.69598]
[1777632840831,29.62,77254.51,0.0,-0.93693,0.00011,4.69598]
[1777632840931,29.62,77254.51,0.0,-0.93693,0.00011,4.69592]
[1777632846120,29.62,77254.49,0.0,-0.93694,0.00011,4.69564]
[1777632851155,29.62,77254.45,0.0,-0.93694,0.00011,4.69522]
[1777632852087,29.62,77254.45,0.0,-0.93694,0.00011,4.69522]
[1777632852140,29.62,77254.45,0.0,-0.93694,0.00011,4.69522]
[1777632852323,29.62,77254.45,0.0,-0.93694,0.00011,4.69522]
[1777632852425,29.62,77254.53,0.0,-0.93694,0.00011,4.6957]
[1777632858205,29.62,77255.58,0.0,-0.93682,0.00011,4.70223]
[1777632862542,29.62,77254.72,0.0,-0.93692,0.00011,4.69655]
[1777632862575,29.62,77254.72,0.0,-0.93692,0.00011,4.69655]
[1777632862595,29.62,77254.72,0.0,-0.93692,0.00011,4.69655]
[1777632863006,29.62,77255.23,0.0,-0.93687,0.00011,4.69981]
[1777632863074,29.62,77255.23,0.0,-0.93687,0.00011,4.69981]
[1777632863240,29.62,77255.13,0.0,-0.93688,0.00011,4.69912]
[1777632868275,29.62,77254.99,0.0,-0.9369,0.00011,4.698]
[1777632873310,29.62,77254.83,0.0,-0.93699,0.00011,4.69055]
[1777632873894,29.62,77254.83,0.0,-0.93699,0.00011,4.69055]
[1777632873946,29.62,77254.83,0.0,-0.93699,0.00011,4.69055]
[1777632874073,29.62,77254.83,0.0,-0.93699,0.00011,4.69055]
[1777632874317,29.62,77254.81,0.0,-0.937,0.00011,4.6904]
[1777632879352,29.62,77254.66,0.0,-0.93702,0.00011,4.68928]
[1777632884387,29.62,77254.74,0.0,-0.93701,0.00011,4.68966]
[1777632885444,29.62,77254.74,0.0,-0.93701,0.00011,4.68966]
[1777632885496,29.62,77254.74,0.0,-0.93701,0.00011,4.68966]
[1777632885577,29.62,77254.74,0.0,-0.93701,0.00011,4.68966]
[1777632885545,29.62,77254.74,0.0,-0.93701,0.00011,4.68963]
[1777632891436,29.62,77254.95,0.0,-0.93699,0.00011,4.6908]
[1777632893078,29.62,77255.2,0.0,-0.93696,0.00011,4.69238]
[1777632893327,29.62,77255.2,0.0,-0.93696,0.00011,4.69238]
[1777632893450,29.62,77255.47,0.0,-0.93693,0.00011,4.69409]
[1777632898485,29.62,77255.28,0.0,-0.93696,0.00011,4.69268]
[1777632902275,29.62,77255.03,0.0,-0.93699,0.00011,4.69097]
[1777632902326,29.62,77255.03,0.0,-0.93699,0.00011,4.69097]
[1777632902574,29.62,77255.03,0.0,-0.93699,0.00011,4.69097]
[1777632902639,29.62,77254.27,0.0,-0.93707,0.00011,4.68603]
[1777632904528,29.62,77249.89,0.0,-0.93755,0.00011,4.65779]
[1777632905535,29.62,77246.76,0.0,-0.93789,0.00011,4.63771]
[1777632908019,29.62,77246.78,0.0,-0.93789,0.00011,4.63794]
[1777632908072,29.62,77246.78,0.0,-0.93789,0.00011,4.63794]
[1777632908324,29.62,77246.78,0.0,-0.93789,0.00011,4.63794]
[1777632908556,29.62,77246.48,0.0,-0.93792,0.00011,4.63607]
[1777632913064,29.62,77245.95,0.0,-0.93798,0.00011,4.63287]
[1777632913077,29.62,77245.95,0.0,-0.93798,0.00011,4.63287]
[1777632913116,29.62,77245.95,0.0,-0.93798,0.00011,4.63287]
[1777632913591,29.62,77245.79,0.0,-0.93799,0.00011,4.6319]
[1777632915461,29.62,77245.81,0.0,-0.93799,0.00011,4.63208]
[1777632915574,29.62,77245.81,0.0,-0.93799,0.00011,4.63208]
[1777632915605,29.62,77245.63,0.0,-0.93801,0.00011,4.63097]
[1777632920639,29.62,77245.53,0.0,-0.93802,0.00011,4.63056]
[1777632921647,29.62,77248.18,0.0,-0.93773,0.00011,4.64759]
[1777632923370,29.62,77249.59,0.0,-0.93757,0.00011,4.65666]
[1777632923422,29.62,77249.59,0.0,-0.93757,0.00011,4.65666]
[1777632923578,29.62,77249.59,0.0,-0.93757,0.00011,4.65666]
[1777632923660,29.62,77249.43,0.0,-0.93759,0.00011,4.65564]
[1777632928696,29.62,77248.24,0.0,-0.93772,0.00011,4.64803]
[1777632934506,29.62,77247.02,0.0,-0.93793,0.00011,4.63407]
[1777632934558,29.62,77247.02,0.0,-0.93793,0.00011,4.63407]
[1777632934578,29.62,77247.02,0.0,-0.93793,0.00011,4.63407]
[1777632934608,29.62,77247.49,0.0,-0.93787,0.00011,4.63715]
[1777632941787,29.62,77247.62,0.0,-0.93785,0.00011,4.63827]
[1777632943506,29.62,77247.62,0.0,-0.93785,0.00011,4.63827]
[1777632943557,29.62,77247.62,0.0,-0.93785,0.00011,4.63827]
[1777632943576,29.62,77247.62,0.0,-0.93785,0.00011,4.63827]
[1777632943607,29.62,77247.49,0.0,-0.93787,0.00011,4.63752]
[1777632948482,29.62,77247.77,0.0,-0.93783,0.00011,4.63945]
[1777632948531,29.62,77247.77,0.0,-0.93783,0.00011,4.63945]
[1777632948580,29.62,77247.77,0.0,-0.93783,0.00011,4.63945]
[1777632948583,29.62,77247.92,0.0,-0.93782,0.00011,4.6405]
[1777632954997,29.62,77247.5,0.0,-0.93786,0.00011,4.63794]
[1777632955074,29.62,77247.5,0.0,-0.93786,0.00011,4.63794]
[1777632955098,29.62,77248.12,0.0,-0.93779,0.00011,4.64209]
[1777632960922,29.62,77247.91,0.0,-0.93781,0.00011,4.64096]
[1777632965957,29.62,77247.89,0.0,-0.93781,0.00011,4.64104]
[1777632969448,29.62,77249.24,0.0,-0.93766,0.00011,4.6498]
[1777632969500,29.62,77249.24,0.0,-0.93766,0.00011,4.6498]
[1777632969578,29.62,77249.24,0.0,-0.93766,0.00011,4.6498]
[1777632969679,29.62,77252.87,0.0,-0.93726,0.00011,4.67317]
[1777632975020,29.62,77252.44,0.0,-0.93731,0.00011,4.6704]
[1777632980055,29.62,77252.26,0.0,-0.93733,0.00011,4.66926]
[1777632983892,29.62,77252.39,0.0,-0.93731,0.00011,4.67011]
[1777632983944,29.62,77252.39,0.0,-0.93731,0.00011,4.67011]
[1777632984077,29.62,77252.39,0.0,-0.93731,0.00011,4.67011]
[1777632984176,29.62,77252.39,0.0,-0.93731,0.00011,4.67013]
[1777632990045,29.62,77250.18,0.0,-0.93755,0.00011,4.65598]
[1777632990077,29.62,77250.18,0.0,-0.93755,0.00011,4.65598]
[1777632990095,29.62,77250.18,0.0,-0.93755,0.00011,4.65598]
[1777632990125,29.62,77251.43,0.0,-0.93741,0.00011,4.66405]
[1777632994639,29.62,77251.51,0.0,-0.93748,0.00011,4.65859]
[1777632994644,29.62,77251.51,0.0,-0.93748,0.00011,4.65859]
[1777632994678,29.62,77250.54,0.0,-0.93758,0.00011,4.65239]
[1777632994830,29.62,77250.54,0.0,-0.93758,0.00011,4.65239]
[1777633001202,29.63,77251.27,0.0,-0.93749,0.00011,4.65763]
[1777633002786,29.63,77251.15,0.0,-0.9375,0.00011,4.65696]
[1777633002825,29.63,77251.15,0.0,-0.9375,0.00011,4.65696]
[1777633003216,29.63,77251.2,0.0,-0.9375,0.00011,4.65738]
[1777633008251,29.63,77250.51,0.0,-0.93756,0.00011,4.65346]
[1777633008987,29.63,77250.51,0.0,-0.93756,0.00011,4.65346]
[1777633009039,29.63,77250.51,0.0,-0.93756,0.00011,4.65346]
[1777633009074,29.63,77250.51,0.0,-0.93756,0.00011,4.65346]
[1777633009259,29.63,77250.72,0.0,-0.93754,0.00011,4.65495]
[1777633013287,29.63,77253.1,0.0,-0.93726,0.00011,4.67102]
[1777633018322,29.63,77252.7,0.0,-0.93728,0.00011,4.66995]
[1777633022230,29.64,77252.76,0.0,-0.93726,0.00011,4.67105]
[1777633022281,29.64,77252.76,0.0,-0.93726,0.00011,4.67105]
[1777633022330,29.64,77252.76,0.0,-0.93726,0.00011,4.67105]
[1777633022350,29.64,77252.83,0.0,-0.93724,0.00011,4.67221]
[1777633027385,29.64,77252.74,0.0,-0.93722,0.00011,4.6734]
[1777633032420,29.65,77253.11,0.0,-0.93715,0.00011,4.67754]
[1777633033266,29.65,77253.11,0.0,-0.93715,0.00011,4.67754]
[1777633033318,29.65,77253.11,0.0,-0.93715,0.00011,4.67754]
[1777633033331,29.65,77253.11,0.0,-0.93715,0.00011,4.67754]
[1777633033427,29.65,77252.68,0.0,-0.93719,0.00011,4.67511]
[1777633034645,29.65,77252.68,0.0,-0.93719,0.00011,4.67511]
[1777633034747,29.65,77252.95,0.0,-0.93716,0.00011,4.6772]
[1777633034830,29.65,77252.95,0.0,-0.93716,0.00011,4.6772]
[1777633040477,29.66,77252.76,0.0,-0.93714,0.00011,4.67805]
[1777633045513,29.66,77253.11,0.0,-0.93708,0.00011,4.682]
[1777633048956,29.66,77252.95,0.0,-0.93708,0.00011,4.68165]
[1777633049007,29.66,77252.95,0.0,-0.93708,0.00011,4.68165]
[1777633049075,29.66,77252.95,0.0,-0.93708,0.00011,4.68165]
[1777633049541,29.66,77252.93,0.0,-0.93707,0.00011,4.6822]
[1777633054576,29.67,77251.93,0.0,-0.93723,0.00011,4.67126]
[1777633056093,29.67,77251.93,0.0,-0.93723,0.00011,4.67126]
[1777633056116,29.67,77251.93,0.0,-0.93723,0.00011,4.67126]
[1777633056331,29.67,77251.93,0.0,-0.93723,0.00011,4.67126]
[1777633056590,29.67,77252.74,0.0,-0.93713,0.00011,4.67718]
[1777633059837,29.67,77252.05,0.0,-0.93718,0.00011,4.67377]
[1777633059891,29.67,77252.05,0.0,-0.93718,0.00011,4.67377]
[1777633060077,29.67,77252.05,0.0,-0.93718,0.00011,4.67377]
[1777633060618,29.67,77252.57,0.0,-0.93712,0.00011,4.67746]
[1777633065653,29.68,77252.78,0.0,-0.93707,0.00011,4.68051]
[1777633066730,29.68,77252.78,0.0,-0.93707,0.00011,4.68051]
[1777633066775,29.68,77252.78,0.0,-0.93707,0.00011,4.68051]
[1777633066831,29.68,77252.78,0.0,-0.93707,0.00011,4.68051]
[1777633066758,29.68,77253.24,0.0,-0.93701,0.00011,4.68381]
[1777633072908,29.68,77252.63,0.0,-0.93705,0.00011,4.68154]
[1777633072966,29.68,77252.63,0.0,-0.93705,0.00011,4.68154]
[1777633073081,29.68,77252.63,0.0,-0.93705,0.00011,4.68154]
[1777633073183,29.69,77252.63,0.0,-0.93704,0.00011,4.68221]
[1777633078425,29.69,77253.07,0.0,-0.93697,0.00011,4.68638]
[1777633078574,29.69,77253.07,0.0,-0.93697,0.00011,4.68638]
[1777633078744,29.69,77253.21,0.0,-0.93695,0.00011,4.68761]
[1777633083779,29.69,77252.74,0.0,-0.93697,0.00011,4.68621]
[1777633088814,29.7,77252.49,0.0,-0.93697,0.00011,4.68624]
[1777633090913,29.7,77253.03,0.0,-0.9369,0.00011,4.69036]
[1777633090965,29.7,77253.03,0.0,-0.9369,0.00011,4.69036]
[1777633091082,29.7,77253.03,0.0,-0.9369,0.00011,4.69036]
[1777633091834,29.7,77252.88,0.0,-0.93691,0.00011,4.68972]
[1777633096869,29.71,77251.49,0.0,-0.93703,0.00011,4.68241]
[1777633102222,29.71,77251.09,0.0,-0.93706,0.00011,4.68115]
[1777633102274,29.71,77251.09,0.0,-0.93706,0.00011,4.68115]
[1777633102326,29.71,77251.09,0.0,-0.93706,0.00011,4.68115]
[1777633102427,29.71,77250.84,0.0,-0.93707,0.00011,4.6802]
[1777633109961,29.72,77250.63,0.0,-0.93706,0.00011,4.68116]
[1777633114996,29.72,77251.22,0.0,-0.93704,0.00011,4.68037]
[1777633116618,29.72,77251.22,0.0,-0.93704,0.00011,4.68037]
[1777633116670,29.72,77251.22,0.0,-0.93704,0.00011,4.68037]
[1777633116828,29.72,77251.22,0.0,-0.93704,0.00011,4.68037]
[1777633116762,29.72,77250.45,0.0,-0.93711,0.00011,4.67608]
[1777633122045,29.73,77251.59,0.0,-0.93696,0.00011,4.68504]
[1777633126851,29.73,77251.91,0.0,-0.9369,0.00011,4.68808]
[1777633126917,29.73,77251.95,0.0,-0.93689,0.00011,4.68897]
[1777633127078,29.73,77251.95,0.0,-0.93689,0.00011,4.68897]
[1777633127179,29.73,77252.0,0.0,-0.93688,0.00011,4.68961]
[1777633133122,29.74,77251.75,0.0,-0.93687,0.00011,4.68991]
[1777633138157,29.74,77251.73,0.0,-0.93685,0.00011,4.69136]
[1777633143056,29.75,77252.14,0.0,-0.93678,0.00011,4.69524]
[1777633143074,29.75,77252.14,0.0,-0.93678,0.00011,4.69524]
[1777633143107,29.75,77252.14,0.0,-0.93678,0.00011,4.69524]
[1777633143192,29.75,77252.23,0.0,-0.93677,0.00011,4.69613]
[1777633148042,29.75,77252.27,0.0,-0.93674,0.00011,4.69762]
[1777633148077,29.75,77252.27,0.0,-0.93674,0.00011,4.69762]
[1777633148227,29.75,77252.28,0.0,-0.93673,0.00011,4.69799]
[1777633153262,29.75,77251.7,0.0,-0.93677,0.00011,4.6958]
[1777633158297,29.76,77252.21,0.0,-0.93669,0.00011,4.70061]
[1777633160178,29.76,77252.18,0.0,-0.93669,0.00011,4.70072]
[1777633160229,29.76,77252.18,0.0,-0.93669,0.00011,4.70072]
[1777633160331,29.76,77252.18,0.0,-0.93669,0.00011,4.70072]
[1777633160432,29.76,77252.36,0.0,-0.93666,0.00011,4.70218]
[1777633165352,29.76,77254.51,0.0,-0.9364,0.00011,4.71753]
[1777633166118,29.76,77254.51,0.0,-0.9364,0.00011,4.71753]
[1777633166359,29.76,77254.51,0.0,-0.9364,0.00011,4.71753]
[1777633166382,29.77,77281.13,0.0,-0.93339,0.00011,4.89126]
[1777633167365,29.77,77288.18,0.0,-0.93258,0.00012,4.93779]
[1777633169341,29.77,77288.66,0.0,-0.93253,0.00012,4.9409]
[1777633170379,29.76,77288.74,0.0,-0.93252,0.00012,4.94137]
[1777633170431,29.76,77288.74,0.0,-0.93252,0.00012,4.94137]
[1777633170574,29.76,77288.74,0.0,-0.93252,0.00012,4.94137]
[1777633170675,29.76,77288.8,0.0,-0.93251,0.00012,4.9417]
[1777633176429,29.76,77288.5,0.0,-0.93263,0.00012,4.93306]
[1777633180639,29.76,77288.55,0.0,-0.93263,0.00012,4.93332]
[1777633180691,29.76,77288.55,0.0,-0.93263,0.00012,4.93332]
[1777633180828,29.76,77288.55,0.0,-0.93263,0.00012,4.93332]
[1777633183887,29.76,77288.58,0.0,-0.93262,0.00012,4.93339]
[1777633183934,29.76,77288.58,0.0,-0.93262,0.00012,4.93339]
[1777633184078,29.76,77288.61,0.0,-0.93262,0.00012,4.93357]
[1777633184485,29.76,77289.66,0.0,-0.9325,0.00012,4.94049]
[1777633190527,29.76,77289.74,0.0,-0.93249,0.00012,4.94085]
[1777633195390,29.76,77290.99,0.0,-0.93235,0.00012,4.94904]
[1777633195443,29.76,77290.99,0.0,-0.93235,0.00012,4.94904]
[1777633195575,29.76,77290.99,0.0,-0.93235,0.00012,4.94904]
[1777633195698,29.76,77290.99,0.0,-0.93235,0.00012,4.94904]
[1777633195745,29.76,77290.99,0.0,-0.93235,0.00012,4.94904]
[1777633195825,29.76,77290.99,0.0,-0.93235,0.00012,4.94904]
[1777633195846,29.76,77293.27,0.0,-0.93209,0.00012,4.96413]
[1777633196569,29.76,77289.64,0.0,-0.93251,0.00012,4.94002]
[1777633197575,29.76,77286.99,0.0,-0.93282,0.00012,4.92248]
[1777633198955,29.76,77286.99,0.0,-0.93282,0.00012,4.92248]
[1777633199007,29.76,77285.19,0.0,-0.93302,0.00012,4.91061]
[1777633199084,29.76,77285.19,0.0,-0.93302,0.00012,4.91061]
[1777633199590,29.76,77283.28,0.0,-0.93324,0.00011,4.89804]
[1777633201451,29.76,77282.4,0.0,-0.93334,0.00011,4.8923]
[1777633201492,29.76,77282.4,0.0,-0.93334,0.00011,4.8923]
[1777633201613,29.76,77288.31,0.0,-0.93266,0.00012,4.93136]
[1777633202364,29.76,77288.31,0.0,-0.93266,0.00012,4.93136]
[1777633202404,29.76,77288.31,0.0,-0.93266,0.00012,4.93136]
[1777633202575,29.76,77288.31,0.0,-0.93266,0.00012,4.93136]
[1777633202620,29.76,77292.39,0.0,-0.93219,0.00012,4.95839]
[1777633207655,29.76,77292.12,0.0,-0.93222,0.00012,4.95634]
[1777633212932,29.76,77293.1,0.0,-0.93211,0.00012,4.96263]
[1777633213134,29.76,77293.1,0.0,-0.93211,0.00012,4.96263]
[1777633213187,29.76,77293.1,0.0,-0.93211,0.00012,4.96263]
[1777633213324,29.76,77293.1,0.0,-0.93211,0.00012,4.96263]
[1777633213697,29.76,77293.22,0.0,-0.9321,0.00012,4.9633]
[1777633218732,29.76,77294.42,0.0,-0.93197,0.00012,4.97092]
[1777633219791,29.76,77294.42,0.0,-0.93197,0.00012,4.97092]
[1777633219831,29.76,77294.42,0.0,-0.93197,0.00012,4.97092]
[1777633219872,29.76,77294.68,0.0,-0.93194,0.00012,4.97257]
[1777633225781,29.76,77293.87,0.0,-0.93204,0.00012,4.96668]
[1777633228234,29.76,77293.42,0.0,-0.9321,0.00012,4.96353]
[1777633228286,29.76,77293.42,0.0,-0.9321,0.00012,4.96353]
[1777633228330,29.76,77293.42,0.0,-0.9321,0.00012,4.96353]
[1777633228802,29.76,77295.9,0.0,-0.93181,0.00012,4.97992]
[1777633229930,29.76,77295.9,0.0,-0.93181,0.00012,4.97992]
[1777633229809,29.76,77298.47,0.0,-0.93151,0.00012,4.99693]
[1777633231825,29.76,77301.97,0.0,-0.93118,0.00012,5.01357]
[1777633232083,29.76,77301.97,0.0,-0.93118,0.00012,5.01357]
[1777633232135,29.76,77301.97,0.0,-0.93118,0.00012,5.01357]
[1777633232832,29.76,77300.55,0.0,-0.93135,0.00012,5.00393]
[1777633233327,29.76,77300.55,0.0,-0.93135,0.00012,5.00393]
[1777633236886,29.76,77303.89,0.0,-0.93097,0.00012,5.0256]
[1777633237324,29.76,77303.89,0.0,-0.93097,0.00012,5.0256]
[1777633237953,29.76,77303.89,0.0,-0.93097,0.00012,5.0256]
[1777633238005,29.76,77303.89,0.0,-0.93097,0.00012,5.0256]
[1777633237893,29.75,77305.92,0.0,-0.93073,0.00012,5.03899]
[1777633238900,29.75,77306.4,0.0,-0.93068,0.00012,5.042]
[1777633239075,29.75,77306.4,0.0,-0.93068,0.00012,5.042]
[1777633240914,29.75,77309.85,0.0,-0.93028,0.00012,5.06468]
[1777633246955,29.75,77311.1,0.0,-0.93016,0.00012,5.07151]
[1777633252998,29.74,77311.16,0.0,-0.93018,0.00012,5.07029]
[1777633257025,29.74,77307.09,0.0,-0.93068,0.00012,5.04191]
[1777633258033,29.74,77302.66,0.0,-0.93121,0.00012,5.01204]
[1777633263068,29.74,77303.09,0.0,-0.93118,0.00012,5.01399]
[1777633268074,29.74,77302.68,0.0,-0.93124,0.00012,5.0105]
[1777633274145,29.73,77305.77,0.0,-0.9309,0.00012,5.02977]
[1777633279180,29.73,77303.81,0.0,-0.93115,0.00012,5.01559]
[1777633284215,29.73,77302.84,0.0,-0.93128,0.00012,5.0081]
[1777633288243,29.73,77299.15,0.0,-0.93173,0.00012,4.98273]
[1777633289250,29.72,77296.31,0.0,-0.93206,0.00012,4.96365]
[1777633291264,29.72,77294.12,0.0,-0.9324,0.00012,4.94243]
[1777633292271,29.72,77290.45,0.0,-0.93283,0.00012,4.9179]
[1777633293278,29.72,77288.02,0.0,-0.93311,0.00012,4.90179]
[1777633295664,29.72,77287.98,0.0,-0.93312,0.00012,4.90149]
[1777633297306,29.72,77290.04,0.0,-0.93288,0.00012,4.91501]
[1777633299327,29.72,77291.26,0.0,-0.93274,0.00012,4.92302]
[1777633299338,29.72,77294.01,0.0,-0.93242,0.00012,4.94118]
[1777633300327,29.72,77295.85,0.0,-0.93221,0.00012,4.95329]
[1777633301334,29.72,77298.04,0.0,-0.93196,0.00012,4.96773]
[1777633306714,29.72,77298.22,0.0,-0.93195,0.00012,4.96836]
[1777633307327,29.72,77298.71,0.0,-0.93189,0.00012,4.97147]
[1777633312411,29.72,77299.23,0.0,-0.93185,0.00012,4.97401]
[1777633317446,29.72,77298.59,0.0,-0.93194,0.00012,4.96897]
[1777633322481,29.71,77300.88,0.0,-0.93168,0.00012,4.98348]
[1777633326509,29.71,77303.57,0.0,-0.93138,0.00012,5.00072]
[1777633329529,29.71,77300.93,0.0,-0.9317,0.00012,4.98251]
[1777633332551,29.71,77303.81,0.0,-0.93137,0.00012,5.00122]
[1777633337587,29.71,77304.59,0.0,-0.9313,0.00012,5.00544]
[1777633342621,29.7,77305.27,0.0,-0.93123,0.00012,5.00898]
[1777633347656,29.7,77305.89,0.0,-0.93118,0.00012,5.01214]
[1777633351684,29.7,77307.11,0.0,-0.93113,0.00012,5.01304]
[1777633354705,29.7,77308.77,0.0,-0.93094,0.00012,5.02354]
[1777633358733,29.69,77306.56,0.0,-0.93122,0.00012,5.00792]
[1777633359740,29.69,77304.37,0.0,-0.93148,0.00012,4.99309]
[1777633361753,29.69,77301.85,0.0,-0.93178,0.00012,4.97596]
[1777633362761,29.69,77298.73,0.0,-0.93215,0.00012,4.95505]
[1777633364775,29.69,77296.96,0.0,-0.93236,0.00012,4.94308]
[1777633366788,29.69,77294.33,0.0,-0.93267,0.00012,4.92547]
[1777633368803,29.69,77292.53,0.0,-0.93288,0.00012,4.91343]
[1777633370274,29.69,77292.97,0.0,-0.93283,0.00012,4.9163]
[1777633371326,29.69,77292.65,0.0,-0.93287,0.00012,4.91413]
[1777633376858,29.69,77292.33,0.0,-0.93291,0.00012,4.91174]
[1777633379880,29.69,77289.29,0.0,-0.93326,0.00012,4.89151]
[1777633384915,29.69,77287.92,0.0,-0.93342,0.00012,4.8824]
[1777633389953,29.69,77286.11,0.0,-0.93363,0.00011,4.87042]
[1777633393981,29.69,77282.15,0.0,-0.93408,0.00011,4.84439]
[1777633399015,29.69,77281.95,0.0,-0.9341,0.00011,4.84331]
[1777633401029,29.69,77284.29,0.0,-0.93383,0.00011,4.85878]
[1777633404051,29.69,77282.18,0.0,-0.93407,0.00011,4.84499]
[1777633407072,29.69,77280.5,0.0,-0.93426,0.00011,4.8341]
[1777633408078,29.69,77278.37,0.0,-0.9345,0.00011,4.82019]
[1777633413114,29.69,77278.59,0.0,-0.93455,0.00011,4.81571]
[1777633418149,29.69,77278.87,0.0,-0.93451,0.00011,4.81797]
[1777633423184,29.69,77278.29,0.0,-0.93457,0.00011,4.81457]
[1777633425198,29.7,77275.93,0.0,-0.93483,0.00011,4.79929]
[1777633426205,29.7,77273.78,0.0,-0.93507,0.00011,4.78535]
[1777633431240,29.7,77274.16,0.0,-0.93502,0.00011,4.78842]
[1777633434261,29.7,77276.56,0.0,-0.93474,0.00011,4.80444]
[1777633439295,29.7,77277.48,0.0,-0.93463,0.00011,4.81091]
[1777633444331,29.7,77277.08,0.0,-0.93467,0.00011,4.80868]
[1777633449366,29.7,77277.2,0.0,-0.93465,0.00011,4.80985]
[1777633454400,29.7,77276.46,0.0,-0.93473,0.00011,4.80538]
[1777633459436,29.7,77276.53,0.0,-0.93471,0.00011,4.80631]
[1777633464471,29.7,77276.57,0.0,-0.9347,0.00011,4.80694]
[1777633469506,29.71,77276.46,0.0,-0.93471,0.00011,4.80659]
[1777633475548,29.71,77275.98,0.0,-0.93483,0.00011,4.7976]
[1777633477562,29.71,77274.47,0.0,-0.935,0.00011,4.78791]
[1777633482597,29.71,77273.96,0.0,-0.93505,0.00011,4.7851]
[1777633487632,29.71,77273.65,0.0,-0.93507,0.00011,4.7836]
[1777633492666,29.71,77274.67,0.0,-0.93495,0.00011,4.79077]
[1777633495689,29.71,77276.59,0.0,-0.93472,0.00011,4.80358]
[1777633499717,29.71,77279.2,0.0,-0.93442,0.00011,4.82094]
[1777633501733,29.71,77281.16,0.0,-0.9342,0.00011,4.83387]
[1777633505761,29.71,77278.21,0.0,-0.93453,0.00011,4.81469]
[1777633508786,29.71,77276.1,0.0,-0.93477,0.00011,4.80112]
[1777633513821,29.72,77276.61,0.0,-0.9347,0.00011,4.80483]
[1777633517849,29.72,77274.04,0.0,-0.93499,0.00011,4.78837]
[1777633522884,29.72,77273.72,0.0,-0.93502,0.00011,4.7868]
[1777633525905,29.72,77276.73,0.0,-0.93467,0.00011,4.80676]
[1777633530940,29.72,77277.45,0.0,-0.93458,0.00011,4.81179]
[1777633535975,29.72,77276.38,0.0,-0.93477,0.00011,4.79885]
[1777633541009,29.72,77275.77,0.0,-0.93484,0.00011,4.7953]
[1777633546045,29.72,77274.98,0.0,-0.93492,0.00011,4.7906]
[1777633551079,29.72,77276.61,0.0,-0.93472,0.00011,4.8017]
[1777633556114,29.72,77276.75,0.0,-0.9347,0.00011,4.80298]
[1777633561150,29.73,77275.69,0.0,-0.93482,0.00011,4.79643]
[1777633566185,29.73,77276.53,0.0,-0.93471,0.00011,4.80229]
[1777633572226,29.73,77276.51,0.0,-0.93471,0.00011,4.8026]
[1777633577265,29.73,77276.62,0.0,-0.93469,0.00011,4.80368]
[1777633582301,29.73,77276.53,0.0,-0.93469,0.00011,4.80344]
[1777633587336,29.73,77276.23,0.0,-0.93472,0.00011,4.80185]
[1777633591364,29.73,77272.69,0.0,-0.93519,0.00011,4.77275]
[1777633592371,29.73,77268.65,0.0,-0.93565,0.00011,4.74661]
[1777633597406,29.73,77268.31,0.0,-0.93567,0.00011,4.74521]
[1777633598412,29.73,77265.33,0.0,-0.936,0.00011,4.72605]
[1777633599420,29.74,77262.47,0.0,-0.93632,0.00011,4.70772]
[1777633604456,29.74,77261.62,0.0,-0.93639,0.00011,4.7033]
[1777633610498,29.74,77261.06,0.0,-0.93643,0.00011,4.70101]
[1777633615534,29.74,77260.82,0.0,-0.93644,0.00011,4.70054]
[1777633620569,29.75,77262.28,0.0,-0.93626,0.00011,4.71105]
[1777633621576,29.75,77259.42,0.0,-0.93657,0.00011,4.6928]
[1777633626610,29.75,77259.37,0.0,-0.93655,0.00011,4.69384]
[1777633631646,29.75,77259.59,0.0,-0.93651,0.00011,4.69636]
[1777633636681,29.76,77257.71,0.0,-0.9367,0.00011,4.68535]
[1777633640708,29.76,77255.7,0.0,-0.93691,0.00011,4.67338]
[1777633642722,29.76,77253.74,0.0,-0.93711,0.00011,4.66131]
[1777633647757,29.77,77253.92,0.0,-0.93707,0.00011,4.66383]
[1777633653800,29.77,77252.71,0.0,-0.93725,0.00011,4.65151]
[1777633658836,29.77,77249.31,0.0,-0.9376,0.00011,4.63124]
[1777633664877,29.78,77247.79,0.0,-0.93773,0.00011,4.62349]
[1777633669912,29.78,77247.12,0.0,-0.93777,0.00011,4.62093]
[1777633674950,29.79,77250.47,0.0,-0.93738,0.00011,4.64404]
[1777633679985,29.79,77251.13,0.0,-0.93728,0.00011,4.64977]
[1777633684014,29.8,77248.27,0.0,-0.93757,0.00011,4.63268]
[1777633689048,29.8,77248.39,0.0,-0.93753,0.00011,4.63505]
[1777633693076,29.8,77251.79,0.0,-0.93713,0.00011,4.65806]
[1777633695090,29.8,77250.25,0.0,-0.93729,0.00011,4.64877]
[1777633700125,29.81,77249.35,0.0,-0.93737,0.00011,4.64452]
[1777633705160,29.81,77249.54,0.0,-0.93732,0.00011,4.64725]
[1777633710195,29.82,77249.42,0.0,-0.93731,0.00011,4.648]
[1777633715230,29.82,77248.95,0.0,-0.93741,0.00011,4.64028]
[1777633720265,29.83,77248.7,0.0,-0.93741,0.00011,4.64028]
[1777633727360,29.83,77248.42,0.0,-0.93742,0.00011,4.63973]
[1777633733355,29.84,77248.07,0.0,-0.9374,0.00011,4.64037]
[1777633738391,29.84,77248.19,0.0,-0.93736,0.00011,4.6428]
[1777633742419,29.84,77250.2,0.0,-0.93712,0.00011,4.65698]
[1777633747454,29.85,77249.74,0.0,-0.93714,0.00011,4.65566]
[1777633752488,29.85,77249.78,0.0,-0.93711,0.00011,4.65756]
[1777633757524,29.86,77248.87,0.0,-0.93718,0.00011,4.65339]
[1777633762559,29.86,77249.8,0.0,-0.93705,0.00011,4.66102]
[1777633767594,29.87,77249.94,0.0,-0.937,0.00011,4.6636]
[1777633769608,29.87,77251.77,0.0,-0.93679,0.00011,4.67599]
[1777633775650,29.87,77251.48,0.0,-0.93687,0.00011,4.66977]
[1777633780685,29.88,77251.79,0.0,-0.9368,0.00011,4.67339]
[1777633783706,29.88,77253.66,0.0,-0.93658,0.00011,4.68636]
[1777633788741,29.89,77252.44,0.0,-0.93669,0.00011,4.68008]
[1777633793801,29.89,77252.51,0.0,-0.93665,0.00011,4.68245]
[1777633798836,29.9,77250.4,0.0,-0.93685,0.00011,4.67057]
[1777633804879,29.9,77251.13,0.0,-0.93674,0.00011,4.67723]
[1777633807900,29.9,77249.2,0.0,-0.93693,0.00011,4.66587]
[1777633811927,29.91,77253.62,0.0,-0.93642,0.00011,4.69559]
[1777633812935,29.91,77261.65,0.0,-0.93552,0.00011,4.74758]
[1777633813942,29.91,77263.32,0.0,-0.93533,0.00011,4.75859]
[1777633818977,29.91,77261.19,0.0,-0.93555,0.00011,4.74586]
[1777633819984,29.91,77259.51,0.0,-0.93574,0.00011,4.73524]
[1777633823005,29.91,77257.18,0.0,-0.93598,0.00011,4.72091]
[1777633826026,29.92,77255.53,0.0,-0.93615,0.00011,4.71106]
[1777633834082,29.92,77258.37,0.0,-0.93588,0.00011,4.72505]
[1777633839119,29.92,77259.06,0.0,-0.93578,0.00011,4.73056]
[1777633843149,29.93,77257.58,0.0,-0.93593,0.00011,4.72189]
[1777633848183,29.93,77257.72,0.0,-0.9359,0.00011,4.72389]
[1777633853217,29.93,77257.24,0.0,-0.93593,0.00011,4.72188]
[1777633858252,29.94,77258.52,0.0,-0.93577,0.00011,4.73119]
[1777633860267,29.94,77262.56,0.0,-0.93531,0.00011,4.75763]
[1777633861274,29.94,77266.13,0.0,-0.93491,0.00011,4.78088]
[1777633866309,29.94,77266.63,0.0,-0.93484,0.00011,4.7847]
[1777633871344,29.94,77266.34,0.0,-0.93487,0.00011,4.78339]
[1777633876380,29.94,77266.21,0.0,-0.93487,0.00011,4.78313]
[1777633883430,29.94,77266.71,0.0,-0.9348,0.00011,4.78718]
[1777633891485,29.95,77266.49,0.0,-0.93489,0.00011,4.78032]
[1777633896520,29.95,77266.96,0.0,-0.93482,0.00011,4.78399]
[1777633899541,29.95,77268.81,0.0,-0.93461,0.00011,4.79632]
[1777633900548,29.95,77270.52,0.0,-0.93441,0.00011,4.80751]
[1777633902562,29.95,77272.89,0.0,-0.93414,0.00011,4.82308]
[1777633907597,29.95,77274.13,0.0,-0.934,0.00011,4.83134]
[1777633912632,29.95,77273.7,0.0,-0.93404,0.00011,4.82869]
[1777633914646,29.95,77272.22,0.0,-0.93421,0.00011,4.81912]
[1777633916660,29.95,77274.56,0.0,-0.93394,0.00011,4.83444]
[1777633918674,29.95,77272.68,0.0,-0.93416,0.00011,4.82224]
[1777633919681,29.95,77270.14,0.0,-0.93444,0.00011,4.80576]
[1777633921695,29.95,77266.31,0.0,-0.93487,0.00011,4.78105]
[1777633926730,29.95,77267.01,0.0,-0.93479,0.00011,4.78606]
[1777633928744,29.95,77268.82,0.0,-0.93458,0.00011,4.79796]
[1777633932772,29.95,77270.48,0.0,-0.93439,0.00011,4.80898]
[1777633937807,29.95,77271.29,0.0,-0.93429,0.00011,4.81444]
[1777633942841,29.95,77272.85,0.0,-0.93411,0.00011,4.82474]
[1777633947877,29.95,77272.47,0.0,-0.93415,0.00011,4.82234]
[1777633950898,29.95,77274.67,0.0,-0.9339,0.00011,4.83672]
[1777633953919,29.95,77275.92,0.0,-0.93384,0.00011,4.8385]
[1777633958954,29.95,77280.11,0.0,-0.93336,0.00011,4.86581]
[1777633961975,29.95,77277.56,0.0,-0.93366,0.00011,4.849]
[1777633967010,29.95,77278.07,0.0,-0.9336,0.00011,4.85225]
[1777633972045,29.95,77279.71,0.0,-0.93341,0.00011,4.86282]
[1777633975066,29.95,77282.32,0.0,-0.93312,0.00011,4.8798]
[1777633976073,29.95,77283.92,0.0,-0.93293,0.00012,4.89023]
[1777633979095,29.95,77286.66,0.0,-0.93262,0.00012,4.90798]
[1777633982121,29.95,77288.94,0.0,-0.93236,0.00012,4.92268]
[1777633987157,29.95,77293.9,0.0,-0.9318,0.00012,4.9548]
[1777633992192,29.95,77293.87,0.0,-0.93181,0.00012,4.95382]
[1777633996224,29.95,77297.45,0.0,-0.9314,0.00012,4.97691]
[1777634001260,29.94,77297.99,0.0,-0.93136,0.00012,4.97962]
[1777634004281,29.94,77300.98,0.0,-0.93101,0.00012,4.99894]
[1777634006294,29.94,77302.9,0.0,-0.9308,0.00012,5.01131]
[1777634011331,29.94,77303.09,0.0,-0.93087,0.00012,5.00511]
[1777634016366,29.94,77302.51,0.0,-0.93096,0.00012,5.00034]
[1777634021404,29.93,77302.97,0.0,-0.93092,0.00012,5.00248]
[1777634027446,29.93,77303.12,0.0,-0.93092,0.00012,5.00236]
[1777634032481,29.93,77302.92,0.0,-0.93096,0.00012,5.00011]
[1777634037516,29.93,77303.15,0.0,-0.93095,0.00012,5.00071]
[1777634043558,29.92,77303.24,0.0,-0.93096,0.00012,5.00018]
[1777634048593,29.92,77303.17,0.0,-0.93098,0.00012,4.99877]
[1777634053628,29.92,77303.16,0.0,-0.931,0.00012,4.99777]
[1777634059671,29.91,77305.23,0.0,-0.93078,0.00012,5.01041]
[1777634060677,29.91,77308.95,0.0,-0.93034,0.00012,5.035]
[1777634061685,29.91,77311.67,0.0,-0.93002,0.00012,5.05293]
[1777634065897,29.91,77312.31,0.0,-0.92997,0.00012,5.05611]
[1777634068314,29.91,77311.78,0.0,-0.93004,0.00012,5.05201]
[1777634068734,29.91,77308.92,0.0,-0.93038,0.00012,5.03262]
[1777634069327,29.91,77308.92,0.0,-0.93038,0.00012,5.03262]
[1777634074776,29.9,77308.19,0.0,-0.93058,0.00012,5.01989]
[1777634079811,29.9,77309.76,0.0,-0.93041,0.00012,5.02922]
[1777634084846,29.9,77309.29,0.0,-0.93049,0.00012,5.0249]
[1777634089881,29.9,77309.65,0.0,-0.93047,0.00012,5.02611]
[1777634094916,29.89,77309.76,0.0,-0.93047,0.00012,5.02565]
[1777634099951,29.89,77310.5,0.0,-0.93041,0.00012,5.02939]
[1777634102972,29.89,77308.48,0.0,-0.93066,0.00012,5.01518]
[1777634108007,29.88,77308.61,0.0,-0.93067,0.00012,5.01491]
[1777634113043,29.88,77306.98,0.0,-0.93088,0.00012,5.00296]
[1777634118078,29.88,77307.69,0.0,-0.93081,0.00012,5.00673]
[1777634123113,29.88,77308.17,0.0,-0.93077,0.00012,5.0088]
[1777634128148,29.87,77308.29,0.0,-0.93078,0.00012,5.00864]
[1777634133182,29.87,77308.01,0.0,-0.93091,0.00012,4.99935]
[1777634136204,29.87,77306.22,0.0,-0.93113,0.00012,4.98687]
[1777634137211,29.87,77300.6,0.0,-0.93179,0.00012,4.94938]
[1777634138938,29.87,77300.6,0.0,-0.93179,0.00012,4.94938]
[1777634139324,29.87,77300.32,0.0,-0.93183,0.00012,4.94741]
[1777634139426,29.87,77302.01,0.0,-0.93163,0.00012,4.9585]
[1777634145269,29.87,77301.36,0.0,-0.93172,0.00012,4.9534]
[1777634150734,29.87,77301.36,0.0,-0.93172,0.00012,4.9534]
[1777634156343,29.86,77299.98,0.0,-0.93191,0.00012,4.94279]
[1777634160371,29.86,77296.88,0.0,-0.93228,0.00012,4.92179]
[1777634165410,29.86,77296.59,0.0,-0.93232,0.00012,4.91949]
[1777634170447,29.86,77296.43,0.0,-0.93235,0.00012,4.91817]
[1777634175482,29.86,77296.56,0.0,-0.93233,0.00012,4.91886]
[1777634180517,29.86,77297.83,0.0,-0.93219,0.00012,4.92703]
[1777634182532,29.86,77299.89,0.0,-0.93195,0.00012,4.94053]
[1777634187566,29.86,77301.01,0.0,-0.93183,0.00012,4.94746]
[1777634192601,29.85,77300.99,0.0,-0.93192,0.00012,4.94034]
[1777634195622,29.85,77302.92,0.0,-0.9317,0.00012,4.95281]
[1777634196636,29.85,77326.04,0.0,-0.92895,0.00012,5.10734]
[1777634197053,29.85,77326.04,0.0,-0.92895,0.00012,5.10734]
[1777634197177,29.85,77326.04,0.0,-0.92895,0.00012,5.10734]
[1777634197643,29.85,77337.22,0.0,-0.92759,0.00012,5.18267]
[1777634198650,29.85,77340.51,0.0,-0.92719,0.00012,5.20489]
[1777634200295,29.85,77341.08,0.0,-0.92712,0.00012,5.20857]
[1777634200664,29.85,77341.51,0.0,-0.92707,0.00012,5.21129]
[1777634202333,29.85,77341.08,0.0,-0.92713,0.00012,5.20814]
[1777634202678,29.85,77340.9,0.0,-0.92716,0.00012,5.20671]
[1777634205699,29.85,77343.43,0.0,-0.92686,0.00012,5.22334]
[1777634206729,29.85,77343.43,0.0,-0.92686,0.00012,5.22334]
[1777634209726,29.84,77348.61,0.0,-0.92623,0.00012,5.25778]
[1777634217977,29.84,77348.84,0.0,-0.92622,0.00012,5.25855]
[1777634218115,29.84,77348.84,0.0,-0.92622,0.00012,5.25855]
[1777634218327,29.84,77348.84,0.0,-0.92622,0.00012,5.25855]
[1777634218790,29.84,77347.24,0.0,-0.92645,0.00012,5.24598]
[1777634220804,29.84,77343.66,0.0,-0.9269,0.00012,5.22104]
[1777634224874,29.84,77342.28,0.0,-0.92708,0.00012,5.21104]
[1777634224920,29.84,77342.28,0.0,-0.92708,0.00012,5.21104]
[1777634224957,29.84,77342.19,0.0,-0.92709,0.00012,5.21024]
[1777634225075,29.84,77342.19,0.0,-0.92709,0.00012,5.21024]
[1777634230873,29.83,77341.13,0.0,-0.92724,0.00012,5.20193]
[1777634236916,29.83,77340.89,0.0,-0.92729,0.00012,5.19926]
[1777634240902,29.83,77340.82,0.0,-0.92731,0.00012,5.19827]
[1777634240954,29.83,77340.82,0.0,-0.92731,0.00012,5.19827]
[1777634240929,29.83,77340.82,0.0,-0.92731,0.00012,5.1981]
[1777634241076,29.83,77340.82,0.0,-0.92731,0.00012,5.1981]
[1777634241951,29.83,77340.89,0.0,-0.92731,0.00012,5.19841]
[1777634247993,29.82,77340.84,0.0,-0.92733,0.00012,5.19707]
[1777634251015,29.82,77341.06,0.0,-0.9274,0.00012,5.19151]
[1777634254842,29.82,77341.02,0.0,-0.92741,0.00012,5.19093]
[1777634254894,29.82,77341.02,0.0,-0.92741,0.00012,5.19093]
[1777634254937,29.82,77341.02,0.0,-0.92741,0.00012,5.19063]
[1777634255076,29.82,77341.02,0.0,-0.92741,0.00012,5.19063]
[1777634261085,29.82,77341.5,0.0,-0.92737,0.00012,5.19299]
[1777634266119,29.82,77344.76,0.0,-0.92698,0.00012,5.21447]
[1777634267126,29.82,77348.84,0.0,-0.92647,0.00012,5.24273]
[1777634269141,29.82,77353.52,0.0,-0.92587,0.00013,5.27545]
[1777634271884,29.82,77354.87,0.0,-0.9257,0.00013,5.28501]
[1777634271918,29.82,77354.87,0.0,-0.9257,0.00013,5.28501]
[1777634272077,29.82,77354.87,0.0,-0.9257,0.00013,5.28501]
[1777634272043,29.82,77355.26,0.0,-0.92564,0.00013,5.28815]
[1777634275183,29.82,77364.41,0.0,-0.92447,0.00013,5.35194]
[1777634277065,29.82,77369.51,0.0,-0.92382,0.00013,5.38764]
[1777634282231,29.83,77366.4,0.0,-0.92421,0.00013,5.36647]
[1777634287267,29.83,77369.74,0.0,-0.92377,0.00013,5.39018]
[1777634289622,29.83,77369.77,0.0,-0.92377,0.00013,5.39049]
[1777634289664,29.83,77369.77,0.0,-0.92377,0.00013,5.39049]
[1777634289775,29.83,77369.77,0.0,-0.92377,0.00013,5.39049]
[1777634289844,29.83,77369.64,0.0,-0.92378,0.00013,5.38976]
[1777634291295,29.83,77372.98,0.0,-0.92335,0.00013,5.41313]
[1777634292439,29.83,77372.98,0.0,-0.92335,0.00013,5.41313]
[1777634292575,29.83,77372.98,0.0,-0.92335,0.00013,5.41313]
[1777634292676,29.83,77372.75,0.0,-0.92338,0.00013,5.41158]
[1777634293309,29.83,77376.82,0.0,-0.92285,0.00013,5.44]
[1777634294316,29.83,77380.76,0.0,-0.92234,0.00013,5.46754]
[1777634296330,29.83,77383.64,0.0,-0.92197,0.00013,5.48764]
[1777634299351,29.83,77379.37,0.0,-0.92253,0.00013,5.45756]
[1777634304751,29.83,77380.99,0.0,-0.92232,0.00013,5.46885]
[1777634304826,29.83,77380.99,0.0,-0.92232,0.00013,5.46885]
[1777634304914,29.83,77380.73,0.0,-0.92235,0.00013,5.467]
[1777634310428,29.83,77381.17,0.0,-0.9223,0.00013,5.46991]
[1777634315463,29.83,77381.11,0.0,-0.92239,0.00013,5.46271]
[1777634319156,29.83,77381.57,0.0,-0.92234,0.00013,5.46588]
[1777634319205,29.83,77381.57,0.0,-0.92234,0.00013,5.46588]
[1777634319326,29.83,77381.57,0.0,-0.92234,0.00013,5.46588]
[1777634319491,29.83,77381.52,0.0,-0.92234,0.00013,5.46551]
[1777634324525,29.82,77380.43,0.0,-0.92253,0.00013,5.45531]
[1777634327547,29.82,77376.76,0.0,-0.92303,0.00013,5.42814]
[1777634329561,29.81,77374.26,0.0,-0.92337,0.00013,5.40978]
[1777634331238,29.81,77374.8,0.0,-0.92331,0.00013,5.41309]
[1777634331317,29.81,77374.8,0.0,-0.92331,0.00013,5.41309]
[1777634331328,29.81,77374.8,0.0,-0.92331,0.00013,5.41309]
[1777634331575,29.81,77374.3,0.0,-0.92339,0.00013,5.40914]
[1777634336611,29.8,77375.42,0.0,-0.92328,0.00013,5.41463]
[1777634341646,29.8,77370.47,0.0,-0.92396,0.00013,5.37786]
[1777634345662,29.8,77368.68,0.0,-0.92421,0.00013,5.36426]
[1777634345714,29.8,77368.68,0.0,-0.92421,0.00013,5.36426]
[1777634345828,29.8,77368.68,0.0,-0.92421,0.00013,5.36426]
[1777634345929,29.79,77368.43,0.0,-0.92425,0.00013,5.36215]
[1777634351716,29.79,77370.1,0.0,-0.92408,0.00013,5.37143]
[1777634353308,29.79,77370.09,0.0,-0.92409,0.00013,5.37099]
[1777634353330,29.79,77370.09,0.0,-0.92409,0.00013,5.37099]
[1777634353351,29.79,77370.09,0.0,-0.92409,0.00013,5.37099]
[1777634353730,29.79,77370.34,0.0,-0.92406,0.00013,5.37235]
[1777634358016,29.78,77371.85,0.0,-0.92389,0.00013,5.3817]
[1777634358075,29.78,77371.85,0.0,-0.92389,0.00013,5.3817]
[1777634358117,29.78,77372.09,0.0,-0.92387,0.00013,5.38298]
[1777634364806,29.77,77373.87,0.0,-0.92369,0.00013,5.39264]
[1777634369845,29.77,77376.44,0.0,-0.9234,0.00013,5.40852]
[1777634370614,29.77,77376.44,0.0,-0.9234,0.00013,5.40852]
[1777634370660,29.77,77376.44,0.0,-0.9234,0.00013,5.40852]
[1777634370830,29.77,77376.44,0.0,-0.9234,0.00013,5.40852]
[1777634370852,29.77,77379.59,0.0,-0.923,0.00013,5.43008]
[1777634375887,29.76,77380.47,0.0,-0.92301,0.00013,5.42729]
[1777634376894,29.76,77383.48,0.0,-0.92263,0.00013,5.44789]
[1777634378908,29.76,77389.39,0.0,-0.92188,0.00013,5.48837]
[1777634379914,29.76,77396.09,0.0,-0.92101,0.00013,5.53501]
[1777634381928,29.75,77398.95,0.0,-0.92066,0.00013,5.554]
[1777634383944,29.75,77402.82,0.0,-0.92016,0.00013,5.58064]
[1777634388979,29.75,77400.87,0.0,-0.92044,0.00013,5.56609]
[1777634390993,29.75,77405.03,0.0,-0.91989,0.00013,5.59531]
[1777634392000,29.75,77409.53,0.0,-0.91929,0.00013,5.62712]
[1777634397037,29.75,77411.28,0.0,-0.91908,0.00013,5.63843]
[1777634398343,29.74,77410.93,0.0,-0.91913,0.00013,5.63569]
[1777634398384,29.74,77410.93,0.0,-0.91913,0.00013,5.63569]
[1777634398575,29.74,77410.93,0.0,-0.91913,0.00013,5.63569]
[1777634399052,29.74,77408.83,0.0,-0.91942,0.00013,5.6205]
[1777634401064,29.74,77413.33,0.0,-0.91882,0.00013,5.65211]
[1777634402071,29.74,77421.79,0.0,-0.91768,0.00014,5.71236]
[1777634403079,29.74,77421.84,0.0,-0.91768,0.00014,5.71235]
[1777634404870,29.74,77422.24,0.0,-0.91764,0.00014,5.71486]
[1777634405023,29.74,77422.24,0.0,-0.91764,0.00014,5.71486]
[1777634405087,29.74,77422.24,0.0,-0.91764,0.00014,5.71486]
[1777634405093,29.74,77422.17,0.0,-0.91765,0.00014,5.71399]
[1777634410129,29.73,77421.54,0.0,-0.91777,0.00014,5.70764]
[1777634412849,29.73,77422.07,0.0,-0.91772,0.00014,5.71069]
[1777634412901,29.73,77422.07,0.0,-0.91772,0.00014,5.71069]
[1777634413076,29.73,77422.07,0.0,-0.91772,0.00014,5.71069]
[1777634413150,29.73,77421.85,0.0,-0.91775,0.00014,5.70874]
[1777634418185,29.73,77421.12,0.0,-0.91789,0.00014,5.70161]
[1777634419192,29.73,77418.66,0.0,-0.91823,0.00014,5.68361]
[1777634421508,29.72,77418.55,0.0,-0.91826,0.00014,5.68213]
[1777634421560,29.72,77418.55,0.0,-0.91826,0.00014,5.68213]
[1777634421580,29.72,77418.55,0.0,-0.91826,0.00014,5.68213]
[1777634422213,29.72,77418.08,0.0,-0.91833,0.00014,5.67842]
[1777634426055,29.72,77419.98,0.0,-0.91809,0.00014,5.69099]
[1777634426058,29.72,77419.98,0.0,-0.91809,0.00014,5.69099]
[1777634426078,29.72,77419.98,0.0,-0.91809,0.00014,5.69099]
[1777634426156,29.72,77419.98,0.0,-0.9181,0.00014,5.69063]
[1777634431276,29.71,77421.74,0.0,-0.91798,0.00014,5.69457]
[1777634434917,29.71,77421.98,0.0,-0.91796,0.00014,5.69554]
[1777634435045,29.71,77421.98,0.0,-0.91796,0.00014,5.69554]
[1777634435091,29.71,77421.98,0.0,-0.91796,0.00014,5.69554]
[1777634435189,29.71,77422.32,0.0,-0.91793,0.00014,5.69724]
[1777634440340,29.7,77437.61,0.0,-0.91587,0.00014,5.80551]
[1777634441347,29.7,77441.82,0.0,-0.91529,0.00014,5.83563]
[1777634442354,29.7,77442.23,0.0,-0.91525,0.00014,5.83807]
[1777634443557,29.7,77439.8,0.0,-0.91561,0.00014,5.81929]
[1777634446382,29.7,77435.95,0.0,-0.91616,0.00014,5.79034]
[1777634447520,29.7,77435.95,0.0,-0.91616,0.00014,5.79034]
[1777634447572,29.7,77435.95,0.0,-0.91616,0.00014,5.79034]
[1777634447835,29.7,77435.95,0.0,-0.91616,0.00014,5.79034]
[1777634447850,29.69,77436.21,0.0,-0.91614,0.00014,5.79119]
[1777634453432,29.69,77436.47,0.0,-0.91616,0.00014,5.79055]
[1777634458583,29.68,77436.81,0.0,-0.91616,0.00014,5.7905]
[1777634459306,29.68,77436.86,0.0,-0.91616,0.00014,5.79036]
[1777634459333,29.68,77436.86,0.0,-0.91616,0.00014,5.79036]
[1777634459359,29.68,77436.86,0.0,-0.91616,0.00014,5.79036]
[1777634459474,29.68,77437.05,0.0,-0.91615,0.00014,5.79123]
[1777634462495,29.67,77441.01,0.0,-0.91563,0.00014,5.81839]
[1777634465575,29.67,77440.92,0.0,-0.91566,0.00014,5.81667]
[1777634465825,29.67,77440.92,0.0,-0.91566,0.00014,5.81667]
[1777634465838,29.67,77440.85,0.0,-0.91568,0.00014,5.81563]
[1777634471569,29.66,77440.6,0.0,-0.91578,0.00014,5.81068]
[1777634474590,29.66,77445.68,0.0,-0.9151,0.00014,5.84603]
[1777634475596,29.66,77450.17,0.0,-0.91448,0.00014,5.87816]
[1777634477611,29.65,77455.79,0.0,-0.91372,0.00014,5.91799]
[1777634478297,29.65,77455.79,0.0,-0.91372,0.00014,5.91799]
[1777634478326,29.65,77455.79,0.0,-0.91372,0.00014,5.91799]
[1777634478347,29.65,77455.79,0.0,-0.91372,0.00014,5.91799]
[1777634478618,29.65,77457.1,0.0,-0.91354,0.00014,5.92691]
[1777634480043,29.65,77457.1,0.0,-0.91354,0.00014,5.92691]
[1777634480079,29.65,77457.1,0.0,-0.91354,0.00014,5.92691]
[1777634480115,29.65,77458.16,0.0,-0.91341,0.00014,5.934]
[1777634480632,29.65,77461.7,0.0,-0.91292,0.00014,5.95928]
[1777634482646,29.64,77465.04,0.0,-0.91247,0.00014,5.98238]
[1777634484878,29.64,77465.29,0.0,-0.91245,0.00014,5.98348]
[1777634486226,29.64,77466.27,0.0,-0.91232,0.00014,5.98994]
[1777634486310,29.64,77499.68,0.0,-0.90745,0.00015,6.23808]
[1777634486698,29.64,77543.59,0.0,-0.90077,0.00016,6.57]
[1777634488069,29.64,77543.59,0.0,-0.90077,0.00016,6.57]
[1777634488110,29.61,77557.69,0.0,-0.89873,0.00016,6.66983]
[1777634488948,29.61,77557.69,0.0,-0.89873,0.00016,6.66983]
[1777634489013,29.61,77561.06,0.0,-0.89821,0.00016,6.69511]
[1777634491128,29.61,77561.17,0.0,-0.8982,0.00016,6.6952]
[1777634491136,29.61,77563.19,0.0,-0.89799,0.00016,6.70291]
[1777634491728,29.61,77568.44,0.0,-0.89716,0.00016,6.74275]
[1777634492734,29.6,77565.21,0.0,-0.8977,0.00016,6.71692]
[1777634495756,29.6,77568.93,0.0,-0.89715,0.00016,6.74328]
[1777634497339,29.6,77568.93,0.0,-0.89715,0.00016,6.74328]
[1777634496762,29.59,77577.5,0.0,-0.89579,0.00016,6.80895]
[1777634497771,29.57,77580.13,0.0,-0.89555,0.00016,6.82023]
[1777634499785,29.52,77570.18,0.0,-0.89755,0.00016,6.72451]
[1777634500792,29.52,77570.42,0.0,-0.89753,0.00016,6.72558]
[1777634501802,29.52,77566.93,0.0,-0.8981,0.00016,6.69773]
[1777634502558,29.52,77566.93,0.0,-0.8981,0.00016,6.69773]
[1777634502576,29.52,77566.93,0.0,-0.8981,0.00016,6.69773]
[1777634502809,29.51,77561.45,0.0,-0.89904,0.00016,6.65258]
[1777634506837,29.5,77558.33,0.0,-0.89958,0.00016,6.62601]
[1777634508648,29.5,77558.96,0.0,-0.89952,0.00016,6.62909]
[1777634508714,29.5,77558.96,0.0,-0.89952,0.00016,6.62909]
[1777634508826,29.5,77558.96,0.0,-0.89952,0.00016,6.62909]
[1777634508851,29.49,77554.03,0.0,-0.90034,0.00016,6.58924]
[1777634510218,29.49,77554.03,0.0,-0.90034,0.00016,6.58924]
[1777634510225,29.49,77552.26,0.0,-0.90062,0.00016,6.57548]
[1777634513994,29.49,77550.3,0.0,-0.90094,0.00016,6.56004]
[1777634514056,29.49,77549.15,0.0,-0.90112,0.00016,6.5511]
[1777634514761,29.49,77549.15,0.0,-0.90112,0.00016,6.5511]
[1777634515901,29.47,77536.2,0.0,-0.90325,0.00015,6.446]
[1777634516908,29.47,77520.79,0.0,-0.90562,0.00015,6.3283]
[1777634517915,29.47,77509.14,0.0,-0.90738,0.00015,6.23999]
[1777634518921,29.47,77508.44,0.0,-0.90749,0.00015,6.2346]
[1777634519929,29.47,77504.22,0.0,-0.90812,0.00015,6.20274]
[1777634520939,29.47,77501.17,0.0,-0.90857,0.00015,6.17977]
[1777634521943,29.47,77497.29,0.0,-0.90915,0.00015,6.15066]
[1777634522950,29.47,77493.46,0.0,-0.90971,0.00015,6.12202]
[1777634523378,29.47,77493.46,0.0,-0.90971,0.00015,6.12202]
[1777634523575,29.47,77493.46,0.0,-0.90971,0.00015,6.12202]
[1777634526095,29.47,77491.07,0.0,-0.91006,0.00015,6.1043]
[1777634526183,29.47,77489.48,0.0,-0.91029,0.00015,6.09251]
[1777634528995,29.47,77500.34,0.0,-0.90869,0.00015,6.17407]
[1777634529517,29.47,77500.34,0.0,-0.90869,0.00015,6.17407]
[1777634529575,29.47,77500.34,0.0,-0.90869,0.00015,6.17407]
[1777634529627,29.47,77500.34,0.0,-0.90869,0.00015,6.17407]
[1777634530001,29.47,77502.56,0.0,-0.90836,0.00015,6.1907]
[1777634533022,29.47,77509.56,0.0,-0.90732,0.00015,6.24317]
[1777634534029,29.47,77513.73,0.0,-0.90669,0.00015,6.27451]
[1777634535433,29.47,77511.28,0.0,-0.90707,0.00015,6.25583]
[1777634538077,29.47,77510.36,0.0,-0.90721,0.00015,6.24858]
[1777634538177,29.47,77507.8,0.0,-0.9076,0.00015,6.22915]
[1777634541078,29.47,77510.45,0.0,-0.90721,0.00015,6.24877]
[1777634541400,29.47,77510.45,0.0,-0.90721,0.00015,6.24877]
[1777634541579,29.47,77510.45,0.0,-0.90721,0.00015,6.24877]
[1777634541631,29.47,77510.45,0.0,-0.90721,0.00015,6.24877]
[1777634547347,29.47,77510.23,0.0,-0.90725,0.00015,6.24645]
[1777634548088,29.47,77510.21,0.0,-0.90726,0.00015,6.24617]
[1777634548127,29.47,77506.98,0.0,-0.90774,0.00015,6.2217]
[1777634549134,29.47,77498.92,0.0,-0.90894,0.00015,6.16106]
[1777634551148,29.47,77495.95,0.0,-0.90947,0.00015,6.13187]
[1777634552155,29.47,77492.68,0.0,-0.90995,0.00015,6.10746]
[1777634553313,29.47,77492.68,0.0,-0.90995,0.00015,6.10746]
[1777634553324,29.47,77492.68,0.0,-0.90995,0.00015,6.10746]
[1777634557191,29.46,77487.5,0.0,-0.91075,0.00015,6.06657]
[1777634559255,29.46,77487.07,0.0,-0.91082,0.00015,6.06295]
[1777634559326,29.46,77487.07,0.0,-0.91082,0.00015,6.06295]
[1777634564239,29.45,77491.0,0.0,-0.9103,0.00015,6.08965]
[1777634565214,29.45,77491.0,0.0,-0.9103,0.00015,6.08965]
[1777634565324,29.45,77491.0,0.0,-0.9103,0.00015,6.08965]
[1777634565340,29.45,77491.0,0.0,-0.9103,0.00015,6.08965]
[1777634566254,29.45,77496.01,0.0,-0.90956,0.00015,6.12725]
[1777634569274,29.45,77492.39,0.0,-0.91009,0.00015,6.10031]
[1777634571181,29.45,77490.2,0.0,-0.91042,0.00015,6.08349]
[1777634571289,29.45,77486.25,0.0,-0.91101,0.00015,6.0536]
[1777634572296,29.45,77482.11,0.0,-0.91161,0.00014,6.02241]
[1777634573303,29.45,77478.87,0.0,-0.91209,0.00014,5.99801]
[1777634576324,29.45,77473.53,0.0,-0.91288,0.00014,5.95754]
[1777634577155,29.45,77473.53,0.0,-0.91288,0.00014,5.95754]
[1777634577325,29.45,77473.53,0.0,-0.91288,0.00014,5.95754]
[1777634577330,29.45,77470.94,0.0,-0.91325,0.00014,5.93813]
[1777634582366,29.36,77469.05,0.0,-0.91416,0.00014,5.89129]
[1777634583117,29.36,77469.05,0.0,-0.91416,0.00014,5.89129]
[1777634583336,29.36,77469.05,0.0,-0.91416,0.00014,5.89129]
[1777634584076,29.34,77468.59,0.0,-0.91435,0.00014,5.88181]
[1777634584380,29.33,77467.7,0.0,-0.91459,0.00014,5.86934]
[1777634588507,29.32,77465.96,0.0,-0.91488,0.00014,5.85429]
[1777634588558,29.32,77465.96,0.0,-0.91488,0.00014,5.85429]
[1777634588576,29.32,77465.96,0.0,-0.91488,0.00014,5.85429]
[1777634590422,29.32,77463.41,0.0,-0.91526,0.00014,5.83444]
[1777634591429,29.32,77459.32,0.0,-0.91584,0.00014,5.8039]
[1777634591455,29.32,77459.32,0.0,-0.91584,0.00014,5.8039]
[1777634591576,29.32,77459.32,0.0,-0.91584,0.00014,5.8039]
[1777634593264,29.32,77458.09,0.0,-0.91602,0.00014,5.79442]
[1777634593733,29.32,77458.09,0.0,-0.91603,0.00014,5.79396]
[1777634593781,29.32,77458.09,0.0,-0.91603,0.00014,5.79396]
[1777634593825,29.32,77458.09,0.0,-0.91603,0.00014,5.79396]
[1777634594519,29.31,77457.97,0.0,-0.91606,0.00014,5.79263]
[1777634596463,29.31,77463.24,0.0,-0.91534,0.00014,5.83034]
[1777634597519,29.31,77463.24,0.0,-0.91534,0.00014,5.83034]
[1777634597576,29.31,77463.24,0.0,-0.91534,0.00014,5.83034]
[1777634599888,29.31,77462.76,0.0,-0.91542,0.00014,5.82581]
[1777634599940,29.31,77462.76,0.0,-0.91542,0.00014,5.82581]
[1777634600085,29.31,77462.76,0.0,-0.91542,0.00014,5.82581]
[1777634603489,29.3,77460.9,0.0,-0.91573,0.00014,5.80975]
[1777634603578,29.3,77460.9,0.0,-0.91573,0.00014,5.80975]
[1777634603602,29.3,77460.9,0.0,-0.91573,0.00014,5.80975]
[1777634603714,29.3,77460.9,0.0,-0.91573,0.00014,5.80975]
[1777634603828,29.3,77460.9,0.0,-0.91573,0.00014,5.80975]
[1777634603925,29.3,77460.8,0.0,-0.91575,0.00014,5.80855]
[1777634606195,29.3,77460.97,0.0,-0.91573,0.00014,5.80979]
[1777634606247,29.3,77460.97,0.0,-0.91573,0.00014,5.80979]
[1777634606327,29.3,77460.97,0.0,-0.91573,0.00014,5.80979]
[1777634609431,29.3,77459.48,0.0,-0.91597,0.00014,5.79749]
[1777634609577,29.3,77459.41,0.0,-0.91599,0.00014,5.79653]
[1777634611143,29.3,77459.68,0.0,-0.91596,0.00014,5.79806]
[1777634611216,29.3,77459.68,0.0,-0.91596,0.00014,5.79806]
[1777634611330,29.3,77459.68,0.0,-0.91596,0.00014,5.79806]
[1777634611429,29.29,77459.68,0.0,-0.91606,0.00014,5.79032]
[1777634615378,29.29,77459.24,0.0,-0.91614,0.00014,5.78621]
[1777634615575,29.29,77459.2,0.0,-0.91615,0.00014,5.78549]
[1777634619497,29.28,77458.44,0.0,-0.91629,0.00014,5.7782]
[1777634619549,29.28,77458.44,0.0,-0.91629,0.00014,5.7782]
[1777634619578,29.28,77458.44,0.0,-0.91629,0.00014,5.7782]
[1777634620374,29.28,77458.44,0.0,-0.91629,0.00014,5.7782]
[1777634620421,29.28,77458.44,0.0,-0.91629,0.00014,5.7782]
[1777634620575,29.28,77458.39,0.0,-0.91631,0.00014,5.77741]
[1777634621337,29.28,77458.39,0.0,-0.91631,0.00014,5.77741]
[1777634621438,29.28,77458.39,0.0,-0.91632,0.00014,5.77657]
[1777634621697,29.28,77458.39,0.0,-0.91632,0.00014,5.77657]
[1777634622348,29.28,77458.39,0.0,-0.91632,0.00014,5.77657]
[1777634622461,29.28,77458.39,0.0,-0.91632,0.00014,5.77657]
[1777634622448,29.28,77453.12,0.0,-0.91707,0.00014,5.7376]
[1777634622766,29.28,77434.52,0.0,-0.91962,0.00014,5.60254]
[1777634623666,29.28,77427.34,0.0,-0.9206,0.00013,5.55047]
[1777634624673,29.28,77427.42,0.0,-0.92059,0.00013,5.55088]
[1777634625571,29.28,77427.42,0.0,-0.92059,0.00013,5.55088]
[1777634625618,29.28,77427.42,0.0,-0.92059,0.00013,5.55088]
[1777634625654,29.28,77427.42,0.0,-0.92059,0.00013,5.55088]
[1777634627308,29.28,77427.24,0.0,-0.92061,0.00013,5.5495]
[1777634627323,29.28,77427.24,0.0,-0.92061,0.00013,5.5495]
[1777634630590,29.28,77428.07,0.0,-0.92051,0.00013,5.55518]
[1777634630642,29.28,77428.07,0.0,-0.92051,0.00013,5.55518]
[1777634630825,29.28,77428.07,0.0,-0.92051,0.00013,5.55518]
[1777634633227,29.28,77426.44,0.0,-0.92073,0.00013,5.54329]
[1777634633329,29.28,77426.44,0.0,-0.92073,0.00013,5.54329]
[1777634635275,29.28,77426.26,0.0,-0.92076,0.00013,5.54183]
[1777634635326,29.28,77426.26,0.0,-0.92076,0.00013,5.54183]
[1777634635377,29.28,77425.57,0.0,-0.92085,0.00013,5.53673]
[1777634635576,29.28,77425.57,0.0,-0.92085,0.00013,5.53673]
[1777634639181,29.28,77425.95,0.0,-0.92081,0.00013,5.53924]
[1777634639324,29.28,77425.95,0.0,-0.92081,0.00013,5.53924]
[1777634645133,29.27,77426.22,0.0,-0.92078,0.00013,5.54073]
[1777634645325,29.27,77426.22,0.0,-0.92078,0.00013,5.54073]
[1777634649146,29.27,77426.09,0.0,-0.9208,0.00013,5.53949]
[1777634649194,29.27,77426.09,0.0,-0.9208,0.00013,5.53949]
[1777634649335,29.27,77426.09,0.0,-0.9208,0.00013,5.53949]
[1777634650291,29.27,77426.52,0.0,-0.92075,0.00013,5.54249]
[1777634650327,29.27,77426.52,0.0,-0.92075,0.00013,5.54249]
[1777634650330,29.27,77426.52,0.0,-0.92075,0.00013,5.54249]
[1777634650426,29.27,77426.14,0.0,-0.9208,0.00013,5.53968]
[1777634651099,29.27,77426.14,0.0,-0.9208,0.00013,5.53968]
[1777634651326,29.27,77426.14,0.0,-0.9208,0.00013,5.53968]
[1777634655844,29.27,77426.8,0.0,-0.92072,0.00013,5.544]
[1777634655857,29.27,77426.8,0.0,-0.92072,0.00013,5.544]
[1777634656080,29.27,77426.8,0.0,-0.92072,0.00013,5.544]
[1777634656120,29.27,77423.92,0.0,-0.92111,0.00013,5.52324]
[1777634656839,29.27,77423.92,0.0,-0.92111,0.00013,5.52324]
[1777634657078,29.27,77423.92,0.0,-0.92111,0.00013,5.52324]
[1777634657118,29.27,77422.41,0.0,-0.92131,0.00013,5.51236]
[1777634658910,29.27,77417.3,0.0,-0.92199,0.00013,5.47575]
[1777634659557,29.27,77417.3,0.0,-0.92199,0.00013,5.47575]
[1777634659577,29.27,77417.3,0.0,-0.92199,0.00013,5.47575]
[1777634663131,29.27,77417.36,0.0,-0.92198,0.00013,5.4762]
[1777634663154,29.27,77417.36,0.0,-0.92198,0.00013,5.4762]
[1777634663327,29.27,77417.36,0.0,-0.92198,0.00013,5.4762]
[1777634665592,29.27,77415.76,0.0,-0.92221,0.00013,5.46382]
[1777634665644,29.27,77415.76,0.0,-0.92221,0.00013,5.46382]
[1777634665826,29.27,77415.76,0.0,-0.92221,0.00013,5.46382]
[1777634665960,29.27,77415.48,0.0,-0.92226,0.00013,5.46134]
[1777634670201,29.27,77413.23,0.0,-0.92255,0.00013,5.44545]
[1777634670253,29.27,77413.23,0.0,-0.92255,0.00013,5.44545]
[1777634670327,29.27,77413.23,0.0,-0.92255,0.00013,5.44545]
[1777634675743,29.27,77408.51,0.0,-0.92325,0.00013,5.40589]
[1777634675814,29.27,77408.51,0.0,-0.92325,0.00013,5.40589]
[1777634675826,29.27,77408.51,0.0,-0.92325,0.00013,5.40589]
[1777634680681,29.27,77405.45,0.0,-0.92367,0.00013,5.38286]
[1777634680730,29.27,77405.45,0.0,-0.92367,0.00013,5.38286]
[1777634680825,29.27,77405.45,0.0,-0.92367,0.00013,5.38286]
[1777634686100,29.26,77401.67,0.0,-0.9242,0.00013,5.35427]
[1777634687190,29.26,77401.67,0.0,-0.9242,0.00013,5.35427]
[1777634687329,29.26,77401.67,0.0,-0.9242,0.00013,5.35427]
[1777634687431,29.26,77400.86,0.0,-0.92431,0.00013,5.34826]
[1777634690129,29.26,77394.38,0.0,-0.92516,0.00013,5.30182]
[1777634694849,29.26,77393.72,0.0,-0.92526,0.00013,5.29633]
[1777634694899,29.26,77393.72,0.0,-0.92526,0.00013,5.29633]
[1777634695076,29.26,77393.72,0.0,-0.92526,0.00013,5.29633]
[1777634695165,29.26,77393.54,0.0,-0.92529,0.00013,5.29485]
[1777634697178,29.26,77404.69,0.0,-0.92385,0.00013,5.37301]
[1777634698186,29.25,77407.76,0.0,-0.92346,0.00013,5.39442]
[1777634702214,29.25,77410.74,0.0,-0.92309,0.00013,5.41415]
[1777634704228,29.25,77415.48,0.0,-0.92248,0.00013,5.4471]
[1777634707541,29.25,77417.44,0.0,-0.92224,0.00013,5.46021]
[1777634707575,29.25,77417.11,0.0,-0.92229,0.00013,5.4574]
[1777634707589,29.25,77417.11,0.0,-0.92229,0.00013,5.4574]
[1777634708257,29.24,77415.74,0.0,-0.92248,0.00013,5.44718]
[1777634708695,29.24,77415.74,0.0,-0.92248,0.00013,5.44718]
[1777634708827,29.24,77415.74,0.0,-0.92248,0.00013,5.44718]
[1777634709264,29.24,77410.71,0.0,-0.92315,0.00013,5.41095]
[1777634710272,29.24,77407.67,0.0,-0.92356,0.00013,5.389]
[1777634714299,29.24,77404.44,0.0,-0.92401,0.00013,5.36475]
[1777634715306,29.24,77400.38,0.0,-0.92454,0.00013,5.33576]
[1777634717320,29.24,77395.98,0.0,-0.92512,0.00013,5.30426]
[1777634719334,29.23,77390.68,0.0,-0.92581,0.00013,5.26663]
[1777634722356,29.23,77386.79,0.0,-0.92631,0.00013,5.23893]
[1777634723363,29.23,77383.7,0.0,-0.92671,0.00013,5.21724]
[1777634724265,29.23,77383.7,0.0,-0.92671,0.00013,5.21724]
[1777634726631,29.23,77382.51,0.0,-0.92686,0.00013,5.20873]
[1777634726746,29.23,77382.51,0.0,-0.92686,0.00013,5.20873]
[1777634726828,29.23,77382.51,0.0,-0.92686,0.00013,5.20873]
[1777634727391,29.23,77382.43,0.0,-0.92687,0.00013,5.2081]
[1777634732426,29.23,77378.75,0.0,-0.92743,0.00013,5.17564]
[1777634732835,29.23,77378.75,0.0,-0.92743,0.00013,5.17564]
[1777634732887,29.23,77378.75,0.0,-0.92743,0.00013,5.17564]
[1777634733076,29.23,77378.75,0.0,-0.92743,0.00013,5.17564]
[1777634733433,29.23,77378.52,0.0,-0.92746,0.00013,5.17403]
[1777634736455,29.23,77382.43,0.0,-0.92696,0.00013,5.20116]
[1777634737462,29.23,77384.86,0.0,-0.92666,0.00013,5.21805]
[1777634739404,29.23,77383.97,0.0,-0.92677,0.00013,5.21176]
[1777634739453,29.23,77383.97,0.0,-0.92677,0.00013,5.21176]
[1777634739575,29.23,77383.97,0.0,-0.92677,0.00013,5.21176]
[1777634739475,29.23,77383.65,0.0,-0.92681,0.00013,5.20946]
[1777634744510,29.23,77383.86,0.0,-0.92679,0.00013,5.21063]
[1777634749546,29.23,77384.0,0.0,-0.92678,0.00013,5.21133]
[1777634754581,29.23,77383.62,0.0,-0.92683,0.00013,5.20845]
[1777634754620,29.23,77383.62,0.0,-0.92683,0.00013,5.20845]
[1777634754672,29.23,77383.62,0.0,-0.92683,0.00013,5.20845]
[1777634754825,29.23,77383.62,0.0,-0.92683,0.00013,5.20845]
[1777634755588,29.23,77383.73,0.0,-0.92682,0.00013,5.20917]
[1777634756595,29.23,77386.53,0.0,-0.92646,0.00013,5.22867]
[1777634757601,29.23,77388.98,0.0,-0.92615,0.00013,5.24572]
[1777634758609,29.23,77391.96,0.0,-0.92577,0.00013,5.2665]
[1777634761105,29.23,77392.36,0.0,-0.92572,0.00013,5.26918]
[1777634761156,29.23,77392.36,0.0,-0.92572,0.00013,5.26918]
[1777634761326,29.23,77392.36,0.0,-0.92572,0.00013,5.26918]
[1777634761427,29.23,77392.21,0.0,-0.92575,0.00013,5.26787]
[1777634763643,29.23,77396.84,0.0,-0.92516,0.00013,5.30014]
[1777634764650,29.23,77402.42,0.0,-0.92443,0.00013,5.33981]
[1777634768521,29.23,77403.3,0.0,-0.9243,0.00013,5.3466]
[1777634768573,29.23,77403.3,0.0,-0.9243,0.00013,5.3466]
[1777634768573,29.23,77403.0,0.0,-0.92433,0.00013,5.34505]
[1777634768829,29.23,77403.0,0.0,-0.92433,0.00013,5.34505]
[1777634768930,29.23,77402.78,0.0,-0.92435,0.00013,5.34378]
[1777634770267,29.23,77402.78,0.0,-0.92435,0.00013,5.34378]
[1777634770926,29.23,77395.68,0.0,-0.92526,0.00013,5.29438]
[1777634773713,29.23,77391.96,0.0,-0.92573,0.00013,5.26898]
[1777634775560,29.23,77391.96,0.0,-0.92573,0.00013,5.26898]
[1777634775582,29.23,77391.96,0.0,-0.92573,0.00013,5.26898]
[1777634775612,29.23,77391.96,0.0,-0.92573,0.00013,5.26898]
[1777634775728,29.24,77390.62,0.0,-0.92589,0.00013,5.25983]
[1777634778056,29.24,77390.29,0.0,-0.92594,0.00013,5.25739]
[1777634778079,29.24,77390.29,0.0,-0.92594,0.00013,5.25739]
[1777634778158,29.23,77390.29,0.0,-0.92594,0.00013,5.25713]
[1777634781595,29.23,77389.13,0.0,-0.92609,0.00013,5.24888]
[1777634781770,29.23,77386.01,0.0,-0.9265,0.00013,5.22681]
[1777634782777,29.23,77382.06,0.0,-0.927,0.00013,5.19914]
[1777634784791,29.23,77377.96,0.0,-0.92752,0.00013,5.17049]
[1777634785798,29.23,77374.2,0.0,-0.92799,0.00013,5.14438]
[1777634787273,29.23,77374.2,0.0,-0.92799,0.00013,5.14438]
[1777634787336,29.23,77374.2,0.0,-0.92799,0.00013,5.14438]
[1777634787372,29.23,77374.2,0.0,-0.92799,0.00013,5.14438]
[1777634787541,29.23,77374.2,0.0,-0.92799,0.00013,5.14438]
[1777634787575,29.23,77374.2,0.0,-0.92799,0.00013,5.14438]
[1777634787400,29.23,77373.74,0.0,-0.92805,0.00013,5.14122]
[1777634787813,29.23,77366.77,0.0,-0.92892,0.00012,5.09309]
[1777634789827,29.23,77364.51,0.0,-0.92919,0.00012,5.0777]
[1777634792848,29.23,77366.98,0.0,-0.92896,0.00012,5.08859]
[1777634796269,29.24,77366.97,0.0,-0.92896,0.00012,5.08881]
[1777634796311,29.24,77366.97,0.0,-0.92896,0.00012,5.08881]
[1777634796329,29.24,77366.97,0.0,-0.92896,0.00012,5.08881]
[1777634796413,29.24,77366.33,0.0,-0.92903,0.00012,5.08468]
[1777634802512,29.24,77365.21,0.0,-0.92916,0.00012,5.07757]
[1777634802536,29.24,77365.21,0.0,-0.92916,0.00012,5.07757]
[1777634802578,29.24,77365.21,0.0,-0.92916,0.00012,5.07757]
[1777634802552,29.24,77365.05,0.0,-0.92917,0.00012,5.07679]
[1777634808961,29.24,77360.48,0.0,-0.92972,0.00012,5.04644]
[1777634810975,29.24,77357.36,0.0,-0.93009,0.00012,5.02547]
[1777634812441,29.24,77357.36,0.0,-0.93009,0.00012,5.02547]
[1777634812488,29.24,77357.36,0.0,-0.93009,0.00012,5.02547]
[1777634812575,29.24,77357.36,0.0,-0.93009,0.00012,5.02547]
[1777634812543,29.24,77361.42,0.0,-0.92959,0.00012,5.05376]
[1777634813996,29.24,77364.14,0.0,-0.92924,0.00012,5.07281]
[1777634816010,29.25,77367.49,0.0,-0.92882,0.00012,5.0962]
[1777634816669,29.25,77367.49,0.0,-0.92882,0.00012,5.0962]
[1777634816676,29.25,77367.49,0.0,-0.92882,0.00012,5.0962]
[1777634816831,29.25,77367.49,0.0,-0.92882,0.00012,5.0962]
[1777634817017,29.25,77368.89,0.0,-0.92865,0.00012,5.10599]
[1777634822051,29.25,77369.85,0.0,-0.92852,0.00012,5.11322]
[1777634823744,29.25,77368.88,0.0,-0.92864,0.00012,5.10665]
[1777634823796,29.25,77368.88,0.0,-0.92864,0.00012,5.10665]
[1777634823835,29.25,77368.88,0.0,-0.92864,0.00012,5.10665]
[1777634824066,29.25,77369.13,0.0,-0.9286,0.00012,5.1085]
[1777634826699,29.25,77367.26,0.0,-0.92883,0.00012,5.09589]
[1777634826842,29.25,77367.26,0.0,-0.92883,0.00012,5.09589]
[1777634827087,29.25,77366.76,0.0,-0.92889,0.00012,5.09259]
[1777634830635,29.25,77366.24,0.0,-0.92895,0.00012,5.08935]
[1777634830108,29.25,77369.77,0.0,-0.92851,0.00012,5.11384]
[1777634830723,29.25,77369.77,0.0,-0.92851,0.00012,5.11384]
[1777634830829,29.25,77369.77,0.0,-0.92851,0.00012,5.11384]
[1777634831115,29.25,77370.66,0.0,-0.92839,0.00012,5.1201]
[1777634836545,29.25,77370.36,0.0,-0.92842,0.00012,5.11847]
[1777634836580,29.25,77370.36,0.0,-0.92842,0.00012,5.11847]
[1777634836596,29.25,77370.36,0.0,-0.92842,0.00012,5.11847]
[1777634836646,29.25,77370.68,0.0,-0.92838,0.00012,5.12079]
[1777634838445,29.25,77370.68,0.0,-0.92838,0.00012,5.12079]
[1777634838576,29.25,77370.68,0.0,-0.92838,0.00012,5.12079]
[1777634838677,29.25,77370.53,0.0,-0.92839,0.00012,5.11997]
[1777634843203,29.25,77366.01,0.0,-0.92895,0.00012,5.08939]
[1777634844210,29.25,77363.06,0.0,-0.92931,0.00012,5.06927]
[1777634845570,29.25,77363.06,0.0,-0.92931,0.00012,5.06927]
[1777634845581,29.25,77363.06,0.0,-0.92931,0.00012,5.06927]
[1777634845619,29.25,77363.06,0.0,-0.92931,0.00012,5.06927]
[1777634845611,29.26,77364.86,0.0,-0.92908,0.00012,5.08183]
[1777634847490,29.26,77364.9,0.0,-0.92907,0.00012,5.08228]
[1777634847575,29.26,77364.9,0.0,-0.92907,0.00012,5.08228]
[1777634847591,29.26,77365.79,0.0,-0.92896,0.00012,5.08857]
[1777634851259,29.26,77361.03,0.0,-0.92962,0.00012,5.05004]
[1777634852195,29.26,77361.03,0.0,-0.92962,0.00012,5.05004]
[1777634852235,29.26,77361.03,0.0,-0.92962,0.00012,5.05004]
[1777634852329,29.26,77361.03,0.0,-0.92962,0.00012,5.05004]
[1777634852430,29.26,77358.26,0.0,-0.92995,0.00012,5.0313]
[1777634858308,29.26,77356.74,0.0,-0.93011,0.00012,5.02244]
[1777634859297,29.26,77356.74,0.0,-0.93011,0.00012,5.02244]
[1777634859330,29.26,77356.74,0.0,-0.93011,0.00012,5.02244]
[1777634859349,29.26,77356.74,0.0,-0.93011,0.00012,5.02244]
[1777634859398,29.26,77356.57,0.0,-0.93013,0.00012,5.02154]
[1777634861080,29.26,77356.75,0.0,-0.9301,0.00012,5.02304]
[1777634861325,29.26,77356.75,0.0,-0.9301,0.00012,5.02304]
[1777634861329,29.26,77356.14,0.0,-0.93017,0.00012,5.01914]
[1777634866364,29.27,77353.74,0.0,-0.93044,0.00012,5.00414]
[1777634867378,29.27,77353.74,0.0,-0.93044,0.00012,5.00414]
[1777634867429,29.27,77353.74,0.0,-0.93044,0.00012,5.00414]
[1777634867579,29.27,77353.74,0.0,-0.93044,0.00012,5.00414]
[1777634867667,29.27,77352.81,0.0,-0.93055,0.00012,4.99809]
[1777634870393,29.27,77350.25,0.0,-0.93084,0.00012,4.98155]
[1777634871448,29.27,77350.25,0.0,-0.93084,0.00012,4.98155]
[1777634871515,29.27,77350.25,0.0,-0.93084,0.00012,4.98155]
[1777634871581,29.27,77350.25,0.0,-0.93084,0.00012,4.98155]
[1777634871683,29.27,77348.0,0.0,-0.93111,0.00012,4.96659]
[1777634877442,29.28,77347.91,0.0,-0.93108,0.00012,4.96798]
[1777634882477,29.28,77347.81,0.0,-0.93107,0.00012,4.96897]
[1777634887435,29.29,77347.91,0.0,-0.93103,0.00012,4.97097]
[1777634887487,29.29,77347.91,0.0,-0.93103,0.00012,4.97097]
[1777634887582,29.29,77347.91,0.0,-0.93103,0.00012,4.97097]
[1777634887683,29.29,77348.16,0.0,-0.93099,0.00012,4.97299]
[1777634893395,29.29,77347.47,0.0,-0.93105,0.00012,4.96989]
[1777634894286,29.29,77347.11,0.0,-0.93109,0.00012,4.96777]
[1777634894326,29.29,77347.11,0.0,-0.93109,0.00012,4.96777]
[1777634894561,29.29,77347.84,0.0,-0.93099,0.00012,4.97305]
[1777634896637,29.29,77347.06,0.0,-0.93108,0.00012,4.96807]
[1777634902617,29.3,77347.5,0.0,-0.93099,0.00012,4.97327]
[1777634907652,29.3,77347.31,0.0,-0.93098,0.00012,4.97353]
[1777634909246,29.3,77347.13,0.0,-0.931,0.00012,4.97261]
[1777634909322,29.3,77347.13,0.0,-0.931,0.00012,4.97261]
[1777634909331,29.3,77347.13,0.0,-0.931,0.00012,4.97261]
[1777634909666,29.3,77344.25,0.0,-0.93134,0.00012,4.95339]
[1777634914701,29.31,77344.21,0.0,-0.9314,0.00012,4.94829]
[1777634916715,29.31,77342.28,0.0,-0.93162,0.00012,4.93591]
[1777634917463,29.31,77342.28,0.0,-0.93162,0.00012,4.93591]
[1777634917516,29.31,77342.28,0.0,-0.93162,0.00012,4.93591]
[1777634917578,29.31,77342.28,0.0,-0.93162,0.00012,4.93591]
[1777634917722,29.31,77341.47,0.0,-0.93171,0.00012,4.93078]
[1777634918728,29.31,77339.52,0.0,-0.93194,0.00012,4.91797]
[1777634923712,29.32,77338.37,0.0,-0.93205,0.00012,4.9117]
[1777634923735,29.32,77338.37,0.0,-0.93205,0.00012,4.9117]
[1777634923764,29.32,77336.24,0.0,-0.93229,0.00012,4.89774]
[1777634924094,29.32,77336.24,0.0,-0.93229,0.00012,4.89774]
[1777634924135,29.32,77336.24,0.0,-0.93229,0.00012,4.89774]
[1777634924326,29.32,77336.24,0.0,-0.93229,0.00012,4.89774]
[1777634924370,29.32,77336.24,0.0,-0.93229,0.00012,4.89813]
[1777634929850,29.32,77335.95,0.0,-0.93229,0.00012,4.89773]
[1777634929857,29.32,77335.95,0.0,-0.93229,0.00012,4.89773]
[1777634930356,29.32,77335.95,0.0,-0.93229,0.00012,4.89773]
[1777634930376,29.32,77334.26,0.0,-0.93248,0.00012,4.88715]
[1777634930813,29.32,77330.19,0.0,-0.93296,0.00012,4.85985]
[1777634932826,29.33,77333.0,0.0,-0.93263,0.00012,4.87893]
[1777634934840,29.33,77338.52,0.0,-0.93197,0.00012,4.91623]
[1777634939876,29.33,77337.94,0.0,-0.93203,0.00012,4.91245]
[1777634944911,29.33,77339.61,0.0,-0.93183,0.00012,4.9238]
[1777634946925,29.33,77341.9,0.0,-0.93156,0.00012,4.93927]
[1777634951960,29.33,77342.13,0.0,-0.93153,0.00012,4.94074]
[1777634956995,29.33,77344.25,0.0,-0.93128,0.00012,4.95498]
[1777634957814,29.33,77344.25,0.0,-0.93128,0.00012,4.95498]
[1777634957830,29.33,77344.25,0.0,-0.93128,0.00012,4.95498]
[1777634957972,29.33,77344.25,0.0,-0.93128,0.00012,4.95495]
[1777634961025,29.33,77346.88,0.0,-0.93096,0.00012,4.97265]
[1777634964045,29.33,77348.37,0.0,-0.93079,0.00012,4.98257]
[1777634965053,29.32,77350.72,0.0,-0.9305,0.00012,4.99846]
[1777634969081,29.32,77352.25,0.0,-0.93032,0.00012,5.00847]
[1777634972104,29.32,77355.4,0.0,-0.93002,0.00012,5.02307]
[1777634973111,29.32,77360.3,0.0,-0.92943,0.00012,5.05633]
[1777634978146,29.32,77360.7,0.0,-0.92939,0.00012,5.05816]
[1777634983181,29.32,77360.33,0.0,-0.92946,0.00012,5.05476]
[1777634986202,29.32,77362.26,0.0,-0.92923,0.00012,5.06749]
[1777634991237,29.31,77362.23,0.0,-0.92925,0.00012,5.0664]
[1777634997279,29.31,77361.23,0.0,-0.92939,0.00012,5.05858]
[1777635001306,29.31,77363.44,0.0,-0.92913,0.00012,5.07309]
[1777635004333,29.31,77365.99,0.0,-0.92882,0.00012,5.09007]
[1777635009367,29.31,77367.57,0.0,-0.92864,0.00012,5.09993]
[1777635010375,29.31,77369.4,0.0,-0.92842,0.00012,5.11231]
[1777635014403,29.3,77373.09,0.0,-0.92798,0.00013,5.13682]
[1777635016417,29.3,77375.4,0.0,-0.9277,0.00013,5.15224]
[1777635017424,29.3,77379.05,0.0,-0.92724,0.00013,5.17723]
[1777635018431,29.3,77390.89,0.0,-0.92573,0.00013,5.25991]
[1777635019437,29.3,77396.57,0.0,-0.925,0.00013,5.30009]
[1777635020445,29.3,77393.95,0.0,-0.92533,0.00013,5.28202]
[1777635021142,29.3,77393.95,0.0,-0.92533,0.00013,5.28202]
[1777635021195,29.3,77393.95,0.0,-0.92533,0.00013,5.28202]
[1777635021328,29.3,77393.95,0.0,-0.92533,0.00013,5.28202]
[1777635021451,29.3,77393.44,0.0,-0.92539,0.00013,5.27879]
[1777635026487,29.31,77393.71,0.0,-0.92533,0.00013,5.28211]
[1777635029508,29.31,77396.75,0.0,-0.92492,0.00013,5.30448]
[1777635031522,29.31,77398.03,0.0,-0.92482,0.00013,5.30743]
[1777635036557,29.32,77398.94,0.0,-0.92468,0.00013,5.31535]
[1777635039578,29.32,77395.98,0.0,-0.92504,0.00013,5.29544]
[1777635044613,29.32,77396.79,0.0,-0.92491,0.00013,5.3027]
[1777635049648,29.33,77397.09,0.0,-0.92484,0.00013,5.3063]
[1777635052669,29.33,77399.12,0.0,-0.92456,0.00013,5.32142]
[1777635057704,29.33,77400.47,0.0,-0.92437,0.00013,5.33222]
[1777635062739,29.34,77400.64,0.0,-0.92432,0.00013,5.33465]
[1777635064753,29.34,77405.44,0.0,-0.92369,0.00013,5.36896]
[1777635065759,29.34,77407.42,0.0,-0.92342,0.00013,5.38314]
[1777635070795,29.34,77408.04,0.0,-0.92333,0.00013,5.38833]
[1777635075831,29.34,77407.94,0.0,-0.92333,0.00013,5.38834]
[1777635076839,29.34,77399.5,0.0,-0.92443,0.00013,5.32894]
[1777635077846,29.34,77399.35,0.0,-0.92444,0.00013,5.32811]
[1777635082881,29.34,77396.64,0.0,-0.92477,0.00013,5.31018]
[1777635087916,29.35,77396.43,0.0,-0.92478,0.00013,5.30991]
[1777635092951,29.35,77395.12,0.0,-0.92501,0.00013,5.2952]
[1777635097986,29.35,77394.28,0.0,-0.92509,0.00013,5.29056]
[1777635100000,29.36,77400.69,0.0,-0.92425,0.00013,5.33606]
[1777635101007,29.36,77402.97,0.0,-0.92395,0.00013,5.35229]
[1777635106042,29.36,77402.44,0.0,-0.92401,0.00013,5.34927]
[1777635111077,29.36,77402.03,0.0,-0.92405,0.00013,5.3471]
[1777635112084,29.36,77394.4,0.0,-0.92503,0.00013,5.29363]
[1777635113091,29.36,77389.52,0.0,-0.92566,0.00013,5.25963]
[1777635115835,29.38,77388.75,0.0,-0.92565,0.00013,5.25993]
[1777635118126,29.39,77385.89,0.0,-0.92592,0.00013,5.24537]
[1777635123162,29.43,77386.3,0.0,-0.92561,0.00013,5.26221]
[1777635124169,29.43,77384.57,0.0,-0.92578,0.00013,5.25284]
[1777635129204,29.47,77382.77,0.0,-0.92575,0.00013,5.25414]
[1777635133232,29.49,77387.42,0.0,-0.925,0.00013,5.29521]
[1777635138268,29.51,77388.53,0.0,-0.92476,0.00013,5.30818]
[1777635141288,29.51,77386.75,0.0,-0.92497,0.00013,5.2967]
[1777635147331,29.51,77386.64,0.0,-0.92495,0.00013,5.29741]
[1777635149344,29.52,77383.67,0.0,-0.92533,0.00013,5.2772]
[1777635154380,29.52,77384.63,0.0,-0.92526,0.00013,5.27867]
[1777635155387,29.52,77387.46,0.0,-0.92489,0.00013,5.29866]
[1777635160422,29.52,77391.39,0.0,-0.92436,0.00013,5.3273]
[1777635162435,29.52,77393.4,0.0,-0.9241,0.00013,5.34177]
[1777635167471,29.53,77393.84,0.0,-0.92402,0.00013,5.34575]
[1777635170492,29.53,77391.06,0.0,-0.92438,0.00013,5.32635]
[1777635171498,29.53,77388.3,0.0,-0.92474,0.00013,5.30678]
[1777635172505,29.52,77385.59,0.0,-0.9251,0.00013,5.28732]
[1777635177543,29.52,77385.35,0.0,-0.92516,0.00013,5.28424]
[1777635182579,29.52,77385.35,0.0,-0.92518,0.00013,5.28294]
[1777635187613,29.52,77385.42,0.0,-0.92517,0.00013,5.28339]
[1777635193655,29.52,77385.24,0.0,-0.9252,0.00013,5.28205]
[1777635198691,29.52,77385.18,0.0,-0.92521,0.00013,5.28153]
[1777635203726,29.52,77383.47,0.0,-0.92543,0.00013,5.26952]
[1777635208761,29.52,77383.37,0.0,-0.92544,0.00013,5.26876]
[1777635213796,29.52,77382.66,0.0,-0.92562,0.00013,5.25713]
[1777635219838,29.52,77382.84,0.0,-0.92559,0.00013,5.25837]
[1777635224872,29.52,77382.71,0.0,-0.92561,0.00013,5.25742]
[1777635226886,29.52,77381.18,0.0,-0.92581,0.00013,5.24678]
[1777635231922,29.51,77381.43,0.0,-0.92581,0.00013,5.24646]
[1777635235950,29.51,77384.25,0.0,-0.92549,0.00013,5.26401]
[1777635236957,29.5,77387.04,0.0,-0.92514,0.00013,5.28289]
[1777635242999,29.49,77387.21,0.0,-0.92519,0.00013,5.28065]
[1777635247027,29.49,77384.53,0.0,-0.92557,0.00013,5.25978]
[1777635248034,29.49,77382.34,0.0,-0.92586,0.00013,5.24403]
[1777635252063,29.48,77380.49,0.0,-0.92613,0.00013,5.2292]
[1777635257098,29.48,77379.21,0.0,-0.92633,0.00013,5.21829]
[1777635260119,29.47,77377.1,0.0,-0.92662,0.00013,5.20231]
[1777635262133,29.47,77372.65,0.0,-0.9272,0.00013,5.1707]
[1777635263140,29.47,77365.7,0.0,-0.92808,0.00012,5.12249]
[1777635265155,29.47,77363.14,0.0,-0.92841,0.00012,5.10434]
[1777635268175,29.47,77361.67,0.0,-0.9286,0.00012,5.09349]
[1777635273211,29.46,77361.2,0.0,-0.92876,0.00012,5.08248]
[1777635274218,29.46,77359.43,0.0,-0.92899,0.00012,5.07016]
[1777635279253,29.46,77361.19,0.0,-0.92879,0.00012,5.08116]
[1777635281267,29.46,77365.22,0.0,-0.9283,0.00012,5.10833]
[1777635286348,29.46,77364.89,0.0,-0.92836,0.00012,5.10506]
[1777635292344,29.45,77364.41,0.0,-0.92845,0.00012,5.10004]
[1777635297378,29.45,77364.61,0.0,-0.92844,0.00012,5.10022]
[1777635302414,29.44,77364.85,0.0,-0.92844,0.00012,5.1007]
[1777635304428,29.44,77367.76,0.0,-0.92808,0.00012,5.12022]
[1777635309463,29.44,77366.3,0.0,-0.92829,0.00012,5.1087]
[1777635317518,29.43,77366.08,0.0,-0.92835,0.00012,5.10535]
[1777635322554,29.43,77366.85,0.0,-0.92828,0.00012,5.10953]
[1777635324568,29.43,77363.81,0.0,-0.92866,0.00012,5.08824]
[1777635325575,29.43,77361.99,0.0,-0.92889,0.00012,5.07559]
[1777635330609,29.43,77360.87,0.0,-0.92904,0.00012,5.0671]
[1777635335645,29.43,77358.43,0.0,-0.92944,0.00012,5.04316]
[1777635336652,29.43,77356.52,0.0,-0.92968,0.00012,5.03002]
[1777635341690,29.42,77356.61,0.0,-0.92968,0.00012,5.0301]
[1777635344711,29.42,77354.26,0.0,-0.92997,0.00012,5.01378]
[1777635347732,29.42,77352.8,0.0,-0.93015,0.00012,5.00362]
[1777635351760,29.42,77349.78,0.0,-0.93053,0.00012,4.98283]
[1777635353774,29.42,77346.42,0.0,-0.93093,0.00012,4.95999]
[1777635354781,29.42,77344.61,0.0,-0.93115,0.00012,4.94774]
[1777635355787,29.42,77342.68,0.0,-0.93139,0.00012,4.93471]
[1777635357802,29.42,77340.79,0.0,-0.93161,0.00012,4.92202]
[1777635362838,29.42,77340.87,0.0,-0.9316,0.00012,4.9227]
[1777635364852,29.42,77337.07,0.0,-0.93206,0.00012,4.89719]
[1777635366866,29.42,77334.67,0.0,-0.93234,0.00012,4.88121]
[1777635370894,29.42,77333.19,0.0,-0.93251,0.00012,4.87162]
[1777635373915,29.42,77334.73,0.0,-0.93232,0.00012,4.88222]
[1777635374922,29.42,77336.82,0.0,-0.93207,0.00012,4.89632]
[1777635378950,29.42,77341.94,0.0,-0.93145,0.00012,4.931]
[1777635383985,29.43,77341.26,0.0,-0.93153,0.00012,4.92654]
[1777635389020,29.43,77340.21,0.0,-0.93165,0.00012,4.91968]
[1777635394055,29.43,77340.83,0.0,-0.93166,0.00012,4.91761]
[1777635399091,29.43,77340.9,0.0,-0.93164,0.00012,4.91837]
[1777635404126,29.43,77342.36,0.0,-0.93146,0.00012,4.92849]
[1777635410168,29.43,77342.66,0.0,-0.93142,0.00012,4.93081]
[1777635415203,29.43,77341.8,0.0,-0.93152,0.00012,4.92532]
[1777635420237,29.43,77340.76,0.0,-0.93164,0.00012,4.91865]
[1777635425272,29.43,77341.29,0.0,-0.93157,0.00012,4.9226]
[1777635430308,29.43,77341.36,0.0,-0.93155,0.00012,4.92343]
[1777635435343,29.43,77342.15,0.0,-0.93145,0.00012,4.92912]
[1777635437357,29.43,77344.59,0.0,-0.93115,0.00012,4.94571]
[1777635438364,29.43,77346.45,0.0,-0.93093,0.00012,4.95831]
[1777635439371,29.43,77349.32,0.0,-0.93058,0.00012,4.97775]
[1777635442392,29.43,77351.0,0.0,-0.93038,0.00012,4.98908]
[1777635448433,29.43,77350.49,0.0,-0.93044,0.00012,4.98545]
[1777635453468,29.43,77351.05,0.0,-0.93046,0.00012,4.98257]
[1777635458504,29.43,77350.72,0.0,-0.9305,0.00012,4.98018]
[1777635463539,29.43,77351.48,0.0,-0.93041,0.00012,4.98517]
[1777635468574,29.43,77351.07,0.0,-0.93046,0.00012,4.98219]
[1777635473609,29.43,77350.45,0.0,-0.93054,0.00012,4.97782]
[1777635476630,29.43,77352.88,0.0,-0.93025,0.00012,4.99418]
[1777635480658,29.43,77354.81,0.0,-0.93002,0.00012,5.00707]
[1777635481812,29.43,77358.85,0.0,-0.92952,0.00012,5.0345]
[1777635482672,29.43,77360.84,0.0,-0.92928,0.00012,5.04796]
[1777635487708,29.43,77361.24,0.0,-0.92924,0.00012,5.05]
[1777635491737,29.43,77359.71,0.0,-0.92944,0.00012,5.03906]
[1777635495766,29.43,77358.1,0.0,-0.92965,0.00012,5.02764]
[1777635500800,29.42,77357.44,0.0,-0.92974,0.00012,5.02268]
[1777635505835,29.42,77357.39,0.0,-0.92975,0.00012,5.0219]
[1777635510869,29.42,77357.36,0.0,-0.92976,0.00012,5.02128]
[1777635516912,29.42,77357.4,0.0,-0.92985,0.00012,5.01451]
[1777635521947,29.42,77356.87,0.0,-0.92992,0.00012,5.01055]
[1777635526982,29.42,77357.15,0.0,-0.92989,0.00012,5.01209]
[1777635528995,29.42,77358.73,0.0,-0.9297,0.00012,5.0227]
[1777635537054,29.42,77358.77,0.0,-0.92971,0.00012,5.02226]
[1777635542089,29.42,77358.42,0.0,-0.92976,0.00012,5.01946]
[1777635547124,29.41,77359.18,0.0,-0.92967,0.00012,5.0242]
[1777635552160,29.41,77358.82,0.0,-0.92973,0.00012,5.02129]
[1777635557267,29.41,77358.98,0.0,-0.92971,0.00012,5.0222]
[1777635563237,29.41,77359.34,0.0,-0.92968,0.00012,5.02386]
[1777635569279,29.41,77358.89,0.0,-0.92975,0.00012,5.02026]
[1777635574313,29.41,77359.06,0.0,-0.92981,0.00012,5.01446]
[1777635576328,29.41,77356.26,0.0,-0.93016,0.00012,4.99526]
[1777635581363,29.41,77354.98,0.0,-0.93032,0.00012,4.98638]
[1777635586397,29.41,77355.17,0.0,-0.9303,0.00012,4.98749]
[1777635591433,29.41,77356.23,0.0,-0.93017,0.00012,4.99446]
[1777635596467,29.41,77354.57,0.0,-0.93037,0.00012,4.98381]
[1777635601503,29.42,77354.83,0.0,-0.93026,0.00012,4.98952]
[1777635603517,29.42,77352.88,0.0,-0.93047,0.00012,4.97786]
[1777635608552,29.43,77351.31,0.0,-0.93059,0.00012,4.97125]
[1777635611573,29.44,77353.73,0.0,-0.93025,0.00012,4.99007]
[1777635613587,29.44,77355.7,0.0,-0.92998,0.00012,5.00499]
[1777635618622,29.45,77355.16,0.0,-0.92998,0.00012,5.00508]
[1777635621643,29.46,77356.71,0.0,-0.92975,0.00012,5.01786]
[1777635626678,29.47,77356.21,0.0,-0.92974,0.00012,5.01812]
[1777635627685,29.47,77364.38,0.0,-0.92872,0.00012,5.07456]
[1777635632720,29.48,77364.17,0.0,-0.92877,0.00012,5.06985]
[1777635638762,29.49,77364.74,0.0,-0.92863,0.00012,5.07767]
[1777635643797,29.5,77364.83,0.0,-0.92855,0.00012,5.08214]
[1777635648832,29.51,77364.55,0.0,-0.92852,0.00012,5.08344]
[1777635655882,29.52,77364.52,0.0,-0.92844,0.00012,5.0877]
[1777635660917,29.53,77368.54,0.0,-0.9279,0.00012,5.11777]
[1777635661924,29.53,77372.06,0.0,-0.92745,0.00013,5.14258]
[1777635662932,29.53,77375.77,0.0,-0.92696,0.00013,5.16926]
[1777635663938,29.53,77378.95,0.0,-0.92655,0.00013,5.19172]
[1777635664945,29.54,77380.72,0.0,-0.92631,0.00013,5.20443]
[1777635668973,29.54,77378.87,0.0,-0.92651,0.00013,5.19346]
[1777635674035,29.55,77378.99,0.0,-0.92646,0.00013,5.19615]
[1777635680052,29.55,77378.94,0.0,-0.92641,0.00013,5.19892]
[1777635685087,29.56,77378.78,0.0,-0.92639,0.00013,5.20001]
[1777635687101,29.56,77375.38,0.0,-0.92681,0.00013,5.17742]
[1777635692136,29.57,77375.11,0.0,-0.92688,0.00013,5.17127]
[1777635696164,29.57,77373.54,0.0,-0.92704,0.00013,5.16236]
[1777635701198,29.58,77371.33,0.0,-0.92727,0.00013,5.14967]
[1777635706233,29.59,77370.97,0.0,-0.92727,0.00013,5.1498]
[1777635713283,29.6,77370.85,0.0,-0.92722,0.00013,5.15263]
[1777635718318,29.6,77370.65,0.0,-0.9272,0.00013,5.15386]
[1777635722346,29.61,77369.02,0.0,-0.92736,0.00013,5.14477]
[1777635723353,29.61,77363.54,0.0,-0.92804,0.00012,5.10778]
[1777635724360,29.61,77357.87,0.0,-0.92873,0.00012,5.0697]
[1777635728388,29.62,77360.22,0.0,-0.92839,0.00012,5.08832]
[1777635730401,29.62,77362.17,0.0,-0.92813,0.00012,5.10285]
[1777635735438,29.63,77362.11,0.0,-0.92808,0.00012,5.10542]
[1777635740472,29.64,77362.66,0.0,-0.92796,0.00012,5.11207]
[1777635745507,29.65,77361.99,0.0,-0.92799,0.00012,5.11035]
[1777635747521,29.65,77360.1,0.0,-0.9282,0.00012,5.0986]
[1777635752556,29.66,77360.52,0.0,-0.92818,0.00012,5.09778]
[1777635757590,29.67,77360.58,0.0,-0.92812,0.00012,5.1011]
[1777635762625,29.67,77360.3,0.0,-0.9281,0.00012,5.10206]
[1777635767661,29.68,77359.99,0.0,-0.92809,0.00012,5.10278]
[1777635770682,29.69,77361.48,0.0,-0.92787,0.00012,5.11465]
[1777635771689,29.69,77363.61,0.0,-0.92759,0.00012,5.12974]
[1777635774710,29.69,77365.1,0.0,-0.92738,0.00012,5.14148]
[1777635779745,29.7,77365.29,0.0,-0.92731,0.00013,5.14529]
[1777635784780,29.7,77365.55,0.0,-0.92723,0.00013,5.14959]
[1777635789815,29.71,77366.22,0.0,-0.9271,0.00013,5.15665]
[1777635794849,29.72,77367.31,0.0,-0.92692,0.00013,5.16657]
[1777635799885,29.72,77367.37,0.0,-0.92687,0.00013,5.16938]
[1777635804920,29.73,77367.98,0.0,-0.92675,0.00013,5.17593]
[1777635810962,29.74,77368.42,0.0,-0.92663,0.00013,5.18221]
[1777635814990,29.74,77369.72,0.0,-0.92652,0.00013,5.18634]
[1777635820025,29.75,77370.04,0.0,-0.92643,0.00013,5.19082]
[1777635824053,29.76,77376.17,0.0,-0.92562,0.00013,5.23479]
[1777635825060,29.76,77383.07,0.0,-0.92474,0.00013,5.28285]
[1777635827075,29.76,77385.24,0.0,-0.92445,0.00013,5.2985]
[1777635829087,29.76,77388.7,0.0,-0.92399,0.00013,5.32308]
[1777635831101,29.76,77390.54,0.0,-0.92374,0.00013,5.33636]
[1777635834124,29.76,77393.23,0.0,-0.92338,0.00013,5.35575]
[1777635835129,29.76,77394.85,0.0,-0.92317,0.00013,5.36725]
[1777635838150,29.77,77397.28,0.0,-0.92284,0.00013,5.38475]
[1777635839158,29.77,77403.02,0.0,-0.92209,0.00013,5.42511]
[1777635840164,29.77,77405.08,0.0,-0.92182,0.00013,5.43967]
[1777635843189,29.77,77402.78,0.0,-0.92211,0.00013,5.42375]
[1777635844195,29.77,77397.76,0.0,-0.92277,0.00013,5.38867]
[1777635845203,29.77,77393.75,0.0,-0.92329,0.00013,5.36081]
[1777635850239,29.77,77393.02,0.0,-0.92337,0.00013,5.35668]
[1777635853260,29.77,77387.37,0.0,-0.92409,0.00013,5.31795]
[1777635854267,29.77,77385.62,0.0,-0.92431,0.00013,5.30606]
[1777635855273,29.77,77382.55,0.0,-0.9247,0.00013,5.28505]
[1777635857288,29.77,77380.79,0.0,-0.92491,0.00013,5.27347]
[1777635858478,29.78,77382.44,0.0,-0.92469,0.00013,5.28519]
[1777635859302,29.78,77384.13,0.0,-0.92447,0.00013,5.29719]
[1777635864337,29.78,77384.56,0.0,-0.92439,0.00013,5.30148]
[1777635867358,29.78,77386.39,0.0,-0.92414,0.00013,5.31495]
[1777635872393,29.78,77387.4,0.0,-0.92407,0.00013,5.3164]
[1777635877428,29.79,77385.98,0.0,-0.92424,0.00013,5.30772]
[1777635882462,29.79,77386.63,0.0,-0.92413,0.00013,5.31344]
[1777635886492,29.79,77388.14,0.0,-0.92392,0.00013,5.32485]
[1777635891531,29.8,77388.24,0.0,-0.92388,0.00013,5.32665]
[1777635894552,29.8,77390.58,0.0,-0.92357,0.00013,5.34356]
[1777635895559,29.8,77394.52,0.0,-0.92305,0.00013,5.3712]
[1777635900595,29.8,77397.68,0.0,-0.92263,0.00013,5.394]
[1777635902609,29.8,77401.81,0.0,-0.92208,0.00013,5.42314]
[1777635905629,29.8,77403.75,0.0,-0.92182,0.00013,5.43693]
[1777635910665,29.8,77398.64,0.0,-0.92249,0.00013,5.40142]
[1777635911672,29.8,77394.6,0.0,-0.92301,0.00013,5.37331]
[1777635912678,29.8,77392.77,0.0,-0.92325,0.00013,5.3607]
[1777635916707,29.81,77396.97,0.0,-0.92269,0.00013,5.3907]
[1777635917713,29.81,77399.3,0.0,-0.92238,0.00013,5.40712]
[1777635922748,29.81,77398.93,0.0,-0.92242,0.00013,5.40507]
[1777635924763,29.81,77403.99,0.0,-0.92175,0.00013,5.44074]
[1777635925770,29.81,77407.08,0.0,-0.92134,0.00013,5.46251]
[1777635929799,29.81,77409.09,0.0,-0.92107,0.00013,5.47675]
[1777635933826,29.81,77410.38,0.0,-0.92099,0.00013,5.47913]
[1777635938862,29.81,77410.74,0.0,-0.92094,0.00013,5.48169]
[1777635943897,29.81,77410.8,0.0,-0.92093,0.00013,5.48212]
[1777635948932,29.81,77412.03,0.0,-0.92077,0.00013,5.49076]
[1777635952959,29.81,77406.56,0.0,-0.9215,0.00013,5.45216]
[1777635953967,29.81,77399.06,0.0,-0.92248,0.00013,5.39954]
[1777635954974,29.81,77397.53,0.0,-0.92268,0.00013,5.38887]
[1777635956988,29.81,77397.67,0.0,-0.92266,0.00013,5.39008]
[1777635959002,29.81,77393.56,0.0,-0.92319,0.00013,5.36164]
[1777635964041,29.81,77393.39,0.0,-0.9232,0.00013,5.36119]
[1777635965052,29.81,77386.15,0.0,-0.92413,0.00013,5.31101]
[1777635966059,29.81,77382.73,0.0,-0.92457,0.00013,5.28746]
[1777635968073,29.81,77382.94,0.0,-0.92453,0.00013,5.28938]
[1777635971094,29.82,77380.63,0.0,-0.92482,0.00013,5.27415]
[1777635977136,29.82,77377.66,0.0,-0.92516,0.00013,5.25541]
[1777635982171,29.82,77377.01,0.0,-0.92522,0.00013,5.25223]
[1777635988213,29.83,77377.16,0.0,-0.92517,0.00013,5.25487]
[1777635993248,29.83,77377.48,0.0,-0.92519,0.00013,5.25172]
[1777635998285,29.84,77378.67,0.0,-0.92501,0.00013,5.26125]
[1777636000299,29.84,77380.77,0.0,-0.92474,0.00013,5.27623]
[1777636003320,29.84,77382.53,0.0,-0.9245,0.00013,5.28907]
[1777636008358,29.84,77382.28,0.0,-0.92451,0.00013,5.28839]
[1777636012386,29.84,77378.93,0.0,-0.92492,0.00013,5.26613]
[1777636014400,29.84,77381.3,0.0,-0.92461,0.00013,5.283]
[1777636019435,29.85,77382.82,0.0,-0.92439,0.00013,5.29465]
[1777636025477,29.85,77382.37,0.0,-0.92443,0.00013,5.29286]
[1777636030514,29.85,77381.53,0.0,-0.92451,0.00013,5.28818]
[1777636035549,29.86,77381.5,0.0,-0.9245,0.00013,5.28915]
[1777636040585,29.86,77382.18,0.0,-0.92439,0.00013,5.29498]
[1777636045621,29.86,77380.95,0.0,-0.92452,0.00013,5.28761]
[1777636050656,29.87,77379.91,0.0,-0.92463,0.00013,5.28166]
[1777636055690,29.87,77380.49,0.0,-0.92462,0.00013,5.28023]
[1777636060726,29.87,77380.27,0.0,-0.92462,0.00013,5.27998]
[1777636065761,29.88,77378.84,0.0,-0.92478,0.00013,5.27138]
[1777636069789,29.88,77377.21,0.0,-0.92497,0.00013,5.26122]
[1777636072811,29.88,77379.02,0.0,-0.92473,0.00013,5.2745]
[1777636074825,29.88,77377.54,0.0,-0.92491,0.00013,5.26479]
[1777636076839,29.89,77374.9,0.0,-0.92523,0.00013,5.24715]
[1777636080867,29.89,77373.36,0.0,-0.92541,0.00013,5.23773]
[1777636085903,29.89,77373.34,0.0,-0.92538,0.00013,5.23909]
[1777636090938,29.9,77374.15,0.0,-0.92525,0.00013,5.24619]
[1777636092952,29.9,77372.05,0.0,-0.9255,0.00013,5.23239]
[1777636098177,29.9,77371.89,0.0,-0.9255,0.00013,5.23265]
[1777636102015,29.91,77368.56,0.0,-0.92589,0.00013,5.21155]
[1777636103022,29.91,77365.05,0.0,-0.92632,0.00013,5.18792]
[1777636105036,29.91,77361.45,0.0,-0.92676,0.00013,5.16421]
[1777636110071,29.92,77360.15,0.0,-0.92688,0.00012,5.15765]
[1777636115106,29.92,77361.0,0.0,-0.92681,0.00013,5.1591]
[1777636117119,29.93,77365.47,0.0,-0.92624,0.00013,5.19048]
[1777636122155,29.93,77364.41,0.0,-0.92633,0.00013,5.18529]
[1777636127189,29.94,77364.39,0.0,-0.9263,0.00013,5.1872]
[1777636129204,29.94,77366.31,0.0,-0.92604,0.00013,5.20112]
[1777636134239,29.94,77366.91,0.0,-0.92593,0.00013,5.20712]
[1777636139274,29.95,77367.02,0.0,-0.92588,0.00013,5.20972]
[1777636144309,29.96,77366.49,0.0,-0.92591,0.00013,5.20832]
[1777636146322,29.96,77360.99,0.0,-0.92659,0.00013,5.17116]
[1777636147330,29.96,77356.49,0.0,-0.92714,0.00012,5.14094]
[1777636148336,29.96,77350.96,0.0,-0.92781,0.00012,5.10437]
[1777636151358,29.96,77344.08,0.0,-0.92864,0.00012,5.05902]
[1777636152365,29.96,77338.09,0.0,-0.92936,0.00012,5.0191]
[1777636153371,29.96,77336.63,0.0,-0.92955,0.00012,5.00916]
[1777636158406,29.96,77337.23,0.0,-0.92949,0.00012,5.01245]
[1777636160421,29.96,77334.06,0.0,-0.92986,0.00012,4.99198]
[1777636164449,29.96,77332.58,0.0,-0.93004,0.00012,4.98172]
[1777636166463,29.96,77335.51,0.0,-0.92969,0.00012,5.00113]
[1777636168477,29.96,77334.12,0.0,-0.92986,0.00012,4.9916]
[1777636169484,29.96,77332.4,0.0,-0.93007,0.00012,4.98]
[1777636171498,29.96,77329.67,0.0,-0.93049,0.00012,4.95504]
[1777636172505,29.96,77328.0,0.0,-0.93069,0.00012,4.94387]
[1777636177540,29.96,77327.66,0.0,-0.93073,0.00012,4.94136]
[1777636182575,29.96,77330.89,0.0,-0.93035,0.00012,4.96256]
[1777636187609,29.96,77331.97,0.0,-0.93023,0.00012,4.96924]
[1777636190632,29.96,77345.51,0.0,-0.92858,0.00012,5.06015]
[1777636191638,29.96,77347.32,0.0,-0.92835,0.00012,5.07292]
[1777636192646,29.96,77344.8,0.0,-0.92865,0.00012,5.05649]
[1777636193654,29.96,77346.26,0.0,-0.92846,0.00012,5.0669]
[1777636194660,29.96,77348.65,0.0,-0.92815,0.00012,5.08358]
[1777636195668,29.97,77350.4,0.0,-0.92793,0.00012,5.09593]
[1777636200703,29.97,77347.37,0.0,-0.92826,0.00012,5.07802]
[1777636203724,29.97,77348.86,0.0,-0.92806,0.00012,5.08865]
[1777636206745,29.98,77350.91,0.0,-0.92779,0.00012,5.10354]
[1777636207752,29.98,77353.2,0.0,-0.9275,0.00012,5.11953]
[1777636208759,29.98,77355.91,0.0,-0.92715,0.00012,5.13838]
[1777636209765,29.98,77358.31,0.0,-0.92684,0.00012,5.15512]
[1777636214800,29.99,77357.6,0.0,-0.92689,0.00012,5.15238]
[1777636220844,29.99,77357.43,0.0,-0.92687,0.00012,5.15377]
[1777636224045,30.0,77359.18,0.0,-0.92663,0.00013,5.16692]
[1777636226884,30.0,77361.9,0.0,-0.92626,0.00013,5.18661]
[1777636231920,30.0,77362.8,0.0,-0.9262,0.00013,5.18786]
[1777636236955,30.01,77361.34,0.0,-0.92635,0.00013,5.17975]
[1777636237962,30.01,77359.76,0.0,-0.92654,0.00013,5.16938]
[1777636242997,30.02,77360.38,0.0,-0.92643,0.00013,5.17557]
[1777636244007,30.02,77356.58,0.0,-0.92689,0.00012,5.15014]
[1777636245012,30.02,77353.06,0.0,-0.92732,0.00012,5.12671]
[1777636250047,30.02,77352.43,0.0,-0.92736,0.00012,5.12477]
[1777636254075,30.03,77350.99,0.0,-0.9275,0.00012,5.11688]
[1777636259131,30.04,77350.59,0.0,-0.92751,0.00012,5.11652]
[1777636265151,30.04,77351.74,0.0,-0.92732,0.00012,5.12701]
[1777636268174,30.05,77353.43,0.0,-0.92708,0.00012,5.13976]
[1777636273208,30.05,77354.26,0.0,-0.92694,0.00012,5.14745]
[1777636278806,30.06,77353.99,0.0,-0.92695,0.00012,5.14723]
[1777636285292,30.07,77354.15,0.0,-0.92687,0.00012,5.15151]
[1777636287307,30.07,77357.87,0.0,-0.92639,0.00013,5.17754]
[1777636288314,30.07,77359.68,0.0,-0.92615,0.00013,5.1902]
[1777636291335,30.07,77365.88,0.0,-0.92544,0.00013,5.22675]
[1777636292343,30.07,77368.53,0.0,-0.9251,0.00013,5.2452]
[1777636295364,30.07,77366.96,0.0,-0.92528,0.00013,5.23526]
[1777636297378,30.08,77365.49,0.0,-0.92546,0.00013,5.22575]
[1777636302412,30.08,77363.85,0.0,-0.92564,0.00013,5.21603]
[1777636303419,30.08,77366.19,0.0,-0.92534,0.00013,5.2323]
[1777636308455,30.09,77369.91,0.0,-0.92484,0.00013,5.25919]
[1777636309461,30.09,77371.92,0.0,-0.92458,0.00013,5.27325]
[1777636311476,30.09,77375.21,0.0,-0.92415,0.00013,5.29631]
[1777636316511,30.09,77376.61,0.0,-0.92395,0.00013,5.30708]
[1777636317518,30.09,77380.09,0.0,-0.9235,0.00013,5.33105]
[1777636318525,30.09,77385.84,0.0,-0.92275,0.00013,5.37106]
[1777636319532,30.09,77389.97,0.0,-0.92221,0.00013,5.39975]
[1777636324567,30.09,77391.12,0.0,-0.92206,0.00013,5.40785]
[1777636329602,30.09,77391.52,0.0,-0.92201,0.00013,5.41076]
[1777636334638,30.09,77390.21,0.0,-0.92217,0.00013,5.40182]
[1777636339673,30.09,77389.77,0.0,-0.92223,0.00013,5.39897]
[1777636344708,30.09,77389.62,0.0,-0.92224,0.00013,5.39813]
[1777636349743,30.09,77390.08,0.0,-0.92218,0.00013,5.40154]
[1777636354777,30.09,77390.08,0.0,-0.92226,0.00013,5.39496]
[1777636357799,30.1,77395.48,0.0,-0.92155,0.00013,5.43263]
[1777636358806,30.1,77398.19,0.0,-0.9212,0.00013,5.4515]
[1777636363841,30.09,77399.25,0.0,-0.92106,0.00013,5.45864]
[1777636367869,30.09,77402.26,0.0,-0.92067,0.00013,5.47938]
[1777636372904,30.09,77402.43,0.0,-0.92066,0.00013,5.48002]
[1777636375925,30.09,77399.64,0.0,-0.92103,0.00013,5.46023]
[1777636376932,30.09,77395.28,0.0,-0.92161,0.00013,5.42977]
[1777636380960,30.09,77393.06,0.0,-0.9219,0.00013,5.41421]
[1777636381967,30.09,77390.25,0.0,-0.92227,0.00013,5.39469]
[1777636387001,30.09,77390.76,0.0,-0.9222,0.00013,5.39827]
[1777636390023,30.09,77392.45,0.0,-0.92198,0.00013,5.41]
[1777636395058,30.09,77396.21,0.0,-0.92149,0.00013,5.43608]
[1777636399086,30.09,77394.04,0.0,-0.92178,0.00013,5.42076]
[1777636402107,30.09,77395.96,0.0,-0.92153,0.00013,5.43399]
[1777636407142,30.09,77397.57,0.0,-0.92132,0.00013,5.44485]
[1777636412177,30.09,77397.11,0.0,-0.92148,0.00013,5.43447]
[1777636417212,30.09,77397.37,0.0,-0.92145,0.00013,5.43596]
[1777636422247,30.09,77397.98,0.0,-0.92137,0.00013,5.4399]
[1777636425268,30.09,77395.52,0.0,-0.9217,0.00013,5.42259]
[1777636426276,30.09,77393.96,0.0,-0.92191,0.00013,5.4117]
[1777636429297,30.09,77385.08,0.0,-0.92306,0.00013,5.3501]
[1777636430304,30.09,77379.86,0.0,-0.92373,0.00013,5.31416]
[1777636431311,30.09,77381.34,0.0,-0.92354,0.00013,5.32448]
[1777636433325,30.09,77379.81,0.0,-0.92373,0.00013,5.31416]
[1777636438360,30.09,77379.93,0.0,-0.92371,0.00013,5.31559]
[1777636443395,30.09,77379.5,0.0,-0.92375,0.00013,5.31323]
[1777636448434,30.09,77379.49,0.0,-0.92374,0.00013,5.31377]
[1777636451454,30.09,77384.15,0.0,-0.92313,0.00013,5.34627]
[1777636453469,30.09,77385.67,0.0,-0.92294,0.00013,5.3569]
[1777636458504,30.09,77386.38,0.0,-0.92284,0.00013,5.36205]
[1777636463539,30.09,77386.93,0.0,-0.92276,0.00013,5.36612]
[1777636468573,30.09,77387.73,0.0,-0.92265,0.00013,5.37195]
[1777636474616,30.1,77387.29,0.0,-0.92279,0.00013,5.36248]
[1777636479650,30.1,77387.72,0.0,-0.92273,0.00013,5.36582]
[1777636482672,30.1,77385.69,0.0,-0.92299,0.00013,5.352]
[1777636483678,30.1,77382.19,0.0,-0.92343,0.00013,5.32801]
[1777636484686,30.1,77380.25,0.0,-0.92368,0.00013,5.31478]
[1777636489722,30.1,77378.68,0.0,-0.92387,0.00013,5.30475]
[1777636495763,30.1,77380.49,0.0,-0.92362,0.00013,5.31822]
[1777636500801,30.11,77379.77,0.0,-0.9237,0.00013,5.31405]
[1777636505836,30.11,77380.84,0.0,-0.92354,0.00013,5.32213]
[1777636510871,30.11,77380.47,0.0,-0.92358,0.00013,5.32021]
[1777636512885,30.11,77383.36,0.0,-0.9232,0.00013,5.34036]
[1777636518926,30.11,77382.59,0.0,-0.92329,0.00013,5.33554]
[1777636523961,30.11,77381.77,0.0,-0.92339,0.00013,5.3303]
[1777636525975,30.11,77383.44,0.0,-0.92317,0.00013,5.34198]
[1777636526983,30.11,77385.13,0.0,-0.92295,0.00013,5.35371]
[1777636532018,30.11,77385.74,0.0,-0.92296,0.00013,5.35138]
[1777636537053,30.11,77386.13,0.0,-0.9229,0.00013,5.35429]
[1777636542089,30.11,77385.73,0.0,-0.92295,0.00013,5.35171]
[1777636547123,30.12,77384.9,0.0,-0.92305,0.00013,5.34619]
[1777636552158,30.12,77384.88,0.0,-0.92305,0.00013,5.34628]
[1777636557192,30.12,77386.3,0.0,-0.92286,0.00013,5.35629]
[1777636558200,30.12,77388.2,0.0,-0.92262,0.00013,5.36946]
[1777636562227,30.12,77390.65,0.0,-0.9223,0.00013,5.38645]
[1777636567263,30.12,77392.57,0.0,-0.92205,0.00013,5.3997]
[1777636572298,30.12,77393.03,0.0,-0.92199,0.00013,5.40282]
[1777636577333,30.12,77393.13,0.0,-0.92198,0.00013,5.40348]
[1777636583374,30.12,77392.96,0.0,-0.922,0.00013,5.40233]
[1777636588409,30.12,77392.71,0.0,-0.92203,0.00013,5.40069]
[1777636592439,30.12,77396.24,0.0,-0.92165,0.00013,5.41846]
[1777636597475,30.12,77396.89,0.0,-0.92157,0.00013,5.42295]
[1777636602510,30.12,77397.76,0.0,-0.92145,0.00013,5.42898]
[1777636604524,30.12,77393.69,0.0,-0.92199,0.00013,5.40069]
[1777636605530,30.12,77390.97,0.0,-0.92234,0.00013,5.38186]
[1777636609559,30.12,77393.32,0.0,-0.92203,0.00013,5.39842]
[1777636610566,30.12,77395.02,0.0,-0.92181,0.00013,5.41027]
[1777636615601,30.12,77394.35,0.0,-0.92189,0.00013,5.40574]
[1777636620636,30.12,77394.98,0.0,-0.92181,0.00013,5.41029]
[1777636625671,30.12,77396.16,0.0,-0.92165,0.00013,5.41864]
[1777636629699,30.12,77397.84,0.0,-0.92143,0.00013,5.43041]
[1777636633727,30.12,77399.6,0.0,-0.92119,0.00013,5.44268]
[1777636638761,30.12,77399.51,0.0,-0.92121,0.00013,5.44201]
[1777636643797,30.12,77399.31,0.0,-0.92123,0.00013,5.4406]
[1777636646818,30.12,77406.23,0.0,-0.92032,0.00013,5.48889]
[1777636647825,30.12,77413.29,0.0,-0.91938,0.00013,5.53838]
[1777636649839,30.12,77413.96,0.0,-0.91929,0.00013,5.54287]
[1777636652862,30.12,77416.01,0.0,-0.91911,0.00013,5.54981]
[1777636653869,30.12,77421.34,0.0,-0.9184,0.00014,5.5872]
[1777636654876,30.12,77425.2,0.0,-0.91788,0.00014,5.61426]
[1777636655882,30.11,77432.74,0.0,-0.91686,0.00014,5.66746]
[1777636656889,30.11,77435.83,0.0,-0.91644,0.00014,5.68909]
[1777636657897,30.11,77438.22,0.0,-0.91611,0.00014,5.70574]
[1777636662497,30.11,77437.75,0.0,-0.9162,0.00014,5.70115]
[1777636661926,30.11,77440.03,0.0,-0.9159,0.00014,5.71701]
[1777636665954,30.1,77437.05,0.0,-0.91634,0.00014,5.69402]
[1777636666961,30.1,77432.14,0.0,-0.91703,0.00014,5.65867]
[1777636667967,30.1,77433.99,0.0,-0.91678,0.00014,5.67146]
[1777636673005,30.1,77433.34,0.0,-0.91691,0.00014,5.6649]
[1777636678040,30.09,77434.84,0.0,-0.91674,0.00014,5.67361]
[1777636683077,30.08,77434.94,0.0,-0.91676,0.00014,5.67229]
[1777636687105,30.08,77433.05,0.0,-0.91706,0.00014,5.6572]
[1777636692140,30.07,77433.19,0.0,-0.91708,0.00014,5.65619]
[1777636697175,30.07,77433.23,0.0,-0.91711,0.00014,5.65447]
[1777636700196,30.07,77429.17,0.0,-0.91769,0.00014,5.62442]
[1777636703217,30.06,77432.68,0.0,-0.91723,0.00014,5.64825]
[1777636706238,30.06,77435.55,0.0,-0.91686,0.00014,5.66748]
[1777636709051,30.06,77435.57,0.0,-0.91687,0.00014,5.66678]
[1777636709259,30.06,77435.53,0.0,-0.91689,0.00014,5.66607]
[1777636714294,30.05,77436.51,0.0,-0.91688,0.00014,5.66403]
[1777636717315,30.05,77438.45,0.0,-0.91664,0.00014,5.6766]
[1777636718322,30.05,77441.06,0.0,-0.91629,0.00014,5.69478]
[1777636721342,30.04,77448.05,0.0,-0.91534,0.00014,5.7434]
[1777636722350,30.04,77451.87,0.0,-0.91482,0.00014,5.77028]
[1777636727385,30.03,77450.49,0.0,-0.91507,0.00014,5.7575]
[1777636732420,30.02,77450.21,0.0,-0.91516,0.00014,5.75272]
[1777636737455,30.02,77449.92,0.0,-0.91526,0.00014,5.74792]
[1777636742490,30.01,77449.92,0.0,-0.91531,0.00014,5.74521]
[1777636743497,30.01,77447.37,0.0,-0.91568,0.00014,5.72638]
[1777636748531,30.0,77446.49,0.0,-0.91583,0.00014,5.71871]
[1777636753567,30.01,77446.95,0.0,-0.91576,0.00014,5.72226]
[1777636758601,30.01,77446.7,0.0,-0.91579,0.00014,5.72072]
[1777636763637,30.01,77445.43,0.0,-0.91596,0.00014,5.71187]
[1777636768672,30.01,77444.9,0.0,-0.91603,0.00014,5.70843]
[1777636773707,30.0,77444.47,0.0,-0.91621,0.00014,5.69658]
[1777636778742,30.0,77443.75,0.0,-0.91636,0.00014,5.68909]
[1777636783777,29.99,77444.23,0.0,-0.91633,0.00014,5.69024]
[1777636787805,29.99,77446.16,0.0,-0.9161,0.00014,5.70221]
[1777636792839,29.98,77445.8,0.0,-0.9162,0.00014,5.69726]
[1777636797875,29.97,77446.43,0.0,-0.91616,0.00014,5.69943]
[1777636802910,29.97,77450.93,0.0,-0.91558,0.00014,5.7294]
[1777636803916,29.96,77457.05,0.0,-0.91473,0.00014,5.77296]
[1777636804924,29.96,77467.53,0.0,-0.91325,0.00014,5.84822]
[1777636806603,29.96,77467.53,0.0,-0.91325,0.00014,5.84822]
[1777636806648,29.96,77467.53,0.0,-0.91325,0.00014,5.84822]
[1777636805931,29.96,77463.14,0.0,-0.91389,0.00014,5.81585]
[1777636806830,29.96,77463.14,0.0,-0.91389,0.00014,5.81585]
[1777636806939,29.96,77458.69,0.0,-0.91453,0.00014,5.78302]
[1777636808953,29.96,77460.75,0.0,-0.91427,0.00014,5.79668]
[1777636812980,29.95,77463.22,0.0,-0.91395,0.00014,5.81286]
[1777636818016,29.95,77463.67,0.0,-0.91391,0.00014,5.81467]
[1777636826072,29.94,77463.61,0.0,-0.91395,0.00014,5.81278]
[1777636828086,29.94,77461.19,0.0,-0.9143,0.00014,5.79506]
[1777636829093,29.94,77454.23,0.0,-0.91528,0.00014,5.74467]
[1777636830100,29.94,77448.8,0.0,-0.91604,0.00014,5.70553]
[1777636831107,29.94,77450.58,0.0,-0.91588,0.00014,5.71129]
[1777636836142,29.94,77448.45,0.0,-0.91622,0.00014,5.69394]
[1777636841177,29.93,77448.49,0.0,-0.91624,0.00014,5.69301]
[1777636844198,29.93,77446.39,0.0,-0.91655,0.00014,5.67721]
[1777636849233,29.93,77446.4,0.0,-0.91654,0.00014,5.67727]
[1777636852254,29.93,77442.98,0.0,-0.91702,0.00014,5.65245]
[1777636853261,29.93,77440.01,0.0,-0.91744,0.00014,5.63093]
[1777636858295,29.93,77438.44,0.0,-0.91768,0.00014,5.61842]
[1777636863331,29.92,77439.05,0.0,-0.91762,0.00014,5.62151]
[1777636864338,29.92,77444.27,0.0,-0.91691,0.00014,5.65853]
[1777636866352,29.92,77453.84,0.0,-0.91559,0.00014,5.72653]
[1777636867360,29.92,77460.0,0.0,-0.91473,0.00014,5.77051]
[1777636868366,29.92,77464.14,0.0,-0.91416,0.00014,5.79995]
[1777636870380,29.92,77468.45,0.0,-0.91355,0.00014,5.83081]
[1777636871387,29.92,77473.01,0.0,-0.9129,0.00014,5.86424]
[1777636872401,29.92,77470.97,0.0,-0.91318,0.00014,5.84965]
[1777636873408,29.92,77465.1,0.0,-0.91401,0.00014,5.80735]
[1777636874414,29.92,77462.45,0.0,-0.91438,0.00014,5.78851]
[1777636877436,29.92,77457.44,0.0,-0.9151,0.00014,5.7519]
[1777636878443,29.92,77446.33,0.0,-0.91665,0.00014,5.67209]
[1777636879450,29.92,77444.03,0.0,-0.91697,0.00014,5.65531]
[1777636880457,29.92,77440.24,0.0,-0.9175,0.00014,5.62794]
[1777636885492,29.91,77439.54,0.0,-0.91762,0.00014,5.62168]
[1777636890526,29.91,77438.44,0.0,-0.91779,0.00014,5.61262]
[1777636892541,29.91,77432.82,0.0,-0.91866,0.00014,5.56529]
[1777636896569,29.91,77429.13,0.0,-0.91917,0.00014,5.53848]
[1777636901604,29.91,77428.71,0.0,-0.91924,0.00014,5.53485]
[1777636903880,29.9,77428.99,0.0,-0.91921,0.00014,5.53658]
[1777636904075,29.9,77428.99,0.0,-0.91921,0.00014,5.53658]
[1777636910667,29.9,77433.19,0.0,-0.91866,0.00014,5.56541]
[1777636911675,29.9,77435.9,0.0,-0.91829,0.00014,5.58449]
[1777636912681,29.9,77437.69,0.0,-0.91805,0.00014,5.59702]
[1777636917716,29.9,77436.64,0.0,-0.91822,0.00014,5.58844]
[1777636918723,29.9,77433.82,0.0,-0.91861,0.00014,5.56818]
[1777636919730,29.9,77431.62,0.0,-0.91891,0.00014,5.55238]
[1777636920737,29.9,77434.73,0.0,-0.91849,0.00014,5.5743]
[1777636921745,29.9,77437.26,0.0,-0.91815,0.00014,5.59211]
[1777636922751,29.9,77439.96,0.0,-0.91778,0.00014,5.61113]
[1777636927786,29.89,77439.35,0.0,-0.91789,0.00014,5.60557]
[1777636932821,29.89,77439.3,0.0,-0.91792,0.00014,5.60404]
[1777636937855,29.89,77439.64,0.0,-0.91789,0.00014,5.60531]
[1777636940876,29.88,77441.16,0.0,-0.9177,0.00014,5.61545]
[1777636941884,29.88,77443.75,0.0,-0.91735,0.00014,5.6337]
[1777636942891,29.88,77450.48,0.0,-0.91642,0.00014,5.68162]
[1777636943897,29.88,77453.32,0.0,-0.91602,0.00014,5.70202]
[1777636944905,29.88,77456.72,0.0,-0.91555,0.00014,5.72646]
[1777636945912,29.88,77459.01,0.0,-0.91523,0.00014,5.7429]
[1777636946918,29.88,77471.75,0.0,-0.91343,0.00014,5.83505]
[1777636947926,29.88,77476.69,0.0,-0.91272,0.00014,5.87077]
[1777636948932,29.88,77479.01,0.0,-0.91238,0.00014,5.88804]
[1777636949939,29.88,77482.61,0.0,-0.91186,0.00014,5.91467]
[1777636955026,29.89,77482.63,0.0,-0.91192,0.00014,5.90895]
[1777636956149,29.89,77496.09,0.0,-0.90995,0.00015,6.0083]
[1777636956989,29.89,77500.99,0.0,-0.90922,0.00015,6.04458]
[1777636957996,29.89,77490.26,0.0,-0.9108,0.00015,5.96568]
[1777636959002,29.89,77484.99,0.0,-0.91156,0.00015,5.92726]
[1777636964623,29.89,77483.82,0.0,-0.91171,0.00014,5.91981]
[1777636970084,29.9,77484.27,0.0,-0.9116,0.00014,5.92507]
[1777636973646,29.9,77480.42,0.0,-0.91214,0.00014,5.89786]
[1777636979552,29.9,77481.36,0.0,-0.91199,0.00014,5.90558]
[1777636981167,29.9,77483.37,0.0,-0.91168,0.00014,5.92089]
[1777636982174,29.9,77485.71,0.0,-0.91134,0.00015,5.93819]
[1777636986202,29.91,77482.7,0.0,-0.91176,0.00014,5.91682]
[1777636991237,29.91,77483.24,0.0,-0.91167,0.00014,5.92169]
[1777636992244,29.91,77484.97,0.0,-0.91141,0.00015,5.93472]
[1777636993705,29.91,77487.44,0.0,-0.91105,0.00015,5.95297]
[1777636994258,29.91,77491.85,0.0,-0.91041,0.00015,5.98495]
[1777636995267,29.91,77498.02,0.0,-0.90951,0.00015,6.03005]
[1777636996273,29.91,77501.43,0.0,-0.90901,0.00015,6.05483]
[1777636998672,29.91,77500.7,0.0,-0.90912,0.00015,6.04953]
[1777637000301,29.91,77505.26,0.0,-0.90844,0.00015,6.08354]
[1777637001684,29.91,77505.26,0.0,-0.90844,0.00015,6.08354]
[1777637002603,29.91,77508.28,0.0,-0.90799,0.00015,6.106]
[1777637004328,29.91,77505.4,0.0,-0.90841,0.00015,6.08471]
[1777637009364,29.91,77504.99,0.0,-0.90847,0.00015,6.08187]
[1777637010370,29.91,77507.03,0.0,-0.90817,0.00015,6.097]
[1777637012385,29.91,77508.48,0.0,-0.90804,0.00015,6.10068]
[1777637017419,29.9,77507.83,0.0,-0.90819,0.00015,6.09332]
[1777637021448,29.9,77511.32,0.0,-0.90767,0.00015,6.11923]
[1777637022455,29.9,77513.98,0.0,-0.90727,0.00015,6.13895]
[1777637024469,29.9,77515.86,0.0,-0.90699,0.00015,6.15279]
[1777637029504,29.9,77515.55,0.0,-0.90705,0.00015,6.15007]
[1777637031518,29.9,77513.03,0.0,-0.90743,0.00015,6.13117]
[1777637032526,29.9,77505.61,0.0,-0.90854,0.00015,6.07612]
[1777637033532,29.9,77500.44,0.0,-0.9093,0.00015,6.03794]
[1777637034539,29.9,77494.87,0.0,-0.91012,0.00015,5.99699]
[1777637037560,29.9,77490.56,0.0,-0.91074,0.00015,5.96576]
[1777637042594,29.9,77489.41,0.0,-0.91089,0.00015,5.95823]
[1777637045616,29.91,77483.54,0.0,-0.91174,0.00014,5.91583]
[1777637049646,29.91,77479.67,0.0,-0.91227,0.00014,5.88866]
[1777637050651,29.91,77475.32,0.0,-0.91289,0.00014,5.85728]
[1777637051209,29.91,77475.32,0.0,-0.91289,0.00014,5.85728]
[1777637051736,29.91,77469.19,0.0,-0.91376,0.00014,5.81312]
[1777637056693,29.92,77467.5,0.0,-0.91397,0.00014,5.80257]
[1777637058911,29.92,77467.72,0.0,-0.91393,0.00014,5.80461]
[1777637062736,29.92,77469.94,0.0,-0.9136,0.00014,5.82107]
[1777637063743,29.92,77481.17,0.0,-0.91198,0.00014,5.90321]
[1777637064750,29.92,77481.84,0.0,-0.91188,0.00014,5.9084]
[1777637069785,29.92,77482.57,0.0,-0.91175,0.00014,5.91526]
[1777637070792,29.92,77480.42,0.0,-0.91205,0.00014,5.89988]
[1777637075827,29.93,77479.4,0.0,-0.91225,0.00014,5.88715]
[1777637085897,29.94,77480.45,0.0,-0.91203,0.00014,5.89826]
[1777637090933,29.94,77478.33,0.0,-0.9123,0.00014,5.88452]
[1777637091938,29.94,77476.71,0.0,-0.91253,0.00014,5.87309]
[1777637092946,29.95,77468.59,0.0,-0.91368,0.00014,5.81451]
[1777637093952,29.95,77458.17,0.0,-0.91515,0.00014,5.73962]
[1777637094960,29.95,77457.87,0.0,-0.91518,0.00014,5.73793]
[1777637095967,29.95,77455.15,0.0,-0.91555,0.00014,5.71883]
[1777637096974,29.95,77452.2,0.0,-0.91596,0.00014,5.6978]
[1777637098988,29.95,77454.63,0.0,-0.91562,0.00014,5.7156]
[1777637102013,29.95,77456.23,0.0,-0.91539,0.00014,5.72754]
[1777637104023,29.95,77454.66,0.0,-0.9156,0.00014,5.71651]
[1777637105030,29.95,77451.63,0.0,-0.91602,0.00014,5.6949]
[1777637107044,29.95,77449.05,0.0,-0.91637,0.00014,5.67678]
[1777637112079,29.96,77447.64,0.0,-0.91655,0.00014,5.66768]
[1777637116107,29.96,77444.91,0.0,-0.91691,0.00014,5.649]
[1777637119128,29.96,77442.25,0.0,-0.91726,0.00014,5.6307]
[1777637122149,29.96,77435.87,0.0,-0.91813,0.00014,5.58605]
[1777637123156,29.96,77428.54,0.0,-0.91913,0.00014,5.53389]
[1777637127184,29.96,77427.0,0.0,-0.91935,0.00014,5.5225]
[1777637130914,29.96,77427.27,0.0,-0.91931,0.00014,5.52429]
[1777637131075,29.96,77427.8,0.0,-0.91925,0.00014,5.52766]
[1777637131212,29.96,77430.09,0.0,-0.91902,0.00014,5.53696]
[1777637135136,29.96,77431.07,0.0,-0.9189,0.00014,5.54342]
[1777637140275,29.96,77430.43,0.0,-0.91901,0.00014,5.53796]
[1777637145310,29.95,77429.14,0.0,-0.9192,0.00014,5.52805]
[1777637146829,29.95,77429.14,0.0,-0.9192,0.00014,5.52805]
[1777637146836,29.95,77429.14,0.0,-0.9192,0.00014,5.52805]
[1777637146880,29.95,77429.14,0.0,-0.9192,0.00014,5.52805]
[1777637152359,29.95,77428.15,0.0,-0.91935,0.00014,5.52011]
[1777637155955,29.95,77428.05,0.0,-0.91937,0.00014,5.51914]
[1777637156009,29.95,77428.05,0.0,-0.91937,0.00014,5.51914]
[1777637156387,29.95,77430.13,0.0,-0.91909,0.00014,5.53358]
[1777637157393,29.95,77432.73,0.0,-0.91874,0.00014,5.55186]
[1777637158832,29.95,77432.73,0.0,-0.91874,0.00014,5.55186]
[1777637164443,29.95,77432.15,0.0,-0.91885,0.00014,5.54632]
[1777637166839,29.94,77432.01,0.0,-0.91887,0.00014,5.54515]
[1777637172499,29.94,77431.54,0.0,-0.91896,0.00014,5.54062]
[1777637177533,29.94,77431.57,0.0,-0.91897,0.00014,5.53998]
[1777637181562,29.94,77433.56,0.0,-0.91871,0.00014,5.5534]
[1777637186596,29.93,77432.49,0.0,-0.91887,0.00014,5.5449]
[1777637191632,29.93,77432.59,0.0,-0.91897,0.00014,5.53784]
[1777637197673,29.93,77432.44,0.0,-0.91901,0.00014,5.5358]
[1777637201701,29.93,77430.84,0.0,-0.91924,0.00014,5.5238]
[1777637207744,29.93,77426.6,0.0,-0.91983,0.00013,5.49288]
[1777637211773,29.92,77421.62,0.0,-0.92051,0.00013,5.45738]
[1777637212779,29.92,77410.58,0.0,-0.92198,0.00013,5.37995]
[1777637213787,29.92,77409.29,0.0,-0.92215,0.00013,5.37101]
[1777637215801,29.92,77407.14,0.0,-0.92243,0.00013,5.3562]
[1777637216808,29.93,77404.69,0.0,-0.92274,0.00013,5.33925]
[1777637217815,29.93,77403.29,0.0,-0.92293,0.00013,5.32965]
[1777637219829,29.93,77405.28,0.0,-0.92266,0.00013,5.34381]
[1777637220836,29.93,77409.65,0.0,-0.92209,0.00013,5.3739]
[1777637225871,29.92,77410.62,0.0,-0.922,0.00013,5.37863]
[1777637230906,29.91,77410.14,0.0,-0.9221,0.00013,5.37319]
[1777637235941,29.91,77409.3,0.0,-0.92225,0.00013,5.36526]
[1777637240976,29.9,77408.28,0.0,-0.92243,0.00013,5.35613]
[1777637241983,29.9,77414.7,0.0,-0.92159,0.00013,5.4006]
[1777637242990,29.9,77423.52,0.0,-0.92041,0.00013,5.46257]
[1777637243997,29.9,77423.77,0.0,-0.92038,0.00013,5.46427]
[1777637245006,29.9,77426.36,0.0,-0.92003,0.00013,5.48247]
[1777637247018,29.9,77428.33,0.0,-0.91977,0.00014,5.49619]
[1777637248025,29.9,77430.31,0.0,-0.9195,0.00014,5.51008]
[1777637253060,29.9,77430.56,0.0,-0.91957,0.00014,5.50434]
[1777637259101,29.9,77432.27,0.0,-0.91935,0.00014,5.51576]
[1777637261115,29.9,77430.16,0.0,-0.91964,0.00014,5.50058]
[1777637262123,29.9,77432.69,0.0,-0.9193,0.00014,5.51837]
[1777637267158,29.89,77434.1,0.0,-0.91912,0.00014,5.52772]
[1777637272193,29.89,77432.96,0.0,-0.91929,0.00014,5.51896]
[1777637277227,29.89,77431.39,0.0,-0.91951,0.00014,5.50727]
[1777637278242,29.89,77427.28,0.0,-0.92007,0.00013,5.47813]
[1777637279354,29.89,77427.28,0.0,-0.92007,0.00013,5.47813]
[1777637279410,29.89,77427.28,0.0,-0.92007,0.00013,5.47813]
[1777637279475,29.89,77407.36,0.0,-0.92272,0.00013,5.33841]
[1777637280255,29.89,77401.3,0.0,-0.92351,0.00013,5.29643]
[1777637281263,29.89,77409.88,0.0,-0.92238,0.00013,5.35635]
[1777637282442,29.89,77409.88,0.0,-0.92238,0.00013,5.35635]
[1777637282513,29.89,77411.63,0.0,-0.92215,0.00013,5.3687]
[1777637284284,29.89,77408.68,0.0,-0.92254,0.00013,5.34784]
[1777637289045,29.89,77408.05,0.0,-0.92265,0.00013,5.34237]
[1777637289082,29.89,77408.05,0.0,-0.92265,0.00013,5.34237]
[1777637289102,29.89,77408.05,0.0,-0.92265,0.00013,5.34237]
[1777637289085,29.89,77407.16,0.0,-0.92278,0.00013,5.33547]
[1777637290455,29.89,77407.24,0.0,-0.92277,0.00013,5.33603]
[1777637290581,29.89,77407.24,0.0,-0.92277,0.00013,5.33603]
[1777637290682,29.88,77406.77,0.0,-0.92284,0.00013,5.33208]
[1777637292340,29.88,77410.11,0.0,-0.92241,0.00013,5.35501]
[1777637297375,29.88,77410.21,0.0,-0.92243,0.00013,5.35382]
[1777637299395,29.88,77409.98,0.0,-0.92247,0.00013,5.35186]
[1777637299408,29.88,77441.12,0.0,-0.91829,0.00014,5.57099]
[1777637300397,29.88,77453.32,0.0,-0.91661,0.00014,5.65798]
[1777637301404,29.88,77453.02,0.0,-0.91666,0.00014,5.6555]
[1777637302450,29.88,77453.02,0.0,-0.91666,0.00014,5.6555]
[1777637304758,29.87,77450.24,0.0,-0.91704,0.00014,5.63542]
[1777637308247,29.87,77450.13,0.0,-0.91707,0.00014,5.63395]
[1777637308306,29.87,77450.13,0.0,-0.91707,0.00014,5.63395]
[1777637308327,29.87,77450.13,0.0,-0.91707,0.00014,5.63395]
[1777637308453,29.87,77450.17,0.0,-0.91706,0.00014,5.63441]
[1777637314495,29.87,77443.91,0.0,-0.91803,0.00014,5.58199]
[1777637315502,29.87,77441.02,0.0,-0.91844,0.00014,5.56113]
[1777637317515,29.87,77439.01,0.0,-0.91872,0.00014,5.54644]
[1777637322551,29.87,77438.91,0.0,-0.91875,0.00014,5.54493]
[1777637324061,29.87,77438.91,0.0,-0.91875,0.00014,5.54493]
[1777637324081,29.87,77438.91,0.0,-0.91875,0.00014,5.54493]
[1777637324170,29.87,77438.91,0.0,-0.91875,0.00014,5.54493]
[1777637324162,29.87,77438.99,0.0,-0.91874,0.00014,5.5452]
[1777637329600,29.86,77441.35,0.0,-0.91844,0.00014,5.56107]
[1777637331844,29.86,77440.74,0.0,-0.91852,0.00014,5.55673]
[1777637332078,29.86,77440.74,0.0,-0.91852,0.00014,5.55673]
[1777637332123,29.86,77440.71,0.0,-0.91853,0.00014,5.55619]
[1777637337655,29.86,77439.2,0.0,-0.91875,0.00014,5.54461]
[1777637342732,29.86,77438.42,0.0,-0.91887,0.00014,5.53841]
[1777637345754,29.86,77445.42,0.0,-0.91792,0.00014,5.58787]
[1777637349751,29.86,77445.59,0.0,-0.91791,0.00014,5.58849]
[1777637349801,29.86,77445.59,0.0,-0.91791,0.00014,5.58849]
[1777637349830,29.86,77445.59,0.0,-0.91791,0.00014,5.58849]
[1777637349853,29.86,77446.22,0.0,-0.91783,0.00014,5.59279]
[1777637356834,29.85,77445.67,0.0,-0.91793,0.00014,5.5874]
[1777637357841,29.85,77442.83,0.0,-0.91832,0.00014,5.56694]
[1777637359855,29.85,77438.86,0.0,-0.91887,0.00014,5.53836]
[1777637361869,29.85,77435.15,0.0,-0.91939,0.00014,5.51176]
[1777637363707,29.85,77434.64,0.0,-0.91946,0.00014,5.50805]
[1777637363715,29.85,77434.64,0.0,-0.91946,0.00014,5.50805]
[1777637363829,29.85,77434.64,0.0,-0.91946,0.00014,5.50805]
[1777637363883,29.85,77434.19,0.0,-0.91952,0.00014,5.50477]
[1777637368553,29.85,77433.41,0.0,-0.91963,0.00014,5.49892]
[1777637373954,29.85,77430.72,0.0,-0.92009,0.00014,5.47263]
[1777637374684,29.85,77430.72,0.0,-0.92009,0.00014,5.47263]
[1777637374733,29.85,77430.72,0.0,-0.92009,0.00014,5.47263]
[1777637374826,29.85,77430.72,0.0,-0.92009,0.00014,5.47263]
[1777637374961,29.85,77430.18,0.0,-0.92016,0.00013,5.46878]
[1777637377982,29.85,77426.67,0.0,-0.92064,0.00013,5.44396]
[1777637379996,29.85,77430.56,0.0,-0.92011,0.00014,5.47144]
[1777637381003,29.85,77435.41,0.0,-0.91946,0.00014,5.50573]
[1777637384584,29.85,77435.23,0.0,-0.91949,0.00014,5.50424]
[1777637384630,29.85,77435.23,0.0,-0.91949,0.00014,5.50424]
[1777637384827,29.85,77435.23,0.0,-0.91949,0.00014,5.50424]
[1777637385031,29.85,77434.32,0.0,-0.91961,0.00014,5.49772]
[1777637392080,29.85,77432.76,0.0,-0.91983,0.00014,5.48636]
[1777637394327,29.84,77432.65,0.0,-0.91984,0.00014,5.48554]
[1777637394579,29.84,77432.65,0.0,-0.91984,0.00014,5.48554]
[1777637394680,29.84,77432.65,0.0,-0.91985,0.00014,5.48545]
[1777637400136,29.84,77431.28,0.0,-0.92004,0.00014,5.47557]
[1777637401143,29.84,77423.97,0.0,-0.92102,0.00013,5.42399]
[1777637403157,29.84,77421.77,0.0,-0.92131,0.00013,5.40865]
[1777637404164,29.84,77425.37,0.0,-0.92083,0.00013,5.43404]
[1777637404467,29.84,77425.37,0.0,-0.92083,0.00013,5.43404]
[1777637404519,29.84,77425.37,0.0,-0.92083,0.00013,5.43404]
[1777637404578,29.84,77425.37,0.0,-0.92083,0.00013,5.43404]
[1777637405172,29.84,77427.02,0.0,-0.92061,0.00013,5.4457]
[1777637407185,29.84,77429.69,0.0,-0.92025,0.00013,5.46457]
[1777637412220,29.84,77431.02,0.0,-0.92007,0.00014,5.47385]
[1777637415241,29.84,77428.41,0.0,-0.92042,0.00013,5.45534]
[1777637415690,29.84,77428.41,0.0,-0.92042,0.00013,5.45534]
[1777637415742,29.84,77428.41,0.0,-0.92042,0.00013,5.45534]
[1777637415826,29.84,77428.41,0.0,-0.92042,0.00013,5.45534]
[1777637416248,29.84,77426.65,0.0,-0.92066,0.00013,5.44293]
[1777637418262,29.84,77423.94,0.0,-0.92102,0.00013,5.42389]
[1777637423297,29.85,77422.88,0.0,-0.92116,0.00013,5.41667]
[1777637423790,29.85,77422.88,0.0,-0.92116,0.00013,5.41667]
[1777637423828,29.85,77422.88,0.0,-0.92116,0.00013,5.41667]
[1777637423842,29.85,77422.88,0.0,-0.92116,0.00013,5.41667]
[1777637424304,29.85,77421.86,0.0,-0.92129,0.00013,5.40956]
[1777637424427,29.85,77421.86,0.0,-0.92129,0.00013,5.40956]
[1777637424585,29.85,77421.86,0.0,-0.92129,0.00013,5.40956]
[1777637425310,29.85,77420.72,0.0,-0.92144,0.00013,5.40162]
[1777637427324,29.85,77413.52,0.0,-0.9224,0.00013,5.35135]
[1777637429864,29.85,77412.88,0.0,-0.92248,0.00013,5.34703]
[1777637429911,29.85,77412.88,0.0,-0.92248,0.00013,5.34703]
[1777637430078,29.85,77412.88,0.0,-0.92248,0.00013,5.34703]
[1777637430179,29.85,77412.81,0.0,-0.92248,0.00013,5.34687]
[1777637434374,29.85,77413.51,0.0,-0.92246,0.00013,5.34562]
[1777637439409,29.85,77412.64,0.0,-0.92256,0.00013,5.34043]
[1777637443437,29.85,77416.67,0.0,-0.92201,0.00013,5.36935]
[1777637447749,29.85,77417.98,0.0,-0.92183,0.00013,5.37894]
[1777637447801,29.85,77417.98,0.0,-0.92183,0.00013,5.37894]
[1777637447827,29.85,77417.98,0.0,-0.92183,0.00013,5.37894]
[1777637447850,29.86,77419.02,0.0,-0.92169,0.00013,5.38649]
[1777637454514,29.86,77418.86,0.0,-0.9217,0.00013,5.38615]
[1777637458522,29.86,77418.76,0.0,-0.9217,0.00013,5.38586]
[1777637458539,29.86,77418.76,0.0,-0.9217,0.00013,5.38586]
[1777637458580,29.86,77418.76,0.0,-0.9217,0.00013,5.38586]
[1777637458623,29.86,77418.28,0.0,-0.92176,0.00013,5.38264]
[1777637462570,29.86,77414.96,0.0,-0.92219,0.00013,5.36003]
[1777637467605,29.86,77413.47,0.0,-0.92237,0.00013,5.3505]
[1777637469619,29.86,77410.02,0.0,-0.92282,0.00013,5.3268]
[1777637471022,29.86,77410.02,0.0,-0.92282,0.00013,5.3268]
[1777637471032,29.86,77410.02,0.0,-0.92282,0.00013,5.3268]
[1777637471079,29.86,77410.02,0.0,-0.92282,0.00013,5.3268]
[1777637471180,29.87,77409.94,0.0,-0.92282,0.00013,5.32668]
[1777637473647,29.87,77406.37,0.0,-0.92328,0.00013,5.30225]
[1777637475661,29.87,77403.95,0.0,-0.92359,0.00013,5.28591]
[1777637476668,29.87,77398.83,0.0,-0.92425,0.00013,5.25068]
[1777637478996,29.87,77398.78,0.0,-0.92425,0.00013,5.25059]
[1777637479047,29.87,77398.78,0.0,-0.92425,0.00013,5.25059]
[1777637479083,29.87,77398.78,0.0,-0.92425,0.00013,5.25059]
[1777637479149,29.87,77397.48,0.0,-0.92441,0.00013,5.24221]
[1777637484724,29.88,77396.41,0.0,-0.92452,0.00013,5.23634]
[1777637486518,29.88,77395.52,0.0,-0.92463,0.00013,5.23049]
[1777637486568,29.88,77395.52,0.0,-0.92463,0.00013,5.23049]
[1777637486583,29.88,77395.52,0.0,-0.92463,0.00013,5.23049]
[1777637486738,29.88,77396.61,0.0,-0.92448,0.00013,5.23831]
[1777637491773,29.88,77394.35,0.0,-0.92483,0.00013,5.21771]
[1777637493731,29.88,77394.74,0.0,-0.92477,0.00013,5.2207]
[1777637493783,29.88,77394.74,0.0,-0.92477,0.00013,5.2207]
[1777637493828,29.88,77394.74,0.0,-0.92477,0.00013,5.2207]
[1777637493884,29.88,77394.81,0.0,-0.92476,0.00013,5.22149]
[1777637498822,29.89,77401.98,0.0,-0.9238,0.00013,5.27252]
[1777637501614,29.89,77402.08,0.0,-0.92378,0.00013,5.27363]
[1777637501661,29.89,77402.08,0.0,-0.92378,0.00013,5.27363]
[1777637501828,29.89,77402.08,0.0,-0.92378,0.00013,5.27363]
[1777637501843,29.89,77401.97,0.0,-0.92379,0.00013,5.27307]
[1777637506878,29.89,77402.17,0.0,-0.92374,0.00013,5.27541]
[1777637510765,29.89,77401.33,0.0,-0.92384,0.00013,5.27013]
[1777637510817,29.89,77401.33,0.0,-0.92384,0.00013,5.27013]
[1777637510832,29.89,77401.33,0.0,-0.92384,0.00013,5.27013]
[1777637510906,29.89,77401.41,0.0,-0.92383,0.00013,5.27088]
[1777637513927,29.9,77396.63,0.0,-0.92444,0.00013,5.23837]
[1777637514934,29.9,77393.12,0.0,-0.92489,0.00013,5.21439]
[1777637516549,29.9,77392.34,0.0,-0.92498,0.00013,5.20929]
[1777637516587,29.9,77392.34,0.0,-0.92498,0.00013,5.20929]
[1777637516601,29.9,77392.34,0.0,-0.92498,0.00013,5.20929]
[1777637516948,29.9,77391.66,0.0,-0.92507,0.00013,5.20489]
[1777637519334,29.9,77391.73,0.0,-0.92505,0.00013,5.20566]
[1777637519576,29.9,77391.52,0.0,-0.92507,0.00013,5.2045]
[1777637519972,29.9,77392.16,0.0,-0.92499,0.00013,5.20918]
[1777637524655,29.9,77392.5,0.0,-0.92492,0.00013,5.21259]
[1777637524659,29.9,77392.5,0.0,-0.92492,0.00013,5.21259]
[1777637524832,29.9,77392.5,0.0,-0.92492,0.00013,5.21259]
[1777637524931,29.9,77392.5,0.0,-0.92492,0.00013,5.21285]
[1777637530043,29.91,77392.87,0.0,-0.92485,0.00013,5.21665]
[1777637535375,29.91,77390.88,0.0,-0.92508,0.00013,5.20391]
[1777637535427,29.91,77390.35,0.0,-0.92515,0.00013,5.20052]
[1777637535580,29.91,77390.35,0.0,-0.92515,0.00013,5.20052]
[1777637536085,29.91,77390.45,0.0,-0.92513,0.00013,5.20146]
[1777637541108,29.91,77390.57,0.0,-0.92509,0.00013,5.20326]
[1777637541334,29.91,77390.57,0.0,-0.92509,0.00013,5.20326]
[1777637541119,29.91,77392.05,0.0,-0.9249,0.00013,5.21368]
[1777637542127,29.91,77400.28,0.0,-0.92383,0.00013,5.27071]
[1777637543134,29.91,77402.4,0.0,-0.92355,0.00013,5.28553]
[1777637544270,29.91,77402.4,0.0,-0.92355,0.00013,5.28553]
[1777637544322,29.91,77402.4,0.0,-0.92355,0.00013,5.28553]
[1777637544371,29.92,77403.08,0.0,-0.92346,0.00013,5.29035]
[1777637544578,29.92,77403.08,0.0,-0.92346,0.00013,5.29035]
[1777637546159,29.92,77421.94,0.0,-0.92097,0.00013,5.42206]
[1777637546700,29.92,77421.94,0.0,-0.92097,0.00013,5.42206]
[1777637547167,29.92,77449.46,0.0,-0.91722,0.00014,5.61698]
[1777637548172,29.91,77450.47,0.0,-0.91709,0.00014,5.62381]
[1777637549826,29.91,77448.5,0.0,-0.91737,0.00014,5.60935]
[1777637553526,29.91,77445.87,0.0,-0.91783,0.00014,5.5834]
[1777637557146,29.91,77445.36,0.0,-0.91788,0.00014,5.58048]
[1777637557193,29.91,77445.36,0.0,-0.91788,0.00014,5.58048]
[1777637557328,29.91,77445.36,0.0,-0.91788,0.00014,5.58048]
[1777637557429,29.92,77445.64,0.0,-0.91784,0.00014,5.58271]
[1777637563277,29.92,77453.82,0.0,-0.91668,0.00014,5.64253]
[1777637564285,29.92,77457.33,0.0,-0.91619,0.00014,5.66785]
[1777637567305,29.92,77452.73,0.0,-0.91682,0.00014,5.6353]
[1777637570699,29.92,77451.05,0.0,-0.91704,0.00014,5.62385]
[1777637570791,29.92,77451.05,0.0,-0.91704,0.00014,5.62385]
[1777637570835,29.92,77451.05,0.0,-0.91704,0.00014,5.62385]
[1777637571335,29.92,77448.42,0.0,-0.9174,0.00014,5.60528]
[1777637572340,29.92,77446.15,0.0,-0.91771,0.00014,5.58932]
[1777637577375,29.93,77445.3,0.0,-0.9178,0.00014,5.58462]
[1777637582410,29.93,77445.21,0.0,-0.91779,0.00014,5.58535]
[1777637586991,29.93,77445.26,0.0,-0.91776,0.00014,5.58682]
[1777637587043,29.93,77445.26,0.0,-0.91776,0.00014,5.58682]
[1777637587081,29.93,77445.26,0.0,-0.91776,0.00014,5.58682]
[1777637587447,29.93,77446.72,0.0,-0.91755,0.00014,5.5975]
[1777637588454,29.94,77462.06,0.0,-0.91541,0.00014,5.70762]
[1777637589461,29.94,77472.77,0.0,-0.91388,0.00014,5.78547]
[1777637590468,29.94,77471.29,0.0,-0.91408,0.00014,5.7752]
[1777637593489,29.94,77473.6,0.0,-0.91373,0.00014,5.7933]
[1777637594705,29.94,77473.6,0.0,-0.91373,0.00014,5.7933]
[1777637594753,29.94,77473.6,0.0,-0.91373,0.00014,5.7933]
[1777637594833,29.94,77473.6,0.0,-0.91373,0.00014,5.7933]
[1777637594934,29.94,77474.14,0.0,-0.91363,0.00014,5.79805]
[1777637599602,29.95,77472.7,0.0,-0.91381,0.00014,5.78888]
[1777637599654,29.95,77472.7,0.0,-0.91381,0.00014,5.78888]
[1777637599828,29.95,77472.7,0.0,-0.91381,0.00014,5.78888]
[1777637600249,29.95,77472.7,0.0,-0.91381,0.00014,5.78888]
[1777637600267,29.95,77472.86,0.0,-0.91377,0.00014,5.79087]
[1777637600538,29.95,77470.71,0.0,-0.91408,0.00014,5.77531]
[1777637602552,29.95,77468.55,0.0,-0.91437,0.00014,5.76059]
[1777637607587,29.96,77470.22,0.0,-0.91409,0.00014,5.77473]
[1777637611637,29.96,77470.79,0.0,-0.91399,0.00014,5.77978]
[1777637611685,29.96,77470.79,0.0,-0.91399,0.00014,5.77978]
[1777637611830,29.96,77470.79,0.0,-0.91399,0.00014,5.77978]
[1777637611932,29.96,77470.89,0.0,-0.91406,0.00014,5.77408]
[1777637617240,29.96,77470.86,0.0,-0.91404,0.00014,5.77478]
[1777637617285,29.96,77470.86,0.0,-0.91404,0.00014,5.77478]
[1777637617327,29.96,77470.86,0.0,-0.91404,0.00014,5.77478]
[1777637617341,29.97,77477.86,0.0,-0.91303,0.00014,5.826]
[1777637617657,29.97,77485.49,0.0,-0.91193,0.00014,5.8815]
[1777637618663,29.97,77491.3,0.0,-0.91108,0.00015,5.92406]
[1777637619671,29.97,77498.66,0.0,-0.91,0.00015,5.97807]
[1777637620678,29.97,77502.97,0.0,-0.90937,0.00015,6.00976]
[1777637622175,29.97,77502.97,0.0,-0.90937,0.00015,6.00976]
[1777637622234,29.97,77502.97,0.0,-0.90937,0.00015,6.00976]
[1777637622328,29.97,77502.97,0.0,-0.90937,0.00015,6.00976]
[1777637622424,29.97,77502.86,0.0,-0.90938,0.00015,6.00886]
[1777637625713,29.97,77500.11,0.0,-0.90979,0.00015,5.98854]
[1777637627727,29.97,77496.93,0.0,-0.91026,0.00015,5.96517]
[1777637629131,29.97,77496.93,0.0,-0.91026,0.00015,5.96517]
[1777637629179,29.97,77496.93,0.0,-0.91026,0.00015,5.96517]
[1777637629335,29.97,77496.93,0.0,-0.91026,0.00015,5.96517]
[1777637629343,29.97,77495.69,0.0,-0.91044,0.00015,5.95615]
[1777637630748,29.97,77497.65,0.0,-0.91015,0.00015,5.97057]
[1777637631755,29.97,77507.12,0.0,-0.90875,0.00015,6.04027]
[1777637633095,29.97,77507.12,0.0,-0.90875,0.00015,6.04027]
[1777637633147,29.97,77507.12,0.0,-0.90875,0.00015,6.04027]
[1777637633328,29.97,77507.12,0.0,-0.90875,0.00015,6.04027]
[1777637633430,29.97,77511.76,0.0,-0.90806,0.00015,6.07472]
[1777637636790,29.97,77514.93,0.0,-0.90758,0.00015,6.09813]
[1777637637797,29.97,77511.85,0.0,-0.90804,0.00015,6.07534]
[1777637638624,29.97,77511.85,0.0,-0.90804,0.00015,6.07534]
[1777637638677,29.97,77511.85,0.0,-0.90804,0.00015,6.07534]
[1777637638827,29.97,77511.85,0.0,-0.90804,0.00015,6.07534]
[1777637638929,29.97,77510.42,0.0,-0.90827,0.00015,6.06432]
[1777637639811,29.97,77506.24,0.0,-0.90889,0.00015,6.03346]
[1777637640818,29.97,77508.27,0.0,-0.90859,0.00015,6.04844]
[1777637641594,29.97,77508.27,0.0,-0.90859,0.00015,6.04844]
[1777637641850,29.97,77526.93,0.0,-0.90578,0.00015,6.1869]
[1777637642859,29.97,77526.93,0.0,-0.90578,0.00015,6.1869]
[1777637642897,29.97,77526.93,0.0,-0.90578,0.00015,6.1869]
[1777637642997,29.97,77543.67,0.0,-0.9032,0.00016,6.31222]
[1777637643852,29.97,77538.28,0.0,-0.90404,0.00015,6.27159]
[1777637644859,29.96,77538.58,0.0,-0.904,0.00015,6.27348]
[1777637645705,29.96,77538.58,0.0,-0.904,0.00015,6.27348]
[1777637645866,29.96,77541.7,0.0,-0.90353,0.00015,6.29661]
[1777637646873,29.96,77543.67,0.0,-0.90323,0.00016,6.31112]
[1777637647880,29.96,77541.02,0.0,-0.90364,0.00015,6.2909]
[1777637649206,29.96,77541.02,0.0,-0.90364,0.00015,6.2909]
[1777637649283,29.96,77541.02,0.0,-0.90364,0.00015,6.2909]
[1777637649307,29.96,77540.93,0.0,-0.90366,0.00015,6.29006]
[1777637649575,29.96,77540.93,0.0,-0.90366,0.00015,6.29006]
[1777637649738,29.96,77540.93,0.0,-0.90366,0.00015,6.29006]
[1777637649826,29.96,77540.93,0.0,-0.90366,0.00015,6.29006]
[1777637651831,29.96,77541.15,0.0,-0.90362,0.00015,6.29189]
[1777637652144,29.96,77541.15,0.0,-0.90362,0.00015,6.29189]
[1777637652246,29.96,77536.69,0.0,-0.9043,0.00015,6.25881]
[1777637655263,29.96,77535.91,0.0,-0.90442,0.00015,6.2532]
[1777637655266,29.96,77535.91,0.0,-0.90442,0.00015,6.2532]
[1777637655305,29.97,77537.74,0.0,-0.90413,0.00015,6.26741]
[1777637655832,29.97,77537.74,0.0,-0.90413,0.00015,6.26741]
[1777637655936,29.97,77540.82,0.0,-0.90365,0.00015,6.29051]
[1777637657982,29.97,77541.56,0.0,-0.90353,0.00015,6.2963]
[1777637659964,29.97,77557.83,0.0,-0.90098,0.00016,6.41953]
[1777637661978,29.97,77555.56,0.0,-0.90133,0.00016,6.40255]
[1777637663486,29.97,77555.56,0.0,-0.90133,0.00016,6.40255]
[1777637663521,29.97,77550.82,0.0,-0.90207,0.00016,6.3668]
[1777637666006,29.97,77549.01,0.0,-0.90235,0.00016,6.35344]
[1777637669027,29.97,77557.64,0.0,-0.90099,0.00016,6.41886]
[1777637671169,29.97,77557.2,0.0,-0.90106,0.00016,6.41553]
[1777637671231,29.97,77562.24,0.0,-0.90036,0.00016,6.44643]
[1777637672050,29.97,77567.2,0.0,-0.89957,0.00016,6.48401]
[1777637673057,29.97,77614.9,0.0,-0.89175,0.00017,6.85021]
[1777637673675,29.97,77614.9,0.0,-0.89175,0.00017,6.85021]
[1777637674157,29.97,77614.9,0.0,-0.89175,0.00017,6.85021]
[1777637674242,29.97,77630.32,0.0,-0.88914,0.00017,6.96973]
[1777637675085,29.97,77639.56,0.0,-0.88755,0.00017,7.04192]
[1777637676109,29.97,77639.56,0.0,-0.88755,0.00017,7.04192]
[1777637676166,29.97,77635.07,0.0,-0.88835,0.00017,7.00592]
[1777637677401,29.97,77635.07,0.0,-0.88835,0.00017,7.00592]
[1777637677606,29.96,77630.36,0.0,-0.88917,0.00017,6.9687]
[1777637678171,29.96,77630.36,0.0,-0.88917,0.00017,6.9687]
[1777637678184,29.96,77608.11,0.0,-0.89293,0.00017,6.79588]
[1777637679139,29.96,77597.19,0.0,-0.89478,0.00016,6.70979]
[1777637680146,29.96,77591.64,0.0,-0.89571,0.00016,6.66662]
[1777637681154,29.96,77580.3,0.0,-0.89756,0.00016,6.57931]
[1777637682160,29.96,77578.17,0.0,-0.89791,0.00016,6.56274]
[1777637684522,29.95,77580.07,0.0,-0.89762,0.00016,6.57671]
[1777637685184,29.95,77577.31,0.0,-0.89807,0.00016,6.55535]
[1777637687198,29.95,77573.09,0.0,-0.89877,0.00016,6.52225]
[1777637688204,29.95,77568.82,0.0,-0.89945,0.00016,6.4896]
[1777637688857,29.95,77568.82,0.0,-0.89945,0.00016,6.4896]
[1777637690084,29.95,77569.34,0.0,-0.89937,0.00016,6.49346]
[1777637691856,29.95,77568.16,0.0,-0.89957,0.00016,6.4843]
[1777637692233,29.95,77559.56,0.0,-0.90093,0.00016,6.41896]
[1777637693240,29.95,77553.58,0.0,-0.90188,0.00016,6.37326]
[1777637694081,29.95,77553.58,0.0,-0.90188,0.00016,6.37326]
[1777637694247,29.95,77550.82,0.0,-0.90233,0.00016,6.35202]
[1777637695254,29.95,77547.89,0.0,-0.90279,0.00016,6.32955]
[1777637696261,29.95,77539.32,0.0,-0.90413,0.00015,6.26479]
[1777637697267,29.94,77543.16,0.0,-0.90354,0.00016,6.29334]
[1777637698275,29.94,77545.2,0.0,-0.90323,0.00016,6.30837]
[1777637699282,29.94,77543.4,0.0,-0.90352,0.00016,6.2945]
[1777637700042,29.94,77543.4,0.0,-0.90352,0.00016,6.2945]
[1777637700290,29.94,77539.31,0.0,-0.90416,0.00015,6.26348]
[1777637701297,29.94,77533.86,0.0,-0.905,0.00015,6.22239]
[1777637704318,29.94,77537.29,0.0,-0.90449,0.00015,6.24742]
[1777637707339,29.94,77539.89,0.0,-0.9041,0.00015,6.26615]
[1777637708346,29.94,77542.52,0.0,-0.9037,0.00015,6.2856]
[1777637710433,29.93,77549.81,0.0,-0.90258,0.00016,6.33983]
[1777637711367,29.93,77555.46,0.0,-0.9017,0.00016,6.38208]
[1777637713382,29.93,77558.55,0.0,-0.90124,0.00016,6.40454]
[1777637717410,29.93,77560.84,0.0,-0.90091,0.00016,6.41994]
[1777637720431,29.92,77558.02,0.0,-0.90139,0.00016,6.39705]
[1777637722445,29.92,77553.82,0.0,-0.90207,0.00016,6.36434]
[1777637723453,29.92,77551.86,0.0,-0.90239,0.00016,6.34911]
[1777637724459,29.92,77543.81,0.0,-0.90365,0.00016,6.28807]
[1777637725467,29.92,77541.12,0.0,-0.90407,0.00015,6.26754]
[1777637727480,29.91,77542.98,0.0,-0.9038,0.00015,6.28091]
[1777637728488,29.91,77547.54,0.0,-0.9031,0.00016,6.3149]
[1777637729603,29.91,77554.2,0.0,-0.90206,0.00016,6.36478]
[1777637731510,29.91,77555.43,0.0,-0.90198,0.00016,6.36597]
[1777637732516,29.91,77560.14,0.0,-0.90125,0.00016,6.40116]
[1777637733523,29.91,77565.66,0.0,-0.90038,0.00016,6.44295]
[1777637735538,29.91,77563.19,0.0,-0.90078,0.00016,6.42397]
[1777637736545,29.91,77561.27,0.0,-0.90108,0.00016,6.40936]
[1777637737552,29.91,77559.37,0.0,-0.90137,0.00016,6.39534]
[1777637738560,29.91,77557.24,0.0,-0.90171,0.00016,6.37921]
[1777637739566,29.91,77559.62,0.0,-0.90134,0.00016,6.39675]
[1777637740573,29.91,77563.45,0.0,-0.90074,0.00016,6.42576]
[1777637745608,29.91,77567.14,0.0,-0.90012,0.00016,6.45509]
[1777637750642,29.91,77565.56,0.0,-0.90034,0.00016,6.44463]
[1777637755677,29.92,77563.26,0.0,-0.90067,0.00016,6.42884]
[1777637757692,29.92,77569.34,0.0,-0.89969,0.00016,6.47571]
[1777637759706,29.92,77579.48,0.0,-0.89805,0.00016,6.55356]
[1777637760713,29.92,77585.95,0.0,-0.897,0.00016,6.60324]
[1777637761720,29.92,77596.04,0.0,-0.89535,0.00016,6.68083]
[1777637762727,29.92,77597.08,0.0,-0.89517,0.00016,6.68882]
[1777637766196,29.92,77597.62,0.0,-0.89509,0.00016,6.69279]
[1777637767762,29.92,77601.69,0.0,-0.89442,0.00017,6.7239]
[1777637769776,29.94,77598.28,0.0,-0.89483,0.00017,6.70494]
[1777637770783,29.95,77591.56,0.0,-0.89585,0.00016,6.65722]
[1777637772797,29.97,77593.76,0.0,-0.89539,0.00016,6.6788]
[1777637774811,29.97,77595.46,0.0,-0.8951,0.00016,6.69204]
[1777637775818,29.98,77599.18,0.0,-0.8944,0.00017,6.72495]
[1777637777832,30.0,77591.69,0.0,-0.89547,0.00016,6.67471]
[1777637778839,30.0,77592.05,0.0,-0.89541,0.00016,6.6775]
[1777637783529,30.04,77591.96,0.0,-0.89513,0.00016,6.69023]
[1777637783658,30.04,77591.96,0.0,-0.89513,0.00016,6.69023]
[1777637783874,30.04,77601.45,0.0,-0.89355,0.00017,6.76405]
[1777637784881,30.04,77600.52,0.0,-0.8937,0.00017,6.75722]
[1777637785888,30.04,77597.58,0.0,-0.89418,0.00017,6.73494]
[1777637787040,30.04,77597.58,0.0,-0.89418,0.00017,6.73494]
[1777637787086,30.04,77605.54,0.0,-0.89285,0.00017,6.79661]
[1777637787902,30.04,77613.84,0.0,-0.89145,0.00017,6.86103]
[1777637790924,30.06,77611.22,0.0,-0.8918,0.00017,6.84474]
[1777637792214,30.06,77611.22,0.0,-0.8918,0.00017,6.84474]
[1777637792229,30.06,77611.22,0.0,-0.8918,0.00017,6.84474]
[1777637792325,30.06,77611.22,0.0,-0.8918,0.00017,6.84474]
[1777637792426,30.07,77608.9,0.0,-0.89219,0.00017,6.8239]
[1777637792937,30.07,77605.45,0.0,-0.89277,0.00017,6.79728]
[1777637793944,30.07,77602.81,0.0,-0.8932,0.00017,6.77722]
[1777637794951,30.07,77600.56,0.0,-0.89357,0.00017,6.76021]
[1777637795957,30.07,77598.67,0.0,-0.89387,0.00017,6.74602]
[1777637797510,30.07,77598.67,0.0,-0.89387,0.00017,6.74602]
[1777637797563,30.07,77598.67,0.0,-0.89387,0.00017,6.74602]
[1777637797664,30.07,77591.93,0.0,-0.89498,0.00016,6.69465]
[1777637797957,30.07,77591.93,0.0,-0.89498,0.00016,6.69465]
[1777637797972,30.07,77585.39,0.0,-0.89605,0.00016,6.64458]
[1777637798979,30.07,77576.9,0.0,-0.89743,0.00016,6.5798]
[1777637799986,30.07,77575.31,0.0,-0.89768,0.00016,6.56778]
[1777637800993,30.07,77569.82,0.0,-0.89856,0.00016,6.52622]
[1777637802060,30.07,77569.82,0.0,-0.89856,0.00016,6.52622]
[1777637802138,30.07,77568.33,0.0,-0.89879,0.00016,6.5151]
[1777637803013,30.07,77580.59,0.0,-0.89681,0.00016,6.60864]
[1777637804026,30.07,77577.45,0.0,-0.89732,0.00016,6.58497]
[1777637805369,30.07,77577.45,0.0,-0.89732,0.00016,6.58497]
[1777637805466,30.08,77569.79,0.0,-0.89854,0.00016,6.52701]
[1777637810068,30.08,77567.44,0.0,-0.8989,0.00016,6.51016]
[1777637811334,30.08,77567.44,0.0,-0.8989,0.00016,6.51016]
[1777637811647,30.08,77567.44,0.0,-0.8989,0.00016,6.51016]
[1777637811670,30.08,77566.97,0.0,-0.89896,0.00016,6.50707]
[1777637812082,30.08,77572.56,0.0,-0.89807,0.00016,6.54951]
[1777637817117,30.08,77572.58,0.0,-0.89804,0.00016,6.55064]
[1777637822152,30.09,77574.13,0.0,-0.89777,0.00016,6.5634]
[1777637823158,30.09,77576.25,0.0,-0.89743,0.00016,6.57973]
[1777637825335,30.09,77574.82,0.0,-0.89765,0.00016,6.56901]
[1777637825411,30.09,77591.21,0.0,-0.89498,0.00016,6.69431]
[1777637826180,30.09,77610.64,0.0,-0.89176,0.00017,6.84393]
[1777637827187,30.09,77608.35,0.0,-0.89214,0.00017,6.82602]
[1777637827878,30.09,77608.35,0.0,-0.89214,0.00017,6.82602]
[1777637828650,30.09,77608.35,0.0,-0.89214,0.00017,6.82602]
[1777637828704,30.09,77609.89,0.0,-0.89189,0.00017,6.8377]
[1777637830208,30.09,77623.08,0.0,-0.88966,0.00017,6.93979]
[1777637831215,30.09,77633.97,0.0,-0.8878,0.00017,7.02454]
[1777637832222,30.09,77631.42,0.0,-0.88824,0.00017,7.00462]
[1777637834237,30.09,77628.83,0.0,-0.88868,0.00017,6.9844]
[1777637835028,30.09,77628.83,0.0,-0.88868,0.00017,6.9844]
[1777637835045,30.09,77628.83,0.0,-0.88868,0.00017,6.9844]
[1777637835078,30.09,77628.83,0.0,-0.88868,0.00017,6.9844]
[1777637835622,30.09,77628.64,0.0,-0.88872,0.00017,6.98291]
[1777637837258,30.09,77632.17,0.0,-0.88811,0.00017,7.01035]
[1777637838265,30.09,77634.39,0.0,-0.88773,0.00017,7.0276]
[1777637843300,30.08,77633.6,0.0,-0.88788,0.00017,7.02106]
[1777637845314,30.08,77630.0,0.0,-0.8885,0.00017,6.99289]
[1777637846321,30.08,77624.16,0.0,-0.8895,0.00017,6.94745]
[1777637847328,30.08,77620.93,0.0,-0.89004,0.00017,6.92241]
[1777637849342,30.08,77616.2,0.0,-0.89084,0.00017,6.88586]
[1777637851356,30.08,77621.12,0.0,-0.8901,0.00017,6.91679]
[1777637852363,30.08,77624.28,0.0,-0.88957,0.00017,6.94135]
[1777637854377,30.08,77621.85,0.0,-0.88998,0.00017,6.92252]
[1777637859412,30.09,77623.36,0.0,-0.88972,0.00017,6.93443]
[1777637861426,30.09,77621.71,0.0,-0.89,0.00017,6.92166]
[1777637874524,30.09,77645.05,0.0,-0.88596,0.00017,7.10452]
[1777637876061,30.09,77646.55,0.0,-0.8857,0.00017,7.11604]
[1777637876079,30.09,77646.55,0.0,-0.8857,0.00017,7.11604]
[1777637876348,30.09,77646.55,0.0,-0.8857,0.00017,7.11604]
[1777637878286,30.08,77643.96,0.0,-0.88621,0.00017,7.09317]
[1777637879937,30.08,77643.51,0.0,-0.88629,0.00017,7.08959]
[1777637879969,30.08,77643.51,0.0,-0.88629,0.00017,7.08959]
[1777637880076,30.08,77643.51,0.0,-0.88629,0.00017,7.08959]
[1777637882584,30.08,77633.42,0.0,-0.88803,0.00017,7.01131]
[1777637883591,30.08,77626.76,0.0,-0.88917,0.00017,6.95939]
[1777637884331,30.08,77626.76,0.0,-0.88917,0.00017,6.95939]
[1777637884598,30.08,77622.18,0.0,-0.88995,0.00017,6.9238]
[1777637885614,30.08,77613.64,0.0,-0.89139,0.00017,6.85769]
[1777637886379,30.08,77613.64,0.0,-0.89139,0.00017,6.85769]
[1777637886620,30.08,77642.41,0.0,-0.88647,0.00017,7.08183]
[1777637887627,30.08,77650.4,0.0,-0.88508,0.00018,7.14416]
[1777637889604,30.08,77650.82,0.0,-0.885,0.00018,7.14753]
[1777637889641,30.08,77659.84,0.0,-0.88341,0.00018,7.21841]
[1777637890648,30.08,77664.72,0.0,-0.88255,0.00018,7.2566]
[1777637891655,30.08,77667.85,0.0,-0.88201,0.00018,7.28053]
[1777637895585,30.07,77667.85,0.0,-0.88208,0.00018,7.27742]
[1777637900723,30.06,77665.55,0.0,-0.88259,0.00018,7.25504]
[1777637903744,30.08,77662.22,0.0,-0.88305,0.00018,7.23461]
[1777637907772,30.08,77659.11,0.0,-0.88357,0.00018,7.21157]
[1777637911800,30.1,77659.07,0.0,-0.88349,0.00018,7.212]
[1777637915828,30.12,77663.65,0.0,-0.88257,0.00018,7.25268]
[1777637916636,30.12,77663.65,0.0,-0.88257,0.00018,7.25268]
[1777637916684,30.12,77663.65,0.0,-0.88257,0.00018,7.25268]
[1777637916830,30.12,77663.65,0.0,-0.88257,0.00018,7.25268]
[1777637916835,30.12,77665.36,0.0,-0.88226,0.00018,7.26643]
[1777637918849,30.12,77671.09,0.0,-0.88122,0.00018,7.31211]
[1777637922877,30.14,77674.18,0.0,-0.88052,0.00018,7.34263]
[1777637927578,30.14,77671.97,0.0,-0.88091,0.00018,7.32572]
[1777637930933,30.14,77678.81,0.0,-0.87966,0.00018,7.38057]
[1777637934962,30.14,77669.58,0.0,-0.88131,0.00018,7.30824]
[1777637935969,30.14,77665.94,0.0,-0.88195,0.00018,7.27981]
[1777637936976,30.14,77661.69,0.0,-0.8827,0.00018,7.24665]
[1777637938990,30.15,77665.12,0.0,-0.88208,0.00018,7.27423]
[1777637939997,30.15,77669.21,0.0,-0.88134,0.00018,7.30668]
[1777637945032,30.15,77669.69,0.0,-0.88123,0.00018,7.31155]
[1777637947046,30.15,77665.17,0.0,-0.88203,0.00018,7.27645]
[1777637950068,30.15,77660.47,0.0,-0.88284,0.00018,7.24034]
[1777637954096,30.16,77653.44,0.0,-0.88406,0.00018,7.18622]
[1777637955103,30.16,77649.41,0.0,-0.88477,0.00018,7.15472]
[1777637957117,30.16,77642.37,0.0,-0.88599,0.00017,7.09989]
[1777637958124,30.16,77646.24,0.0,-0.88531,0.00017,7.13026]
[1777637959156,30.16,77646.24,0.0,-0.88531,0.00017,7.13026]
[1777637959882,30.16,77653.35,0.0,-0.88406,0.00018,7.18601]
[1777637965173,30.16,77652.91,0.0,-0.88414,0.00018,7.18271]
[1777637965976,30.16,77652.91,0.0,-0.88414,0.00018,7.18271]
[1777637966022,30.16,77652.91,0.0,-0.88414,0.00018,7.18271]
[1777637966079,30.16,77652.91,0.0,-0.88414,0.00018,7.18271]
[1777637966180,30.16,77653.64,0.0,-0.88401,0.00018,7.18845]
[1777637967187,30.16,77657.87,0.0,-0.88326,0.00018,7.22163]
[1777637972222,30.16,77654.45,0.0,-0.88397,0.00018,7.18719]
[1777637975555,30.16,77652.9,0.0,-0.88424,0.00018,7.17505]
[1777637975647,30.16,77670.96,0.0,-0.88104,0.00018,7.31691]
[1777637976255,30.16,77680.14,0.0,-0.87939,0.00018,7.3893]
[1777637977262,30.16,77677.89,0.0,-0.8798,0.00018,7.37137]
[1777637978443,30.16,77677.89,0.0,-0.8798,0.00018,7.37137]
[1777637981290,30.16,77672.57,0.0,-0.88075,0.00018,7.32958]
[1777637982437,30.16,77672.57,0.0,-0.88075,0.00018,7.32958]
[1777637984311,30.16,77676.58,0.0,-0.88002,0.00018,7.36135]
[1777637987882,30.16,77675.82,0.0,-0.88017,0.00018,7.35491]
[1777637987923,30.16,77675.82,0.0,-0.88017,0.00018,7.35491]
[1777637988076,30.16,77675.9,0.0,-0.88016,0.00018,7.35532]
[1777637988339,30.16,77676.0,0.0,-0.88015,0.00018,7.35589]
[1777637993374,30.15,77674.99,0.0,-0.88036,0.00018,7.34664]
[1777637994306,30.15,77674.99,0.0,-0.88036,0.00018,7.34664]
[1777637994329,30.15,77674.99,0.0,-0.88036,0.00018,7.34664]
[1777637994358,30.15,77674.99,0.0,-0.88036,0.00018,7.34664]
[1777637994428,30.15,77674.99,0.0,-0.88037,0.00018,7.34644]
[1777637995010,30.15,77674.99,0.0,-0.88037,0.00018,7.34644]
[1777637995078,30.15,77674.99,0.0,-0.88037,0.00018,7.34644]
[1777637995388,30.15,77674.06,0.0,-0.88053,0.00018,7.33929]
[1777638000423,30.15,77674.61,0.0,-0.88041,0.00018,7.34453]
[1777638003444,30.16,77678.34,0.0,-0.87973,0.00018,7.37447]
[1777638005458,30.16,77681.17,0.0,-0.87921,0.00018,7.39707]
[1777638007326,30.16,77681.3,0.0,-0.87916,0.00018,7.39909]
[1777638007378,30.16,77681.3,0.0,-0.87916,0.00018,7.39909]
[1777638007576,30.16,77681.3,0.0,-0.87916,0.00018,7.39909]
[1777638007581,30.16,77680.21,0.0,-0.87934,0.00018,7.39144]
[1777638013514,30.16,77683.97,0.0,-0.87864,0.00018,7.42169]
[1777638018549,30.17,77681.45,0.0,-0.87909,0.00018,7.40212]
[1777638022577,30.17,77684.16,0.0,-0.87859,0.00018,7.42379]
[1777638023346,30.17,77684.16,0.0,-0.87859,0.00018,7.42379]
[1777638023392,30.17,77684.16,0.0,-0.87859,0.00018,7.42379]
[1777638023576,30.17,77684.16,0.0,-0.87859,0.00018,7.42379]
[1777638023583,30.17,77683.93,0.0,-0.87863,0.00018,7.42201]
[1777638028619,30.17,77682.93,0.0,-0.87881,0.00018,7.41427]
[1777638032647,30.17,77682.98,0.0,-0.8789,0.00018,7.40728]
[1777638033583,30.17,77682.98,0.0,-0.8789,0.00018,7.40728]
[1777638033626,30.17,77682.98,0.0,-0.8789,0.00018,7.40728]
[1777638033827,30.17,77682.98,0.0,-0.8789,0.00018,7.40728]
[1777638033874,30.17,77683.14,0.0,-0.87887,0.00018,7.40857]
[1777638034658,30.17,77683.14,0.0,-0.87887,0.00018,7.40857]
[1777638034830,30.17,77683.14,0.0,-0.87887,0.00018,7.40857]
[1777638034931,30.17,77681.88,0.0,-0.8791,0.00018,7.39864]
[1777638040703,30.17,77680.27,0.0,-0.87939,0.00018,7.38615]
[1777638041267,30.17,77680.27,0.0,-0.87939,0.00018,7.38615]
[1777638041314,30.17,77680.27,0.0,-0.87939,0.00018,7.38615]
[1777638041328,30.17,77680.27,0.0,-0.87939,0.00018,7.38615]
[1777638041710,30.17,77680.42,0.0,-0.87936,0.00018,7.38737]
[1777638046571,30.17,77682.22,0.0,-0.87903,0.00018,7.40166]
[1777638046623,30.17,77682.22,0.0,-0.87903,0.00018,7.40166]
[1777638046830,30.17,77682.22,0.0,-0.87903,0.00018,7.40166]
[1777638046871,30.17,77682.69,0.0,-0.87895,0.00018,7.40538]
[1777638049766,30.17,77677.44,0.0,-0.87989,0.00018,7.36394]
[1777638054801,30.17,77674.39,0.0,-0.88044,0.00018,7.34015]
[1777638055808,30.17,77666.57,0.0,-0.88185,0.00018,7.27831]
[1777638056815,30.17,77662.85,0.0,-0.88251,0.00018,7.24888]
[1777638059728,30.17,77662.63,0.0,-0.88256,0.00018,7.24685]
[1777638059826,30.17,77662.63,0.0,-0.88256,0.00018,7.24685]
[1777638059836,30.17,77667.1,0.0,-0.88177,0.00018,7.28183]
[1777638062413,30.16,77667.28,0.0,-0.88174,0.00018,7.28286]
[1777638062621,30.16,77667.28,0.0,-0.88174,0.00018,7.28286]
[1777638062862,30.16,77666.94,0.0,-0.88181,0.00018,7.28]
[1777638063149,30.16,77666.94,0.0,-0.88181,0.00018,7.28]
[1777638064900,30.16,77664.56,0.0,-0.88224,0.00018,7.26111]
[1777638064936,30.16,77664.56,0.0,-0.88224,0.00018,7.26111]
[1777638065077,30.16,77664.81,0.0,-0.88219,0.00018,7.26293]
[1777638069790,30.16,77662.6,0.0,-0.8826,0.00018,7.24504]
[1777638069910,30.16,77659.12,0.0,-0.88322,0.00018,7.21763]
[1777638070918,30.16,77655.65,0.0,-0.88383,0.00018,7.19037]
[1777638071813,30.16,77655.65,0.0,-0.88383,0.00018,7.19037]
[1777638071828,30.16,77655.65,0.0,-0.88383,0.00018,7.19037]
[1777638072140,30.16,77656.4,0.0,-0.8837,0.00018,7.19622]
[1777638072872,30.16,77656.4,0.0,-0.8837,0.00018,7.19622]
[1777638072933,30.16,77661.18,0.0,-0.88286,0.00018,7.23367]
[1777638073771,30.16,77661.18,0.0,-0.88286,0.00018,7.23367]
[1777638073940,30.16,77668.0,0.0,-0.88164,0.00018,7.28717]
[1777638074108,30.16,77668.0,0.0,-0.88164,0.00018,7.28717]
[1777638074514,30.16,77668.0,0.0,-0.88164,0.00018,7.28717]
[1777638075384,30.16,77667.99,0.0,-0.88165,0.00018,7.28694]
[1777638075550,30.16,77667.99,0.0,-0.88165,0.00018,7.28694]
[1777638075965,30.16,77671.18,0.0,-0.88108,0.00018,7.31189]
[1777638076442,30.16,77671.18,0.0,-0.88108,0.00018,7.31189]
[1777638076968,30.16,77678.22,0.0,-0.87982,0.00018,7.36719]
[1777638077721,30.16,77678.22,0.0,-0.87982,0.00018,7.36719]
[1777638077752,30.16,77678.22,0.0,-0.87982,0.00018,7.36719]
[1777638077826,30.16,77678.22,0.0,-0.87982,0.00018,7.36719]
[1777638079111,30.16,77678.67,0.0,-0.87975,0.00018,7.37021]
[1777638079331,30.16,77678.67,0.0,-0.87975,0.00018,7.37021]
[1777638079376,30.16,77678.67,0.0,-0.87975,0.00018,7.37021]
[1777638081978,30.16,77678.67,0.0,-0.87976,0.00018,7.36969]
[1777638082003,30.16,77679.48,0.0,-0.87962,0.00018,7.37583]
[1777638082076,30.16,77679.48,0.0,-0.87962,0.00018,7.37583]
[1777638082204,30.16,77679.48,0.0,-0.87962,0.00018,7.37583]
[1777638082518,30.16,77679.48,0.0,-0.87962,0.00018,7.37583]
[1777638082556,30.16,77679.48,0.0,-0.87962,0.00018,7.37583]
[1777638082578,30.16,77679.48,0.0,-0.87962,0.00018,7.37583]
[1777638082692,30.16,77679.48,0.0,-0.87962,0.00018,7.37583]
[1777638082836,30.16,77679.48,0.0,-0.87962,0.00018,7.37583]
[1777638083010,30.15,77682.25,0.0,-0.87913,0.00018,7.39743]
[1777638083872,30.15,77682.25,0.0,-0.87913,0.00018,7.39743]
[1777638084078,30.16,77682.69,0.0,-0.87905,0.00018,7.40098]
[1777638086031,30.16,77687.04,0.0,-0.87825,0.00018,7.43553]
[1777638088613,30.16,77688.74,0.0,-0.87794,0.00018,7.44901]
[1777638088832,30.16,77688.74,0.0,-0.87794,0.00018,7.44901]
[1777638091174,30.16,77690.03,0.0,-0.87771,0.00018,7.45922]
[1777638091225,30.16,77690.03,0.0,-0.87771,0.00018,7.45922]
[1777638091338,30.16,77690.03,0.0,-0.87771,0.00018,7.45922]
[1777638091429,30.16,77689.9,0.0,-0.87783,0.00018,7.45068]
[1777638092074,30.16,77695.35,0.0,-0.87683,0.00018,7.49385]
[1777638093349,30.16,77695.35,0.0,-0.87683,0.00018,7.49385]
[1777638094594,30.16,77697.45,0.0,-0.87645,0.00018,7.51045]
[1777638094908,30.16,77697.45,0.0,-0.87645,0.00018,7.51045]
[1777638094918,30.16,77723.51,0.0,-0.87158,0.00019,7.71811]
[1777638095099,30.16,77731.53,0.0,-0.87006,0.00019,7.78222]
[1777638096106,30.16,77715.98,0.0,-0.873,0.00019,7.65789]
[1777638097339,30.16,77715.98,0.0,-0.873,0.00019,7.65789]
[1777638097379,30.16,77715.98,0.0,-0.873,0.00019,7.65789]
[1777638097936,30.16,77715.98,0.0,-0.873,0.00019,7.65789]
[1777638097988,30.15,77697.71,0.0,-0.87641,0.00018,7.51215]
[1777638099424,30.15,77695.33,0.0,-0.87685,0.00018,7.49328]
[1777638099435,30.15,77695.33,0.0,-0.87685,0.00018,7.49328]
[1777638099576,30.15,77695.33,0.0,-0.87685,0.00018,7.49328]
[1777638100135,30.15,77691.43,0.0,-0.87757,0.00018,7.46227]
[1777638101607,30.15,77691.43,0.0,-0.87757,0.00018,7.46227]
[1777638101661,30.15,77691.43,0.0,-0.87757,0.00018,7.46227]
[1777638101682,30.15,77696.45,0.0,-0.87666,0.00018,7.50146]
[1777638102149,30.15,77700.18,0.0,-0.87597,0.00018,7.53107]
[1777638103139,30.15,77700.18,0.0,-0.87597,0.00018,7.53107]
[1777638103164,30.15,77700.18,0.0,-0.87597,0.00018,7.53107]
[1777638104441,30.15,77701.33,0.0,-0.87576,0.00018,7.5401]
[1777638106797,30.15,77699.68,0.0,-0.87607,0.00018,7.52678]
[1777638106825,30.15,77699.68,0.0,-0.87607,0.00018,7.52678]
[1777638107731,30.15,77699.85,0.0,-0.87604,0.00018,7.52794]
[1777638107784,30.15,77699.85,0.0,-0.87604,0.00018,7.52794]
[1777638107836,30.15,77699.85,0.0,-0.87604,0.00018,7.52794]
[1777638107933,30.15,77700.09,0.0,-0.876,0.00018,7.52975]
[1777638110205,30.15,77697.45,0.0,-0.87649,0.00018,7.50861]
[1777638111775,30.15,77697.45,0.0,-0.87649,0.00018,7.50861]
[1777638111834,30.15,77697.45,0.0,-0.87649,0.00018,7.50861]
[1777638112220,30.15,77702.07,0.0,-0.87564,0.00018,7.54515]
[1777638113226,30.15,77727.41,0.0,-0.8709,0.00019,7.74699]
[1777638114233,30.15,77732.94,0.0,-0.86985,0.00019,7.79106]
[1777638116874,30.15,77732.61,0.0,-0.86992,0.00019,7.78818]
[1777638116911,30.15,77729.35,0.0,-0.87055,0.00019,7.76168]
[1777638117116,30.15,77729.35,0.0,-0.87055,0.00019,7.76168]
[1777638117254,30.15,77725.09,0.0,-0.87136,0.00019,7.72762]
[1777638118261,30.15,77721.89,0.0,-0.87197,0.00019,7.70169]
[1777638119895,30.15,77721.89,0.0,-0.87197,0.00019,7.70169]
[1777638120278,30.14,77728.72,0.0,-0.87069,0.00019,7.75581]
[1777638122190,30.14,77728.72,0.0,-0.87069,0.00019,7.75581]
[1777638121285,30.13,77735.76,0.0,-0.86945,0.00019,7.80809]
[1777638122306,30.13,77739.38,0.0,-0.86876,0.00019,7.83686]
[1777638123251,30.13,77739.38,0.0,-0.86876,0.00019,7.83686]
[1777638123307,30.13,77745.91,0.0,-0.86751,0.00019,7.88899]
[1777638124314,30.13,77749.35,0.0,-0.86685,0.00019,7.91632]
[1777638127074,30.13,77750.59,0.0,-0.86662,0.00019,7.92595]
[1777638127083,30.13,77747.64,0.0,-0.86721,0.00019,7.90157]
[1777638127324,30.13,77747.64,0.0,-0.86721,0.00019,7.90157]
[1777638127335,30.13,77742.07,0.0,-0.86828,0.00019,7.85684]
[1777638128342,30.13,77734.43,0.0,-0.86975,0.00019,7.79532]
[1777638129869,30.13,77734.43,0.0,-0.86975,0.00019,7.79532]
[1777638130051,30.13,77734.43,0.0,-0.86975,0.00019,7.79532]
[1777638130076,30.13,77734.43,0.0,-0.86975,0.00019,7.79532]
[1777638131830,30.1,77733.18,0.0,-0.8702,0.00019,7.77642]
[1777638132076,30.1,77733.18,0.0,-0.8702,0.00019,7.77642]
[1777638131839,30.1,77730.19,0.0,-0.87079,0.00019,7.75192]
[1777638132370,30.1,77734.78,0.0,-0.86991,0.00019,7.7887]
[1777638133377,30.1,77738.47,0.0,-0.86921,0.00019,7.8182]
[1777638134349,30.1,77738.47,0.0,-0.86921,0.00019,7.8182]
[1777638134369,30.1,77738.47,0.0,-0.86921,0.00019,7.8182]
[1777638134579,30.1,77738.47,0.0,-0.86921,0.00019,7.8182]
[1777638136404,30.1,77736.97,0.0,-0.8695,0.00019,7.80582]
[1777638136581,30.1,77736.97,0.0,-0.8695,0.00019,7.80582]
[1777638137678,30.09,77736.64,0.0,-0.86958,0.00019,7.8028]
[1777638137730,30.09,77736.64,0.0,-0.86958,0.00019,7.8028]
[1777638137832,30.09,77736.64,0.0,-0.86958,0.00019,7.8028]
[1777638137833,30.09,77736.56,0.0,-0.8696,0.00019,7.80199]
[1777638141013,30.09,77736.51,0.0,-0.86961,0.00019,7.80141]
[1777638142452,30.09,77728.43,0.0,-0.87116,0.00019,7.73613]
[1777638143459,30.09,77721.09,0.0,-0.87256,0.00019,7.67697]
[1777638144467,30.09,77718.54,0.0,-0.87305,0.00019,7.65622]
[1777638145737,30.09,77718.54,0.0,-0.87305,0.00019,7.65622]
[1777638145827,30.09,77718.54,0.0,-0.87305,0.00019,7.65622]
[1777638145922,30.09,77713.79,0.0,-0.87395,0.00019,7.61774]
[1777638146481,30.09,77704.19,0.0,-0.87574,0.00019,7.54123]
[1777638147489,30.09,77701.28,0.0,-0.87629,0.00018,7.5175]
[1777638148495,30.08,77698.15,0.0,-0.87688,0.00018,7.49214]
[1777638149502,30.08,77694.93,0.0,-0.87748,0.00018,7.46611]
[1777638150327,30.08,77694.93,0.0,-0.87748,0.00018,7.46611]
[1777638150582,30.08,77694.93,0.0,-0.87748,0.00018,7.46611]
[1777638150615,30.08,77697.41,0.0,-0.87705,0.00018,7.48502]
[1777638152523,30.08,77704.33,0.0,-0.87588,0.00019,7.53214]
[1777638153515,30.08,77704.33,0.0,-0.87588,0.00019,7.53214]
[1777638153576,30.08,77704.33,0.0,-0.87588,0.00019,7.53214]
[1777638154979,30.08,77705.68,0.0,-0.87565,0.00019,7.54201]
[1777638155083,30.08,77705.68,0.0,-0.87565,0.00019,7.54201]
[1777638155753,30.08,77705.68,0.0,-0.87566,0.00019,7.54152]
[1777638155830,30.08,77705.68,0.0,-0.87566,0.00019,7.54152]
[1777638155850,30.07,77706.01,0.0,-0.87561,0.00019,7.54366]
[1777638159714,30.07,77703.63,0.0,-0.87606,0.00019,7.52436]
[1777638159766,30.07,77703.63,0.0,-0.87606,0.00019,7.52436]
[1777638159831,30.07,77703.63,0.0,-0.87606,0.00019,7.52436]
[1777638162326,30.07,77707.26,0.0,-0.8754,0.00019,7.55267]
[1777638162595,30.07,77714.8,0.0,-0.87401,0.00019,7.61231]
[1777638163979,30.07,77714.8,0.0,-0.87401,0.00019,7.61231]
[1777638164014,30.07,77718.08,0.0,-0.8734,0.00019,7.63815]
[1777638165117,30.07,77718.08,0.0,-0.8734,0.00019,7.63815]
[1777638165124,30.07,77717.68,0.0,-0.87349,0.00019,7.63432]
[1777638165169,30.07,77717.68,0.0,-0.87349,0.00019,7.63432]
[1777638165595,30.07,77717.68,0.0,-0.87349,0.00019,7.63432]
[1777638165616,30.07,77718.09,0.0,-0.87343,0.00019,7.63698]
[1777638168550,30.06,77717.33,0.0,-0.8736,0.00019,7.62967]
[1777638168575,30.06,77717.33,0.0,-0.8736,0.00019,7.62967]
[1777638172289,30.05,77714.71,0.0,-0.87415,0.00019,7.60633]
[1777638172329,30.05,77714.71,0.0,-0.87415,0.00019,7.60633]
[1777638173354,30.05,77713.21,0.0,-0.87444,0.00019,7.59377]
[1777638173672,30.04,77708.23,0.0,-0.8755,0.00019,7.54849]
[1777638175617,30.04,77707.08,0.0,-0.87573,0.00019,7.53882]
[1777638175667,30.04,77707.08,0.0,-0.87573,0.00019,7.53882]
[1777638175802,30.04,77707.08,0.0,-0.87573,0.00019,7.53882]
[1777638175836,30.04,77707.08,0.0,-0.87573,0.00019,7.53882]
[1777638175895,30.03,77705.61,0.0,-0.87601,0.00019,7.52662]
[1777638177790,30.03,77706.3,0.0,-0.8759,0.00019,7.53166]
[1777638177891,30.03,77719.94,0.0,-0.87336,0.00019,7.64012]
[1777638178707,30.03,77723.91,0.0,-0.87263,0.00019,7.67128]
[1777638180967,30.03,77723.86,0.0,-0.87265,0.00019,7.67022]
[1777638181129,30.03,77723.86,0.0,-0.87265,0.00019,7.67022]
[1777638180989,30.03,77726.46,0.0,-0.87218,0.00019,7.6904]
[1777638181194,30.03,77726.46,0.0,-0.87218,0.00019,7.6904]
[1777638181587,30.03,77726.46,0.0,-0.87218,0.00019,7.6904]
[1777638181870,30.03,77726.46,0.0,-0.87218,0.00019,7.6904]
[1777638181945,30.02,77732.44,0.0,-0.87106,0.00019,7.73768]
[1777638182735,30.02,77741.06,0.0,-0.86942,0.00019,7.80656]
[1777638183742,30.02,77744.36,0.0,-0.86879,0.00019,7.83264]
[1777638184356,30.02,77744.36,0.0,-0.86879,0.00019,7.83264]
[1777638184408,30.02,77744.36,0.0,-0.86879,0.00019,7.83264]
[1777638184582,30.02,77744.36,0.0,-0.86879,0.00019,7.83264]
[1777638185444,30.01,77742.99,0.0,-0.86918,0.00019,7.81658]
[1777638185577,30.01,77742.99,0.0,-0.86918,0.00019,7.81658]
[1777638185756,30.0,77739.26,0.0,-0.86991,0.00019,7.78609]
[1777638188778,30.0,77742.29,0.0,-0.86936,0.00019,7.80914]
[1777638189383,30.0,77742.29,0.0,-0.86936,0.00019,7.80914]
[1777638189508,30.0,77742.29,0.0,-0.86936,0.00019,7.80914]
[1777638189580,30.0,77742.29,0.0,-0.86936,0.00019,7.80914]
[1777638191265,30.0,77739.88,0.0,-0.86984,0.00019,7.78885]
[1777638191716,30.0,77739.88,0.0,-0.86984,0.00019,7.78885]
[1777638191768,30.0,77739.88,0.0,-0.86984,0.00019,7.78885]
[1777638191831,30.0,77739.88,0.0,-0.86984,0.00019,7.78885]
[1777638191930,30.0,77739.57,0.0,-0.86991,0.00019,7.78593]
[1777638193941,29.99,77739.59,0.0,-0.86992,0.00019,7.78567]
[1777638194054,29.99,77739.59,0.0,-0.86992,0.00019,7.78567]
[1777638194819,29.99,77733.17,0.0,-0.87117,0.00019,7.73316]
[1777638195608,29.99,77733.17,0.0,-0.87117,0.00019,7.73316]
[1777638195826,29.99,77724.94,0.0,-0.87274,0.00019,7.66668]
[1777638197081,29.99,77724.94,0.0,-0.87274,0.00019,7.66668]
[1777638198576,29.99,77722.96,0.0,-0.87313,0.00019,7.65012]
[1777638198625,29.99,77722.96,0.0,-0.87313,0.00019,7.65012]
[1777638198828,29.99,77722.96,0.0,-0.87313,0.00019,7.65012]
[1777638198848,29.99,77723.74,0.0,-0.87299,0.00019,7.65604]
[1777638203883,29.98,77722.99,0.0,-0.87317,0.00019,7.64836]
[1777638207144,29.98,77721.78,0.0,-0.87341,0.00019,7.63802]
[1777638207188,29.98,77721.6,0.0,-0.87346,0.00019,7.63626]
[1777638207333,29.98,77721.6,0.0,-0.87346,0.00019,7.63626]
[1777638207911,29.98,77721.83,0.0,-0.87342,0.00019,7.63779]
[1777638209925,29.98,77719.27,0.0,-0.87392,0.00019,7.61667]
[1777638211939,29.98,77721.18,0.0,-0.87367,0.00019,7.62384]
[1777638215320,29.97,77720.19,0.0,-0.87388,0.00019,7.615]
[1777638215327,29.97,77720.19,0.0,-0.87388,0.00019,7.615]
[1777638215373,29.97,77720.19,0.0,-0.87388,0.00019,7.615]
[1777638216016,29.97,77720.19,0.0,-0.87388,0.00019,7.615]
[1777638216078,29.97,77720.19,0.0,-0.87388,0.00019,7.615]
[1777638216117,29.97,77720.76,0.0,-0.87378,0.00019,7.61926]
[1777638220357,29.97,77721.82,0.0,-0.87362,0.00019,7.62599]
[1777638220409,29.97,77721.82,0.0,-0.87362,0.00019,7.62599]
[1777638220583,29.97,77721.82,0.0,-0.87362,0.00019,7.62599]
[1777638221005,29.96,77721.94,0.0,-0.87361,0.00019,7.62635]
[1777638223023,29.96,77724.83,0.0,-0.8731,0.00019,7.64831]
[1777638224030,29.96,77727.81,0.0,-0.87255,0.00019,7.67159]
[1777638225126,29.96,77727.81,0.0,-0.87255,0.00019,7.67159]
[1777638225168,29.96,77727.02,0.0,-0.87272,0.00019,7.6646]
[1777638225304,29.96,77727.02,0.0,-0.87272,0.00019,7.6646]
[1777638225330,29.96,77727.02,0.0,-0.87272,0.00019,7.6646]
[1777638226044,29.96,77723.0,0.0,-0.87349,0.00019,7.63169]
[1777638231124,29.95,77721.5,0.0,-0.87383,0.00019,7.61729]
[1777638231176,29.95,77721.5,0.0,-0.87383,0.00019,7.61729]
[1777638231155,29.95,77723.29,0.0,-0.87351,0.00019,7.63106]
[1777638231330,29.95,77723.29,0.0,-0.87351,0.00019,7.63106]
[1777638232087,29.94,77721.91,0.0,-0.87378,0.00019,7.61938]
[1777638237126,29.94,77722.37,0.0,-0.87376,0.00019,7.62013]
[1777638238134,29.93,77726.3,0.0,-0.87304,0.00019,7.65108]
[1777638238514,29.93,77726.3,0.0,-0.87304,0.00019,7.65108]
[1777638239141,29.93,77735.41,0.0,-0.87132,0.00019,7.72368]
[1777638240095,29.93,77735.41,0.0,-0.87132,0.00019,7.72368]
[1777638240100,29.93,77735.41,0.0,-0.87132,0.00019,7.72368]
[1777638240148,29.93,77735.76,0.0,-0.87126,0.00019,7.72605]
[1777638241746,29.93,77736.49,0.0,-0.87114,0.00019,7.73148]
[1777638247197,29.93,77740.76,0.0,-0.87036,0.00019,7.76436]
[1777638248204,29.92,77749.72,0.0,-0.86863,0.00019,7.83652]
[1777638249832,29.92,77749.72,0.0,-0.86863,0.00019,7.83652]
[1777638249901,29.92,77752.6,0.0,-0.86808,0.00019,7.85932]
[1777638250218,29.92,77755.89,0.0,-0.86744,0.00019,7.88592]
[1777638252232,29.92,77760.96,0.0,-0.86647,0.0002,7.92645]
[1777638254246,29.92,77763.87,0.0,-0.86591,0.0002,7.94943]
[1777638257642,29.92,77762.68,0.0,-0.86616,0.0002,7.93917]
[1777638257829,29.92,77762.68,0.0,-0.86616,0.0002,7.93917]
[1777638257847,29.92,77760.4,0.0,-0.86662,0.0002,7.92012]
[1777638259690,29.92,77759.14,0.0,-0.86687,0.0002,7.90993]
[1777638259758,29.92,77759.14,0.0,-0.86687,0.0002,7.90993]
[1777638259833,29.92,77759.14,0.0,-0.86687,0.0002,7.90993]
[1777638259859,29.91,77759.01,0.0,-0.8669,0.0002,7.90834]
[1777638261296,29.91,77762.08,0.0,-0.86631,0.0002,7.93292]
[1777638266331,29.91,77762.04,0.0,-0.86635,0.0002,7.93112]
[1777638271014,29.91,77760.33,0.0,-0.86671,0.0002,7.91641]
[1777638271066,29.91,77760.33,0.0,-0.86671,0.0002,7.91641]
[1777638271080,29.91,77760.33,0.0,-0.86671,0.0002,7.91641]
[1777638271115,29.91,77758.2,0.0,-0.86724,0.0002,7.89108]
[1777638277143,29.9,77758.5,0.0,-0.86721,0.0002,7.89254]
[1777638277203,29.9,77758.5,0.0,-0.86721,0.0002,7.89254]
[1777638277168,29.9,77761.14,0.0,-0.8667,0.0002,7.91341]
[1777638277331,29.9,77761.14,0.0,-0.8667,0.0002,7.91341]
[1777638277415,29.9,77760.68,0.0,-0.86679,0.0002,7.90968]
[1777638281443,29.9,77765.01,0.0,-0.86597,0.0002,7.94369]
[1777638283170,29.9,77765.01,0.0,-0.86597,0.0002,7.94369]
[1777638283221,29.9,77765.01,0.0,-0.86597,0.0002,7.94369]
[1777638283328,29.9,77765.61,0.0,-0.86586,0.0002,7.94825]
[1777638283458,29.9,77765.62,0.0,-0.86587,0.0002,7.94801]
[1777638285472,29.89,77763.27,0.0,-0.86634,0.0002,7.92836]
[1777638290506,29.89,77762.56,0.0,-0.86652,0.0002,7.92121]
[1777638294070,29.89,77762.31,0.0,-0.86658,0.0002,7.91864]
[1777638294084,29.89,77762.31,0.0,-0.86658,0.0002,7.91864]
[1777638294109,29.89,77761.89,0.0,-0.86667,0.0002,7.9147]
[1777638298242,29.88,77763.42,0.0,-0.86639,0.0002,7.92657]
[1777638298244,29.86,77754.99,0.0,-0.86827,0.00019,7.84849]
[1777638298308,29.86,77754.99,0.0,-0.86827,0.00019,7.84849]
[1777638298330,29.86,77754.99,0.0,-0.86827,0.00019,7.84849]
[1777638298753,29.86,77754.99,0.0,-0.86827,0.00019,7.84849]
[1777638298794,29.83,77748.98,0.0,-0.86964,0.00019,7.79137]
[1777638299992,29.83,77748.98,0.0,-0.86964,0.00019,7.79137]
[1777638300045,29.83,77742.75,0.0,-0.87086,0.00019,7.74022]
[1777638301832,29.83,77741.02,0.0,-0.87119,0.00019,7.72624]
[1777638301934,29.82,77743.68,0.0,-0.87071,0.00019,7.74668]
[1777638302865,29.82,77743.68,0.0,-0.87071,0.00019,7.74668]
[1777638302921,29.82,77743.68,0.0,-0.87071,0.00019,7.74668]
[1777638302977,29.82,77743.68,0.0,-0.87071,0.00019,7.74668]
[1777638303079,29.82,77743.68,0.0,-0.87071,0.00019,7.74668]
[1777638303180,29.82,77745.77,0.0,-0.87032,0.00019,7.7632]
[1777638307212,29.82,77747.11,0.0,-0.87008,0.00019,7.77323]
[1777638307634,29.82,77762.35,0.0,-0.86713,0.0002,7.89591]
[1777638308641,29.82,77766.35,0.0,-0.86636,0.0002,7.92796]
[1777638310128,29.82,77766.35,0.0,-0.86636,0.0002,7.92796]
[1777638310181,29.82,77766.35,0.0,-0.86636,0.0002,7.92796]
[1777638310229,29.82,77766.42,0.0,-0.86636,0.0002,7.92806]
[1777638310591,29.82,77766.42,0.0,-0.86636,0.0002,7.92806]
[1777638310632,29.82,77766.42,0.0,-0.86636,0.0002,7.92806]
[1777638310655,29.82,77765.42,0.0,-0.86655,0.0002,7.91994]
[1777638313986,29.81,77765.6,0.0,-0.86653,0.0002,7.9209]
[1777638314038,29.81,77765.6,0.0,-0.86653,0.0002,7.9209]
[1777638314139,29.81,77766.1,0.0,-0.86644,0.0002,7.9245]
[1777638316586,29.81,77766.85,0.0,-0.8663,0.0002,7.93036]
[1777638319951,29.81,77766.35,0.0,-0.86642,0.0002,7.92556]
[1777638320007,29.81,77766.35,0.0,-0.86642,0.0002,7.92556]
[1777638320052,29.81,77766.89,0.0,-0.86632,0.0002,7.92948]
[1777638320330,29.81,77766.89,0.0,-0.86632,0.0002,7.92948]
[1777638322058,29.81,77766.72,0.0,-0.86636,0.0002,7.92809]
[1777638322582,29.81,77767.05,0.0,-0.8663,0.0002,7.9303]
[1777638323122,29.81,77767.05,0.0,-0.8663,0.0002,7.9303]
[1777638323223,29.81,77768.96,0.0,-0.86593,0.0002,7.94559]
[1777638325760,29.8,77766.37,0.0,-0.86646,0.0002,7.92378]
[1777638326768,29.8,77762.63,0.0,-0.8672,0.0002,7.89317]
[1777638327780,29.8,77767.39,0.0,-0.86627,0.0002,7.93184]
[1777638328786,29.8,77775.32,0.0,-0.86471,0.0002,7.99592]
[1777638330255,29.8,77775.32,0.0,-0.86471,0.0002,7.99592]
[1777638329793,29.8,77780.24,0.0,-0.86374,0.0002,8.03567]
[1777638330800,29.8,77781.82,0.0,-0.86343,0.0002,8.04817]
[1777638331807,29.8,77778.21,0.0,-0.86427,0.0002,8.01078]
[1777638332814,29.8,77776.0,0.0,-0.86471,0.0002,7.99243]
[1777638334828,29.8,77773.22,0.0,-0.86528,0.0002,7.96916]
[1777638336843,29.79,77771.19,0.0,-0.8657,0.0002,7.95204]
[1777638341878,29.79,77770.75,0.0,-0.86582,0.0002,7.947]
[1777638343892,29.79,77774.08,0.0,-0.86518,0.0002,7.97351]
[1777638345910,29.79,77772.14,0.0,-0.86558,0.0002,7.95706]
[1777638346917,29.78,77769.42,0.0,-0.86612,0.0002,7.93461]
[1777638347923,29.78,77766.18,0.0,-0.86677,0.0002,7.90797]
[1777638352959,29.78,77764.59,0.0,-0.86711,0.0002,7.89376]
[1777638353966,29.78,77742.29,0.0,-0.87144,0.00019,7.71272]
[1777638354973,29.78,77740.08,0.0,-0.87187,0.00019,7.6945]
[1777638356261,29.78,77740.08,0.0,-0.87187,0.00019,7.6945]
[1777638356281,29.78,77744.66,0.0,-0.871,0.00019,7.73121]
[1777638356331,29.78,77744.66,0.0,-0.871,0.00019,7.73121]
[1777638362023,29.77,77746.63,0.0,-0.87068,0.00019,7.74488]
[1777638366051,29.77,77745.03,0.0,-0.87103,0.00019,7.73034]
[1777638367059,29.76,77741.46,0.0,-0.87172,0.00019,7.70108]
[1777638368333,29.76,77742.07,0.0,-0.87161,0.00019,7.70567]
[1777638369073,29.76,77741.52,0.0,-0.87173,0.00019,7.70088]
[1777638374107,29.76,77740.8,0.0,-0.8719,0.00019,7.69338]
[1777638376122,29.76,77738.08,0.0,-0.87242,0.00019,7.6715]
[1777638378136,29.76,77735.36,0.0,-0.87294,0.00019,7.64969]
[1777638383171,29.76,77734.33,0.0,-0.87314,0.00019,7.64084]
[1777638387199,29.75,77732.39,0.0,-0.87354,0.00019,7.62422]
[1777638391228,29.75,77734.0,0.0,-0.87335,0.00019,7.62876]
[1777638394249,29.75,77737.02,0.0,-0.87279,0.00019,7.65279]
[1777638397270,29.75,77739.27,0.0,-0.87235,0.00019,7.67128]
[1777638401298,29.75,77740.97,0.0,-0.87202,0.00019,7.68536]
[1777638402305,29.75,77751.59,0.0,-0.86997,0.00019,7.77145]
[1777638403312,29.75,77753.68,0.0,-0.86957,0.00019,7.78836]
[1777638408347,29.75,77753.09,0.0,-0.86969,0.00019,7.78326]
[1777638410361,29.75,77755.65,0.0,-0.86919,0.00019,7.80389]
[1777638411369,29.75,77764.72,0.0,-0.86743,0.0002,7.87749]
[1777638412375,29.75,77765.5,0.0,-0.86728,0.0002,7.88365]
[1777638418281,29.75,77764.27,0.0,-0.86754,0.0002,7.87291]
[1777638418327,29.75,77764.27,0.0,-0.86754,0.0002,7.87291]
[1777638418421,29.75,77773.29,0.0,-0.86577,0.0002,7.94599]
[1777638419424,29.75,77777.52,0.0,-0.86494,0.0002,7.98019]
[1777638421208,29.75,77777.52,0.0,-0.86494,0.0002,7.98019]
[1777638421586,29.75,77779.27,0.0,-0.86459,0.0002,7.99448]
[1777638422097,29.75,77779.27,0.0,-0.86459,0.0002,7.99448]
[1777638425704,29.75,77778.48,0.0,-0.86474,0.0002,7.98806]
[1777638425798,29.75,77778.12,0.0,-0.86482,0.0002,7.98514]
[1777638431956,29.75,77777.2,0.0,-0.86499,0.0002,7.97779]
[1777638434270,29.75,77777.21,0.0,-0.86499,0.0002,7.97793]
[1777638434319,29.75,77777.21,0.0,-0.86499,0.0002,7.97793]
[1777638434326,29.75,77777.21,0.0,-0.86499,0.0002,7.97793]
[1777638434371,29.75,77777.0,0.0,-0.86503,0.0002,7.9763]
[1777638439564,29.75,77773.66,0.0,-0.86569,0.0002,7.94931]
[1777638442585,29.75,77768.35,0.0,-0.86673,0.0002,7.90635]
[1777638444599,29.75,77772.3,0.0,-0.86594,0.0002,7.9388]
[1777638445606,29.75,77774.96,0.0,-0.86541,0.0002,7.96058]
[1777638448627,29.75,77777.66,0.0,-0.86487,0.0002,7.98278]
[1777638451039,29.75,77776.85,0.0,-0.86503,0.0002,7.97622]
[1777638451047,29.75,77776.85,0.0,-0.86503,0.0002,7.97622]
[1777638451080,29.75,77776.85,0.0,-0.86503,0.0002,7.97622]
[1777638451141,29.75,77776.09,0.0,-0.86528,0.0002,7.96255]
[1777638456683,29.75,77776.28,0.0,-0.86522,0.0002,7.9653]
[1777638458698,29.76,77769.77,0.0,-0.86649,0.0002,7.9129]
[1777638459705,29.76,77763.48,0.0,-0.86772,0.0002,7.86212]
[1777638460712,29.76,77757.23,0.0,-0.86894,0.00019,7.81124]
[1777638463736,29.76,77754.1,0.0,-0.86955,0.00019,7.78573]
[1777638465748,29.76,77756.77,0.0,-0.86903,0.00019,7.80735]
[1777638468405,29.76,77755.62,0.0,-0.86926,0.00019,7.79801]
[1777638468768,29.76,77749.23,0.0,-0.8705,0.00019,7.74614]
[1777638469776,29.76,77752.06,0.0,-0.86995,0.00019,7.76908]
[1777638470783,29.76,77754.75,0.0,-0.86943,0.00019,7.79095]
[1777638475818,29.76,77754.6,0.0,-0.86945,0.00019,7.78974]
[1777638477832,29.76,77758.69,0.0,-0.86866,0.00019,7.82296]
[1777638479333,29.76,77758.69,0.0,-0.86866,0.00019,7.82296]
[1777638482867,29.76,77754.53,0.0,-0.86947,0.00019,7.7891]
[1777638487902,29.76,77753.58,0.0,-0.86965,0.00019,7.78153]
[1777638489916,29.76,77749.3,0.0,-0.87048,0.00019,7.74693]
[1777638495243,29.76,77748.09,0.0,-0.8707,0.00019,7.73747]
[1777638495290,29.76,77748.09,0.0,-0.8707,0.00019,7.73747]
[1777638495329,29.76,77748.09,0.0,-0.8707,0.00019,7.73747]
[1777638495344,29.76,77747.82,0.0,-0.87075,0.00019,7.73537]
[1777638498978,29.76,77743.39,0.0,-0.8716,0.00019,7.69986]
[1777638504014,29.76,77744.51,0.0,-0.87136,0.00019,7.70963]
[1777638506859,29.76,77745.46,0.0,-0.87118,0.00019,7.71756]
[1777638507035,29.76,77758.4,0.0,-0.86867,0.00019,7.82246]
[1777638508042,29.76,77763.7,0.0,-0.86762,0.0002,7.86604]
[1777638509050,29.76,77761.02,0.0,-0.86814,0.0002,7.84441]
[1777638510288,29.76,77761.02,0.0,-0.86814,0.0002,7.84441]
[1777638510339,29.77,77763.61,0.0,-0.86763,0.0002,7.86561]
[1777638511064,29.77,77763.62,0.0,-0.86773,0.0002,7.85825]
[1777638515534,29.77,77763.85,0.0,-0.86767,0.0002,7.86072]
[1777638515575,29.77,77763.85,0.0,-0.86767,0.0002,7.86072]
[1777638515584,29.77,77763.85,0.0,-0.86767,0.0002,7.86072]
[1777638515886,29.77,77763.85,0.0,-0.86767,0.0002,7.86072]
[1777638516081,29.77,77763.85,0.0,-0.86767,0.0002,7.86072]
[1777638516341,29.77,77763.85,0.0,-0.86767,0.0002,7.86072]
[1777638516374,29.77,77765.78,0.0,-0.86729,0.0002,7.87655]
[1777638517106,29.77,77768.77,0.0,-0.8667,0.0002,7.90098]
[1777638522141,29.77,77768.64,0.0,-0.86672,0.0002,7.89994]
[1777638524426,29.77,77768.4,0.0,-0.86677,0.0002,7.89809]
[1777638524475,29.77,77768.4,0.0,-0.86677,0.0002,7.89809]
[1777638524577,29.77,77768.63,0.0,-0.86672,0.0002,7.90006]
[1777638525162,29.77,77767.94,0.0,-0.86685,0.0002,7.89454]
[1777638525855,29.77,77767.94,0.0,-0.86685,0.0002,7.89454]
[1777638526327,29.77,77767.94,0.0,-0.86685,0.0002,7.89454]
[1777638531754,29.77,77765.04,0.0,-0.86741,0.0002,7.87164]
[1777638534474,29.77,77762.66,0.0,-0.86786,0.0002,7.8526]
[1777638534516,29.77,77762.7,0.0,-0.86785,0.0002,7.85309]
[1777638534582,29.77,77762.7,0.0,-0.86785,0.0002,7.85309]
[1777638535233,29.77,77763.34,0.0,-0.86772,0.0002,7.85846]
[1777638540267,29.78,77763.53,0.0,-0.86767,0.0002,7.86077]
[1777638542667,29.78,77762.78,0.0,-0.86781,0.0002,7.85499]
[1777638542719,29.78,77762.78,0.0,-0.86781,0.0002,7.85499]
[1777638542829,29.78,77762.78,0.0,-0.86781,0.0002,7.85499]
[1777638543287,29.78,77762.66,0.0,-0.86783,0.0002,7.85417]
[1777638544979,29.78,77762.85,0.0,-0.86778,0.0002,7.85588]
[1777638545076,29.78,77762.85,0.0,-0.86778,0.0002,7.85588]
[1777638545302,29.78,77762.45,0.0,-0.86786,0.0002,7.85279]
[1777638551344,29.78,77762.35,0.0,-0.86786,0.0002,7.85295]
[1777638554386,29.78,77756.99,0.0,-0.86889,0.00019,7.80992]
[1777638555394,29.78,77751.11,0.0,-0.87003,0.00019,7.76248]
[1777638556128,29.78,77751.11,0.0,-0.87003,0.00019,7.76248]
[1777638556401,29.78,77746.52,0.0,-0.87091,0.00019,7.72538]
[1777638557408,29.78,77741.89,0.0,-0.8718,0.00019,7.68805]
[1777638558414,29.78,77739.21,0.0,-0.87231,0.00019,7.66656]
[1777638559313,29.78,77739.21,0.0,-0.87231,0.00019,7.66656]
[1777638561509,29.78,77737.46,0.0,-0.87263,0.00019,7.65283]
[1777638563327,29.79,77739.92,0.0,-0.87215,0.00019,7.67311]
[1777638566079,29.79,77740.03,0.0,-0.87212,0.00019,7.67455]
[1777638566471,29.79,77752.29,0.0,-0.86975,0.00019,7.77391]
[1777638567478,29.79,77754.53,0.0,-0.86932,0.00019,7.7921]
[1777638569492,29.79,77751.56,0.0,-0.86989,0.00019,7.76808]
[1777638569578,29.79,77751.56,0.0,-0.86989,0.00019,7.76808]
[1777638572225,29.79,77751.45,0.0,-0.87001,0.00019,7.75971]
[1777638572268,29.79,77751.45,0.0,-0.87001,0.00019,7.75971]
[1777638572328,29.79,77751.45,0.0,-0.87001,0.00019,7.75971]
[1777638572513,29.79,77751.5,0.0,-0.87,0.00019,7.76017]
[1777638575589,29.79,77751.96,0.0,-0.86991,0.00019,7.764]
[1777638581576,29.79,77749.19,0.0,-0.87043,0.00019,7.7421]
[1777638582578,29.79,77749.19,0.0,-0.87043,0.00019,7.7421]
[1777638582630,29.79,77749.19,0.0,-0.87043,0.00019,7.7421]
[1777638582836,29.79,77749.19,0.0,-0.87043,0.00019,7.7421]
[1777638582934,29.79,77749.34,0.0,-0.8704,0.00019,7.74339]
[1777638588625,29.79,77747.74,0.0,-0.8707,0.00019,7.73098]
[1777638589632,29.79,77751.59,0.0,-0.86995,0.00019,7.76225]
[1777638594667,29.79,77749.3,0.0,-0.87039,0.00019,7.744]
[1777638595633,29.79,77749.3,0.0,-0.87039,0.00019,7.744]
[1777638596438,29.79,77749.3,0.0,-0.87039,0.00019,7.744]
[1777638596481,29.79,77749.3,0.0,-0.87039,0.00019,7.744]
[1777638596539,29.79,77748.3,0.0,-0.87058,0.00019,7.73608]
[1777638600709,29.8,77743.47,0.0,-0.8715,0.00019,7.69746]
[1777638601716,29.8,77746.35,0.0,-0.87094,0.00019,7.72089]
[1777638602709,29.8,77746.35,0.0,-0.87094,0.00019,7.72089]
[1777638602859,29.8,77746.35,0.0,-0.87094,0.00019,7.72089]
[1777638602891,29.8,77747.43,0.0,-0.87073,0.00019,7.72974]
[1777638603730,29.8,77752.66,0.0,-0.86971,0.00019,7.77218]
[1777638604736,29.8,77756.31,0.0,-0.869,0.00019,7.8018]
[1777638605744,29.8,77766.72,0.0,-0.86697,0.0002,7.88628]
[1777638606751,29.8,77767.88,0.0,-0.86674,0.0002,7.89558]
[1777638609771,29.8,77772.27,0.0,-0.86587,0.0002,7.93165]
[1777638610970,29.8,77772.27,0.0,-0.86587,0.0002,7.93165]
[1777638611502,29.8,77772.27,0.0,-0.86587,0.0002,7.93165]
[1777638612660,29.8,77770.38,0.0,-0.86622,0.0002,7.91707]
[1777638616821,29.81,77778.61,0.0,-0.86454,0.0002,7.9859]
[1777638617610,29.81,77778.61,0.0,-0.86454,0.0002,7.9859]
[1777638617651,29.81,77778.61,0.0,-0.86454,0.0002,7.9859]
[1777638617828,29.81,77786.29,0.0,-0.863,0.0002,8.04876]
[1777638618835,29.81,77790.19,0.0,-0.86222,0.0002,8.08078]
[1777638621856,29.81,77787.61,0.0,-0.86272,0.0002,8.06023]
[1777638622871,29.81,77796.56,0.0,-0.86091,0.0002,8.13345]
[1777638623878,29.81,77801.68,0.0,-0.85987,0.0002,8.1754]
[1777638626227,29.81,77802.26,0.0,-0.85975,0.0002,8.18025]
[1777638626383,29.81,77802.26,0.0,-0.85975,0.0002,8.18025]
[1777638626386,29.81,77796.9,0.0,-0.86083,0.0002,8.13672]
[1777638626899,29.81,77793.71,0.0,-0.86148,0.0002,8.11068]
[1777638628913,29.81,77802.07,0.0,-0.85977,0.0002,8.17933]
[1777638629920,29.81,77806.09,0.0,-0.85895,0.0002,8.21236]
[1777638630927,29.81,77809.1,0.0,-0.85833,0.00021,8.23708]
[1777638632941,29.81,77812.21,0.0,-0.85779,0.00021,8.25496]
[1777638635425,29.81,77812.3,0.0,-0.85777,0.00021,8.25572]
[1777638639990,29.81,77821.86,0.0,-0.8558,0.00021,8.33386]
[1777638642004,29.81,77821.87,0.0,-0.8558,0.00021,8.33378]
[1777638645025,29.81,77816.38,0.0,-0.85695,0.00021,8.28844]
[1777638646036,29.81,77804.52,0.0,-0.85939,0.0002,8.1913]
[1777638647041,29.81,77786.67,0.0,-0.863,0.0002,8.04551]
[1777638648048,29.81,77779.47,0.0,-0.86444,0.0002,7.98693]
[1777638649054,29.81,77779.22,0.0,-0.86448,0.0002,7.98515]
[1777638651514,29.81,77781.19,0.0,-0.86408,0.0002,8.00154]
[1777638651568,29.81,77781.19,0.0,-0.86408,0.0002,8.00154]
[1777638656551,29.82,77785.0,0.0,-0.86326,0.0002,8.03484]
[1777638656729,29.82,77785.0,0.0,-0.86326,0.0002,8.03484]
[1777638657116,29.82,77789.14,0.0,-0.86243,0.0002,8.06858]
[1777638658123,29.82,77796.91,0.0,-0.86085,0.0002,8.13244]
[1777638660960,29.82,77796.66,0.0,-0.8609,0.0002,8.13053]
[1777638661008,29.82,77796.66,0.0,-0.8609,0.0002,8.13053]
[1777638661144,29.82,77798.39,0.0,-0.86054,0.0002,8.1449]
[1777638662151,29.82,77801.85,0.0,-0.85984,0.0002,8.17328]
[1777638663255,29.82,77801.85,0.0,-0.85984,0.0002,8.17328]
[1777638663356,29.82,77805.51,0.0,-0.85909,0.0002,8.20326]
[1777638665124,29.82,77807.53,0.0,-0.85867,0.0002,8.21978]
[1777638666193,29.82,77809.43,0.0,-0.85828,0.00021,8.23536]
[1777638666245,29.82,77809.43,0.0,-0.85828,0.00021,8.23536]
[1777638666294,29.82,77810.82,0.0,-0.858,0.00021,8.24672]
[1777638670957,29.82,77809.41,0.0,-0.85829,0.00021,8.23511]
[1777638671170,29.82,77809.41,0.0,-0.85829,0.00021,8.23511]
[1777638671214,29.82,77804.65,0.0,-0.85926,0.0002,8.19618]
[1777638676253,29.82,77803.08,0.0,-0.85958,0.0002,8.18362]
[1777638677592,29.82,77803.08,0.0,-0.85958,0.0002,8.18362]
[1777638677643,29.82,77803.08,0.0,-0.85958,0.0002,8.18362]
[1777638678268,29.82,77802.38,0.0,-0.85972,0.0002,8.17805]
[1777638679637,29.82,77802.38,0.0,-0.85972,0.0002,8.17805]
[1777638681076,29.82,77801.47,0.0,-0.8599,0.0002,8.17079]
[1777638682295,29.83,77797.42,0.0,-0.86071,0.0002,8.13795]
[1777638683302,29.83,77794.74,0.0,-0.86125,0.0002,8.11623]
[1777638683922,29.83,77794.74,0.0,-0.86125,0.0002,8.11623]
[1777638683999,29.83,77794.74,0.0,-0.86125,0.0002,8.11623]
[1777638684309,29.83,77795.34,0.0,-0.86113,0.0002,8.12131]
[1777638687958,29.83,77794.88,0.0,-0.86121,0.0002,8.11809]
[1777638688014,29.83,77794.88,0.0,-0.86121,0.0002,8.11809]
[1777638693372,29.83,77795.8,0.0,-0.8611,0.0002,8.11906]
[1777638694714,29.83,77795.84,0.0,-0.86108,0.0002,8.11958]
[1777638694718,29.83,77795.84,0.0,-0.86108,0.0002,8.11958]
[1777638694889,29.83,77795.84,0.0,-0.86108,0.0002,8.11958]
[1777638694940,29.83,77795.84,0.0,-0.86108,0.0002,8.11958]
[1777638695386,29.83,77795.89,0.0,-0.86107,0.0002,8.12018]
[1777638696393,29.83,77798.65,0.0,-0.8605,0.0002,8.14289]
[1777638697401,29.83,77803.48,0.0,-0.85952,0.0002,8.18249]
[1777638699415,29.83,77805.99,0.0,-0.859,0.0002,8.2032]
[1777638699815,29.83,77805.99,0.0,-0.859,0.0002,8.2032]
[1777638701574,29.83,77807.75,0.0,-0.85864,0.0002,8.21767]
[1777638704045,29.83,77806.84,0.0,-0.85882,0.0002,8.21043]
[1777638704052,29.83,77806.84,0.0,-0.85882,0.0002,8.21043]
[1777638704450,29.84,77808.39,0.0,-0.8585,0.0002,8.22316]
[1777638706743,29.84,77809.35,0.0,-0.8583,0.00021,8.23108]
[1777638706788,29.84,77809.35,0.0,-0.8583,0.00021,8.23108]
[1777638708478,29.84,77806.4,0.0,-0.8589,0.0002,8.20703]
[1777638711156,29.84,77805.75,0.0,-0.85903,0.0002,8.20184]
[1777638711208,29.84,77805.75,0.0,-0.85903,0.0002,8.20184]
[1777638711547,29.84,77805.75,0.0,-0.85903,0.0002,8.20184]
[1777638711599,29.84,77805.75,0.0,-0.85903,0.0002,8.20184]
[1777638711560,29.84,77806.63,0.0,-0.85885,0.0002,8.2091]
[1777638712506,29.84,77808.84,0.0,-0.8584,0.0002,8.22721]
[1777638716248,29.84,77810.16,0.0,-0.85813,0.00021,8.23804]
[1777638717535,29.84,77809.77,0.0,-0.85821,0.00021,8.23486]
[1777638720278,29.84,77806.54,0.0,-0.85887,0.0002,8.20854]
[1777638720367,29.84,77806.54,0.0,-0.85887,0.0002,8.20854]
[1777638720653,29.84,77806.54,0.0,-0.85887,0.0002,8.20854]
[1777638720692,29.84,77806.4,0.0,-0.85889,0.0002,8.20744]
[1777638721276,29.84,77806.4,0.0,-0.85889,0.0002,8.20744]
[1777638721325,29.84,77806.4,0.0,-0.85889,0.0002,8.20744]
[1777638721569,29.84,77804.24,0.0,-0.85933,0.0002,8.18984]
[1777638722088,29.84,77804.24,0.0,-0.85933,0.0002,8.18984]
[1777638722138,29.84,77804.24,0.0,-0.85933,0.0002,8.18984]
[1777638723075,29.84,77804.14,0.0,-0.85935,0.0002,8.1891]
[1777638727699,29.84,77804.91,0.0,-0.85919,0.0002,8.1957]
[1777638727829,29.84,77805.98,0.0,-0.85897,0.0002,8.20451]
[1777638728541,29.84,77805.98,0.0,-0.85897,0.0002,8.20451]
[1777638728668,29.84,77805.98,0.0,-0.85897,0.0002,8.20451]
[1777638728620,29.84,77811.21,0.0,-0.85789,0.00021,8.2473]
[1777638728748,29.84,77811.21,0.0,-0.85789,0.00021,8.2473]
[1777638729626,29.84,77816.42,0.0,-0.85682,0.00021,8.29008]
[1777638730633,29.84,77823.83,0.0,-0.85528,0.00021,8.35088]
[1777638731640,29.84,77826.61,0.0,-0.8547,0.00021,8.37349]
[1777638732385,29.84,77826.61,0.0,-0.8547,0.00021,8.37349]
[1777638735265,29.84,77825.74,0.0,-0.85486,0.00021,8.3674]
[1777638735317,29.84,77825.74,0.0,-0.85486,0.00021,8.3674]
[1777638735324,29.84,77825.74,0.0,-0.85486,0.00021,8.3674]
[1777638737231,29.84,77824.68,0.0,-0.85506,0.00021,8.35942]
[1777638737278,29.84,77824.68,0.0,-0.85506,0.00021,8.35942]
[1777638737331,29.84,77824.68,0.0,-0.85506,0.00021,8.35942]
[1777638737685,29.85,77825.05,0.0,-0.85497,0.00021,8.36281]
[1777638739412,29.85,77826.21,0.0,-0.85472,0.00021,8.37267]
[1777638740709,29.85,77840.15,0.0,-0.85178,0.00021,8.48769]
[1777638740936,29.85,77840.15,0.0,-0.85178,0.00021,8.48769]
[1777638741715,29.85,77838.36,0.0,-0.85215,0.00021,8.47327]
[1777638744459,29.85,77839.94,0.0,-0.85181,0.00021,8.48649]
[1777638744517,29.85,77845.32,0.0,-0.85066,0.00021,8.53106]
[1777638744735,29.85,77848.96,0.0,-0.84988,0.00021,8.56093]
[1777638745817,29.85,77848.96,0.0,-0.84988,0.00021,8.56093]
[1777638746396,29.85,77860.42,0.0,-0.84743,0.00022,8.65517]
[1777638747760,29.85,77868.07,0.0,-0.84577,0.00022,8.71802]
[1777638749149,29.85,77868.07,0.0,-0.84577,0.00022,8.71802]
[1777638749748,29.86,77866.03,0.0,-0.84616,0.00022,8.70347]
[1777638751538,29.87,77859.95,0.0,-0.8475,0.00022,8.64853]
[1777638751789,29.87,77857.04,0.0,-0.84813,0.00021,8.62465]
[1777638753802,29.88,77853.85,0.0,-0.84872,0.00021,8.60213]
[1777638755068,29.88,77853.85,0.0,-0.84872,0.00021,8.60213]
[1777638755429,29.88,77853.85,0.0,-0.84872,0.00021,8.60213]
[1777638755816,29.88,77849.45,0.0,-0.84965,0.00021,8.56626]
[1777638757831,29.88,77845.52,0.0,-0.85048,0.00021,8.53433]
[1777638758993,29.88,77845.52,0.0,-0.85048,0.00021,8.53433]
[1777638760640,29.88,77843.71,0.0,-0.85086,0.00021,8.51938]
[1777638761756,29.88,77843.4,0.0,-0.85093,0.00021,8.51667]
[1777638761760,29.88,77843.4,0.0,-0.85093,0.00021,8.51667]
[1777638761858,29.88,77843.67,0.0,-0.85087,0.00021,8.51908]
[1777638764569,29.88,77843.72,0.0,-0.85086,0.00021,8.51969]
[1777638767675,29.88,77842.96,0.0,-0.851,0.00021,8.51408]
[1777638767677,29.88,77847.73,0.0,-0.84999,0.00021,8.55327]
[1777638767772,29.88,77847.73,0.0,-0.84999,0.00021,8.55327]
[1777638767829,29.88,77847.73,0.0,-0.84999,0.00021,8.55327]
[1777638767900,29.88,77853.9,0.0,-0.84867,0.00021,8.60386]
[1777638769291,29.88,77853.9,0.0,-0.84867,0.00021,8.60386]
[1777638769327,29.88,77853.9,0.0,-0.84867,0.00021,8.60386]
[1777638769345,29.88,77853.9,0.0,-0.84867,0.00021,8.60386]
[1777638769393,29.89,77854.57,0.0,-0.84852,0.00021,8.60956]
[1777638771402,29.89,77854.57,0.0,-0.84852,0.00021,8.60956]
[1777638771582,29.89,77854.57,0.0,-0.84852,0.00021,8.60956]
[1777638771683,29.89,77854.38,0.0,-0.84856,0.00021,8.60822]
[1777638773713,29.89,77854.08,0.0,-0.84862,0.00021,8.60576]
[1777638772934,29.89,77857.14,0.0,-0.84796,0.00021,8.63096]
[1777638774475,29.89,77859.99,0.0,-0.84735,0.00022,8.65447]
[1777638775833,29.89,77857.79,0.0,-0.84782,0.00021,8.63643]
[1777638775879,29.89,77857.79,0.0,-0.84782,0.00021,8.63643]
[1777638776083,29.89,77857.79,0.0,-0.84782,0.00021,8.63643]
[1777638776136,29.89,77856.81,0.0,-0.84803,0.00021,8.62847]
[1777638777970,29.89,77853.71,0.0,-0.84869,0.00021,8.60325]
[1777638779984,29.89,77863.79,0.0,-0.84651,0.00022,8.68642]
[1777638780947,29.89,77863.79,0.0,-0.84651,0.00022,8.68642]
[1777638781082,29.89,77863.79,0.0,-0.84651,0.00022,8.68642]
[1777638781333,29.89,77863.79,0.0,-0.84651,0.00022,8.68642]
[1777638781397,29.89,77864.96,0.0,-0.84625,0.00022,8.69628]
[1777638785801,29.89,77865.58,0.0,-0.84609,0.00022,8.70213]
[1777638785830,29.89,77865.58,0.0,-0.84609,0.00022,8.70213]
[1777638785854,29.89,77865.58,0.0,-0.84609,0.00022,8.70213]
[1777638786496,29.89,77865.58,0.0,-0.84609,0.00022,8.70213]
[1777638786583,29.89,77865.58,0.0,-0.84609,0.00022,8.70213]
[1777638786650,29.89,77865.68,0.0,-0.84606,0.00022,8.70344]
[1777638791063,29.9,77868.71,0.0,-0.84538,0.00022,8.7292]
[1777638792070,29.9,77875.32,0.0,-0.84393,0.00022,8.78364]
[1777638793077,29.9,77879.34,0.0,-0.84305,0.00022,8.81676]
[1777638794724,29.9,77879.34,0.0,-0.84305,0.00022,8.81676]
[1777638794776,29.9,77878.72,0.0,-0.84318,0.00022,8.81177]
[1777638794828,29.9,77878.72,0.0,-0.84318,0.00022,8.81177]
[1777638795091,29.9,77877.27,0.0,-0.8435,0.00022,8.79996]
[1777638800126,29.9,77876.46,0.0,-0.84366,0.00022,8.79391]
[1777638803709,29.9,77876.35,0.0,-0.84368,0.00022,8.79325]
[1777638803754,29.9,77876.35,0.0,-0.84368,0.00022,8.79325]
[1777638803831,29.9,77876.62,0.0,-0.84361,0.00022,8.79559]
[1777638804159,29.9,77877.7,0.0,-0.84338,0.00022,8.80457]
[1777638806174,29.9,77881.44,0.0,-0.84255,0.00022,8.83548]
[1777638811357,29.91,77882.02,0.0,-0.84239,0.00022,8.84128]
[1777638811402,29.91,77882.02,0.0,-0.84239,0.00022,8.84128]
[1777638811582,29.91,77882.02,0.0,-0.84239,0.00022,8.84128]
[1777638811639,29.91,77882.73,0.0,-0.84234,0.00022,8.83953]
[1777638813223,29.91,77885.05,0.0,-0.84183,0.00022,8.85861]
[1777638818258,29.91,77886.9,0.0,-0.84142,0.00022,8.87403]
[1777638819137,29.91,77886.9,0.0,-0.84142,0.00022,8.87403]
[1777638819189,29.91,77886.9,0.0,-0.84142,0.00022,8.87403]
[1777638819325,29.91,77886.9,0.0,-0.84142,0.00022,8.87403]
[1777638819652,29.91,77886.9,0.0,-0.84142,0.00022,8.87403]
[1777638819743,29.91,77886.44,0.0,-0.8415,0.00022,8.8708]
[1777638823528,29.91,77886.43,0.0,-0.84151,0.00022,8.87064]
[1777638823606,29.93,77887.58,0.0,-0.84111,0.00022,8.88535]
[1777638825309,29.94,77885.27,0.0,-0.84155,0.00022,8.86887]
[1777638826313,29.94,77881.15,0.0,-0.84244,0.00022,8.83561]
[1777638827127,29.94,77881.15,0.0,-0.84244,0.00022,8.83561]
[1777638827181,29.94,77881.15,0.0,-0.84244,0.00022,8.83561]
[1777638827328,29.94,77881.15,0.0,-0.84244,0.00022,8.83561]
[1777638827334,29.94,77879.81,0.0,-0.84273,0.00022,8.825]
[1777638828805,29.94,77879.81,0.0,-0.84273,0.00022,8.825]
[1777638829335,29.94,77880.66,0.0,-0.84253,0.00022,8.83234]
[1777638831350,29.95,77883.01,0.0,-0.84192,0.00022,8.85499]
[1777638831949,29.95,77883.01,0.0,-0.84192,0.00022,8.85499]
[1777638832065,29.95,77883.01,0.0,-0.84192,0.00022,8.85499]
[1777638832359,29.95,77888.48,0.0,-0.84072,0.00022,8.89981]
[1777638833143,29.95,77888.48,0.0,-0.84072,0.00022,8.89981]
[1777638833368,29.96,77932.86,0.0,-0.83065,0.00023,9.26597]
[1777638834342,29.96,77932.86,0.0,-0.83065,0.00023,9.26597]
[1777638834772,29.96,77932.86,0.0,-0.83065,0.00023,9.26597]
[1777638834794,29.96,77932.86,0.0,-0.83065,0.00023,9.26597]
[1777638834375,29.97,77963.27,0.0,-0.82352,0.00024,9.5164]
[1777638835477,29.97,77963.27,0.0,-0.82352,0.00024,9.5164]
[1777638835674,29.97,77967.63,0.0,-0.8225,0.00024,9.5515]
[1777638836388,29.96,77969.65,0.0,-0.82203,0.00024,9.56765]
[1777638837116,29.96,77969.65,0.0,-0.82203,0.00024,9.56765]
[1777638837428,29.96,77969.65,0.0,-0.82203,0.00024,9.56765]
[1777638837530,29.96,77975.46,0.0,-0.82066,0.00024,9.61484]
[1777638840737,29.96,77974.35,0.0,-0.82099,0.00024,9.60348]
[1777638840797,29.95,77985.16,0.0,-0.81847,0.00024,9.68948]
[1777638841221,29.95,77985.16,0.0,-0.81847,0.00024,9.68948]
[1777638841692,29.95,77985.16,0.0,-0.81847,0.00024,9.68948]
[1777638841800,29.95,77976.69,0.0,-0.8205,0.00024,9.62053]
[1777638843461,29.94,77980.31,0.0,-0.81971,0.00024,9.64721]
[1777638844513,29.94,77980.31,0.0,-0.81971,0.00024,9.64721]
[1777638844517,29.94,77992.26,0.0,-0.81685,0.00024,9.74421]
[1777638845477,29.94,77998.84,0.0,-0.81527,0.00024,9.79731]
[1777638846484,29.93,78001.42,0.0,-0.81466,0.00024,9.81784]
[1777638846983,29.93,78001.42,0.0,-0.81466,0.00024,9.81784]
[1777638847491,29.93,78004.38,0.0,-0.81395,0.00024,9.84143]
[1777638848497,29.93,78001.87,0.0,-0.81458,0.00024,9.82059]
[1777638851534,29.93,78005.61,0.0,-0.81369,0.00024,9.8503]
[1777638852300,29.93,78005.61,0.0,-0.81369,0.00024,9.8503]
[1777638852539,29.93,78062.88,0.0,-0.79941,0.00025,10.31171]
[1777638853543,29.93,78089.31,0.0,-0.79262,0.00026,10.5218]
[1777638854251,29.93,78089.31,0.0,-0.79262,0.00026,10.5218]
[1777638854550,29.91,78083.95,0.0,-0.79416,0.00026,10.47483]
[1777638855245,29.91,78083.95,0.0,-0.79416,0.00026,10.47483]
[1777638855528,29.91,78083.95,0.0,-0.79416,0.00026,10.47483]
[1777638855558,29.88,78058.67,0.0,-0.80083,0.00025,10.2674]
[1777638856565,29.87,78023.4,0.0,-0.80977,0.00025,9.97981]
[1777638857726,29.87,78023.4,0.0,-0.80977,0.00025,9.97981]
[1777638857813,29.87,78011.78,0.0,-0.81266,0.00025,9.88471]
[1777638858044,29.87,78011.78,0.0,-0.81266,0.00025,9.88471]
[1777638858327,29.87,78011.78,0.0,-0.81266,0.00025,9.88471]
[1777638858557,29.87,78011.78,0.0,-0.81266,0.00025,9.88471]
[1777638858579,29.87,78006.83,0.0,-0.81388,0.00024,9.84399]
[1777638859586,29.87,78011.83,0.0,-0.81267,0.00025,9.88418]
[1777638860592,29.86,78006.4,0.0,-0.81401,0.00024,9.83978]
[1777638861788,29.86,78006.4,0.0,-0.81401,0.00024,9.83978]
[1777638861600,29.86,78003.69,0.0,-0.81469,0.00024,9.81729]
[1777638862486,29.86,78003.69,0.0,-0.81469,0.00024,9.81729]
[1777638862607,29.86,78000.09,0.0,-0.81557,0.00024,9.78758]
[1777638863614,29.86,77997.08,0.0,-0.81631,0.00024,9.76269]
[1777638863979,29.86,77997.08,0.0,-0.81631,0.00024,9.76269]
[1777638864035,29.86,77997.08,0.0,-0.81631,0.00024,9.76269]
[1777638864621,29.86,77991.83,0.0,-0.81759,0.00024,9.71955]
[1777638865628,29.86,77995.77,0.0,-0.81665,0.00024,9.75138]
[1777638866456,29.86,77995.77,0.0,-0.81665,0.00024,9.75138]
[1777638866635,29.86,77995.35,0.0,-0.81676,0.00024,9.74763]
[1777638867174,29.86,77995.35,0.0,-0.81676,0.00024,9.74763]
[1777638867642,29.86,77993.82,0.0,-0.81714,0.00024,9.73483]
[1777638868649,29.85,77975.51,0.0,-0.82155,0.00024,9.58479]
[1777638869629,29.85,77975.51,0.0,-0.82155,0.00024,9.58479]
[1777638869849,29.85,77975.51,0.0,-0.82155,0.00024,9.58479]
[1777638869656,29.85,77963.13,0.0,-0.8245,0.00024,9.48288]
[1777638870663,29.85,77949.26,0.0,-0.82775,0.00023,9.36898]
[1777638871119,29.85,77949.26,0.0,-0.82775,0.00023,9.36898]
[1777638871670,29.85,77946.88,0.0,-0.82842,0.00023,9.34145]
[1777638871987,29.85,77946.88,0.0,-0.82842,0.00023,9.34145]
[1777638872677,29.85,77943.74,0.0,-0.82916,0.00023,9.31537]
[1777638873684,29.85,77935.68,0.0,-0.83103,0.00023,9.24893]
[1777638874691,29.85,77932.9,0.0,-0.83168,0.00023,9.22565]
[1777638875590,29.85,77932.9,0.0,-0.83168,0.00023,9.22565]
[1777638875720,29.85,77932.9,0.0,-0.83168,0.00023,9.22565]
[1777638875927,29.84,77931.39,0.0,-0.83204,0.00023,9.21283]
[1777638876705,29.84,77937.27,0.0,-0.8307,0.00023,9.26073]
[1777638879726,29.84,77932.39,0.0,-0.83186,0.00023,9.21925]
[1777638880733,29.82,77925.85,0.0,-0.83347,0.00023,9.16142]
[1777638881552,29.82,77925.85,0.0,-0.83347,0.00023,9.16142]
[1777638881604,29.82,77925.85,0.0,-0.83347,0.00023,9.16142]
[1777638881740,29.82,77928.81,0.0,-0.83281,0.00023,9.18543]
[1777638882610,29.82,77928.81,0.0,-0.83281,0.00023,9.18543]
[1777638882747,29.82,77927.2,0.0,-0.83318,0.00023,9.17182]
[1777638886540,29.82,77927.87,0.0,-0.83306,0.00023,9.17631]
[1777638886774,29.82,77929.98,0.0,-0.83259,0.00023,9.1933]
[1777638887519,29.82,77929.98,0.0,-0.83259,0.00023,9.1933]
[1777638887782,29.82,77934.89,0.0,-0.83147,0.00023,9.23329]
[1777638888610,29.82,77934.89,0.0,-0.83147,0.00023,9.23329]
[1777638888790,29.81,77932.09,0.0,-0.83213,0.00023,9.20985]
[1777638893472,29.81,77931.98,0.0,-0.8322,0.00023,9.20737]
[1777638893574,29.81,77931.98,0.0,-0.8322,0.00023,9.20737]
[1777638894832,29.81,77936.76,0.0,-0.83113,0.00023,9.2456]
[1777638899867,29.8,77932.91,0.0,-0.83208,0.00023,9.21171]
[1777638900874,29.8,77928.21,0.0,-0.83316,0.00023,9.17264]
[1777638901941,29.79,77929.41,0.0,-0.8329,0.00023,9.18216]
[1777638902083,29.79,77929.41,0.0,-0.8329,0.00023,9.18216]
[1777638902157,29.79,77929.41,0.0,-0.8329,0.00023,9.18216]
[1777638902577,29.79,77929.41,0.0,-0.8329,0.00023,9.18216]
[1777638902888,29.79,77936.22,0.0,-0.83135,0.00023,9.23783]
[1777638903895,29.79,77960.5,0.0,-0.82571,0.00024,9.43697]
[1777638905891,29.79,77960.5,0.0,-0.82571,0.00024,9.43697]
[1777638904902,29.79,77976.76,0.0,-0.82187,0.00024,9.56991]
[1777638905910,29.79,77984.3,0.0,-0.82009,0.00024,9.63108]
[1777638907897,29.79,77984.3,0.0,-0.82009,0.00024,9.63108]
[1777638906917,29.79,77989.79,0.0,-0.81878,0.00024,9.67559]
[1777638908452,29.79,77989.79,0.0,-0.81878,0.00024,9.67559]
[1777638908519,29.79,77974.26,0.0,-0.82251,0.00024,9.54792]
[1777638909825,29.79,77974.26,0.0,-0.82251,0.00024,9.54792]
[1777638909850,29.76,77943.78,0.0,-0.82984,0.00023,9.29153]
[1777638910947,29.76,77957.97,0.0,-0.82654,0.00023,9.40799]
[1777638911956,29.76,77962.81,0.0,-0.82541,0.00024,9.44738]
[1777638913848,29.76,77962.81,0.0,-0.82541,0.00024,9.44738]
[1777638913900,29.76,77962.81,0.0,-0.82541,0.00024,9.44738]
[1777638914080,29.76,77963.65,0.0,-0.82524,0.00024,9.45338]
[1777638914090,29.76,77968.78,0.0,-0.82403,0.00024,9.49553]
[1777638915983,29.75,77973.93,0.0,-0.82284,0.00024,9.53681]
[1777638919795,29.73,77972.24,0.0,-0.82341,0.00024,9.51694]
[1777638919863,29.73,77972.24,0.0,-0.82341,0.00024,9.51694]
[1777638920015,29.73,77966.14,0.0,-0.82489,0.00024,9.46574]
[1777638921022,29.71,77960.72,0.0,-0.8263,0.00024,9.41649]
[1777638922029,29.71,77963.41,0.0,-0.82568,0.00024,9.43824]
[1777638924154,29.71,77962.35,0.0,-0.82594,0.00024,9.42908]
[1777638925770,29.71,77961.6,0.0,-0.82613,0.00024,9.42249]
[1777638925823,29.71,77961.6,0.0,-0.82613,0.00024,9.42249]
[1777638925834,29.71,77961.6,0.0,-0.82613,0.00024,9.42249]
[1777638925872,29.71,77961.52,0.0,-0.82618,0.00024,9.42101]
[1777638928071,29.7,77964.36,0.0,-0.82553,0.00024,9.44357]
[1777638929078,29.7,77968.3,0.0,-0.82461,0.00024,9.47558]
[1777638931716,29.7,77969.11,0.0,-0.82443,0.00024,9.48177]
[1777638931829,29.7,77969.11,0.0,-0.82443,0.00024,9.48177]
[1777638931817,29.67,77969.08,0.0,-0.82482,0.00024,9.46437]
[1777638932102,29.67,77965.68,0.0,-0.82563,0.00024,9.43634]
[1777638934115,29.66,77962.41,0.0,-0.82642,0.00024,9.40854]
[1777638936130,29.66,77965.67,0.0,-0.82568,0.00024,9.43465]
[1777638937663,29.66,77965.67,0.0,-0.82568,0.00024,9.43465]
[1777638937797,29.66,77965.67,0.0,-0.82568,0.00024,9.43465]
[1777638937850,29.66,77965.67,0.0,-0.82568,0.00024,9.43465]
[1777638937893,29.66,77969.44,0.0,-0.82481,0.00024,9.46485]
[1777638938144,29.66,77978.82,0.0,-0.82258,0.00024,9.54214]
[1777638939151,29.66,77982.85,0.0,-0.82162,0.00024,9.57502]
[1777638940158,29.66,77988.29,0.0,-0.82032,0.00024,9.61944]
[1777638943625,29.65,77988.56,0.0,-0.82028,0.00024,9.62087]
[1777638943836,29.65,77988.56,0.0,-0.82028,0.00024,9.62087]
[1777638943899,29.65,77988.56,0.0,-0.82028,0.00024,9.62087]
[1777638943912,29.65,77987.83,0.0,-0.82048,0.00024,9.61409]
[1777638947207,29.65,77985.19,0.0,-0.82115,0.00024,9.59126]
[1777638949577,29.64,77983.68,0.0,-0.82152,0.00024,9.57849]
[1777638953249,29.64,77980.1,0.0,-0.82243,0.00024,9.54731]
[1777638954256,29.64,77977.38,0.0,-0.82309,0.00024,9.52461]
[1777638955524,29.64,77977.38,0.0,-0.82309,0.00024,9.52461]
[1777638955577,29.64,77977.38,0.0,-0.82309,0.00024,9.52461]
[1777638955629,29.64,77977.38,0.0,-0.82309,0.00024,9.52461]
[1777638957277,29.63,77974.43,0.0,-0.82381,0.00024,9.49954]
[1777638961477,29.63,77975.88,0.0,-0.82349,0.00024,9.51083]
[1777638962312,29.63,77982.2,0.0,-0.82199,0.00024,9.56246]
[1777638964327,29.63,77987.31,0.0,-0.82078,0.00024,9.60395]
[1777638965335,29.63,77997.99,0.0,-0.81821,0.00024,9.69149]
[1777638966343,29.63,78016.33,0.0,-0.81373,0.00025,9.8418]
[1777638967350,29.63,78022.56,0.0,-0.8122,0.00025,9.89259]
[1777638969937,29.62,78022.79,0.0,-0.81215,0.00025,9.89424]
[1777638969364,29.62,78029.4,0.0,-0.81051,0.00025,9.94806]
[1777638970074,29.62,78029.4,0.0,-0.81051,0.00025,9.94806]
[1777638970371,29.62,78032.88,0.0,-0.80965,0.00025,9.97644]
[1777638971378,29.62,78026.14,0.0,-0.81133,0.00025,9.92122]
[1777638972388,29.62,78022.71,0.0,-0.81223,0.00025,9.89153]
[1777638973838,29.62,78022.71,0.0,-0.81223,0.00025,9.89153]
[1777638973922,29.62,78014.97,0.0,-0.81415,0.00025,9.82779]
[1777638974406,29.62,78000.49,0.0,-0.8177,0.00024,9.70889]
[1777638975834,29.62,78000.49,0.0,-0.8177,0.00024,9.70889]
[1777638975905,29.61,77991.84,0.0,-0.81981,0.00024,9.63708]
[1777638976076,29.61,77991.84,0.0,-0.81981,0.00024,9.63708]
[1777638977850,29.61,77991.04,0.0,-0.82001,0.00024,9.63049]
[1777638977933,29.61,77990.51,0.0,-0.82016,0.00024,9.62538]
[1777638980138,29.61,77989.07,0.0,-0.8205,0.00024,9.61352]
[1777638979493,29.61,77992.57,0.0,-0.81967,0.00024,9.64198]
[1777638980499,29.61,78013.83,0.0,-0.81449,0.00025,9.81661]
[1777638981539,29.61,78013.83,0.0,-0.81449,0.00025,9.81661]
[1777638981629,29.61,78013.83,0.0,-0.81449,0.00025,9.81661]
[1777638981672,29.61,78023.72,0.0,-0.81206,0.00025,9.89716]
[1777638982513,29.61,78018.62,0.0,-0.81332,0.00025,9.85538]
[1777638983418,29.61,78018.62,0.0,-0.81332,0.00025,9.85538]
[1777638983520,29.61,78025.98,0.0,-0.81151,0.00025,9.91521]
[1777638984527,29.6,78032.65,0.0,-0.80987,0.00025,9.96937]
[1777638985534,29.6,78041.01,0.0,-0.80778,0.00025,10.03739]
[1777638986541,29.6,78036.05,0.0,-0.80903,0.00025,9.99679]
[1777638987330,29.6,78036.05,0.0,-0.80903,0.00025,9.99679]
[1777638987463,29.6,78036.05,0.0,-0.80903,0.00025,9.99679]
[1777638987619,29.6,78036.05,0.0,-0.80903,0.00025,9.99679]
[1777638987882,29.6,78036.05,0.0,-0.80903,0.00025,9.99679]
[1777638987892,29.6,78027.92,0.0,-0.81107,0.00025,9.92978]
[1777638989561,29.6,78025.67,0.0,-0.81165,0.00025,9.91084]
[1777638990844,29.6,78025.67,0.0,-0.81165,0.00025,9.91084]
[1777638990896,29.6,78025.67,0.0,-0.81165,0.00025,9.91084]
[1777638991074,29.6,78026.22,0.0,-0.81152,0.00025,9.91509]
[1777638991620,29.6,78026.22,0.0,-0.81152,0.00025,9.91509]
[1777638991697,29.6,78027.55,0.0,-0.8113,0.00025,9.91807]
[1777638992829,29.6,78027.55,0.0,-0.8113,0.00025,9.91807]
[1777638992873,29.6,78027.55,0.0,-0.8113,0.00025,9.91807]
[1777638993075,29.6,78028.77,0.0,-0.81101,0.00025,9.92779]
[1777638993590,29.6,78033.47,0.0,-0.80984,0.00025,9.96614]
[1777638994597,29.59,78038.28,0.0,-0.80864,0.00025,10.0053]
[1777638995604,29.59,78041.74,0.0,-0.80777,0.00025,10.03336]
[1777638997932,29.59,78040.07,0.0,-0.8082,0.00025,10.01951]
[1777638997937,29.59,78040.07,0.0,-0.8082,0.00025,10.01951]
[1777638998077,29.59,78038.76,0.0,-0.80854,0.00025,10.00861]
[1777638998314,29.59,78038.76,0.0,-0.80854,0.00025,10.00861]
[1777638998326,29.59,78038.76,0.0,-0.80854,0.00025,10.00861]
[1777639000639,29.59,78043.77,0.0,-0.80727,0.00025,10.04956]
[1777639001648,29.59,78047.07,0.0,-0.80644,0.00025,10.07644]
[1777639003830,29.59,78046.99,0.0,-0.80646,0.00025,10.07572]
[1777639004076,29.59,78045.87,0.0,-0.80675,0.00025,10.06652]
[1777639006591,29.59,78046.8,0.0,-0.80652,0.00025,10.07399]
[1777639006643,29.59,78046.8,0.0,-0.80652,0.00025,10.07399]
[1777639006826,29.59,78046.8,0.0,-0.80652,0.00025,10.07399]
[1777639006927,29.59,78051.06,0.0,-0.80544,0.00025,10.10863]
[1777639007585,29.59,78051.06,0.0,-0.80544,0.00025,10.10863]
[1777639007690,29.59,78052.38,0.0,-0.80514,0.00025,10.11839]
[1777639008697,29.59,78061.11,0.0,-0.80292,0.00026,10.18927]
[1777639009334,29.59,78061.11,0.0,-0.80292,0.00026,10.18927]
[1777639009584,29.59,78061.11,0.0,-0.80292,0.00026,10.18927]
[1777639009704,29.59,78070.7,0.0,-0.80047,0.00026,10.26687]
[1777639010711,29.59,78078.73,0.0,-0.7984,0.00026,10.33179]
[1777639012725,29.59,78091.8,0.0,-0.795,0.00026,10.4371]
[1777639013732,29.59,78104.1,0.0,-0.79177,0.00026,10.53579]
[1777639014836,29.59,78104.1,0.0,-0.79177,0.00026,10.53579]
[1777639014938,29.58,78111.09,0.0,-0.78998,0.00027,10.59001]
[1777639015066,29.58,78111.09,0.0,-0.78998,0.00027,10.59001]
[1777639015745,29.58,78112.53,0.0,-0.7896,0.00027,10.60147]
[1777639017760,29.58,78108.44,0.0,-0.79069,0.00026,10.56866]
[1777639018767,29.58,78105.11,0.0,-0.79157,0.00026,10.54178]
[1777639019774,29.58,78101.56,0.0,-0.79251,0.00026,10.51334]
[1777639020501,29.58,78101.56,0.0,-0.79251,0.00026,10.51334]
[1777639020575,29.58,78101.56,0.0,-0.79251,0.00026,10.51334]
[1777639021788,29.58,78105.45,0.0,-0.79148,0.00026,10.54459]
[1777639022795,29.58,78108.48,0.0,-0.79068,0.00026,10.56886]
[1777639026131,29.58,78109.23,0.0,-0.7905,0.00026,10.57444]
[1777639026326,29.58,78109.23,0.0,-0.7905,0.00026,10.57444]
[1777639026824,29.58,78114.77,0.0,-0.78903,0.00027,10.61871]
[1777639029613,29.57,78113.09,0.0,-0.78954,0.00027,10.6032]
[1777639029622,29.57,78113.09,0.0,-0.78954,0.00027,10.6032]
[1777639029828,29.57,78113.09,0.0,-0.78954,0.00027,10.6032]
[1777639030600,29.56,78111.87,0.0,-0.78989,0.00027,10.59281]
[1777639030652,29.56,78111.87,0.0,-0.78989,0.00027,10.59281]
[1777639030827,29.56,78111.87,0.0,-0.78989,0.00027,10.59281]
[1777639031858,29.56,78117.69,0.0,-0.78838,0.00027,10.638]
[1777639033874,29.55,78121.91,0.0,-0.78733,0.00027,10.66961]
[1777639034217,29.55,78121.91,0.0,-0.78733,0.00027,10.66961]
[1777639034285,29.55,78121.91,0.0,-0.78733,0.00027,10.66961]
[1777639034331,29.55,78121.91,0.0,-0.78733,0.00027,10.66961]
[1777639034974,29.55,78121.91,0.0,-0.78733,0.00027,10.66961]
[1777639034879,29.55,78128.66,0.0,-0.78552,0.00027,10.7232]
[1777639035591,29.55,78128.66,0.0,-0.78552,0.00027,10.7232]
[1777639035890,29.55,78138.67,0.0,-0.78282,0.00027,10.80257]
[1777639036895,29.55,78139.48,0.0,-0.78261,0.00027,10.80886]
[1777639037902,29.55,78135.76,0.0,-0.78362,0.00027,10.77928]
[1777639038909,29.55,78132.17,0.0,-0.78459,0.00027,10.75073]
[1777639039938,29.55,78132.17,0.0,-0.78459,0.00027,10.75073]
[1777639039971,29.55,78137.93,0.0,-0.78304,0.00027,10.79634]
[1777639040074,29.55,78137.93,0.0,-0.78304,0.00027,10.79634]
[1777639042937,29.55,78143.65,0.0,-0.7815,0.00027,10.84128]
[1777639043522,29.55,78143.65,0.0,-0.7815,0.00027,10.84128]
[1777639043574,29.55,78143.65,0.0,-0.7815,0.00027,10.84128]
[1777639043827,29.55,78143.65,0.0,-0.7815,0.00027,10.84128]
[1777639044951,29.55,78149.92,0.0,-0.77979,0.00027,10.89061]
[1777639045581,29.55,78149.92,0.0,-0.77979,0.00027,10.89061]
[1777639045928,29.55,78149.92,0.0,-0.77979,0.00027,10.89061]
[1777639045958,29.54,78154.88,0.0,-0.77845,0.00027,10.92928]
[1777639047973,29.54,78131.91,0.0,-0.78468,0.00027,10.74806]
[1777639048981,29.54,78115.93,0.0,-0.78897,0.00027,10.62057]
[1777639049987,29.54,78112.26,0.0,-0.78995,0.00027,10.59115]
[1777639051257,29.54,78114.69,0.0,-0.7893,0.00027,10.61073]
[1777639051324,29.54,78114.69,0.0,-0.7893,0.00027,10.61073]
[1777639051580,29.54,78114.69,0.0,-0.7893,0.00027,10.61073]
[1777639052001,29.54,78111.72,0.0,-0.79018,0.00027,10.57953]
[1777639055022,29.55,78104.57,0.0,-0.79202,0.00026,10.52387]
[1777639056029,29.55,78087.73,0.0,-0.79649,0.00026,10.38683]
[1777639057033,29.55,78087.73,0.0,-0.79649,0.00026,10.38683]
[1777639057036,29.55,78075.57,0.0,-0.79964,0.00026,10.28858]
[1777639057582,29.55,78075.57,0.0,-0.79964,0.00026,10.28858]
[1777639058042,29.54,78061.15,0.0,-0.80337,0.00026,10.1709]
[1777639059049,29.54,78053.13,0.0,-0.8054,0.00025,10.10584]
[1777639059599,29.54,78053.13,0.0,-0.8054,0.00025,10.10584]
[1777639060057,29.55,78054.49,0.0,-0.80504,0.00025,10.11729]
[1777639061063,29.55,78057.33,0.0,-0.80432,0.00025,10.14058]
[1777639062071,29.55,78065.56,0.0,-0.8022,0.00026,10.20786]
[1777639063078,29.55,78070.15,0.0,-0.80102,0.00026,10.24536]
[1777639064085,29.55,78073.63,0.0,-0.80011,0.00026,10.27377]
[1777639065092,29.55,78070.71,0.0,-0.80086,0.00026,10.25024]
[1777639066099,29.55,78073.42,0.0,-0.80016,0.00026,10.27237]
[1777639069694,29.55,78074.63,0.0,-0.79984,0.00026,10.28242]
[1777639069747,29.55,78074.63,0.0,-0.79984,0.00026,10.28242]
[1777639069830,29.55,78074.63,0.0,-0.79984,0.00026,10.28242]
[1777639070127,29.55,78067.76,0.0,-0.80161,0.00026,10.22658]
[1777639073531,29.55,78067.01,0.0,-0.8018,0.00026,10.22055]
[1777639073583,29.55,78067.01,0.0,-0.8018,0.00026,10.22055]
[1777639073585,29.55,78067.01,0.0,-0.8018,0.00026,10.22055]
[1777639077505,29.55,78064.74,0.0,-0.80238,0.00026,10.20232]
[1777639077527,29.55,78064.74,0.0,-0.80238,0.00026,10.20232]
[1777639077595,29.55,78064.74,0.0,-0.80238,0.00026,10.20232]
[1777639079219,29.55,78067.58,0.0,-0.80165,0.00026,10.22546]
[1777639079329,29.55,78067.58,0.0,-0.80165,0.00026,10.22546]
[1777639081204,29.55,78083.81,0.0,-0.79744,0.00026,10.35742]
[1777639082211,29.55,78087.48,0.0,-0.79648,0.00026,10.38709]
[1777639083218,29.55,78083.33,0.0,-0.79756,0.00026,10.35357]
[1777639084722,29.55,78083.33,0.0,-0.79756,0.00026,10.35357]
[1777639084873,29.55,78083.33,0.0,-0.79756,0.00026,10.35357]
[1777639084953,29.55,78072.65,0.0,-0.80032,0.00026,10.26713]
[1777639086095,29.55,78063.87,0.0,-0.80258,0.00026,10.1959]
[1777639086239,29.55,78056.7,0.0,-0.80441,0.00025,10.13756]
[1777639087614,29.55,78056.7,0.0,-0.80441,0.00025,10.13756]
[1777639087668,29.55,78056.7,0.0,-0.80441,0.00025,10.13756]
[1777639087759,29.55,78056.7,0.0,-0.80441,0.00025,10.13756]
[1777639087827,29.55,78056.7,0.0,-0.80441,0.00025,10.13756]
[1777639089589,29.56,78058.2,0.0,-0.80402,0.00025,10.15001]
[1777639089664,29.56,78058.03,0.0,-0.80406,0.00025,10.14873]
[1777639090392,29.56,78058.03,0.0,-0.80406,0.00025,10.14873]
[1777639090589,29.56,78058.03,0.0,-0.80406,0.00025,10.14873]
[1777639092281,29.56,78050.81,0.0,-0.80588,0.00025,10.09029]
[1777639094295,29.56,78045.81,0.0,-0.80714,0.00025,10.04987]
[1777639095882,29.56,78045.81,0.0,-0.80714,0.00025,10.04987]
[1777639095934,29.56,78045.81,0.0,-0.80714,0.00025,10.04987]
[1777639096081,29.56,78045.81,0.0,-0.80714,0.00025,10.04987]
[1777639098398,29.56,78044.76,0.0,-0.80738,0.00025,10.04202]
[1777639098581,29.56,78044.76,0.0,-0.80738,0.00025,10.04202]
[1777639099765,29.56,78044.6,0.0,-0.80741,0.00025,10.04095]
[1777639099818,29.56,78044.6,0.0,-0.80741,0.00025,10.04095]
[1777639099835,29.56,78044.6,0.0,-0.80741,0.00025,10.04095]
[1777639099866,29.56,78044.59,0.0,-0.80741,0.00025,10.04114]
[1777639103841,29.56,78044.24,0.0,-0.80749,0.00025,10.03836]
[1777639103893,29.56,78044.24,0.0,-0.80749,0.00025,10.03836]
[1777639104074,29.56,78044.24,0.0,-0.80749,0.00025,10.03836]
[1777639105372,29.56,78053.9,0.0,-0.80504,0.00025,10.11723]
[1777639106379,29.56,78059.69,0.0,-0.80357,0.00026,10.16431]
[1777639107386,29.56,78063.01,0.0,-0.80273,0.00026,10.19119]
[1777639108393,29.56,78067.09,0.0,-0.80169,0.00026,10.22419]
[1777639110859,29.56,78068.9,0.0,-0.80128,0.00026,10.2371]
[1777639110909,29.56,78068.9,0.0,-0.80128,0.00026,10.2371]
[1777639111075,29.56,78068.9,0.0,-0.80128,0.00026,10.2371]
[1777639111115,29.54,78070.57,0.0,-0.80108,0.00026,10.23912]
[1777639113431,29.53,78074.49,0.0,-0.80019,0.00026,10.26714]
[1777639114769,29.52,78082.87,0.0,-0.79808,0.00026,10.33317]
[1777639115442,29.52,78094.03,0.0,-0.79517,0.00026,10.42336]
[1777639116449,29.51,78094.07,0.0,-0.79524,0.00026,10.42111]
[1777639121483,29.48,78089.33,0.0,-0.79667,0.00026,10.37716]
[1777639122491,29.48,78084.4,0.0,-0.79802,0.00026,10.33519]
[1777639123498,29.48,78078.62,0.0,-0.79953,0.00026,10.28813]
[1777639125512,29.47,78075.97,0.0,-0.80027,0.00026,10.26473]
[1777639128533,29.45,78068.93,0.0,-0.8022,0.00026,10.20387]
[1777639129987,29.45,78068.93,0.0,-0.8022,0.00026,10.20387]
[1777639130039,29.45,78063.53,0.0,-0.80366,0.00026,10.15766]
[1777639130811,29.45,78057.48,0.0,-0.80521,0.00026,10.10812]
[1777639131554,29.45,78054.29,0.0,-0.80602,0.00025,10.08201]
[1777639132561,29.44,78049.47,0.0,-0.80725,0.00025,10.0425]
[1777639133569,29.44,78053.82,0.0,-0.80614,0.00025,10.07813]
[1777639137603,29.45,78050.57,0.0,-0.80697,0.00025,10.05157]
[1777639140623,29.45,78045.78,0.0,-0.80818,0.00025,10.0124]
[1777639141630,29.45,78038.17,0.0,-0.81009,0.00025,9.94997]
[1777639143644,29.45,78033.64,0.0,-0.81122,0.00025,9.91299]
[1777639147672,29.45,78028.72,0.0,-0.81242,0.00025,9.87334]
[1777639149686,29.45,78024.5,0.0,-0.81346,0.00025,9.83887]
[1777639150693,29.45,78019.46,0.0,-0.81471,0.00025,9.7974]
[1777639152707,29.45,78007.14,0.0,-0.81773,0.00024,9.69592]
[1777639153714,29.45,78001.21,0.0,-0.81918,0.00024,9.64705]
[1777639154255,29.45,78001.21,0.0,-0.81918,0.00024,9.64705]
[1777639154326,29.45,78001.21,0.0,-0.81918,0.00024,9.64705]
[1777639154721,29.45,77998.14,0.0,-0.81992,0.00024,9.62193]
[1777639155545,29.45,77998.14,0.0,-0.81992,0.00024,9.62193]
[1777639155728,29.46,78002.24,0.0,-0.81891,0.00024,9.6562]
[1777639156735,29.46,78015.79,0.0,-0.81559,0.00025,9.76813]
[1777639157742,29.46,78014.68,0.0,-0.81586,0.00025,9.75902]
[1777639162860,29.45,78015.88,0.0,-0.81557,0.00025,9.76881]
[1777639162865,29.45,78015.88,0.0,-0.81557,0.00025,9.76881]
[1777639163076,29.45,78015.88,0.0,-0.81557,0.00025,9.76881]
[1777639163177,29.45,78015.71,0.0,-0.81561,0.00025,9.76736]
[1777639165325,29.45,78016.04,0.0,-0.81553,0.00025,9.76999]
[1777639165343,29.45,78016.04,0.0,-0.81553,0.00025,9.76999]
[1777639165577,29.45,78016.04,0.0,-0.81553,0.00025,9.76999]
[1777639165798,29.45,78022.18,0.0,-0.81401,0.00025,9.82058]
[1777639170833,29.45,78024.65,0.0,-0.81342,0.00025,9.84028]
[1777639171840,29.45,78025.31,0.0,-0.81337,0.00025,9.83792]
[1777639172863,29.45,78025.31,0.0,-0.81337,0.00025,9.83792]
[1777639172910,29.45,78025.31,0.0,-0.81337,0.00025,9.83792]
[1777639173080,29.45,78025.31,0.0,-0.81337,0.00025,9.83792]
[1777639177825,29.45,78023.7,0.0,-0.81379,0.00025,9.82395]
[1777639177882,29.45,78023.7,0.0,-0.81379,0.00025,9.82395]
[1777639178077,29.45,78023.7,0.0,-0.81379,0.00025,9.82395]
[1777639178167,29.45,78023.59,0.0,-0.81382,0.00025,9.82291]
[1777639181989,29.45,78023.49,0.0,-0.81385,0.00025,9.8217]
[1777639182036,29.45,78023.49,0.0,-0.81385,0.00025,9.8217]
[1777639182075,29.45,78023.49,0.0,-0.81385,0.00025,9.8217]
[1777639184755,29.45,78022.93,0.0,-0.81401,0.00025,9.81669]
[1777639184930,29.44,78019.08,0.0,-0.81496,0.00025,9.78481]
[1777639186665,29.44,78017.11,0.0,-0.81545,0.00025,9.76847]
[1777639186723,29.44,78017.11,0.0,-0.81545,0.00025,9.76847]
[1777639186828,29.44,78017.11,0.0,-0.81545,0.00025,9.76847]
[1777639186945,29.44,78019.39,0.0,-0.81489,0.00025,9.78722]
[1777639191980,29.44,78015.92,0.0,-0.81576,0.00025,9.75815]
[1777639192987,29.44,78011.34,0.0,-0.81689,0.00025,9.72026]
[1777639193994,29.44,78014.74,0.0,-0.81605,0.00025,9.74833]
[1777639194506,29.44,78014.74,0.0,-0.81605,0.00025,9.74833]
[1777639194577,29.44,78014.74,0.0,-0.81605,0.00025,9.74833]
[1777639194721,29.44,78014.74,0.0,-0.81605,0.00025,9.74833]
[1777639195001,29.44,78016.84,0.0,-0.81554,0.00025,9.76563]
[1777639197199,29.44,78016.28,0.0,-0.81568,0.00025,9.76093]
[1777639197328,29.44,78016.11,0.0,-0.81572,0.00025,9.75946]
[1777639198023,29.44,78023.5,0.0,-0.8139,0.00025,9.82038]
[1777639203058,29.44,78029.39,0.0,-0.81245,0.00025,9.86822]
[1777639205375,29.44,78028.9,0.0,-0.81258,0.00025,9.8638]
[1777639205423,29.44,78028.9,0.0,-0.81258,0.00025,9.8638]
[1777639205575,29.44,78028.9,0.0,-0.81258,0.00025,9.8638]
[1777639206079,29.44,78030.21,0.0,-0.81226,0.00025,9.8744]
[1777639211117,29.43,78033.25,0.0,-0.81153,0.00025,9.89844]
[1777639212624,29.43,78034.25,0.0,-0.81129,0.00025,9.90644]
[1777639212703,29.43,78034.25,0.0,-0.81129,0.00025,9.90644]
[1777639212828,29.43,78034.25,0.0,-0.81129,0.00025,9.90644]
[1777639213131,29.43,78033.39,0.0,-0.81151,0.00025,9.89933]
[1777639218166,29.43,78031.81,0.0,-0.81191,0.00025,9.8862]
[1777639220182,29.43,78035.61,0.0,-0.81096,0.00025,9.91745]
[1777639220501,29.43,78035.61,0.0,-0.81096,0.00025,9.91745]
[1777639220658,29.43,78035.61,0.0,-0.81096,0.00025,9.91745]
[1777639220807,29.43,78035.61,0.0,-0.81096,0.00025,9.91745]
[1777639221191,29.43,78039.82,0.0,-0.8099,0.00025,9.95202]
[1777639221449,29.43,78039.82,0.0,-0.8099,0.00025,9.95202]
[1777639222196,29.43,78044.54,0.0,-0.80871,0.00025,9.9907]
[1777639223881,29.43,78045.13,0.0,-0.80857,0.00025,9.99539]
[1777639225217,29.43,78041.26,0.0,-0.80956,0.00025,9.96329]
[1777639225439,29.43,78041.26,0.0,-0.80956,0.00025,9.96329]
[1777639225579,29.43,78041.26,0.0,-0.80956,0.00025,9.96329]
[1777639225653,29.43,78041.26,0.0,-0.80956,0.00025,9.96329]
[1777639226224,29.43,78039.16,0.0,-0.81009,0.00025,9.94591]
[1777639226321,29.43,78039.16,0.0,-0.81009,0.00025,9.94591]
[1777639226579,29.43,78039.16,0.0,-0.81009,0.00025,9.94591]
[1777639227230,29.43,78040.34,0.0,-0.80979,0.00025,9.95551]
[1777639227748,29.43,78040.34,0.0,-0.80979,0.00025,9.95551]
[1777639228847,29.43,78040.34,0.0,-0.8098,0.00025,9.9554]
[1777639228935,29.43,78064.15,0.0,-0.80375,0.00026,10.15059]
[1777639230036,29.43,78083.82,0.0,-0.79867,0.00026,10.31083]
[1777639230257,29.43,78087.84,0.0,-0.79762,0.00026,10.34347]
[1777639232302,29.43,78087.84,0.0,-0.79762,0.00026,10.34347]
[1777639231264,29.43,78088.76,0.0,-0.79749,0.00026,10.34317]
[1777639232469,29.43,78109.86,0.0,-0.79193,0.00027,10.51375]
[1777639233279,29.43,78127.25,0.0,-0.78728,0.00027,10.65333]
[1777639234285,29.43,78125.61,0.0,-0.78773,0.00027,10.64006]
[1777639236951,29.43,78125.62,0.0,-0.78772,0.00027,10.64011]
[1777639242343,29.42,78124.11,0.0,-0.78814,0.00027,10.62766]
[1777639244358,29.43,78117.85,0.0,-0.78981,0.00027,10.57763]
[1777639246798,29.42,78113.07,0.0,-0.79109,0.00027,10.53916]
[1777639249392,29.43,78107.56,0.0,-0.79255,0.00027,10.49488]
[1777639253786,29.43,78105.32,0.0,-0.79313,0.00026,10.47707]
[1777639253828,29.43,78105.32,0.0,-0.79313,0.00026,10.47707]
[1777639253838,29.43,78105.32,0.0,-0.79313,0.00026,10.47707]
[1777639254124,29.43,78105.32,0.0,-0.79313,0.00026,10.47707]
[1777639254146,29.43,78105.25,0.0,-0.79315,0.00026,10.47669]
[1777639254427,29.43,78099.8,0.0,-0.79459,0.00026,10.43267]
[1777639255434,29.43,78092.02,0.0,-0.79663,0.00026,10.36965]
[1777639257448,29.43,78089.33,0.0,-0.79733,0.00026,10.34792]
[1777639258455,29.43,78084.5,0.0,-0.79859,0.00026,10.30876]
[1777639259462,29.43,78081.49,0.0,-0.79937,0.00026,10.2844]
[1777639260469,29.43,78086.8,0.0,-0.79798,0.00026,10.32769]
[1777639263490,29.43,78083.69,0.0,-0.79879,0.00026,10.30273]
[1777639264498,29.43,78088.59,0.0,-0.7975,0.00026,10.34264]
[1777639266511,29.43,78093.65,0.0,-0.79617,0.00026,10.38378]
[1777639269531,29.43,78089.33,0.0,-0.7973,0.00026,10.34884]
[1777639270539,29.43,78080.98,0.0,-0.79948,0.00026,10.28109]
[1777639271547,29.43,78076.43,0.0,-0.80065,0.00026,10.24421]
[1777639272554,29.43,78072.85,0.0,-0.80158,0.00026,10.21505]
[1777639275857,29.43,78072.27,0.0,-0.80171,0.00026,10.21079]
[1777639276094,29.43,78072.27,0.0,-0.80171,0.00026,10.21079]
[1777639276156,29.43,78072.27,0.0,-0.80171,0.00026,10.21079]
[1777639276158,29.43,78071.96,0.0,-0.80179,0.00026,10.2085]
[1777639276331,29.43,78071.96,0.0,-0.80179,0.00026,10.2085]
[1777639276582,29.44,78066.7,0.0,-0.80313,0.00026,10.16582]
[1777639277589,29.44,78061.26,0.0,-0.80452,0.00026,10.12148]
[1777639279603,29.44,78057.38,0.0,-0.80551,0.00026,10.09006]
[1777639280951,29.44,78057.38,0.0,-0.80551,0.00026,10.09006]
[1777639280964,29.44,78053.53,0.0,-0.80647,0.00025,10.05898]
[1777639283631,29.44,78050.92,0.0,-0.80713,0.00025,10.0379]
[1777639286652,29.44,78047.33,0.0,-0.80803,0.00025,10.00864]
[1777639287659,29.44,78043.46,0.0,-0.809,0.00025,9.97697]
[1777639289673,29.44,78038.77,0.0,-0.81018,0.00025,9.93872]
[1777639290680,29.44,78036.02,0.0,-0.81086,0.00025,9.91629]
[1777639295714,29.45,78032.68,0.0,-0.81177,0.00025,9.88225]
[1777639297729,29.45,78036.26,0.0,-0.81086,0.00025,9.91217]
[1777639299743,29.45,78032.49,0.0,-0.81179,0.00025,9.88159]
[1777639300751,29.45,78027.86,0.0,-0.81294,0.00025,9.84367]
[1777639301758,29.45,78017.9,0.0,-0.81541,0.00025,9.76159]
[1777639302765,29.45,78014.5,0.0,-0.81625,0.00025,9.73338]
[1777639303772,29.45,78013.46,0.0,-0.81651,0.00025,9.72475]
[1777639306099,29.45,78013.07,0.0,-0.81661,0.00025,9.72152]
[1777639306194,29.45,78013.07,0.0,-0.81661,0.00025,9.72152]
[1777639306275,29.45,78013.05,0.0,-0.81661,0.00025,9.72136]
[1777639306336,29.45,78013.05,0.0,-0.81661,0.00025,9.72136]
[1777639307799,29.45,78005.7,0.0,-0.81841,0.00024,9.66061]
[1777639308807,29.45,77997.32,0.0,-0.82046,0.00024,9.59128]
[1777639309814,29.45,77994.17,0.0,-0.82122,0.00024,9.56527]
[1777639310821,29.45,77983.93,0.0,-0.82368,0.00024,9.48055]
[1777639311828,29.45,77987.44,0.0,-0.82285,0.00024,9.50939]
[1777639312835,29.45,77984.1,0.0,-0.82366,0.00024,9.48153]
[1777639314916,29.45,77983.13,0.0,-0.8239,0.00024,9.47329]
[1777639314968,29.45,77983.13,0.0,-0.8239,0.00024,9.47329]
[1777639315080,29.45,77983.13,0.0,-0.8239,0.00024,9.47329]
[1777639319338,29.45,77983.14,0.0,-0.82391,0.00024,9.47277]
[1777639320891,29.45,77967.62,0.0,-0.82763,0.00024,9.34341]
[1777639322905,29.44,77965.61,0.0,-0.82812,0.00024,9.32604]
[1777639327740,29.44,77964.34,0.0,-0.82843,0.00024,9.31506]
[1777639327784,29.44,77964.34,0.0,-0.82843,0.00024,9.31506]
[1777639327829,29.44,77964.34,0.0,-0.82843,0.00024,9.31506]
[1777639327941,29.44,77963.74,0.0,-0.82858,0.00024,9.30984]
[1777639330965,29.44,77974.76,0.0,-0.82601,0.00024,9.40006]
[1777639332341,29.44,77974.76,0.0,-0.82601,0.00024,9.40006]
[1777639331972,29.44,77980.26,0.0,-0.8247,0.00024,9.44541]
[1777639332980,29.43,77986.12,0.0,-0.82331,0.00024,9.49367]
[1777639333986,29.43,77989.6,0.0,-0.82247,0.00024,9.52235]
[1777639336000,29.43,77986.76,0.0,-0.82317,0.00024,9.49834]
[1777639339021,29.43,77994.07,0.0,-0.82142,0.00024,9.55839]
[1777639340028,29.43,77991.26,0.0,-0.82211,0.00024,9.53483]
[1777639343746,29.43,77990.56,0.0,-0.8223,0.00024,9.52835]
[1777639343793,29.43,77990.56,0.0,-0.8223,0.00024,9.52835]
[1777639343828,29.43,77990.56,0.0,-0.8223,0.00024,9.52835]
[1777639344329,29.43,77990.56,0.0,-0.8223,0.00024,9.52835]
[1777639344151,29.43,77990.05,0.0,-0.82243,0.00024,9.5239]
[1777639347077,29.42,77985.01,0.0,-0.82366,0.00024,9.48144]
[1777639349091,29.42,77980.98,0.0,-0.82465,0.00024,9.44738]
[1777639350099,29.42,77977.28,0.0,-0.82555,0.00024,9.41607]
[1777639351106,29.42,77978.61,0.0,-0.82535,0.00024,9.41891]
[1777639353825,29.41,77976.75,0.0,-0.82583,0.00024,9.40238]
[1777639354880,29.41,77977.52,0.0,-0.82566,0.00024,9.40826]
[1777639354896,29.41,77977.52,0.0,-0.82566,0.00024,9.40826]
[1777639355080,29.41,77977.52,0.0,-0.82566,0.00024,9.40826]
[1777639355134,29.41,77976.55,0.0,-0.82591,0.00024,9.39967]
[1777639356141,29.41,77973.48,0.0,-0.82665,0.00024,9.37363]
[1777639357148,29.41,77966.94,0.0,-0.82822,0.00024,9.31872]
[1777639360169,29.4,77963.29,0.0,-0.82912,0.00024,9.2871]
[1777639361202,29.4,77963.29,0.0,-0.82912,0.00024,9.2871]
[1777639361251,29.4,77963.29,0.0,-0.82912,0.00024,9.2871]
[1777639361327,29.4,77963.29,0.0,-0.82912,0.00024,9.2871]
[1777639361303,29.4,77961.38,0.0,-0.82958,0.00024,9.27081]
[1777639363190,29.4,77955.44,0.0,-0.831,0.00023,9.22057]
[1777639365204,29.4,77959.74,0.0,-0.83001,0.00024,9.2557]
[1777639366211,29.39,77966.58,0.0,-0.8284,0.00024,9.31229]
[1777639367593,29.39,77968.34,0.0,-0.828,0.00024,9.32649]
[1777639367686,29.39,77968.34,0.0,-0.828,0.00024,9.32649]
[1777639367824,29.39,77968.34,0.0,-0.828,0.00024,9.32649]
[1777639368225,29.39,77968.49,0.0,-0.82798,0.00024,9.32726]
[1777639369232,29.39,77971.82,0.0,-0.8272,0.00024,9.35451]
[1777639371246,29.39,77978.01,0.0,-0.82576,0.00024,9.40501]
[1777639374158,29.38,77978.65,0.0,-0.82563,0.00024,9.40943]
[1777639374210,29.38,77978.65,0.0,-0.82563,0.00024,9.40943]
[1777639374331,29.38,77978.65,0.0,-0.82563,0.00024,9.40943]
[1777639374267,29.38,77978.0,0.0,-0.82579,0.00024,9.40368]
[1777639375273,29.38,77975.38,0.0,-0.82644,0.00024,9.38135]
[1777639377288,29.38,77971.18,0.0,-0.82746,0.00024,9.34539]
[1777639379600,29.37,77969.74,0.0,-0.82783,0.00024,9.33249]
[1777639379654,29.37,77969.74,0.0,-0.82783,0.00024,9.33249]
[1777639379833,29.37,77969.74,0.0,-0.82783,0.00024,9.33249]
[1777639380309,29.37,77968.89,0.0,-0.82805,0.00024,9.32497]
[1777639384337,29.37,77966.09,0.0,-0.82876,0.00024,9.29991]
[1777639387358,29.36,77972.62,0.0,-0.82724,0.00024,9.35315]
[1777639389371,29.36,77974.2,0.0,-0.82688,0.00024,9.36585]
[1777639389372,29.36,77973.83,0.0,-0.82698,0.00024,9.36229]
[1777639389582,29.36,77973.83,0.0,-0.82698,0.00024,9.36229]
[1777639389657,29.36,77973.83,0.0,-0.82698,0.00024,9.36229]
[1777639390577,29.36,77973.27,0.0,-0.82713,0.00024,9.35715]
[1777639390829,29.36,77973.27,0.0,-0.82713,0.00024,9.35715]
[1777639391386,29.36,77971.86,0.0,-0.82748,0.00024,9.34494]
[1777639395972,29.35,77970.03,0.0,-0.82797,0.00024,9.32791]
[1777639395979,29.35,77970.03,0.0,-0.82797,0.00024,9.32791]
[1777639396081,29.35,77970.03,0.0,-0.82797,0.00024,9.32791]
[1777639396182,29.35,77970.03,0.0,-0.82798,0.00024,9.32748]
[1777639401960,29.34,77971.34,0.0,-0.82772,0.00024,9.33666]
[1777639402012,29.34,77971.34,0.0,-0.82772,0.00024,9.33666]
[1777639402080,29.34,77971.34,0.0,-0.82772,0.00024,9.33666]
[1777639402113,29.34,77972.55,0.0,-0.82745,0.00024,9.34588]
[1777639406492,29.33,77967.89,0.0,-0.82861,0.00024,9.30517]
[1777639407499,29.33,77963.94,0.0,-0.82956,0.00024,9.27175]
[1777639408510,29.33,77958.63,0.0,-0.83082,0.00024,9.227]
[1777639409515,29.33,77950.65,0.0,-0.8327,0.00023,9.15998]
[1777639411528,29.32,77948.92,0.0,-0.83324,0.00023,9.13683]
[1777639412536,29.32,77945.57,0.0,-0.83404,0.00023,9.10833]
[1777639413785,29.32,77945.57,0.0,-0.83404,0.00023,9.10833]
[1777639413837,29.32,77945.57,0.0,-0.83404,0.00023,9.10833]
[1777639413935,29.32,77945.5,0.0,-0.83406,0.00023,9.1073]
[1777639415445,29.32,77945.67,0.0,-0.83404,0.00023,9.10828]
[1777639415578,29.32,77945.67,0.0,-0.83404,0.00023,9.10828]
[1777639415633,29.32,77943.51,0.0,-0.83455,0.00023,9.08977]
[1777639421599,29.32,77940.84,0.0,-0.8352,0.00023,9.06643]
[1777639424463,29.31,77938.83,0.0,-0.83567,0.00023,9.04933]
[1777639424513,29.31,77938.83,0.0,-0.83567,0.00023,9.04933]
[1777639424587,29.31,77938.83,0.0,-0.83567,0.00023,9.04933]
[1777639424620,29.31,77937.95,0.0,-0.83588,0.00023,9.04185]
[1777639427641,29.31,77940.86,0.0,-0.83522,0.00023,9.06582]
[1777639431700,29.31,77941.42,0.0,-0.8351,0.00023,9.07005]
[1777639431752,29.31,77941.42,0.0,-0.8351,0.00023,9.07005]
[1777639431830,29.31,77941.42,0.0,-0.8351,0.00023,9.07005]
[1777639432253,29.31,77941.42,0.0,-0.8351,0.00023,9.07005]
[1777639432330,29.31,77941.42,0.0,-0.8351,0.00023,9.07005]
[1777639432432,29.31,77942.59,0.0,-0.83484,0.00023,9.07951]
[1777639434689,29.31,77940.24,0.0,-0.83539,0.00023,9.05951]
[1777639436352,29.31,77940.24,0.0,-0.83539,0.00023,9.05951]
[1777639436394,29.31,77940.24,0.0,-0.83539,0.00023,9.05951]
[1777639436383,29.31,77938.33,0.0,-0.83584,0.00023,9.04325]
[1777639436578,29.31,77938.33,0.0,-0.83584,0.00023,9.04325]
[1777639436704,29.31,77938.53,0.0,-0.83579,0.00023,9.04492]
[1777639441739,29.31,77937.53,0.0,-0.83604,0.00023,9.03588]
[1777639443753,29.3,77940.22,0.0,-0.83543,0.00023,9.05811]
[1777639444711,29.3,77940.22,0.0,-0.83543,0.00023,9.05811]
[1777639444763,29.3,77940.22,0.0,-0.83543,0.00023,9.05811]
[1777639444830,29.3,77940.22,0.0,-0.83543,0.00023,9.05811]
[1777639444891,29.3,77940.95,0.0,-0.83527,0.00023,9.06406]
[1777639450804,29.3,77941.33,0.0,-0.83521,0.00023,9.06624]
[1777639452819,29.3,77945.85,0.0,-0.83417,0.00023,9.10371]
[1777639453984,29.3,77945.85,0.0,-0.83417,0.00023,9.10371]
[1777639454087,29.3,77945.85,0.0,-0.83417,0.00023,9.10371]
[1777639454188,29.3,77948.64,0.0,-0.83353,0.00023,9.12658]
[1777639455985,29.3,77949.49,0.0,-0.83333,0.00023,9.13369]
[1777639456095,29.3,77949.49,0.0,-0.83333,0.00023,9.13369]
[1777639456188,29.3,77949.26,0.0,-0.8334,0.00023,9.13125]
[1777639458862,29.29,77954.91,0.0,-0.8321,0.00023,9.17799]
[1777639460511,29.29,77952.85,0.0,-0.83259,0.00023,9.16044]
[1777639460547,29.29,77952.85,0.0,-0.83259,0.00023,9.16044]
[1777639460581,29.29,77952.85,0.0,-0.83259,0.00023,9.16044]
[1777639460876,29.29,77953.58,0.0,-0.83242,0.00023,9.16625]
[1777639465911,29.29,77954.21,0.0,-0.83232,0.00023,9.16999]
[1777639468240,29.29,77953.39,0.0,-0.83252,0.00023,9.16281]
[1777639468292,29.29,77953.39,0.0,-0.83252,0.00023,9.16281]
[1777639468329,29.29,77953.39,0.0,-0.83252,0.00023,9.16281]
[1777639468403,29.28,77951.7,0.0,-0.83293,0.00023,9.14808]
[1777639470946,29.28,77955.46,0.0,-0.83207,0.00023,9.179]
[1777639475910,29.28,77954.61,0.0,-0.83241,0.00023,9.16299]
[1777639475960,29.28,77954.61,0.0,-0.83241,0.00023,9.16299]
[1777639476081,29.28,77954.61,0.0,-0.83241,0.00023,9.16299]
[1777639476148,29.28,77954.16,0.0,-0.83253,0.00023,9.15864]
[1777639480994,29.27,77952.77,0.0,-0.83288,0.00023,9.14616]
[1777639481079,29.27,77952.77,0.0,-0.83288,0.00023,9.14616]
[1777639481442,29.27,77952.77,0.0,-0.83288,0.00023,9.14616]
[1777639481162,29.27,77950.64,0.0,-0.83339,0.00023,9.12777]
[1777639482025,29.27,77946.7,0.0,-0.83431,0.00023,9.09477]
[1777639484039,29.27,77952.31,0.0,-0.83301,0.00023,9.14131]
[1777639485301,29.27,77952.31,0.0,-0.83301,0.00023,9.14131]
[1777639485453,29.27,77952.31,0.0,-0.83301,0.00023,9.14131]
[1777639485474,29.27,77953.19,0.0,-0.83282,0.00023,9.14824]
[1777639486053,29.27,77947.0,0.0,-0.83427,0.00023,9.09639]
[1777639488780,29.27,77947.11,0.0,-0.83425,0.00023,9.09683]
[1777639489134,29.27,77947.11,0.0,-0.83425,0.00023,9.09683]
[1777639489232,29.27,77947.61,0.0,-0.83415,0.00023,9.10062]
[1777639495117,29.26,77947.21,0.0,-0.83427,0.00023,9.0963]
[1777639500151,29.26,77946.15,0.0,-0.83454,0.00023,9.08654]
[1777639501040,29.26,77946.15,0.0,-0.83454,0.00023,9.08654]
[1777639501078,29.26,77946.15,0.0,-0.83454,0.00023,9.08654]
[1777639501158,29.26,77943.66,0.0,-0.83513,0.00023,9.06532]
[1777639501674,29.26,77943.66,0.0,-0.83513,0.00023,9.06532]
[1777639504179,29.26,77938.69,0.0,-0.83629,0.00023,9.0232]
[1777639504697,29.26,77938.69,0.0,-0.83629,0.00023,9.0232]
[1777639504745,29.26,77938.69,0.0,-0.83629,0.00023,9.0232]
[1777639504832,29.26,77938.69,0.0,-0.83629,0.00023,9.0232]
[1777639505186,29.26,77937.63,0.0,-0.83654,0.00023,9.01421]
[1777639510043,29.26,77937.01,0.0,-0.83669,0.00023,9.0087]
[1777639513243,29.25,77940.94,0.0,-0.83579,0.00023,9.04127]
[1777639515257,29.25,77946.04,0.0,-0.83462,0.00023,9.08376]
[1777639516264,29.25,77951.7,0.0,-0.8333,0.00023,9.13102]
[1777639517271,29.25,77953.58,0.0,-0.83286,0.00023,9.14678]
[1777639522306,29.25,77953.89,0.0,-0.83279,0.00023,9.14933]
[1777639526333,29.25,77949.13,0.0,-0.83391,0.00023,9.10941]
[1777639531369,29.25,77950.14,0.0,-0.83377,0.00023,9.11036]
[1777639533383,29.25,77947.98,0.0,-0.83427,0.00023,9.09231]
[1777639534389,29.25,77943.64,0.0,-0.83528,0.00023,9.05598]
[1777639536404,29.25,77940.84,0.0,-0.83593,0.00023,9.03248]
[1777639539425,29.25,77947.9,0.0,-0.8343,0.00023,9.09153]
[1777639540432,29.25,77951.25,0.0,-0.83351,0.00023,9.11965]
[1777639545468,29.25,77952.17,0.0,-0.8333,0.00023,9.12742]
[1777639551510,29.25,77953.47,0.0,-0.83299,0.00023,9.13835]
[1777639554531,29.25,77949.37,0.0,-0.83395,0.00023,9.10398]
[1777639556544,29.25,77947.2,0.0,-0.83445,0.00023,9.08587]
[1777639560573,29.25,77944.93,0.0,-0.83497,0.00023,9.06708]
[1777639563594,29.25,77947.51,0.0,-0.83437,0.00023,9.08892]
[1777639564626,29.25,77947.51,0.0,-0.83437,0.00023,9.08892]
[1777639564718,29.26,77973.21,0.0,-0.82831,0.00024,9.3042]
[1777639565608,29.26,77983.7,0.0,-0.82579,0.00024,9.3922]
[1777639566615,29.26,77985.28,0.0,-0.82542,0.00024,9.40533]
[1777639567979,29.26,77985.28,0.0,-0.82542,0.00024,9.40533]
[1777639568197,29.26,77985.28,0.0,-0.82542,0.00024,9.40533]
[1777639568237,29.26,77985.28,0.0,-0.82542,0.00024,9.40533]
[1777639568338,29.26,77984.89,0.0,-0.82551,0.00024,9.4019]
[1777639570089,29.26,77984.82,0.0,-0.82553,0.00024,9.40131]
[1777639574101,29.25,77986.17,0.0,-0.82522,0.00024,9.41228]
[1777639577854,29.25,77985.99,0.0,-0.82527,0.00024,9.41042]
[1777639578084,29.25,77985.99,0.0,-0.82527,0.00024,9.41042]
[1777639582727,29.25,78004.81,0.0,-0.82071,0.00024,9.56709]
[1777639583734,29.25,78018.7,0.0,-0.81729,0.00025,9.68274]
[1777639584741,29.25,78021.41,0.0,-0.81663,0.00025,9.7051]
[1777639586286,29.25,78021.41,0.0,-0.81663,0.00025,9.7051]
[1777639586326,29.25,78020.91,0.0,-0.81675,0.00025,9.701]
[1777639589776,29.25,78024.01,0.0,-0.81598,0.00025,9.72684]
[1777639591790,29.25,78019.92,0.0,-0.8171,0.00025,9.68516]
[1777639594810,29.25,78017.34,0.0,-0.81773,0.00025,9.66386]
[1777639596825,29.25,78012.88,0.0,-0.81883,0.00025,9.6269]
[1777639597832,29.25,78009.7,0.0,-0.81961,0.00025,9.60032]
[1777639602867,29.25,78010.69,0.0,-0.81937,0.00025,9.60844]
[1777639605888,29.25,78006.03,0.0,-0.82052,0.00025,9.56938]
[1777639607535,29.25,78006.03,0.0,-0.82052,0.00025,9.56938]
[1777639607557,29.25,77990.18,0.0,-0.82438,0.00024,9.43722]
[1777639607901,29.25,77980.1,0.0,-0.82681,0.00024,9.35296]
[1777639608908,29.25,77973.63,0.0,-0.82835,0.00024,9.29884]
[1777639613965,29.25,77973.21,0.0,-0.82844,0.00024,9.2957]
[1777639619206,29.25,77973.05,0.0,-0.82847,0.00024,9.29466]
[1777639619407,29.25,77973.05,0.0,-0.82847,0.00024,9.29466]
[1777639619427,29.25,77979.21,0.0,-0.827,0.00024,9.34628]
[1777639620410,29.25,77979.21,0.0,-0.827,0.00024,9.34628]
[1777639620502,29.25,78005.51,0.0,-0.82063,0.00024,9.56587]
[1777639621032,29.25,78024.02,0.0,-0.81606,0.00025,9.71996]
[1777639622035,29.25,78032.41,0.0,-0.81397,0.00025,9.78941]
[1777639623555,29.25,78032.41,0.0,-0.81397,0.00025,9.78941]
[1777639623577,29.25,78030.21,0.0,-0.81454,0.00025,9.77055]
[1777639625113,29.25,78029.5,0.0,-0.81472,0.00025,9.76465]
[1777639625125,29.25,78026.81,0.0,-0.8154,0.00025,9.74202]
[1777639630603,29.25,78028.53,0.0,-0.81499,0.00025,9.75568]
[1777639630091,29.25,78025.36,0.0,-0.81578,0.00025,9.72928]
[1777639633585,29.25,78023.93,0.0,-0.81614,0.00025,9.71729]
[1777639633658,29.25,78021.4,0.0,-0.81677,0.00025,9.6962]
[1777639634119,29.25,78023.4,0.0,-0.81627,0.00025,9.71283]
[1777639636133,29.25,78027.33,0.0,-0.81529,0.00025,9.74547]
[1777639641167,29.25,78026.55,0.0,-0.81549,0.00025,9.73906]
[1777639646203,29.25,78027.48,0.0,-0.81523,0.00025,9.7474]
[1777639649224,29.25,78025.58,0.0,-0.8157,0.00025,9.73192]
[1777639650231,29.25,78020.36,0.0,-0.81699,0.00025,9.68863]
[1777639651238,29.25,78017.76,0.0,-0.81774,0.00025,9.65942]
[1777639656274,29.25,78018.38,0.0,-0.81755,0.00025,9.66572]
[1777639659295,29.26,78015.71,0.0,-0.81821,0.00025,9.64371]
[1777639662316,29.26,78012.59,0.0,-0.81896,0.00025,9.61823]
[1777639663323,29.26,78010.24,0.0,-0.81954,0.00025,9.59873]
[1777639665338,29.26,78007.81,0.0,-0.82013,0.00025,9.57869]
[1777639667352,29.26,78005.2,0.0,-0.82076,0.00024,9.5572]
[1777639668359,29.26,78003.17,0.0,-0.82125,0.00024,9.54044]
[1777639670375,29.26,78006.73,0.0,-0.82037,0.00025,9.57048]
[1777639671380,29.26,78011.23,0.0,-0.81926,0.00025,9.60811]
[1777639672387,29.26,78013.53,0.0,-0.81869,0.00025,9.62736]
[1777639674401,29.26,78015.43,0.0,-0.81822,0.00025,9.64333]
[1777639677422,29.26,78010.95,0.0,-0.81931,0.00025,9.60623]
[1777639681451,29.27,78015.22,0.0,-0.81824,0.00025,9.64242]
[1777639682458,29.27,78018.75,0.0,-0.81736,0.00025,9.67205]
[1777639685478,29.27,78016.69,0.0,-0.81785,0.00025,9.65567]
[1777639688499,29.27,78020.34,0.0,-0.81692,0.00025,9.6868]
[1777639690514,29.27,78022.49,0.0,-0.81637,0.00025,9.70513]
[1777639691521,29.27,78026.24,0.0,-0.81543,0.00025,9.73649]
[1777639696556,29.28,78027.36,0.0,-0.81513,0.00025,9.74661]
[1777639697563,29.28,78025.02,0.0,-0.81571,0.00025,9.72735]
[1777639699577,29.28,78022.11,0.0,-0.81642,0.00025,9.70355]
[1777639702598,29.28,78018.93,0.0,-0.81719,0.00025,9.67776]
[1777639706626,29.29,78020.82,0.0,-0.81669,0.00025,9.69447]
[1777639710654,29.29,78023.45,0.0,-0.81601,0.00025,9.71715]
[1777639715689,29.29,78024.07,0.0,-0.81593,0.00025,9.71556]
[1777639716696,29.29,78022.04,0.0,-0.81643,0.00025,9.69889]
[1777639720724,29.3,78024.38,0.0,-0.81583,0.00025,9.71912]
[1777639725759,29.3,78024.52,0.0,-0.81577,0.00025,9.72116]
[1777639727773,29.3,78021.97,0.0,-0.81639,0.00025,9.70035]
[1777639730795,29.3,78023.81,0.0,-0.81591,0.00025,9.71623]
[1777639731802,29.3,78026.4,0.0,-0.81526,0.00025,9.73789]
[1777639732809,29.3,78020.85,0.0,-0.81664,0.00025,9.69199]
[1777639733816,29.3,78012.31,0.0,-0.81874,0.00025,9.62126]
[1777639738851,29.31,78011.88,0.0,-0.81883,0.00025,9.61819]
[1777639743887,29.31,78000.61,0.0,-0.82158,0.00024,9.52501]
[1777639744894,29.31,78000.27,0.0,-0.82165,0.00024,9.52241]
[1777639749929,29.31,78002.37,0.0,-0.82111,0.00024,9.54104]
[1777639750936,29.31,77995.51,0.0,-0.82277,0.00024,9.48413]
[1777639753957,29.32,77999.65,0.0,-0.82174,0.00024,9.51945]
[1777639756470,29.32,78000.02,0.0,-0.82164,0.00024,9.52277]
[1777639756546,29.32,77999.78,0.0,-0.82169,0.00024,9.52123]
[1777639756979,29.32,77996.95,0.0,-0.82238,0.00024,9.49767]
[1777639762017,29.32,77990.96,0.0,-0.82379,0.00024,9.44913]
[1777639763024,29.33,77988.05,0.0,-0.82448,0.00024,9.4252]
[1777639768058,29.33,77987.66,0.0,-0.82453,0.00024,9.42368]
[1777639769066,29.33,77985.73,0.0,-0.82498,0.00024,9.40794]
[1777639770073,29.33,77983.51,0.0,-0.82551,0.00024,9.3898]
[1777639771080,29.34,77980.82,0.0,-0.82625,0.00024,9.36005]
[1777639774778,29.34,77982.59,0.0,-0.82581,0.00024,9.37518]
[1777639775108,29.34,77985.43,0.0,-0.82512,0.00024,9.39918]
[1777639780143,29.34,77986.45,0.0,-0.82485,0.00024,9.40832]
[1777639783164,29.34,77984.44,0.0,-0.82533,0.00024,9.39196]
[1777639788199,29.35,77986.45,0.0,-0.8248,0.00024,9.41]
[1777639791220,29.35,77983.93,0.0,-0.82538,0.00024,9.39001]
[1777639793234,29.35,77981.94,0.0,-0.82584,0.00024,9.37414]
[1777639797307,29.35,77982.97,0.0,-0.82557,0.00024,9.38335]
[1777639797538,29.36,77980.52,0.0,-0.82615,0.00024,9.36318]
[1777639803304,29.36,77981.19,0.0,-0.82599,0.00024,9.36886]
[1777639805318,29.36,77985.32,0.0,-0.82499,0.00024,9.40356]
[1777639810353,29.36,77986.22,0.0,-0.82476,0.00024,9.41157]
[1777639814380,29.36,77989.61,0.0,-0.82391,0.00024,9.44084]
[1777639815388,29.36,77995.52,0.0,-0.82247,0.00024,9.4903]
[1777639816395,29.36,77998.75,0.0,-0.82167,0.00024,9.51742]
[1777639817402,29.36,78002.16,0.0,-0.82084,0.00024,9.54597]
[1777639819416,29.37,78005.15,0.0,-0.8201,0.00024,9.57114]
[1777639820088,29.37,78005.15,0.0,-0.8201,0.00024,9.57114]
[1777639822439,29.37,78000.05,0.0,-0.82133,0.00024,9.5292]
[1777639822982,29.37,78000.05,0.0,-0.82133,0.00024,9.5292]
[1777639823577,29.37,78000.05,0.0,-0.82133,0.00024,9.5292]
[1777639823589,29.37,77995.68,0.0,-0.82238,0.00024,9.49323]
[1777639824469,29.37,77995.68,0.0,-0.82238,0.00024,9.49323]
[1777639824528,29.37,77995.63,0.0,-0.82239,0.00024,9.49306]
[1777639825460,29.37,77992.45,0.0,-0.82316,0.00024,9.46662]
[1777639829488,29.37,77994.6,0.0,-0.8226,0.00024,9.48582]
[1777639834523,29.38,77993.88,0.0,-0.82284,0.00024,9.47338]
[1777639839558,29.38,77995.41,0.0,-0.82243,0.00024,9.48737]
[1777639844593,29.39,77995.97,0.0,-0.82226,0.00024,9.49317]
[1777639846607,29.39,77993.79,0.0,-0.82278,0.00024,9.47552]
[1777639847614,29.39,77996.18,0.0,-0.82219,0.00024,9.49562]
[1777639852649,29.39,77993.77,0.0,-0.82274,0.00024,9.4768]
[1777639857684,29.4,77987.9,0.0,-0.82412,0.00024,9.42929]
[1777639859698,29.4,77983.78,0.0,-0.8251,0.00024,9.39568]
[1777639864733,29.41,77984.04,0.0,-0.82498,0.00024,9.39962]
[1777639866544,29.41,77983.97,0.0,-0.82499,0.00024,9.39939]
[1777639872795,29.42,77984.46,0.0,-0.8248,0.00024,9.40596]
[1777639873802,29.42,77988.02,0.0,-0.82393,0.00024,9.43588]
[1777639876828,29.42,77983.41,0.0,-0.82501,0.00024,9.39852]
[1777639881859,29.43,77982.85,0.0,-0.82509,0.00024,9.39572]
[1777639882865,29.43,77984.75,0.0,-0.82462,0.00024,9.41187]
[1777639884880,29.43,77988.42,0.0,-0.82372,0.00024,9.44302]
[1777639890922,29.44,77987.31,0.0,-0.82393,0.00024,9.43569]
[1777639895959,29.44,77987.6,0.0,-0.82392,0.00024,9.43203]
[1777639897973,29.45,77991.92,0.0,-0.82286,0.00024,9.46852]
[1777639898980,29.45,77995.11,0.0,-0.82207,0.00024,9.49525]
[1777639904015,29.45,77996.55,0.0,-0.82169,0.00024,9.50839]
[1777639909133,29.46,77996.18,0.0,-0.82175,0.00024,9.50628]
[1777639912071,29.46,77994.14,0.0,-0.82222,0.00024,9.49038]
[1777639917106,29.46,77995.15,0.0,-0.82193,0.00024,9.50001]
[1777639920127,29.47,77992.57,0.0,-0.82254,0.00024,9.47938]
[1777639925162,29.47,77989.75,0.0,-0.82318,0.00024,9.45728]
[1777639929190,29.48,77987.64,0.0,-0.82366,0.00024,9.44097]
[1777639933218,29.48,77989.91,0.0,-0.82307,0.00024,9.46099]
[1777639936239,29.48,77991.81,0.0,-0.82259,0.00024,9.47758]
[1777639938253,29.48,77989.65,0.0,-0.82309,0.00024,9.4602]
[1777639943288,29.49,77990.15,0.0,-0.82293,0.00024,9.46577]
[1777639946308,29.49,77993.25,0.0,-0.82216,0.00024,9.49227]
[1777639951344,29.5,77993.58,0.0,-0.82215,0.00024,9.48855]
[1777639956378,29.5,77991.79,0.0,-0.82254,0.00024,9.47501]
[1777639961414,29.51,77990.26,0.0,-0.82287,0.00024,9.4637]
[1777639966449,29.51,77989.82,0.0,-0.82294,0.00024,9.46137]
[1777639971484,29.52,77990.83,0.0,-0.82266,0.00024,9.47101]
[1777639976519,29.52,77990.84,0.0,-0.82262,0.00024,9.47232]
[1777639981554,29.52,77990.58,0.0,-0.82264,0.00024,9.47142]
[1777639983569,29.53,77988.34,0.0,-0.82317,0.00024,9.45341]
[1777639988603,29.53,77988.96,0.0,-0.82297,0.00024,9.46015]
[1777639993644,29.54,77987.71,0.0,-0.82323,0.00024,9.45123]
[1777639997807,29.54,77988.03,0.0,-0.82313,0.00024,9.45474]
[1777640003716,29.55,77985.74,0.0,-0.82362,0.00024,9.43781]
[1777640004723,29.55,77982.12,0.0,-0.82448,0.00024,9.40819]
[1777640005730,29.55,77978.13,0.0,-0.82543,0.00024,9.37553]
[1777640006257,29.55,77978.13,0.0,-0.82543,0.00024,9.37553]
[1777640006737,29.55,77974.15,0.0,-0.82638,0.00024,9.34251]
[1777640007744,29.55,77966.67,0.0,-0.82816,0.00024,9.28052]
[1777640011771,29.55,77969.17,0.0,-0.82767,0.00024,9.29366]
[1777640013786,29.55,77971.39,0.0,-0.82714,0.00024,9.3121]
[1777640015800,29.55,77973.79,0.0,-0.82656,0.00024,9.33235]
[1777640018821,29.55,77971.53,0.0,-0.82708,0.00024,9.31416]
[1777640023856,29.56,77970.21,0.0,-0.82737,0.00024,9.30397]
[1777640025870,29.56,77967.6,0.0,-0.82799,0.00024,9.28236]
[1777640026876,29.56,77965.67,0.0,-0.82845,0.00024,9.2664]
[1777640032919,29.56,77966.12,0.0,-0.82833,0.00024,9.27039]
[1777640037954,29.56,77967.47,0.0,-0.828,0.00024,9.28182]
[1777640042989,29.56,77968.53,0.0,-0.82775,0.00024,9.29079]
[1777640048024,29.56,77967.79,0.0,-0.82792,0.00024,9.28481]
[1777640050038,29.56,77964.39,0.0,-0.82872,0.00024,9.25674]
[1777640051045,29.56,77958.29,0.0,-0.83016,0.00024,9.20628]
[1777640053920,29.56,77957.23,0.0,-0.8304,0.00023,9.19779]
[1777640054082,29.56,77957.23,0.0,-0.8304,0.00023,9.19779]
[1777640054066,29.56,77953.87,0.0,-0.83118,0.00023,9.17009]
[1777640055073,29.56,77950.84,0.0,-0.83188,0.00023,9.14516]
[1777640056080,29.56,77944.87,0.0,-0.83327,0.00023,9.09587]
[1777640057087,29.56,77940.56,0.0,-0.83426,0.00023,9.06041]
[1777640062123,29.57,77942.78,0.0,-0.83373,0.00023,9.07924]
[1777640067158,29.57,77942.37,0.0,-0.83382,0.00023,9.07607]
[1777640071186,29.57,77940.24,0.0,-0.83442,0.00023,9.05084]
[1777640075215,29.57,77936.77,0.0,-0.83522,0.00023,9.02205]
[1777640076222,29.57,77939.03,0.0,-0.8347,0.00023,9.04063]
[1777640081257,29.56,77939.76,0.0,-0.83456,0.00023,9.04571]
[1777640083271,29.56,77938.0,0.0,-0.83498,0.00023,9.0307]
[1777640088306,29.56,77937.74,0.0,-0.83506,0.00023,9.02761]
[1777640093343,29.55,77937.85,0.0,-0.83507,0.00023,9.02758]
[1777640098378,29.55,77936.4,0.0,-0.83543,0.00023,9.01461]
[1777640100392,29.55,77934.68,0.0,-0.83583,0.00023,8.99998]
[1777640101399,29.55,77938.56,0.0,-0.83494,0.00023,9.03202]
[1777640102406,29.55,77946.68,0.0,-0.83306,0.00023,9.09944]
[1777640103413,29.55,77949.12,0.0,-0.83248,0.00023,9.11988]
[1777640108447,29.55,77948.89,0.0,-0.83251,0.00023,9.11886]
[1777640109455,29.55,77958.38,0.0,-0.83029,0.00024,9.19773]
[1777640110462,29.55,77966.36,0.0,-0.8284,0.00024,9.26394]
[1777640114489,29.55,77968.3,0.0,-0.82794,0.00024,9.28003]
[1777640115497,29.55,77971.03,0.0,-0.82729,0.00024,9.30263]
[1777640119525,29.55,77968.62,0.0,-0.82787,0.00024,9.28257]
[1777640121539,29.55,77970.78,0.0,-0.82736,0.00024,9.30044]
[1777640126574,29.55,77971.38,0.0,-0.82722,0.00024,9.30527]
[1777640131609,29.56,77970.16,0.0,-0.82759,0.00024,9.28835]
[1777640136643,29.56,77967.19,0.0,-0.82829,0.00024,9.26399]
[1777640137651,29.56,77965.29,0.0,-0.82873,0.00024,9.24828]
[1777640141678,29.56,77962.41,0.0,-0.82941,0.00024,9.22467]
[1777640143693,29.56,77960.51,0.0,-0.82985,0.00024,9.20909]
[1777640148728,29.56,77960.2,0.0,-0.82991,0.00024,9.20712]
[1777640150742,29.56,77956.77,0.0,-0.83069,0.00023,9.17935]
[1777640151749,29.56,77953.66,0.0,-0.83141,0.00023,9.15391]
[1777640157128,29.57,77952.7,0.0,-0.8316,0.00023,9.1473]
[1777640160812,29.57,77949.91,0.0,-0.83222,0.00023,9.1252]
[1777640165847,29.58,77951.47,0.0,-0.83183,0.00023,9.13921]
[1777640170882,29.58,77951.23,0.0,-0.83185,0.00023,9.13824]
[1777640175918,29.58,77951.42,0.0,-0.83178,0.00023,9.14083]
[1777640177931,29.59,77954.85,0.0,-0.83097,0.00023,9.16963]
[1777640179945,29.59,77956.74,0.0,-0.83051,0.00023,9.18581]
[1777640182965,29.59,77958.54,0.0,-0.83006,0.00024,9.20176]
[1777640188001,29.63,77957.41,0.0,-0.83002,0.00023,9.20289]
[1777640193036,29.63,77957.49,0.0,-0.83008,0.00023,9.19661]
[1777640198071,29.63,77958.44,0.0,-0.82984,0.00024,9.20505]
[1777640200085,29.63,77962.85,0.0,-0.82879,0.00024,9.24211]
[1777640201092,29.64,77965.64,0.0,-0.82812,0.00024,9.26543]
[1777640206126,29.64,77965.81,0.0,-0.82805,0.00024,9.268]
[1777640211162,29.64,77966.62,0.0,-0.82782,0.00024,9.27587]
[1777640216197,29.65,77966.9,0.0,-0.82772,0.00024,9.27933]
[1777640221232,29.65,77966.68,0.0,-0.82774,0.00024,9.27864]
[1777640226267,29.66,77966.17,0.0,-0.82783,0.00024,9.27557]
[1777640231302,29.66,77966.37,0.0,-0.82775,0.00024,9.27839]
[1777640236337,29.66,77967.54,0.0,-0.82744,0.00024,9.28919]
[1777640240366,29.67,77969.85,0.0,-0.82686,0.00024,9.30913]
[1777640241372,29.67,77973.39,0.0,-0.82602,0.00024,9.33851]
[1777640242380,29.67,77975.2,0.0,-0.82558,0.00024,9.35358]
[1777640245401,29.67,77977.41,0.0,-0.82504,0.00024,9.37216]
[1777640247414,29.67,77980.23,0.0,-0.82436,0.00024,9.39559]
[1777640252450,29.67,77982.23,0.0,-0.82398,0.00024,9.40467]
[1777640257490,29.67,77981.63,0.0,-0.82411,0.00024,9.40003]
[1777640259504,29.67,77983.6,0.0,-0.82364,0.00024,9.41637]
[1777640261518,29.67,77985.71,0.0,-0.82312,0.00024,9.43426]
[1777640266553,29.68,77985.92,0.0,-0.82303,0.00024,9.43719]
[1777640271588,29.68,77985.04,0.0,-0.82321,0.00024,9.43112]
[1777640276623,29.69,77984.8,0.0,-0.82323,0.00024,9.4304]
[1777640281658,29.69,77986.92,0.0,-0.82268,0.00024,9.44904]
[1777640284679,29.69,77983.32,0.0,-0.82353,0.00024,9.4201]
[1777640285686,29.7,77981.36,0.0,-0.82399,0.00024,9.40423]
[1777640286693,29.7,77978.01,0.0,-0.82478,0.00024,9.37694]
[1777640291728,29.7,77977.32,0.0,-0.8249,0.00024,9.37286]
[1777640297770,29.71,77976.31,0.0,-0.82509,0.00024,9.36642]
[1777640302805,29.71,77973.61,0.0,-0.82568,0.00024,9.34575]
[1777640303812,29.72,77971.67,0.0,-0.82614,0.00024,9.33009]
[1777640306833,29.72,77969.09,0.0,-0.82672,0.00024,9.3099]
[1777640311868,29.73,77968.33,0.0,-0.82695,0.00024,9.29777]
[1777640316905,29.73,77968.18,0.0,-0.82693,0.00024,9.29851]
[1777640319724,29.74,77968.0,0.0,-0.82694,0.00024,9.29824]
[1777640319789,29.74,77968.0,0.0,-0.82694,0.00024,9.29824]
[1777640319923,29.74,77984.81,0.0,-0.82292,0.00024,9.43644]
[1777640320931,29.74,77981.95,0.0,-0.8236,0.00024,9.41334]
[1777640321938,29.74,77982.17,0.0,-0.82353,0.00024,9.41563]
[1777640323118,29.74,77982.17,0.0,-0.82353,0.00024,9.41563]
[1777640329092,29.75,77981.96,0.0,-0.82354,0.00024,9.41539]
[1777640335036,29.75,77983.17,0.0,-0.82319,0.00024,9.42718]
[1777640336341,29.75,77983.17,0.0,-0.82319,0.00024,9.42718]
[1777640336393,29.75,77983.17,0.0,-0.82319,0.00024,9.42718]
[1777640336576,29.75,77983.37,0.0,-0.82314,0.00024,9.42909]
[1777640337049,29.75,77983.4,0.0,-0.82312,0.00024,9.42959]
[1777640342085,29.76,77983.37,0.0,-0.82309,0.00024,9.4306]
[1777640345930,29.76,77981.19,0.0,-0.82359,0.00024,9.41343]
[1777640346127,29.76,77973.84,0.0,-0.82534,0.00024,9.35328]
[1777640346840,29.76,77973.84,0.0,-0.82534,0.00024,9.35328]
[1777640347005,29.76,77973.84,0.0,-0.82534,0.00024,9.35328]
[1777640347134,29.76,77979.87,0.0,-0.8239,0.00024,9.40309]
[1777640349093,29.76,77980.62,0.0,-0.82371,0.00024,9.40947]
[1777640353028,29.77,77981.91,0.0,-0.82337,0.00024,9.42103]
[1777640353070,29.77,77981.91,0.0,-0.82337,0.00024,9.42103]
[1777640353327,29.77,77981.91,0.0,-0.82337,0.00024,9.42103]
[1777640353428,29.77,77982.12,0.0,-0.82331,0.00024,9.423]
[1777640356390,29.81,77978.81,0.0,-0.82374,0.00024,9.40837]
[1777640357204,29.82,77972.73,0.0,-0.82511,0.00024,9.36108]
[1777640360226,29.83,77975.93,0.0,-0.82432,0.00024,9.38823]
[1777640361233,29.83,77970.68,0.0,-0.82556,0.00024,9.34548]
[1777640362240,29.83,77962.79,0.0,-0.82742,0.00024,9.2811]
[1777640365261,29.83,77959.94,0.0,-0.82807,0.00024,9.25854]
[1777640367642,29.83,77959.89,0.0,-0.82806,0.00024,9.25861]
[1777640367695,29.83,77959.89,0.0,-0.82806,0.00024,9.25861]
[1777640367834,29.83,77959.89,0.0,-0.82806,0.00024,9.25861]
[1777640368281,29.83,77959.93,0.0,-0.82805,0.00024,9.25917]
[1777640370297,29.84,77952.96,0.0,-0.82967,0.00023,9.20244]
[1777640372311,29.84,77947.25,0.0,-0.83109,0.00023,9.14849]
[1777640377345,29.84,77944.52,0.0,-0.83169,0.00023,9.12727]
[1777640379360,29.84,77940.83,0.0,-0.83253,0.00023,9.09753]
[1777640381375,29.85,77937.61,0.0,-0.83325,0.00023,9.07169]
[1777640383388,29.85,77933.84,0.0,-0.83411,0.00023,9.04097]
[1777640387418,29.85,77929.77,0.0,-0.83504,0.00023,9.00767]
[1777640388425,29.85,77924.21,0.0,-0.83631,0.00023,8.96207]
[1777640389431,29.85,77918.29,0.0,-0.83766,0.00023,8.9133]
[1777640390438,29.85,77915.28,0.0,-0.83834,0.00023,8.88851]
[1777640391446,29.85,77903.86,0.0,-0.84091,0.00022,8.79462]
[1777640392455,29.85,77894.31,0.0,-0.84304,0.00022,8.71624]
[1777640392695,29.85,77894.31,0.0,-0.84304,0.00022,8.71624]
[1777640392887,29.85,77894.31,0.0,-0.84304,0.00022,8.71624]
[1777640393440,29.85,77894.31,0.0,-0.84304,0.00022,8.71624]
[1777640393461,29.85,77887.01,0.0,-0.84465,0.00022,8.65648]
[1777640394469,29.85,77884.19,0.0,-0.84526,0.00022,8.63361]
[1777640395475,29.85,77886.85,0.0,-0.84467,0.00022,8.65579]
[1777640396386,29.85,77886.85,0.0,-0.84467,0.00022,8.65579]
[1777640396663,29.85,77886.85,0.0,-0.84466,0.00022,8.65609]
[1777640396867,29.85,77886.85,0.0,-0.84466,0.00022,8.65609]
[1777640401518,29.86,77889.54,0.0,-0.84402,0.00022,8.67973]
[1777640402526,29.86,77898.77,0.0,-0.84197,0.00022,8.75583]
[1777640403533,29.86,77919.4,0.0,-0.83732,0.00023,8.92551]
[1777640404539,29.86,77933.05,0.0,-0.83421,0.00023,9.03758]
[1777640405547,29.86,77941.41,0.0,-0.83228,0.00023,9.10627]
[1777640406554,29.86,77946.29,0.0,-0.83115,0.00023,9.14628]
[1777640407560,29.86,77950.55,0.0,-0.83016,0.00023,9.18113]
[1777640408568,29.86,77957.14,0.0,-0.82862,0.00023,9.23504]
[1777640410582,29.86,77959.74,0.0,-0.828,0.00024,9.25664]
[1777640412597,29.86,77956.16,0.0,-0.82883,0.00023,9.22768]
[1777640413604,29.86,77960.01,0.0,-0.82792,0.00024,9.2595]
[1777640415618,29.86,77963.65,0.0,-0.82705,0.00024,9.28972]
[1777640417632,29.86,77960.78,0.0,-0.82772,0.00024,9.26654]
[1777640418639,29.86,77967.51,0.0,-0.82612,0.00024,9.32188]
[1777640419646,29.86,77970.4,0.0,-0.82543,0.00024,9.34589]
[1777640422263,29.87,77972.13,0.0,-0.82501,0.00024,9.36043]
[1777640422285,29.87,77972.13,0.0,-0.82501,0.00024,9.36043]
[1777640422330,29.87,77972.13,0.0,-0.82501,0.00024,9.36043]
[1777640422431,29.87,77967.58,0.0,-0.82608,0.00024,9.32329]
[1777640422667,29.87,77963.83,0.0,-0.82697,0.00024,9.29257]
[1777640423674,29.87,77966.61,0.0,-0.82631,0.00024,9.31549]
[1777640424681,29.87,77973.61,0.0,-0.82464,0.00024,9.37292]
[1777640425688,29.87,77982.9,0.0,-0.82242,0.00024,9.44918]
[1777640427144,29.87,77982.9,0.0,-0.82242,0.00024,9.44918]
[1777640427197,29.87,77982.9,0.0,-0.82242,0.00024,9.44918]
[1777640427326,29.87,77982.9,0.0,-0.82242,0.00024,9.44918]
[1777640427702,29.87,77977.0,0.0,-0.82382,0.00024,9.4013]
[1777640429989,29.87,77976.34,0.0,-0.82397,0.00024,9.39612]
[1777640430043,29.87,77980.84,0.0,-0.82288,0.00024,9.43316]
[1777640430723,29.87,77984.24,0.0,-0.82206,0.00024,9.46114]
[1777640433371,29.87,77983.91,0.0,-0.82225,0.00024,9.45085]
[1777640433463,29.87,77999.98,0.0,-0.81835,0.00024,9.58245]
[1777640433745,29.87,78006.62,0.0,-0.81673,0.00024,9.63656]
[1777640436399,29.87,78004.17,0.0,-0.81733,0.00024,9.61657]
[1777640436784,29.87,78012.11,0.0,-0.81539,0.00025,9.6812]
[1777640438798,29.87,78022.57,0.0,-0.8128,0.00025,9.76626]
[1777640439805,29.87,78033.86,0.0,-0.80999,0.00025,9.85807]
[1777640440813,29.88,78034.84,0.0,-0.80974,0.00025,9.86614]
[1777640442826,29.88,78030.26,0.0,-0.81087,0.00025,9.82929]
[1777640448339,29.88,78030.94,0.0,-0.81068,0.00025,9.83563]
[1777640450333,29.88,78032.38,0.0,-0.8103,0.00025,9.84772]
[1777640450882,29.88,78029.15,0.0,-0.81111,0.00025,9.82169]
[1777640455919,29.89,78027.7,0.0,-0.81144,0.00025,9.81081]
[1777640456943,29.89,78027.7,0.0,-0.81144,0.00025,9.81081]
[1777640456990,29.89,78027.7,0.0,-0.81144,0.00025,9.81081]
[1777640457078,29.89,78027.7,0.0,-0.81144,0.00025,9.81081]
[1777640457091,29.89,78027.38,0.0,-0.81151,0.00025,9.80839]
[1777640461964,29.89,78030.9,0.0,-0.8106,0.00025,9.83799]
[1777640462971,29.89,78034.03,0.0,-0.80981,0.00025,9.86371]
[1777640466292,29.89,78035.8,0.0,-0.80935,0.00025,9.87867]
[1777640466329,29.89,78035.8,0.0,-0.80935,0.00025,9.87867]
[1777640466335,29.89,78035.8,0.0,-0.80935,0.00025,9.87867]
[1777640466431,29.9,78036.38,0.0,-0.80918,0.00025,9.88393]
[1777640467976,29.9,78036.73,0.0,-0.8091,0.00025,9.88677]
[1777640468077,29.9,78036.73,0.0,-0.8091,0.00025,9.88677]
[1777640468151,29.9,78035.23,0.0,-0.80945,0.00025,9.87516]
[1777640471030,29.9,78038.96,0.0,-0.8085,0.00025,9.90587]
[1777640473044,29.9,78042.73,0.0,-0.80754,0.00025,9.93681]
[1777640478085,29.91,78042.17,0.0,-0.80765,0.00025,9.93327]
[1777640479311,29.91,78042.17,0.0,-0.80765,0.00025,9.93327]
[1777640479317,29.91,78042.17,0.0,-0.80765,0.00025,9.93327]
[1777640479329,29.91,78042.17,0.0,-0.80765,0.00025,9.93327]
[1777640479412,29.91,78042.0,0.0,-0.80768,0.00025,9.93238]
[1777640481106,29.91,78037.89,0.0,-0.8087,0.00025,9.89939]
[1777640483120,29.91,78030.11,0.0,-0.81063,0.00025,9.83699]
[1777640488155,29.92,78030.75,0.0,-0.81042,0.00025,9.84376]
[1777640491974,29.92,78030.45,0.0,-0.81057,0.00025,9.83451]
[1777640491980,29.92,78030.45,0.0,-0.81057,0.00025,9.83451]
[1777640492076,29.92,78030.45,0.0,-0.81057,0.00025,9.83451]
[1777640492182,29.92,78030.64,0.0,-0.81052,0.00025,9.83635]
[1777640497219,29.93,78030.72,0.0,-0.81045,0.00025,9.83849]
[1777640499308,29.93,78030.39,0.0,-0.81052,0.00025,9.83611]
[1777640499324,29.93,78030.39,0.0,-0.81052,0.00025,9.83611]
[1777640499356,29.93,78030.39,0.0,-0.81052,0.00025,9.83611]
[1777640499410,29.93,78030.77,0.0,-0.81042,0.00025,9.83948]
[1777640501759,29.93,78030.94,0.0,-0.81036,0.00025,9.84142]
[1777640501826,29.93,78030.94,0.0,-0.81036,0.00025,9.84142]
[1777640502263,29.93,78033.61,0.0,-0.80968,0.00025,9.86329]
[1777640503270,29.93,78043.63,0.0,-0.80716,0.00025,9.94443]
[1777640504277,29.93,78054.55,0.0,-0.8044,0.00025,10.03251]
[1777640505283,29.93,78062.22,0.0,-0.80244,0.00026,10.09416]
[1777640510319,29.93,78060.18,0.0,-0.80296,0.00026,10.07776]
[1777640511868,29.93,78061.67,0.0,-0.80258,0.00026,10.08973]
[1777640511920,29.93,78061.67,0.0,-0.80258,0.00026,10.08973]
[1777640512084,29.93,78061.67,0.0,-0.80258,0.00026,10.08973]
[1777640512333,29.93,78064.75,0.0,-0.80179,0.00026,10.11444]
[1777640513344,29.93,78079.32,0.0,-0.79804,0.00026,10.23101]
[1777640514349,29.94,78094.61,0.0,-0.79405,0.00026,10.35307]
[1777640515356,29.94,78099.42,0.0,-0.79278,0.00026,10.3913]
[1777640517370,29.94,78103.32,0.0,-0.79176,0.00026,10.42221]
[1777640522408,29.94,78107.99,0.0,-0.79053,0.00026,10.45902]
[1777640523416,29.94,78118.35,0.0,-0.78777,0.00027,10.54085]
[1777640524423,29.94,78125.52,0.0,-0.78586,0.00027,10.59723]
[1777640526437,29.93,78118.08,0.0,-0.78785,0.00027,10.5385]
[1777640527444,29.93,78112.7,0.0,-0.78929,0.00027,10.49596]
[1777640528450,29.93,78105.8,0.0,-0.79112,0.00026,10.44135]
[1777640533486,29.93,78107.67,0.0,-0.79063,0.00026,10.45603]
[1777640537514,29.93,78104.71,0.0,-0.79142,0.00026,10.43245]
[1777640538611,29.93,78104.71,0.0,-0.79142,0.00026,10.43245]
[1777640538725,29.93,78104.71,0.0,-0.79142,0.00026,10.43245]
[1777640538829,29.93,78104.71,0.0,-0.79142,0.00026,10.43245]
[1777640539528,29.93,78105.12,0.0,-0.79131,0.00026,10.43565]
[1777640540535,29.93,78098.22,0.0,-0.79313,0.00026,10.38095]
[1777640541542,29.93,78092.88,0.0,-0.79453,0.00026,10.33858]
[1777640546183,29.93,78092.15,0.0,-0.79474,0.00026,10.33223]
[1777640546255,29.93,78092.15,0.0,-0.79474,0.00026,10.33223]
[1777640546329,29.93,78092.15,0.0,-0.79474,0.00026,10.33223]
[1777640546577,29.93,78091.89,0.0,-0.79481,0.00026,10.32989]
[1777640551612,29.93,78091.74,0.0,-0.79499,0.00026,10.32003]
[1777640556647,29.92,78097.69,0.0,-0.79344,0.00026,10.3669]
[1777640557654,29.92,78113.11,0.0,-0.78937,0.00027,10.48896]
[1777640558660,29.92,78118.21,0.0,-0.78802,0.00027,10.52903]
[1777640559668,29.92,78121.0,0.0,-0.78728,0.00027,10.55081]
[1777640561682,29.92,78124.61,0.0,-0.78633,0.00027,10.57876]
[1777640565092,29.92,78124.73,0.0,-0.78632,0.00027,10.57922]
[1777640565166,29.92,78124.73,0.0,-0.78632,0.00027,10.57922]
[1777640565329,29.92,78124.73,0.0,-0.78632,0.00027,10.57922]
[1777640565359,29.92,78124.86,0.0,-0.7863,0.00027,10.57977]
[1777640570747,29.91,78125.0,0.0,-0.7863,0.00027,10.57975]
[1777640575782,29.91,78124.24,0.0,-0.78655,0.00027,10.57258]
[1777640579810,29.9,78117.88,0.0,-0.78828,0.00027,10.52153]
[1777640581824,29.9,78120.48,0.0,-0.7876,0.00027,10.54166]
[1777640583479,29.9,78120.48,0.0,-0.7876,0.00027,10.54166]
[1777640583532,29.9,78120.48,0.0,-0.7876,0.00027,10.54166]
[1777640583579,29.9,78120.48,0.0,-0.7876,0.00027,10.54166]
[1777640583552,29.9,78121.73,0.0,-0.78728,0.00027,10.55108]
[1777640588873,29.89,78121.25,0.0,-0.78744,0.00027,10.54622]
[1777640589916,29.89,78121.25,0.0,-0.78744,0.00027,10.54622]
[1777640589962,29.89,78121.25,0.0,-0.78744,0.00027,10.54622]
[1777640590078,29.89,78121.25,0.0,-0.78744,0.00027,10.54622]
[1777640590103,29.89,78121.22,0.0,-0.78746,0.00027,10.54577]
[1777640592901,29.89,78123.8,0.0,-0.78679,0.00027,10.56544]
[1777640597185,29.89,78123.29,0.0,-0.78695,0.00027,10.56071]
[1777640597222,29.89,78123.29,0.0,-0.78695,0.00027,10.56071]
[1777640597327,29.89,78123.29,0.0,-0.78695,0.00027,10.56071]
[1777640597426,29.88,78121.77,0.0,-0.78737,0.00027,10.54845]
[1777640597936,29.88,78119.13,0.0,-0.78807,0.00027,10.52763]
[1777640602971,29.88,78119.89,0.0,-0.78788,0.00027,10.53341]
[1777640608007,29.88,78118.91,0.0,-0.78815,0.00027,10.52545]
[1777640612129,29.88,78118.78,0.0,-0.78829,0.00027,10.51662]
[1777640612181,29.88,78118.78,0.0,-0.78829,0.00027,10.51662]
[1777640612326,29.88,78118.78,0.0,-0.78829,0.00027,10.51662]
[1777640612426,29.88,78118.54,0.0,-0.78836,0.00027,10.51462]
[1777640618076,29.88,78122.37,0.0,-0.78734,0.00027,10.54469]
[1777640621833,29.88,78122.73,0.0,-0.78725,0.00027,10.54735]
[1777640621868,29.88,78122.73,0.0,-0.78725,0.00027,10.54735]
[1777640622077,29.88,78122.73,0.0,-0.78725,0.00027,10.54735]
[1777640622105,29.88,78122.96,0.0,-0.78719,0.00027,10.54911]
[1777640626138,29.88,78118.78,0.0,-0.78833,0.00027,10.51558]
[1777640628152,29.88,78121.63,0.0,-0.78758,0.00027,10.53765]
[1777640630349,29.87,78123.15,0.0,-0.78718,0.00027,10.54943]
[1777640630401,29.87,78123.15,0.0,-0.78718,0.00027,10.54943]
[1777640630579,29.87,78123.15,0.0,-0.78718,0.00027,10.54943]
[1777640630675,29.87,78123.71,0.0,-0.78705,0.00027,10.55338]
[1777640632180,29.87,78120.88,0.0,-0.78781,0.00027,10.53082]
[1777640635200,29.87,78117.7,0.0,-0.78868,0.00027,10.50504]
[1777640636952,29.87,78118.39,0.0,-0.78851,0.00027,10.51027]
[1777640636963,29.87,78118.39,0.0,-0.78851,0.00027,10.51027]
[1777640637088,29.87,78118.39,0.0,-0.78851,0.00027,10.51027]
[1777640637215,29.87,78118.5,0.0,-0.78849,0.00027,10.51095]
[1777640638221,29.87,78111.51,0.0,-0.79035,0.00027,10.45546]
[1777640641243,29.86,78115.65,0.0,-0.78927,0.00027,10.48774]
[1777640643426,29.86,78115.99,0.0,-0.78918,0.00027,10.49028]
[1777640643475,29.86,78115.99,0.0,-0.78918,0.00027,10.49028]
[1777640643578,29.86,78115.99,0.0,-0.78918,0.00027,10.49028]
[1777640643630,29.86,78116.71,0.0,-0.789,0.00027,10.49563]
[1777640645271,29.86,78119.29,0.0,-0.78832,0.00027,10.51584]
[1777640647285,29.86,78122.38,0.0,-0.78751,0.00027,10.53986]
[1777640648370,29.86,78122.38,0.0,-0.78751,0.00027,10.53986]
[1777640648419,29.86,78122.38,0.0,-0.78751,0.00027,10.53986]
[1777640648585,29.86,78122.38,0.0,-0.78751,0.00027,10.53986]
[1777640648669,29.86,78124.1,0.0,-0.78706,0.00027,10.55302]
[1777640650306,29.86,78120.64,0.0,-0.78799,0.00027,10.5255]
[1777640654797,29.85,78121.52,0.0,-0.78779,0.00027,10.53152]
[1777640654830,29.85,78121.52,0.0,-0.78779,0.00027,10.53152]
[1777640655341,29.85,78122.31,0.0,-0.78759,0.00027,10.53756]
[1777640660378,29.85,78122.35,0.0,-0.78761,0.00027,10.53692]
[1777640661948,29.85,78121.71,0.0,-0.78779,0.00027,10.53169]
[1777640662002,29.85,78121.71,0.0,-0.78779,0.00027,10.53169]
[1777640662082,29.85,78121.71,0.0,-0.78779,0.00027,10.53169]
[1777640662391,29.85,78122.32,0.0,-0.78763,0.00027,10.53633]
[1777640665413,29.84,78125.29,0.0,-0.78685,0.00027,10.5592]
[1777640667097,29.84,78125.65,0.0,-0.78676,0.00027,10.56184]
[1777640667157,29.84,78125.65,0.0,-0.78676,0.00027,10.56184]
[1777640667244,29.84,78125.65,0.0,-0.78676,0.00027,10.56184]
[1777640667427,29.84,78121.08,0.0,-0.78799,0.00027,10.52558]
[1777640669441,29.84,78118.2,0.0,-0.78877,0.00027,10.5025]
[1777640673596,29.84,78117.06,0.0,-0.7892,0.00027,10.48545]
[1777640673649,29.84,78117.06,0.0,-0.7892,0.00027,10.48545]
[1777640673677,29.84,78116.12,0.0,-0.78945,0.00027,10.4779]
[1777640673830,29.84,78116.12,0.0,-0.78945,0.00027,10.4779]
[1777640676489,29.84,78121.69,0.0,-0.78797,0.00027,10.52162]
[1777640681524,29.83,78129.43,0.0,-0.78592,0.00027,10.58187]
[1777640682532,29.83,78133.22,0.0,-0.78491,0.00027,10.61149]
[1777640683538,29.83,78136.24,0.0,-0.7841,0.00027,10.63498]
[1777640684441,29.83,78136.24,0.0,-0.7841,0.00027,10.63498]
[1777640684484,29.83,78136.24,0.0,-0.7841,0.00027,10.63498]
[1777640684577,29.83,78136.24,0.0,-0.7841,0.00027,10.63498]
[1777640684653,29.83,78135.91,0.0,-0.7842,0.00027,10.63228]
[1777640686561,29.83,78141.6,0.0,-0.78266,0.00027,10.6767]
[1777640687568,29.83,78146.25,0.0,-0.7814,0.00027,10.71305]
[1777640688575,29.83,78149.04,0.0,-0.78065,0.00027,10.73465]
[1777640689581,29.83,78153.6,0.0,-0.7794,0.00027,10.77016]
[1777640690590,29.83,78167.76,0.0,-0.77551,0.00028,10.88017]
[1777640691413,29.83,78167.76,0.0,-0.77551,0.00028,10.88017]
[1777640691600,29.83,78173.78,0.0,-0.77384,0.00028,10.92659]
[1777640691874,29.83,78173.78,0.0,-0.77384,0.00028,10.92659]
[1777640692607,29.83,78175.83,0.0,-0.77328,0.00028,10.94233]
[1777640693420,29.83,78175.83,0.0,-0.77328,0.00028,10.94233]
[1777640693556,29.83,78175.83,0.0,-0.77328,0.00028,10.94233]
[1777640694477,29.83,78176.5,0.0,-0.7731,0.00028,10.94736]
[1777640694622,29.83,78180.02,0.0,-0.77212,0.00028,10.97447]
[1777640695237,29.83,78180.02,0.0,-0.77212,0.00028,10.97447]
[1777640695629,29.83,78185.54,0.0,-0.77058,0.00028,11.01673]
[1777640696635,29.83,78189.78,0.0,-0.7694,0.00028,11.04914]
[1777640697545,29.83,78189.78,0.0,-0.7694,0.00028,11.04914]
[1777640698630,29.83,78191.25,0.0,-0.76899,0.00028,11.06028]
[1777640700664,29.82,78182.28,0.0,-0.77151,0.00028,10.99107]
[1777640701677,29.82,78182.28,0.0,-0.77151,0.00028,10.99107]
[1777640701681,29.82,78182.28,0.0,-0.77151,0.00028,10.99107]
[1777640701744,29.82,78171.91,0.0,-0.77441,0.00028,10.91098]
[1777640701824,29.82,78171.91,0.0,-0.77441,0.00028,10.91098]
[1777640702678,29.82,78166.79,0.0,-0.77582,0.00028,10.87136]
[1777640703686,29.82,78162.2,0.0,-0.77711,0.00028,10.83519]
[1777640704693,29.82,78166.42,0.0,-0.77595,0.00028,10.86778]
[1777640705700,29.82,78172.99,0.0,-0.77413,0.00028,10.91862]
[1777640706079,29.82,78172.99,0.0,-0.77413,0.00028,10.91862]
[1777640706324,29.82,78172.99,0.0,-0.77413,0.00028,10.91862]
[1777640706376,29.82,78172.99,0.0,-0.77413,0.00028,10.91862]
[1777640706727,29.82,78177.96,0.0,-0.77275,0.00028,10.95693]
[1777640708599,29.82,78178.67,0.0,-0.77256,0.00028,10.96231]
[1777640708740,29.82,78190.21,0.0,-0.76934,0.00028,11.0508]
[1777640710217,29.82,78190.06,0.0,-0.76938,0.00028,11.04952]
[1777640710527,29.82,78190.06,0.0,-0.76938,0.00028,11.04952]
[1777640710754,29.82,78188.24,0.0,-0.7699,0.00028,11.03551]
[1777640711961,29.82,78187.55,0.0,-0.77009,0.00028,11.0301]
[1777640713520,29.82,78187.79,0.0,-0.77003,0.00028,11.0319]
[1777640713568,29.82,78187.79,0.0,-0.77003,0.00028,11.0319]
[1777640713575,29.82,78187.79,0.0,-0.77003,0.00028,11.0319]
[1777640713775,29.82,78187.37,0.0,-0.77015,0.00028,11.02863]
[1777640714523,29.82,78187.37,0.0,-0.77015,0.00028,11.02863]
[1777640714574,29.82,78187.37,0.0,-0.77015,0.00028,11.02863]
[1777640714579,29.82,78187.37,0.0,-0.77015,0.00028,11.02863]
[1777640716669,29.82,78186.01,0.0,-0.77053,0.00028,11.01813]
[1777640716721,29.82,78186.01,0.0,-0.77053,0.00028,11.01813]
[1777640716824,29.82,78184.71,0.0,-0.7709,0.00028,11.00812]
[1777640717719,29.82,78184.71,0.0,-0.7709,0.00028,11.00812]
[1777640718887,29.82,78187.14,0.0,-0.77022,0.00028,11.02672]
[1777640718928,29.82,78187.14,0.0,-0.77022,0.00028,11.02672]
[1777640719817,29.82,78187.63,0.0,-0.77008,0.00028,11.03044]
[1777640721035,29.82,78187.63,0.0,-0.77008,0.00028,11.03044]
[1777640721273,29.82,78187.63,0.0,-0.77008,0.00028,11.03044]
[1777640721325,29.82,78187.63,0.0,-0.77008,0.00028,11.03044]
[1777640723592,29.81,78188.83,0.0,-0.76975,0.00028,11.03954]
[1777640723637,29.81,78188.83,0.0,-0.76975,0.00028,11.03954]
[1777640723826,29.81,78187.87,0.0,-0.77002,0.00028,11.03213]
[1777640725165,29.81,78187.6,0.0,-0.7701,0.00028,11.03001]
[1777640725324,29.81,78187.6,0.0,-0.7701,0.00028,11.03001]
[1777640725448,29.81,78187.6,0.0,-0.7701,0.00028,11.03001]
[1777640725500,29.81,78187.6,0.0,-0.7701,0.00028,11.03001]
[1777640725577,29.81,78187.6,0.0,-0.7701,0.00028,11.03001]
[1777640725659,29.81,78187.8,0.0,-0.77004,0.00028,11.03149]
[1777640729451,29.81,78186.59,0.0,-0.77039,0.00028,11.02207]
[1777640729574,29.81,78186.59,0.0,-0.77039,0.00028,11.02207]
[1777640729601,29.81,78186.59,0.0,-0.77039,0.00028,11.02207]
[1777640729887,29.81,78177.59,0.0,-0.7729,0.00028,10.95279]
[1777640730894,29.81,78166.16,0.0,-0.77608,0.00028,10.86416]
[1777640731901,29.81,78159.88,0.0,-0.77792,0.00028,10.80762]
[1777640733729,29.81,78159.88,0.0,-0.77792,0.00028,10.80762]
[1777640733794,29.81,78153.72,0.0,-0.77962,0.00027,10.75947]
[1777640733915,29.81,78150.89,0.0,-0.78039,0.00027,10.73737]
[1777640734922,29.81,78157.49,0.0,-0.77858,0.00027,10.78883]
[1777640737637,29.81,78157.16,0.0,-0.77868,0.00027,10.78602]
[1777640737644,29.81,78157.16,0.0,-0.77868,0.00027,10.78602]
[1777640737832,29.81,78157.16,0.0,-0.77868,0.00027,10.78602]
[1777640738013,29.81,78154.96,0.0,-0.7793,0.00027,10.76863]
[1777640738181,29.81,78154.96,0.0,-0.7793,0.00027,10.76863]
[1777640738184,29.81,78154.96,0.0,-0.7793,0.00027,10.76863]
[1777640738326,29.81,78154.96,0.0,-0.7793,0.00027,10.76863]
[1777640738368,29.81,78155.15,0.0,-0.77925,0.00027,10.76989]
[1777640740426,29.81,78156.67,0.0,-0.77884,0.00027,10.78152]
[1777640740478,29.81,78156.67,0.0,-0.77884,0.00027,10.78152]
[1777640740576,29.81,78156.67,0.0,-0.77884,0.00027,10.78152]
[1777640742312,29.8,78155.45,0.0,-0.77919,0.00027,10.77156]
[1777640742333,29.8,78155.45,0.0,-0.77919,0.00027,10.77156]
[1777640744710,29.8,78156.82,0.0,-0.77883,0.00027,10.78179]
[1777640744767,29.8,78156.82,0.0,-0.77883,0.00027,10.78179]
[1777640744834,29.8,78156.82,0.0,-0.77883,0.00027,10.78179]
[1777640744811,29.8,78160.87,0.0,-0.77774,0.00028,10.81283]
[1777640744992,29.8,78160.69,0.0,-0.77779,0.00028,10.81143]
[1777640746441,29.8,78160.69,0.0,-0.77779,0.00028,10.81143]
[1777640746838,29.8,78160.69,0.0,-0.77779,0.00028,10.81143]
[1777640746542,29.8,78156.09,0.0,-0.77906,0.00027,10.77533]
[1777640747002,29.8,78156.09,0.0,-0.77906,0.00027,10.77533]
[1777640747006,29.8,78149.76,0.0,-0.7808,0.00027,10.72567]
[1777640748026,29.8,78152.43,0.0,-0.78008,0.00027,10.74637]
[1777640749004,29.8,78152.43,0.0,-0.78008,0.00027,10.74637]
[1777640749042,29.8,78152.43,0.0,-0.78008,0.00027,10.74637]
[1777640749642,29.8,78152.43,0.0,-0.78008,0.00027,10.74637]
[1777640749744,29.8,78155.22,0.0,-0.77932,0.00027,10.76795]
[1777640749883,29.8,78155.22,0.0,-0.77932,0.00027,10.76795]
[1777640750729,29.8,78155.22,0.0,-0.77932,0.00027,10.76795]
[1777640750832,29.8,78155.22,0.0,-0.77932,0.00027,10.76795]
[1777640750797,29.79,78155.84,0.0,-0.77917,0.00027,10.77234]
[1777640753056,29.79,78153.5,0.0,-0.77982,0.00027,10.75363]
[1777640754893,29.79,78153.51,0.0,-0.77983,0.00027,10.7535]
[1777640755077,29.79,78153.51,0.0,-0.77983,0.00027,10.7535]
[1777640756077,29.79,78148.8,0.0,-0.78113,0.00027,10.71626]
[1777640757598,29.79,78148.8,0.0,-0.78113,0.00027,10.71626]
[1777640757653,29.79,78148.8,0.0,-0.78113,0.00027,10.71626]
[1777640757677,29.79,78148.8,0.0,-0.78113,0.00027,10.71626]
[1777640757832,29.79,78148.8,0.0,-0.78113,0.00027,10.71626]
[1777640757768,29.79,78147.96,0.0,-0.78137,0.00027,10.70951]
[1777640757973,29.79,78147.96,0.0,-0.78137,0.00027,10.70951]
[1777640758091,29.79,78147.72,0.0,-0.78144,0.00027,10.70747]
[1777640759507,29.79,78147.72,0.0,-0.78144,0.00027,10.70747]
[1777640759582,29.79,78147.72,0.0,-0.78144,0.00027,10.70747]
[1777640761112,29.78,78145.16,0.0,-0.78215,0.00027,10.68692]
[1777640762331,29.78,78145.16,0.0,-0.78215,0.00027,10.68692]
[1777640762383,29.78,78145.16,0.0,-0.78215,0.00027,10.68692]
[1777640762484,29.78,78145.16,0.0,-0.78215,0.00027,10.68692]
[1777640762577,29.78,78145.16,0.0,-0.78215,0.00027,10.68692]
[1777640762819,29.78,78149.47,0.0,-0.78099,0.00027,10.72036]
[1777640763608,29.78,78149.47,0.0,-0.78099,0.00027,10.72036]
[1777640763662,29.78,78154.51,0.0,-0.77961,0.00027,10.75977]
[1777640763947,29.78,78154.51,0.0,-0.77961,0.00027,10.75977]
[1777640764082,29.78,78154.51,0.0,-0.77961,0.00027,10.75977]
[1777640769168,29.78,78154.79,0.0,-0.77958,0.00027,10.76058]
[1777640770175,29.78,78152.55,0.0,-0.7802,0.00027,10.74284]
[1777640771601,29.78,78152.55,0.0,-0.7802,0.00027,10.74284]
[1777640771653,29.78,78152.55,0.0,-0.7802,0.00027,10.74284]
[1777640771831,29.78,78152.55,0.0,-0.7802,0.00027,10.74284]
[1777640771864,29.77,78150.44,0.0,-0.7808,0.00027,10.72592]
[1777640771881,29.77,78150.44,0.0,-0.7808,0.00027,10.72592]
[1777640772004,29.77,78150.44,0.0,-0.7808,0.00027,10.72592]
[1777640772080,29.77,78150.44,0.0,-0.7808,0.00027,10.72592]
[1777640772837,29.77,78150.44,0.0,-0.7808,0.00027,10.72592]
[1777640773079,29.77,78150.51,0.0,-0.78078,0.00027,10.72627]
[1777640777582,29.77,78150.17,0.0,-0.7809,0.00027,10.72303]
[1777640777826,29.77,78150.17,0.0,-0.7809,0.00027,10.72303]
[1777640778074,29.77,78150.28,0.0,-0.78088,0.00027,10.72364]
[1777640778126,29.77,78150.28,0.0,-0.78088,0.00027,10.72364]
[1777640778324,29.77,78150.28,0.0,-0.78088,0.00027,10.72364]
[1777640778814,29.77,78150.28,0.0,-0.78088,0.00027,10.72364]
[1777640778830,29.77,78150.28,0.0,-0.78088,0.00027,10.72364]
[1777640778368,29.77,78150.15,0.0,-0.78091,0.00027,10.72262]
[1777640780653,29.77,78150.63,0.0,-0.78078,0.00027,10.72631]
[1777640780699,29.77,78156.64,0.0,-0.77914,0.00027,10.77323]
[1777640781647,29.77,78156.64,0.0,-0.77914,0.00027,10.77323]
[1777640781730,29.77,78171.2,0.0,-0.77512,0.00028,10.88656]
[1777640782261,29.77,78178.47,0.0,-0.7731,0.00028,10.94275]
[1777640783843,29.77,78178.47,0.0,-0.7731,0.00028,10.94275]
[1777640783895,29.77,78180.18,0.0,-0.77263,0.00028,10.95583]
[1777640784251,29.77,78180.18,0.0,-0.77263,0.00028,10.95583]
[1777640784276,29.77,78181.11,0.0,-0.77237,0.00028,10.96287]
[1777640784982,29.77,78181.11,0.0,-0.77237,0.00028,10.96287]
[1777640785077,29.77,78181.11,0.0,-0.77237,0.00028,10.96287]
[1777640785283,29.77,78185.39,0.0,-0.77118,0.00028,10.99571]
[1777640789311,29.76,78191.45,0.0,-0.7695,0.00028,11.04176]
[1777640790318,29.76,78194.55,0.0,-0.76863,0.00028,11.06546]
[1777640791445,29.76,78194.55,0.0,-0.76863,0.00028,11.06546]
[1777640791490,29.76,78194.55,0.0,-0.76863,0.00028,11.06546]
[1777640791574,29.76,78194.55,0.0,-0.76863,0.00028,11.06546]
[1777640791675,29.76,78195.76,0.0,-0.76839,0.00028,11.06709]
[1777640795393,29.76,78196.33,0.0,-0.76823,0.00028,11.07147]
[1777640795444,29.76,78196.33,0.0,-0.76823,0.00028,11.07147]
[1777640795574,29.76,78196.33,0.0,-0.76823,0.00028,11.07147]
[1777640802526,29.77,78199.29,0.0,-0.76738,0.00028,11.09445]
[1777640804334,29.77,78198.31,0.0,-0.76765,0.00028,11.08703]
[1777640809456,29.77,78195.74,0.0,-0.76837,0.00028,11.06755]
[1777640814492,29.77,78196.46,0.0,-0.76811,0.00028,11.0746]
[1777640817512,29.77,78193.78,0.0,-0.76886,0.00028,11.05418]
[1777640822548,29.78,78196.69,0.0,-0.76803,0.00028,11.07669]
[1777640824565,29.78,78199.09,0.0,-0.76735,0.00028,11.09506]
[1777640829599,29.78,78199.87,0.0,-0.76713,0.00028,11.10103]
[1777640834634,29.78,78201.04,0.0,-0.7668,0.00028,11.10995]
[1777640839669,29.78,78201.8,0.0,-0.76659,0.00028,11.11571]
[1777640842690,29.78,78196.53,0.0,-0.76808,0.00028,11.07545]
[1777640843697,29.78,78191.69,0.0,-0.76944,0.00028,11.03842]
[1777640848732,29.79,78190.55,0.0,-0.76969,0.00028,11.03157]
[1777640852760,29.79,78187.21,0.0,-0.77071,0.00028,10.99894]
[1777640857795,29.83,78187.88,0.0,-0.77022,0.00028,11.0123]
[1777640859516,29.84,78186.58,0.0,-0.77051,0.00028,11.00425]
[1777640865852,29.84,78185.48,0.0,-0.77079,0.00028,10.99662]
[1777640870887,29.85,78186.44,0.0,-0.77048,0.00028,11.00488]
[1777640875922,29.85,78184.94,0.0,-0.77087,0.00028,10.99441]
[1777640880957,29.86,78184.12,0.0,-0.77105,0.00028,10.9894]
[1777640882971,29.86,78181.69,0.0,-0.77171,0.00028,10.9712]
[1777640885992,29.86,78185.73,0.0,-0.77055,0.00028,11.0029]
[1777640888014,29.86,78189.71,0.0,-0.76942,0.00028,11.03377]
[1777640889018,29.87,78194.44,0.0,-0.76809,0.00028,11.0701]
[1777640893046,29.87,78191.68,0.0,-0.76884,0.00028,11.04951]
[1777640895060,29.87,78188.19,0.0,-0.76979,0.00028,11.02372]
[1777640900095,29.89,78186.72,0.0,-0.77007,0.00028,11.0161]
[1777640903116,29.9,78189.61,0.0,-0.76917,0.00028,11.04042]
[1777640905130,29.9,78186.95,0.0,-0.76989,0.00028,11.02096]
[1777640910165,29.91,78187.45,0.0,-0.76973,0.00028,11.02525]
[1777640915200,29.91,78187.88,0.0,-0.76971,0.00028,11.02097]
[1777640920235,29.91,78190.24,0.0,-0.76905,0.00028,11.03886]
[1777640921242,29.91,78192.44,0.0,-0.76843,0.00028,11.05565]
[1777640925269,29.91,78189.29,0.0,-0.76932,0.00028,11.03164]
[1777640930305,29.91,78187.87,0.0,-0.76971,0.00028,11.021]
[1777640935340,29.91,78186.92,0.0,-0.76996,0.00028,11.01402]
[1777640941383,29.91,78184.33,0.0,-0.77068,0.00028,10.99457]
[1777640942390,29.91,78182.37,0.0,-0.77122,0.00028,10.97965]
[1777640945382,29.91,78181.62,0.0,-0.77142,0.00028,10.97422]
[1777640945473,29.91,78181.62,0.0,-0.77142,0.00028,10.97422]
[1777640945576,29.91,78181.62,0.0,-0.77142,0.00028,10.97422]
[1777640946418,29.91,78187.14,0.0,-0.76987,0.00028,11.01656]
[1777640947425,29.91,78191.51,0.0,-0.76864,0.00028,11.04996]
[1777640948632,29.91,78191.51,0.0,-0.76864,0.00028,11.04996]
[1777640948662,29.91,78191.51,0.0,-0.76864,0.00028,11.04996]
[1777640948688,29.91,78190.01,0.0,-0.76906,0.00028,11.03855]
[1777640952408,29.91,78189.87,0.0,-0.7691,0.00028,11.03761]
[1777640958502,29.91,78192.92,0.0,-0.76826,0.00028,11.06046]
[1777640959509,29.91,78195.59,0.0,-0.76751,0.00028,11.08067]
[1777640960517,29.91,78199.19,0.0,-0.7665,0.00028,11.10789]
[1777640962530,29.91,78203.02,0.0,-0.76543,0.00028,11.13668]
[1777640965960,29.9,78202.95,0.0,-0.76548,0.00028,11.13514]
[1777640966011,29.9,78202.95,0.0,-0.76548,0.00028,11.13514]
[1777640966061,29.9,78203.24,0.0,-0.76541,0.00028,11.13724]
[1777640966081,29.9,78203.24,0.0,-0.76541,0.00028,11.13724]
[1777640971592,29.9,78201.38,0.0,-0.76604,0.00028,11.1154]
[1777640972331,29.9,78201.38,0.0,-0.76604,0.00028,11.1154]
[1777640977634,29.9,78199.72,0.0,-0.76655,0.00028,11.10164]
[1777640978642,29.9,78193.5,0.0,-0.76831,0.00028,11.05431]
[1777640979649,29.9,78189.79,0.0,-0.76935,0.00028,11.02604]
[1777640981663,29.9,78186.95,0.0,-0.77014,0.00028,11.00447]
[1777640984046,29.9,78186.16,0.0,-0.77036,0.00028,10.99851]
[1777640984073,29.9,78186.16,0.0,-0.77036,0.00028,10.99851]
[1777640984097,29.9,78186.44,0.0,-0.77028,0.00028,11.00074]
[1777640984684,29.9,78186.49,0.0,-0.77026,0.00028,11.00121]
[1777640987827,29.9,78186.5,0.0,-0.77025,0.00028,11.00146]
[1777640988076,29.9,78186.5,0.0,-0.77025,0.00028,11.00146]
[1777640987860,29.9,78186.19,0.0,-0.77033,0.00028,10.99917]
[1777640989321,29.9,78186.66,0.0,-0.7702,0.00028,11.00285]
[1777640995764,29.9,78186.08,0.0,-0.77034,0.00028,10.999]
[1777640997778,29.9,78190.14,0.0,-0.76919,0.00028,11.03019]
[1777641002708,29.91,78191.7,0.0,-0.76875,0.00028,11.04227]
[1777641002760,29.91,78191.7,0.0,-0.76875,0.00028,11.04227]
[1777641002829,29.91,78191.7,0.0,-0.76875,0.00028,11.04227]
[1777641002929,29.91,78191.8,0.0,-0.76872,0.00028,11.04307]
[1777641003821,29.91,78195.59,0.0,-0.76765,0.00028,11.07197]
[1777641008491,29.91,78197.42,0.0,-0.76714,0.00028,11.08588]
[1777641008541,29.91,78197.42,0.0,-0.76714,0.00028,11.08588]
[1777641008577,29.91,78197.42,0.0,-0.76714,0.00028,11.08588]
[1777641008856,29.91,78197.43,0.0,-0.76713,0.00028,11.08595]
[1777641010154,29.91,78197.16,0.0,-0.76721,0.00028,11.08389]
[1777641015636,29.91,78196.24,0.0,-0.76747,0.00028,11.07694]
[1777641015684,29.91,78196.24,0.0,-0.76747,0.00028,11.07694]
[1777641015838,29.91,78196.24,0.0,-0.76747,0.00028,11.07694]
[1777641015905,29.91,78195.79,0.0,-0.7676,0.00028,11.07353]
[1777641020942,29.91,78190.4,0.0,-0.76911,0.00028,11.0325]
[1777641022956,29.91,78187.65,0.0,-0.76988,0.00028,11.01158]
[1777641024198,29.91,78186.76,0.0,-0.77012,0.00028,11.00484]
[1777641024333,29.91,78186.76,0.0,-0.77012,0.00028,11.00484]
[1777641024587,29.91,78186.76,0.0,-0.77012,0.00028,11.00484]
[1777641024970,29.91,78184.96,0.0,-0.77062,0.00028,10.99116]
[1777641025977,29.91,78181.05,0.0,-0.77171,0.00028,10.9613]
[1777641030689,29.91,78178.82,0.0,-0.77231,0.00028,10.94474]
[1777641036047,29.92,78184.13,0.0,-0.7709,0.00028,10.97888]
[1777641038061,29.92,78188.49,0.0,-0.76967,0.00028,11.01244]
[1777641041388,29.92,78187.91,0.0,-0.76982,0.00028,11.0082]
[1777641041394,29.92,78187.91,0.0,-0.76982,0.00028,11.0082]
[1777641041577,29.92,78187.91,0.0,-0.76982,0.00028,11.0082]
[1777641042089,29.92,78189.21,0.0,-0.76946,0.00028,11.01818]
[1777641047123,29.92,78191.96,0.0,-0.76868,0.00028,11.03941]
[1777641048436,29.92,78191.53,0.0,-0.7688,0.00028,11.03613]
[1777641048488,29.92,78191.53,0.0,-0.7688,0.00028,11.03613]
[1777641048579,29.92,78191.53,0.0,-0.7688,0.00028,11.03613]
[1777641049138,29.92,78191.69,0.0,-0.76875,0.00028,11.03738]
[1777641052928,29.92,78194.01,0.0,-0.76809,0.00028,11.05513]
[1777641053187,29.92,78203.46,0.0,-0.76543,0.00028,11.12689]
[1777641054177,29.92,78209.51,0.0,-0.76371,0.00028,11.17257]
[1777641055181,29.92,78212.91,0.0,-0.76274,0.00028,11.19819]
[1777641056701,29.92,78216.66,0.0,-0.76168,0.00029,11.22626]
[1777641058984,29.92,78218.26,0.0,-0.76122,0.00029,11.23821]
[1777641059079,29.92,78242.99,0.0,-0.7541,0.00029,11.4223]
[1777641059632,29.92,78281.31,0.0,-0.74284,0.0003,11.70149]
[1777641060700,29.92,78281.31,0.0,-0.74284,0.0003,11.70149]
[1777641060744,29.92,78301.7,0.0,-0.73674,0.0003,11.84673]
[1777641062026,29.92,78301.7,0.0,-0.73674,0.0003,11.84673]
[1777641062169,29.92,78301.7,0.0,-0.73674,0.0003,11.84673]
[1777641062095,29.92,78302.17,0.0,-0.73661,0.0003,11.84994]
[1777641062245,29.92,78297.62,0.0,-0.73797,0.0003,11.81776]
[1777641063252,29.91,78284.42,0.0,-0.74199,0.0003,11.72199]
[1777641064259,29.91,78266.54,0.0,-0.74729,0.00029,11.59295]
[1777641065266,29.91,78262.46,0.0,-0.7485,0.00029,11.56299]
[1777641066273,29.91,78262.43,0.0,-0.74851,0.00029,11.56263]
[1777641067280,29.91,78270.52,0.0,-0.74614,0.0003,11.62131]
[1777641068287,29.91,78276.39,0.0,-0.7444,0.0003,11.66363]
[1777641069831,29.91,78276.39,0.0,-0.7444,0.0003,11.66363]
[1777641069897,29.9,78270.99,0.0,-0.74602,0.0003,11.62411]
[1777641070303,29.9,78261.85,0.0,-0.74871,0.00029,11.55769]
[1777641071864,29.9,78261.85,0.0,-0.74871,0.00029,11.55769]
[1777641071866,29.9,78242.87,0.0,-0.75429,0.00029,11.41755]
[1777641072318,29.9,78233.56,0.0,-0.75699,0.00029,11.34852]
[1777641073324,29.9,78232.83,0.0,-0.75721,0.00029,11.34287]
[1777641076345,29.9,78232.25,0.0,-0.75738,0.00029,11.33841]
[1777641077846,29.9,78232.25,0.0,-0.75738,0.00029,11.33841]
[1777641078074,29.9,78232.25,0.0,-0.75738,0.00029,11.33841]
[1777641078157,29.9,78236.14,0.0,-0.75625,0.00029,11.36734]
[1777641078359,29.9,78248.04,0.0,-0.7528,0.00029,11.45535]
[1777641080373,29.9,78248.3,0.0,-0.75273,0.00029,11.45713]
[1777641082549,29.9,78248.3,0.0,-0.75273,0.00029,11.45713]
[1777641081380,29.89,78244.78,0.0,-0.75376,0.00029,11.43103]
[1777641082823,29.89,78263.65,0.0,-0.74825,0.00029,11.56933]
[1777641083399,29.89,78285.36,0.0,-0.74182,0.0003,11.72621]
[1777641084406,29.89,78286.89,0.0,-0.74137,0.0003,11.73693]
[1777641086126,29.89,78286.89,0.0,-0.74137,0.0003,11.73693]
[1777641086419,29.89,78286.29,0.0,-0.74157,0.0003,11.73232]
[1777641088125,29.89,78286.29,0.0,-0.74157,0.0003,11.73232]
[1777641088181,29.89,78285.95,0.0,-0.74168,0.0003,11.72945]
[1777641089465,29.89,78285.32,0.0,-0.74187,0.0003,11.72494]
[1777641089575,29.89,78285.32,0.0,-0.74187,0.0003,11.72494]
[1777641092132,29.88,78286.28,0.0,-0.74161,0.0003,11.73129]
[1777641092175,29.88,78293.92,0.0,-0.73944,0.0003,11.77803]
[1777641095272,29.88,78291.6,0.0,-0.74015,0.0003,11.76108]
[1777641096108,29.88,78291.6,0.0,-0.74015,0.0003,11.76108]
[1777641096200,29.88,78288.15,0.0,-0.7412,0.0003,11.73609]
[1777641098504,29.87,78285.28,0.0,-0.74207,0.0003,11.715]
[1777641101102,29.87,78284.56,0.0,-0.74229,0.0003,11.7097]
[1777641101182,29.87,78281.5,0.0,-0.74322,0.0003,11.68745]
[1777641101328,29.87,78281.5,0.0,-0.74322,0.0003,11.68745]
[1777641106561,29.87,78284.55,0.0,-0.74233,0.0003,11.70886]
[1777641109411,29.87,78284.79,0.0,-0.74227,0.0003,11.71035]
[1777641109582,29.87,78287.8,0.0,-0.74138,0.0003,11.73181]
[1777641112102,29.87,78288.67,0.0,-0.74112,0.0003,11.73789]
[1777641113610,29.86,78298.56,0.0,-0.73818,0.0003,11.80795]
[1777641115199,29.86,78298.56,0.0,-0.73818,0.0003,11.80795]
[1777641114618,29.86,78303.51,0.0,-0.7367,0.0003,11.84286]
[1777641115335,29.86,78303.51,0.0,-0.7367,0.0003,11.84286]
[1777641115625,29.86,78306.78,0.0,-0.73572,0.0003,11.86574]
[1777641116632,29.86,78313.64,0.0,-0.73365,0.0003,11.91385]
[1777641117639,29.86,78318.27,0.0,-0.73225,0.0003,11.9461]
[1777641119653,29.86,78329.08,0.0,-0.72898,0.00031,12.02082]
[1777641121033,29.86,78329.08,0.0,-0.72898,0.00031,12.02082]
[1777641121205,29.86,78329.08,0.0,-0.72898,0.00031,12.02082]
[1777641121234,29.85,78338.17,0.0,-0.72627,0.00031,12.08175]
[1777641121674,29.84,78374.68,0.0,-0.71495,0.00031,12.32767]
[1777641122686,29.85,78392.05,0.0,-0.70943,0.00032,12.44251]
[1777641123450,29.85,78392.05,0.0,-0.70943,0.00032,12.44251]
[1777641123688,29.85,78392.05,0.0,-0.70943,0.00032,12.44251]
[1777641123943,29.85,78392.05,0.0,-0.70943,0.00032,12.44251]
[1777641123985,29.85,78398.83,0.0,-0.7073,0.00032,12.48614]
[1777641124684,29.85,78398.83,0.0,-0.7073,0.00032,12.48614]
[1777641124700,29.85,78396.12,0.0,-0.70816,0.00032,12.46865]
[1777641125707,29.85,78392.96,0.0,-0.70916,0.00032,12.44805]
[1777641127223,29.85,78392.96,0.0,-0.70916,0.00032,12.44805]
[1777641126714,29.84,78389.62,0.0,-0.71029,0.00032,12.425]
[1777641127324,29.84,78389.62,0.0,-0.71029,0.00032,12.425]
[1777641130742,29.81,78386.57,0.0,-0.71144,0.00032,12.40129]
[1777641131749,29.81,78398.5,0.0,-0.70766,0.00032,12.47884]
[1777641132868,29.81,78398.5,0.0,-0.70766,0.00032,12.47884]
[1777641132909,29.82,78408.42,0.0,-0.70446,0.00032,12.5434]
[1777641133764,29.82,78403.06,0.0,-0.70617,0.00032,12.50908]
[1777641134771,29.82,78388.98,0.0,-0.71062,0.00032,12.41809]
[1777641136607,29.82,78389.59,0.0,-0.71043,0.00032,12.42219]
[1777641136787,29.82,78401.6,0.0,-0.70661,0.00032,12.50015]
[1777641138243,29.82,78401.6,0.0,-0.70661,0.00032,12.50015]
[1777641137794,29.82,78400.05,0.0,-0.70707,0.00032,12.49088]
[1777641138326,29.82,78400.05,0.0,-0.70707,0.00032,12.49088]
[1777641138801,29.83,78402.76,0.0,-0.70617,0.00032,12.5091]
[1777641142829,29.83,78395.4,0.0,-0.70848,0.00032,12.46218]
[1777641143588,29.83,78395.4,0.0,-0.70848,0.00032,12.46218]
[1777641143836,29.83,78390.01,0.0,-0.7102,0.00032,12.42688]
[1777641144614,29.83,78390.01,0.0,-0.7102,0.00032,12.42688]
[1777641146026,29.82,78379.22,0.0,-0.71368,0.00031,12.35453]
[1777641146615,29.82,78379.22,0.0,-0.71368,0.00031,12.35453]
[1777641146858,29.82,78364.29,0.0,-0.71835,0.00031,12.25529]
[1777641147865,29.81,78355.84,0.0,-0.72103,0.00031,12.19737]
[1777641148926,29.81,78355.84,0.0,-0.72103,0.00031,12.19737]
[1777641149074,29.81,78355.84,0.0,-0.72103,0.00031,12.19737]
[1777641149166,29.81,78358.59,0.0,-0.72017,0.00031,12.21607]
[1777641149879,29.81,78368.58,0.0,-0.71705,0.00031,12.28318]
[1777641151893,29.81,78368.8,0.0,-0.71707,0.00031,12.27737]
[1777641152900,29.81,78360.41,0.0,-0.71969,0.00031,12.22112]
[1777641154283,29.81,78360.41,0.0,-0.71969,0.00031,12.22112]
[1777641154596,29.81,78361.71,0.0,-0.71928,0.00031,12.22988]
[1777641158942,29.81,78358.6,0.0,-0.72025,0.00031,12.20889]
[1777641159949,29.81,78348.91,0.0,-0.72326,0.00031,12.14317]
[1777641160628,29.81,78348.91,0.0,-0.72326,0.00031,12.14317]
[1777641160825,29.81,78348.91,0.0,-0.72326,0.00031,12.14317]
[1777641160956,29.81,78345.35,0.0,-0.72436,0.00031,12.11889]
[1777641161963,29.81,78338.46,0.0,-0.72649,0.00031,12.07166]
[1777641162970,29.81,78334.36,0.0,-0.72775,0.00031,12.04341]
[1777641164984,29.81,78326.49,0.0,-0.73016,0.00031,11.98889]
[1777641165991,29.81,78323.75,0.0,-0.73099,0.00031,11.96987]
[1777641166431,29.81,78323.75,0.0,-0.73099,0.00031,11.96987]
[1777641166998,29.81,78326.43,0.0,-0.73017,0.00031,11.9886]
[1777641168006,29.81,78331.2,0.0,-0.72871,0.00031,12.02174]
[1777641168609,29.81,78331.2,0.0,-0.72871,0.00031,12.02174]
[1777641169012,29.81,78328.4,0.0,-0.72956,0.00031,12.00236]
[1777641170020,29.82,78323.23,0.0,-0.73114,0.00031,11.96642]
[1777641172034,29.82,78318.08,0.0,-0.73271,0.0003,11.93048]
[1777641173041,29.82,78323.56,0.0,-0.73104,0.00031,11.96887]
[1777641175414,29.82,78325.38,0.0,-0.73047,0.00031,11.9817]
[1777641175574,29.82,78325.38,0.0,-0.73047,0.00031,11.9817]
[1777641177069,29.82,78322.47,0.0,-0.73136,0.0003,11.96153]
[1777641181209,29.82,78320.53,0.0,-0.73194,0.0003,11.94822]
[1777641182577,29.82,78323.7,0.0,-0.73096,0.00031,11.97051]
[1777641186551,29.82,78324.16,0.0,-0.73081,0.00031,11.97393]
[1777641186577,29.82,78324.16,0.0,-0.73081,0.00031,11.97393]
[1777641186604,29.82,78324.16,0.0,-0.73081,0.00031,11.97393]
[1777641187020,29.82,78324.16,0.0,-0.73081,0.00031,11.97393]
[1777641187074,29.82,78324.16,0.0,-0.73081,0.00031,11.97393]
[1777641192174,29.82,78324.21,0.0,-0.73078,0.00031,11.97462]
[1777641192829,29.82,78324.21,0.0,-0.73078,0.00031,11.97462]
[1777641193074,29.82,78324.21,0.0,-0.73078,0.00031,11.97462]
[1777641194204,29.82,78351.32,0.0,-0.72244,0.00031,12.16115]
[1777641194607,29.82,78351.32,0.0,-0.72244,0.00031,12.16115]
[1777641195209,29.83,78379.87,0.0,-0.71353,0.00031,12.35221]
[1777641196216,29.82,78380.45,0.0,-0.71335,0.00031,12.35592]
[1777641196720,29.82,78380.45,0.0,-0.71335,0.00031,12.35592]
[1777641197647,29.82,78380.14,0.0,-0.71345,0.00031,12.35376]
[1777641198168,29.82,78380.14,0.0,-0.71345,0.00031,12.35376]
[1777641198459,29.82,78379.38,0.0,-0.71369,0.00031,12.34873]
[1777641198578,29.82,78379.38,0.0,-0.71369,0.00031,12.34873]
[1777641199213,29.82,78379.38,0.0,-0.71369,0.00031,12.34873]
[1777641200222,29.82,78378.88,0.0,-0.71385,0.00031,12.34541]
[1777641200244,29.82,78371.27,0.0,-0.71625,0.00031,12.29482]
[1777641201251,29.82,78366.08,0.0,-0.71787,0.00031,12.26014]
[1777641204118,29.82,78363.57,0.0,-0.71866,0.00031,12.24328]
[1777641204628,29.82,78362.39,0.0,-0.71903,0.00031,12.23535]
[1777641204830,29.82,78362.39,0.0,-0.71903,0.00031,12.23535]
[1777641205013,29.82,78362.39,0.0,-0.71903,0.00031,12.23535]
[1777641207741,29.82,78358.28,0.0,-0.72032,0.00031,12.20744]
[1777641207791,29.82,78358.28,0.0,-0.72032,0.00031,12.20744]
[1777641207824,29.82,78358.28,0.0,-0.72032,0.00031,12.20744]
[1777641210325,29.82,78358.97,0.0,-0.72011,0.00031,12.21193]
[1777641210574,29.82,78358.71,0.0,-0.72019,0.00031,12.21019]
[1777641213338,29.82,78362.1,0.0,-0.71922,0.00031,12.22573]
[1777641213672,29.82,78362.1,0.0,-0.71922,0.00031,12.22573]
[1777641213706,29.82,78362.1,0.0,-0.71922,0.00031,12.22573]
[1777641213825,29.82,78362.1,0.0,-0.71922,0.00031,12.22573]
[1777641215997,29.82,78363.55,0.0,-0.71877,0.00031,12.23545]
[1777641216079,29.82,78363.55,0.0,-0.71877,0.00031,12.23545]
[1777641216360,29.82,78361.0,0.0,-0.71957,0.00031,12.21823]
[1777641217623,29.82,78361.0,0.0,-0.71957,0.00031,12.21823]
[1777641217658,29.82,78361.0,0.0,-0.71957,0.00031,12.21823]
[1777641217825,29.82,78361.0,0.0,-0.71957,0.00031,12.21823]
[1777641217828,29.81,78353.89,0.0,-0.72183,0.00031,12.16926]
[1777641218374,29.81,78349.38,0.0,-0.72323,0.00031,12.13858]
[1777641219474,29.81,78349.38,0.0,-0.72323,0.00031,12.13858]
[1777641220462,29.81,78350.23,0.0,-0.72296,0.00031,12.14434]
[1777641220514,29.81,78350.23,0.0,-0.72296,0.00031,12.14434]
[1777641221197,29.81,78350.23,0.0,-0.72296,0.00031,12.14434]
[1777641221247,29.81,78350.23,0.0,-0.72296,0.00031,12.14434]
[1777641221299,29.81,78351.74,0.0,-0.7225,0.00031,12.15455]
[1777641222840,29.81,78353.39,0.0,-0.72199,0.00031,12.16571]
[1777641222859,29.81,78353.39,0.0,-0.72199,0.00031,12.16571]
[1777641223228,29.81,78353.39,0.0,-0.72199,0.00031,12.16571]
[1777641223318,29.81,78349.06,0.0,-0.72333,0.00031,12.13628]
[1777641224416,29.81,78345.69,0.0,-0.72437,0.00031,12.11328]
[1777641228118,29.81,78345.71,0.0,-0.72437,0.00031,12.11345]
[1777641228170,29.81,78345.71,0.0,-0.72437,0.00031,12.11345]
[1777641228222,29.81,78345.71,0.0,-0.72437,0.00031,12.11345]
[1777641228232,29.81,78345.71,0.0,-0.72437,0.00031,12.11345]
[1777641228327,29.81,78345.71,0.0,-0.72437,0.00031,12.11345]
[1777641228323,29.81,78345.63,0.0,-0.72439,0.00031,12.11295]
[1777641233479,29.81,78345.08,0.0,-0.72455,0.00031,12.10937]
[1777641234969,29.81,78345.08,0.0,-0.72455,0.00031,12.10937]
[1777641234980,29.81,78345.08,0.0,-0.72455,0.00031,12.10937]
[1777641235364,29.81,78345.08,0.0,-0.72455,0.00031,12.10937]
[1777641235416,29.81,78344.45,0.0,-0.72474,0.00031,12.10512]
[1777641235580,29.81,78344.45,0.0,-0.72474,0.00031,12.10512]
[1777641235645,29.81,78343.18,0.0,-0.72513,0.00031,12.09643]
[1777641241535,29.81,78342.76,0.0,-0.72525,0.00031,12.09384]
[1777641243047,29.81,78342.76,0.0,-0.72525,0.00031,12.09384]
[1777641243544,29.81,78343.15,0.0,-0.72513,0.00031,12.09661]
[1777641243583,29.81,78343.15,0.0,-0.72513,0.00031,12.09661]
[1777641243597,29.81,78343.15,0.0,-0.72513,0.00031,12.09661]
[1777641244259,29.81,78343.15,0.0,-0.72513,0.00031,12.09661]
[1777641244338,29.81,78343.15,0.0,-0.72513,0.00031,12.09661]
[1777641244280,29.81,78346.28,0.0,-0.72416,0.00031,12.11804]
[1777641245340,29.81,78346.28,0.0,-0.72416,0.00031,12.11804]
[1777641250038,29.81,78349.26,0.0,-0.72323,0.00031,12.13841]
[1777641250091,29.81,78349.26,0.0,-0.72323,0.00031,12.13841]
[1777641250191,29.82,78349.22,0.0,-0.72325,0.00031,12.13816]
[1777641250791,29.82,78349.22,0.0,-0.72325,0.00031,12.13816]
[1777641250891,29.82,78353.06,0.0,-0.72206,0.00031,12.16425]
[1777641253115,29.82,78354.46,0.0,-0.72162,0.00031,12.17378]
[1777641253245,29.82,78354.46,0.0,-0.72162,0.00031,12.17378]
[1777641253331,29.82,78354.46,0.0,-0.72162,0.00031,12.17378]
[1777641253346,29.82,78351.17,0.0,-0.72263,0.00031,12.15156]
[1777641253619,29.82,78345.95,0.0,-0.72425,0.00031,12.11601]
[1777641254626,29.82,78342.69,0.0,-0.72526,0.00031,12.09375]
[1777641255634,29.82,78330.13,0.0,-0.72911,0.00031,12.00728]
[1777641256640,29.82,78322.71,0.0,-0.73138,0.00031,11.95573]
[1777641257731,29.82,78322.71,0.0,-0.73138,0.00031,11.95573]
[1777641257827,29.82,78322.71,0.0,-0.73138,0.00031,11.95573]
[1777641258230,29.82,78322.71,0.0,-0.73138,0.00031,11.95573]
[1777641258331,29.82,78319.92,0.0,-0.73222,0.0003,11.93647]
[1777641263689,29.82,78320.82,0.0,-0.73192,0.0003,11.94333]
[1777641266491,29.82,78318.6,0.0,-0.73259,0.0003,11.92803]
[1777641266542,29.82,78318.6,0.0,-0.73259,0.0003,11.92803]
[1777641266578,29.82,78318.6,0.0,-0.73259,0.0003,11.92803]
[1777641266710,29.82,78317.85,0.0,-0.73281,0.0003,11.9229]
[1777641268814,29.83,78317.18,0.0,-0.73301,0.0003,11.91833]
[1777641268852,29.83,78317.18,0.0,-0.73301,0.0003,11.91833]
[1777641269084,29.83,78317.18,0.0,-0.73301,0.0003,11.91833]
[1777641269135,29.83,78314.09,0.0,-0.73394,0.0003,11.89682]
[1777641269732,29.83,78311.35,0.0,-0.73477,0.0003,11.87754]
[1777641270720,29.83,78311.35,0.0,-0.73477,0.0003,11.87754]
[1777641270762,29.83,78311.35,0.0,-0.73477,0.0003,11.87754]
[1777641270825,29.83,78311.35,0.0,-0.73477,0.0003,11.87754]
[1777641270863,29.83,78313.33,0.0,-0.73417,0.0003,11.89155]
[1777641271746,29.83,78316.85,0.0,-0.73319,0.0003,11.90892]
[1777641276781,29.83,78316.57,0.0,-0.73325,0.0003,11.90752]
[1777641280527,29.83,78316.52,0.0,-0.73324,0.0003,11.90768]
[1777641280580,29.83,78316.52,0.0,-0.73324,0.0003,11.90768]
[1777641280809,29.83,78316.5,0.0,-0.73325,0.0003,11.90754]
[1777641285848,29.84,78314.66,0.0,-0.73378,0.0003,11.89528]
[1777641286943,29.84,78314.66,0.0,-0.73378,0.0003,11.89528]
[1777641286995,29.84,78314.66,0.0,-0.73378,0.0003,11.89528]
[1777641287076,29.84,78314.66,0.0,-0.73378,0.0003,11.89528]
[1777641287177,29.84,78314.22,0.0,-0.73391,0.0003,11.89225]
[1777641293904,29.84,78315.79,0.0,-0.73342,0.0003,11.90342]
[1777641295015,29.84,78315.79,0.0,-0.73342,0.0003,11.90342]
[1777641295074,29.84,78315.79,0.0,-0.73342,0.0003,11.90342]
[1777641295117,29.84,78321.12,0.0,-0.7318,0.0003,11.94084]
[1777641295433,29.84,78321.12,0.0,-0.7318,0.0003,11.94084]
[1777641295918,29.84,78326.56,0.0,-0.73014,0.00031,11.97872]
[1777641296925,29.84,78331.54,0.0,-0.72861,0.00031,12.01331]
[1777641297932,29.84,78336.55,0.0,-0.72707,0.00031,12.04791]
[1777641298940,29.84,78338.85,0.0,-0.72636,0.00031,12.06373]
[1777641300593,29.84,78339.74,0.0,-0.72609,0.00031,12.06981]
[1777641300725,29.84,78339.74,0.0,-0.72609,0.00031,12.06981]
[1777641300777,29.84,78339.74,0.0,-0.72609,0.00031,12.06981]
[1777641300955,29.84,78341.79,0.0,-0.72546,0.00031,12.08382]
[1777641301960,29.84,78357.16,0.0,-0.7207,0.00031,12.18826]
[1777641302967,29.84,78366.57,0.0,-0.71777,0.00031,12.25147]
[1777641303973,29.84,78370.78,0.0,-0.71646,0.00031,12.2794]
[1777641306995,29.84,78364.78,0.0,-0.71835,0.00031,12.23907]
[1777641308944,29.84,78364.93,0.0,-0.71831,0.00031,12.23996]
[1777641309019,29.84,78364.93,0.0,-0.71831,0.00031,12.23996]
[1777641309046,29.84,78364.24,0.0,-0.71853,0.00031,12.23522]
[1777641310078,29.84,78364.24,0.0,-0.71853,0.00031,12.23522]
[1777641311023,29.83,78358.79,0.0,-0.72023,0.00031,12.19847]
[1777641312285,29.83,78358.79,0.0,-0.72023,0.00031,12.19847]
[1777641315051,29.84,78355.44,0.0,-0.72127,0.00031,12.17592]
[1777641317064,29.84,78351.25,0.0,-0.72257,0.00031,12.1476]
[1777641322101,29.83,78351.47,0.0,-0.72252,0.00031,12.14865]
[1777641327136,29.83,78351.71,0.0,-0.72246,0.00031,12.15001]
[1777641331164,29.83,78361.12,0.0,-0.71963,0.00031,12.20615]
[1777641332173,29.83,78366.08,0.0,-0.71809,0.00031,12.23934]
[1777641337207,29.83,78363.26,0.0,-0.71899,0.00031,12.21993]
[1777641342243,29.82,78364.08,0.0,-0.71876,0.00031,12.22498]
[1777641347277,29.82,78365.01,0.0,-0.71849,0.00031,12.23075]
[1777641350048,29.82,78365.41,0.0,-0.71837,0.00031,12.23325]
[1777641350074,29.82,78365.41,0.0,-0.71837,0.00031,12.23325]
[1777641350114,29.82,78365.41,0.0,-0.71837,0.00031,12.23325]
[1777641350299,29.82,78368.58,0.0,-0.71738,0.00031,12.25444]
[1777641350522,29.82,78368.58,0.0,-0.71738,0.00031,12.25444]
[1777641350632,29.82,78368.58,0.0,-0.71738,0.00031,12.25444]
[1777641351081,29.82,78368.58,0.0,-0.71738,0.00031,12.25444]
[1777641351306,29.82,78372.0,0.0,-0.71631,0.00031,12.27722]
[1777641354326,29.82,78374.07,0.0,-0.71567,0.00031,12.29083]
[1777641357311,29.82,78373.99,0.0,-0.7157,0.00031,12.29017]
[1777641357470,29.82,78379.82,0.0,-0.71387,0.00031,12.32871]
[1777641358355,29.81,78384.31,0.0,-0.71246,0.00032,12.35824]
[1777641360369,29.81,78381.59,0.0,-0.71332,0.00032,12.34027]
[1777641362383,29.81,78379.24,0.0,-0.71406,0.00031,12.32469]
[1777641363390,29.81,78381.5,0.0,-0.71336,0.00032,12.33949]
[1777641366411,29.81,78379.33,0.0,-0.71405,0.00031,12.32504]
[1777641367418,29.81,78373.39,0.0,-0.71591,0.00031,12.28565]
[1777641368425,29.81,78368.18,0.0,-0.71755,0.00031,12.25086]
[1777641373460,29.81,78366.18,0.0,-0.71818,0.00031,12.23731]
[1777641374034,29.81,78366.18,0.0,-0.71818,0.00031,12.23731]
[1777641374466,29.81,78362.42,0.0,-0.71936,0.00031,12.21209]
[1777641375474,29.81,78359.77,0.0,-0.72018,0.00031,12.19425]
[1777641376481,29.81,78355.9,0.0,-0.72139,0.00031,12.16813]
[1777641376997,29.81,78355.9,0.0,-0.72139,0.00031,12.16813]
[1777641377049,29.81,78355.9,0.0,-0.72139,0.00031,12.16813]
[1777641377074,29.81,78355.9,0.0,-0.72139,0.00031,12.16813]
[1777641377347,29.81,78355.9,0.0,-0.72139,0.00031,12.16813]
[1777641377488,29.81,78354.54,0.0,-0.72181,0.00031,12.15897]
[1777641378942,29.81,78354.38,0.0,-0.72186,0.00031,12.15785]
[1777641382522,29.81,78356.22,0.0,-0.72129,0.00031,12.17017]
[1777641384090,29.81,78356.22,0.0,-0.72129,0.00031,12.17017]
[1777641384184,29.81,78359.93,0.0,-0.72014,0.00031,12.19511]
[1777641384537,29.81,78361.46,0.0,-0.71967,0.00031,12.20542]
[1777641386050,29.81,78362.89,0.0,-0.71922,0.00031,12.21496]
[1777641387558,29.81,78364.3,0.0,-0.71879,0.00031,12.2243]
[1777641389766,29.81,78367.28,0.0,-0.71786,0.00031,12.24417]
[1777641390579,29.81,78369.29,0.0,-0.71724,0.00031,12.25753]
[1777641395614,29.81,78369.29,0.0,-0.71732,0.00031,12.25032]
[1777641396621,29.81,78368.02,0.0,-0.71772,0.00031,12.24189]
[1777641397628,29.81,78365.92,0.0,-0.71837,0.00031,12.22786]
[1777641398635,29.81,78365.0,0.0,-0.71866,0.00031,12.22172]
[1777641403670,29.81,78364.5,0.0,-0.71881,0.00031,12.2185]
[1777641408705,29.81,78365.1,0.0,-0.71862,0.00031,12.22249]
[1777641409712,29.81,78363.55,0.0,-0.71911,0.00031,12.21205]
[1777641412733,29.81,78365.93,0.0,-0.71837,0.00031,12.22789]
[1777641413740,29.81,78364.26,0.0,-0.7189,0.00031,12.21664]
[1777641415754,29.81,78363.44,0.0,-0.71915,0.00031,12.21107]
[1777641417769,29.81,78362.54,0.0,-0.71943,0.00031,12.20506]
[1777641418776,29.81,78359.95,0.0,-0.72024,0.00031,12.18759]
[1777641422041,29.81,78359.53,0.0,-0.72038,0.00031,12.18468]
[1777641422822,29.81,78355.45,0.0,-0.72165,0.00031,12.15703]
[1777641423827,29.8,78356.45,0.0,-0.72134,0.00031,12.16376]
[1777641424834,29.8,78357.88,0.0,-0.7209,0.00031,12.17339]
[1777641427854,29.8,78360.14,0.0,-0.7202,0.00031,12.18849]
[1777641428863,29.8,78359.21,0.0,-0.72049,0.00031,12.18215]
[1777641429869,29.8,78358.44,0.0,-0.72074,0.00031,12.1769]
[1777641431883,29.8,78357.71,0.0,-0.72097,0.00031,12.17186]
[1777641437527,29.8,78357.58,0.0,-0.72102,0.00031,12.1708]
[1777641436918,29.8,78358.32,0.0,-0.72079,0.00031,12.17576]
[1777641437925,29.8,78359.54,0.0,-0.72041,0.00031,12.18395]
[1777641441953,29.8,78355.53,0.0,-0.72167,0.00031,12.1566]
[1777641442960,29.8,78349.65,0.0,-0.7235,0.00031,12.11658]
[1777641447995,29.8,78350.05,0.0,-0.72338,0.00031,12.11931]
[1777641449001,29.8,78350.89,0.0,-0.72311,0.00031,12.12505]
[1777641449874,29.8,78350.89,0.0,-0.72311,0.00031,12.12505]
[1777641450014,29.8,78347.6,0.0,-0.72413,0.00031,12.10263]
[1777641451021,29.8,78345.75,0.0,-0.7248,0.00031,12.08264]
[1777641452028,29.8,78343.46,0.0,-0.7255,0.00031,12.06699]
[1777641453035,29.8,78344.1,0.0,-0.7253,0.00031,12.07143]
[1777641455049,29.8,78342.83,0.0,-0.72569,0.00031,12.06284]
[1777641460084,29.8,78342.52,0.0,-0.72577,0.00031,12.061]
[1777641464112,29.8,78343.54,0.0,-0.72545,0.00031,12.06823]
[1777641465119,29.8,78342.8,0.0,-0.72567,0.00031,12.06322]
[1777641466126,29.8,78343.39,0.0,-0.72548,0.00031,12.06738]
[1777641467133,29.8,78344.14,0.0,-0.72525,0.00031,12.07258]
[1777641468140,29.81,78343.04,0.0,-0.72559,0.00031,12.06509]
[1777641469147,29.81,78343.65,0.0,-0.7254,0.00031,12.06933]
[1777641470154,29.81,78343.02,0.0,-0.72559,0.00031,12.06507]
[1777641473175,29.81,78344.09,0.0,-0.72525,0.00031,12.07258]
[1777641474182,29.81,78339.83,0.0,-0.72656,0.00031,12.04339]
[1777641475188,29.81,78338.75,0.0,-0.72689,0.00031,12.03603]
[1777641477381,29.81,78338.5,0.0,-0.72697,0.00031,12.0344]
[1777641477474,29.81,78338.5,0.0,-0.72696,0.00031,12.03449]
[1777641478211,29.81,78337.57,0.0,-0.72724,0.00031,12.02817]
[1777641479217,29.81,78337.94,0.0,-0.72713,0.00031,12.03082]
[1777641480224,29.81,78338.57,0.0,-0.72693,0.00031,12.03525]
[1777641481231,29.81,78337.81,0.0,-0.72716,0.00031,12.0301]
[1777641483249,29.81,78338.27,0.0,-0.72701,0.00031,12.03346]
[1777641486386,29.81,78338.31,0.0,-0.72699,0.00031,12.03391]
[1777641486501,29.81,78338.31,0.0,-0.72699,0.00031,12.03391]
[1777641486580,29.81,78338.31,0.0,-0.72699,0.00031,12.03391]
[1777641486602,29.81,78340.04,0.0,-0.72645,0.00031,12.0459]
[1777641487274,29.82,78341.95,0.0,-0.72586,0.00031,12.0591]
[1777641488281,29.82,78340.68,0.0,-0.72625,0.00031,12.05044]
[1777641489288,29.82,78339.97,0.0,-0.72646,0.00031,12.04563]
[1777641492309,29.82,78332.54,0.0,-0.72874,0.00031,11.99452]
[1777641493316,29.82,78319.49,0.0,-0.73273,0.0003,11.90369]
[1777641494323,29.82,78314.8,0.0,-0.73416,0.0003,11.87088]
[1777641496337,29.82,78311.91,0.0,-0.73502,0.0003,11.85084]
[1777641497343,29.82,78307.81,0.0,-0.73626,0.0003,11.82198]
[1777641498350,29.82,78302.29,0.0,-0.73793,0.0003,11.78284]
[1777641501371,29.82,78299.22,0.0,-0.73886,0.0003,11.76095]
[1777641503386,29.82,78294.93,0.0,-0.74016,0.0003,11.73004]
[1777641507414,29.82,78290.04,0.0,-0.74165,0.0003,11.69455]
[1777641508421,29.82,78286.35,0.0,-0.74275,0.0003,11.66793]
[1777641509427,29.81,78282.95,0.0,-0.74377,0.0003,11.64336]
[1777641510435,29.81,78276.76,0.0,-0.74562,0.0003,11.59853]
[1777641512449,29.81,78271.64,0.0,-0.74724,0.0003,11.55367]
[1777641517485,29.81,78269.95,0.0,-0.74777,0.0003,11.54061]
[1777641522520,29.8,78268.97,0.0,-0.74815,0.0003,11.53135]
[1777641525541,29.8,78266.35,0.0,-0.74894,0.0003,11.51188]
[1777641526548,29.79,78262.34,0.0,-0.75016,0.0003,11.48163]
[1777641531583,29.78,78264.09,0.0,-0.7497,0.0003,11.49303]
[1777641531831,29.78,78264.09,0.0,-0.7497,0.0003,11.49303]
[1777641531883,29.78,78264.09,0.0,-0.7497,0.0003,11.49303]
[1777641532074,29.78,78264.09,0.0,-0.7497,0.0003,11.49303]
[1777641532590,29.78,78264.36,0.0,-0.74962,0.0003,11.49494]
[1777641537625,29.76,78261.85,0.0,-0.75052,0.0003,11.47284]
[1777641540646,29.75,78265.08,0.0,-0.74967,0.0003,11.49389]
[1777641542660,29.73,78260.37,0.0,-0.75118,0.00029,11.45639]
[1777641545681,29.73,78255.61,0.0,-0.75259,0.00029,11.42091]
[1777641547401,29.73,78255.9,0.0,-0.75251,0.00029,11.42299]
[1777641547453,29.73,78255.9,0.0,-0.75251,0.00029,11.42299]
[1777641547575,29.73,78255.9,0.0,-0.75251,0.00029,11.42299]
[1777641547676,29.73,78255.9,0.0,-0.75251,0.00029,11.42292]
[1777641550716,29.72,78259.63,0.0,-0.75145,0.00029,11.44968]
[1777641554744,29.71,78263.82,0.0,-0.75034,0.0003,11.47737]
[1777641557764,29.7,78260.69,0.0,-0.75128,0.0003,11.45393]
[1777641559253,29.7,78260.69,0.0,-0.75128,0.0003,11.45393]
[1777641559305,29.7,78260.69,0.0,-0.75128,0.0003,11.45393]
[1777641559328,29.7,78260.69,0.0,-0.75128,0.0003,11.45393]
[1777641559406,29.7,78261.32,0.0,-0.7511,0.0003,11.4585]
[1777641564814,29.7,78261.5,0.0,-0.75106,0.0003,11.45954]
[1777641567565,29.7,78262.15,0.0,-0.75087,0.0003,11.46428]
[1777641567587,29.7,78262.15,0.0,-0.75087,0.0003,11.46428]
[1777641567612,29.7,78262.15,0.0,-0.75087,0.0003,11.46428]
[1777641567685,29.7,78262.06,0.0,-0.7509,0.0003,11.46349]
[1777641571182,29.7,78261.26,0.0,-0.75114,0.0003,11.45747]
[1777641571333,29.7,78261.26,0.0,-0.75114,0.0003,11.45747]
[1777641571435,29.7,78261.36,0.0,-0.75122,0.0003,11.45054]
[1777641575754,29.69,78263.37,0.0,-0.75068,0.0003,11.46392]
[1777641575818,29.69,78263.37,0.0,-0.75068,0.0003,11.46392]
[1777641575833,29.69,78263.37,0.0,-0.75068,0.0003,11.46392]
[1777641575892,29.69,78264.19,0.0,-0.75044,0.0003,11.46985]
[1777641576899,29.69,78267.76,0.0,-0.74939,0.0003,11.49607]
[1777641583053,29.69,78267.58,0.0,-0.74945,0.0003,11.49464]
[1777641583075,29.69,78267.58,0.0,-0.74945,0.0003,11.49464]
[1777641583152,29.69,78267.56,0.0,-0.74945,0.0003,11.49444]
[1777641584955,29.69,78264.36,0.0,-0.7504,0.0003,11.47083]
[1777641585962,29.69,78261.58,0.0,-0.75123,0.0003,11.45018]
[1777641588372,29.69,78262.96,0.0,-0.75083,0.0003,11.46027]
[1777641588435,29.69,78262.96,0.0,-0.75083,0.0003,11.46027]
[1777641588576,29.69,78262.96,0.0,-0.75083,0.0003,11.46027]
[1777641588647,29.69,78264.04,0.0,-0.75052,0.0003,11.468]
[1777641592015,29.69,78270.16,0.0,-0.74871,0.0003,11.51281]
[1777641594975,29.69,78271.51,0.0,-0.74832,0.0003,11.52261]
[1777641595022,29.69,78271.51,0.0,-0.74832,0.0003,11.52261]
[1777641595086,29.69,78271.51,0.0,-0.74832,0.0003,11.52261]
[1777641595183,29.69,78269.34,0.0,-0.74896,0.0003,11.50662]
[1777641597039,29.68,78279.39,0.0,-0.74597,0.0003,11.58012]
[1777641598046,29.68,78285.44,0.0,-0.74417,0.0003,11.62403]
[1777641600062,29.68,78295.97,0.0,-0.74101,0.0003,11.69984]
[1777641601068,29.68,78301.35,0.0,-0.73939,0.0003,11.73837]
[1777641605096,29.68,78306.67,0.0,-0.73781,0.0003,11.77582]
[1777641610131,29.67,78305.68,0.0,-0.73814,0.0003,11.76788]
[1777641612145,29.67,78308.38,0.0,-0.73734,0.0003,11.78688]
[1777641615436,29.67,78307.84,0.0,-0.73751,0.0003,11.78281]
[1777641615488,29.67,78307.84,0.0,-0.73751,0.0003,11.78281]
[1777641615581,29.67,78307.84,0.0,-0.73751,0.0003,11.78281]
[1777641615589,29.67,78308.85,0.0,-0.73721,0.0003,11.7898]
[1777641617180,29.67,78312.77,0.0,-0.73602,0.0003,11.81759]
[1777641622215,29.66,78310.72,0.0,-0.73668,0.0003,11.80234]
[1777641627250,29.66,78309.46,0.0,-0.73709,0.0003,11.79267]
[1777641627859,29.66,78309.46,0.0,-0.73709,0.0003,11.79267]
[1777641627911,29.66,78309.46,0.0,-0.73709,0.0003,11.79267]
[1777641628085,29.66,78309.46,0.0,-0.73709,0.0003,11.79267]
[1777641628257,29.66,78309.27,0.0,-0.73715,0.0003,11.79118]
[1777641633292,29.65,78304.96,0.0,-0.73858,0.0003,11.75235]
[1777641635722,29.65,78305.47,0.0,-0.73843,0.0003,11.75591]
[1777641635774,29.65,78305.47,0.0,-0.73843,0.0003,11.75591]
[1777641635767,29.65,78302.74,0.0,-0.73927,0.0003,11.73617]
[1777641635828,29.65,78302.74,0.0,-0.73927,0.0003,11.73617]
[1777641636313,29.65,78302.49,0.0,-0.73935,0.0003,11.7343]
[1777641637320,29.65,78305.24,0.0,-0.73852,0.0003,11.75393]
[1777641642355,29.65,78305.58,0.0,-0.73843,0.0003,11.75599]
[1777641646984,29.65,78305.45,0.0,-0.73849,0.0003,11.7546]
[1777641647034,29.65,78305.45,0.0,-0.73849,0.0003,11.7546]
[1777641647074,29.65,78305.45,0.0,-0.73849,0.0003,11.7546]
[1777641647390,29.65,78305.57,0.0,-0.73846,0.0003,11.75537]
[1777641652426,29.64,78314.89,0.0,-0.73564,0.00031,11.82143]
[1777641653433,29.64,78324.11,0.0,-0.73282,0.00031,11.88647]
[1777641655315,29.64,78325.58,0.0,-0.73238,0.00031,11.89665]
[1777641655336,29.64,78325.58,0.0,-0.73238,0.00031,11.89665]
[1777641655386,29.64,78325.58,0.0,-0.73238,0.00031,11.89665]
[1777641655447,29.64,78325.08,0.0,-0.73254,0.00031,11.89294]
[1777641657461,29.64,78328.07,0.0,-0.73163,0.00031,11.91373]
[1777641661032,29.64,78328.76,0.0,-0.73144,0.00031,11.91817]
[1777641661074,29.64,78328.76,0.0,-0.73144,0.00031,11.91817]
[1777641661489,29.64,78329.25,0.0,-0.73129,0.00031,11.92147]
[1777641666528,29.63,78329.19,0.0,-0.73135,0.00031,11.92026]
[1777641669581,29.63,78328.98,0.0,-0.73143,0.00031,11.91838]
[1777641669627,29.63,78328.98,0.0,-0.73143,0.00031,11.91838]
[1777641669682,29.63,78328.98,0.0,-0.73143,0.00031,11.91829]
[1777641669832,29.63,78328.98,0.0,-0.73143,0.00031,11.91829]
[1777641672570,29.63,78326.34,0.0,-0.73226,0.00031,11.89946]
[1777641676248,29.62,78326.7,0.0,-0.73216,0.00031,11.90177]
[1777641676325,29.62,78326.7,0.0,-0.73216,0.00031,11.90177]
[1777641676383,29.62,78326.7,0.0,-0.73216,0.00031,11.90177]
[1777641676678,29.62,78326.7,0.0,-0.73216,0.00031,11.90177]
[1777641676701,29.62,78323.52,0.0,-0.73314,0.00031,11.87929]
[1777641676833,29.62,78323.52,0.0,-0.73314,0.00031,11.87929]
[1777641681635,29.62,78330.64,0.0,-0.73096,0.00031,11.92911]
[1777641682641,29.62,78337.77,0.0,-0.72876,0.00031,11.97895]
[1777641683648,29.62,78349.74,0.0,-0.72504,0.00031,12.06182]
[1777641684655,29.62,78358.76,0.0,-0.72223,0.00031,12.12356]
[1777641685662,29.62,78361.06,0.0,-0.72152,0.00031,12.13907]
[1777641686669,29.62,78360.1,0.0,-0.72183,0.00031,12.13233]
[1777641687727,29.62,78360.1,0.0,-0.72183,0.00031,12.13233]
[1777641687779,29.62,78360.1,0.0,-0.72183,0.00031,12.13233]
[1777641687828,29.62,78360.97,0.0,-0.72156,0.00031,12.13808]
[1777641688683,29.62,78362.26,0.0,-0.72117,0.00031,12.14668]
[1777641693718,29.61,78362.76,0.0,-0.72114,0.00031,12.14183]
[1777641696738,29.61,78365.43,0.0,-0.72033,0.00031,12.15947]
[1777641697152,29.61,78365.43,0.0,-0.72033,0.00031,12.15947]
[1777641697194,29.61,78365.43,0.0,-0.72033,0.00031,12.15947]
[1777641697332,29.61,78365.43,0.0,-0.72033,0.00031,12.15947]
[1777641697746,29.6,78365.49,0.0,-0.72032,0.00031,12.15969]
[1777641702596,29.6,78365.17,0.0,-0.72045,0.00031,12.15697]
[1777641702664,29.6,78365.17,0.0,-0.72045,0.00031,12.15697]
[1777641702827,29.6,78365.17,0.0,-0.72045,0.00031,12.15697]
[1777641702780,29.6,78365.9,0.0,-0.72022,0.00031,12.16183]
[1777641704796,29.6,78361.99,0.0,-0.72145,0.00031,12.13524]
[1777641705803,29.6,78360.26,0.0,-0.72199,0.00031,12.12341]
[1777641706810,29.6,78358.5,0.0,-0.72255,0.00031,12.11136]
[1777641707817,29.6,78339.1,0.0,-0.72859,0.00031,11.9774]
[1777641708824,29.6,78334.04,0.0,-0.73015,0.00031,11.94216]
[1777641709831,29.6,78323.71,0.0,-0.73333,0.00031,11.86965]
[1777641710837,29.6,78319.73,0.0,-0.73455,0.00031,11.84159]
[1777641715362,29.6,78319.72,0.0,-0.73453,0.00031,11.84194]
[1777641715414,29.6,78319.72,0.0,-0.73453,0.00031,11.84194]
[1777641715582,29.6,78319.72,0.0,-0.73453,0.00031,11.84194]
[1777641715683,29.61,78319.92,0.0,-0.73446,0.00031,11.84362]
[1777641718894,29.61,78322.7,0.0,-0.7336,0.00031,11.86346]
[1777641722466,29.61,78324.44,0.0,-0.73307,0.00031,11.87552]
[1777641722550,29.61,78324.44,0.0,-0.73307,0.00031,11.87552]
[1777641722577,29.61,78324.44,0.0,-0.73307,0.00031,11.87552]
[1777641722678,29.6,78324.19,0.0,-0.73316,0.00031,11.8735]
[1777641723929,29.6,78327.38,0.0,-0.73219,0.00031,11.89587]
[1777641724935,29.6,78334.66,0.0,-0.72994,0.00031,11.94689]
[1777641725943,29.6,78333.32,0.0,-0.73036,0.00031,11.93738]
[1777641727163,29.6,78333.32,0.0,-0.73036,0.00031,11.93738]
[1777641727238,29.6,78333.32,0.0,-0.73036,0.00031,11.93738]
[1777641727333,29.6,78333.32,0.0,-0.73036,0.00031,11.93738]
[1777641727427,29.6,78333.34,0.0,-0.73037,0.00031,11.93727]
[1777641732994,29.6,78332.19,0.0,-0.73075,0.00031,11.92855]
[1777641736286,29.59,78332.51,0.0,-0.73067,0.00031,11.93053]
[1777641736331,29.59,78332.51,0.0,-0.73067,0.00031,11.93053]
[1777641736574,29.59,78332.51,0.0,-0.73067,0.00031,11.93053]
[1777641736659,29.59,78329.61,0.0,-0.73158,0.00031,11.90982]
[1777641737021,29.59,78325.08,0.0,-0.73297,0.00031,11.8779]
[1777641740053,29.59,78322.61,0.0,-0.73375,0.00031,11.86003]
[1777641741599,29.59,78322.61,0.0,-0.73375,0.00031,11.86003]
[1777641741631,29.59,78322.61,0.0,-0.73375,0.00031,11.86003]
[1777641741828,29.59,78322.61,0.0,-0.73375,0.00031,11.86003]
[1777641741877,29.59,78316.22,0.0,-0.7357,0.00031,11.81492]
[1777641743073,29.59,78313.64,0.0,-0.73648,0.00031,11.79669]
[1777641747102,29.6,78310.03,0.0,-0.73755,0.0003,11.7716]
[1777641749549,29.6,78308.75,0.0,-0.73794,0.0003,11.76252]
[1777641749578,29.6,78308.75,0.0,-0.73794,0.0003,11.76252]
[1777641749699,29.6,78308.66,0.0,-0.73796,0.0003,11.76207]
[1777641751130,29.6,78310.98,0.0,-0.73734,0.00031,11.77132]
[1777641754151,29.6,78313.54,0.0,-0.73655,0.00031,11.78985]
[1777641756669,29.6,78313.6,0.0,-0.73653,0.00031,11.79035]
[1777641756721,29.6,78313.6,0.0,-0.73653,0.00031,11.79035]
[1777641756826,29.6,78313.6,0.0,-0.73653,0.00031,11.79035]
[1777641756771,29.6,78313.63,0.0,-0.73651,0.00031,11.7907]
[1777641757172,29.6,78313.37,0.0,-0.73659,0.00031,11.78885]
[1777641759186,29.6,78322.09,0.0,-0.73391,0.00031,11.85095]
[1777641760148,29.6,78322.09,0.0,-0.73391,0.00031,11.85095]
[1777641760325,29.6,78322.09,0.0,-0.73391,0.00031,11.85095]
[1777641760730,29.6,78322.09,0.0,-0.73391,0.00031,11.85095]
[1777641760831,29.6,78331.75,0.0,-0.73093,0.00031,11.91918]
[1777641763214,29.6,78337.31,0.0,-0.72921,0.00031,11.95817]
[1777641764221,29.6,78340.45,0.0,-0.72824,0.00031,11.98006]
[1777641765065,29.6,78340.45,0.0,-0.72824,0.00031,11.98006]
[1777641765074,29.6,78340.45,0.0,-0.72824,0.00031,11.98006]
[1777641765669,29.6,78340.45,0.0,-0.72824,0.00031,11.98006]
[1777641765758,29.6,78339.21,0.0,-0.72862,0.00031,11.9714]
[1777641766235,29.6,78338.88,0.0,-0.72872,0.00031,11.9691]
[1777641767242,29.6,78332.01,0.0,-0.73085,0.00031,11.92105]
[1777641768249,29.6,78327.04,0.0,-0.73238,0.00031,11.88615]
[1777641769073,29.6,78327.04,0.0,-0.73238,0.00031,11.88615]
[1777641769116,29.6,78327.04,0.0,-0.73238,0.00031,11.88615]
[1777641769332,29.6,78327.04,0.0,-0.73238,0.00031,11.88615]
[1777641769433,29.6,78326.44,0.0,-0.73256,0.00031,11.882]
[1777641771271,29.61,78319.64,0.0,-0.73464,0.00031,11.83408]
[1777641772278,29.61,78315.91,0.0,-0.73578,0.00031,11.80771]
[1777641774433,29.61,78314.76,0.0,-0.73613,0.00031,11.79955]
[1777641774485,29.61,78314.76,0.0,-0.73613,0.00031,11.79955]
[1777641774581,29.61,78314.76,0.0,-0.73613,0.00031,11.79955]
[1777641774679,29.61,78315.01,0.0,-0.73605,0.00031,11.80143]
[1777641780334,29.61,78314.9,0.0,-0.73607,0.00031,11.80094]
[1777641782348,29.61,78307.36,0.0,-0.73837,0.0003,11.7472]
[1777641783168,29.61,78307.36,0.0,-0.73837,0.0003,11.7472]
[1777641783217,29.61,78307.36,0.0,-0.73837,0.0003,11.7472]
[1777641783355,29.61,78307.42,0.0,-0.73835,0.0003,11.74769]
[1777641785337,29.61,78309.18,0.0,-0.73781,0.0003,11.7604]
[1777641788657,29.61,78311.61,0.0,-0.73705,0.00031,11.77808]
[1777641788926,29.61,78311.61,0.0,-0.73705,0.00031,11.77808]
[1777641788844,29.61,78311.69,0.0,-0.73702,0.00031,11.77882]
[1777641789338,29.61,78311.69,0.0,-0.73702,0.00031,11.77882]
[1777641789353,29.61,78311.69,0.0,-0.73702,0.00031,11.77882]
[1777641789397,29.61,78313.01,0.0,-0.73662,0.00031,11.78824]
[1777641793425,29.62,78310.5,0.0,-0.73737,0.0003,11.77064]
[1777641795764,29.62,78310.16,0.0,-0.73747,0.0003,11.7683]
[1777641795824,29.62,78310.16,0.0,-0.73747,0.0003,11.7683]
[1777641796076,29.62,78310.26,0.0,-0.73743,0.0003,11.7692]
[1777641796446,29.62,78309.71,0.0,-0.7376,0.0003,11.76527]
[1777641799473,29.62,78319.16,0.0,-0.7347,0.00031,11.83284]
[1777641800475,29.62,78325.5,0.0,-0.73273,0.00031,11.87801]
[1777641801482,29.62,78328.39,0.0,-0.73184,0.00031,11.89835]
[1777641802489,29.62,78336.75,0.0,-0.72926,0.00031,11.95706]
[1777641803496,29.62,78337.87,0.0,-0.72891,0.00031,11.96488]
[1777641804503,29.62,78345.55,0.0,-0.72653,0.00031,12.01821]
[1777641805232,29.62,78345.55,0.0,-0.72653,0.00031,12.01821]
[1777641805284,29.62,78345.55,0.0,-0.72653,0.00031,12.01821]
[1777641805582,29.62,78345.55,0.0,-0.72653,0.00031,12.01821]
[1777641805684,29.62,78350.52,0.0,-0.72497,0.00031,12.05266]
[1777641806327,29.62,78350.52,0.0,-0.72497,0.00031,12.05266]
[1777641806517,29.62,78352.3,0.0,-0.72442,0.00031,12.06492]
[1777641811553,29.62,78353.5,0.0,-0.72413,0.00031,12.06579]
[1777641812560,29.62,78350.68,0.0,-0.72501,0.00031,12.04639]
[1777641813567,29.62,78344.04,0.0,-0.72708,0.00031,12.00043]
[1777641814203,29.62,78344.04,0.0,-0.72708,0.00031,12.00043]
[1777641814574,29.62,78337.96,0.0,-0.72897,0.00031,11.95812]
[1777641815581,29.62,78339.29,0.0,-0.72856,0.00031,11.96739]
[1777641817595,29.62,78337.37,0.0,-0.72916,0.00031,11.954]
[1777641818602,29.62,78336.26,0.0,-0.7295,0.00031,11.94626]
[1777641819793,29.62,78336.26,0.0,-0.7295,0.00031,11.94626]
[1777641819852,29.62,78331.19,0.0,-0.73107,0.00031,11.91079]
[1777641820477,29.62,78331.19,0.0,-0.73107,0.00031,11.91079]
[1777641820623,29.62,78323.56,0.0,-0.73342,0.00031,11.85702]
[1777641821629,29.62,78319.18,0.0,-0.73476,0.00031,11.82603]
[1777641823383,29.62,78318.98,0.0,-0.73482,0.00031,11.82464]
[1777641825136,29.62,78317.87,0.0,-0.73516,0.00031,11.81683]
[1777641825335,29.62,78317.87,0.0,-0.73516,0.00031,11.81683]
[1777641828337,29.62,78318.87,0.0,-0.73485,0.00031,11.82404]
[1777641832797,29.62,78318.54,0.0,-0.73494,0.00031,11.82183]
[1777641832826,29.62,78318.54,0.0,-0.73494,0.00031,11.82183]
[1777641833390,29.62,78318.47,0.0,-0.73496,0.00031,11.82137]
[1777641833585,29.62,78318.47,0.0,-0.73496,0.00031,11.82137]
[1777641833868,29.62,78320.68,0.0,-0.73428,0.00031,11.83707]
[1777641834720,29.63,78327.62,0.0,-0.73215,0.00031,11.88618]
[1777641835488,29.63,78327.62,0.0,-0.73215,0.00031,11.88618]
[1777641835539,29.63,78327.62,0.0,-0.73215,0.00031,11.88618]
[1777641835577,29.63,78327.62,0.0,-0.73215,0.00031,11.88618]
[1777641836461,29.63,78329.11,0.0,-0.73168,0.00031,11.89672]
[1777641836578,29.63,78329.11,0.0,-0.73168,0.00031,11.89672]
[1777641836672,29.63,78329.11,0.0,-0.73168,0.00031,11.89672]
[1777641836735,29.63,78324.78,0.0,-0.73301,0.00031,11.8663]
[1777641837741,29.63,78322.27,0.0,-0.73378,0.00031,11.84867]
[1777641838577,29.63,78322.27,0.0,-0.73378,0.00031,11.84867]
[1777641838840,29.63,78322.27,0.0,-0.73378,0.00031,11.84867]
[1777641842442,29.63,78323.83,0.0,-0.73328,0.00031,11.8601]
[1777641842494,29.63,78323.83,0.0,-0.73328,0.00031,11.8601]
[1777641842576,29.63,78323.83,0.0,-0.73328,0.00031,11.8601]
[1777641842778,29.63,78329.88,0.0,-0.73142,0.00031,11.90278]
[1777641843646,29.63,78329.88,0.0,-0.73142,0.00031,11.90278]
[1777641843831,29.63,78329.88,0.0,-0.73142,0.00031,11.90278]
[1777641844792,29.63,78334.15,0.0,-0.73009,0.00031,11.93278]
[1777641847841,29.63,78335.64,0.0,-0.72963,0.00031,11.94322]
[1777641847845,29.63,78335.64,0.0,-0.72963,0.00031,11.94322]
[1777641847898,29.63,78338.18,0.0,-0.72885,0.00031,11.96094]
[1777641848080,29.63,78338.18,0.0,-0.72885,0.00031,11.96094]
[1777641848820,29.63,78341.65,0.0,-0.72777,0.00031,11.98516]
[1777641849827,29.63,78346.65,0.0,-0.72621,0.00031,12.01986]
[1777641850834,29.63,78349.63,0.0,-0.72528,0.00031,12.04046]
[1777641851453,29.63,78349.63,0.0,-0.72528,0.00031,12.04046]
[1777641851505,29.63,78349.63,0.0,-0.72528,0.00031,12.04046]
[1777641851576,29.63,78349.63,0.0,-0.72528,0.00031,12.04046]
[1777641856876,29.63,78352.35,0.0,-0.72443,0.00031,12.05922]
[1777641859897,29.63,78347.17,0.0,-0.72604,0.00031,12.02352]
[1777641860606,29.63,78347.17,0.0,-0.72604,0.00031,12.02352]
[1777641860657,29.63,78347.17,0.0,-0.72604,0.00031,12.02352]
[1777641860827,29.63,78347.17,0.0,-0.72604,0.00031,12.02352]
[1777641862918,29.63,78344.49,0.0,-0.72687,0.00031,12.00509]
[1777641865939,29.63,78341.47,0.0,-0.7278,0.00031,11.98431]
[1777641866545,29.63,78341.47,0.0,-0.7278,0.00031,11.98431]
[1777641866553,29.63,78341.47,0.0,-0.7278,0.00031,11.98431]
[1777641866577,29.63,78341.47,0.0,-0.7278,0.00031,11.98431]
[1777641870492,29.64,78342.79,0.0,-0.72738,0.00031,11.99372]
[1777641870581,29.64,78342.79,0.0,-0.72738,0.00031,11.99372]
[1777641870693,29.64,78342.79,0.0,-0.72738,0.00031,11.99372]
[1777641870974,29.64,78339.96,0.0,-0.72826,0.00031,11.97413]
[1777641872988,29.64,78335.88,0.0,-0.72961,0.00031,11.93847]
[1777641873834,29.64,78335.88,0.0,-0.72961,0.00031,11.93847]
[1777641873894,29.64,78335.88,0.0,-0.72961,0.00031,11.93847]
[1777641873995,29.64,78331.63,0.0,-0.73092,0.00031,11.90884]
[1777641875006,29.64,78328.57,0.0,-0.73186,0.00031,11.88748]
[1777641875856,29.64,78328.57,0.0,-0.73186,0.00031,11.88748]
[1777641876009,29.64,78325.04,0.0,-0.73294,0.00031,11.86278]
[1777641877016,29.64,78318.35,0.0,-0.73499,0.00031,11.81557]
[1777641879559,29.64,78319.73,0.0,-0.73456,0.00031,11.82548]
[1777641885072,29.65,78323.12,0.0,-0.73348,0.00031,11.85024]
[1777641886079,29.65,78326.51,0.0,-0.73244,0.00031,11.87421]
[1777641888093,29.65,78324.06,0.0,-0.73318,0.00031,11.85707]
[1777641893128,29.65,78322.36,0.0,-0.73369,0.00031,11.84543]
[1777641897156,29.65,78325.76,0.0,-0.73263,0.00031,11.8697]
[1777641898162,29.65,78337.71,0.0,-0.72894,0.00031,11.95343]
[1777641899170,29.65,78334.46,0.0,-0.72995,0.00031,11.93073]
[1777641900178,29.65,78330.38,0.0,-0.73121,0.00031,11.90218]
[1777641901185,29.65,78326.37,0.0,-0.73244,0.00031,11.87403]
[1777641902192,29.65,78332.89,0.0,-0.73043,0.00031,11.91982]
[1777641907227,29.65,78329.72,0.0,-0.73141,0.00031,11.89765]
[1777641908234,29.65,78325.93,0.0,-0.73257,0.00031,11.87104]
[1777641909241,29.65,78320.26,0.0,-0.73431,0.00031,11.83109]
[1777641910249,29.65,78315.79,0.0,-0.73568,0.00031,11.7995]
[1777641915284,29.65,78314.54,0.0,-0.73607,0.00031,11.79029]
[1777641920319,29.65,78314.03,0.0,-0.73627,0.00031,11.78581]
[1777641924347,29.64,78309.49,0.0,-0.73768,0.0003,11.75281]
[1777641925354,29.64,78305.72,0.0,-0.73883,0.0003,11.7257]
[1777641927367,29.64,78303.16,0.0,-0.73962,0.0003,11.70715]
[1777641931396,29.64,78305.67,0.0,-0.73897,0.0003,11.71736]
[1777641934417,29.64,78299.74,0.0,-0.74078,0.0003,11.67444]
[1777641935423,29.63,78294.79,0.0,-0.74229,0.0003,11.63852]
[1777641939452,29.63,78297.42,0.0,-0.74152,0.0003,11.65693]
[1777641942473,29.63,78301.39,0.0,-0.74032,0.0003,11.68529]
[1777641944487,29.63,78304.62,0.0,-0.73935,0.0003,11.70838]
[1777641949521,29.63,78305.72,0.0,-0.73903,0.0003,11.71581]
[1777641950529,29.63,78303.51,0.0,-0.73971,0.0003,11.69984]
[1777641954562,29.62,78300.11,0.0,-0.74076,0.0003,11.675]
[1777641959597,29.62,78302.01,0.0,-0.7402,0.0003,11.6883]
[1777641962617,29.62,78299.85,0.0,-0.74087,0.0003,11.67247]
[1777641967652,29.62,78301.14,0.0,-0.74049,0.0003,11.68136]
[1777641970675,29.62,78299.17,0.0,-0.7411,0.0003,11.66683]
[1777641975710,29.61,78298.05,0.0,-0.74146,0.0003,11.65836]
[1777641976717,29.61,78292.5,0.0,-0.74314,0.0003,11.6181]
[1777641981752,29.61,78294.43,0.0,-0.74256,0.0003,11.63197]
[1777641983765,29.61,78291.29,0.0,-0.74352,0.0003,11.60909]
[1777641986787,29.61,78288.69,0.0,-0.7443,0.0003,11.59011]
[1777641991822,29.61,78287.05,0.0,-0.7449,0.0003,11.57061]
[1777641995850,29.61,78291.23,0.0,-0.74364,0.0003,11.60103]
[1777641996857,29.61,78300.98,0.0,-0.74069,0.0003,11.67157]
[1777641997864,29.61,78303.02,0.0,-0.74007,0.0003,11.68617]
[1777642001892,29.61,78297.31,0.0,-0.74182,0.0003,11.6445]
[1777642002899,29.61,78294.81,0.0,-0.74258,0.0003,11.62632]
[1777642006927,29.6,78296.83,0.0,-0.74198,0.0003,11.64072]
[1777642009948,29.6,78292.64,0.0,-0.74326,0.0003,11.61014]
[1777642010955,29.6,78290.22,0.0,-0.74399,0.0003,11.59251]
[1777642012969,29.6,78288.14,0.0,-0.74462,0.0003,11.57733]
[1777642014983,29.6,78290.7,0.0,-0.74385,0.0003,11.59594]
[1777642016997,29.6,78292.73,0.0,-0.74324,0.0003,11.61062]
[1777642022032,29.6,78299.26,0.0,-0.74127,0.0003,11.65768]
[1777642023039,29.6,78301.77,0.0,-0.74051,0.0003,11.6757]
[1777642027067,29.6,78299.04,0.0,-0.74136,0.0003,11.65557]
[1777642030088,29.6,78297.06,0.0,-0.74197,0.0003,11.641]
[1777642032102,29.6,78293.69,0.0,-0.743,0.0003,11.61644]
[1777642037136,29.59,78293.88,0.0,-0.74295,0.0003,11.61757]
[1777642042172,29.59,78295.53,0.0,-0.74246,0.0003,11.62928]
[1777642046199,29.59,78293.43,0.0,-0.74311,0.0003,11.61381]
[1777642048214,29.59,78297.74,0.0,-0.74181,0.0003,11.64495]
[1777642049538,29.59,78301.28,0.0,-0.74074,0.0003,11.67045]
[1777642055262,29.59,78301.63,0.0,-0.74075,0.0003,11.66488]
[1777642060298,29.58,78303.25,0.0,-0.74028,0.0003,11.67609]
[1777642061305,29.58,78308.02,0.0,-0.73883,0.00031,11.7103]
[1777642066340,29.58,78307.82,0.0,-0.73892,0.00031,11.70818]
[1777642071376,29.58,78308.11,0.0,-0.73886,0.00031,11.70962]
[1777642072383,29.57,78305.92,0.0,-0.73953,0.0003,11.69375]
[1777642077417,29.57,78305.86,0.0,-0.73958,0.0003,11.69278]
[1777642080439,29.57,78308.27,0.0,-0.73885,0.00031,11.70979]
[1777642084467,29.57,78303.35,0.0,-0.74037,0.0003,11.67403]
[1777642086481,29.57,78300.64,0.0,-0.7412,0.0003,11.65431]
[1777642090509,29.57,78298.56,0.0,-0.74184,0.0003,11.63907]
[1777642095543,29.56,78298.69,0.0,-0.74181,0.0003,11.63982]
[1777642100579,29.56,78298.5,0.0,-0.74187,0.0003,11.63828]
[1777642102593,29.56,78302.08,0.0,-0.74079,0.0003,11.66411]
[1777642107627,29.56,78299.39,0.0,-0.74162,0.0003,11.64437]
[1777642112663,29.56,78298.31,0.0,-0.74205,0.0003,11.6289]
[1777642117699,29.56,78298.33,0.0,-0.74205,0.0003,11.6289]
[1777642119713,29.56,78294.32,0.0,-0.74327,0.0003,11.59973]
[1777642120719,29.56,78289.9,0.0,-0.74461,0.0003,11.5675]
[1777642125756,29.56,78290.21,0.0,-0.74451,0.0003,11.56986]
[1777642130791,29.56,78290.45,0.0,-0.74443,0.0003,11.5717]
[1777642135828,29.56,78290.35,0.0,-0.74446,0.0003,11.57101]
[1777642140865,29.56,78287.81,0.0,-0.74523,0.0003,11.55249]
[1777642142879,29.56,78292.18,0.0,-0.74391,0.0003,11.5843]
[1777642147914,29.56,78292.76,0.0,-0.74376,0.0003,11.58785]
[1777642150934,29.56,78290.15,0.0,-0.74455,0.0003,11.56877]
[1777642155975,29.56,78288.17,0.0,-0.74515,0.0003,11.55433]
[1777642161011,29.56,78280.67,0.0,-0.74741,0.0003,11.49944]
[1777642165039,29.56,78277.87,0.0,-0.74825,0.0003,11.4787]
[1777642166046,29.55,78266.97,0.0,-0.75152,0.0003,11.39783]
[1777642167053,29.55,78263.65,0.0,-0.7525,0.0003,11.37321]
[1777642170074,29.56,78260.74,0.0,-0.75336,0.0003,11.35179]
[1777642171081,29.56,78265.29,0.0,-0.7521,0.0003,11.37822]
[1777642173094,29.56,78268.2,0.0,-0.75123,0.0003,11.39998]
[1777642175110,29.56,78270.42,0.0,-0.75056,0.0003,11.41654]
[1777642177124,29.56,78276.56,0.0,-0.74872,0.0003,11.46199]
[1777642182158,29.55,78277.07,0.0,-0.7486,0.0003,11.465]
[1777642187194,29.55,78278.7,0.0,-0.74811,0.0003,11.47694]
[1777642192233,29.55,78275.76,0.0,-0.749,0.0003,11.45518]
[1777642197267,29.55,78275.78,0.0,-0.74899,0.0003,11.45534]
[1777642202304,29.55,78275.66,0.0,-0.74903,0.0003,11.45448]
[1777642203311,29.55,78273.45,0.0,-0.74969,0.0003,11.43816]
[1777642204318,29.55,78269.08,0.0,-0.75099,0.0003,11.40583]
[1777642205335,29.55,78262.85,0.0,-0.75285,0.0003,11.35952]
[1777642206339,29.55,78250.09,0.0,-0.75662,0.00029,11.26404]
[1777642207346,29.55,78245.37,0.0,-0.75801,0.00029,11.22865]
[1777642208126,29.55,78245.37,0.0,-0.75801,0.00029,11.22865]
[1777642208353,29.55,78239.45,0.0,-0.75974,0.00029,11.18406]
[1777642208576,29.55,78239.45,0.0,-0.75974,0.00029,11.18406]
[1777642209359,29.55,78236.74,0.0,-0.76054,0.00029,11.16343]
[1777642210366,29.55,78244.52,0.0,-0.75826,0.00029,11.22218]
[1777642210645,29.55,78244.52,0.0,-0.75826,0.00029,11.22218]
[1777642210715,29.55,78244.52,0.0,-0.75826,0.00029,11.22218]
[1777642211374,29.55,78248.39,0.0,-0.75713,0.00029,11.25119]
[1777642211647,29.55,78248.39,0.0,-0.75713,0.00029,11.25119]
[1777642212381,29.55,78253.86,0.0,-0.75552,0.0003,11.2921]
[1777642213390,29.55,78250.32,0.0,-0.75658,0.00029,11.26531]
[1777642214395,29.55,78255.78,0.0,-0.75497,0.0003,11.30608]
[1777642216389,29.55,78255.78,0.0,-0.75497,0.0003,11.30608]
[1777642216399,29.55,78249.68,0.0,-0.75679,0.00029,11.25977]
[1777642216463,29.55,78236.46,0.0,-0.76067,0.00029,11.15992]
[1777642217420,29.53,78230.2,0.0,-0.76262,0.00029,11.10917]
[1777642218427,29.53,78219.09,0.0,-0.76585,0.00029,11.02394]
[1777642220256,29.53,78219.09,0.0,-0.76585,0.00029,11.02394]
[1777642220306,29.51,78218.36,0.0,-0.76621,0.00029,11.01451]
[1777642220441,29.51,78215.43,0.0,-0.76706,0.00029,10.99198]
[1777642225477,29.5,78217.71,0.0,-0.76646,0.00029,11.00796]
[1777642228088,29.5,78215.29,0.0,-0.76717,0.00029,10.98902]
[1777642229505,29.5,78220.99,0.0,-0.76555,0.00029,11.03203]
[1777642230512,29.5,78224.84,0.0,-0.76445,0.00029,11.06121]
[1777642231528,29.49,78229.9,0.0,-0.7631,0.00029,11.09193]
[1777642234334,29.49,78229.94,0.0,-0.76309,0.00029,11.09198]
[1777642234340,29.49,78234.81,0.0,-0.76169,0.00029,11.12858]
[1777642237568,29.48,78239.23,0.0,-0.76044,0.00029,11.16129]
[1777642241595,29.48,78235.48,0.0,-0.76158,0.00029,11.13149]
[1777642244617,29.47,78241.31,0.0,-0.75991,0.00029,11.17494]
[1777642246631,29.47,78247.56,0.0,-0.7581,0.00029,11.22164]
[1777642247638,29.47,78250.45,0.0,-0.75726,0.0003,11.24323]
[1777642251248,29.47,78250.72,0.0,-0.7572,0.0003,11.24475]
[1777642251297,29.47,78250.72,0.0,-0.7572,0.0003,11.24475]
[1777642251325,29.47,78250.72,0.0,-0.7572,0.0003,11.24475]
[1777642251335,29.46,78251.13,0.0,-0.7571,0.0003,11.24733]
[1777642253679,29.46,78266.33,0.0,-0.7526,0.0003,11.36094]
[1777642254688,29.46,78268.26,0.0,-0.75204,0.0003,11.37511]
[1777642257709,29.46,78271.48,0.0,-0.7511,0.0003,11.39833]
[1777642261737,29.45,78274.19,0.0,-0.75032,0.0003,11.41785]
[1777642262745,29.45,78280.47,0.0,-0.74843,0.0003,11.46435]
[1777642264760,29.45,78269.5,0.0,-0.75172,0.0003,11.38294]
[1777642266774,29.45,78246.97,0.0,-0.75841,0.00029,11.21364]
[1777642267781,29.45,78240.25,0.0,-0.76039,0.00029,11.16269]
[1777642268788,29.45,78248.94,0.0,-0.75783,0.0003,11.22869]
[1777642269795,29.45,78259.54,0.0,-0.75468,0.0003,11.30871]
[1777642270802,29.45,78267.02,0.0,-0.75245,0.0003,11.36478]
[1777642272818,29.45,78280.36,0.0,-0.74845,0.0003,11.464]
[1777642273823,29.45,78286.17,0.0,-0.74669,0.0003,11.50689]
[1777642274830,29.45,78289.18,0.0,-0.74579,0.0003,11.52889]
[1777642275837,29.45,78292.49,0.0,-0.74479,0.0003,11.55313]
[1777642277851,29.45,78297.57,0.0,-0.74325,0.0003,11.59015]
[1777642278858,29.45,78306.28,0.0,-0.74059,0.00031,11.65348]
[1777642283893,29.45,78307.3,0.0,-0.7403,0.00031,11.66058]
[1777642285907,29.45,78303.45,0.0,-0.74148,0.00031,11.63255]
[1777642290942,29.45,78297.7,0.0,-0.74323,0.0003,11.59056]
[1777642293963,29.45,78297.82,0.0,-0.74329,0.0003,11.58396]
[1777642298998,29.45,78295.91,0.0,-0.74387,0.0003,11.57009]
[1777642300010,29.45,78288.77,0.0,-0.74604,0.0003,11.51777]
[1777642303026,29.45,78285.36,0.0,-0.74706,0.0003,11.49287]
[1777642304033,29.45,78289.85,0.0,-0.7457,0.0003,11.526]
[1777642305039,29.45,78299.12,0.0,-0.74288,0.0003,11.59393]
[1777642307054,29.45,78297.97,0.0,-0.74322,0.0003,11.5856]
[1777642309241,29.45,78296.79,0.0,-0.74358,0.0003,11.57699]
[1777642309295,29.45,78296.79,0.0,-0.74358,0.0003,11.57699]
[1777642309326,29.45,78296.79,0.0,-0.74358,0.0003,11.57699]
[1777642309397,29.45,78298.1,0.0,-0.74318,0.0003,11.58657]
[1777642309829,29.45,78298.1,0.0,-0.74318,0.0003,11.58657]
[1777642310083,29.45,78298.1,0.0,-0.74318,0.0003,11.58657]
[1777642310141,29.45,78298.23,0.0,-0.74314,0.0003,11.58752]
[1777642312089,29.45,78300.88,0.0,-0.74234,0.0003,11.60684]
[1777642317123,29.45,78298.12,0.0,-0.74318,0.0003,11.58677]
[1777642317707,29.45,78298.12,0.0,-0.74318,0.0003,11.58677]
[1777642317759,29.45,78298.12,0.0,-0.74318,0.0003,11.58677]
[1777642317826,29.45,78298.12,0.0,-0.74318,0.0003,11.58677]
[1777642318131,29.45,78297.84,0.0,-0.74326,0.0003,11.58479]
[1777642319138,29.45,78289.19,0.0,-0.74589,0.0003,11.52134]
[1777642320145,29.45,78283.07,0.0,-0.74774,0.0003,11.47622]
[1777642322159,29.45,78287.57,0.0,-0.74637,0.0003,11.50961]
[1777642323166,29.45,78292.23,0.0,-0.74496,0.0003,11.54391]
[1777642324173,29.45,78295.58,0.0,-0.74394,0.0003,11.56849]
[1777642325180,29.45,78302.4,0.0,-0.74186,0.00031,11.6182]
[1777642327194,29.46,78305.82,0.0,-0.7408,0.00031,11.64333]
[1777642332393,29.46,78306.52,0.0,-0.74056,0.00031,11.64896]
[1777642332443,29.46,78306.52,0.0,-0.74056,0.00031,11.64896]
[1777642332421,29.46,78306.78,0.0,-0.74048,0.00031,11.65097]
[1777642332576,29.46,78306.78,0.0,-0.74048,0.00031,11.65097]
[1777642333236,29.46,78305.73,0.0,-0.7408,0.00031,11.64348]
[1777642338271,29.47,78303.32,0.0,-0.7415,0.00031,11.62666]
[1777642339219,29.47,78303.32,0.0,-0.7415,0.00031,11.62666]
[1777642339250,29.47,78303.32,0.0,-0.7415,0.00031,11.62666]
[1777642339327,29.47,78303.32,0.0,-0.7415,0.00031,11.62666]
[1777642339426,29.47,78303.37,0.0,-0.74148,0.00031,11.62716]
[1777642345322,29.47,78303.93,0.0,-0.74128,0.00031,11.63202]
[1777642346329,29.47,78294.86,0.0,-0.74404,0.0003,11.56604]
[1777642348343,29.47,78288.07,0.0,-0.74609,0.0003,11.51645]
[1777642350357,29.47,78284.68,0.0,-0.74711,0.0003,11.49166]
[1777642354385,29.48,78286.05,0.0,-0.74677,0.0003,11.49465]
[1777642358432,29.48,78285.96,0.0,-0.74679,0.0003,11.49425]
[1777642358484,29.48,78285.96,0.0,-0.74679,0.0003,11.49425]
[1777642358475,29.48,78285.85,0.0,-0.74682,0.0003,11.49354]
[1777642358576,29.48,78285.85,0.0,-0.74682,0.0003,11.49354]
[1777642359420,29.48,78285.69,0.0,-0.74686,0.0003,11.49245]
[1777642364454,29.48,78287.2,0.0,-0.74639,0.0003,11.50403]
[1777642365588,29.48,78287.46,0.0,-0.7463,0.0003,11.50602]
[1777642365640,29.48,78287.46,0.0,-0.7463,0.0003,11.50602]
[1777642365834,29.48,78287.46,0.0,-0.7463,0.0003,11.50602]
[1777642366469,29.48,78286.8,0.0,-0.7465,0.0003,11.50126]
[1777642371505,29.48,78289.35,0.0,-0.74571,0.0003,11.52043]
[1777642372512,29.48,78291.96,0.0,-0.74492,0.0003,11.53963]
[1777642373519,29.49,78300.02,0.0,-0.74246,0.0003,11.59869]
[1777642374526,29.5,78311.18,0.0,-0.73897,0.00031,11.68124]
[1777642375533,29.5,78317.92,0.0,-0.73689,0.00031,11.72974]
[1777642377547,29.5,78322.8,0.0,-0.73539,0.00031,11.76469]
[1777642378554,29.5,78332.94,0.0,-0.73224,0.00031,11.83679]
[1777642379561,29.5,78329.89,0.0,-0.73319,0.00031,11.81524]
[1777642381575,29.5,78336.33,0.0,-0.73117,0.00031,11.86113]
[1777642386612,29.51,78338.95,0.0,-0.73032,0.00031,11.88031]
[1777642387617,29.51,78341.71,0.0,-0.72945,0.00031,11.89981]
[1777642389631,29.51,78338.8,0.0,-0.73035,0.00031,11.87964]
[1777642392331,29.51,78338.38,0.0,-0.73047,0.00031,11.87683]
[1777642392375,29.51,78338.38,0.0,-0.73047,0.00031,11.87683]
[1777642392580,29.51,78338.38,0.0,-0.73047,0.00031,11.87683]
[1777642392476,29.51,78338.29,0.0,-0.73049,0.00031,11.87648]
[1777642393659,29.51,78341.08,0.0,-0.72961,0.00031,11.89621]
[1777642397687,29.51,78345.69,0.0,-0.72815,0.00031,11.92895]
[1777642399701,29.52,78352.33,0.0,-0.72606,0.00031,11.97531]
[1777642400708,29.52,78361.44,0.0,-0.72319,0.00032,12.03834]
[1777642401714,29.52,78369.44,0.0,-0.72062,0.00032,12.09396]
[1777642403729,29.52,78377.26,0.0,-0.71813,0.00032,12.14726]
[1777642404735,29.53,78381.96,0.0,-0.71663,0.00032,12.17902]
[1777642405743,29.53,78382.9,0.0,-0.71633,0.00032,12.18537]
[1777642407466,29.53,78384.01,0.0,-0.71597,0.00032,12.19296]
[1777642407757,29.53,78381.68,0.0,-0.71671,0.00032,12.17731]
[1777642408764,29.53,78380.76,0.0,-0.717,0.00032,12.17124]
[1777642410778,29.54,78381.38,0.0,-0.71668,0.00032,12.17783]
[1777642411784,29.55,78379.57,0.0,-0.7173,0.00032,12.1594]
[1777642412792,29.56,78380.94,0.0,-0.7168,0.00032,12.16979]
[1777642413799,29.57,78378.79,0.0,-0.71743,0.00032,12.1564]
[1777642415907,29.57,78378.43,0.0,-0.71754,0.00032,12.15422]
[1777642416820,29.57,78377.35,0.0,-0.71787,0.00032,12.14706]
[1777642417827,29.57,78377.02,0.0,-0.71797,0.00032,12.14497]
[1777642419107,29.57,78381.22,0.0,-0.71664,0.00032,12.17327]
[1777642419841,29.58,78384.0,0.0,-0.7157,0.00032,12.19288]
[1777642420847,29.59,78393.92,0.0,-0.71249,0.00032,12.25965]
[1777642421855,29.59,78398.61,0.0,-0.71096,0.00032,12.29122]
[1777642422861,29.59,78400.0,0.0,-0.7105,0.00032,12.30068]
[1777642423869,29.59,78406.02,0.0,-0.70855,0.00032,12.34033]
[1777642425081,29.59,78406.02,0.0,-0.70855,0.00032,12.34033]
[1777642425138,29.59,78408.01,0.0,-0.70791,0.00032,12.35319]
[1777642425883,29.59,78413.29,0.0,-0.70622,0.00032,12.38723]
[1777642427897,29.59,78416.1,0.0,-0.70531,0.00032,12.40534]
[1777642428904,29.59,78422.2,0.0,-0.70333,0.00032,12.4445]
[1777642429795,29.59,78422.2,0.0,-0.70333,0.00032,12.4445]
[1777642430552,29.59,78422.2,0.0,-0.70333,0.00032,12.4445]
[1777642430142,29.59,78443.63,0.0,-0.69633,0.00033,12.57993]
[1777642430999,29.59,78443.63,0.0,-0.69633,0.00033,12.57993]
[1777642431236,29.59,78443.63,0.0,-0.69633,0.00033,12.57993]
[1777642431279,29.59,78443.63,0.0,-0.69633,0.00033,12.57993]
[1777642431291,29.59,78453.99,0.0,-0.69291,0.00033,12.64416]
[1777642431925,29.58,78461.89,0.0,-0.69035,0.00033,12.69158]
[1777642432932,29.58,78453.48,0.0,-0.69314,0.00033,12.64]
[1777642433695,29.58,78453.48,0.0,-0.69314,0.00033,12.64]
[1777642434946,29.58,78457.41,0.0,-0.69185,0.00033,12.66384]
[1777642435953,29.58,78459.59,0.0,-0.69113,0.00033,12.67718]
[1777642439589,29.58,78459.61,0.0,-0.69113,0.00033,12.67715]
[1777642438974,29.58,78461.25,0.0,-0.69059,0.00033,12.68712]
[1777642439981,29.58,78459.79,0.0,-0.69104,0.00033,12.67878]
[1777642441113,29.58,78459.79,0.0,-0.69104,0.00033,12.67878]
[1777642441418,29.59,78460.25,0.0,-0.69088,0.00033,12.68185]
[1777642441895,29.59,78460.25,0.0,-0.69088,0.00033,12.68185]
[1777642442015,29.59,78460.25,0.0,-0.69088,0.00033,12.68185]
[1777642442076,29.59,78472.24,0.0,-0.6869,0.00033,12.75434]
[1777642443002,29.59,78471.63,0.0,-0.6871,0.00033,12.75077]
[1777642445200,29.59,78472.69,0.0,-0.68675,0.00033,12.75709]
[1777642445709,29.59,78473.63,0.0,-0.68644,0.00033,12.7627]
[1777642446108,29.59,78473.63,0.0,-0.68644,0.00033,12.7627]
[1777642446139,29.59,78469.22,0.0,-0.6879,0.00033,12.73623]
[1777642447031,29.59,78474.69,0.0,-0.68608,0.00033,12.76908]
[1777642449045,29.59,78478.66,0.0,-0.68476,0.00033,12.79276]
[1777642449901,29.59,78478.66,0.0,-0.68476,0.00033,12.79276]
[1777642450052,29.59,78481.49,0.0,-0.68381,0.00033,12.80952]
[1777642450891,29.59,78481.49,0.0,-0.68381,0.00033,12.80952]
[1777642451075,29.59,78481.49,0.0,-0.68381,0.00033,12.80952]
[1777642452067,29.59,78490.08,0.0,-0.68094,0.00034,12.85998]
[1777642453074,29.59,78497.22,0.0,-0.67854,0.00034,12.90143]
[1777642456090,29.59,78497.87,0.0,-0.67831,0.00034,12.9054]
[1777642457829,29.59,78498.23,0.0,-0.67816,0.00034,12.90792]
[1777642458110,29.6,78493.99,0.0,-0.67958,0.00034,12.88358]
[1777642459115,29.6,78487.99,0.0,-0.68159,0.00033,12.84862]
[1777642460123,29.6,78475.63,0.0,-0.68572,0.00033,12.77555]
[1777642461291,29.6,78475.63,0.0,-0.68572,0.00033,12.77555]
[1777642461324,29.6,78475.63,0.0,-0.68572,0.00033,12.77555]
[1777642461355,29.6,78469.41,0.0,-0.68779,0.00033,12.73831]
[1777642462137,29.6,78462.17,0.0,-0.69018,0.00033,12.69461]
[1777642463275,29.6,78448.37,0.0,-0.69471,0.00033,12.61043]
[1777642464151,29.61,78445.0,0.0,-0.69577,0.00033,12.59038]
[1777642465158,29.62,78439.51,0.0,-0.69749,0.00033,12.55777]
[1777642466498,29.62,78439.51,0.0,-0.69749,0.00033,12.55777]
[1777642467830,29.62,78436.69,0.0,-0.6984,0.00033,12.5402]
[1777642468180,29.62,78427.18,0.0,-0.7015,0.00033,12.48024]
[1777642469186,29.62,78419.31,0.0,-0.70406,0.00032,12.42994]
[1777642471201,29.62,78416.34,0.0,-0.70511,0.00032,12.4036]
[1777642471707,29.62,78416.34,0.0,-0.70511,0.00032,12.4036]
[1777642471833,29.62,78416.34,0.0,-0.70511,0.00032,12.4036]
[1777642473215,29.62,78419.64,0.0,-0.70404,0.00032,12.42489]
[1777642476480,29.63,78419.6,0.0,-0.70404,0.00032,12.42472]
[1777642476533,29.63,78419.6,0.0,-0.70404,0.00032,12.42472]
[1777642476580,29.63,78419.6,0.0,-0.70404,0.00032,12.42472]
[1777642476623,29.63,78423.83,0.0,-0.70266,0.00033,12.45189]
[1777642479458,29.63,78426.82,0.0,-0.70168,0.00033,12.47109]
[1777642479996,29.63,78426.82,0.0,-0.70168,0.00033,12.47109]
[1777642480017,29.63,78426.82,0.0,-0.70168,0.00033,12.47109]
[1777642480081,29.63,78426.82,0.0,-0.70168,0.00033,12.47109]
[1777642480316,29.63,78426.82,0.0,-0.70168,0.00033,12.47109]
[1777642480442,29.63,78426.82,0.0,-0.70168,0.00033,12.47109]
[1777642480476,29.63,78424.07,0.0,-0.70258,0.00033,12.45363]
[1777642481272,29.63,78420.16,0.0,-0.70385,0.00032,12.42864]
[1777642482983,29.63,78420.2,0.0,-0.70382,0.00032,12.42904]
[1777642483035,29.63,78420.2,0.0,-0.70382,0.00032,12.42904]
[1777642483041,29.63,78420.2,0.0,-0.70382,0.00032,12.42904]
[1777642483075,29.63,78420.2,0.0,-0.70382,0.00032,12.42904]
[1777642483286,29.63,78413.32,0.0,-0.70605,0.00032,12.3848]
[1777642484390,29.63,78407.2,0.0,-0.70803,0.00032,12.34518]
[1777642485303,29.63,78407.2,0.0,-0.70803,0.00032,12.34518]
[1777642485341,29.63,78401.73,0.0,-0.70979,0.00032,12.30953]
[1777642487154,29.63,78403.42,0.0,-0.70924,0.00032,12.32058]
[1777642487207,29.63,78403.42,0.0,-0.70924,0.00032,12.32058]
[1777642487208,29.63,78403.42,0.0,-0.70924,0.00032,12.32058]
[1777642487472,29.63,78403.42,0.0,-0.70924,0.00032,12.32058]
[1777642489328,29.63,78406.59,0.0,-0.70822,0.00032,12.34135]
[1777642489764,29.63,78406.59,0.0,-0.70822,0.00032,12.34135]
[1777642489826,29.63,78406.59,0.0,-0.70822,0.00032,12.34135]
[1777642489907,29.63,78406.59,0.0,-0.70822,0.00032,12.34135]
[1777642490082,29.63,78406.59,0.0,-0.70822,0.00032,12.34135]
[1777642490137,29.63,78406.59,0.0,-0.70822,0.00032,12.34135]
[1777642490331,29.63,78406.59,0.0,-0.70822,0.00032,12.34135]
[1777642490335,29.63,78412.2,0.0,-0.70641,0.00032,12.37776]
[1777642492454,29.63,78413.56,0.0,-0.70597,0.00032,12.38652]
[1777642492505,29.63,78413.56,0.0,-0.70597,0.00032,12.38652]
[1777642492548,29.63,78413.56,0.0,-0.70597,0.00032,12.38652]
[1777642492577,29.63,78413.56,0.0,-0.70597,0.00032,12.38652]
[1777642493356,29.63,78417.82,0.0,-0.70459,0.00032,12.4139]
[1777642494936,29.63,78417.76,0.0,-0.70461,0.00032,12.41347]
[1777642494985,29.63,78417.76,0.0,-0.70461,0.00032,12.41347]
[1777642495064,29.63,78417.76,0.0,-0.70461,0.00032,12.41347]
[1777642495077,29.63,78417.76,0.0,-0.70461,0.00032,12.41347]
[1777642497177,29.63,78420.72,0.0,-0.70365,0.00032,12.43243]
[1777642497358,29.63,78420.72,0.0,-0.70365,0.00032,12.43243]
[1777642497426,29.63,78420.72,0.0,-0.70365,0.00032,12.43243]
[1777642499744,29.63,78420.61,0.0,-0.70369,0.00032,12.43178]
[1777642499816,29.63,78420.61,0.0,-0.70369,0.00032,12.43178]
[1777642500000,29.63,78420.61,0.0,-0.70369,0.00032,12.43178]
[1777642500405,29.63,78424.55,0.0,-0.70241,0.00033,12.45696]
[1777642501350,29.63,78424.55,0.0,-0.70241,0.00033,12.45696]
[1777642501617,29.63,78430.24,0.0,-0.70055,0.00033,12.49315]
[1777642502419,29.63,78434.32,0.0,-0.69921,0.00033,12.51901]
[1777642503426,29.63,78440.22,0.0,-0.69728,0.00033,12.55609]
[1777642504433,29.63,78450.19,0.0,-0.694,0.00033,12.61805]
[1777642505440,29.63,78455.31,0.0,-0.69231,0.00033,12.64958]
[1777642506447,29.63,78461.19,0.0,-0.69036,0.00033,12.68554]
[1777642506915,29.63,78461.19,0.0,-0.69036,0.00033,12.68554]
[1777642507454,29.64,78475.56,0.0,-0.68559,0.00033,12.77206]
[1777642508461,29.64,78480.38,0.0,-0.68398,0.00033,12.80068]
[1777642508977,29.64,78480.38,0.0,-0.68398,0.00033,12.80068]
[1777642509468,29.64,78491.75,0.0,-0.68017,0.00034,12.8674]
[1777642510475,29.64,78497.27,0.0,-0.67832,0.00034,12.89936]
[1777642515510,29.64,78495.39,0.0,-0.67895,0.00034,12.88856]
[1777642516506,29.64,78495.39,0.0,-0.67895,0.00034,12.88856]
[1777642516566,29.64,78495.39,0.0,-0.67895,0.00034,12.88856]
[1777642517325,29.64,78495.43,0.0,-0.67893,0.00034,12.88878]
[1777642522559,29.64,78482.33,0.0,-0.68331,0.00033,12.81254]
[1777642523568,29.64,78473.73,0.0,-0.68617,0.00033,12.7616]
[1777642524574,29.64,78464.2,0.0,-0.68933,0.00033,12.7044]
[1777642525581,29.64,78456.76,0.0,-0.69178,0.00033,12.65927]
[1777642526588,29.64,78453.84,0.0,-0.69274,0.00033,12.64153]
[1777642528602,29.64,78456.59,0.0,-0.69183,0.00033,12.65836]
[1777642530616,29.64,78445.32,0.0,-0.69554,0.00033,12.589]
[1777642531623,29.64,78449.97,0.0,-0.69409,0.00033,12.6106]
[1777642532630,29.64,78454.49,0.0,-0.6926,0.00033,12.63844]
[1777642537665,29.64,78451.01,0.0,-0.69374,0.00033,12.61721]
[1777642538672,29.65,78443.62,0.0,-0.69616,0.00033,12.57155]
[1777642541693,29.65,78440.89,0.0,-0.69704,0.00033,12.55485]
[1777642542815,29.65,78440.76,0.0,-0.69708,0.00033,12.55415]
[1777642542819,29.65,78440.76,0.0,-0.69708,0.00033,12.55415]
[1777642542863,29.65,78440.76,0.0,-0.69708,0.00033,12.55415]
[1777642543083,29.65,78440.76,0.0,-0.69708,0.00033,12.55415]
[1777642543188,29.65,78440.76,0.0,-0.69708,0.00033,12.55415]
[1777642543240,29.65,78440.76,0.0,-0.69708,0.00033,12.55415]
[1777642543334,29.65,78440.76,0.0,-0.69708,0.00033,12.55415]
[1777642543707,29.65,78440.92,0.0,-0.69702,0.00033,12.55526]
[1777642545720,29.65,78445.54,0.0,-0.69549,0.00033,12.58421]
[1777642546728,29.65,78435.94,0.0,-0.69863,0.00033,12.52442]
[1777642547735,29.65,78432.19,0.0,-0.69985,0.00033,12.50098]
[1777642549749,29.66,78436.54,0.0,-0.69841,0.00033,12.52866]
[1777642550756,29.66,78443.53,0.0,-0.69611,0.00033,12.57249]
[1777642553572,29.66,78442.83,0.0,-0.69633,0.00033,12.56831]
[1777642553624,29.66,78442.83,0.0,-0.69633,0.00033,12.56831]
[1777642553649,29.66,78442.83,0.0,-0.69633,0.00033,12.56831]
[1777642553726,29.66,78441.92,0.0,-0.69661,0.00033,12.56301]
[1777642553830,29.66,78441.92,0.0,-0.69661,0.00033,12.56301]
[1777642554784,29.66,78445.53,0.0,-0.69542,0.00033,12.5856]
[1777642558812,29.67,78442.91,0.0,-0.69624,0.00033,12.56998]
[1777642560420,29.67,78442.91,0.0,-0.69624,0.00033,12.56998]
[1777642560456,29.67,78442.91,0.0,-0.69624,0.00033,12.56998]
[1777642560509,29.67,78442.91,0.0,-0.69624,0.00033,12.56998]
[1777642560578,29.67,78442.91,0.0,-0.69624,0.00033,12.56998]
[1777642560679,29.67,78443.71,0.0,-0.69596,0.00033,12.57527]
[1777642565861,29.68,78440.63,0.0,-0.69693,0.00033,12.55693]
[1777642566869,29.68,78446.2,0.0,-0.69509,0.00033,12.59167]
[1777642567876,29.68,78453.69,0.0,-0.69262,0.00033,12.6379]
[1777642569295,29.68,78453.69,0.0,-0.69262,0.00033,12.6379]
[1777642569328,29.68,78453.69,0.0,-0.69262,0.00033,12.6379]
[1777642569349,29.68,78453.69,0.0,-0.69262,0.00033,12.6379]
[1777642569421,29.68,78453.69,0.0,-0.69262,0.00033,12.6379]
[1777642569567,29.68,78453.69,0.0,-0.69262,0.00033,12.6379]
[1777642569587,29.68,78453.69,0.0,-0.69262,0.00033,12.6379]
[1777642569684,29.69,78453.78,0.0,-0.69258,0.00033,12.63873]
[1777642570897,29.69,78451.02,0.0,-0.69348,0.00033,12.62193]
[1777642574925,29.69,78454.93,0.0,-0.69216,0.00033,12.64641]
[1777642576943,29.69,78446.17,0.0,-0.69503,0.00033,12.59286]
[1777642577950,29.69,78433.09,0.0,-0.6993,0.00033,12.51145]
[1777642578958,29.7,78433.59,0.0,-0.69913,0.00033,12.5147]
[1777642582244,29.7,78433.74,0.0,-0.69907,0.00033,12.5159]
[1777642582257,29.7,78433.74,0.0,-0.69907,0.00033,12.5159]
[1777642582296,29.7,78433.74,0.0,-0.69907,0.00033,12.5159]
[1777642582335,29.7,78433.74,0.0,-0.69907,0.00033,12.5159]
[1777642582397,29.7,78432.68,0.0,-0.6994,0.00033,12.50946]
[1777642583993,29.7,78428.99,0.0,-0.7006,0.00033,12.48634]
[1777642587295,29.7,78429.62,0.0,-0.70038,0.00033,12.49059]
[1777642587336,29.7,78429.62,0.0,-0.70038,0.00033,12.49059]
[1777642587575,29.7,78429.62,0.0,-0.70038,0.00033,12.49059]
[1777642590934,29.71,78433.14,0.0,-0.69921,0.00033,12.51321]
[1777642591006,29.71,78433.14,0.0,-0.69921,0.00033,12.51321]
[1777642591034,29.71,78433.14,0.0,-0.69921,0.00033,12.51321]
[1777642591082,29.71,78433.14,0.0,-0.69921,0.00033,12.51321]
[1777642591107,29.71,78432.67,0.0,-0.69944,0.00033,12.50312]
[1777642591927,29.71,78432.67,0.0,-0.69944,0.00033,12.50312]
[1777642592049,29.71,78429.15,0.0,-0.70058,0.00033,12.48106]
[1777642594066,29.71,78432.9,0.0,-0.69934,0.00033,12.50495]
[1777642595073,29.71,78438.39,0.0,-0.69754,0.00033,12.53948]
[1777642597662,29.71,78438.11,0.0,-0.69763,0.00033,12.53787]
[1777642597714,29.71,78438.11,0.0,-0.69763,0.00033,12.53787]
[1777642597680,29.72,78437.62,0.0,-0.69778,0.00033,12.535]
[1777642597818,29.72,78437.62,0.0,-0.69778,0.00033,12.535]
[1777642597828,29.72,78437.62,0.0,-0.69778,0.00033,12.535]
[1777642598095,29.72,78438.56,0.0,-0.69747,0.00033,12.54086]
[1777642603129,29.72,78436.76,0.0,-0.69803,0.00033,12.5301]
[1777642604137,29.72,78439.39,0.0,-0.69717,0.00033,12.5466]
[1777642606151,29.72,78447.63,0.0,-0.69446,0.00033,12.59786]
[1777642608166,29.72,78444.94,0.0,-0.69532,0.00033,12.58155]
[1777642609676,29.73,78449.77,0.0,-0.69372,0.00033,12.61157]
[1777642610180,29.73,78455.54,0.0,-0.69183,0.00033,12.64686]
[1777642611191,29.73,78466.02,0.0,-0.68836,0.00033,12.71035]
[1777642612198,29.73,78476.2,0.0,-0.68498,0.00033,12.77119]
[1777642613205,29.73,78478.3,0.0,-0.68427,0.00033,12.78369]
[1777642616226,29.73,78487.17,0.0,-0.6813,0.00033,12.8359]
[1777642621261,29.74,78486.75,0.0,-0.68142,0.00033,12.83379]
[1777642624288,29.74,78503.76,0.0,-0.67571,0.00034,12.93181]
[1777642624968,29.74,78503.76,0.0,-0.67571,0.00034,12.93181]
[1777642625299,29.74,78514.38,0.0,-0.67213,0.00034,12.99169]
[1777642626305,29.74,78511.32,0.0,-0.67316,0.00034,12.97463]
[1777642628289,29.74,78511.08,0.0,-0.67323,0.00034,12.97334]
[1777642629326,29.74,78502.79,0.0,-0.67602,0.00034,12.92666]
[1777642630333,29.74,78499.02,0.0,-0.67728,0.00034,12.9052]
[1777642631340,29.74,78497.68,0.0,-0.67772,0.00034,12.89761]
[1777642632347,29.74,78483.5,0.0,-0.68246,0.00033,12.81556]
[1777642633354,29.74,78472.63,0.0,-0.68608,0.00033,12.75149]
[1777642634361,29.74,78467.37,0.0,-0.68782,0.00033,12.72016]
[1777642635574,29.74,78467.37,0.0,-0.68782,0.00033,12.72016]
[1777642635675,29.75,78466.89,0.0,-0.68796,0.00033,12.71757]
[1777642638389,29.75,78474.71,0.0,-0.68535,0.00033,12.76448]
[1777642639397,29.75,78483.55,0.0,-0.6824,0.00033,12.81664]
[1777642640403,29.75,78488.8,0.0,-0.68064,0.00033,12.84736]
[1777642642417,29.75,78489.06,0.0,-0.68054,0.00033,12.84904]
[1777642645438,29.76,78486.15,0.0,-0.6815,0.00033,12.83234]
[1777642647451,29.76,78479.89,0.0,-0.68358,0.00033,12.79587]
[1777642648459,29.76,78474.86,0.0,-0.68525,0.00033,12.76627]
[1777642649465,29.76,78471.86,0.0,-0.68624,0.00033,12.74858]
[1777642650220,29.76,78471.86,0.0,-0.68624,0.00033,12.74858]
[1777642650270,29.76,78471.86,0.0,-0.68624,0.00033,12.74858]
[1777642650310,29.76,78471.86,0.0,-0.68624,0.00033,12.74858]
[1777642650334,29.76,78471.86,0.0,-0.68624,0.00033,12.74858]
[1777642650472,29.76,78470.83,0.0,-0.68657,0.00033,12.74258]
[1777642653497,29.76,78457.19,0.0,-0.69113,0.00033,12.65382]
[1777642654504,29.77,78442.49,0.0,-0.69596,0.00033,12.56381]
[1777642655511,29.77,78433.63,0.0,-0.69885,0.00033,12.50873]
[1777642656518,29.77,78438.05,0.0,-0.6974,0.00033,12.53643]
[1777642657511,29.77,78438.05,0.0,-0.6974,0.00033,12.53643]
[1777642657557,29.77,78435.38,0.0,-0.69826,0.00033,12.51989]
[1777642658026,29.77,78435.38,0.0,-0.69826,0.00033,12.51989]
[1777642658518,29.77,78435.38,0.0,-0.69826,0.00033,12.51989]
[1777642658788,29.77,78435.38,0.0,-0.69826,0.00033,12.51989]
[1777642658853,29.77,78435.38,0.0,-0.69826,0.00033,12.51989]
[1777642658831,29.77,78442.35,0.0,-0.69599,0.00033,12.56322]
[1777642658940,29.77,78442.35,0.0,-0.69599,0.00033,12.56322]
[1777642659545,29.77,78446.69,0.0,-0.69456,0.00033,12.59002]
[1777642660552,29.77,78455.36,0.0,-0.69172,0.00033,12.64305]
[1777642661559,29.77,78456.23,0.0,-0.69142,0.00033,12.64852]
[1777642662566,29.77,78457.54,0.0,-0.69098,0.00033,12.65655]
[1777642663573,29.77,78455.31,0.0,-0.69171,0.00033,12.64308]
[1777642664580,29.77,78453.97,0.0,-0.69215,0.00033,12.63501]
[1777642665587,29.77,78451.73,0.0,-0.69289,0.00033,12.62137]
[1777642666594,29.77,78456.77,0.0,-0.69122,0.00033,12.65216]
[1777642667601,29.77,78462.86,0.0,-0.68921,0.00033,12.68903]
[1777642668608,29.77,78473.38,0.0,-0.68572,0.00033,12.75199]
[1777642669615,29.78,78486.15,0.0,-0.68147,0.00033,12.82708]
[1777642670622,29.78,78486.63,0.0,-0.68131,0.00033,12.82989]
[1777642671629,29.78,78490.23,0.0,-0.6801,0.00033,12.85086]
[1777642673643,29.78,78493.03,0.0,-0.67916,0.00033,12.86708]
[1777642675657,29.78,78484.85,0.0,-0.68189,0.00033,12.81972]
[1777642676664,29.78,78482.31,0.0,-0.68273,0.00033,12.80494]
[1777642680692,29.78,78477.82,0.0,-0.6842,0.00033,12.779]
[1777642681699,29.78,78467.87,0.0,-0.6875,0.00033,12.72006]
[1777642682706,29.78,78462.53,0.0,-0.68926,0.00033,12.68817]
[1777642683713,29.79,78452.84,0.0,-0.69244,0.00033,12.62964]
[1777642684720,29.79,78450.67,0.0,-0.69314,0.00033,12.61661]
[1777642686735,29.79,78435.09,0.0,-0.69823,0.00033,12.52043]
[1777642687742,29.79,78431.52,0.0,-0.69939,0.00033,12.49813]
[1777642688749,29.79,78429.99,0.0,-0.69989,0.00033,12.48858]
[1777642689756,29.79,78428.06,0.0,-0.70051,0.00032,12.4765]
[1777642690763,29.79,78418.45,0.0,-0.70363,0.00032,12.41559]
[1777642691770,29.79,78409.99,0.0,-0.70636,0.00032,12.36143]
[1777642693560,29.79,78408.26,0.0,-0.70692,0.00032,12.35031]
[1777642693783,29.79,78394.05,0.0,-0.71147,0.00032,12.25802]
[1777642694095,29.79,78394.05,0.0,-0.71147,0.00032,12.25802]
[1777642694149,29.79,78394.05,0.0,-0.71147,0.00032,12.25802]
[1777642694791,29.79,78390.2,0.0,-0.71269,0.00032,12.23287]
[1777642696805,29.79,78386.93,0.0,-0.71374,0.00032,12.21127]
[1777642697096,29.79,78386.93,0.0,-0.71374,0.00032,12.21127]
[1777642697812,29.79,78390.18,0.0,-0.7127,0.00032,12.23268]
[1777642700210,29.79,78390.45,0.0,-0.71262,0.00032,12.2344]
[1777642700330,29.79,78390.45,0.0,-0.71262,0.00032,12.2344]
[1777642703858,29.79,78387.83,0.0,-0.71345,0.00032,12.21714]
[1777642704338,29.79,78387.83,0.0,-0.71345,0.00032,12.21714]
[1777642704577,29.79,78387.83,0.0,-0.71345,0.00032,12.21714]
[1777642705600,29.79,78386.03,0.0,-0.71403,0.00032,12.20526]
[1777642705640,29.79,78386.03,0.0,-0.71403,0.00032,12.20526]
[1777642705849,29.79,78386.03,0.0,-0.71403,0.00032,12.20526]
[1777642705887,29.79,78386.03,0.0,-0.71403,0.00032,12.20526]
[1777642705892,29.79,78382.73,0.0,-0.71507,0.00032,12.18343]
[1777642707904,29.79,78376.59,0.0,-0.71702,0.00032,12.14266]
[1777642708490,29.79,78376.59,0.0,-0.71702,0.00032,12.14266]
[1777642708913,29.79,78358.72,0.0,-0.72264,0.00031,12.02231]
[1777642709920,29.79,78338.2,0.0,-0.72904,0.00031,11.88151]
[1777642710231,29.79,78338.2,0.0,-0.72904,0.00031,11.88151]
[1777642710927,29.79,78325.06,0.0,-0.73309,0.00031,11.79007]
[1777642711934,29.79,78326.28,0.0,-0.73281,0.00031,11.79115]
[1777642714117,29.79,78326.57,0.0,-0.73271,0.00031,11.79327]
[1777642714155,29.79,78323.82,0.0,-0.73356,0.00031,11.77396]
[1777642714957,29.79,78326.97,0.0,-0.73259,0.00031,11.79598]
[1777642715964,29.79,78329.56,0.0,-0.7318,0.00031,11.81401]
[1777642718194,29.79,78330.55,0.0,-0.7315,0.00031,11.82081]
[1777642718238,29.79,78330.55,0.0,-0.7315,0.00031,11.82081]
[1777642718337,29.79,78330.55,0.0,-0.7315,0.00031,11.82081]
[1777642718553,29.79,78330.55,0.0,-0.7315,0.00031,11.82081]
[1777642718592,29.79,78330.55,0.0,-0.7315,0.00031,11.82081]
[1777642718594,29.79,78330.55,0.0,-0.7315,0.00031,11.82081]
[1777642718675,29.79,78323.13,0.0,-0.73379,0.00031,11.76862]
[1777642718985,29.79,78318.81,0.0,-0.73512,0.00031,11.73819]
[1777642720999,29.79,78323.12,0.0,-0.7338,0.00031,11.76846]
[1777642722006,29.79,78320.48,0.0,-0.73462,0.00031,11.7498]
[1777642722974,29.79,78320.48,0.0,-0.73462,0.00031,11.7498]
[1777642723077,29.79,78320.48,0.0,-0.73462,0.00031,11.7498]
[1777642723226,29.79,78320.48,0.0,-0.73462,0.00031,11.7498]
[1777642723393,29.79,78320.48,0.0,-0.73462,0.00031,11.7498]
[1777642723466,29.79,78320.48,0.0,-0.73462,0.00031,11.7498]
[1777642723500,29.79,78320.48,0.0,-0.73462,0.00031,11.7498]
[1777642723591,29.79,78320.48,0.0,-0.73462,0.00031,11.7498]
[1777642723689,29.79,78320.48,0.0,-0.73462,0.00031,11.7498]
[1777642723718,29.79,78320.48,0.0,-0.73462,0.00031,11.7498]
[1777642723817,29.79,78320.48,0.0,-0.73462,0.00031,11.7498]
[1777642723834,29.79,78320.48,0.0,-0.73462,0.00031,11.7498]
[1777642723922,29.79,78320.48,0.0,-0.73462,0.00031,11.7498]
[1777642724034,29.79,78319.03,0.0,-0.73507,0.00031,11.73945]
[1777642724049,29.79,78319.03,0.0,-0.73507,0.00031,11.73945]
[1777642724084,29.79,78319.03,0.0,-0.73507,0.00031,11.73945]
[1777642724827,29.79,78319.03,0.0,-0.73507,0.00031,11.73945]
[1777642724949,29.79,78319.03,0.0,-0.73507,0.00031,11.73945]
[1777642724875,29.79,78316.33,0.0,-0.7359,0.00031,11.72032]
[1777642725057,29.79,78316.33,0.0,-0.7359,0.00031,11.72032]
[1777642725095,29.79,78316.33,0.0,-0.7359,0.00031,11.72032]
[1777642725181,29.79,78316.33,0.0,-0.7359,0.00031,11.72032]
[1777642725214,29.79,78316.33,0.0,-0.7359,0.00031,11.72032]
[1777642725297,29.79,78316.33,0.0,-0.7359,0.00031,11.72032]
[1777642725335,29.79,78316.33,0.0,-0.7359,0.00031,11.72032]
[1777642725352,29.79,78316.33,0.0,-0.7359,0.00031,11.72032]
[1777642725536,29.79,78316.33,0.0,-0.7359,0.00031,11.72032]
[1777642725637,29.79,78319.82,0.0,-0.73483,0.00031,11.74479]
[1777642727179,29.79,78320.29,0.0,-0.73469,0.00031,11.74811]
[1777642727252,29.79,78320.29,0.0,-0.73469,0.00031,11.74811]
[1777642727341,29.79,78320.29,0.0,-0.73469,0.00031,11.74811]
[1777642727647,29.79,78320.29,0.0,-0.73469,0.00031,11.74811]
[1777642728349,29.78,78320.67,0.0,-0.73458,0.00031,11.75052]
[1777642728478,29.78,78320.67,0.0,-0.73458,0.00031,11.75052]
[1777642728556,29.78,78320.67,0.0,-0.73458,0.00031,11.75052]
[1777642728579,29.78,78320.67,0.0,-0.73458,0.00031,11.75052]
[1777642728605,29.78,78312.32,0.0,-0.73715,0.00031,11.69132]
[1777642729346,29.78,78312.32,0.0,-0.73715,0.00031,11.69132]
[1777642729353,29.78,78305.98,0.0,-0.73908,0.0003,11.64619]
[1777642731070,29.78,78300.76,0.0,-0.74068,0.0003,11.60869]
[1777642734697,29.78,78300.91,0.0,-0.74067,0.0003,11.6089]
[1777642734746,29.78,78300.91,0.0,-0.74067,0.0003,11.6089]
[1777642734809,29.78,78300.91,0.0,-0.74067,0.0003,11.6089]
[1777642734851,29.78,78300.91,0.0,-0.74067,0.0003,11.6089]
[1777642734874,29.78,78300.91,0.0,-0.74067,0.0003,11.6089]
[1777642734940,29.78,78300.91,0.0,-0.74067,0.0003,11.6089]
[1777642734909,29.77,78300.04,0.0,-0.74097,0.0003,11.60178]
[1777642735069,29.77,78300.04,0.0,-0.74097,0.0003,11.60178]
[1777642735083,29.77,78300.04,0.0,-0.74097,0.0003,11.60178]
[1777642735154,29.77,78300.04,0.0,-0.74097,0.0003,11.60178]
[1777642735160,29.77,78300.04,0.0,-0.74097,0.0003,11.60178]
[1777642735257,29.77,78300.04,0.0,-0.74097,0.0003,11.60178]
[1777642735329,29.77,78300.04,0.0,-0.74097,0.0003,11.60178]
[1777642735343,29.77,78300.04,0.0,-0.74097,0.0003,11.60178]
[1777642735430,29.77,78294.37,0.0,-0.74269,0.0003,11.561]
[1777642735991,29.77,78294.37,0.0,-0.74269,0.0003,11.561]
[1777642736052,29.77,78294.37,0.0,-0.74269,0.0003,11.561]
[1777642736077,29.77,78294.37,0.0,-0.74269,0.0003,11.561]
[1777642736171,29.77,78294.37,0.0,-0.74269,0.0003,11.561]
[1777642736204,29.77,78294.37,0.0,-0.74269,0.0003,11.561]
[1777642736310,29.77,78294.37,0.0,-0.74269,0.0003,11.561]
[1777642736349,29.77,78294.37,0.0,-0.74269,0.0003,11.561]
[1777642736354,29.77,78294.37,0.0,-0.74269,0.0003,11.561]
[1777642736424,29.77,78294.37,0.0,-0.74269,0.0003,11.561]
[1777642736520,29.77,78294.37,0.0,-0.74269,0.0003,11.561]
[1777642736568,29.77,78294.37,0.0,-0.74269,0.0003,11.561]
[1777642736798,29.77,78294.37,0.0,-0.74269,0.0003,11.561]
[1777642736838,29.77,78290.82,0.0,-0.74375,0.0003,11.53566]
[1777642736980,29.77,78290.82,0.0,-0.74375,0.0003,11.53566]
[1777642737045,29.77,78290.82,0.0,-0.74375,0.0003,11.53566]
[1777642737079,29.77,78290.82,0.0,-0.74375,0.0003,11.53566]
[1777642737101,29.77,78290.82,0.0,-0.74375,0.0003,11.53566]
[1777642737137,29.77,78290.82,0.0,-0.74375,0.0003,11.53566]
[1777642737333,29.77,78290.82,0.0,-0.74375,0.0003,11.53566]
[1777642737556,29.77,78290.82,0.0,-0.74375,0.0003,11.53566]
[1777642737587,29.77,78290.82,0.0,-0.74375,0.0003,11.53566]
[1777642737665,29.77,78290.82,0.0,-0.74375,0.0003,11.53566]
[1777642737827,29.77,78290.82,0.0,-0.74375,0.0003,11.53566]
[1777642737948,29.77,78290.82,0.0,-0.74375,0.0003,11.53566]
[1777642737896,29.77,78295.29,0.0,-0.7424,0.0003,11.56785]
[1777642738011,29.77,78295.29,0.0,-0.7424,0.0003,11.56785]
[1777642738095,29.77,78295.29,0.0,-0.7424,0.0003,11.56785]
[1777642738308,29.77,78295.29,0.0,-0.7424,0.0003,11.56785]
[1777642738626,29.77,78295.29,0.0,-0.7424,0.0003,11.56785]
[1777642738835,29.77,78295.29,0.0,-0.7424,0.0003,11.56785]
[1777642738851,29.77,78295.29,0.0,-0.7424,0.0003,11.56785]
[1777642738917,29.77,78300.19,0.0,-0.74092,0.0003,11.60304]
[1777642738997,29.77,78300.19,0.0,-0.74092,0.0003,11.60304]
[1777642739081,29.77,78300.19,0.0,-0.74092,0.0003,11.60304]
[1777642739505,29.77,78300.19,0.0,-0.74092,0.0003,11.60304]
[1777642739548,29.77,78300.19,0.0,-0.74092,0.0003,11.60304]
[1777642739583,29.77,78300.19,0.0,-0.74092,0.0003,11.60304]
[1777642739680,29.77,78300.19,0.0,-0.74092,0.0003,11.60304]
[1777642739781,29.77,78301.17,0.0,-0.74062,0.0003,11.61002]
[1777642739970,29.77,78301.17,0.0,-0.74062,0.0003,11.61002]
[1777642740068,29.77,78301.17,0.0,-0.74062,0.0003,11.61002]
[1777642740094,29.77,78301.17,0.0,-0.74062,0.0003,11.61002]
[1777642740173,29.77,78301.17,0.0,-0.74062,0.0003,11.61002]
[1777642740354,29.77,78301.17,0.0,-0.74062,0.0003,11.61002]
[1777642740400,29.77,78302.11,0.0,-0.74033,0.0003,11.61676]
[1777642741389,29.77,78302.11,0.0,-0.74033,0.0003,11.61676]
[1777642741427,29.77,78302.11,0.0,-0.74033,0.0003,11.61676]
[1777642741584,29.77,78302.11,0.0,-0.74033,0.0003,11.61676]
[1777642741666,29.77,78302.11,0.0,-0.74033,0.0003,11.61676]
[1777642741806,29.77,78302.11,0.0,-0.74033,0.0003,11.61676]
[1777642741875,29.77,78296.21,0.0,-0.74213,0.0003,11.57433]
[1777642742319,29.77,78296.21,0.0,-0.74213,0.0003,11.57433]
[1777642742442,29.77,78296.21,0.0,-0.74213,0.0003,11.57433]
[1777642742638,29.77,78296.21,0.0,-0.74213,0.0003,11.57433]
[1777642742761,29.77,78296.21,0.0,-0.74213,0.0003,11.57433]
[1777642742782,29.77,78294.07,0.0,-0.74277,0.0003,11.55898]
[1777642743038,29.77,78294.07,0.0,-0.74277,0.0003,11.55898]
[1777642743327,29.77,78294.07,0.0,-0.74277,0.0003,11.55898]
[1777642746175,29.77,78302.88,0.0,-0.74012,0.0003,11.62193]
[1777642747182,29.77,78311.41,0.0,-0.73752,0.00031,11.68273]
[1777642748189,29.76,78314.06,0.0,-0.73676,0.00031,11.7004]
[1777642750203,29.75,78308.18,0.0,-0.73867,0.00031,11.65599]
[1777642751210,29.75,78300.92,0.0,-0.74088,0.0003,11.60393]
[1777642752217,29.75,78297.94,0.0,-0.74179,0.0003,11.58247]
[1777642755361,29.74,78289.36,0.0,-0.7444,0.0003,11.52018]
[1777642756245,29.74,78279.13,0.0,-0.74747,0.0003,11.4457]
[1777642757464,29.74,78279.13,0.0,-0.74747,0.0003,11.4457]
[1777642757467,29.74,78269.74,0.0,-0.75028,0.0003,11.37696]
[1777642759265,29.75,78269.06,0.0,-0.75046,0.0003,11.37252]
[1777642760965,29.75,78269.06,0.0,-0.75046,0.0003,11.37252]
[1777642761023,29.75,78270.87,0.0,-0.74993,0.0003,11.38548]
[1777642761034,29.75,78270.87,0.0,-0.74993,0.0003,11.38548]
[1777642761567,29.75,78270.87,0.0,-0.74993,0.0003,11.38548]
[1777642761581,29.75,78270.87,0.0,-0.74993,0.0003,11.38548]
[1777642761669,29.74,78276.56,0.0,-0.74829,0.0003,11.42585]
[1777642762287,29.74,78279.41,0.0,-0.74743,0.0003,11.44669]
[1777642763295,29.73,78281.69,0.0,-0.74679,0.0003,11.46227]
[1777642764302,29.72,78277.61,0.0,-0.74807,0.0003,11.43125]
[1777642765309,29.72,78272.07,0.0,-0.74976,0.0003,11.38972]
[1777642766425,29.72,78272.07,0.0,-0.74976,0.0003,11.38972]
[1777642766464,29.72,78265.05,0.0,-0.75187,0.0003,11.33753]
[1777642767323,29.72,78261.1,0.0,-0.75304,0.0003,11.3084]
[1777642768265,29.72,78261.1,0.0,-0.75304,0.0003,11.3084]
[1777642768330,29.72,78257.63,0.0,-0.75405,0.0003,11.28307]
[1777642769337,29.7,78247.75,0.0,-0.7571,0.00029,11.20616]
[1777642770343,29.69,78246.63,0.0,-0.75752,0.00029,11.19535]
[1777642771351,29.68,78247.36,0.0,-0.7575,0.00029,11.19091]
[1777642772581,29.68,78247.36,0.0,-0.7575,0.00029,11.19091]
[1777642772682,29.67,78250.93,0.0,-0.75654,0.0003,11.21536]
[1777642773599,29.67,78250.93,0.0,-0.75654,0.0003,11.21536]
[1777642773693,29.65,78256.29,0.0,-0.75507,0.0003,11.25275]
[1777642774372,29.65,78249.07,0.0,-0.7572,0.00029,11.19873]
[1777642775380,29.65,78247.58,0.0,-0.75768,0.00029,11.1866]
[1777642776386,29.64,78248.47,0.0,-0.75745,0.00029,11.19246]
[1777642777393,29.64,78249.48,0.0,-0.75718,0.00029,11.19917]
[1777642778401,29.63,78245.82,0.0,-0.7583,0.00029,11.17073]
[1777642779416,29.63,78232.22,0.0,-0.76231,0.00029,11.06729]
[1777642780439,29.63,78232.22,0.0,-0.76231,0.00029,11.06729]
[1777642780576,29.63,78232.22,0.0,-0.76231,0.00029,11.06729]
[1777642780675,29.63,78222.58,0.0,-0.76511,0.00029,10.99394]
[1777642781425,29.63,78219.99,0.0,-0.76585,0.00029,10.97428]
[1777642782433,29.63,78221.13,0.0,-0.76552,0.00029,10.98315]
[1777642783440,29.63,78228.6,0.0,-0.76335,0.00029,11.04011]
[1777642784363,29.63,78228.6,0.0,-0.76335,0.00029,11.04011]
[1777642784447,29.63,78231.47,0.0,-0.76252,0.00029,11.06186]
[1777642786098,29.63,78231.64,0.0,-0.76247,0.00029,11.06307]
[1777642787551,29.63,78226.96,0.0,-0.76384,0.00029,11.02732]
[1777642788474,29.63,78221.88,0.0,-0.76533,0.00029,10.98811]
[1777642789482,29.63,78218.96,0.0,-0.76618,0.00029,10.96575]
[1777642790489,29.63,78216.77,0.0,-0.7668,0.00029,10.94919]
[1777642791499,29.63,78217.73,0.0,-0.76651,0.00029,10.95693]
[1777642792642,29.63,78217.73,0.0,-0.76651,0.00029,10.95693]
[1777642792841,29.63,78218.54,0.0,-0.76627,0.00029,10.96319]
[1777642793511,29.63,78216.3,0.0,-0.76692,0.00029,10.94603]
[1777642794518,29.63,78212.16,0.0,-0.76811,0.00029,10.91431]
[1777642795525,29.63,78205.96,0.0,-0.76991,0.00029,10.86612]
[1777642796701,29.63,78205.96,0.0,-0.76991,0.00029,10.86612]
[1777642796783,29.63,78204.08,0.0,-0.77044,0.00029,10.85189]
[1777642798691,29.63,78202.81,0.0,-0.77079,0.00029,10.84229]
[1777642799521,29.63,78202.81,0.0,-0.77079,0.00029,10.84229]
[1777642799553,29.63,78206.1,0.0,-0.76984,0.00029,10.86801]
[1777642800559,29.63,78209.91,0.0,-0.76874,0.00029,10.89741]
[1777642801567,29.63,78214.06,0.0,-0.76755,0.00029,10.92927]
[1777642803581,29.63,78215.25,0.0,-0.76724,0.00029,10.93764]
[1777642804588,29.63,78220.12,0.0,-0.76583,0.00029,10.9749]
[1777642805597,29.63,78227.1,0.0,-0.76378,0.00029,11.02877]
[1777642806605,29.63,78237.52,0.0,-0.76074,0.00029,11.10804]
[1777642807611,29.63,78243.99,0.0,-0.75886,0.00029,11.15649]
[1777642808618,29.63,78247.97,0.0,-0.75768,0.00029,11.18645]
[1777642809852,29.63,78249.81,0.0,-0.75715,0.00029,11.20015]
[1777642810894,29.63,78249.81,0.0,-0.75715,0.00029,11.20015]
[1777642811042,29.63,78249.81,0.0,-0.75715,0.00029,11.20015]
[1777642810960,29.63,78257.34,0.0,-0.75492,0.0003,11.25644]
[1777642811643,29.63,78256.25,0.0,-0.75525,0.0003,11.24829]
[1777642812752,29.63,78256.25,0.0,-0.75525,0.0003,11.24829]
[1777642812768,29.63,78249.88,0.0,-0.75713,0.0003,11.20044]
[1777642813119,29.63,78249.88,0.0,-0.75713,0.0003,11.20044]
[1777642813668,29.63,78252.63,0.0,-0.75633,0.0003,11.22092]
[1777642815079,29.63,78254.73,0.0,-0.75571,0.0003,11.23656]
[1777642815129,29.63,78254.73,0.0,-0.75571,0.0003,11.23656]
[1777642815469,29.63,78254.73,0.0,-0.75571,0.0003,11.23656]
[1777642815516,29.63,78254.73,0.0,-0.75571,0.0003,11.23656]
[1777642815781,29.63,78254.73,0.0,-0.75571,0.0003,11.23656]
[1777642815811,29.63,78254.4,0.0,-0.75582,0.0003,11.23385]
[1777642816107,29.63,78254.4,0.0,-0.75582,0.0003,11.23385]
[1777642816234,29.63,78254.4,0.0,-0.75582,0.0003,11.23385]
[1777642816347,29.63,78254.4,0.0,-0.75582,0.0003,11.23385]
[1777642816582,29.63,78254.4,0.0,-0.75582,0.0003,11.23385]
[1777642816685,29.63,78254.4,0.0,-0.75582,0.0003,11.23385]
[1777642816942,29.63,78254.4,0.0,-0.75582,0.0003,11.23385]
[1777642816986,29.63,78254.4,0.0,-0.75582,0.0003,11.23385]
[1777642817035,29.62,78247.12,0.0,-0.75797,0.00029,11.17911]
[1777642817182,29.62,78247.12,0.0,-0.75797,0.00029,11.17911]
[1777642817337,29.62,78247.12,0.0,-0.75797,0.00029,11.17911]
[1777642817346,29.62,78247.12,0.0,-0.75797,0.00029,11.17911]
[1777642817507,29.62,78247.12,0.0,-0.75797,0.00029,11.17911]
[1777642817587,29.62,78247.12,0.0,-0.75797,0.00029,11.17911]
[1777642817670,29.62,78247.12,0.0,-0.75797,0.00029,11.17911]
[1777642817674,29.62,78247.12,0.0,-0.75797,0.00029,11.17911]
[1777642817823,29.62,78247.12,0.0,-0.75797,0.00029,11.17911]
[1777642817850,29.62,78246.5,0.0,-0.75816,0.00029,11.1743]
[1777642818518,29.62,78246.5,0.0,-0.75816,0.00029,11.1743]
[1777642818612,29.62,78246.5,0.0,-0.75816,0.00029,11.1743]
[1777642818658,29.62,78246.5,0.0,-0.75816,0.00029,11.1743]
[1777642818737,29.62,78246.5,0.0,-0.75816,0.00029,11.1743]
[1777642818880,29.62,78246.5,0.0,-0.75816,0.00029,11.1743]
[1777642818959,29.62,78246.5,0.0,-0.75816,0.00029,11.1743]
[1777642819187,29.62,78244.32,0.0,-0.75881,0.00029,11.15775]
[1777642819346,29.62,78244.32,0.0,-0.75881,0.00029,11.15775]
[1777642819710,29.62,78240.99,0.0,-0.75979,0.00029,11.13263]
[1777642820286,29.62,78240.99,0.0,-0.75979,0.00029,11.13263]
[1777642820434,29.62,78240.99,0.0,-0.75979,0.00029,11.13263]
[1777642820540,29.62,78240.99,0.0,-0.75979,0.00029,11.13263]
[1777642820634,29.62,78240.99,0.0,-0.75979,0.00029,11.13263]
[1777642820693,29.62,78240.99,0.0,-0.75979,0.00029,11.13263]
[1777642820717,29.62,78247.08,0.0,-0.758,0.00029,11.1784]
[1777642821724,29.62,78248.84,0.0,-0.75749,0.00029,11.19153]
[1777642822731,29.62,78250.01,0.0,-0.75715,0.0003,11.20017]
[1777642823738,29.62,78246.64,0.0,-0.75815,0.00029,11.17468]
[1777642824162,29.62,78246.64,0.0,-0.75815,0.00029,11.17468]
[1777642824227,29.62,78246.64,0.0,-0.75815,0.00029,11.17468]
[1777642824281,29.62,78246.64,0.0,-0.75815,0.00029,11.17468]
[1777642824301,29.62,78246.64,0.0,-0.75815,0.00029,11.17468]
[1777642824345,29.62,78246.64,0.0,-0.75815,0.00029,11.17468]
[1777642824387,29.62,78246.64,0.0,-0.75815,0.00029,11.17468]
[1777642824406,29.62,78246.64,0.0,-0.75815,0.00029,11.17468]
[1777642824606,29.62,78246.64,0.0,-0.75815,0.00029,11.17468]
[1777642824688,29.62,78246.64,0.0,-0.75815,0.00029,11.17468]
[1777642824754,29.62,78246.64,0.0,-0.75815,0.00029,11.17468]
[1777642824847,29.62,78246.64,0.0,-0.75815,0.00029,11.17468]
[1777642824936,29.62,78246.62,0.0,-0.75816,0.00029,11.17422]
[1777642825080,29.62,78246.62,0.0,-0.75816,0.00029,11.17422]
[1777642825232,29.62,78246.62,0.0,-0.75816,0.00029,11.17422]
[1777642825327,29.62,78246.62,0.0,-0.75816,0.00029,11.17422]
[1777642825376,29.62,78246.62,0.0,-0.75816,0.00029,11.17422]
[1777642825449,29.62,78246.62,0.0,-0.75816,0.00029,11.17422]
[1777642825521,29.62,78246.62,0.0,-0.75816,0.00029,11.17422]
[1777642825597,29.62,78246.62,0.0,-0.75816,0.00029,11.17422]
[1777642825678,29.62,78246.62,0.0,-0.75816,0.00029,11.17422]
[1777642825752,29.62,78246.24,0.0,-0.75828,0.00029,11.17136]
[1777642826102,29.62,78246.24,0.0,-0.75828,0.00029,11.17136]
[1777642826459,29.62,78246.24,0.0,-0.75828,0.00029,11.17136]
[1777642826530,29.62,78246.24,0.0,-0.75828,0.00029,11.17136]
[1777642826595,29.62,78246.24,0.0,-0.75828,0.00029,11.17136]
[1777642826663,29.62,78246.24,0.0,-0.75828,0.00029,11.17136]
[1777642826759,29.62,78238.35,0.0,-0.7606,0.00029,11.11167]
[1777642827559,29.62,78238.35,0.0,-0.7606,0.00029,11.11167]
[1777642827768,29.62,78220.0,0.0,-0.76595,0.00029,10.9719]
[1777642828778,29.62,78212.53,0.0,-0.7681,0.00029,10.91453]
[1777642829784,29.62,78213.35,0.0,-0.76784,0.00029,10.92161]
[1777642831171,29.62,78212.41,0.0,-0.76811,0.00029,10.91439]
[1777642831316,29.62,78212.41,0.0,-0.76811,0.00029,10.91439]
[1777642831439,29.62,78212.41,0.0,-0.76811,0.00029,10.91439]
[1777642831565,29.62,78212.41,0.0,-0.76811,0.00029,10.91439]
[1777642831687,29.62,78212.41,0.0,-0.76811,0.00029,10.91439]
[1777642831774,29.62,78212.41,0.0,-0.76811,0.00029,10.91439]
[1777642831798,29.61,78208.68,0.0,-0.7694,0.00029,10.87487]
[1777642832152,29.61,78208.68,0.0,-0.7694,0.00029,10.87487]
[1777642832602,29.61,78208.68,0.0,-0.7694,0.00029,10.87487]
[1777642832676,29.61,78208.68,0.0,-0.7694,0.00029,10.87487]
[1777642832839,29.61,78208.68,0.0,-0.7694,0.00029,10.87487]
[1777642832949,29.61,78208.68,0.0,-0.7694,0.00029,10.87487]
[1777642833033,29.6,78209.57,0.0,-0.76919,0.00029,10.88063]
[1777642833292,29.6,78209.57,0.0,-0.76919,0.00029,10.88063]
[1777642833339,29.6,78209.57,0.0,-0.76919,0.00029,10.88063]
[1777642833401,29.6,78209.57,0.0,-0.76919,0.00029,10.88063]
[1777642833620,29.6,78209.57,0.0,-0.76919,0.00029,10.88063]
[1777642833730,29.6,78209.57,0.0,-0.76919,0.00029,10.88063]
[1777642833828,29.6,78209.57,0.0,-0.76919,0.00029,10.88063]
[1777642833956,29.6,78209.57,0.0,-0.76919,0.00029,10.88063]
[1777642834009,29.6,78209.57,0.0,-0.76919,0.00029,10.88063]
[1777642833981,29.6,78209.41,0.0,-0.76924,0.00029,10.87928]
[1777642834076,29.6,78209.41,0.0,-0.76924,0.00029,10.87928]
[1777642834173,29.6,78209.41,0.0,-0.76924,0.00029,10.87928]
[1777642834614,29.6,78209.41,0.0,-0.76924,0.00029,10.87928]
[1777642834708,29.6,78209.41,0.0,-0.76924,0.00029,10.87928]
[1777642835019,29.6,78209.41,0.0,-0.76924,0.00029,10.87928]
[1777642834819,29.6,78208.37,0.0,-0.76954,0.00029,10.87126]
[1777642835137,29.6,78208.37,0.0,-0.76954,0.00029,10.87126]
[1777642835397,29.6,78208.37,0.0,-0.76954,0.00029,10.87126]
[1777642835833,29.6,78208.37,0.0,-0.76954,0.00029,10.87126]
[1777642835872,29.6,78208.37,0.0,-0.76954,0.00029,10.87126]
[1777642835939,29.6,78199.91,0.0,-0.77197,0.00029,10.80565]
[1777642836916,29.6,78199.91,0.0,-0.77197,0.00029,10.80565]
[1777642837042,29.6,78199.91,0.0,-0.77197,0.00029,10.80565]
[1777642836958,29.59,78195.84,0.0,-0.77316,0.00028,10.7733]
[1777642837212,29.59,78195.84,0.0,-0.77316,0.00028,10.7733]
[1777642837840,29.59,78194.31,0.0,-0.77361,0.00028,10.76103]
[1777642838847,29.59,78190.81,0.0,-0.77461,0.00028,10.73355]
[1777642839855,29.58,78181.7,0.0,-0.77731,0.00028,10.65914]
[1777642840861,29.56,78178.36,0.0,-0.77839,0.00028,10.62925]
[1777642841868,29.54,78171.45,0.0,-0.78045,0.00028,10.57152]
[1777642842874,29.53,78163.61,0.0,-0.78274,0.00028,10.50686]
[1777642843882,29.52,78161.58,0.0,-0.78338,0.00028,10.48872]
[1777642845061,29.52,78161.58,0.0,-0.78338,0.00028,10.48872]
[1777642844920,29.51,78152.31,0.0,-0.78603,0.00028,10.41283]
[1777642845436,29.51,78152.31,0.0,-0.78603,0.00028,10.41283]
[1777642845919,29.51,78134.84,0.0,-0.79084,0.00027,10.27276]
[1777642846451,29.51,78134.84,0.0,-0.79084,0.00027,10.27276]
[1777642846478,29.51,78134.84,0.0,-0.79084,0.00027,10.27276]
[1777642846926,29.51,78137.56,0.0,-0.7901,0.00027,10.29439]
[1777642848929,29.51,78139.45,0.0,-0.78959,0.00027,10.30934]
[1777642849913,29.51,78140.47,0.0,-0.78932,0.00027,10.3173]
[1777642849965,29.51,78140.47,0.0,-0.78932,0.00027,10.3173]
[1777642850085,29.51,78140.47,0.0,-0.78932,0.00027,10.3173]
[1777642850005,29.5,78141.28,0.0,-0.78911,0.00027,10.32343]
[1777642850498,29.5,78141.28,0.0,-0.78911,0.00027,10.32343]
[1777642850580,29.5,78141.28,0.0,-0.78911,0.00027,10.32343]
[1777642850648,29.5,78141.28,0.0,-0.78911,0.00027,10.32343]
[1777642850974,29.5,78141.28,0.0,-0.78911,0.00027,10.32343]
[1777642851013,29.5,78141.28,0.0,-0.78911,0.00027,10.32343]
[1777642851036,29.5,78147.59,0.0,-0.78739,0.00028,10.37348]
[1777642851164,29.5,78147.59,0.0,-0.78739,0.00028,10.37348]
[1777642851331,29.5,78147.59,0.0,-0.78739,0.00028,10.37348]
[1777642851711,29.5,78147.59,0.0,-0.78739,0.00028,10.37348]
[1777642851922,29.5,78147.59,0.0,-0.78739,0.00028,10.37348]
[1777642851978,29.5,78147.59,0.0,-0.78739,0.00028,10.37348]
[1777642852035,29.5,78147.59,0.0,-0.78739,0.00028,10.37348]
[1777642851992,29.5,78162.9,0.0,-0.78315,0.00028,10.49524]
[1777642852101,29.5,78162.9,0.0,-0.78315,0.00028,10.49524]
[1777642852394,29.5,78162.9,0.0,-0.78315,0.00028,10.49524]
[1777642852549,29.5,78162.9,0.0,-0.78315,0.00028,10.49524]
[1777642852835,29.5,78162.9,0.0,-0.78315,0.00028,10.49524]
[1777642853085,29.5,78162.9,0.0,-0.78315,0.00028,10.49524]
[1777642852973,29.5,78182.22,0.0,-0.77774,0.00028,10.64745]
[1777642853148,29.5,78182.22,0.0,-0.77774,0.00028,10.64745]
[1777642853305,29.5,78182.22,0.0,-0.77774,0.00028,10.64745]
[1777642853333,29.5,78182.22,0.0,-0.77774,0.00028,10.64745]
[1777642853499,29.5,78182.22,0.0,-0.77774,0.00028,10.64745]
[1777642853643,29.5,78182.22,0.0,-0.77774,0.00028,10.64745]
[1777642853730,29.5,78182.22,0.0,-0.77774,0.00028,10.64745]
[1777642853844,29.5,78182.22,0.0,-0.77774,0.00028,10.64745]
[1777642853992,29.5,78182.22,0.0,-0.77774,0.00028,10.64745]
[1777642853997,29.5,78183.52,0.0,-0.77739,0.00028,10.65721]
[1777642854204,29.5,78183.52,0.0,-0.77739,0.00028,10.65721]
[1777642854331,29.5,78183.52,0.0,-0.77739,0.00028,10.65721]
[1777642854504,29.5,78183.52,0.0,-0.77739,0.00028,10.65721]
[1777642854686,29.5,78183.52,0.0,-0.77739,0.00028,10.65721]
[1777642854848,29.5,78183.52,0.0,-0.77739,0.00028,10.65721]
[1777642854987,29.5,78173.98,0.0,-0.78009,0.00028,10.58189]
[1777642855234,29.5,78173.98,0.0,-0.78009,0.00028,10.58189]
[1777642855615,29.5,78173.98,0.0,-0.78009,0.00028,10.58189]
[1777642855676,29.5,78173.98,0.0,-0.78009,0.00028,10.58189]
[1777642855802,29.5,78173.98,0.0,-0.78009,0.00028,10.58189]
[1777642855842,29.5,78173.98,0.0,-0.78009,0.00028,10.58189]
[1777642855914,29.5,78173.98,0.0,-0.78009,0.00028,10.58189]
[1777642856003,29.5,78173.98,0.0,-0.78009,0.00028,10.58189]
[1777642856034,29.5,78173.98,0.0,-0.78009,0.00028,10.58189]
[1777642855994,29.49,78177.48,0.0,-0.77919,0.00028,10.60699]
[1777642856328,29.49,78177.48,0.0,-0.77919,0.00028,10.60699]
[1777642856373,29.49,78177.48,0.0,-0.77919,0.00028,10.60699]
[1777642856486,29.49,78177.48,0.0,-0.77919,0.00028,10.60699]
[1777642856686,29.49,78177.48,0.0,-0.77919,0.00028,10.60699]
[1777642857001,29.47,78176.57,0.0,-0.77955,0.00028,10.59705]
[1777642857263,29.47,78176.57,0.0,-0.77955,0.00028,10.59705]
[1777642857407,29.47,78176.57,0.0,-0.77955,0.00028,10.59705]
[1777642857727,29.47,78176.57,0.0,-0.77955,0.00028,10.59705]
[1777642857856,29.47,78176.57,0.0,-0.77955,0.00028,10.59705]
[1777642858008,29.46,78175.09,0.0,-0.78006,0.00028,10.58274]
[1777642858829,29.46,78175.09,0.0,-0.78006,0.00028,10.58274]
[1777642859015,29.45,78177.73,0.0,-0.77941,0.00028,10.60113]
[1777642859178,29.45,78177.73,0.0,-0.77941,0.00028,10.60113]
[1777642860022,29.45,78175.41,0.0,-0.78007,0.00028,10.58264]
[1777642860839,29.45,78175.41,0.0,-0.78007,0.00028,10.58264]
[1777642861029,29.44,78170.6,0.0,-0.78147,0.00028,10.5431]
[1777642862036,29.44,78155.6,0.0,-0.78566,0.00028,10.42365]
[1777642863043,29.44,78155.9,0.0,-0.78558,0.00028,10.42593]
[1777642864050,29.44,78158.36,0.0,-0.7849,0.00028,10.44543]
[1777642865057,29.44,78160.4,0.0,-0.78434,0.00028,10.46154]
[1777642866064,29.43,78155.53,0.0,-0.78574,0.00028,10.42129]
[1777642867071,29.43,78150.9,0.0,-0.78703,0.00028,10.38422]
[1777642868078,29.43,78147.49,0.0,-0.78797,0.00028,10.35689]
[1777642869085,29.43,78153.71,0.0,-0.78625,0.00028,10.40659]
[1777642870092,29.43,78155.47,0.0,-0.78577,0.00028,10.42055]
[1777642871099,29.43,78153.44,0.0,-0.78634,0.00028,10.40425]
[1777642872916,29.43,78153.44,0.0,-0.78634,0.00028,10.40425]
[1777642872981,29.43,78150.12,0.0,-0.78727,0.00028,10.37717]
[1777642873785,29.43,78147.02,0.0,-0.78813,0.00028,10.35237]
[1777642874120,29.43,78144.3,0.0,-0.78888,0.00027,10.33034]
[1777642876653,29.43,78144.24,0.0,-0.78891,0.00027,10.32965]
[1777642876707,29.43,78145.47,0.0,-0.78858,0.00028,10.33929]
[1777642877141,29.43,78148.22,0.0,-0.78783,0.00028,10.36108]
[1777642878148,29.43,78151.05,0.0,-0.78705,0.00028,10.38364]
[1777642880328,29.43,78150.92,0.0,-0.78709,0.00028,10.38249]
[1777642880373,29.43,78152.13,0.0,-0.78676,0.00028,10.39206]
[1777642881169,29.42,78151.12,0.0,-0.78704,0.00028,10.38386]
[1777642882176,29.42,78146.63,0.0,-0.78829,0.00028,10.34781]
[1777642883183,29.42,78145.7,0.0,-0.78854,0.00028,10.34029]
[1777642884440,29.42,78145.7,0.0,-0.78854,0.00028,10.34029]
[1777642884493,29.42,78138.38,0.0,-0.79055,0.00027,10.28149]
[1777642885197,29.42,78134.96,0.0,-0.7915,0.00027,10.25381]
[1777642886384,29.42,78134.96,0.0,-0.7915,0.00027,10.25381]
[1777642886406,29.42,78132.59,0.0,-0.79215,0.00027,10.2346]
[1777642887718,29.42,78132.59,0.0,-0.79215,0.00027,10.2346]
[1777642889464,29.42,78134.52,0.0,-0.79163,0.00027,10.24992]
[1777642890286,29.42,78134.48,0.0,-0.79164,0.00027,10.24965]
[1777642890339,29.42,78134.48,0.0,-0.79164,0.00027,10.24965]
[1777642890746,29.42,78134.48,0.0,-0.79164,0.00027,10.24965]
[1777642890834,29.42,78138.42,0.0,-0.79056,0.00027,10.28139]
[1777642891774,29.42,78138.42,0.0,-0.79056,0.00027,10.28139]
[1777642892083,29.42,78138.42,0.0,-0.79056,0.00027,10.28139]
[1777642892134,29.42,78138.69,0.0,-0.79059,0.00027,10.27579]
[1777642893175,29.42,78137.33,0.0,-0.79096,0.00027,10.26487]
[1777642893253,29.42,78139.75,0.0,-0.7903,0.00027,10.28434]
[1777642895868,29.42,78139.05,0.0,-0.79049,0.00027,10.27873]
[1777642896274,29.42,78143.56,0.0,-0.78925,0.00027,10.31497]
[1777642898106,29.42,78143.56,0.0,-0.78925,0.00027,10.31497]
[1777642897281,29.42,78152.15,0.0,-0.78688,0.00028,10.38382]
[1777642898294,29.42,78160.16,0.0,-0.78466,0.00028,10.44773]
[1777642899298,29.42,78166.27,0.0,-0.78296,0.00028,10.49633]
[1777642900305,29.42,78167.87,0.0,-0.78251,0.00028,10.50915]
[1777642902319,29.42,78172.94,0.0,-0.78108,0.00028,10.5495]
[1777642903326,29.42,78174.07,0.0,-0.78076,0.00028,10.55845]
[1777642904333,29.42,78169.37,0.0,-0.78208,0.00028,10.5212]
[1777642907624,29.42,78169.05,0.0,-0.78217,0.00028,10.51875]
[1777642907725,29.42,78174.14,0.0,-0.78074,0.00028,10.55913]
[1777642908361,29.42,78177.7,0.0,-0.77974,0.00028,10.58727]
[1777642909429,29.42,78177.7,0.0,-0.77974,0.00028,10.58727]
[1777642909533,29.42,78177.7,0.0,-0.77974,0.00028,10.58727]
[1777642909547,29.42,78176.11,0.0,-0.78018,0.00028,10.57468]
[1777642910666,29.42,78176.11,0.0,-0.78018,0.00028,10.57468]
[1777642910693,29.42,78176.11,0.0,-0.78018,0.00028,10.57468]
[1777642911861,29.42,78174.75,0.0,-0.78057,0.00028,10.56389]
[1777642911867,29.42,78174.75,0.0,-0.78057,0.00028,10.56389]
[1777642912125,29.42,78174.75,0.0,-0.78057,0.00028,10.56389]
[1777642911935,29.42,78175.5,0.0,-0.78036,0.00028,10.5698]
[1777642912345,29.42,78175.5,0.0,-0.78036,0.00028,10.5698]
[1777642912371,29.42,78175.5,0.0,-0.78036,0.00028,10.5698]
[1777642912504,29.42,78175.5,0.0,-0.78036,0.00028,10.5698]
[1777642912550,29.42,78175.5,0.0,-0.78036,0.00028,10.5698]
[1777642912719,29.42,78175.5,0.0,-0.78036,0.00028,10.5698]
[1777642912894,29.42,78175.5,0.0,-0.78036,0.00028,10.5698]
[1777642912945,29.42,78175.42,0.0,-0.78038,0.00028,10.56916]
[1777642913339,29.42,78175.42,0.0,-0.78038,0.00028,10.56916]
[1777642913418,29.42,78175.42,0.0,-0.78038,0.00028,10.56916]
[1777642913558,29.42,78175.42,0.0,-0.78038,0.00028,10.56916]
[1777642913670,29.42,78175.42,0.0,-0.78038,0.00028,10.56916]
[1777642913690,29.42,78175.42,0.0,-0.78038,0.00028,10.56916]
[1777642913830,29.42,78175.42,0.0,-0.78038,0.00028,10.56916]
[1777642913988,29.42,78175.42,0.0,-0.78038,0.00028,10.56916]
[1777642914066,29.42,78175.42,0.0,-0.78038,0.00028,10.56916]
[1777642914077,29.42,78175.42,0.0,-0.78038,0.00028,10.56916]
[1777642914112,29.42,78175.42,0.0,-0.78038,0.00028,10.56916]
[1777642914143,29.42,78175.42,0.0,-0.78038,0.00028,10.56916]
[1777642914004,29.42,78177.41,0.0,-0.77982,0.00028,10.58486]
[1777642914340,29.42,78177.41,0.0,-0.77982,0.00028,10.58486]
[1777642914631,29.42,78177.41,0.0,-0.77982,0.00028,10.58486]
[1777642914862,29.42,78177.41,0.0,-0.77982,0.00028,10.58486]
[1777642915032,29.42,78177.41,0.0,-0.77982,0.00028,10.58486]
[1777642915100,29.42,78177.41,0.0,-0.77982,0.00028,10.58486]
[1777642915133,29.42,78176.94,0.0,-0.77996,0.00028,10.58111]
[1777642915157,29.42,78176.94,0.0,-0.77996,0.00028,10.58111]
[1777642915463,29.42,78176.94,0.0,-0.77996,0.00028,10.58111]
[1777642915519,29.42,78176.94,0.0,-0.77996,0.00028,10.58111]
[1777642915585,29.42,78176.94,0.0,-0.77996,0.00028,10.58111]
[1777642915646,29.42,78176.94,0.0,-0.77996,0.00028,10.58111]
[1777642915695,29.42,78176.94,0.0,-0.77996,0.00028,10.58111]
[1777642915764,29.42,78176.94,0.0,-0.77996,0.00028,10.58111]
[1777642915791,29.42,78176.94,0.0,-0.77996,0.00028,10.58111]
[1777642915838,29.42,78176.94,0.0,-0.77996,0.00028,10.58111]
[1777642916039,29.42,78176.94,0.0,-0.77996,0.00028,10.58111]
[1777642916053,29.42,78176.94,0.0,-0.77996,0.00028,10.58111]
[1777642916086,29.42,78176.94,0.0,-0.77996,0.00028,10.58111]
[1777642916040,29.42,78178.66,0.0,-0.77947,0.00028,10.59466]
[1777642916798,29.42,78178.66,0.0,-0.77947,0.00028,10.59466]
[1777642916849,29.42,78178.66,0.0,-0.77947,0.00028,10.59466]
[1777642916882,29.42,78178.66,0.0,-0.77947,0.00028,10.59466]
[1777642916994,29.42,78178.66,0.0,-0.77947,0.00028,10.59466]
[1777642917023,29.42,78178.66,0.0,-0.77947,0.00028,10.59466]
[1777642917091,29.42,78178.66,0.0,-0.77947,0.00028,10.59466]
[1777642917095,29.42,78180.47,0.0,-0.77896,0.00028,10.60888]
[1777642920173,29.42,78181.49,0.0,-0.77867,0.00028,10.61698]
[1777642920190,29.42,78181.49,0.0,-0.77867,0.00028,10.61698]
[1777642920244,29.42,78181.49,0.0,-0.77867,0.00028,10.61698]
[1777642920324,29.42,78181.49,0.0,-0.77867,0.00028,10.61698]
[1777642920343,29.42,78181.49,0.0,-0.77867,0.00028,10.61698]
[1777642920596,29.42,78181.49,0.0,-0.77867,0.00028,10.61698]
[1777642920689,29.42,78181.49,0.0,-0.77867,0.00028,10.61698]
[1777642920779,29.42,78181.49,0.0,-0.77867,0.00028,10.61698]
[1777642920838,29.42,78181.49,0.0,-0.77867,0.00028,10.61698]
[1777642920954,29.42,78181.49,0.0,-0.77867,0.00028,10.61698]
[1777642921065,29.42,78181.49,0.0,-0.77867,0.00028,10.61698]
[1777642921080,29.42,78181.49,0.0,-0.77867,0.00028,10.61698]
[1777642921000,29.42,78181.71,0.0,-0.77862,0.00028,10.61863]
[1777642921250,29.42,78181.71,0.0,-0.77862,0.00028,10.61863]
[1777642921456,29.42,78182.65,0.0,-0.77835,0.00028,10.62605]
[1777642922158,29.42,78182.65,0.0,-0.77835,0.00028,10.62605]
[1777642922874,29.42,78182.65,0.0,-0.77835,0.00028,10.62605]
[1777642922911,29.42,78182.65,0.0,-0.77835,0.00028,10.62605]
[1777642922927,29.42,78182.65,0.0,-0.77835,0.00028,10.62605]
[1777642923066,29.42,78182.65,0.0,-0.77835,0.00028,10.62605]
[1777642923076,29.42,78182.65,0.0,-0.77835,0.00028,10.62605]
[1777642923122,29.42,78182.65,0.0,-0.77835,0.00028,10.62605]
[1777642923150,29.42,78182.65,0.0,-0.77835,0.00028,10.62605]
[1777642923099,29.42,78183.75,0.0,-0.77804,0.00028,10.6346]
[1777642923347,29.42,78183.75,0.0,-0.77804,0.00028,10.6346]
[1777642923793,29.42,78183.98,0.0,-0.77798,0.00028,10.63642]
[1777642925115,29.42,78183.98,0.0,-0.77798,0.00028,10.63642]
[1777642925197,29.42,78183.48,0.0,-0.77812,0.00028,10.63241]
[1777642925235,29.42,78183.48,0.0,-0.77812,0.00028,10.63241]
[1777642925326,29.42,78183.48,0.0,-0.77812,0.00028,10.63241]
[1777642925493,29.42,78183.48,0.0,-0.77812,0.00028,10.63241]
[1777642925529,29.42,78183.48,0.0,-0.77812,0.00028,10.63241]
[1777642925590,29.42,78183.48,0.0,-0.77812,0.00028,10.63241]
[1777642926002,29.42,78183.48,0.0,-0.77812,0.00028,10.63241]
[1777642926077,29.42,78183.48,0.0,-0.77812,0.00028,10.63241]
[1777642926088,29.42,78183.48,0.0,-0.77812,0.00028,10.63241]
[1777642926127,29.42,78183.48,0.0,-0.77812,0.00028,10.63241]
[1777642926103,29.42,78186.9,0.0,-0.77716,0.00028,10.6592]
[1777642926328,29.42,78186.9,0.0,-0.77716,0.00028,10.6592]
[1777642926510,29.42,78186.9,0.0,-0.77716,0.00028,10.6592]
[1777642926565,29.42,78186.9,0.0,-0.77716,0.00028,10.6592]
[1777642926583,29.42,78186.9,0.0,-0.77716,0.00028,10.6592]
[1777642926682,29.42,78186.9,0.0,-0.77716,0.00028,10.6592]
[1777642926840,29.42,78186.9,0.0,-0.77716,0.00028,10.6592]
[1777642927064,29.42,78186.9,0.0,-0.77716,0.00028,10.6592]
[1777642927147,29.42,78188.08,0.0,-0.77683,0.00028,10.66838]
[1777642928154,29.42,78188.08,0.0,-0.77683,0.00028,10.66838]
[1777642928262,29.42,78187.24,0.0,-0.77706,0.00028,10.66178]
[1777642928282,29.42,78187.24,0.0,-0.77706,0.00028,10.66178]
[1777642928339,29.42,78187.24,0.0,-0.77706,0.00028,10.66178]
[1777642929156,29.42,78187.24,0.0,-0.77706,0.00028,10.66178]
[1777642928504,29.42,78186.83,0.0,-0.77718,0.00028,10.65846]
[1777642929269,29.42,78186.83,0.0,-0.77718,0.00028,10.65846]
[1777642929287,29.42,78186.83,0.0,-0.77718,0.00028,10.65846]
[1777642929332,29.42,78186.83,0.0,-0.77718,0.00028,10.65846]
[1777642929512,29.42,78186.72,0.0,-0.77722,0.00028,10.65751]
[1777642930776,29.42,78186.72,0.0,-0.77722,0.00028,10.65751]
[1777642930832,29.42,78186.72,0.0,-0.77722,0.00028,10.65751]
[1777642930877,29.42,78186.72,0.0,-0.77722,0.00028,10.65751]
[1777642931078,29.42,78186.72,0.0,-0.77722,0.00028,10.65751]
[1777642930936,29.42,78187.51,0.0,-0.777,0.00028,10.66355]
[1777642932193,29.42,78187.73,0.0,-0.77694,0.00028,10.66528]
[1777642932325,29.42,78187.73,0.0,-0.77694,0.00028,10.66528]
[1777642932351,29.42,78187.73,0.0,-0.77694,0.00028,10.66528]
[1777642932434,29.42,78187.73,0.0,-0.77694,0.00028,10.66528]
[1777642932542,29.42,78187.73,0.0,-0.77694,0.00028,10.66528]
[1777642932585,29.42,78187.73,0.0,-0.77694,0.00028,10.66528]
[1777642932598,29.42,78187.73,0.0,-0.77694,0.00028,10.66528]
[1777642932701,29.42,78187.73,0.0,-0.77694,0.00028,10.66528]
[1777642932802,29.42,78187.73,0.0,-0.77694,0.00028,10.66528]
[1777642932828,29.42,78187.73,0.0,-0.77694,0.00028,10.66528]
[1777642932938,29.42,78187.73,0.0,-0.77694,0.00028,10.66528]
[1777642933030,29.42,78188.75,0.0,-0.77666,0.00028,10.67312]
[1777642933201,29.42,78188.75,0.0,-0.77666,0.00028,10.67312]
[1777642934820,29.42,78189.58,0.0,-0.77642,0.00028,10.67964]
[1777642934923,29.42,78189.58,0.0,-0.77642,0.00028,10.67964]
[1777642935091,29.42,78189.58,0.0,-0.77642,0.00028,10.67964]
[1777642934989,29.42,78191.62,0.0,-0.77584,0.00028,10.69559]
[1777642935248,29.42,78191.62,0.0,-0.77584,0.00028,10.69559]
[1777642935680,29.42,78191.62,0.0,-0.77584,0.00028,10.69559]
[1777642935788,29.42,78191.62,0.0,-0.77584,0.00028,10.69559]
[1777642935834,29.42,78191.62,0.0,-0.77584,0.00028,10.69559]
[1777642935899,29.42,78191.62,0.0,-0.77584,0.00028,10.69559]
[1777642936034,29.42,78191.62,0.0,-0.77584,0.00028,10.69559]
[1777642936135,29.42,78196.03,0.0,-0.77458,0.00029,10.73016]
[1777642936186,29.42,78196.03,0.0,-0.77458,0.00029,10.73016]
[1777642936321,29.42,78196.03,0.0,-0.77458,0.00029,10.73016]
[1777642936334,29.42,78196.03,0.0,-0.77458,0.00029,10.73016]
[1777642936576,29.42,78196.03,0.0,-0.77458,0.00029,10.73016]
[1777642936837,29.42,78196.03,0.0,-0.77458,0.00029,10.73016]
[1777642936880,29.42,78196.03,0.0,-0.77458,0.00029,10.73016]
[1777642936921,29.42,78197.49,0.0,-0.77417,0.00029,10.74157]
[1777642937193,29.42,78197.49,0.0,-0.77417,0.00029,10.74157]
[1777642937835,29.42,78197.49,0.0,-0.77417,0.00029,10.74157]
[1777642937977,29.42,78197.49,0.0,-0.77417,0.00029,10.74157]
[1777642938142,29.42,78197.49,0.0,-0.77417,0.00029,10.74157]
[1777642938079,29.42,78199.02,0.0,-0.77373,0.00029,10.75361]
[1777642938336,29.42,78199.02,0.0,-0.77373,0.00029,10.75361]
[1777642938485,29.42,78199.02,0.0,-0.77373,0.00029,10.75361]
[1777642938743,29.42,78199.02,0.0,-0.77373,0.00029,10.75361]
[1777642939067,29.42,78199.02,0.0,-0.77373,0.00029,10.75361]
[1777642939168,29.42,78206.27,0.0,-0.77165,0.00029,10.8102]
[1777642939207,29.42,78206.27,0.0,-0.77165,0.00029,10.8102]
[1777642939342,29.42,78206.27,0.0,-0.77165,0.00029,10.8102]
[1777642939456,29.42,78206.27,0.0,-0.77165,0.00029,10.8102]
[1777642939582,29.42,78211.15,0.0,-0.77024,0.00029,10.84816]
[1777642940892,29.42,78213.68,0.0,-0.76951,0.00029,10.86777]
[1777642941597,29.42,78219.38,0.0,-0.76786,0.00029,10.91195]
[1777642942278,29.42,78219.38,0.0,-0.76786,0.00029,10.91195]
[1777642942603,29.42,78230.08,0.0,-0.76474,0.00029,10.99446]
[1777642943609,29.42,78236.56,0.0,-0.76284,0.00029,11.04428]
[1777642946296,29.42,78237.12,0.0,-0.76267,0.00029,11.04866]
[1777642946330,29.42,78237.12,0.0,-0.76267,0.00029,11.04866]
[1777642946346,29.42,78237.12,0.0,-0.76267,0.00029,11.04866]
[1777642946755,29.42,78237.12,0.0,-0.76267,0.00029,11.04866]
[1777642946800,29.42,78237.12,0.0,-0.76267,0.00029,11.04866]
[1777642946857,29.42,78238.32,0.0,-0.76232,0.00029,11.05788]
[1777642947638,29.42,78237.4,0.0,-0.76259,0.00029,11.05088]
[1777642948646,29.42,78238.31,0.0,-0.76232,0.00029,11.05787]
[1777642949332,29.42,78238.31,0.0,-0.76232,0.00029,11.05787]
[1777642949653,29.42,78239.19,0.0,-0.76206,0.00029,11.06463]
[1777642950661,29.42,78236.54,0.0,-0.76283,0.00029,11.04439]
[1777642951684,29.42,78229.4,0.0,-0.76503,0.00029,10.98202]
[1777642952686,29.42,78222.54,0.0,-0.76702,0.00029,10.92925]
[1777642953358,29.42,78222.54,0.0,-0.76702,0.00029,10.92925]
[1777642953797,29.42,78222.54,0.0,-0.76702,0.00029,10.92925]
[1777642954320,29.42,78222.54,0.0,-0.76702,0.00029,10.92925]
[1777642953890,29.42,78200.76,0.0,-0.77331,0.00029,10.76013]
[1777642954586,29.42,78200.76,0.0,-0.77331,0.00029,10.76013]
[1777642954706,29.42,78189.99,0.0,-0.77638,0.00028,10.67584]
[1777642955713,29.42,78188.68,0.0,-0.77675,0.00028,10.6657]
[1777642960756,29.42,78172.72,0.0,-0.78124,0.00028,10.54014]
[1777642961761,29.42,78176.28,0.0,-0.78024,0.00028,10.56823]
[1777642962768,29.42,78177.64,0.0,-0.77986,0.00028,10.57898]
[1777642964782,29.42,78176.85,0.0,-0.78009,0.00028,10.5727]
[1777642965789,29.42,78175.93,0.0,-0.78034,0.00028,10.56542]
[1777642966796,29.42,78174.61,0.0,-0.78072,0.00028,10.55498]
[1777642967803,29.42,78173.71,0.0,-0.78097,0.00028,10.54788]
[1777642968810,29.42,78175.37,0.0,-0.7805,0.00028,10.56105]
[1777642969817,29.42,78176.99,0.0,-0.78004,0.00028,10.5739]
[1777642970828,29.42,78178.44,0.0,-0.77963,0.00028,10.58539]
[1777642971834,29.42,78180.59,0.0,-0.77903,0.00028,10.60238]
[1777642972841,29.42,78182.23,0.0,-0.77856,0.00028,10.61531]
[1777642973847,29.42,78183.63,0.0,-0.77816,0.00028,10.62639]
[1777642974856,29.43,78185.59,0.0,-0.7776,0.00028,10.64196]
[1777642975862,29.43,78184.26,0.0,-0.77798,0.00028,10.63159]
[1777642976871,29.43,78185.52,0.0,-0.77762,0.00028,10.64161]
[1777642977879,29.43,78183.26,0.0,-0.77825,0.00028,10.62391]
[1777642979893,29.43,78184.81,0.0,-0.77781,0.00028,10.63632]
[1777642981907,29.43,78183.77,0.0,-0.77809,0.00028,10.62834]
[1777642984928,29.43,78185.43,0.0,-0.77761,0.00028,10.64172]
[1777642985935,29.43,78196.34,0.0,-0.77451,0.00029,10.72732]
[1777642986942,29.43,78192.28,0.0,-0.77567,0.00028,10.69544]
[1777642987949,29.43,78188.88,0.0,-0.77664,0.00028,10.66875]
[1777642988956,29.43,78194.19,0.0,-0.77513,0.00029,10.71045]
[1777642993991,29.43,78194.67,0.0,-0.77499,0.00029,10.71413]
[1777642999026,29.43,78193.04,0.0,-0.77546,0.00028,10.7013]
[1777643002049,29.43,78197.2,0.0,-0.77427,0.00029,10.73378]
[1777643003056,29.43,78198.98,0.0,-0.77377,0.00029,10.74755]
[1777643005070,29.43,78200.42,0.0,-0.77336,0.00029,10.75872]
[1777643005888,29.43,78200.42,0.0,-0.77336,0.00029,10.75872]
[1777643006077,29.43,78203.7,0.0,-0.77242,0.00029,10.78436]
[1777643007083,29.43,78210.54,0.0,-0.77045,0.00029,10.83762]
[1777643008091,29.43,78212.23,0.0,-0.76997,0.00029,10.85069]
[1777643009098,29.43,78216.04,0.0,-0.76887,0.00029,10.88017]
[1777643010105,29.43,78221.32,0.0,-0.76733,0.00029,10.92108]
[1777643011112,29.43,78226.91,0.0,-0.76581,0.00029,10.95653]
[1777643012119,29.43,78229.47,0.0,-0.76506,0.00029,10.97627]
[1777643012552,29.43,78229.47,0.0,-0.76506,0.00029,10.97627]
[1777643013126,29.43,78233.34,0.0,-0.76392,0.00029,11.0061]
[1777643014133,29.43,78235.1,0.0,-0.7634,0.00029,11.01967]
[1777643015140,29.43,78233.32,0.0,-0.76392,0.00029,11.00597]
[1777643015577,29.43,78233.32,0.0,-0.76392,0.00029,11.00597]
[1777643016146,29.43,78231.09,0.0,-0.76458,0.00029,10.98881]
[1777643021181,29.43,78226.32,0.0,-0.76596,0.00029,10.95252]
[1777643022189,29.43,78222.55,0.0,-0.76706,0.00029,10.92346]
[1777643023196,29.43,78224.01,0.0,-0.76663,0.00029,10.93476]
[1777643024441,29.43,78223.25,0.0,-0.76685,0.00029,10.92892]
[1777643025210,29.43,78208.12,0.0,-0.77123,0.00029,10.81162]
[1777643026217,29.43,78203.33,0.0,-0.77261,0.00029,10.77435]
[1777643027224,29.43,78201.71,0.0,-0.77307,0.00029,10.7618]
[1777643028231,29.43,78199.38,0.0,-0.77373,0.00029,10.7437]
[1777643028541,29.43,78199.38,0.0,-0.77373,0.00029,10.7437]
[1777643029238,29.43,78187.54,0.0,-0.77712,0.00028,10.65067]
[1777643030245,29.43,78180.71,0.0,-0.77905,0.00028,10.59676]
[1777643032265,29.43,78178.32,0.0,-0.77973,0.00028,10.57782]
[1777643032410,29.43,78178.32,0.0,-0.77973,0.00028,10.57782]
[1777643033268,29.43,78171.33,0.0,-0.7817,0.00028,10.5225]
[1777643034275,29.43,78166.35,0.0,-0.78309,0.00028,10.48303]
[1777643035282,29.43,78167.9,0.0,-0.78265,0.00028,10.49544]
[1777643036355,29.43,78167.9,0.0,-0.78265,0.00028,10.49553]
[1777643036614,29.43,78167.9,0.0,-0.78265,0.00028,10.49553]
[1777643036697,29.43,78160.28,0.0,-0.78478,0.00028,10.43493]
[1777643037487,29.43,78160.28,0.0,-0.78478,0.00028,10.43493]
[1777643037558,29.43,78151.23,0.0,-0.78728,0.00028,10.36286]
[1777643038303,29.43,78145.3,0.0,-0.78892,0.00028,10.3154]
[1777643041210,29.43,78145.44,0.0,-0.78888,0.00028,10.31661]
[1777643041260,29.43,78139.51,0.0,-0.79049,0.00027,10.26941]
[1777643043091,29.43,78138.06,0.0,-0.79089,0.00027,10.25776]
[1777643043150,29.44,78148.21,0.0,-0.78808,0.00028,10.33973]
[1777643043338,29.44,78149.6,0.0,-0.7877,0.00028,10.35085]
[1777643044345,29.44,78151.18,0.0,-0.78725,0.00028,10.3637]
[1777643045351,29.44,78154.28,0.0,-0.78639,0.00028,10.38866]
[1777643046359,29.44,78156.33,0.0,-0.78581,0.00028,10.40519]
[1777643047818,29.44,78156.33,0.0,-0.78581,0.00028,10.40519]
[1777643047852,29.44,78165.43,0.0,-0.78327,0.00028,10.47778]
[1777643049017,29.44,78175.97,0.0,-0.78032,0.00028,10.56139]
[1777643049380,29.44,78179.81,0.0,-0.77923,0.00028,10.59169]
[1777643050388,29.44,78181.51,0.0,-0.77876,0.00028,10.60504]
[1777643052401,29.44,78178.44,0.0,-0.77962,0.00028,10.58081]
[1777643053408,29.44,78183.16,0.0,-0.77829,0.00028,10.61799]
[1777643055424,29.44,78180.53,0.0,-0.77904,0.00028,10.59708]
[1777643056431,29.44,78182.03,0.0,-0.77862,0.00028,10.60884]
[1777643060459,29.44,78184.44,0.0,-0.77793,0.00028,10.62815]
[1777643063480,29.44,78182.98,0.0,-0.77834,0.00028,10.6168]
[1777643065494,29.44,78191.4,0.0,-0.77594,0.00028,10.68323]
[1777643066501,29.44,78202.66,0.0,-0.77272,0.00029,10.77134]
[1777643067508,29.44,78203.76,0.0,-0.77241,0.00029,10.77986]
[1777643068515,29.44,78200.6,0.0,-0.77331,0.00029,10.75513]
[1777643070530,29.44,78204.38,0.0,-0.77222,0.00029,10.78476]
[1777643072544,29.45,78202.39,0.0,-0.7728,0.00029,10.76409]
[1777643074558,29.47,78205.35,0.0,-0.7718,0.00029,10.79138]
[1777643076572,29.48,78204.14,0.0,-0.77213,0.00029,10.78234]
[1777643077579,29.48,78205.31,0.0,-0.77179,0.00029,10.79163]
[1777643079593,29.48,78206.48,0.0,-0.77144,0.00029,10.8011]
[1777643084628,29.48,78205.83,0.0,-0.77159,0.00029,10.79694]
[1777643085635,29.48,78207.23,0.0,-0.77118,0.00029,10.80799]
[1777643090670,29.49,78207.08,0.0,-0.77119,0.00029,10.80766]
[1777643092179,29.49,78207.08,0.0,-0.77119,0.00029,10.80766]
[1777643092200,29.49,78206.86,0.0,-0.77124,0.00029,10.80629]
[1777643092376,29.49,78206.86,0.0,-0.77124,0.00029,10.80629]
[1777643092859,29.49,78206.86,0.0,-0.77124,0.00029,10.80629]
[1777643093152,29.49,78211.59,0.0,-0.76987,0.00029,10.84313]
[1777643094698,29.49,78216.09,0.0,-0.76857,0.00029,10.8781]
[1777643095525,29.49,78216.09,0.0,-0.76857,0.00029,10.8781]
[1777643095706,29.49,78221.94,0.0,-0.76687,0.00029,10.92333]
[1777643096713,29.49,78228.79,0.0,-0.76487,0.00029,10.97604]
[1777643098201,29.49,78234.39,0.0,-0.76322,0.00029,11.01905]
[1777643098727,29.49,78243.76,0.0,-0.76047,0.00029,11.09042]
[1777643099424,29.49,78243.76,0.0,-0.76047,0.00029,11.09042]
[1777643099734,29.49,78246.74,0.0,-0.75959,0.0003,11.11307]
[1777643100741,29.49,78249.93,0.0,-0.75864,0.0003,11.13737]
[1777643101750,29.49,78242.22,0.0,-0.76091,0.00029,11.07902]
[1777643103276,29.49,78242.22,0.0,-0.76091,0.00029,11.07902]
[1777643103341,29.5,78232.29,0.0,-0.76381,0.00029,11.00361]
[1777643103762,29.5,78236.57,0.0,-0.76256,0.00029,11.03631]
[1777643106339,29.5,78236.88,0.0,-0.76246,0.00029,11.0389]
[1777643105777,29.5,78238.25,0.0,-0.76205,0.00029,11.04956]
[1777643107240,29.5,78238.25,0.0,-0.76205,0.00029,11.04956]
[1777643107269,29.5,78225.06,0.0,-0.76589,0.00029,10.94898]
[1777643107791,29.5,78209.29,0.0,-0.77046,0.00029,10.8273]
[1777643108798,29.5,78208.95,0.0,-0.77055,0.00029,10.82495]
[1777643109805,29.5,78210.75,0.0,-0.77002,0.00029,10.83918]
[1777643111239,29.5,78210.75,0.0,-0.77002,0.00029,10.83918]
[1777643112826,29.5,78218.59,0.0,-0.76773,0.00029,10.90027]
[1777643113833,29.51,78216.46,0.0,-0.76835,0.00029,10.88395]
[1777643115847,29.51,78214.82,0.0,-0.76882,0.00029,10.87124]
[1777643116854,29.5,78211.67,0.0,-0.76974,0.00029,10.84672]
[1777643118868,29.5,78210.58,0.0,-0.77006,0.00029,10.83801]
[1777643120881,29.5,78208.86,0.0,-0.77057,0.00029,10.82443]
[1777643121888,29.5,78197.46,0.0,-0.77384,0.00029,10.73567]
[1777643122896,29.5,78194.42,0.0,-0.77471,0.00029,10.71192]
[1777643123902,29.5,78200.0,0.0,-0.77312,0.00029,10.75546]
[1777643124910,29.5,78213.72,0.0,-0.76917,0.00029,10.86189]
[1777643125917,29.5,78215.33,0.0,-0.7687,0.00029,10.87446]
[1777643127931,29.5,78217.31,0.0,-0.76812,0.00029,10.88999]
[1777643129945,29.5,78215.52,0.0,-0.76864,0.00029,10.87613]
[1777643131959,29.5,78216.54,0.0,-0.76844,0.00029,10.87652]
[1777643134980,29.51,78214.57,0.0,-0.769,0.00029,10.86166]
[1777643140017,29.51,78215.02,0.0,-0.76885,0.00029,10.86562]
[1777643142031,29.51,78213.77,0.0,-0.7692,0.00029,10.85621]
[1777643143038,29.51,78212.59,0.0,-0.76954,0.00029,10.84721]
[1777643145542,29.51,78213.36,0.0,-0.7693,0.00029,10.85339]
[1777643146061,29.51,78202.11,0.0,-0.77254,0.00029,10.76625]
[1777643147068,29.51,78198.23,0.0,-0.77365,0.00029,10.73599]
[1777643148074,29.51,78197.39,0.0,-0.77389,0.00029,10.72938]
[1777643150088,29.51,78199.47,0.0,-0.7733,0.00029,10.74556]
[1777643155124,29.51,78199.98,0.0,-0.77316,0.00029,10.74945]
[1777643159151,29.51,78197.17,0.0,-0.77395,0.00029,10.7277]
[1777643161168,29.51,78187.82,0.0,-0.77662,0.00028,10.65459]
[1777643162175,29.51,78178.75,0.0,-0.77918,0.00028,10.58338]
[1777643163182,29.51,78189.13,0.0,-0.77624,0.00028,10.66502]
[1777643164189,29.51,78197.34,0.0,-0.7739,0.00029,10.72924]
[1777643164921,29.51,78197.34,0.0,-0.7739,0.00029,10.72924]
[1777643165196,29.51,78203.49,0.0,-0.77214,0.00029,10.77709]
[1777643166203,29.51,78206.58,0.0,-0.77125,0.00029,10.801]
[1777643168217,29.51,78210.89,0.0,-0.77002,0.00029,10.83422]
[1777643169224,29.51,78213.88,0.0,-0.76916,0.00029,10.85722]
[1777643170231,29.51,78212.4,0.0,-0.76959,0.00029,10.84563]
[1777643171238,29.51,78214.14,0.0,-0.7691,0.00029,10.85895]
[1777643173166,29.51,78214.49,0.0,-0.769,0.00029,10.86162]
[1777643173252,29.51,78224.32,0.0,-0.76615,0.00029,10.93733]
[1777643174258,29.51,78234.23,0.0,-0.76325,0.00029,11.01327]
[1777643175265,29.51,78232.52,0.0,-0.76375,0.00029,11.00015]
[1777643179301,29.51,78239.0,0.0,-0.76186,0.00029,11.04943]
[1777643179982,29.51,78239.0,0.0,-0.76186,0.00029,11.04943]
[1777643180304,29.51,78260.78,0.0,-0.75541,0.0003,11.21413]
[1777643180890,29.51,78260.78,0.0,-0.75541,0.0003,11.21413]
[1777643181104,29.51,78260.78,0.0,-0.75541,0.0003,11.21413]
[1777643181317,29.51,78276.44,0.0,-0.75071,0.0003,11.33114]
[1777643181509,29.51,78276.44,0.0,-0.75071,0.0003,11.33114]
[1777643182318,29.51,78271.66,0.0,-0.75216,0.0003,11.29549]
[1777643183325,29.51,78266.75,0.0,-0.75363,0.0003,11.25878]
[1777643184365,29.51,78266.75,0.0,-0.75363,0.0003,11.25878]
[1777643184415,29.51,78271.57,0.0,-0.75219,0.0003,11.2947]
[1777643184580,29.51,78271.57,0.0,-0.75219,0.0003,11.2947]
[1777643184598,29.51,78271.57,0.0,-0.75219,0.0003,11.2947]
[1777643184851,29.51,78271.57,0.0,-0.75219,0.0003,11.2947]
[1777643184967,29.51,78271.57,0.0,-0.75219,0.0003,11.2947]
[1777643185175,29.51,78271.57,0.0,-0.75219,0.0003,11.2947]
[1777643185409,29.51,78271.57,0.0,-0.75219,0.0003,11.2947]
[1777643185339,29.51,78274.91,0.0,-0.75118,0.0003,11.31957]
[1777643185585,29.51,78274.91,0.0,-0.75118,0.0003,11.31957]
[1777643185734,29.51,78274.91,0.0,-0.75118,0.0003,11.31957]
[1777643185855,29.51,78274.91,0.0,-0.75118,0.0003,11.31957]
[1777643185985,29.51,78274.91,0.0,-0.75118,0.0003,11.31957]
[1777643186035,29.51,78274.91,0.0,-0.75118,0.0003,11.31957]
[1777643186081,29.51,78274.91,0.0,-0.75118,0.0003,11.31957]
[1777643186191,29.51,78274.91,0.0,-0.75118,0.0003,11.31957]
[1777643186338,29.51,78274.91,0.0,-0.75118,0.0003,11.31957]
[1777643186346,29.51,78276.99,0.0,-0.75056,0.0003,11.33502]
[1777643186507,29.51,78276.99,0.0,-0.75056,0.0003,11.33502]
[1777643186517,29.51,78276.99,0.0,-0.75056,0.0003,11.33502]
[1777643186605,29.51,78276.99,0.0,-0.75056,0.0003,11.33502]
[1777643186675,29.51,78276.99,0.0,-0.75056,0.0003,11.33502]
[1777643186746,29.51,78276.99,0.0,-0.75056,0.0003,11.33502]
[1777643186839,29.51,78276.99,0.0,-0.75056,0.0003,11.33502]
[1777643186876,29.51,78276.99,0.0,-0.75056,0.0003,11.33502]
[1777643186991,29.51,78276.99,0.0,-0.75056,0.0003,11.33502]
[1777643187061,29.51,78276.99,0.0,-0.75056,0.0003,11.33502]
[1777643187103,29.51,78276.99,0.0,-0.75056,0.0003,11.33502]
[1777643187173,29.51,78276.99,0.0,-0.75056,0.0003,11.33502]
[1777643187206,29.51,78276.99,0.0,-0.75056,0.0003,11.33502]
[1777643187345,29.51,78276.99,0.0,-0.75056,0.0003,11.33502]
[1777643187345,29.51,78276.99,0.0,-0.75056,0.0003,11.33502]
[1777643187353,29.51,78280.82,0.0,-0.7494,0.0003,11.36338]
[1777643187592,29.51,78280.82,0.0,-0.7494,0.0003,11.36338]
[1777643187886,29.51,78280.82,0.0,-0.7494,0.0003,11.36338]
[1777643188360,29.51,78285.2,0.0,-0.74808,0.0003,11.39568]
[1777643188934,29.51,78285.2,0.0,-0.74808,0.0003,11.39568]
[1777643189090,29.51,78285.2,0.0,-0.74808,0.0003,11.39568]
[1777643189101,29.51,78285.2,0.0,-0.74808,0.0003,11.39568]
[1777643189207,29.51,78285.2,0.0,-0.74808,0.0003,11.39568]
[1777643189347,29.51,78285.2,0.0,-0.74808,0.0003,11.39568]
[1777643189367,29.51,78282.86,0.0,-0.74879,0.0003,11.37833]
[1777643189636,29.51,78282.86,0.0,-0.74879,0.0003,11.37833]
[1777643189784,29.51,78282.86,0.0,-0.74879,0.0003,11.37833]
[1777643189836,29.51,78282.86,0.0,-0.74879,0.0003,11.37833]
[1777643189942,29.51,78282.86,0.0,-0.74879,0.0003,11.37833]
[1777643190121,29.51,78282.86,0.0,-0.74879,0.0003,11.37833]
[1777643190215,29.51,78282.86,0.0,-0.74879,0.0003,11.37833]
[1777643190340,29.51,78282.86,0.0,-0.74879,0.0003,11.37833]
[1777643190373,29.51,78284.13,0.0,-0.74841,0.0003,11.38764]
[1777643190645,29.51,78284.13,0.0,-0.74841,0.0003,11.38764]
[1777643190901,29.51,78284.13,0.0,-0.74841,0.0003,11.38764]
[1777643191042,29.51,78284.13,0.0,-0.74841,0.0003,11.38764]
[1777643191076,29.51,78284.13,0.0,-0.74841,0.0003,11.38764]
[1777643191105,29.51,78284.13,0.0,-0.74841,0.0003,11.38764]
[1777643191381,29.51,78281.84,0.0,-0.74921,0.0003,11.36307]
[1777643191914,29.51,78281.84,0.0,-0.74921,0.0003,11.36307]
[1777643192117,29.51,78281.84,0.0,-0.74921,0.0003,11.36307]
[1777643192138,29.51,78281.84,0.0,-0.74921,0.0003,11.36307]
[1777643192355,29.51,78281.84,0.0,-0.74921,0.0003,11.36307]
[1777643192388,29.51,78296.29,0.0,-0.74481,0.0003,11.46949]
[1777643192595,29.51,78296.29,0.0,-0.74481,0.0003,11.46949]
[1777643192923,29.51,78296.29,0.0,-0.74481,0.0003,11.46949]
[1777643193395,29.51,78300.94,0.0,-0.74339,0.00031,11.50347]
[1777643193816,29.51,78300.94,0.0,-0.74339,0.00031,11.50347]
[1777643193844,29.51,78300.94,0.0,-0.74339,0.00031,11.50347]
[1777643193953,29.51,78300.94,0.0,-0.74339,0.00031,11.50347]
[1777643193971,29.51,78300.94,0.0,-0.74339,0.00031,11.50347]
[1777643194061,29.51,78300.94,0.0,-0.74339,0.00031,11.50347]
[1777643194079,29.51,78300.94,0.0,-0.74339,0.00031,11.50347]
[1777643194097,29.51,78300.94,0.0,-0.74339,0.00031,11.50347]
[1777643194402,29.51,78296.6,0.0,-0.74472,0.0003,11.4718]
[1777643196416,29.51,78286.93,0.0,-0.74765,0.0003,11.40092]
[1777643197423,29.51,78285.31,0.0,-0.74814,0.0003,11.38909]
[1777643198430,29.51,78286.3,0.0,-0.74783,0.0003,11.39652]
[1777643199960,29.51,78286.17,0.0,-0.74787,0.0003,11.39568]
[1777643200451,29.51,78292.43,0.0,-0.74596,0.0003,11.44181]
[1777643200576,29.51,78292.43,0.0,-0.74596,0.0003,11.44181]
[1777643201458,29.51,78295.49,0.0,-0.74503,0.0003,11.4643]
[1777643202465,29.51,78294.32,0.0,-0.74538,0.0003,11.45578]
[1777643203471,29.51,78295.96,0.0,-0.74488,0.0003,11.46783]
[1777643204599,29.51,78295.96,0.0,-0.74488,0.0003,11.46783]
[1777643204651,29.51,78295.96,0.0,-0.74488,0.0003,11.46783]
[1777643204711,29.51,78295.96,0.0,-0.74488,0.0003,11.46783]
[1777643204733,29.51,78295.96,0.0,-0.74488,0.0003,11.46783]
[1777643204845,29.51,78295.96,0.0,-0.74488,0.0003,11.46783]
[1777643204899,29.51,78296.52,0.0,-0.74471,0.0003,11.47196]
[1777643205885,29.51,78296.52,0.0,-0.74471,0.0003,11.47196]
[1777643205997,29.51,78296.52,0.0,-0.74471,0.0003,11.47196]
[1777643206086,29.51,78296.52,0.0,-0.74471,0.0003,11.47196]
[1777643206094,29.51,78296.52,0.0,-0.74471,0.0003,11.47196]
[1777643206098,29.51,78296.52,0.0,-0.74471,0.0003,11.47196]
[1777643206224,29.51,78296.52,0.0,-0.74471,0.0003,11.47196]
[1777643206344,29.51,78296.52,0.0,-0.74471,0.0003,11.47196]
[1777643206358,29.51,78296.52,0.0,-0.74471,0.0003,11.47196]
[1777643206436,29.51,78296.52,0.0,-0.74471,0.0003,11.47196]
[1777643206403,29.51,78296.88,0.0,-0.7446,0.0003,11.47466]
[1777643206575,29.51,78296.88,0.0,-0.7446,0.0003,11.47466]
[1777643206588,29.51,78296.88,0.0,-0.7446,0.0003,11.47466]
[1777643206639,29.51,78296.28,0.0,-0.74478,0.0003,11.47027]
[1777643207501,29.51,78297.39,0.0,-0.74444,0.00031,11.47842]
[1777643209514,29.51,78298.77,0.0,-0.74402,0.00031,11.48854]
[1777643210882,29.51,78298.77,0.0,-0.74402,0.00031,11.48854]
[1777643210960,29.51,78298.77,0.0,-0.74402,0.00031,11.48854]
[1777643211138,29.51,78298.77,0.0,-0.74402,0.00031,11.48854]
[1777643211148,29.51,78298.77,0.0,-0.74402,0.00031,11.48854]
[1777643211325,29.51,78298.77,0.0,-0.74402,0.00031,11.48854]
[1777643211400,29.51,78299.7,0.0,-0.74373,0.00031,11.49533]
[1777643211615,29.51,78299.7,0.0,-0.74373,0.00031,11.49533]
[1777643211730,29.51,78302.13,0.0,-0.74299,0.00031,11.51303]
[1777643212787,29.51,78302.13,0.0,-0.74299,0.00031,11.51303]
[1777643212857,29.51,78302.13,0.0,-0.74299,0.00031,11.51303]
[1777643212862,29.51,78302.13,0.0,-0.74299,0.00031,11.51303]
[1777643213084,29.51,78302.13,0.0,-0.74299,0.00031,11.51303]
[1777643213089,29.51,78302.13,0.0,-0.74299,0.00031,11.51303]
[1777643213140,29.51,78306.14,0.0,-0.74176,0.00031,11.54215]
[1777643213543,29.51,78312.86,0.0,-0.7397,0.00031,11.59071]
[1777643216393,29.52,78309.79,0.0,-0.74057,0.00031,11.57011]
[1777643216944,29.52,78309.79,0.0,-0.74057,0.00031,11.57011]
[1777643217097,29.52,78309.79,0.0,-0.74057,0.00031,11.57011]
[1777643217195,29.52,78307.03,0.0,-0.74142,0.00031,11.55014]
[1777643217554,29.52,78307.03,0.0,-0.74142,0.00031,11.55014]
[1777643217571,29.52,78299.46,0.0,-0.74374,0.00031,11.49513]
[1777643218578,29.52,78293.39,0.0,-0.74559,0.0003,11.45084]
[1777643219585,29.52,78286.83,0.0,-0.74757,0.0003,11.40278]
[1777643220592,29.52,78279.24,0.0,-0.74986,0.0003,11.34692]
[1777643221599,29.52,78273.41,0.0,-0.75161,0.0003,11.30385]
[1777643222605,29.52,78268.31,0.0,-0.75314,0.0003,11.26598]
[1777643223613,29.53,78267.11,0.0,-0.75349,0.0003,11.25717]
[1777643224620,29.53,78270.81,0.0,-0.75237,0.0003,11.28492]
[1777643225627,29.53,78274.1,0.0,-0.75138,0.0003,11.30955]
[1777643226634,29.53,78280.9,0.0,-0.74933,0.0003,11.36007]
[1777643227736,29.53,78280.9,0.0,-0.74933,0.0003,11.36007]
[1777643228086,29.53,78280.9,0.0,-0.74933,0.0003,11.36007]
[1777643228111,29.53,78291.24,0.0,-0.7462,0.0003,11.43615]
[1777643228648,29.53,78294.87,0.0,-0.74509,0.0003,11.46268]
[1777643229655,29.53,78299.18,0.0,-0.74378,0.00031,11.49406]
[1777643231426,29.53,78299.18,0.0,-0.74378,0.00031,11.49406]
[1777643230662,29.53,78300.86,0.0,-0.74327,0.00031,11.50619]
[1777643231639,29.53,78300.86,0.0,-0.74327,0.00031,11.50619]
[1777643231928,29.53,78300.86,0.0,-0.74327,0.00031,11.50619]
[1777643232676,29.52,78306.83,0.0,-0.74146,0.00031,11.54928]
[1777643233683,29.52,78310.19,0.0,-0.74043,0.00031,11.57342]
[1777643235242,29.52,78310.19,0.0,-0.74043,0.00031,11.57342]
[1777643235294,29.52,78310.19,0.0,-0.74043,0.00031,11.57342]
[1777643235331,29.52,78310.19,0.0,-0.74043,0.00031,11.57342]
[1777643235348,29.52,78310.19,0.0,-0.74043,0.00031,11.57342]
[1777643235378,29.52,78310.19,0.0,-0.74043,0.00031,11.57342]
[1777643235449,29.52,78310.12,0.0,-0.74047,0.00031,11.57258]
[1777643235580,29.52,78310.12,0.0,-0.74047,0.00031,11.57258]
[1777643236242,29.52,78310.12,0.0,-0.74047,0.00031,11.57258]
[1777643236272,29.52,78310.12,0.0,-0.74047,0.00031,11.57258]
[1777643236326,29.52,78310.12,0.0,-0.74047,0.00031,11.57258]
[1777643236389,29.52,78310.12,0.0,-0.74047,0.00031,11.57258]
[1777643236490,29.52,78309.55,0.0,-0.74065,0.00031,11.5684]
[1777643238870,29.52,78309.09,0.0,-0.74079,0.00031,11.56502]
[1777643238971,29.52,78309.09,0.0,-0.74079,0.00031,11.56502]
[1777643238995,29.52,78309.09,0.0,-0.74079,0.00031,11.56502]
[1777643239084,29.52,78309.09,0.0,-0.74079,0.00031,11.56502]
[1777643239113,29.52,78309.09,0.0,-0.74079,0.00031,11.56502]
[1777643239331,29.52,78309.09,0.0,-0.74079,0.00031,11.56502]
[1777643239361,29.52,78309.09,0.0,-0.74079,0.00031,11.56502]
[1777643239474,29.52,78309.09,0.0,-0.74079,0.00031,11.56502]
[1777643239389,29.52,78309.02,0.0,-0.74082,0.00031,11.56441]
[1777643239586,29.52,78309.02,0.0,-0.74082,0.00031,11.56441]
[1777643239683,29.52,78309.02,0.0,-0.74082,0.00031,11.56441]
[1777643240247,29.52,78309.02,0.0,-0.74082,0.00031,11.56441]
[1777643240334,29.52,78309.02,0.0,-0.74082,0.00031,11.56441]
[1777643240363,29.52,78309.02,0.0,-0.74082,0.00031,11.56441]
[1777643240413,29.52,78309.02,0.0,-0.74082,0.00031,11.56441]
[1777643240418,29.52,78306.23,0.0,-0.74167,0.00031,11.54417]
[1777643240583,29.52,78306.23,0.0,-0.74167,0.00031,11.54417]
[1777643240695,29.52,78306.23,0.0,-0.74167,0.00031,11.54417]
[1777643240740,29.52,78306.23,0.0,-0.74167,0.00031,11.54417]
[1777643241320,29.52,78306.23,0.0,-0.74167,0.00031,11.54417]
[1777643241344,29.52,78306.23,0.0,-0.74167,0.00031,11.54417]
[1777643241394,29.52,78306.23,0.0,-0.74167,0.00031,11.54417]
[1777643241496,29.52,78307.65,0.0,-0.74124,0.00031,11.55441]
[1777643241579,29.52,78307.65,0.0,-0.74124,0.00031,11.55441]
[1777643241673,29.52,78307.65,0.0,-0.74124,0.00031,11.55441]
[1777643241754,29.52,78307.65,0.0,-0.74124,0.00031,11.55441]
[1777643241764,29.52,78307.62,0.0,-0.74125,0.00031,11.55419]
[1777643243086,29.52,78307.62,0.0,-0.74125,0.00031,11.55419]
[1777643243190,29.52,78307.62,0.0,-0.74125,0.00031,11.55419]
[1777643243200,29.52,78307.62,0.0,-0.74125,0.00031,11.55419]
[1777643243262,29.52,78302.87,0.0,-0.74271,0.00031,11.51952]
[1777643243945,29.52,78302.87,0.0,-0.74271,0.00031,11.51952]
[1777643244078,29.52,78302.87,0.0,-0.74271,0.00031,11.51952]
[1777643244090,29.52,78302.87,0.0,-0.74271,0.00031,11.51952]
[1777643244290,29.52,78302.87,0.0,-0.74271,0.00031,11.51952]
[1777643244332,29.52,78302.87,0.0,-0.74271,0.00031,11.51952]
[1777643244507,29.52,78302.87,0.0,-0.74271,0.00031,11.51952]
[1777643244333,29.52,78292.15,0.0,-0.74599,0.0003,11.44125]
[1777643244633,29.52,78292.15,0.0,-0.74599,0.0003,11.44125]
[1777643244965,29.52,78292.15,0.0,-0.74599,0.0003,11.44125]
[1777643245059,29.52,78292.15,0.0,-0.74599,0.0003,11.44125]
[1777643245081,29.52,78292.15,0.0,-0.74599,0.0003,11.44125]
[1777643245178,29.52,78292.15,0.0,-0.74599,0.0003,11.44125]
[1777643245305,29.52,78292.15,0.0,-0.74599,0.0003,11.44125]
[1777643245365,29.52,78292.15,0.0,-0.74599,0.0003,11.44125]
[1777643245403,29.52,78292.15,0.0,-0.74599,0.0003,11.44125]
[1777643245504,29.52,78283.04,0.0,-0.74874,0.0003,11.37428]
[1777643245584,29.52,78283.04,0.0,-0.74874,0.0003,11.37428]
[1777643245698,29.52,78283.04,0.0,-0.74874,0.0003,11.37428]
[1777643245784,29.52,78283.04,0.0,-0.74874,0.0003,11.37428]
[1777643245802,29.52,78283.04,0.0,-0.74874,0.0003,11.37428]
[1777643245825,29.52,78283.04,0.0,-0.74874,0.0003,11.37428]
[1777643245902,29.52,78283.04,0.0,-0.74874,0.0003,11.37428]
[1777643246120,29.52,78283.04,0.0,-0.74874,0.0003,11.37428]
[1777643246241,29.52,78283.04,0.0,-0.74874,0.0003,11.37428]
[1777643246460,29.52,78283.04,0.0,-0.74874,0.0003,11.37428]
[1777643246475,29.52,78286.96,0.0,-0.74756,0.0003,11.40321]
[1777643246653,29.52,78286.96,0.0,-0.74756,0.0003,11.40321]
[1777643246717,29.52,78286.96,0.0,-0.74756,0.0003,11.40321]
[1777643246773,29.52,78286.96,0.0,-0.74756,0.0003,11.40321]
[1777643247147,29.52,78286.96,0.0,-0.74756,0.0003,11.40321]
[1777643247264,29.52,78286.96,0.0,-0.74756,0.0003,11.40321]
[1777643247332,29.52,78286.96,0.0,-0.74756,0.0003,11.40321]
[1777643247484,29.52,78286.96,0.0,-0.74756,0.0003,11.40321]
[1777643247365,29.52,78290.46,0.0,-0.74649,0.0003,11.42895]
[1777643247785,29.52,78295.2,0.0,-0.74505,0.0003,11.46368]
[1777643249170,29.52,78295.2,0.0,-0.74505,0.0003,11.46368]
[1777643249516,29.52,78294.09,0.0,-0.74539,0.0003,11.4555]
[1777643249676,29.52,78294.09,0.0,-0.74539,0.0003,11.4555]
[1777643249731,29.52,78294.09,0.0,-0.74539,0.0003,11.4555]
[1777643250159,29.52,78294.09,0.0,-0.74539,0.0003,11.4555]
[1777643250177,29.52,78302.46,0.0,-0.74284,0.00031,11.51657]
[1777643251416,29.52,78302.46,0.0,-0.74284,0.00031,11.51657]
[1777643252505,29.52,78302.96,0.0,-0.74279,0.00031,11.51247]
[1777643253829,29.52,78300.28,0.0,-0.74362,0.00031,11.49278]
[1777643254836,29.52,78289.8,0.0,-0.74682,0.0003,11.41602]
[1777643255843,29.52,78289.76,0.0,-0.74683,0.0003,11.41574]
[1777643256850,29.52,78291.48,0.0,-0.7463,0.0003,11.42838]
[1777643257857,29.52,78290.42,0.0,-0.74663,0.0003,11.42059]
[1777643258864,29.52,78293.61,0.0,-0.74566,0.0003,11.44399]
[1777643260533,29.52,78294.88,0.0,-0.74527,0.0003,11.45323]
[1777643264906,29.51,78292.75,0.0,-0.74593,0.0003,11.43748]
[1777643265913,29.51,78289.92,0.0,-0.74679,0.0003,11.41669]
[1777643266920,29.51,78287.28,0.0,-0.74759,0.0003,11.39727]
[1777643271955,29.52,78286.84,0.0,-0.74772,0.0003,11.39415]
[1777643272962,29.52,78287.62,0.0,-0.74748,0.0003,11.39991]
[1777643277996,29.52,78286.86,0.0,-0.74771,0.0003,11.39438]
[1777643282031,29.52,78282.26,0.0,-0.7491,0.0003,11.3605]
[1777643283037,29.52,78292.68,0.0,-0.74594,0.0003,11.43722]
[1777643284177,29.52,78292.68,0.0,-0.74594,0.0003,11.43722]
[1777643284345,29.52,78298.45,0.0,-0.74418,0.00031,11.47933]
[1777643284642,29.52,78298.45,0.0,-0.74418,0.00031,11.47933]
[1777643284708,29.52,78298.45,0.0,-0.74418,0.00031,11.47933]
[1777643285356,29.52,78298.45,0.0,-0.74418,0.00031,11.47933]
[1777643285414,29.52,78306.52,0.0,-0.74172,0.00031,11.53791]
[1777643285588,29.52,78306.52,0.0,-0.74172,0.00031,11.53791]
[1777643286195,29.52,78308.33,0.0,-0.74116,0.00031,11.55102]
[1777643287131,29.52,78308.33,0.0,-0.74116,0.00031,11.55102]
[1777643288349,29.51,78307.64,0.0,-0.74138,0.00031,11.54589]
[1777643288419,29.51,78308.76,0.0,-0.74105,0.00031,11.55372]
[1777643289963,29.51,78308.33,0.0,-0.74118,0.00031,11.55061]
[1777643290400,29.51,78310.1,0.0,-0.74065,0.00031,11.56315]
[1777643291095,29.51,78315.02,0.0,-0.73913,0.00031,11.59865]
[1777643295109,29.51,78314.65,0.0,-0.73927,0.00031,11.59549]
[1777643295124,29.51,78311.73,0.0,-0.74018,0.00031,11.57425]
[1777643296127,29.51,78311.73,0.0,-0.74018,0.00031,11.57425]
[1777643296131,29.5,78300.03,0.0,-0.74384,0.00031,11.48758]
[1777643297138,29.5,78288.95,0.0,-0.74722,0.0003,11.40623]
[1777643298544,29.5,78290.86,0.0,-0.74664,0.0003,11.42023]
[1777643299153,29.5,78294.26,0.0,-0.74561,0.0003,11.44519]
[1777643302315,29.5,78294.79,0.0,-0.74545,0.0003,11.44906]
[1777643302397,29.5,78294.79,0.0,-0.74545,0.0003,11.44906]
[1777643302450,29.5,78299.18,0.0,-0.74411,0.00031,11.48115]
[1777643303430,29.49,78312.82,0.0,-0.73993,0.00031,11.58012]
[1777643304189,29.49,78327.86,0.0,-0.73527,0.00031,11.68804]
[1777643305196,29.49,78332.89,0.0,-0.73373,0.00031,11.72325]
[1777643306443,29.49,78332.89,0.0,-0.73373,0.00031,11.72325]
[1777643306539,29.47,78334.31,0.0,-0.73345,0.00031,11.7298]
[1777643306858,29.47,78334.31,0.0,-0.73345,0.00031,11.7298]
[1777643307210,29.47,78345.08,0.0,-0.73007,0.00031,11.80587]
[1777643307731,29.47,78345.08,0.0,-0.73007,0.00031,11.80587]
[1777643308217,29.46,78348.8,0.0,-0.72899,0.00031,11.8301]
[1777643309228,29.44,78349.5,0.0,-0.72889,0.00032,11.83245]
[1777643310392,29.44,78349.5,0.0,-0.72889,0.00032,11.83245]
[1777643310529,29.44,78349.5,0.0,-0.72889,0.00032,11.83245]
[1777643310546,29.4,78351.49,0.0,-0.72851,0.00032,11.84095]
[1777643311451,29.4,78351.49,0.0,-0.72851,0.00032,11.84095]
[1777643311510,29.4,78351.49,0.0,-0.72851,0.00032,11.84095]
[1777643311594,29.4,78352.43,0.0,-0.72831,0.00032,11.83999]
[1777643311945,29.4,78352.43,0.0,-0.72831,0.00032,11.83999]
[1777643312381,29.4,78352.43,0.0,-0.72831,0.00032,11.83999]
[1777643312482,29.4,78352.43,0.0,-0.72831,0.00032,11.83999]
[1777643312596,29.4,78356.04,0.0,-0.72717,0.00032,11.86519]
[1777643312723,29.4,78356.04,0.0,-0.72717,0.00032,11.86519]
[1777643312887,29.4,78356.04,0.0,-0.72717,0.00032,11.86519]
[1777643313080,29.4,78356.04,0.0,-0.72717,0.00032,11.86519]
[1777643313145,29.4,78356.04,0.0,-0.72717,0.00032,11.86519]
[1777643313207,29.4,78356.04,0.0,-0.72717,0.00032,11.86519]
[1777643313294,29.4,78359.25,0.0,-0.72615,0.00032,11.88758]
[1777643315221,29.4,78359.31,0.0,-0.72613,0.00032,11.88799]
[1777643315328,29.4,78359.31,0.0,-0.72613,0.00032,11.88799]
[1777643315461,29.4,78359.31,0.0,-0.72613,0.00032,11.88799]
[1777643315585,29.4,78359.31,0.0,-0.72613,0.00032,11.88799]
[1777643315563,29.4,78361.86,0.0,-0.72533,0.00032,11.90571]
[1777643315744,29.4,78361.86,0.0,-0.72533,0.00032,11.90571]
[1777643315786,29.4,78361.86,0.0,-0.72533,0.00032,11.90571]
[1777643315830,29.4,78361.86,0.0,-0.72533,0.00032,11.90571]
[1777643315889,29.4,78361.86,0.0,-0.72533,0.00032,11.90571]
[1777643316018,29.4,78361.86,0.0,-0.72533,0.00032,11.90571]
[1777643316093,29.4,78361.86,0.0,-0.72533,0.00032,11.90571]
[1777643316115,29.4,78361.86,0.0,-0.72533,0.00032,11.90571]
[1777643316242,29.4,78361.86,0.0,-0.72533,0.00032,11.90571]
[1777643316318,29.4,78361.86,0.0,-0.72533,0.00032,11.90571]
[1777643316614,29.4,78363.09,0.0,-0.72494,0.00032,11.91422]
[1777643316962,29.4,78363.09,0.0,-0.72494,0.00032,11.91422]
[1777643316987,29.4,78363.09,0.0,-0.72494,0.00032,11.91422]
[1777643317094,29.4,78363.09,0.0,-0.72494,0.00032,11.91422]
[1777643317367,29.4,78363.09,0.0,-0.72494,0.00032,11.91422]
[1777643317464,29.4,78363.09,0.0,-0.72494,0.00032,11.91422]
[1777643317597,29.4,78363.09,0.0,-0.72494,0.00032,11.91422]
[1777643317506,29.41,78367.7,0.0,-0.72345,0.00032,11.94652]
[1777643317783,29.41,78367.7,0.0,-0.72345,0.00032,11.94652]
[1777643317912,29.41,78367.7,0.0,-0.72345,0.00032,11.94652]
[1777643317962,29.41,78367.7,0.0,-0.72345,0.00032,11.94652]
[1777643318087,29.41,78367.7,0.0,-0.72345,0.00032,11.94652]
[1777643318195,29.41,78367.7,0.0,-0.72345,0.00032,11.94652]
[1777643318432,29.41,78367.7,0.0,-0.72345,0.00032,11.94652]
[1777643318587,29.41,78367.7,0.0,-0.72345,0.00032,11.94652]
[1777643318710,29.41,78365.99,0.0,-0.72399,0.00032,11.93483]
[1777643318835,29.41,78365.99,0.0,-0.72399,0.00032,11.93483]
[1777643318948,29.41,78365.99,0.0,-0.72399,0.00032,11.93483]
[1777643319447,29.41,78365.99,0.0,-0.72399,0.00032,11.93483]
[1777643319488,29.41,78365.99,0.0,-0.72399,0.00032,11.93483]
[1777643319612,29.41,78365.82,0.0,-0.72403,0.00032,11.9339]
[1777643319885,29.41,78365.82,0.0,-0.72403,0.00032,11.9339]
[1777643319895,29.41,78365.82,0.0,-0.72403,0.00032,11.9339]
[1777643320449,29.41,78365.82,0.0,-0.72403,0.00032,11.9339]
[1777643320513,29.41,78365.82,0.0,-0.72403,0.00032,11.9339]
[1777643320569,29.41,78365.82,0.0,-0.72403,0.00032,11.9339]
[1777643320895,29.41,78367.2,0.0,-0.72358,0.00032,11.9437]
[1777643321313,29.41,78366.41,0.0,-0.72382,0.00032,11.93845]
[1777643322575,29.41,78366.41,0.0,-0.72382,0.00032,11.93845]
[1777643323329,29.41,78364.07,0.0,-0.72457,0.00032,11.92219]
[1777643323717,29.41,78364.07,0.0,-0.72457,0.00032,11.92219]
[1777643323797,29.41,78364.07,0.0,-0.72457,0.00032,11.92219]
[1777643324336,29.41,78352.76,0.0,-0.72816,0.00032,11.84322]
[1777643325343,29.41,78354.25,0.0,-0.72767,0.00032,11.85419]
[1777643326592,29.41,78354.25,0.0,-0.72767,0.00032,11.85419]
[1777643326604,29.42,78352.27,0.0,-0.72827,0.00032,11.84077]
[1777643327357,29.42,78349.02,0.0,-0.7293,0.00032,11.81804]
[1777643328684,29.42,78348.47,0.0,-0.72947,0.00032,11.81425]
[1777643329389,29.42,78348.47,0.0,-0.72947,0.00032,11.81425]
[1777643329490,29.42,78345.42,0.0,-0.73042,0.00031,11.79287]
[1777643330378,29.42,78349.01,0.0,-0.72929,0.00032,11.81813]
[1777643331386,29.42,78364.64,0.0,-0.72434,0.00032,11.92718]
[1777643332392,29.43,78371.66,0.0,-0.72204,0.00032,11.97676]
[1777643334406,29.43,78369.34,0.0,-0.72276,0.00032,11.96144]
[1777643339441,29.45,78360.87,0.0,-0.72531,0.00032,11.9058]
[1777643340448,29.45,78355.55,0.0,-0.727,0.00032,11.86882]
[1777643341455,29.45,78358.66,0.0,-0.72601,0.00032,11.89049]
[1777643342462,29.45,78363.5,0.0,-0.72448,0.00032,11.92404]
[1777643343469,29.45,78366.94,0.0,-0.72338,0.00032,11.94791]
[1777643344476,29.45,78371.09,0.0,-0.72205,0.00032,11.97655]
[1777643346490,29.46,78367.96,0.0,-0.72301,0.00032,11.95589]
[1777643348504,29.46,78369.4,0.0,-0.72254,0.00032,11.96598]
[1777643349511,29.46,78373.74,0.0,-0.72115,0.00032,11.99581]
[1777643350518,29.47,78375.25,0.0,-0.72063,0.00032,12.00687]
[1777643351525,29.47,78378.78,0.0,-0.71948,0.00032,12.03154]
[1777643353539,29.47,78377.13,0.0,-0.71997,0.00032,12.02101]
[1777643354546,29.47,78375.06,0.0,-0.72063,0.00032,12.00697]
[1777643357567,29.48,78372.63,0.0,-0.72139,0.00032,11.99074]
[1777643359155,29.48,78372.32,0.0,-0.72148,0.00032,11.98876]
[1777643359568,29.48,78372.32,0.0,-0.72148,0.00032,11.98876]
[1777643359581,29.48,78360.03,0.0,-0.72539,0.00032,11.90416]
[1777643360588,29.48,78358.17,0.0,-0.72597,0.00032,11.89134]
[1777643361595,29.48,78360.27,0.0,-0.7253,0.00032,11.90598]
[1777643362602,29.48,78362.54,0.0,-0.72458,0.00032,11.92174]
[1777643363609,29.48,78360.02,0.0,-0.72537,0.00032,11.90439]
[1777643365623,29.48,78361.42,0.0,-0.72492,0.00032,11.91426]
[1777643369651,29.49,78362.97,0.0,-0.72441,0.00032,11.92546]
[1777643370658,29.49,78366.42,0.0,-0.7233,0.00032,11.94939]
[1777643371665,29.49,78368.4,0.0,-0.72276,0.00032,11.95568]
[1777643376700,29.49,78368.08,0.0,-0.72284,0.00032,11.95406]
[1777643381735,29.49,78368.19,0.0,-0.72277,0.00032,11.95537]
[1777643383749,29.5,78370.51,0.0,-0.72203,0.00032,11.97151]
[1777643384756,29.5,78367.56,0.0,-0.72296,0.00032,11.95138]
[1777643385762,29.5,78363.15,0.0,-0.72436,0.00032,11.92106]
[1777643388784,29.5,78361.71,0.0,-0.72481,0.00032,11.91134]
[1777643393819,29.5,78361.83,0.0,-0.72474,0.00032,11.91268]
[1777643395833,29.5,78363.41,0.0,-0.72423,0.00032,11.92373]
[1777643398653,29.5,78362.85,0.0,-0.72441,0.00032,11.91994]
[1777643398856,29.5,78358.19,0.0,-0.72588,0.00032,11.88786]
[1777643399864,29.51,78345.83,0.0,-0.72977,0.00031,11.80178]
[1777643400871,29.51,78339.41,0.0,-0.73178,0.00031,11.75679]
[1777643402885,29.51,78341.4,0.0,-0.73113,0.00031,11.77125]
[1777643404525,29.51,78341.4,0.0,-0.73113,0.00031,11.77125]
[1777643406931,29.51,78342.9,0.0,-0.73064,0.00031,11.78231]
[1777643406941,29.51,78354.73,0.0,-0.72691,0.00032,11.86512]
[1777643408490,29.51,78354.73,0.0,-0.72691,0.00032,11.86512]
[1777643408571,29.51,78355.45,0.0,-0.72668,0.00032,11.87024]
[1777643409934,29.51,78357.73,0.0,-0.72596,0.00032,11.88615]
[1777643411116,29.51,78357.73,0.0,-0.72596,0.00032,11.88615]
[1777643411949,29.52,78341.54,0.0,-0.73105,0.00031,11.77316]
[1777643412955,29.52,78334.34,0.0,-0.7333,0.00031,11.72235]
[1777643413962,29.52,78336.63,0.0,-0.73258,0.00031,11.73862]
[1777643415976,29.52,78339.78,0.0,-0.73159,0.00031,11.76094]
[1777643418997,29.52,78338.13,0.0,-0.73211,0.00031,11.74937]
[1777643421011,29.52,78336.86,0.0,-0.7325,0.00031,11.74047]
[1777643422018,29.52,78338.38,0.0,-0.73202,0.00031,11.75124]
[1777643425039,29.52,78329.98,0.0,-0.73464,0.00031,11.69185]
[1777643426047,29.52,78324.57,0.0,-0.73632,0.00031,11.65335]
[1777643429067,29.52,78319.91,0.0,-0.73775,0.00031,11.62029]
[1777643430377,29.52,78319.91,0.0,-0.73775,0.00031,11.62029]
[1777643430459,29.52,78315.3,0.0,-0.73917,0.00031,11.5873]
[1777643431545,29.52,78315.3,0.0,-0.73917,0.00031,11.5873]
[1777643431556,29.52,78312.33,0.0,-0.74017,0.00031,11.55858]
[1777643433588,29.52,78312.06,0.0,-0.74025,0.00031,11.55663]
[1777643434102,29.52,78310.86,0.0,-0.74061,0.00031,11.54822]
[1777643435109,29.53,78308.77,0.0,-0.74125,0.00031,11.53324]
[1777643435845,29.53,78308.77,0.0,-0.74125,0.00031,11.53324]
[1777643435917,29.53,78308.77,0.0,-0.74125,0.00031,11.53324]
[1777643436116,29.53,78309.82,0.0,-0.74092,0.00031,11.54098]
[1777643438129,29.53,78307.73,0.0,-0.74155,0.00031,11.52612]
[1777643439454,29.53,78307.73,0.0,-0.74155,0.00031,11.52612]
[1777643439537,29.53,78302.41,0.0,-0.74317,0.00031,11.48772]
[1777643440144,29.53,78298.29,0.0,-0.74443,0.00031,11.4577]
[1777643441208,29.53,78298.29,0.0,-0.74443,0.00031,11.4577]
[1777643441239,29.53,78340.35,0.0,-0.73142,0.00031,11.75951]
[1777643442303,29.53,78340.35,0.0,-0.73142,0.00031,11.75951]
[1777643442356,29.53,78340.35,0.0,-0.73142,0.00031,11.75951]
[1777643442426,29.53,78356.42,0.0,-0.72636,0.00032,11.87184]
[1777643443194,29.53,78356.97,0.0,-0.72619,0.00032,11.87556]
[1777643444117,29.53,78356.97,0.0,-0.72619,0.00032,11.87556]
[1777643444500,29.53,78356.97,0.0,-0.72619,0.00032,11.87556]
[1777643444603,29.53,78360.63,0.0,-0.72503,0.00032,11.90088]
[1777643445200,29.53,78379.82,0.0,-0.71892,0.00032,12.03216]
[1777643446081,29.53,78379.82,0.0,-0.71892,0.00032,12.03216]
[1777643446212,29.53,78396.89,0.0,-0.71343,0.00032,12.14669]
[1777643447322,29.53,78396.89,0.0,-0.71343,0.00032,12.14669]
[1777643447450,29.53,78396.89,0.0,-0.71343,0.00032,12.14669]
[1777643447458,29.53,78402.87,0.0,-0.7115,0.00032,12.18635]
[1777643448040,29.53,78402.87,0.0,-0.7115,0.00032,12.18635]
[1777643448223,29.53,78410.93,0.0,-0.70888,0.00033,12.23941]
[1777643449253,29.53,78410.93,0.0,-0.70888,0.00033,12.23941]
[1777643449539,29.53,78410.93,0.0,-0.70888,0.00033,12.23941]
[1777643449550,29.53,78408.51,0.0,-0.70966,0.00032,12.22357]
[1777643449910,29.53,78408.51,0.0,-0.70966,0.00032,12.22357]
[1777643450343,29.53,78408.51,0.0,-0.70966,0.00032,12.22357]
[1777643450453,29.53,78408.51,0.0,-0.70966,0.00032,12.22357]
[1777643450672,29.53,78408.51,0.0,-0.70966,0.00032,12.22357]
[1777643450772,29.53,78389.76,0.0,-0.71573,0.00032,12.09913]
[1777643450940,29.53,78389.76,0.0,-0.71573,0.00032,12.09913]
[1777643451111,29.53,78389.76,0.0,-0.71573,0.00032,12.09913]
[1777643451188,29.53,78389.76,0.0,-0.71573,0.00032,12.09913]
[1777643451273,29.53,78389.76,0.0,-0.71573,0.00032,12.09913]
[1777643451613,29.53,78389.76,0.0,-0.71573,0.00032,12.09913]
[1777643451686,29.53,78389.76,0.0,-0.71573,0.00032,12.09913]
[1777643451740,29.53,78382.78,0.0,-0.71797,0.00032,12.05227]
[1777643451821,29.53,78382.78,0.0,-0.71797,0.00032,12.05227]
[1777643451950,29.53,78382.78,0.0,-0.71797,0.00032,12.05227]
[1777643452027,29.53,78382.78,0.0,-0.71797,0.00032,12.05227]
[1777643452141,29.53,78382.78,0.0,-0.71797,0.00032,12.05227]
[1777643452194,29.53,78382.78,0.0,-0.71797,0.00032,12.05227]
[1777643452499,29.53,78382.78,0.0,-0.71797,0.00032,12.05227]
[1777643452596,29.53,78382.78,0.0,-0.71797,0.00032,12.05227]
[1777643452698,29.53,78382.78,0.0,-0.71797,0.00032,12.05227]
[1777643452761,29.53,78383.95,0.0,-0.71759,0.00032,12.06025]
[1777643453011,29.53,78383.95,0.0,-0.71759,0.00032,12.06025]
[1777643453095,29.53,78383.95,0.0,-0.71759,0.00032,12.06025]
[1777643453364,29.53,78383.95,0.0,-0.71759,0.00032,12.06025]
[1777643453432,29.53,78383.97,0.0,-0.71758,0.00032,12.06038]
[1777643454135,29.53,78383.97,0.0,-0.71758,0.00032,12.06038]
[1777643454228,29.53,78383.97,0.0,-0.71758,0.00032,12.06038]
[1777643454316,29.53,78383.97,0.0,-0.71758,0.00032,12.06038]
[1777643454345,29.53,78383.97,0.0,-0.71758,0.00032,12.06038]
[1777643454437,29.53,78383.97,0.0,-0.71758,0.00032,12.06038]
[1777643454447,29.53,78383.97,0.0,-0.71758,0.00032,12.06038]
[1777643454580,29.53,78383.97,0.0,-0.71758,0.00032,12.06038]
[1777643454593,29.53,78383.97,0.0,-0.71758,0.00032,12.06038]
[1777643454689,29.53,78383.97,0.0,-0.71758,0.00032,12.06038]
[1777643454718,29.53,78383.97,0.0,-0.71758,0.00032,12.06038]
[1777643454729,29.53,78385.27,0.0,-0.71716,0.00032,12.06919]
[1777643454845,29.53,78385.27,0.0,-0.71716,0.00032,12.06919]
[1777643455458,29.53,78385.27,0.0,-0.71716,0.00032,12.06919]
[1777643455607,29.53,78385.27,0.0,-0.71716,0.00032,12.06919]
[1777643455614,29.53,78385.27,0.0,-0.71716,0.00032,12.06919]
[1777643455710,29.53,78385.27,0.0,-0.71716,0.00032,12.06919]
[1777643455751,29.53,78388.51,0.0,-0.71612,0.00032,12.09096]
[1777643455885,29.53,78388.51,0.0,-0.71612,0.00032,12.09096]
[1777643456061,29.53,78388.51,0.0,-0.71612,0.00032,12.09096]
[1777643456094,29.53,78388.51,0.0,-0.71612,0.00032,12.09096]
[1777643456138,29.53,78388.51,0.0,-0.71612,0.00032,12.09096]
[1777643456352,29.53,78388.51,0.0,-0.71612,0.00032,12.09096]
[1777643456471,29.53,78388.51,0.0,-0.71612,0.00032,12.09096]
[1777643456592,29.53,78388.51,0.0,-0.71612,0.00032,12.09096]
[1777643456632,29.53,78388.51,0.0,-0.71612,0.00032,12.09096]
[1777643456648,29.53,78388.51,0.0,-0.71612,0.00032,12.09096]
[1777643456712,29.53,78388.51,0.0,-0.71612,0.00032,12.09096]
[1777643456694,29.53,78387.06,0.0,-0.71659,0.00032,12.08123]
[1777643456844,29.53,78387.06,0.0,-0.71659,0.00032,12.08123]
[1777643457076,29.53,78387.06,0.0,-0.71659,0.00032,12.08123]
[1777643457159,29.53,78387.06,0.0,-0.71659,0.00032,12.08123]
[1777643457168,29.53,78387.06,0.0,-0.71659,0.00032,12.08123]
[1777643457294,29.53,78387.06,0.0,-0.71659,0.00032,12.08123]
[1777643457353,29.53,78387.06,0.0,-0.71659,0.00032,12.08123]
[1777643457433,29.53,78387.06,0.0,-0.71659,0.00032,12.08123]
[1777643457482,29.53,78387.06,0.0,-0.71659,0.00032,12.08123]
[1777643457591,29.53,78387.06,0.0,-0.71659,0.00032,12.08123]
[1777643457637,29.53,78387.06,0.0,-0.71659,0.00032,12.08123]
[1777643457652,29.53,78387.06,0.0,-0.71659,0.00032,12.08123]
[1777643457738,29.53,78387.54,0.0,-0.71643,0.00032,12.08446]
[1777643457843,29.53,78387.54,0.0,-0.71643,0.00032,12.08446]
[1777643459312,29.53,78387.77,0.0,-0.71636,0.00032,12.086]
[1777643459371,29.53,78387.77,0.0,-0.71636,0.00032,12.086]
[1777643459435,29.53,78387.77,0.0,-0.71636,0.00032,12.086]
[1777643459513,29.53,78387.77,0.0,-0.71636,0.00032,12.086]
[1777643459603,29.53,78387.77,0.0,-0.71636,0.00032,12.086]
[1777643459682,29.53,78382.51,0.0,-0.71805,0.00032,12.05062]
[1777643460138,29.53,78382.51,0.0,-0.71805,0.00032,12.05062]
[1777643460228,29.53,78382.51,0.0,-0.71805,0.00032,12.05062]
[1777643460320,29.53,78382.51,0.0,-0.71805,0.00032,12.05062]
[1777643460352,29.53,78382.51,0.0,-0.71805,0.00032,12.05062]
[1777643460528,29.53,78382.51,0.0,-0.71805,0.00032,12.05062]
[1777643460621,29.53,78382.51,0.0,-0.71805,0.00032,12.05062]
[1777643460679,29.53,78382.51,0.0,-0.71805,0.00032,12.05062]
[1777643460755,29.53,78382.51,0.0,-0.71805,0.00032,12.05062]
[1777643460696,29.53,78377.92,0.0,-0.71951,0.00032,12.01961]
[1777643460816,29.53,78377.92,0.0,-0.71951,0.00032,12.01961]
[1777643460858,29.53,78377.92,0.0,-0.71951,0.00032,12.01961]
[1777643460960,29.53,78377.92,0.0,-0.71951,0.00032,12.01961]
[1777643461088,29.53,78377.92,0.0,-0.71951,0.00032,12.01961]
[1777643461321,29.53,78376.7,0.0,-0.7199,0.00032,12.01133]
[1777643462451,29.53,78376.7,0.0,-0.7199,0.00032,12.01133]
[1777643462589,29.53,78376.7,0.0,-0.7199,0.00032,12.01133]
[1777643462603,29.53,78376.7,0.0,-0.7199,0.00032,12.01133]
[1777643462712,29.53,78376.7,0.0,-0.7199,0.00032,12.01133]
[1777643462740,29.53,78376.7,0.0,-0.7199,0.00032,12.01133]
[1777643462785,29.53,78377.21,0.0,-0.71973,0.00032,12.01494]
[1777643462840,29.53,78377.21,0.0,-0.71973,0.00032,12.01494]
[1777643463096,29.53,78377.21,0.0,-0.71973,0.00032,12.01494]
[1777643463122,29.53,78377.21,0.0,-0.71973,0.00032,12.01494]
[1777643463194,29.53,78377.21,0.0,-0.71973,0.00032,12.01494]
[1777643463555,29.53,78377.21,0.0,-0.71973,0.00032,12.01494]
[1777643463619,29.53,78377.21,0.0,-0.71973,0.00032,12.01494]
[1777643463711,29.53,78385.07,0.0,-0.71721,0.00032,12.06822]
[1777643464003,29.53,78385.07,0.0,-0.71721,0.00032,12.06822]
[1777643464467,29.53,78385.07,0.0,-0.71721,0.00032,12.06822]
[1777643464531,29.53,78385.07,0.0,-0.71721,0.00032,12.06822]
[1777643464599,29.53,78385.07,0.0,-0.71721,0.00032,12.06822]
[1777643464657,29.53,78385.07,0.0,-0.71721,0.00032,12.06822]
[1777643464670,29.53,78385.07,0.0,-0.71721,0.00032,12.06822]
[1777643464700,29.53,78399.39,0.0,-0.71259,0.00032,12.16405]
[1777643464866,29.53,78399.39,0.0,-0.71259,0.00032,12.16405]
[1777643464949,29.53,78399.39,0.0,-0.71259,0.00032,12.16405]
[1777643465108,29.53,78399.39,0.0,-0.71259,0.00032,12.16405]
[1777643465188,29.53,78399.39,0.0,-0.71259,0.00032,12.16405]
[1777643465336,29.53,78399.39,0.0,-0.71259,0.00032,12.16405]
[1777643465539,29.53,78399.39,0.0,-0.71259,0.00032,12.16405]
[1777643465544,29.53,78399.39,0.0,-0.71259,0.00032,12.16405]
[1777643465597,29.53,78399.39,0.0,-0.71259,0.00032,12.16405]
[1777643465683,29.54,78400.69,0.0,-0.71214,0.00032,12.17316]
[1777643465845,29.54,78400.69,0.0,-0.71214,0.00032,12.17316]
[1777643465917,29.54,78400.69,0.0,-0.71214,0.00032,12.17316]
[1777643465935,29.54,78400.69,0.0,-0.71214,0.00032,12.17316]
[1777643466037,29.54,78400.69,0.0,-0.71214,0.00032,12.17316]
[1777643466092,29.54,78400.69,0.0,-0.71214,0.00032,12.17316]
[1777643466130,29.54,78400.69,0.0,-0.71214,0.00032,12.17316]
[1777643466535,29.54,78400.69,0.0,-0.71214,0.00032,12.17316]
[1777643466637,29.54,78397.0,0.0,-0.71332,0.00032,12.14896]
[1777643467745,29.54,78397.0,0.0,-0.71332,0.00032,12.14896]
[1777643467841,29.54,78397.65,0.0,-0.71311,0.00032,12.15328]
[1777643467907,29.54,78397.65,0.0,-0.71311,0.00032,12.15328]
[1777643468509,29.54,78397.65,0.0,-0.71311,0.00032,12.15328]
[1777643468586,29.54,78397.65,0.0,-0.71311,0.00032,12.15328]
[1777643468611,29.54,78391.11,0.0,-0.7152,0.00032,12.1102]
[1777643468813,29.54,78391.11,0.0,-0.7152,0.00032,12.1102]
[1777643468842,29.54,78391.11,0.0,-0.7152,0.00032,12.1102]
[1777643468942,29.54,78391.11,0.0,-0.7152,0.00032,12.1102]
[1777643469804,29.54,78391.11,0.0,-0.7152,0.00032,12.1102]
[1777643469380,29.54,78391.2,0.0,-0.71517,0.00032,12.1108]
[1777643470033,29.54,78391.2,0.0,-0.71517,0.00032,12.1108]
[1777643470160,29.54,78391.2,0.0,-0.71517,0.00032,12.1108]
[1777643470355,29.54,78391.2,0.0,-0.71517,0.00032,12.1108]
[1777643470582,29.54,78391.2,0.0,-0.71517,0.00032,12.1108]
[1777643470802,29.54,78391.2,0.0,-0.71517,0.00032,12.1108]
[1777643470794,29.55,78407.3,0.0,-0.70995,0.00032,12.21765]
[1777643470933,29.55,78407.3,0.0,-0.70995,0.00032,12.21765]
[1777643471309,29.55,78407.3,0.0,-0.70995,0.00032,12.21765]
[1777643471391,29.55,78412.01,0.0,-0.70842,0.00033,12.24849]
[1777643472504,29.55,78409.26,0.0,-0.70931,0.00032,12.23071]
[1777643473472,29.55,78409.26,0.0,-0.70931,0.00032,12.23071]
[1777643473509,29.55,78407.94,0.0,-0.70974,0.00032,12.22198]
[1777643474715,29.55,78407.94,0.0,-0.70974,0.00032,12.22198]
[1777643475074,29.55,78407.35,0.0,-0.70988,0.00032,12.21914]
[1777643476426,29.56,78404.15,0.0,-0.71089,0.00032,12.19871]
[1777643477433,29.56,78401.9,0.0,-0.71161,0.00032,12.18394]
[1777643478440,29.56,78403.75,0.0,-0.71101,0.00032,12.19622]
[1777643481461,29.57,78402.27,0.0,-0.71143,0.00032,12.18752]
[1777643483242,29.57,78402.15,0.0,-0.71147,0.00032,12.18688]
[1777643483690,29.57,78397.01,0.0,-0.71312,0.00032,12.15307]
[1777643484482,29.57,78394.83,0.0,-0.71382,0.00032,12.1386]
[1777643485489,29.57,78390.19,0.0,-0.71532,0.00032,12.10762]
[1777643488510,29.57,78388.4,0.0,-0.71589,0.00032,12.09559]
[1777643490644,29.57,78388.56,0.0,-0.71584,0.00032,12.09666]
[1777643490683,29.57,78400.89,0.0,-0.71186,0.00032,12.17874]
[1777643491531,29.57,78408.11,0.0,-0.70961,0.00032,12.21887]
[1777643492538,29.57,78415.03,0.0,-0.70736,0.00033,12.264]
[1777643494985,29.57,78413.8,0.0,-0.70777,0.00033,12.25592]
[1777643495401,29.57,78413.8,0.0,-0.70777,0.00033,12.25592]
[1777643496555,29.57,78415.23,0.0,-0.7073,0.00033,12.26522]
[1777643496904,29.57,78415.64,0.0,-0.70717,0.00033,12.26779]
[1777643497573,29.57,78413.93,0.0,-0.70773,0.00033,12.25665]
[1777643497917,29.57,78413.93,0.0,-0.70773,0.00033,12.25665]
[1777643498435,29.57,78413.93,0.0,-0.70773,0.00033,12.25665]
[1777643498580,29.57,78415.98,0.0,-0.70705,0.00033,12.27022]
[1777643499134,29.57,78415.98,0.0,-0.70705,0.00033,12.27022]
[1777643500144,29.57,78416.4,0.0,-0.70691,0.00033,12.27307]
[1777643501211,29.57,78417.13,0.0,-0.70667,0.00033,12.27781]
[1777643501619,29.57,78417.13,0.0,-0.70667,0.00033,12.27781]
[1777643501721,29.57,78422.06,0.0,-0.70506,0.00033,12.30969]
[1777643501909,29.57,78422.06,0.0,-0.70506,0.00033,12.30969]
[1777643502175,29.57,78422.06,0.0,-0.70506,0.00033,12.30969]
[1777643502258,29.57,78422.06,0.0,-0.70506,0.00033,12.30969]
[1777643502782,29.57,78422.06,0.0,-0.70506,0.00033,12.30969]
[1777643503730,29.57,78421.79,0.0,-0.70516,0.00033,12.30775]
[1777643503759,29.57,78426.02,0.0,-0.70377,0.00033,12.33494]
[1777643505629,29.56,78421.57,0.0,-0.70527,0.00033,12.30549]
[1777643508650,29.56,78413.17,0.0,-0.70804,0.00033,12.25047]
[1777643509274,29.56,78413.17,0.0,-0.70804,0.00033,12.25047]
[1777643509658,29.56,78408.46,0.0,-0.70956,0.00032,12.22003]
[1777643512679,29.56,78410.21,0.0,-0.70898,0.00033,12.23166]
[1777643514693,29.56,78417.57,0.0,-0.70658,0.00033,12.27964]
[1777643515700,29.56,78422.1,0.0,-0.7051,0.00033,12.30899]
[1777643516709,29.56,78429.83,0.0,-0.70256,0.00033,12.3586]
[1777643517415,29.56,78429.83,0.0,-0.70256,0.00033,12.3586]
[1777643517858,29.56,78429.83,0.0,-0.70256,0.00033,12.3586]
[1777643517716,29.56,78435.53,0.0,-0.70069,0.00033,12.39486]
[1777643518723,29.57,78435.61,0.0,-0.70066,0.00033,12.39549]
[1777643521744,29.57,78429.12,0.0,-0.70279,0.00033,12.35417]
[1777643524317,29.57,78428.76,0.0,-0.7029,0.00033,12.35198]
[1777643524764,29.57,78425.68,0.0,-0.70391,0.00033,12.33228]
[1777643525772,29.57,78420.22,0.0,-0.7057,0.00033,12.29712]
[1777643526633,29.57,78420.22,0.0,-0.7057,0.00033,12.29712]
[1777643526779,29.57,78417.81,0.0,-0.70649,0.00033,12.28149]
[1777643528795,29.57,78414.1,0.0,-0.70766,0.00033,12.25802]
[1777643529802,29.57,78408.66,0.0,-0.70943,0.00032,12.22255]
[1777643530809,29.57,78412.96,0.0,-0.70803,0.00033,12.2507]
[1777643531816,29.57,78427.85,0.0,-0.70316,0.00033,12.3469]
[1777643532032,29.57,78427.85,0.0,-0.70316,0.00033,12.3469]
[1777643532834,29.57,78427.85,0.0,-0.70316,0.00033,12.3469]
[1777643532829,29.57,78442.57,0.0,-0.69831,0.00033,12.44035]
[1777643533831,29.57,78447.45,0.0,-0.6967,0.00033,12.47093]
[1777643534838,29.57,78448.95,0.0,-0.6962,0.00033,12.48027]
[1777643535858,29.57,78458.5,0.0,-0.69303,0.00033,12.53939]
[1777643536561,29.57,78458.5,0.0,-0.69303,0.00033,12.53939]
[1777643536700,29.57,78458.5,0.0,-0.69303,0.00033,12.53939]
[1777643536863,29.57,78470.17,0.0,-0.68914,0.00033,12.61067]
[1777643537053,29.57,78470.17,0.0,-0.68914,0.00033,12.61067]
[1777643537870,29.57,78471.67,0.0,-0.68864,0.00033,12.61969]
[1777643538878,29.57,78473.49,0.0,-0.68803,0.00034,12.63061]
[1777643539884,29.57,78477.94,0.0,-0.68654,0.00034,12.65734]
[1777643539942,29.57,78477.94,0.0,-0.68654,0.00034,12.65734]
[1777643540994,29.57,78477.94,0.0,-0.68654,0.00034,12.65734]
[1777643541047,29.57,78477.94,0.0,-0.68654,0.00034,12.65734]
[1777643541093,29.57,78477.94,0.0,-0.68654,0.00034,12.65734]
[1777643541329,29.57,78477.94,0.0,-0.68654,0.00034,12.65734]
[1777643541428,29.57,78482.95,0.0,-0.68486,0.00034,12.68721]
[1777643544164,29.57,78482.13,0.0,-0.68513,0.00034,12.68229]
[1777643544199,29.57,78482.99,0.0,-0.68484,0.00034,12.68741]
[1777643545849,29.57,78482.99,0.0,-0.68484,0.00034,12.68741]
[1777643544919,29.57,78487.31,0.0,-0.68339,0.00034,12.71301]
[1777643545926,29.57,78483.98,0.0,-0.68451,0.00034,12.69328]
[1777643546934,29.57,78477.76,0.0,-0.68661,0.00034,12.65614]
[1777643548111,29.57,78477.76,0.0,-0.68661,0.00034,12.65614]
[1777643549253,29.57,78476.4,0.0,-0.68706,0.00034,12.64797]
[1777643549294,29.57,78482.91,0.0,-0.68487,0.00034,12.6869]
[1777643550073,29.57,78482.91,0.0,-0.68487,0.00034,12.6869]
[1777643550918,29.57,78484.27,0.0,-0.68441,0.00034,12.69498]
[1777643552976,29.57,78477.72,0.0,-0.6867,0.00034,12.64864]
[1777643554532,29.57,78477.72,0.0,-0.6867,0.00034,12.64864]
[1777643554624,29.57,78474.96,0.0,-0.68763,0.00034,12.63206]
[1777643554990,29.57,78462.48,0.0,-0.6918,0.00033,12.55632]
[1777643555997,29.57,78457.06,0.0,-0.69361,0.00033,12.523]
[1777643557220,29.57,78457.06,0.0,-0.69361,0.00033,12.523]
[1777643558879,29.58,78455.0,0.0,-0.69425,0.00033,12.511]
[1777643559846,29.58,78455.0,0.0,-0.69425,0.00033,12.511]
[1777643559545,29.58,78449.2,0.0,-0.69618,0.00033,12.47501]
[1777643560732,29.59,78456.66,0.0,-0.69364,0.00033,12.52229]
[1777643561032,29.59,78461.57,0.0,-0.69201,0.00033,12.55246]
[1777643564058,29.6,78459.26,0.0,-0.69268,0.00033,12.54001]
[1777643565065,29.6,78461.17,0.0,-0.69204,0.00033,12.55178]
[1777643566072,29.6,78474.85,0.0,-0.68747,0.00034,12.63478]
[1777643567586,29.6,78474.85,0.0,-0.68747,0.00034,12.63478]
[1777643567677,29.6,78477.4,0.0,-0.68661,0.00034,12.65012]
[1777643569092,29.6,78480.42,0.0,-0.6856,0.00034,12.66817]
[1777643573943,29.6,78481.62,0.0,-0.68519,0.00034,12.67532]
[1777643574128,29.6,78470.9,0.0,-0.68879,0.00033,12.61105]
[1777643576142,29.6,78471.31,0.0,-0.68865,0.00033,12.61358]
[1777643578494,29.6,78472.79,0.0,-0.68815,0.00033,12.62255]
[1777643578522,29.6,78475.15,0.0,-0.68736,0.00034,12.63678]
[1777643579163,29.61,78477.6,0.0,-0.68654,0.00034,12.65149]
[1777643581176,29.61,78481.71,0.0,-0.68515,0.00034,12.67603]
[1777643582184,29.61,78487.31,0.0,-0.68327,0.00034,12.70921]
[1777643583190,29.61,78485.32,0.0,-0.68394,0.00034,12.69744]
[1777643586861,29.61,78486.47,0.0,-0.68355,0.00034,12.70432]
[1777643587443,29.61,78487.0,0.0,-0.68336,0.00034,12.70753]
[1777643587582,29.61,78487.0,0.0,-0.68336,0.00034,12.70753]
[1777643587844,29.61,78487.0,0.0,-0.68336,0.00034,12.70753]
[1777643587923,29.61,78492.58,0.0,-0.68148,0.00034,12.74038]
[1777643588387,29.61,78492.58,0.0,-0.68148,0.00034,12.74038]
[1777643588489,29.61,78492.59,0.0,-0.68147,0.00034,12.74044]
[1777643589233,29.61,78489.87,0.0,-0.68239,0.00034,12.72451]
[1777643590184,29.61,78489.87,0.0,-0.68239,0.00034,12.72451]
[1777643591247,29.61,78485.43,0.0,-0.68388,0.00034,12.69843]
[1777643592759,29.61,78485.43,0.0,-0.68388,0.00034,12.69843]
[1777643592861,29.61,78487.93,0.0,-0.68303,0.00034,12.7133]
[1777643595029,29.61,78487.5,0.0,-0.68317,0.00034,12.71087]
[1777643596372,29.61,78487.68,0.0,-0.68311,0.00034,12.71193]
[1777643597355,29.61,78488.25,0.0,-0.68292,0.00034,12.71534]
[1777643597394,29.61,78488.25,0.0,-0.68292,0.00034,12.71534]
[1777643597982,29.61,78488.25,0.0,-0.68292,0.00034,12.71534]
[1777643597412,29.61,78491.81,0.0,-0.68171,0.00034,12.73629]
[1777643598230,29.61,78491.81,0.0,-0.68171,0.00034,12.73629]
[1777643598410,29.61,78491.81,0.0,-0.68171,0.00034,12.73629]
[1777643598436,29.61,78511.84,0.0,-0.67492,0.00034,12.85182]
[1777643599245,29.61,78511.84,0.0,-0.67492,0.00034,12.85182]
[1777643599389,29.61,78511.84,0.0,-0.67492,0.00034,12.85182]
[1777643599736,29.61,78511.84,0.0,-0.67492,0.00034,12.85182]
[1777643599984,29.61,78511.84,0.0,-0.67492,0.00034,12.85182]
[1777643599869,29.61,78533.87,0.0,-0.66738,0.00034,12.9747]
[1777643600496,29.61,78533.87,0.0,-0.66738,0.00034,12.9747]
[1777643600730,29.61,78533.87,0.0,-0.66738,0.00034,12.9747]
[1777643601007,29.61,78533.87,0.0,-0.66738,0.00034,12.9747]
[1777643600767,29.62,78597.71,0.0,-0.64518,0.00035,13.30465]
[1777643601435,29.62,78597.71,0.0,-0.64518,0.00035,13.30465]
[1777643601527,29.6,78636.32,0.0,-0.63158,0.00036,13.48344]
[1777643602510,29.6,78636.32,0.0,-0.63158,0.00036,13.48344]
[1777643602766,29.6,78636.32,0.0,-0.63158,0.00036,13.48344]
[1777643602863,29.6,78636.32,0.0,-0.63158,0.00036,13.48344]
[1777643602956,29.57,78658.19,0.0,-0.62388,0.00036,13.5769]
[1777643603760,29.57,78658.19,0.0,-0.62388,0.00036,13.5769]
[1777643603801,29.57,78658.19,0.0,-0.62388,0.00036,13.5769]
[1777643603888,29.57,78658.19,0.0,-0.62388,0.00036,13.5769]
[1777643604007,29.57,78674.51,0.0,-0.61804,0.00036,13.6441]
[1777643604452,29.57,78674.51,0.0,-0.61804,0.00036,13.6441]
[1777643604696,29.57,78674.51,0.0,-0.61804,0.00036,13.6441]
[1777643604764,29.57,78674.51,0.0,-0.61804,0.00036,13.6441]
[1777643604767,29.57,78678.77,0.0,-0.61649,0.00036,13.66132]
[1777643605409,29.57,78678.77,0.0,-0.61649,0.00036,13.66132]
[1777643605512,29.57,78678.77,0.0,-0.61649,0.00036,13.66132]
[1777643605782,29.57,78678.77,0.0,-0.61649,0.00036,13.66132]
[1777643605803,29.57,78678.77,0.0,-0.61649,0.00036,13.66132]
[1777643606106,29.57,78678.77,0.0,-0.61649,0.00036,13.66132]
[1777643606117,29.57,78678.77,0.0,-0.61649,0.00036,13.66132]
[1777643606220,29.57,78678.77,0.0,-0.61649,0.00036,13.66132]
[1777643605832,29.57,78684.86,0.0,-0.61429,0.00036,13.68551]
[1777643606742,29.57,78684.86,0.0,-0.61429,0.00036,13.68551]
[1777643606864,29.57,78695.22,0.0,-0.61054,0.00036,13.72564]
[1777643607303,29.57,78695.22,0.0,-0.61054,0.00036,13.72564]
[1777643607329,29.57,78695.22,0.0,-0.61054,0.00036,13.72564]
[1777643607482,29.57,78695.22,0.0,-0.61054,0.00036,13.72564]
[1777643607593,29.57,78695.22,0.0,-0.61054,0.00036,13.72564]
[1777643607694,29.57,78701.27,0.0,-0.60833,0.00036,13.74869]
[1777643608204,29.57,78701.27,0.0,-0.60833,0.00036,13.74869]
[1777643608421,29.57,78701.27,0.0,-0.60833,0.00036,13.74869]
[1777643608461,29.58,78713.18,0.0,-0.60397,0.00036,13.79274]
[1777643609355,29.58,78713.18,0.0,-0.60397,0.00036,13.79274]
[1777643609683,29.58,78713.18,0.0,-0.60397,0.00036,13.79274]
[1777643609747,29.58,78713.18,0.0,-0.60397,0.00036,13.79274]
[1777643609913,29.58,78713.18,0.0,-0.60397,0.00036,13.79274]
[1777643609968,29.58,78713.18,0.0,-0.60397,0.00036,13.79274]
[1777643609997,29.58,78713.18,0.0,-0.60397,0.00036,13.79274]
[1777643609888,29.58,78730.3,0.0,-0.59775,0.00037,13.85274]
[1777643610169,29.58,78730.3,0.0,-0.59775,0.00037,13.85274]
[1777643610439,29.58,78730.3,0.0,-0.59775,0.00037,13.85274]
[1777643610489,29.58,78730.3,0.0,-0.59775,0.00037,13.85274]
[1777643610691,29.58,78730.3,0.0,-0.59775,0.00037,13.85274]
[1777643610714,29.58,78730.3,0.0,-0.59775,0.00037,13.85274]
[1777643610957,29.58,78730.3,0.0,-0.59775,0.00037,13.85274]
[1777643610728,29.58,78744.96,0.0,-0.59238,0.00037,13.90154]
[1777643611207,29.58,78744.96,0.0,-0.59238,0.00037,13.90154]
[1777643611223,29.58,78744.96,0.0,-0.59238,0.00037,13.90154]
[1777643611245,29.58,78744.96,0.0,-0.59238,0.00037,13.90154]
[1777643611549,29.58,78744.96,0.0,-0.59238,0.00037,13.90154]
[1777643611942,29.62,78764.54,0.0,-0.58511,0.00037,13.95703]
[1777643612019,29.62,78764.54,0.0,-0.58511,0.00037,13.95703]
[1777643612040,29.62,78764.54,0.0,-0.58511,0.00037,13.95703]
[1777643612142,29.62,78764.54,0.0,-0.58511,0.00037,13.95703]
[1777643612202,29.62,78764.54,0.0,-0.58511,0.00037,13.95703]
[1777643612478,29.62,78764.54,0.0,-0.58511,0.00037,13.95703]
[1777643612489,29.62,78764.54,0.0,-0.58511,0.00037,13.95703]
[1777643612522,29.62,78764.54,0.0,-0.58511,0.00037,13.95703]
[1777643612595,29.62,78764.54,0.0,-0.58511,0.00037,13.95703]
[1777643612688,29.62,78764.54,0.0,-0.58511,0.00037,13.95703]
[1777643613044,29.62,78764.89,0.0,-0.58498,0.00037,13.95808]
[1777643613227,29.62,78764.89,0.0,-0.58498,0.00037,13.95808]
[1777643613256,29.62,78764.89,0.0,-0.58498,0.00037,13.95808]
[1777643613353,29.62,78764.89,0.0,-0.58498,0.00037,13.95808]
[1777643613427,29.62,78764.89,0.0,-0.58498,0.00037,13.95808]
[1777643613490,29.62,78764.89,0.0,-0.58498,0.00037,13.95808]
[1777643613548,29.62,78764.89,0.0,-0.58498,0.00037,13.95808]
[1777643613664,29.62,78764.89,0.0,-0.58498,0.00037,13.95808]
[1777643613773,29.62,78764.89,0.0,-0.58498,0.00037,13.95808]
[1777643613805,29.62,78764.89,0.0,-0.58498,0.00037,13.95808]
[1777643613911,29.62,78764.89,0.0,-0.58498,0.00037,13.95808]
[1777643614086,29.63,78765.92,0.0,-0.58456,0.00037,13.96143]
[1777643614673,29.63,78765.92,0.0,-0.58456,0.00037,13.96143]
[1777643614842,29.63,78765.92,0.0,-0.58456,0.00037,13.96143]
[1777643614906,29.63,78765.92,0.0,-0.58456,0.00037,13.96143]
[1777643614943,29.64,78770.4,0.0,-0.5829,0.00037,13.97481]
[1777643615015,29.64,78770.4,0.0,-0.5829,0.00037,13.97481]
[1777643615476,29.64,78770.4,0.0,-0.5829,0.00037,13.97481]
[1777643615523,29.64,78770.4,0.0,-0.5829,0.00037,13.97481]
[1777643615553,29.64,78770.4,0.0,-0.5829,0.00037,13.97481]
[1777643615663,29.64,78769.7,0.0,-0.58316,0.00037,13.97276]
[1777643616797,29.64,78769.7,0.0,-0.58316,0.00037,13.97276]
[1777643616896,29.63,78756.68,0.0,-0.58797,0.00037,13.93324]
[1777643617463,29.63,78748.07,0.0,-0.59112,0.00037,13.90613]
[1777643618380,29.63,78748.07,0.0,-0.59112,0.00037,13.90613]
[1777643618691,29.63,78748.07,0.0,-0.59112,0.00037,13.90613]
[1777643618940,29.63,78748.07,0.0,-0.59112,0.00037,13.90613]
[1777643618983,29.63,78748.07,0.0,-0.59112,0.00037,13.90613]
[1777643618879,29.62,78750.17,0.0,-0.59038,0.00037,13.91264]
[1777643619041,29.62,78750.17,0.0,-0.59038,0.00037,13.91264]
[1777643619115,29.62,78750.17,0.0,-0.59038,0.00037,13.91264]
[1777643619186,29.62,78750.17,0.0,-0.59038,0.00037,13.91264]
[1777643619451,29.62,78750.17,0.0,-0.59038,0.00037,13.91264]
[1777643619602,29.62,78750.17,0.0,-0.59038,0.00037,13.91264]
[1777643619733,29.62,78750.17,0.0,-0.59038,0.00037,13.91264]
[1777643619815,29.63,78758.38,0.0,-0.58735,0.00037,13.93845]
[1777643620258,29.63,78758.38,0.0,-0.58735,0.00037,13.93845]
[1777643620455,29.63,78758.38,0.0,-0.58735,0.00037,13.93845]
[1777643620461,29.63,78758.38,0.0,-0.58735,0.00037,13.93845]
[1777643620581,29.63,78758.38,0.0,-0.58735,0.00037,13.93845]
[1777643620612,29.63,78758.38,0.0,-0.58735,0.00037,13.93845]
[1777643620751,29.63,78758.38,0.0,-0.58735,0.00037,13.93845]
[1777643620851,29.63,78758.38,0.0,-0.58735,0.00037,13.93845]
[1777643620948,29.63,78764.81,0.0,-0.58498,0.00037,13.95804]
[1777643621080,29.63,78764.81,0.0,-0.58498,0.00037,13.95804]
[1777643621587,29.63,78764.81,0.0,-0.58498,0.00037,13.95804]
[1777643621622,29.63,78764.81,0.0,-0.58498,0.00037,13.95804]
[1777643621656,29.63,78764.81,0.0,-0.58498,0.00037,13.95804]
[1777643621697,29.63,78757.66,0.0,-0.58761,0.00037,13.93628]
[1777643622594,29.63,78757.66,0.0,-0.58761,0.00037,13.93628]
[1777643622939,29.63,78757.66,0.0,-0.58761,0.00037,13.93628]
[1777643622881,29.63,78761.22,0.0,-0.58629,0.00037,13.94729]
[1777643623017,29.63,78761.22,0.0,-0.58629,0.00037,13.94729]
[1777643623426,29.63,78761.22,0.0,-0.58629,0.00037,13.94729]
[1777643623971,29.63,78761.22,0.0,-0.58629,0.00037,13.94729]
[1777643623508,29.63,78767.9,0.0,-0.58383,0.00037,13.96736]
[1777643624080,29.63,78767.9,0.0,-0.58383,0.00037,13.96736]
[1777643624104,29.63,78767.9,0.0,-0.58383,0.00037,13.96736]
[1777643624130,29.63,78767.9,0.0,-0.58383,0.00037,13.96736]
[1777643624223,29.63,78767.9,0.0,-0.58383,0.00037,13.96736]
[1777643624324,29.63,78767.9,0.0,-0.58383,0.00037,13.96736]
[1777643624403,29.63,78767.9,0.0,-0.58383,0.00037,13.96736]
[1777643624656,29.63,78767.9,0.0,-0.58383,0.00037,13.96736]
[1777643624737,29.63,78764.42,0.0,-0.58511,0.00037,13.95699]
[1777643625876,29.63,78756.08,0.0,-0.58817,0.00037,13.93154]
[1777643626091,29.63,78756.08,0.0,-0.58817,0.00037,13.93154]
[1777643626529,29.63,78752.1,0.0,-0.58963,0.00037,13.9191]
[1777643628902,29.64,78753.06,0.0,-0.58926,0.00037,13.9222]
[1777643628994,29.64,78755.26,0.0,-0.58844,0.00037,13.92922]
[1777643629388,29.64,78755.26,0.0,-0.58844,0.00037,13.92922]
[1777643629464,29.64,78755.26,0.0,-0.58844,0.00037,13.92922]
[1777643629577,29.64,78755.26,0.0,-0.58844,0.00037,13.92922]
[1777643629674,29.64,78759.5,0.0,-0.58688,0.00037,13.9423]
[1777643630317,29.64,78759.5,0.0,-0.58688,0.00037,13.9423]
[1777643630557,29.65,78755.33,0.0,-0.58839,0.00037,13.92959]
[1777643631916,29.65,78755.33,0.0,-0.58839,0.00037,13.92959]
[1777643631968,29.65,78755.33,0.0,-0.58839,0.00037,13.92959]
[1777643631932,29.64,78751.99,0.0,-0.58966,0.00037,13.91884]
[1777643632845,29.64,78751.99,0.0,-0.58966,0.00037,13.91884]
[1777643632878,29.64,78751.99,0.0,-0.58966,0.00037,13.91884]
[1777643633021,29.65,78762.17,0.0,-0.5859,0.00037,13.95049]
[1777643633192,29.65,78762.17,0.0,-0.5859,0.00037,13.95049]
[1777643633410,29.65,78762.17,0.0,-0.5859,0.00037,13.95049]
[1777643633566,29.65,78762.17,0.0,-0.5859,0.00037,13.95049]
[1777643633801,29.65,78762.17,0.0,-0.5859,0.00037,13.95049]
[1777643633811,29.65,78762.17,0.0,-0.5859,0.00037,13.95049]
[1777643634241,29.65,78761.14,0.0,-0.58627,0.00037,13.9474]
[1777643634429,29.65,78761.14,0.0,-0.58627,0.00037,13.9474]
[1777643634463,29.65,78761.14,0.0,-0.58627,0.00037,13.9474]
[1777643634579,29.65,78761.14,0.0,-0.58627,0.00037,13.9474]
[1777643634590,29.65,78761.14,0.0,-0.58627,0.00037,13.9474]
[1777643634596,29.65,78761.14,0.0,-0.58627,0.00037,13.9474]
[1777643634664,29.65,78758.22,0.0,-0.58734,0.00037,13.93847]
[1777643635592,29.65,78765.17,0.0,-0.58478,0.00037,13.95961]
[1777643637440,29.65,78764.37,0.0,-0.58507,0.00037,13.9573]
[1777643637782,29.65,78767.56,0.0,-0.5839,0.00037,13.96681]
[1777643638700,29.65,78767.56,0.0,-0.5839,0.00037,13.96681]
[1777643638768,29.65,78767.56,0.0,-0.5839,0.00037,13.96681]
[1777643639900,29.65,78778.18,0.0,-0.57999,0.00037,13.99763]
[1777643640627,29.65,78783.81,0.0,-0.57792,0.00037,14.01342]
[1777643641848,29.66,78787.52,0.0,-0.57653,0.00037,14.02372]
[1777643642820,29.66,78787.52,0.0,-0.57653,0.00037,14.02372]
[1777643642976,29.66,78787.52,0.0,-0.57653,0.00037,14.02372]
[1777643642831,29.66,78791.91,0.0,-0.5749,0.00037,14.03569]
[1777643645861,29.67,78789.75,0.0,-0.57569,0.00037,14.02994]
[1777643645905,29.67,78789.75,0.0,-0.57569,0.00037,14.02994]
[1777643646255,29.67,78791.97,0.0,-0.57486,0.00037,14.03599]
[1777643646369,29.67,78791.97,0.0,-0.57486,0.00037,14.03599]
[1777643646429,29.67,78791.97,0.0,-0.57486,0.00037,14.03599]
[1777643646575,29.67,78791.97,0.0,-0.57486,0.00037,14.03599]
[1777643646940,29.67,78791.97,0.0,-0.57486,0.00037,14.03599]
[1777643647042,29.67,78791.97,0.0,-0.57486,0.00037,14.03599]
[1777643647016,29.67,78780.5,0.0,-0.57909,0.00037,14.00453]
[1777643647220,29.67,78780.5,0.0,-0.57909,0.00037,14.00453]
[1777643648003,29.67,78776.86,0.0,-0.58042,0.00037,13.99424]
[1777643648051,29.67,78776.86,0.0,-0.58042,0.00037,13.99424]
[1777643648257,29.67,78776.86,0.0,-0.58042,0.00037,13.99424]
[1777643648376,29.67,78776.86,0.0,-0.58042,0.00037,13.99424]
[1777643648586,29.67,78776.86,0.0,-0.58042,0.00037,13.99424]
[1777643648765,29.67,78776.86,0.0,-0.58042,0.00037,13.99424]
[1777643648941,29.67,78776.86,0.0,-0.58042,0.00037,13.99424]
[1777643648993,29.67,78776.86,0.0,-0.58042,0.00037,13.99424]
[1777643648966,29.67,78760.72,0.0,-0.58635,0.00037,13.94667]
[1777643649079,29.67,78760.72,0.0,-0.58635,0.00037,13.94667]
[1777643649093,29.67,78760.72,0.0,-0.58635,0.00037,13.94667]
[1777643649403,29.67,78760.72,0.0,-0.58635,0.00037,13.94667]
[1777643649452,29.67,78760.72,0.0,-0.58635,0.00037,13.94667]
[1777643649894,29.67,78760.72,0.0,-0.58635,0.00037,13.94667]
[1777643649957,29.67,78768.68,0.0,-0.58343,0.00037,13.97053]
[1777643650280,29.67,78768.68,0.0,-0.58343,0.00037,13.97053]
[1777643650621,29.67,78768.68,0.0,-0.58343,0.00037,13.97053]
[1777643650873,29.67,78768.68,0.0,-0.58343,0.00037,13.97053]
[1777643650941,29.67,78764.95,0.0,-0.5848,0.00037,13.95944]
[1777643651109,29.67,78764.95,0.0,-0.5848,0.00037,13.95944]
[1777643651545,29.67,78764.95,0.0,-0.5848,0.00037,13.95944]
[1777643651602,29.67,78764.95,0.0,-0.5848,0.00037,13.95944]
[1777643651623,29.67,78764.95,0.0,-0.5848,0.00037,13.95944]
[1777643651828,29.67,78764.95,0.0,-0.5848,0.00037,13.95944]
[1777643651849,29.67,78764.95,0.0,-0.5848,0.00037,13.95944]
[1777643652029,29.67,78764.95,0.0,-0.5848,0.00037,13.95944]
[1777643652036,29.67,78764.95,0.0,-0.5848,0.00037,13.95944]
[1777643651921,29.67,78776.48,0.0,-0.58056,0.00037,13.99315]
[1777643652130,29.67,78776.48,0.0,-0.58056,0.00037,13.99315]
[1777643652546,29.67,78776.48,0.0,-0.58056,0.00037,13.99315]
[1777643652845,29.67,78786.0,0.0,-0.57706,0.00037,14.0198]
[1777643653848,29.67,78790.49,0.0,-0.57541,0.00037,14.03198]
[1777643656037,29.67,78788.88,0.0,-0.576,0.00037,14.02763]
[1777643656298,29.67,78787.05,0.0,-0.57668,0.00037,14.02266]
[1777643656307,29.67,78787.05,0.0,-0.57668,0.00037,14.02266]
[1777643656513,29.67,78787.05,0.0,-0.57668,0.00037,14.02266]
[1777643656751,29.67,78799.82,0.0,-0.57196,0.00037,14.05655]
[1777643657399,29.67,78799.82,0.0,-0.57196,0.00037,14.05655]
[1777643657867,29.67,78799.82,0.0,-0.57196,0.00037,14.05655]
[1777643658440,29.67,78801.77,0.0,-0.57124,0.00037,14.06157]
[1777643659008,29.67,78801.77,0.0,-0.57124,0.00037,14.06157]
[1777643659921,29.67,78801.76,0.0,-0.57124,0.00037,14.06161]
[1777643659924,29.67,78801.76,0.0,-0.57124,0.00037,14.06161]
[1777643659949,29.67,78801.76,0.0,-0.57124,0.00037,14.06161]
[1777643659978,29.67,78801.76,0.0,-0.57124,0.00037,14.06161]
[1777643660054,29.67,78801.76,0.0,-0.57124,0.00037,14.06161]
[1777643660831,29.67,78802.07,0.0,-0.57112,0.00037,14.06238]
[1777643660871,29.67,78802.07,0.0,-0.57112,0.00037,14.06238]
[1777643661019,29.67,78802.07,0.0,-0.57112,0.00037,14.06238]
[1777643660959,29.67,78820.55,0.0,-0.56429,0.00037,14.10744]
[1777643661144,29.67,78820.55,0.0,-0.56429,0.00037,14.10744]
[1777643661578,29.67,78820.55,0.0,-0.56429,0.00037,14.10744]
[1777643661604,29.67,78820.55,0.0,-0.56429,0.00037,14.10744]
[1777643661782,29.67,78820.55,0.0,-0.56429,0.00037,14.10744]
[1777643661810,29.67,78820.55,0.0,-0.56429,0.00037,14.10744]
[1777643661892,29.67,78820.55,0.0,-0.56429,0.00037,14.10744]
[1777643661951,29.67,78830.41,0.0,-0.56063,0.00037,14.1298]
[1777643662149,29.67,78830.41,0.0,-0.56063,0.00037,14.1298]
[1777643662204,29.67,78830.41,0.0,-0.56063,0.00037,14.1298]
[1777643662793,29.67,78830.41,0.0,-0.56063,0.00037,14.1298]
[1777643662852,29.67,78830.41,0.0,-0.56063,0.00037,14.1298]
[1777643662887,29.67,78830.41,0.0,-0.56063,0.00037,14.1298]
[1777643662916,29.67,78830.41,0.0,-0.56063,0.00037,14.1298]
[1777643662930,29.67,78830.41,0.0,-0.56063,0.00037,14.1298]
[1777643662968,29.68,78825.67,0.0,-0.56239,0.00037,14.11923]
[1777643663305,29.68,78825.67,0.0,-0.56239,0.00037,14.11923]
[1777643663820,29.68,78824.76,0.0,-0.56272,0.00037,14.11717]
[1777643664077,29.68,78824.76,0.0,-0.56272,0.00037,14.11717]
[1777643664203,29.68,78824.76,0.0,-0.56272,0.00037,14.11717]
[1777643664355,29.68,78824.76,0.0,-0.56272,0.00037,14.11717]
[1777643664945,29.68,78824.76,0.0,-0.56272,0.00037,14.11717]
[1777643665019,29.68,78826.03,0.0,-0.56225,0.00037,14.12006]
[1777643665499,29.68,78826.03,0.0,-0.56225,0.00037,14.12006]
[1777643665834,29.68,78829.03,0.0,-0.56113,0.00037,14.12683]
[1777643666095,29.68,78829.03,0.0,-0.56113,0.00037,14.12683]
[1777643666143,29.68,78829.03,0.0,-0.56113,0.00037,14.12683]
[1777643666204,29.68,78829.03,0.0,-0.56113,0.00037,14.12683]
[1777643666214,29.68,78829.03,0.0,-0.56113,0.00037,14.12683]
[1777643666336,29.68,78829.03,0.0,-0.56113,0.00037,14.12683]
[1777643666803,29.68,78829.03,0.0,-0.56113,0.00037,14.12683]
[1777643666906,29.68,78829.03,0.0,-0.56113,0.00037,14.12683]
[1777643666998,29.68,78814.69,0.0,-0.56643,0.00037,14.09375]
[1777643667910,29.68,78814.69,0.0,-0.56643,0.00037,14.09375]
[1777643667943,29.68,78814.69,0.0,-0.56643,0.00037,14.09375]
[1777643668011,29.7,78818.14,0.0,-0.56513,0.00037,14.10209]
[1777643668206,29.7,78818.14,0.0,-0.56513,0.00037,14.10209]
[1777643668855,29.7,78829.82,0.0,-0.56079,0.00037,14.12886]
[1777643670095,29.71,78831.67,0.0,-0.5601,0.00037,14.13296]
[1777643670597,29.71,78831.67,0.0,-0.5601,0.00037,14.13296]
[1777643671061,29.71,78833.7,0.0,-0.55936,0.00037,14.13078]
[1777643671876,29.72,78839.84,0.0,-0.55707,0.00037,14.14388]
[1777643672883,29.72,78847.48,0.0,-0.55423,0.00037,14.1595]
[1777643673376,29.72,78847.48,0.0,-0.55423,0.00037,14.1595]
[1777643673376,29.72,78847.48,0.0,-0.55423,0.00037,14.1595]
[1777643673501,29.72,78847.48,0.0,-0.55423,0.00037,14.1595]
[1777643673538,29.72,78847.48,0.0,-0.55423,0.00037,14.1595]
[1777643673577,29.72,78847.48,0.0,-0.55423,0.00037,14.1595]
[1777643674070,29.74,78865.11,0.0,-0.54765,0.00037,14.19286]
[1777643674338,29.74,78865.11,0.0,-0.54765,0.00037,14.19286]
[1777643674523,29.74,78865.11,0.0,-0.54765,0.00037,14.19286]
[1777643674911,29.74,78865.11,0.0,-0.54765,0.00037,14.19286]
[1777643674937,29.74,78865.11,0.0,-0.54765,0.00037,14.19286]
[1777643674941,29.76,78875.53,0.0,-0.54374,0.00037,14.21082]
[1777643675169,29.76,78875.53,0.0,-0.54374,0.00037,14.21082]
[1777643675219,29.76,78875.53,0.0,-0.54374,0.00037,14.21082]
[1777643675904,29.77,78870.37,0.0,-0.54564,0.00037,14.20222]
[1777643676432,29.77,78870.37,0.0,-0.54564,0.00037,14.20222]
[1777643676437,29.77,78870.37,0.0,-0.54564,0.00037,14.20222]
[1777643676768,29.77,78870.37,0.0,-0.54564,0.00037,14.20222]
[1777643677025,29.77,78870.37,0.0,-0.54564,0.00037,14.20222]
[1777643677071,29.77,78848.15,0.0,-0.55388,0.00037,14.1613]
[1777643677130,29.77,78848.15,0.0,-0.55388,0.00037,14.1613]
[1777643677443,29.77,78848.15,0.0,-0.55388,0.00037,14.1613]
[1777643677920,29.77,78833.39,0.0,-0.55936,0.00037,14.13072]
[1777643678173,29.77,78833.39,0.0,-0.55936,0.00037,14.13072]
[1777643678283,29.77,78833.39,0.0,-0.55936,0.00037,14.13072]
[1777643678930,29.77,78833.39,0.0,-0.55936,0.00037,14.13072]
[1777643678935,29.77,78827.87,0.0,-0.56139,0.00037,14.11867]
[1777643680109,29.78,78829.73,0.0,-0.56069,0.00037,14.12288]
[1777643680942,29.79,78833.15,0.0,-0.5594,0.00037,14.13047]
[1777643682175,29.8,78831.99,0.0,-0.55981,0.00037,14.12806]
[1777643682956,29.81,78823.6,0.0,-0.56288,0.00037,14.10955]
[1777643683633,29.81,78823.6,0.0,-0.56288,0.00037,14.10955]
[1777643683765,29.81,78823.6,0.0,-0.56288,0.00037,14.10955]
[1777643683954,29.81,78823.6,0.0,-0.56288,0.00037,14.10955]
[1777643683963,29.82,78816.89,0.0,-0.56533,0.00037,14.09424]
[1777643684717,29.82,78816.89,0.0,-0.56533,0.00037,14.09424]
[1777643685067,29.82,78801.26,0.0,-0.57108,0.00037,14.05606]
[1777643685200,29.82,78801.26,0.0,-0.57108,0.00037,14.05606]
[1777643685977,29.83,78797.89,0.0,-0.57231,0.00037,14.04748]
[1777643687904,29.83,78797.89,0.0,-0.57231,0.00037,14.04748]
[1777643687994,29.83,78785.66,0.0,-0.57679,0.00037,14.01514]
[1777643688494,29.83,78785.66,0.0,-0.57679,0.00037,14.01514]
[1777643689001,29.83,78780.88,0.0,-0.57854,0.00037,14.00205]
[1777643689974,29.83,78780.88,0.0,-0.57854,0.00037,14.00205]
[1777643690008,29.83,78788.72,0.0,-0.57566,0.00037,14.02349]
[1777643690516,29.83,78788.72,0.0,-0.57566,0.00037,14.02349]
[1777643691015,29.83,78791.53,0.0,-0.57462,0.00037,14.03102]
[1777643691572,29.83,78791.53,0.0,-0.57462,0.00037,14.03102]
[1777643692023,29.84,78803.15,0.0,-0.57035,0.00037,14.06103]
[1777643693030,29.84,78808.54,0.0,-0.56836,0.00037,14.07442]
[1777643694104,29.84,78806.45,0.0,-0.56913,0.00037,14.06929]
[1777643694332,29.84,78806.45,0.0,-0.56913,0.00037,14.06929]
[1777643694684,29.84,78806.45,0.0,-0.56913,0.00037,14.06929]
[1777643695078,29.84,78806.45,0.0,-0.56913,0.00037,14.06929]
[1777643695312,29.84,78807.75,0.0,-0.56865,0.00037,14.07251]
[1777643697059,29.84,78802.66,0.0,-0.57052,0.00037,14.05988]
[1777643698093,29.84,78802.66,0.0,-0.57052,0.00037,14.05988]
[1777643698066,29.84,78791.38,0.0,-0.57466,0.00037,14.03075]
[1777643698440,29.84,78791.38,0.0,-0.57466,0.00037,14.03075]
[1777643698442,29.84,78791.38,0.0,-0.57466,0.00037,14.03075]
[1777643698501,29.84,78791.38,0.0,-0.57466,0.00037,14.03075]
[1777643699999,29.84,78791.39,0.0,-0.57465,0.00037,14.0308]
[1777643700096,29.84,78782.35,0.0,-0.57796,0.00037,14.00637]
[1777643700659,29.84,78782.35,0.0,-0.57796,0.00037,14.00637]
[1777643701103,29.84,78792.14,0.0,-0.57437,0.00037,14.0328]
[1777643701147,29.84,78792.14,0.0,-0.57437,0.00037,14.0328]
[1777643701506,29.84,78792.14,0.0,-0.57437,0.00037,14.0328]
[1777643701694,29.84,78792.14,0.0,-0.57437,0.00037,14.0328]
[1777643701758,29.84,78792.14,0.0,-0.57437,0.00037,14.0328]
[1777643702110,29.84,78796.18,0.0,-0.57289,0.00037,14.04339]
[1777643704190,29.85,78797.07,0.0,-0.57256,0.00037,14.04574]
[1777643705488,29.85,78797.07,0.0,-0.57256,0.00037,14.04574]
[1777643705495,29.85,78797.07,0.0,-0.57256,0.00037,14.04574]
[1777643705590,29.85,78797.07,0.0,-0.57256,0.00037,14.04574]
[1777643706061,29.85,78797.07,0.0,-0.57256,0.00037,14.04574]
[1777643706647,29.85,78795.01,0.0,-0.57331,0.00037,14.0404]
[1777643706707,29.85,78795.01,0.0,-0.57331,0.00037,14.0404]
[1777643706749,29.85,78806.33,0.0,-0.56915,0.00037,14.06917]
[1777643708151,29.85,78801.5,0.0,-0.57092,0.00037,14.05713]
[1777643709790,29.85,78801.5,0.0,-0.57092,0.00037,14.05713]
[1777643710181,29.85,78803.89,0.0,-0.57003,0.00037,14.06318]
[1777643710300,29.85,78803.89,0.0,-0.57003,0.00037,14.06318]
[1777643710333,29.85,78803.89,0.0,-0.57003,0.00037,14.06318]
[1777643710341,29.85,78803.89,0.0,-0.57003,0.00037,14.06318]
[1777643710528,29.85,78803.89,0.0,-0.57003,0.00037,14.06318]
[1777643710742,29.85,78803.89,0.0,-0.57003,0.00037,14.06318]
[1777643710862,29.85,78803.89,0.0,-0.57003,0.00037,14.06318]
[1777643710911,29.86,78809.32,0.0,-0.56803,0.00037,14.0766]
[1777643711323,29.86,78809.32,0.0,-0.56803,0.00037,14.0766]
[1777643711332,29.86,78809.32,0.0,-0.56803,0.00037,14.0766]
[1777643711418,29.86,78809.32,0.0,-0.56803,0.00037,14.0766]
[1777643711454,29.86,78809.32,0.0,-0.56803,0.00037,14.0766]
[1777643711494,29.86,78809.32,0.0,-0.56803,0.00037,14.0766]
[1777643711548,29.86,78809.32,0.0,-0.56803,0.00037,14.0766]
[1777643711567,29.86,78809.32,0.0,-0.56803,0.00037,14.0766]
[1777643711897,29.86,78809.32,0.0,-0.56803,0.00037,14.0766]
[1777643711967,29.86,78814.66,0.0,-0.56606,0.00037,14.08946]
[1777643712317,29.86,78814.66,0.0,-0.56606,0.00037,14.08946]
[1777643712501,29.86,78814.66,0.0,-0.56606,0.00037,14.08946]
[1777643712506,29.86,78814.66,0.0,-0.56606,0.00037,14.08946]
[1777643712790,29.86,78814.66,0.0,-0.56606,0.00037,14.08946]
[1777643713063,29.86,78834.78,0.0,-0.55865,0.00037,14.13476]
[1777643713198,29.86,78834.78,0.0,-0.55865,0.00037,14.13476]
[1777643713284,29.86,78834.78,0.0,-0.55865,0.00037,14.13476]
[1777643713296,29.86,78834.78,0.0,-0.55865,0.00037,14.13476]
[1777643713318,29.86,78834.78,0.0,-0.55865,0.00037,14.13476]
[1777643713369,29.86,78834.78,0.0,-0.55865,0.00037,14.13476]
[1777643713545,29.86,78834.78,0.0,-0.55865,0.00037,14.13476]
[1777643713854,29.86,78834.78,0.0,-0.55865,0.00037,14.13476]
[1777643713879,29.86,78834.78,0.0,-0.55865,0.00037,14.13476]
[1777643713964,29.86,78838.26,0.0,-0.55736,0.00037,14.1421]
[1777643714419,29.86,78838.26,0.0,-0.55736,0.00037,14.1421]
[1777643714475,29.86,78838.26,0.0,-0.55736,0.00037,14.1421]
[1777643714758,29.86,78826.33,0.0,-0.56176,0.00037,14.11634]
[1777643715527,29.86,78826.33,0.0,-0.56176,0.00037,14.11634]
[1777643715532,29.86,78826.33,0.0,-0.56176,0.00037,14.11634]
[1777643715587,29.86,78826.33,0.0,-0.56176,0.00037,14.11634]
[1777643715844,29.86,78826.33,0.0,-0.56176,0.00037,14.11634]
[1777643715910,29.86,78808.61,0.0,-0.56828,0.00037,14.07494]
[1777643716411,29.86,78808.61,0.0,-0.56828,0.00037,14.07494]
[1777643716667,29.86,78808.61,0.0,-0.56828,0.00037,14.07494]
[1777643716677,29.86,78808.61,0.0,-0.56828,0.00037,14.07494]
[1777643716701,29.86,78808.61,0.0,-0.56828,0.00037,14.07494]
[1777643716737,29.86,78808.61,0.0,-0.56828,0.00037,14.07494]
[1777643716805,29.86,78808.61,0.0,-0.56828,0.00037,14.07494]
[1777643716882,29.86,78808.61,0.0,-0.56828,0.00037,14.07494]
[1777643717145,29.86,78810.07,0.0,-0.56774,0.00037,14.07851]
[1777643717793,29.86,78810.07,0.0,-0.56774,0.00037,14.07851]
[1777643717846,29.86,78810.07,0.0,-0.56774,0.00037,14.07851]
[1777643718001,29.86,78810.07,0.0,-0.56774,0.00037,14.07851]
[1777643718011,29.86,78810.07,0.0,-0.56774,0.00037,14.07851]
[1777643718054,29.86,78810.07,0.0,-0.56774,0.00037,14.07851]
[1777643718105,29.86,78823.58,0.0,-0.56277,0.00037,14.1102]
[1777643718673,29.86,78823.58,0.0,-0.56277,0.00037,14.1102]
[1777643718787,29.86,78823.58,0.0,-0.56277,0.00037,14.1102]
[1777643719088,29.86,78823.58,0.0,-0.56277,0.00037,14.1102]
[1777643719099,29.86,78823.58,0.0,-0.56277,0.00037,14.1102]
[1777643719124,29.86,78823.58,0.0,-0.56277,0.00037,14.1102]
[1777643719114,29.86,78839.0,0.0,-0.55708,0.00037,14.14368]
[1777643719229,29.86,78836.34,0.0,-0.55806,0.00037,14.13811]
[1777643720656,29.86,78836.34,0.0,-0.55806,0.00037,14.13811]
[1777643722132,29.88,78858.11,0.0,-0.54999,0.00037,14.1813]
[1777643722928,29.88,78858.11,0.0,-0.54999,0.00037,14.1813]
[1777643723086,29.88,78858.11,0.0,-0.54999,0.00037,14.1813]
[1777643723123,29.89,78864.53,0.0,-0.5476,0.00037,14.19296]
[1777643723588,29.89,78860.14,0.0,-0.54922,0.00037,14.1851]
[1777643725094,29.9,78849.82,0.0,-0.55301,0.00037,14.16582]
[1777643726742,29.9,78848.7,0.0,-0.55342,0.00037,14.16364]
[1777643726834,29.92,78850.46,0.0,-0.55273,0.00037,14.16724]
[1777643727558,29.92,78850.46,0.0,-0.55273,0.00037,14.16724]
[1777643727699,29.92,78850.46,0.0,-0.55273,0.00037,14.16724]
[1777643728115,29.96,78857.64,0.0,-0.55001,0.00037,14.18114]
[1777643728299,29.96,78862.98,0.0,-0.54804,0.00037,14.19079]
[1777643729623,29.96,78862.98,0.0,-0.54804,0.00037,14.19079]
[1777643729809,29.96,78862.98,0.0,-0.54804,0.00037,14.19079]
[1777643730189,29.96,78862.98,0.0,-0.54804,0.00037,14.19079]
[1777643729870,29.98,78869.63,0.0,-0.54556,0.00037,14.20244]
[1777643730295,29.98,78869.63,0.0,-0.54556,0.00037,14.20244]
[1777643730462,29.98,78869.63,0.0,-0.54556,0.00037,14.20244]
[1777643730546,29.98,78869.63,0.0,-0.54556,0.00037,14.20244]
[1777643730556,29.98,78869.63,0.0,-0.54556,0.00037,14.20244]
[1777643730613,29.98,78869.63,0.0,-0.54556,0.00037,14.20244]
[1777643730655,29.98,78869.63,0.0,-0.54556,0.00037,14.20244]
[1777643730781,29.98,78869.63,0.0,-0.54556,0.00037,14.20244]
[1777643730846,29.98,78869.63,0.0,-0.54556,0.00037,14.20244]
[1777643730873,29.98,78869.63,0.0,-0.54556,0.00037,14.20244]
[1777643731048,29.98,78869.63,0.0,-0.54556,0.00037,14.20244]
[1777643731122,29.98,78869.63,0.0,-0.54556,0.00037,14.20244]
[1777643731129,30.0,78887.33,0.0,-0.53902,0.00037,14.22396]
[1777643731379,30.0,78887.33,0.0,-0.53902,0.00037,14.22396]
[1777643731598,30.0,78887.33,0.0,-0.53902,0.00037,14.22396]
[1777643731704,30.0,78887.33,0.0,-0.53902,0.00037,14.22396]
[1777643731775,30.0,78887.33,0.0,-0.53902,0.00037,14.22396]
[1777643731967,30.0,78887.33,0.0,-0.53902,0.00037,14.22396]
[1777643731977,30.0,78887.33,0.0,-0.53902,0.00037,14.22396]
[1777643732061,30.0,78887.33,0.0,-0.53902,0.00037,14.22396]
[1777643732154,30.0,78887.33,0.0,-0.53902,0.00037,14.22396]
[1777643732163,30.07,78903.58,0.0,-0.53292,0.00037,14.24662]
[1777643732199,30.07,78903.58,0.0,-0.53292,0.00037,14.24662]
[1777643732512,30.07,78903.58,0.0,-0.53292,0.00037,14.24662]
[1777643732575,30.07,78903.58,0.0,-0.53292,0.00037,14.24662]
[1777643732610,30.07,78903.58,0.0,-0.53292,0.00037,14.24662]
[1777643732640,30.07,78903.58,0.0,-0.53292,0.00037,14.24662]
[1777643732656,30.07,78903.58,0.0,-0.53292,0.00037,14.24662]
[1777643732754,30.07,78903.58,0.0,-0.53292,0.00037,14.24662]
[1777643732786,30.07,78903.58,0.0,-0.53292,0.00037,14.24662]
[1777643732953,30.07,78903.58,0.0,-0.53292,0.00037,14.24662]
[1777643732995,30.07,78903.58,0.0,-0.53292,0.00037,14.24662]
[1777643733002,30.09,78910.71,0.0,-0.53026,0.00037,14.25546]
[1777643733963,30.09,78910.71,0.0,-0.53026,0.00037,14.25546]
[1777643734046,30.09,78910.71,0.0,-0.53026,0.00037,14.25546]
[1777643734103,30.09,78910.71,0.0,-0.53026,0.00037,14.25546]
[1777643734531,30.11,78913.13,0.0,-0.52934,0.00037,14.25835]
[1777643734596,30.11,78913.13,0.0,-0.52934,0.00037,14.25835]
[1777643735048,30.11,78913.13,0.0,-0.52934,0.00037,14.25835]
[1777643735201,30.15,78911.78,0.0,-0.5298,0.00037,14.2569]
[1777643735716,30.15,78911.78,0.0,-0.5298,0.00037,14.2569]
[1777643735768,30.15,78900.54,0.0,-0.53394,0.00037,14.24302]
[1777643736434,30.18,78895.82,0.0,-0.53563,0.00037,14.23685]
[1777643738312,30.21,78897.05,0.0,-0.53514,0.00037,14.23864]
[1777643739683,30.23,78896.71,0.0,-0.53523,0.00037,14.23829]
[1777643739692,30.23,78896.71,0.0,-0.53523,0.00037,14.23829]
[1777643739708,30.23,78896.71,0.0,-0.53523,0.00037,14.23829]
[1777643739769,30.23,78896.71,0.0,-0.53523,0.00037,14.23829]
[1777643740085,30.23,78896.71,0.0,-0.53523,0.00037,14.23829]
[1777643740100,30.29,78893.14,0.0,-0.53646,0.00037,14.23368]
[1777643740771,30.29,78893.14,0.0,-0.53646,0.00037,14.23368]
[1777643741141,30.29,78893.14,0.0,-0.53646,0.00037,14.23368]
[1777643740862,30.29,78886.48,0.0,-0.5389,0.00037,14.22421]
[1777643741421,30.32,78880.37,0.0,-0.54109,0.00037,14.21525]
[1777643742525,30.33,78876.03,0.0,-0.54266,0.00037,14.20855]
[1777643743466,30.33,78876.03,0.0,-0.54266,0.00037,14.20855]
[1777643743946,30.33,78876.03,0.0,-0.54266,0.00037,14.20855]
[1777643744013,30.36,78867.36,0.0,-0.54578,0.00036,14.19458]
[1777643744580,30.36,78867.36,0.0,-0.54578,0.00036,14.19458]
[1777643744640,30.36,78867.36,0.0,-0.54578,0.00036,14.19458]
[1777643744653,30.36,78867.36,0.0,-0.54578,0.00036,14.19458]
[1777643744767,30.36,78867.36,0.0,-0.54578,0.00036,14.19458]
[1777643745143,30.36,78867.36,0.0,-0.54578,0.00036,14.19458]
[1777643745028,30.36,78860.47,0.0,-0.54828,0.00036,14.18273]
[1777643745185,30.36,78860.47,0.0,-0.54828,0.00036,14.18273]
[1777643745347,30.36,78860.47,0.0,-0.54828,0.00036,14.18273]
[1777643746047,30.38,78847.16,0.0,-0.5531,0.00036,14.15839]
[1777643746951,30.38,78847.16,0.0,-0.5531,0.00036,14.15839]
[1777643747052,30.38,78842.2,0.0,-0.5549,0.00036,14.14875]
[1777643747591,30.38,78842.2,0.0,-0.5549,0.00036,14.14875]
[1777643747753,30.38,78842.2,0.0,-0.5549,0.00036,14.14875]
[1777643747941,30.38,78845.1,0.0,-0.55384,0.00036,14.15444]
[1777643748414,30.38,78845.1,0.0,-0.55384,0.00036,14.15444]
[1777643748532,30.38,78845.1,0.0,-0.55384,0.00036,14.15444]
[1777643749740,30.39,78841.59,0.0,-0.55509,0.00036,14.14769]
[1777643750191,30.39,78841.59,0.0,-0.55509,0.00036,14.14769]
[1777643751172,30.39,78841.59,0.0,-0.55509,0.00036,14.14769]
[1777643751742,30.39,78841.1,0.0,-0.55526,0.00036,14.14673]
[1777643751858,30.39,78841.1,0.0,-0.55526,0.00036,14.14673]
[1777643751919,30.39,78841.15,0.0,-0.55524,0.00036,14.14684]
[1777643753083,30.39,78841.15,0.0,-0.55524,0.00036,14.14684]
[1777643753087,30.41,78849.44,0.0,-0.5522,0.00036,14.16304]
[1777643754154,30.41,78849.44,0.0,-0.5522,0.00036,14.16304]
[1777643754350,30.41,78850.4,0.0,-0.55185,0.00036,14.16485]
[1777643754369,30.41,78850.4,0.0,-0.55185,0.00036,14.16485]
[1777643754779,30.41,78850.4,0.0,-0.55185,0.00036,14.16485]
[1777643754870,30.41,78850.4,0.0,-0.55185,0.00036,14.16485]
[1777643754910,30.41,78850.4,0.0,-0.55185,0.00036,14.16485]
[1777643754978,30.44,78846.18,0.0,-0.55333,0.00036,14.15711]
[1777643755967,30.45,78843.25,0.0,-0.55436,0.00036,14.15155]
[1777643756851,30.45,78843.25,0.0,-0.55436,0.00036,14.15155]
[1777643757091,30.47,78839.88,0.0,-0.55556,0.00036,14.14505]
[1777643757317,30.47,78839.88,0.0,-0.55556,0.00036,14.14505]
[1777643757590,30.47,78839.88,0.0,-0.55556,0.00036,14.14505]
[1777643757698,30.47,78839.88,0.0,-0.55556,0.00036,14.14505]
[1777643758102,30.47,78839.88,0.0,-0.55556,0.00036,14.14505]
[1777643758183,30.48,78829.37,0.0,-0.55933,0.00036,14.12364]
[1777643758724,30.48,78829.37,0.0,-0.55933,0.00036,14.12364]
[1777643758965,30.48,78829.37,0.0,-0.55933,0.00036,14.12364]
[1777643758968,30.49,78817.28,0.0,-0.56367,0.00036,14.09741]
[1777643760456,30.49,78814.99,0.0,-0.5645,0.00036,14.09223]
[1777643761136,30.49,78814.99,0.0,-0.5645,0.00036,14.09223]
[1777643761726,30.5,78811.98,0.0,-0.56558,0.00036,14.08536]
[1777643763703,30.5,78809.51,0.0,-0.56646,0.00036,14.07966]
[1777643763810,30.5,78809.51,0.0,-0.56646,0.00036,14.07966]
[1777643764807,30.5,78809.39,0.0,-0.56651,0.00036,14.07938]
[1777643764809,30.51,78806.29,0.0,-0.56759,0.00036,14.07229]
[1777643766707,30.55,78804.24,0.0,-0.56825,0.00036,14.0679]
[1777643766739,30.55,78804.24,0.0,-0.56825,0.00036,14.0679]
[1777643766859,30.55,78804.24,0.0,-0.56825,0.00036,14.0679]
[1777643766910,30.55,78798.88,0.0,-0.57017,0.00036,14.05492]
[1777643767972,30.55,78798.88,0.0,-0.57017,0.00036,14.05492]
[1777643768011,30.55,78795.11,0.0,-0.57152,0.00036,14.04567]
[1777643769156,30.55,78792.51,0.0,-0.57244,0.00036,14.03918]
[1777643769920,30.55,78792.51,0.0,-0.57244,0.00036,14.03918]
[1777643769925,30.55,78792.51,0.0,-0.57244,0.00036,14.03918]
[1777643770033,30.55,78790.06,0.0,-0.57332,0.00036,14.03297]
[1777643770650,30.55,78790.06,0.0,-0.57332,0.00036,14.03297]
[1777643770718,30.55,78790.06,0.0,-0.57332,0.00036,14.03297]
[1777643770946,30.55,78790.06,0.0,-0.57332,0.00036,14.03297]
[1777643771065,30.55,78790.06,0.0,-0.57332,0.00036,14.03297]
[1777643771167,30.56,78797.68,0.0,-0.57058,0.00036,14.05215]
[1777643772008,30.56,78797.68,0.0,-0.57058,0.00036,14.05215]
[1777643772091,30.56,78801.17,0.0,-0.56932,0.00036,14.06071]
[1777643772658,30.56,78804.37,0.0,-0.56817,0.00036,14.0684]
[1777643774186,30.56,78804.37,0.0,-0.56817,0.00036,14.0684]
[1777643774200,30.56,78805.29,0.0,-0.56783,0.00036,14.07064]
[1777643775652,30.56,78803.32,0.0,-0.56854,0.00036,14.06594]
[1777643775881,30.56,78803.32,0.0,-0.56854,0.00036,14.06594]
[1777643776065,30.57,78802.59,0.0,-0.56879,0.00036,14.06421]
[1777643776262,30.57,78802.59,0.0,-0.56879,0.00036,14.06421]
[1777643776710,30.57,78802.59,0.0,-0.56879,0.00036,14.06421]
[1777643776717,30.57,78802.59,0.0,-0.56879,0.00036,14.06421]
[1777643776912,30.57,78802.59,0.0,-0.56879,0.00036,14.06421]
[1777643777139,30.57,78802.59,0.0,-0.56879,0.00036,14.06421]
[1777643777012,30.57,78776.94,0.0,-0.57799,0.00036,13.99879]
[1777643777251,30.57,78776.94,0.0,-0.57799,0.00036,13.99879]
[1777643777725,30.57,78776.94,0.0,-0.57799,0.00036,13.99879]
[1777643778068,30.61,78760.32,0.0,-0.5838,0.00036,13.95339]
[1777643778748,30.61,78760.32,0.0,-0.5838,0.00036,13.95339]
[1777643779027,30.61,78751.27,0.0,-0.58702,0.00036,13.92697]
[1777643779440,30.61,78751.27,0.0,-0.58702,0.00036,13.92697]
[1777643779744,30.61,78751.27,0.0,-0.58702,0.00036,13.92697]
[1777643779750,30.61,78751.27,0.0,-0.58702,0.00036,13.92697]
[1777643780055,30.61,78749.27,0.0,-0.58772,0.00036,13.92104]
[1777643780403,30.61,78749.27,0.0,-0.58772,0.00036,13.92104]
[1777643780422,30.61,78749.27,0.0,-0.58772,0.00036,13.92104]
[1777643781136,30.62,78758.08,0.0,-0.58458,0.00036,13.94702]
[1777643781925,30.62,78758.08,0.0,-0.58458,0.00036,13.94702]
[1777643783148,30.62,78752.49,0.0,-0.58657,0.00036,13.93071]
[1777643784745,30.62,78760.32,0.0,-0.58377,0.00036,13.95358]
[1777643785677,30.62,78760.32,0.0,-0.58377,0.00036,13.95358]
[1777643785752,30.62,78770.06,0.0,-0.5803,0.00036,13.98105]
[1777643786526,30.62,78770.06,0.0,-0.5803,0.00036,13.98105]
[1777643786556,30.62,78770.06,0.0,-0.5803,0.00036,13.98105]
[1777643786601,30.62,78770.06,0.0,-0.5803,0.00036,13.98105]
[1777643786760,30.62,78776.89,0.0,-0.57786,0.00036,13.99971]
[1777643787562,30.62,78776.89,0.0,-0.57786,0.00036,13.99971]
[1777643787767,30.63,78783.52,0.0,-0.57548,0.00036,14.01732]
[1777643790871,30.63,78782.04,0.0,-0.576,0.00036,14.01352]
[1777643790886,30.63,78782.04,0.0,-0.576,0.00036,14.01352]
[1777643791109,30.63,78782.04,0.0,-0.576,0.00036,14.01352]
[1777643791118,30.66,78787.1,0.0,-0.57416,0.00036,14.0204]
[1777643791232,30.66,78787.1,0.0,-0.57416,0.00036,14.0204]
[1777643791311,30.66,78787.1,0.0,-0.57416,0.00036,14.0204]
[1777643791835,30.66,78787.1,0.0,-0.57416,0.00036,14.0204]
[1777643791870,30.66,78787.1,0.0,-0.57416,0.00036,14.0204]
[1777643791872,30.66,78799.34,0.0,-0.56978,0.00036,14.05101]
[1777643792445,30.66,78799.34,0.0,-0.56978,0.00036,14.05101]
[1777643792665,30.66,78799.34,0.0,-0.56978,0.00036,14.05101]
[1777643793032,30.66,78799.34,0.0,-0.56978,0.00036,14.05101]
[1777643793056,30.66,78799.34,0.0,-0.56978,0.00036,14.05101]
[1777643793065,30.66,78799.34,0.0,-0.56978,0.00036,14.05101]
[1777643793104,30.69,78799.22,0.0,-0.56974,0.00036,14.05123]
[1777643794063,30.69,78799.22,0.0,-0.56974,0.00036,14.05123]
[1777643794165,30.69,78790.8,0.0,-0.57275,0.00036,14.03042]
[1777643794433,30.69,78790.8,0.0,-0.57275,0.00036,14.03042]
[1777643795175,30.69,78790.8,0.0,-0.57275,0.00036,14.03042]
[1777643795181,30.69,78790.8,0.0,-0.57275,0.00036,14.03042]
[1777643795186,30.69,78790.8,0.0,-0.57275,0.00036,14.03042]
[1777643795191,30.69,78790.8,0.0,-0.57275,0.00036,14.03042]
[1777643795192,30.69,78790.8,0.0,-0.57275,0.00036,14.03042]
[1777643795197,30.69,78790.8,0.0,-0.57275,0.00036,14.03042]
[1777643795209,30.69,78790.8,0.0,-0.57275,0.00036,14.03042]
[1777643795280,30.69,78793.06,0.0,-0.57194,0.00036,14.03609]
[1777643795305,30.69,78793.06,0.0,-0.57194,0.00036,14.03609]
[1777643795825,30.69,78793.06,0.0,-0.57194,0.00036,14.03609]
[1777643796176,30.69,78793.06,0.0,-0.57194,0.00036,14.03609]
[1777643795894,30.69,78782.88,0.0,-0.57557,0.00036,14.01013]
[1777643796243,30.69,78782.88,0.0,-0.57557,0.00036,14.01013]
[1777643796831,30.69,78771.77,0.0,-0.57953,0.00036,13.98048]
[1777643798808,30.7,78769.84,0.0,-0.58021,0.00036,13.9752]
[1777643799423,30.7,78771.95,0.0,-0.57945,0.00036,13.98102]
[1777643799812,30.7,78771.95,0.0,-0.57945,0.00036,13.98102]
[1777643800163,30.7,78771.95,0.0,-0.57945,0.00036,13.98102]
[1777643800182,30.7,78776.31,0.0,-0.57789,0.00036,13.9929]
[1777643800539,30.7,78776.31,0.0,-0.57789,0.00036,13.9929]
[1777643802873,30.71,78770.91,0.0,-0.5798,0.00036,13.97833]
[1777643804887,30.71,78763.5,0.0,-0.58243,0.00036,13.95781]
[1777643805872,30.71,78763.5,0.0,-0.58243,0.00036,13.95781]
[1777643806267,30.71,78762.46,0.0,-0.58279,0.00036,13.95491]
[1777643806901,30.71,78758.85,0.0,-0.58407,0.00036,13.94466]
[1777643807394,30.71,78758.85,0.0,-0.58407,0.00036,13.94466]
[1777643808072,30.71,78758.85,0.0,-0.58407,0.00036,13.94466]
[1777643808144,30.74,78755.4,0.0,-0.58522,0.00035,13.93523]
[1777643808252,30.74,78755.4,0.0,-0.58522,0.00035,13.93523]
[1777643808285,30.74,78755.4,0.0,-0.58522,0.00035,13.93523]
[1777643808292,30.74,78755.4,0.0,-0.58522,0.00035,13.93523]
[1777643808569,30.74,78755.4,0.0,-0.58522,0.00035,13.93523]
[1777643808762,30.74,78755.4,0.0,-0.58522,0.00035,13.93523]
[1777643808915,30.74,78746.75,0.0,-0.58829,0.00035,13.90967]
[1777643809924,30.76,78742.59,0.0,-0.5897,0.00035,13.89756]
[1777643810338,30.76,78742.59,0.0,-0.5897,0.00035,13.89756]
[1777643810344,30.76,78742.59,0.0,-0.5897,0.00035,13.89756]
[1777643810443,30.76,78742.59,0.0,-0.5897,0.00035,13.89756]
[1777643810658,30.76,78742.59,0.0,-0.5897,0.00035,13.89756]
[1777643810684,30.76,78742.59,0.0,-0.5897,0.00035,13.89756]
[1777643810816,30.76,78742.59,0.0,-0.5897,0.00035,13.89756]
[1777643811092,30.76,78742.59,0.0,-0.5897,0.00035,13.89756]
[1777643811179,30.76,78742.59,0.0,-0.5897,0.00035,13.89756]
[1777643811280,30.76,78742.59,0.0,-0.5897,0.00035,13.89756]
[1777643811245,30.78,78750.83,0.0,-0.58672,0.00035,13.92281]
[1777643811505,30.78,78750.83,0.0,-0.58672,0.00035,13.92281]
[1777643811633,30.78,78750.83,0.0,-0.58672,0.00035,13.92281]
[1777643811796,30.78,78750.83,0.0,-0.58672,0.00035,13.92281]
[1777643812236,30.82,78775.36,0.0,-0.57791,0.00036,13.99261]
[1777643814041,30.82,78764.37,0.0,-0.5818,0.00035,13.96264]
[1777643814761,30.82,78764.37,0.0,-0.5818,0.00035,13.96264]
[1777643814958,30.82,78762.57,0.0,-0.58243,0.00035,13.9576]
[1777643815965,30.83,78770.24,0.0,-0.57971,0.00035,13.97889]
[1777643816449,30.83,78770.24,0.0,-0.57971,0.00035,13.97889]
[1777643819819,30.83,78773.62,0.0,-0.57849,0.00035,13.98819]
[1777643819888,30.83,78773.62,0.0,-0.57849,0.00035,13.98819]
[1777643819993,30.84,78780.07,0.0,-0.57619,0.00036,14.00536]
[1777643820411,30.84,78780.07,0.0,-0.57619,0.00036,14.00536]
[1777643821448,30.84,78779.56,0.0,-0.57637,0.00036,14.00406]
[1777643822726,30.84,78779.77,0.0,-0.57629,0.00036,14.00465]
[1777643822810,30.84,78779.77,0.0,-0.57629,0.00036,14.00465]
[1777643822834,30.84,78779.77,0.0,-0.57629,0.00036,14.00465]
[1777643822931,30.84,78779.77,0.0,-0.57629,0.00036,14.00465]
[1777643823033,30.84,78779.77,0.0,-0.57629,0.00036,14.00465]
[1777643823087,30.84,78785.48,0.0,-0.57425,0.00036,14.01948]
[1777643824219,30.84,78785.48,0.0,-0.57425,0.00036,14.01948]
[1777643824026,30.85,78790.39,0.0,-0.5725,0.00036,14.03194]
[1777643826040,30.85,78785.22,0.0,-0.57433,0.00036,14.01893]
[1777643827047,30.85,78777.61,0.0,-0.57703,0.00035,13.99916]
[1777643828134,30.85,78772.9,0.0,-0.57869,0.00035,13.98663]
[1777643828308,30.85,78772.9,0.0,-0.57869,0.00035,13.98663]
[1777643828364,30.85,78772.9,0.0,-0.57869,0.00035,13.98663]
[1777643830069,30.86,78768.11,0.0,-0.58038,0.00035,13.97369]
[1777643830884,30.86,78768.11,0.0,-0.58038,0.00035,13.97369]
[1777643831075,30.86,78766.16,0.0,-0.58106,0.00035,13.96834]
[1777643831577,30.86,78766.16,0.0,-0.58106,0.00035,13.96834]
[1777643832083,30.86,78760.19,0.0,-0.58317,0.00035,13.95166]
[1777643832463,30.86,78760.19,0.0,-0.58317,0.00035,13.95166]
[1777643833090,30.86,78752.07,0.0,-0.58604,0.00035,13.92833]
[1777643834097,30.87,78746.59,0.0,-0.58796,0.00035,13.91222]
[1777643836114,30.87,78747.02,0.0,-0.58781,0.00035,13.91354]
[1777643836161,30.87,78747.02,0.0,-0.58781,0.00035,13.91354]
[1777643836268,30.87,78747.02,0.0,-0.58781,0.00035,13.91354]
[1777643836184,30.87,78738.43,0.0,-0.59083,0.00035,13.88763]
[1777643836299,30.87,78738.43,0.0,-0.59083,0.00035,13.88763]
[1777643837118,30.87,78727.3,0.0,-0.59474,0.00035,13.85287]
[1777643838016,30.87,78727.3,0.0,-0.59474,0.00035,13.85287]
[1777643838072,30.87,78727.3,0.0,-0.59474,0.00035,13.85287]
[1777643838125,30.87,78727.76,0.0,-0.59457,0.00035,13.85439]
[1777643838888,30.87,78727.76,0.0,-0.59457,0.00035,13.85439]
[1777643839132,30.87,78731.43,0.0,-0.59328,0.00035,13.86604]
[1777643840229,30.88,78736.38,0.0,-0.59153,0.00035,13.88151]
[1777643841451,30.88,78736.35,0.0,-0.59153,0.00035,13.88145]
[1777643842153,30.88,78732.96,0.0,-0.59272,0.00035,13.87096]
[1777643842319,30.88,78732.96,0.0,-0.59272,0.00035,13.87096]
[1777643842427,30.88,78732.96,0.0,-0.59272,0.00035,13.87096]
[1777643843074,30.88,78732.96,0.0,-0.59272,0.00035,13.87096]
[1777643843162,30.88,78725.51,0.0,-0.59534,0.00035,13.84744]
[1777643843460,30.88,78725.51,0.0,-0.59534,0.00035,13.84744]
[1777643843492,30.88,78725.51,0.0,-0.59534,0.00035,13.84744]
[1777643844160,30.88,78725.51,0.0,-0.59534,0.00035,13.84744]
[1777643844274,30.88,78725.51,0.0,-0.59534,0.00035,13.84744]
[1777643844167,30.88,78717.09,0.0,-0.59829,0.00035,13.82012]
[1777643844511,30.88,78717.09,0.0,-0.59829,0.00035,13.82012]
[1777643844517,30.88,78717.09,0.0,-0.59829,0.00035,13.82012]
[1777643845096,30.88,78717.09,0.0,-0.59829,0.00035,13.82012]
[1777643845174,30.88,78713.13,0.0,-0.59967,0.00035,13.80705]
[1777643846326,30.89,78713.8,0.0,-0.59943,0.00035,13.80934]
[1777643847516,30.89,78714.95,0.0,-0.59902,0.00035,13.81321]
[1777643847800,30.89,78714.95,0.0,-0.59902,0.00035,13.81321]
[1777643848069,30.89,78714.95,0.0,-0.59902,0.00035,13.81321]
[1777643849094,30.89,78713.48,0.0,-0.59953,0.00035,13.80838]
[1777643849207,30.89,78717.88,0.0,-0.59798,0.00035,13.82298]
[1777643850244,30.89,78717.88,0.0,-0.59798,0.00035,13.82298]
[1777643850215,30.89,78729.59,0.0,-0.59386,0.00035,13.86075]
[1777643850335,30.89,78729.59,0.0,-0.59386,0.00035,13.86075]
[1777643850584,30.89,78729.59,0.0,-0.59386,0.00035,13.86075]
[1777643851223,30.89,78740.19,0.0,-0.59017,0.00035,13.88689]
[1777643853624,30.9,78738.42,0.0,-0.59079,0.00035,13.88154]
[1777643853624,30.9,78738.42,0.0,-0.59079,0.00035,13.88154]
[1777643853721,30.9,78738.42,0.0,-0.59079,0.00035,13.88154]
[1777643854093,30.9,78738.42,0.0,-0.59079,0.00035,13.88154]
[1777643854111,30.9,78738.42,0.0,-0.59079,0.00035,13.88154]
[1777643855955,30.9,78739.09,0.0,-0.59055,0.00035,13.88366]
[1777643856010,30.9,78739.09,0.0,-0.59055,0.00035,13.88366]
[1777643861293,30.91,78735.82,0.0,-0.59168,0.00035,13.87376]
[1777643862457,30.91,78734.69,0.0,-0.59207,0.00035,13.87029]
[1777643864219,30.91,78734.69,0.0,-0.59207,0.00035,13.87029]
[1777643864544,30.91,78736.07,0.0,-0.59158,0.00035,13.87462]
[1777643864785,30.91,78736.07,0.0,-0.59158,0.00035,13.87462]
[1777643864911,30.91,78736.07,0.0,-0.59158,0.00035,13.87462]
[1777643864937,30.91,78736.07,0.0,-0.59158,0.00035,13.87462]
[1777643865164,30.91,78736.07,0.0,-0.59158,0.00035,13.87462]
[1777643865234,30.91,78724.09,0.0,-0.59579,0.00035,13.8369]
[1777643865484,30.91,78724.09,0.0,-0.59579,0.00035,13.8369]
[1777643865560,30.91,78730.41,0.0,-0.59357,0.00035,13.857]
[1777643867211,30.91,78730.41,0.0,-0.59357,0.00035,13.857]
[1777643867304,30.91,78730.41,0.0,-0.59357,0.00035,13.857]
[1777643867240,30.91,78727.13,0.0,-0.59471,0.00035,13.84671]
[1777643867334,30.91,78730.06,0.0,-0.59368,0.00035,13.85599]
[1777643871252,30.92,78729.47,0.0,-0.59388,0.00035,13.85421]
[1777643871860,30.92,78729.84,0.0,-0.59374,0.00035,13.85546]
[1777643871897,30.92,78726.18,0.0,-0.59502,0.00035,13.84386]
[1777643872626,30.92,78726.18,0.0,-0.59502,0.00035,13.84386]
[1777643872643,30.92,78722.97,0.0,-0.59614,0.00035,13.83361]
[1777643873480,30.92,78722.97,0.0,-0.59614,0.00035,13.83361]
[1777643874963,30.92,78723.28,0.0,-0.59603,0.00035,13.83466]
[1777643875004,30.93,78724.53,0.0,-0.59558,0.00035,13.83873]
[1777643875810,30.93,78724.53,0.0,-0.59558,0.00035,13.83873]
[1777643875875,30.93,78724.53,0.0,-0.59558,0.00035,13.83873]
[1777643875976,30.93,78721.9,0.0,-0.5965,0.00035,13.83031]
[1777643877017,30.93,78721.9,0.0,-0.5965,0.00035,13.83031]
[1777643877305,30.93,78721.9,0.0,-0.5965,0.00035,13.83031]
[1777643877405,30.93,78718.82,0.0,-0.59757,0.00035,13.82039]
[1777643879419,30.93,78716.2,0.0,-0.59848,0.00035,13.81188]
[1777643880631,30.93,78716.2,0.0,-0.59848,0.00035,13.81188]
[1777643880732,30.93,78713.2,0.0,-0.59952,0.00035,13.80199]
[1777643882737,30.94,78715.4,0.0,-0.59875,0.00035,13.80933]
[1777643882815,30.94,78718.7,0.0,-0.59759,0.00035,13.82021]
[1777643883644,30.94,78718.7,0.0,-0.59759,0.00035,13.82021]
[1777643883896,30.94,78718.7,0.0,-0.59759,0.00035,13.82021]
[1777643883964,30.94,78719.24,0.0,-0.59739,0.00035,13.82202]
[1777643884961,30.94,78719.24,0.0,-0.59739,0.00035,13.82202]
[1777643885041,30.94,78715.72,0.0,-0.59862,0.00035,13.81052]
[1777643885463,30.94,78712.19,0.0,-0.59985,0.00035,13.79884]
[1777643886523,30.94,78712.19,0.0,-0.59985,0.00035,13.79884]
[1777643887477,30.94,78705.84,0.0,-0.60206,0.00035,13.77754]
[1777643889062,30.94,78705.84,0.0,-0.60206,0.00035,13.77754]
[1777643891093,30.95,78703.53,0.0,-0.60286,0.00035,13.76975]
[1777643892033,30.95,78702.4,0.0,-0.60325,0.00035,13.76593]
[1777643892155,30.95,78701.21,0.0,-0.60366,0.00035,13.76189]
[1777643892926,30.95,78696.64,0.0,-0.60524,0.00035,13.74607]
[1777643893409,30.95,78696.64,0.0,-0.60524,0.00035,13.74607]
[1777643893814,30.95,78696.64,0.0,-0.60524,0.00035,13.74607]
[1777643893851,30.95,78693.9,0.0,-0.6062,0.00035,13.73648]
[1777643894576,30.95,78688.03,0.0,-0.60823,0.00035,13.71566]
[1777643895529,30.95,78688.03,0.0,-0.60823,0.00035,13.71566]
[1777643895532,30.95,78688.03,0.0,-0.60823,0.00035,13.71566]
[1777643895598,30.95,78688.03,0.0,-0.60823,0.00035,13.71566]
[1777643895631,30.95,78688.03,0.0,-0.60823,0.00035,13.71566]
[1777643896013,30.95,78686.94,0.0,-0.60861,0.00035,13.71179]
[1777643896612,30.95,78686.94,0.0,-0.60861,0.00035,13.71179]
[1777643896635,30.95,78686.94,0.0,-0.60861,0.00035,13.71179]
[1777643896679,30.96,78691.35,0.0,-0.60707,0.00035,13.72759]
[1777643898019,30.96,78691.35,0.0,-0.60707,0.00035,13.72759]
[1777643898120,30.96,78691.77,0.0,-0.60692,0.00035,13.72916]
[1777643899905,30.96,78691.34,0.0,-0.60706,0.00035,13.72763]
[1777643905653,30.97,78696.26,0.0,-0.60533,0.00035,13.74521]
[1777643909019,30.97,78694.99,0.0,-0.60576,0.00035,13.74084]
[1777643911691,30.97,78692.82,0.0,-0.6065,0.00035,13.73331]
[1777643911741,30.97,78692.82,0.0,-0.6065,0.00035,13.73331]
[1777643912420,30.97,78690.93,0.0,-0.60721,0.00035,13.71982]
[1777643912704,30.97,78686.74,0.0,-0.60866,0.00035,13.70489]
[1777643915667,30.98,78685.64,0.0,-0.60903,0.00035,13.70103]
[1777643915724,30.98,78688.29,0.0,-0.60811,0.00035,13.71059]
[1777643916732,30.98,78684.43,0.0,-0.60944,0.00035,13.69675]
[1777643921767,30.99,78685.55,0.0,-0.60903,0.00035,13.70107]
[1777643923781,30.99,78695.0,0.0,-0.60573,0.00035,13.73475]
[1777643928302,30.99,78696.03,0.0,-0.60537,0.00035,13.73844]
[1777643928310,30.99,78696.71,0.0,-0.60512,0.00035,13.74089]
[1777643932113,31.0,78698.8,0.0,-0.60438,0.00035,13.74828]
[1777643932299,31.0,78698.8,0.0,-0.60438,0.00035,13.74828]
[1777643932180,31.0,78703.22,0.0,-0.60284,0.00035,13.76353]
[1777643932847,31.0,78706.44,0.0,-0.60171,0.00035,13.77448]
[1777643933854,31.0,78708.98,0.0,-0.60082,0.00035,13.78308]
[1777643936889,31.02,78709.59,0.0,-0.60053,0.00035,13.78587]
[1777643937444,31.04,78709.79,0.0,-0.60042,0.00035,13.7869]
[1777643941386,31.04,78710.49,0.0,-0.60016,0.00035,13.78938]
[1777643941913,31.04,78713.22,0.0,-0.5992,0.00035,13.79848]
[1777643943929,31.05,78715.75,0.0,-0.59831,0.00035,13.80688]
[1777643948962,31.05,78712.61,0.0,-0.59939,0.00035,13.79671]
[1777643951983,31.06,78715.13,0.0,-0.5985,0.00035,13.80514]
[1777643957019,31.06,78716.69,0.0,-0.59793,0.00035,13.81048]
[1777643960040,31.07,78720.39,0.0,-0.59662,0.00035,13.82261]
[1777643964068,31.07,78716.93,0.0,-0.59781,0.00035,13.81154]
[1777643967089,31.08,78719.29,0.0,-0.59697,0.00035,13.81932]
[1777643971117,31.08,78722.5,0.0,-0.59588,0.00035,13.82298]
[1777643976152,31.09,78720.34,0.0,-0.59662,0.00035,13.81623]
[1777643977222,31.09,78720.34,0.0,-0.59662,0.00035,13.81623]
[1777643977269,31.09,78716.26,0.0,-0.59804,0.00035,13.80303]
[1777643978166,31.09,78708.65,0.0,-0.60069,0.00035,13.7779]
[1777643978494,31.09,78708.65,0.0,-0.60069,0.00035,13.7779]
[1777643982245,31.09,78707.24,0.0,-0.60117,0.00035,13.77326]
[1777643982392,31.09,78707.24,0.0,-0.60117,0.00035,13.77326]
[1777643982346,31.09,78705.68,0.0,-0.60171,0.00035,13.76805]
[1777643984508,31.1,78707.88,0.0,-0.60093,0.00035,13.77553]
[1777643984522,31.1,78707.88,0.0,-0.60093,0.00035,13.77553]
[1777643985892,31.1,78706.98,0.0,-0.60124,0.00035,13.77255]
[1777643986960,31.1,78709.04,0.0,-0.60052,0.00035,13.77947]
[1777643990056,31.1,78709.36,0.0,-0.6004,0.00035,13.7806]
[1777643990250,31.1,78712.91,0.0,-0.59917,0.00035,13.79239]
[1777643991427,31.1,78712.91,0.0,-0.59917,0.00035,13.79239]
[1777643993500,31.1,78715.22,0.0,-0.59835,0.00035,13.80002]
[1777643995285,31.1,78719.09,0.0,-0.597,0.00035,13.81264]
[1777643996291,31.1,78723.43,0.0,-0.59549,0.00035,13.82656]
[1777643996766,31.1,78723.43,0.0,-0.59549,0.00035,13.82656]
[1777643996918,31.1,78723.43,0.0,-0.59549,0.00035,13.82656]
[1777643997299,31.1,78728.71,0.0,-0.59364,0.00035,13.84325]
[1777643997938,31.1,78728.71,0.0,-0.59364,0.00035,13.84325]
[1777643998306,31.1,78731.1,0.0,-0.59281,0.00035,13.8507]
[1777644000335,31.1,78731.42,0.0,-0.5927,0.00035,13.85169]
[1777644000491,31.1,78731.42,0.0,-0.5927,0.00035,13.85169]
[1777644000817,31.1,78732.46,0.0,-0.59233,0.00035,13.85491]
[1777644000956,31.1,78732.46,0.0,-0.59233,0.00035,13.85491]
[1777644000983,31.1,78732.46,0.0,-0.59233,0.00035,13.85491]
[1777644001099,31.1,78732.46,0.0,-0.59233,0.00035,13.85491]
[1777644001328,31.1,78722.61,0.0,-0.59577,0.00035,13.82394]
[1777644001455,31.1,78722.61,0.0,-0.59577,0.00035,13.82394]
[1777644001488,31.1,78722.61,0.0,-0.59577,0.00035,13.82394]
[1777644001688,31.1,78722.61,0.0,-0.59577,0.00035,13.82394]
[1777644001890,31.1,78722.61,0.0,-0.59577,0.00035,13.82394]
[1777644001948,31.1,78722.61,0.0,-0.59577,0.00035,13.82394]
[1777644002277,31.1,78722.61,0.0,-0.59577,0.00035,13.82394]
[1777644002335,31.1,78717.41,0.0,-0.59759,0.00035,13.80718]
[1777644002865,31.1,78717.41,0.0,-0.59759,0.00035,13.80718]
[1777644003224,31.1,78717.41,0.0,-0.59759,0.00035,13.80718]
[1777644003351,31.1,78736.79,0.0,-0.59082,0.00035,13.86818]
[1777644003501,31.1,78736.79,0.0,-0.59082,0.00035,13.86818]
[1777644003702,31.1,78736.79,0.0,-0.59082,0.00035,13.86818]
[1777644003995,31.1,78736.79,0.0,-0.59082,0.00035,13.86818]
[1777644004106,31.1,78736.79,0.0,-0.59082,0.00035,13.86818]
[1777644004352,31.11,78747.91,0.0,-0.58692,0.00035,13.90143]
[1777644004851,31.11,78747.91,0.0,-0.58692,0.00035,13.90143]
[1777644005018,31.11,78747.91,0.0,-0.58692,0.00035,13.90143]
[1777644005426,31.11,78747.91,0.0,-0.58692,0.00035,13.90143]
[1777644005595,31.11,78746.59,0.0,-0.58738,0.00035,13.89756]
[1777644006145,31.11,78746.59,0.0,-0.58738,0.00035,13.89756]
[1777644006234,31.11,78746.59,0.0,-0.58738,0.00035,13.89756]
[1777644006375,31.11,78743.53,0.0,-0.58845,0.00035,13.88851]
[1777644006474,31.11,78743.53,0.0,-0.58845,0.00035,13.88851]
[1777644006555,31.11,78743.53,0.0,-0.58845,0.00035,13.88851]
[1777644006592,31.11,78743.53,0.0,-0.58845,0.00035,13.88851]
[1777644006828,31.11,78743.53,0.0,-0.58845,0.00035,13.88851]
[1777644006924,31.11,78743.53,0.0,-0.58845,0.00035,13.88851]
[1777644007382,31.11,78738.06,0.0,-0.59037,0.00035,13.87209]
[1777644008389,31.11,78733.74,0.0,-0.59188,0.00035,13.85889]
[1777644009039,31.11,78733.74,0.0,-0.59188,0.00035,13.85889]
[1777644009052,31.11,78733.74,0.0,-0.59188,0.00035,13.85889]
[1777644009104,31.11,78733.74,0.0,-0.59188,0.00035,13.85889]
[1777644010156,31.11,78735.94,0.0,-0.59111,0.00035,13.86563]
[1777644010241,31.11,78735.94,0.0,-0.59111,0.00035,13.86563]
[1777644010528,31.11,78737.52,0.0,-0.59056,0.00035,13.87044]
[1777644011360,31.11,78737.52,0.0,-0.59056,0.00035,13.87044]
[1777644011778,31.11,78738.82,0.0,-0.5901,0.00035,13.87437]
[1777644011904,31.11,78738.82,0.0,-0.5901,0.00035,13.87437]
[1777644012525,31.1,78738.9,0.0,-0.59008,0.00035,13.87461]
[1777644013226,31.1,78738.9,0.0,-0.59008,0.00035,13.87461]
[1777644013300,31.1,78738.9,0.0,-0.59008,0.00035,13.87461]
[1777644013424,31.1,78741.62,0.0,-0.58913,0.00035,13.88278]
[1777644013755,31.1,78741.62,0.0,-0.58913,0.00035,13.88278]
[1777644014261,31.1,78741.62,0.0,-0.58913,0.00035,13.88278]
[1777644014431,31.1,78744.52,0.0,-0.58811,0.00035,13.89141]
[1777644014509,31.1,78744.52,0.0,-0.58811,0.00035,13.89141]
[1777644014941,31.1,78744.52,0.0,-0.58811,0.00035,13.89141]
[1777644015010,31.1,78744.52,0.0,-0.58811,0.00035,13.89141]
[1777644015438,31.1,78751.94,0.0,-0.58551,0.00035,13.91312]
[1777644015699,31.1,78751.94,0.0,-0.58551,0.00035,13.91312]
[1777644016445,31.11,78767.04,0.0,-0.5802,0.00035,13.95544]
[1777644016540,31.11,78767.04,0.0,-0.5802,0.00035,13.95544]
[1777644016569,31.11,78767.04,0.0,-0.5802,0.00035,13.95544]
[1777644016587,31.11,78767.04,0.0,-0.5802,0.00035,13.95544]
[1777644016705,31.11,78767.04,0.0,-0.5802,0.00035,13.95544]
[1777644016731,31.11,78767.04,0.0,-0.5802,0.00035,13.95544]
[1777644016787,31.11,78767.04,0.0,-0.5802,0.00035,13.95544]
[1777644016804,31.11,78767.04,0.0,-0.5802,0.00035,13.95544]
[1777644017008,31.11,78767.04,0.0,-0.5802,0.00035,13.95544]
[1777644017452,31.11,78785.13,0.0,-0.57382,0.00035,14.0029]
[1777644017499,31.11,78785.13,0.0,-0.57382,0.00035,14.0029]
[1777644017539,31.11,78785.13,0.0,-0.57382,0.00035,14.0029]
[1777644017972,31.11,78785.13,0.0,-0.57382,0.00035,14.0029]
[1777644018459,31.11,78790.43,0.0,-0.57194,0.00035,14.01613]
[1777644019061,31.11,78790.43,0.0,-0.57194,0.00035,14.01613]
[1777644019205,31.11,78790.43,0.0,-0.57194,0.00035,14.01613]
[1777644019217,31.11,78790.43,0.0,-0.57194,0.00035,14.01613]
[1777644019369,31.11,78790.43,0.0,-0.57194,0.00035,14.01613]
[1777644020411,31.11,78774.6,0.0,-0.57753,0.00035,13.97573]
[1777644020476,31.11,78767.21,0.0,-0.58013,0.00035,13.95594]
[1777644021613,31.11,78767.21,0.0,-0.58013,0.00035,13.95594]
[1777644021813,31.11,78767.21,0.0,-0.58013,0.00035,13.95594]
[1777644021860,31.11,78767.21,0.0,-0.58013,0.00035,13.95594]
[1777644021936,31.11,78765.22,0.0,-0.58083,0.00035,13.95052]
[1777644023464,31.11,78765.22,0.0,-0.58083,0.00035,13.95052]
[1777644022489,31.11,78771.12,0.0,-0.57875,0.00035,13.96651]
[1777644024285,31.11,78771.12,0.0,-0.57875,0.00035,13.96651]
[1777644024414,31.11,78779.48,0.0,-0.5758,0.00035,13.98852]
[1777644025383,31.11,78774.51,0.0,-0.57756,0.00035,13.97553]
[1777644026181,31.11,78771.17,0.0,-0.57873,0.00035,13.96666]
[1777644026518,31.11,78765.34,0.0,-0.58078,0.00035,13.9509]
[1777644029195,31.11,78764.41,0.0,-0.58111,0.00035,13.94836]
[1777644029275,31.11,78764.41,0.0,-0.58111,0.00035,13.94836]
[1777644029373,31.11,78764.41,0.0,-0.58111,0.00035,13.94836]
[1777644029404,31.11,78764.41,0.0,-0.58111,0.00035,13.94836]
[1777644029395,31.11,78760.3,0.0,-0.58255,0.00035,13.93697]
[1777644029535,31.11,78760.3,0.0,-0.58255,0.00035,13.93697]
[1777644029647,31.11,78760.3,0.0,-0.58255,0.00035,13.93697]
[1777644030072,31.11,78760.3,0.0,-0.58255,0.00035,13.93697]
[1777644030403,31.11,78760.3,0.0,-0.58255,0.00035,13.93697]
[1777644030173,31.11,78738.12,0.0,-0.59033,0.00035,13.8724]
[1777644030746,31.11,78738.12,0.0,-0.59033,0.00035,13.8724]
[1777644030782,31.11,78738.12,0.0,-0.59033,0.00035,13.8724]
[1777644031080,31.11,78734.78,0.0,-0.59155,0.00035,13.85543]
[1777644031631,31.11,78734.78,0.0,-0.59155,0.00035,13.85543]
[1777644031929,31.11,78734.78,0.0,-0.59155,0.00035,13.85543]
[1777644032162,31.11,78734.78,0.0,-0.59155,0.00035,13.85543]
[1777644032289,31.11,78743.77,0.0,-0.58839,0.00035,13.88259]
[1777644032563,31.11,78753.95,0.0,-0.58482,0.00035,13.91228]
[1777644033570,31.11,78756.39,0.0,-0.58396,0.00035,13.91923]
[1777644034532,31.11,78756.39,0.0,-0.58396,0.00035,13.91923]
[1777644034972,31.11,78756.39,0.0,-0.58396,0.00035,13.91923]
[1777644035118,31.11,78756.39,0.0,-0.58396,0.00035,13.91923]
[1777644035254,31.11,78756.39,0.0,-0.58396,0.00035,13.91923]
[1777644035261,31.11,78756.39,0.0,-0.58396,0.00035,13.91923]
[1777644035412,31.11,78756.39,0.0,-0.58396,0.00035,13.91923]
[1777644035584,31.11,78752.88,0.0,-0.5852,0.00035,13.90921]
[1777644037363,31.11,78752.88,0.0,-0.5852,0.00035,13.90921]
[1777644037455,31.11,78748.77,0.0,-0.58664,0.00035,13.89732]
[1777644037859,31.11,78744.02,0.0,-0.5883,0.00035,13.88335]
[1777644039664,31.11,78744.26,0.0,-0.58822,0.00035,13.88406]
[1777644040516,31.11,78743.23,0.0,-0.58858,0.00035,13.88101]
[1777644042415,31.11,78741.84,0.0,-0.58907,0.00035,13.87687]
[1777644042465,31.11,78741.84,0.0,-0.58907,0.00035,13.87687]
[1777644043145,31.11,78743.39,0.0,-0.58852,0.00035,13.88149]
[1777644043238,31.11,78748.47,0.0,-0.58674,0.00035,13.89646]
[1777644044439,31.11,78751.57,0.0,-0.58565,0.00035,13.90549]
[1777644044804,31.11,78751.57,0.0,-0.58565,0.00035,13.90549]
[1777644044890,31.11,78754.28,0.0,-0.5847,0.00035,13.91327]
[1777644046661,31.11,78751.63,0.0,-0.58563,0.00035,13.90567]
[1777644047668,31.11,78749.01,0.0,-0.58655,0.00035,13.89807]
[1777644048894,31.11,78749.01,0.0,-0.58655,0.00035,13.89807]
[1777644048936,31.11,78749.01,0.0,-0.58655,0.00035,13.89807]
[1777644049059,31.11,78749.01,0.0,-0.58655,0.00035,13.89807]
[1777644049247,31.11,78749.01,0.0,-0.58655,0.00035,13.89807]
[1777644049328,31.11,78749.01,0.0,-0.58655,0.00035,13.89807]
[1777644049420,31.11,78745.19,0.0,-0.58789,0.00035,13.88687]
[1777644050200,31.11,78726.47,0.0,-0.59444,0.00035,13.8297]
[1777644050684,31.11,78726.47,0.0,-0.59444,0.00035,13.8297]
[1777644050887,31.11,78726.47,0.0,-0.59444,0.00035,13.8297]
[1777644050923,31.11,78726.47,0.0,-0.59444,0.00035,13.8297]
[1777644051108,31.11,78726.47,0.0,-0.59444,0.00035,13.8297]
[1777644051136,31.12,78727.15,0.0,-0.5942,0.00035,13.83186]
[1777644051697,31.12,78735.89,0.0,-0.59114,0.00035,13.85898]
[1777644052676,31.12,78735.89,0.0,-0.59114,0.00035,13.85898]
[1777644053051,31.12,78735.89,0.0,-0.59114,0.00035,13.85898]
[1777644053083,31.12,78740.07,0.0,-0.58967,0.00035,13.87167]
[1777644056237,31.12,78739.43,0.0,-0.58989,0.00035,13.86978]
[1777644057529,31.12,78738.16,0.0,-0.59033,0.00035,13.86598]
[1777644058188,31.12,78738.16,0.0,-0.59033,0.00035,13.86598]
[1777644058209,31.12,78729.19,0.0,-0.59347,0.00035,13.83839]
[1777644058634,31.12,78729.19,0.0,-0.59347,0.00035,13.83839]
[1777644058938,31.12,78729.19,0.0,-0.59347,0.00035,13.83839]
[1777644059037,31.12,78716.85,0.0,-0.59777,0.00035,13.79907]
[1777644059641,31.12,78716.85,0.0,-0.59777,0.00035,13.79907]
[1777644059930,31.12,78716.85,0.0,-0.59777,0.00035,13.79907]
[1777644061424,31.12,78714.63,0.0,-0.59854,0.00035,13.79185]
[1777644061466,31.12,78712.02,0.0,-0.59945,0.00035,13.78333]
[1777644061924,31.12,78712.02,0.0,-0.59945,0.00035,13.78333]
[1777644061952,31.12,78712.02,0.0,-0.59945,0.00035,13.78333]
[1777644061998,31.12,78724.31,0.0,-0.59516,0.00035,13.82313]
[1777644062650,31.12,78724.31,0.0,-0.59516,0.00035,13.82313]
[1777644062786,31.13,78730.15,0.0,-0.59312,0.00035,13.84151]
[1777644063794,31.13,78723.57,0.0,-0.59542,0.00035,13.82081]
[1777644064817,31.13,78723.57,0.0,-0.59542,0.00035,13.82081]
[1777644066818,31.13,78729.01,0.0,-0.59351,0.00035,13.83803]
[1777644068832,31.13,78723.53,0.0,-0.59542,0.00035,13.82079]
[1777644069975,31.13,78723.53,0.0,-0.59542,0.00035,13.82079]
[1777644069998,31.13,78723.53,0.0,-0.59542,0.00035,13.82079]
[1777644070013,31.13,78723.53,0.0,-0.59542,0.00035,13.82079]
[1777644070421,31.13,78723.53,0.0,-0.59542,0.00035,13.82079]
[1777644070497,31.13,78723.53,0.0,-0.59542,0.00035,13.82079]
[1777644070497,31.13,78723.87,0.0,-0.59529,0.00035,13.82193]
[1777644071174,31.13,78723.87,0.0,-0.59529,0.00035,13.82193]
[1777644071274,31.13,78723.87,0.0,-0.59529,0.00035,13.82193]
[1777644071356,31.13,78718.25,0.0,-0.59725,0.00035,13.80393]
[1777644073683,31.13,78716.71,0.0,-0.59778,0.00035,13.79897]
[1777644074405,31.13,78716.71,0.0,-0.59778,0.00035,13.79897]
[1777644074465,31.13,78716.71,0.0,-0.59778,0.00035,13.79897]
[1777644074469,31.14,78713.73,0.0,-0.59881,0.00035,13.78929]
[1777644075518,31.14,78713.73,0.0,-0.59881,0.00035,13.78929]
[1777644075620,31.14,78713.73,0.0,-0.59881,0.00035,13.78929]
[1777644074879,31.14,78721.82,0.0,-0.59599,0.00035,13.81551]
[1777644075774,31.14,78721.82,0.0,-0.59599,0.00035,13.81551]
[1777644075886,31.14,78729.31,0.0,-0.59338,0.00035,13.83917]
[1777644077904,31.14,78732.25,0.0,-0.59235,0.00035,13.84832]
[1777644078700,31.14,78732.25,0.0,-0.59235,0.00035,13.84832]
[1777644079596,31.14,78732.86,0.0,-0.59214,0.00035,13.85021]
[1777644079789,31.14,78732.86,0.0,-0.59214,0.00035,13.85021]
[1777644080093,31.14,78732.86,0.0,-0.59214,0.00035,13.85021]
[1777644080704,31.14,78733.47,0.0,-0.59192,0.00035,13.85209]
[1777644080749,31.14,78733.47,0.0,-0.59192,0.00035,13.85209]
[1777644080988,31.14,78733.47,0.0,-0.59192,0.00035,13.85209]
[1777644081113,31.14,78733.47,0.0,-0.59192,0.00035,13.85209]
[1777644081204,31.14,78726.68,0.0,-0.59429,0.00035,13.83095]
[1777644081933,31.14,78717.56,0.0,-0.59748,0.00035,13.80181]
[1777644082833,31.14,78717.56,0.0,-0.59748,0.00035,13.80181]
[1777644083232,31.14,78717.56,0.0,-0.59748,0.00035,13.80181]
[1777644083301,31.14,78707.96,0.0,-0.60082,0.00035,13.7702]
[1777644083712,31.14,78707.96,0.0,-0.60082,0.00035,13.7702]
[1777644083947,31.14,78702.78,0.0,-0.60262,0.00035,13.75273]
[1777644085603,31.14,78701.07,0.0,-0.60321,0.00035,13.74691]
[1777644085961,31.14,78700.1,0.0,-0.60355,0.00035,13.7436]
[1777644088982,31.14,78706.31,0.0,-0.60139,0.00035,13.76469]
[1777644092674,31.14,78707.5,0.0,-0.60102,0.00035,13.76187]
[1777644092881,31.14,78707.5,0.0,-0.60102,0.00035,13.76187]
[1777644093010,31.14,78715.57,0.0,-0.59821,0.00035,13.78856]
[1777644094252,31.14,78715.57,0.0,-0.59821,0.00035,13.78856]
[1777644094404,31.14,78715.57,0.0,-0.59821,0.00035,13.78856]
[1777644094439,31.14,78725.95,0.0,-0.59459,0.00035,13.8219]
[1777644094977,31.14,78725.95,0.0,-0.59459,0.00035,13.8219]
[1777644095024,31.14,78730.05,0.0,-0.59316,0.00035,13.83475]
[1777644095584,31.14,78730.05,0.0,-0.59316,0.00035,13.83475]
[1777644096031,31.14,78732.74,0.0,-0.59222,0.00035,13.84309]
[1777644096666,31.14,78732.74,0.0,-0.59222,0.00035,13.84309]
[1777644096718,31.14,78732.74,0.0,-0.59222,0.00035,13.84309]
[1777644097314,31.14,78732.74,0.0,-0.59222,0.00035,13.84309]
[1777644097379,31.14,78732.74,0.0,-0.59222,0.00035,13.84309]
[1777644097466,31.14,78732.74,0.0,-0.59222,0.00035,13.84309]
[1777644097479,31.14,78732.74,0.0,-0.59222,0.00035,13.84309]
[1777644097471,31.14,78742.01,0.0,-0.58897,0.00035,13.87124]
[1777644098330,31.14,78742.01,0.0,-0.58897,0.00035,13.87124]
[1777644098414,31.14,78755.74,0.0,-0.58415,0.00035,13.91124]
[1777644099005,31.14,78755.74,0.0,-0.58415,0.00035,13.91124]
[1777644099015,31.14,78755.74,0.0,-0.58415,0.00035,13.91124]
[1777644099143,31.14,78755.74,0.0,-0.58415,0.00035,13.91124]
[1777644099167,31.14,78755.74,0.0,-0.58415,0.00035,13.91124]
[1777644099262,31.14,78755.74,0.0,-0.58415,0.00035,13.91124]
[1777644099856,31.14,78755.66,0.0,-0.58418,0.00035,13.911]
[1777644100059,31.14,78749.19,0.0,-0.58645,0.00035,13.89241]
[1777644101792,31.14,78748.36,0.0,-0.58674,0.00035,13.88998]
[1777644101994,31.14,78748.36,0.0,-0.58674,0.00035,13.88998]
[1777644102073,31.14,78745.83,0.0,-0.58763,0.00035,13.88256]
[1777644102604,31.14,78745.83,0.0,-0.58763,0.00035,13.88256]
[1777644103080,31.14,78741.54,0.0,-0.58914,0.00035,13.86983]
[1777644103725,31.14,78741.54,0.0,-0.58914,0.00035,13.86983]
[1777644104400,31.14,78741.54,0.0,-0.58914,0.00035,13.86983]
[1777644104416,31.14,78741.54,0.0,-0.58914,0.00035,13.86983]
[1777644104422,31.14,78741.54,0.0,-0.58914,0.00035,13.86983]
[1777644104712,31.14,78740.88,0.0,-0.58936,0.00035,13.86787]
[1777644105094,31.14,78745.9,0.0,-0.58761,0.00035,13.88278]
[1777644106100,31.14,78748.67,0.0,-0.58663,0.00035,13.8909]
[1777644107506,31.14,78748.67,0.0,-0.58663,0.00035,13.8909]
[1777644108115,31.14,78751.33,0.0,-0.5857,0.00035,13.89862]
[1777644108880,31.14,78751.33,0.0,-0.5857,0.00035,13.89862]
[1777644109122,31.14,78754.76,0.0,-0.5845,0.00035,13.90845]
[1777644109823,31.14,78754.76,0.0,-0.5845,0.00035,13.90845]
[1777644110435,31.14,78759.13,0.0,-0.58296,0.00035,13.9208]
[1777644110787,31.14,78759.13,0.0,-0.58296,0.00035,13.9208]
[1777644110979,31.14,78759.13,0.0,-0.58296,0.00035,13.9208]
[1777644111135,31.14,78754.45,0.0,-0.58461,0.00035,13.90757]
[1777644113212,31.14,78753.9,0.0,-0.5848,0.00035,13.906]
[1777644113382,31.14,78754.37,0.0,-0.58463,0.00035,13.90735]
[1777644114157,31.14,78757.18,0.0,-0.58365,0.00035,13.91532]
[1777644115386,31.14,78757.18,0.0,-0.58365,0.00035,13.91532]
[1777644115389,31.14,78757.18,0.0,-0.58365,0.00035,13.91532]
[1777644115506,31.14,78757.18,0.0,-0.58365,0.00035,13.91532]
[1777644115533,31.14,78757.67,0.0,-0.58347,0.00035,13.91671]
[1777644116217,31.14,78757.67,0.0,-0.58347,0.00035,13.91671]
[1777644116388,31.14,78757.67,0.0,-0.58347,0.00035,13.91671]
[1777644116521,31.14,78724.09,0.0,-0.59523,0.00035,13.81612]
[1777644117200,31.14,78724.09,0.0,-0.59523,0.00035,13.81612]
[1777644117322,31.14,78724.09,0.0,-0.59523,0.00035,13.81612]
[1777644117403,31.14,78724.09,0.0,-0.59523,0.00035,13.81612]
[1777644117465,31.14,78712.73,0.0,-0.59918,0.00035,13.77942]
[1777644119326,31.14,78711.17,0.0,-0.59973,0.00035,13.77427]
[1777644120512,31.15,78710.46,0.0,-0.59997,0.00035,13.77196]
[1777644121610,31.15,78710.85,0.0,-0.59982,0.00035,13.77334]
[1777644121841,31.15,78710.85,0.0,-0.59982,0.00035,13.77334]
[1777644122213,31.15,78714.09,0.0,-0.59869,0.00035,13.78405]
[1777644124369,31.15,78713.44,0.0,-0.59891,0.00035,13.78196]
[1777644124498,31.15,78713.44,0.0,-0.59891,0.00035,13.78196]
[1777644126297,31.15,78713.75,0.0,-0.5988,0.00035,13.78298]
[1777644126589,31.15,78713.17,0.0,-0.59901,0.00035,13.78108]
[1777644129263,31.15,78709.03,0.0,-0.60045,0.00035,13.76739]
[1777644134298,31.15,78709.11,0.0,-0.60042,0.00035,13.76767]
[1777644134696,31.15,78709.11,0.0,-0.60042,0.00035,13.76767]
[1777644135305,31.15,78704.02,0.0,-0.60218,0.00035,13.7506]
[1777644135984,31.15,78704.02,0.0,-0.60218,0.00035,13.7506]
[1777644136993,31.15,78703.98,0.0,-0.6022,0.00035,13.75044]
[1777644137003,31.15,78703.98,0.0,-0.6022,0.00035,13.75044]
[1777644137352,31.15,78703.98,0.0,-0.6022,0.00035,13.75044]
[1777644138327,31.15,78706.52,0.0,-0.60132,0.00035,13.75899]
[1777644138844,31.15,78706.52,0.0,-0.60132,0.00035,13.75899]
[1777644139197,31.15,78706.52,0.0,-0.60132,0.00035,13.75899]
[1777644139334,31.15,78697.64,0.0,-0.6044,0.00035,13.72878]
[1777644140452,31.15,78697.64,0.0,-0.6044,0.00035,13.72878]
[1777644140547,31.15,78691.3,0.0,-0.6066,0.00035,13.70668]
[1777644141493,31.15,78691.3,0.0,-0.6066,0.00035,13.70668]
[1777644141530,31.15,78696.32,0.0,-0.60486,0.00035,13.72421]
[1777644142354,31.15,78700.74,0.0,-0.60333,0.00035,13.73941]
[1777644144302,31.15,78702.49,0.0,-0.60272,0.00035,13.74538]
[1777644144403,31.15,78700.93,0.0,-0.60326,0.00035,13.74007]
[1777644145421,31.15,78700.93,0.0,-0.60326,0.00035,13.74007]
[1777644145422,31.15,78700.93,0.0,-0.60326,0.00035,13.74007]
[1777644145520,31.15,78697.4,0.0,-0.60449,0.00035,13.72794]
[1777644145685,31.15,78697.4,0.0,-0.60449,0.00035,13.72794]
[1777644146214,31.15,78697.4,0.0,-0.60449,0.00035,13.72794]
[1777644146514,31.15,78697.4,0.0,-0.60449,0.00035,13.72794]
[1777644146488,31.15,78681.79,0.0,-0.6099,0.00035,13.67279]
[1777644146664,31.15,78681.79,0.0,-0.6099,0.00035,13.67279]
[1777644147141,31.15,78681.79,0.0,-0.6099,0.00035,13.67279]
[1777644147342,31.15,78681.79,0.0,-0.6099,0.00035,13.67279]
[1777644147485,31.15,78681.79,0.0,-0.6099,0.00035,13.67279]
[1777644147505,31.15,78683.08,0.0,-0.60945,0.00035,13.67745]
[1777644148403,31.15,78687.66,0.0,-0.60786,0.00035,13.69382]
[1777644149580,31.15,78687.66,0.0,-0.60786,0.00035,13.69382]
[1777644150417,31.15,78686.54,0.0,-0.60825,0.00035,13.68984]
[1777644153438,31.15,78683.67,0.0,-0.60929,0.00035,13.67274]
[1777644154654,31.15,78685.4,0.0,-0.60869,0.00035,13.67896]
[1777644155249,31.15,78685.4,0.0,-0.60869,0.00035,13.67896]
[1777644155284,31.15,78685.4,0.0,-0.60869,0.00035,13.67896]
[1777644155482,31.15,78685.4,0.0,-0.60869,0.00035,13.67896]
[1777644155538,31.15,78676.4,0.0,-0.61181,0.00035,13.64637]
[1777644155818,31.15,78676.4,0.0,-0.61181,0.00035,13.64637]
[1777644156252,31.15,78676.4,0.0,-0.61181,0.00035,13.64637]
[1777644156287,31.15,78676.4,0.0,-0.61181,0.00035,13.64637]
[1777644156730,31.15,78676.17,0.0,-0.61188,0.00035,13.64556]
[1777644157306,31.15,78676.17,0.0,-0.61188,0.00035,13.64556]
[1777644157466,31.15,78659.35,0.0,-0.61768,0.00034,13.5824]
[1777644158476,31.15,78654.67,0.0,-0.61929,0.00034,13.56435]
[1777644159692,31.15,78652.96,0.0,-0.61987,0.00034,13.55773]
[1777644159763,31.15,78652.96,0.0,-0.61987,0.00034,13.55773]
[1777644159803,31.15,78652.96,0.0,-0.61987,0.00034,13.55773]
[1777644160277,31.15,78652.96,0.0,-0.61987,0.00034,13.55773]
[1777644160487,31.15,78630.44,0.0,-0.62758,0.00034,13.46735]
[1777644160864,31.15,78630.44,0.0,-0.62758,0.00034,13.46735]
[1777644161000,31.15,78630.44,0.0,-0.62758,0.00034,13.46735]
[1777644161160,31.15,78630.44,0.0,-0.62758,0.00034,13.46735]
[1777644161293,31.15,78630.44,0.0,-0.62758,0.00034,13.46735]
[1777644161355,31.15,78630.44,0.0,-0.62758,0.00034,13.46735]
[1777644161494,31.15,78627.79,0.0,-0.62848,0.00034,13.45641]
[1777644162293,31.15,78627.79,0.0,-0.62848,0.00034,13.45641]
[1777644162501,31.15,78631.18,0.0,-0.62732,0.00034,13.47043]
[1777644163156,31.15,78631.18,0.0,-0.62732,0.00034,13.47043]
[1777644163163,31.15,78631.18,0.0,-0.62732,0.00034,13.47043]
[1777644163177,31.15,78631.18,0.0,-0.62732,0.00034,13.47043]
[1777644163401,31.15,78631.18,0.0,-0.62732,0.00034,13.47043]
[1777644163413,31.15,78631.18,0.0,-0.62732,0.00034,13.47043]
[1777644163512,31.15,78631.18,0.0,-0.62732,0.00034,13.47043]
[1777644163516,31.15,78626.08,0.0,-0.62906,0.00034,13.44931]
[1777644163642,31.15,78626.08,0.0,-0.62906,0.00034,13.44931]
[1777644164332,31.15,78626.08,0.0,-0.62906,0.00034,13.44931]
[1777644164462,31.15,78626.08,0.0,-0.62906,0.00034,13.44931]
[1777644164486,31.15,78626.08,0.0,-0.62906,0.00034,13.44931]
[1777644164562,31.15,78626.08,0.0,-0.62906,0.00034,13.44931]
[1777644164598,31.15,78624.8,0.0,-0.6295,0.00034,13.44391]
[1777644164768,31.15,78624.8,0.0,-0.6295,0.00034,13.44391]
[1777644166530,31.15,78628.83,0.0,-0.62813,0.00034,13.46061]
[1777644168664,31.15,78628.55,0.0,-0.62823,0.00034,13.45943]
[1777644169052,31.15,78628.55,0.0,-0.62823,0.00034,13.45943]
[1777644169361,31.15,78628.55,0.0,-0.62823,0.00034,13.45943]
[1777644169379,31.15,78628.55,0.0,-0.62823,0.00034,13.45943]
[1777644169551,31.15,78625.01,0.0,-0.62944,0.00034,13.44467]
[1777644171565,31.15,78627.72,0.0,-0.62852,0.00034,13.45597]
[1777644174228,31.15,78627.42,0.0,-0.62862,0.00034,13.45471]
[1777644174586,31.15,78629.84,0.0,-0.62779,0.00034,13.46473]
[1777644175260,31.15,78629.84,0.0,-0.62779,0.00034,13.46473]
[1777644175593,31.15,78631.93,0.0,-0.62708,0.00034,13.47333]
[1777644175900,31.15,78631.93,0.0,-0.62708,0.00034,13.47333]
[1777644176080,31.15,78631.93,0.0,-0.62708,0.00034,13.47333]
[1777644176600,31.15,78639.23,0.0,-0.62457,0.00034,13.50322]
[1777644177607,31.15,78643.95,0.0,-0.62296,0.00034,13.52213]
[1777644178001,31.15,78643.95,0.0,-0.62296,0.00034,13.52213]
[1777644179621,31.15,78639.6,0.0,-0.62445,0.00034,13.50467]
[1777644181635,31.15,78636.02,0.0,-0.62567,0.00034,13.49019]
[1777644181852,31.15,78636.02,0.0,-0.62567,0.00034,13.49019]
[1777644181941,31.15,78636.02,0.0,-0.62567,0.00034,13.49019]
[1777644182683,31.15,78636.02,0.0,-0.62567,0.00034,13.49019]
[1777644182931,31.15,78636.02,0.0,-0.62567,0.00034,13.49019]
[1777644183322,31.15,78636.02,0.0,-0.62567,0.00034,13.49019]
[1777644183373,31.15,78636.02,0.0,-0.62567,0.00034,13.49019]
[1777644183462,31.15,78646.25,0.0,-0.62217,0.00034,13.53135]
[1777644183707,31.15,78646.25,0.0,-0.62217,0.00034,13.53135]
[1777644184532,31.16,78668.56,0.0,-0.61448,0.00034,13.61767]
[1777644184974,31.16,78668.56,0.0,-0.61448,0.00034,13.61767]
[1777644185481,31.16,78675.04,0.0,-0.61224,0.00035,13.64171]
[1777644185663,31.16,78679.08,0.0,-0.61085,0.00035,13.65649]
[1777644187286,31.16,78679.08,0.0,-0.61085,0.00035,13.65649]
[1777644187346,31.16,78679.08,0.0,-0.61085,0.00035,13.65649]
[1777644187447,31.16,78681.39,0.0,-0.61005,0.00035,13.66485]
[1777644189311,31.16,78680.45,0.0,-0.61038,0.00035,13.66143]
[1777644189324,31.16,78680.45,0.0,-0.61038,0.00035,13.66143]
[1777644189582,31.16,78676.44,0.0,-0.61177,0.00035,13.64678]
[1777644190618,31.16,78676.44,0.0,-0.61177,0.00035,13.64678]
[1777644190634,31.16,78676.44,0.0,-0.61177,0.00035,13.64678]
[1777644189691,31.16,78670.13,0.0,-0.61394,0.00034,13.62345]
[1777644191520,31.16,78670.13,0.0,-0.61394,0.00034,13.62345]
[1777644191621,31.16,78672.46,0.0,-0.61314,0.00034,13.63213]
[1777644192366,31.16,78672.46,0.0,-0.61314,0.00034,13.63213]
[1777644193532,31.16,78674.46,0.0,-0.61245,0.00035,13.63952]
[1777644193540,31.16,78674.46,0.0,-0.61245,0.00035,13.63952]
[1777644194168,31.16,78675.41,0.0,-0.61212,0.00035,13.64302]
[1777644194979,31.16,78674.46,0.0,-0.61245,0.00035,13.63952]
[1777644195818,31.16,78675.64,0.0,-0.61204,0.00035,13.64387]
[1777644195962,31.16,78675.64,0.0,-0.61204,0.00035,13.64387]
[1777644196009,31.16,78675.64,0.0,-0.61204,0.00035,13.64387]
[1777644196470,31.16,78675.64,0.0,-0.61204,0.00035,13.64387]
[1777644196568,31.16,78645.0,0.0,-0.62258,0.00034,13.52661]
[1777644197274,31.16,78645.0,0.0,-0.62258,0.00034,13.52661]
[1777644197607,31.16,78627.07,0.0,-0.6287,0.00034,13.45373]
[1777644197762,31.16,78633.64,0.0,-0.62646,0.00034,13.48082]
[1777644200353,31.16,78634.44,0.0,-0.62618,0.00034,13.48412]
[1777644205804,31.16,78634.51,0.0,-0.62614,0.00034,13.48457]
[1777644207094,31.17,78635.8,0.0,-0.6257,0.00034,13.48986]
[1777644208841,31.17,78632.01,0.0,-0.62698,0.00034,13.47447]
[1777644211861,31.17,78633.91,0.0,-0.62638,0.00034,13.47543]
[1777644216896,31.17,78635.55,0.0,-0.62581,0.00034,13.4823]
[1777644221933,31.18,78635.77,0.0,-0.62572,0.00034,13.48336]
[1777644222747,31.18,78635.77,0.0,-0.62572,0.00034,13.48336]
[1777644222852,31.18,78635.77,0.0,-0.62572,0.00034,13.48336]
[1777644227312,31.18,78634.46,0.0,-0.62615,0.00034,13.47817]
[1777644227361,31.18,78634.46,0.0,-0.62615,0.00034,13.47817]
[1777644227362,31.18,78634.46,0.0,-0.62615,0.00034,13.47817]
[1777644227552,31.18,78634.46,0.0,-0.62615,0.00034,13.47817]
[1777644227648,31.18,78634.29,0.0,-0.62621,0.00034,13.47751]
[1777644228201,31.18,78634.29,0.0,-0.62621,0.00034,13.47751]
[1777644228582,31.18,78634.29,0.0,-0.62621,0.00034,13.47751]
[1777644228600,31.18,78668.25,0.0,-0.61456,0.00034,13.6104]
[1777644229155,31.18,78668.25,0.0,-0.61456,0.00034,13.6104]
[1777644229368,31.18,78668.25,0.0,-0.61456,0.00034,13.6104]
[1777644229654,31.18,78668.25,0.0,-0.61456,0.00034,13.6104]
[1777644229383,31.18,78682.4,0.0,-0.60968,0.00035,13.66237]
[1777644229989,31.18,78681.45,0.0,-0.61001,0.00035,13.65893]
[1777644232483,31.18,78681.89,0.0,-0.60986,0.00035,13.66052]
[1777644233705,31.18,78685.15,0.0,-0.60873,0.00035,13.67223]
[1777644233785,31.18,78685.15,0.0,-0.60873,0.00035,13.67223]
[1777644234965,31.18,78687.32,0.0,-0.60798,0.00035,13.67996]
[1777644234975,31.18,78687.32,0.0,-0.60798,0.00035,13.67996]
[1777644235026,31.18,78695.33,0.0,-0.6052,0.00035,13.70807]
[1777644235974,31.18,78695.33,0.0,-0.6052,0.00035,13.70807]
[1777644236527,31.18,78695.33,0.0,-0.6052,0.00035,13.70807]
[1777644236647,31.18,78695.33,0.0,-0.6052,0.00035,13.70807]
[1777644237994,31.18,78695.61,0.0,-0.60511,0.00035,13.70902]
[1777644238054,31.18,78695.61,0.0,-0.60511,0.00035,13.70902]
[1777644238063,31.18,78698.42,0.0,-0.60413,0.00035,13.71871]
[1777644239448,31.18,78705.37,0.0,-0.60172,0.00035,13.74236]
[1777644240195,31.18,78705.37,0.0,-0.60172,0.00035,13.74236]
[1777644240296,31.18,78706.56,0.0,-0.60131,0.00035,13.74635]
[1777644241143,31.18,78706.56,0.0,-0.60131,0.00035,13.74635]
[1777644241379,31.18,78706.56,0.0,-0.60131,0.00035,13.74635]
[1777644241480,31.18,78707.63,0.0,-0.60093,0.00035,13.74993]
[1777644242310,31.18,78707.63,0.0,-0.60093,0.00035,13.74993]
[1777644242320,31.18,78704.39,0.0,-0.60206,0.00035,13.73904]
[1777644242868,31.18,78704.39,0.0,-0.60206,0.00035,13.73904]
[1777644245096,31.18,78706.75,0.0,-0.60124,0.00035,13.74698]
[1777644247436,31.18,78708.01,0.0,-0.6008,0.00035,13.75119]
[1777644247537,31.18,78706.83,0.0,-0.60122,0.00035,13.74722]
[1777644248065,31.18,78706.83,0.0,-0.60122,0.00035,13.74722]
[1777644251636,31.18,78710.49,0.0,-0.59994,0.00035,13.75939]
[1777644252145,31.18,78706.48,0.0,-0.60134,0.00035,13.746]
[1777644253512,31.18,78706.48,0.0,-0.60134,0.00035,13.746]
[1777644253570,31.18,78704.74,0.0,-0.60195,0.00035,13.74013]
[1777644254220,31.18,78704.74,0.0,-0.60195,0.00035,13.74013]
[1777644254255,31.18,78704.74,0.0,-0.60195,0.00035,13.74013]
[1777644254351,31.18,78704.74,0.0,-0.60195,0.00035,13.74013]
[1777644254396,31.18,78699.18,0.0,-0.60388,0.00035,13.72121]
[1777644255365,31.18,78699.18,0.0,-0.60388,0.00035,13.72121]
[1777644255603,31.18,78699.18,0.0,-0.60388,0.00035,13.72121]
[1777644255634,31.18,78653.16,0.0,-0.61977,0.00034,13.5526]
[1777644255775,31.18,78653.16,0.0,-0.61977,0.00034,13.5526]
[1777644256184,31.18,78653.16,0.0,-0.61977,0.00034,13.5526]
[1777644256304,31.18,78653.16,0.0,-0.61977,0.00034,13.5526]
[1777644256397,31.18,78639.45,0.0,-0.62446,0.00034,13.49825]
[1777644257181,31.19,78639.47,0.0,-0.6244,0.00034,13.49898]
[1777644259080,31.19,78638.82,0.0,-0.62461,0.00034,13.49643]
[1777644260591,31.19,78637.75,0.0,-0.62498,0.00034,13.49205]
[1777644261956,31.19,78638.46,0.0,-0.62475,0.00034,13.49481]
[1777644265927,31.19,78637.58,0.0,-0.62507,0.00034,13.49107]
[1777644265981,31.19,78637.58,0.0,-0.62507,0.00034,13.49107]
[1777644269116,31.18,78637.92,0.0,-0.62497,0.00034,13.49226]
[1777644269272,31.18,78640.47,0.0,-0.6241,0.00034,13.50247]
[1777644270624,31.18,78640.47,0.0,-0.6241,0.00034,13.50247]
[1777644271126,31.18,78641.25,0.0,-0.62385,0.00034,13.50545]
[1777644274408,31.16,78639.99,0.0,-0.62439,0.00034,13.4929]
[1777644274461,31.16,78639.99,0.0,-0.62439,0.00034,13.4929]
[1777644274561,31.16,78637.65,0.0,-0.62519,0.00034,13.48339]
[1777644274843,31.16,78637.65,0.0,-0.62519,0.00034,13.48339]
[1777644275211,31.16,78637.65,0.0,-0.62519,0.00034,13.48339]
[1777644275276,31.16,78637.65,0.0,-0.62519,0.00034,13.48339]
[1777644275314,31.15,78634.85,0.0,-0.62619,0.00034,13.4716]
[1777644277543,31.14,78633.92,0.0,-0.62654,0.00034,13.46734]
[1777644277596,31.14,78633.92,0.0,-0.62654,0.00034,13.46734]
[1777644277829,31.14,78635.46,0.0,-0.62605,0.00034,13.47331]
[1777644278299,31.14,78635.46,0.0,-0.62605,0.00034,13.47331]
[1777644280260,31.14,78634.97,0.0,-0.62622,0.00034,13.47128]
[1777644281954,31.14,78636.71,0.0,-0.62562,0.00034,13.47833]
[1777644282352,31.14,78636.71,0.0,-0.62562,0.00034,13.47833]
[1777644282364,31.14,78639.79,0.0,-0.62457,0.00034,13.49081]
[1777644284753,31.14,78640.33,0.0,-0.62439,0.00034,13.49296]
[1777644284806,31.14,78640.33,0.0,-0.62439,0.00034,13.49296]
[1777644285055,31.14,78640.33,0.0,-0.62439,0.00034,13.49296]
[1777644285477,31.14,78640.33,0.0,-0.62439,0.00034,13.49296]
[1777644285579,31.13,78636.73,0.0,-0.62562,0.00034,13.47834]
[1777644285828,31.13,78636.73,0.0,-0.62562,0.00034,13.47834]
[1777644291498,31.13,78634.51,0.0,-0.62639,0.00034,13.46922]
[1777644291852,31.13,78633.3,0.0,-0.62681,0.00034,13.46424]
[1777644292221,31.13,78633.3,0.0,-0.62681,0.00034,13.46424]
[1777644292434,31.13,78635.41,0.0,-0.62608,0.00034,13.47286]
[1777644292844,31.13,78635.41,0.0,-0.62608,0.00034,13.47286]
[1777644292910,31.13,78635.41,0.0,-0.62608,0.00034,13.47286]
[1777644292966,31.13,78635.41,0.0,-0.62608,0.00034,13.47286]
[1777644293061,31.13,78635.41,0.0,-0.62608,0.00034,13.47286]
[1777644293133,31.13,78635.41,0.0,-0.62608,0.00034,13.47286]
[1777644293214,31.13,78635.41,0.0,-0.62608,0.00034,13.47286]
[1777644293233,31.13,78635.41,0.0,-0.62608,0.00034,13.47286]
[1777644293605,31.13,78635.41,0.0,-0.62608,0.00034,13.47286]
[1777644293674,31.13,78648.77,0.0,-0.62151,0.00034,13.52652]
[1777644293850,31.13,78648.77,0.0,-0.62151,0.00034,13.52652]
[1777644293881,31.13,78648.77,0.0,-0.62151,0.00034,13.52652]
[1777644294261,31.13,78648.77,0.0,-0.62151,0.00034,13.52652]
[1777644294545,31.13,78660.75,0.0,-0.61738,0.00034,13.57316]
[1777644294943,31.13,78660.75,0.0,-0.61738,0.00034,13.57316]
[1777644295701,31.13,78673.44,0.0,-0.613,0.00035,13.62099]
[1777644296156,31.13,78673.44,0.0,-0.613,0.00035,13.62099]
[1777644296463,31.13,78676.86,0.0,-0.61182,0.00035,13.6336]
[1777644297562,31.13,78676.78,0.0,-0.61185,0.00035,13.63328]
[1777644297955,31.13,78676.78,0.0,-0.61185,0.00035,13.63328]
[1777644298514,31.13,78680.9,0.0,-0.61043,0.00035,13.64829]
[1777644301747,31.13,78679.3,0.0,-0.61099,0.00035,13.64241]
[1777644305181,31.13,78681.62,0.0,-0.6102,0.00035,13.65073]
[1777644305344,31.13,78681.62,0.0,-0.6102,0.00035,13.65073]
[1777644305459,31.13,78681.62,0.0,-0.6102,0.00035,13.65073]
[1777644305526,31.13,78673.47,0.0,-0.61302,0.00035,13.62085]
[1777644306767,31.13,78667.02,0.0,-0.61525,0.00035,13.59671]
[1777644306887,31.13,78667.02,0.0,-0.61525,0.00035,13.59671]
[1777644306978,31.13,78667.02,0.0,-0.61525,0.00035,13.59671]
[1777644307153,31.13,78667.02,0.0,-0.61525,0.00035,13.59671]
[1777644307465,31.13,78667.02,0.0,-0.61525,0.00035,13.59671]
[1777644307540,31.12,78648.74,0.0,-0.62155,0.00034,13.52606]
[1777644307850,31.12,78648.74,0.0,-0.62155,0.00034,13.52606]
[1777644308547,31.12,78644.45,0.0,-0.62302,0.00034,13.509]
[1777644309554,31.12,78644.13,0.0,-0.62313,0.00034,13.50775]
[1777644310088,31.12,78644.13,0.0,-0.62313,0.00034,13.50775]
[1777644310361,31.12,78644.13,0.0,-0.62313,0.00034,13.50775]
[1777644310500,31.12,78644.13,0.0,-0.62313,0.00034,13.50775]
[1777644310762,31.12,78644.13,0.0,-0.62313,0.00034,13.50775]
[1777644310561,31.13,78641.1,0.0,-0.62416,0.00034,13.49562]
[1777644311068,31.13,78641.1,0.0,-0.62416,0.00034,13.49562]
[1777644311121,31.13,78641.1,0.0,-0.62416,0.00034,13.49562]
[1777644311559,31.13,78641.1,0.0,-0.62416,0.00034,13.49562]
[1777644311639,31.13,78641.1,0.0,-0.62416,0.00034,13.49562]
[1777644311645,31.13,78638.43,0.0,-0.62508,0.00034,13.48483]
[1777644312887,31.13,78639.72,0.0,-0.62464,0.00034,13.49006]
[1777644315596,31.13,78637.25,0.0,-0.62548,0.00034,13.48009]
[1777644317824,31.13,78635.3,0.0,-0.62614,0.00034,13.47217]
[1777644317981,31.13,78635.3,0.0,-0.62614,0.00034,13.47217]
[1777644318617,31.13,78621.62,0.0,-0.63082,0.00034,13.41536]
[1777644319624,31.13,78616.37,0.0,-0.63261,0.00034,13.39306]
[1777644320737,31.13,78616.79,0.0,-0.63244,0.00034,13.39517]
[1777644321837,31.13,78617.38,0.0,-0.63223,0.00034,13.39776]
[1777644322645,31.12,78623.15,0.0,-0.63031,0.00034,13.42161]
[1777644322892,31.12,78623.15,0.0,-0.63031,0.00034,13.42161]
[1777644323652,31.12,78620.72,0.0,-0.63114,0.00034,13.4113]
[1777644324658,31.11,78618.52,0.0,-0.63194,0.00034,13.40141]
[1777644327680,31.09,78623.66,0.0,-0.63027,0.00034,13.42214]
[1777644328021,31.09,78623.66,0.0,-0.63027,0.00034,13.42214]
[1777644328346,31.09,78623.66,0.0,-0.63027,0.00034,13.42214]
[1777644330581,31.09,78625.63,0.0,-0.62961,0.00034,13.43028]
[1777644330701,31.08,78622.02,0.0,-0.6309,0.00034,13.41443]
[1777644335737,31.07,78621.04,0.0,-0.63132,0.00034,13.40304]
[1777644338758,31.07,78617.83,0.0,-0.63243,0.00034,13.38921]
[1777644340580,31.07,78616.16,0.0,-0.633,0.00034,13.38201]
[1777644340772,31.06,78605.24,0.0,-0.63673,0.00034,13.33453]
[1777644346739,31.07,78606.73,0.0,-0.63622,0.00034,13.34111]
[1777644345807,31.07,78609.19,0.0,-0.63538,0.00034,13.35185]
[1777644347134,31.07,78609.19,0.0,-0.63538,0.00034,13.35185]
[1777644347386,31.07,78609.19,0.0,-0.63538,0.00034,13.35185]
[1777644347757,31.06,78613.2,0.0,-0.63402,0.00034,13.36921]
[1777644347951,31.06,78613.2,0.0,-0.63402,0.00034,13.36921]
[1777644348279,31.06,78613.2,0.0,-0.63402,0.00034,13.36921]
[1777644348353,31.06,78602.59,0.0,-0.63763,0.00034,13.32286]
[1777644349836,31.06,78601.64,0.0,-0.63799,0.00034,13.31816]
[1777644350843,31.05,78604.07,0.0,-0.63718,0.00034,13.32873]
[1777644351850,31.05,78601.61,0.0,-0.63802,0.00034,13.31779]
[1777644353864,31.05,78604.19,0.0,-0.63716,0.00034,13.32892]
[1777644356900,31.05,78604.54,0.0,-0.63705,0.00034,13.33044]
[1777644357066,31.05,78604.54,0.0,-0.63705,0.00034,13.33044]
[1777644357311,31.05,78604.54,0.0,-0.63705,0.00034,13.33044]
[1777644357599,31.05,78604.54,0.0,-0.63705,0.00034,13.33044]
[1777644357841,31.05,78605.67,0.0,-0.63666,0.00034,13.33541]
[1777644357921,31.05,78605.67,0.0,-0.63666,0.00034,13.33541]
[1777644357992,31.05,78605.67,0.0,-0.63666,0.00034,13.33541]
[1777644358200,31.05,78605.67,0.0,-0.63666,0.00034,13.33541]
[1777644358259,31.05,78623.16,0.0,-0.63069,0.00034,13.41084]
[1777644358899,31.05,78624.66,0.0,-0.63018,0.00034,13.41715]
[1777644359905,31.05,78630.33,0.0,-0.62824,0.00034,13.44086]
[1777644363425,31.05,78631.8,0.0,-0.62774,0.00034,13.44693]
[1777644364260,31.05,78632.62,0.0,-0.62746,0.00034,13.45031]
[1777644365319,31.04,78632.44,0.0,-0.62752,0.00034,13.44956]
[1777644365948,31.04,78636.04,0.0,-0.62629,0.00034,13.46436]
[1777644370983,31.04,78635.08,0.0,-0.62663,0.00034,13.46034]
[1777644376019,31.04,78633.91,0.0,-0.62703,0.00034,13.45544]
[1777644377329,31.04,78633.91,0.0,-0.62703,0.00034,13.45544]
[1777644377416,31.04,78633.91,0.0,-0.62703,0.00034,13.45544]
[1777644378661,31.04,78631.48,0.0,-0.62787,0.00034,13.44537]
[1777644379801,31.04,78631.48,0.0,-0.62787,0.00034,13.44537]
[1777644383394,31.04,78632.7,0.0,-0.62745,0.00034,13.4504]
[1777644384689,31.04,78632.83,0.0,-0.62741,0.00034,13.45093]
[1777644384781,31.04,78636.07,0.0,-0.6263,0.00034,13.46424]
[1777644385128,31.04,78636.07,0.0,-0.6263,0.00034,13.46424]
[1777644385190,31.04,78639.35,0.0,-0.62517,0.00034,13.47764]
[1777644386817,31.04,78639.35,0.0,-0.62517,0.00034,13.47764]
[1777644386818,31.04,78639.35,0.0,-0.62517,0.00034,13.47764]
[1777644387242,31.04,78639.97,0.0,-0.62496,0.00034,13.48013]
[1777644387317,31.04,78645.84,0.0,-0.62295,0.00034,13.50378]
[1777644387985,31.04,78645.84,0.0,-0.62295,0.00034,13.50378]
[1777644388103,31.04,78650.97,0.0,-0.62118,0.00034,13.52417]
[1777644393138,31.03,78650.96,0.0,-0.62126,0.00034,13.51706]
[1777644397165,31.03,78653.93,0.0,-0.62023,0.00035,13.52873]
[1777644401008,31.03,78654.73,0.0,-0.61996,0.00035,13.53186]
[1777644401012,31.03,78654.73,0.0,-0.61996,0.00035,13.53186]
[1777644401194,31.03,78660.87,0.0,-0.61784,0.00035,13.55573]
[1777644402082,31.03,78660.87,0.0,-0.61784,0.00035,13.55573]
[1777644402144,31.03,78660.87,0.0,-0.61784,0.00035,13.55573]
[1777644402389,31.03,78663.23,0.0,-0.61702,0.00035,13.5648]
[1777644408243,31.03,78664.42,0.0,-0.61662,0.00035,13.56925]
[1777644413278,31.03,78665.61,0.0,-0.61622,0.00035,13.57369]
[1777644413898,31.03,78665.61,0.0,-0.61622,0.00035,13.57369]
[1777644414101,31.03,78665.61,0.0,-0.61622,0.00035,13.57369]
[1777644414284,31.03,78669.92,0.0,-0.61473,0.00035,13.59]
[1777644414949,31.03,78669.92,0.0,-0.61473,0.00035,13.59]
[1777644415299,31.03,78669.92,0.0,-0.61473,0.00035,13.59]
[1777644415366,31.03,78676.42,0.0,-0.61247,0.00035,13.61423]
[1777644417349,31.02,78678.41,0.0,-0.61179,0.00035,13.62153]
[1777644418315,31.02,78675.82,0.0,-0.6127,0.00035,13.61187]
[1777644423420,31.02,78675.28,0.0,-0.6129,0.00035,13.60969]
[1777644424679,31.02,78675.51,0.0,-0.61283,0.00035,13.6105]
[1777644428950,31.01,78677.66,0.0,-0.61209,0.00035,13.61836]
[1777644429390,31.01,78682.15,0.0,-0.61053,0.00035,13.63478]
[1777644429950,31.01,78682.15,0.0,-0.61053,0.00035,13.63478]
[1777644430752,31.01,78682.15,0.0,-0.61053,0.00035,13.63478]
[1777644430800,31.01,78682.15,0.0,-0.61053,0.00035,13.63478]
[1777644430921,31.01,78682.92,0.0,-0.61027,0.00035,13.63754]
[1777644432065,31.01,78682.98,0.0,-0.61025,0.00035,13.63775]
[1777644432236,31.01,78682.98,0.0,-0.61025,0.00035,13.63775]
[1777644432979,31.01,78684.78,0.0,-0.60962,0.00035,13.64426]
[1777644433735,31.01,78684.78,0.0,-0.60962,0.00035,13.64426]
[1777644438492,31.01,78684.77,0.0,-0.60964,0.00035,13.64412]
[1777644442481,31.0,78682.57,0.0,-0.61042,0.00035,13.636]
[1777644444923,31.0,78682.5,0.0,-0.61045,0.00035,13.63571]
[1777644445063,31.0,78682.5,0.0,-0.61045,0.00035,13.63571]
[1777644445987,31.0,78682.63,0.0,-0.6104,0.00035,13.63617]
[1777644446127,31.0,78682.63,0.0,-0.6104,0.00035,13.63617]
[1777644446722,31.0,78682.63,0.0,-0.6104,0.00035,13.63617]
[1777644452550,31.0,78683.77,0.0,-0.61007,0.00035,13.6333]
[1777644455203,31.0,78682.09,0.0,-0.61066,0.00035,13.62718]
[1777644455867,31.0,78682.09,0.0,-0.61066,0.00035,13.62718]
[1777644457586,31.0,78685.22,0.0,-0.60957,0.00035,13.63854]
[1777644458965,31.0,78685.2,0.0,-0.60957,0.00035,13.63846]
[1777644461341,31.0,78685.6,0.0,-0.60944,0.00035,13.6399]
[1777644461600,31.0,78685.6,0.0,-0.60944,0.00035,13.6399]
[1777644463628,31.0,78692.35,0.0,-0.60708,0.00035,13.66403]
[1777644464635,31.0,78699.41,0.0,-0.60462,0.00035,13.68878]
[1777644465845,31.0,78699.41,0.0,-0.60462,0.00035,13.68878]
[1777644465643,31.0,78702.68,0.0,-0.60348,0.00035,13.70005]
[1777644466134,31.0,78702.68,0.0,-0.60348,0.00035,13.70005]
[1777644466529,31.0,78702.68,0.0,-0.60348,0.00035,13.70005]
[1777644467656,30.99,78708.44,0.0,-0.60147,0.00035,13.71962]
[1777644469671,30.99,78712.6,0.0,-0.60002,0.00035,13.73352]
[1777644471636,30.99,78711.74,0.0,-0.60032,0.00035,13.73061]
[1777644471752,30.99,78711.74,0.0,-0.60032,0.00035,13.73061]
[1777644472552,30.99,78710.87,0.0,-0.60063,0.00035,13.72766]
[1777644472589,30.99,78710.87,0.0,-0.60063,0.00035,13.72766]
[1777644472696,30.99,78697.92,0.0,-0.60517,0.00035,13.68333]
[1777644474268,30.99,78698.35,0.0,-0.60502,0.00035,13.68479]
[1777644474710,30.99,78698.68,0.0,-0.60491,0.00035,13.68591]
[1777644475180,30.99,78698.68,0.0,-0.60491,0.00035,13.68591]
[1777644475717,30.99,78696.02,0.0,-0.60584,0.00035,13.6766]
[1777644476712,30.99,78696.02,0.0,-0.60584,0.00035,13.6766]
[1777644476778,30.99,78696.02,0.0,-0.60584,0.00035,13.6766]
[1777644477584,30.98,78693.93,0.0,-0.60658,0.00035,13.66919]
[1777644477731,30.98,78690.13,0.0,-0.6079,0.00035,13.6557]
[1777644480533,30.98,78689.73,0.0,-0.60805,0.00035,13.65423]
[1777644480752,30.98,78684.06,0.0,-0.61003,0.00035,13.63378]
[1777644481382,30.98,78684.06,0.0,-0.61003,0.00035,13.63378]
[1777644481761,30.98,78674.2,0.0,-0.61346,0.00035,13.59741]
[1777644482362,30.98,78674.2,0.0,-0.61346,0.00035,13.59741]
[1777644482768,30.98,78670.26,0.0,-0.61484,0.00035,13.58259]
[1777644483426,30.98,78670.26,0.0,-0.61484,0.00035,13.58259]
[1777644483579,30.98,78670.26,0.0,-0.61484,0.00035,13.58259]
[1777644483775,30.98,78667.14,0.0,-0.61592,0.00035,13.57075]
[1777644486796,30.98,78669.7,0.0,-0.61503,0.00035,13.58049]
[1777644488810,30.98,78675.57,0.0,-0.61298,0.00035,13.60255]
[1777644492838,30.98,78667.36,0.0,-0.61583,0.00035,13.57171]
[1777644494852,30.98,78664.99,0.0,-0.61665,0.00035,13.56269]
[1777644497873,30.99,78668.44,0.0,-0.61545,0.00035,13.57588]
[1777644499832,30.99,78668.43,0.0,-0.61545,0.00035,13.57585]
[1777644500894,30.99,78664.87,0.0,-0.61669,0.00035,13.56231]
[1777644500984,30.99,78664.87,0.0,-0.61669,0.00035,13.56231]
[1777644502117,30.99,78665.34,0.0,-0.61652,0.00035,13.56413]
[1777644502908,30.99,78669.43,0.0,-0.6151,0.00035,13.5797]
[1777644503440,30.99,78669.43,0.0,-0.6151,0.00035,13.5797]
[1777644503915,30.99,78677.72,0.0,-0.61222,0.00035,13.61071]
[1777644503993,30.99,78677.72,0.0,-0.61222,0.00035,13.61071]
[1777644504048,30.99,78677.72,0.0,-0.61222,0.00035,13.61071]
[1777644504100,30.99,78677.72,0.0,-0.61222,0.00035,13.61071]
[1777644504393,30.99,78677.72,0.0,-0.61222,0.00035,13.61071]
[1777644504479,30.99,78677.72,0.0,-0.61222,0.00035,13.61071]
[1777644504922,30.99,78688.84,0.0,-0.60835,0.00035,13.65116]
[1777644505199,30.99,78688.84,0.0,-0.60835,0.00035,13.65116]
[1777644505929,30.99,78691.55,0.0,-0.6074,0.00035,13.6608]
[1777644510631,30.98,78691.12,0.0,-0.60757,0.00035,13.65911]
[1777644510843,30.98,78691.12,0.0,-0.60757,0.00035,13.65911]
[1777644511000,30.98,78689.21,0.0,-0.60824,0.00035,13.65226]
[1777644511001,30.98,78689.21,0.0,-0.60824,0.00035,13.65226]
[1777644511128,30.98,78689.21,0.0,-0.60824,0.00035,13.65226]
[1777644511293,30.98,78689.21,0.0,-0.60824,0.00035,13.65226]
[1777644511348,30.98,78689.21,0.0,-0.60824,0.00035,13.65226]
[1777644512573,30.98,78690.36,0.0,-0.6079,0.00035,13.64946]
[1777644512923,30.98,78690.36,0.0,-0.6079,0.00035,13.64946]
[1777644513985,30.98,78693.04,0.0,-0.60697,0.00035,13.65891]
[1777644515301,30.98,78693.04,0.0,-0.60697,0.00035,13.65891]
[1777644515387,30.98,78689.76,0.0,-0.60812,0.00035,13.64719]
[1777644516389,30.98,78689.76,0.0,-0.60812,0.00035,13.64719]
[1777644516427,30.97,78686.46,0.0,-0.60927,0.00035,13.63528]
[1777644517250,30.97,78686.46,0.0,-0.60927,0.00035,13.63528]
[1777644521204,30.97,78687.28,0.0,-0.609,0.00035,13.63813]
[1777644521553,30.97,78687.28,0.0,-0.609,0.00035,13.63813]
[1777644522398,30.97,78688.9,0.0,-0.60844,0.00035,13.64394]
[1777644522422,30.97,78697.64,0.0,-0.60538,0.00035,13.67489]
[1777644523023,30.97,78697.64,0.0,-0.60538,0.00035,13.67489]
[1777644523945,30.97,78697.64,0.0,-0.60538,0.00035,13.67489]
[1777644524093,30.97,78699.18,0.0,-0.60485,0.00035,13.68022]
[1777644526484,30.97,78703.42,0.0,-0.60336,0.00035,13.69485]
[1777644526519,30.97,78706.33,0.0,-0.60235,0.00035,13.70479]
[1777644530393,30.97,78708.0,0.0,-0.60177,0.00035,13.71039]
[1777644530450,30.97,78708.0,0.0,-0.60177,0.00035,13.71039]
[1777644531120,30.97,78708.28,0.0,-0.60167,0.00035,13.71132]
[1777644531207,30.96,78704.64,0.0,-0.60295,0.00035,13.69889]
[1777644532064,30.96,78704.64,0.0,-0.60295,0.00035,13.69889]
[1777644532915,30.96,78704.64,0.0,-0.60295,0.00035,13.69889]
[1777644532110,30.96,78701.99,0.0,-0.60388,0.00035,13.68975]
[1777644533987,30.96,78701.99,0.0,-0.60388,0.00035,13.68975]
[1777644534039,30.96,78703.32,0.0,-0.60342,0.00035,13.69431]
[1777644534193,30.96,78703.32,0.0,-0.60342,0.00035,13.69431]
[1777644534345,30.96,78703.32,0.0,-0.60342,0.00035,13.69431]
[1777644534415,30.96,78703.32,0.0,-0.60342,0.00035,13.69431]
[1777644534924,30.96,78703.32,0.0,-0.60342,0.00035,13.69431]
[1777644535132,30.96,78699.31,0.0,-0.60483,0.00035,13.68038]
[1777644536858,30.96,78699.31,0.0,-0.60483,0.00035,13.68038]
[1777644537035,30.96,78700.55,0.0,-0.6044,0.00035,13.68464]
[1777644538303,30.96,78701.47,0.0,-0.60408,0.00035,13.68783]
[1777644544253,30.95,78702.31,0.0,-0.6038,0.00035,13.69055]
[1777644545202,30.95,78709.92,0.0,-0.60114,0.00035,13.71646]
[1777644547216,30.95,78712.45,0.0,-0.60026,0.00035,13.72492]
[1777644548222,30.95,78707.92,0.0,-0.60185,0.00035,13.70965]
[1777644549153,30.95,78707.92,0.0,-0.60185,0.00035,13.70965]
[1777644549736,30.95,78707.92,0.0,-0.60185,0.00035,13.70965]
[1777644549837,30.95,78704.78,0.0,-0.60295,0.00035,13.69893]
[1777644550237,30.95,78702.46,0.0,-0.60376,0.00035,13.69095]
[1777644552250,30.95,78704.75,0.0,-0.60296,0.00035,13.69881]
[1777644554265,30.95,78702.49,0.0,-0.60376,0.00035,13.69101]
[1777644557286,30.95,78704.87,0.0,-0.60293,0.00035,13.69916]
[1777644559767,30.95,78702.79,0.0,-0.60366,0.00035,13.692]
[1777644559812,30.95,78702.79,0.0,-0.60366,0.00035,13.692]
[1777644561625,30.95,78705.19,0.0,-0.60282,0.00035,13.70022]
[1777644563283,30.95,78705.06,0.0,-0.60287,0.00035,13.69974]
[1777644568363,30.94,78705.91,0.0,-0.60258,0.00035,13.70255]
[1777644572658,30.94,78704.01,0.0,-0.6033,0.00035,13.68914]
[1777644572742,30.94,78704.01,0.0,-0.6033,0.00035,13.68914]
[1777644574992,30.94,78702.23,0.0,-0.60393,0.00035,13.68296]
[1777644575038,30.94,78702.23,0.0,-0.60393,0.00035,13.68296]
[1777644575046,30.94,78702.38,0.0,-0.60388,0.00035,13.68344]
[1777644575056,30.94,78702.38,0.0,-0.60388,0.00035,13.68344]
[1777644575283,30.94,78702.38,0.0,-0.60388,0.00035,13.68344]
[1777644575557,30.94,78702.38,0.0,-0.60388,0.00035,13.68344]
[1777644575704,30.94,78702.38,0.0,-0.60388,0.00035,13.68344]
[1777644575769,30.94,78692.76,0.0,-0.60725,0.00035,13.64972]
[1777644576051,30.94,78692.76,0.0,-0.60725,0.00035,13.64972]
[1777644576698,30.94,78692.76,0.0,-0.60725,0.00035,13.64972]
[1777644576787,30.94,78687.84,0.0,-0.60898,0.00035,13.63209]
[1777644578482,30.94,78687.47,0.0,-0.60911,0.00035,13.63075]
[1777644578750,30.94,78687.47,0.0,-0.60911,0.00035,13.63075]
[1777644578765,30.94,78687.47,0.0,-0.60911,0.00035,13.63075]
[1777644578906,30.94,78686.47,0.0,-0.60946,0.00035,13.6271]
[1777644579865,30.94,78686.47,0.0,-0.60946,0.00035,13.6271]
[1777644579997,30.94,78686.47,0.0,-0.60946,0.00035,13.6271]
[1777644579966,30.94,78691.93,0.0,-0.60755,0.00035,13.64669]
[1777644580216,30.94,78691.93,0.0,-0.60755,0.00035,13.64669]
[1777644580943,30.94,78691.93,0.0,-0.60755,0.00035,13.64669]
[1777644582512,30.94,78691.19,0.0,-0.60781,0.00035,13.64402]
[1777644584474,30.93,78693.88,0.0,-0.60688,0.00035,13.65352]
[1777644588787,30.93,78694.44,0.0,-0.60669,0.00035,13.65541]
[1777644589170,30.93,78694.35,0.0,-0.60673,0.00035,13.65506]
[1777644590471,30.93,78692.44,0.0,-0.6074,0.00035,13.64825]
[1777644592591,30.93,78693.18,0.0,-0.60715,0.00035,13.65082]
[1777644592910,30.93,78693.18,0.0,-0.60715,0.00035,13.65082]
[1777644592975,30.93,78693.18,0.0,-0.60715,0.00035,13.65082]
[1777644593075,30.93,78691.34,0.0,-0.6078,0.00035,13.6442]
[1777644593540,30.93,78689.0,0.0,-0.60862,0.00035,13.63581]
[1777644594547,30.92,78668.47,0.0,-0.61578,0.00035,13.55973]
[1777644595541,30.92,78668.47,0.0,-0.61578,0.00035,13.55973]
[1777644595554,30.92,78658.88,0.0,-0.61912,0.00035,13.52271]
[1777644598575,30.92,78656.2,0.0,-0.62005,0.00035,13.51217]
[1777644599300,30.92,78656.2,0.0,-0.62005,0.00035,13.51217]
[1777644599582,30.92,78653.66,0.0,-0.62094,0.00035,13.50209]
[1777644600671,30.92,78653.66,0.0,-0.62094,0.00035,13.50209]
[1777644603173,30.92,78650.91,0.0,-0.62191,0.00035,13.49094]
[1777644603760,30.92,78650.91,0.0,-0.62191,0.00035,13.49094]
[1777644604761,30.92,78650.15,0.0,-0.62218,0.00035,13.48784]
[1777644604862,30.91,78644.29,0.0,-0.62422,0.00035,13.46417]
[1777644605996,30.91,78644.29,0.0,-0.62422,0.00035,13.46417]
[1777644606632,30.91,78646.81,0.0,-0.62335,0.00035,13.47427]
[1777644607980,30.91,78646.81,0.0,-0.62335,0.00035,13.47427]
[1777644608086,30.91,78648.62,0.0,-0.62274,0.00035,13.48144]
[1777644610661,30.91,78653.23,0.0,-0.62114,0.00035,13.49977]
[1777644611669,30.91,78655.42,0.0,-0.62039,0.00035,13.5084]
[1777644614074,30.91,78655.04,0.0,-0.62052,0.00035,13.50685]
[1777644614689,30.9,78656.97,0.0,-0.61986,0.00035,13.51438]
[1777644615696,30.9,78660.21,0.0,-0.61874,0.00035,13.52706]
[1777644616703,30.9,78668.92,0.0,-0.61571,0.00035,13.56062]
[1777644617710,30.9,78664.59,0.0,-0.61722,0.00035,13.544]
[1777644620877,30.9,78663.96,0.0,-0.61744,0.00035,13.54152]
[1777644620958,30.9,78661.52,0.0,-0.61829,0.00035,13.53203]
[1777644621738,30.9,78653.6,0.0,-0.62104,0.00035,13.50094]
[1777644622965,30.9,78648.96,0.0,-0.62265,0.00035,13.4824]
[1777644627297,30.9,78649.51,0.0,-0.62246,0.00035,13.48459]
[1777644627780,30.9,78656.11,0.0,-0.62018,0.00035,13.51081]
[1777644628787,30.9,78662.48,0.0,-0.61796,0.00035,13.53573]
[1777644629486,30.9,78662.48,0.0,-0.61796,0.00035,13.53573]
[1777644629794,30.9,78666.82,0.0,-0.61645,0.00035,13.55246]
[1777644631808,30.9,78669.37,0.0,-0.61562,0.00035,13.55526]
[1777644633600,30.9,78670.23,0.0,-0.61532,0.00035,13.55851]
[1777644634829,30.9,78666.95,0.0,-0.61647,0.00035,13.54594]
[1777644635836,30.9,78660.31,0.0,-0.61878,0.00035,13.52024]
[1777644637941,30.9,78660.03,0.0,-0.61888,0.00035,13.51913]
[1777644638050,30.9,78660.03,0.0,-0.61888,0.00035,13.51913]
[1777644638857,30.9,78655.83,0.0,-0.62034,0.00035,13.50263]
[1777644640701,30.9,78656.19,0.0,-0.62022,0.00035,13.50405]
[1777644640813,30.9,78656.19,0.0,-0.62022,0.00035,13.50405]
[1777644640872,30.9,78660.06,0.0,-0.61887,0.00035,13.51924]
[1777644641879,30.9,78663.37,0.0,-0.61772,0.00035,13.53211]
[1777644645907,30.9,78661.03,0.0,-0.61854,0.00035,13.52299]
[1777644647921,30.9,78663.44,0.0,-0.6177,0.00035,13.53233]
[1777644652956,30.89,78664.82,0.0,-0.61723,0.00035,13.53761]
[1777644656578,30.89,78663.22,0.0,-0.61779,0.00035,13.53139]
[1777644657088,30.89,78663.22,0.0,-0.61779,0.00035,13.53139]
[1777644656984,30.89,78659.77,0.0,-0.61899,0.00035,13.51795]
[1777644657257,30.89,78659.77,0.0,-0.61899,0.00035,13.51795]
[1777644657334,30.89,78659.77,0.0,-0.61899,0.00035,13.51795]
[1777644657641,30.89,78659.77,0.0,-0.61899,0.00035,13.51795]
[1777644658013,30.89,78659.77,0.0,-0.61899,0.00035,13.51795]
[1777644658077,30.89,78654.85,0.0,-0.6207,0.00035,13.4986]
[1777644660015,30.89,78651.06,0.0,-0.62201,0.00035,13.48356]
[1777644661152,30.89,78650.92,0.0,-0.62206,0.00035,13.48302]
[1777644661170,30.89,78650.92,0.0,-0.62206,0.00035,13.48302]
[1777644661232,30.89,78650.92,0.0,-0.62206,0.00035,13.48302]
[1777644661246,30.89,78650.92,0.0,-0.62206,0.00035,13.48302]
[1777644662020,30.89,78653.9,0.0,-0.62102,0.00035,13.49488]
[1777644663398,30.89,78653.55,0.0,-0.62115,0.00035,13.49349]
[1777644663409,30.89,78653.55,0.0,-0.62115,0.00035,13.49349]
[1777644663601,30.89,78653.55,0.0,-0.62115,0.00035,13.49349]
[1777644663695,30.89,78653.55,0.0,-0.62115,0.00035,13.49349]
[1777644663931,30.89,78653.55,0.0,-0.62115,0.00035,13.49349]
[1777644664034,30.89,78645.08,0.0,-0.62408,0.00035,13.45949]
[1777644664538,30.89,78645.08,0.0,-0.62408,0.00035,13.45949]
[1777644664974,30.89,78645.08,0.0,-0.62408,0.00035,13.45949]
[1777644665041,30.89,78624.96,0.0,-0.63103,0.00034,13.37585]
[1777644665288,30.89,78624.96,0.0,-0.63103,0.00034,13.37585]
[1777644665548,30.89,78624.96,0.0,-0.63103,0.00034,13.37585]
[1777644665879,30.89,78624.96,0.0,-0.63103,0.00034,13.37585]
[1777644666048,30.89,78618.64,0.0,-0.63321,0.00034,13.3488]
[1777644667587,30.89,78618.02,0.0,-0.63341,0.00034,13.34618]
[1777644669425,30.89,78619.11,0.0,-0.63304,0.00034,13.35083]
[1777644669594,30.89,78619.11,0.0,-0.63304,0.00034,13.35083]
[1777644669998,30.89,78619.11,0.0,-0.63304,0.00034,13.35083]
[1777644670076,30.89,78619.11,0.0,-0.63304,0.00034,13.35083]
[1777644670488,30.89,78618.89,0.0,-0.63312,0.00034,13.34985]
[1777644670681,30.89,78618.89,0.0,-0.63312,0.00034,13.34985]
[1777644670794,30.89,78618.89,0.0,-0.63312,0.00034,13.34985]
[1777644671083,30.89,78621.34,0.0,-0.63228,0.00034,13.36036]
[1777644671499,30.89,78621.34,0.0,-0.63228,0.00034,13.36036]
[1777644672090,30.89,78630.4,0.0,-0.62916,0.00034,13.3988]
[1777644674105,30.89,78632.5,0.0,-0.62845,0.00035,13.40749]
[1777644676701,30.89,78630.52,0.0,-0.62914,0.00034,13.39906]
[1777644677546,30.89,78628.61,0.0,-0.62981,0.00034,13.39096]
[1777644678132,30.88,78628.72,0.0,-0.62977,0.00034,13.39137]
[1777644680935,30.88,78627.42,0.0,-0.63023,0.00034,13.38577]
[1777644681153,30.88,78631.46,0.0,-0.62884,0.00035,13.40274]
[1777644682529,30.88,78631.46,0.0,-0.62884,0.00035,13.40274]
[1777644683593,30.88,78631.4,0.0,-0.62887,0.00035,13.40243]
[1777644683692,30.88,78631.32,0.0,-0.6289,0.00035,13.40204]
[1777644684473,30.88,78631.32,0.0,-0.6289,0.00035,13.40204]
[1777644684800,30.88,78631.32,0.0,-0.6289,0.00035,13.40204]
[1777644685901,30.88,78632.25,0.0,-0.62858,0.00035,13.40588]
[1777644686343,30.88,78633.5,0.0,-0.62816,0.00035,13.41104]
[1777644686444,30.88,78630.24,0.0,-0.62929,0.00035,13.39732]
[1777644687195,30.87,78627.73,0.0,-0.63016,0.00034,13.38667]
[1777644688896,30.87,78627.73,0.0,-0.63016,0.00034,13.38667]
[1777644689209,30.87,78630.56,0.0,-0.62919,0.00035,13.39852]
[1777644694243,30.87,78629.98,0.0,-0.62947,0.00035,13.38883]
[1777644695702,30.87,78629.98,0.0,-0.62947,0.00035,13.38883]
[1777644695747,30.87,78631.15,0.0,-0.62907,0.00035,13.39371]
[1777644696659,30.87,78631.15,0.0,-0.62907,0.00035,13.39371]
[1777644696679,30.86,78628.75,0.0,-0.62991,0.00035,13.38353]
[1777644697517,30.86,78628.75,0.0,-0.62991,0.00035,13.38353]
[1777644697572,30.86,78624.33,0.0,-0.63144,0.00034,13.3647]
[1777644698272,30.86,78618.68,0.0,-0.63339,0.00034,13.34037]
[1777644700317,30.86,78618.16,0.0,-0.63357,0.00034,13.33809]
[1777644701921,30.86,78617.46,0.0,-0.63381,0.00034,13.33499]
[1777644702116,30.86,78617.46,0.0,-0.63381,0.00034,13.33499]
[1777644702134,30.86,78621.4,0.0,-0.63246,0.00034,13.352]
[1777644702776,30.86,78627.39,0.0,-0.63039,0.00035,13.37758]
[1777644703730,30.86,78627.39,0.0,-0.63039,0.00035,13.37758]
[1777644704168,30.86,78627.39,0.0,-0.63039,0.00035,13.37758]
[1777644703813,30.86,78630.99,0.0,-0.62915,0.00035,13.39276]
[1777644704232,30.86,78630.99,0.0,-0.62915,0.00035,13.39276]
[1777644704363,30.86,78630.99,0.0,-0.62915,0.00035,13.39276]
[1777644704367,30.86,78638.03,0.0,-0.62672,0.00035,13.42208]
[1777644705605,30.86,78643.71,0.0,-0.62476,0.00035,13.44537]
[1777644706657,30.86,78643.71,0.0,-0.62476,0.00035,13.44537]
[1777644706658,30.86,78643.71,0.0,-0.62476,0.00035,13.44537]
[1777644706862,30.86,78647.3,0.0,-0.62352,0.00035,13.45992]
[1777644709352,30.85,78649.56,0.0,-0.62274,0.00035,13.46891]
[1777644711018,30.85,78649.56,0.0,-0.62274,0.00035,13.46891]
[1777644711046,30.85,78653.84,0.0,-0.62126,0.00035,13.48598]
[1777644711517,30.85,78653.84,0.0,-0.62126,0.00035,13.48598]
[1777644711618,30.85,78658.16,0.0,-0.61976,0.00035,13.50305]
[1777644717411,30.85,78656.24,0.0,-0.62045,0.00035,13.49526]
[1777644720980,30.85,78656.17,0.0,-0.62047,0.00035,13.49496]
[1777644721439,30.85,78664.16,0.0,-0.61769,0.00035,13.52622]
[1777644723385,30.85,78666.04,0.0,-0.61704,0.00035,13.53346]
[1777644723612,30.85,78666.04,0.0,-0.61704,0.00035,13.53346]
[1777644724663,30.84,78666.8,0.0,-0.61678,0.00035,13.53632]
[1777644724990,30.84,78666.8,0.0,-0.61678,0.00035,13.53632]
[1777644725759,30.84,78668.74,0.0,-0.6161,0.00035,13.54377]
[1777644725767,30.84,78679.37,0.0,-0.61239,0.00035,13.58386]
[1777644726998,30.84,78679.37,0.0,-0.61239,0.00035,13.58386]
[1777644727085,30.84,78681.27,0.0,-0.61173,0.00035,13.59084]
[1777644727789,30.84,78681.27,0.0,-0.61173,0.00035,13.59084]
[1777644727891,30.84,78683.59,0.0,-0.61092,0.00035,13.59939]
[1777644730213,30.84,78684.95,0.0,-0.61045,0.00035,13.60429]
[1777644730554,30.84,78684.95,0.0,-0.61045,0.00035,13.60429]
[1777644730883,30.84,78684.95,0.0,-0.61045,0.00035,13.60429]
[1777644730943,30.84,78684.95,0.0,-0.61045,0.00035,13.60429]
[1777644730958,30.84,78687.35,0.0,-0.60961,0.00035,13.61302]
[1777644731438,30.84,78687.35,0.0,-0.60961,0.00035,13.61302]
[1777644731512,30.84,78687.35,0.0,-0.60961,0.00035,13.61302]
[1777644731745,30.84,78693.37,0.0,-0.6075,0.00035,13.63471]
[1777644734664,30.84,78692.71,0.0,-0.60773,0.00035,13.63231]
[1777644735589,30.84,78693.2,0.0,-0.60756,0.00035,13.63404]
[1777644735690,30.84,78688.0,0.0,-0.60939,0.00035,13.61528]
[1777644736545,30.84,78685.6,0.0,-0.61023,0.00035,13.60653]
[1777644737441,30.84,78685.6,0.0,-0.61023,0.00035,13.60653]
[1777644738645,30.84,78687.26,0.0,-0.60965,0.00035,13.61258]
[1777644740266,30.84,78685.96,0.0,-0.61011,0.00035,13.60782]
[1777644741844,30.84,78687.49,0.0,-0.60957,0.00035,13.61339]
[1777644741945,30.84,78689.67,0.0,-0.60881,0.00035,13.62128]
[1777644742587,30.84,78693.96,0.0,-0.6073,0.00035,13.63668]
[1777644744986,30.83,78697.18,0.0,-0.60617,0.00035,13.64809]
[1777644748628,30.83,78694.17,0.0,-0.60724,0.00035,13.63733]
[1777644751651,30.83,78699.14,0.0,-0.60555,0.00035,13.648]
[1777644752769,30.83,78699.14,0.0,-0.60555,0.00035,13.648]
[1777644752848,30.83,78701.7,0.0,-0.60465,0.00035,13.65695]
[1777644754671,30.83,78706.11,0.0,-0.6031,0.00035,13.6722]
[1777644755679,30.83,78709.16,0.0,-0.60202,0.00035,13.68265]
[1777644756687,30.83,78712.51,0.0,-0.60084,0.00035,13.69401]
[1777644762164,30.83,78714.54,0.0,-0.60013,0.00035,13.70079]
[1777644763330,30.83,78717.86,0.0,-0.59896,0.00035,13.71183]
[1777644770786,30.82,78718.84,0.0,-0.59863,0.00035,13.71491]
[1777644771813,30.82,78722.82,0.0,-0.59722,0.00035,13.72798]
[1777644772973,30.82,78735.53,0.0,-0.59272,0.00035,13.76861]
[1777644773823,30.82,78734.65,0.0,-0.59303,0.00035,13.76584]
[1777644774387,30.82,78734.65,0.0,-0.59303,0.00035,13.76584]
[1777644775054,30.82,78734.65,0.0,-0.59303,0.00035,13.76584]
[1777644775155,30.82,78735.51,0.0,-0.59273,0.00035,13.76851]
[1777644775539,30.82,78735.51,0.0,-0.59273,0.00035,13.76851]
[1777644777495,30.82,78735.56,0.0,-0.59271,0.00036,13.76866]
[1777644777568,30.82,78735.56,0.0,-0.59271,0.00036,13.76866]
[1777644777851,30.82,78741.34,0.0,-0.59066,0.00036,13.78654]
[1777644778858,30.82,78744.76,0.0,-0.58945,0.00036,13.79696]
[1777644779334,30.82,78744.76,0.0,-0.58945,0.00036,13.79696]
[1777644779342,30.82,78744.76,0.0,-0.58945,0.00036,13.79696]
[1777644779927,30.82,78744.76,0.0,-0.58945,0.00036,13.79696]
[1777644780193,30.82,78744.76,0.0,-0.58945,0.00036,13.79696]
[1777644780235,30.82,78747.83,0.0,-0.58836,0.00036,13.80618]
[1777644781672,30.82,78747.13,0.0,-0.58861,0.00036,13.80408]
[1777644781745,30.82,78747.13,0.0,-0.58861,0.00036,13.80408]
[1777644781869,30.82,78747.13,0.0,-0.58861,0.00036,13.80408]
[1777644781913,30.82,78747.13,0.0,-0.58861,0.00036,13.80408]
[1777644781939,30.82,78747.13,0.0,-0.58861,0.00036,13.80408]
[1777644782157,30.82,78747.13,0.0,-0.58861,0.00036,13.80408]
[1777644782214,30.82,78755.44,0.0,-0.58565,0.00036,13.82865]
[1777644782803,30.82,78755.44,0.0,-0.58565,0.00036,13.82865]
[1777644782886,30.82,78766.33,0.0,-0.58176,0.00036,13.8597]
[1777644783893,30.81,78770.09,0.0,-0.58042,0.00036,13.8701]
[1777644784600,30.81,78770.09,0.0,-0.58042,0.00036,13.8701]
[1777644786335,30.81,78773.42,0.0,-0.57924,0.00036,13.87917]
[1777644786357,30.81,78773.42,0.0,-0.57924,0.00036,13.87917]
[1777644787150,30.81,78786.17,0.0,-0.57467,0.00036,13.91286]
[1777644787956,30.81,78797.82,0.0,-0.5705,0.00036,13.94205]
[1777644791088,30.81,78796.33,0.0,-0.57103,0.00036,13.93839]
[1777644791108,30.81,78793.93,0.0,-0.57189,0.00036,13.93246]
[1777644792188,30.81,78787.18,0.0,-0.57432,0.00036,13.91542]
[1777644792286,30.81,78787.18,0.0,-0.57432,0.00036,13.91542]
[1777644792335,30.81,78787.18,0.0,-0.57432,0.00036,13.91542]
[1777644792804,30.81,78787.18,0.0,-0.57432,0.00036,13.91542]
[1777644792956,30.81,78789.01,0.0,-0.57366,0.00036,13.92008]
[1777644793963,30.81,78792.68,0.0,-0.57235,0.00036,13.92932]
[1777644796984,30.81,78795.62,0.0,-0.5713,0.00036,13.93659]
[1777644797990,30.81,78802.77,0.0,-0.56873,0.00036,13.95393]
[1777644798999,30.81,78805.69,0.0,-0.56768,0.00036,13.96084]
[1777644804034,30.81,78804.55,0.0,-0.56809,0.00036,13.95814]
[1777644804751,30.81,78804.55,0.0,-0.56809,0.00036,13.95814]
[1777644804819,30.81,78804.55,0.0,-0.56809,0.00036,13.95814]
[1777644805139,30.81,78804.55,0.0,-0.56809,0.00036,13.95814]
[1777644805197,30.81,78804.55,0.0,-0.56809,0.00036,13.95814]
[1777644805239,30.81,78805.52,0.0,-0.56775,0.00036,13.96042]
[1777644806192,30.81,78809.67,0.0,-0.56625,0.00036,13.97009]
[1777644807058,30.81,78809.67,0.0,-0.56625,0.00036,13.97009]
[1777644807159,30.81,78809.67,0.0,-0.56625,0.00036,13.97009]
[1777644807482,30.81,78811.44,0.0,-0.56562,0.00036,13.97415]
[1777644808062,30.81,78816.97,0.0,-0.56363,0.00036,13.98663]
[1777644808424,30.81,78816.97,0.0,-0.56363,0.00036,13.98663]
[1777644809557,30.81,78817.06,0.0,-0.5636,0.00036,13.98684]
[1777644809575,30.81,78817.06,0.0,-0.5636,0.00036,13.98684]
[1777644809577,30.81,78817.06,0.0,-0.5636,0.00036,13.98684]
[1777644809880,30.81,78817.06,0.0,-0.5636,0.00036,13.98684]
[1777644810076,30.81,78846.39,0.0,-0.55302,0.00036,14.04717]
[1777644810556,30.81,78846.39,0.0,-0.55302,0.00036,14.04717]
[1777644810574,30.81,78846.39,0.0,-0.55302,0.00036,14.04717]
[1777644810879,30.81,78846.39,0.0,-0.55302,0.00036,14.04717]
[1777644811133,30.81,78846.39,0.0,-0.55302,0.00036,14.04717]
[1777644811518,30.81,78843.75,0.0,-0.55399,0.00036,14.03544]
[1777644812113,30.81,78842.59,0.0,-0.55442,0.00036,14.0332]
[1777644812299,30.81,78842.59,0.0,-0.55442,0.00036,14.0332]
[1777644813102,30.81,78842.59,0.0,-0.55442,0.00036,14.0332]
[1777644813110,30.81,78850.87,0.0,-0.55142,0.00036,14.0488]
[1777644814112,30.81,78853.61,0.0,-0.55043,0.00036,14.0538]
[1777644814749,30.81,78853.61,0.0,-0.55043,0.00036,14.0538]
[1777644814786,30.81,78853.61,0.0,-0.55043,0.00036,14.0538]
[1777644815114,30.81,78853.61,0.0,-0.55043,0.00036,14.0538]
[1777644816125,30.81,78849.02,0.0,-0.55209,0.00036,14.04539]
[1777644816497,30.81,78849.02,0.0,-0.55209,0.00036,14.04539]
[1777644817133,30.81,78849.43,0.0,-0.55194,0.00036,14.04615]
[1777644818147,30.81,78845.76,0.0,-0.55327,0.00036,14.03926]
[1777644820161,30.8,78842.85,0.0,-0.55433,0.00036,14.03368]
[1777644821049,30.8,78842.85,0.0,-0.55433,0.00036,14.03368]
[1777644821168,30.8,78837.94,0.0,-0.5561,0.00036,14.02406]
[1777644821822,30.8,78837.94,0.0,-0.5561,0.00036,14.02406]
[1777644822176,30.8,78832.92,0.0,-0.55791,0.00036,14.01393]
[1777644823076,30.8,78832.92,0.0,-0.55791,0.00036,14.01393]
[1777644823184,30.8,78832.92,0.0,-0.55791,0.00036,14.01393]
[1777644824191,30.8,78828.22,0.0,-0.55961,0.00036,14.00419]
[1777644825848,30.8,78826.51,0.0,-0.56023,0.00036,14.00058]
[1777644826622,30.8,78827.07,0.0,-0.56003,0.00036,14.00176]
[1777644826645,30.8,78827.07,0.0,-0.56003,0.00036,14.00176]
[1777644826674,30.8,78827.07,0.0,-0.56003,0.00036,14.00176]
[1777644826782,30.8,78827.07,0.0,-0.56003,0.00036,14.00176]
[1777644827051,30.8,78827.07,0.0,-0.56003,0.00036,14.00176]
[1777644827297,30.8,78827.07,0.0,-0.56003,0.00036,14.00176]
[1777644827212,30.8,78822.18,0.0,-0.56179,0.00036,13.9913]
[1777644827412,30.8,78822.18,0.0,-0.56179,0.00036,13.9913]
[1777644827974,30.8,78822.18,0.0,-0.56179,0.00036,13.9913]
[1777644828857,30.8,78820.77,0.0,-0.5623,0.00036,13.98822]
[1777644829978,30.8,78820.91,0.0,-0.56225,0.00036,13.98853]
[1777644830793,30.8,78821.4,0.0,-0.56207,0.00036,13.98959]
[1777644831855,30.8,78819.63,0.0,-0.56271,0.00036,13.98572]
[1777644832247,30.8,78817.17,0.0,-0.5636,0.00036,13.98028]
[1777644833254,30.8,78809.86,0.0,-0.56623,0.00036,13.96371]
[1777644836275,30.8,78805.5,0.0,-0.5678,0.00036,13.95351]
[1777644840302,30.8,78809.9,0.0,-0.56623,0.00036,13.96375]
[1777644841240,30.8,78809.9,0.0,-0.56623,0.00036,13.96375]
[1777644841873,30.8,78812.03,0.0,-0.56546,0.00036,13.96863]
[1777644842358,30.8,78812.03,0.0,-0.56546,0.00036,13.96863]
[1777644842369,30.8,78815.9,0.0,-0.56407,0.00036,13.97739]
[1777644843988,30.8,78815.9,0.0,-0.56407,0.00036,13.97739]
[1777644844068,30.8,78819.13,0.0,-0.5629,0.00036,13.98456]
[1777644844335,30.8,78816.24,0.0,-0.56395,0.00036,13.97814]
[1777644845749,30.8,78816.24,0.0,-0.56395,0.00036,13.97814]
[1777644845818,30.8,78813.23,0.0,-0.56503,0.00036,13.97135]
[1777644846344,30.8,78813.23,0.0,-0.56503,0.00036,13.97135]
[1777644846440,30.8,78813.23,0.0,-0.56503,0.00036,13.97135]
[1777644846657,30.8,78813.23,0.0,-0.56503,0.00036,13.97135]
[1777644846731,30.8,78813.23,0.0,-0.56503,0.00036,13.97135]
[1777644847831,30.79,78813.62,0.0,-0.56489,0.00036,13.97223]
[1777644847876,30.79,78813.62,0.0,-0.56489,0.00036,13.97223]
[1777644848231,30.79,78805.73,0.0,-0.56773,0.00036,13.95399]
[1777644850175,30.79,78805.07,0.0,-0.56797,0.00036,13.95244]
[1777644850251,30.79,78805.07,0.0,-0.56797,0.00036,13.95244]
[1777644850296,30.79,78805.07,0.0,-0.56797,0.00036,13.95244]
[1777644850492,30.79,78806.99,0.0,-0.56728,0.00036,13.95695]
[1777644852147,30.79,78805.22,0.0,-0.56792,0.00036,13.95279]
[1777644852298,30.79,78805.22,0.0,-0.56792,0.00036,13.95279]
[1777644852239,30.79,78798.6,0.0,-0.5703,0.00036,13.9369]
[1777644852788,30.79,78798.6,0.0,-0.5703,0.00036,13.9369]
[1777644852834,30.79,78785.63,0.0,-0.57496,0.00036,13.90435]
[1777644853371,30.79,78785.63,0.0,-0.57496,0.00036,13.90435]
[1777644854277,30.79,78785.63,0.0,-0.57496,0.00036,13.90435]
[1777644854293,30.79,78785.63,0.0,-0.57496,0.00036,13.90435]
[1777644855591,30.79,78785.49,0.0,-0.575,0.00036,13.90401]
[1777644855826,30.79,78785.49,0.0,-0.575,0.00036,13.90401]
[1777644855899,30.79,78785.49,0.0,-0.575,0.00036,13.90401]
[1777644855941,30.79,78785.49,0.0,-0.575,0.00036,13.90401]
[1777644859135,30.79,78782.7,0.0,-0.57601,0.00036,13.89674]
[1777644859152,30.79,78782.7,0.0,-0.57601,0.00036,13.89674]
[1777644861490,30.79,78780.03,0.0,-0.57697,0.00036,13.88967]
[1777644861513,30.79,78780.03,0.0,-0.57697,0.00036,13.88967]
[1777644861683,30.79,78780.03,0.0,-0.57697,0.00036,13.88967]
[1777644862490,30.79,78780.36,0.0,-0.57685,0.00036,13.89053]
[1777644862502,30.79,78780.36,0.0,-0.57685,0.00036,13.89053]
[1777644863468,30.77,78783.82,0.0,-0.57566,0.00036,13.89931]
[1777644864516,30.77,78783.82,0.0,-0.57566,0.00036,13.89931]
[1777644864543,30.77,78783.82,0.0,-0.57566,0.00036,13.89931]
[1777644864556,30.77,78783.82,0.0,-0.57566,0.00036,13.89931]
[1777644864756,30.77,78783.82,0.0,-0.57566,0.00036,13.89931]
[1777644865047,30.77,78783.82,0.0,-0.57566,0.00036,13.89931]
[1777644865272,30.77,78783.82,0.0,-0.57566,0.00036,13.89931]
[1777644865306,30.77,78786.65,0.0,-0.57465,0.00036,13.90655]
[1777644865871,30.77,78786.65,0.0,-0.57465,0.00036,13.90655]
[1777644865940,30.77,78786.65,0.0,-0.57465,0.00036,13.90655]
[1777644866092,30.75,78772.45,0.0,-0.57979,0.00036,13.86856]
[1777644866572,30.75,78772.45,0.0,-0.57979,0.00036,13.86856]
[1777644867074,30.75,78769.55,0.0,-0.58085,0.00036,13.86045]
[1777644867938,30.75,78769.55,0.0,-0.58085,0.00036,13.86045]
[1777644867964,30.75,78769.55,0.0,-0.58085,0.00036,13.86045]
[1777644867979,30.75,78769.55,0.0,-0.58085,0.00036,13.86045]
[1777644868207,30.75,78769.55,0.0,-0.58085,0.00036,13.86045]
[1777644868212,30.75,78769.55,0.0,-0.58085,0.00036,13.86045]
[1777644868222,30.75,78769.55,0.0,-0.58085,0.00036,13.86045]
[1777644868554,30.75,78771.57,0.0,-0.58012,0.00036,13.86601]
[1777644868943,30.75,78771.57,0.0,-0.58012,0.00036,13.86601]
[1777644869112,30.73,78753.35,0.0,-0.58668,0.00036,13.81386]
[1777644869764,30.73,78753.35,0.0,-0.58668,0.00036,13.81386]
[1777644870220,30.73,78740.06,0.0,-0.59142,0.00036,13.77366]
[1777644870593,30.73,78740.06,0.0,-0.59142,0.00036,13.77366]
[1777644870690,30.73,78740.06,0.0,-0.59142,0.00036,13.77366]
[1777644871342,30.73,78740.06,0.0,-0.59142,0.00036,13.77366]
[1777644871414,30.73,78740.06,0.0,-0.59142,0.00036,13.77366]
[1777644871429,30.73,78740.06,0.0,-0.59142,0.00036,13.77366]
[1777644871377,30.73,78738.96,0.0,-0.59186,0.00036,13.76342]
[1777644871520,30.73,78738.96,0.0,-0.59186,0.00036,13.76342]
[1777644872269,30.73,78738.96,0.0,-0.59186,0.00036,13.76342]
[1777644872361,30.73,78738.96,0.0,-0.59186,0.00036,13.76342]
[1777644872342,30.74,78724.63,0.0,-0.59695,0.00036,13.71779]
[1777644872451,30.74,78724.63,0.0,-0.59695,0.00036,13.71779]
[1777644873179,30.74,78724.63,0.0,-0.59695,0.00036,13.71779]
[1777644873268,30.73,78715.08,0.0,-0.60034,0.00035,13.68608]
[1777644874365,30.73,78715.08,0.0,-0.60034,0.00035,13.68608]
[1777644874367,30.73,78715.08,0.0,-0.60034,0.00035,13.68608]
[1777644874381,30.73,78709.82,0.0,-0.60221,0.00035,13.66818]
[1777644874551,30.73,78712.94,0.0,-0.60111,0.00035,13.67882]
[1777644875655,30.73,78712.94,0.0,-0.60111,0.00035,13.67882]
[1777644876565,30.73,78716.09,0.0,-0.6,0.00035,13.68939]
[1777644878057,30.73,78716.09,0.0,-0.6,0.00035,13.68939]
[1777644879008,30.73,78717.47,0.0,-0.59951,0.00035,13.694]
[1777644879010,30.73,78717.47,0.0,-0.59951,0.00035,13.694]
[1777644879041,30.73,78717.47,0.0,-0.59951,0.00035,13.694]
[1777644879097,30.73,78715.11,0.0,-0.60035,0.00035,13.68604]
[1777644879588,30.73,78707.99,0.0,-0.60288,0.00035,13.66172]
[1777644880594,30.73,78705.19,0.0,-0.60387,0.00035,13.652]
[1777644885630,30.72,78704.95,0.0,-0.60397,0.00035,13.65105]
[1777644888560,30.72,78704.17,0.0,-0.60425,0.00035,13.64834]
[1777644888632,30.72,78704.17,0.0,-0.60425,0.00035,13.64834]
[1777644888653,30.72,78701.6,0.0,-0.60516,0.00035,13.63933]
[1777644889658,30.72,78696.7,0.0,-0.60689,0.00035,13.62196]
[1777644890480,30.72,78696.7,0.0,-0.60689,0.00035,13.62196]
[1777644890637,30.72,78696.7,0.0,-0.60689,0.00035,13.62196]
[1777644890665,30.72,78691.5,0.0,-0.60873,0.00035,13.60326]
[1777644891603,30.72,78691.5,0.0,-0.60873,0.00035,13.60326]
[1777644891835,30.72,78691.5,0.0,-0.60873,0.00035,13.60326]
[1777644892088,30.72,78691.5,0.0,-0.60873,0.00035,13.60326]
[1777644892147,30.72,78691.5,0.0,-0.60873,0.00035,13.60326]
[1777644892224,30.72,78683.37,0.0,-0.6116,0.00035,13.57344]
[1777644892457,30.72,78683.37,0.0,-0.6116,0.00035,13.57344]
[1777644892679,30.72,78675.25,0.0,-0.61445,0.00035,13.54297]
[1777644894693,30.72,78681.96,0.0,-0.61209,0.00035,13.56821]
[1777644896134,30.72,78687.17,0.0,-0.61026,0.00035,13.58747]
[1777644898359,30.72,78690.93,0.0,-0.60893,0.00035,13.60115]
[1777644899863,30.72,78688.88,0.0,-0.60966,0.00035,13.59369]
[1777644899960,30.72,78678.02,0.0,-0.61348,0.00035,13.55341]
[1777644901742,30.72,78675.03,0.0,-0.61453,0.00035,13.54214]
[1777644904880,30.72,78675.03,0.0,-0.61453,0.00035,13.54217]
[1777644906777,30.72,78685.46,0.0,-0.61086,0.00035,13.58119]
[1777644907784,30.72,78688.99,0.0,-0.60961,0.00035,13.59412]
[1777644908462,30.72,78688.99,0.0,-0.60961,0.00035,13.59412]
[1777644908519,30.72,78688.99,0.0,-0.60961,0.00035,13.59412]
[1777644908639,30.72,78688.99,0.0,-0.60961,0.00035,13.59412]
[1777644908791,30.72,78693.02,0.0,-0.6082,0.00035,13.60872]
[1777644909964,30.72,78693.02,0.0,-0.6082,0.00035,13.60872]
[1777644910012,30.72,78693.02,0.0,-0.6082,0.00035,13.60872]
[1777644910845,30.72,78690.43,0.0,-0.60912,0.00035,13.59928]
[1777644913641,30.72,78689.68,0.0,-0.60938,0.00035,13.59652]
[1777644913694,30.72,78689.68,0.0,-0.60938,0.00035,13.59652]
[1777644914025,30.72,78689.68,0.0,-0.60938,0.00035,13.59652]
[1777644914099,30.72,78689.68,0.0,-0.60938,0.00035,13.59652]
[1777644914128,30.72,78693.78,0.0,-0.60794,0.00035,13.61137]
[1777644914446,30.72,78693.78,0.0,-0.60794,0.00035,13.61137]
[1777644914692,30.72,78693.78,0.0,-0.60794,0.00035,13.61137]
[1777644914833,30.72,78705.52,0.0,-0.60379,0.00035,13.65289]
[1777644917054,30.72,78703.97,0.0,-0.60434,0.00035,13.64746]
[1777644917060,30.72,78703.97,0.0,-0.60434,0.00035,13.64746]
[1777644917854,30.72,78696.5,0.0,-0.60698,0.00035,13.62103]
[1777644921985,30.72,78695.92,0.0,-0.60719,0.00035,13.61896]
[1777644922084,30.72,78695.66,0.0,-0.60728,0.00035,13.61803]
[1777644924617,30.72,78694.93,0.0,-0.60754,0.00035,13.61542]
[1777644925346,30.72,78694.93,0.0,-0.60754,0.00035,13.61542]
[1777644925447,30.72,78697.42,0.0,-0.60666,0.00035,13.62432]
[1777644926456,30.72,78697.16,0.0,-0.60675,0.00035,13.6234]
[1777644926917,30.72,78696.5,0.0,-0.60698,0.00035,13.62104]
[1777644928045,30.72,78696.5,0.0,-0.60698,0.00035,13.62104]
[1777644928071,30.72,78696.5,0.0,-0.60698,0.00035,13.62104]
[1777644928173,30.72,78695.75,0.0,-0.60725,0.00035,13.61836]
[1777644928932,30.72,78701.21,0.0,-0.60532,0.00035,13.63774]
[1777644930945,30.72,78704.93,0.0,-0.604,0.00035,13.65075]
[1777644932160,30.72,78704.93,0.0,-0.604,0.00035,13.65075]
[1777644932969,30.72,78705.33,0.0,-0.60391,0.00035,13.64525]
[1777644932993,30.72,78705.33,0.0,-0.60391,0.00035,13.64525]
[1777644933028,30.72,78705.33,0.0,-0.60391,0.00035,13.64525]
[1777644933102,30.72,78705.33,0.0,-0.60391,0.00035,13.64525]
[1777644933195,30.72,78710.77,0.0,-0.60199,0.00035,13.664]
[1777644934028,30.72,78710.77,0.0,-0.60199,0.00035,13.664]
[1777644934122,30.72,78706.32,0.0,-0.60357,0.00035,13.64865]
[1777644934473,30.72,78706.32,0.0,-0.60357,0.00035,13.64865]
[1777644936033,30.71,78706.4,0.0,-0.60354,0.00035,13.64891]
[1777644936429,30.71,78706.4,0.0,-0.60354,0.00035,13.64891]
[1777644936987,30.71,78708.75,0.0,-0.60271,0.00035,13.65701]
[1777644939266,30.71,78708.67,0.0,-0.60274,0.00035,13.65671]
[1777644939810,30.71,78707.64,0.0,-0.60311,0.00035,13.65312]
[1777644940091,30.71,78707.64,0.0,-0.60311,0.00035,13.65312]
[1777644940291,30.71,78707.64,0.0,-0.60311,0.00035,13.65312]
[1777644940374,30.71,78706.78,0.0,-0.60342,0.00035,13.65013]
[1777644941021,30.71,78713.51,0.0,-0.60103,0.00035,13.6732]
[1777644942171,30.71,78713.51,0.0,-0.60103,0.00035,13.6732]
[1777644942292,30.71,78713.51,0.0,-0.60103,0.00035,13.6732]
[1777644942293,30.71,78715.8,0.0,-0.60022,0.00036,13.68093]
[1777644942643,30.71,78715.8,0.0,-0.60022,0.00036,13.68093]
[1777644943032,30.71,78709.73,0.0,-0.60237,0.00035,13.66028]
[1777644944494,30.71,78708.64,0.0,-0.60276,0.00035,13.65653]
[1777644944709,30.71,78708.64,0.0,-0.60276,0.00035,13.65653]
[1777644944836,30.71,78708.64,0.0,-0.60276,0.00035,13.65653]
[1777644945034,30.71,78708.64,0.0,-0.60276,0.00035,13.65653]
[1777644945198,30.71,78708.64,0.0,-0.60276,0.00035,13.65653]
[1777644947858,30.71,78705.77,0.0,-0.60378,0.00035,13.64656]
[1777644948068,30.71,78703.23,0.0,-0.60468,0.00035,13.63768]
[1777644950210,30.71,78705.24,0.0,-0.60397,0.00035,13.64469]
[1777644950233,30.71,78705.24,0.0,-0.60397,0.00035,13.64469]
[1777644950295,30.71,78705.24,0.0,-0.60397,0.00035,13.64469]
[1777644950393,30.71,78705.24,0.0,-0.60397,0.00035,13.64469]
[1777644951089,30.71,78700.9,0.0,-0.60551,0.00035,13.62945]
[1777644951766,30.71,78700.9,0.0,-0.60551,0.00035,13.62945]
[1777644951862,30.71,78700.9,0.0,-0.60551,0.00035,13.62945]
[1777644951973,30.71,78700.9,0.0,-0.60551,0.00035,13.62945]
[1777644952074,30.71,78700.9,0.0,-0.60551,0.00035,13.62945]
[1777644952220,30.71,78700.9,0.0,-0.60551,0.00035,13.62945]
[1777644952250,30.71,78691.12,0.0,-0.60897,0.00035,13.59443]
[1777644952723,30.71,78691.12,0.0,-0.60897,0.00035,13.59443]
[1777644953106,30.71,78674.08,0.0,-0.61498,0.00035,13.531]
[1777644953862,30.71,78674.08,0.0,-0.61498,0.00035,13.531]
[1777644954434,30.71,78674.08,0.0,-0.61498,0.00035,13.531]
[1777644954110,30.71,78663.21,0.0,-0.61879,0.00035,13.48897]
[1777644954576,30.71,78663.21,0.0,-0.61879,0.00035,13.48897]
[1777644955118,30.71,78659.79,0.0,-0.61999,0.00035,13.47552]
[1777644955686,30.71,78659.79,0.0,-0.61999,0.00035,13.47552]
[1777644956354,30.71,78659.79,0.0,-0.61999,0.00035,13.47552]
[1777644956404,30.71,78653.57,0.0,-0.62218,0.00035,13.45059]
[1777644956703,30.71,78653.57,0.0,-0.62218,0.00035,13.45059]
[1777644956843,30.71,78653.57,0.0,-0.62218,0.00035,13.45059]
[1777644956987,30.71,78653.57,0.0,-0.62218,0.00035,13.45059]
[1777644957165,30.71,78653.57,0.0,-0.62218,0.00035,13.45059]
[1777644957429,30.71,78653.57,0.0,-0.62218,0.00035,13.45059]
[1777644957377,30.7,78647.06,0.0,-0.62446,0.00035,13.4241]
[1777644958127,30.7,78647.06,0.0,-0.62446,0.00035,13.4241]
[1777644958142,30.7,78636.46,0.0,-0.62816,0.00035,13.38018]
[1777644959202,30.7,78636.46,0.0,-0.62816,0.00035,13.38018]
[1777644959233,30.7,78627.52,0.0,-0.63127,0.00035,13.34217]
[1777644960156,30.7,78620.53,0.0,-0.6337,0.00035,13.31189]
[1777644962402,30.7,78621.03,0.0,-0.63353,0.00035,13.31401]
[1777644964184,30.7,78624.65,0.0,-0.63229,0.00035,13.32951]
[1777644965191,30.7,78630.3,0.0,-0.63033,0.00035,13.3537]
[1777644965588,30.7,78630.3,0.0,-0.63033,0.00035,13.3537]
[1777644965752,30.7,78630.3,0.0,-0.63033,0.00035,13.3537]
[1777644965930,30.7,78630.3,0.0,-0.63033,0.00035,13.3537]
[1777644965952,30.7,78630.3,0.0,-0.63033,0.00035,13.3537]
[1777644966104,30.7,78630.3,0.0,-0.63033,0.00035,13.3537]
[1777644966197,30.68,78636.81,0.0,-0.62812,0.00035,13.3806]
[1777644966682,30.68,78636.81,0.0,-0.62812,0.00035,13.3806]
[1777644966992,30.68,78636.81,0.0,-0.62812,0.00035,13.3806]
[1777644967205,30.68,78646.33,0.0,-0.62481,0.00035,13.42006]
[1777644967975,30.68,78646.33,0.0,-0.62481,0.00035,13.42006]
[1777644968212,30.68,78648.95,0.0,-0.6239,0.00035,13.43071]
[1777644969219,30.68,78651.24,0.0,-0.62311,0.00035,13.43992]
[1777644971233,30.67,78656.67,0.0,-0.62122,0.00035,13.46166]
[1777644972239,30.67,78661.67,0.0,-0.61947,0.00035,13.4815]
[1777644972553,30.67,78661.67,0.0,-0.61947,0.00035,13.4815]
[1777644972701,30.67,78661.67,0.0,-0.61947,0.00035,13.4815]
[1777644973133,30.67,78661.67,0.0,-0.61947,0.00035,13.4815]
[1777644973247,30.67,78669.42,0.0,-0.61675,0.00035,13.51175]
[1777644974254,30.67,78673.52,0.0,-0.61531,0.00035,13.52747]
[1777644975354,30.67,78673.52,0.0,-0.61531,0.00035,13.52747]
[1777644976268,30.67,78670.07,0.0,-0.61654,0.00035,13.51408]
[1777644978769,30.67,78668.38,0.0,-0.61714,0.00035,13.50741]
[1777644979289,30.66,78665.36,0.0,-0.61821,0.00035,13.49558]
[1777644980296,30.66,78663.24,0.0,-0.61896,0.00035,13.4872]
[1777644981303,30.66,78659.66,0.0,-0.62022,0.00035,13.473]
[1777644985315,30.66,78658.97,0.0,-0.62048,0.00035,13.47012]
[1777644985331,30.66,78657.62,0.0,-0.62095,0.00035,13.4647]
[1777644986338,30.66,78653.8,0.0,-0.6223,0.00035,13.44933]
[1777644989928,30.65,78652.2,0.0,-0.62287,0.00035,13.44267]
[1777644990414,30.65,78651.65,0.0,-0.62307,0.00035,13.4404]
[1777644992927,30.65,78653.06,0.0,-0.62264,0.00035,13.43909]
[1777644993387,30.65,78652.95,0.0,-0.62269,0.00035,13.43855]
[1777644996088,30.65,78651.22,0.0,-0.6233,0.00035,13.43146]
[1777644996408,30.65,78653.95,0.0,-0.62235,0.00035,13.44248]
[1777644997415,30.65,78658.44,0.0,-0.62077,0.00035,13.46049]
[1777644998422,30.64,78661.09,0.0,-0.61984,0.00035,13.471]
[1777645000436,30.64,78664.55,0.0,-0.61863,0.00035,13.4846]
[1777645003457,30.64,78659.89,0.0,-0.62028,0.00035,13.46609]
[1777645006477,30.64,78663.23,0.0,-0.61911,0.00035,13.47925]
[1777645007934,30.64,78664.01,0.0,-0.61884,0.00035,13.48229]
[1777645008491,30.64,78670.44,0.0,-0.61658,0.00035,13.50734]
[1777645009498,30.64,78672.8,0.0,-0.61575,0.00035,13.5164]
[1777645010746,30.64,78673.56,0.0,-0.61549,0.00035,13.51927]
[1777645011434,30.64,78673.56,0.0,-0.61549,0.00035,13.51927]
[1777645012867,30.63,78673.01,0.0,-0.61569,0.00035,13.51709]
[1777645013527,30.63,78667.35,0.0,-0.61768,0.00035,13.49519]
[1777645014534,30.63,78662.72,0.0,-0.61931,0.00035,13.47698]
[1777645017334,30.63,78661.56,0.0,-0.61972,0.00035,13.47237]
[1777645022740,30.63,78661.32,0.0,-0.61981,0.00035,13.4714]
[1777645022828,30.63,78665.03,0.0,-0.6185,0.00035,13.48604]
[1777645023860,30.63,78665.03,0.0,-0.6185,0.00035,13.48604]
[1777645023872,30.63,78665.03,0.0,-0.6185,0.00035,13.48604]
[1777645023888,30.63,78669.75,0.0,-0.61684,0.00035,13.50445]
[1777645025249,30.63,78669.75,0.0,-0.61684,0.00035,13.50445]
[1777645025503,30.63,78669.75,0.0,-0.61684,0.00035,13.50445]
[1777645025347,30.63,78675.36,0.0,-0.61487,0.00035,13.52601]
[1777645026075,30.63,78685.71,0.0,-0.61121,0.00035,13.56495]
[1777645026761,30.63,78685.71,0.0,-0.61121,0.00035,13.56495]
[1777645027159,30.63,78685.71,0.0,-0.61121,0.00035,13.56495]
[1777645027386,30.63,78685.71,0.0,-0.61121,0.00035,13.56495]
[1777645027478,30.63,78688.75,0.0,-0.61014,0.00035,13.57613]
[1777645027837,30.63,78688.75,0.0,-0.61014,0.00035,13.57613]
[1777645027853,30.63,78691.5,0.0,-0.60917,0.00035,13.58619]
[1777645028635,30.63,78693.78,0.0,-0.60836,0.00035,13.59449]
[1777645030155,30.63,78693.78,0.0,-0.60836,0.00035,13.59449]
[1777645030649,30.63,78696.26,0.0,-0.60748,0.00035,13.6034]
[1777645031656,30.63,78698.91,0.0,-0.60654,0.00035,13.61288]
[1777645034590,30.63,78699.72,0.0,-0.60626,0.00035,13.61571]
[1777645034933,30.63,78699.72,0.0,-0.60626,0.00035,13.61571]
[1777645038655,30.62,78701.12,0.0,-0.60578,0.00036,13.62055]
[1777645039608,30.62,78701.19,0.0,-0.60576,0.00036,13.62078]
[1777645039620,30.62,78701.19,0.0,-0.60576,0.00036,13.62078]
[1777645039628,30.62,78701.19,0.0,-0.60576,0.00036,13.62078]
[1777645039630,30.62,78701.19,0.0,-0.60576,0.00036,13.62078]
[1777645039990,30.62,78701.19,0.0,-0.60576,0.00036,13.62078]
[1777645040170,30.62,78701.19,0.0,-0.60576,0.00036,13.62078]
[1777645040242,30.62,78699.54,0.0,-0.60634,0.00035,13.6149]
[1777645041132,30.62,78699.54,0.0,-0.60634,0.00035,13.6149]
[1777645041177,30.62,78686.02,0.0,-0.61114,0.00035,13.56573]
[1777645041627,30.62,78686.02,0.0,-0.61114,0.00035,13.56573]
[1777645042463,30.62,78686.02,0.0,-0.61114,0.00035,13.56573]
[1777645042544,30.62,78680.9,0.0,-0.61295,0.00035,13.54659]
[1777645042875,30.62,78668.74,0.0,-0.61724,0.00035,13.50008]
[1777645043746,30.62,78663.61,0.0,-0.61905,0.00035,13.48]
[1777645047774,30.62,78669.79,0.0,-0.61687,0.00035,13.50413]
[1777645050796,30.62,78672.65,0.0,-0.61587,0.00035,13.51512]
[1777645054297,30.62,78672.2,0.0,-0.61609,0.00035,13.50638]
[1777645054320,30.62,78672.2,0.0,-0.61609,0.00035,13.50638]
[1777645057210,30.62,78674.78,0.0,-0.61519,0.00035,13.51623]
[1777645057376,30.62,78674.78,0.0,-0.61519,0.00035,13.51623]
[1777645057845,30.62,78664.08,0.0,-0.61896,0.00035,13.47464]
[1777645058852,30.62,78657.76,0.0,-0.62119,0.00035,13.44952]
[1777645060643,30.62,78659.53,0.0,-0.62056,0.00035,13.4566]
[1777645060866,30.62,78653.83,0.0,-0.62257,0.00035,13.4337]
[1777645061873,30.62,78649.17,0.0,-0.6242,0.00035,13.41472]
[1777645063031,30.62,78649.17,0.0,-0.6242,0.00035,13.41472]
[1777645063049,30.62,78649.17,0.0,-0.6242,0.00035,13.41472]
[1777645063109,30.62,78649.17,0.0,-0.6242,0.00035,13.41472]
[1777645063188,30.62,78649.17,0.0,-0.6242,0.00035,13.41472]
[1777645063238,30.62,78649.17,0.0,-0.6242,0.00035,13.41472]
[1777645063328,30.62,78647.3,0.0,-0.62486,0.00035,13.40705]
[1777645064078,30.62,78647.3,0.0,-0.62486,0.00035,13.40705]
[1777645064160,30.62,78647.3,0.0,-0.62486,0.00035,13.40705]
[1777645064212,30.62,78647.3,0.0,-0.62486,0.00035,13.40705]
[1777645064254,30.62,78642.43,0.0,-0.62656,0.00035,13.38689]
[1777645070461,30.62,78643.86,0.0,-0.62606,0.00035,13.39287]
[1777645070853,30.62,78643.36,0.0,-0.62624,0.00035,13.39075]
[1777645071191,30.62,78643.36,0.0,-0.62624,0.00035,13.39075]
[1777645071213,30.62,78643.36,0.0,-0.62624,0.00035,13.39075]
[1777645071225,30.62,78643.36,0.0,-0.62624,0.00035,13.39075]
[1777645071265,30.62,78643.36,0.0,-0.62624,0.00035,13.39075]
[1777645071354,30.62,78643.07,0.0,-0.62634,0.00035,13.38955]
[1777645072369,30.62,78643.07,0.0,-0.62634,0.00035,13.38955]
[1777645072428,30.61,78638.98,0.0,-0.62777,0.00035,13.37241]
[1777645074016,30.61,78638.63,0.0,-0.6279,0.00035,13.3709]
[1777645074067,30.61,78638.63,0.0,-0.6279,0.00035,13.3709]
[1777645075490,30.61,78639.2,0.0,-0.6277,0.00035,13.37326]
[1777645075565,30.61,78643.92,0.0,-0.62606,0.00035,13.39289]
[1777645076307,30.61,78643.92,0.0,-0.62606,0.00035,13.39289]
[1777645076408,30.61,78646.37,0.0,-0.6252,0.00035,13.40302]
[1777645077448,30.61,78646.37,0.0,-0.6252,0.00035,13.40302]
[1777645077476,30.61,78646.37,0.0,-0.6252,0.00035,13.40302]
[1777645077486,30.61,78648.0,0.0,-0.62463,0.00035,13.40968]
[1777645077985,30.61,78650.93,0.0,-0.62361,0.00035,13.42167]
[1777645079283,30.61,78645.45,0.0,-0.62553,0.00035,13.39913]
[1777645079999,30.61,78641.65,0.0,-0.62686,0.00035,13.38332]
[1777645081484,30.61,78641.65,0.0,-0.62686,0.00035,13.38332]
[1777645082456,30.61,78641.29,0.0,-0.62699,0.00035,13.38179]
[1777645087559,30.61,78641.07,0.0,-0.62707,0.00035,13.38081]
[1777645089426,30.61,78641.07,0.0,-0.62708,0.00035,13.38079]
[1777645089474,30.61,78641.07,0.0,-0.62708,0.00035,13.38079]
[1777645089507,30.61,78641.07,0.0,-0.62708,0.00035,13.38079]
[1777645091051,30.61,78639.89,0.0,-0.62749,0.00035,13.37582]
[1777645091077,30.61,78635.58,0.0,-0.629,0.00035,13.35765]
[1777645091811,30.61,78635.58,0.0,-0.629,0.00035,13.35765]
[1777645092161,30.61,78635.58,0.0,-0.629,0.00035,13.35765]
[1777645092861,30.61,78636.61,0.0,-0.62864,0.00035,13.362]
[1777645093526,30.61,78636.61,0.0,-0.62864,0.00035,13.362]
[1777645094281,30.6,78636.52,0.0,-0.62868,0.00035,13.36149]
[1777645094588,30.6,78636.52,0.0,-0.62868,0.00035,13.36149]
[1777645095108,30.6,78636.4,0.0,-0.62873,0.00035,13.36098]
[1777645095303,30.6,78643.32,0.0,-0.62631,0.00035,13.38993]
[1777645096112,30.6,78649.48,0.0,-0.62416,0.00035,13.4153]
[1777645096832,30.6,78649.48,0.0,-0.62416,0.00035,13.4153]
[1777645097119,30.6,78646.95,0.0,-0.62505,0.00035,13.40485]
[1777645098126,30.6,78641.92,0.0,-0.62681,0.00035,13.38394]
[1777645098855,30.6,78641.92,0.0,-0.62681,0.00035,13.38394]
[1777645099133,30.6,78639.37,0.0,-0.62771,0.00035,13.37322]
[1777645102982,30.59,78637.77,0.0,-0.62828,0.00035,13.36639]
[1777645105716,30.59,78641.02,0.0,-0.62715,0.00035,13.37994]
[1777645106182,30.59,78645.34,0.0,-0.62564,0.00035,13.39787]
[1777645110918,30.59,78643.54,0.0,-0.62629,0.00035,13.39022]
[1777645111217,30.59,78640.2,0.0,-0.62752,0.00035,13.36924]
[1777645112457,30.59,78640.2,0.0,-0.62752,0.00035,13.36924]
[1777645113606,30.59,78639.61,0.0,-0.62773,0.00035,13.36668]
[1777645113619,30.58,78636.65,0.0,-0.62877,0.00035,13.35417]
[1777645113887,30.58,78636.65,0.0,-0.62877,0.00035,13.35417]
[1777645114036,30.58,78636.65,0.0,-0.62877,0.00035,13.35417]
[1777645114271,30.58,78636.65,0.0,-0.62877,0.00035,13.35417]
[1777645114647,30.58,78636.65,0.0,-0.62877,0.00035,13.35417]
[1777645114344,30.58,78622.08,0.0,-0.63386,0.00035,13.29146]
[1777645115581,30.58,78622.08,0.0,-0.63386,0.00035,13.29146]
[1777645115598,30.58,78612.1,0.0,-0.63734,0.00035,13.24719]
[1777645116148,30.58,78612.1,0.0,-0.63734,0.00035,13.24719]
[1777645116648,30.58,78612.1,0.0,-0.63734,0.00035,13.24719]
[1777645116252,30.58,78610.02,0.0,-0.63806,0.00035,13.23785]
[1777645118356,30.58,78607.33,0.0,-0.639,0.00035,13.22559]
[1777645120557,30.58,78605.09,0.0,-0.6398,0.00035,13.21518]
[1777645121353,30.58,78605.09,0.0,-0.6398,0.00035,13.21518]
[1777645122374,30.58,78604.99,0.0,-0.63983,0.00035,13.21472]
[1777645122576,30.58,78604.99,0.0,-0.63983,0.00035,13.21472]
[1777645123765,30.57,78602.63,0.0,-0.64066,0.00035,13.2038]
[1777645124310,30.57,78597.45,0.0,-0.64246,0.00035,13.17989]
[1777645124854,30.57,78597.45,0.0,-0.64246,0.00035,13.17989]
[1777645125323,30.57,78595.43,0.0,-0.64317,0.00035,13.17045]
[1777645127430,30.57,78595.5,0.0,-0.64315,0.00035,13.1707]
[1777645129400,30.57,78596.03,0.0,-0.64298,0.00035,13.17302]
[1777645129910,30.57,78595.69,0.0,-0.6431,0.00035,13.17137]
[1777645130066,30.57,78595.69,0.0,-0.6431,0.00035,13.17137]
[1777645130534,30.57,78595.69,0.0,-0.6431,0.00035,13.17137]
[1777645130594,30.57,78578.08,0.0,-0.64917,0.00034,13.08803]
[1777645131027,30.57,78578.08,0.0,-0.64917,0.00034,13.08803]
[1777645131046,30.57,78578.08,0.0,-0.64917,0.00034,13.08803]
[1777645131372,30.56,78571.16,0.0,-0.65156,0.00034,13.05434]
[1777645132379,30.56,78565.04,0.0,-0.65366,0.00034,13.0242]
[1777645132780,30.56,78565.04,0.0,-0.65366,0.00034,13.0242]
[1777645132986,30.56,78565.04,0.0,-0.65366,0.00034,13.0242]
[1777645133066,30.56,78565.04,0.0,-0.65366,0.00034,13.0242]
[1777645133604,30.56,78563.94,0.0,-0.65405,0.00034,13.01851]
[1777645134250,30.56,78563.94,0.0,-0.65405,0.00034,13.01851]
[1777645134393,30.56,78557.51,0.0,-0.65625,0.00034,12.98649]
[1777645135400,30.56,78550.17,0.0,-0.65876,0.00034,12.94934]
[1777645135927,30.56,78550.17,0.0,-0.65876,0.00034,12.94934]
[1777645136408,30.54,78540.8,0.0,-0.66204,0.00034,12.89991]
[1777645138422,30.5,78542.28,0.0,-0.66175,0.00034,12.90442]
[1777645139671,30.45,78539.38,0.0,-0.66296,0.00034,12.8861]
[1777645140557,30.45,78539.38,0.0,-0.66296,0.00034,12.8861]
[1777645141443,30.43,78534.89,0.0,-0.66459,0.00034,12.86098]
[1777645143563,30.37,78532.74,0.0,-0.66562,0.00034,12.84512]
[1777645144761,30.37,78534.44,0.0,-0.66505,0.00034,12.85411]
[1777645145266,30.37,78534.44,0.0,-0.66505,0.00034,12.85411]
[1777645145682,30.34,78540.48,0.0,-0.66315,0.00034,12.88339]
[1777645146478,30.34,78542.55,0.0,-0.66245,0.00034,12.89419]
[1777645146766,30.34,78542.55,0.0,-0.66245,0.00034,12.89419]
[1777645147485,30.33,78549.13,0.0,-0.66029,0.00034,12.92699]
[1777645147958,30.33,78549.13,0.0,-0.66029,0.00034,12.92699]
[1777645148352,30.33,78549.13,0.0,-0.66029,0.00034,12.92699]
[1777645148492,30.31,78551.2,0.0,-0.65964,0.00034,12.93673]
[1777645149499,30.3,78549.05,0.0,-0.66046,0.00034,12.92451]
[1777645149926,30.3,78549.05,0.0,-0.66046,0.00034,12.92451]
[1777645150209,30.3,78549.05,0.0,-0.66046,0.00034,12.92451]
[1777645150231,30.3,78549.05,0.0,-0.66046,0.00034,12.92451]
[1777645150507,30.3,78551.42,0.0,-0.65965,0.00034,12.93661]
[1777645151513,30.3,78557.08,0.0,-0.65772,0.00034,12.96546]
[1777645156549,30.23,78557.71,0.0,-0.65782,0.00034,12.96408]
[1777645157540,30.23,78557.71,0.0,-0.65782,0.00034,12.96408]
[1777645157558,30.23,78557.79,0.0,-0.6578,0.00034,12.96439]
[1777645157780,30.23,78557.79,0.0,-0.6578,0.00034,12.96439]
[1777645157955,30.23,78557.79,0.0,-0.6578,0.00034,12.96439]
[1777645158506,30.23,78557.79,0.0,-0.6578,0.00034,12.96439]
[1777645158563,30.23,78540.32,0.0,-0.66381,0.00034,12.87367]
[1777645159570,30.22,78535.65,0.0,-0.66544,0.00034,12.84841]
[1777645164605,30.2,78539.28,0.0,-0.66432,0.00034,12.86578]
[1777645164876,30.2,78539.28,0.0,-0.66432,0.00034,12.86578]
[1777645165219,30.2,78539.28,0.0,-0.66432,0.00034,12.86578]
[1777645165288,30.2,78539.28,0.0,-0.66432,0.00034,12.86578]
[1777645165612,30.2,78545.28,0.0,-0.66227,0.00034,12.89726]
[1777645166619,30.2,78547.63,0.0,-0.66147,0.00034,12.90943]
[1777645167626,30.2,78549.75,0.0,-0.66075,0.00034,12.92035]
[1777645168633,30.19,78547.87,0.0,-0.6614,0.00034,12.91047]
[1777645169424,30.19,78547.87,0.0,-0.6614,0.00034,12.91047]
[1777645169476,30.19,78547.87,0.0,-0.6614,0.00034,12.91047]
[1777645169640,30.19,78547.56,0.0,-0.66152,0.00034,12.90875]
[1777645169795,30.19,78547.56,0.0,-0.66152,0.00034,12.90875]
[1777645170647,30.19,78543.5,0.0,-0.66292,0.00034,12.88741]
[1777645170997,30.19,78543.5,0.0,-0.66292,0.00034,12.88741]
[1777645171654,30.19,78538.32,0.0,-0.66477,0.00034,12.85279]
[1777645172661,30.19,78536.37,0.0,-0.66545,0.00034,12.84235]
[1777645173668,30.19,78533.3,0.0,-0.6665,0.00034,12.82587]
[1777645174675,30.18,78529.68,0.0,-0.6678,0.00034,12.80549]
[1777645178703,30.16,78527.11,0.0,-0.66879,0.00034,12.78992]
[1777645179710,30.15,78525.23,0.0,-0.66947,0.00034,12.7791]
[1777645179830,30.15,78525.23,0.0,-0.66947,0.00034,12.7791]
[1777645180522,30.15,78525.23,0.0,-0.66947,0.00034,12.7791]
[1777645180717,30.14,78512.99,0.0,-0.6737,0.00034,12.71079]
[1777645181636,30.13,78512.99,0.0,-0.67375,0.00034,12.71009]
[1777645181725,30.13,78509.59,0.0,-0.6749,0.00034,12.69117]
[1777645183655,30.11,78507.37,0.0,-0.67572,0.00034,12.67761]
[1777645184268,30.11,78507.37,0.0,-0.67572,0.00034,12.67761]
[1777645184311,30.11,78501.29,0.0,-0.67778,0.00034,12.64338]
[1777645184747,30.09,78495.04,0.0,-0.68002,0.00034,12.60568]
[1777645187680,30.04,78501.41,0.0,-0.67815,0.00034,12.63745]
[1777645188316,30.04,78501.41,0.0,-0.67815,0.00034,12.63745]
[1777645188400,30.04,78499.54,0.0,-0.67878,0.00034,12.62681]
[1777645190625,30.03,78499.86,0.0,-0.67875,0.00034,12.62728]
[1777645190697,30.01,78493.83,0.0,-0.68089,0.00034,12.59105]
[1777645190789,30.01,78493.83,0.0,-0.68089,0.00034,12.59105]
[1777645191666,30.0,78490.0,0.0,-0.68224,0.00034,12.56812]
[1777645192805,30.0,78486.18,0.0,-0.68355,0.00034,12.54541]
[1777645193812,29.99,78483.72,0.0,-0.6844,0.00034,12.5307]
[1777645195210,29.99,78483.72,0.0,-0.6844,0.00034,12.5307]
[1777645196203,29.99,78484.46,0.0,-0.68417,0.00034,12.53481]
[1777645197896,29.99,78484.44,0.0,-0.6842,0.00034,12.53421]
[1777645198667,29.99,78484.44,0.0,-0.6842,0.00034,12.53421]
[1777645198847,29.99,78487.43,0.0,-0.6832,0.00034,12.5516]
[1777645201394,29.99,78486.24,0.0,-0.6836,0.00034,12.54463]
[1777645202959,29.98,78487.47,0.0,-0.68319,0.00034,12.55174]
[1777645204853,29.98,78486.39,0.0,-0.68356,0.00034,12.54537]
[1777645205897,29.98,78490.95,0.0,-0.68204,0.00034,12.57155]
[1777645207249,29.98,78490.95,0.0,-0.68204,0.00034,12.57155]
[1777645207351,29.98,78497.4,0.0,-0.67986,0.00034,12.60868]
[1777645209009,29.98,78495.87,0.0,-0.68038,0.00034,12.59982]
[1777645210392,29.98,78494.49,0.0,-0.68085,0.00034,12.59187]
[1777645210738,29.98,78494.49,0.0,-0.68085,0.00034,12.59187]
[1777645210740,29.98,78498.55,0.0,-0.67948,0.00034,12.61517]
[1777645210850,29.98,78498.55,0.0,-0.67948,0.00034,12.61517]
[1777645211367,29.98,78498.55,0.0,-0.67948,0.00034,12.61517]
[1777645211410,29.98,78501.99,0.0,-0.67831,0.00034,12.63482]
[1777645211939,29.98,78503.86,0.0,-0.67768,0.00034,12.64543]
[1777645212946,29.98,78500.65,0.0,-0.67877,0.00034,12.62711]
[1777645215695,29.98,78504.39,0.0,-0.67751,0.00034,12.64831]
[1777645215967,29.98,78501.2,0.0,-0.67859,0.00034,12.63016]
[1777645218988,29.98,78498.34,0.0,-0.67956,0.00034,12.61375]
[1777645219993,29.98,78498.34,0.0,-0.67956,0.00034,12.61375]
[1777645219995,29.98,78494.63,0.0,-0.68082,0.00034,12.59242]
[1777645221002,29.98,78479.96,0.0,-0.68577,0.00034,12.50692]
[1777645222009,29.97,78476.67,0.0,-0.68691,0.00034,12.48685]
[1777645223677,29.97,78472.7,0.0,-0.68827,0.00033,12.46281]
[1777645225030,29.96,78470.91,0.0,-0.68887,0.00033,12.45204]
[1777645226112,29.96,78465.79,0.0,-0.69059,0.00033,12.42128]
[1777645227045,29.96,78463.06,0.0,-0.6915,0.00033,12.40475]
[1777645228052,29.96,78468.29,0.0,-0.68976,0.00033,12.43613]
[1777645229059,29.96,78477.29,0.0,-0.68675,0.00034,12.48961]
[1777645232079,29.96,78475.34,0.0,-0.6875,0.00034,12.47056]
[1777645235101,29.96,78478.48,0.0,-0.68646,0.00034,12.48896]
[1777645236108,29.96,78481.87,0.0,-0.68532,0.00034,12.50886]
[1777645237115,29.95,78478.83,0.0,-0.6864,0.00034,12.48999]
[1777645239591,29.93,78474.42,0.0,-0.68798,0.00034,12.46223]
[1777645241143,29.93,78477.81,0.0,-0.68685,0.00034,12.48219]
[1777645242150,29.93,78475.85,0.0,-0.68751,0.00034,12.47047]
[1777645244164,29.93,78473.18,0.0,-0.68842,0.00034,12.45439]
[1777645248194,29.92,78477.7,0.0,-0.68692,0.00034,12.48089]
[1777645249201,29.92,78480.18,0.0,-0.68609,0.00034,12.49548]
[1777645251215,29.92,78481.93,0.0,-0.68551,0.00034,12.50561]
[1777645252222,29.92,78478.34,0.0,-0.68673,0.00034,12.4843]
[1777645254179,29.92,78479.73,0.0,-0.68627,0.00034,12.49244]
[1777645254235,29.92,78493.92,0.0,-0.68148,0.00034,12.57538]
[1777645255637,29.92,78493.92,0.0,-0.68148,0.00034,12.57538]
[1777645255650,29.92,78498.38,0.0,-0.67998,0.00034,12.60103]
[1777645256592,29.92,78498.38,0.0,-0.67998,0.00034,12.60103]
[1777645257257,29.91,78493.58,0.0,-0.68161,0.00034,12.57311]
[1777645258576,29.91,78493.58,0.0,-0.68161,0.00034,12.57311]
[1777645261554,29.91,78493.65,0.0,-0.6816,0.00034,12.57342]
[1777645261785,29.91,78494.5,0.0,-0.68131,0.00034,12.57828]
[1777645264306,29.91,78497.08,0.0,-0.68044,0.00034,12.5931]
[1777645265314,29.91,78498.89,0.0,-0.67983,0.00034,12.60348]
[1777645267335,29.91,78501.79,0.0,-0.67885,0.00034,12.62]
[1777645269349,29.91,78503.62,0.0,-0.67824,0.00034,12.63034]
[1777645271363,29.91,78505.95,0.0,-0.67745,0.00034,12.64347]
[1777645272718,29.91,78505.95,0.0,-0.67745,0.00034,12.64347]
[1777645272759,29.91,78514.31,0.0,-0.67461,0.00034,12.69057]
[1777645273377,29.91,78518.76,0.0,-0.67309,0.00034,12.71546]
[1777645275391,29.9,78521.54,0.0,-0.67215,0.00034,12.73076]
[1777645276398,29.9,78519.29,0.0,-0.67292,0.00034,12.71817]
[1777645280551,29.9,78517.74,0.0,-0.67347,0.00034,12.70929]
[1777645281302,29.9,78517.75,0.0,-0.67347,0.00034,12.70927]
[1777645281618,29.9,78513.19,0.0,-0.67503,0.00034,12.6837]
[1777645282440,29.9,78515.03,0.0,-0.6744,0.00034,12.69401]
[1777645283447,29.9,78517.25,0.0,-0.67365,0.00034,12.70637]
[1777645284454,29.9,78519.21,0.0,-0.67298,0.00034,12.71723]
[1777645289488,29.9,78520.24,0.0,-0.67264,0.00034,12.72271]
[1777645292511,29.89,78522.87,0.0,-0.67183,0.00034,12.72997]
[1777645293523,29.89,78525.38,0.0,-0.67097,0.00034,12.74381]
[1777645294530,29.89,78527.27,0.0,-0.67032,0.00034,12.75418]
[1777645295536,29.89,78529.77,0.0,-0.66947,0.00034,12.76785]
[1777645300573,29.89,78531.94,0.0,-0.66874,0.00034,12.77937]
[1777645305608,29.89,78531.37,0.0,-0.66895,0.00034,12.77604]
[1777645310643,29.88,78530.34,0.0,-0.66931,0.00034,12.77028]
[1777645315678,29.88,78529.38,0.0,-0.66965,0.00034,12.76489]
[1777645316685,29.88,78522.41,0.0,-0.67205,0.00034,12.72642]
[1777645317847,29.88,78519.42,0.0,-0.67308,0.00034,12.70967]
[1777645318699,29.88,78515.58,0.0,-0.6744,0.00034,12.68819]
[1777645320713,29.88,78517.96,0.0,-0.67359,0.00034,12.70147]
[1777645321720,29.88,78523.04,0.0,-0.67184,0.00034,12.72974]
[1777645326757,29.88,78523.52,0.0,-0.6717,0.00034,12.73212]
[1777645328771,29.88,78525.6,0.0,-0.67099,0.00034,12.74352]
[1777645331793,29.87,78521.57,0.0,-0.67239,0.00034,12.72101]
[1777645332419,29.87,78521.57,0.0,-0.67239,0.00034,12.72101]
[1777645332744,29.87,78521.57,0.0,-0.67239,0.00034,12.72101]
[1777645332800,29.87,78514.98,0.0,-0.67465,0.00034,12.68408]
[1777645333808,29.87,78508.36,0.0,-0.67691,0.00034,12.64663]
[1777645334760,29.87,78508.36,0.0,-0.67691,0.00034,12.64663]
[1777645334815,29.87,78506.58,0.0,-0.67752,0.00034,12.63649]
[1777645335822,29.87,78504.66,0.0,-0.67818,0.00034,12.62551]
[1777645339849,29.87,78507.88,0.0,-0.67709,0.00034,12.64375]
[1777645340857,29.87,78509.63,0.0,-0.67649,0.00034,12.65364]
[1777645342434,29.87,78509.94,0.0,-0.67639,0.00034,12.65536]
[1777645342871,29.87,78508.81,0.0,-0.67678,0.00034,12.6489]
[1777645344887,29.87,78506.5,0.0,-0.67757,0.00034,12.6357]
[1777645345894,29.87,78503.53,0.0,-0.67858,0.00034,12.61871]
[1777645346901,29.87,78501.18,0.0,-0.67939,0.00034,12.60522]
[1777645348436,29.87,78501.18,0.0,-0.67939,0.00034,12.60522]
[1777645348519,29.87,78501.3,0.0,-0.67934,0.00034,12.60591]
[1777645349922,29.87,78503.05,0.0,-0.67875,0.00034,12.61594]
[1777645353290,29.87,78504.13,0.0,-0.67846,0.00034,12.61481]
[1777645353344,29.87,78501.66,0.0,-0.67931,0.00034,12.60064]
[1777645353952,29.87,78499.12,0.0,-0.68017,0.00034,12.58603]
[1777645358105,29.87,78500.97,0.0,-0.67954,0.00034,12.59676]
[1777645360504,29.87,78501.33,0.0,-0.67941,0.00034,12.59886]
[1777645360669,29.87,78501.33,0.0,-0.67941,0.00034,12.59886]
[1777645360746,29.87,78502.15,0.0,-0.67913,0.00034,12.6036]
[1777645361475,29.87,78502.15,0.0,-0.67913,0.00034,12.6036]
[1777645361540,29.87,78504.63,0.0,-0.67828,0.00034,12.61783]
[1777645362006,29.87,78502.09,0.0,-0.67915,0.00034,12.6033]
[1777645363013,29.87,78499.35,0.0,-0.68008,0.00034,12.58757]
[1777645364020,29.87,78493.31,0.0,-0.68213,0.00034,12.55262]
[1777645365461,29.87,78493.31,0.0,-0.68213,0.00034,12.55262]
[1777645365465,29.87,78491.67,0.0,-0.68268,0.00034,12.54312]
[1777645367041,29.87,78487.89,0.0,-0.68396,0.00034,12.52114]
[1777645368453,29.87,78474.16,0.0,-0.68858,0.00034,12.43989]
[1777645369118,29.87,78474.16,0.0,-0.68858,0.00034,12.43989]
[1777645369207,29.87,78456.71,0.0,-0.69444,0.00033,12.33411]
[1777645370573,29.87,78456.71,0.0,-0.69444,0.00033,12.33411]
[1777645370601,29.86,78453.27,0.0,-0.69567,0.00033,12.31145]
[1777645371072,29.85,78445.6,0.0,-0.69823,0.00033,12.2638]
[1777645372861,29.85,78445.6,0.0,-0.69823,0.00033,12.2638]
[1777645372079,29.84,78440.41,0.0,-0.70003,0.00033,12.22998]
[1777645373339,29.84,78440.41,0.0,-0.70003,0.00033,12.22998]
[1777645373443,29.84,78440.41,0.0,-0.70003,0.00033,12.22998]
[1777645373495,29.84,78440.41,0.0,-0.70003,0.00033,12.22998]
[1777645373894,29.83,78441.03,0.0,-0.69989,0.00033,12.23262]
[1777645375336,29.83,78439.89,0.0,-0.70027,0.00033,12.22547]
[1777645377114,29.8,78437.95,0.0,-0.70108,0.00033,12.21007]
[1777645380689,29.79,78437.31,0.0,-0.70139,0.00033,12.20428]
[1777645380744,29.78,78429.6,0.0,-0.70403,0.00033,12.15375]
[1777645381291,29.78,78429.6,0.0,-0.70403,0.00033,12.15375]
[1777645381369,29.77,78429.18,0.0,-0.70423,0.00033,12.14989]
[1777645382149,29.75,78426.37,0.0,-0.70523,0.00033,12.13049]
[1777645383492,29.75,78426.37,0.0,-0.70523,0.00033,12.13049]
[1777645383557,29.74,78423.49,0.0,-0.70624,0.00033,12.11076]
[1777645384450,29.74,78423.49,0.0,-0.70624,0.00033,12.11076]
[1777645384504,29.74,78423.49,0.0,-0.70624,0.00033,12.11076]
[1777645384539,29.73,78421.91,0.0,-0.70685,0.00033,12.09891]
[1777645385344,29.73,78421.91,0.0,-0.70685,0.00033,12.09891]
[1777645387184,29.71,78412.82,0.0,-0.71,0.00033,12.0368]
[1777645388191,29.68,78408.85,0.0,-0.71146,0.00033,12.00756]
[1777645389204,29.66,78412.62,0.0,-0.71035,0.00033,12.02996]
[1777645390211,29.65,78416.12,0.0,-0.7093,0.00033,12.05088]
[1777645392225,29.62,78414.28,0.0,-0.71009,0.00033,12.03517]
[1777645393441,29.61,78416.43,0.0,-0.70946,0.00033,12.04777]
[1777645394239,29.61,78417.77,0.0,-0.70903,0.00033,12.0564]
[1777645395246,29.6,78419.09,0.0,-0.7086,0.00033,12.06487]
[1777645397260,29.58,78417.68,0.0,-0.70924,0.00033,12.05228]
[1777645398267,29.56,78411.34,0.0,-0.71141,0.00033,12.00907]
[1777645399274,29.56,78407.8,0.0,-0.71263,0.00033,11.9845]
[1777645400281,29.55,78406.19,0.0,-0.7132,0.00033,11.97287]
[1777645401288,29.54,78410.38,0.0,-0.71187,0.00033,11.99979]
[1777645402295,29.53,78422.14,0.0,-0.70805,0.00033,12.07593]
[1777645403302,29.52,78431.88,0.0,-0.7049,0.00033,12.13764]
[1777645407330,29.52,78428.44,0.0,-0.70608,0.00033,12.11461]
[1777645410351,29.51,78426.87,0.0,-0.70663,0.00033,12.10395]
[1777645415386,29.51,78428.0,0.0,-0.70637,0.00033,12.10326]
[1777645417400,29.51,78431.08,0.0,-0.70535,0.00033,12.12311]
[1777645418407,29.51,78432.53,0.0,-0.70488,0.00033,12.13241]
[1777645422435,29.5,78434.12,0.0,-0.70436,0.00033,12.14234]
[1777645423062,29.5,78434.12,0.0,-0.70436,0.00033,12.14234]
[1777645428477,29.5,78433.49,0.0,-0.7046,0.00033,12.13776]
[1777645429797,29.5,78433.49,0.0,-0.7046,0.00033,12.13776]
[1777645429923,29.5,78433.49,0.0,-0.7046,0.00033,12.13776]
[1777645429812,29.5,78433.34,0.0,-0.70466,0.00033,12.13671]
[1777645430327,29.5,78433.34,0.0,-0.70466,0.00033,12.13671]
[1777645430491,29.5,78440.53,0.0,-0.70226,0.00033,12.1828]
[1777645431134,29.5,78440.53,0.0,-0.70226,0.00033,12.1828]
[1777645431498,29.5,78445.12,0.0,-0.70073,0.00033,12.21194]
[1777645432505,29.5,78447.3,0.0,-0.70001,0.00034,12.22563]
[1777645433338,29.5,78447.3,0.0,-0.70001,0.00034,12.22563]
[1777645433512,29.49,78449.16,0.0,-0.69939,0.00034,12.23725]
[1777645436533,29.49,78443.26,0.0,-0.7014,0.00033,12.19932]
[1777645437343,29.49,78443.26,0.0,-0.7014,0.00033,12.19932]
[1777645437540,29.49,78440.34,0.0,-0.70238,0.00033,12.18055]
[1777645438939,29.49,78440.34,0.0,-0.70238,0.00033,12.18055]
[1777645438979,29.49,78437.46,0.0,-0.70335,0.00033,12.16189]
[1777645439554,29.49,78429.93,0.0,-0.70586,0.00033,12.11332]
[1777645440914,29.49,78425.63,0.0,-0.70729,0.00033,12.08531]
[1777645441567,29.49,78423.97,0.0,-0.70784,0.00033,12.07449]
[1777645442575,29.48,78425.98,0.0,-0.7072,0.00033,12.08707]
[1777645443582,29.48,78437.16,0.0,-0.70349,0.00033,12.15928]
[1777645444589,29.48,78441.36,0.0,-0.70209,0.00033,12.18607]
[1777645445596,29.48,78443.36,0.0,-0.70143,0.00033,12.19869]
[1777645447343,29.48,78444.23,0.0,-0.70115,0.00033,12.20407]
[1777645452645,29.47,78442.2,0.0,-0.70187,0.00033,12.19041]
[1777645453652,29.47,78444.59,0.0,-0.70107,0.00033,12.20555]
[1777645456673,29.47,78441.26,0.0,-0.70221,0.00033,12.18394]
[1777645457680,29.47,78439.64,0.0,-0.70275,0.00033,12.17346]
[1777645458686,29.47,78437.83,0.0,-0.70336,0.00033,12.16175]
[1777645460673,29.47,78437.76,0.0,-0.70339,0.00033,12.16122]
[1777645460701,29.47,78435.5,0.0,-0.70415,0.00033,12.1466]
[1777645461708,29.46,78424.13,0.0,-0.70794,0.00033,12.07273]
[1777645463721,29.46,78422.22,0.0,-0.70857,0.00033,12.06017]
[1777645465737,29.46,78415.76,0.0,-0.71071,0.00033,12.01772]
[1777645466744,29.46,78411.87,0.0,-0.712,0.00033,11.99184]
[1777645470772,29.46,78410.37,0.0,-0.71254,0.00033,11.98087]
[1777645471778,29.45,78417.06,0.0,-0.71043,0.00033,12.01759]
[1777645472787,29.45,78413.07,0.0,-0.71175,0.00033,11.99114]
[1777645473792,29.45,78411.69,0.0,-0.71221,0.00033,11.98188]
[1777645474800,29.45,78410.39,0.0,-0.71265,0.00033,11.97315]
[1777645476815,29.45,78407.9,0.0,-0.71347,0.00033,11.95642]
[1777645477934,29.45,78407.9,0.0,-0.71347,0.00033,11.95642]
[1777645479108,29.45,78406.8,0.0,-0.71384,0.00033,11.94895]
[1777645479836,29.45,78406.17,0.0,-0.71405,0.00033,11.94467]
[1777645480843,29.45,78398.36,0.0,-0.71664,0.00033,11.8917]
[1777645482857,29.44,78395.9,0.0,-0.71745,0.00033,11.87504]
[1777645487892,29.44,78394.84,0.0,-0.71781,0.00033,11.8676]
[1777645491920,29.44,78393.44,0.0,-0.71829,0.00033,11.85771]
[1777645492927,29.43,78395.34,0.0,-0.7177,0.00033,11.86987]
[1777645493934,29.43,78400.0,0.0,-0.71622,0.00033,11.90051]
[1777645494941,29.42,78401.2,0.0,-0.71588,0.00033,11.90752]
[1777645495948,29.41,78402.88,0.0,-0.71538,0.00033,11.91771]
[1777645497962,29.4,78397.32,0.0,-0.71727,0.00033,11.87895]
[1777645498969,29.4,78395.44,0.0,-0.71793,0.00033,11.86536]
[1777645502997,29.38,78394.09,0.0,-0.71851,0.00033,11.8534]
[1777645505011,29.36,78390.65,0.0,-0.71972,0.00033,11.8281]
[1777645505565,29.36,78390.65,0.0,-0.71972,0.00033,11.8281]
[1777645506018,29.36,78386.9,0.0,-0.72098,0.00033,11.80173]
[1777645507025,29.35,78379.85,0.0,-0.7233,0.00032,11.75274]
[1777645508032,29.35,78377.84,0.0,-0.72395,0.00032,11.73884]
[1777645510069,29.36,78368.09,0.0,-0.72709,0.00032,11.67125]
[1777645511063,29.36,78332.77,0.0,-0.73837,0.00032,11.42023]
[1777645511868,29.36,78332.77,0.0,-0.73837,0.00032,11.42023]
[1777645512069,29.36,78319.46,0.0,-0.74254,0.00031,11.32395]
[1777645512465,29.36,78319.46,0.0,-0.74254,0.00031,11.32395]
[1777645512879,29.36,78319.46,0.0,-0.74254,0.00031,11.32395]
[1777645513079,29.36,78321.51,0.0,-0.74189,0.00031,11.33906]
[1777645513628,29.36,78321.51,0.0,-0.74189,0.00031,11.33906]
[1777645514085,29.36,78322.17,0.0,-0.74167,0.00031,11.34402]
[1777645514412,29.36,78322.17,0.0,-0.74167,0.00031,11.34402]
[1777645515171,29.36,78322.17,0.0,-0.74167,0.00031,11.34402]
[1777645515220,29.36,78322.17,0.0,-0.74167,0.00031,11.34402]
[1777645515345,29.36,78322.17,0.0,-0.74167,0.00031,11.34402]
[1777645515590,29.36,78322.17,0.0,-0.74167,0.00031,11.34402]
[1777645515831,29.36,78322.17,0.0,-0.74167,0.00031,11.34402]
[1777645515869,29.36,78326.24,0.0,-0.74039,0.00031,11.37379]
[1777645516098,29.36,78326.24,0.0,-0.74039,0.00031,11.37379]
[1777645516158,29.36,78326.24,0.0,-0.74039,0.00031,11.37379]
[1777645516305,29.36,78326.24,0.0,-0.74039,0.00031,11.37379]
[1777645516348,29.36,78326.24,0.0,-0.74039,0.00031,11.37379]
[1777645516407,29.36,78326.24,0.0,-0.74039,0.00031,11.37379]
[1777645516434,29.36,78326.24,0.0,-0.74039,0.00031,11.37379]
[1777645516514,29.36,78326.24,0.0,-0.74039,0.00031,11.37379]
[1777645516610,29.36,78327.76,0.0,-0.7399,0.00031,11.38496]
[1777645517106,29.36,78327.76,0.0,-0.7399,0.00031,11.38496]
[1777645517217,29.36,78327.76,0.0,-0.7399,0.00031,11.38496]
[1777645517327,29.36,78327.76,0.0,-0.7399,0.00031,11.38496]
[1777645517346,29.36,78327.76,0.0,-0.7399,0.00031,11.38496]
[1777645517596,29.36,78327.76,0.0,-0.7399,0.00031,11.38496]
[1777645517634,29.38,78327.41,0.0,-0.73991,0.00031,11.38483]
[1777645518234,29.38,78327.41,0.0,-0.73991,0.00031,11.38483]
[1777645518351,29.38,78327.41,0.0,-0.73991,0.00031,11.38483]
[1777645518377,29.38,78327.41,0.0,-0.73991,0.00031,11.38483]
[1777645518405,29.38,78327.41,0.0,-0.73991,0.00031,11.38483]
[1777645518493,29.38,78327.41,0.0,-0.73991,0.00031,11.38483]
[1777645518527,29.38,78327.41,0.0,-0.73991,0.00031,11.38483]
[1777645518604,29.38,78327.41,0.0,-0.73991,0.00031,11.38483]
[1777645518692,29.38,78325.64,0.0,-0.74045,0.00031,11.37228]
[1777645519310,29.38,78325.64,0.0,-0.74045,0.00031,11.37228]
[1777645519348,29.38,78325.64,0.0,-0.74045,0.00031,11.37228]
[1777645519393,29.38,78325.64,0.0,-0.74045,0.00031,11.37228]
[1777645519414,29.38,78325.64,0.0,-0.74045,0.00031,11.37228]
[1777645519517,29.38,78325.64,0.0,-0.74045,0.00031,11.37228]
[1777645519531,29.38,78325.64,0.0,-0.74045,0.00031,11.37228]
[1777645519614,29.38,78325.64,0.0,-0.74045,0.00031,11.37228]
[1777645519695,29.38,78325.64,0.0,-0.74045,0.00031,11.37228]
[1777645519847,29.38,78325.64,0.0,-0.74045,0.00031,11.37228]
[1777645519873,29.38,78321.21,0.0,-0.74183,0.00031,11.34037]
[1777645520135,29.38,78321.21,0.0,-0.74183,0.00031,11.34037]
[1777645520202,29.38,78321.21,0.0,-0.74183,0.00031,11.34037]
[1777645520343,29.38,78321.21,0.0,-0.74183,0.00031,11.34037]
[1777645520388,29.38,78321.21,0.0,-0.74183,0.00031,11.34037]
[1777645520426,29.38,78321.21,0.0,-0.74183,0.00031,11.34037]
[1777645520582,29.38,78321.21,0.0,-0.74183,0.00031,11.34037]
[1777645520719,29.38,78321.21,0.0,-0.74183,0.00031,11.34037]
[1777645520848,29.38,78321.21,0.0,-0.74183,0.00031,11.34037]
[1777645520923,29.38,78319.72,0.0,-0.74227,0.00031,11.3301]
[1777645521139,29.38,78319.72,0.0,-0.74227,0.00031,11.3301]
[1777645521615,29.38,78319.72,0.0,-0.74227,0.00031,11.3301]
[1777645521687,29.38,78319.72,0.0,-0.74227,0.00031,11.3301]
[1777645521782,29.38,78319.72,0.0,-0.74227,0.00031,11.3301]
[1777645521847,29.38,78319.72,0.0,-0.74227,0.00031,11.3301]
[1777645521948,29.39,78318.59,0.0,-0.74261,0.00031,11.32216]
[1777645522146,29.39,78318.59,0.0,-0.74261,0.00031,11.32216]
[1777645522417,29.39,78318.59,0.0,-0.74261,0.00031,11.32216]
[1777645522597,29.39,78318.59,0.0,-0.74261,0.00031,11.32216]
[1777645522660,29.39,78318.59,0.0,-0.74261,0.00031,11.32216]
[1777645522690,29.39,78318.59,0.0,-0.74261,0.00031,11.32216]
[1777645522807,29.39,78318.59,0.0,-0.74261,0.00031,11.32216]
[1777645522845,29.39,78318.59,0.0,-0.74261,0.00031,11.32216]
[1777645522902,29.39,78318.71,0.0,-0.74257,0.00031,11.32304]
[1777645523162,29.39,78318.71,0.0,-0.74257,0.00031,11.32304]
[1777645523231,29.39,78318.71,0.0,-0.74257,0.00031,11.32304]
[1777645523345,29.39,78318.71,0.0,-0.74257,0.00031,11.32304]
[1777645523427,29.39,78318.71,0.0,-0.74257,0.00031,11.32304]
[1777645523456,29.39,78318.71,0.0,-0.74257,0.00031,11.32304]
[1777645523596,29.39,78318.71,0.0,-0.74257,0.00031,11.32304]
[1777645523669,29.39,78318.71,0.0,-0.74257,0.00031,11.32304]
[1777645523721,29.39,78318.71,0.0,-0.74257,0.00031,11.32304]
[1777645523853,29.39,78318.71,0.0,-0.74257,0.00031,11.32304]
[1777645523866,29.39,78318.71,0.0,-0.74257,0.00031,11.32304]
[1777645523957,29.39,78318.71,0.0,-0.74257,0.00031,11.32304]
[1777645524064,29.39,78318.71,0.0,-0.74257,0.00031,11.32304]
[1777645524103,29.39,78309.97,0.0,-0.74527,0.00031,11.25972]
[1777645524242,29.39,78309.97,0.0,-0.74527,0.00031,11.25972]
[1777645524342,29.39,78309.97,0.0,-0.74527,0.00031,11.25972]
[1777645524428,29.39,78309.97,0.0,-0.74527,0.00031,11.25972]
[1777645524445,29.39,78309.97,0.0,-0.74527,0.00031,11.25972]
[1777645524598,29.39,78309.97,0.0,-0.74527,0.00031,11.25972]
[1777645524622,29.39,78313.53,0.0,-0.74416,0.00031,11.28584]
[1777645525162,29.39,78317.4,0.0,-0.74294,0.00031,11.31449]
[1777645526170,29.39,78319.88,0.0,-0.74215,0.00031,11.33289]
[1777645528185,29.4,78323.55,0.0,-0.74098,0.00031,11.35992]
[1777645531206,29.43,78328.68,0.0,-0.7392,0.00031,11.39546]
[1777645533221,29.45,78334.34,0.0,-0.73727,0.00032,11.43956]
[1777645534228,29.47,78334.83,0.0,-0.737,0.00032,11.44571]
[1777645535235,29.49,78330.86,0.0,-0.73813,0.00031,11.41976]
[1777645536977,29.49,78330.86,0.0,-0.73813,0.00031,11.41976]
[1777645537016,29.49,78330.86,0.0,-0.73813,0.00031,11.41976]
[1777645537080,29.49,78330.86,0.0,-0.73813,0.00031,11.41976]
[1777645537093,29.49,78330.86,0.0,-0.73813,0.00031,11.41976]
[1777645536992,29.52,78329.16,0.0,-0.73842,0.00031,11.4132]
[1777645537293,29.52,78329.16,0.0,-0.73842,0.00031,11.4132]
[1777645537342,29.52,78329.16,0.0,-0.73842,0.00031,11.4132]
[1777645537450,29.52,78329.16,0.0,-0.73842,0.00031,11.4132]
[1777645537491,29.52,78329.16,0.0,-0.73842,0.00031,11.4132]
[1777645537571,29.52,78329.16,0.0,-0.73842,0.00031,11.4132]
[1777645537612,29.52,78329.16,0.0,-0.73842,0.00031,11.4132]
[1777645537839,29.52,78329.16,0.0,-0.73842,0.00031,11.4132]
[1777645537941,29.52,78329.27,0.0,-0.73837,0.00031,11.41427]
[1777645538417,29.52,78323.94,0.0,-0.74004,0.00031,11.37591]
[1777645539961,29.52,78323.94,0.0,-0.74004,0.00031,11.37591]
[1777645540111,29.52,78323.94,0.0,-0.74004,0.00031,11.37591]
[1777645539964,29.56,78318.46,0.0,-0.74145,0.00031,11.34316]
[1777645540126,29.56,78318.46,0.0,-0.74145,0.00031,11.34316]
[1777645540284,29.56,78318.46,0.0,-0.74145,0.00031,11.34316]
[1777645540357,29.56,78318.46,0.0,-0.74145,0.00031,11.34316]
[1777645540419,29.56,78315.74,0.0,-0.7423,0.00031,11.32346]
[1777645541834,29.56,78315.74,0.0,-0.7423,0.00031,11.32346]
[1777645541968,29.56,78315.74,0.0,-0.7423,0.00031,11.32346]
[1777645542093,29.56,78315.74,0.0,-0.7423,0.00031,11.32346]
[1777645542046,29.59,78310.37,0.0,-0.74382,0.00031,11.28788]
[1777645542363,29.59,78310.37,0.0,-0.74382,0.00031,11.28788]
[1777645542465,29.59,78306.87,0.0,-0.74491,0.00031,11.26239]
[1777645543901,29.59,78306.87,0.0,-0.74491,0.00031,11.26239]
[1777645544041,29.59,78306.87,0.0,-0.74491,0.00031,11.26239]
[1777645544091,29.59,78306.87,0.0,-0.74491,0.00031,11.26239]
[1777645544092,29.62,78304.19,0.0,-0.7455,0.00031,11.24836]
[1777645544294,29.62,78304.19,0.0,-0.7455,0.00031,11.24836]
[1777645544377,29.62,78304.19,0.0,-0.7455,0.00031,11.24836]
[1777645544490,29.62,78304.19,0.0,-0.7455,0.00031,11.24836]
[1777645544604,29.62,78304.19,0.0,-0.7455,0.00031,11.24836]
[1777645544729,29.62,78304.19,0.0,-0.7455,0.00031,11.24836]
[1777645544820,29.62,78304.19,0.0,-0.7455,0.00031,11.24836]
[1777645544839,29.62,78304.19,0.0,-0.7455,0.00031,11.24836]
[1777645545078,29.62,78304.19,0.0,-0.7455,0.00031,11.24836]
[1777645544898,29.62,78304.94,0.0,-0.74526,0.00031,11.25383]
[1777645545315,29.64,78309.59,0.0,-0.74368,0.00031,11.29089]
[1777645546633,29.64,78309.59,0.0,-0.74368,0.00031,11.29089]
[1777645546702,29.64,78309.59,0.0,-0.74368,0.00031,11.29089]
[1777645546802,29.64,78309.59,0.0,-0.74368,0.00031,11.29089]
[1777645546843,29.64,78309.59,0.0,-0.74368,0.00031,11.29089]
[1777645546918,29.64,78309.59,0.0,-0.74368,0.00031,11.29089]
[1777645546971,29.64,78309.59,0.0,-0.74368,0.00031,11.29089]
[1777645547014,29.66,78311.09,0.0,-0.74309,0.00031,11.30481]
[1777645550337,29.66,78310.29,0.0,-0.74332,0.00031,11.29942]
[1777645550448,29.66,78310.29,0.0,-0.74332,0.00031,11.29942]
[1777645550500,29.66,78310.29,0.0,-0.74332,0.00031,11.29942]
[1777645550550,29.66,78308.63,0.0,-0.74382,0.00031,11.28753]
[1777645552041,29.66,78308.63,0.0,-0.74382,0.00031,11.28753]
[1777645552085,29.66,78308.63,0.0,-0.74382,0.00031,11.28753]
[1777645552191,29.66,78308.24,0.0,-0.74393,0.00031,11.28498]
[1777645552431,29.66,78308.24,0.0,-0.74393,0.00031,11.28498]
[1777645552516,29.66,78308.24,0.0,-0.74393,0.00031,11.28498]
[1777645552757,29.66,78308.24,0.0,-0.74393,0.00031,11.28498]
[1777645552818,29.66,78308.24,0.0,-0.74393,0.00031,11.28498]
[1777645553103,29.66,78308.24,0.0,-0.74393,0.00031,11.28498]
[1777645552859,29.66,78307.5,0.0,-0.74415,0.00031,11.27988]
[1777645553173,29.66,78307.5,0.0,-0.74415,0.00031,11.27988]
[1777645553452,29.66,78307.5,0.0,-0.74415,0.00031,11.27988]
[1777645553537,29.66,78307.5,0.0,-0.74415,0.00031,11.27988]
[1777645554082,29.66,78307.5,0.0,-0.74415,0.00031,11.27988]
[1777645554100,29.66,78309.25,0.0,-0.74359,0.00031,11.29301]
[1777645556392,29.67,78312.06,0.0,-0.74271,0.00031,11.31366]
[1777645557399,29.67,78321.13,0.0,-0.73988,0.00031,11.37923]
[1777645559413,29.67,78322.92,0.0,-0.7393,0.00031,11.3925]
[1777645560420,29.67,78318.45,0.0,-0.74068,0.00031,11.36062]
[1777645561427,29.67,78315.27,0.0,-0.74166,0.00031,11.3379]
[1777645565455,29.68,78319.69,0.0,-0.74025,0.00031,11.37063]
[1777645567469,29.68,78323.84,0.0,-0.73893,0.00031,11.40089]
[1777645570490,29.69,78314.73,0.0,-0.74175,0.00031,11.33595]
[1777645571500,29.69,78308.46,0.0,-0.74368,0.00031,11.29073]
[1777645573511,29.69,78299.03,0.0,-0.74658,0.00031,11.22241]
[1777645574518,29.69,78294.37,0.0,-0.748,0.00031,11.1887]
[1777645579553,29.7,78293.79,0.0,-0.74812,0.00031,11.18568]
[1777645581405,29.7,78293.01,0.0,-0.74836,0.00031,11.18009]
[1777645582054,29.7,78293.01,0.0,-0.74836,0.00031,11.18009]
[1777645582080,29.7,78279.96,0.0,-0.75233,0.0003,11.08409]
[1777645583090,29.7,78279.96,0.0,-0.75233,0.0003,11.08409]
[1777645582582,29.7,78277.88,0.0,-0.75296,0.0003,11.06879]
[1777645583480,29.7,78277.88,0.0,-0.75296,0.0003,11.06879]
[1777645583588,29.7,78273.74,0.0,-0.75421,0.0003,11.03803]
[1777645585506,29.7,78275.25,0.0,-0.75375,0.0003,11.04928]
[1777645585602,29.7,78257.55,0.0,-0.75908,0.0003,10.91705]
[1777645586394,29.7,78257.55,0.0,-0.75908,0.0003,10.91705]
[1777645586457,29.7,78257.55,0.0,-0.75908,0.0003,10.91705]
[1777645586593,29.7,78257.55,0.0,-0.75908,0.0003,10.91705]
[1777645586978,29.7,78257.55,0.0,-0.75908,0.0003,10.91705]
[1777645587086,29.7,78257.55,0.0,-0.75908,0.0003,10.91705]
[1777645587023,29.7,78254.77,0.0,-0.75991,0.0003,10.89614]
[1777645587310,29.7,78254.77,0.0,-0.75991,0.0003,10.89614]
[1777645587354,29.7,78254.77,0.0,-0.75991,0.0003,10.89614]
[1777645587372,29.7,78254.77,0.0,-0.75991,0.0003,10.89614]
[1777645587570,29.7,78254.77,0.0,-0.75991,0.0003,10.89614]
[1777645587580,29.7,78254.77,0.0,-0.75991,0.0003,10.89614]
[1777645587654,29.7,78254.77,0.0,-0.75991,0.0003,10.89614]
[1777645587672,29.7,78259.06,0.0,-0.75862,0.0003,10.92856]
[1777645588630,29.7,78253.85,0.0,-0.76018,0.0003,10.8895]
[1777645589397,29.7,78253.85,0.0,-0.76018,0.0003,10.8895]
[1777645589634,29.7,78253.85,0.0,-0.76018,0.0003,10.8895]
[1777645590160,29.7,78253.85,0.0,-0.76018,0.0003,10.8895]
[1777645589710,29.7,78239.15,0.0,-0.76455,0.0003,10.77805]
[1777645590489,29.7,78239.15,0.0,-0.76455,0.0003,10.77805]
[1777645591038,29.7,78239.15,0.0,-0.76455,0.0003,10.77805]
[1777645591125,29.7,78234.53,0.0,-0.76601,0.00029,10.73518]
[1777645592884,29.7,78233.67,0.0,-0.76627,0.00029,10.72862]
[1777645592954,29.7,78216.41,0.0,-0.77132,0.00029,10.59622]
[1777645593942,29.7,78216.41,0.0,-0.77132,0.00029,10.59622]
[1777645593947,29.7,78202.62,0.0,-0.77532,0.00029,10.48946]
[1777645594668,29.7,78206.17,0.0,-0.77429,0.00029,10.5171]
[1777645595675,29.7,78211.26,0.0,-0.77282,0.00029,10.55656]
[1777645597145,29.7,78211.26,0.0,-0.77282,0.00029,10.55656]
[1777645597260,29.7,78209.6,0.0,-0.7733,0.00029,10.54361]
[1777645597501,29.7,78209.6,0.0,-0.7733,0.00029,10.54361]
[1777645597955,29.7,78209.6,0.0,-0.7733,0.00029,10.54361]
[1777645598049,29.7,78209.6,0.0,-0.7733,0.00029,10.54361]
[1777645598152,29.7,78200.63,0.0,-0.77589,0.00029,10.47399]
[1777645598505,29.7,78200.63,0.0,-0.77589,0.00029,10.47399]
[1777645598558,29.7,78200.63,0.0,-0.77589,0.00029,10.47399]
[1777645598676,29.7,78200.63,0.0,-0.77589,0.00029,10.47399]
[1777645598760,29.7,78200.63,0.0,-0.77589,0.00029,10.47399]
[1777645598800,29.7,78200.63,0.0,-0.77589,0.00029,10.47399]
[1777645598825,29.7,78193.56,0.0,-0.77792,0.00029,10.41892]
[1777645600402,29.7,78193.37,0.0,-0.77797,0.00029,10.41761]
[1777645602731,29.7,78199.38,0.0,-0.77623,0.00029,10.46481]
[1777645603744,29.7,78206.24,0.0,-0.77425,0.00029,10.51806]
[1777645604751,29.71,78218.49,0.0,-0.77067,0.00029,10.61337]
[1777645605758,29.71,78232.2,0.0,-0.76666,0.00029,10.71846]
[1777645606765,29.71,78242.44,0.0,-0.76364,0.0003,10.79642]
[1777645607772,29.71,78241.23,0.0,-0.76399,0.0003,10.78725]
[1777645608779,29.71,78238.56,0.0,-0.76478,0.0003,10.76702]
[1777645610796,29.71,78242.14,0.0,-0.76372,0.0003,10.79438]
[1777645613817,29.71,78238.16,0.0,-0.76489,0.0003,10.76425]
[1777645618852,29.71,78236.52,0.0,-0.76536,0.0003,10.75208]
[1777645620866,29.71,78231.57,0.0,-0.76681,0.00029,10.71446]
[1777645624593,29.71,78230.42,0.0,-0.76714,0.00029,10.70588]
[1777645624623,29.71,78230.42,0.0,-0.76714,0.00029,10.70588]
[1777645624692,29.71,78230.42,0.0,-0.76714,0.00029,10.70588]
[1777645624697,29.71,78230.42,0.0,-0.76714,0.00029,10.70588]
[1777645624837,29.71,78230.42,0.0,-0.76714,0.00029,10.70588]
[1777645624893,29.71,78230.55,0.0,-0.7671,0.00029,10.70694]
[1777645626500,29.71,78230.0,0.0,-0.76726,0.00029,10.70281]
[1777645626565,29.71,78230.0,0.0,-0.76726,0.00029,10.70281]
[1777645626591,29.71,78230.0,0.0,-0.76726,0.00029,10.70281]
[1777645626653,29.71,78230.0,0.0,-0.76726,0.00029,10.70281]
[1777645626908,29.71,78228.63,0.0,-0.76766,0.00029,10.69239]
[1777645629929,29.71,78234.21,0.0,-0.76601,0.00029,10.73537]
[1777645630935,29.71,78240.83,0.0,-0.76405,0.0003,10.78585]
[1777645632954,29.71,78242.98,0.0,-0.76341,0.0003,10.80225]
[1777645633960,29.71,78257.36,0.0,-0.75912,0.0003,10.91084]
[1777645635974,29.72,78260.92,0.0,-0.75804,0.0003,10.93787]
[1777645636981,29.72,78263.89,0.0,-0.75715,0.0003,10.96021]
[1777645637988,29.72,78257.57,0.0,-0.75904,0.0003,10.9129]
[1777645638995,29.72,78252.84,0.0,-0.76046,0.0003,10.87724]
[1777645641009,29.72,78238.72,0.0,-0.76465,0.0003,10.77033]
[1777645643023,29.72,78242.69,0.0,-0.76348,0.0003,10.80043]
[1777645645037,29.72,78238.23,0.0,-0.7648,0.0003,10.76656]
[1777645646044,29.72,78231.35,0.0,-0.76682,0.00029,10.71412]
[1777645648058,29.72,78236.78,0.0,-0.76522,0.0003,10.75563]
[1777645651081,29.72,78243.06,0.0,-0.76346,0.0003,10.7957]
[1777645652321,29.72,78243.31,0.0,-0.76339,0.0003,10.79758]
[1777645652369,29.72,78243.31,0.0,-0.76339,0.0003,10.79758]
[1777645652484,29.72,78243.31,0.0,-0.76339,0.0003,10.79758]
[1777645652536,29.72,78243.31,0.0,-0.76339,0.0003,10.79758]
[1777645652584,29.72,78243.31,0.0,-0.76339,0.0003,10.79758]
[1777645653095,29.72,78244.25,0.0,-0.76311,0.0003,10.80469]
[1777645654071,29.72,78244.25,0.0,-0.76311,0.0003,10.80469]
[1777645654188,29.72,78244.25,0.0,-0.76311,0.0003,10.80469]
[1777645654239,29.72,78244.25,0.0,-0.76311,0.0003,10.80469]
[1777645654102,29.72,78242.82,0.0,-0.76354,0.0003,10.79382]
[1777645654330,29.72,78242.82,0.0,-0.76354,0.0003,10.79382]
[1777645655109,29.72,78242.74,0.0,-0.76356,0.0003,10.7932]
[1777645656232,29.72,78242.74,0.0,-0.76356,0.0003,10.7932]
[1777645656330,29.72,78241.56,0.0,-0.76391,0.0003,10.78423]
[1777645656351,29.72,78241.56,0.0,-0.76391,0.0003,10.78423]
[1777645656441,29.72,78241.56,0.0,-0.76391,0.0003,10.78423]
[1777645656578,29.72,78241.56,0.0,-0.76391,0.0003,10.78423]
[1777645657123,29.72,78238.77,0.0,-0.76474,0.0003,10.76303]
[1777645660009,29.72,78240.32,0.0,-0.76428,0.0003,10.77482]
[1777645660079,29.72,78240.32,0.0,-0.76428,0.0003,10.77482]
[1777645660128,29.72,78240.32,0.0,-0.76428,0.0003,10.77482]
[1777645660180,29.72,78240.32,0.0,-0.76428,0.0003,10.77482]
[1777645660230,29.72,78240.36,0.0,-0.76427,0.0003,10.77513]
[1777645660295,29.72,78240.36,0.0,-0.76427,0.0003,10.77513]
[1777645660332,29.72,78240.36,0.0,-0.76427,0.0003,10.77513]
[1777645660374,29.72,78240.36,0.0,-0.76427,0.0003,10.77513]
[1777645660412,29.72,78240.36,0.0,-0.76427,0.0003,10.77513]
[1777645660496,29.72,78240.36,0.0,-0.76427,0.0003,10.77513]
[1777645660583,29.72,78240.36,0.0,-0.76427,0.0003,10.77513]
[1777645661151,29.72,78243.13,0.0,-0.76345,0.0003,10.79615]
[1777645661760,29.72,78243.13,0.0,-0.76345,0.0003,10.79615]
[1777645661825,29.72,78243.13,0.0,-0.76345,0.0003,10.79615]
[1777645661883,29.72,78243.13,0.0,-0.76345,0.0003,10.79615]
[1777645661926,29.72,78243.13,0.0,-0.76345,0.0003,10.79615]
[1777645662078,29.72,78243.13,0.0,-0.76345,0.0003,10.79615]
[1777645662157,29.72,78243.72,0.0,-0.76327,0.0003,10.8006]
[1777645667194,29.72,78246.59,0.0,-0.76243,0.0003,10.82215]
[1777645667411,29.72,78246.59,0.0,-0.76243,0.0003,10.82215]
[1777645667507,29.72,78246.59,0.0,-0.76243,0.0003,10.82215]
[1777645667581,29.72,78246.59,0.0,-0.76243,0.0003,10.82215]
[1777645667694,29.72,78246.59,0.0,-0.76243,0.0003,10.82215]
[1777645668201,29.72,78248.2,0.0,-0.76195,0.0003,10.83427]
[1777645669325,29.72,78249.34,0.0,-0.76161,0.0003,10.84295]
[1777645669444,29.72,78249.34,0.0,-0.76161,0.0003,10.84295]
[1777645669495,29.72,78249.34,0.0,-0.76161,0.0003,10.84295]
[1777645669561,29.72,78249.34,0.0,-0.76161,0.0003,10.84295]
[1777645669597,29.72,78249.34,0.0,-0.76161,0.0003,10.84295]
[1777645669614,29.72,78249.34,0.0,-0.76161,0.0003,10.84295]
[1777645670214,29.72,78249.34,0.0,-0.76161,0.0003,10.84295]
[1777645670216,29.72,78251.64,0.0,-0.76092,0.0003,10.86036]
[1777645670315,29.72,78251.64,0.0,-0.76092,0.0003,10.86036]
[1777645670339,29.72,78251.64,0.0,-0.76092,0.0003,10.86036]
[1777645670430,29.72,78251.64,0.0,-0.76092,0.0003,10.86036]
[1777645670505,29.72,78251.64,0.0,-0.76092,0.0003,10.86036]
[1777645670577,29.72,78251.64,0.0,-0.76092,0.0003,10.86036]
[1777645671222,29.72,78254.19,0.0,-0.76016,0.0003,10.87971]
[1777645671592,29.72,78254.19,0.0,-0.76016,0.0003,10.87971]
[1777645671662,29.72,78254.19,0.0,-0.76016,0.0003,10.87971]
[1777645671716,29.72,78254.19,0.0,-0.76016,0.0003,10.87971]
[1777645671781,29.72,78254.19,0.0,-0.76016,0.0003,10.87971]
[1777645671831,29.72,78254.19,0.0,-0.76016,0.0003,10.87971]
[1777645672230,29.72,78254.81,0.0,-0.75997,0.0003,10.88436]
[1777645673237,29.72,78258.89,0.0,-0.75875,0.0003,10.915]
[1777645678272,29.72,78261.13,0.0,-0.75807,0.0003,10.93203]
[1777645680286,29.72,78266.01,0.0,-0.7566,0.0003,10.96859]
[1777645684164,29.72,78268.24,0.0,-0.75592,0.0003,10.98537]
[1777645684232,29.72,78268.24,0.0,-0.75592,0.0003,10.98537]
[1777645684234,29.72,78268.24,0.0,-0.75592,0.0003,10.98537]
[1777645684213,29.72,78268.24,0.0,-0.75592,0.0003,10.98541]
[1777645684350,29.72,78268.24,0.0,-0.75592,0.0003,10.98541]
[1777645684431,29.72,78270.58,0.0,-0.75522,0.0003,11.00285]
[1777645685320,29.72,78274.36,0.0,-0.75407,0.0003,11.03097]
[1777645687335,29.72,78271.61,0.0,-0.75491,0.0003,11.01051]
[1777645691363,29.72,78274.38,0.0,-0.75406,0.0003,11.03121]
[1777645692370,29.72,78278.01,0.0,-0.75296,0.0003,11.05817]
[1777645694384,29.72,78271.85,0.0,-0.75483,0.0003,11.01244]
[1777645695617,29.72,78271.85,0.0,-0.75483,0.0003,11.01244]
[1777645695731,29.72,78271.85,0.0,-0.75483,0.0003,11.01244]
[1777645695783,29.72,78271.85,0.0,-0.75483,0.0003,11.01244]
[1777645695828,29.72,78271.85,0.0,-0.75483,0.0003,11.01244]
[1777645696031,29.72,78271.85,0.0,-0.75483,0.0003,11.01244]
[1777645696079,29.72,78271.85,0.0,-0.75483,0.0003,11.01244]
[1777645696089,29.72,78271.85,0.0,-0.75483,0.0003,11.01244]
[1777645696189,29.72,78269.35,0.0,-0.75558,0.0003,10.99389]
[1777645696344,29.72,78269.35,0.0,-0.75558,0.0003,10.99389]
[1777645696512,29.72,78269.35,0.0,-0.75558,0.0003,10.99389]
[1777645697121,29.72,78269.35,0.0,-0.75558,0.0003,10.99389]
[1777645697158,29.72,78269.48,0.0,-0.75554,0.0003,10.99486]
[1777645697341,29.72,78269.48,0.0,-0.75554,0.0003,10.99486]
[1777645697359,29.72,78269.48,0.0,-0.75554,0.0003,10.99486]
[1777645697515,29.72,78269.48,0.0,-0.75554,0.0003,10.99486]
[1777645697584,29.72,78269.48,0.0,-0.75554,0.0003,10.99486]
[1777645697632,29.72,78269.48,0.0,-0.75554,0.0003,10.99486]
[1777645697831,29.72,78269.48,0.0,-0.75554,0.0003,10.99486]
[1777645697849,29.72,78269.48,0.0,-0.75554,0.0003,10.99486]
[1777645698213,29.72,78269.48,0.0,-0.75554,0.0003,10.99486]
[1777645698240,29.72,78269.48,0.0,-0.75554,0.0003,10.99486]
[1777645698314,29.72,78267.66,0.0,-0.75609,0.0003,10.9814]
[1777645698333,29.72,78267.66,0.0,-0.75609,0.0003,10.9814]
[1777645698532,29.72,78267.66,0.0,-0.75609,0.0003,10.9814]
[1777645698647,29.72,78267.66,0.0,-0.75609,0.0003,10.9814]
[1777645698763,29.72,78267.66,0.0,-0.75609,0.0003,10.9814]
[1777645698825,29.72,78267.66,0.0,-0.75609,0.0003,10.9814]
[1777645698937,29.72,78267.66,0.0,-0.75609,0.0003,10.9814]
[1777645698997,29.72,78267.66,0.0,-0.75609,0.0003,10.9814]
[1777645699139,29.72,78267.66,0.0,-0.75609,0.0003,10.9814]
[1777645699171,29.72,78266.27,0.0,-0.7565,0.0003,10.9711]
[1777645699484,29.72,78266.27,0.0,-0.7565,0.0003,10.9711]
[1777645699538,29.72,78266.27,0.0,-0.7565,0.0003,10.9711]
[1777645699575,29.72,78266.27,0.0,-0.7565,0.0003,10.9711]
[1777645699653,29.72,78266.27,0.0,-0.7565,0.0003,10.9711]
[1777645699883,29.72,78266.27,0.0,-0.7565,0.0003,10.9711]
[1777645699939,29.72,78262.79,0.0,-0.75755,0.0003,10.94508]
[1777645700514,29.72,78262.79,0.0,-0.75755,0.0003,10.94508]
[1777645700582,29.72,78262.79,0.0,-0.75755,0.0003,10.94508]
[1777645700631,29.72,78262.79,0.0,-0.75755,0.0003,10.94508]
[1777645700863,29.72,78262.79,0.0,-0.75755,0.0003,10.94508]
[1777645700980,29.72,78262.79,0.0,-0.75755,0.0003,10.94508]
[1777645701290,29.72,78262.79,0.0,-0.75755,0.0003,10.94508]
[1777645701073,29.72,78261.93,0.0,-0.7578,0.0003,10.93875]
[1777645701407,29.72,78261.93,0.0,-0.7578,0.0003,10.93875]
[1777645701639,29.72,78261.93,0.0,-0.7578,0.0003,10.93875]
[1777645701757,29.72,78261.93,0.0,-0.7578,0.0003,10.93875]
[1777645701988,29.72,78261.93,0.0,-0.7578,0.0003,10.93875]
[1777645702048,29.72,78262.05,0.0,-0.75776,0.0003,10.93977]
[1777645703083,29.72,78262.05,0.0,-0.75776,0.0003,10.93977]
[1777645708482,29.73,78263.16,0.0,-0.75739,0.0003,10.94888]
[1777645710502,29.73,78265.11,0.0,-0.7568,0.0003,10.9637]
[1777645712884,29.73,78268.48,0.0,-0.75588,0.0003,10.98129]
[1777645718552,29.73,78268.53,0.0,-0.75584,0.0003,10.98216]
[1777645719559,29.73,78271.96,0.0,-0.7548,0.0003,11.00778]
[1777645722580,29.73,78270.02,0.0,-0.75538,0.0003,10.9935]
[1777645727615,29.74,78271.85,0.0,-0.75482,0.0003,11.00741]
[1777645732651,29.74,78270.96,0.0,-0.75508,0.0003,11.00104]
[1777645734665,29.74,78272.9,0.0,-0.75449,0.0003,11.01556]
[1777645736679,29.74,78268.82,0.0,-0.75572,0.0003,10.98526]
[1777645739700,29.74,78271.42,0.0,-0.75493,0.0003,11.0048]
[1777645744735,29.74,78272.64,0.0,-0.75455,0.0003,11.01405]
[1777645749770,29.74,78272.08,0.0,-0.75471,0.0003,11.01008]
[1777645754804,29.74,78269.08,0.0,-0.75561,0.0003,10.98788]
[1777645759840,29.74,78268.75,0.0,-0.7557,0.0003,10.98569]
[1777645764875,29.75,78265.08,0.0,-0.75679,0.0003,10.95864]
[1777645769910,29.75,78269.43,0.0,-0.75546,0.0003,10.99148]
[1777645770917,29.75,78274.25,0.0,-0.75401,0.0003,11.02734]
[1777645773938,29.75,78277.47,0.0,-0.75313,0.0003,11.04351]
[1777645775951,29.75,78273.85,0.0,-0.75423,0.0003,11.01675]
[1777645776959,29.75,78268.69,0.0,-0.75578,0.0003,10.97844]
[1777645777966,29.75,78266.23,0.0,-0.75652,0.0003,10.96021]
[1777645783001,29.75,78265.96,0.0,-0.75658,0.0003,10.95861]
[1777645788158,29.75,78266.34,0.0,-0.75646,0.0003,10.96177]
[1777645793076,29.76,78269.64,0.0,-0.75544,0.0003,10.98685]
[1777645798111,29.76,78269.43,0.0,-0.7555,0.0003,10.9855]
[1777645803146,29.76,78268.77,0.0,-0.75568,0.0003,10.98085]
[1777645804153,29.76,78266.74,0.0,-0.75629,0.0003,10.96578]
[1777645807174,29.76,78254.92,0.0,-0.75983,0.0003,10.87751]
[1777645808180,29.76,78257.77,0.0,-0.75897,0.0003,10.89899]
[1777645809188,29.76,78261.8,0.0,-0.75776,0.0003,10.92934]
[1777645810195,29.76,78258.32,0.0,-0.7588,0.0003,10.9033]
[1777645811202,29.76,78256.17,0.0,-0.75945,0.0003,10.88716]
[1777645812209,29.76,78252.6,0.0,-0.76052,0.0003,10.8602]
[1777645817244,29.76,78253.23,0.0,-0.76035,0.0003,10.8645]
[1777645818251,29.76,78247.62,0.0,-0.76202,0.0003,10.82213]
[1777645818724,29.76,78247.62,0.0,-0.76202,0.0003,10.82213]
[1777645819258,29.76,78241.86,0.0,-0.76373,0.0003,10.77847]
[1777645820265,29.76,78232.16,0.0,-0.7666,0.00029,10.70469]
[1777645821272,29.76,78227.49,0.0,-0.76797,0.00029,10.66904]
[1777645822278,29.76,78221.82,0.0,-0.76963,0.00029,10.62557]
[1777645823286,29.76,78214.48,0.0,-0.77178,0.00029,10.56898]
[1777645825300,29.76,78213.61,0.0,-0.77204,0.00029,10.56209]
[1777645826411,29.75,78211.31,0.0,-0.77271,0.00029,10.54423]
[1777645828322,29.75,78208.41,0.0,-0.77355,0.00029,10.52179]
[1777645829329,29.75,78215.59,0.0,-0.77147,0.00029,10.57717]
[1777645830336,29.75,78219.22,0.0,-0.77041,0.00029,10.60504]
[1777645831343,29.75,78222.09,0.0,-0.76969,0.00029,10.6192]
[1777645833357,29.75,78220.08,0.0,-0.77028,0.00029,10.60351]
[1777645838392,29.75,78213.69,0.0,-0.77216,0.00029,10.55389]
[1777645841414,29.75,78210.18,0.0,-0.77318,0.00029,10.52668]
[1777645842422,29.75,78206.92,0.0,-0.77413,0.00029,10.50146]
[1777645843428,29.75,78204.55,0.0,-0.77481,0.00029,10.48313]
[1777645844435,29.75,78195.41,0.0,-0.77745,0.00029,10.41188]
[1777645846449,29.75,78184.38,0.0,-0.78062,0.00028,10.3254]
[1777645846707,29.75,78184.38,0.0,-0.78062,0.00028,10.3254]
[1777645847456,29.75,78178.46,0.0,-0.7823,0.00028,10.27889]
[1777645848464,29.75,78181.82,0.0,-0.78135,0.00028,10.30535]
[1777645849471,29.75,78180.1,0.0,-0.78183,0.00028,10.29195]
[1777645850811,29.75,78179.03,0.0,-0.78213,0.00028,10.28365]
[1777645850830,29.75,78179.03,0.0,-0.78213,0.00028,10.28365]
[1777645851378,29.75,78179.03,0.0,-0.78213,0.00028,10.28365]
[1777645851486,29.75,78177.27,0.0,-0.78263,0.00028,10.26995]
[1777645852493,29.75,78175.21,0.0,-0.78321,0.00028,10.25374]
[1777645854269,29.75,78173.43,0.0,-0.78371,0.00028,10.23973]
[1777645855501,29.75,78165.99,0.0,-0.78581,0.00028,10.18112]
[1777645855514,29.75,78158.87,0.0,-0.7878,0.00028,10.12484]
[1777645856829,29.75,78158.87,0.0,-0.7878,0.00028,10.12484]
[1777645856933,29.75,78155.21,0.0,-0.78881,0.00028,10.09607]
[1777645857528,29.75,78164.01,0.0,-0.78635,0.00028,10.16588]
[1777645860280,29.75,78164.87,0.0,-0.7861,0.00028,10.17276]
[1777645861556,29.75,78168.26,0.0,-0.78514,0.00028,10.19975]
[1777645862563,29.75,78170.18,0.0,-0.7846,0.00028,10.21493]
[1777645864577,29.75,78176.18,0.0,-0.78289,0.00028,10.26265]
[1777645865584,29.75,78182.08,0.0,-0.78122,0.00028,10.30873]
[1777645867598,29.75,78187.31,0.0,-0.77974,0.00029,10.3495]
[1777645870619,29.75,78189.59,0.0,-0.7791,0.00029,10.36694]
[1777645871628,29.75,78184.83,0.0,-0.78046,0.00028,10.32961]
[1777645872635,29.75,78171.3,0.0,-0.7843,0.00028,10.22333]
[1777645873643,29.75,78168.5,0.0,-0.78508,0.00028,10.20161]
[1777645874649,29.75,78170.34,0.0,-0.78454,0.00028,10.21669]
[1777645876664,29.76,78175.08,0.0,-0.78317,0.00028,10.25469]
[1777645877671,29.76,78181.57,0.0,-0.78134,0.00028,10.30562]
[1777645879685,29.76,78184.19,0.0,-0.78059,0.00028,10.32604]
[1777645881418,29.76,78186.5,0.0,-0.77994,0.00028,10.34395]
[1777645886734,29.75,78186.51,0.0,-0.77995,0.00028,10.34364]
[1777645889755,29.75,78190.24,0.0,-0.7789,0.00029,10.3725]
[1777645891769,29.75,78194.45,0.0,-0.77781,0.00029,10.39716]
[1777645896804,29.75,78193.9,0.0,-0.77797,0.00029,10.39289]
[1777645899825,29.75,78197.47,0.0,-0.77693,0.00029,10.42113]
[1777645904860,29.75,78197.68,0.0,-0.77687,0.00029,10.42273]
[1777645905854,29.75,78197.68,0.0,-0.77687,0.00029,10.42273]
[1777645905867,29.75,78200.69,0.0,-0.77601,0.00029,10.44607]
[1777645906874,29.75,78210.19,0.0,-0.77326,0.00029,10.51971]
[1777645907884,29.75,78219.87,0.0,-0.77044,0.00029,10.59428]
[1777645909898,29.75,78223.27,0.0,-0.76946,0.00029,10.62019]
[1777645910922,29.75,78227.06,0.0,-0.76835,0.00029,10.64911]
[1777645911919,29.75,78219.89,0.0,-0.77045,0.00029,10.594]
[1777645912926,29.75,78225.12,0.0,-0.76893,0.00029,10.63404]
[1777645913932,29.75,78226.95,0.0,-0.7684,0.00029,10.64793]
[1777645915055,29.75,78231.26,0.0,-0.76714,0.00029,10.68073]
[1777645915946,29.75,78235.73,0.0,-0.76583,0.0003,10.71463]
[1777645919974,29.75,78242.13,0.0,-0.76394,0.0003,10.76299]
[1777645920982,29.75,78244.9,0.0,-0.76313,0.0003,10.78385]
[1777645921990,29.75,78251.38,0.0,-0.7612,0.0003,10.83267]
[1777645923003,29.75,78259.1,0.0,-0.7589,0.0003,10.89067]
[1777645924010,29.75,78265.15,0.0,-0.75709,0.0003,10.93584]
[1777645925015,29.74,78267.22,0.0,-0.75647,0.0003,10.95113]
[1777645926022,29.74,78276.28,0.0,-0.75374,0.0003,11.01834]
[1777645929043,29.74,78278.42,0.0,-0.75311,0.0003,11.03372]
[1777645930528,29.74,78278.42,0.0,-0.75311,0.0003,11.03372]
[1777645930052,29.74,78275.84,0.0,-0.7539,0.0003,11.01442]
[1777645931058,29.74,78260.49,0.0,-0.75853,0.0003,10.89978]
[1777645932065,29.74,78261.7,0.0,-0.75818,0.0003,10.90873]
[1777645933071,29.74,78263.16,0.0,-0.75774,0.0003,10.91953]
[1777645933908,29.74,78263.16,0.0,-0.75774,0.0003,10.91953]
[1777645934079,29.74,78262.09,0.0,-0.75807,0.0003,10.91138]
[1777645935086,29.74,78267.59,0.0,-0.75642,0.0003,10.95237]
[1777645936093,29.74,78270.36,0.0,-0.75559,0.0003,10.97293]
[1777645937100,29.74,78272.12,0.0,-0.75506,0.0003,10.98592]
[1777645938107,29.73,78271.6,0.0,-0.75522,0.0003,10.98191]
[1777645939114,29.73,78272.55,0.0,-0.75494,0.0003,10.98885]
[1777645941127,29.73,78276.89,0.0,-0.75364,0.0003,11.02081]
[1777645943142,29.73,78272.17,0.0,-0.75508,0.0003,10.98541]
[1777645944149,29.73,78266.96,0.0,-0.75666,0.0003,10.94643]
[1777645945158,29.73,78266.15,0.0,-0.75691,0.0003,10.94029]
[1777645946165,29.73,78265.43,0.0,-0.75713,0.0003,10.93475]
[1777645947172,29.73,78266.74,0.0,-0.75674,0.0003,10.94439]
[1777645948179,29.73,78270.18,0.0,-0.75571,0.0003,10.9699]
[1777645949186,29.73,78273.01,0.0,-0.75486,0.0003,10.99079]
[1777645950194,29.72,78274.08,0.0,-0.75455,0.0003,10.99855]
[1777645951199,29.72,78266.33,0.0,-0.757,0.0003,10.93277]
[1777645952207,29.72,78262.87,0.0,-0.75805,0.0003,10.90672]
[1777645953214,29.72,78262.14,0.0,-0.75828,0.0003,10.90113]
[1777645955228,29.72,78264.34,0.0,-0.75762,0.0003,10.9174]
[1777645957242,29.72,78265.17,0.0,-0.75738,0.0003,10.92337]
[1777645958252,29.72,78266.43,0.0,-0.75701,0.0003,10.93267]
[1777645960266,29.72,78265.99,0.0,-0.75715,0.0003,10.92913]
[1777645961273,29.72,78265.21,0.0,-0.75739,0.0003,10.92318]
[1777645962279,29.72,78264.01,0.0,-0.75776,0.0003,10.91408]
[1777645963287,29.72,78263.07,0.0,-0.75804,0.0003,10.90693]
[1777645965301,29.71,78259.96,0.0,-0.75899,0.0003,10.88341]
[1777645966307,29.71,78258.17,0.0,-0.75953,0.0003,10.86986]
[1777645967315,29.71,78258.37,0.0,-0.75947,0.0003,10.87129]
[1777645968323,29.71,78260.09,0.0,-0.75896,0.0003,10.88417]
[1777645969329,29.71,78260.31,0.0,-0.75889,0.0003,10.88577]
[1777645970336,29.71,78261.34,0.0,-0.75859,0.0003,10.89343]
[1777645971343,29.71,78262.69,0.0,-0.75818,0.0003,10.90349]
[1777645972350,29.71,78263.21,0.0,-0.75803,0.0003,10.90731]
[1777645973357,29.71,78265.99,0.0,-0.7572,0.0003,10.92804]
[1777645974364,29.71,78271.11,0.0,-0.75565,0.0003,10.9664]
[1777645975371,29.71,78273.15,0.0,-0.75502,0.0003,10.98168]
[1777645976381,29.71,78274.4,0.0,-0.75465,0.0003,10.99091]
[1777645977388,29.71,78278.69,0.0,-0.75335,0.0003,11.02268]
[1777645978395,29.71,78280.76,0.0,-0.75272,0.0003,11.03804]
[1777645979403,29.71,78282.52,0.0,-0.75218,0.0003,11.05105]
[1777645981417,29.71,78281.55,0.0,-0.75249,0.0003,11.04356]
[1777645982424,29.71,78288.7,0.0,-0.75032,0.00031,11.09617]
[1777645982934,29.71,78288.7,0.0,-0.75032,0.00031,11.09617]
[1777645983431,29.71,78293.39,0.0,-0.74888,0.00031,11.13061]
[1777645984438,29.71,78292.22,0.0,-0.74924,0.00031,11.12194]
[1777645985445,29.71,78296.6,0.0,-0.7479,0.00031,11.15398]
[1777645986452,29.71,78294.77,0.0,-0.74847,0.00031,11.14053]
[1777645987651,29.71,78294.81,0.0,-0.74846,0.00031,11.14073]
[1777645988465,29.71,78285.19,0.0,-0.75141,0.00031,11.06989]
[1777645989473,29.71,78278.49,0.0,-0.75346,0.0003,11.02011]
[1777645990480,29.7,78277.07,0.0,-0.75389,0.0003,11.00944]
[1777645991487,29.7,78279.81,0.0,-0.75306,0.0003,11.02976]
[1777645992494,29.7,78277.6,0.0,-0.75373,0.0003,11.01336]
[1777645993501,29.7,78270.34,0.0,-0.75594,0.0003,10.95905]
[1777645994508,29.7,78263.99,0.0,-0.75787,0.0003,10.91142]
[1777645995515,29.7,78262.29,0.0,-0.75838,0.0003,10.89868]
[1777645996522,29.7,78260.57,0.0,-0.7589,0.0003,10.88551]
[1777645997530,29.7,78261.47,0.0,-0.75864,0.0003,10.89216]
[1777645998537,29.7,78260.13,0.0,-0.75905,0.0003,10.88198]
[1777646000551,29.7,78261.18,0.0,-0.75874,0.0003,10.88967]
[1777646001558,29.7,78261.55,0.0,-0.75863,0.0003,10.89234]
[1777646002565,29.7,78260.36,0.0,-0.75899,0.0003,10.88329]
[1777646004579,29.7,78259.88,0.0,-0.75914,0.0003,10.87953]
[1777646007600,29.7,78259.36,0.0,-0.75931,0.0003,10.87545]
[1777646008607,29.7,78260.07,0.0,-0.7591,0.0003,10.88072]
[1777646009614,29.69,78259.62,0.0,-0.75924,0.0003,10.87726]
[1777646010621,29.69,78261.58,0.0,-0.75865,0.0003,10.89192]
[1777646011628,29.69,78263.33,0.0,-0.75823,0.0003,10.89716]
[1777646013642,29.69,78266.45,0.0,-0.7573,0.0003,10.92035]
[1777646014649,29.69,78269.25,0.0,-0.75646,0.0003,10.94118]
[1777646016663,29.69,78261.83,0.0,-0.75871,0.0003,10.88531]
[1777646017670,29.69,78260.32,0.0,-0.75916,0.0003,10.87388]
[1777646020691,29.69,78266.54,0.0,-0.7573,0.0003,10.92037]
[1777646021697,29.69,78271.51,0.0,-0.7558,0.0003,10.95741]
[1777646024719,29.69,78269.21,0.0,-0.75652,0.0003,10.93978]
[1777646025726,29.69,78264.48,0.0,-0.75795,0.0003,10.90422]
[1777646027741,29.68,78266.88,0.0,-0.75723,0.0003,10.92202]
[1777646028749,29.68,78269.9,0.0,-0.75633,0.0003,10.9445]
[1777646029756,29.68,78278.6,0.0,-0.75369,0.0003,11.00922]
[1777646032777,29.68,78276.64,0.0,-0.75431,0.0003,10.99413]
[1777646033784,29.68,78277.81,0.0,-0.75396,0.0003,11.00268]
[1777646034791,29.68,78275.35,0.0,-0.75471,0.0003,10.98421]
[1777646035798,29.68,78274.44,0.0,-0.755,0.0003,10.97729]
[1777646040834,29.67,78275.9,0.0,-0.75458,0.0003,10.9875]
[1777646041841,29.67,78273.86,0.0,-0.75521,0.0003,10.97216]
[1777646042848,29.67,78270.56,0.0,-0.75621,0.0003,10.94739]
[1777646043855,29.67,78271.33,0.0,-0.75598,0.0003,10.95304]
[1777646044863,29.67,78262.35,0.0,-0.7587,0.0003,10.88564]
[1777646045870,29.66,78249.83,0.0,-0.76252,0.0003,10.78942]
[1777646046877,29.66,78242.73,0.0,-0.76464,0.0003,10.73539]
[1777646047884,29.66,78240.87,0.0,-0.76519,0.0003,10.72121]
[1777646048891,29.66,78245.01,0.0,-0.76396,0.0003,10.75276]
[1777646051912,29.66,78241.5,0.0,-0.76502,0.0003,10.72545]
[1777646053926,29.66,78243.46,0.0,-0.76445,0.0003,10.74027]
[1777646058982,29.66,78242.47,0.0,-0.76474,0.0003,10.73263]
[1777646065008,29.66,78240.67,0.0,-0.76529,0.0003,10.71871]
[1777646069031,29.66,78236.67,0.0,-0.76648,0.0003,10.68791]
[1777646073059,29.65,78219.8,0.0,-0.77163,0.00029,10.5485]
[1777646073953,29.65,78219.8,0.0,-0.77163,0.00029,10.5485]
[1777646074066,29.65,78207.2,0.0,-0.7753,0.00029,10.45061]
[1777646075073,29.64,78207.57,0.0,-0.7752,0.00029,10.45337]
[1777646077088,29.64,78212.52,0.0,-0.77377,0.00029,10.49156]
[1777646077797,29.64,78212.52,0.0,-0.77377,0.00029,10.49156]
[1777646077880,29.64,78212.52,0.0,-0.77377,0.00029,10.49156]
[1777646078587,29.64,78212.52,0.0,-0.77377,0.00029,10.49156]
[1777646078661,29.64,78219.65,0.0,-0.7717,0.00029,10.54656]
[1777646079102,29.64,78220.37,0.0,-0.77149,0.00029,10.55212]
[1777646080109,29.64,78219.97,0.0,-0.77161,0.00029,10.54894]
[1777646081116,29.64,78220.62,0.0,-0.77142,0.00029,10.55387]
[1777646082122,29.64,78223.39,0.0,-0.77061,0.00029,10.57523]
[1777646083130,29.64,78222.28,0.0,-0.77094,0.00029,10.56663]
[1777646085337,29.64,78220.65,0.0,-0.77142,0.00029,10.55398]
[1777646086151,29.64,78215.13,0.0,-0.77303,0.00029,10.51125]
[1777646087158,29.64,78207.89,0.0,-0.77514,0.00029,10.45491]
[1777646088165,29.64,78203.34,0.0,-0.77646,0.00029,10.41941]
[1777646090179,29.64,78207.37,0.0,-0.7753,0.00029,10.45075]
[1777646092193,29.64,78210.0,0.0,-0.77454,0.00029,10.47108]
[1777646094207,29.64,78212.9,0.0,-0.7737,0.00029,10.49341]
[1777646095214,29.64,78215.16,0.0,-0.77305,0.00029,10.51082]
[1777646097494,29.64,78216.59,0.0,-0.77264,0.00029,10.52176]
[1777646097509,29.64,78223.8,0.0,-0.77053,0.00029,10.5774]
[1777646098007,29.64,78223.8,0.0,-0.77053,0.00029,10.5774]
[1777646098347,29.64,78233.68,0.0,-0.76762,0.0003,10.65333]
[1777646099242,29.64,78235.29,0.0,-0.76715,0.0003,10.66552]
[1777646100141,29.64,78235.29,0.0,-0.76715,0.0003,10.66552]
[1777646100550,29.64,78235.29,0.0,-0.76715,0.0003,10.66552]
[1777646100577,29.63,78237.06,0.0,-0.76664,0.0003,10.67892]
[1777646100896,29.63,78237.06,0.0,-0.76664,0.0003,10.67892]
[1777646101427,29.63,78237.06,0.0,-0.76664,0.0003,10.67892]
[1777646101480,29.63,78238.14,0.0,-0.76632,0.0003,10.68702]
[1777646102262,29.63,78242.59,0.0,-0.76501,0.0003,10.72084]
[1777646103270,29.63,78250.22,0.0,-0.76274,0.0003,10.7787]
[1777646104277,29.63,78254.18,0.0,-0.76157,0.0003,10.80847]
[1777646105284,29.63,78256.44,0.0,-0.7609,0.0003,10.82528]
[1777646107298,29.63,78253.85,0.0,-0.76169,0.0003,10.80532]
[1777646108305,29.63,78251.63,0.0,-0.76237,0.0003,10.78833]
[1777646109028,29.63,78251.63,0.0,-0.76237,0.0003,10.78833]
[1777646109312,29.62,78246.51,0.0,-0.7639,0.0003,10.74927]
[1777646110208,29.62,78246.51,0.0,-0.7639,0.0003,10.74927]
[1777646110319,29.62,78245.25,0.0,-0.76428,0.0003,10.73944]
[1777646111326,29.62,78243.58,0.0,-0.76479,0.0003,10.72649]
[1777646112333,29.62,78244.79,0.0,-0.76444,0.0003,10.73552]
[1777646113340,29.62,78248.48,0.0,-0.76335,0.0003,10.76341]
[1777646114347,29.62,78250.85,0.0,-0.76265,0.0003,10.78119]
[1777646115354,29.62,78249.46,0.0,-0.76307,0.0003,10.77037]
[1777646116360,29.62,78246.92,0.0,-0.76384,0.0003,10.75081]
[1777646117368,29.62,78247.81,0.0,-0.76358,0.0003,10.75737]
[1777646118375,29.61,78246.3,0.0,-0.76404,0.0003,10.74564]
[1777646123413,29.61,78247.18,0.0,-0.76381,0.0003,10.75157]
[1777646126434,29.61,78246.48,0.0,-0.76405,0.0003,10.74559]
[1777646127441,29.61,78247.78,0.0,-0.76366,0.0003,10.75535]
[1777646128448,29.61,78256.01,0.0,-0.76121,0.0003,10.81771]
[1777646129454,29.6,78258.97,0.0,-0.76032,0.0003,10.83996]
[1777646130462,29.6,78261.37,0.0,-0.75961,0.0003,10.85793]
[1777646132476,29.6,78259.69,0.0,-0.76024,0.0003,10.83705]
[1777646134490,29.6,78260.79,0.0,-0.75992,0.0003,10.84503]
[1777646135497,29.6,78263.54,0.0,-0.7591,0.0003,10.86563]
[1777646136508,29.6,78262.53,0.0,-0.75941,0.0003,10.85785]
[1777646138522,29.6,78261.59,0.0,-0.75971,0.0003,10.85038]
[1777646139528,29.6,78264.61,0.0,-0.7588,0.0003,10.87299]
[1777646142550,29.59,78263.44,0.0,-0.75918,0.0003,10.86361]
[1777646144564,29.59,78264.89,0.0,-0.75875,0.0003,10.87419]
[1777646146578,29.59,78263.02,0.0,-0.75933,0.0003,10.85972]
[1777646148593,29.59,78266.65,0.0,-0.75825,0.0003,10.88674]
[1777646151614,29.58,78265.19,0.0,-0.75872,0.0003,10.87517]
[1777646154539,29.58,78265.7,0.0,-0.75858,0.0003,10.87864]
[1777646154635,29.58,78259.98,0.0,-0.76031,0.0003,10.83526]
[1777646155641,29.58,78253.38,0.0,-0.7623,0.0003,10.78502]
[1777646156591,29.58,78253.38,0.0,-0.7623,0.0003,10.78502]
[1777646156649,29.58,78248.91,0.0,-0.76365,0.0003,10.75078]
[1777646157655,29.58,78249.66,0.0,-0.76342,0.0003,10.75649]
[1777646160690,29.58,78249.12,0.0,-0.76359,0.0003,10.75222]
[1777646160776,29.58,78245.15,0.0,-0.76478,0.0003,10.72188]
[1777646161616,29.58,78245.15,0.0,-0.76478,0.0003,10.72188]
[1777646161684,29.58,78237.29,0.0,-0.76712,0.0003,10.66152]
[1777646162105,29.58,78237.29,0.0,-0.76712,0.0003,10.66152]
[1777646162692,29.58,78215.6,0.0,-0.7735,0.00029,10.49396]
[1777646163172,29.58,78215.6,0.0,-0.7735,0.00029,10.49396]
[1777646163699,29.58,78212.76,0.0,-0.77434,0.00029,10.47169]
[1777646164706,29.58,78206.82,0.0,-0.77607,0.00029,10.42538]
[1777646165713,29.58,78201.25,0.0,-0.77768,0.00029,10.38178]
[1777646167199,29.58,78202.65,0.0,-0.77727,0.00029,10.39279]
[1777646167727,29.58,78201.98,0.0,-0.77747,0.00029,10.38758]
[1777646168587,29.58,78201.98,0.0,-0.77747,0.00029,10.38758]
[1777646169741,29.58,78205.55,0.0,-0.77641,0.00029,10.41617]
[1777646170748,29.58,78211.87,0.0,-0.77458,0.00029,10.46531]
[1777646172762,29.58,78210.31,0.0,-0.77505,0.00029,10.45272]
[1777646173769,29.57,78192.11,0.0,-0.78032,0.00029,10.3098]
[1777646174618,29.57,78192.11,0.0,-0.78032,0.00029,10.3098]
[1777646174776,29.57,78190.09,0.0,-0.7809,0.00029,10.29384]
[1777646175783,29.57,78188.89,0.0,-0.78126,0.00029,10.284]
[1777646176790,29.56,78189.7,0.0,-0.78115,0.00029,10.28713]
[1777646177797,29.54,78188.87,0.0,-0.78151,0.00029,10.27731]
[1777646178804,29.53,78186.71,0.0,-0.78224,0.00029,10.2571]
[1777646179407,29.53,78186.71,0.0,-0.78224,0.00029,10.2571]
[1777646179811,29.53,78192.14,0.0,-0.7807,0.00029,10.29967]
[1777646180818,29.52,78192.72,0.0,-0.78054,0.00029,10.30391]
[1777646181825,29.52,78191.23,0.0,-0.78098,0.00029,10.29181]
[1777646182832,29.52,78190.68,0.0,-0.78115,0.00029,10.28714]
[1777646183839,29.52,78192.95,0.0,-0.78051,0.00029,10.30489]
[1777646184846,29.51,78189.49,0.0,-0.78156,0.00029,10.27585]
[1777646185853,29.51,78191.25,0.0,-0.78107,0.00029,10.28943]
[1777646186860,29.49,78188.24,0.0,-0.78206,0.00029,10.26238]
[1777646187867,29.48,78185.65,0.0,-0.78291,0.00029,10.2389]
[1777646188874,29.48,78182.4,0.0,-0.78385,0.00029,10.21282]
[1777646190372,29.48,78182.4,0.0,-0.78385,0.00029,10.21282]
[1777646190448,29.48,78177.93,0.0,-0.78513,0.00028,10.17703]
[1777646190888,29.48,78173.74,0.0,-0.78633,0.00028,10.14343]
[1777646192195,29.48,78173.74,0.0,-0.78633,0.00028,10.14343]
[1777646192630,29.48,78173.74,0.0,-0.78633,0.00028,10.14343]
[1777646192667,29.48,78169.48,0.0,-0.78765,0.00028,10.10127]
[1777646193258,29.48,78169.48,0.0,-0.78765,0.00028,10.10127]
[1777646193694,29.48,78169.48,0.0,-0.78765,0.00028,10.10127]
[1777646193795,29.47,78171.34,0.0,-0.78714,0.00028,10.11569]
[1777646193909,29.47,78174.6,0.0,-0.78622,0.00028,10.14169]
[1777646194916,29.47,78172.89,0.0,-0.78671,0.00028,10.12776]
[1777646195923,29.47,78174.52,0.0,-0.78626,0.00028,10.14047]
[1777646201287,29.47,78174.27,0.0,-0.78638,0.00028,10.1373]
[1777646201982,29.47,78173.77,0.0,-0.78653,0.00028,10.13302]
[1777646202084,29.46,78176.99,0.0,-0.78562,0.00028,10.15849]
[1777646208008,29.46,78176.49,0.0,-0.78581,0.00028,10.15319]
[1777646213042,29.45,78171.87,0.0,-0.78716,0.00028,10.11525]
[1777646214753,29.45,78171.87,0.0,-0.78716,0.00028,10.11525]
[1777646214824,29.45,78167.04,0.0,-0.78854,0.00028,10.07621]
[1777646215056,29.45,78162.1,0.0,-0.78993,0.00028,10.03663]
[1777646217070,29.45,78155.29,0.0,-0.79186,0.00028,9.98154]
[1777646218077,29.44,78150.96,0.0,-0.79312,0.00028,9.94528]
[1777646218949,29.44,78150.96,0.0,-0.79312,0.00028,9.94528]
[1777646219084,29.44,78152.52,0.0,-0.79271,0.00028,9.95687]
[1777646220245,29.44,78152.52,0.0,-0.79271,0.00028,9.95687]
[1777646220259,29.43,78155.84,0.0,-0.79183,0.00028,9.9825]
[1777646220934,29.43,78155.84,0.0,-0.79183,0.00028,9.9825]
[1777646221098,29.43,78153.24,0.0,-0.7926,0.00028,9.96019]
[1777646223112,29.42,78155.93,0.0,-0.79193,0.00028,9.97963]
[1777646224119,29.42,78160.84,0.0,-0.79055,0.00028,10.01899]
[1777646225126,29.42,78165.67,0.0,-0.7892,0.00028,10.05758]
[1777646226132,29.42,78167.43,0.0,-0.78871,0.00028,10.07147]
[1777646230160,29.41,78173.2,0.0,-0.78711,0.00028,10.11693]
[1777646231413,29.41,78173.2,0.0,-0.78711,0.00028,10.11693]
[1777646231801,29.41,78173.2,0.0,-0.78711,0.00028,10.11693]
[1777646231494,29.41,78177.61,0.0,-0.78586,0.00028,10.152]
[1777646232175,29.41,78179.19,0.0,-0.78542,0.00028,10.1644]
[1777646233427,29.41,78179.19,0.0,-0.78542,0.00028,10.1644]
[1777646233511,29.41,78178.97,0.0,-0.78549,0.00028,10.16243]
[1777646234189,29.41,78179.48,0.0,-0.78535,0.00029,10.16629]
[1777646235184,29.41,78179.48,0.0,-0.78535,0.00029,10.16629]
[1777646235887,29.41,78179.2,0.0,-0.78544,0.00028,10.16363]
[1777646235930,29.41,78179.2,0.0,-0.78544,0.00028,10.16363]
[1777646236541,29.41,78179.2,0.0,-0.78544,0.00028,10.16363]
[1777646236631,29.41,78179.2,0.0,-0.78544,0.00028,10.16363]
[1777646236892,29.41,78179.02,0.0,-0.7855,0.00028,10.16198]
[1777646237341,29.41,78179.02,0.0,-0.7855,0.00028,10.16198]
[1777646237740,29.41,78179.02,0.0,-0.7855,0.00028,10.16198]
[1777646237836,29.41,78179.33,0.0,-0.78542,0.00028,10.16424]
[1777646238280,29.41,78165.63,0.0,-0.78931,0.00028,10.05463]
[1777646239230,29.41,78160.89,0.0,-0.79064,0.00028,10.01647]
[1777646241449,29.41,78160.29,0.0,-0.79081,0.00028,10.0116]
[1777646242398,29.4,78160.32,0.0,-0.79081,0.00028,10.01181]
[1777646242445,29.4,78155.66,0.0,-0.79212,0.00028,9.97426]
[1777646243258,29.4,78151.18,0.0,-0.79337,0.00028,9.93797]
[1777646246278,29.4,78148.59,0.0,-0.79411,0.00028,9.91669]
[1777646249300,29.4,78151.32,0.0,-0.79336,0.00028,9.93846]
[1777646251314,29.4,78146.78,0.0,-0.79474,0.00028,9.89353]
[1777646252297,29.4,78146.78,0.0,-0.79474,0.00028,9.89353]
[1777646252326,29.4,78140.85,0.0,-0.79639,0.00028,9.84545]
[1777646253333,29.4,78135.15,0.0,-0.79796,0.00028,9.7992]
[1777646255843,29.4,78134.54,0.0,-0.79813,0.00028,9.79429]
[1777646255867,29.4,78131.47,0.0,-0.79897,0.00027,9.76946]
[1777646256354,29.4,78134.73,0.0,-0.79807,0.00028,9.79595]
[1777646257443,29.4,78134.73,0.0,-0.79807,0.00028,9.79595]
[1777646257489,29.4,78136.59,0.0,-0.79757,0.00028,9.81089]
[1777646258368,29.4,78134.78,0.0,-0.79807,0.00028,9.79603]
[1777646259375,29.39,78132.91,0.0,-0.79864,0.00027,9.77928]
[1777646264409,29.37,78132.91,0.0,-0.79886,0.00027,9.77286]
[1777646266424,29.35,78130.69,0.0,-0.79955,0.00027,9.7523]
[1777646270452,29.34,78127.79,0.0,-0.80048,0.00027,9.72474]
[1777646271278,29.34,78127.79,0.0,-0.80048,0.00027,9.72474]
[1777646271815,29.34,78127.79,0.0,-0.80048,0.00027,9.72474]
[1777646271910,29.34,78116.97,0.0,-0.80346,0.00027,9.6356]
[1777646272466,29.34,78099.69,0.0,-0.80812,0.00027,9.49367]
[1777646273372,29.34,78099.69,0.0,-0.80812,0.00027,9.49367]
[1777646273473,29.34,78089.5,0.0,-0.81083,0.00027,9.40974]
[1777646274360,29.34,78089.5,0.0,-0.81083,0.00027,9.40974]
[1777646274734,29.34,78088.72,0.0,-0.81104,0.00027,9.40343]
[1777646275640,29.34,78085.27,0.0,-0.81194,0.00026,9.37515]
[1777646276018,29.34,78085.27,0.0,-0.81194,0.00026,9.37515]
[1777646276494,29.34,78077.33,0.0,-0.81404,0.00026,9.30949]
[1777646277938,29.34,78072.64,0.0,-0.81527,0.00026,9.27054]
[1777646278508,29.34,78064.28,0.0,-0.81745,0.00026,9.20118]
[1777646279307,29.34,78064.28,0.0,-0.81745,0.00026,9.20118]
[1777646279523,29.33,78058.66,0.0,-0.81891,0.00026,9.15438]
[1777646280529,29.34,78053.07,0.0,-0.82034,0.00026,9.10837]
[1777646282191,29.34,78052.45,0.0,-0.82047,0.00026,9.10416]
[1777646282302,29.34,78052.45,0.0,-0.82047,0.00026,9.10416]
[1777646282330,29.34,78052.45,0.0,-0.82047,0.00026,9.10416]
[1777646282543,29.34,78058.22,0.0,-0.81896,0.00026,9.15302]
[1777646283550,29.34,78062.87,0.0,-0.81774,0.00026,9.19191]
[1777646284557,29.34,78069.11,0.0,-0.81612,0.00026,9.24359]
[1777646288585,29.34,78072.93,0.0,-0.81514,0.00026,9.27478]
[1777646289595,29.34,78083.08,0.0,-0.81247,0.00026,9.35855]
[1777646290603,29.34,78089.47,0.0,-0.81078,0.00027,9.41144]
[1777646291610,29.34,78093.46,0.0,-0.80971,0.00027,9.44442]
[1777646293624,29.34,78099.76,0.0,-0.80804,0.00027,9.49619]
[1777646294631,29.34,78102.23,0.0,-0.80737,0.00027,9.51649]
[1777646295638,29.34,78107.73,0.0,-0.8059,0.00027,9.56164]
[1777646297652,29.34,78103.78,0.0,-0.80695,0.00027,9.52944]
[1777646298659,29.34,78100.12,0.0,-0.80794,0.00027,9.49929]
[1777646301680,29.34,78098.27,0.0,-0.80843,0.00027,9.48404]
[1777646303694,29.34,78105.68,0.0,-0.80644,0.00027,9.54497]
[1777646305710,29.34,78111.49,0.0,-0.80488,0.00027,9.59264]
[1777646306717,29.34,78114.44,0.0,-0.80407,0.00027,9.61696]
[1777646307724,29.34,78116.9,0.0,-0.80341,0.00027,9.63715]
[1777646308602,29.34,78116.9,0.0,-0.80341,0.00027,9.63715]
[1777646308731,29.34,78125.8,0.0,-0.80098,0.00027,9.70997]
[1777646309737,29.35,78130.08,0.0,-0.79979,0.00027,9.74521]
[1777646311770,29.35,78132.27,0.0,-0.79919,0.00027,9.76303]
[1777646311795,29.35,78138.22,0.0,-0.79767,0.00028,9.80352]
[1777646312759,29.35,78141.41,0.0,-0.79678,0.00028,9.82953]
[1777646313766,29.35,78139.78,0.0,-0.79723,0.00028,9.81646]
[1777646314773,29.35,78140.61,0.0,-0.79699,0.00028,9.82335]
[1777646315780,29.35,78141.08,0.0,-0.79686,0.00028,9.82733]
[1777646316787,29.35,78141.52,0.0,-0.79673,0.00028,9.83105]
[1777646317795,29.35,78143.58,0.0,-0.79615,0.00028,9.84792]
[1777646319808,29.35,78148.6,0.0,-0.79475,0.00028,9.88888]
[1777646320816,29.35,78150.95,0.0,-0.79409,0.00028,9.90807]
[1777646321823,29.35,78156.21,0.0,-0.79261,0.00028,9.9507]
[1777646322830,29.35,78160.4,0.0,-0.79143,0.00028,9.98459]
[1777646323837,29.35,78159.57,0.0,-0.79167,0.00028,9.97793]
[1777646324843,29.35,78161.11,0.0,-0.79123,0.00028,9.99034]
[1777646326858,29.35,78161.92,0.0,-0.79101,0.00028,9.99684]
[1777646329879,29.35,78166.17,0.0,-0.78981,0.00028,10.03098]
[1777646330887,29.35,78170.78,0.0,-0.78851,0.00028,10.06803]
[1777646332900,29.35,78173.03,0.0,-0.78788,0.00028,10.08581]
[1777646335504,29.35,78173.49,0.0,-0.78775,0.00028,10.0894]
[1777646335556,29.35,78173.49,0.0,-0.78775,0.00028,10.0894]
[1777646335583,29.35,78173.49,0.0,-0.78775,0.00028,10.0894]
[1777646335617,29.35,78173.49,0.0,-0.78775,0.00028,10.0894]
[1777646335669,29.35,78173.49,0.0,-0.78775,0.00028,10.0894]
[1777646335840,29.35,78173.49,0.0,-0.78775,0.00028,10.0894]
[1777646335921,29.35,78173.64,0.0,-0.78771,0.00028,10.09047]
[1777646337935,29.35,78172.73,0.0,-0.78798,0.00028,10.08291]
[1777646339170,29.35,78172.69,0.0,-0.788,0.00028,10.08246]
[1777646339287,29.35,78172.69,0.0,-0.788,0.00028,10.08246]
[1777646339329,29.35,78172.69,0.0,-0.788,0.00028,10.08246]
[1777646339338,29.35,78172.69,0.0,-0.788,0.00028,10.08246]
[1777646339398,29.35,78172.69,0.0,-0.788,0.00028,10.08246]
[1777646339510,29.35,78172.69,0.0,-0.788,0.00028,10.08246]
[1777646339574,29.35,78172.69,0.0,-0.788,0.00028,10.08246]
[1777646339717,29.35,78172.69,0.0,-0.788,0.00028,10.08246]
[1777646339949,29.35,78172.45,0.0,-0.78807,0.00028,10.0804]
[1777646340070,29.35,78172.45,0.0,-0.78807,0.00028,10.0804]
[1777646340083,29.35,78172.45,0.0,-0.78807,0.00028,10.0804]
[1777646340164,29.35,78172.45,0.0,-0.78807,0.00028,10.0804]
[1777646340200,29.35,78172.45,0.0,-0.78807,0.00028,10.0804]
[1777646340278,29.35,78172.45,0.0,-0.78807,0.00028,10.0804]
[1777646340329,29.35,78172.45,0.0,-0.78807,0.00028,10.0804]
[1777646340956,29.35,78173.2,0.0,-0.78786,0.00028,10.08629]
[1777646341639,29.35,78173.2,0.0,-0.78786,0.00028,10.08629]
[1777646341696,29.35,78173.2,0.0,-0.78786,0.00028,10.08629]
[1777646341780,29.35,78173.2,0.0,-0.78786,0.00028,10.08629]
[1777646341817,29.35,78173.2,0.0,-0.78786,0.00028,10.08629]
[1777646341830,29.35,78173.2,0.0,-0.78786,0.00028,10.08629]
[1777646341963,29.35,78167.52,0.0,-0.78948,0.00028,10.04053]
[1777646342194,29.35,78167.52,0.0,-0.78948,0.00028,10.04053]
[1777646342305,29.35,78167.52,0.0,-0.78948,0.00028,10.04053]
[1777646342316,29.35,78167.52,0.0,-0.78948,0.00028,10.04053]
[1777646342339,29.35,78167.52,0.0,-0.78948,0.00028,10.04053]
[1777646342417,29.35,78167.52,0.0,-0.78948,0.00028,10.04053]
[1777646342466,29.35,78167.52,0.0,-0.78948,0.00028,10.04053]
[1777646342535,29.35,78167.52,0.0,-0.78948,0.00028,10.04053]
[1777646342582,29.35,78167.52,0.0,-0.78948,0.00028,10.04053]
[1777646342642,29.35,78167.52,0.0,-0.78948,0.00028,10.04053]
[1777646342666,29.35,78167.52,0.0,-0.78948,0.00028,10.04053]
[1777646342831,29.35,78167.52,0.0,-0.78948,0.00028,10.04053]
[1777646342883,29.35,78167.52,0.0,-0.78948,0.00028,10.04053]
[1777646342895,29.35,78167.52,0.0,-0.78948,0.00028,10.04053]
[1777646342946,29.35,78167.52,0.0,-0.78948,0.00028,10.04053]
[1777646342970,29.35,78166.65,0.0,-0.78972,0.00028,10.03345]
[1777646343082,29.35,78166.65,0.0,-0.78972,0.00028,10.03345]
[1777646344891,29.35,78167.02,0.0,-0.78962,0.00028,10.03635]
[1777646344993,29.35,78167.02,0.0,-0.78962,0.00028,10.03635]
[1777646344984,29.35,78166.79,0.0,-0.78969,0.00028,10.03441]
[1777646345021,29.35,78166.79,0.0,-0.78969,0.00028,10.03441]
[1777646345081,29.35,78166.79,0.0,-0.78969,0.00028,10.03441]
[1777646345771,29.35,78166.79,0.0,-0.78969,0.00028,10.03441]
[1777646345883,29.35,78166.79,0.0,-0.78969,0.00028,10.03441]
[1777646345886,29.35,78166.79,0.0,-0.78969,0.00028,10.03441]
[1777646345994,29.35,78166.79,0.0,-0.78969,0.00028,10.03441]
[1777646346000,29.35,78165.89,0.0,-0.78995,0.00028,10.02709]
[1777646346031,29.35,78165.89,0.0,-0.78995,0.00028,10.02709]
[1777646346107,29.35,78165.89,0.0,-0.78995,0.00028,10.02709]
[1777646346128,29.35,78165.89,0.0,-0.78995,0.00028,10.02709]
[1777646346222,29.35,78165.89,0.0,-0.78995,0.00028,10.02709]
[1777646346512,29.35,78165.89,0.0,-0.78995,0.00028,10.02709]
[1777646346777,29.35,78165.89,0.0,-0.78995,0.00028,10.02709]
[1777646346835,29.35,78165.89,0.0,-0.78995,0.00028,10.02709]
[1777646346848,29.35,78165.89,0.0,-0.78995,0.00028,10.02709]
[1777646346953,29.35,78165.89,0.0,-0.78995,0.00028,10.02709]
[1777646347004,29.35,78165.89,0.0,-0.78995,0.00028,10.02709]
[1777646346998,29.34,78164.47,0.0,-0.79035,0.00028,10.01558]
[1777646347312,29.34,78164.47,0.0,-0.79035,0.00028,10.01558]
[1777646347382,29.34,78164.47,0.0,-0.79035,0.00028,10.01558]
[1777646347521,29.34,78164.47,0.0,-0.79035,0.00028,10.01558]
[1777646347586,29.34,78164.47,0.0,-0.79035,0.00028,10.01558]
[1777646347634,29.34,78164.47,0.0,-0.79035,0.00028,10.01558]
[1777646347858,29.34,78164.47,0.0,-0.79035,0.00028,10.01558]
[1777646347895,29.34,78164.47,0.0,-0.79035,0.00028,10.01558]
[1777646347934,29.34,78164.47,0.0,-0.79035,0.00028,10.01558]
[1777646347984,29.34,78164.47,0.0,-0.79035,0.00028,10.01558]
[1777646348007,29.34,78164.66,0.0,-0.7903,0.00028,10.01705]
[1777646349629,29.34,78164.26,0.0,-0.79041,0.00028,10.01377]
[1777646349681,29.34,78164.26,0.0,-0.79041,0.00028,10.01377]
[1777646349752,29.34,78164.26,0.0,-0.79041,0.00028,10.01377]
[1777646350004,29.34,78164.26,0.0,-0.79041,0.00028,10.01377]
[1777646349854,29.34,78164.26,0.0,-0.79042,0.00028,10.01371]
[1777646350100,29.34,78164.26,0.0,-0.79042,0.00028,10.01371]
[1777646350326,29.34,78164.26,0.0,-0.79042,0.00028,10.01371]
[1777646350353,29.34,78164.26,0.0,-0.79042,0.00028,10.01371]
[1777646350427,29.34,78164.75,0.0,-0.79028,0.00028,10.01766]
[1777646351964,29.34,78164.75,0.0,-0.79028,0.00028,10.01766]
[1777646351985,29.34,78164.74,0.0,-0.79029,0.00028,10.01745]
[1777646352076,29.34,78164.74,0.0,-0.79029,0.00028,10.01745]
[1777646352079,29.34,78164.74,0.0,-0.79029,0.00028,10.01745]
[1777646352327,29.34,78164.74,0.0,-0.79029,0.00028,10.01745]
[1777646352410,29.34,78164.74,0.0,-0.79029,0.00028,10.01745]
[1777646352476,29.34,78167.25,0.0,-0.78958,0.00028,10.03765]
[1777646353665,29.34,78167.25,0.0,-0.78958,0.00028,10.03765]
[1777646353775,29.34,78167.25,0.0,-0.78958,0.00028,10.03765]
[1777646353841,29.34,78167.25,0.0,-0.78958,0.00028,10.03765]
[1777646353876,29.34,78169.65,0.0,-0.7889,0.00028,10.05676]
[1777646354069,29.34,78169.65,0.0,-0.7889,0.00028,10.05676]
[1777646354153,29.34,78168.72,0.0,-0.78917,0.00028,10.04929]
[1777646355055,29.34,78167.45,0.0,-0.78953,0.00028,10.03898]
[1777646356174,29.34,78167.45,0.0,-0.78953,0.00028,10.03898]
[1777646356285,29.34,78167.45,0.0,-0.78953,0.00028,10.03898]
[1777646356332,29.34,78167.45,0.0,-0.78953,0.00028,10.03898]
[1777646356475,29.34,78167.45,0.0,-0.78953,0.00028,10.03898]
[1777646356541,29.34,78167.45,0.0,-0.78953,0.00028,10.03898]
[1777646356578,29.34,78167.45,0.0,-0.78953,0.00028,10.03898]
[1777646356640,29.34,78167.45,0.0,-0.78953,0.00028,10.03898]
[1777646356642,29.34,78167.71,0.0,-0.78946,0.00028,10.04099]
[1777646357117,29.34,78167.71,0.0,-0.78946,0.00028,10.04099]
[1777646357183,29.34,78167.71,0.0,-0.78946,0.00028,10.04099]
[1777646357267,29.34,78167.71,0.0,-0.78946,0.00028,10.04099]
[1777646357327,29.34,78167.71,0.0,-0.78946,0.00028,10.04099]
[1777646357393,29.34,78167.71,0.0,-0.78946,0.00028,10.04099]
[1777646357498,29.34,78167.71,0.0,-0.78946,0.00028,10.04099]
[1777646357635,29.34,78167.71,0.0,-0.78946,0.00028,10.04099]
[1777646357728,29.34,78167.71,0.0,-0.78946,0.00028,10.04099]
[1777646357974,29.34,78167.71,0.0,-0.78946,0.00028,10.04099]
[1777646358017,29.34,78169.65,0.0,-0.78892,0.00028,10.05641]
[1777646359149,29.34,78170.11,0.0,-0.78879,0.00028,10.0601]
[1777646359262,29.34,78170.11,0.0,-0.78879,0.00028,10.0601]
[1777646359514,29.34,78170.11,0.0,-0.78879,0.00028,10.0601]
[1777646359598,29.34,78170.11,0.0,-0.78879,0.00028,10.0601]
[1777646359632,29.34,78170.11,0.0,-0.78879,0.00028,10.0601]
[1777646359904,29.34,78170.11,0.0,-0.78879,0.00028,10.0601]
[1777646359926,29.34,78172.96,0.0,-0.78799,0.00028,10.08276]
[1777646360212,29.34,78172.96,0.0,-0.78799,0.00028,10.08276]
[1777646360312,29.34,78174.54,0.0,-0.78754,0.00028,10.09544]
[1777646361737,29.34,78174.54,0.0,-0.78754,0.00028,10.09544]
[1777646361820,29.34,78185.99,0.0,-0.78427,0.00029,10.18708]
[1777646362730,29.34,78185.99,0.0,-0.78427,0.00029,10.18708]
[1777646362896,29.34,78185.99,0.0,-0.78427,0.00029,10.18708]
[1777646362997,29.34,78191.29,0.0,-0.78275,0.00029,10.22912]
[1777646363111,29.34,78193.67,0.0,-0.78207,0.00029,10.24805]
[1777646364117,29.34,78195.48,0.0,-0.78154,0.00029,10.26244]
[1777646365598,29.34,78195.48,0.0,-0.78154,0.00029,10.26244]
[1777646366132,29.34,78196.73,0.0,-0.78118,0.00029,10.27232]
[1777646367139,29.34,78199.78,0.0,-0.7803,0.00029,10.29653]
[1777646368145,29.34,78207.05,0.0,-0.77819,0.00029,10.35404]
[1777646369153,29.34,78212.54,0.0,-0.77659,0.00029,10.39728]
[1777646370160,29.34,78217.44,0.0,-0.77516,0.00029,10.43572]
[1777646371167,29.34,78219.84,0.0,-0.77457,0.00029,10.44661]
[1777646372174,29.34,78221.1,0.0,-0.7742,0.00029,10.45644]
[1777646373181,29.34,78222.93,0.0,-0.77365,0.00029,10.47088]
[1777646376202,29.34,78225.13,0.0,-0.773,0.0003,10.48832]
[1777646381237,29.34,78228.23,0.0,-0.77209,0.0003,10.51225]
[1777646382244,29.34,78229.46,0.0,-0.77173,0.0003,10.52191]
[1777646384423,29.34,78229.65,0.0,-0.77167,0.0003,10.52341]
[1777646384491,29.34,78238.31,0.0,-0.7691,0.0003,10.59086]
[1777646385122,29.34,78238.31,0.0,-0.7691,0.0003,10.59086]
[1777646385531,29.34,78238.31,0.0,-0.7691,0.0003,10.59086]
[1777646385569,29.34,78242.92,0.0,-0.76772,0.0003,10.62658]
[1777646386871,29.34,78242.92,0.0,-0.76772,0.0003,10.62658]
[1777646386883,29.34,78241.22,0.0,-0.76823,0.0003,10.61332]
[1777646387996,29.34,78241.22,0.0,-0.76823,0.0003,10.61332]
[1777646389567,29.34,78241.07,0.0,-0.76828,0.0003,10.61202]
[1777646389744,29.34,78241.07,0.0,-0.76828,0.0003,10.61202]
[1777646389845,29.34,78238.99,0.0,-0.76891,0.0003,10.59581]
[1777646390309,29.34,78237.08,0.0,-0.76948,0.0003,10.58091]
[1777646391317,29.34,78235.11,0.0,-0.77007,0.0003,10.56554]
[1777646392324,29.34,78232.82,0.0,-0.77075,0.0003,10.54769]
[1777646393179,29.34,78232.82,0.0,-0.77075,0.0003,10.54769]
[1777646393953,29.34,78232.82,0.0,-0.77075,0.0003,10.54769]
[1777646394054,29.33,78229.07,0.0,-0.77186,0.0003,10.5183]
[1777646394185,29.33,78229.07,0.0,-0.77186,0.0003,10.5183]
[1777646394338,29.33,78225.15,0.0,-0.77302,0.0003,10.48765]
[1777646395344,29.33,78222.77,0.0,-0.77373,0.00029,10.46892]
[1777646397062,29.33,78221.77,0.0,-0.77403,0.00029,10.46095]
[1777646398365,29.33,78218.28,0.0,-0.77506,0.00029,10.43349]
[1777646399373,29.33,78214.06,0.0,-0.7763,0.00029,10.40026]
[1777646400380,29.33,78212.81,0.0,-0.77666,0.00029,10.39042]
[1777646402394,29.33,78215.55,0.0,-0.77586,0.00029,10.41203]
[1777646406422,29.33,78213.99,0.0,-0.77632,0.00029,10.39972]
[1777646408436,29.33,78213.01,0.0,-0.7766,0.00029,10.39201]
[1777646409443,29.33,78210.16,0.0,-0.77744,0.00029,10.36956]
[1777646410986,29.33,78210.16,0.0,-0.77744,0.00029,10.36956]
[1777646411053,29.33,78191.79,0.0,-0.78277,0.00029,10.2238]
[1777646411458,29.33,78176.5,0.0,-0.78715,0.00028,10.10149]
[1777646412576,29.33,78176.5,0.0,-0.78715,0.00028,10.10149]
[1777646412644,29.33,78174.13,0.0,-0.78783,0.00028,10.08232]
[1777646415573,29.33,78173.99,0.0,-0.78788,0.00028,10.08111]
[1777646416493,29.33,78181.47,0.0,-0.78574,0.00029,10.14113]
[1777646417500,29.33,78187.45,0.0,-0.78403,0.00029,10.18893]
[1777646419514,29.33,78188.38,0.0,-0.78375,0.00029,10.19652]
[1777646421527,29.33,78187.95,0.0,-0.78387,0.00029,10.19324]
[1777646425556,29.33,78187.58,0.0,-0.78397,0.00029,10.19063]
[1777646426563,29.34,78185.35,0.0,-0.7846,0.00029,10.17292]
[1777646427570,29.33,78182.48,0.0,-0.78543,0.00029,10.14994]
[1777646428577,29.33,78178.15,0.0,-0.78666,0.00029,10.11525]
[1777646430591,29.34,78176.48,0.0,-0.78714,0.00028,10.10191]
[1777646432605,29.34,78180.74,0.0,-0.78603,0.00029,10.1281]
[1777646433612,29.34,78183.16,0.0,-0.78534,0.00029,10.14746]
[1777646434725,29.34,78180.09,0.0,-0.78622,0.00029,10.12287]
[1777646435626,29.34,78178.83,0.0,-0.78658,0.00029,10.11279]
[1777646437428,29.34,78178.53,0.0,-0.78667,0.00029,10.1104]
[1777646437640,29.34,78173.58,0.0,-0.78807,0.00028,10.07072]
[1777646438845,29.34,78173.58,0.0,-0.78807,0.00028,10.07072]
[1777646439654,29.34,78181.14,0.0,-0.78592,0.00029,10.13143]
[1777646440661,29.33,78183.8,0.0,-0.78516,0.00029,10.15252]
[1777646441668,29.33,78186.97,0.0,-0.78426,0.00029,10.17763]
[1777646442675,29.33,78188.56,0.0,-0.7838,0.00029,10.19042]
[1777646444690,29.34,78188.1,0.0,-0.78392,0.00029,10.18693]
[1777646445697,29.34,78189.47,0.0,-0.78353,0.00029,10.19795]
[1777646446704,29.34,78190.27,0.0,-0.78329,0.00029,10.20441]
[1777646447711,29.34,78192.3,0.0,-0.78271,0.00029,10.22066]
[1777646449725,29.34,78191.31,0.0,-0.78299,0.00029,10.21289]
[1777646451077,29.34,78192.65,0.0,-0.7826,0.00029,10.22362]
[1777646451739,29.34,78196.73,0.0,-0.78142,0.00029,10.25612]
[1777646452746,29.34,78198.4,0.0,-0.78093,0.00029,10.2694]
[1777646453893,29.34,78198.4,0.0,-0.78093,0.00029,10.2694]
[1777646457781,29.34,78197.06,0.0,-0.78132,0.00029,10.25879]
[1777646458788,29.34,78193.58,0.0,-0.78233,0.00029,10.23115]
[1777646460802,29.34,78187.25,0.0,-0.78414,0.00029,10.18083]
[1777646461809,29.34,78183.4,0.0,-0.78525,0.00029,10.15003]
[1777646463824,29.34,78182.63,0.0,-0.78547,0.00029,10.14385]
[1777646464831,29.34,78182.99,0.0,-0.78537,0.00029,10.14671]
[1777646465837,29.34,78179.25,0.0,-0.78644,0.00029,10.11678]
[1777646466845,29.34,78178.72,0.0,-0.78659,0.00029,10.11252]
[1777646467852,29.34,78181.87,0.0,-0.78569,0.00029,10.13775]
[1777646468454,29.34,78181.87,0.0,-0.78569,0.00029,10.13775]
[1777646468859,29.34,78182.55,0.0,-0.78549,0.00029,10.14322]
[1777646469866,29.34,78180.62,0.0,-0.78605,0.00029,10.12778]
[1777646470348,29.34,78180.62,0.0,-0.78605,0.00029,10.12778]
[1777646470873,29.34,78182.28,0.0,-0.78557,0.00029,10.14105]
[1777646471880,29.34,78180.39,0.0,-0.78611,0.00029,10.12594]
[1777646472887,29.34,78180.65,0.0,-0.78604,0.00029,10.12802]
[1777646473894,29.34,78178.74,0.0,-0.78658,0.00029,10.11274]
[1777646474280,29.34,78178.74,0.0,-0.78658,0.00029,10.11274]
[1777646474900,29.34,78176.95,0.0,-0.78709,0.00028,10.0984]
[1777646475793,29.34,78176.95,0.0,-0.78709,0.00028,10.0984]
[1777646477010,29.34,78175.91,0.0,-0.78739,0.00028,10.08991]
[1777646477024,29.34,78182.8,0.0,-0.78543,0.00029,10.14495]
[1777646477922,29.34,78180.55,0.0,-0.78608,0.00029,10.12683]
[1777646478929,29.34,78177.04,0.0,-0.78709,0.00028,10.09852]
[1777646479936,29.33,78172.74,0.0,-0.78832,0.00028,10.06385]
[1777646480943,29.33,78170.65,0.0,-0.78892,0.00028,10.04692]
[1777646481550,29.33,78170.65,0.0,-0.78892,0.00028,10.04692]
[1777646482957,29.33,78163.56,0.0,-0.79093,0.00028,9.98967]
[1777646487992,29.33,78162.29,0.0,-0.79129,0.00028,9.97933]
[1777646488999,29.33,78160.43,0.0,-0.79181,0.00028,9.96432]
[1777646490006,29.33,78162.37,0.0,-0.79127,0.00028,9.97997]
[1777646494035,29.33,78164.39,0.0,-0.79081,0.00028,9.98831]
[1777646496057,29.33,78161.97,0.0,-0.79149,0.00028,9.9688]
[1777646498071,29.33,78163.67,0.0,-0.79101,0.00028,9.98256]
[1777646502099,29.33,78155.68,0.0,-0.79325,0.00028,9.91812]
[1777646503106,29.33,78154.01,0.0,-0.79372,0.00028,9.90471]
[1777646503713,29.33,78154.01,0.0,-0.79372,0.00028,9.90471]
[1777646503808,29.33,78154.01,0.0,-0.79372,0.00028,9.90471]
[1777646504113,29.33,78163.68,0.0,-0.791,0.00028,9.98293]
[1777646505120,29.33,78167.5,0.0,-0.78992,0.00028,10.01373]
[1777646508156,29.33,78165.44,0.0,-0.7905,0.00028,9.99712]
[1777646511178,29.33,78169.1,0.0,-0.78946,0.00028,10.02661]
[1777646512184,29.33,78170.79,0.0,-0.78898,0.00028,10.04018]
[1777646515205,29.33,78167.72,0.0,-0.78986,0.00028,10.01538]
[1777646516212,29.33,78165.73,0.0,-0.79042,0.00028,9.99935]
[1777646518226,29.33,78163.99,0.0,-0.79091,0.00028,9.98536]
[1777646519233,29.33,78158.79,0.0,-0.79237,0.00028,9.94343]
[1777646520240,29.33,78153.88,0.0,-0.79375,0.00028,9.90382]
[1777646521365,29.33,78153.88,0.0,-0.79375,0.00028,9.90382]
[1777646522254,29.33,78136.71,0.0,-0.79852,0.00028,9.76441]
[1777646524086,29.33,78136.71,0.0,-0.79852,0.00028,9.76441]
[1777646524179,29.33,78134.06,0.0,-0.79926,0.00028,9.74269]
[1777646526097,29.33,78134.1,0.0,-0.79925,0.00028,9.74301]
[1777646530310,29.33,78136.36,0.0,-0.79863,0.00028,9.76108]
[1777646535347,29.33,78139.41,0.0,-0.79781,0.00028,9.78545]
[1777646537360,29.33,78137.8,0.0,-0.79826,0.00028,9.77211]
[1777646542536,29.33,78137.18,0.0,-0.79844,0.00028,9.76669]
[1777646545417,29.33,78138.74,0.0,-0.79803,0.00028,9.779]
[1777646549446,29.32,78136.71,0.0,-0.7986,0.00028,9.76203]
[1777646552467,29.32,78140.27,0.0,-0.79774,0.00028,9.7827]
[1777646553474,29.32,78141.93,0.0,-0.79729,0.00028,9.79613]
[1777646554481,29.32,78149.76,0.0,-0.79511,0.00028,9.85962]
[1777646555488,29.32,78152.71,0.0,-0.79428,0.00028,9.8837]
[1777646556495,29.32,78154.96,0.0,-0.79365,0.00028,9.90205]
[1777646557502,29.32,78158.47,0.0,-0.79266,0.00028,9.93055]
[1777646560523,29.33,78162.52,0.0,-0.79151,0.00028,9.96347]
[1777646561530,29.33,78164.26,0.0,-0.79102,0.00028,9.97755]
[1777646565558,29.33,78161.89,0.0,-0.79168,0.00028,9.95855]
[1777646566565,29.33,78159.92,0.0,-0.79223,0.00028,9.9427]
[1777646568578,29.33,78152.32,0.0,-0.79436,0.00028,9.88137]
[1777646569586,29.33,78150.4,0.0,-0.79489,0.00028,9.86596]
[1777646574621,29.33,78149.43,0.0,-0.79513,0.00028,9.85899]
[1777646577642,29.33,78151.12,0.0,-0.79464,0.00028,9.87323]
[1777646582677,29.34,78155.59,0.0,-0.79337,0.00028,9.90987]
[1777646584691,29.34,78151.12,0.0,-0.79462,0.00028,9.87395]
[1777646589726,29.34,78149.32,0.0,-0.79509,0.00028,9.86021]
[1777646591740,29.34,78152.2,0.0,-0.79428,0.00028,9.88379]
[1777646593754,29.34,78154.56,0.0,-0.79361,0.00028,9.90297]
[1777646596774,29.34,78156.59,0.0,-0.79304,0.00028,9.91956]
[1777646597782,29.34,78158.66,0.0,-0.79245,0.00028,9.9364]
[1777646598789,29.34,78160.54,0.0,-0.79192,0.00028,9.95168]
[1777646599796,29.34,78170.06,0.0,-0.78923,0.00028,10.02843]
[1777646600803,29.34,78172.82,0.0,-0.78845,0.00028,10.0506]
[1777646601810,29.34,78176.96,0.0,-0.78727,0.00028,10.08378]
[1777646606636,29.34,78176.57,0.0,-0.78739,0.00028,10.08036]
[1777646606845,29.34,78179.29,0.0,-0.78662,0.00029,10.10208]
[1777646607852,29.34,78180.83,0.0,-0.78618,0.00029,10.1143]
[1777646608859,29.34,78180.49,0.0,-0.78628,0.00029,10.11146]
[1777646609865,29.34,78180.65,0.0,-0.78624,0.00029,10.11263]
[1777646610873,29.34,78180.35,0.0,-0.78633,0.00029,10.1101]
[1777646611880,29.34,78180.8,0.0,-0.78632,0.00029,10.10559]
[1777646613893,29.34,78180.66,0.0,-0.78637,0.00029,10.10424]
[1777646614901,29.34,78182.26,0.0,-0.78591,0.00029,10.11695]
[1777646615908,29.34,78184.71,0.0,-0.78522,0.00029,10.13644]
[1777646616915,29.34,78184.11,0.0,-0.78539,0.00029,10.13151]
[1777646617922,29.34,78183.87,0.0,-0.78547,0.00029,10.12947]
[1777646618929,29.34,78183.36,0.0,-0.78562,0.00029,10.12527]
[1777646619936,29.34,78184.43,0.0,-0.78531,0.00029,10.13371]
[1777646620945,29.33,78186.98,0.0,-0.78459,0.00029,10.15396]
[1777646621889,29.33,78186.98,0.0,-0.78459,0.00029,10.15396]
[1777646621953,29.33,78191.5,0.0,-0.78329,0.00029,10.18986]
[1777646622959,29.33,78195.79,0.0,-0.78206,0.00029,10.22383]
[1777646623966,29.33,78200.65,0.0,-0.78066,0.00029,10.26237]
[1777646624973,29.33,78202.66,0.0,-0.78008,0.00029,10.2782]
[1777646625980,29.33,78203.4,0.0,-0.77986,0.00029,10.28405]
[1777646629002,29.33,78204.86,0.0,-0.77944,0.00029,10.29563]
[1777646630008,29.33,78207.39,0.0,-0.7787,0.00029,10.31566]
[1777646632022,29.33,78204.41,0.0,-0.77957,0.00029,10.29203]
[1777646633029,29.33,78203.17,0.0,-0.77993,0.00029,10.28219]
[1777646634036,29.33,78204.35,0.0,-0.77959,0.00029,10.29154]
[1777646635043,29.33,78206.32,0.0,-0.77901,0.00029,10.30715]
[1777646640078,29.33,78205.87,0.0,-0.77915,0.00029,10.30349]
[1777646642093,29.33,78207.2,0.0,-0.77876,0.00029,10.31396]
[1777646647127,29.33,78205.0,0.0,-0.77941,0.00029,10.29634]
[1777646650148,29.33,78201.14,0.0,-0.78054,0.00029,10.26565]
[1777646651155,29.33,78200.22,0.0,-0.7808,0.00029,10.25832]
[1777646652162,29.33,78200.85,0.0,-0.78062,0.00029,10.26333]
[1777646653169,29.33,78203.64,0.0,-0.77981,0.00029,10.28546]
[1777646654175,29.33,78208.01,0.0,-0.77854,0.00029,10.32006]
[1777646656190,29.33,78209.22,0.0,-0.77819,0.00029,10.32954]
[1777646657196,29.33,78210.51,0.0,-0.77781,0.00029,10.33967]
[1777646658204,29.33,78209.77,0.0,-0.77803,0.00029,10.33375]
[1777646660218,29.33,78208.58,0.0,-0.77839,0.00029,10.32411]
[1777646661224,29.33,78206.1,0.0,-0.77911,0.00029,10.30442]
[1777646663239,29.33,78205.06,0.0,-0.77942,0.00029,10.29609]
[1777646667267,29.33,78202.7,0.0,-0.78011,0.00029,10.27723]
[1777646668273,29.33,78196.38,0.0,-0.78195,0.00029,10.22702]
[1777646672302,29.33,78198.32,0.0,-0.78149,0.00029,10.23462]
[1777646673309,29.33,78199.33,0.0,-0.7812,0.00029,10.24267]
[1777646674316,29.33,78200.07,0.0,-0.78098,0.00029,10.24856]
[1777646675322,29.33,78202.17,0.0,-0.78037,0.00029,10.26523]
[1777646676329,29.33,78205.45,0.0,-0.77942,0.00029,10.29121]
[1777646677336,29.33,78208.63,0.0,-0.77849,0.00029,10.31633]
[1777646678344,29.33,78210.71,0.0,-0.77789,0.00029,10.3327]
[1777646682371,29.32,78211.43,0.0,-0.77769,0.00029,10.33802]
[1777646683379,29.32,78212.97,0.0,-0.77724,0.00029,10.35008]
[1777646688414,29.32,78212.68,0.0,-0.77735,0.00029,10.34725]
[1777646693450,29.32,78209.01,0.0,-0.77844,0.00029,10.31773]
[1777646694458,29.32,78206.83,0.0,-0.77908,0.00029,10.30041]
[1777646695465,29.32,78204.05,0.0,-0.77989,0.00029,10.27833]
[1777646697307,29.32,78204.05,0.0,-0.77989,0.00029,10.27833]
[1777646697977,29.32,78193.75,0.0,-0.78288,0.00029,10.1964]
[1777646698490,29.32,78189.63,0.0,-0.78408,0.00029,10.16327]
[1777646699497,29.32,78186.91,0.0,-0.78487,0.00029,10.1413]
[1777646701929,29.32,78186.63,0.0,-0.78496,0.00029,10.13886]
[1777646702011,29.31,78185.88,0.0,-0.78518,0.00029,10.13265]
[1777646702519,29.31,78174.88,0.0,-0.78833,0.00028,10.04426]
[1777646703525,29.31,78170.87,0.0,-0.78948,0.00028,10.01191]
[1777646704531,29.31,78162.4,0.0,-0.79188,0.00028,9.94354]
[1777646705539,29.31,78154.03,0.0,-0.79423,0.00028,9.87585]
[1777646707553,29.31,78152.22,0.0,-0.79473,0.00028,9.86124]
[1777646711580,29.31,78147.09,0.0,-0.79617,0.00028,9.81945]
[1777646712587,29.31,78143.95,0.0,-0.79704,0.00028,9.79412]
[1777646715609,29.32,78145.71,0.0,-0.79653,0.00028,9.80894]
[1777646716616,29.32,78148.02,0.0,-0.79588,0.00028,9.82792]
[1777646718630,29.32,78150.51,0.0,-0.79517,0.00028,9.84849]
[1777646722658,29.32,78154.17,0.0,-0.79413,0.00028,9.87877]
[1777646723665,29.32,78156.21,0.0,-0.79355,0.00028,9.89541]
[1777646724672,29.32,78154.17,0.0,-0.79412,0.00028,9.87898]
[1777646729706,29.32,78154.49,0.0,-0.79401,0.00028,9.88208]
[1777646734741,29.33,78153.46,0.0,-0.7944,0.00028,9.86616]
[1777646739776,29.33,78153.09,0.0,-0.79448,0.00028,9.86364]
[1777646742798,29.33,78162.4,0.0,-0.79186,0.00028,9.93922]
[1777646743805,29.33,78164.46,0.0,-0.79128,0.00028,9.95585]
[1777646744813,29.33,78166.34,0.0,-0.79075,0.00028,9.971]
[1777646745821,29.33,78174.24,0.0,-0.78851,0.00028,10.03456]
[1777646746818,29.33,78174.24,0.0,-0.78851,0.00028,10.03456]
[1777646747031,29.33,78185.34,0.0,-0.78534,0.00029,10.12343]
[1777646747835,29.33,78179.24,0.0,-0.78709,0.00029,10.07439]
[1777646748842,29.33,78175.65,0.0,-0.78812,0.00028,10.04544]
[1777646753877,29.32,78178.06,0.0,-0.78745,0.00029,10.06421]
[1777646755890,29.32,78175.27,0.0,-0.78826,0.00028,10.04155]
[1777646757905,29.32,78177.03,0.0,-0.78777,0.00029,10.05547]
[1777646760110,29.32,78179.33,0.0,-0.78712,0.00029,10.0737]
[1777646760926,29.32,78180.37,0.0,-0.78682,0.00029,10.08193]
[1777646761933,29.32,78182.32,0.0,-0.78627,0.00029,10.09744]
[1777646762940,29.32,78191.99,0.0,-0.78349,0.00029,10.1747]
[1777646764331,29.32,78191.99,0.0,-0.78349,0.00029,10.1747]
[1777646764381,29.32,78193.0,0.0,-0.7832,0.00029,10.18274]
[1777646764954,29.32,78195.29,0.0,-0.78254,0.00029,10.20099]
[1777646765961,29.32,78196.45,0.0,-0.7822,0.00029,10.21028]
[1777646766968,29.32,78198.73,0.0,-0.78154,0.00029,10.22847]
[1777646767975,29.32,78200.64,0.0,-0.78098,0.00029,10.24368]
[1777646768982,29.32,78198.42,0.0,-0.78163,0.00029,10.2259]
[1777646769989,29.32,78197.32,0.0,-0.78195,0.00029,10.21703]
[1777646770995,29.32,78199.22,0.0,-0.7814,0.00029,10.23219]
[1777646773012,29.32,78205.22,0.0,-0.77966,0.00029,10.27972]
[1777646774019,29.32,78207.6,0.0,-0.77897,0.00029,10.29855]
[1777646775026,29.32,78209.58,0.0,-0.77839,0.00029,10.31417]
[1777646776033,29.32,78214.83,0.0,-0.77685,0.00029,10.35558]
[1777646777043,29.32,78218.46,0.0,-0.77579,0.00029,10.38407]
[1777646778050,29.32,78221.46,0.0,-0.77491,0.00029,10.40753]
[1777646779056,29.32,78223.19,0.0,-0.77441,0.0003,10.42106]
[1777646781071,29.32,78224.24,0.0,-0.7741,0.0003,10.42915]
[1777646784092,29.32,78225.88,0.0,-0.77362,0.0003,10.44182]
[1777646785099,29.32,78233.44,0.0,-0.77138,0.0003,10.50088]
[1777646786106,29.31,78237.26,0.0,-0.77025,0.0003,10.53052]
[1777646787113,29.31,78235.99,0.0,-0.77064,0.0003,10.52043]
[1777646788120,29.31,78236.95,0.0,-0.77036,0.0003,10.52773]
[1777646789127,29.31,78235.88,0.0,-0.77068,0.0003,10.51925]
[1777646790134,29.31,78234.33,0.0,-0.77115,0.0003,10.50703]
[1777646792150,29.31,78231.89,0.0,-0.772,0.0003,10.4798]
[1777646795172,29.31,78234.29,0.0,-0.77129,0.0003,10.49825]
[1777646798196,29.31,78239.32,0.0,-0.76981,0.0003,10.53707]
[1777646799888,29.31,78240.19,0.0,-0.76955,0.0003,10.54373]
[1777646800107,29.31,78240.19,0.0,-0.76955,0.0003,10.54373]
[1777646800220,29.31,78240.19,0.0,-0.76955,0.0003,10.54373]
[1777646800321,29.31,78240.73,0.0,-0.7694,0.0003,10.54778]
[1777646802223,29.3,78238.76,0.0,-0.76999,0.0003,10.53225]
[1777646803231,29.3,78237.26,0.0,-0.77045,0.0003,10.52045]
[1777646805245,29.3,78238.86,0.0,-0.76997,0.0003,10.53277]
[1777646806252,29.3,78236.48,0.0,-0.77069,0.0003,10.51414]
[1777646809273,29.3,78235.52,0.0,-0.77098,0.0003,10.50644]
[1777646810280,29.3,78237.61,0.0,-0.77036,0.0003,10.52268]
[1777646813301,29.3,78235.46,0.0,-0.77101,0.0003,10.5057]
[1777646816322,29.3,78236.75,0.0,-0.77063,0.0003,10.51566]
[1777646817329,29.3,78238.3,0.0,-0.77017,0.0003,10.52776]
[1777646820350,29.3,78240.0,0.0,-0.76966,0.0003,10.541]
[1777646821357,29.3,78241.09,0.0,-0.76933,0.0003,10.54948]
[1777646822365,29.3,78242.98,0.0,-0.76877,0.0003,10.56416]
[1777646823544,29.3,78242.98,0.0,-0.76877,0.0003,10.56416]
[1777646823371,29.3,78249.61,0.0,-0.76678,0.0003,10.61552]
[1777646824378,29.3,78252.14,0.0,-0.76602,0.0003,10.63509]
[1777646825385,29.3,78256.55,0.0,-0.76468,0.0003,10.66917]
[1777646828406,29.3,78258.01,0.0,-0.76424,0.0003,10.68039]
[1777646833441,29.3,78263.04,0.0,-0.76272,0.0003,10.71889]
[1777646836462,29.3,78264.81,0.0,-0.7622,0.0003,10.73223]
[1777646839483,29.3,78266.47,0.0,-0.7617,0.0003,10.74466]
[1777646840490,29.29,78267.98,0.0,-0.76125,0.0003,10.75611]
[1777646845525,29.29,78266.91,0.0,-0.7616,0.0003,10.7473]
[1777646850560,29.29,78260.14,0.0,-0.76368,0.0003,10.69475]
[1777646851567,29.29,78257.36,0.0,-0.76463,0.0003,10.66537]
[1777646855595,29.29,78256.2,0.0,-0.76499,0.0003,10.65629]
[1777646859623,29.29,78264.59,0.0,-0.76245,0.0003,10.72075]
[1777646860630,29.29,78268.34,0.0,-0.76131,0.00031,10.7494]
[1777646865665,29.28,78270.39,0.0,-0.76071,0.00031,10.76447]
[1777646866671,29.28,78268.68,0.0,-0.76124,0.00031,10.75126]
[1777646868686,29.28,78266.73,0.0,-0.76184,0.0003,10.7361]
[1777646872714,29.28,78268.81,0.0,-0.76122,0.00031,10.7517]
[1777646875735,29.28,78266.92,0.0,-0.76181,0.0003,10.73689]
[1777646876741,29.28,78260.5,0.0,-0.76376,0.0003,10.68747]
[1777646877749,29.28,78265.25,0.0,-0.76232,0.0003,10.72395]
[1777646878756,29.28,78262.59,0.0,-0.76313,0.0003,10.70343]
[1777646881777,29.28,78263.94,0.0,-0.76273,0.0003,10.71363]
[1777646883815,29.27,78266.39,0.0,-0.76199,0.0003,10.73229]
[1777646885868,29.27,78268.33,0.0,-0.76141,0.00031,10.74697]
[1777646886874,29.27,78273.35,0.0,-0.75988,0.00031,10.78526]
[1777646888560,29.27,78273.35,0.0,-0.75988,0.00031,10.78526]
[1777646888889,29.27,78275.94,0.0,-0.7591,0.00031,10.80472]
[1777646889895,29.27,78280.49,0.0,-0.7577,0.00031,10.83918]
[1777646890903,29.27,78286.75,0.0,-0.75578,0.00031,10.88646]
[1777646891670,29.27,78286.75,0.0,-0.75578,0.00031,10.88646]
[1777646891686,29.27,78286.75,0.0,-0.75578,0.00031,10.88646]
[1777646892147,29.27,78298.09,0.0,-0.75227,0.00031,10.97168]
[1777646892797,29.27,78298.09,0.0,-0.75227,0.00031,10.97168]
[1777646892964,29.27,78298.09,0.0,-0.75227,0.00031,10.97168]
[1777646893029,29.27,78304.48,0.0,-0.75029,0.00031,11.01934]
[1777646893926,29.27,78302.35,0.0,-0.75096,0.00031,11.0032]
[1777646895627,29.27,78302.35,0.0,-0.75096,0.00031,11.0032]
[1777646894933,29.26,78299.74,0.0,-0.75179,0.00031,10.98344]
[1777646896644,29.26,78299.74,0.0,-0.75179,0.00031,10.98344]
[1777646896649,29.26,78296.61,0.0,-0.75277,0.00031,10.95981]
[1777646896671,29.26,78296.61,0.0,-0.75277,0.00031,10.95981]
[1777646897082,29.26,78296.61,0.0,-0.75277,0.00031,10.95981]
[1777646897606,29.26,78296.61,0.0,-0.75277,0.00031,10.95981]
[1777646897954,29.26,78294.04,0.0,-0.75357,0.00031,10.94043]
[1777646900975,29.26,78292.15,0.0,-0.75416,0.00031,10.9261]
[1777646902989,29.26,78294.46,0.0,-0.75344,0.00031,10.94347]
[1777646906613,29.26,78295.54,0.0,-0.75311,0.00031,10.95152]
[1777646907495,29.26,78293.81,0.0,-0.75365,0.00031,10.93842]
[1777646907569,29.26,78277.16,0.0,-0.75879,0.00031,10.81225]
[1777646909031,29.26,78273.51,0.0,-0.75991,0.00031,10.78439]
[1777646910040,29.26,78276.97,0.0,-0.75885,0.00031,10.81094]
[1777646911567,29.26,78276.97,0.0,-0.75885,0.00031,10.81094]
[1777646911657,29.26,78284.75,0.0,-0.75655,0.00031,10.86239]
[1777646912054,29.26,78288.99,0.0,-0.75524,0.00031,10.89448]
[1777646916082,29.26,78291.65,0.0,-0.75441,0.00031,10.91463]
[1777646918096,29.26,78305.46,0.0,-0.75011,0.00031,11.01829]
[1777646919103,29.26,78310.38,0.0,-0.74857,0.00031,11.05484]
[1777646920110,29.26,78307.8,0.0,-0.74939,0.00031,11.03548]
[1777646924138,29.26,78302.56,0.0,-0.75105,0.00031,10.9958]
[1777646925145,29.26,78304.64,0.0,-0.75041,0.00031,11.01126]
[1777646926152,29.26,78309.44,0.0,-0.7489,0.00031,11.04708]
[1777646929173,29.26,78306.64,0.0,-0.7498,0.00031,11.02578]
[1777646931187,29.26,78311.61,0.0,-0.74825,0.00031,11.06255]
[1777646932194,29.25,78314.44,0.0,-0.74736,0.00031,11.08341]
[1777646933201,29.25,78319.31,0.0,-0.74583,0.00032,11.11941]
[1777646934211,29.25,78324.56,0.0,-0.74417,0.00032,11.15803]
[1777646938236,29.25,78327.2,0.0,-0.74334,0.00032,11.17745]
[1777646938744,29.25,78327.2,0.0,-0.74334,0.00032,11.17745]
[1777646938825,29.25,78327.2,0.0,-0.74334,0.00032,11.17745]
[1777646938859,29.25,78327.2,0.0,-0.74334,0.00032,11.17745]
[1777646938936,29.25,78327.2,0.0,-0.74334,0.00032,11.17745]
[1777646939243,29.25,78330.03,0.0,-0.74244,0.00032,11.1982]
[1777646941257,29.25,78334.25,0.0,-0.74109,0.00032,11.229]
[1777646942263,29.25,78340.15,0.0,-0.73921,0.00032,11.2719]
[1777646943271,29.25,78343.13,0.0,-0.73826,0.00032,11.29342]
[1777646944278,29.25,78350.65,0.0,-0.73585,0.00032,11.34759]
[1777646945285,29.25,78356.13,0.0,-0.73408,0.00032,11.38687]
[1777646946292,29.25,78352.08,0.0,-0.73539,0.00032,11.35784]
[1777646947299,29.25,78349.27,0.0,-0.7363,0.00032,11.33757]
[1777646948306,29.25,78350.88,0.0,-0.73578,0.00032,11.34912]
[1777646949313,29.25,78353.62,0.0,-0.7349,0.00032,11.36877]
[1777646951327,29.25,78352.82,0.0,-0.73516,0.00032,11.3629]
[1777646952334,29.25,78351.24,0.0,-0.73567,0.00032,11.3515]
[1777646953341,29.25,78352.61,0.0,-0.73523,0.00032,11.36131]
[1777646954478,29.25,78356.52,0.0,-0.73398,0.00032,11.38919]
[1777646955355,29.25,78357.93,0.0,-0.73353,0.00032,11.39912]
[1777646956362,29.25,78356.97,0.0,-0.73384,0.00032,11.39218]
[1777646958376,29.25,78355.71,0.0,-0.73426,0.00032,11.38301]
[1777646959383,29.25,78354.39,0.0,-0.73469,0.00032,11.37347]
[1777646960390,29.24,78353.3,0.0,-0.73504,0.00032,11.36559]
[1777646963411,29.25,78355.99,0.0,-0.73417,0.00032,11.38495]
[1777646964418,29.25,78356.74,0.0,-0.73393,0.00032,11.39039]
[1777646965425,29.25,78358.06,0.0,-0.7335,0.00032,11.39988]
[1777646966432,29.25,78364.43,0.0,-0.73143,0.00032,11.44532]
[1777646967439,29.25,78368.72,0.0,-0.73003,0.00033,11.47577]
[1777646969092,29.25,78368.79,0.0,-0.73001,0.00033,11.47626]
[1777646969454,29.25,78373.88,0.0,-0.72835,0.00033,11.51214]
[1777646970461,29.25,78374.88,0.0,-0.72802,0.00033,11.51924]
[1777646972475,29.25,78370.84,0.0,-0.72944,0.00033,11.48313]
[1777646973373,29.25,78370.84,0.0,-0.72944,0.00033,11.48313]
[1777646973485,29.25,78368.32,0.0,-0.73026,0.00033,11.46524]
[1777646974492,29.25,78364.12,0.0,-0.73163,0.00032,11.4354]
[1777646975500,29.25,78361.92,0.0,-0.73235,0.00032,11.41971]
[1777646976507,29.25,78359.85,0.0,-0.73302,0.00032,11.40495]
[1777646978521,29.25,78360.95,0.0,-0.73266,0.00032,11.41286]
[1777646982549,29.25,78359.76,0.0,-0.73304,0.00032,11.40449]
[1777646984563,29.25,78356.41,0.0,-0.73412,0.00032,11.38067]
[1777646985570,29.25,78359.7,0.0,-0.73305,0.00032,11.40425]
[1777646986577,29.25,78360.96,0.0,-0.73264,0.00032,11.41329]
[1777646987584,29.25,78363.01,0.0,-0.73197,0.00032,11.42792]
[1777646989598,29.25,78362.13,0.0,-0.73225,0.00032,11.42171]
[1777646994632,29.25,78361.42,0.0,-0.73248,0.00032,11.41682]
[1777646996647,29.25,78367.75,0.0,-0.73042,0.00033,11.46186]
[1777646997654,29.25,78372.02,0.0,-0.72902,0.00033,11.49204]
[1777646998661,29.25,78375.21,0.0,-0.72798,0.00033,11.51447]
[1777646999668,29.25,78373.31,0.0,-0.72861,0.00033,11.50104]
[1777647001604,29.25,78373.52,0.0,-0.72854,0.00033,11.50247]
[1777647001682,29.25,78375.42,0.0,-0.72792,0.00033,11.51579]
[1777647002689,29.25,78371.41,0.0,-0.72924,0.00033,11.48748]
[1777647004291,29.25,78370.97,0.0,-0.72938,0.00033,11.48433]
[1777647004706,29.25,78365.52,0.0,-0.73116,0.00033,11.44571]
[1777647005711,29.25,78364.16,0.0,-0.7316,0.00032,11.43605]
[1777647006718,29.25,78360.4,0.0,-0.73282,0.00032,11.40929]
[1777647007724,29.25,78351.92,0.0,-0.73556,0.00032,11.3486]
[1777647008732,29.25,78350.71,0.0,-0.73595,0.00032,11.34]
[1777647009739,29.25,78346.86,0.0,-0.73718,0.00032,11.31236]
[1777647011753,29.25,78341.55,0.0,-0.73888,0.00032,11.27409]
[1777647012763,29.25,78323.27,0.0,-0.7447,0.00032,11.14042]
[1777647012951,29.25,78323.27,0.0,-0.7447,0.00032,11.14042]
[1777647013771,29.25,78311.85,0.0,-0.7483,0.00031,11.05591]
[1777647014777,29.25,78314.61,0.0,-0.74744,0.00032,11.07634]
[1777647015785,29.25,78317.94,0.0,-0.74639,0.00032,11.10105]
[1777647016792,29.25,78320.42,0.0,-0.7456,0.00032,11.11938]
[1777647018806,29.25,78317.27,0.0,-0.7466,0.00032,11.09606]
[1777647021827,29.25,78320.5,0.0,-0.74558,0.00032,11.11996]
[1777647026862,29.25,78320.79,0.0,-0.74549,0.00032,11.12205]
[1777647027869,29.25,78314.31,0.0,-0.74754,0.00031,11.07405]
[1777647028876,29.25,78309.67,0.0,-0.74899,0.00031,11.03958]
[1777647029883,29.25,78307.1,0.0,-0.7498,0.00031,11.02036]
[1777647032904,29.25,78308.93,0.0,-0.74934,0.00031,11.02608]
[1777647035925,29.25,78313.24,0.0,-0.74799,0.00031,11.05802]
[1777647037939,29.25,78318.17,0.0,-0.74644,0.00032,11.09442]
[1777647039953,29.25,78313.39,0.0,-0.74796,0.00031,11.05874]
[1777647040960,29.25,78315.4,0.0,-0.74733,0.00032,11.07359]
[1777647041967,29.25,78322.95,0.0,-0.74495,0.00032,11.12935]
[1777647043981,29.24,78320.78,0.0,-0.74565,0.00032,11.11303]
[1777647048010,29.24,78319.04,0.0,-0.74622,0.00032,11.09968]
[1777647051030,29.24,78321.4,0.0,-0.74549,0.00032,11.11677]
[1777647053044,29.24,78319.45,0.0,-0.74612,0.00032,11.10208]
[1777647054339,29.24,78331.58,0.0,-0.74227,0.00032,11.19127]
[1777647055069,29.24,78347.24,0.0,-0.73726,0.00032,11.30525]
[1777647056076,29.24,78348.72,0.0,-0.73678,0.00032,11.31585]
[1777647057733,29.24,78348.72,0.0,-0.73678,0.00032,11.31585]
[1777647057083,29.24,78349.32,0.0,-0.73659,0.00032,11.32008]
[1777647058090,29.24,78342.81,0.0,-0.73869,0.00032,11.273]
[1777647059097,29.24,78344.23,0.0,-0.73823,0.00032,11.28324]
[1777647060104,29.24,78346.78,0.0,-0.73742,0.00032,11.30164]
[1777647062118,29.23,78345.72,0.0,-0.73776,0.00032,11.29382]
[1777647063126,29.23,78346.34,0.0,-0.73757,0.00032,11.29823]
[1777647064133,29.23,78345.84,0.0,-0.73773,0.00032,11.29454]
[1777647065140,29.23,78347.75,0.0,-0.73712,0.00032,11.30828]
[1777647066147,29.23,78348.87,0.0,-0.73676,0.00032,11.31628]
[1777647067154,29.23,78351.09,0.0,-0.73605,0.00032,11.3322]
[1777647068160,29.23,78356.19,0.0,-0.73441,0.00032,11.36885]
[1777647069168,29.23,78356.97,0.0,-0.73415,0.00032,11.37441]
[1777647071191,29.23,78360.67,0.0,-0.73295,0.00032,11.40091]
[1777647072210,29.23,78361.83,0.0,-0.73257,0.00032,11.40924]
[1777647073213,29.23,78367.97,0.0,-0.73058,0.00033,11.45294]
[1777647074220,29.23,78369.07,0.0,-0.73022,0.00033,11.46072]
[1777647075233,29.23,78363.46,0.0,-0.73204,0.00032,11.42087]
[1777647076234,29.23,78359.16,0.0,-0.73344,0.00032,11.39021]
[1777647077241,29.23,78357.38,0.0,-0.73401,0.00032,11.37753]
[1777647080262,29.23,78360.97,0.0,-0.73284,0.00032,11.40341]
[1777647081269,29.23,78363.6,0.0,-0.73198,0.00032,11.4222]
[1777647083624,29.23,78365.21,0.0,-0.73146,0.00033,11.43371]
[1777647084290,29.24,78366.8,0.0,-0.73094,0.00033,11.44502]
[1777647085297,29.24,78369.05,0.0,-0.73021,0.00033,11.46097]
[1777647087311,29.23,78370.93,0.0,-0.72959,0.00033,11.47425]
[1777647091338,29.23,78373.69,0.0,-0.7288,0.00033,11.48594]
[1777647093470,29.23,78374.56,0.0,-0.72851,0.00033,11.49203]
[1777647093486,29.23,78380.1,0.0,-0.7267,0.00033,11.53101]
[1777647094360,29.23,78384.67,0.0,-0.72519,0.00033,11.56298]
[1777647095367,29.23,78387.09,0.0,-0.7244,0.00033,11.57982]
[1777647097381,29.23,78389.45,0.0,-0.72362,0.00033,11.59616]
[1777647099395,29.23,78387.64,0.0,-0.72422,0.00033,11.5835]
[1777647100402,29.23,78386.16,0.0,-0.72471,0.00033,11.57317]
[1777647101409,29.23,78383.43,0.0,-0.72561,0.00033,11.55411]
[1777647102416,29.23,78384.47,0.0,-0.72527,0.00033,11.56136]
[1777647103424,29.23,78390.43,0.0,-0.7233,0.00033,11.6028]
[1777647105726,29.23,78391.05,0.0,-0.7231,0.00033,11.60704]
[1777647105780,29.23,78392.59,0.0,-0.7226,0.00033,11.61767]
[1777647106151,29.23,78392.59,0.0,-0.7226,0.00033,11.61767]
[1777647106444,29.23,78398.72,0.0,-0.72056,0.00033,11.65994]
[1777647107451,29.23,78402.04,0.0,-0.71946,0.00033,11.68271]
[1777647108099,29.23,78402.04,0.0,-0.71946,0.00033,11.68271]
[1777647108464,29.23,78404.59,0.0,-0.71862,0.00033,11.70012]
[1777647109471,29.23,78406.56,0.0,-0.71796,0.00033,11.71351]
[1777647110478,29.23,78408.1,0.0,-0.71745,0.00033,11.72393]
[1777647111484,29.23,78415.38,0.0,-0.71502,0.00033,11.77319]
[1777647114506,29.22,78417.24,0.0,-0.7145,0.00034,11.78385]
[1777647115513,29.21,78423.36,0.0,-0.71246,0.00034,11.82456]
[1777647116565,29.21,78423.36,0.0,-0.71246,0.00034,11.82456]
[1777647116725,29.21,78423.36,0.0,-0.71246,0.00034,11.82456]
[1777647116839,29.21,78423.36,0.0,-0.71246,0.00034,11.82456]
[1777647116820,29.21,78429.44,0.0,-0.71045,0.00034,11.86437]
[1777647117527,29.21,78435.07,0.0,-0.70854,0.00034,11.90167]
[1777647119541,29.21,78432.42,0.0,-0.70945,0.00034,11.884]
[1777647122562,29.21,78438.17,0.0,-0.70751,0.00034,11.92185]
[1777647126590,29.19,78436.17,0.0,-0.70827,0.00034,11.90713]
[1777647127597,29.19,78433.48,0.0,-0.70918,0.00034,11.88929]
[1777647128271,29.19,78433.48,0.0,-0.70918,0.00034,11.88929]
[1777647128604,29.19,78426.37,0.0,-0.71159,0.00034,11.84195]
[1777647130619,29.19,78430.73,0.0,-0.71012,0.00034,11.87095]
[1777647131627,29.19,78432.49,0.0,-0.70952,0.00034,11.88263]
[1777647132633,29.19,78434.4,0.0,-0.70888,0.00034,11.89525]
[1777647137669,29.19,78430.51,0.0,-0.7102,0.00034,11.86925]
[1777647139683,29.19,78435.2,0.0,-0.70862,0.00034,11.90026]
[1777647140689,29.19,78436.59,0.0,-0.70815,0.00034,11.90941]
[1777647142704,29.19,78439.26,0.0,-0.70725,0.00034,11.92689]
[1777647144718,29.19,78437.71,0.0,-0.70778,0.00034,11.91655]
[1777647146732,29.19,78435.44,0.0,-0.70856,0.00034,11.90136]
[1777647148746,29.18,78430.72,0.0,-0.71017,0.00034,11.86997]
[1777647149753,29.18,78433.48,0.0,-0.70924,0.00034,11.88825]
[1777647152774,29.18,78435.24,0.0,-0.70874,0.00034,11.89219]
[1777647153781,29.18,78438.9,0.0,-0.7075,0.00034,11.91628]
[1777647155794,29.17,78441.24,0.0,-0.70679,0.00034,11.93012]
[1777647160830,29.16,78441.58,0.0,-0.70677,0.00034,11.93042]
[1777647165865,29.15,78441.08,0.0,-0.70697,0.00034,11.92672]
[1777647167878,29.15,78438.17,0.0,-0.70796,0.00034,11.90738]
[1777647168886,29.15,78436.12,0.0,-0.70866,0.00034,11.89377]
[1777647169893,29.15,78431.72,0.0,-0.71016,0.00034,11.86451]
[1777647171907,29.15,78433.3,0.0,-0.70963,0.00034,11.87496]
[1777647174928,29.15,78431.9,0.0,-0.71011,0.00034,11.86554]
[1777647179963,29.15,78433.94,0.0,-0.70942,0.00034,11.87895]
[1777647184997,29.15,78434.2,0.0,-0.70935,0.00034,11.88044]
[1777647186057,29.15,78434.2,0.0,-0.70935,0.00034,11.88044]
[1777647186121,29.14,78427.58,0.0,-0.71159,0.00034,11.83629]
[1777647187012,29.14,78419.32,0.0,-0.71438,0.00034,11.78077]
[1777647188019,29.15,78423.88,0.0,-0.71284,0.00034,11.81152]
[1777647189026,29.14,78425.54,0.0,-0.71228,0.00034,11.82259]
[1777647190033,29.14,78423.24,0.0,-0.71306,0.00034,11.80706]
[1777647191040,29.14,78416.17,0.0,-0.71544,0.00034,11.75926]
[1777647192047,29.14,78414.28,0.0,-0.71608,0.00034,11.74641]
[1777647197082,29.14,78411.11,0.0,-0.71715,0.00033,11.72462]
[1777647198089,29.14,78409.67,0.0,-0.71764,0.00033,11.7147]
[1777647199096,29.14,78411.24,0.0,-0.71712,0.00033,11.72533]
[1777647201369,29.14,78412.26,0.0,-0.71678,0.00034,11.73219]
[1777647202117,29.14,78407.29,0.0,-0.71846,0.00033,11.69806]
[1777647203124,29.14,78403.97,0.0,-0.71957,0.00033,11.67522]
[1777647204541,29.14,78403.97,0.0,-0.71957,0.00033,11.67522]
[1777647204570,29.14,78400.49,0.0,-0.72073,0.00033,11.65121]
[1777647205429,29.14,78400.49,0.0,-0.72073,0.00033,11.65121]
[1777647205511,29.14,78398.02,0.0,-0.72155,0.00033,11.63413]
[1777647206324,29.14,78398.02,0.0,-0.72155,0.00033,11.63413]
[1777647206891,29.14,78390.45,0.0,-0.72407,0.00033,11.58151]
[1777647207152,29.14,78388.97,0.0,-0.72456,0.00033,11.57118]
[1777647209166,29.14,78386.97,0.0,-0.72522,0.00033,11.55723]
[1777647214202,29.14,78388.34,0.0,-0.72484,0.00033,11.55953]
[1777647218011,29.14,78389.28,0.0,-0.72452,0.00033,11.56633]
[1777647218229,29.14,78382.95,0.0,-0.72661,0.00033,11.52207]
[1777647219236,29.14,78379.7,0.0,-0.72768,0.00033,11.49922]
[1777647220243,29.14,78381.11,0.0,-0.7272,0.00033,11.5093]
[1777647221250,29.14,78380.15,0.0,-0.72752,0.00033,11.50257]
[1777647222256,29.14,78377.88,0.0,-0.72826,0.00033,11.4866]
[1777647224273,29.14,78376.18,0.0,-0.72882,0.00033,11.47472]
[1777647226287,29.15,78374.29,0.0,-0.72943,0.00033,11.46149]
[1777647227295,29.15,78369.63,0.0,-0.73095,0.00033,11.42848]
[1777647228302,29.15,78367.9,0.0,-0.73151,0.00033,11.41628]
[1777647229309,29.15,78366.97,0.0,-0.73181,0.00033,11.40979]
[1777647230315,29.15,78366.01,0.0,-0.73211,0.00033,11.40308]
[1777647235352,29.15,78365.25,0.0,-0.73234,0.00033,11.39821]
[1777647236359,29.15,78362.69,0.0,-0.73317,0.00033,11.37995]
[1777647237366,29.15,78364.09,0.0,-0.73271,0.00033,11.39005]
[1777647242401,29.16,78362.11,0.0,-0.73334,0.00033,11.37621]
[1777647243408,29.16,78364.29,0.0,-0.73262,0.00033,11.3919]
[1777647244415,29.16,78369.22,0.0,-0.73101,0.00033,11.42714]
[1777647245422,29.16,78376.4,0.0,-0.72866,0.00033,11.4781]
[1777647246430,29.16,78375.49,0.0,-0.72896,0.00033,11.47165]
[1777647249451,29.16,78372.6,0.0,-0.72991,0.00033,11.45114]
[1777647254485,29.16,78372.38,0.0,-0.72998,0.00033,11.44962]
[1777647255493,29.16,78371.41,0.0,-0.73029,0.00033,11.44275]
[1777647257507,29.16,78370.46,0.0,-0.7306,0.00033,11.43603]
[1777647260527,29.16,78371.51,0.0,-0.73026,0.00033,11.44356]
[1777647262542,29.16,78372.54,0.0,-0.72992,0.00033,11.4509]
[1777647266569,29.16,78373.97,0.0,-0.72945,0.00033,11.46106]
[1777647270598,29.16,78371.65,0.0,-0.73021,0.00033,11.44458]
[1777647271605,29.16,78364.69,0.0,-0.73258,0.00033,11.38728]
[1777647272612,29.16,78353.07,0.0,-0.73636,0.00032,11.30382]
[1777647273619,29.16,78345.22,0.0,-0.73888,0.00032,11.24704]
[1777647274627,29.16,78342.71,0.0,-0.73969,0.00032,11.22886]
[1777647275633,29.16,78341.32,0.0,-0.74013,0.00032,11.21884]
[1777647276639,29.16,78341.94,0.0,-0.73993,0.00032,11.22339]
[1777647277647,29.16,78340.99,0.0,-0.74023,0.00032,11.21647]
[1777647278411,29.16,78340.99,0.0,-0.74023,0.00032,11.21647]
[1777647278654,29.16,78342.41,0.0,-0.73978,0.00032,11.22685]
[1777647279575,29.16,78342.41,0.0,-0.73978,0.00032,11.22685]
[1777647279661,29.16,78341.73,0.0,-0.73999,0.00032,11.2219]
[1777647280720,29.16,78341.73,0.0,-0.73999,0.00032,11.2219]
[1777647280777,29.16,78338.83,0.0,-0.74093,0.00032,11.20073]
[1777647281675,29.16,78337.54,0.0,-0.74134,0.00032,11.19132]
[1777647282681,29.16,78339.55,0.0,-0.74069,0.00032,11.20608]
[1777647283689,29.16,78338.83,0.0,-0.74092,0.00032,11.20084]
[1777647286710,29.16,78338.47,0.0,-0.74103,0.00032,11.19831]
[1777647287716,29.16,78337.22,0.0,-0.74143,0.00032,11.18919]
[1777647288724,29.16,78335.88,0.0,-0.74186,0.00032,11.17941]
[1777647289730,29.16,78335.1,0.0,-0.74211,0.00032,11.17373]
[1777647291745,29.16,78331.69,0.0,-0.74319,0.00032,11.14879]
[1777647296779,29.17,78332.94,0.0,-0.74277,0.00032,11.15838]
[1777647297627,29.17,78332.94,0.0,-0.74277,0.00032,11.15838]
[1777647297787,29.17,78322.23,0.0,-0.74618,0.00032,11.07936]
[1777647298794,29.17,78312.76,0.0,-0.74918,0.00032,11.0088]
[1777647299801,29.17,78312.48,0.0,-0.74927,0.00032,11.00662]
[1777647301815,29.17,78310.42,0.0,-0.74993,0.00032,10.99118]
[1777647303829,29.17,78313.19,0.0,-0.74905,0.00032,11.01189]
[1777647304836,29.17,78317.0,0.0,-0.74785,0.00032,11.04031]
[1777647307857,29.16,78318.87,0.0,-0.74726,0.00032,11.05411]
[1777647310878,29.16,78321.62,0.0,-0.7464,0.00032,11.07435]
[1777647311885,29.16,78325.25,0.0,-0.74525,0.00032,11.10122]
[1777647314906,29.16,78329.1,0.0,-0.74402,0.00032,11.12966]
[1777647315913,29.16,78334.13,0.0,-0.74241,0.00032,11.16673]
[1777647316920,29.16,78336.31,0.0,-0.74171,0.00032,11.18273]
[1777647317579,29.16,78336.31,0.0,-0.74171,0.00032,11.18273]
[1777647317927,29.16,78335.72,0.0,-0.7419,0.00032,11.17838]
[1777647318934,29.16,78337.84,0.0,-0.74122,0.00032,11.1939]
[1777647319941,29.16,78335.18,0.0,-0.74208,0.00032,11.17437]
[1777647320948,29.16,78334.26,0.0,-0.74237,0.00032,11.16761]
[1777647321954,29.16,78337.17,0.0,-0.74144,0.00032,11.18895]
[1777647322962,29.16,78339.99,0.0,-0.74054,0.00032,11.20957]
[1777647323969,29.16,78338.86,0.0,-0.7409,0.00032,11.20126]
[1777647324975,29.16,78336.97,0.0,-0.74151,0.00032,11.18738]
[1777647325983,29.16,78337.43,0.0,-0.74136,0.00032,11.19073]
[1777647326990,29.16,78336.75,0.0,-0.74158,0.00032,11.18572]
[1777647327997,29.16,78335.27,0.0,-0.74206,0.00032,11.17484]
[1777647329004,29.16,78333.27,0.0,-0.7427,0.00032,11.16014]
[1777647330011,29.16,78334.2,0.0,-0.7424,0.00032,11.16698]
[1777647331018,29.16,78334.1,0.0,-0.74254,0.00032,11.15845]
[1777647336053,29.16,78333.64,0.0,-0.74268,0.00032,11.1551]
[1777647337060,29.16,78335.39,0.0,-0.74212,0.00032,11.16795]
[1777647338066,29.16,78336.99,0.0,-0.74161,0.00032,11.17968]
[1777647339074,29.16,78337.64,0.0,-0.7414,0.00032,11.18441]
[1777647340081,29.16,78339.14,0.0,-0.74092,0.00032,11.19536]
[1777647341088,29.16,78339.64,0.0,-0.74076,0.00032,11.19898]
[1777647342095,29.16,78342.54,0.0,-0.73983,0.00032,11.22012]
[1777647343102,29.16,78346.88,0.0,-0.73844,0.00032,11.25171]
[1777647344109,29.16,78351.87,0.0,-0.73682,0.00032,11.28795]
[1777647345116,29.16,78350.11,0.0,-0.73739,0.00032,11.27522]
[1777647346123,29.16,78350.76,0.0,-0.73718,0.00032,11.27997]
[1777647349144,29.16,78352.45,0.0,-0.73663,0.00032,11.29229]
[1777647351158,29.16,78353.05,0.0,-0.73643,0.00032,11.29666]
[1777647352165,29.16,78352.0,0.0,-0.73677,0.00032,11.28909]
[1777647354179,29.16,78351.31,0.0,-0.73699,0.00032,11.28414]
[1777647357200,29.16,78349.18,0.0,-0.73768,0.00032,11.26878]
[1777647358207,29.16,78353.22,0.0,-0.73637,0.00032,11.29807]
[1777647359214,29.16,78361.0,0.0,-0.73384,0.00033,11.35409]
[1777647360221,29.16,78364.57,0.0,-0.73268,0.00033,11.37972]
[1777647361228,29.16,78363.55,0.0,-0.73301,0.00033,11.37246]
[1777647363242,29.17,78365.34,0.0,-0.73242,0.00033,11.38535]
[1777647364249,29.17,78366.14,0.0,-0.73216,0.00033,11.3911]
[1777647365256,29.17,78369.17,0.0,-0.73116,0.00033,11.41273]
[1777647366304,29.17,78371.1,0.0,-0.73053,0.00033,11.42646]
[1777647367269,29.17,78372.2,0.0,-0.73017,0.00033,11.43426]
[1777647369284,29.17,78371.23,0.0,-0.73049,0.00033,11.42735]
[1777647370291,29.17,78369.7,0.0,-0.73099,0.00033,11.41647]
[1777647372305,29.17,78370.65,0.0,-0.73068,0.00033,11.42324]
[1777647373312,29.17,78374.39,0.0,-0.72946,0.00033,11.44977]
[1777647374319,29.17,78375.53,0.0,-0.72908,0.00033,11.45782]
[1777647375325,29.17,78373.92,0.0,-0.72961,0.00033,11.44639]
[1777647381367,29.16,78373.88,0.0,-0.72963,0.00033,11.44599]
[1777647384389,29.16,78370.25,0.0,-0.73082,0.00033,11.42016]
[1777647385398,29.16,78366.97,0.0,-0.73189,0.00033,11.39681]
[1777647386405,29.16,78363.89,0.0,-0.7329,0.00033,11.37483]
[1777647389425,29.16,78361.18,0.0,-0.73378,0.00033,11.35548]
[1777647391440,29.17,78371.98,0.0,-0.73035,0.00033,11.42497]
[1777647392447,29.17,78375.83,0.0,-0.72908,0.00033,11.45226]
[1777647395468,29.17,78374.18,0.0,-0.72963,0.00033,11.44052]
[1777647398489,29.17,78373.27,0.0,-0.72993,0.00033,11.43403]
[1777647403524,29.16,78374.33,0.0,-0.72958,0.00033,11.44153]
[1777647406545,29.16,78376.49,0.0,-0.72887,0.00033,11.45678]
[1777647411582,29.16,78376.55,0.0,-0.72886,0.00033,11.45707]
[1777647416617,29.16,78376.02,0.0,-0.72904,0.00033,11.45319]
[1777647418631,29.16,78374.35,0.0,-0.72959,0.00033,11.44133]
[1777647421652,29.16,78375.78,0.0,-0.72912,0.00033,11.45143]
[1777647422659,29.16,78378.38,0.0,-0.72827,0.00033,11.46978]
[1777647423607,29.16,78378.38,0.0,-0.72827,0.00033,11.46978]
[1777647423666,29.16,78380.72,0.0,-0.7275,0.00033,11.48624]
[1777647425680,29.16,78382.4,0.0,-0.72695,0.00033,11.49795]
[1777647426687,29.16,78383.66,0.0,-0.72654,0.00033,11.50673]
[1777647431722,29.16,78382.25,0.0,-0.72702,0.00033,11.4965]
[1777647432618,29.16,78382.25,0.0,-0.72702,0.00033,11.4965]
[1777647432729,29.16,78376.66,0.0,-0.72886,0.00033,11.45702]
[1777647433736,29.16,78374.58,0.0,-0.72955,0.00033,11.44228]
[1777647434725,29.16,78374.58,0.0,-0.72955,0.00033,11.44228]
[1777647436757,29.16,78371.42,0.0,-0.73058,0.00033,11.41986]
[1777647441792,29.16,78371.63,0.0,-0.73051,0.00033,11.42148]
[1777647442347,29.16,78371.63,0.0,-0.73051,0.00033,11.42148]
[1777647443807,29.16,78370.1,0.0,-0.73101,0.00033,11.41065]
[1777647446896,29.16,78369.2,0.0,-0.7313,0.00033,11.40436]
[1777647447903,29.16,78368.25,0.0,-0.7316,0.00033,11.39763]
[1777647450924,29.16,78369.91,0.0,-0.73105,0.00033,11.4096]
[1777647454951,29.16,78372.16,0.0,-0.73041,0.00033,11.41803]
[1777647455959,29.16,78374.77,0.0,-0.72955,0.00033,11.43659]
[1777647458980,29.16,78371.96,0.0,-0.73047,0.00033,11.4167]
[1777647464015,29.16,78371.89,0.0,-0.73049,0.00033,11.4163]
[1777647467038,29.16,78370.14,0.0,-0.73106,0.00033,11.40392]
[1777647469053,29.16,78368.21,0.0,-0.73169,0.00033,11.39026]
[1777647470061,29.16,78367.02,0.0,-0.73208,0.00033,11.38182]
[1777647471067,29.17,78367.96,0.0,-0.73177,0.00033,11.38858]
[1777647472074,29.17,78369.71,0.0,-0.73119,0.00033,11.40109]
[1777647473081,29.17,78371.15,0.0,-0.73072,0.00033,11.41137]
[1777647474088,29.17,78374.15,0.0,-0.72973,0.00033,11.4327]
[1777647475095,29.17,78382.0,0.0,-0.72715,0.00033,11.48812]
[1777647476102,29.17,78384.77,0.0,-0.72624,0.00033,11.50753]
[1777647480130,29.16,78380.26,0.0,-0.72774,0.00033,11.47557]
[1777647481137,29.16,78374.18,0.0,-0.72974,0.00033,11.43258]
[1777647482144,29.16,78375.41,0.0,-0.72933,0.00033,11.4413]
[1777647483151,29.16,78377.21,0.0,-0.72874,0.00033,11.45403]
[1777647484158,29.16,78375.81,0.0,-0.7292,0.00033,11.44412]
[1777647486172,29.16,78371.45,0.0,-0.73063,0.00033,11.4132]
[1777647487179,29.16,78358.29,0.0,-0.73493,0.00033,11.31901]
[1777647488186,29.16,78357.04,0.0,-0.73534,0.00032,11.31]
[1777647489193,29.16,78354.71,0.0,-0.73609,0.00032,11.29321]
[1777647490200,29.16,78341.99,0.0,-0.74021,0.00032,11.20078]
[1777647491186,29.16,78341.99,0.0,-0.74021,0.00032,11.20078]
[1777647491207,29.16,78335.47,0.0,-0.7423,0.00032,11.15295]
[1777647492214,29.16,78335.91,0.0,-0.74217,0.00032,11.15615]
[1777647493221,29.16,78336.13,0.0,-0.7421,0.00032,11.15772]
[1777647494960,29.16,78336.19,0.0,-0.74208,0.00032,11.15812]
[1777647495014,29.16,78336.19,0.0,-0.74208,0.00032,11.15812]
[1777647495235,29.16,78336.38,0.0,-0.74202,0.00032,11.15947]
[1777647497209,29.16,78336.23,0.0,-0.74207,0.00032,11.15832]
[1777647497249,29.16,78332.39,0.0,-0.7433,0.00032,11.13004]
[1777647498256,29.16,78328.04,0.0,-0.7447,0.00032,11.09781]
[1777647499262,29.16,78326.95,0.0,-0.74505,0.00032,11.08965]
[1777647501277,29.16,78328.69,0.0,-0.7445,0.00032,11.10231]
[1777647504298,29.16,78323.38,0.0,-0.74621,0.00032,11.06264]
[1777647506312,29.16,78321.06,0.0,-0.74696,0.00032,11.04525]
[1777647508325,29.15,78320.21,0.0,-0.74723,0.00032,11.03881]
[1777647510340,29.15,78318.57,0.0,-0.74776,0.00032,11.02648]
[1777647511346,29.15,78319.88,0.0,-0.74745,0.00032,11.02834]
[1777647512354,29.15,78324.8,0.0,-0.74589,0.00032,11.06484]
[1777647513362,29.15,78327.36,0.0,-0.74508,0.00032,11.08371]
[1777647514368,29.15,78326.37,0.0,-0.7454,0.00032,11.07627]
[1777647515374,29.15,78327.25,0.0,-0.74512,0.00032,11.08268]
[1777647517326,29.15,78327.25,0.0,-0.74512,0.00032,11.08268]
[1777647516382,29.15,78328.68,0.0,-0.74466,0.00032,11.09326]
[1777647517389,29.15,78330.93,0.0,-0.74394,0.00032,11.10993]
[1777647518396,29.15,78329.34,0.0,-0.74445,0.00032,11.09823]
[1777647519827,29.15,78329.34,0.0,-0.74445,0.00032,11.09823]
[1777647519893,29.15,78328.01,0.0,-0.74488,0.00032,11.08833]
[1777647521825,29.15,78327.55,0.0,-0.74503,0.00032,11.08481]
[1777647521917,29.15,78329.92,0.0,-0.74428,0.00032,11.10221]
[1777647525445,29.15,78328.77,0.0,-0.74467,0.00032,11.09316]
[1777647527564,29.15,78326.88,0.0,-0.74528,0.00032,11.07893]
[1777647533605,29.14,78326.74,0.0,-0.74535,0.00032,11.0773]
[1777647534507,29.14,78325.32,0.0,-0.74582,0.00032,11.06655]
[1777647535514,29.14,78321.86,0.0,-0.74692,0.00032,11.04075]
[1777647537529,29.14,78320.79,0.0,-0.74727,0.00032,11.03263]
[1777647542566,29.14,78324.39,0.0,-0.74614,0.00032,11.05902]
[1777647543573,29.14,78328.18,0.0,-0.74494,0.00032,11.08702]
[1777647545587,29.13,78327.18,0.0,-0.74527,0.00032,11.07934]
[1777647546594,29.13,78325.88,0.0,-0.74569,0.00032,11.06958]
[1777647547600,29.13,78323.93,0.0,-0.74631,0.00032,11.05499]
[1777647548608,29.13,78326.55,0.0,-0.74548,0.00032,11.07434]
[1777647549615,29.13,78330.18,0.0,-0.74433,0.00032,11.10109]
[1777647550622,29.13,78332.14,0.0,-0.74371,0.00032,11.11541]
[1777647551629,29.13,78328.41,0.0,-0.74491,0.00032,11.08769]
[1777647552636,29.13,78325.53,0.0,-0.74583,0.00032,11.06621]
[1777647555657,29.13,78326.81,0.0,-0.74544,0.00032,11.07537]
[1777647556663,29.13,78327.76,0.0,-0.74514,0.00032,11.08229]
[1777647561699,29.12,78326.67,0.0,-0.74552,0.00032,11.07359]
[1777647563713,29.12,78325.49,0.0,-0.7459,0.00032,11.0646]
[1777647564720,29.12,78326.48,0.0,-0.74559,0.00032,11.07183]
[1777647566734,29.12,78329.23,0.0,-0.74472,0.00032,11.09197]
[1777647568747,29.12,78330.91,0.0,-0.7442,0.00032,11.10412]
[1777647570763,29.12,78326.3,0.0,-0.74568,0.00032,11.06968]
[1777647571770,29.12,78327.27,0.0,-0.74549,0.00032,11.06892]
[1777647573784,29.11,78324.48,0.0,-0.74639,0.00032,11.04796]
[1777647575798,29.11,78321.44,0.0,-0.74736,0.00032,11.02515]
[1777647576805,29.11,78318.04,0.0,-0.74845,0.00032,10.9997]
[1777647577812,29.11,78315.71,0.0,-0.74919,0.00032,10.98222]
[1777647578819,29.11,78311.47,0.0,-0.75053,0.00032,10.95039]
[1777647579826,29.11,78315.23,0.0,-0.74934,0.00032,10.9786]
[1777647580832,29.11,78315.95,0.0,-0.74911,0.00032,10.98397]
[1777647581840,29.11,78317.71,0.0,-0.74856,0.00032,10.9971]
[1777647582847,29.11,78324.34,0.0,-0.74645,0.00032,11.04649]
[1777647583854,29.11,78331.94,0.0,-0.74403,0.00032,11.10273]
[1777647584861,29.11,78339.95,0.0,-0.74146,0.00032,11.16169]
[1777647587077,29.11,78339.13,0.0,-0.74172,0.00032,11.15561]
[1777647587871,29.11,78339.92,0.0,-0.74147,0.00032,11.16138]
[1777647587882,29.11,78342.34,0.0,-0.74069,0.00032,11.17907]
[1777647588889,29.11,78349.5,0.0,-0.73838,0.00032,11.2313]
[1777647589896,29.11,78352.01,0.0,-0.73757,0.00032,11.24945]
[1777647594931,29.11,78352.03,0.0,-0.73759,0.00032,11.24902]
[1777647597952,29.1,78349.91,0.0,-0.73829,0.00032,11.23328]
[1777647600973,29.1,78347.92,0.0,-0.73895,0.00032,11.2185]
[1777647601609,29.1,78347.92,0.0,-0.73895,0.00032,11.2185]
[1777647601980,29.1,78336.87,0.0,-0.74252,0.00032,11.13744]
[1777647602988,29.1,78335.88,0.0,-0.74284,0.00032,11.13009]
[1777647605366,29.1,78335.47,0.0,-0.74297,0.00032,11.12702]
[1777647605417,29.1,78333.38,0.0,-0.74366,0.00032,11.11129]
[1777647606009,29.1,78332.01,0.0,-0.7441,0.00032,11.10116]
[1777647609030,29.1,78330.64,0.0,-0.74455,0.00032,11.09061]
[1777647611044,29.09,78332.2,0.0,-0.74407,0.00032,11.10189]
[1777647612354,29.09,78331.34,0.0,-0.74435,0.00032,11.09525]
[1777647614065,29.09,78329.98,0.0,-0.74479,0.00032,11.08504]
[1777647615071,29.09,78326.88,0.0,-0.74579,0.00032,11.0619]
[1777647616078,29.09,78319.45,0.0,-0.74816,0.00032,11.00641]
[1777647618093,29.09,78318.95,0.0,-0.74834,0.00032,11.00226]
[1777647619099,29.09,78316.74,0.0,-0.74905,0.00032,10.98555]
[1777647620107,29.09,78315.63,0.0,-0.74941,0.00032,10.97705]
[1777647621113,29.09,78314.64,0.0,-0.74973,0.00032,10.96947]
[1777647623128,29.08,78315.76,0.0,-0.74939,0.00032,10.97759]
[1777647624135,29.08,78312.84,0.0,-0.75032,0.00032,10.95553]
[1777647628163,29.08,78292.24,0.0,-0.75682,0.00031,10.79897]
[1777647629171,29.08,78271.65,0.0,-0.7632,0.00031,10.64055]
[1777647630551,29.08,78271.65,0.0,-0.7632,0.00031,10.64055]
[1777647630178,29.08,78278.63,0.0,-0.76105,0.00031,10.69437]
[1777647630889,29.08,78278.63,0.0,-0.76105,0.00031,10.69437]
[1777647631185,29.08,78279.68,0.0,-0.76084,0.00031,10.69447]
[1777647632228,29.08,78279.68,0.0,-0.76084,0.00031,10.69447]
[1777647632266,29.08,78279.68,0.0,-0.76084,0.00031,10.69447]
[1777647632358,29.07,78267.16,0.0,-0.76475,0.00031,10.59647]
[1777647633089,29.07,78267.16,0.0,-0.76475,0.00031,10.59647]
[1777647633155,29.07,78267.16,0.0,-0.76475,0.00031,10.59647]
[1777647633345,29.07,78267.16,0.0,-0.76475,0.00031,10.59647]
[1777647633536,29.07,78267.16,0.0,-0.76475,0.00031,10.59647]
[1777647633589,29.07,78267.16,0.0,-0.76475,0.00031,10.59647]
[1777647633441,29.07,78263.07,0.0,-0.76601,0.00031,10.56439]
[1777647633746,29.07,78263.07,0.0,-0.76601,0.00031,10.56439]
[1777647634281,29.07,78263.07,0.0,-0.76601,0.00031,10.56439]
[1777647634360,29.07,78263.07,0.0,-0.76601,0.00031,10.56439]
[1777647634409,29.07,78263.07,0.0,-0.76601,0.00031,10.56439]
[1777647634481,29.07,78262.63,0.0,-0.76615,0.00031,10.56095]
[1777647634583,29.07,78262.63,0.0,-0.76615,0.00031,10.56095]
[1777647634764,29.07,78262.63,0.0,-0.76615,0.00031,10.56095]
[1777647634842,29.07,78262.63,0.0,-0.76615,0.00031,10.56095]
[1777647635177,29.07,78262.63,0.0,-0.76615,0.00031,10.56095]
[1777647635241,29.07,78262.63,0.0,-0.76615,0.00031,10.56095]
[1777647635349,29.07,78262.63,0.0,-0.76615,0.00031,10.56095]
[1777647635451,29.07,78264.41,0.0,-0.7656,0.00031,10.57483]
[1777647637248,29.07,78259.29,0.0,-0.76716,0.00031,10.53496]
[1777647638255,29.07,78264.51,0.0,-0.76557,0.00031,10.5756]
[1777647639262,29.07,78270.11,0.0,-0.76383,0.00031,10.61962]
[1777647641276,29.07,78270.24,0.0,-0.76379,0.00031,10.62059]
[1777647643290,29.07,78274.17,0.0,-0.76258,0.00031,10.65095]
[1777647644297,29.07,78276.69,0.0,-0.76181,0.00031,10.67036]
[1777647646311,29.07,78273.73,0.0,-0.76273,0.00031,10.64732]
[1777647647891,29.07,78274.62,0.0,-0.76246,0.00031,10.6541]
[1777647648325,29.07,78281.32,0.0,-0.76039,0.00031,10.70571]
[1777647649331,29.07,78289.11,0.0,-0.75797,0.00031,10.76543]
[1777647651346,29.07,78288.11,0.0,-0.7583,0.00031,10.75743]
[1777647651594,29.07,78288.11,0.0,-0.7583,0.00031,10.75743]
[1777647652354,29.07,78291.72,0.0,-0.75718,0.00031,10.78487]
[1777647655375,29.06,78295.22,0.0,-0.75612,0.00031,10.81072]
[1777647658396,29.06,78301.56,0.0,-0.75416,0.00031,10.85826]
[1777647659403,29.06,78298.48,0.0,-0.75514,0.00031,10.83458]
[1777647661417,29.05,78289.52,0.0,-0.75797,0.00031,10.76565]
[1777647662424,29.05,78286.16,0.0,-0.75902,0.00031,10.73969]
[1777647665445,29.05,78294.94,0.0,-0.75629,0.00031,10.80655]
[1777647667459,29.05,78298.08,0.0,-0.75533,0.00031,10.83001]
[1777647670011,29.05,78296.98,0.0,-0.7557,0.00031,10.82114]
[1777647670052,29.05,78296.98,0.0,-0.7557,0.00031,10.82114]
[1777647670059,29.05,78296.98,0.0,-0.7557,0.00031,10.82114]
[1777647670077,29.05,78296.98,0.0,-0.7557,0.00031,10.82114]
[1777647670480,29.05,78296.63,0.0,-0.75582,0.00031,10.81823]
[1777647670637,29.05,78296.63,0.0,-0.75582,0.00031,10.81823]
[1777647670747,29.05,78296.63,0.0,-0.75582,0.00031,10.81823]
[1777647670795,29.05,78296.63,0.0,-0.75582,0.00031,10.81823]
[1777647670835,29.05,78296.63,0.0,-0.75582,0.00031,10.81823]
[1777647671487,29.04,78300.22,0.0,-0.75469,0.00031,10.84547]
[1777647671924,29.04,78300.22,0.0,-0.75469,0.00031,10.84547]
[1777647672057,29.04,78300.22,0.0,-0.75469,0.00031,10.84547]
[1777647672076,29.04,78300.22,0.0,-0.75469,0.00031,10.84547]
[1777647672096,29.04,78300.22,0.0,-0.75469,0.00031,10.84547]
[1777647672180,29.04,78300.22,0.0,-0.75469,0.00031,10.84547]
[1777647672328,29.04,78300.22,0.0,-0.75469,0.00031,10.84547]
[1777647672366,29.04,78300.22,0.0,-0.75469,0.00031,10.84547]
[1777647672496,29.04,78301.86,0.0,-0.75418,0.00031,10.85781]
[1777647672583,29.04,78301.86,0.0,-0.75418,0.00031,10.85781]
[1777647673008,29.04,78301.86,0.0,-0.75418,0.00031,10.85781]
[1777647673087,29.04,78301.86,0.0,-0.75418,0.00031,10.85781]
[1777647673128,29.04,78301.86,0.0,-0.75418,0.00031,10.85781]
[1777647673164,29.04,78301.86,0.0,-0.75418,0.00031,10.85781]
[1777647673333,29.04,78301.86,0.0,-0.75418,0.00031,10.85781]
[1777647673527,29.04,78301.86,0.0,-0.75418,0.00031,10.85781]
[1777647673502,29.04,78304.89,0.0,-0.75324,0.00032,10.88053]
[1777647673592,29.04,78304.89,0.0,-0.75324,0.00032,10.88053]
[1777647673667,29.04,78304.89,0.0,-0.75324,0.00032,10.88053]
[1777647673830,29.04,78304.89,0.0,-0.75324,0.00032,10.88053]
[1777647673951,29.04,78304.89,0.0,-0.75324,0.00032,10.88053]
[1777647674079,29.04,78304.89,0.0,-0.75324,0.00032,10.88053]
[1777647674092,29.04,78304.89,0.0,-0.75324,0.00032,10.88053]
[1777647674127,29.04,78304.89,0.0,-0.75324,0.00032,10.88053]
[1777647674326,29.04,78304.89,0.0,-0.75324,0.00032,10.88053]
[1777647674509,29.04,78307.24,0.0,-0.75251,0.00032,10.89804]
[1777647676523,29.04,78304.2,0.0,-0.75349,0.00032,10.87464]
[1777647677529,29.04,78298.18,0.0,-0.75539,0.00031,10.82864]
[1777647679544,29.04,78291.2,0.0,-0.75759,0.00031,10.77496]
[1777647680551,29.03,78285.46,0.0,-0.75939,0.00031,10.73073]
[1777647681558,29.03,78279.71,0.0,-0.76118,0.00031,10.68629]
[1777647684081,29.03,78278.74,0.0,-0.76148,0.00031,10.67871]
[1777647684191,29.03,78278.74,0.0,-0.76148,0.00031,10.67871]
[1777647684195,29.03,78278.74,0.0,-0.76148,0.00031,10.67871]
[1777647684307,29.03,78278.74,0.0,-0.76148,0.00031,10.67871]
[1777647684325,29.03,78278.74,0.0,-0.76148,0.00031,10.67871]
[1777647684338,29.03,78278.74,0.0,-0.76148,0.00031,10.67871]
[1777647684408,29.03,78278.22,0.0,-0.76165,0.00031,10.67453]
[1777647685199,29.03,78278.22,0.0,-0.76165,0.00031,10.67453]
[1777647685312,29.03,78278.22,0.0,-0.76165,0.00031,10.67453]
[1777647685324,29.03,78278.22,0.0,-0.76165,0.00031,10.67453]
[1777647685364,29.03,78278.22,0.0,-0.76165,0.00031,10.67453]
[1777647685406,29.03,78278.55,0.0,-0.76155,0.00031,10.677]
[1777647687322,29.03,78278.37,0.0,-0.7616,0.00031,10.67561]
[1777647687376,29.03,78278.21,0.0,-0.76166,0.00031,10.67429]
[1777647687585,29.03,78278.21,0.0,-0.76166,0.00031,10.67429]
[1777647687615,29.03,78278.21,0.0,-0.76166,0.00031,10.67429]
[1777647687632,29.03,78271.2,0.0,-0.76383,0.00031,10.61976]
[1777647688608,29.03,78265.23,0.0,-0.76567,0.00031,10.57329]
[1777647690655,29.03,78264.68,0.0,-0.76584,0.00031,10.56888]
[1777647690688,29.03,78264.68,0.0,-0.76584,0.00031,10.56888]
[1777647690741,29.03,78264.68,0.0,-0.76584,0.00031,10.56888]
[1777647690829,29.03,78264.68,0.0,-0.76584,0.00031,10.56888]
[1777647690843,29.03,78265.11,0.0,-0.76571,0.00031,10.57211]
[1777647691763,29.03,78265.11,0.0,-0.76571,0.00031,10.57211]
[1777647691828,29.03,78265.11,0.0,-0.76571,0.00031,10.57211]
[1777647691873,29.03,78265.11,0.0,-0.76571,0.00031,10.57211]
[1777647691926,29.03,78265.11,0.0,-0.76571,0.00031,10.57211]
[1777647692074,29.03,78265.11,0.0,-0.76571,0.00031,10.57211]
[1777647692243,29.03,78265.11,0.0,-0.76571,0.00031,10.57211]
[1777647692328,29.03,78265.11,0.0,-0.76571,0.00031,10.57211]
[1777647692439,29.03,78265.11,0.0,-0.76571,0.00031,10.57211]
[1777647692465,29.03,78265.11,0.0,-0.76571,0.00031,10.57211]
[1777647692530,29.03,78265.11,0.0,-0.76571,0.00031,10.57211]
[1777647692540,29.03,78265.64,0.0,-0.76566,0.00031,10.56831]
[1777647692576,29.03,78265.64,0.0,-0.76566,0.00031,10.56831]
[1777647692586,29.03,78265.64,0.0,-0.76566,0.00031,10.56831]
[1777647692594,29.03,78265.64,0.0,-0.76566,0.00031,10.56831]
[1777647692825,29.03,78265.64,0.0,-0.76566,0.00031,10.56831]
[1777647692917,29.03,78269.31,0.0,-0.76453,0.00031,10.59688]
[1777647694098,29.03,78269.31,0.0,-0.76453,0.00031,10.59688]
[1777647694210,29.03,78269.31,0.0,-0.76453,0.00031,10.59688]
[1777647694262,29.03,78269.31,0.0,-0.76453,0.00031,10.59688]
[1777647694337,29.03,78269.31,0.0,-0.76453,0.00031,10.59688]
[1777647694415,29.03,78271.86,0.0,-0.76375,0.00031,10.61668]
[1777647694965,29.03,78271.86,0.0,-0.76375,0.00031,10.61668]
[1777647694993,29.03,78271.86,0.0,-0.76375,0.00031,10.61668]
[1777647694996,29.03,78271.86,0.0,-0.76375,0.00031,10.61668]
[1777647695075,29.03,78271.86,0.0,-0.76375,0.00031,10.61668]
[1777647695181,29.03,78273.27,0.0,-0.76332,0.00031,10.62758]
[1777647695636,29.03,78273.27,0.0,-0.76332,0.00031,10.62758]
[1777647695805,29.03,78273.27,0.0,-0.76332,0.00031,10.62758]
[1777647695829,29.03,78273.27,0.0,-0.76332,0.00031,10.62758]
[1777647695976,29.03,78273.27,0.0,-0.76332,0.00031,10.62758]
[1777647696218,29.03,78273.27,0.0,-0.76332,0.00031,10.62758]
[1777647696303,29.03,78273.27,0.0,-0.76332,0.00031,10.62758]
[1777647696328,29.03,78273.27,0.0,-0.76332,0.00031,10.62758]
[1777647696348,29.03,78273.27,0.0,-0.76332,0.00031,10.62758]
[1777647696429,29.03,78265.98,0.0,-0.76557,0.00031,10.57071]
[1777647697242,29.03,78265.98,0.0,-0.76557,0.00031,10.57071]
[1777647697301,29.03,78265.98,0.0,-0.76557,0.00031,10.57071]
[1777647697329,29.03,78265.98,0.0,-0.76557,0.00031,10.57071]
[1777647697341,29.03,78265.98,0.0,-0.76557,0.00031,10.57071]
[1777647697347,29.03,78263.46,0.0,-0.76634,0.00031,10.55106]
[1777647698221,29.03,78263.46,0.0,-0.76634,0.00031,10.55106]
[1777647698232,29.03,78263.46,0.0,-0.76634,0.00031,10.55106]
[1777647698272,29.03,78263.46,0.0,-0.76634,0.00031,10.55106]
[1777647698328,29.03,78263.46,0.0,-0.76634,0.00031,10.55106]
[1777647698339,29.03,78263.46,0.0,-0.76634,0.00031,10.55106]
[1777647698391,29.03,78263.46,0.0,-0.76634,0.00031,10.55106]
[1777647698447,29.03,78263.46,0.0,-0.76634,0.00031,10.55106]
[1777647698528,29.03,78260.75,0.0,-0.76718,0.00031,10.52968]
[1777647698575,29.03,78260.75,0.0,-0.76718,0.00031,10.52968]
[1777647698799,29.03,78260.75,0.0,-0.76718,0.00031,10.52968]
[1777647700616,29.03,78263.41,0.0,-0.76637,0.00031,10.55035]
[1777647700731,29.03,78263.41,0.0,-0.76637,0.00031,10.55035]
[1777647700835,29.03,78263.41,0.0,-0.76637,0.00031,10.55035]
[1777647700842,29.03,78263.41,0.0,-0.76637,0.00031,10.55035]
[1777647700954,29.03,78263.41,0.0,-0.76637,0.00031,10.55035]
[1777647701066,29.03,78263.41,0.0,-0.76637,0.00031,10.55035]
[1777647701079,29.03,78263.41,0.0,-0.76637,0.00031,10.55035]
[1777647701118,29.03,78263.41,0.0,-0.76637,0.00031,10.55035]
[1777647701167,29.03,78269.46,0.0,-0.76451,0.00031,10.59741]
[1777647701769,29.03,78269.46,0.0,-0.76451,0.00031,10.59741]
[1777647701783,29.03,78269.46,0.0,-0.76451,0.00031,10.59741]
[1777647701840,29.03,78269.46,0.0,-0.76451,0.00031,10.59741]
[1777647702127,29.03,78269.46,0.0,-0.76451,0.00031,10.59741]
[1777647702216,29.03,78270.06,0.0,-0.76433,0.00031,10.60194]
[1777647702783,29.03,78270.06,0.0,-0.76433,0.00031,10.60194]
[1777647702835,29.03,78270.06,0.0,-0.76433,0.00031,10.60194]
[1777647703041,29.03,78270.06,0.0,-0.76433,0.00031,10.60194]
[1777647703076,29.03,78270.06,0.0,-0.76433,0.00031,10.60194]
[1777647703139,29.03,78270.06,0.0,-0.76433,0.00031,10.60194]
[1777647703203,29.03,78270.06,0.0,-0.76433,0.00031,10.60194]
[1777647703329,29.03,78270.06,0.0,-0.76433,0.00031,10.60194]
[1777647703447,29.03,78270.06,0.0,-0.76433,0.00031,10.60194]
[1777647703529,29.02,78272.88,0.0,-0.76348,0.00031,10.62346]
[1777647703647,29.02,78272.88,0.0,-0.76348,0.00031,10.62346]
[1777647703705,29.02,78272.88,0.0,-0.76348,0.00031,10.62346]
[1777647703780,29.02,78272.88,0.0,-0.76348,0.00031,10.62346]
[1777647703838,29.02,78272.88,0.0,-0.76348,0.00031,10.62346]
[1777647703895,29.02,78272.88,0.0,-0.76348,0.00031,10.62346]
[1777647704007,29.02,78272.88,0.0,-0.76348,0.00031,10.62346]
[1777647704327,29.02,78272.88,0.0,-0.76348,0.00031,10.62346]
[1777647704446,29.02,78272.88,0.0,-0.76348,0.00031,10.62346]
[1777647704541,29.02,78274.39,0.0,-0.76302,0.00031,10.63496]
[1777647704798,29.02,78274.39,0.0,-0.76302,0.00031,10.63496]
[1777647704914,29.02,78274.39,0.0,-0.76302,0.00031,10.63496]
[1777647705030,29.02,78274.39,0.0,-0.76302,0.00031,10.63496]
[1777647705149,29.02,78274.39,0.0,-0.76302,0.00031,10.63496]
[1777647705224,29.02,78266.06,0.0,-0.76559,0.00031,10.57021]
[1777647706085,29.02,78266.06,0.0,-0.76559,0.00031,10.57021]
[1777647706158,29.02,78266.06,0.0,-0.76559,0.00031,10.57021]
[1777647706193,29.02,78266.06,0.0,-0.76559,0.00031,10.57021]
[1777647706259,29.02,78267.06,0.0,-0.76529,0.00031,10.57785]
[1777647707081,29.02,78267.06,0.0,-0.76529,0.00031,10.57785]
[1777647707164,29.02,78264.24,0.0,-0.76616,0.00031,10.55571]
[1777647707744,29.02,78267.42,0.0,-0.76519,0.00031,10.58037]
[1777647708751,29.02,78265.32,0.0,-0.76584,0.00031,10.56384]
[1777647709758,29.02,78260.21,0.0,-0.76741,0.00031,10.52377]
[1777647712779,29.01,78249.95,0.0,-0.77056,0.0003,10.44246]
[1777647713786,29.01,78251.65,0.0,-0.77006,0.0003,10.45567]
[1777647714793,29.01,78254.26,0.0,-0.76927,0.0003,10.476]
[1777647716807,29.01,78264.04,0.0,-0.7663,0.00031,10.55219]
[1777647717814,29.01,78274.87,0.0,-0.76297,0.00031,10.63625]
[1777647718822,29.01,78272.27,0.0,-0.76379,0.00031,10.61576]
[1777647719829,29.01,78267.52,0.0,-0.76526,0.00031,10.57854]
[1777647720835,29.0,78264.32,0.0,-0.76626,0.00031,10.55326]
[1777647722850,29.0,78260.5,0.0,-0.76745,0.00031,10.52285]
[1777647724864,29.0,78263.58,0.0,-0.76652,0.00031,10.54643]
[1777647725870,29.0,78266.28,0.0,-0.76571,0.00031,10.56722]
[1777647727885,28.99,78261.14,0.0,-0.76731,0.00031,10.52648]
[1777647729262,28.99,78261.14,0.0,-0.76731,0.00031,10.52648]
[1777647729354,28.99,78255.52,0.0,-0.76903,0.0003,10.48213]
[1777647729899,28.99,78236.98,0.0,-0.77466,0.0003,10.33545]
[1777647730906,28.99,78231.84,0.0,-0.77621,0.0003,10.29433]
[1777647732919,28.99,78225.95,0.0,-0.77799,0.0003,10.24668]
[1777647734934,28.99,78223.85,0.0,-0.77864,0.0003,10.22933]
[1777647736454,28.99,78223.85,0.0,-0.77864,0.0003,10.22933]
[1777647736478,28.98,78207.33,0.0,-0.78354,0.00029,10.09636]
[1777647737171,28.98,78207.33,0.0,-0.78354,0.00029,10.09636]
[1777647737337,28.98,78207.33,0.0,-0.78354,0.00029,10.09636]
[1777647737435,28.98,78195.07,0.0,-0.78713,0.00029,9.99707]
[1777647737961,28.98,78187.48,0.0,-0.78934,0.00029,9.9354]
[1777647739946,28.98,78186.21,0.0,-0.78971,0.00029,9.92496]
[1777647739961,28.98,78186.21,0.0,-0.78971,0.00029,9.92496]
[1777647740090,28.98,78186.21,0.0,-0.78971,0.00029,9.92496]
[1777647740404,28.98,78186.21,0.0,-0.78971,0.00029,9.92496]
[1777647740570,28.98,78186.21,0.0,-0.78971,0.00029,9.92496]
[1777647740575,28.98,78186.21,0.0,-0.78971,0.00029,9.92496]
[1777647740417,28.98,78179.67,0.0,-0.7916,0.00029,9.87155]
[1777647740996,28.98,78179.67,0.0,-0.7916,0.00029,9.87155]
[1777647741008,28.98,78179.67,0.0,-0.7916,0.00029,9.87155]
[1777647741074,28.98,78179.67,0.0,-0.7916,0.00029,9.87155]
[1777647741117,28.98,78179.67,0.0,-0.7916,0.00029,9.87155]
[1777647741161,28.98,78179.67,0.0,-0.7916,0.00029,9.87155]
[1777647741338,28.98,78179.67,0.0,-0.7916,0.00029,9.87155]
[1777647741473,28.98,78179.67,0.0,-0.7916,0.00029,9.87155]
[1777647741560,28.98,78179.67,0.0,-0.7916,0.00029,9.87155]
[1777647741582,28.98,78179.67,0.0,-0.7916,0.00029,9.87155]
[1777647741495,28.98,78184.55,0.0,-0.7902,0.00029,9.91108]
[1777647741608,28.98,78184.55,0.0,-0.7902,0.00029,9.91108]
[1777647741853,28.98,78184.55,0.0,-0.7902,0.00029,9.91108]
[1777647742137,28.98,78184.55,0.0,-0.7902,0.00029,9.91108]
[1777647742207,28.98,78184.55,0.0,-0.7902,0.00029,9.91108]
[1777647742342,28.98,78184.55,0.0,-0.7902,0.00029,9.91108]
[1777647742518,28.98,78184.55,0.0,-0.7902,0.00029,9.91108]
[1777647742582,28.98,78184.55,0.0,-0.7902,0.00029,9.91108]
[1777647742588,28.98,78184.45,0.0,-0.79023,0.00029,9.9102]
[1777647742641,28.98,78184.45,0.0,-0.79023,0.00029,9.9102]
[1777647742747,28.98,78184.45,0.0,-0.79023,0.00029,9.9102]
[1777647742829,28.98,78184.45,0.0,-0.79023,0.00029,9.9102]
[1777647742924,28.98,78184.45,0.0,-0.79023,0.00029,9.9102]
[1777647743085,28.98,78184.45,0.0,-0.79023,0.00029,9.9102]
[1777647743113,28.98,78184.45,0.0,-0.79023,0.00029,9.9102]
[1777647743151,28.98,78184.45,0.0,-0.79023,0.00029,9.9102]
[1777647743226,28.98,78184.45,0.0,-0.79023,0.00029,9.9102]
[1777647743330,28.98,78184.45,0.0,-0.79023,0.00029,9.9102]
[1777647743494,28.98,78184.45,0.0,-0.79023,0.00029,9.9102]
[1777647743557,28.98,78188.93,0.0,-0.78894,0.00029,9.94637]
[1777647743757,28.98,78188.93,0.0,-0.78894,0.00029,9.94637]
[1777647743838,28.98,78188.93,0.0,-0.78894,0.00029,9.94637]
[1777647743895,28.98,78188.93,0.0,-0.78894,0.00029,9.94637]
[1777647744041,28.98,78188.93,0.0,-0.78894,0.00029,9.94637]
[1777647744082,28.98,78188.93,0.0,-0.78894,0.00029,9.94637]
[1777647744180,28.98,78188.93,0.0,-0.78894,0.00029,9.94637]
[1777647744291,28.98,78188.93,0.0,-0.78894,0.00029,9.94637]
[1777647744337,28.98,78188.93,0.0,-0.78894,0.00029,9.94637]
[1777647744413,28.98,78188.93,0.0,-0.78894,0.00029,9.94637]
[1777647744578,28.98,78188.93,0.0,-0.78894,0.00029,9.94637]
[1777647744494,28.98,78182.55,0.0,-0.7908,0.00029,9.89417]
[1777647744611,28.98,78182.55,0.0,-0.7908,0.00029,9.89417]
[1777647744677,28.98,78182.55,0.0,-0.7908,0.00029,9.89417]
[1777647744767,28.98,78182.55,0.0,-0.7908,0.00029,9.89417]
[1777647744775,28.98,78182.55,0.0,-0.7908,0.00029,9.89417]
[1777647744836,28.98,78182.55,0.0,-0.7908,0.00029,9.89417]
[1777647744942,28.98,78182.55,0.0,-0.7908,0.00029,9.89417]
[1777647745515,28.98,78182.55,0.0,-0.7908,0.00029,9.89417]
[1777647745561,28.98,78182.55,0.0,-0.7908,0.00029,9.89417]
[1777647745584,28.98,78182.55,0.0,-0.7908,0.00029,9.89417]
[1777647745575,28.98,78184.22,0.0,-0.79033,0.00029,9.90753]
[1777647745623,28.98,78184.22,0.0,-0.79033,0.00029,9.90753]
[1777647746558,28.98,78184.22,0.0,-0.79033,0.00029,9.90753]
[1777647746586,28.98,78184.22,0.0,-0.79033,0.00029,9.90753]
[1777647746569,28.98,78185.17,0.0,-0.79006,0.00029,9.91501]
[1777647746684,28.98,78185.17,0.0,-0.79006,0.00029,9.91501]
[1777647746785,28.98,78185.17,0.0,-0.79006,0.00029,9.91501]
[1777647746787,28.98,78185.17,0.0,-0.79006,0.00029,9.91501]
[1777647746834,28.98,78185.17,0.0,-0.79006,0.00029,9.91501]
[1777647747024,28.98,78186.47,0.0,-0.78968,0.00029,9.9256]
[1777647750045,28.97,78189.04,0.0,-0.78897,0.00029,9.94574]
[1777647751052,28.97,78191.58,0.0,-0.78836,0.00029,9.95807]
[1777647752883,28.97,78193.59,0.0,-0.78778,0.00029,9.97414]
[1777647752890,28.97,78193.59,0.0,-0.78778,0.00029,9.97414]
[1777647752903,28.97,78193.59,0.0,-0.78778,0.00029,9.97414]
[1777647753082,28.97,78193.59,0.0,-0.78778,0.00029,9.97414]
[1777647753099,28.97,78193.77,0.0,-0.78774,0.00029,9.97532]
[1777647756087,28.97,78196.49,0.0,-0.78698,0.00029,9.99657]
[1777647757093,28.97,78202.39,0.0,-0.78526,0.00029,10.04423]
[1777647758562,28.97,78202.39,0.0,-0.78526,0.00029,10.04423]
[1777647758578,28.97,78202.39,0.0,-0.78526,0.00029,10.04423]
[1777647758605,28.97,78202.39,0.0,-0.78526,0.00029,10.04423]
[1777647758645,28.96,78203.96,0.0,-0.7848,0.00029,10.05673]
[1777647758826,28.96,78203.96,0.0,-0.7848,0.00029,10.05673]
[1777647758901,28.96,78203.96,0.0,-0.7848,0.00029,10.05673]
[1777647758998,28.96,78203.96,0.0,-0.7848,0.00029,10.05673]
[1777647759084,28.96,78203.96,0.0,-0.7848,0.00029,10.05673]
[1777647759247,28.96,78203.96,0.0,-0.7848,0.00029,10.05673]
[1777647759313,28.96,78203.96,0.0,-0.7848,0.00029,10.05673]
[1777647759331,28.96,78203.96,0.0,-0.7848,0.00029,10.05673]
[1777647759537,28.96,78203.96,0.0,-0.7848,0.00029,10.05673]
[1777647759579,28.96,78203.96,0.0,-0.7848,0.00029,10.05673]
[1777647759405,28.96,78204.59,0.0,-0.78462,0.00029,10.06174]
[1777647759650,28.96,78204.59,0.0,-0.78462,0.00029,10.06174]
[1777647760115,28.96,78207.23,0.0,-0.78385,0.00029,10.08302]
[1777647762711,28.96,78208.07,0.0,-0.78361,0.00029,10.08964]
[1777647762805,28.96,78208.07,0.0,-0.78361,0.00029,10.08964]
[1777647762837,28.96,78208.07,0.0,-0.78361,0.00029,10.08964]
[1777647762847,28.96,78208.07,0.0,-0.78361,0.00029,10.08964]
[1777647763268,28.96,78208.07,0.0,-0.78361,0.00029,10.08964]
[1777647763346,28.96,78208.07,0.0,-0.78361,0.00029,10.08964]
[1777647763381,28.96,78208.07,0.0,-0.78361,0.00029,10.08964]
[1777647763571,28.96,78208.07,0.0,-0.78361,0.00029,10.08964]
[1777647763575,28.96,78211.73,0.0,-0.78254,0.0003,10.11896]
[1777647763786,28.96,78211.73,0.0,-0.78254,0.0003,10.11896]
[1777647764143,28.96,78218.76,0.0,-0.78046,0.0003,10.17551]
[1777647765248,28.96,78218.76,0.0,-0.78046,0.0003,10.17551]
[1777647765336,28.96,78218.76,0.0,-0.78046,0.0003,10.17551]
[1777647765366,28.96,78218.76,0.0,-0.78046,0.0003,10.17551]
[1777647765580,28.96,78218.76,0.0,-0.78046,0.0003,10.17551]
[1777647765395,28.96,78220.3,0.0,-0.78,0.0003,10.18769]
[1777647765623,28.96,78220.3,0.0,-0.78,0.0003,10.18769]
[1777647766157,28.96,78223.05,0.0,-0.77919,0.0003,10.20956]
[1777647768043,28.96,78224.13,0.0,-0.77888,0.0003,10.218]
[1777647768087,28.96,78224.13,0.0,-0.77888,0.0003,10.218]
[1777647768119,28.96,78224.13,0.0,-0.77888,0.0003,10.218]
[1777647768167,28.96,78224.13,0.0,-0.77888,0.0003,10.218]
[1777647768198,28.96,78224.13,0.0,-0.77888,0.0003,10.218]
[1777647768335,28.96,78224.13,0.0,-0.77888,0.0003,10.218]
[1777647768360,28.96,78224.13,0.0,-0.77888,0.0003,10.218]
[1777647768437,28.96,78232.67,0.0,-0.77634,0.0003,10.28603]
[1777647768671,28.96,78232.67,0.0,-0.77634,0.0003,10.28603]
[1777647768738,28.96,78232.67,0.0,-0.77634,0.0003,10.28603]
[1777647768834,28.96,78232.67,0.0,-0.77634,0.0003,10.28603]
[1777647768979,28.96,78232.67,0.0,-0.77634,0.0003,10.28603]
[1777647769372,28.96,78232.67,0.0,-0.77634,0.0003,10.28603]
[1777647769537,28.96,78232.67,0.0,-0.77634,0.0003,10.28603]
[1777647769580,28.96,78232.67,0.0,-0.77634,0.0003,10.28603]
[1777647769572,28.96,78242.19,0.0,-0.77347,0.0003,10.36163]
[1777647769681,28.96,78242.19,0.0,-0.77347,0.0003,10.36163]
[1777647769764,28.96,78242.19,0.0,-0.77347,0.0003,10.36163]
[1777647769839,28.96,78242.19,0.0,-0.77347,0.0003,10.36163]
[1777647770056,28.96,78242.19,0.0,-0.77347,0.0003,10.36163]
[1777647770185,28.96,78247.52,0.0,-0.77186,0.0003,10.40386]
[1777647771192,28.96,78244.52,0.0,-0.77277,0.0003,10.38001]
[1777647774376,28.96,78243.99,0.0,-0.77294,0.0003,10.37566]
[1777647774522,28.96,78243.99,0.0,-0.77294,0.0003,10.37566]
[1777647774589,28.96,78243.99,0.0,-0.77294,0.0003,10.37566]
[1777647774573,28.96,78244.98,0.0,-0.77265,0.0003,10.38334]
[1777647774755,28.96,78244.98,0.0,-0.77265,0.0003,10.38334]
[1777647774846,28.96,78244.98,0.0,-0.77265,0.0003,10.38334]
[1777647775082,28.96,78244.98,0.0,-0.77265,0.0003,10.38334]
[1777647775151,28.96,78244.98,0.0,-0.77265,0.0003,10.38334]
[1777647775329,28.96,78244.98,0.0,-0.77265,0.0003,10.38334]
[1777647775448,28.96,78244.98,0.0,-0.77265,0.0003,10.38334]
[1777647775532,28.96,78248.23,0.0,-0.77167,0.0003,10.40895]
[1777647775787,28.96,78248.23,0.0,-0.77167,0.0003,10.40895]
[1777647777836,28.95,78249.03,0.0,-0.77143,0.0003,10.41515]
[1777647778082,28.95,78249.03,0.0,-0.77143,0.0003,10.41515]
[1777647778192,28.95,78249.03,0.0,-0.77143,0.0003,10.41515]
[1777647778240,28.95,78249.03,0.0,-0.77143,0.0003,10.41515]
[1777647778400,28.95,78248.87,0.0,-0.77148,0.0003,10.41376]
[1777647780226,28.95,78248.89,0.0,-0.77148,0.0003,10.4138]
[1777647780303,28.95,78248.89,0.0,-0.77148,0.0003,10.4138]
[1777647780339,28.95,78248.89,0.0,-0.77148,0.0003,10.4138]
[1777647780427,28.95,78248.89,0.0,-0.77148,0.0003,10.4138]
[1777647780473,28.95,78249.69,0.0,-0.77124,0.0003,10.41999]
[1777647780981,28.95,78249.69,0.0,-0.77124,0.0003,10.41999]
[1777647781768,28.95,78250.49,0.0,-0.771,0.0003,10.42618]
[1777647781895,28.95,78250.49,0.0,-0.771,0.0003,10.42618]
[1777647782113,28.95,78250.49,0.0,-0.771,0.0003,10.42618]
[1777647782237,28.95,78250.49,0.0,-0.771,0.0003,10.42618]
[1777647782368,28.95,78250.49,0.0,-0.771,0.0003,10.42618]
[1777647782433,28.95,78250.49,0.0,-0.771,0.0003,10.42618]
[1777647782435,28.95,78248.9,0.0,-0.77149,0.0003,10.41347]
[1777647782836,28.95,78248.9,0.0,-0.77149,0.0003,10.41347]
[1777647782910,28.95,78248.9,0.0,-0.77149,0.0003,10.41347]
[1777647783080,28.95,78248.9,0.0,-0.77149,0.0003,10.41347]
[1777647783276,28.95,78249.79,0.0,-0.77123,0.0003,10.42037]
[1777647787304,28.95,78247.98,0.0,-0.7718,0.0003,10.4055]
[1777647789318,28.95,78245.92,0.0,-0.77243,0.0003,10.38893]
[1777647790325,28.95,78244.22,0.0,-0.77295,0.0003,10.37534]
[1777647793346,28.94,78246.45,0.0,-0.77229,0.0003,10.39266]
[1777647795359,28.94,78243.31,0.0,-0.77325,0.0003,10.36752]
[1777647800395,28.94,78242.74,0.0,-0.77345,0.0003,10.36245]
[1777647805432,28.94,78241.11,0.0,-0.77396,0.0003,10.34898]
[1777647807446,28.94,78247.15,0.0,-0.77214,0.0003,10.39673]
[1777647808453,28.94,78261.08,0.0,-0.76789,0.00031,10.50651]
[1777647809460,28.94,78265.67,0.0,-0.76649,0.00031,10.54238]
[1777647810466,28.93,78265.96,0.0,-0.76641,0.00031,10.54441]
[1777647812481,28.93,78271.95,0.0,-0.7647,0.00031,10.5827]
[1777647813488,28.93,78279.39,0.0,-0.7624,0.00031,10.6404]
[1777647814495,28.93,78286.36,0.0,-0.76024,0.00031,10.69437]
[1777647815219,28.93,78286.36,0.0,-0.76024,0.00031,10.69437]
[1777647815502,28.93,78288.51,0.0,-0.75957,0.00031,10.71088]
[1777647816509,28.93,78290.56,0.0,-0.75893,0.00031,10.72654]
[1777647817516,28.93,78293.02,0.0,-0.75817,0.00031,10.74532]
[1777647820537,28.93,78299.4,0.0,-0.75618,0.00031,10.79404]
[1777647821544,28.93,78298.5,0.0,-0.75647,0.00031,10.78704]
[1777647822552,28.93,78292.96,0.0,-0.75821,0.00031,10.74433]
[1777647823559,28.92,78288.95,0.0,-0.75948,0.00031,10.71318]
[1777647824566,28.92,78291.55,0.0,-0.75867,0.00031,10.73317]
[1777647825573,28.92,78296.48,0.0,-0.75712,0.00031,10.77101]
[1777647826580,28.92,78295.65,0.0,-0.75739,0.00031,10.76451]
[1777647827196,28.92,78295.65,0.0,-0.75739,0.00031,10.76451]
[1777647827310,28.92,78295.65,0.0,-0.75739,0.00031,10.76451]
[1777647827587,28.92,78291.48,0.0,-0.7587,0.00031,10.7323]
[1777647828594,28.92,78287.83,0.0,-0.75985,0.00031,10.70406]
[1777647829010,28.92,78287.83,0.0,-0.75985,0.00031,10.70406]
[1777647829601,28.92,78282.95,0.0,-0.76137,0.00031,10.66614]
[1777647833629,28.92,78284.83,0.0,-0.76081,0.00031,10.68014]
[1777647835643,28.92,78286.61,0.0,-0.76027,0.00031,10.69367]
[1777647840679,28.91,78286.07,0.0,-0.76046,0.00031,10.68885]
[1777647843699,28.91,78295.46,0.0,-0.75754,0.00031,10.76092]
[1777647844706,28.91,78295.25,0.0,-0.75761,0.00031,10.75911]
[1777647845992,28.91,78295.25,0.0,-0.75761,0.00031,10.75911]
[1777647847930,28.91,78294.87,0.0,-0.75775,0.00031,10.75579]
[1777647849741,28.9,78291.9,0.0,-0.7587,0.00031,10.73236]
[1777647854776,28.9,78290.48,0.0,-0.75918,0.00031,10.72066]
[1777647857798,28.9,78286.68,0.0,-0.76038,0.00031,10.6909]
[1777647858804,28.9,78292.75,0.0,-0.75848,0.00031,10.7377]
[1777647861826,28.9,78287.67,0.0,-0.76009,0.00031,10.69804]
[1777647862833,28.9,78281.16,0.0,-0.76213,0.00031,10.64747]
[1777647863840,28.9,78278.24,0.0,-0.76304,0.00031,10.62472]
[1777647864847,28.89,78275.67,0.0,-0.76384,0.00031,10.60461]
[1777647865854,28.89,78257.82,0.0,-0.76934,0.00031,10.46445]
[1777647866861,28.89,78248.34,0.0,-0.77223,0.0003,10.38932]
[1777647870889,28.89,78252.67,0.0,-0.77093,0.0003,10.42335]
[1777647871895,28.89,78255.32,0.0,-0.77023,0.00031,10.43619]
[1777647872903,28.89,78257.89,0.0,-0.76945,0.00031,10.45645]
[1777647877938,28.89,78257.13,0.0,-0.76969,0.00031,10.45017]
[1777647882973,28.89,78256.6,0.0,-0.76987,0.00031,10.44571]
[1777647884987,28.89,78254.47,0.0,-0.77052,0.00031,10.42876]
[1777647889016,28.89,78269.35,0.0,-0.76596,0.00031,10.54569]
[1777647890024,28.89,78285.31,0.0,-0.76102,0.00031,10.66995]
[1777647891031,28.88,78289.55,0.0,-0.7597,0.00031,10.70252]
[1777647892038,28.88,78291.62,0.0,-0.75907,0.00031,10.71823]
[1777647893473,28.88,78291.62,0.0,-0.75907,0.00031,10.71823]
[1777647894052,28.88,78294.69,0.0,-0.75812,0.00031,10.74147]
[1777647897074,28.88,78296.84,0.0,-0.75745,0.00031,10.75784]
[1777647898080,28.88,78299.36,0.0,-0.75666,0.00032,10.77714]
[1777647899482,28.88,78299.36,0.0,-0.75666,0.00032,10.77714]
[1777647899583,28.88,78299.11,0.0,-0.75674,0.00032,10.77513]
[1777647900382,28.88,78275.06,0.0,-0.76427,0.00031,10.58852]
[1777647901101,28.88,78266.89,0.0,-0.7668,0.00031,10.5244]
[1777647902146,28.88,78266.89,0.0,-0.7668,0.00031,10.5244]
[1777647902175,28.88,78261.6,0.0,-0.76843,0.00031,10.48272]
[1777647904122,28.87,78263.32,0.0,-0.76792,0.00031,10.4959]
[1777647905128,28.87,78261.22,0.0,-0.76857,0.00031,10.47917]
[1777647905904,28.87,78261.22,0.0,-0.76857,0.00031,10.47917]
[1777647906136,28.87,78259.39,0.0,-0.76913,0.00031,10.46466]
[1777647909157,28.87,78261.84,0.0,-0.76839,0.00031,10.48381]
[1777647911171,28.87,78264.33,0.0,-0.76763,0.00031,10.50323]
[1777647913185,28.87,78268.7,0.0,-0.76629,0.00031,10.53734]
[1777647916206,28.87,78266.18,0.0,-0.76709,0.00031,10.51713]
[1777647917213,28.87,78263.35,0.0,-0.76796,0.00031,10.49474]
[1777647918220,28.87,78270.95,0.0,-0.76562,0.00031,10.55434]
[1777647921242,28.86,78273.24,0.0,-0.76494,0.00031,10.57178]
[1777647926277,28.86,78271.88,0.0,-0.76539,0.00031,10.5602]
[1777647931314,28.86,78272.96,0.0,-0.76521,0.00031,10.55984]
[1777647935342,28.85,78277.62,0.0,-0.76377,0.00031,10.59602]
[1777647936350,28.85,78280.05,0.0,-0.76302,0.00031,10.6149]
[1777647940377,28.85,78278.06,0.0,-0.76367,0.00031,10.5987]
[1777647941384,28.85,78271.98,0.0,-0.76556,0.00031,10.5509]
[1777647942390,28.85,78269.05,0.0,-0.76647,0.00031,10.52774]
[1777647944406,28.85,78266.91,0.0,-0.76714,0.00031,10.51063]
[1777647948434,28.84,78259.42,0.0,-0.76947,0.00031,10.45105]
[1777647949440,28.84,78252.66,0.0,-0.77154,0.00031,10.39734]
[1777647950447,28.84,78248.75,0.0,-0.77274,0.0003,10.36615]
[1777647952464,28.84,78246.64,0.0,-0.77339,0.0003,10.34919]
[1777647953470,28.84,78249.75,0.0,-0.77244,0.0003,10.37387]
[1777647954477,28.84,78258.66,0.0,-0.76973,0.00031,10.44442]
[1777647956491,28.84,78259.83,0.0,-0.76938,0.00031,10.45333]
[1777647959512,28.84,78256.01,0.0,-0.77056,0.00031,10.42277]
[1777647962533,28.84,78258.28,0.0,-0.76989,0.00031,10.44028]
[1777647964547,28.83,78261.68,0.0,-0.76886,0.00031,10.4668]
[1777647965554,28.83,78264.13,0.0,-0.76811,0.00031,10.48593]
[1777647968575,28.83,78261.53,0.0,-0.76894,0.00031,10.46477]
[1777647971597,28.83,78259.12,0.0,-0.7697,0.00031,10.44512]
[1777647973611,28.82,78256.44,0.0,-0.77054,0.00031,10.42353]
[1777647975631,28.82,78239.49,0.0,-0.7757,0.0003,10.28821]
[1777647976632,28.82,78235.96,0.0,-0.77678,0.0003,10.25977]
[1777647977639,28.82,78235.39,0.0,-0.77695,0.0003,10.25511]
[1777647978645,28.82,78237.36,0.0,-0.77636,0.0003,10.27085]
[1777647983681,28.82,78238.52,0.0,-0.77602,0.0003,10.27987]
[1777647986702,28.82,78230.55,0.0,-0.77842,0.0003,10.21601]
[1777647987709,28.82,78232.82,0.0,-0.77773,0.0003,10.2343]
[1777647988715,28.82,78234.52,0.0,-0.77722,0.0003,10.24806]
[1777647989722,28.82,78236.67,0.0,-0.77656,0.0003,10.26539]
[1777647991736,28.82,78233.85,0.0,-0.77753,0.0003,10.2347]
[1777647994758,28.82,78237.26,0.0,-0.77651,0.0003,10.26183]
[1777647995765,28.82,78241.48,0.0,-0.77524,0.0003,10.29543]
[1777647996771,28.82,78243.37,0.0,-0.77467,0.0003,10.3104]
[1777647998786,28.82,78241.19,0.0,-0.77534,0.0003,10.2928]
[1777648000800,28.82,78239.33,0.0,-0.77591,0.0003,10.27764]
[1777648002814,28.82,78236.03,0.0,-0.77692,0.0003,10.25094]
[1777648007850,28.81,78235.67,0.0,-0.77705,0.0003,10.24754]
[1777648011878,28.81,78237.4,0.0,-0.77654,0.0003,10.26097]
[1777648012885,28.81,78240.25,0.0,-0.77569,0.0003,10.28367]
[1777648013891,28.81,78244.43,0.0,-0.77443,0.0003,10.31695]
[1777648015906,28.81,78246.48,0.0,-0.77382,0.0003,10.333]
[1777648020941,28.81,78240.56,0.0,-0.77563,0.0003,10.28527]
[1777648021947,28.81,78228.6,0.0,-0.77924,0.0003,10.18906]
[1777648022956,28.81,78227.42,0.0,-0.77959,0.0003,10.17951]
[1777648025558,28.81,78228.37,0.0,-0.77931,0.0003,10.18718]
[1777648025977,28.8,78224.22,0.0,-0.78055,0.0003,10.15358]
[1777648026984,28.8,78220.71,0.0,-0.78161,0.0003,10.12505]
[1777648027991,28.8,78217.55,0.0,-0.78255,0.0003,10.09933]
[1777648032019,28.8,78222.95,0.0,-0.78096,0.0003,10.14262]
[1777648033180,28.8,78222.95,0.0,-0.78096,0.0003,10.14262]
[1777648033281,28.8,78228.2,0.0,-0.77939,0.0003,10.18485]
[1777648034034,28.8,78232.44,0.0,-0.77813,0.0003,10.21879]
[1777648035041,28.8,78239.63,0.0,-0.77596,0.0003,10.27643]
[1777648036049,28.8,78242.11,0.0,-0.77522,0.0003,10.29613]
[1777648038062,28.8,78245.72,0.0,-0.77413,0.0003,10.32483]
[1777648041082,28.8,78243.53,0.0,-0.7748,0.0003,10.30727]
[1777648046117,28.8,78242.73,0.0,-0.77504,0.0003,10.30081]
[1777648047124,28.8,78239.88,0.0,-0.7759,0.0003,10.27797]
[1777648048132,28.8,78236.76,0.0,-0.77685,0.0003,10.25296]
[1777648051153,28.8,78231.25,0.0,-0.77862,0.0003,10.20058]
[1777648052160,28.8,78228.07,0.0,-0.77958,0.0003,10.17488]
[1777648053885,28.8,78228.07,0.0,-0.77958,0.0003,10.17488]
[1777648054174,28.8,78226.21,0.0,-0.78015,0.0003,10.15965]
[1777648055181,28.8,78217.51,0.0,-0.78275,0.0003,10.08911]
[1777648056889,28.8,78217.51,0.0,-0.78275,0.0003,10.08911]
[1777648056187,28.79,78210.52,0.0,-0.78483,0.0003,10.03224]
[1777648058202,28.79,78208.39,0.0,-0.78546,0.0003,10.01484]
[1777648060643,28.79,78210.14,0.0,-0.78494,0.0003,10.02904]
[1777648063237,28.79,78198.42,0.0,-0.7884,0.00029,9.93335]
[1777648064788,28.79,78192.19,0.0,-0.79022,0.00029,9.88223]
[1777648069278,28.79,78195.79,0.0,-0.78917,0.00029,9.9116]
[1777648074314,28.79,78196.0,0.0,-0.78912,0.00029,9.91311]
[1777648076328,28.79,78194.25,0.0,-0.78962,0.00029,9.89897]
[1777648077335,28.79,78199.83,0.0,-0.78799,0.00029,9.94463]
[1777648078342,28.79,78202.77,0.0,-0.78713,0.00029,9.96858]
[1777648082370,28.79,78199.11,0.0,-0.7882,0.00029,9.93874]
[1777648084383,28.79,78204.83,0.0,-0.78652,0.00029,9.98557]
[1777648086398,28.79,78208.0,0.0,-0.78558,0.0003,10.01144]
[1777648087405,28.79,78206.42,0.0,-0.78605,0.00029,9.99858]
[1777648088412,28.79,78208.41,0.0,-0.78546,0.0003,10.01481]
[1777648089418,28.79,78211.45,0.0,-0.78456,0.0003,10.03955]
[1777648090426,28.79,78217.72,0.0,-0.7827,0.0003,10.09043]
[1777648091243,28.79,78217.72,0.0,-0.7827,0.0003,10.09043]
[1777648091433,28.79,78219.8,0.0,-0.78208,0.0003,10.1072]
[1777648094454,28.79,78217.39,0.0,-0.78285,0.0003,10.0865]
[1777648096469,28.79,78221.39,0.0,-0.78166,0.0003,10.11876]
[1777648097476,28.78,78224.68,0.0,-0.78072,0.0003,10.14433]
[1777648098483,28.78,78228.31,0.0,-0.77963,0.0003,10.17351]
[1777648102510,28.77,78225.05,0.0,-0.78074,0.0003,10.14382]
[1777648105532,28.75,78227.1,0.0,-0.78026,0.0003,10.15682]
[1777648110566,28.75,78228.29,0.0,-0.77992,0.0003,10.16596]
[1777648111574,28.75,78231.57,0.0,-0.77905,0.0003,10.18434]
[1777648113588,28.75,78229.76,0.0,-0.7796,0.0003,10.16947]
[1777648118623,28.74,78229.44,0.0,-0.77973,0.0003,10.16596]
[1777648119630,28.74,78232.27,0.0,-0.77889,0.0003,10.18862]
[1777648120637,28.74,78235.71,0.0,-0.77786,0.0003,10.21615]
[1777648121643,28.74,78238.53,0.0,-0.77702,0.0003,10.23861]
[1777648124665,28.73,78234.89,0.0,-0.77815,0.0003,10.20852]
[1777648128694,28.73,78237.05,0.0,-0.77753,0.0003,10.22505]
[1777648130708,28.73,78240.2,0.0,-0.77658,0.0003,10.25022]
[1777648135744,28.73,78241.7,0.0,-0.77612,0.0003,10.26233]
[1777648139772,28.73,78239.49,0.0,-0.7768,0.0003,10.24454]
[1777648140778,28.73,78247.69,0.0,-0.7743,0.0003,10.31039]
[1777648141786,28.73,78255.15,0.0,-0.77202,0.00031,10.37006]
[1777648143800,28.73,78254.56,0.0,-0.7722,0.00031,10.36533]
[1777648148834,28.73,78257.74,0.0,-0.77124,0.00031,10.39047]
[1777648152864,28.73,78255.58,0.0,-0.77191,0.00031,10.37298]
[1777648155885,28.73,78253.64,0.0,-0.77251,0.00031,10.35732]
[1777648156893,28.73,78250.06,0.0,-0.77361,0.00031,10.32865]
[1777648157899,28.73,78246.94,0.0,-0.77456,0.0003,10.30363]
[1777648162934,28.73,78250.18,0.0,-0.77357,0.00031,10.32954]
[1777648167969,28.73,78248.26,0.0,-0.77416,0.0003,10.31405]
[1777648171997,28.72,78241.55,0.0,-0.77633,0.0003,10.25199]
[1777648173004,28.72,78237.19,0.0,-0.77765,0.0003,10.21675]
[1777648174011,28.72,78243.71,0.0,-0.77568,0.0003,10.26899]
[1777648175018,28.72,78251.9,0.0,-0.77319,0.00031,10.33464]
[1777648176025,28.72,78268.13,0.0,-0.76819,0.00031,10.4637]
[1777648176269,28.72,78268.13,0.0,-0.76819,0.00031,10.4637]
[1777648177032,28.72,78275.84,0.0,-0.76581,0.00031,10.5244]
[1777648177847,28.72,78275.84,0.0,-0.76581,0.00031,10.5244]
[1777648178039,28.72,78279.7,0.0,-0.76461,0.00031,10.55463]
[1777648179046,28.72,78283.94,0.0,-0.76329,0.00031,10.58777]
[1777648180054,28.72,78287.84,0.0,-0.76208,0.00031,10.61813]
[1777648180348,28.72,78287.84,0.0,-0.76208,0.00031,10.61813]
[1777648180492,28.72,78287.84,0.0,-0.76208,0.00031,10.61813]
[1777648180590,28.72,78287.84,0.0,-0.76208,0.00031,10.61813]
[1777648180899,28.72,78287.84,0.0,-0.76208,0.00031,10.61813]
[1777648180960,28.72,78287.84,0.0,-0.76208,0.00031,10.61813]
[1777648181061,28.72,78290.44,0.0,-0.76126,0.00031,10.63839]
[1777648181077,28.72,78290.44,0.0,-0.76126,0.00031,10.63839]
[1777648181501,28.72,78290.44,0.0,-0.76126,0.00031,10.63839]
[1777648181529,28.72,78290.44,0.0,-0.76126,0.00031,10.63839]
[1777648181579,28.72,78290.44,0.0,-0.76126,0.00031,10.63839]
[1777648182068,28.72,78289.02,0.0,-0.76171,0.00031,10.62723]
[1777648184287,28.72,78288.88,0.0,-0.76176,0.00031,10.62608]
[1777648184330,28.72,78288.88,0.0,-0.76176,0.00031,10.62608]
[1777648184379,28.72,78288.88,0.0,-0.76176,0.00031,10.62608]
[1777648184421,28.72,78288.88,0.0,-0.76176,0.00031,10.62608]
[1777648184584,28.72,78288.88,0.0,-0.76176,0.00031,10.62608]
[1777648184628,28.72,78288.48,0.0,-0.76188,0.00031,10.6229]
[1777648185089,28.72,78290.65,0.0,-0.7612,0.00031,10.63979]
[1777648186095,28.72,78291.69,0.0,-0.76088,0.00031,10.64783]
[1777648187849,28.72,78291.69,0.0,-0.76088,0.00031,10.64783]
[1777648187896,28.72,78291.69,0.0,-0.76088,0.00031,10.64783]
[1777648187949,28.72,78291.69,0.0,-0.76088,0.00031,10.64783]
[1777648187950,28.72,78291.65,0.0,-0.7609,0.00031,10.64744]
[1777648188076,28.72,78291.65,0.0,-0.7609,0.00031,10.64744]
[1777648188866,28.72,78291.65,0.0,-0.7609,0.00031,10.64744]
[1777648189001,28.72,78291.65,0.0,-0.7609,0.00031,10.64744]
[1777648188919,28.72,78291.86,0.0,-0.76083,0.00031,10.649]
[1777648189080,28.72,78291.86,0.0,-0.76083,0.00031,10.649]
[1777648189180,28.72,78291.86,0.0,-0.76083,0.00031,10.649]
[1777648189235,28.72,78295.11,0.0,-0.75981,0.00032,10.67423]
[1777648190986,28.72,78295.11,0.0,-0.75981,0.00032,10.67423]
[1777648191054,28.72,78295.42,0.0,-0.75972,0.00032,10.67644]
[1777648191080,28.72,78295.42,0.0,-0.75972,0.00032,10.67644]
[1777648191129,28.72,78295.42,0.0,-0.75972,0.00032,10.67644]
[1777648191153,28.72,78295.42,0.0,-0.75972,0.00032,10.67644]
[1777648191332,28.72,78295.42,0.0,-0.75972,0.00032,10.67644]
[1777648192051,28.72,78295.42,0.0,-0.75972,0.00032,10.67644]
[1777648192065,28.71,78295.64,0.0,-0.75966,0.00032,10.67804]
[1777648192094,28.71,78295.64,0.0,-0.75966,0.00032,10.67804]
[1777648192190,28.71,78295.64,0.0,-0.75966,0.00032,10.67804]
[1777648192222,28.71,78295.64,0.0,-0.75966,0.00032,10.67804]
[1777648192292,28.71,78295.64,0.0,-0.75966,0.00032,10.67804]
[1777648192327,28.71,78295.64,0.0,-0.75966,0.00032,10.67804]
[1777648192344,28.71,78295.64,0.0,-0.75966,0.00032,10.67804]
[1777648192510,28.71,78295.64,0.0,-0.75966,0.00032,10.67804]
[1777648192585,28.71,78295.64,0.0,-0.75966,0.00032,10.67804]
[1777648192619,28.71,78295.64,0.0,-0.75966,0.00032,10.67804]
[1777648192744,28.71,78295.64,0.0,-0.75966,0.00032,10.67804]
[1777648192831,28.71,78295.64,0.0,-0.75966,0.00032,10.67804]
[1777648192895,28.71,78295.64,0.0,-0.75966,0.00032,10.67804]
[1777648192989,28.71,78295.64,0.0,-0.75966,0.00032,10.67804]
[1777648192954,28.71,78293.35,0.0,-0.76038,0.00032,10.66022]
[1777648193088,28.71,78293.35,0.0,-0.76038,0.00032,10.66022]
[1777648193117,28.71,78293.35,0.0,-0.76038,0.00032,10.66022]
[1777648193156,28.71,78293.35,0.0,-0.76038,0.00032,10.66022]
[1777648193235,28.71,78293.35,0.0,-0.76038,0.00032,10.66022]
[1777648193273,28.71,78293.35,0.0,-0.76038,0.00032,10.66022]
[1777648193331,28.71,78293.35,0.0,-0.76038,0.00032,10.66022]
[1777648193351,28.71,78293.35,0.0,-0.76038,0.00032,10.66022]
[1777648193386,28.71,78293.35,0.0,-0.76038,0.00032,10.66022]
[1777648193585,28.71,78293.35,0.0,-0.76038,0.00032,10.66022]
[1777648193617,28.71,78292.07,0.0,-0.76079,0.00031,10.65015]
[1777648196486,28.71,78292.42,0.0,-0.76068,0.00031,10.65272]
[1777648196578,28.71,78292.42,0.0,-0.76068,0.00031,10.65272]
[1777648196623,28.71,78292.42,0.0,-0.76068,0.00031,10.65272]
[1777648196657,28.71,78292.42,0.0,-0.76068,0.00031,10.65272]
[1777648196731,28.71,78292.42,0.0,-0.76068,0.00031,10.65272]
[1777648196771,28.71,78292.42,0.0,-0.76068,0.00031,10.65272]
[1777648196827,28.71,78292.42,0.0,-0.76068,0.00031,10.65272]
[1777648196847,28.71,78292.42,0.0,-0.76068,0.00031,10.65272]
[1777648196880,28.71,78292.42,0.0,-0.76068,0.00031,10.65272]
[1777648196939,28.71,78292.42,0.0,-0.76068,0.00031,10.65272]
[1777648197070,28.71,78292.42,0.0,-0.76068,0.00031,10.65272]
[1777648197035,28.71,78292.42,0.0,-0.76069,0.00031,10.65255]
[1777648197107,28.71,78292.42,0.0,-0.76069,0.00031,10.65255]
[1777648197329,28.71,78292.42,0.0,-0.76069,0.00031,10.65255]
[1777648197417,28.71,78294.89,0.0,-0.75991,0.00032,10.67179]
[1777648198180,28.71,78293.84,0.0,-0.76025,0.00032,10.66351]
[1777648199402,28.71,78293.84,0.0,-0.76025,0.00032,10.66351]
[1777648199523,28.71,78293.84,0.0,-0.76025,0.00032,10.66351]
[1777648199575,28.71,78293.84,0.0,-0.76025,0.00032,10.66351]
[1777648199624,28.71,78293.63,0.0,-0.76032,0.00032,10.66179]
[1777648200388,28.71,78293.63,0.0,-0.76032,0.00032,10.66179]
[1777648200536,28.71,78293.63,0.0,-0.76032,0.00032,10.66179]
[1777648200554,28.71,78293.63,0.0,-0.76032,0.00032,10.66179]
[1777648200588,28.71,78293.63,0.0,-0.76032,0.00032,10.66179]
[1777648200653,28.71,78293.63,0.0,-0.76032,0.00032,10.66179]
[1777648200765,28.71,78293.63,0.0,-0.76032,0.00032,10.66179]
[1777648200808,28.71,78293.63,0.0,-0.76032,0.00032,10.66179]
[1777648200832,28.71,78293.63,0.0,-0.76032,0.00032,10.66179]
[1777648200867,28.71,78293.52,0.0,-0.76035,0.00032,10.66085]
[1777648201464,28.71,78293.52,0.0,-0.76035,0.00032,10.66085]
[1777648201586,28.71,78293.52,0.0,-0.76035,0.00032,10.66085]
[1777648201670,28.71,78293.52,0.0,-0.76035,0.00032,10.66085]
[1777648201800,28.71,78293.52,0.0,-0.76035,0.00032,10.66085]
[1777648201830,28.71,78293.52,0.0,-0.76035,0.00032,10.66085]
[1777648201901,28.71,78293.52,0.0,-0.76035,0.00032,10.66085]
[1777648202009,28.71,78293.52,0.0,-0.76035,0.00032,10.66085]
[1777648202076,28.71,78293.52,0.0,-0.76035,0.00032,10.66085]
[1777648202002,28.71,78287.72,0.0,-0.76218,0.00031,10.61547]
[1777648202343,28.71,78287.72,0.0,-0.76218,0.00031,10.61547]
[1777648202726,28.71,78287.72,0.0,-0.76218,0.00031,10.61547]
[1777648202837,28.71,78287.72,0.0,-0.76218,0.00031,10.61547]
[1777648202864,28.71,78294.65,0.0,-0.76,0.00032,10.66955]
[1777648203174,28.71,78294.65,0.0,-0.76,0.00032,10.66955]
[1777648203330,28.71,78294.65,0.0,-0.76,0.00032,10.66955]
[1777648203354,28.71,78294.65,0.0,-0.76,0.00032,10.66955]
[1777648203586,28.71,78294.65,0.0,-0.76,0.00032,10.66955]
[1777648203625,28.71,78294.65,0.0,-0.76,0.00032,10.66955]
[1777648203701,28.71,78294.65,0.0,-0.76,0.00032,10.66955]
[1777648203827,28.71,78294.65,0.0,-0.76,0.00032,10.66955]
[1777648204049,28.71,78294.65,0.0,-0.76,0.00032,10.66955]
[1777648203891,28.71,78300.13,0.0,-0.75827,0.00032,10.71204]
[1777648204726,28.71,78300.13,0.0,-0.75827,0.00032,10.71204]
[1777648204944,28.71,78300.13,0.0,-0.75827,0.00032,10.71204]
[1777648204973,28.71,78304.98,0.0,-0.75674,0.00032,10.74946]
[1777648205614,28.71,78304.98,0.0,-0.75674,0.00032,10.74946]
[1777648205660,28.71,78304.98,0.0,-0.75674,0.00032,10.74946]
[1777648205721,28.71,78304.98,0.0,-0.75674,0.00032,10.74946]
[1777648205850,28.71,78304.98,0.0,-0.75674,0.00032,10.74946]
[1777648205956,28.71,78304.98,0.0,-0.75674,0.00032,10.74946]
[1777648206072,28.71,78304.98,0.0,-0.75674,0.00032,10.74946]
[1777648206024,28.71,78320.5,0.0,-0.75179,0.00032,10.86843]
[1777648206327,28.71,78320.5,0.0,-0.75179,0.00032,10.86843]
[1777648206448,28.71,78320.5,0.0,-0.75179,0.00032,10.86843]
[1777648206629,28.71,78320.5,0.0,-0.75179,0.00032,10.86843]
[1777648206798,28.71,78320.5,0.0,-0.75179,0.00032,10.86843]
[1777648206840,28.71,78320.5,0.0,-0.75179,0.00032,10.86843]
[1777648206973,28.71,78320.5,0.0,-0.75179,0.00032,10.86843]
[1777648206993,28.71,78332.26,0.0,-0.748,0.00032,10.95784]
[1777648207390,28.71,78332.26,0.0,-0.748,0.00032,10.95784]
[1777648207481,28.71,78332.26,0.0,-0.748,0.00032,10.95784]
[1777648207676,28.71,78332.26,0.0,-0.748,0.00032,10.95784]
[1777648207748,28.71,78332.26,0.0,-0.748,0.00032,10.95784]
[1777648208004,28.71,78332.26,0.0,-0.748,0.00032,10.95784]
[1777648208088,28.71,78332.26,0.0,-0.748,0.00032,10.95784]
[1777648208063,28.71,78336.0,0.0,-0.7468,0.00032,10.98596]
[1777648208417,28.71,78336.0,0.0,-0.7468,0.00032,10.98596]
[1777648208472,28.71,78336.0,0.0,-0.7468,0.00032,10.98596]
[1777648208583,28.71,78336.0,0.0,-0.7468,0.00032,10.98596]
[1777648208755,28.71,78336.0,0.0,-0.7468,0.00032,10.98596]
[1777648208923,28.71,78336.0,0.0,-0.7468,0.00032,10.98596]
[1777648209021,28.71,78343.38,0.0,-0.7444,0.00033,11.04139]
[1777648209837,28.71,78343.38,0.0,-0.7444,0.00033,11.04139]
[1777648210087,28.71,78343.38,0.0,-0.7444,0.00033,11.04139]
[1777648209878,28.71,78345.43,0.0,-0.74373,0.00033,11.05675]
[1777648212280,28.7,78347.26,0.0,-0.74314,0.00033,11.07015]
[1777648214293,28.7,78345.48,0.0,-0.74374,0.00033,11.05662]
[1777648215441,28.7,78345.48,0.0,-0.74374,0.00033,11.05662]
[1777648215627,28.7,78343.49,0.0,-0.74439,0.00033,11.04162]
[1777648216307,28.7,78323.26,0.0,-0.75095,0.00032,10.88842]
[1777648217314,28.7,78315.76,0.0,-0.75337,0.00032,10.83091]
[1777648218325,28.7,78317.5,0.0,-0.75281,0.00032,10.84414]
[1777648219630,28.7,78319.51,0.0,-0.75217,0.00032,10.85939]
[1777648220339,28.7,78315.79,0.0,-0.75337,0.00032,10.83076]
[1777648221346,28.7,78307.55,0.0,-0.75601,0.00032,10.76725]
[1777648222353,28.7,78294.9,0.0,-0.76003,0.00032,10.66901]
[1777648223360,28.7,78292.56,0.0,-0.76077,0.00032,10.65072]
[1777648224367,28.7,78299.75,0.0,-0.75849,0.00032,10.70671]
[1777648225374,28.7,78301.35,0.0,-0.75799,0.00032,10.71911]
[1777648228395,28.7,78299.68,0.0,-0.75853,0.00032,10.70585]
[1777648229402,28.7,78297.02,0.0,-0.75937,0.00032,10.68511]
[1777648230409,28.7,78290.71,0.0,-0.76137,0.00031,10.63587]
[1777648231416,28.7,78287.95,0.0,-0.76234,0.00031,10.60631]
[1777648232423,28.7,78286.82,0.0,-0.7627,0.00031,10.59748]
[1777648233430,28.7,78288.55,0.0,-0.76215,0.00031,10.61107]
[1777648234439,28.7,78291.78,0.0,-0.76114,0.00031,10.63634]
[1777648235445,28.7,78298.53,0.0,-0.759,0.00032,10.68892]
[1777648236452,28.7,78297.5,0.0,-0.75933,0.00032,10.68085]
[1777648237459,28.69,78295.5,0.0,-0.75997,0.00032,10.66524]
[1777648239654,28.69,78297.19,0.0,-0.75944,0.00032,10.67833]
[1777648242497,28.69,78295.1,0.0,-0.7601,0.00032,10.66193]
[1777648243504,28.69,78291.67,0.0,-0.76118,0.00031,10.63516]
[1777648244511,28.69,78285.88,0.0,-0.763,0.00031,10.58986]
[1777648245518,28.69,78286.77,0.0,-0.76272,0.00031,10.59689]
[1777648248539,28.69,78284.91,0.0,-0.7633,0.00031,10.58245]
[1777648249546,28.7,78282.64,0.0,-0.76401,0.00031,10.5647]
[1777648250553,28.7,78283.75,0.0,-0.76366,0.00031,10.57351]
[1777648252567,28.7,78282.65,0.0,-0.764,0.00031,10.56502]
[1777648254665,28.7,78282.62,0.0,-0.764,0.00031,10.56486]
[1777648254691,28.7,78280.43,0.0,-0.76468,0.00031,10.54774]
[1777648255588,28.7,78278.33,0.0,-0.76534,0.00031,10.53117]
[1777648257169,28.7,78278.66,0.0,-0.76524,0.00031,10.53375]
[1777648257602,28.7,78279.44,0.0,-0.765,0.00031,10.53987]
[1777648258330,28.7,78279.44,0.0,-0.765,0.00031,10.53987]
[1777648258609,28.7,78280.83,0.0,-0.76456,0.00031,10.55077]
[1777648259641,28.7,78280.83,0.0,-0.76456,0.00031,10.55077]
[1777648261039,28.7,78280.57,0.0,-0.76464,0.00031,10.54869]
[1777648261140,28.7,78283.36,0.0,-0.76378,0.00031,10.57051]
[1777648261422,28.7,78283.36,0.0,-0.76378,0.00031,10.57051]
[1777648261766,28.7,78283.36,0.0,-0.76378,0.00031,10.57051]
[1777648263327,28.7,78283.36,0.0,-0.76378,0.00031,10.57045]
[1777648264053,28.7,78286.43,0.0,-0.76282,0.00031,10.59447]
[1777648265658,28.7,78287.57,0.0,-0.76246,0.00031,10.60351]
[1777648267672,28.7,78286.07,0.0,-0.76292,0.00031,10.59184]
[1777648268679,28.7,78294.45,0.0,-0.76029,0.00032,10.65738]
[1777648269686,28.7,78301.64,0.0,-0.75801,0.00032,10.71324]
[1777648274721,28.7,78301.37,0.0,-0.7581,0.00032,10.71111]
[1777648275729,28.7,78312.14,0.0,-0.75467,0.00032,10.79432]
[1777648276736,28.7,78312.87,0.0,-0.75444,0.00032,10.79991]
[1777648279757,28.7,78311.79,0.0,-0.75479,0.00032,10.7915]
[1777648284792,28.69,78314.3,0.0,-0.75399,0.00032,10.81062]
[1777648285799,28.69,78315.93,0.0,-0.75347,0.00032,10.82308]
[1777648287813,28.69,78313.82,0.0,-0.75415,0.00032,10.80673]
[1777648290252,28.69,78312.92,0.0,-0.75445,0.00032,10.79969]
[1777648290834,28.69,78318.8,0.0,-0.75257,0.00032,10.84475]
[1777648291840,28.69,78326.9,0.0,-0.75006,0.00032,10.89877]
[1777648294862,28.69,78328.11,0.0,-0.74967,0.00032,10.90808]
[1777648296876,28.69,78326.94,0.0,-0.75004,0.00032,10.89923]
[1777648298891,28.69,78325.01,0.0,-0.75066,0.00032,10.88461]
[1777648299898,28.69,78321.15,0.0,-0.7519,0.00032,10.85519]
[1777648300905,28.7,78318.97,0.0,-0.7526,0.00032,10.8386]
[1777648301912,28.69,78317.28,0.0,-0.75314,0.00032,10.8256]
[1777648302719,28.69,78317.28,0.0,-0.75314,0.00032,10.8256]
[1777648305940,28.69,78314.99,0.0,-0.75388,0.00032,10.80791]
[1777648307581,28.69,78315.75,0.0,-0.75364,0.00032,10.81371]
[1777648307954,28.69,78317.53,0.0,-0.75307,0.00032,10.82734]
[1777648308961,28.69,78322.05,0.0,-0.75162,0.00032,10.86189]
[1777648309967,28.69,78323.58,0.0,-0.75113,0.00032,10.87355]
[1777648310975,28.69,78326.96,0.0,-0.75004,0.00032,10.89937]
[1777648311982,28.69,78329.18,0.0,-0.74932,0.00032,10.9163]
[1777648313583,28.69,78329.03,0.0,-0.74937,0.00032,10.91518]
[1777648314439,28.69,78328.27,0.0,-0.74961,0.00032,10.90942]
[1777648319031,28.69,78330.74,0.0,-0.74881,0.00032,10.92822]
[1777648322054,28.69,78335.81,0.0,-0.74717,0.00032,10.96659]
[1777648324068,28.69,78334.47,0.0,-0.7476,0.00032,10.9564]
[1777648327089,28.69,78331.81,0.0,-0.74847,0.00032,10.93608]
[1777648332124,28.69,78333.53,0.0,-0.74792,0.00032,10.94899]
[1777648333131,28.69,78340.85,0.0,-0.74554,0.00033,11.0042]
[1777648334138,28.69,78345.69,0.0,-0.74397,0.00033,11.0404]
[1777648335114,28.69,78345.69,0.0,-0.74397,0.00033,11.0404]
[1777648335144,28.69,78351.89,0.0,-0.74194,0.00033,11.08674]
[1777648336152,28.69,78355.32,0.0,-0.74083,0.00033,11.11195]
[1777648337159,28.69,78358.95,0.0,-0.73964,0.00033,11.1388]
[1777648338166,28.69,78362.73,0.0,-0.73839,0.00033,11.1667]
[1777648338278,28.69,78362.73,0.0,-0.73839,0.00033,11.1667]
[1777648339173,28.69,78373.29,0.0,-0.73489,0.00033,11.24432]
[1777648340180,28.69,78378.58,0.0,-0.73312,0.00033,11.28296]
[1777648340486,28.69,78378.58,0.0,-0.73312,0.00033,11.28296]
[1777648341076,28.69,78378.58,0.0,-0.73312,0.00033,11.28296]
[1777648341187,28.69,78375.29,0.0,-0.73422,0.00033,11.2589]
[1777648342194,28.69,78372.01,0.0,-0.73532,0.00033,11.23486]
[1777648344208,28.69,78373.63,0.0,-0.73478,0.00033,11.24664]
[1777648345215,28.69,78375.97,0.0,-0.73401,0.00033,11.26367]
[1777648347229,28.69,78377.73,0.0,-0.73342,0.00033,11.27636]
[1777648348235,28.69,78379.83,0.0,-0.73273,0.00033,11.29155]
[1777648348363,28.69,78379.83,0.0,-0.73273,0.00033,11.29155]
[1777648349243,28.69,78382.3,0.0,-0.73191,0.00033,11.30939]
[1777648350574,28.69,78382.3,0.0,-0.73191,0.00033,11.30939]
[1777648351259,28.68,78380.72,0.0,-0.73255,0.00033,11.28991]
[1777648353273,28.68,78378.85,0.0,-0.73318,0.00033,11.27615]
[1777648355287,28.68,78376.47,0.0,-0.73398,0.00033,11.25867]
[1777648357301,28.68,78375.04,0.0,-0.73446,0.00033,11.24814]
[1777648359121,28.68,78376.53,0.0,-0.73397,0.00033,11.25897]
[1777648359315,28.68,78382.66,0.0,-0.73192,0.00033,11.3035]
[1777648361121,28.68,78388.49,0.0,-0.72997,0.00034,11.34556]
[1777648361329,28.68,78390.4,0.0,-0.72932,0.00034,11.3594]
[1777648363343,28.68,78389.11,0.0,-0.72975,0.00034,11.35025]
[1777648367371,28.68,78390.41,0.0,-0.72931,0.00034,11.35964]
[1777648369385,28.68,78397.26,0.0,-0.727,0.00034,11.40879]
[1777648370392,28.68,78401.28,0.0,-0.72564,0.00034,11.43748]
[1777648371399,28.68,78399.02,0.0,-0.72641,0.00034,11.42138]
[1777648374420,28.68,78401.4,0.0,-0.7256,0.00034,11.4384]
[1777648376434,28.68,78407.04,0.0,-0.72368,0.00034,11.4784]
[1777648377441,28.68,78410.19,0.0,-0.72261,0.00034,11.5007]
[1777648378449,28.68,78415.57,0.0,-0.72077,0.00034,11.53854]
[1777648380109,28.68,78419.94,0.0,-0.71928,0.00034,11.56908]
[1777648380734,28.68,78419.94,0.0,-0.71928,0.00034,11.56908]
[1777648380972,28.68,78419.94,0.0,-0.71928,0.00034,11.56908]
[1777648381073,28.68,78422.21,0.0,-0.7185,0.00034,11.58486]
[1777648382013,28.68,78422.21,0.0,-0.7185,0.00034,11.58486]
[1777648382032,28.68,78422.21,0.0,-0.7185,0.00034,11.58486]
[1777648382115,28.68,78426.08,0.0,-0.71717,0.00034,11.61176]
[1777648382478,28.68,78427.63,0.0,-0.71664,0.00034,11.62251]
[1777648383486,28.68,78429.72,0.0,-0.71592,0.00034,11.63695]
[1777648388521,28.68,78430.13,0.0,-0.71578,0.00034,11.63978]
[1777648391830,28.68,78429.89,0.0,-0.71586,0.00034,11.63814]
[1777648391840,28.68,78427.49,0.0,-0.71668,0.00034,11.62158]
[1777648392861,28.68,78427.49,0.0,-0.71668,0.00034,11.62158]
[1777648392963,28.68,78423.82,0.0,-0.71795,0.00034,11.59602]
[1777648393556,28.68,78420.83,0.0,-0.71898,0.00034,11.57517]
[1777648395570,28.68,78418.76,0.0,-0.71969,0.00034,11.56067]
[1777648398090,28.68,78419.92,0.0,-0.71929,0.00034,11.56883]
[1777648398186,28.68,78423.54,0.0,-0.71805,0.00034,11.59409]
[1777648399598,28.68,78422.05,0.0,-0.71855,0.00034,11.58381]
[1777648402092,28.68,78421.27,0.0,-0.71882,0.00034,11.5784]
[1777648402118,28.68,78418.17,0.0,-0.71988,0.00034,11.55679]
[1777648402620,28.68,78416.35,0.0,-0.7205,0.00034,11.54404]
[1777648406333,28.68,78416.49,0.0,-0.72046,0.00034,11.54502]
[1777648408661,28.68,78414.45,0.0,-0.72115,0.00034,11.53072]
[1777648409683,28.68,78414.45,0.0,-0.72115,0.00034,11.53072]
[1777648409769,28.68,78410.97,0.0,-0.72234,0.00034,11.50628]
[1777648410676,28.68,78405.06,0.0,-0.72435,0.00034,11.46448]
[1777648412690,28.68,78407.4,0.0,-0.72366,0.00034,11.47326]
[1777648416718,28.68,78404.87,0.0,-0.72452,0.00034,11.45525]
[1777648417725,28.68,78406.4,0.0,-0.724,0.00034,11.46607]
[1777648418732,28.68,78409.47,0.0,-0.72296,0.00034,11.48774]
[1777648420050,28.68,78418.07,0.0,-0.72003,0.00034,11.54808]
[1777648420748,28.68,78434.86,0.0,-0.71425,0.00035,11.66439]
[1777648421754,28.68,78435.21,0.0,-0.71413,0.00035,11.66677]
[1777648422763,28.68,78438.58,0.0,-0.71297,0.00035,11.6898]
[1777648423734,28.68,78438.58,0.0,-0.71297,0.00035,11.6898]
[1777648423770,28.68,78441.57,0.0,-0.71194,0.00035,11.71012]
[1777648424939,28.68,78441.57,0.0,-0.71194,0.00035,11.71012]
[1777648424984,28.68,78447.72,0.0,-0.7098,0.00035,11.75172]
[1777648425927,28.68,78447.72,0.0,-0.7098,0.00035,11.75172]
[1777648425987,28.68,78447.72,0.0,-0.7098,0.00035,11.75172]
[1777648426044,28.68,78460.96,0.0,-0.70518,0.00035,11.84032]
[1777648426791,28.68,78464.22,0.0,-0.70404,0.00035,11.86189]
[1777648427574,28.68,78464.22,0.0,-0.70404,0.00035,11.86189]
[1777648429815,28.68,78467.78,0.0,-0.7028,0.00035,11.88523]
[1777648434852,28.68,78468.74,0.0,-0.70246,0.00035,11.89147]
[1777648437873,28.68,78465.29,0.0,-0.70368,0.00035,11.86872]
[1777648442708,28.68,78465.79,0.0,-0.70351,0.00035,11.87189]
[1777648444922,28.68,78457.5,0.0,-0.70642,0.00035,11.81679]
[1777648445929,28.68,78454.1,0.0,-0.70761,0.00035,11.79408]
[1777648447204,28.68,78450.46,0.0,-0.70888,0.00035,11.7696]
[1777648447523,28.68,78450.46,0.0,-0.70888,0.00035,11.7696]
[1777648448821,28.68,78449.65,0.0,-0.70916,0.00035,11.76411]
[1777648448949,28.68,78448.06,0.0,-0.70972,0.00035,11.75337]
[1777648451971,28.67,78449.99,0.0,-0.70906,0.00035,11.76616]
[1777648455210,28.67,78446.71,0.0,-0.71022,0.00035,11.74369]
[1777648457006,28.67,78441.01,0.0,-0.71221,0.00035,11.70483]
[1777648461034,28.67,78443.39,0.0,-0.7114,0.00035,11.72074]
[1777648464054,28.67,78450.96,0.0,-0.70878,0.00035,11.77164]
[1777648465062,28.67,78453.68,0.0,-0.70783,0.00035,11.78978]
[1777648466069,28.66,78456.19,0.0,-0.70697,0.00035,11.80644]
[1777648467075,28.66,78453.91,0.0,-0.70777,0.00035,11.7911]
[1777648468559,28.66,78452.69,0.0,-0.7082,0.00035,11.78285]
[1777648468593,28.66,78452.69,0.0,-0.7082,0.00035,11.78285]
[1777648470097,28.66,78457.51,0.0,-0.70652,0.00035,11.81492]
[1777648472112,28.66,78452.79,0.0,-0.70827,0.00035,11.77552]
[1777648476140,28.66,78454.53,0.0,-0.70769,0.00035,11.78681]
[1777648481175,28.65,78455.88,0.0,-0.70725,0.00035,11.79516]
[1777648486210,28.65,78455.48,0.0,-0.70741,0.00035,11.79219]
[1777648491245,28.65,78455.11,0.0,-0.70754,0.00035,11.78974]
[1777648491832,28.65,78455.11,0.0,-0.70754,0.00035,11.78974]
[1777648497287,28.65,78454.05,0.0,-0.70792,0.00035,11.78235]
[1777648499301,28.65,78452.48,0.0,-0.70848,0.00035,11.77167]
[1777648500307,28.65,78454.07,0.0,-0.70792,0.00035,11.7823]
[1777648502291,28.65,78454.32,0.0,-0.70784,0.00035,11.78391]
[1777648502350,28.65,78460.2,0.0,-0.70578,0.00035,11.82324]
[1777648503016,28.65,78460.2,0.0,-0.70578,0.00035,11.82324]
[1777648503329,28.65,78466.12,0.0,-0.7037,0.00035,11.8625]
[1777648504336,28.65,78468.41,0.0,-0.7029,0.00035,11.87756]
[1777648505343,28.64,78471.21,0.0,-0.70192,0.00035,11.8959]
[1777648506350,28.64,78473.54,0.0,-0.7011,0.00035,11.91109]
[1777648507348,28.64,78473.54,0.0,-0.7011,0.00035,11.91109]
[1777648507357,28.64,78477.36,0.0,-0.69975,0.00035,11.93594]
[1777648508364,28.64,78480.22,0.0,-0.69875,0.00035,11.95441]
[1777648513398,28.64,78479.62,0.0,-0.69898,0.00035,11.95012]
[1777648515413,28.64,78477.74,0.0,-0.69965,0.00035,11.93782]
[1777648516420,28.64,78479.38,0.0,-0.69907,0.00035,11.94846]
[1777648521463,28.64,78483.04,0.0,-0.69778,0.00035,11.97201]
[1777648522471,28.64,78486.23,0.0,-0.69665,0.00036,11.9926]
[1777648523919,28.64,78489.84,0.0,-0.69536,0.00036,12.01577]
[1777648524487,28.64,78492.4,0.0,-0.69445,0.00036,12.03211]
[1777648525492,28.64,78494.23,0.0,-0.6938,0.00036,12.04373]
[1777648526499,28.64,78506.31,0.0,-0.68948,0.00036,12.11986]
[1777648527506,28.63,78508.94,0.0,-0.68854,0.00036,12.13616]
[1777648528635,28.63,78508.94,0.0,-0.68854,0.00036,12.13616]
[1777648528640,28.63,78510.48,0.0,-0.68799,0.00036,12.14562]
[1777648529575,28.63,78510.48,0.0,-0.68799,0.00036,12.14562]
[1777648531534,28.63,78508.04,0.0,-0.68898,0.00036,12.12258]
[1777648532541,28.63,78504.66,0.0,-0.6902,0.00036,12.10132]
[1777648533548,28.63,78506.3,0.0,-0.68962,0.00036,12.1115]
[1777648534610,28.63,78506.3,0.0,-0.68962,0.00036,12.1115]
[1777648534713,28.63,78507.49,0.0,-0.6892,0.00036,12.11883]
[1777648539590,28.62,78505.49,0.0,-0.68994,0.00036,12.10594]
[1777648543929,28.62,78507.45,0.0,-0.68924,0.00036,12.11808]
[1777648547647,28.62,78504.15,0.0,-0.69043,0.00036,12.09726]
[1777648551674,28.62,78506.22,0.0,-0.6897,0.00036,12.11014]
[1777648552798,28.62,78506.22,0.0,-0.6897,0.00036,12.11014]
[1777648552858,28.62,78510.58,0.0,-0.68813,0.00036,12.1373]
[1777648553688,28.62,78515.51,0.0,-0.68635,0.00036,12.16779]
[1777648554695,28.62,78517.45,0.0,-0.68565,0.00036,12.17973]
[1777648556709,28.62,78515.49,0.0,-0.68637,0.00036,12.16761]
[1777648559730,28.62,78508.58,0.0,-0.68886,0.00036,12.12461]
[1777648561744,28.62,78506.46,0.0,-0.68963,0.00036,12.11127]
[1777648563758,28.62,78509.99,0.0,-0.68837,0.00036,12.13322]
[1777648564786,28.62,78509.99,0.0,-0.68837,0.00036,12.13322]
[1777648564853,28.62,78512.06,0.0,-0.68762,0.00036,12.14603]
[1777648566116,28.62,78512.06,0.0,-0.68762,0.00036,12.14603]
[1777648566220,28.62,78512.06,0.0,-0.68762,0.00036,12.14603]
[1777648566232,28.62,78512.06,0.0,-0.68762,0.00036,12.14603]
[1777648566430,28.62,78514.1,0.0,-0.68689,0.00036,12.1586]
[1777648566653,28.62,78514.1,0.0,-0.68689,0.00036,12.1586]
[1777648566779,28.62,78520.46,0.0,-0.68459,0.00036,12.19775]
[1777648571813,28.61,78518.84,0.0,-0.68521,0.00036,12.1873]
[1777648572821,28.61,78521.03,0.0,-0.68442,0.00036,12.20063]
[1777648576852,28.61,78521.99,0.0,-0.68408,0.00036,12.20636]
[1777648577423,28.61,78525.2,0.0,-0.68293,0.00036,12.22582]
[1777648577856,28.61,78530.32,0.0,-0.68107,0.00036,12.25684]
[1777648578863,28.61,78528.64,0.0,-0.68168,0.00036,12.2466]
[1777648579870,28.6,78526.32,0.0,-0.68253,0.00036,12.23246]
[1777648580877,28.6,78524.03,0.0,-0.68337,0.00036,12.21846]
[1777648582855,28.6,78524.85,0.0,-0.68307,0.00036,12.22339]
[1777648582892,28.6,78523.84,0.0,-0.68344,0.00036,12.21718]
[1777648584066,28.6,78514.04,0.0,-0.687,0.00036,12.15684]
[1777648584906,28.6,78501.52,0.0,-0.69151,0.00036,12.07845]
[1777648585913,28.6,78501.61,0.0,-0.69148,0.00036,12.07895]
[1777648587065,28.6,78501.61,0.0,-0.69148,0.00036,12.07895]
[1777648587741,28.6,78501.5,0.0,-0.69152,0.00036,12.0782]
[1777648587927,28.6,78497.42,0.0,-0.69299,0.00036,12.05231]
[1777648588934,28.6,78495.32,0.0,-0.69374,0.00036,12.03892]
[1777648590244,28.6,78495.32,0.0,-0.69374,0.00036,12.03892]
[1777648590346,28.6,78487.59,0.0,-0.69651,0.00036,11.98931]
[1777648591024,28.6,78487.59,0.0,-0.69651,0.00036,11.98931]
[1777648591394,28.6,78487.59,0.0,-0.69651,0.00036,11.98931]
[1777648591488,28.6,78482.76,0.0,-0.69833,0.00036,11.95034]
[1777648591955,28.6,78475.94,0.0,-0.70075,0.00035,11.9059]
[1777648593969,28.6,78472.73,0.0,-0.70189,0.00035,11.88472]
[1777648599004,28.59,78465.9,0.0,-0.70432,0.00035,11.83937]
[1777648600015,28.59,78462.24,0.0,-0.70561,0.00035,11.81494]
[1777648601169,28.59,78462.24,0.0,-0.70561,0.00035,11.81494]
[1777648602027,28.59,78470.72,0.0,-0.70263,0.00035,11.87098]
[1777648602604,28.59,78470.72,0.0,-0.70263,0.00035,11.87098]
[1777648603034,28.59,78476.98,0.0,-0.70042,0.00035,11.91197]
[1777648604179,28.59,78476.98,0.0,-0.70042,0.00035,11.91197]
[1777648604281,28.59,78483.59,0.0,-0.69808,0.00036,11.95492]
[1777648605048,28.58,78485.21,0.0,-0.69757,0.00036,11.96413]
[1777648609076,28.56,78483.61,0.0,-0.69824,0.00036,11.95204]
[1777648612097,28.56,78481.21,0.0,-0.69912,0.00036,11.93607]
[1777648616025,28.56,78479.89,0.0,-0.6996,0.00036,11.92715]
[1777648616364,28.56,78475.17,0.0,-0.70128,0.00035,11.89615]
[1777648617132,28.56,78467.34,0.0,-0.70406,0.00035,11.84438]
[1777648620153,28.55,78469.75,0.0,-0.70323,0.00035,11.85986]
[1777648622167,28.55,78468.09,0.0,-0.70384,0.00035,11.84852]
[1777648623896,28.55,78468.87,0.0,-0.70357,0.00035,11.85353]
[1777648624181,28.55,78473.87,0.0,-0.70181,0.00035,11.88639]
[1777648625188,28.55,78478.48,0.0,-0.70018,0.00036,11.91659]
[1777648627582,28.55,78477.84,0.0,-0.70041,0.00036,11.91231]
[1777648630982,28.54,78477.75,0.0,-0.70046,0.00036,11.91137]
[1777648631231,28.54,78479.36,0.0,-0.69989,0.00036,11.92183]
[1777648632238,28.54,78482.03,0.0,-0.69895,0.00036,11.93916]
[1777648635259,28.54,78484.35,0.0,-0.69814,0.00036,11.95393]
[1777648638280,28.53,78482.55,0.0,-0.6988,0.00036,11.94188]
[1777648640294,28.53,78478.29,0.0,-0.70033,0.00036,11.91384]
[1777648645329,28.53,78477.22,0.0,-0.70073,0.00036,11.90644]
[1777648650364,28.53,78475.02,0.0,-0.70153,0.00035,11.89164]
[1777648651371,28.53,78470.04,0.0,-0.70339,0.00035,11.85105]
[1777648651839,28.53,78470.04,0.0,-0.70339,0.00035,11.85105]
[1777648651906,28.53,78470.04,0.0,-0.70339,0.00035,11.85105]
[1777648652378,28.53,78467.42,0.0,-0.70433,0.00035,11.83351]
[1777648653471,28.53,78467.42,0.0,-0.70433,0.00035,11.83351]
[1777648658420,28.52,78465.66,0.0,-0.70498,0.00035,11.82122]
[1777648659427,28.52,78454.15,0.0,-0.70905,0.00035,11.74363]
[1777648660434,28.52,78451.77,0.0,-0.70989,0.00035,11.72739]
[1777648661404,28.52,78451.77,0.0,-0.70989,0.00035,11.72739]
[1777648661441,28.52,78444.97,0.0,-0.71227,0.00035,11.68088]
[1777648661929,28.52,78444.97,0.0,-0.71227,0.00035,11.68088]
[1777648662448,28.52,78439.35,0.0,-0.71424,0.00035,11.64207]
[1777648663455,28.51,78431.59,0.0,-0.71695,0.00035,11.58816]
[1777648664462,28.51,78428.24,0.0,-0.71811,0.00035,11.5647]
[1777648666477,28.51,78425.88,0.0,-0.71894,0.00035,11.54791]
[1777648668491,28.51,78422.65,0.0,-0.72007,0.00034,11.52491]
[1777648669498,28.51,78421.05,0.0,-0.72063,0.00034,11.5135]
[1777648671512,28.51,78417.79,0.0,-0.72177,0.00034,11.49021]
[1777648673525,28.5,78420.38,0.0,-0.72089,0.00034,11.50826]
[1777648674570,28.5,78420.38,0.0,-0.72089,0.00034,11.50826]
[1777648674572,28.5,78426.11,0.0,-0.71892,0.00035,11.5484]
[1777648675543,28.5,78432.21,0.0,-0.71681,0.00035,11.59089]
[1777648676551,28.5,78436.85,0.0,-0.71521,0.00035,11.62295]
[1777648677558,28.5,78438.55,0.0,-0.71462,0.00035,11.63455]
[1777648679571,28.5,78441.29,0.0,-0.71369,0.00035,11.65309]
[1777648680579,28.5,78439.0,0.0,-0.71449,0.00035,11.63711]
[1777648685614,28.49,78437.26,0.0,-0.71515,0.00035,11.62417]
[1777648687628,28.49,78433.05,0.0,-0.71663,0.00035,11.59462]
[1777648689641,28.48,78426.93,0.0,-0.71876,0.00035,11.55161]
[1777648691656,28.48,78429.39,0.0,-0.71792,0.00035,11.56861]
[1777648692791,28.48,78429.39,0.0,-0.71792,0.00035,11.56861]
[1777648692891,28.48,78427.3,0.0,-0.71865,0.00035,11.55387]
[1777648694676,28.48,78425.72,0.0,-0.71921,0.00035,11.54257]
[1777648695684,28.48,78429.93,0.0,-0.71776,0.00035,11.57195]
[1777648696691,28.48,78433.29,0.0,-0.7166,0.00035,11.59524]
[1777648697698,28.48,78428.0,0.0,-0.71844,0.00035,11.55818]
[1777648698704,28.48,78431.2,0.0,-0.71734,0.00035,11.58043]
[1777648700719,28.48,78435.08,0.0,-0.716,0.00035,11.60716]
[1777648703740,28.47,78432.5,0.0,-0.71692,0.00035,11.58877]
[1777648704747,28.47,78430.92,0.0,-0.71748,0.00035,11.57761]
[1777648706761,28.47,78427.8,0.0,-0.71857,0.00035,11.55555]
[1777648707768,28.47,78422.71,0.0,-0.72033,0.00035,11.51969]
[1777648708775,28.47,78419.33,0.0,-0.72151,0.00034,11.49569]
[1777648709782,28.47,78420.71,0.0,-0.72104,0.00034,11.50533]
[1777648711796,28.47,78422.51,0.0,-0.72053,0.00035,11.51005]
[1777648715824,28.46,78420.94,0.0,-0.72109,0.00034,11.4985]
[1777648716830,28.46,78423.12,0.0,-0.72035,0.00035,11.51378]
[1777648717838,28.46,78425.75,0.0,-0.71944,0.00035,11.53217]
[1777648720859,28.46,78427.72,0.0,-0.71878,0.00035,11.5456]
[1777648723880,28.45,78429.17,0.0,-0.7183,0.00035,11.55533]
[1777648728915,28.45,78429.42,0.0,-0.71825,0.00035,11.55643]
[1777648730326,28.45,78429.42,0.0,-0.71825,0.00035,11.55643]
[1777648730929,28.45,78433.06,0.0,-0.71699,0.00035,11.58169]
[1777648731936,28.45,78438.39,0.0,-0.71514,0.00035,11.61864]
[1777648736971,28.44,78438.29,0.0,-0.71521,0.00035,11.61724]
[1777648737978,28.44,78434.56,0.0,-0.71652,0.00035,11.59117]
[1777648742006,28.44,78436.58,0.0,-0.71584,0.00035,11.60474]
[1777648744020,28.44,78439.46,0.0,-0.71485,0.00035,11.62446]
[1777648745026,28.43,78445.79,0.0,-0.71264,0.00035,11.66802]
[1777648749054,28.43,78447.53,0.0,-0.71207,0.00035,11.67932]
[1777648751069,28.43,78449.02,0.0,-0.71156,0.00035,11.6892]
[1777648752077,28.43,78451.88,0.0,-0.71056,0.00035,11.70871]
[1777648753084,28.43,78458.16,0.0,-0.70836,0.00035,11.75135]
[1777648754091,28.43,78461.74,0.0,-0.7071,0.00035,11.77544]
[1777648755840,28.42,78463.15,0.0,-0.70661,0.00035,11.78482]
[1777648756105,28.42,78461.05,0.0,-0.70735,0.00035,11.77053]
[1777648761144,28.42,78459.07,0.0,-0.70809,0.00035,11.7565]
[1777648762151,28.42,78465.15,0.0,-0.70594,0.00035,11.79739]
[1777648762987,28.42,78465.15,0.0,-0.70594,0.00035,11.79739]
[1777648763157,28.42,78477.01,0.0,-0.70174,0.00036,11.87629]
[1777648764165,28.42,78479.39,0.0,-0.70089,0.00036,11.89194]
[1777648765172,28.42,78482.64,0.0,-0.69974,0.00036,11.91323]
[1777648770209,28.41,78481.25,0.0,-0.70026,0.00036,11.90365]
[1777648771110,28.41,78481.25,0.0,-0.70026,0.00036,11.90365]
[1777648771216,28.41,78484.71,0.0,-0.69912,0.00036,11.91865]
[1777648772223,28.41,78491.44,0.0,-0.69671,0.00036,11.96244]
[1777648774983,28.41,78492.75,0.0,-0.69625,0.00036,11.97077]
[1777648775432,28.41,78497.33,0.0,-0.69461,0.00036,12.00025]
[1777648776468,28.41,78497.33,0.0,-0.69461,0.00036,12.00025]
[1777648776551,28.41,78499.18,0.0,-0.69394,0.00036,12.01204]
[1777648778268,28.41,78487.39,0.0,-0.69819,0.00036,11.93557]
[1777648779275,28.41,78474.37,0.0,-0.70285,0.00036,11.84979]
[1777648780409,28.4,78469.42,0.0,-0.70461,0.00036,11.81674]
[1777648781076,28.4,78469.42,0.0,-0.70461,0.00036,11.81674]
[1777648783303,28.4,78472.23,0.0,-0.70362,0.00036,11.83545]
[1777648786325,28.4,78474.68,0.0,-0.70275,0.00036,11.85158]
[1777648787332,28.4,78471.94,0.0,-0.70373,0.00036,11.83327]
[1777648789346,28.4,78470.14,0.0,-0.70438,0.00036,11.82115]
[1777648794381,28.4,78469.39,0.0,-0.70466,0.00036,11.81589]
[1777648799416,28.4,78468.37,0.0,-0.70504,0.00035,11.8088]
[1777648801429,28.4,78469.92,0.0,-0.70449,0.00036,11.81907]
[1777648805458,28.39,78471.47,0.0,-0.70395,0.00036,11.82917]
[1777648808479,28.39,78473.05,0.0,-0.7034,0.00036,11.8395]
[1777648813514,28.39,78473.53,0.0,-0.70325,0.00036,11.84229]
[1777648814521,28.39,78471.27,0.0,-0.70406,0.00036,11.82714]
[1777648815468,28.39,78471.27,0.0,-0.70406,0.00036,11.82714]
[1777648815556,28.39,78466.75,0.0,-0.70567,0.00035,11.79679]
[1777648816544,28.39,78453.97,0.0,-0.71019,0.00035,11.71017]
[1777648817698,28.38,78448.82,0.0,-0.71203,0.00035,11.67452]
[1777648819713,28.38,78448.55,0.0,-0.71212,0.00035,11.67267]
[1777648820571,28.38,78453.91,0.0,-0.71025,0.00035,11.70916]
[1777648822585,28.38,78456.39,0.0,-0.70939,0.00035,11.72581]
[1777648827621,28.38,78455.33,0.0,-0.70979,0.00035,11.71807]
[1777648832656,28.37,78452.57,0.0,-0.71089,0.00035,11.69096]
[1777648836684,28.37,78456.53,0.0,-0.70951,0.00035,11.71766]
[1777648838698,28.37,78454.65,0.0,-0.71018,0.00035,11.70462]
[1777648839705,28.37,78452.71,0.0,-0.71087,0.00035,11.69125]
[1777648842300,28.37,78451.92,0.0,-0.71116,0.00035,11.68567]
[1777648842726,28.37,78461.06,0.0,-0.70794,0.00035,11.74791]
[1777648843732,28.36,78464.76,0.0,-0.70663,0.00035,11.77282]
[1777648846754,28.36,78466.28,0.0,-0.70611,0.00036,11.78267]
[1777648849774,28.36,78467.96,0.0,-0.70554,0.00036,11.79354]
[1777648851004,28.36,78467.96,0.0,-0.70554,0.00036,11.79354]
[1777648851076,28.36,78470.03,0.0,-0.70481,0.00036,11.80728]
[1777648853803,28.35,78474.0,0.0,-0.70342,0.00036,11.83339]
[1777648858821,28.35,78473.18,0.0,-0.70374,0.00036,11.82738]
[1777648859830,28.35,78472.77,0.0,-0.70389,0.00036,11.82451]
[1777648864880,28.34,78473.64,0.0,-0.70363,0.00036,11.82958]
[1777648867163,28.34,78477.92,0.0,-0.70211,0.00036,11.85782]
[1777648869982,28.34,78477.71,0.0,-0.7022,0.00036,11.85613]
[1777648870078,28.34,78474.9,0.0,-0.70321,0.00036,11.83729]
[1777648870922,28.33,78463.57,0.0,-0.70726,0.00035,11.761]
[1777648871929,28.33,78462.25,0.0,-0.70773,0.00035,11.75195]
[1777648873652,28.33,78462.25,0.0,-0.70773,0.00035,11.75195]
[1777648873675,28.33,78464.24,0.0,-0.70703,0.00035,11.76532]
[1777648874950,28.33,78467.63,0.0,-0.70584,0.00036,11.78796]
[1777648875957,28.33,78473.67,0.0,-0.70369,0.00036,11.82839]
[1777648876964,28.33,78477.17,0.0,-0.70245,0.00036,11.85159]
[1777648880100,28.33,78475.56,0.0,-0.70305,0.00036,11.84047]
[1777648882000,28.32,78475.28,0.0,-0.70315,0.00036,11.83847]
[1777648882780,28.32,78475.28,0.0,-0.70315,0.00036,11.83847]
[1777648886045,28.32,78473.23,0.0,-0.70391,0.00036,11.82431]
[1777648886378,28.32,78473.23,0.0,-0.70391,0.00036,11.82431]
[1777648892070,28.31,78477.19,0.0,-0.70263,0.00036,11.84232]
[1777648892833,28.31,78477.19,0.0,-0.70263,0.00036,11.84232]
[1777648895091,28.31,78475.61,0.0,-0.70322,0.00036,11.8314]
[1777648898112,28.31,78477.2,0.0,-0.70266,0.00036,11.84172]
[1777648901133,28.31,78478.88,0.0,-0.70207,0.00036,11.85275]
[1777648906167,28.31,78479.25,0.0,-0.70195,0.00036,11.85494]
[1777648911204,28.3,78480.22,0.0,-0.70162,0.00036,11.86114]
[1777648912211,28.3,78477.68,0.0,-0.70253,0.00036,11.8442]
[1777648917247,28.3,78478.31,0.0,-0.70234,0.00036,11.84786]
[1777648922282,28.29,78478.04,0.0,-0.70246,0.00036,11.84549]
[1777648924296,28.29,78481.34,0.0,-0.70129,0.00036,11.86719]
[1777648925303,28.29,78486.2,0.0,-0.69955,0.00036,11.89925]
[1777648926310,28.29,78483.25,0.0,-0.70062,0.00036,11.87971]
[1777648931345,28.29,78484.49,0.0,-0.70018,0.00036,11.88766]
[1777648936380,28.29,78482.59,0.0,-0.70088,0.00036,11.87481]
[1777648938394,28.29,78484.28,0.0,-0.70028,0.00036,11.8859]
[1777648941445,28.28,78480.6,0.0,-0.70161,0.00036,11.86137]
[1777648946480,28.28,78480.99,0.0,-0.7015,0.00036,11.86339]
[1777648949501,28.28,78483.69,0.0,-0.70055,0.00036,11.88096]
[1777648950508,28.28,78486.64,0.0,-0.69949,0.00036,11.90038]
[1777648952522,28.28,78488.65,0.0,-0.69887,0.00036,11.90585]
[1777648957557,28.27,78488.21,0.0,-0.69905,0.00036,11.90262]
[1777648959571,28.27,78489.99,0.0,-0.69841,0.00036,11.91418]
[1777648960578,28.27,78494.25,0.0,-0.69688,0.00036,11.94197]
[1777648964606,28.27,78492.53,0.0,-0.69752,0.00036,11.93037]
[1777648969641,28.26,78491.78,0.0,-0.69781,0.00036,11.92506]
[1777648974676,28.26,78491.22,0.0,-0.69804,0.00036,11.92102]
[1777648979711,28.26,78492.39,0.0,-0.69763,0.00036,11.92835]
[1777648982732,28.26,78490.65,0.0,-0.69827,0.00036,11.91673]
[1777648987766,28.25,78492.07,0.0,-0.69778,0.00036,11.92565]
[1777648988774,28.25,78499.89,0.0,-0.69495,0.00036,11.97658]
[1777648989781,28.25,78507.48,0.0,-0.6922,0.00036,12.02542]
[1777648994816,28.25,78505.9,0.0,-0.69281,0.00036,12.01457]
[1777648999850,28.24,78504.88,0.0,-0.69323,0.00036,12.0073]
[1777649001865,28.24,78508.77,0.0,-0.69183,0.00036,12.03198]
[1777649005115,28.23,78510.02,0.0,-0.6914,0.00036,12.03951]
[1777649005360,28.23,78510.02,0.0,-0.6914,0.00036,12.03951]
[1777649005896,28.23,78517.62,0.0,-0.68863,0.00037,12.08768]
[1777649007523,28.23,78517.82,0.0,-0.68856,0.00037,12.08881]
[1777649007881,28.23,78517.82,0.0,-0.68856,0.00037,12.08881]
[1777649007903,28.23,78517.82,0.0,-0.68856,0.00037,12.08881]
[1777649007910,28.23,78524.11,0.0,-0.68626,0.00037,12.12819]
[1777649008380,28.23,78524.11,0.0,-0.68626,0.00037,12.12819]
[1777649008917,28.23,78529.43,0.0,-0.68431,0.00037,12.16125]
[1777649010937,28.23,78526.64,0.0,-0.68534,0.00037,12.14374]
[1777649015972,28.22,78526.59,0.0,-0.68547,0.00037,12.13551]
[1777649021007,28.22,78526.38,0.0,-0.68558,0.00037,12.1338]
[1777649024028,28.22,78524.16,0.0,-0.68641,0.00037,12.11967]
[1777649025621,28.22,78526.05,0.0,-0.68572,0.00037,12.1314]
[1777649027049,28.22,78528.13,0.0,-0.68496,0.00037,12.14416]
[1777649029062,28.21,78529.83,0.0,-0.68435,0.00037,12.15451]
[1777649032084,28.21,78531.7,0.0,-0.68368,0.00037,12.16574]
[1777649035718,28.21,78532.54,0.0,-0.68338,0.00037,12.17081]
[1777649035824,28.21,78532.54,0.0,-0.68338,0.00037,12.17081]
[1777649035875,28.21,78534.82,0.0,-0.68255,0.00037,12.18461]
[1777649035961,28.21,78534.82,0.0,-0.68255,0.00037,12.18461]
[1777649036112,28.21,78541.95,0.0,-0.67992,0.00037,12.22817]
[1777649037118,28.2,78545.19,0.0,-0.67872,0.00037,12.24772]
[1777649038573,28.2,78545.19,0.0,-0.67872,0.00037,12.24772]
[1777649039200,28.2,78545.43,0.0,-0.67864,0.00037,12.24908]
[1777649039244,28.2,78565.84,0.0,-0.67102,0.00037,12.37037]
[1777649040403,28.2,78569.61,0.0,-0.66962,0.00038,12.3921]
[1777649041373,28.2,78569.61,0.0,-0.66962,0.00038,12.3921]
[1777649041390,28.2,78571.68,0.0,-0.66885,0.00038,12.40391]
[1777649042334,28.2,78571.68,0.0,-0.66885,0.00038,12.40391]
[1777649042781,28.2,78568.97,0.0,-0.66988,0.00038,12.38806]
[1777649043882,28.2,78568.97,0.0,-0.66988,0.00038,12.38806]
[1777649045129,28.19,78567.75,0.0,-0.67036,0.00038,12.38066]
[1777649045501,28.19,78567.75,0.0,-0.67036,0.00038,12.38066]
[1777649045553,28.19,78566.2,0.0,-0.67095,0.00038,12.37148]
[1777649046182,28.19,78553.99,0.0,-0.67553,0.00037,12.29923]
[1777649047189,28.19,78549.41,0.0,-0.67725,0.00037,12.27165]
[1777649049202,28.19,78551.44,0.0,-0.67651,0.00037,12.28357]
[1777649050731,28.19,78551.44,0.0,-0.67651,0.00037,12.28357]
[1777649050831,28.18,78548.8,0.0,-0.6775,0.00037,12.26757]
[1777649052736,28.18,78547.26,0.0,-0.67808,0.00037,12.25816]
[1777649053194,28.18,78546.99,0.0,-0.67819,0.00037,12.25641]
[1777649053240,28.18,78546.99,0.0,-0.67819,0.00037,12.25641]
[1777649053248,28.18,78546.99,0.0,-0.67819,0.00037,12.25641]
[1777649053326,28.18,78546.99,0.0,-0.67819,0.00037,12.25641]
[1777649053384,28.18,78544.62,0.0,-0.67908,0.00037,12.24194]
[1777649055246,28.18,78539.79,0.0,-0.68089,0.00037,12.21231]
[1777649058744,28.18,78540.01,0.0,-0.68082,0.00037,12.21348]
[1777649058824,28.17,78541.87,0.0,-0.68013,0.00037,12.22474]
[1777649060745,28.17,78543.49,0.0,-0.67954,0.00037,12.2345]
[1777649062705,28.16,78540.37,0.0,-0.68078,0.00037,12.21412]
[1777649065080,28.16,78541.57,0.0,-0.68034,0.00037,12.22127]
[1777649065251,28.16,78541.57,0.0,-0.68034,0.00037,12.22127]
[1777649065319,28.16,78551.2,0.0,-0.67677,0.00037,12.27949]
[1777649066908,28.15,78555.37,0.0,-0.67522,0.00037,12.30424]
[1777649067271,28.15,78555.37,0.0,-0.67522,0.00037,12.30424]
[1777649067824,28.15,78555.37,0.0,-0.67522,0.00037,12.30424]
[1777649067850,28.15,78559.0,0.0,-0.67387,0.00037,12.32582]
[1777649068863,28.15,78559.0,0.0,-0.67387,0.00037,12.32582]
[1777649068872,28.15,78565.97,0.0,-0.67126,0.00038,12.36681]
[1777649069351,28.14,78567.75,0.0,-0.67064,0.00038,12.37637]
[1777649071038,28.13,78568.17,0.0,-0.67054,0.00038,12.37793]
[1777649071362,28.13,78568.17,0.0,-0.67054,0.00038,12.37793]
[1777649071365,28.13,78571.25,0.0,-0.66947,0.00038,12.38831]
[1777649072372,28.13,78577.42,0.0,-0.66715,0.00038,12.42386]
[1777649073941,28.13,78581.3,0.0,-0.66569,0.00038,12.44593]
[1777649074059,28.13,78581.3,0.0,-0.66569,0.00038,12.44593]
[1777649074587,28.13,78590.38,0.0,-0.66225,0.00038,12.49721]
[1777649075096,28.13,78590.38,0.0,-0.66225,0.00038,12.49721]
[1777649075393,28.13,78594.18,0.0,-0.66083,0.00038,12.51797]
[1777649077564,28.13,78593.47,0.0,-0.66111,0.00038,12.51396]
[1777649077798,28.12,78595.27,0.0,-0.66043,0.00038,12.5239]
[1777649078414,28.12,78588.97,0.0,-0.66283,0.00038,12.48866]
[1777649079421,28.12,78585.23,0.0,-0.66425,0.00038,12.46752]
[1777649080357,28.12,78585.23,0.0,-0.66425,0.00038,12.46752]
[1777649080374,28.12,78585.23,0.0,-0.66425,0.00038,12.46752]
[1777649080434,28.12,78579.78,0.0,-0.66632,0.00038,12.43642]
[1777649081153,28.12,78579.78,0.0,-0.66632,0.00038,12.43642]
[1777649081202,28.12,78579.78,0.0,-0.66632,0.00038,12.43642]
[1777649081354,28.12,78579.78,0.0,-0.66632,0.00038,12.43642]
[1777649081464,28.12,78579.78,0.0,-0.66632,0.00038,12.43642]
[1777649081713,28.12,78579.78,0.0,-0.66632,0.00038,12.43642]
[1777649081759,28.12,78555.87,0.0,-0.67533,0.00037,12.29649]
[1777649082784,28.12,78555.87,0.0,-0.67533,0.00037,12.29649]
[1777649082868,28.12,78555.87,0.0,-0.67533,0.00037,12.29649]
[1777649082968,28.12,78551.6,0.0,-0.67694,0.00037,12.27073]
[1777649083773,28.12,78551.6,0.0,-0.67694,0.00037,12.27073]
[1777649083873,28.12,78545.21,0.0,-0.67933,0.00037,12.23192]
[1777649084271,28.12,78545.21,0.0,-0.67933,0.00037,12.23192]
[1777649088659,28.11,78543.95,0.0,-0.67982,0.00037,12.22386]
[1777649090006,28.11,78543.98,0.0,-0.67982,0.00037,12.22397]
[1777649089930,28.11,78505.2,0.0,-0.69413,0.00037,11.97973]
[1777649090666,28.11,78505.2,0.0,-0.69413,0.00037,11.97973]
[1777649090895,28.11,78505.2,0.0,-0.69413,0.00037,11.97973]
[1777649090985,28.11,78490.82,0.0,-0.69936,0.00036,11.88553]
[1777649091137,28.11,78490.82,0.0,-0.69936,0.00036,11.88553]
[1777649091416,28.11,78490.82,0.0,-0.69936,0.00036,11.88553]
[1777649091508,28.11,78494.1,0.0,-0.69818,0.00036,11.90703]
[1777649092803,28.11,78494.1,0.0,-0.69818,0.00036,11.90703]
[1777649092862,28.11,78494.48,0.0,-0.69804,0.00036,11.90944]
[1777649093728,28.11,78494.48,0.0,-0.69804,0.00036,11.90944]
[1777649093780,28.11,78494.48,0.0,-0.69804,0.00036,11.90944]
[1777649094192,28.11,78495.54,0.0,-0.69767,0.00036,11.91624]
[1777649094917,28.11,78495.54,0.0,-0.69767,0.00036,11.91624]
[1777649094949,28.11,78495.54,0.0,-0.69767,0.00036,11.91624]
[1777649095022,28.11,78480.94,0.0,-0.70296,0.00036,11.81901]
[1777649095602,28.11,78480.94,0.0,-0.70296,0.00036,11.81901]
[1777649095665,28.11,78478.88,0.0,-0.70371,0.00036,11.80513]
[1777649096891,28.1,78472.63,0.0,-0.70597,0.00036,11.76268]
[1777649098408,28.1,78472.16,0.0,-0.70614,0.00036,11.75933]
[1777649098567,28.1,78470.06,0.0,-0.70691,0.00036,11.74489]
[1777649099797,28.1,78470.06,0.0,-0.70691,0.00036,11.74489]
[1777649105616,28.09,78472.63,0.0,-0.70603,0.00036,11.76144]
[1777649108637,28.09,78477.55,0.0,-0.70429,0.00036,11.79433]
[1777649109643,28.09,78479.09,0.0,-0.70374,0.00036,11.80459]
[1777649111658,28.09,78481.33,0.0,-0.70295,0.00036,11.8194]
[1777649116694,28.08,78483.4,0.0,-0.70224,0.00036,11.83258]
[1777649118708,28.08,78493.55,0.0,-0.69857,0.00036,11.8999]
[1777649119752,28.08,78493.55,0.0,-0.69857,0.00036,11.8999]
[1777649119854,28.08,78502.9,0.0,-0.69517,0.00037,11.96117]
[1777649120933,28.08,78502.9,0.0,-0.69517,0.00037,11.96117]
[1777649121034,28.08,78504.81,0.0,-0.69449,0.00037,11.97343]
[1777649121381,28.08,78504.81,0.0,-0.69449,0.00037,11.97343]
[1777649121729,28.08,78511.66,0.0,-0.69198,0.00037,12.01775]
[1777649125757,28.07,78509.54,0.0,-0.69277,0.00037,12.00377]
[1777649130793,28.07,78508.91,0.0,-0.69302,0.00037,11.99936]
[1777649135828,28.07,78507.69,0.0,-0.69358,0.00037,11.98353]
[1777649137842,28.07,78509.39,0.0,-0.69296,0.00037,11.99442]
[1777649141870,28.06,78515.85,0.0,-0.69061,0.00037,12.03561]
[1777649142830,28.06,78515.85,0.0,-0.69061,0.00037,12.03561]
[1777649142877,28.06,78521.18,0.0,-0.68865,0.00037,12.06957]
[1777649143884,28.06,78524.83,0.0,-0.68731,0.00037,12.09262]
[1777649145898,28.06,78531.79,0.0,-0.68474,0.00037,12.13625]
[1777649148919,28.06,78528.29,0.0,-0.68605,0.00037,12.11403]
[1777649149733,28.06,78528.29,0.0,-0.68605,0.00037,12.11403]
[1777649149926,28.06,78534.27,0.0,-0.68384,0.00037,12.15132]
[1777649150276,28.06,78534.27,0.0,-0.68384,0.00037,12.15132]
[1777649150933,28.06,78537.72,0.0,-0.68256,0.00037,12.17269]
[1777649153954,28.06,78539.45,0.0,-0.68193,0.00037,12.18313]
[1777649158988,28.04,78539.35,0.0,-0.68206,0.00037,12.18101]
[1777649159874,28.04,78539.35,0.0,-0.68206,0.00037,12.18101]
[1777649159950,28.04,78539.35,0.0,-0.68206,0.00037,12.18101]
[1777649159996,28.04,78541.36,0.0,-0.68132,0.00037,12.1933]
[1777649160128,28.04,78541.36,0.0,-0.68132,0.00037,12.1933]
[1777649162874,28.04,78542.54,0.0,-0.6809,0.00037,12.20032]
[1777649168051,28.02,78541.04,0.0,-0.68158,0.00037,12.18904]
[1777649168385,28.02,78541.04,0.0,-0.68158,0.00037,12.18904]
[1777649169384,28.02,78541.35,0.0,-0.68147,0.00037,12.19083]
[1777649171888,28.01,78540.78,0.0,-0.6817,0.00037,12.18707]
[1777649172392,28.01,78541.45,0.0,-0.68146,0.00037,12.19109]
[1777649173389,28.01,78541.18,0.0,-0.68157,0.00037,12.18931]
[1777649173807,28.01,78541.18,0.0,-0.68157,0.00037,12.18931]
[1777649174094,28.01,78546.1,0.0,-0.67973,0.00037,12.21948]
[1777649174717,28.01,78546.1,0.0,-0.67973,0.00037,12.21948]
[1777649175101,28.01,78550.57,0.0,-0.67806,0.00037,12.24666]
[1777649179906,28.01,78549.54,0.0,-0.67847,0.00037,12.24011]
[1777649180008,28.01,78547.69,0.0,-0.67917,0.00037,12.22874]
[1777649181126,28.0,78548.1,0.0,-0.67902,0.00037,12.23115]
[1777649181206,28.0,78548.1,0.0,-0.67902,0.00037,12.23115]
[1777649181303,28.0,78548.12,0.0,-0.67901,0.00037,12.23122]
[1777649182281,28.0,78548.12,0.0,-0.67901,0.00037,12.23122]
[1777649182382,28.0,78545.39,0.0,-0.68009,0.00037,12.21364]
[1777649186905,27.99,78543.98,0.0,-0.68067,0.00037,12.20414]
[1777649192415,27.98,78543.31,0.0,-0.68103,0.00037,12.19209]
[1777649192652,27.98,78543.31,0.0,-0.68103,0.00037,12.19209]
[1777649193227,27.98,78546.6,0.0,-0.67981,0.00037,12.21211]
[1777649198262,27.97,78545.58,0.0,-0.68027,0.00037,12.20474]
[1777649200276,27.97,78543.53,0.0,-0.68104,0.00037,12.19198]
[1777649201422,27.97,78543.53,0.0,-0.68104,0.00037,12.19198]
[1777649202436,27.97,78543.5,0.0,-0.68106,0.00037,12.19174]
[1777649202766,27.97,78543.5,0.0,-0.68106,0.00037,12.19174]
[1777649202921,27.97,78543.5,0.0,-0.68106,0.00037,12.19174]
[1777649203001,27.97,78545.1,0.0,-0.68046,0.00037,12.20152]
[1777649203297,27.97,78552.5,0.0,-0.67769,0.00038,12.24671]
[1777649204304,27.97,78555.54,0.0,-0.67655,0.00038,12.26505]
[1777649206108,27.97,78555.54,0.0,-0.67655,0.00038,12.26505]
[1777649205311,27.96,78558.4,0.0,-0.67552,0.00038,12.28151]
[1777649206319,27.95,78564.99,0.0,-0.67309,0.00038,12.32003]
[1777649207317,27.95,78564.99,0.0,-0.67309,0.00038,12.32003]
[1777649207441,27.95,78564.99,0.0,-0.67309,0.00038,12.32003]
[1777649207542,27.95,78571.57,0.0,-0.67061,0.00038,12.35887]
[1777649208333,27.94,78573.91,0.0,-0.66974,0.00038,12.37223]
[1777649213590,27.94,78572.8,0.0,-0.67018,0.00038,12.36556]
[1777649219410,27.94,78571.83,0.0,-0.67057,0.00038,12.35943]
[1777649224445,27.93,78570.4,0.0,-0.67115,0.00038,12.35052]
[1777649227466,27.93,78572.25,0.0,-0.67046,0.00038,12.36117]
[1777649230487,27.93,78570.23,0.0,-0.67124,0.00038,12.34912]
[1777649234695,27.92,78570.16,0.0,-0.67128,0.00038,12.34849]
[1777649235660,27.92,78569.75,0.0,-0.67144,0.00038,12.34596]
[1777649235751,27.92,78564.96,0.0,-0.67326,0.00038,12.31743]
[1777649237536,27.92,78562.67,0.0,-0.67414,0.00038,12.30362]
[1777649241826,27.92,78562.22,0.0,-0.67432,0.00038,12.30073]
[1777649244351,27.92,78562.69,0.0,-0.67416,0.00038,12.30336]
[1777649244584,27.91,78558.17,0.0,-0.67587,0.00038,12.27614]
[1777649245591,27.91,78552.47,0.0,-0.67806,0.00038,12.24079]
[1777649246599,27.91,78550.17,0.0,-0.67893,0.00038,12.22669]
[1777649247869,27.91,78550.17,0.0,-0.67893,0.00038,12.22669]
[1777649247970,27.91,78549.93,0.0,-0.67902,0.00038,12.22518]
[1777649249486,27.91,78549.91,0.0,-0.67903,0.00038,12.22502]
[1777649250118,27.91,78549.91,0.0,-0.67903,0.00038,12.22502]
[1777649249620,27.9,78546.91,0.0,-0.68016,0.00038,12.20657]
[1777649250627,27.9,78544.98,0.0,-0.68089,0.00037,12.19459]
[1777649251634,27.9,78541.92,0.0,-0.68213,0.00037,12.16802]
[1777649254655,27.9,78537.11,0.0,-0.68395,0.00037,12.13782]
[1777649255662,27.9,78539.07,0.0,-0.68322,0.00037,12.14999]
[1777649260697,27.9,78538.94,0.0,-0.68329,0.00037,12.14874]
[1777649261592,27.9,78538.94,0.0,-0.68329,0.00037,12.14874]
[1777649261704,27.89,78541.17,0.0,-0.68246,0.00037,12.16255]
[1777649262510,27.89,78541.17,0.0,-0.68246,0.00037,12.16255]
[1777649262711,27.89,78546.92,0.0,-0.68031,0.00038,12.19811]
[1777649266739,27.89,78544.33,0.0,-0.68128,0.00038,12.18208]
[1777649271514,27.89,78544.85,0.0,-0.68109,0.00038,12.1853]
[1777649271775,27.89,78542.65,0.0,-0.68191,0.00037,12.17167]
[1777649272782,27.89,78539.43,0.0,-0.68312,0.00037,12.15157]
[1777649273517,27.89,78539.43,0.0,-0.68312,0.00037,12.15157]
[1777649273789,27.89,78543.3,0.0,-0.68168,0.00037,12.17555]
[1777649274320,27.89,78543.3,0.0,-0.68168,0.00037,12.17555]
[1777649275060,27.89,78543.96,0.0,-0.68144,0.00038,12.17953]
[1777649280525,27.89,78543.49,0.0,-0.68163,0.00037,12.17634]
[1777649282853,27.89,78540.08,0.0,-0.68292,0.00037,12.15502]
[1777649283891,27.89,78540.08,0.0,-0.68292,0.00037,12.15502]
[1777649284146,27.89,78537.94,0.0,-0.68372,0.00037,12.14163]
[1777649284867,27.89,78533.94,0.0,-0.68522,0.00037,12.11651]
[1777649289902,27.89,78533.8,0.0,-0.68527,0.00037,12.11564]
[1777649290909,27.89,78538.27,0.0,-0.6836,0.00037,12.1437]
[1777649296210,27.89,78537.36,0.0,-0.68394,0.00037,12.13797]
[1777649299972,27.89,78531.83,0.0,-0.686,0.00037,12.10319]
[1777649300979,27.89,78526.41,0.0,-0.68802,0.00037,12.06877]
[1777649306014,27.89,78525.51,0.0,-0.68835,0.00037,12.06311]
[1777649308028,27.89,78527.55,0.0,-0.68759,0.00037,12.07614]
[1777649310042,27.89,78530.22,0.0,-0.6866,0.00037,12.09311]
[1777649311049,27.89,78532.82,0.0,-0.68571,0.00037,12.10203]
[1777649316084,27.89,78533.0,0.0,-0.68564,0.00037,12.10328]
[1777649319105,27.89,78529.74,0.0,-0.68685,0.00037,12.08272]
[1777649320112,27.89,78526.0,0.0,-0.68824,0.00037,12.05895]
[1777649321119,27.89,78527.77,0.0,-0.68758,0.00037,12.07022]
[1777649322125,27.89,78531.35,0.0,-0.68625,0.00037,12.09295]
[1777649327162,27.89,78528.62,0.0,-0.68727,0.00037,12.07561]
[1777649328169,27.89,78525.95,0.0,-0.68826,0.00037,12.0586]
[1777649330183,27.89,78524.13,0.0,-0.68894,0.00037,12.047]
[1777649335220,27.89,78524.37,0.0,-0.68884,0.00037,12.04869]
[1777649340255,27.89,78510.82,0.0,-0.69386,0.00037,11.96116]
[1777649340460,27.89,78510.82,0.0,-0.69386,0.00037,11.96116]
[1777649340792,27.89,78510.82,0.0,-0.69386,0.00037,11.96116]
[1777649341262,27.89,78507.36,0.0,-0.69513,0.00037,11.93848]
[1777649342269,27.89,78510.21,0.0,-0.69408,0.00037,11.95711]
[1777649345778,27.89,78510.65,0.0,-0.69393,0.00037,11.9599]
[1777649348311,27.89,78520.94,0.0,-0.69013,0.00037,12.02636]
[1777649349860,27.89,78523.34,0.0,-0.68924,0.00037,12.0418]
[1777649354353,27.89,78520.85,0.0,-0.69016,0.00037,12.02595]
[1777649359389,27.89,78521.48,0.0,-0.68991,0.00037,12.0302]
[1777649364423,27.89,78521.02,0.0,-0.69007,0.00037,12.02744]
[1777649369457,27.9,78521.95,0.0,-0.68971,0.00037,12.03358]
[1777649372479,27.9,78523.43,0.0,-0.68925,0.00037,12.03557]
[1777649374493,27.9,78530.92,0.0,-0.68646,0.00037,12.08331]
[1777649376155,27.9,78530.92,0.0,-0.68646,0.00037,12.08331]
[1777649376254,27.9,78536.13,0.0,-0.68451,0.00037,12.1162]
[1777649376653,27.9,78536.13,0.0,-0.68451,0.00037,12.1162]
[1777649382905,27.9,78537.01,0.0,-0.68416,0.00037,12.12204]
[1777649385575,27.9,78534.33,0.0,-0.68514,0.00037,12.1055]
[1777649387589,27.9,78532.23,0.0,-0.68592,0.00037,12.09244]
[1777649392623,27.91,78532.72,0.0,-0.68571,0.00037,12.09602]
[1777649397659,27.91,78532.37,0.0,-0.68581,0.00037,12.09431]
[1777649398690,27.91,78532.37,0.0,-0.68581,0.00037,12.09431]
[1777649398791,27.92,78535.84,0.0,-0.6845,0.00037,12.11624]
[1777649399673,27.92,78538.66,0.0,-0.68345,0.00037,12.13396]
[1777649401833,27.92,78539.72,0.0,-0.68305,0.00037,12.14063]
[1777649401866,27.92,78547.16,0.0,-0.68025,0.00038,12.18675]
[1777649403176,27.92,78553.47,0.0,-0.67788,0.00038,12.22538]
[1777649403701,27.92,78549.15,0.0,-0.67951,0.00038,12.19896]
[1777649406722,27.92,78552.89,0.0,-0.6781,0.00038,12.22184]
[1777649407770,27.92,78552.89,0.0,-0.6781,0.00038,12.22184]
[1777649407900,27.92,78552.89,0.0,-0.6781,0.00038,12.22184]
[1777649408299,27.92,78555.71,0.0,-0.67703,0.00038,12.239]
[1777649413771,27.92,78555.0,0.0,-0.67729,0.00038,12.2349]
[1777649414777,27.92,78558.91,0.0,-0.67581,0.00038,12.25861]
[1777649419813,27.92,78558.74,0.0,-0.67587,0.00038,12.25769]
[1777649424145,27.92,78558.81,0.0,-0.67583,0.00038,12.25823]
[1777649424848,27.92,78556.86,0.0,-0.67656,0.00038,12.24654]
[1777649426355,27.92,78556.86,0.0,-0.67656,0.00038,12.24654]
[1777649426427,27.92,78554.88,0.0,-0.67731,0.00038,12.23453]
[1777649428940,27.92,78553.44,0.0,-0.67785,0.00038,12.22577]
[1777649429009,27.92,78556.3,0.0,-0.67677,0.00038,12.24314]
[1777649430167,27.92,78556.3,0.0,-0.67677,0.00038,12.24314]
[1777649430184,27.92,78556.3,0.0,-0.67677,0.00038,12.24314]
[1777649430230,27.92,78561.98,0.0,-0.67463,0.00038,12.27735]
[1777649430890,27.92,78566.79,0.0,-0.67281,0.00038,12.30608]
[1777649431897,27.92,78574.65,0.0,-0.6699,0.00038,12.34497]
[1777649432904,27.92,78578.96,0.0,-0.66826,0.00038,12.3701]
[1777649433911,27.92,78580.83,0.0,-0.66755,0.00038,12.38095]
[1777649437221,27.92,78584.34,0.0,-0.66622,0.00038,12.40113]
[1777649442974,27.92,78584.49,0.0,-0.66616,0.00038,12.40192]
[1777649448012,27.92,78583.43,0.0,-0.66657,0.00038,12.39577]
[1777649450027,27.92,78579.9,0.0,-0.66793,0.00038,12.37527]
[1777649451034,27.92,78574.85,0.0,-0.66985,0.00038,12.34579]
[1777649452041,27.92,78572.24,0.0,-0.67085,0.00038,12.33045]
[1777649457076,27.92,78570.73,0.0,-0.67142,0.00038,12.32157]
[1777649458762,27.92,78571.52,0.0,-0.67112,0.00038,12.32624]
[1777649459064,27.92,78571.52,0.0,-0.67112,0.00038,12.32624]
[1777649459089,27.92,78569.28,0.0,-0.67197,0.00038,12.31302]
[1777649460559,27.92,78567.96,0.0,-0.67247,0.00038,12.30522]
[1777649461418,27.92,78567.96,0.0,-0.67247,0.00038,12.30522]
[1777649465132,27.92,78569.91,0.0,-0.67172,0.00038,12.3169]
[1777649466139,27.92,78572.96,0.0,-0.67056,0.00038,12.3349]
[1777649471174,27.92,78571.5,0.0,-0.67111,0.00038,12.32632]
[1777649476208,27.92,78572.44,0.0,-0.67075,0.00038,12.33192]
[1777649480237,27.92,78574.86,0.0,-0.66983,0.00038,12.34618]
[1777649481245,27.92,78577.25,0.0,-0.66892,0.00038,12.36016]
[1777649483258,27.92,78581.28,0.0,-0.66738,0.00038,12.38361]
[1777649484265,27.92,78583.19,0.0,-0.66664,0.00038,12.39468]
[1777649485272,27.92,78580.47,0.0,-0.66768,0.00038,12.37898]
[1777649490306,27.92,78582.4,0.0,-0.66694,0.00038,12.39016]
[1777649493328,27.93,78576.21,0.0,-0.66938,0.00038,12.3468]
[1777649494334,27.93,78574.35,0.0,-0.67009,0.00038,12.33588]
[1777649497356,27.93,78577.68,0.0,-0.66882,0.00038,12.35535]
[1777649499370,27.93,78575.39,0.0,-0.6697,0.00038,12.34196]
[1777649504405,27.93,78576.3,0.0,-0.66935,0.00038,12.34729]
[1777649508713,27.93,78576.13,0.0,-0.66941,0.00038,12.34631]
[1777649508765,27.93,78576.13,0.0,-0.66941,0.00038,12.34631]
[1777649509002,27.93,78576.13,0.0,-0.66941,0.00038,12.34631]
[1777649509260,27.93,78576.13,0.0,-0.66941,0.00038,12.34631]
[1777649509440,27.92,78569.66,0.0,-0.67188,0.00038,12.30821]
[1777649510447,27.92,78556.05,0.0,-0.67703,0.00038,12.22668]
[1777649511454,27.92,78555.01,0.0,-0.67743,0.00038,12.22034]
[1777649513468,27.92,78553.05,0.0,-0.67817,0.00038,12.20837]
[1777649515347,27.92,78552.68,0.0,-0.67831,0.00038,12.2061]
[1777649515482,27.92,78550.02,0.0,-0.67931,0.00038,12.18983]
[1777649516348,27.92,78550.02,0.0,-0.67931,0.00038,12.18983]
[1777649519350,27.92,78549.86,0.0,-0.67937,0.00038,12.18884]
[1777649523703,27.92,78550.52,0.0,-0.67913,0.00038,12.19287]
[1777649526559,27.92,78548.33,0.0,-0.67995,0.00038,12.1794]
[1777649529329,27.92,78533.74,0.0,-0.68542,0.00037,12.08866]
[1777649529580,27.92,78533.19,0.0,-0.68562,0.00037,12.0852]
[1777649532601,27.92,78531.42,0.0,-0.68628,0.00037,12.07408]
[1777649536629,27.92,78529.39,0.0,-0.68704,0.00037,12.06124]
[1777649539650,27.92,78531.46,0.0,-0.68627,0.00037,12.0743]
[1777649544685,27.92,78530.02,0.0,-0.68681,0.00037,12.06508]
[1777649546706,27.92,78540.03,0.0,-0.68307,0.00037,12.12802]
[1777649551737,27.92,78536.57,0.0,-0.68444,0.00037,12.09899]
[1777649553755,27.93,78533.97,0.0,-0.68541,0.00037,12.08277]
[1777649558790,27.93,78534.38,0.0,-0.68524,0.00037,12.08567]
[1777649563826,27.93,78535.31,0.0,-0.68488,0.00037,12.09172]
[1777649564833,27.93,78537.37,0.0,-0.6841,0.00037,12.10467]
[1777649567854,27.93,78534.37,0.0,-0.68522,0.00037,12.08597]
[1777649571749,27.93,78535.98,0.0,-0.6846,0.00037,12.09628]
[1777649572025,27.93,78542.33,0.0,-0.68222,0.00038,12.13594]
[1777649572889,27.93,78545.16,0.0,-0.68116,0.00038,12.15348]
[1777649578124,27.94,78545.5,0.0,-0.68103,0.00038,12.15562]
[1777649578175,27.94,78545.98,0.0,-0.68085,0.00038,12.15859]
[1777649580945,27.94,78548.22,0.0,-0.68,0.00038,12.17238]
[1777649584973,27.93,78552.83,0.0,-0.67827,0.00038,12.20054]
[1777649590008,27.93,78552.71,0.0,-0.67833,0.00038,12.19963]
[1777649591549,27.93,78552.71,0.0,-0.67833,0.00038,12.19963]
[1777649591015,27.93,78554.79,0.0,-0.67755,0.00038,12.21226]
[1777649592022,27.93,78556.51,0.0,-0.6769,0.00038,12.22265]
[1777649595043,27.93,78554.66,0.0,-0.6776,0.00038,12.21131]
[1777649596050,27.93,78553.03,0.0,-0.67822,0.00038,12.20137]
[1777649597613,27.93,78553.03,0.0,-0.67822,0.00038,12.20137]
[1777649598064,27.93,78552.64,0.0,-0.67837,0.00038,12.19895]
[1777649601085,27.93,78555.2,0.0,-0.67741,0.00038,12.21445]
[1777649601822,27.93,78555.2,0.0,-0.67741,0.00038,12.21445]
[1777649602205,27.93,78558.48,0.0,-0.67617,0.00038,12.23427]
[1777649603099,27.93,78560.74,0.0,-0.67532,0.00038,12.24787]
[1777649603657,27.93,78560.74,0.0,-0.67532,0.00038,12.24787]
[1777649604106,27.93,78560.54,0.0,-0.6754,0.00038,12.24665]
[1777649604930,27.93,78560.54,0.0,-0.6754,0.00038,12.24665]
[1777649605113,27.93,78558.42,0.0,-0.6762,0.00038,12.23385]
[1777649610148,27.93,78557.99,0.0,-0.67637,0.00038,12.23112]
[1777649615723,27.93,78557.94,0.0,-0.67648,0.00038,12.22318]
[1777649616191,27.93,78555.32,0.0,-0.67748,0.00038,12.20725]
[1777649617198,27.93,78553.11,0.0,-0.67831,0.00038,12.19379]
[1777649618532,27.93,78550.77,0.0,-0.67919,0.00038,12.17949]
[1777649621803,27.93,78549.68,0.0,-0.6796,0.00038,12.17284]
[1777649622233,27.93,78549.45,0.0,-0.67969,0.00038,12.17144]
[1777649627268,27.93,78548.7,0.0,-0.67997,0.00038,12.1669]
[1777649630005,27.93,78548.8,0.0,-0.67993,0.00038,12.16754]
[1777649632303,27.93,78541.33,0.0,-0.68273,0.00038,12.12142]
[1777649637602,27.93,78541.25,0.0,-0.68275,0.00038,12.12115]
[1777649638019,27.93,78541.4,0.0,-0.68268,0.00038,12.1222]
[1777649638618,27.93,78543.2,0.0,-0.682,0.00038,12.13343]
[1777649638784,27.93,78543.2,0.0,-0.682,0.00038,12.13343]
[1777649639352,27.93,78544.87,0.0,-0.68138,0.00038,12.14377]
[1777649642373,27.93,78548.61,0.0,-0.67996,0.00038,12.16693]
[1777649647408,27.93,78547.16,0.0,-0.6805,0.00038,12.15809]
[1777649649422,27.93,78550.21,0.0,-0.67935,0.00038,12.17687]
[1777649650430,27.93,78556.37,0.0,-0.67703,0.00038,12.21441]
[1777649650893,27.93,78556.37,0.0,-0.67703,0.00038,12.21441]
[1777649651436,27.93,78558.31,0.0,-0.6763,0.00038,12.22615]
[1777649653450,27.93,78554.24,0.0,-0.67784,0.00038,12.20142]
[1777649655513,27.93,78555.83,0.0,-0.67724,0.00038,12.21105]
[1777649656471,27.93,78560.76,0.0,-0.67538,0.00038,12.24079]
[1777649656975,27.93,78560.76,0.0,-0.67538,0.00038,12.24079]
[1777649657116,27.93,78560.76,0.0,-0.67538,0.00038,12.24079]
[1777649657478,27.93,78567.23,0.0,-0.67293,0.00038,12.27945]
[1777649658255,27.93,78567.23,0.0,-0.67293,0.00038,12.27945]
[1777649658485,27.93,78574.25,0.0,-0.67025,0.00038,12.32094]
[1777649659492,27.93,78577.96,0.0,-0.66884,0.00038,12.34263]
[1777649660499,27.93,78579.69,0.0,-0.66818,0.00038,12.35266]
[1777649665534,27.93,78581.64,0.0,-0.66746,0.00038,12.36369]
[1777649668744,27.93,78582.62,0.0,-0.66709,0.00038,12.36919]
[1777649669235,27.93,78582.62,0.0,-0.66709,0.00038,12.36919]
[1777649669566,27.93,78595.07,0.0,-0.66232,0.00038,12.44032]
[1777649670573,27.93,78598.38,0.0,-0.66104,0.00038,12.45891]
[1777649672137,27.93,78598.14,0.0,-0.66122,0.00039,12.45011]
[1777649672809,27.93,78598.2,0.0,-0.66119,0.00039,12.45045]
[1777649674356,27.93,78597.39,0.0,-0.6615,0.00038,12.44591]
[1777649674601,27.93,78593.55,0.0,-0.66298,0.00038,12.42425]
[1777649677028,27.93,78591.77,0.0,-0.66367,0.00038,12.41411]
[1777649681592,27.93,78589.83,0.0,-0.66441,0.00038,12.40311]
[1777649681650,27.93,78586.79,0.0,-0.66558,0.00038,12.38566]
[1777649682657,27.93,78584.54,0.0,-0.66645,0.00038,12.37268]
[1777649683664,27.92,78582.59,0.0,-0.6672,0.00038,12.36138]
[1777649688699,27.92,78581.07,0.0,-0.66779,0.00038,12.35234]
[1777649689705,27.92,78577.2,0.0,-0.66927,0.00038,12.32982]
[1777649694741,27.92,78575.35,0.0,-0.67,0.00038,12.31873]
[1777649696755,27.92,78577.66,0.0,-0.66912,0.00038,12.33217]
[1777649701790,27.92,78580.52,0.0,-0.66804,0.00038,12.34859]
[1777649704811,27.91,78582.39,0.0,-0.66734,0.00038,12.35926]
[1777649706825,27.91,78578.57,0.0,-0.66881,0.00038,12.33694]
[1777649708939,27.91,78573.31,0.0,-0.67082,0.00038,12.30603]
[1777649709846,27.91,78568.24,0.0,-0.67275,0.00038,12.27598]
[1777649711533,27.91,78568.24,0.0,-0.67275,0.00038,12.27598]
[1777649717059,27.91,78569.27,0.0,-0.67237,0.00038,12.28192]
[1777649717118,27.91,78569.27,0.0,-0.67237,0.00038,12.28192]
[1777649717207,27.91,78569.27,0.0,-0.67237,0.00038,12.28192]
[1777649717565,27.91,78569.27,0.0,-0.67237,0.00038,12.28192]
[1777649717734,27.91,78569.27,0.0,-0.67237,0.00038,12.28192]
[1777649717666,27.91,78571.41,0.0,-0.67156,0.00038,12.29452]
[1777649717902,27.91,78564.24,0.0,-0.67429,0.00038,12.25187]
[1777649718909,27.91,78562.44,0.0,-0.67497,0.00038,12.24106]
[1777649721132,27.91,78562.26,0.0,-0.67504,0.00038,12.23998]
[1777649721229,27.91,78562.26,0.0,-0.67504,0.00038,12.23998]
[1777649721249,27.91,78561.39,0.0,-0.67537,0.00038,12.23475]
[1777649722721,27.91,78561.39,0.0,-0.67537,0.00038,12.23475]
[1777649722768,27.91,78552.61,0.0,-0.6787,0.00038,12.18142]
[1777649722937,27.91,78548.68,0.0,-0.68018,0.00038,12.15732]
[1777649723993,27.91,78544.76,0.0,-0.68166,0.00038,12.13312]
[1777649725165,27.91,78542.96,0.0,-0.68233,0.00038,12.12198]
[1777649730992,27.91,78544.71,0.0,-0.68166,0.00038,12.13306]
[1777649735116,27.91,78544.3,0.0,-0.6819,0.00038,12.123]
[1777649735134,27.91,78540.08,0.0,-0.68348,0.00038,12.09675]
[1777649738042,27.91,78535.95,0.0,-0.68503,0.00037,12.07086]
[1777649743077,27.91,78534.99,0.0,-0.68539,0.00037,12.06491]
[1777649748112,27.91,78534.97,0.0,-0.68538,0.00037,12.06493]
[1777649750126,27.91,78524.72,0.0,-0.68921,0.00037,11.99988]
[1777649752140,27.91,78523.56,0.0,-0.68964,0.00037,11.99253]
[1777649757175,27.91,78523.54,0.0,-0.68963,0.00037,11.99259]
[1777649762752,27.92,78523.74,0.0,-0.68955,0.00037,11.99403]
[1777649762210,27.92,78528.17,0.0,-0.6879,0.00037,12.02235]
[1777649762968,27.92,78528.17,0.0,-0.6879,0.00037,12.02235]
[1777649763738,27.92,78534.68,0.0,-0.68546,0.00037,12.06369]
[1777649764224,27.92,78539.38,0.0,-0.6837,0.00038,12.09317]
[1777649764983,27.92,78539.38,0.0,-0.6837,0.00038,12.09317]
[1777649765091,27.92,78539.38,0.0,-0.6837,0.00038,12.09317]
[1777649765648,27.92,78539.38,0.0,-0.6837,0.00038,12.09317]
[1777649765693,27.92,78542.98,0.0,-0.68234,0.00038,12.11568]
[1777649766061,27.92,78542.98,0.0,-0.68234,0.00038,12.11568]
[1777649766238,27.92,78543.98,0.0,-0.68196,0.00038,12.12189]
[1777649767684,27.92,78543.98,0.0,-0.68196,0.00038,12.12189]
[1777649767723,27.92,78544.42,0.0,-0.68179,0.00038,12.12467]
[1777649770607,27.92,78544.01,0.0,-0.68195,0.00038,12.12215]
[1777649770629,27.92,78544.37,0.0,-0.68181,0.00038,12.12441]
[1777649776308,27.92,78544.39,0.0,-0.6818,0.00038,12.12461]
[1777649780336,27.92,78546.53,0.0,-0.68099,0.00038,12.13783]
[1777649783118,27.92,78546.71,0.0,-0.68093,0.00038,12.13891]
[1777649783357,27.92,78544.91,0.0,-0.68161,0.00038,12.12776]
[1777649786713,27.92,78544.3,0.0,-0.68184,0.00038,12.124]
[1777649787353,27.92,78544.64,0.0,-0.6817,0.00038,12.12616]
[1777649787385,27.92,78540.02,0.0,-0.68344,0.00038,12.09744]
[1777649788392,27.92,78536.95,0.0,-0.68459,0.00037,12.0782]
[1777649789399,27.92,78534.35,0.0,-0.68557,0.00037,12.06181]
[1777649791782,27.92,78535.29,0.0,-0.68522,0.00037,12.06769]
[1777649792355,27.92,78535.57,0.0,-0.68521,0.00037,12.06182]
[1777649794088,27.92,78536.89,0.0,-0.68471,0.00037,12.07019]
[1777649794433,27.92,78537.02,0.0,-0.68465,0.00037,12.07115]
[1777649799798,27.92,78536.29,0.0,-0.6849,0.00037,12.06689]
[1777649807291,27.93,78536.61,0.0,-0.68474,0.00037,12.06958]
[1777649807925,27.93,78537.92,0.0,-0.68424,0.00037,12.07796]
[1777649808533,27.93,78539.35,0.0,-0.6837,0.00038,12.08691]
[1777649809742,27.93,78539.35,0.0,-0.6837,0.00038,12.08691]
[1777649811247,27.93,78539.03,0.0,-0.68381,0.00038,12.08505]
[1777649812249,27.93,78539.69,0.0,-0.68356,0.00038,12.08924]
[1777649812376,27.93,78539.69,0.0,-0.68356,0.00038,12.08924]
[1777649812561,27.94,78539.47,0.0,-0.68364,0.00038,12.08793]
[1777649813568,27.94,78543.14,0.0,-0.68226,0.00038,12.11084]
[1777649814575,27.94,78545.39,0.0,-0.68141,0.00038,12.12483]
[1777649815412,27.94,78545.39,0.0,-0.68141,0.00038,12.12483]
[1777649815572,27.94,78545.39,0.0,-0.68141,0.00038,12.12483]
[1777649815582,27.94,78552.78,0.0,-0.67862,0.00038,12.17026]
[1777649816589,27.94,78560.85,0.0,-0.67557,0.00038,12.2192]
[1777649817596,27.94,78564.0,0.0,-0.67437,0.00038,12.2381]
[1777649818603,27.94,78562.13,0.0,-0.67509,0.00038,12.22684]
[1777649823650,27.93,78562.11,0.0,-0.67511,0.00038,12.2265]
[1777649823653,27.93,78562.11,0.0,-0.67511,0.00038,12.2265]
[1777649823837,27.93,78564.96,0.0,-0.67403,0.00038,12.24354]
[1777649824322,27.93,78564.96,0.0,-0.67403,0.00038,12.24354]
[1777649824452,27.93,78564.96,0.0,-0.67403,0.00038,12.24354]
[1777649824644,27.93,78580.61,0.0,-0.66807,0.00038,12.33572]
[1777649825652,27.94,78587.61,0.0,-0.66538,0.00038,12.37617]
[1777649826659,27.94,78590.39,0.0,-0.66431,0.00038,12.39208]
[1777649829680,27.94,78593.58,0.0,-0.66309,0.00038,12.41015]
[1777649834716,27.93,78594.31,0.0,-0.66283,0.00038,12.41396]
[1777649839064,27.93,78593.93,0.0,-0.66299,0.00038,12.41164]
[1777649839751,27.93,78589.06,0.0,-0.66486,0.00038,12.38392]
[1777649840354,27.93,78589.06,0.0,-0.66486,0.00038,12.38392]
[1777649843765,27.93,78590.95,0.0,-0.66413,0.00038,12.39469]
[1777649845457,27.93,78591.33,0.0,-0.66399,0.00038,12.39687]
[1777649845793,27.93,78598.05,0.0,-0.6614,0.00039,12.43482]
[1777649846092,27.93,78598.05,0.0,-0.6614,0.00039,12.43482]
[1777649848814,27.93,78601.65,0.0,-0.66002,0.00039,12.45482]
[1777649851836,27.92,78603.52,0.0,-0.65939,0.00039,12.4576]
[1777649856870,27.92,78603.22,0.0,-0.65952,0.00039,12.4558]
[1777649857312,27.92,78603.22,0.0,-0.65952,0.00039,12.4558]
[1777649857867,27.92,78603.22,0.0,-0.65952,0.00039,12.4558]
[1777649857878,27.92,78615.85,0.0,-0.65462,0.00039,12.52509]
[1777649858368,27.92,78615.85,0.0,-0.65462,0.00039,12.52509]
[1777649858885,27.92,78623.87,0.0,-0.6515,0.00039,12.56808]
[1777649859892,27.92,78650.43,0.0,-0.6411,0.00039,12.70509]
[1777649860341,27.92,78650.43,0.0,-0.6411,0.00039,12.70509]
[1777649860470,27.92,78650.43,0.9,-0.6411,0.00039,12.70509]
[1777649860721,27.92,78650.43,1.6,-0.6411,0.00039,12.70509]
[1777649860910,27.92,78676.17,1.6,-0.63092,0.0004,12.82963]
[1777649861302,27.92,78676.17,1.6,-0.63092,0.0004,12.82963]
[1777649861514,27.92,78676.17,1.6,-0.63092,0.0004,12.82963]
[1777649861917,27.91,78665.81,1.6,-0.63508,0.0004,12.77988]
[1777649862502,27.91,78665.81,1.6,-0.63508,0.0004,12.77988]
[1777649862736,27.91,78665.81,1.6,-0.63508,0.0004,12.77988]
[1777649862961,27.93,78672.41,1.6,-0.63237,0.0004,12.81245]
[1777649863464,27.93,78672.41,1.6,-0.63237,0.0004,12.81245]
[1777649863983,27.93,78680.97,1.6,-0.62898,0.0004,12.85236]
[1777649864157,27.93,78680.97,1.6,-0.62898,0.0004,12.85236]
[1777649864938,27.93,78691.58,1.6,-0.62475,0.0004,12.9006]
[1777649865733,27.93,78691.58,1.6,-0.62475,0.0004,12.9006]
[1777649865784,27.93,78691.58,1.6,-0.62475,0.0004,12.9006]
[1777649865945,27.92,78684.53,1.6,-0.62762,0.0004,12.868]
[1777649866233,27.92,78684.53,1.6,-0.62762,0.0004,12.868]
[1777649866338,27.92,78684.53,1.6,-0.62762,0.0004,12.868]
[1777649867234,27.92,78684.53,1.6,-0.62762,0.0004,12.868]
[1777649867253,27.91,78680.93,1.6,-0.62906,0.0004,12.85137]
[1777649867999,27.91,78680.93,1.6,-0.62906,0.0004,12.85137]
[1777649868924,27.91,78680.93,1.6,-0.62906,0.0004,12.85137]
[1777649868692,27.91,78687.29,1.6,-0.62653,0.0004,12.88049]
[1777649869224,27.91,78687.29,1.6,-0.62653,0.0004,12.88049]
[1777649869328,27.91,78696.48,1.6,-0.62286,0.0004,12.92165]
[1777649869973,27.9,78699.59,1.6,-0.62167,0.0004,12.93478]
[1777649875828,27.89,78698.72,1.6,-0.62209,0.0004,12.93023]
[1777649881055,27.88,78696.21,1.6,-0.62312,0.0004,12.91885]
[1777649882062,27.88,78700.28,1.6,-0.62149,0.0004,12.93677]
[1777649884977,27.88,78700.14,1.6,-0.62156,0.0004,12.93612]
[1777649885083,27.88,78704.55,1.6,-0.61979,0.0004,12.95526]
[1777649890118,27.87,78703.88,1.6,-0.62008,0.0004,12.95221]
[1777649891733,27.87,78703.88,1.6,-0.62008,0.0004,12.95221]
[1777649891778,27.87,78703.88,1.6,-0.62008,0.0004,12.95221]
[1777649891821,27.87,78704.89,1.6,-0.61968,0.0004,12.95653]
[1777649892825,27.87,78704.89,1.6,-0.61968,0.0004,12.95653]
[1777649892893,27.87,78704.55,1.6,-0.61982,0.0004,12.95501]
[1777649893139,27.87,78698.8,1.6,-0.62212,0.0004,12.92988]
[1777649894146,27.87,78695.25,1.6,-0.62355,0.0004,12.91412]
[1777649895420,27.87,78690.75,1.6,-0.62536,0.0004,12.89391]
[1777649896772,27.87,78690.75,1.6,-0.62536,0.0004,12.89391]
[1777649896772,27.87,78690.75,1.6,-0.62536,0.0004,12.89391]
[1777649897200,27.87,78686.2,1.6,-0.62718,0.0004,12.87319]
[1777649898782,27.87,78686.2,1.6,-0.62718,0.0004,12.87319]
[1777649898791,27.87,78686.2,1.6,-0.62718,0.0004,12.87319]
[1777649898810,27.87,78685.7,1.6,-0.62738,0.0004,12.87085]
[1777649899273,27.87,78685.7,1.6,-0.62738,0.0004,12.87085]
[1777649899400,27.87,78685.7,1.6,-0.62738,0.0004,12.87085]
[1777649899550,27.87,78685.7,1.6,-0.62738,0.0004,12.87085]
[1777649899583,27.87,78680.63,1.6,-0.62941,0.0004,12.84744]
[1777649900988,27.87,78680.63,1.6,-0.62941,0.0004,12.84744]
[1777649901026,27.86,78673.7,1.6,-0.63218,0.0004,12.81485]
[1777649901358,27.86,78673.7,1.6,-0.63218,0.0004,12.81485]
[1777649901916,27.86,78673.7,1.6,-0.63218,0.0004,12.81485]
[1777649902017,27.86,78670.21,1.6,-0.63357,0.0004,12.79825]
[1777649902096,27.86,78670.21,1.6,-0.63357,0.0004,12.79825]
[1777649902151,27.86,78670.21,1.6,-0.63357,0.0004,12.79825]
[1777649902243,27.86,78670.21,1.6,-0.63357,0.0004,12.79825]
[1777649902575,27.86,78670.21,1.6,-0.63357,0.0004,12.79825]
[1777649902716,27.86,78670.21,1.6,-0.63357,0.0004,12.79825]
[1777649903724,27.86,78671.14,1.6,-0.6332,0.0004,12.80268]
[1777649903769,27.86,78671.14,1.6,-0.6332,0.0004,12.80268]
[1777649903920,27.86,78671.14,1.6,-0.6332,0.0004,12.80268]
[1777649904021,27.86,78672.21,1.6,-0.63278,0.0004,12.8077]
[1777649907298,27.86,78671.92,1.6,-0.63291,0.0004,12.80621]
[1777649907494,27.86,78671.92,1.6,-0.63291,0.0004,12.80621]
[1777649907589,27.86,78671.92,1.6,-0.63291,0.0004,12.80621]
[1777649907616,27.86,78671.92,1.6,-0.63291,0.0004,12.80621]
[1777649907691,27.86,78671.14,1.6,-0.63322,0.0004,12.80244]
[1777649908931,27.86,78671.14,1.6,-0.63322,0.0004,12.80244]
[1777649910083,27.86,78669.35,1.6,-0.63394,0.0004,12.79382]
[1777649910821,27.86,78669.35,1.6,-0.63394,0.0004,12.79382]
[1777649910825,27.86,78669.35,1.6,-0.63394,0.0004,12.79382]
[1777649910986,27.86,78669.35,1.6,-0.63394,0.0004,12.79382]
[1777649911065,27.86,78667.65,1.6,-0.63462,0.0004,12.78563]
[1777649911265,27.86,78663.06,1.6,-0.63651,0.0004,12.75612]
[1777649912328,27.86,78663.06,1.6,-0.63651,0.0004,12.75612]
[1777649912399,27.86,78658.94,1.6,-0.63814,0.0004,12.73593]
[1777649914008,27.85,78656.76,1.6,-0.63901,0.0004,12.72506]
[1777649914287,27.85,78653.66,1.6,-0.64024,0.0004,12.70967]
[1777649916348,27.85,78653.2,1.6,-0.64042,0.0004,12.70734]
[1777649916489,27.85,78653.2,1.6,-0.64042,0.0004,12.70734]
[1777649916542,27.85,78656.29,1.6,-0.63921,0.0004,12.72265]
[1777649917997,27.85,78656.29,1.6,-0.63921,0.0004,12.72265]
[1777649918039,27.85,78664.52,1.6,-0.63595,0.0004,12.76292]
[1777649918324,27.85,78664.52,1.6,-0.63595,0.0004,12.76292]
[1777649918509,27.85,78664.52,1.6,-0.63595,0.0004,12.76292]
[1777649918992,27.85,78664.52,1.6,-0.63595,0.0004,12.76292]
[1777649919041,27.85,78666.82,1.6,-0.63504,0.0004,12.77398]
[1777649919815,27.85,78666.82,1.6,-0.63504,0.0004,12.77398]
[1777649922342,27.85,78662.87,1.6,-0.63663,0.0004,12.75467]
[1777649924356,27.85,78660.49,1.6,-0.63758,0.0004,12.74296]
[1777649925800,27.85,78660.49,1.6,-0.63758,0.0004,12.74296]
[1777649931836,27.84,78659.59,1.6,-0.63795,0.0004,12.7383]
[1777649938072,27.84,78658.18,1.6,-0.63854,0.0004,12.73103]
[1777649939336,27.83,78658.18,1.6,-0.63855,0.0004,12.73091]
[1777649940176,27.83,78658.18,1.6,-0.63855,0.0004,12.73085]
[1777649940470,27.83,78652.71,1.6,-0.64072,0.0004,12.70362]
[1777649941887,27.83,78652.71,1.6,-0.64072,0.0004,12.70362]
[1777649941951,27.83,78650.75,1.6,-0.6415,0.0004,12.69371]
[1777649942911,27.83,78650.75,1.6,-0.6415,0.0004,12.69371]
[1777649942996,27.83,78643.27,1.6,-0.64446,0.00039,12.65567]
[1777649943785,27.83,78640.68,1.6,-0.64548,0.00039,12.64238]
[1777649944499,27.83,78642.6,1.6,-0.64473,0.00039,12.65224]
[1777649948527,27.83,78640.49,1.6,-0.64556,0.00039,12.64133]
[1777649952554,27.83,78638.18,1.6,-0.64647,0.00039,12.62938]
[1777649953562,27.83,78635.32,1.6,-0.6476,0.00039,12.61448]
[1777649954810,27.83,78635.32,1.6,-0.6476,0.00039,12.61448]
[1777649955576,27.83,78638.47,1.6,-0.64636,0.00039,12.63083]
[1777649956583,27.83,78646.48,1.6,-0.64321,0.00039,12.67192]
[1777649957420,27.83,78646.48,1.6,-0.64321,0.00039,12.67192]
[1777649957804,27.83,78646.48,1.6,-0.64321,0.00039,12.67192]
[1777649957852,27.83,78650.52,1.6,-0.64161,0.0004,12.69231]
[1777649958597,27.83,78659.29,1.6,-0.63815,0.0004,12.73592]
[1777649960611,27.82,78661.34,1.6,-0.63735,0.0004,12.74585]
[1777649965645,27.82,78659.79,1.6,-0.63799,0.0004,12.73789]
[1777649966112,27.82,78659.79,1.6,-0.63799,0.0004,12.73789]
[1777649971688,27.81,78661.65,1.6,-0.63736,0.0004,12.73926]
[1777649972695,27.81,78659.6,1.6,-0.63818,0.0004,12.72911]
[1777649975716,27.81,78662.24,1.6,-0.63714,0.0004,12.74189]
[1777649976122,27.81,78662.24,1.6,-0.63714,0.0004,12.74189]
[1777649979675,27.8,78662.62,1.6,-0.63701,0.0004,12.74357]
[1777649980095,27.8,78662.62,1.6,-0.63701,0.0004,12.74357]
[1777649979746,27.8,78665.12,1.6,-0.63602,0.0004,12.75576]
[1777649980297,27.8,78665.12,1.6,-0.63602,0.0004,12.75576]
[1777649980753,27.8,78670.62,1.6,-0.63383,0.0004,12.78229]
[1777649983716,27.8,78669.41,1.6,-0.63431,0.0004,12.77643]
[1777649988810,27.8,78670.16,1.6,-0.63403,0.0004,12.77985]
[1777649989554,27.8,78670.16,1.6,-0.63403,0.0004,12.77985]
[1777649992700,27.8,78670.87,1.6,-0.63376,0.0004,12.78316]
[1777649996556,27.8,78670.14,1.6,-0.63406,0.0004,12.77953]
[1777649997875,27.79,78672.41,1.6,-0.63316,0.0004,12.79034]
[1777650001114,27.79,78672.02,1.6,-0.63332,0.0004,12.78842]
[1777650001211,27.79,78672.09,1.6,-0.63329,0.0004,12.78872]
[1777650001409,27.79,78672.09,1.6,-0.63329,0.0004,12.78872]
[1777650001426,27.79,78672.09,1.6,-0.63329,0.0004,12.78872]
[1777650001474,27.79,78672.09,1.6,-0.63329,0.0004,12.78872]
[1777650001903,27.79,78684.2,1.6,-0.62846,0.0004,12.8456]
[1777650002228,27.79,78684.2,1.6,-0.62846,0.0004,12.8456]
[1777650002910,27.79,78689.64,1.6,-0.62627,0.0004,12.87057]
[1777650005015,27.78,78689.5,1.6,-0.62639,0.0004,12.86927]
[1777650005931,27.78,78694.34,1.6,-0.62445,0.0004,12.89117]
[1777650007135,27.77,78697.93,1.6,-0.62303,0.0004,12.907]
[1777650012981,27.76,78694.52,1.6,-0.62444,0.0004,12.89126]
[1777650014995,27.76,78689.72,1.6,-0.62639,0.0004,12.86928]
[1777650017084,27.76,78689.49,1.6,-0.62649,0.0004,12.86822]
[1777650017110,27.76,78689.49,1.6,-0.62649,0.0004,12.86822]
[1777650017132,27.76,78697.52,1.6,-0.62326,0.0004,12.90446]
[1777650017322,27.76,78697.52,1.6,-0.62326,0.0004,12.90446]
[1777650017658,27.76,78697.52,1.6,-0.62326,0.0004,12.90446]
[1777650017712,27.76,78697.52,1.6,-0.62326,0.0004,12.90446]
[1777650018137,27.76,78697.52,1.6,-0.62326,0.0004,12.90446]
[1777650018024,27.76,78729.47,1.6,-0.61033,0.00041,13.04024]
[1777650018241,27.76,78729.47,1.6,-0.61033,0.00041,13.04024]
[1777650018350,27.76,78729.47,1.6,-0.61033,0.00041,13.04024]
[1777650018898,27.76,78729.47,1.6,-0.61033,0.00041,13.04024]
[1777650019031,27.76,78729.75,1.6,-0.61023,0.00041,13.04126]
[1777650020517,27.76,78730.4,1.6,-0.60997,0.00041,13.04386]
[1777650020636,27.76,78730.4,1.6,-0.60997,0.00041,13.04386]
[1777650021096,27.76,78730.4,1.6,-0.60997,0.00041,13.04386]
[1777650021045,27.75,78727.02,1.6,-0.61136,0.00041,13.02997]
[1777650022107,27.75,78727.02,1.6,-0.61136,0.00041,13.02997]
[1777650022822,27.75,78725.47,1.6,-0.612,0.00041,13.02361]
[1777650023059,27.75,78725.74,1.6,-0.6119,0.00041,13.02463]
[1777650023248,27.75,78725.74,1.6,-0.6119,0.00041,13.02463]
[1777650024146,27.75,78725.74,1.6,-0.6119,0.00041,13.02463]
[1777650024066,27.75,78732.67,1.6,-0.60908,0.00041,13.05266]
[1777650024557,27.75,78732.67,1.6,-0.60908,0.00041,13.05266]
[1777650029115,27.74,78732.62,1.6,-0.60914,0.00041,13.05206]
[1777650029802,27.74,78732.31,1.6,-0.60927,0.00041,13.05081]
[1777650030108,27.74,78728.79,1.6,-0.6107,0.00041,13.03662]
[1777650032907,27.74,78729.47,1.6,-0.61048,0.00041,13.03217]
[1777650033123,27.74,78729.47,1.6,-0.61048,0.00041,13.03217]
[1777650033987,27.74,78729.38,1.6,-0.61052,0.00041,13.0318]
[1777650034024,27.74,78729.38,1.6,-0.61052,0.00041,13.0318]
[1777650034741,27.74,78730.81,1.6,-0.60994,0.00041,13.03757]
[1777650035129,27.74,78730.81,1.6,-0.60994,0.00041,13.03757]
[1777650035143,27.74,78727.58,1.6,-0.61125,0.00041,13.02448]
[1777650036150,27.73,78725.32,1.6,-0.61219,0.00041,13.01505]
[1777650040786,27.73,78725.96,1.6,-0.61193,0.00041,13.01764]
[1777650041102,27.73,78725.96,1.6,-0.61193,0.00041,13.01764]
[1777650041186,27.73,78723.24,1.6,-0.61304,0.00041,13.00644]
[1777650041909,27.73,78723.24,1.6,-0.61304,0.00041,13.00644]
[1777650043078,27.73,78721.74,1.6,-0.61366,0.00041,13.00019]
[1777650043200,27.73,78714.49,1.6,-0.6166,0.00041,12.96974]
[1777650044533,27.73,78710.65,1.6,-0.61815,0.0004,12.95332]
[1777650046221,27.73,78712.98,1.6,-0.61722,0.00041,12.96317]
[1777650048776,27.72,78713.99,1.6,-0.61683,0.00041,12.96735]
[1777650049241,27.72,78713.49,1.6,-0.61704,0.00041,12.96508]
[1777650049242,27.72,78716.34,1.6,-0.61589,0.00041,12.97717]
[1777650054110,27.72,78716.12,1.6,-0.61598,0.00041,12.9762]
[1777650055188,27.72,78716.59,1.6,-0.61579,0.00041,12.9782]
[1777650055430,27.72,78714.88,1.6,-0.61648,0.00041,12.97097]
[1777650060440,27.72,78713.33,1.6,-0.61712,0.00041,12.96431]
[1777650061301,27.72,78713.33,1.6,-0.61712,0.00041,12.96431]
[1777650061628,27.72,78713.85,1.6,-0.61691,0.00041,12.96651]
[1777650063267,27.71,78714.15,1.6,-0.6168,0.00041,12.96763]
[1777650063397,27.71,78714.15,1.6,-0.6168,0.00041,12.96763]
[1777650064358,27.71,78718.59,1.6,-0.61502,0.00041,12.98622]
[1777650066737,27.71,78719.67,1.6,-0.61458,0.00041,12.99072]
[1777650067383,27.71,78719.22,1.6,-0.61477,0.00041,12.98881]
[1777650067949,27.71,78719.22,1.6,-0.61477,0.00041,12.98881]
[1777650067953,27.71,78719.22,1.6,-0.61477,0.00041,12.98881]
[1777650068041,27.71,78717.56,1.6,-0.61545,0.00041,12.98178]
[1777650068952,27.71,78717.56,1.6,-0.61545,0.00041,12.98178]
[1777650069054,27.71,78714.67,1.6,-0.61662,0.00041,12.96953]
[1777650069392,27.71,78709.79,1.6,-0.6186,0.00041,12.94862]
[1777650070398,27.71,78706.67,1.6,-0.61986,0.0004,12.93507]
[1777650071406,27.7,78704.66,1.6,-0.62068,0.0004,12.92625]
[1777650074172,27.7,78701.56,1.6,-0.62194,0.0004,12.91255]
[1777650074428,27.7,78693.5,1.6,-0.62519,0.0004,12.87645]
[1777650075435,27.7,78691.45,1.6,-0.62602,0.0004,12.86712]
[1777650078455,27.7,78688.08,1.6,-0.62738,0.0004,12.85163]
[1777650081477,27.7,78685.15,1.6,-0.62856,0.0004,12.83808]
[1777650085092,27.7,78684.62,1.6,-0.62877,0.0004,12.83564]
[1777650085177,27.7,78687.09,1.6,-0.62777,0.0004,12.84709]
[1777650086512,27.7,78689.44,1.6,-0.62683,0.0004,12.8579]
[1777650091547,27.7,78689.54,1.6,-0.62685,0.0004,12.85106]
[1777650094569,27.7,78692.14,1.6,-0.62581,0.0004,12.86293]
[1777650099612,27.7,78691.45,1.6,-0.62609,0.0004,12.85976]
[1777650099643,27.7,78691.45,1.6,-0.62609,0.0004,12.85976]
[1777650100022,27.7,78691.45,1.6,-0.62609,0.0004,12.85976]
[1777650100123,27.7,78688.93,1.6,-0.6271,0.0004,12.84822]
[1777650100478,27.7,78688.93,1.6,-0.6271,0.0004,12.84822]
[1777650101222,27.7,78688.93,1.6,-0.6271,0.0004,12.84822]
[1777650100610,27.7,78686.63,1.6,-0.62803,0.0004,12.83762]
[1777650101261,27.7,78686.63,1.6,-0.62803,0.0004,12.83762]
[1777650101618,27.7,78681.71,1.6,-0.63001,0.0004,12.81473]
[1777650103040,27.7,78681.71,1.6,-0.63001,0.0004,12.81473]
[1777650103719,27.7,78680.36,1.6,-0.63054,0.0004,12.80844]
[1777650104554,27.7,78680.7,1.6,-0.63041,0.0004,12.81004]
[1777650104599,27.7,78680.7,1.6,-0.63041,0.0004,12.81004]
[1777650106082,27.7,78668.75,1.6,-0.63519,0.0004,12.75298]
[1777650106621,27.7,78668.75,1.6,-0.63519,0.0004,12.75298]
[1777650106713,27.7,78668.75,1.6,-0.63519,0.0004,12.75298]
[1777650106825,27.7,78668.75,1.6,-0.63519,0.0004,12.75298]
[1777650107050,27.7,78666.72,1.6,-0.63601,0.0004,12.74311]
[1777650107682,27.7,78666.72,1.6,-0.63601,0.0004,12.74311]
[1777650107745,27.7,78662.81,1.6,-0.63757,0.0004,12.72392]
[1777650108311,27.7,78662.81,1.6,-0.63757,0.0004,12.72392]
[1777650108667,27.7,78659.09,1.6,-0.63905,0.0004,12.70549]
[1777650109674,27.7,78656.65,1.6,-0.64003,0.0004,12.69327]
[1777650111666,27.7,78655.44,1.6,-0.64051,0.0004,12.68717]
[1777650113703,27.7,78651.83,1.6,-0.64196,0.0004,12.66887]
[1777650118738,27.7,78650.75,1.6,-0.64239,0.0004,12.66328]
[1777650120752,27.7,78640.84,1.6,-0.64633,0.0004,12.61231]
[1777650123560,27.7,78641.62,1.6,-0.64602,0.0004,12.61639]
[1777650123773,27.7,78654.71,1.6,-0.64082,0.0004,12.68329]
[1777650124782,27.7,78653.67,1.6,-0.64124,0.0004,12.67803]
[1777650125410,27.7,78653.67,1.6,-0.64124,0.0004,12.67803]
[1777650129816,27.7,78651.34,1.6,-0.64216,0.0004,12.66629]
[1777650131504,27.7,78650.68,1.6,-0.64242,0.0004,12.66297]
[1777650131830,27.7,78650.42,1.6,-0.64252,0.0004,12.66164]
[1777650133988,27.7,78651.21,1.6,-0.64221,0.0004,12.66564]
[1777650134851,27.7,78655.94,1.6,-0.64033,0.0004,12.68948]
[1777650136380,27.7,78656.46,1.6,-0.64013,0.0004,12.69206]
[1777650136383,27.7,78656.46,1.6,-0.64013,0.0004,12.69206]
[1777650136584,27.7,78656.46,1.6,-0.64013,0.0004,12.69206]
[1777650136864,27.7,78663.57,1.6,-0.63729,0.0004,12.72737]
[1777650137872,27.7,78666.63,1.6,-0.63607,0.0004,12.74235]
[1777650138434,27.7,78666.63,1.6,-0.63607,0.0004,12.74235]
[1777650138879,27.7,78673.38,1.6,-0.63337,0.0004,12.77501]
[1777650143914,27.7,78674.16,1.6,-0.63305,0.0004,12.77883]
[1777650146330,27.7,78674.16,1.6,-0.63304,0.0004,12.77889]
[1777650149490,27.7,78673.87,1.6,-0.63315,0.0004,12.77758]
[1777650149956,27.7,78671.74,1.6,-0.634,0.0004,12.76742]
[1777650152342,27.7,78671.07,1.6,-0.63433,0.0004,12.7569]
[1777650152661,27.7,78671.07,1.6,-0.63433,0.0004,12.7569]
[1777650153149,27.7,78671.07,1.6,-0.63433,0.0004,12.7569]
[1777650153159,27.7,78665.49,1.6,-0.63656,0.0004,12.7298]
[1777650154250,27.7,78665.49,1.6,-0.63656,0.0004,12.7298]
[1777650154257,27.7,78662.31,1.6,-0.63783,0.0004,12.71417]
[1777650159237,27.7,78662.28,1.6,-0.63784,0.0004,12.71404]
[1777650159632,27.7,78662.86,1.6,-0.63761,0.0004,12.71691]
[1777650160122,27.7,78662.86,1.6,-0.63761,0.0004,12.71691]
[1777650160177,27.7,78663.08,1.6,-0.63752,0.0004,12.71801]
[1777650160911,27.7,78663.08,1.6,-0.63752,0.0004,12.71801]
[1777650161034,27.7,78666.92,1.6,-0.63599,0.0004,12.73683]
[1777650162041,27.7,78663.88,1.6,-0.6372,0.0004,12.72196]
[1777650163048,27.7,78661.76,1.6,-0.63805,0.0004,12.71151]
[1777650166298,27.7,78662.21,1.6,-0.63787,0.0004,12.71375]
[1777650166643,27.71,78662.34,1.6,-0.63781,0.0004,12.71441]
[1777650168298,27.71,78662.2,1.6,-0.63787,0.0004,12.71375]
[1777650169090,27.71,78657.11,1.6,-0.63989,0.0004,12.68848]
[1777650170097,27.71,78647.71,1.6,-0.64363,0.0004,12.64095]
[1777650172111,27.7,78646.37,1.6,-0.64417,0.0004,12.63402]
[1777650177146,27.7,78646.65,1.6,-0.64406,0.0004,12.63541]
[1777650180167,27.7,78644.72,1.6,-0.64483,0.0004,12.62545]
[1777650183743,27.7,78644.85,1.6,-0.64478,0.0004,12.6261]
[1777650184195,27.7,78640.64,1.6,-0.64645,0.0004,12.60426]
[1777650184885,27.7,78640.64,1.6,-0.64645,0.0004,12.60426]
[1777650189174,27.7,78638.9,1.6,-0.64714,0.0004,12.59517]
[1777650189230,27.7,78642.11,1.6,-0.64587,0.0004,12.61187]
[1777650194265,27.7,78643.6,1.6,-0.64528,0.0004,12.61952]
[1777650195272,27.7,78651.08,1.6,-0.64231,0.0004,12.65786]
[1777650200307,27.7,78650.75,1.6,-0.64244,0.0004,12.65622]
[1777650204335,27.7,78646.42,1.6,-0.64416,0.0004,12.63412]
[1777650205342,27.7,78642.36,1.6,-0.64577,0.0004,12.61317]
[1777650206349,27.7,78639.52,1.6,-0.6469,0.0004,12.5984]
[1777650209370,27.7,78637.31,1.6,-0.64777,0.0004,12.58689]
[1777650213397,27.7,78639.09,1.6,-0.64713,0.0004,12.5889]
[1777650218433,27.71,78640.13,1.6,-0.64671,0.0004,12.59441]
[1777650224477,27.71,78640.31,1.6,-0.64663,0.0004,12.59542]
[1777650229512,27.71,78639.01,1.6,-0.64714,0.0004,12.58873]
[1777650234547,27.71,78639.23,1.6,-0.64704,0.0004,12.59]
[1777650235554,27.71,78643.38,1.6,-0.6454,0.0004,12.61158]
[1777650236561,27.71,78647.63,1.6,-0.64371,0.0004,12.63345]
[1777650241596,27.71,78646.34,1.6,-0.64423,0.0004,12.62681]
[1777650246630,27.71,78646.9,1.6,-0.64401,0.0004,12.62966]
[1777650249170,27.71,78647.02,1.6,-0.64396,0.0004,12.63028]
[1777650249208,27.71,78647.0,1.6,-0.64397,0.0004,12.63017]
[1777650249640,27.71,78647.0,1.6,-0.64397,0.0004,12.63017]
[1777650254686,27.71,78649.45,1.6,-0.64298,0.0004,12.64287]
[1777650257708,27.72,78646.84,1.6,-0.64398,0.0004,12.62992]
[1777650259770,27.72,78646.91,1.6,-0.64395,0.0004,12.63032]
[1777650260922,27.72,78661.57,1.6,-0.63811,0.0004,12.7042]
[1777650261842,27.72,78662.82,1.6,-0.63761,0.0004,12.71039]
[1777650262565,27.72,78662.82,1.6,-0.63761,0.0004,12.71039]
[1777650264481,27.72,78663.56,1.6,-0.63731,0.0004,12.71406]
[1777650266333,27.72,78664.54,1.6,-0.63692,0.0004,12.71889]
[1777650269795,27.72,78667.86,1.6,-0.63559,0.0004,12.73514]
[1777650274830,27.73,78668.39,1.6,-0.63543,0.0004,12.73054]
[1777650275431,27.73,78668.39,1.6,-0.63543,0.0004,12.73054]
[1777650280872,27.73,78667.39,1.6,-0.63583,0.0004,12.72577]
[1777650284900,27.73,78669.56,1.6,-0.63496,0.0004,12.73631]
[1777650289129,27.73,78669.67,1.6,-0.63491,0.0004,12.73683]
[1777650290942,27.73,78666.96,1.6,-0.636,0.0004,12.72364]
[1777650295977,27.73,78667.18,1.6,-0.63591,0.0004,12.72475]
[1777650298193,27.73,78667.13,1.6,-0.63593,0.0004,12.72451]
[1777650298249,27.73,78667.13,1.6,-0.63593,0.0004,12.72451]
[1777650298998,27.73,78664.17,1.6,-0.63711,0.0004,12.71003]
[1777650300024,27.73,78662.15,1.6,-0.63792,0.0004,12.7001]
[1777650301224,27.73,78662.15,1.6,-0.63792,0.0004,12.7001]
[1777650302364,27.73,78668.57,1.6,-0.63535,0.0004,12.73155]
[1777650302548,27.73,78668.57,1.6,-0.63535,0.0004,12.73155]
[1777650302664,27.73,78668.57,1.6,-0.63535,0.0004,12.73155]
[1777650302707,27.73,78668.57,1.6,-0.63535,0.0004,12.73155]
[1777650303022,27.73,78668.57,1.6,-0.63535,0.0004,12.73155]
[1777650303026,27.73,78672.69,1.6,-0.6337,0.0004,12.75143]
[1777650303475,27.73,78672.69,1.6,-0.6337,0.0004,12.75143]
[1777650303663,27.73,78672.69,1.6,-0.6337,0.0004,12.75143]
[1777650304033,27.73,78676.11,1.6,-0.63233,0.0004,12.7678]
[1777650307054,27.73,78679.33,1.6,-0.63104,0.0004,12.78304]
[1777650307850,27.73,78679.33,1.6,-0.63104,0.0004,12.78304]
[1777650308079,27.73,78679.33,1.6,-0.63104,0.0004,12.78304]
[1777650309067,27.73,78676.64,1.6,-0.63211,0.0004,12.77034]
[1777650309581,27.73,78676.64,1.6,-0.63211,0.0004,12.77034]
[1777650312089,27.73,78671.58,1.6,-0.63414,0.0004,12.74618]
[1777650317125,27.73,78668.75,1.6,-0.63526,0.0004,12.7326]
[1777650318269,27.73,78668.75,1.6,-0.63526,0.0004,12.7326]
[1777650318370,27.73,78665.23,1.6,-0.63667,0.0004,12.71546]
[1777650319139,27.73,78663.19,1.6,-0.63748,0.0004,12.70545]
[1777650321681,27.73,78663.5,1.6,-0.63736,0.0004,12.707]
[1777650321988,27.73,78663.5,1.6,-0.63736,0.0004,12.707]
[1777650322160,27.73,78661.57,1.6,-0.63813,0.0004,12.69751]
[1777650323280,27.73,78661.57,1.6,-0.63813,0.0004,12.69751]
[1777650323355,27.73,78657.32,1.6,-0.63982,0.0004,12.67646]
[1777650329209,27.74,78656.88,1.6,-0.63998,0.0004,12.67446]
[1777650334244,27.74,78655.46,1.6,-0.64059,0.0004,12.66021]
[1777650339279,27.74,78655.8,1.6,-0.64044,0.0004,12.66218]
[1777650344314,27.75,78655.98,1.6,-0.64034,0.0004,12.66342]
[1777650346328,27.75,78650.42,1.6,-0.64254,0.0004,12.63549]
[1777650347335,27.75,78647.81,1.6,-0.64357,0.0004,12.62226]
[1777650352369,27.76,78649.38,1.6,-0.64293,0.0004,12.63051]
[1777650357408,27.76,78641.14,1.6,-0.64618,0.0004,12.58839]
[1777650358414,27.76,78634.74,1.6,-0.64871,0.00039,12.555]
[1777650358847,27.76,78634.74,1.6,-0.64871,0.00039,12.555]
[1777650358883,27.76,78634.74,1.6,-0.64871,0.00039,12.555]
[1777650359060,27.76,78634.74,1.6,-0.64871,0.00039,12.555]
[1777650359171,27.76,78634.74,1.6,-0.64871,0.00039,12.555]
[1777650359459,27.76,78634.74,1.6,-0.64871,0.00039,12.555]
[1777650359479,27.76,78632.3,1.6,-0.64967,0.00039,12.54215]
[1777650359950,27.76,78632.3,1.6,-0.64967,0.00039,12.54215]
[1777650360429,27.76,78628.34,1.6,-0.65123,0.00039,12.52114]
[1777650365464,27.76,78629.54,1.6,-0.65073,0.00039,12.52784]
[1777650370505,27.77,78628.95,1.6,-0.65095,0.00039,12.52487]
[1777650370529,27.77,78628.95,1.6,-0.65095,0.00039,12.52487]
[1777650370577,27.77,78628.95,1.6,-0.65095,0.00039,12.52487]
[1777650371506,27.77,78628.81,1.6,-0.651,0.00039,12.52416]
[1777650376542,27.77,78627.11,1.6,-0.65166,0.00039,12.51526]
[1777650380876,27.77,78627.34,1.6,-0.65156,0.00039,12.51658]
[1777650380978,27.77,78627.14,1.6,-0.65164,0.00039,12.51554]
[1777650384115,27.77,78627.46,1.6,-0.65151,0.00039,12.51729]
[1777650386636,27.77,78624.92,1.6,-0.6525,0.00039,12.50375]
[1777650387619,27.77,78627.28,1.6,-0.65157,0.00039,12.51646]
[1777650389909,27.77,78629.22,1.6,-0.6508,0.00039,12.52684]
[1777650390576,27.77,78629.22,1.6,-0.6508,0.00039,12.52684]
[1777650390640,27.77,78628.99,1.6,-0.65089,0.00039,12.52562]
[1777650391647,27.77,78633.03,1.6,-0.64938,0.00039,12.53963]
[1777650392654,27.77,78635.24,1.6,-0.6485,0.00039,12.55126]
[1777650393661,27.77,78639.99,1.6,-0.64663,0.0004,12.57606]
[1777650395053,27.77,78639.99,1.6,-0.64663,0.0004,12.57606]
[1777650395058,27.78,78641.84,1.6,-0.64589,0.0004,12.58569]
[1777650395566,27.78,78641.84,1.6,-0.64589,0.0004,12.58569]
[1777650395686,27.78,78641.84,1.6,-0.64589,0.0004,12.58569]
[1777650395741,27.78,78645.87,1.6,-0.6443,0.0004,12.60646]
[1777650397043,27.78,78649.96,1.6,-0.64267,0.0004,12.62734]
[1777650399703,27.78,78652.07,1.6,-0.64181,0.0004,12.63824]
[1777650401611,27.78,78650.96,1.6,-0.64225,0.0004,12.63266]
[1777650401717,27.78,78653.36,1.6,-0.6413,0.0004,12.64477]
[1777650402861,27.78,78653.36,1.6,-0.6413,0.0004,12.64477]
[1777650403780,27.78,78652.81,1.6,-0.64152,0.0004,12.64197]
[1777650403903,27.78,78652.81,1.6,-0.64152,0.0004,12.64197]
[1777650404086,27.78,78652.81,1.6,-0.64152,0.0004,12.64197]
[1777650404238,27.78,78652.81,1.6,-0.64152,0.0004,12.64197]
[1777650404257,27.78,78655.04,1.6,-0.64063,0.0004,12.65317]
[1777650409772,27.78,78654.86,1.6,-0.64068,0.0004,12.65253]
[1777650413984,27.79,78654.15,1.6,-0.64095,0.0004,12.64921]
[1777650417351,27.79,78653.5,1.6,-0.6412,0.0004,12.64598]
[1777650417389,27.79,78653.5,1.6,-0.6412,0.0004,12.64598]
[1777650417451,27.79,78653.5,1.6,-0.6412,0.0004,12.64598]
[1777650417465,27.79,78653.5,1.6,-0.6412,0.0004,12.64598]
[1777650417540,27.79,78653.76,1.6,-0.6411,0.0004,12.64726]
[1777650417828,27.79,78649.66,1.6,-0.64273,0.0004,12.62657]
[1777650421300,27.79,78650.58,1.6,-0.64237,0.0004,12.6312]
[1777650421558,27.79,78650.58,1.6,-0.64237,0.0004,12.6312]
[1777650421904,27.79,78650.94,1.6,-0.64223,0.0004,12.63299]
[1777650422526,27.79,78653.21,1.6,-0.64132,0.0004,12.64445]
[1777650422584,27.79,78653.21,1.6,-0.64132,0.0004,12.64445]
[1777650422865,27.79,78658.64,1.6,-0.63916,0.0004,12.67158]
[1777650424481,27.79,78661.2,1.6,-0.63814,0.0004,12.68425]
[1777650424878,27.79,78659.06,1.6,-0.63899,0.0004,12.67367]
[1777650429909,27.79,78658.74,1.6,-0.63912,0.0004,12.67213]
[1777650429915,27.79,78658.17,1.6,-0.63934,0.0004,12.66931]
[1777650432936,27.79,78655.38,1.6,-0.64045,0.0004,12.65545]
[1777650435936,27.79,78657.26,1.6,-0.63971,0.0004,12.66479]
[1777650436221,27.79,78655.53,1.6,-0.6404,0.0004,12.65613]
[1777650438000,27.79,78657.71,1.6,-0.63953,0.0004,12.66696]
[1777650442016,27.79,78656.12,1.6,-0.64017,0.0004,12.65895]
[1777650442032,27.79,78656.38,1.6,-0.64007,0.0004,12.66023]
[1777650447068,27.78,78657.26,1.6,-0.63973,0.0004,12.66448]
[1777650448098,27.78,78657.26,1.6,-0.63973,0.0004,12.66448]
[1777650448199,27.78,78655.41,1.6,-0.64047,0.0004,12.65522]
[1777650448998,27.78,78655.41,1.6,-0.64047,0.0004,12.65522]
[1777650449093,27.78,78655.41,1.6,-0.64047,0.0004,12.65522]
[1777650450089,27.78,78652.31,1.6,-0.64171,0.0004,12.63961]
[1777650454270,27.78,78653.19,1.6,-0.64143,0.0004,12.63663]
[1777650454372,27.78,78653.26,1.6,-0.6414,0.0004,12.63698]
[1777650457348,27.78,78652.59,1.6,-0.64167,0.0004,12.63358]
[1777650457427,27.78,78652.59,1.6,-0.64167,0.0004,12.63358]
[1777650460072,27.78,78655.17,1.6,-0.64065,0.0004,12.64649]
[1777650462764,27.78,78655.65,1.6,-0.64046,0.0004,12.64882]
[1777650465863,27.78,78653.31,1.6,-0.6414,0.0004,12.63704]
[1777650465952,27.78,78653.31,1.6,-0.6414,0.0004,12.63704]
[1777650469673,27.78,78656.58,1.6,-0.6401,0.0004,12.65338]
[1777650472243,27.78,78654.41,1.6,-0.64097,0.0004,12.64248]
[1777650477026,27.78,78653.39,1.6,-0.64137,0.0004,12.63734]
[1777650477277,27.78,78656.19,1.6,-0.64026,0.0004,12.65139]
[1777650478285,27.78,78658.39,1.6,-0.63938,0.0004,12.66241]
[1777650478644,27.78,78658.39,1.6,-0.63938,0.0004,12.66241]
[1777650479589,27.78,78658.62,1.6,-0.63928,0.0004,12.66366]
[1777650481307,27.78,78655.65,1.6,-0.64046,0.0004,12.6489]
[1777650484798,27.78,78656.2,1.6,-0.64023,0.0004,12.65181]
[1777650485335,27.78,78655.66,1.6,-0.64044,0.0004,12.64916]
[1777650489327,27.79,78655.46,1.6,-0.6405,0.0004,12.64834]
[1777650489673,27.79,78655.05,1.6,-0.64066,0.0004,12.64635]
[1777650489717,27.79,78655.05,1.6,-0.64066,0.0004,12.64635]
[1777650490139,27.79,78655.05,1.6,-0.64066,0.0004,12.64635]
[1777650491273,27.79,78653.24,1.6,-0.64138,0.0004,12.63729]
[1777650491640,27.79,78652.16,1.6,-0.6418,0.0004,12.63187]
[1777650493391,27.79,78647.04,1.6,-0.64384,0.0004,12.60589]
[1777650495572,27.79,78639.44,1.6,-0.64684,0.0004,12.5668]
[1777650496412,27.79,78637.48,1.6,-0.64762,0.0004,12.55658]
[1777650497419,27.79,78632.79,1.6,-0.64946,0.00039,12.532]
[1777650498270,27.79,78632.79,1.6,-0.64946,0.00039,12.532]
[1777650505475,27.79,78630.9,1.6,-0.65019,0.00039,12.52223]
[1777650506482,27.79,78629.05,1.6,-0.65092,0.00039,12.51242]
[1777650508496,27.79,78630.98,1.6,-0.65016,0.00039,12.52271]
[1777650513531,27.8,78629.11,1.6,-0.65096,0.00039,12.50543]
[1777650518566,27.8,78630.52,1.6,-0.6504,0.00039,12.51304]
[1777650521587,27.8,78635.81,1.6,-0.6483,0.00039,12.54104]
[1777650522594,27.8,78640.09,1.6,-0.64661,0.0004,12.5634]
[1777650523601,27.8,78642.85,1.6,-0.64551,0.0004,12.5777]
[1777650528636,27.8,78640.6,1.6,-0.6464,0.0004,12.56616]
[1777650529643,27.8,78638.51,1.6,-0.64722,0.0004,12.55533]
[1777650532664,27.8,78642.0,1.6,-0.64583,0.0004,12.57353]
[1777650535684,27.8,78639.57,1.6,-0.64679,0.0004,12.561]
[1777650538706,27.81,78643.23,1.6,-0.64534,0.0004,12.58002]
[1777650543741,27.81,78643.13,1.6,-0.64537,0.0004,12.57958]
[1777650548776,27.81,78643.35,1.6,-0.64527,0.0004,12.5808]
[1777650551797,27.81,78640.11,1.6,-0.64655,0.0004,12.56412]
[1777650556835,27.81,78638.69,1.6,-0.6471,0.0004,12.55688]
[1777650558849,27.81,78641.71,1.6,-0.6459,0.0004,12.5726]
[1777650560863,27.81,78643.93,1.6,-0.64502,0.0004,12.58408]
[1777650565897,27.81,78639.83,1.6,-0.64664,0.0004,12.56299]
[1777650570933,27.82,78638.67,1.6,-0.64708,0.0004,12.55712]
[1777650573954,27.82,78641.91,1.6,-0.64587,0.0004,12.56659]
[1777650574960,27.82,78644.33,1.6,-0.64491,0.0004,12.57907]
[1777650579996,27.82,78643.16,1.6,-0.64536,0.0004,12.57315]
[1777650582080,27.82,78643.27,1.6,-0.64532,0.0004,12.57374]
[1777650582159,27.82,78643.27,1.6,-0.64532,0.0004,12.57374]
[1777650582376,27.82,78643.27,1.6,-0.64532,0.0004,12.57374]
[1777650582385,27.82,78643.5,1.6,-0.64523,0.0004,12.57495]
[1777650583661,27.82,78643.5,1.6,-0.64523,0.0004,12.57495]
[1777650583411,27.82,78649.0,1.6,-0.64304,0.0004,12.6031]
[1777650584720,27.82,78659.28,1.6,-0.63894,0.0004,12.65477]
[1777650588052,27.83,78661.32,1.6,-0.63812,0.0004,12.66498]
[1777650589704,27.83,78661.32,1.6,-0.63812,0.0004,12.66498]
[1777650590066,27.83,78661.74,1.6,-0.63794,0.0004,12.66713]
[1777650595235,27.83,78662.55,1.6,-0.63761,0.0004,12.67125]
[1777650595829,27.83,78662.73,1.6,-0.63753,0.0004,12.67219]
[1777650596430,27.83,78665.35,1.6,-0.63649,0.0004,12.68499]
[1777650598592,27.83,78666.33,1.6,-0.63609,0.0004,12.68978]
[1777650599649,27.83,78667.34,1.6,-0.63569,0.0004,12.6947]
[1777650599674,27.83,78667.34,1.6,-0.63569,0.0004,12.6947]
[1777650599750,27.83,78671.44,1.6,-0.63405,0.0004,12.71446]
[1777650600349,27.83,78671.44,1.6,-0.63405,0.0004,12.71446]
[1777650600697,27.83,78671.44,1.6,-0.63405,0.0004,12.71446]
[1777650600397,27.83,78669.48,1.6,-0.63483,0.0004,12.70504]
[1777650601354,27.83,78669.48,1.6,-0.63483,0.0004,12.70504]
[1777650601803,27.83,78668.11,1.6,-0.63538,0.0004,12.69843]
[1777650602151,27.83,78667.81,1.6,-0.6355,0.0004,12.69699]
[1777650606247,27.83,78667.8,1.6,-0.6355,0.0004,12.69696]
[1777650607186,27.83,78663.74,1.6,-0.63712,0.0004,12.67723]
[1777650607857,27.83,78663.74,1.6,-0.63712,0.0004,12.67723]
[1777650614691,27.83,78665.87,1.6,-0.63627,0.0004,12.68765]
[1777650614695,27.83,78665.87,1.6,-0.63627,0.0004,12.68765]
[1777650615123,27.83,78665.37,1.6,-0.63647,0.0004,12.68522]
[1777650615244,27.83,78660.6,1.6,-0.63837,0.0004,12.66185]
[1777650616248,27.83,78660.6,1.6,-0.63837,0.0004,12.66185]
[1777650616497,27.83,78660.6,1.6,-0.63837,0.0004,12.66185]
[1777650616598,27.83,78656.94,1.6,-0.63983,0.0004,12.64376]
[1777650619561,27.83,78655.64,1.6,-0.64034,0.0004,12.6373]
[1777650619592,27.83,78655.64,1.6,-0.64034,0.0004,12.6373]
[1777650619775,27.83,78655.64,1.6,-0.64034,0.0004,12.6373]
[1777650620592,27.83,78655.64,1.6,-0.64034,0.0004,12.63735]
[1777650620650,27.83,78637.29,1.6,-0.64761,0.00039,12.54373]
[1777650621058,27.83,78637.29,1.6,-0.64761,0.00039,12.54373]
[1777650621291,27.83,78629.42,1.6,-0.65072,0.00039,12.50227]
[1777650622299,27.83,78632.12,1.6,-0.64965,0.00039,12.51654]
[1777650626135,27.83,78633.12,1.6,-0.64926,0.00039,12.52175]
[1777650629473,27.83,78633.5,1.6,-0.64912,0.00039,12.52372]
[1777650629833,27.83,78634.44,1.6,-0.64875,0.00039,12.52865]
[1777650630456,27.83,78614.62,1.6,-0.65654,0.00039,12.42225]
[1777650631631,27.83,78614.62,1.6,-0.65654,0.00039,12.42225]
[1777650631757,27.83,78614.62,1.6,-0.65654,0.00039,12.42225]
[1777650631732,27.83,78568.42,1.6,-0.67452,0.00038,12.14908]
[1777650632185,27.83,78568.42,1.6,-0.67452,0.00038,12.14908]
[1777650632252,27.83,78568.42,1.6,-0.67452,0.00038,12.14908]
[1777650632398,27.83,78568.42,1.6,-0.67452,0.00038,12.14908]
[1777650632424,27.83,78568.42,1.6,-0.67452,0.00038,12.14908]
[1777650632506,27.83,78568.42,1.6,-0.67452,0.00038,12.14908]
[1777650632717,27.83,78568.42,1.6,-0.67452,0.00038,12.14908]
[1777650632562,27.83,78530.93,1.6,-0.68877,0.00038,11.91632]
[1777650633067,27.83,78530.93,1.6,-0.68877,0.00038,11.91632]
[1777650633365,27.83,78530.93,1.6,-0.68877,0.00038,11.91632]
[1777650633785,27.84,78504.52,1.6,-0.69862,0.00037,11.74428]
[1777650634394,27.84,78454.16,1.6,-0.71705,0.00036,11.39697]
[1777650634930,27.84,78454.16,1.6,-0.71705,0.00036,11.39697]
[1777650635449,27.84,78454.16,1.6,-0.71705,0.00036,11.39697]
[1777650635537,27.83,78418.51,1.6,-0.7298,0.00035,11.13717]
[1777650636070,27.83,78418.51,1.6,-0.7298,0.00035,11.13717]
[1777650636412,27.83,78408.32,1.6,-0.7334,0.00035,11.06099]
[1777650637419,27.83,78378.51,1.6,-0.74374,0.00034,10.83431]
[1777650638673,27.83,78378.51,1.6,-0.74374,0.00034,10.83431]
[1777650638779,27.82,78349.25,1.6,-0.75379,0.00034,10.60363]
[1777650639908,27.82,78325.24,1.6,-0.76181,0.00033,10.41164]
[1777650640595,27.82,78325.24,1.6,-0.76181,0.00033,10.41164]
[1777650640704,27.82,78316.42,1.6,-0.76473,0.00033,10.34024]
[1777650641470,27.82,78312.76,1.6,-0.76593,0.00033,10.31047]
[1777650642483,27.83,78325.9,1.6,-0.76149,0.00033,10.41958]
[1777650643491,27.85,78341.99,1.6,-0.75603,0.00033,10.55065]
[1777650644476,27.85,78341.99,1.6,-0.75603,0.00033,10.55065]
[1777650644499,27.86,78355.31,1.6,-0.75146,0.00034,10.6578]
[1777650645184,27.86,78355.31,1.6,-0.75146,0.00034,10.6578]
[1777650645608,27.86,78355.31,1.6,-0.75146,0.00034,10.6578]
[1777650645845,27.89,78363.13,1.6,-0.74853,0.00034,10.72538]
[1777650646214,27.89,78363.13,1.6,-0.74853,0.00034,10.72538]
[1777650646473,27.89,78363.13,1.6,-0.74853,0.00034,10.72538]
[1777650646584,27.89,78363.13,1.6,-0.74853,0.00034,10.72538]
[1777650646728,27.89,78363.13,1.6,-0.74853,0.00034,10.72538]
[1777650646784,27.89,78361.13,1.6,-0.74921,0.00034,10.70978]
[1777650647526,27.89,78345.85,1.6,-0.75437,0.00034,10.58976]
[1777650648829,27.89,78345.85,1.6,-0.75437,0.00034,10.58976]
[1777650648534,27.89,78370.13,1.6,-0.74615,0.00034,10.77979]
[1777650648920,27.89,78370.13,1.6,-0.74615,0.00034,10.77979]
[1777650649675,27.89,78370.13,1.6,-0.74615,0.00034,10.77979]
[1777650649715,27.89,78407.32,1.6,-0.73328,0.00035,11.06324]
[1777650650761,27.89,78407.32,1.6,-0.73328,0.00035,11.06324]
[1777650650777,27.92,78425.27,1.6,-0.72678,0.00035,11.20006]
[1777650651783,27.92,78425.27,1.6,-0.72678,0.00035,11.20006]
[1777650651828,27.92,78429.36,1.6,-0.72532,0.00035,11.23006]
[1777650652311,27.92,78429.36,1.6,-0.72532,0.00035,11.23006]
[1777650652569,27.92,78425.05,1.6,-0.72685,0.00035,11.19855]
[1777650653576,27.92,78427.95,1.6,-0.72582,0.00035,11.21972]
[1777650654391,27.92,78427.95,1.6,-0.72582,0.00035,11.21972]
[1777650654426,27.92,78427.95,1.6,-0.72582,0.00035,11.21972]
[1777650654464,27.92,78427.95,1.6,-0.72582,0.00035,11.21972]
[1777650654587,27.92,78427.95,1.6,-0.72582,0.00035,11.21972]
[1777650654629,27.92,78427.95,1.6,-0.72582,0.00035,11.21972]
[1777650654635,27.92,78427.95,1.6,-0.72582,0.00035,11.21972]
[1777650654840,27.92,78427.95,1.6,-0.72582,0.00035,11.21972]
[1777650654668,27.92,78429.5,1.6,-0.72528,0.00035,11.23087]
[1777650655210,27.92,78429.5,1.6,-0.72528,0.00035,11.23087]
[1777650655224,27.92,78429.5,1.6,-0.72528,0.00035,11.23087]
[1777650655325,27.92,78429.5,1.6,-0.72528,0.00035,11.23087]
[1777650655470,27.92,78429.5,1.6,-0.72528,0.00035,11.23087]
[1777650655524,27.92,78429.5,1.6,-0.72528,0.00035,11.23087]
[1777650655574,27.92,78429.5,1.6,-0.72528,0.00035,11.23087]
[1777650655583,27.92,78429.5,1.6,-0.72528,0.00035,11.23087]
[1777650655702,27.92,78429.5,1.6,-0.72528,0.00035,11.23087]
[1777650655827,27.92,78429.5,1.6,-0.72528,0.00035,11.23087]
[1777650655790,27.92,78427.87,1.6,-0.72586,0.00035,11.21888]
[1777650656015,27.92,78427.87,1.6,-0.72586,0.00035,11.21888]
[1777650656598,27.92,78427.87,1.6,-0.72586,0.00035,11.21888]
[1777650656895,27.91,78428.63,1.6,-0.72564,0.00035,11.22363]
[1777650656961,27.91,78428.63,1.6,-0.72564,0.00035,11.22363]
[1777650657129,27.91,78428.63,1.6,-0.72564,0.00035,11.22363]
[1777650657329,27.91,78428.63,1.6,-0.72564,0.00035,11.22363]
[1777650657358,27.91,78428.63,1.6,-0.72564,0.00035,11.22363]
[1777650657380,27.91,78428.63,1.6,-0.72564,0.00035,11.22363]
[1777650657487,27.91,78428.63,1.6,-0.72564,0.00035,11.22363]
[1777650657604,27.91,78426.61,1.6,-0.72636,0.00035,11.20877]
[1777650658610,27.91,78430.03,1.6,-0.72514,0.00035,11.23374]
[1777650659618,27.91,78436.01,1.6,-0.72301,0.00036,11.27742]
[1777650660489,27.91,78436.01,1.6,-0.72301,0.00036,11.27742]
[1777650660625,27.91,78432.54,1.6,-0.72424,0.00036,11.25223]
[1777650661669,27.91,78432.54,1.6,-0.72424,0.00036,11.25223]
[1777650661711,27.9,78427.14,1.6,-0.72623,0.00035,11.21132]
[1777650663167,27.9,78427.14,1.6,-0.72623,0.00035,11.21132]
[1777650662643,27.9,78416.25,1.6,-0.73008,0.00035,11.13114]
[1777650663647,27.9,78379.49,1.6,-0.74291,0.00034,10.85265]
[1777650664653,27.89,78356.28,1.6,-0.75087,0.00034,10.6716]
[1777650665334,27.89,78356.28,1.6,-0.75087,0.00034,10.6716]
[1777650665660,27.89,78341.98,1.6,-0.75569,0.00033,10.55856]
[1777650666667,27.89,78340.11,1.6,-0.75631,0.00033,10.54379]
[1777650666871,27.89,78340.11,1.6,-0.75631,0.00033,10.54379]
[1777650668328,27.89,78341.94,1.6,-0.75569,0.00033,10.5584]
[1777650668337,27.89,78341.94,1.6,-0.75569,0.00033,10.5584]
[1777650668362,27.89,78341.94,1.6,-0.75569,0.00033,10.5584]
[1777650668681,27.89,78342.01,1.6,-0.75567,0.00033,10.55895]
[1777650668905,27.89,78342.01,1.6,-0.75567,0.00033,10.55895]
[1777650669060,27.89,78342.01,1.6,-0.75567,0.00033,10.55895]
[1777650669083,27.89,78342.01,1.6,-0.75567,0.00033,10.55895]
[1777650669355,27.89,78342.01,1.6,-0.75567,0.00033,10.55895]
[1777650669585,27.89,78342.01,1.6,-0.75567,0.00033,10.55895]
[1777650669650,27.89,78342.01,1.6,-0.75567,0.00033,10.55895]
[1777650669701,27.89,78342.01,1.6,-0.75567,0.00033,10.55895]
[1777650669797,27.89,78342.01,1.6,-0.75567,0.00033,10.55895]
[1777650669842,27.89,78342.01,1.6,-0.75567,0.00033,10.55895]
[1777650669802,27.88,78343.4,1.6,-0.75526,0.00033,10.56861]
[1777650670081,27.88,78343.4,1.6,-0.75526,0.00033,10.56861]
[1777650670335,27.88,78343.4,1.6,-0.75526,0.00033,10.56861]
[1777650670370,27.88,78343.4,1.6,-0.75526,0.00033,10.56861]
[1777650670549,27.88,78343.4,1.6,-0.75526,0.00033,10.56861]
[1777650670586,27.88,78343.4,1.6,-0.75526,0.00033,10.56861]
[1777650670682,27.88,78343.4,1.6,-0.75526,0.00033,10.56861]
[1777650670868,27.88,78343.4,1.6,-0.75526,0.00033,10.56861]
[1777650670695,27.88,78343.85,1.6,-0.75514,0.00034,10.57146]
[1777650671089,27.88,78343.85,1.6,-0.75514,0.00034,10.57146]
[1777650671641,27.88,78343.85,1.6,-0.75514,0.00034,10.57146]
[1777650671832,27.88,78343.85,1.6,-0.75514,0.00034,10.57146]
[1777650671702,27.87,78344.27,1.6,-0.75504,0.00034,10.57404]
[1777650672086,27.87,78344.27,1.6,-0.75504,0.00034,10.57404]
[1777650672139,27.87,78344.27,1.6,-0.75504,0.00034,10.57404]
[1777650672263,27.87,78344.27,1.6,-0.75504,0.00034,10.57404]
[1777650672354,27.87,78344.27,1.6,-0.75504,0.00034,10.57404]
[1777650672382,27.87,78344.27,1.6,-0.75504,0.00034,10.57404]
[1777650672709,27.87,78333.05,1.6,-0.75882,0.00033,10.48399]
[1777650673111,27.87,78333.05,1.6,-0.75882,0.00033,10.48399]
[1777650673280,27.87,78333.05,1.6,-0.75882,0.00033,10.48399]
[1777650673297,27.87,78333.05,1.6,-0.75882,0.00033,10.48399]
[1777650673336,27.87,78333.05,1.6,-0.75882,0.00033,10.48399]
[1777650673424,27.87,78333.05,1.6,-0.75882,0.00033,10.48399]
[1777650673522,27.87,78333.05,1.6,-0.75882,0.00033,10.48399]
[1777650673610,27.87,78333.05,1.6,-0.75882,0.00033,10.48399]
[1777650673722,27.87,78327.46,1.6,-0.76067,0.00033,10.43923]
[1777650673978,27.87,78327.46,1.6,-0.76067,0.00033,10.43923]
[1777650674079,27.87,78327.46,1.6,-0.76067,0.00033,10.43923]
[1777650674119,27.87,78327.46,1.6,-0.76067,0.00033,10.43923]
[1777650674167,27.87,78327.46,1.6,-0.76067,0.00033,10.43923]
[1777650674247,27.87,78327.46,1.6,-0.76067,0.00033,10.43923]
[1777650674349,27.87,78327.46,1.6,-0.76067,0.00033,10.43923]
[1777650674724,27.87,78317.64,1.6,-0.76391,0.00033,10.36023]
[1777650675731,27.87,78324.43,1.6,-0.76166,0.00033,10.41511]
[1777650676738,27.87,78328.84,1.6,-0.7602,0.00033,10.45054]
[1777650677745,27.87,78335.39,1.6,-0.75804,0.00033,10.50256]
[1777650679766,27.86,78331.55,1.6,-0.7594,0.00033,10.47004]
[1777650681780,27.85,78323.1,1.6,-0.76224,0.00033,10.40118]
[1777650683282,27.86,78321.28,1.6,-0.76283,0.00033,10.38673]
[1777650683795,27.85,78313.28,1.6,-0.76547,0.00033,10.32179]
[1777650684802,27.85,78317.5,1.6,-0.76412,0.00033,10.35497]
[1777650685809,27.84,78320.36,1.6,-0.76324,0.00033,10.37675]
[1777650686816,27.84,78325.95,1.6,-0.7614,0.00033,10.42169]
[1777650687823,27.84,78333.74,1.6,-0.75884,0.00033,10.48357]
[1777650688830,27.83,78340.0,1.6,-0.7568,0.00033,10.53225]
[1777650690844,27.81,78337.29,1.6,-0.75786,0.00033,10.50703]
[1777650691851,27.8,78339.57,1.6,-0.75728,0.00033,10.51557]
[1777650692858,27.8,78343.73,1.6,-0.75596,0.00034,10.54706]
[1777650693866,27.79,78349.21,1.6,-0.75412,0.00034,10.59039]
[1777650694874,27.79,78354.95,1.6,-0.7522,0.00034,10.63555]
[1777650699909,27.79,78359.34,1.6,-0.75075,0.00034,10.66906]
[1777650700917,27.79,78364.56,1.6,-0.74898,0.00034,10.70998]
[1777650701924,27.78,78360.05,1.6,-0.75059,0.00034,10.67283]
[1777650702931,27.78,78356.34,1.6,-0.75186,0.00034,10.64347]
[1777650703938,27.78,78349.87,1.6,-0.75405,0.00034,10.59208]
[1777650704945,27.77,78347.26,1.6,-0.75494,0.00034,10.57119]
[1777650705952,27.77,78343.5,1.6,-0.75621,0.00034,10.54111]
[1777650710987,27.77,78339.74,1.6,-0.7575,0.00033,10.5105]
[1777650711994,27.76,78335.61,1.6,-0.75892,0.00033,10.47641]
[1777650713001,27.76,78318.91,1.6,-0.76447,0.00033,10.3415]
[1777650714008,27.76,78310.75,1.6,-0.76716,0.00033,10.27475]
[1777650715015,27.76,78298.01,1.6,-0.77132,0.00032,10.1702]
[1777650716022,27.76,78286.24,1.6,-0.77513,0.00032,10.07286]
[1777650717030,27.76,78285.93,1.6,-0.77522,0.00032,10.07031]
[1777650718037,27.76,78294.35,1.6,-0.77251,0.00032,10.14007]
[1777650719043,27.76,78297.36,1.6,-0.77154,0.00032,10.16473]
[1777650721058,27.75,78286.97,1.6,-0.77497,0.00032,10.07693]
[1777650722065,27.75,78279.45,1.6,-0.77739,0.00032,10.0143]
[1777650723781,27.75,78279.45,1.6,-0.77739,0.00032,10.0143]
[1777650726093,27.75,78265.11,1.6,-0.78197,0.00032,9.89375]
[1777650727898,27.75,78265.11,1.6,-0.78197,0.00032,9.89375]
[1777650727111,27.73,78240.22,1.6,-0.78988,0.00031,9.68008]
[1777650728210,27.73,78216.05,1.6,-0.79729,0.0003,9.47343]
[1777650729185,27.73,78216.05,1.6,-0.79729,0.0003,9.47343]
[1777650729277,27.73,78216.05,1.6,-0.79729,0.0003,9.47343]
[1777650729304,27.73,78206.26,1.6,-0.80025,0.0003,9.38916]
[1777650730743,27.73,78206.26,1.6,-0.80025,0.0003,9.38916]
[1777650730816,27.73,78195.46,1.6,-0.80348,0.0003,9.29594]
[1777650732713,27.73,78194.24,1.6,-0.80384,0.0003,9.28539]
[1777650732797,27.73,78194.24,1.6,-0.80384,0.0003,9.28539]
[1777650732821,27.73,78207.62,1.6,-0.79984,0.0003,9.40076]
[1777650733194,27.73,78207.62,1.6,-0.79984,0.0003,9.40076]
[1777650733556,27.73,78207.62,1.6,-0.79984,0.0003,9.40076]
[1777650733721,27.73,78207.62,1.6,-0.79984,0.0003,9.40076]
[1777650733906,27.73,78207.62,1.6,-0.79984,0.0003,9.40076]
[1777650733752,27.73,78208.07,1.6,-0.79971,0.0003,9.4045]
[1777650734360,27.73,78208.07,1.6,-0.79971,0.0003,9.4045]
[1777650734376,27.73,78208.07,1.6,-0.79971,0.0003,9.4045]
[1777650734746,27.73,78208.07,1.6,-0.79971,0.0003,9.4045]
[1777650734776,27.73,78208.07,1.6,-0.79971,0.0003,9.4045]
[1777650734799,27.73,78208.07,1.6,-0.79971,0.0003,9.4045]
[1777650734931,27.73,78208.07,1.6,-0.79971,0.0003,9.4045]
[1777650734888,27.73,78210.97,1.6,-0.7989,0.0003,9.42777]
[1777650734965,27.73,78210.97,1.6,-0.7989,0.0003,9.42777]
[1777650735084,27.73,78210.97,1.6,-0.7989,0.0003,9.42777]
[1777650735278,27.73,78210.97,1.6,-0.7989,0.0003,9.42777]
[1777650735689,27.73,78210.97,1.6,-0.7989,0.0003,9.42777]
[1777650735845,27.73,78210.97,1.6,-0.7989,0.0003,9.42777]
[1777650735889,27.72,78212.16,1.6,-0.7986,0.0003,9.43623]
[1777650735977,27.72,78212.16,1.6,-0.7986,0.0003,9.43623]
[1777650736083,27.72,78212.16,1.6,-0.7986,0.0003,9.43623]
[1777650736111,27.72,78212.16,1.6,-0.7986,0.0003,9.43623]
[1777650736280,27.72,78212.16,1.6,-0.7986,0.0003,9.43623]
[1777650736745,27.72,78212.16,1.6,-0.7986,0.0003,9.43623]
[1777650736872,27.72,78212.16,1.6,-0.7986,0.0003,9.43623]
[1777650736756,27.72,78202.97,1.6,-0.80137,0.0003,9.357]
[1777650737176,27.72,78214.39,1.6,-0.79795,0.0003,9.45482]
[1777650738182,27.72,78212.6,1.6,-0.79849,0.0003,9.43942]
[1777650740422,27.72,78211.33,1.6,-0.79887,0.0003,9.42865]
[1777650740501,27.72,78235.15,1.6,-0.79159,0.00031,9.63308]
[1777650741513,27.72,78235.15,1.6,-0.79159,0.00031,9.63308]
[1777650741580,27.72,78264.04,1.6,-0.78257,0.00032,9.8778]
[1777650742908,27.72,78264.04,1.6,-0.78257,0.00032,9.8778]
[1777650743217,27.72,78267.52,1.6,-0.78145,0.00032,9.90775]
[1777650745231,27.72,78270.33,1.6,-0.78055,0.00032,9.93137]
[1777650746507,27.72,78270.33,1.6,-0.78055,0.00032,9.93137]
[1777650746591,27.72,78282.3,1.6,-0.77673,0.00032,10.0314]
[1777650747245,27.72,78284.1,1.6,-0.77616,0.00032,10.04628]
[1777650750874,27.72,78284.19,1.6,-0.77613,0.00032,10.04711]
[1777650750922,27.72,78303.88,1.6,-0.76975,0.00033,10.20999]
[1777650751159,27.72,78303.88,1.6,-0.76975,0.00033,10.20999]
[1777650751274,27.72,78322.72,1.6,-0.76369,0.00033,10.35544]
[1777650752201,27.72,78322.72,1.6,-0.76369,0.00033,10.35544]
[1777650752684,27.72,78328.37,1.6,-0.76182,0.00033,10.40109]
[1777650753204,27.72,78328.37,1.6,-0.76182,0.00033,10.40109]
[1777650754207,27.72,78332.61,1.6,-0.76042,0.00033,10.43513]
[1777650754950,27.72,78332.61,1.6,-0.76042,0.00033,10.43513]
[1777650754979,27.72,78363.73,1.6,-0.74994,0.00034,10.68267]
[1777650755415,27.72,78363.73,1.6,-0.74994,0.00034,10.68267]
[1777650755452,27.72,78377.06,1.6,-0.74537,0.00034,10.78696]
[1777650756312,27.71,78378.88,1.6,-0.74475,0.00034,10.80095]
[1777650757319,27.71,78370.9,1.6,-0.74749,0.00034,10.73871]
[1777650758879,27.71,78370.9,1.6,-0.74749,0.00034,10.73871]
[1777650758970,27.71,78394.01,1.6,-0.73951,0.00035,10.91745]
[1777650759165,27.71,78394.01,1.6,-0.73951,0.00035,10.91745]
[1777650759312,27.71,78394.01,1.6,-0.73951,0.00035,10.91745]
[1777650759347,27.71,78394.01,1.6,-0.73951,0.00035,10.91745]
[1777650759460,27.71,78394.01,1.6,-0.73951,0.00035,10.91745]
[1777650759492,27.71,78394.01,1.6,-0.73951,0.00035,10.91745]
[1777650759800,27.71,78394.01,1.6,-0.73951,0.00035,10.91745]
[1777650759880,27.71,78394.01,1.6,-0.73951,0.00035,10.91745]
[1777650759921,27.71,78394.01,1.6,-0.73951,0.00035,10.91745]
[1777650759934,27.71,78394.59,1.6,-0.73932,0.00035,10.92172]
[1777650760099,27.71,78394.59,1.6,-0.73932,0.00035,10.92172]
[1777650760158,27.71,78394.59,1.6,-0.73932,0.00035,10.92172]
[1777650760255,27.71,78394.59,1.6,-0.73932,0.00035,10.92172]
[1777650760342,27.71,78394.59,1.6,-0.73932,0.00035,10.92172]
[1777650760370,27.71,78394.59,1.6,-0.73932,0.00035,10.92172]
[1777650760506,27.71,78394.59,1.6,-0.73932,0.00035,10.92172]
[1777650760866,27.71,78394.59,1.6,-0.73932,0.00035,10.92172]
[1777650760871,27.71,78390.11,1.6,-0.74088,0.00035,10.88721]
[1777650761347,27.71,78403.77,1.6,-0.73612,0.00035,10.99155]
[1777650762412,27.71,78403.77,1.6,-0.73612,0.00035,10.99155]
[1777650762837,27.71,78403.77,1.6,-0.73612,0.00035,10.99155]
[1777650762967,27.71,78403.77,1.6,-0.73612,0.00035,10.99155]
[1777650762929,27.71,78416.78,1.6,-0.73154,0.00035,11.08948]
[1777650763180,27.71,78416.78,1.6,-0.73154,0.00035,11.08948]
[1777650763366,27.71,78414.43,1.6,-0.73237,0.00035,11.07186]
[1777650764373,27.71,78412.08,1.6,-0.73321,0.00035,11.05401]
[1777650765280,27.71,78412.08,1.6,-0.73321,0.00035,11.05401]
[1777650765602,27.71,78412.08,1.6,-0.73321,0.00035,11.05401]
[1777650765687,27.71,78412.08,1.6,-0.73321,0.00035,11.05401]
[1777650765722,27.71,78391.02,1.6,-0.74059,0.00035,10.89368]
[1777650766845,27.71,78391.02,1.6,-0.74059,0.00035,10.89368]
[1777650766926,27.71,78368.64,1.6,-0.74833,0.00034,10.71973]
[1777650767223,27.71,78368.64,1.6,-0.74833,0.00034,10.71973]
[1777650767549,27.71,78368.64,1.6,-0.74833,0.00034,10.71973]
[1777650767626,27.71,78368.64,1.6,-0.74833,0.00034,10.71973]
[1777650767698,27.71,78357.59,1.6,-0.75209,0.00034,10.6327]
[1777650768853,27.71,78357.59,1.6,-0.75209,0.00034,10.6327]
[1777650768951,27.71,78357.59,1.6,-0.75209,0.00034,10.6327]
[1777650768998,27.71,78353.77,1.6,-0.7534,0.00034,10.60222]
[1777650769242,27.71,78353.77,1.6,-0.7534,0.00034,10.60222]
[1777650769311,27.71,78353.77,1.6,-0.7534,0.00034,10.60222]
[1777650769595,27.71,78353.77,1.6,-0.7534,0.00034,10.60222]
[1777650769648,27.71,78353.77,1.6,-0.7534,0.00034,10.60222]
[1777650769938,27.71,78353.77,1.6,-0.7534,0.00034,10.60222]
[1777650769664,27.71,78342.54,1.6,-0.75719,0.00034,10.51268]
[1777650770372,27.71,78342.54,1.6,-0.75719,0.00034,10.51268]
[1777650770765,27.71,78342.54,1.6,-0.75719,0.00034,10.51268]
[1777650770871,27.71,78342.54,1.6,-0.75719,0.00034,10.51268]
[1777650770950,27.71,78342.54,1.6,-0.75719,0.00034,10.51268]
[1777650770944,27.71,78332.45,1.6,-0.76057,0.00033,10.43145]
[1777650771211,27.71,78332.45,1.6,-0.76057,0.00033,10.43145]
[1777650771365,27.71,78332.45,1.6,-0.76057,0.00033,10.43145]
[1777650771591,27.71,78332.45,1.6,-0.76057,0.00033,10.43145]
[1777650771690,27.71,78332.45,1.6,-0.76057,0.00033,10.43145]
[1777650771823,27.71,78332.45,1.6,-0.76057,0.00033,10.43145]
[1777650771874,27.71,78328.74,1.6,-0.76181,0.00033,10.40145]
[1777650772431,27.71,78323.98,1.6,-0.76339,0.00033,10.36287]
[1777650776459,27.7,78317.58,1.6,-0.76553,0.00033,10.31021]
[1777650779480,27.7,78315.65,1.6,-0.76617,0.00033,10.29431]
[1777650780487,27.7,78312.96,1.6,-0.76706,0.00033,10.27224]
[1777650782501,27.7,78311.16,1.6,-0.76766,0.00033,10.25739]
[1777650783512,27.7,78314.99,1.6,-0.7664,0.00033,10.28868]
[1777650785525,27.7,78319.2,1.6,-0.76502,0.00033,10.32288]
[1777650787540,27.7,78316.56,1.6,-0.7659,0.00033,10.30114]
[1777650788549,27.7,78320.24,1.6,-0.76469,0.00033,10.33106]
[1777650789556,27.7,78321.97,1.6,-0.76411,0.00033,10.3452]
[1777650793585,27.7,78315.82,1.6,-0.76613,0.00033,10.29526]
[1777650794591,27.7,78310.82,1.6,-0.76777,0.00033,10.25447]
[1777650795599,27.7,78303.64,1.6,-0.77012,0.00033,10.1955]
[1777650796606,27.7,78298.91,1.6,-0.77166,0.00033,10.15648]
[1777650799003,27.7,78299.77,1.6,-0.77138,0.00033,10.16361]
[1777650799016,27.7,78299.77,1.6,-0.77138,0.00033,10.16361]
[1777650799069,27.7,78300.03,1.6,-0.77129,0.00033,10.16598]
[1777650799691,27.7,78300.03,1.6,-0.77129,0.00033,10.16598]
[1777650800634,27.7,78290.45,1.6,-0.77439,0.00032,10.08685]
[1777650801641,27.7,78292.24,1.6,-0.77381,0.00032,10.10162]
[1777650802649,27.7,78295.83,1.6,-0.77265,0.00032,10.13138]
[1777650803798,27.7,78293.59,1.6,-0.77338,0.00032,10.11284]
[1777650805669,27.7,78289.5,1.6,-0.7747,0.00032,10.07892]
[1777650807683,27.7,78287.72,1.6,-0.77527,0.00032,10.06417]
[1777650812719,27.7,78286.91,1.6,-0.77564,0.00032,10.04937]
[1777650816746,27.7,78289.67,1.6,-0.77475,0.00032,10.07245]
[1777650817753,27.7,78292.83,1.6,-0.77373,0.00032,10.09869]
[1777650820774,27.7,78295.49,1.6,-0.77286,0.00032,10.12072]
[1777650821787,27.7,78295.49,1.6,-0.77286,0.00032,10.12072]
[1777650822788,27.7,78301.69,1.6,-0.77085,0.00033,10.1719]
[1777650823795,27.7,78306.88,1.6,-0.76916,0.00033,10.21448]
[1777650826816,27.7,78313.52,1.6,-0.76699,0.00033,10.26879]
[1777650827823,27.7,78309.29,1.6,-0.76838,0.00033,10.2341]
[1777650828830,27.7,78306.91,1.6,-0.76916,0.00033,10.2144]
[1777650832858,27.7,78299.28,1.6,-0.77164,0.00033,10.15179]
[1777650834872,27.7,78306.75,1.6,-0.7692,0.00033,10.21347]
[1777650837893,27.7,78309.71,1.6,-0.76823,0.00033,10.23779]
[1777650839907,27.7,78306.76,1.6,-0.7692,0.00033,10.21357]
[1777650842928,27.7,78312.7,1.6,-0.76724,0.00033,10.26251]
[1777650845949,27.7,78316.42,1.6,-0.76602,0.00033,10.29282]
[1777650846956,27.7,78319.69,1.6,-0.76494,0.00033,10.31953]
[1777650850984,27.7,78317.98,1.6,-0.76552,0.00033,10.30527]
[1777650852998,27.7,78320.91,1.6,-0.76456,0.00033,10.32892]
[1777650854005,27.7,78326.61,1.6,-0.76267,0.00033,10.37526]
[1777650855012,27.7,78330.15,1.6,-0.76149,0.00033,10.4039]
[1777650856019,27.7,78334.16,1.6,-0.76015,0.00033,10.43623]
[1777650858033,27.7,78340.1,1.6,-0.75816,0.00034,10.48403]
[1777650862061,27.7,78330.72,1.6,-0.76131,0.00033,10.40823]
[1777650864075,27.7,78327.12,1.6,-0.76251,0.00033,10.37903]
[1777650867095,27.7,78329.39,1.6,-0.76176,0.00033,10.39739]
[1777650871125,27.7,78332.49,1.6,-0.76085,0.00033,10.41417]
[1777650873138,27.7,78340.46,1.6,-0.75818,0.00034,10.47823]
[1777650878173,27.7,78340.56,1.6,-0.75817,0.00034,10.47862]
[1777650881872,27.69,78343.37,1.6,-0.75723,0.00034,10.50098]
[1777650882201,27.69,78345.9,1.6,-0.75638,0.00034,10.52123]
[1777650883207,27.7,78349.69,1.6,-0.75509,0.00034,10.55161]
[1777650888243,27.7,78346.79,1.6,-0.75605,0.00034,10.52891]
[1777650889249,27.7,78338.97,1.6,-0.75868,0.00034,10.46623]
[1777650890205,27.7,78338.97,1.6,-0.75868,0.00034,10.46623]
[1777650890257,27.7,78346.72,1.6,-0.75608,0.00034,10.52825]
[1777650891264,27.7,78361.42,1.6,-0.75109,0.00034,10.64515]
[1777650892271,27.7,78363.53,1.6,-0.75037,0.00034,10.6618]
[1777650896298,27.7,78361.48,1.6,-0.75107,0.00034,10.6456]
[1777650898313,27.7,78358.31,1.6,-0.75215,0.00034,10.62056]
[1777650900327,27.7,78355.57,1.6,-0.75308,0.00034,10.59893]
[1777650901334,27.7,78358.61,1.6,-0.75204,0.00034,10.6231]
[1777650906369,27.7,78355.43,1.6,-0.75311,0.00034,10.59816]
[1777650907376,27.7,78352.97,1.6,-0.75394,0.00034,10.5787]
[1777650908383,27.7,78351.01,1.6,-0.7546,0.00034,10.5632]
[1777650913418,27.7,78350.91,1.6,-0.75461,0.00034,10.56295]
[1777650914425,27.7,78356.0,1.6,-0.75288,0.00034,10.6035]
[1777650915432,27.71,78357.88,1.6,-0.75224,0.00034,10.61846]
[1777650916439,27.71,78360.66,1.6,-0.75129,0.00034,10.64049]
[1777650917445,27.71,78362.86,1.6,-0.75054,0.00034,10.65788]
[1777650919459,27.71,78365.01,1.6,-0.7498,0.00034,10.67483]
[1777650922481,27.71,78367.27,1.6,-0.74903,0.00034,10.69269]
[1777650923488,27.71,78365.3,1.6,-0.7497,0.00034,10.67725]
[1777650926509,27.71,78360.39,1.6,-0.75137,0.00034,10.63872]
[1777650931544,27.71,78359.84,1.6,-0.75164,0.00034,10.6269]
[1777650936579,27.71,78360.62,1.6,-0.75135,0.00034,10.63365]
[1777650937586,27.71,78355.23,1.6,-0.75318,0.00034,10.59112]
[1777650942620,27.72,78358.88,1.6,-0.75192,0.00034,10.62039]
[1777650943628,27.72,78360.96,1.6,-0.75121,0.00034,10.63684]
[1777650944635,27.72,78358.88,1.6,-0.75192,0.00034,10.62042]
[1777650948664,27.72,78362.62,1.6,-0.75064,0.00034,10.6501]
[1777650949671,27.72,78366.23,1.6,-0.7494,0.00034,10.67851]
[1777650950678,27.72,78369.17,1.6,-0.74839,0.00034,10.70163]
[1777650952210,27.72,78368.67,1.6,-0.74856,0.00034,10.69773]
[1777650956672,27.72,78366.48,1.6,-0.74931,0.00034,10.68063]
[1777650956724,27.72,78366.48,1.6,-0.74931,0.00034,10.68063]
[1777650956760,27.72,78366.6,1.6,-0.74927,0.00034,10.68163]
[1777650957727,27.72,78369.8,1.6,-0.74817,0.00034,10.70676]
[1777650958279,27.72,78369.8,1.6,-0.74817,0.00034,10.70676]
[1777650958734,27.72,78371.74,1.6,-0.7475,0.00034,10.72194]
[1777650959741,27.72,78374.1,1.6,-0.74669,0.00034,10.7404]
[1777650960748,27.72,78376.8,1.6,-0.74576,0.00034,10.76146]
[1777650961755,27.72,78378.97,1.6,-0.74501,0.00035,10.77832]
[1777650962763,27.72,78388.38,1.6,-0.74176,0.00035,10.85109]
[1777650963770,27.72,78391.75,1.6,-0.74059,0.00035,10.87702]
[1777650964777,27.72,78385.09,1.6,-0.74289,0.00035,10.82582]
[1777650969812,27.72,78386.96,1.6,-0.74222,0.00035,10.84078]
[1777650971826,27.72,78380.74,1.6,-0.74437,0.00035,10.79289]
[1777650973840,27.73,78377.85,1.6,-0.74535,0.00034,10.7707]
[1777650976861,27.73,78375.95,1.6,-0.74598,0.00034,10.75641]
[1777650983004,27.73,78376.18,1.6,-0.74589,0.00034,10.75857]
[1777650984917,27.73,78369.62,1.6,-0.74813,0.00034,10.70761]
[1777650985924,27.73,78367.71,1.6,-0.74879,0.00034,10.69262]
[1777650987938,27.73,78369.68,1.6,-0.74811,0.00034,10.70814]
[1777650989952,27.73,78367.36,1.6,-0.7489,0.00034,10.69001]
[1777650991965,27.73,78370.59,1.6,-0.7479,0.00034,10.70731]
[1777650997001,27.73,78370.46,1.6,-0.74794,0.00034,10.70636]
[1777651001031,27.73,78368.66,1.6,-0.74856,0.00034,10.69229]
[1777651004052,27.74,78375.37,1.6,-0.74625,0.00034,10.74494]
[1777651005059,27.74,78378.74,1.6,-0.74508,0.00035,10.77125]
[1777651006066,27.74,78381.23,1.6,-0.74422,0.00035,10.79063]
[1777651009087,27.74,78384.11,1.6,-0.74321,0.00035,10.81306]
[1777651012108,27.74,78386.9,1.6,-0.74224,0.00035,10.83465]
[1777651017142,27.74,78385.79,1.6,-0.74262,0.00035,10.82623]
[1777651018150,27.74,78387.77,1.6,-0.74193,0.00035,10.84157]
[1777651023131,27.74,78387.11,1.6,-0.74215,0.00035,10.83672]
[1777651023185,27.74,78392.07,1.6,-0.74042,0.00035,10.87492]
[1777651024192,27.74,78396.6,1.6,-0.73885,0.00035,10.90955]
[1777651025199,27.74,78398.64,1.6,-0.73814,0.00035,10.92504]
[1777651026206,27.74,78402.78,1.6,-0.73669,0.00035,10.95651]
[1777651027214,27.74,78416.2,1.6,-0.73196,0.00035,11.05776]
[1777651028221,27.74,78418.25,1.6,-0.73123,0.00035,11.07311]
[1777651029228,27.74,78419.63,1.6,-0.73074,0.00035,11.08342]
[1777651030235,27.74,78418.76,1.6,-0.73105,0.00035,11.07698]
[1777651031242,27.74,78410.81,1.6,-0.73386,0.00035,11.01741]
[1777651032249,27.74,78405.94,1.6,-0.73557,0.00035,10.98071]
[1777651034263,27.74,78411.06,1.6,-0.73375,0.00035,11.01956]
[1777651035270,27.74,78417.66,1.6,-0.73142,0.00035,11.06914]
[1777651036277,27.74,78420.03,1.6,-0.73058,0.00035,11.08685]
[1777651037284,27.74,78420.87,1.6,-0.73028,0.00035,11.09311]
[1777651038290,27.74,78419.74,1.6,-0.73068,0.00035,11.08468]
[1777651039298,27.74,78420.49,1.6,-0.73042,0.00035,11.09028]
[1777651040306,27.74,78419.61,1.6,-0.73073,0.00035,11.08371]
[1777651041313,27.74,78418.2,1.6,-0.73123,0.00035,11.07318]
[1777651042320,27.74,78417.33,1.6,-0.73154,0.00035,11.0667]
[1777651043327,27.74,78419.62,1.6,-0.73072,0.00035,11.08382]
[1777651044334,27.74,78421.78,1.6,-0.72996,0.00036,11.09993]
[1777651045341,27.74,78422.62,1.6,-0.72966,0.00036,11.10617]
[1777651046348,27.74,78423.96,1.6,-0.72918,0.00036,11.11611]
[1777651047355,27.74,78424.77,1.6,-0.7289,0.00036,11.1221]
[1777651048362,27.74,78429.61,1.6,-0.72717,0.00036,11.15789]
[1777651049369,27.74,78430.54,1.6,-0.72684,0.00036,11.16469]
[1777651050375,27.74,78434.16,1.6,-0.72555,0.00036,11.19127]
[1777651053396,27.74,78432.57,1.6,-0.72624,0.00036,11.17142]
[1777651054404,27.74,78431.31,1.6,-0.72669,0.00036,11.16212]
[1777651055410,27.74,78429.58,1.6,-0.72731,0.00036,11.14935]
[1777651060445,27.74,78429.27,1.6,-0.72742,0.00036,11.1471]
[1777651063467,27.74,78424.15,1.6,-0.72924,0.00036,11.10921]
[1777651064474,27.74,78420.8,1.6,-0.73043,0.00035,11.08433]
[1777651065481,27.74,78418.66,1.6,-0.73119,0.00035,11.06838]
[1777651066488,27.74,78416.07,1.6,-0.7321,0.00035,11.04904]
[1777651067495,27.74,78414.73,1.6,-0.73257,0.00035,11.03905]
[1777651069508,27.74,78415.83,1.6,-0.73218,0.00035,11.04743]
[1777651071524,27.74,78416.25,1.6,-0.73203,0.00035,11.05047]
[1777651073538,27.74,78418.06,1.6,-0.7314,0.00035,11.06391]
[1777651074545,27.74,78414.18,1.6,-0.73277,0.00035,11.03477]
[1777651076559,27.74,78415.09,1.6,-0.73246,0.00035,11.04152]
[1777651077566,27.74,78413.91,1.6,-0.73288,0.00035,11.03262]
[1777651078573,27.74,78413.65,1.6,-0.73297,0.00035,11.03063]
[1777651079580,27.74,78411.81,1.6,-0.73362,0.00035,11.01676]
[1777651080587,27.74,78412.66,1.6,-0.73332,0.00035,11.02313]
[1777651081594,27.74,78417.07,1.6,-0.73176,0.00035,11.05619]
[1777651082601,27.74,78421.55,1.6,-0.73018,0.00036,11.08958]
[1777651084615,27.74,78422.93,1.6,-0.72968,0.00036,11.0999]
[1777651087636,27.74,78426.25,1.6,-0.7285,0.00036,11.12459]
[1777651088643,27.74,78427.63,1.6,-0.72801,0.00036,11.1348]
[1777651089649,27.74,78429.79,1.6,-0.72724,0.00036,11.15075]
[1777651090657,27.74,78431.8,1.6,-0.72652,0.00036,11.16554]
[1777651093678,27.74,78434.4,1.6,-0.7256,0.00036,11.18453]
[1777651094673,27.74,78434.4,1.6,-0.7256,0.00036,11.18453]
[1777651094828,27.74,78434.4,1.6,-0.7256,0.00036,11.18453]
[1777651094884,27.74,78442.08,1.6,-0.72284,0.00036,11.24071]
[1777651095695,27.74,78444.75,1.6,-0.72189,0.00036,11.26007]
[1777651097709,27.74,78445.71,1.6,-0.72155,0.00036,11.26691]
[1777651100731,27.74,78454.66,1.6,-0.71832,0.00036,11.33132]
[1777651101738,27.74,78459.79,1.6,-0.71645,0.00036,11.36806]
[1777651104759,27.74,78458.69,1.6,-0.71685,0.00036,11.36021]
[1777651105766,27.74,78461.61,1.6,-0.71579,0.00036,11.38105]
[1777651106773,27.74,78460.03,1.6,-0.71636,0.00036,11.36979]
[1777651108787,27.74,78463.55,1.6,-0.71508,0.00036,11.39485]
[1777651109794,27.74,78462.33,1.6,-0.71553,0.00036,11.38617]
[1777651113175,27.74,78458.81,1.6,-0.71691,0.00036,11.3532]
[1777651117850,27.74,78461.44,1.6,-0.71595,0.00036,11.372]
[1777651120871,27.74,78456.7,1.6,-0.71768,0.00036,11.33815]
[1777651121878,27.74,78452.85,1.6,-0.71907,0.00036,11.31054]
[1777651122885,27.74,78451.74,1.6,-0.71947,0.00036,11.3026]
[1777651123892,27.74,78453.62,1.6,-0.71879,0.00036,11.31619]
[1777651128927,27.74,78452.48,1.6,-0.71919,0.00036,11.30825]
[1777651131948,27.74,78455.42,1.6,-0.71811,0.00036,11.32954]
[1777651136983,27.74,78455.16,1.6,-0.71819,0.00036,11.32789]
[1777651138997,27.74,78456.77,1.6,-0.71761,0.00036,11.33951]
[1777651140012,27.74,78455.55,1.6,-0.71805,0.00036,11.33081]
[1777651145044,27.74,78453.71,1.6,-0.7187,0.00036,11.31778]
[1777651146051,27.74,78452.62,1.6,-0.7191,0.00036,11.30998]
[1777651148064,27.74,78454.48,1.6,-0.71842,0.00036,11.32346]
[1777651153099,27.75,78453.8,1.6,-0.71865,0.00036,11.31882]
[1777651155114,27.75,78455.09,1.6,-0.71818,0.00036,11.32817]
[1777651159583,27.75,78454.6,1.6,-0.71837,0.00036,11.32448]
[1777651165184,27.75,78454.35,1.6,-0.71846,0.00036,11.32257]
[1777651167197,27.75,78458.58,1.6,-0.71692,0.00036,11.35294]
[1777651169212,27.75,78457.28,1.6,-0.71739,0.00036,11.34368]
[1777651170219,27.75,78455.59,1.6,-0.71801,0.00036,11.33161]
[1777651171226,27.75,78456.75,1.6,-0.71769,0.00036,11.33206]
[1777651172233,27.75,78460.64,1.6,-0.71627,0.00036,11.35988]
[1777651175254,27.75,78459.06,1.6,-0.71685,0.00036,11.34853]
[1777651176261,27.75,78457.36,1.6,-0.71747,0.00036,11.3364]
[1777651177268,27.75,78459.29,1.6,-0.71676,0.00036,11.35023]
[1777651182303,27.75,78459.17,1.6,-0.7168,0.00036,11.34947]
[1777651186332,27.75,78460.31,1.6,-0.71638,0.00036,11.35769]
[1777651188346,27.75,78458.79,1.6,-0.71693,0.00036,11.34685]
[1777651189352,27.75,78459.92,1.6,-0.71652,0.00036,11.35492]
[1777651190361,27.75,78458.36,1.6,-0.71709,0.00036,11.34379]
[1777651192375,27.75,78457.0,1.6,-0.71758,0.00036,11.33409]
[1777651194389,27.75,78455.78,1.6,-0.71802,0.00036,11.32541]
[1777651197411,27.75,78450.84,1.6,-0.71981,0.00036,11.28997]
[1777651198418,27.75,78448.85,1.6,-0.72053,0.00036,11.27564]
[1777651199215,27.75,78448.85,1.6,-0.72053,0.00036,11.27564]
[1777651199425,27.75,78442.55,1.6,-0.7228,0.00036,11.22999]
[1777651200432,27.75,78437.16,1.6,-0.72473,0.00036,11.19066]
[1777651201310,27.75,78437.16,1.6,-0.72473,0.00036,11.19066]
[1777651201439,27.75,78449.03,1.6,-0.72046,0.00036,11.27708]
[1777651202198,27.75,78449.03,1.6,-0.72046,0.00036,11.27708]
[1777651202446,27.75,78466.33,1.6,-0.71417,0.00037,11.40082]
[1777651203453,27.75,78471.73,1.6,-0.71219,0.00037,11.43887]
[1777651205048,27.75,78471.16,1.6,-0.7124,0.00037,11.43481]
[1777651206238,27.75,78471.16,1.6,-0.7124,0.00037,11.43481]
[1777651206316,27.75,78475.4,1.6,-0.71085,0.00037,11.4645]
[1777651206858,27.75,78475.4,1.6,-0.71085,0.00037,11.4645]
[1777651206899,27.75,78475.4,1.6,-0.71085,0.00037,11.4645]
[1777651206946,27.75,78481.23,1.6,-0.7087,0.00037,11.50512]
[1777651207481,27.75,78486.35,1.6,-0.70681,0.00037,11.54058]
[1777651209187,27.75,78486.35,1.6,-0.70681,0.00037,11.54058]
[1777651209438,27.75,78486.35,1.6,-0.70681,0.00037,11.54058]
[1777651209206,27.75,78487.75,1.6,-0.70629,0.00037,11.55024]
[1777651209892,27.75,78487.75,1.6,-0.70629,0.00037,11.55024]
[1777651209897,27.75,78489.96,1.6,-0.70548,0.00037,11.56542]
[1777651211233,27.75,78489.96,1.6,-0.70548,0.00037,11.56542]
[1777651211293,27.75,78493.51,1.6,-0.70416,0.00037,11.58967]
[1777651211793,27.75,78493.51,1.6,-0.70416,0.00037,11.58967]
[1777651211816,27.75,78491.62,1.6,-0.70486,0.00037,11.57675]
[1777651212516,27.75,78496.42,1.6,-0.70308,0.00037,11.60946]
[1777651213524,27.75,78502.26,1.6,-0.70091,0.00037,11.64895]
[1777651214532,27.75,78511.0,1.6,-0.69765,0.00037,11.70744]
[1777651215539,27.75,78508.2,1.6,-0.6987,0.00037,11.68866]
[1777651216546,27.75,78511.17,1.6,-0.69759,0.00037,11.7085]
[1777651219567,27.75,78516.87,1.6,-0.69545,0.00038,11.74633]
[1777651220574,27.75,78518.43,1.6,-0.69486,0.00038,11.75659]
[1777651221581,27.75,78521.55,1.6,-0.69369,0.00038,11.77706]
[1777651223595,27.75,78525.41,1.6,-0.69224,0.00038,11.80221]
[1777651224602,27.75,78523.5,1.6,-0.69296,0.00038,11.78969]
[1777651225609,27.75,78525.39,1.6,-0.69225,0.00038,11.80196]
[1777651227038,27.75,78525.39,1.6,-0.69225,0.00038,11.80196]
[1777651227039,27.75,78525.39,1.6,-0.69225,0.00038,11.80196]
[1777651227167,27.75,78525.39,1.6,-0.69225,0.00038,11.80196]
[1777651227303,27.75,78525.39,1.6,-0.69225,0.00038,11.80196]
[1777651227313,27.74,78530.3,1.6,-0.6904,0.00038,11.83367]
[1777651228630,27.74,78533.82,1.6,-0.68907,0.00038,11.8563]
[1777651230308,27.74,78533.82,1.6,-0.68907,0.00038,11.8563]
[1777651230321,27.74,78536.13,1.6,-0.6882,0.00038,11.871]
[1777651231728,27.74,78535.75,1.6,-0.68835,0.00038,11.86857]
[1777651232072,27.74,78535.75,1.6,-0.68835,0.00038,11.86857]
[1777651232330,27.74,78535.75,1.6,-0.68835,0.00038,11.86857]
[1777651232661,27.74,78539.33,1.6,-0.68708,0.00038,11.8837]
[1777651233668,27.74,78542.26,1.6,-0.68597,0.00038,11.9023]
[1777651234675,27.74,78539.73,1.6,-0.68694,0.00038,11.88615]
[1777651236689,27.74,78538.08,1.6,-0.68757,0.00038,11.87554]
[1777651237834,27.74,78538.08,1.6,-0.68757,0.00038,11.87554]
[1777651238318,27.74,78538.08,1.6,-0.68757,0.00038,11.87554]
[1777651238921,27.74,78538.08,1.6,-0.68757,0.00038,11.87548]
[1777651239022,27.74,78537.77,1.6,-0.68769,0.00038,11.87349]
[1777651239550,27.74,78537.77,1.6,-0.68769,0.00038,11.87349]
[1777651239834,27.74,78537.77,1.6,-0.68769,0.00038,11.87349]
[1777651239891,27.74,78532.87,1.6,-0.68955,0.00038,11.84201]
[1777651242559,27.74,78533.15,1.6,-0.68944,0.00038,11.84387]
[1777651244368,27.74,78533.19,1.6,-0.68943,0.00038,11.84416]
[1777651244469,27.74,78537.86,1.6,-0.68765,0.00038,11.87417]
[1777651247828,27.74,78538.34,1.6,-0.68747,0.00038,11.87724]
[1777651249693,27.74,78538.58,1.6,-0.68738,0.00038,11.87879]
[1777651250062,27.74,78538.58,1.6,-0.68738,0.00038,11.87879]
[1777651250114,27.74,78537.87,1.6,-0.68765,0.00038,11.87425]
[1777651250788,27.74,78532.23,1.6,-0.68979,0.00038,11.83804]
[1777651253219,27.74,78530.61,1.6,-0.6904,0.00038,11.82767]
[1777651253809,27.74,78524.67,1.6,-0.69264,0.00038,11.78905]
[1777651257837,27.74,78528.26,1.6,-0.69129,0.00038,11.81245]
[1777651260073,27.74,78528.33,1.6,-0.69126,0.00038,11.81289]
[1777651260075,27.74,78528.33,1.6,-0.69126,0.00038,11.81289]
[1777651260503,27.74,78528.33,1.6,-0.69126,0.00038,11.81289]
[1777651260173,27.74,78532.07,1.6,-0.68984,0.00038,11.83709]
[1777651261025,27.74,78532.07,1.6,-0.68984,0.00038,11.83709]
[1777651261224,27.74,78532.07,1.6,-0.68984,0.00038,11.83709]
[1777651261468,27.74,78543.96,1.6,-0.68532,0.00038,11.91307]
[1777651262264,27.74,78543.96,1.6,-0.68532,0.00038,11.91307]
[1777651262472,27.74,78559.32,1.6,-0.67944,0.00038,12.00902]
[1777651262591,27.74,78559.32,1.6,-0.67944,0.00038,12.00902]
[1777651263217,27.74,78570.07,1.6,-0.6753,0.00039,12.07468]
[1777651264480,27.74,78570.07,1.6,-0.6753,0.00039,12.07468]
[1777651264428,27.74,78575.67,1.6,-0.67316,0.00039,12.10792]
[1777651264579,27.74,78575.67,1.6,-0.67316,0.00039,12.10792]
[1777651264826,27.74,78575.67,1.6,-0.67316,0.00039,12.10792]
[1777651265139,27.74,78575.67,1.6,-0.67316,0.00039,12.10792]
[1777651265444,27.74,78575.67,1.6,-0.67316,0.00039,12.10792]
[1777651265450,27.73,78585.36,1.6,-0.66946,0.00039,12.16451]
[1777651265805,27.73,78585.36,1.6,-0.66946,0.00039,12.16451]
[1777651265939,27.73,78585.36,1.6,-0.66946,0.00039,12.16451]
[1777651266038,27.73,78586.94,1.6,-0.66884,0.00039,12.1738]
[1777651267017,27.73,78586.94,1.6,-0.66884,0.00039,12.1738]
[1777651267371,27.72,78596.89,1.6,-0.66497,0.00039,12.23143]
[1777651267913,27.72,78603.9,1.6,-0.66222,0.00039,12.27148]
[1777651268533,27.72,78603.9,1.6,-0.66222,0.00039,12.27148]
[1777651269108,27.72,78603.9,1.6,-0.66222,0.00039,12.27148]
[1777651269111,27.72,78610.68,1.6,-0.65956,0.00039,12.3096]
[1777651273046,27.72,78615.78,1.6,-0.65756,0.00039,12.33788]
[1777651273955,27.72,78621.58,1.6,-0.65527,0.0004,12.36974]
[1777651274962,27.72,78616.72,1.6,-0.6572,0.00039,12.34296]
[1777651279996,27.72,78616.19,1.6,-0.65743,0.00039,12.33977]
[1777651282011,27.71,78614.26,1.6,-0.6582,0.00039,12.32895]
[1777651284729,27.71,78613.32,1.6,-0.65857,0.00039,12.32362]
[1777651284964,27.71,78613.32,1.6,-0.65857,0.00039,12.32362]
[1777651285032,27.71,78606.84,1.6,-0.66113,0.00039,12.28725]
[1777651285618,27.71,78606.84,1.6,-0.66113,0.00039,12.28725]
[1777651286163,27.71,78606.84,1.6,-0.66113,0.00039,12.28725]
[1777651286482,27.71,78606.84,1.6,-0.66113,0.00039,12.28725]
[1777651286216,27.71,78606.32,1.6,-0.66134,0.00039,12.28423]
[1777651287046,27.71,78601.93,1.6,-0.66307,0.00039,12.25924]
[1777651288090,27.71,78601.93,1.6,-0.66307,0.00039,12.25924]
[1777651288135,27.71,78600.93,1.6,-0.66347,0.00039,12.25347]
[1777651291734,27.71,78600.42,1.6,-0.66376,0.00039,12.24281]
[1777651292297,27.71,78600.42,1.6,-0.66376,0.00039,12.24281]
[1777651292339,27.71,78605.39,1.6,-0.66182,0.00039,12.27098]
[1777651293088,27.71,78609.15,1.6,-0.66034,0.00039,12.2922]
[1777651296048,27.7,78609.16,1.6,-0.66035,0.00039,12.2921]
[1777651296141,27.7,78609.16,1.6,-0.66035,0.00039,12.2921]
[1777651296174,27.7,78611.06,1.6,-0.6596,0.00039,12.30268]
[1777651297141,27.7,78611.06,1.6,-0.6596,0.00039,12.30268]
[1777651297159,27.7,78615.99,1.6,-0.65766,0.0004,12.33006]
[1777651298190,27.7,78615.99,1.6,-0.65766,0.0004,12.33006]
[1777651298289,27.7,78618.0,1.6,-0.65688,0.0004,12.34107]
[1777651298878,27.7,78618.0,1.6,-0.65688,0.0004,12.34107]
[1777651299130,27.7,78627.66,1.6,-0.65305,0.0004,12.39376]
[1777651301144,27.7,78629.65,1.6,-0.65227,0.0004,12.40439]
[1777651304164,27.7,78632.03,1.6,-0.65133,0.0004,12.41704]
[1777651304860,27.7,78632.03,1.6,-0.65133,0.0004,12.41704]
[1777651306179,27.69,78634.69,1.6,-0.65029,0.0004,12.4311]
[1777651308193,27.69,78632.56,1.6,-0.65115,0.0004,12.41959]
[1777651309085,27.69,78632.56,1.6,-0.65115,0.0004,12.41959]
[1777651309200,27.69,78629.34,1.6,-0.65243,0.0004,12.40223]
[1777651311214,27.69,78627.47,1.6,-0.65319,0.0004,12.39199]
[1777651312221,27.69,78625.52,1.6,-0.65397,0.0004,12.38136]
[1777651312683,27.69,78625.52,1.6,-0.65397,0.0004,12.38136]
[1777651312894,27.69,78625.52,1.6,-0.65397,0.0004,12.38136]
[1777651316249,27.68,78627.31,1.6,-0.65327,0.0004,12.39083]
[1777651320846,27.68,78626.55,1.6,-0.65359,0.0004,12.38644]
[1777651321285,27.68,78629.47,1.6,-0.65244,0.0004,12.40216]
[1777651322291,27.68,78634.26,1.6,-0.65054,0.0004,12.42777]
[1777651323482,27.68,78638.77,1.6,-0.64875,0.0004,12.45152]
[1777651325312,27.68,78633.73,1.6,-0.65077,0.0004,12.42465]
[1777651326465,27.68,78633.73,1.6,-0.65077,0.0004,12.42465]
[1777651326495,27.67,78636.65,1.6,-0.64962,0.0004,12.44007]
[1777651326694,27.67,78636.65,1.6,-0.64962,0.0004,12.44007]
[1777651327527,27.67,78636.65,1.6,-0.64962,0.0004,12.44007]
[1777651327326,27.67,78644.67,1.6,-0.64642,0.0004,12.48213]
[1777651328333,27.67,78648.3,1.6,-0.64497,0.0004,12.50089]
[1777651328871,27.67,78648.3,1.6,-0.64497,0.0004,12.50089]
[1777651331483,27.65,78648.25,1.6,-0.64512,0.0004,12.49898]
[1777651333368,27.62,78650.65,1.6,-0.6443,0.0004,12.50957]
[1777651336421,27.59,78650.19,1.6,-0.64462,0.0004,12.50552]
[1777651336443,27.59,78650.19,1.6,-0.64462,0.0004,12.50552]
[1777651336516,27.58,78650.89,1.6,-0.64441,0.0004,12.50833]
[1777651337408,27.57,78653.33,1.6,-0.64349,0.0004,12.52009]
[1777651338550,27.57,78653.33,1.6,-0.64349,0.0004,12.52009]
[1777651339422,27.54,78652.35,1.6,-0.64403,0.0004,12.51327]
[1777651342609,27.52,78652.15,1.6,-0.64419,0.0004,12.51126]
[1777651343411,27.52,78652.15,1.6,-0.64419,0.0004,12.51126]
[1777651343450,27.52,78647.92,1.6,-0.6459,0.0004,12.48922]
[1777651343693,27.52,78647.92,1.6,-0.6459,0.0004,12.48922]
[1777651344457,27.52,78642.1,1.6,-0.64824,0.0004,12.45858]
[1777651345464,27.52,78637.93,1.6,-0.64992,0.0004,12.43636]
[1777651346318,27.52,78637.93,1.6,-0.64992,0.0004,12.43636]
[1777651349761,27.52,78636.16,1.6,-0.65064,0.0004,12.42676]
[1777651350499,27.52,78629.87,1.6,-0.65316,0.0004,12.39267]
[1777651351506,27.52,78622.11,1.6,-0.65634,0.0004,12.34248]
[1777651353519,27.51,78620.0,1.6,-0.65719,0.0004,12.33068]
[1777651353698,27.51,78620.0,1.6,-0.65719,0.0004,12.33068]
[1777651354527,27.51,78617.03,1.6,-0.65838,0.0004,12.31398]
[1777651355534,27.51,78609.33,1.6,-0.66145,0.0004,12.27036]
[1777651358555,27.49,78607.54,1.6,-0.66226,0.0004,12.25873]
[1777651362328,27.48,78607.47,1.6,-0.66237,0.0004,12.25721]
[1777651362583,27.48,78602.46,1.6,-0.66436,0.0004,12.22828]
[1777651367618,27.47,78601.93,1.6,-0.66459,0.0004,12.22488]
[1777651370866,27.47,78602.94,1.6,-0.6642,0.0004,12.2306]
[1777651370889,27.47,78602.94,1.6,-0.6642,0.0004,12.2306]
[1777651370896,27.47,78605.83,1.6,-0.66306,0.0004,12.2472]
[1777651371649,27.47,78602.4,1.6,-0.66442,0.0004,12.22734]
[1777651372657,27.47,78600.38,1.6,-0.66523,0.0004,12.21556]
[1777651376336,27.47,78600.27,1.6,-0.66528,0.0004,12.21482]
[1777651381072,27.47,78601.58,1.6,-0.66478,0.0004,12.22218]
[1777651381229,27.47,78601.58,1.6,-0.66478,0.0004,12.22218]
[1777651381283,27.47,78600.72,1.6,-0.66512,0.0004,12.21714]
[1777651381705,27.47,78600.72,1.6,-0.66512,0.0004,12.21714]
[1777651381720,27.47,78609.85,1.6,-0.66151,0.0004,12.26966]
[1777651382727,27.46,78614.34,1.6,-0.65976,0.0004,12.29466]
[1777651387762,27.44,78614.11,1.6,-0.65993,0.0004,12.2922]
[1777651391790,27.42,78616.1,1.6,-0.65926,0.0004,12.3018]
[1777651394811,27.42,78614.34,1.6,-0.66,0.0004,12.2913]
[1777651397832,27.41,78612.11,1.6,-0.6609,0.0004,12.2784]
[1777651401860,27.41,78608.19,1.6,-0.66246,0.0004,12.25599]
[1777651405649,27.41,78608.84,1.6,-0.6622,0.0004,12.25976]
[1777651406506,27.41,78608.37,1.6,-0.66239,0.0004,12.25708]
[1777651406607,27.41,78605.4,1.6,-0.66357,0.0004,12.23993]
[1777651408073,27.41,78605.9,1.6,-0.66337,0.0004,12.24282]
[1777651413944,27.41,78605.77,1.6,-0.66352,0.0004,12.23423]
[1777651416070,27.41,78605.66,1.6,-0.66357,0.0004,12.23355]
[1777651416968,27.41,78602.8,1.6,-0.66471,0.0004,12.2169]
[1777651417868,27.41,78602.8,1.6,-0.66471,0.0004,12.2169]
[1777651417872,27.41,78602.8,1.6,-0.66471,0.0004,12.2169]
[1777651418380,27.41,78602.8,1.6,-0.66471,0.0004,12.2169]
[1777651418388,27.41,78600.49,1.6,-0.66563,0.0004,12.20342]
[1777651419121,27.41,78590.98,1.6,-0.66939,0.00039,12.14733]
[1777651419986,27.41,78588.76,1.6,-0.67027,0.00039,12.13404]
[1777651420917,27.41,78588.76,1.6,-0.67027,0.00039,12.13404]
[1777651420983,27.41,78588.76,1.6,-0.67027,0.00039,12.13404]
[1777651420993,27.41,78586.91,1.6,-0.671,0.00039,12.12291]
[1777651421738,27.41,78586.91,1.6,-0.671,0.00039,12.12291]
[1777651422000,27.41,78581.79,1.6,-0.67302,0.00039,12.09201]
[1777651424695,27.4,78581.27,1.6,-0.67324,0.00039,12.08871]
[1777651425111,27.4,78581.27,1.6,-0.67324,0.00039,12.08871]
[1777651425516,27.4,78584.04,1.6,-0.67216,0.00039,12.10532]
[1777651428321,27.4,78584.17,1.6,-0.67211,0.00039,12.10604]
[1777651429051,27.4,78581.74,1.6,-0.67307,0.00039,12.09123]
[1777651431065,27.4,78579.48,1.6,-0.67397,0.00039,12.07742]
[1777651435093,27.4,78575.82,1.6,-0.67541,0.00039,12.05492]
[1777651437409,27.4,78575.82,1.6,-0.67541,0.00039,12.05492]
[1777651437416,27.4,78569.36,1.6,-0.67794,0.00039,12.01502]
[1777651438114,27.4,78567.19,1.6,-0.67879,0.00039,12.00153]
[1777651439121,27.4,78571.96,1.6,-0.67693,0.00039,12.03109]
[1777651441043,27.4,78573.57,1.6,-0.6763,0.00039,12.04099]
[1777651441688,27.4,78573.57,1.6,-0.6763,0.00039,12.04099]
[1777651442132,27.4,78573.97,1.6,-0.67615,0.00039,12.04342]
[1777651447177,27.38,78573.72,1.6,-0.67632,0.00039,12.04066]
[1777651448184,27.38,78576.44,1.6,-0.67526,0.00039,12.05734]
[1777651449191,27.38,78579.49,1.6,-0.67406,0.00039,12.07593]
[1777651454350,27.38,78580.61,1.6,-0.67364,0.00039,12.08253]
[1777651454439,27.38,78580.61,1.6,-0.67364,0.00039,12.08253]
[1777651454746,27.38,78580.51,1.6,-0.67368,0.00039,12.08187]
[1777651455301,27.38,78580.51,1.6,-0.67368,0.00039,12.08187]
[1777651455349,27.38,78589.94,1.6,-0.66997,0.00039,12.13864]
[1777651456096,27.38,78589.94,1.6,-0.66997,0.00039,12.13864]
[1777651456326,27.38,78589.94,1.6,-0.66997,0.00039,12.13864]
[1777651456580,27.38,78589.94,1.6,-0.66997,0.00039,12.13864]
[1777651456681,27.38,78596.3,1.6,-0.66747,0.0004,12.17628]
[1777651459847,27.38,78597.79,1.6,-0.66688,0.0004,12.18501]
[1777651460381,27.38,78597.79,1.6,-0.66688,0.0004,12.18501]
[1777651460425,27.38,78601.27,1.6,-0.6655,0.0004,12.20538]
[1777651461366,27.38,78604.91,1.6,-0.66406,0.0004,12.22656]
[1777651465990,27.38,78604.32,1.6,-0.6643,0.0004,12.22306]
[1777651466091,27.38,78604.32,1.6,-0.6643,0.0004,12.22306]
[1777651466310,27.38,78600.37,1.6,-0.66587,0.0004,12.2]
[1777651468361,27.38,78598.81,1.6,-0.66649,0.0004,12.19083]
[1777651468447,27.38,78599.77,1.6,-0.66611,0.0004,12.19645]
[1777651470202,27.38,78600.82,1.6,-0.66569,0.0004,12.20258]
[1777651471345,27.38,78604.6,1.6,-0.66428,0.0004,12.21697]
[1777651474194,27.37,78603.73,1.6,-0.66463,0.0004,12.21185]
[1777651474735,27.37,78603.73,1.6,-0.66463,0.0004,12.21185]
[1777651474366,27.37,78604.85,1.6,-0.66419,0.0004,12.21832]
[1777651475376,27.37,78602.82,1.6,-0.66499,0.0004,12.2065]
[1777651476380,27.37,78600.62,1.6,-0.66587,0.0004,12.19364]
[1777651478393,27.37,78602.3,1.6,-0.6652,0.0004,12.20346]
[1777651480238,27.37,78600.79,1.6,-0.6658,0.0004,12.19463]
[1777651480412,27.37,78599.63,1.6,-0.66626,0.0004,12.18784]
[1777651482427,27.37,78596.21,1.6,-0.66762,0.0004,12.16771]
[1777651484441,27.37,78594.19,1.6,-0.66842,0.0004,12.15576]
[1777651485448,27.37,78596.09,1.6,-0.66766,0.0004,12.16701]
[1777651486247,27.37,78596.09,1.6,-0.66766,0.0004,12.16701]
[1777651486455,27.37,78597.17,1.6,-0.66723,0.0004,12.1734]
[1777651487461,27.37,78600.33,1.6,-0.66598,0.0004,12.19197]
[1777651488888,27.37,78600.86,1.6,-0.66577,0.0004,12.19506]
[1777651491490,27.37,78605.51,1.6,-0.66393,0.0004,12.2221]
[1777651493455,27.37,78605.92,1.6,-0.66376,0.0004,12.22447]
[1777651493504,27.37,78608.37,1.6,-0.66279,0.0004,12.23858]
[1777651494511,27.37,78617.97,1.6,-0.65896,0.0004,12.29331]
[1777651495518,27.37,78624.97,1.6,-0.65616,0.0004,12.33257]
[1777651496576,27.37,78629.41,1.6,-0.6544,0.0004,12.35684]
[1777651496873,27.37,78629.41,1.6,-0.6544,0.0004,12.35684]
[1777651497712,27.36,78636.0,1.6,-0.65178,0.0004,12.39241]
[1777651500892,27.34,78637.32,1.6,-0.65136,0.0004,12.39814]
[1777651505005,27.29,78637.29,1.6,-0.65163,0.0004,12.39458]
[1777651505746,27.29,78637.29,1.6,-0.65163,0.0004,12.39458]
[1777651505588,27.29,78639.93,1.6,-0.65061,0.0004,12.40828]
[1777651505813,27.29,78639.93,1.6,-0.65061,0.0004,12.40828]
[1777651506060,27.29,78639.93,1.6,-0.65061,0.0004,12.40828]
[1777651506411,27.29,78639.93,1.6,-0.65061,0.0004,12.40828]
[1777651506463,27.29,78639.93,1.6,-0.65061,0.0004,12.40828]
[1777651506595,27.28,78642.29,1.6,-0.64967,0.00041,12.42074]
[1777651507782,27.28,78642.92,1.6,-0.64944,0.00041,12.42378]
[1777651507830,27.28,78642.92,1.6,-0.64944,0.00041,12.42378]
[1777651508060,27.28,78642.92,1.6,-0.64944,0.00041,12.42378]
[1777651508137,27.28,78642.92,1.6,-0.64944,0.00041,12.42378]
[1777651508227,27.28,78642.92,1.6,-0.64944,0.00041,12.42378]
[1777651508354,27.28,78642.92,1.6,-0.64944,0.00041,12.42378]
[1777651508609,27.28,78654.59,1.6,-0.6447,0.00041,12.48563]
[1777651508907,27.28,78654.59,1.6,-0.6447,0.00041,12.48563]
[1777651509616,27.27,78656.43,1.6,-0.64398,0.00041,12.49487]
[1777651514651,27.24,78655.2,1.6,-0.64465,0.00041,12.48634]
[1777651515658,27.23,78647.74,1.6,-0.64772,0.00041,12.44662]
[1777651517672,27.23,78645.65,1.6,-0.64857,0.00041,12.43539]
[1777651520693,27.23,78648.89,1.6,-0.64726,0.00041,12.45267]
[1777651525728,27.23,78649.23,1.6,-0.64712,0.00041,12.45442]
[1777651526224,27.23,78649.23,1.6,-0.64712,0.00041,12.45442]
[1777651526735,27.23,78650.43,1.6,-0.64663,0.00041,12.46077]
[1777651526827,27.23,78650.43,1.6,-0.64663,0.00041,12.46077]
[1777651526949,27.23,78650.43,1.6,-0.64663,0.00041,12.46077]
[1777651527742,27.23,78656.97,1.6,-0.64398,0.00041,12.49495]
[1777651532110,27.22,78656.48,1.6,-0.6443,0.00041,12.48442]
[1777651532308,27.22,78656.48,1.6,-0.6443,0.00041,12.48442]
[1777651532776,27.22,78654.9,1.6,-0.64494,0.00041,12.47615]
[1777651535798,27.22,78651.76,1.6,-0.64622,0.00041,12.45973]
[1777651536805,27.22,78648.38,1.6,-0.64759,0.00041,12.44182]
[1777651538295,27.22,78648.38,1.6,-0.64759,0.00041,12.44182]
[1777651538374,27.22,78647.93,1.6,-0.64777,0.00041,12.43945]
[1777651542847,27.23,78643.17,1.6,-0.6497,0.00041,12.41407]
[1777651544398,27.23,78643.17,1.6,-0.6497,0.00041,12.41407]
[1777651544423,27.23,78640.3,1.6,-0.65086,0.00041,12.3986]
[1777651546875,27.23,78643.0,1.6,-0.64975,0.00041,12.41338]
[1777651548985,27.23,78642.58,1.6,-0.64992,0.00041,12.41116]
[1777651548994,27.23,78649.0,1.6,-0.6473,0.00041,12.44559]
[1777651549896,27.23,78655.1,1.6,-0.64481,0.00041,12.47779]
[1777651551733,27.23,78655.1,1.6,-0.64481,0.00041,12.47779]
[1777651552510,27.23,78655.37,1.6,-0.6447,0.00041,12.47921]
[1777651552561,27.23,78655.37,1.6,-0.6447,0.00041,12.47921]
[1777651553397,27.23,78655.59,1.6,-0.64461,0.00041,12.48036]
[1777651553457,27.23,78661.52,1.6,-0.64219,0.00041,12.51119]
[1777651553924,27.23,78663.71,1.6,-0.64129,0.00041,12.52247]
[1777651557403,27.23,78663.29,1.6,-0.64146,0.00041,12.52034]
[1777651559107,27.23,78661.93,1.6,-0.64201,0.00041,12.51338]
[1777651560627,27.23,78660.79,1.6,-0.64248,0.00041,12.5075]
[1777651560634,27.23,78660.79,1.6,-0.64248,0.00041,12.5075]
[1777651560669,27.23,78655.6,1.6,-0.6446,0.00041,12.48053]
[1777651560876,27.23,78655.6,1.6,-0.6446,0.00041,12.48053]
[1777651561240,27.23,78655.6,1.6,-0.6446,0.00041,12.48053]
[1777651561508,27.23,78651.17,1.6,-0.64641,0.00041,12.45724]
[1777651562683,27.23,78651.17,1.6,-0.64641,0.00041,12.45724]
[1777651562794,27.23,78648.55,1.6,-0.64747,0.00041,12.44337]
[1777651563112,27.23,78648.55,1.6,-0.64747,0.00041,12.44337]
[1777651563236,27.23,78648.55,1.6,-0.64747,0.00041,12.44337]
[1777651563474,27.23,78648.55,1.6,-0.64747,0.00041,12.44337]
[1777651563711,27.23,78648.55,1.6,-0.64747,0.00041,12.44337]
[1777651563767,27.23,78641.7,1.6,-0.65026,0.00041,12.40659]
[1777651563857,27.23,78641.7,1.6,-0.65026,0.00041,12.40659]
[1777651564203,27.23,78641.7,1.6,-0.65026,0.00041,12.40659]
[1777651564270,27.23,78638.3,1.6,-0.65164,0.00041,12.38813]
[1777651565007,27.23,78641.2,1.6,-0.65046,0.00041,12.40386]
[1777651566653,27.23,78641.2,1.6,-0.65046,0.00041,12.40386]
[1777651566757,27.23,78641.2,1.6,-0.65046,0.00041,12.40386]
[1777651567190,27.23,78641.17,1.6,-0.65048,0.00041,12.40363]
[1777651567467,27.23,78641.17,1.6,-0.65048,0.00041,12.40363]
[1777651569995,27.23,78637.99,1.6,-0.65178,0.00041,12.38625]
[1777651573060,27.23,78640.43,1.6,-0.6508,0.00041,12.39935]
[1777651577863,27.23,78640.88,1.6,-0.65063,0.00041,12.40169]
[1777651577920,27.22,78639.91,1.6,-0.65102,0.00041,12.39639]
[1777651579576,27.22,78640.58,1.6,-0.65075,0.00041,12.4]
[1777651579584,27.22,78642.75,1.6,-0.64987,0.00041,12.41175]
[1777651579892,27.22,78642.75,1.6,-0.64987,0.00041,12.41175]
[1777651580109,27.22,78650.68,1.6,-0.64665,0.00041,12.45414]
[1777651581637,27.22,78654.9,1.6,-0.64493,0.00041,12.47631]
[1777651581936,27.22,78654.9,1.6,-0.64493,0.00041,12.47631]
[1777651582586,27.22,78653.93,1.6,-0.64533,0.00041,12.47122]
[1777651587893,27.22,78652.8,1.6,-0.6458,0.00041,12.4651]
[1777651588165,27.22,78651.46,1.6,-0.64635,0.00041,12.458]
[1777651593338,27.22,78652.49,1.6,-0.64601,0.00041,12.45585]
[1777651593921,27.22,78652.93,1.6,-0.64584,0.00041,12.45814]
[1777651594207,27.22,78654.61,1.6,-0.64515,0.00041,12.46695]
[1777651599242,27.21,78655.72,1.6,-0.64471,0.00041,12.47258]
[1777651604277,27.21,78655.67,1.6,-0.64475,0.00041,12.47215]
[1777651609312,27.21,78655.3,1.6,-0.64491,0.00041,12.47006]
[1777651614347,27.21,78654.91,1.6,-0.64508,0.00041,12.46786]
[1777651617368,27.21,78651.21,1.6,-0.6466,0.00041,12.44826]
[1777651618233,27.21,78651.21,1.6,-0.6466,0.00041,12.44826]
[1777651618375,27.21,78650.0,1.6,-0.6471,0.00041,12.44182]
[1777651621543,27.21,78654.26,1.6,-0.64536,0.00041,12.4643]
[1777651623330,27.21,78655.9,1.6,-0.64469,0.00041,12.47289]
[1777651624261,27.2,78655.71,1.6,-0.64477,0.00041,12.47186]
[1777651624417,27.2,78655.89,1.6,-0.6447,0.00041,12.47277]
[1777651627398,27.2,78655.82,1.6,-0.64474,0.00041,12.47234]
[1777651627495,27.2,78655.82,1.6,-0.64474,0.00041,12.47234]
[1777651627889,27.2,78655.82,1.6,-0.64474,0.00041,12.47234]
[1777651627651,27.2,78656.82,1.6,-0.64433,0.00041,12.47754]
[1777651627987,27.2,78656.82,1.6,-0.64433,0.00041,12.47754]
[1777651627987,27.2,78656.82,1.6,-0.64433,0.00041,12.47754]
[1777651628088,27.2,78656.82,1.6,-0.64433,0.00041,12.47754]
[1777651628445,27.2,78666.82,1.6,-0.64023,0.00041,12.52913]
[1777651629452,27.2,78671.23,1.6,-0.63842,0.00041,12.55145]
[1777651632493,27.2,78670.16,1.6,-0.63887,0.00041,12.54598]
[1777651632594,27.2,78666.47,1.6,-0.64039,0.00041,12.52721]
[1777651633494,27.2,78666.47,1.6,-0.64039,0.00041,12.52721]
[1777651633996,27.2,78665.09,1.6,-0.64096,0.00041,12.52013]
[1777651634998,27.2,78665.76,1.6,-0.64068,0.00041,12.52354]
[1777651635494,27.2,78668.65,1.6,-0.6395,0.00041,12.53824]
[1777651636315,27.2,78668.65,1.6,-0.6395,0.00041,12.53824]
[1777651637576,27.2,78670.29,1.6,-0.63883,0.00041,12.54651]
[1777651637583,27.2,78676.29,1.6,-0.63636,0.00041,12.57662]
[1777651638515,27.2,78678.74,1.6,-0.63535,0.00041,12.58878]
[1777651641536,27.2,78676.26,1.6,-0.63637,0.00041,12.5765]
[1777651642543,27.2,78674.25,1.6,-0.63719,0.00041,12.56647]
[1777651644505,27.2,78674.35,1.6,-0.63715,0.00041,12.56697]
[1777651644505,27.2,78674.35,1.6,-0.63715,0.00041,12.56697]
[1777651644557,27.2,78669.26,1.6,-0.63925,0.00041,12.54136]
[1777651645009,27.2,78669.26,1.6,-0.63925,0.00041,12.54136]
[1777651648509,27.2,78670.04,1.6,-0.63892,0.00041,12.54535]
[1777651649284,27.2,78669.57,1.6,-0.63911,0.00041,12.54299]
[1777651649511,27.2,78669.57,1.6,-0.63911,0.00041,12.54299]
[1777651650344,27.2,78669.5,1.6,-0.63914,0.00041,12.54265]
[1777651650514,27.2,78669.5,1.6,-0.63914,0.00041,12.54265]
[1777651650598,27.2,78667.42,1.6,-0.63999,0.00041,12.5321]
[1777651652745,27.2,78666.98,1.6,-0.64025,0.00041,12.52243]
[1777651652992,27.2,78666.24,1.6,-0.64055,0.00041,12.5187]
[1777651653086,27.2,78666.24,1.6,-0.64055,0.00041,12.5187]
[1777651653248,27.2,78666.24,1.6,-0.64055,0.00041,12.5187]
[1777651653620,27.2,78656.63,1.6,-0.64449,0.00041,12.46902]
[1777651654362,27.2,78656.63,1.6,-0.64449,0.00041,12.46902]
[1777651654570,27.2,78656.63,1.6,-0.64449,0.00041,12.46902]
[1777651654838,27.2,78641.35,1.6,-0.65073,0.00041,12.38742]
[1777651655642,27.2,78635.05,1.6,-0.65329,0.00041,12.35298]
[1777651656649,27.2,78634.55,1.6,-0.65349,0.00041,12.35019]
[1777651657655,27.2,78630.85,1.6,-0.65499,0.0004,12.32968]
[1777651659701,27.2,78622.63,1.6,-0.65832,0.0004,12.2835]
[1777651661602,27.2,78622.33,1.6,-0.65844,0.0004,12.2818]
[1777651661684,27.2,78619.13,1.6,-0.65973,0.0004,12.26362]
[1777651663698,27.2,78610.09,1.6,-0.66337,0.0004,12.2114]
[1777651664312,27.2,78610.09,1.6,-0.66337,0.0004,12.2114]
[1777651664795,27.2,78610.09,1.6,-0.66337,0.0004,12.2114]
[1777651664859,27.2,78603.88,1.6,-0.66587,0.0004,12.17501]
[1777651665046,27.2,78603.88,1.6,-0.66587,0.0004,12.17501]
[1777651665557,27.2,78603.88,1.6,-0.66587,0.0004,12.17501]
[1777651665712,27.2,78590.34,1.6,-0.67127,0.0004,12.09418]
[1777651667726,27.19,78591.27,1.6,-0.6709,0.0004,12.09966]
[1777651668849,27.19,78588.25,1.6,-0.67211,0.0004,12.08125]
[1777651671313,27.19,78588.21,1.6,-0.67214,0.0004,12.08089]
[1777651671326,27.19,78588.21,1.6,-0.67214,0.0004,12.08089]
[1777651671465,27.19,78588.21,1.6,-0.67214,0.0004,12.08089]
[1777651671754,27.19,78584.03,1.6,-0.6738,0.0004,12.05532]
[1777651672762,27.19,78580.31,1.6,-0.67528,0.0004,12.03241]
[1777651673768,27.19,78575.78,1.6,-0.67707,0.00039,12.00432]
[1777651675713,27.19,78575.04,1.6,-0.67737,0.00039,11.99965]
[1777651675782,27.19,78570.87,1.6,-0.67901,0.00039,11.97351]
[1777651676171,27.19,78570.87,1.6,-0.67901,0.00039,11.97351]
[1777651676789,27.19,78572.99,1.6,-0.67818,0.00039,11.98668]
[1777651676979,27.19,78572.99,1.6,-0.67818,0.00039,11.98668]
[1777651677795,27.19,78577.83,1.6,-0.67628,0.0004,12.01675]
[1777651678537,27.19,78577.83,1.6,-0.67628,0.0004,12.01675]
[1777651678802,27.19,78572.92,1.6,-0.67822,0.00039,11.9861]
[1777651681824,27.18,78569.87,1.6,-0.67944,0.00039,11.96679]
[1777651682305,27.18,78569.87,1.6,-0.67944,0.00039,11.96679]
[1777651682831,27.18,78558.5,1.6,-0.68391,0.00039,11.89445]
[1777651683602,27.18,78558.5,1.6,-0.68391,0.00039,11.89445]
[1777651683838,27.18,78554.39,1.6,-0.68552,0.00039,11.86794]
[1777651684148,27.18,78554.39,1.6,-0.68552,0.00039,11.86794]
[1777651684648,27.18,78554.39,1.6,-0.68552,0.00039,11.86794]
[1777651684845,27.18,78551.29,1.6,-0.68673,0.00039,11.84783]
[1777651687360,27.18,78550.04,1.6,-0.68722,0.00039,11.83969]
[1777651687865,27.18,78559.85,1.6,-0.68338,0.00039,11.90304]
[1777651688421,27.18,78559.85,1.6,-0.68338,0.00039,11.90304]
[1777651688959,27.18,78570.88,1.6,-0.67905,0.00039,11.97296]
[1777651690887,27.18,78571.82,1.6,-0.67869,0.00039,11.97874]
[1777651693567,27.18,78572.37,1.6,-0.67847,0.00039,11.9821]
[1777651693907,27.18,78570.51,1.6,-0.67921,0.00039,11.97039]
[1777651694915,27.18,78568.34,1.6,-0.68007,0.00039,11.95664]
[1777651695425,27.18,78568.34,1.6,-0.68007,0.00039,11.95664]
[1777651695922,27.18,78572.28,1.6,-0.67852,0.00039,11.98138]
[1777651699262,27.18,78573.19,1.6,-0.67817,0.00039,11.98694]
[1777651699950,27.18,78571.17,1.6,-0.67897,0.00039,11.97423]
[1777651700957,27.18,78568.79,1.6,-0.67991,0.00039,11.95922]
[1777651703978,27.17,78562.51,1.6,-0.68239,0.00039,11.91928]
[1777651704984,27.17,78560.74,1.6,-0.68308,0.00039,11.90797]
[1777651707179,27.17,78561.17,1.6,-0.68291,0.00039,11.91073]
[1777651707703,27.17,78561.17,1.6,-0.68291,0.00039,11.91073]
[1777651707740,27.17,78563.39,1.6,-0.68204,0.00039,11.92489]
[1777651708852,27.17,78563.39,1.6,-0.68204,0.00039,11.92489]
[1777651708899,27.18,78570.91,1.6,-0.67908,0.00039,11.97251]
[1777651710022,27.18,78574.52,1.6,-0.67765,0.00039,11.99512]
[1777651715057,27.18,78575.0,1.6,-0.67755,0.00039,11.99043]
[1777651718078,27.18,78577.19,1.6,-0.67669,0.0004,12.00405]
[1777651719481,27.18,78577.19,1.6,-0.67669,0.0004,12.00405]
[1777651720095,27.18,78572.07,1.6,-0.67871,0.00039,11.97207]
[1777651721102,27.17,78566.57,1.6,-0.68088,0.00039,11.93736]
[1777651722109,27.17,78564.66,1.6,-0.68164,0.00039,11.92518]
[1777651723115,27.17,78558.01,1.6,-0.68425,0.00039,11.88263]
[1777651724123,27.17,78554.53,1.6,-0.68561,0.00039,11.86018]
[1777651726564,27.17,78554.95,1.6,-0.68545,0.00039,11.8629]
[1777651726986,27.17,78554.95,1.6,-0.68545,0.00039,11.8629]
[1777651727912,27.17,78553.83,1.6,-0.68589,0.00039,11.85565]
[1777651727917,27.17,78550.79,1.6,-0.68707,0.00039,11.83591]
[1777651728182,27.17,78550.79,1.6,-0.68707,0.00039,11.83591]
[1777651728428,27.17,78550.79,1.6,-0.68707,0.00039,11.83591]
[1777651729183,27.17,78550.25,1.6,-0.68728,0.00039,11.8324]
[1777651729683,27.17,78550.25,1.6,-0.68728,0.00039,11.8324]
[1777651729704,27.17,78547.63,1.6,-0.68831,0.00039,11.81527]
[1777651730900,27.17,78545.12,1.6,-0.68932,0.00039,11.79827]
[1777651731328,27.17,78545.12,1.6,-0.68932,0.00039,11.79827]
[1777651731677,27.17,78545.12,1.6,-0.68932,0.00039,11.79827]
[1777651731689,27.17,78542.06,1.6,-0.69051,0.00039,11.77812]
[1777651732339,27.17,78542.06,1.6,-0.69051,0.00039,11.77812]
[1777651732909,27.17,78542.06,1.6,-0.69051,0.00039,11.77812]
[1777651732975,27.17,78542.06,1.6,-0.69051,0.00039,11.77812]
[1777651733010,27.16,78539.62,1.6,-0.69151,0.00039,11.76102]
[1777651733056,27.16,78539.62,1.6,-0.69151,0.00039,11.76102]
[1777651733337,27.16,78539.62,1.6,-0.69151,0.00039,11.76102]
[1777651733436,27.16,78536.89,1.6,-0.69257,0.00039,11.74288]
[1777651734201,27.16,78532.77,1.6,-0.69417,0.00039,11.7153]
[1777651738980,27.16,78532.1,1.6,-0.69443,0.00039,11.71073]
[1777651741200,27.16,78531.55,1.6,-0.69465,0.00039,11.70695]
[1777651741700,27.16,78531.55,1.6,-0.69465,0.00039,11.70695]
[1777651742257,27.16,78535.43,1.6,-0.69315,0.00039,11.73289]
[1777651743344,27.16,78535.43,1.6,-0.69315,0.00039,11.73289]
[1777651743352,27.15,78531.56,1.6,-0.69468,0.00039,11.70636]
[1777651744271,27.15,78529.81,1.6,-0.69536,0.00039,11.69452]
[1777651746285,27.14,78527.57,1.6,-0.69628,0.00039,11.67842]
[1777651748299,27.14,78531.0,1.6,-0.69496,0.00039,11.70148]
[1777651749142,27.14,78531.0,1.6,-0.69496,0.00039,11.70148]
[1777651749306,27.14,78537.66,1.6,-0.69239,0.00039,11.74602]
[1777651752217,27.14,78538.2,1.6,-0.69219,0.00039,11.74942]
[1777651752720,27.14,78538.2,1.6,-0.69219,0.00039,11.74942]
[1777651752721,27.14,78538.2,1.6,-0.69219,0.00039,11.74942]
[1777651753216,27.14,78538.46,1.6,-0.6921,0.00039,11.75105]
[1777651753715,27.14,78538.46,1.6,-0.6921,0.00039,11.75105]
[1777651755717,27.14,78538.75,1.6,-0.692,0.00039,11.75278]
[1777651756219,27.14,78539.25,1.6,-0.69181,0.00039,11.7559]
[1777651759617,27.13,78538.88,1.6,-0.69197,0.00039,11.75323]
[1777651759728,27.13,78538.88,1.6,-0.69197,0.00039,11.75323]
[1777651759731,27.13,78538.88,1.6,-0.69197,0.00039,11.75323]
[1777651759922,27.13,78538.88,1.6,-0.69197,0.00039,11.75323]
[1777651760020,27.13,78539.76,1.6,-0.69164,0.00039,11.75887]
[1777651760383,27.13,78543.96,1.6,-0.69001,0.00039,11.78667]
[1777651761392,27.13,78546.97,1.6,-0.68884,0.00039,11.80635]
[1777651764783,27.13,78545.14,1.6,-0.68958,0.00039,11.79389]
[1777651770000,27.12,78544.4,1.6,-0.6899,0.00039,11.78849]
[1777651772732,27.12,78543.74,1.6,-0.69028,0.00039,11.77599]
[1777651773747,27.12,78543.49,1.6,-0.69039,0.00039,11.77409]
[1777651773825,27.12,78540.87,1.6,-0.69141,0.00039,11.75673]
[1777651776252,27.11,78539.87,1.6,-0.69181,0.00039,11.74988]
[1777651776254,27.11,78539.87,1.6,-0.69181,0.00039,11.74988]
[1777651776685,27.11,78539.87,1.6,-0.69181,0.00039,11.74988]
[1777651776746,27.11,78547.0,1.6,-0.68904,0.00039,11.79693]
[1777651777508,27.11,78550.36,1.6,-0.68773,0.00039,11.81889]
[1777651778514,27.11,78551.97,1.6,-0.68711,0.00039,11.82931]
[1777651780023,27.11,78551.97,1.6,-0.68711,0.00039,11.82931]
[1777651779521,27.11,78549.79,1.6,-0.68797,0.00039,11.81497]
[1777651780859,27.11,78549.79,1.6,-0.68797,0.00039,11.81497]
[1777651784779,27.11,78548.61,1.6,-0.68845,0.00039,11.8069]
[1777651784844,27.11,78548.61,1.6,-0.68845,0.00039,11.8069]
[1777651784898,27.11,78546.67,1.6,-0.68921,0.00039,11.794]
[1777651785194,27.11,78546.67,1.6,-0.68921,0.00039,11.794]
[1777651785262,27.11,78546.67,1.6,-0.68921,0.00039,11.794]
[1777651785308,27.11,78546.67,1.6,-0.68921,0.00039,11.794]
[1777651785563,27.11,78542.32,1.6,-0.69091,0.00039,11.76527]
[1777651786500,27.11,78542.32,1.6,-0.69091,0.00039,11.76527]
[1777651786797,27.11,78525.08,1.6,-0.69759,0.00039,11.64936]
[1777651787178,27.11,78525.08,1.6,-0.69759,0.00039,11.64936]
[1777651787792,27.11,78525.08,1.6,-0.69759,0.00039,11.64936]
[1777651787974,27.11,78525.08,1.6,-0.69759,0.00039,11.64936]
[1777651788072,27.1,78511.02,1.6,-0.70306,0.00038,11.55145]
[1777651788153,27.1,78511.02,1.6,-0.70306,0.00038,11.55145]
[1777651788588,27.1,78506.77,1.6,-0.70468,0.00038,11.52179]
[1777651789594,27.1,78509.46,1.6,-0.70365,0.00038,11.54059]
[1777651790306,27.1,78509.46,1.6,-0.70365,0.00038,11.54059]
[1777651791015,27.1,78509.9,1.6,-0.70349,0.00038,11.54364]
[1777651792110,27.1,78510.61,1.6,-0.70321,0.00038,11.54859]
[1777651792162,27.1,78510.61,1.6,-0.70321,0.00038,11.54859]
[1777651792353,27.1,78510.61,1.6,-0.70321,0.00038,11.54859]
[1777651792616,27.1,78510.31,1.6,-0.70333,0.00038,11.54649]
[1777651796644,27.1,78507.63,1.6,-0.70435,0.00038,11.5278]
[1777651798853,27.1,78509.53,1.6,-0.70362,0.00038,11.54111]
[1777651800672,27.1,78507.83,1.6,-0.70427,0.00038,11.52928]
[1777651801679,27.1,78501.99,1.6,-0.7065,0.00038,11.48832]
[1777651802686,27.1,78495.92,1.6,-0.70881,0.00038,11.44528]
[1777651803693,27.1,78500.99,1.6,-0.70687,0.00038,11.48149]
[1777651804700,27.1,78502.56,1.6,-0.70626,0.00038,11.49263]
[1777651805707,27.1,78507.15,1.6,-0.70451,0.00038,11.52487]
[1777651809740,27.1,78505.14,1.6,-0.70528,0.00038,11.51085]
[1777651810747,27.1,78500.1,1.6,-0.70719,0.00038,11.47542]
[1777651811755,27.1,78506.34,1.6,-0.70481,0.00038,11.51935]
[1777651812762,27.1,78514.08,1.6,-0.70185,0.00038,11.57333]
[1777651814776,27.1,78509.85,1.6,-0.70347,0.00038,11.5439]
[1777651817797,27.1,78515.44,1.6,-0.70134,0.00038,11.5826]
[1777651818804,27.1,78522.44,1.6,-0.69864,0.00039,11.63074]
[1777651820909,27.1,78521.79,1.6,-0.6989,0.00038,11.62616]
[1777651821825,27.1,78525.07,1.6,-0.69764,0.00039,11.64856]
[1777651824957,27.1,78528.9,1.6,-0.69617,0.00039,11.67438]
[1777651825854,27.1,78527.41,1.6,-0.69675,0.00039,11.66428]
[1777651828873,27.1,78525.57,1.6,-0.69747,0.00039,11.6515]
[1777651829881,27.1,78520.34,1.6,-0.69949,0.00038,11.61575]
[1777651830888,27.09,78517.13,1.6,-0.70075,0.00038,11.59312]
[1777651831980,27.08,78505.29,1.6,-0.70545,0.00038,11.50177]
[1777651832903,27.08,78501.11,1.6,-0.70704,0.00038,11.47229]
[1777651837938,27.08,78499.92,1.6,-0.70749,0.00038,11.46399]
[1777651841179,27.08,78499.39,1.6,-0.70769,0.00038,11.46029]
[1777651841970,27.08,78489.37,1.6,-0.71148,0.00038,11.38887]
[1777651842725,27.08,78489.37,1.6,-0.71148,0.00038,11.38887]
[1777651842973,27.08,78489.37,1.6,-0.71148,0.00038,11.38887]
[1777651842976,27.08,78495.81,1.6,-0.70904,0.00038,11.43499]
[1777651843984,27.08,78497.23,1.6,-0.7085,0.00038,11.44512]
[1777651844991,27.08,78494.81,1.6,-0.70942,0.00038,11.42794]
[1777651845290,27.08,78494.81,1.6,-0.70942,0.00038,11.42794]
[1777651845998,27.08,78493.04,1.6,-0.71009,0.00038,11.41532]
[1777651846219,27.08,78493.04,1.6,-0.71009,0.00038,11.41532]
[1777651846249,27.08,78493.04,1.6,-0.71009,0.00038,11.41532]
[1777651846271,27.08,78493.04,1.6,-0.71009,0.00038,11.41532]
[1777651847005,27.08,78492.6,1.6,-0.71025,0.00038,11.41219]
[1777651847344,27.08,78492.6,1.6,-0.71025,0.00038,11.41219]
[1777651851133,27.09,78492.45,1.6,-0.71031,0.00038,11.41117]
[1777651852127,27.09,78492.51,1.6,-0.71028,0.00038,11.41162]
[1777651852043,27.09,78489.35,1.6,-0.71148,0.00038,11.38901]
[1777651853050,27.09,78487.49,1.6,-0.71218,0.00038,11.37569]
[1777651853345,27.09,78487.49,1.6,-0.71218,0.00038,11.37569]
[1777651853430,27.09,78487.49,1.6,-0.71218,0.00038,11.37569]
[1777651853482,27.09,78487.49,1.6,-0.71218,0.00038,11.37569]
[1777651854057,27.09,78487.73,1.6,-0.71208,0.00038,11.37747]
[1777651855339,27.09,78487.11,1.6,-0.71229,0.00038,11.37353]
[1777651858085,27.1,78485.79,1.6,-0.7127,0.00038,11.36564]
[1777651859347,27.11,78485.51,1.6,-0.71278,0.00038,11.36422]
[1777651861107,27.11,78483.24,1.6,-0.71357,0.00038,11.34898]
[1777651862113,27.12,78486.92,1.6,-0.71218,0.00038,11.37557]
[1777651864128,27.12,78492.03,1.6,-0.71024,0.00038,11.41226]
[1777651865135,27.12,78499.84,1.6,-0.70728,0.00038,11.46772]
[1777651866142,27.12,78504.76,1.6,-0.70539,0.00038,11.5026]
[1777651867149,27.12,78503.31,1.6,-0.70596,0.00038,11.49218]
[1777651868156,27.12,78508.06,1.6,-0.70411,0.00038,11.52615]
[1777651869163,27.12,78511.89,1.6,-0.70264,0.00038,11.55284]
[1777651871177,27.12,78509.92,1.6,-0.70339,0.00038,11.53919]
[1777651875204,27.12,78506.56,1.6,-0.70467,0.00038,11.51582]
[1777651880240,27.12,78505.74,1.6,-0.70497,0.00038,11.5103]
[1777651881247,27.12,78507.13,1.6,-0.70444,0.00038,11.52003]
[1777651884268,27.12,78508.79,1.6,-0.70381,0.00038,11.53162]
[1777651888296,27.12,78507.38,1.6,-0.70435,0.00038,11.52177]
[1777651890601,27.12,78510.56,1.6,-0.70313,0.00038,11.54393]
[1777651891317,27.12,78513.04,1.6,-0.70228,0.00038,11.55327]
[1777651896352,27.12,78512.0,1.6,-0.70268,0.00038,11.5461]
[1777651898366,27.13,78509.89,1.6,-0.70349,0.00038,11.53146]
[1777651902396,27.13,78507.27,1.6,-0.70449,0.00038,11.51323]
[1777651904409,27.13,78508.96,1.6,-0.70384,0.00038,11.52502]
[1777651908437,27.13,78507.08,1.6,-0.70456,0.00038,11.51187]
[1777651910452,27.13,78503.57,1.6,-0.7059,0.00038,11.48729]
[1777651912466,27.13,78500.3,1.6,-0.70714,0.00038,11.46433]
[1777651917798,27.13,78499.77,1.6,-0.70733,0.00038,11.46078]
[1777651918507,27.13,78495.26,1.6,-0.70904,0.00038,11.42895]
[1777651919509,27.13,78495.26,1.6,-0.70904,0.00038,11.42895]
[1777651919516,27.13,78490.18,1.6,-0.71096,0.00038,11.39278]
[1777651920522,27.13,78486.85,1.6,-0.71217,0.00038,11.36969]
[1777651921529,27.14,78485.44,1.6,-0.7127,0.00038,11.35965]
[1777651922536,27.14,78487.26,1.6,-0.71198,0.00038,11.37325]
[1777651927571,27.15,78486.13,1.6,-0.7123,0.00038,11.36715]
[1777651931599,27.17,78487.42,1.6,-0.71173,0.00038,11.37793]
[1777651935332,27.17,78487.15,1.6,-0.7118,0.00038,11.37673]
[1777651935629,27.17,78488.71,1.6,-0.71119,0.00038,11.38818]
[1777651936855,27.17,78488.71,1.6,-0.71119,0.00038,11.38818]
[1777651937643,27.17,78492.84,1.6,-0.70963,0.00038,11.41764]
[1777651938650,27.17,78494.1,1.6,-0.70916,0.00038,11.42658]
[1777651942678,27.17,78491.65,1.6,-0.71009,0.00038,11.40912]
[1777651945966,27.17,78490.31,1.6,-0.71059,0.00038,11.39958]
[1777651946707,27.17,78484.01,1.6,-0.71296,0.00038,11.35448]
[1777651951740,27.19,78488.88,1.6,-0.71115,0.00038,11.38307]
[1777651952748,27.19,78490.14,1.6,-0.71067,0.00038,11.39207]
[1777651953755,27.19,78487.61,1.6,-0.71162,0.00038,11.37401]
[1777651955769,27.19,78486.11,1.6,-0.71219,0.00038,11.36332]
[1777651956776,27.19,78484.29,1.6,-0.71287,0.00038,11.35029]
[1777651958077,27.19,78485.65,1.6,-0.71235,0.00038,11.36014]
[1777651960185,27.19,78485.16,1.6,-0.71254,0.00038,11.35662]
[1777651960804,27.19,78474.4,1.6,-0.71657,0.00037,11.27895]
[1777651966846,27.19,78468.57,1.6,-0.71874,0.00037,11.23646]
[1777651970874,27.19,78469.64,1.6,-0.71833,0.00037,11.24445]
[1777651971881,27.19,78472.37,1.6,-0.71731,0.00037,11.26444]
[1777651972888,27.19,78475.06,1.6,-0.71629,0.00037,11.28442]
[1777651977923,27.19,78474.59,1.6,-0.71645,0.00037,11.2813]
[1777651978930,27.19,78473.41,1.6,-0.71689,0.00037,11.27272]
[1777651979937,27.19,78469.49,1.6,-0.71835,0.00037,11.2441]
[1777651981950,27.2,78468.18,1.6,-0.71882,0.00037,11.23496]
[1777651986985,27.21,78467.23,1.6,-0.7191,0.00037,11.22932]
[1777651988999,27.21,78465.59,1.6,-0.71971,0.00037,11.21735]
[1777651991957,27.21,78466.42,1.6,-0.71939,0.00037,11.22366]
[1777651992021,27.21,78465.05,1.6,-0.71989,0.00037,11.2137]
[1777651995041,27.21,78460.31,1.6,-0.72163,0.00037,11.17913]
[1777651996049,27.21,78457.17,1.6,-0.72279,0.00037,11.15594]
[1777651997041,27.21,78457.17,1.6,-0.72279,0.00037,11.15594]
[1777651997078,27.21,78442.89,1.6,-0.72804,0.00037,11.04917]
[1777651998063,27.21,78438.63,1.6,-0.72959,0.00037,11.01715]
[1777651999070,27.22,78440.89,1.6,-0.72875,0.00037,11.03446]
[1777651999340,27.22,78440.89,1.6,-0.72875,0.00037,11.03446]
[1777652000077,27.22,78439.32,1.6,-0.72932,0.00037,11.02278]
[1777652001084,27.22,78438.15,1.6,-0.72974,0.00037,11.01412]
[1777652002091,27.22,78433.22,1.6,-0.73152,0.00036,10.97687]
[1777652003098,27.22,78426.21,1.6,-0.73408,0.00036,10.92299]
[1777652004105,27.22,78425.17,1.6,-0.73446,0.00036,10.91491]
[1777652005112,27.22,78422.47,1.6,-0.73545,0.00036,10.89393]
[1777652005580,27.22,78422.47,1.6,-0.73545,0.00036,10.89393]
[1777652006119,27.21,78419.37,1.6,-0.73657,0.00036,10.86981]
[1777652006326,27.21,78419.37,1.6,-0.73657,0.00036,10.86981]
[1777652007126,27.21,78415.49,1.6,-0.73798,0.00036,10.83953]
[1777652008132,27.21,78413.13,1.6,-0.73884,0.00036,10.82099]
[1777652010147,27.21,78411.93,1.6,-0.73929,0.00036,10.81129]
[1777652011155,27.21,78407.78,1.6,-0.74089,0.00036,10.7706]
[1777652011360,27.21,78407.78,1.6,-0.74089,0.00036,10.7706]
[1777652015182,27.2,78403.09,1.6,-0.7426,0.00036,10.73313]
[1777652017196,27.2,78400.99,1.6,-0.74336,0.00036,10.71626]
[1777652018203,27.2,78398.54,1.6,-0.74424,0.00036,10.69677]
[1777652018572,27.2,78398.54,1.6,-0.74424,0.00036,10.69677]
[1777652019210,27.2,78398.28,1.6,-0.74434,0.00036,10.69458]
[1777652019840,27.2,78398.28,1.6,-0.74434,0.00036,10.69458]
[1777652020217,27.2,78402.15,1.6,-0.74297,0.00036,10.72496]
[1777652021224,27.2,78405.63,1.6,-0.74174,0.00036,10.75215]
[1777652022231,27.2,78403.07,1.6,-0.74266,0.00036,10.73184]
[1777652023333,27.2,78402.91,1.6,-0.74272,0.00036,10.7304]
[1777652024245,27.2,78404.83,1.6,-0.74205,0.00036,10.74532]
[1777652028273,27.19,78399.63,1.6,-0.74394,0.00036,10.70362]
[1777652033308,27.19,78399.26,1.6,-0.7441,0.00036,10.69999]
[1777652036329,27.18,78397.2,1.6,-0.74485,0.00036,10.68325]
[1777652037336,27.18,78394.43,1.6,-0.74585,0.00035,10.66108]
[1777652038343,27.18,78392.6,1.6,-0.7465,0.00035,10.64635]
[1777652043378,27.18,78394.67,1.6,-0.74581,0.00035,10.66188]
[1777652046399,27.17,78396.92,1.6,-0.74504,0.00036,10.67912]
[1777652050427,27.17,78394.69,1.6,-0.74587,0.00035,10.66057]
[1777652051434,27.17,78392.66,1.6,-0.7466,0.00035,10.64423]
[1777652054454,27.16,78396.4,1.6,-0.7453,0.00036,10.67337]
[1777652057476,27.16,78393.76,1.6,-0.74627,0.00035,10.65174]
[1777652061504,27.16,78397.33,1.6,-0.74504,0.00036,10.67925]
[1777652064525,27.15,78399.78,1.6,-0.7442,0.00036,10.69796]
[1777652069559,27.14,78404.38,1.6,-0.74261,0.00036,10.73303]
[1777652071574,27.14,78406.2,1.6,-0.7421,0.00036,10.73878]
[1777652075602,27.14,78408.16,1.6,-0.74144,0.00036,10.75327]
[1777652080637,27.13,78409.33,1.6,-0.74105,0.00036,10.76163]
[1777652085672,27.13,78405.88,1.6,-0.74233,0.00036,10.73362]
[1777652086678,27.13,78400.94,1.6,-0.7441,0.00036,10.69445]
[1777652089700,27.12,78398.87,1.6,-0.74486,0.00036,10.67771]
[1777652091714,27.12,78397.07,1.6,-0.74551,0.00036,10.66323]
[1777652092721,27.12,78394.91,1.6,-0.74628,0.00036,10.64597]
[1777652097756,27.12,78386.26,1.6,-0.74936,0.00035,10.57631]
[1777652098764,27.12,78383.87,1.6,-0.75022,0.00035,10.55692]
[1777652099770,27.12,78381.73,1.6,-0.75098,0.00035,10.53949]
[1777652100777,27.12,78374.22,1.6,-0.75362,0.00035,10.47859]
[1777652101456,27.12,78374.22,1.6,-0.75362,0.00035,10.47859]
[1777652101784,27.11,78371.07,1.6,-0.75473,0.00035,10.45275]
[1777652102791,27.11,78373.24,1.6,-0.75399,0.00035,10.47016]
[1777652103798,27.11,78370.78,1.6,-0.75486,0.00035,10.44993]
[1777652104587,27.11,78370.78,1.6,-0.75486,0.00035,10.44993]
[1777652107017,27.09,78369.04,1.6,-0.75564,0.00035,10.43162]
[1777652108833,27.06,78363.33,1.6,-0.75786,0.00035,10.37955]
[1777652110847,27.05,78361.16,1.6,-0.75874,0.00035,10.35879]
[1777652111854,27.03,78351.34,1.6,-0.76225,0.00034,10.27507]
[1777652114309,27.0,78350.18,1.6,-0.76292,0.00034,10.25902]
[1777652117896,26.97,78357.43,1.6,-0.76068,0.00035,10.31289]
[1777652121181,26.94,78359.94,1.6,-0.76008,0.00035,10.32727]
[1777652121924,26.93,78363.96,1.6,-0.75869,0.00035,10.3603]
[1777652123938,26.93,78361.32,1.6,-0.75963,0.00035,10.33796]
[1777652124944,26.93,78359.43,1.6,-0.7603,0.00035,10.32207]
[1777652126959,26.92,78361.79,1.6,-0.75958,0.00035,10.33921]
[1777652128973,26.92,78368.92,1.6,-0.75711,0.00035,10.3978]
[1777652130202,26.92,78368.92,1.6,-0.75711,0.00035,10.3978]
[1777652130989,26.91,78377.19,1.6,-0.75422,0.00035,10.46527]
[1777652131995,26.91,78384.08,1.6,-0.75192,0.00035,10.51308]
[1777652134009,26.91,78385.91,1.6,-0.75128,0.00035,10.5277]
[1777652135016,26.91,78388.73,1.6,-0.75028,0.00036,10.55045]
[1777652140051,26.91,78386.82,1.6,-0.751,0.00035,10.53415]
[1777652145086,26.9,78385.61,1.6,-0.75146,0.00035,10.52362]
[1777652148107,26.9,78388.69,1.6,-0.75038,0.00036,10.54825]
[1777652149114,26.9,78390.44,1.6,-0.74977,0.00036,10.56231]
[1777652153141,26.9,78384.03,1.6,-0.75207,0.00035,10.50957]
[1777652154149,26.9,78380.93,1.6,-0.75318,0.00035,10.48409]
[1777652158179,26.89,78376.68,1.6,-0.7547,0.00035,10.44887]
[1777652159185,26.89,78373.83,1.6,-0.75571,0.00035,10.42529]
[1777652161199,26.89,78376.68,1.6,-0.75472,0.00035,10.44839]
[1777652162206,26.89,78378.9,1.6,-0.75394,0.00035,10.46644]
[1777652163213,26.89,78380.7,1.6,-0.75331,0.00035,10.48101]
[1777652164220,26.89,78379.02,1.6,-0.75391,0.00035,10.4671]
[1777652169255,26.88,78379.02,1.6,-0.75396,0.00035,10.46606]
[1777652174298,26.88,78378.41,1.6,-0.75421,0.00035,10.46019]
[1777652175305,26.88,78371.42,1.6,-0.75668,0.00035,10.40258]
[1777652177319,26.88,78374.78,1.6,-0.75551,0.00035,10.43]
[1777652178326,26.87,78376.79,1.6,-0.75481,0.00035,10.44637]
[1777652181347,26.87,78374.73,1.6,-0.75555,0.00035,10.42897]
[1777652184368,26.87,78377.37,1.6,-0.75464,0.00035,10.45021]
[1777652189403,26.87,78377.42,1.6,-0.75466,0.00035,10.44981]
[1777652190410,26.86,78374.8,1.6,-0.75559,0.00035,10.42812]
[1777652190554,26.86,78374.8,1.6,-0.75559,0.00035,10.42812]
[1777652191417,26.86,78364.76,1.6,-0.75924,0.00035,10.33665]
[1777652192423,26.86,78358.73,1.6,-0.76135,0.00035,10.28627]
[1777652194438,26.86,78346.28,1.6,-0.76568,0.00034,10.18158]
[1777652195150,26.86,78346.28,1.6,-0.76568,0.00034,10.18158]
[1777652195445,26.86,78341.43,1.6,-0.76735,0.00034,10.14056]
[1777652200480,26.86,78339.88,1.6,-0.76791,0.00034,10.12687]
[1777652202496,26.85,78337.28,1.6,-0.76881,0.00034,10.10466]
[1777652203501,26.85,78342.45,1.6,-0.76704,0.00034,10.14825]
[1777652208536,26.85,78341.18,1.6,-0.76751,0.00034,10.13684]
[1777652209543,26.85,78344.37,1.6,-0.76642,0.00034,10.16362]
[1777652210550,26.85,78345.99,1.6,-0.76586,0.00034,10.17711]
[1777652211556,26.85,78347.72,1.6,-0.76528,0.00034,10.19149]
[1777652215585,26.84,78351.83,1.6,-0.76389,0.00035,10.22527]
[1777652217599,26.84,78354.43,1.6,-0.763,0.00035,10.24661]
[1777652218607,26.84,78358.9,1.6,-0.76146,0.00035,10.2838]
[1777652224019,26.84,78358.93,1.6,-0.76148,0.00035,10.28337]
[1777652224650,26.84,78370.06,1.6,-0.7576,0.00035,10.37549]
[1777652225657,26.84,78370.4,1.6,-0.75749,0.00035,10.37803]
[1777652226664,26.83,78365.34,1.6,-0.75928,0.00035,10.33584]
[1777652230692,26.83,78368.66,1.6,-0.75815,0.00035,10.36249]
[1777652235727,26.82,78368.51,1.6,-0.75825,0.00035,10.36012]
[1777652240763,26.82,78364.3,1.6,-0.75978,0.00035,10.32407]
[1777652242777,26.82,78362.48,1.6,-0.76043,0.00035,10.30855]
[1777652247813,26.81,78361.6,1.6,-0.76077,0.00035,10.30038]
[1777652248819,26.81,78363.83,1.6,-0.76,0.00035,10.31879]
[1777652250833,26.81,78366.16,1.6,-0.7592,0.00035,10.3378]
[1777652251840,26.81,78367.57,1.6,-0.75883,0.00035,10.34107]
[1777652254861,26.8,78369.57,1.6,-0.75816,0.00035,10.35704]
[1777652259896,26.8,78370.94,1.6,-0.75771,0.00035,10.36751]
[1777652262919,26.8,78373.2,1.6,-0.75694,0.00035,10.38571]
[1777652265350,26.8,78374.96,1.6,-0.75633,0.00035,10.40013]
[1777652267954,26.8,78372.92,1.6,-0.75705,0.00035,10.38326]
[1777652268961,26.8,78365.36,1.6,-0.7597,0.00035,10.32044]
[1777652272000,26.8,78364.45,1.6,-0.76003,0.00035,10.31271]
[1777652272106,26.79,78362.22,1.6,-0.76081,0.00035,10.29404]
[1777652272809,26.79,78362.22,1.6,-0.76081,0.00035,10.29404]
[1777652272991,26.79,78352.04,1.6,-0.76435,0.00035,10.20874]
[1777652273998,26.79,78353.32,1.6,-0.76391,0.00035,10.21945]
[1777652275347,26.79,78353.32,1.6,-0.76391,0.00035,10.21945]
[1777652275439,26.79,78353.5,1.6,-0.76385,0.00035,10.22083]
[1777652276830,26.79,78354.38,1.6,-0.76355,0.00035,10.22822]
[1777652277019,26.79,78368.44,1.6,-0.75865,0.00035,10.3455]
[1777652278026,26.79,78371.41,1.6,-0.75761,0.00035,10.36996]
[1777652279339,26.79,78371.41,1.6,-0.75761,0.00035,10.36996]
[1777652281047,26.79,78368.56,1.6,-0.75864,0.00035,10.34573]
[1777652286082,26.78,78369.05,1.6,-0.7585,0.00035,10.34889]
[1777652291117,26.78,78368.18,1.6,-0.75885,0.00035,10.3407]
[1777652295145,26.78,78366.3,1.6,-0.75954,0.00035,10.32432]
[1777652300180,26.77,78367.43,1.6,-0.75919,0.00035,10.33278]
[1777652301187,26.77,78369.63,1.6,-0.75842,0.00035,10.35087]
[1777652303203,26.77,78364.62,1.6,-0.76021,0.00035,10.30847]
[1777652304210,26.76,78352.66,1.6,-0.76439,0.00035,10.20796]
[1777652305217,26.76,78347.01,1.6,-0.76636,0.00035,10.15999]
[1777652306223,26.76,78346.95,1.6,-0.76639,0.00035,10.15926]
[1777652311259,26.76,78346.2,1.6,-0.7668,0.00034,10.14382]
[1777652316295,26.75,78347.67,1.6,-0.76632,0.00035,10.15551]
[1777652319315,26.75,78350.08,1.6,-0.76551,0.00035,10.17543]
[1777652324351,26.75,78347.06,1.6,-0.76658,0.00035,10.14909]
[1777652329386,26.74,78346.11,1.6,-0.76694,0.00035,10.14037]
[1777652331400,26.74,78343.75,1.6,-0.76776,0.00034,10.12013]
[1777652336435,26.74,78332.89,1.6,-0.77151,0.00034,10.0272]
[1777652337442,26.74,78328.29,1.6,-0.77308,0.00034,9.98775]
[1777652338449,26.74,78325.27,1.6,-0.77411,0.00034,9.96166]
[1777652339456,26.74,78331.81,1.6,-0.77189,0.00034,10.01759]
[1777652340463,26.74,78338.26,1.6,-0.76969,0.00034,10.07246]
[1777652341472,26.74,78333.4,1.6,-0.77136,0.00034,10.0308]
[1777652342288,26.74,78333.4,1.6,-0.77136,0.00034,10.0308]
[1777652342368,26.74,78333.4,1.6,-0.77136,0.00034,10.0308]
[1777652342480,26.74,78329.62,1.6,-0.77265,0.00034,9.99847]
[1777652343487,26.74,78323.7,1.6,-0.77468,0.00034,9.94737]
[1777652345502,26.74,78326.4,1.6,-0.77377,0.00034,9.97039]
[1777652347515,26.73,78331.5,1.6,-0.77204,0.00034,10.01386]
[1777652348522,26.73,78336.49,1.6,-0.77034,0.00034,10.05631]
[1777652349529,26.73,78341.38,1.6,-0.76867,0.00034,10.09788]
[1777652351542,26.73,78339.39,1.6,-0.76936,0.00034,10.08076]
[1777652356578,26.73,78340.05,1.6,-0.76915,0.00034,10.08592]
[1777652360605,26.73,78337.91,1.6,-0.7699,0.00034,10.06735]
[1777652365641,26.72,78338.25,1.6,-0.76982,0.00034,10.06929]
[1777652368662,26.72,78340.56,1.6,-0.76906,0.00034,10.08829]
[1777652369669,26.72,78342.37,1.6,-0.76844,0.00034,10.10344]
[1777652370675,26.72,78340.6,1.6,-0.76906,0.00034,10.08813]
[1777652371683,26.72,78336.75,1.6,-0.77052,0.00034,10.04676]
[1777652374704,26.71,78339.06,1.6,-0.76975,0.00034,10.06583]
[1777652379739,26.71,78333.32,1.6,-0.77175,0.00034,10.01598]
[1777652383767,26.71,78331.48,1.6,-0.7724,0.00034,9.99955]
[1777652385780,26.71,78327.54,1.6,-0.77376,0.00034,9.96543]
[1777652387795,26.7,78321.97,1.6,-0.77566,0.00034,9.91724]
[1777652388802,26.7,78320.27,1.6,-0.77624,0.00034,9.90251]
[1777652389954,26.7,78320.27,1.6,-0.77624,0.00034,9.90251]
[1777652390022,26.7,78318.64,1.6,-0.77679,0.00034,9.88838]
[1777652390816,26.7,78314.6,1.6,-0.77815,0.00034,9.85339]
[1777652393837,26.7,78316.4,1.6,-0.77756,0.00034,9.86871]
[1777652394844,26.7,78313.12,1.6,-0.77867,0.00034,9.84018]
[1777652398414,26.7,78313.35,1.6,-0.7786,0.00034,9.84198]
[1777652398435,26.7,78316.86,1.6,-0.77742,0.00034,9.87227]
[1777652398872,26.7,78323.0,1.6,-0.77535,0.00034,9.92515]
[1777652401893,26.7,78331.48,1.6,-0.77248,0.00034,9.99774]
[1777652403907,26.7,78334.37,1.6,-0.77151,0.00034,10.02214]
[1777652404914,26.7,78339.36,1.6,-0.7698,0.00034,10.06457]
[1777652405920,26.69,78335.94,1.6,-0.77099,0.00034,10.03513]
[1777652408942,26.69,78328.32,1.6,-0.77361,0.00034,9.96927]
[1777652409949,26.69,78324.95,1.6,-0.77476,0.00034,9.94015]
[1777652411350,26.69,78324.95,1.6,-0.77476,0.00034,9.94015]
[1777652411387,26.69,78318.39,1.6,-0.77699,0.00034,9.88344]
[1777652411963,26.69,78316.29,1.6,-0.77769,0.00034,9.86523]
[1777652412970,26.69,78313.44,1.6,-0.77866,0.00034,9.84037]
[1777652416998,26.69,78305.71,1.6,-0.78127,0.00033,9.77259]
[1777652418005,26.69,78300.9,1.6,-0.78288,0.00033,9.73053]
[1777652419012,26.69,78298.28,1.6,-0.78375,0.00033,9.70759]
[1777652420019,26.69,78296.36,1.6,-0.78439,0.00033,9.69077]
[1777652420884,26.69,78296.36,1.6,-0.78439,0.00033,9.69077]
[1777652421025,26.69,78298.62,1.6,-0.78364,0.00033,9.71054]
[1777652422033,26.69,78295.51,1.6,-0.78467,0.00033,9.6833]
[1777652423106,26.69,78295.51,1.6,-0.78467,0.00033,9.6833]
[1777652423144,26.69,78285.51,1.6,-0.78797,0.00033,9.59527]
[1777652424047,26.69,78286.09,1.6,-0.78779,0.00033,9.60026]
[1777652429082,26.68,78285.94,1.6,-0.78788,0.00033,9.59777]
[1777652430089,26.68,78292.24,1.6,-0.78582,0.00033,9.65291]
[1777652431096,26.68,78296.29,1.6,-0.78461,0.00033,9.67983]
[1777652432103,26.68,78298.52,1.6,-0.78388,0.00033,9.69915]
[1777652435181,26.68,78297.78,1.6,-0.78414,0.00033,9.69228]
[1777652435229,26.67,78292.68,1.6,-0.78583,0.00033,9.64741]
[1777652436133,26.67,78289.86,1.6,-0.78677,0.00033,9.62253]
[1777652440161,26.67,78294.97,1.6,-0.78509,0.00033,9.66711]
[1777652441168,26.67,78298.29,1.6,-0.784,0.00033,9.69608]
[1777652443202,26.67,78301.67,1.6,-0.78288,0.00033,9.72549]
[1777652444208,26.67,78305.41,1.6,-0.78163,0.00033,9.7581]
[1777652445415,26.67,78305.41,1.6,-0.78163,0.00033,9.7581]
[1777652445517,26.67,78308.29,1.6,-0.78067,0.00033,9.78312]
[1777652446223,26.67,78315.14,1.6,-0.77837,0.00034,9.84272]
[1777652447230,26.67,78317.42,1.6,-0.7776,0.00034,9.86248]
[1777652451258,26.67,78322.51,1.6,-0.77588,0.00034,9.9064]
[1777652452265,26.67,78324.69,1.6,-0.77514,0.00034,9.92529]
[1777652453272,26.67,78327.06,1.6,-0.77434,0.00034,9.94564]
[1777652457300,26.67,78330.72,1.6,-0.77311,0.00034,9.97671]
[1777652458307,26.67,78328.96,1.6,-0.77371,0.00034,9.96145]
[1777652463346,26.67,78327.82,1.6,-0.77413,0.00034,9.95101]
[1777652464353,26.67,78325.67,1.6,-0.77486,0.00034,9.93238]
[1777652469388,26.66,78322.39,1.6,-0.77599,0.00034,9.90368]
[1777652473417,26.66,78324.5,1.6,-0.77529,0.00034,9.92161]
[1777652477445,26.66,78322.72,1.6,-0.77591,0.00034,9.90585]
[1777652482482,26.66,78323.77,1.6,-0.77557,0.00034,9.91444]
[1777652483488,26.66,78328.94,1.6,-0.77382,0.00034,9.95891]
[1777652484495,26.66,78331.1,1.6,-0.77308,0.00034,9.9774]
[1777652485502,26.66,78336.8,1.6,-0.77114,0.00034,10.02617]
[1777652486508,26.66,78340.47,1.6,-0.76988,0.00034,10.05757]
[1777652487516,26.66,78342.15,1.6,-0.7693,0.00034,10.07186]
[1777652488523,26.66,78344.84,1.6,-0.76837,0.00035,10.09471]
[1777652489530,26.66,78348.88,1.6,-0.76698,0.00035,10.12898]
[1777652492551,26.66,78346.68,1.6,-0.76786,0.00035,10.10199]
[1777652494565,26.66,78350.54,1.6,-0.76652,0.00035,10.13482]
[1777652495572,26.66,78352.5,1.6,-0.76584,0.00035,10.15148]
[1777652497586,26.66,78348.9,1.6,-0.76709,0.00035,10.1209]
[1777652499600,26.66,78346.16,1.6,-0.76804,0.00035,10.09759]
[1777652500607,26.66,78348.57,1.6,-0.76721,0.00035,10.11811]
[1777652504635,26.66,78350.28,1.6,-0.76661,0.00035,10.1327]
[1777652508663,26.66,78358.43,1.6,-0.76377,0.00035,10.20165]
[1777652509670,26.66,78364.34,1.6,-0.7617,0.00035,10.25141]
[1777652510676,26.66,78368.37,1.6,-0.76029,0.00035,10.28526]
[1777652513698,26.66,78360.03,1.6,-0.76322,0.00035,10.2151]
[1777652517726,26.65,78361.92,1.6,-0.76258,0.00035,10.23045]
[1777652521754,26.65,78364.38,1.6,-0.76174,0.00035,10.25069]
[1777652526789,26.65,78364.09,1.6,-0.76187,0.00035,10.24759]
[1777652530818,26.65,78366.02,1.6,-0.7612,0.00035,10.26362]
[1777652535853,26.65,78365.75,1.6,-0.7613,0.00035,10.2611]
[1777652540888,26.64,78366.42,1.6,-0.76108,0.00035,10.26646]
[1777652545923,26.64,78366.29,1.6,-0.76113,0.00035,10.26511]
[1777652547938,26.64,78364.59,1.6,-0.76173,0.00035,10.25074]
[1777652549951,26.64,78367.24,1.6,-0.76081,0.00035,10.27293]
[1777652552973,26.64,78370.3,1.6,-0.75985,0.00035,10.29019]
[1777652554590,26.64,78370.3,1.6,-0.75985,0.00035,10.29019]
[1777652557001,26.64,78375.51,1.6,-0.75802,0.00035,10.33347]
[1777652559015,26.64,78377.9,1.6,-0.75718,0.00035,10.35315]
[1777652560022,26.64,78387.74,1.6,-0.75367,0.00036,10.43485]
[1777652561029,26.64,78393.13,1.6,-0.75174,0.00036,10.4793]
[1777652562036,26.64,78396.42,1.6,-0.75055,0.00036,10.5063]
[1777652565057,26.64,78398.32,1.6,-0.74987,0.00036,10.5218]
[1777652566063,26.64,78406.68,1.6,-0.74685,0.00036,10.58988]
[1777652571099,26.64,78410.54,1.6,-0.74547,0.00036,10.62069]
[1777652573486,26.64,78410.49,1.6,-0.74549,0.00036,10.62017]
[1777652574120,26.64,78412.91,1.6,-0.74461,0.00036,10.63962]
[1777652575045,26.64,78412.91,1.6,-0.74461,0.00036,10.63962]
[1777652575151,26.64,78412.91,1.6,-0.74461,0.00036,10.63962]
[1777652575273,26.64,78412.91,1.6,-0.74461,0.00036,10.63962]
[1777652575362,26.64,78414.05,1.6,-0.74419,0.00036,10.64892]
[1777652576845,26.64,78414.3,1.6,-0.7441,0.00036,10.65111]
[1777652577885,26.64,78414.86,1.6,-0.74389,0.00036,10.65571]
[1777652578148,26.64,78417.29,1.6,-0.743,0.00037,10.67525]
[1777652579155,26.64,78426.66,1.6,-0.73956,0.00037,10.75026]
[1777652580162,26.64,78429.56,1.6,-0.73849,0.00037,10.7733]
[1777652581658,26.64,78442.05,1.6,-0.73387,0.00037,10.87177]
[1777652582170,26.64,78442.05,1.6,-0.73387,0.00037,10.87177]
[1777652582603,26.64,78442.05,1.6,-0.73387,0.00037,10.87177]
[1777652582699,26.64,78452.2,1.6,-0.73008,0.00037,10.95089]
[1777652583183,26.64,78450.72,1.6,-0.73063,0.00037,10.93937]
[1777652585908,26.64,78450.6,1.6,-0.73067,0.00037,10.93863]
[1777652586204,26.64,78450.27,1.6,-0.73079,0.00037,10.93617]
[1777652587211,26.64,78452.65,1.6,-0.72989,0.00037,10.95472]
[1777652588849,26.64,78452.65,1.6,-0.72989,0.00037,10.95472]
[1777652594260,26.64,78449.99,1.6,-0.73086,0.00037,10.93463]
[1777652595267,26.64,78434.47,1.6,-0.73663,0.00037,10.81321]
[1777652596274,26.65,78435.17,1.6,-0.73636,0.00037,10.81885]
[1777652597281,26.65,78437.46,1.6,-0.73551,0.00037,10.83699]
[1777652598289,26.65,78439.24,1.6,-0.73485,0.00037,10.85107]
[1777652603324,26.65,78439.65,1.6,-0.73468,0.00037,10.85452]
[1777652606345,26.65,78434.84,1.6,-0.73646,0.00037,10.81687]
[1777652607351,26.65,78430.18,1.6,-0.73818,0.00037,10.78001]
[1777652608359,26.65,78424.19,1.6,-0.74038,0.00037,10.7324]
[1777652609366,26.65,78423.7,1.6,-0.74056,0.00037,10.72857]
[1777652610373,26.65,78423.06,1.6,-0.74079,0.00037,10.72354]
[1777652611379,26.65,78429.14,1.6,-0.73866,0.00037,10.76389]
[1777652612386,26.65,78433.21,1.6,-0.73716,0.00037,10.79616]
[1777652614401,26.65,78438.31,1.6,-0.73527,0.00037,10.83638]
[1777652615408,26.65,78440.03,1.6,-0.73463,0.00037,10.84997]
[1777652616415,26.65,78448.77,1.6,-0.73136,0.00037,10.91831]
[1777652617422,26.65,78453.31,1.6,-0.72966,0.00037,10.95362]
[1777652618429,26.65,78456.16,1.6,-0.72859,0.00038,10.97569]
[1777652621455,26.65,78459.88,1.6,-0.72718,0.00038,11.00442]
[1777652622461,26.65,78462.34,1.6,-0.72625,0.00038,11.02329]
[1777652623485,26.65,78413.65,1.6,-0.74432,0.00036,10.64053]
[1777652624696,26.65,78413.65,1.6,-0.74432,0.00036,10.64053]
[1777652624794,26.65,78341.29,1.6,-0.76998,0.00034,10.03899]
[1777652625566,26.66,78330.8,1.6,-0.77356,0.00034,9.94948]
[1777652626385,26.66,78330.8,1.6,-0.77356,0.00034,9.94948]
[1777652626496,26.66,78354.66,1.6,-0.76533,0.00035,10.15314]
[1777652627501,26.66,78372.65,1.6,-0.75901,0.00035,10.30451]
[1777652628194,26.66,78372.65,1.6,-0.75901,0.00035,10.30451]
[1777652628508,26.66,78370.38,1.6,-0.75981,0.00035,10.28564]
[1777652629495,26.66,78370.38,1.6,-0.75981,0.00035,10.28564]
[1777652629515,26.66,78370.97,1.6,-0.7596,0.00035,10.29054]
[1777652630635,26.66,78370.97,1.6,-0.7596,0.00035,10.29054]
[1777652630757,26.66,78370.97,1.6,-0.7596,0.00035,10.29054]
[1777652630765,26.66,78362.83,1.6,-0.76247,0.00035,10.22224]
[1777652631616,26.66,78362.83,1.6,-0.76247,0.00035,10.22224]
[1777652631897,26.66,78316.94,1.6,-0.77827,0.00034,9.82979]
[1777652632546,26.66,78295.32,1.6,-0.7855,0.00033,9.64099]
[1777652632979,26.66,78295.32,1.6,-0.7855,0.00033,9.64099]
[1777652633062,26.66,78295.32,1.6,-0.7855,0.00033,9.64099]
[1777652633433,26.66,78295.32,1.6,-0.7855,0.00033,9.64099]
[1777652633604,26.66,78295.32,1.6,-0.7855,0.00033,9.64099]
[1777652633674,26.66,78291.64,1.6,-0.78672,0.00033,9.6085]
[1777652634059,26.66,78291.64,1.6,-0.78672,0.00033,9.6085]
[1777652634264,26.66,78291.64,1.6,-0.78672,0.00033,9.6085]
[1777652634314,26.66,78291.64,1.6,-0.78672,0.00033,9.6085]
[1777652634424,26.66,78291.64,1.6,-0.78672,0.00033,9.6085]
[1777652634653,26.66,78291.64,1.6,-0.78672,0.00033,9.6085]
[1777652634747,26.66,78296.92,1.6,-0.78497,0.00033,9.65496]
[1777652635130,26.66,78296.92,1.6,-0.78497,0.00033,9.65496]
[1777652635403,26.66,78296.92,1.6,-0.78497,0.00033,9.65496]
[1777652635534,26.66,78296.92,1.6,-0.78497,0.00033,9.65496]
[1777652635598,26.66,78296.92,1.6,-0.78497,0.00033,9.65496]
[1777652635634,26.66,78296.92,1.6,-0.78497,0.00033,9.65496]
[1777652635785,26.66,78296.92,1.6,-0.78497,0.00033,9.65496]
[1777652635841,26.66,78296.92,1.6,-0.78497,0.00033,9.65496]
[1777652635913,26.66,78296.92,1.6,-0.78497,0.00033,9.65496]
[1777652635862,26.66,78290.08,1.6,-0.78723,0.00033,9.59505]
[1777652635959,26.66,78290.08,1.6,-0.78723,0.00033,9.59505]
[1777652636119,26.66,78290.08,1.6,-0.78723,0.00033,9.59505]
[1777652636178,26.66,78290.08,1.6,-0.78723,0.00033,9.59505]
[1777652636388,26.66,78290.08,1.6,-0.78723,0.00033,9.59505]
[1777652636655,26.66,78290.08,1.6,-0.78723,0.00033,9.59505]
[1777652636800,26.66,78290.08,1.6,-0.78723,0.00033,9.59505]
[1777652636840,26.66,78290.08,1.6,-0.78723,0.00033,9.59505]
[1777652636896,26.66,78290.08,1.6,-0.78723,0.00033,9.59505]
[1777652636942,26.66,78282.57,1.6,-0.7897,0.00033,9.52869]
[1777652637582,26.66,78275.58,1.6,-0.79198,0.00033,9.46682]
[1777652641611,26.66,78265.33,1.6,-0.7953,0.00032,9.37595]
[1777652642624,26.66,78265.97,1.6,-0.79508,0.00032,9.38181]
[1777652643633,26.66,78260.59,1.6,-0.79681,0.00032,9.33402]
[1777652644638,26.65,78254.8,1.6,-0.79872,0.00032,9.28074]
[1777652646652,26.64,78250.93,1.6,-0.80002,0.00032,9.24435]
[1777652647659,26.63,78254.68,1.6,-0.79892,0.00032,9.27519]
[1777652648666,26.63,78257.88,1.6,-0.79793,0.00032,9.30294]
[1777652649673,26.63,78262.13,1.6,-0.7966,0.00032,9.34002]
[1777652651687,26.63,78268.88,1.6,-0.79442,0.00032,9.40028]
[1777652652693,26.63,78283.64,1.6,-0.78961,0.00033,9.53136]
[1777652654708,26.62,78282.0,1.6,-0.79018,0.00033,9.51601]
[1777652657730,26.62,78287.68,1.6,-0.78833,0.00033,9.56567]
[1777652659745,26.62,78315.52,1.6,-0.77905,0.00034,9.80987]
[1777652660752,26.63,78307.77,1.6,-0.78161,0.00034,9.74337]
[1777652661758,26.63,78296.04,1.6,-0.78552,0.00033,9.64061]
[1777652662765,26.63,78282.94,1.6,-0.78984,0.00033,9.52499]
[1777652663772,26.63,78280.5,1.6,-0.79065,0.00033,9.50323]
[1777652664779,26.63,78279.08,1.6,-0.79112,0.00033,9.4905]
[1777652668807,26.62,78273.62,1.6,-0.79291,0.00033,9.44159]
[1777652671829,26.62,78276.65,1.6,-0.79206,0.00033,9.45986]
[1777652676863,26.57,78279.31,1.6,-0.79168,0.00033,9.47033]
[1777652677871,26.56,78293.2,1.6,-0.7872,0.00033,9.59105]
[1777652678878,26.55,78299.61,1.6,-0.78512,0.00033,9.6464]
[1777652679885,26.55,78300.22,1.6,-0.78492,0.00033,9.65152]
[1777652681901,26.55,78302.82,1.6,-0.78407,0.00033,9.67401]
[1777652683916,26.55,78310.72,1.6,-0.78143,0.00034,9.74312]
[1777652688951,26.54,78303.52,1.6,-0.78389,0.00033,9.67876]
[1777652693987,26.54,78301.8,1.6,-0.78449,0.00033,9.663]
[1777652696000,26.54,78297.84,1.6,-0.78582,0.00033,9.62788]
[1777652697008,26.54,78286.0,1.6,-0.78975,0.00033,9.52286]
[1777652698015,26.54,78276.9,1.6,-0.79273,0.00033,9.44177]
[1777652699022,26.54,78272.35,1.6,-0.79422,0.00033,9.40094]
[1777652700029,26.53,78265.75,1.6,-0.79638,0.00032,9.3415]
[1777652701036,26.53,78256.68,1.6,-0.79931,0.00032,9.25976]
[1777652703050,26.53,78252.09,1.6,-0.80079,0.00032,9.21798]
[1777652704058,26.53,78247.81,1.6,-0.80216,0.00032,9.1792]
[1777652705065,26.53,78244.0,1.6,-0.80338,0.00032,9.14439]
[1777652706072,26.53,78237.09,1.6,-0.80558,0.00031,9.08152]
[1777652708100,26.53,78233.06,1.6,-0.80686,0.00031,9.04441]
[1777652709565,26.53,78233.06,1.6,-0.80686,0.00031,9.04441]
[1777652709628,26.52,78209.7,1.6,-0.81411,0.00031,8.83134]
[1777652710101,26.52,78202.98,1.6,-0.81617,0.0003,8.76969]
[1777652712755,26.52,78203.5,1.6,-0.81607,0.0003,8.77268]
[1777652712946,26.52,78203.5,1.6,-0.81607,0.0003,8.77268]
[1777652713035,26.51,78194.42,1.6,-0.81891,0.0003,8.68686]
[1777652714001,26.51,78194.42,1.6,-0.81891,0.0003,8.68686]
[1777652714040,26.51,78194.42,1.6,-0.81891,0.0003,8.68686]
[1777652714078,26.5,78195.69,1.6,-0.81856,0.0003,8.69747]
[1777652714131,26.5,78195.69,1.6,-0.81856,0.0003,8.69747]
[1777652715020,26.5,78195.69,1.6,-0.81856,0.0003,8.69747]
[1777652714174,26.5,78200.03,1.6,-0.81725,0.0003,8.73723]
[1777652715074,26.5,78200.03,1.6,-0.81725,0.0003,8.73723]
[1777652715329,26.5,78200.03,1.6,-0.81725,0.0003,8.73723]
[1777652715339,26.5,78200.03,1.6,-0.81725,0.0003,8.73723]
[1777652715437,26.5,78198.22,1.6,-0.81785,0.0003,8.71916]
[1777652716101,26.5,78198.22,1.6,-0.81785,0.0003,8.71916]
[1777652716229,26.5,78198.22,1.6,-0.81785,0.0003,8.71916]
[1777652716344,26.5,78198.22,1.6,-0.81785,0.0003,8.71916]
[1777652717056,26.5,78198.22,1.6,-0.81785,0.0003,8.71916]
[1777652716422,26.48,78196.23,1.6,-0.81856,0.0003,8.69749]
[1777652717210,26.48,78196.23,1.6,-0.81856,0.0003,8.69749]
[1777652717309,26.48,78196.23,1.6,-0.81856,0.0003,8.69749]
[1777652717330,26.48,78196.23,1.6,-0.81856,0.0003,8.69749]
[1777652717337,26.48,78196.23,1.6,-0.81856,0.0003,8.69749]
[1777652717394,26.47,78199.75,1.6,-0.8176,0.0003,8.7266]
[1777652718158,26.47,78203.12,1.6,-0.81663,0.0003,8.75615]
[1777652719165,26.46,78208.98,1.6,-0.81489,0.00031,8.80814]
[1777652720590,26.46,78208.98,1.6,-0.81489,0.00031,8.80814]
[1777652721179,26.46,78204.28,1.6,-0.81632,0.0003,8.76531]
[1777652722186,26.46,78207.21,1.6,-0.81547,0.00031,8.79096]
[1777652723398,26.45,78209.61,1.6,-0.81479,0.00031,8.81145]
[1777652726482,26.43,78202.18,1.6,-0.81722,0.0003,8.73836]
[1777652727298,26.43,78202.18,1.6,-0.81722,0.0003,8.73836]
[1777652727362,26.43,78190.7,1.6,-0.82073,0.0003,8.63143]
[1777652728454,26.43,78190.7,1.6,-0.82073,0.0003,8.63143]
[1777652728548,26.43,78190.7,1.6,-0.82073,0.0003,8.63143]
[1777652728658,26.43,78190.7,1.6,-0.82073,0.0003,8.63143]
[1777652728891,26.43,78190.7,1.6,-0.82073,0.0003,8.63143]
[1777652728938,26.42,78186.46,1.6,-0.82208,0.0003,8.59021]
[1777652729744,26.42,78186.46,1.6,-0.82208,0.0003,8.59021]
[1777652729794,26.42,78183.1,1.6,-0.82313,0.0003,8.5576]
[1777652730539,26.42,78183.1,1.6,-0.82313,0.0003,8.5576]
[1777652731040,26.42,78183.1,1.6,-0.82313,0.0003,8.5576]
[1777652730644,26.41,78187.1,1.6,-0.82198,0.0003,8.59324]
[1777652731252,26.41,78178.15,1.6,-0.82483,0.0003,8.50046]
[1777652732396,26.41,78178.15,1.6,-0.82483,0.0003,8.50046]
[1777652732409,26.4,78171.4,1.6,-0.82684,0.00029,8.43747]
[1777652733268,26.4,78168.58,1.6,-0.82766,0.00029,8.41167]
[1777652735053,26.4,78168.58,1.6,-0.82766,0.00029,8.41167]
[1777652734275,26.4,78173.66,1.6,-0.82623,0.0003,8.45683]
[1777652735086,26.4,78173.66,1.6,-0.82623,0.0003,8.45683]
[1777652735184,26.4,78173.66,1.6,-0.82623,0.0003,8.45683]
[1777652735326,26.4,78173.66,1.6,-0.82623,0.0003,8.45683]
[1777652735376,26.4,78177.94,1.6,-0.82497,0.0003,8.49613]
[1777652736289,26.4,78190.14,1.6,-0.82134,0.0003,8.60842]
[1777652737559,26.4,78190.14,1.6,-0.82134,0.0003,8.60842]
[1777652737582,26.4,78190.14,1.6,-0.82134,0.0003,8.60842]
[1777652737673,26.4,78190.14,1.6,-0.82134,0.0003,8.60842]
[1777652737831,26.4,78190.14,1.6,-0.82134,0.0003,8.60842]
[1777652738002,26.4,78190.14,1.6,-0.82134,0.0003,8.60842]
[1777652738067,26.39,78194.31,1.6,-0.8201,0.0003,8.64642]
[1777652738093,26.39,78194.31,1.6,-0.8201,0.0003,8.64642]
[1777652738125,26.39,78194.31,1.6,-0.8201,0.0003,8.64642]
[1777652738329,26.39,78194.31,1.6,-0.8201,0.0003,8.64642]
[1777652738380,26.39,78198.13,1.6,-0.81894,0.0003,8.68159]
[1777652739095,26.39,78198.13,1.6,-0.81894,0.0003,8.68159]
[1777652739773,26.39,78205.97,1.6,-0.81656,0.00031,8.75364]
[1777652740316,26.39,78210.53,1.6,-0.81522,0.00031,8.79404]
[1777652741739,26.38,78202.89,1.6,-0.81762,0.0003,8.72184]
[1777652743338,26.37,78207.88,1.6,-0.81617,0.00031,8.76561]
[1777652744345,26.37,78202.98,1.6,-0.81767,0.0003,8.72037]
[1777652745095,26.37,78202.98,1.6,-0.81767,0.0003,8.72037]
[1777652745352,26.37,78200.38,1.6,-0.81846,0.0003,8.69632]
[1777652746545,26.37,78200.38,1.6,-0.81846,0.0003,8.69632]
[1777652747365,26.37,78223.47,1.6,-0.81138,0.00031,8.90826]
[1777652748373,26.37,78229.97,1.6,-0.80935,0.00031,8.96764]
[1777652750490,26.37,78230.85,1.6,-0.80909,0.00031,8.97551]
[1777652750591,26.37,78238.62,1.6,-0.80664,0.00032,9.04648]
[1777652752401,26.37,78243.03,1.6,-0.80525,0.00032,9.08658]
[1777652753410,26.37,78240.24,1.6,-0.80615,0.00032,9.06086]
[1777652754290,26.37,78240.24,1.6,-0.80615,0.00032,9.06086]
[1777652754417,26.37,78246.32,1.6,-0.80423,0.00032,9.11594]
[1777652756431,26.37,78241.92,1.6,-0.80563,0.00032,9.0756]
[1777652757438,26.37,78233.22,1.6,-0.80839,0.00031,8.99592]
[1777652759452,26.37,78227.92,1.6,-0.81006,0.00031,8.94706]
[1777652761469,26.37,78224.8,1.6,-0.81103,0.00031,8.91846]
[1777652763480,26.36,78227.68,1.6,-0.81014,0.00031,8.94457]
[1777652764488,26.36,78231.14,1.6,-0.80907,0.00031,8.97607]
[1777652767512,26.36,78234.97,1.6,-0.80788,0.00031,9.01054]
[1777652770582,26.36,78238.5,1.6,-0.80678,0.00032,9.04259]
[1777652771169,26.36,78238.5,1.6,-0.80678,0.00032,9.04259]
[1777652774561,26.36,78246.14,1.6,-0.80437,0.00032,9.11206]
[1777652776574,26.36,78252.91,1.6,-0.80222,0.00032,9.17339]
[1777652779596,26.36,78250.44,1.6,-0.803,0.00032,9.15104]
[1777652784630,26.36,78250.3,1.6,-0.80304,0.00032,9.15006]
[1777652789666,26.36,78249.14,1.6,-0.80339,0.00032,9.13985]
[1777652792687,26.36,78249.32,1.6,-0.80346,0.00032,9.13318]
[1777652797722,26.36,78250.87,1.6,-0.80295,0.00032,9.14759]
[1777652800743,26.36,78246.34,1.6,-0.80439,0.00032,9.10656]
[1777652802635,26.37,78246.22,1.6,-0.80442,0.00032,9.10556]
[1777652802648,26.37,78246.22,1.6,-0.80442,0.00032,9.10556]
[1777652802687,26.37,78246.22,1.6,-0.80442,0.00032,9.10556]
[1777652802830,26.37,78246.22,1.6,-0.80442,0.00032,9.10556]
[1777652802927,26.37,78251.28,1.6,-0.80281,0.00032,9.15167]
[1777652803498,26.37,78251.28,1.6,-0.80281,0.00032,9.15167]
[1777652803536,26.37,78251.28,1.6,-0.80281,0.00032,9.15167]
[1777652803562,26.37,78251.28,1.6,-0.80281,0.00032,9.15167]
[1777652803581,26.37,78251.28,1.6,-0.80281,0.00032,9.15167]
[1777652803696,26.37,78251.28,1.6,-0.80281,0.00032,9.15167]
[1777652803785,26.37,78251.28,1.6,-0.80281,0.00032,9.15167]
[1777652803830,26.37,78251.28,1.6,-0.80281,0.00032,9.15167]
[1777652803939,26.37,78251.28,1.6,-0.80281,0.00032,9.15167]
[1777652804097,26.37,78251.28,1.6,-0.80281,0.00032,9.15167]
[1777652804140,26.37,78251.28,1.6,-0.80281,0.00032,9.15167]
[1777652804141,26.37,78255.78,1.6,-0.80137,0.00032,9.19255]
[1777652804254,26.37,78255.78,1.6,-0.80137,0.00032,9.19255]
[1777652804329,26.37,78255.78,1.6,-0.80137,0.00032,9.19255]
[1777652804388,26.37,78255.78,1.6,-0.80137,0.00032,9.19255]
[1777652804452,26.37,78255.78,1.6,-0.80137,0.00032,9.19255]
[1777652804581,26.37,78255.78,1.6,-0.80137,0.00032,9.19255]
[1777652804771,26.37,78260.74,1.6,-0.79977,0.00032,9.23749]
[1777652805778,26.37,78257.01,1.6,-0.80097,0.00032,9.20364]
[1777652809955,26.37,78258.15,1.6,-0.80061,0.00032,9.21391]
[1777652810005,26.37,78258.15,1.6,-0.80061,0.00032,9.21391]
[1777652810081,26.37,78258.15,1.6,-0.80061,0.00032,9.21391]
[1777652810083,26.37,78258.15,1.6,-0.80061,0.00032,9.21391]
[1777652810106,26.37,78252.55,1.6,-0.8024,0.00032,9.16312]
[1777652810329,26.37,78252.55,1.6,-0.8024,0.00032,9.16312]
[1777652810394,26.37,78252.55,1.6,-0.8024,0.00032,9.16312]
[1777652810877,26.37,78252.55,1.6,-0.8024,0.00032,9.16312]
[1777652811074,26.37,78252.55,1.6,-0.8024,0.00032,9.16312]
[1777652811080,26.37,78252.55,1.6,-0.8024,0.00032,9.16312]
[1777652811142,26.37,78248.55,1.6,-0.80368,0.00032,9.12677]
[1777652811179,26.37,78248.55,1.6,-0.80368,0.00032,9.12677]
[1777652811225,26.37,78248.55,1.6,-0.80368,0.00032,9.12677]
[1777652811327,26.37,78248.55,1.6,-0.80368,0.00032,9.12677]
[1777652811344,26.37,78248.55,1.6,-0.80368,0.00032,9.12677]
[1777652811444,26.37,78248.55,1.6,-0.80368,0.00032,9.12677]
[1777652811570,26.37,78248.55,1.6,-0.80368,0.00032,9.12677]
[1777652811775,26.37,78248.55,1.6,-0.80368,0.00032,9.12677]
[1777652811829,26.37,78248.55,1.6,-0.80368,0.00032,9.12677]
[1777652811876,26.37,78245.57,1.6,-0.80463,0.00032,9.09973]
[1777652812235,26.37,78245.57,1.6,-0.80463,0.00032,9.09973]
[1777652812326,26.37,78245.57,1.6,-0.80463,0.00032,9.09973]
[1777652812353,26.37,78245.57,1.6,-0.80463,0.00032,9.09973]
[1777652812583,26.37,78245.57,1.6,-0.80463,0.00032,9.09973]
[1777652812646,26.37,78245.57,1.6,-0.80463,0.00032,9.09973]
[1777652812979,26.37,78245.57,1.6,-0.80463,0.00032,9.09973]
[1777652813076,26.37,78245.57,1.6,-0.80463,0.00032,9.09973]
[1777652813090,26.37,78245.57,1.6,-0.80463,0.00032,9.09973]
[1777652812997,26.37,78237.0,1.6,-0.80734,0.00031,9.02156]
[1777652813296,26.37,78237.0,1.6,-0.80734,0.00031,9.02156]
[1777652813324,26.37,78237.0,1.6,-0.80734,0.00031,9.02156]
[1777652813395,26.37,78237.0,1.6,-0.80734,0.00031,9.02156]
[1777652813574,26.37,78237.0,1.6,-0.80734,0.00031,9.02156]
[1777652813646,26.37,78237.0,1.6,-0.80734,0.00031,9.02156]
[1777652813996,26.37,78237.0,1.6,-0.80734,0.00031,9.02156]
[1777652814025,26.37,78237.0,1.6,-0.80734,0.00031,9.02156]
[1777652814085,26.37,78237.0,1.6,-0.80734,0.00031,9.02156]
[1777652814097,26.37,78239.04,1.6,-0.8067,0.00032,9.04012]
[1777652814310,26.37,78239.04,1.6,-0.8067,0.00032,9.04012]
[1777652814332,26.37,78239.04,1.6,-0.8067,0.00032,9.04012]
[1777652814442,26.37,78239.04,1.6,-0.8067,0.00032,9.04012]
[1777652814579,26.37,78239.04,1.6,-0.8067,0.00032,9.04012]
[1777652814657,26.37,78239.04,1.6,-0.8067,0.00032,9.04012]
[1777652814841,26.37,78239.98,1.6,-0.8064,0.00032,9.04869]
[1777652815488,26.37,78239.98,1.6,-0.8064,0.00032,9.04869]
[1777652815499,26.37,78239.98,1.6,-0.8064,0.00032,9.04869]
[1777652815576,26.37,78239.98,1.6,-0.8064,0.00032,9.04869]
[1777652815616,26.37,78239.98,1.6,-0.8064,0.00032,9.04869]
[1777652815920,26.37,78239.98,1.6,-0.8064,0.00032,9.04869]
[1777652815983,26.37,78239.98,1.6,-0.8064,0.00032,9.04869]
[1777652816047,26.37,78239.98,1.6,-0.8064,0.00032,9.04869]
[1777652816087,26.37,78239.98,1.6,-0.8064,0.00032,9.04869]
[1777652816148,26.36,78237.16,1.6,-0.80729,0.00031,9.02291]
[1777652816205,26.36,78237.16,1.6,-0.80729,0.00031,9.02291]
[1777652816419,26.36,78237.16,1.6,-0.80729,0.00031,9.02291]
[1777652818094,26.36,78237.69,1.6,-0.80713,0.00032,9.02774]
[1777652818146,26.36,78237.69,1.6,-0.80713,0.00032,9.02774]
[1777652818254,26.36,78237.67,1.6,-0.80713,0.00032,9.02754]
[1777652818343,26.36,78237.67,1.6,-0.80713,0.00032,9.02754]
[1777652818415,26.36,78237.67,1.6,-0.80713,0.00032,9.02754]
[1777652818468,26.36,78237.67,1.6,-0.80713,0.00032,9.02754]
[1777652818617,26.36,78237.67,1.6,-0.80713,0.00032,9.02754]
[1777652818797,26.36,78237.67,1.6,-0.80713,0.00032,9.02754]
[1777652818967,26.36,78237.67,1.6,-0.80713,0.00032,9.02754]
[1777652819158,26.36,78237.67,1.6,-0.80713,0.00032,9.02754]
[1777652819068,26.36,78234.45,1.6,-0.80815,0.00031,8.99812]
[1777652819272,26.36,78234.45,1.6,-0.80815,0.00031,8.99812]
[1777652819478,26.36,78234.45,1.6,-0.80815,0.00031,8.99812]
[1777652819626,26.36,78234.45,1.6,-0.80815,0.00031,8.99812]
[1777652819876,26.36,78230.65,1.6,-0.80934,0.00031,8.96337]
[1777652822086,26.36,78230.62,1.6,-0.80935,0.00031,8.96311]
[1777652822273,26.37,78231.58,1.6,-0.80904,0.00031,8.97195]
[1777652823711,26.37,78232.37,1.6,-0.8088,0.00031,8.97923]
[1777652826320,26.37,78233.36,1.6,-0.80848,0.00031,8.98841]
[1777652831349,26.37,78235.32,1.6,-0.80786,0.00031,9.00647]
[1777652832470,26.37,78235.1,1.6,-0.80793,0.00031,9.00448]
[1777652832967,26.37,78244.24,1.6,-0.80504,0.00032,9.08783]
[1777652833974,26.37,78258.56,1.6,-0.80047,0.00032,9.21795]
[1777652834981,26.37,78262.01,1.6,-0.79935,0.00032,9.24931]
[1777652835988,26.37,78261.86,1.6,-0.7994,0.00032,9.24792]
[1777652838002,26.37,78254.93,1.6,-0.80163,0.00032,9.185]
[1777652840017,26.37,78252.31,1.6,-0.80248,0.00032,9.16107]
[1777652842031,26.37,78255.28,1.6,-0.80153,0.00032,9.18784]
[1777652843038,26.37,78262.79,1.6,-0.79912,0.00032,9.2559]
[1777652845052,26.36,78263.07,1.6,-0.79903,0.00032,9.25835]
[1777652848073,26.36,78259.1,1.6,-0.80032,0.00032,9.22207]
[1777652853108,26.36,78259.75,1.6,-0.80025,0.00032,9.21927]
[1777652854115,26.36,78261.63,1.6,-0.79964,0.00032,9.23625]
[1777652856129,26.36,78257.29,1.6,-0.80104,0.00032,9.19681]
[1777652857136,26.36,78254.05,1.6,-0.80209,0.00032,9.16729]
[1777652858143,26.36,78256.21,1.6,-0.8014,0.00032,9.1868]
[1777652859150,26.36,78259.04,1.6,-0.80049,0.00032,9.21235]
[1777652861164,26.36,78261.55,1.6,-0.79969,0.00032,9.23479]
[1777652862171,26.36,78267.77,1.6,-0.79769,0.00032,9.29087]
[1777652864185,26.36,78269.44,1.6,-0.79716,0.00033,9.30567]
[1777652868213,26.36,78271.3,1.6,-0.79657,0.00033,9.32188]
[1777652869221,26.35,78277.15,1.6,-0.79467,0.00033,9.37442]
[1777652871235,26.35,78280.11,1.6,-0.79371,0.00033,9.40059]
[1777652875263,26.35,78277.18,1.6,-0.7947,0.00033,9.37342]
[1777652876270,26.35,78280.15,1.6,-0.79374,0.00033,9.39997]
[1777652881305,26.35,78280.28,1.6,-0.79371,0.00033,9.40057]
[1777652882572,26.35,78280.28,1.6,-0.79371,0.00033,9.40057]
[1777652882642,26.35,78274.4,1.6,-0.79564,0.00033,9.34765]
[1777652883327,26.35,78271.9,1.6,-0.79646,0.00033,9.32486]
[1777652886029,26.35,78273.39,1.6,-0.79598,0.00033,9.33814]
[1777652886759,26.34,78274.3,1.6,-0.7957,0.00033,9.34605]
[1777652887020,26.34,78274.3,1.6,-0.7957,0.00033,9.34605]
[1777652887108,26.34,78273.5,1.6,-0.79596,0.00033,9.33884]
[1777652888090,26.34,78273.5,1.6,-0.79596,0.00033,9.33884]
[1777652888143,26.34,78281.56,1.6,-0.79332,0.00033,9.41131]
[1777652888894,26.34,78283.45,1.6,-0.7927,0.00033,9.42828]
[1777652890373,26.34,78280.89,1.6,-0.79355,0.00033,9.40509]
[1777652891380,26.34,78282.78,1.6,-0.79293,0.00033,9.42202]
[1777652892388,26.34,78286.08,1.6,-0.79185,0.00033,9.45153]
[1777652894402,26.34,78287.97,1.6,-0.79122,0.00033,9.46842]
[1777652895409,26.34,78290.87,1.6,-0.79026,0.00033,9.49447]
[1777652896416,26.34,78292.48,1.6,-0.78972,0.00033,9.50893]
[1777652897423,26.34,78296.08,1.6,-0.78852,0.00033,9.54116]
[1777652898430,26.34,78299.0,1.6,-0.78755,0.00033,9.56724]
[1777652900444,26.34,78304.16,1.6,-0.78581,0.00034,9.61344]
[1777652901451,26.34,78309.87,1.6,-0.78388,0.00034,9.66419]
[1777652903062,26.34,78309.87,1.6,-0.78388,0.00034,9.66419]
[1777652903119,26.34,78311.87,1.6,-0.78321,0.00034,9.68193]
[1777652903403,26.34,78311.87,1.6,-0.78321,0.00034,9.68193]
[1777652903706,26.34,78311.87,1.6,-0.78321,0.00034,9.68193]
[1777652903765,26.34,78311.87,1.6,-0.78321,0.00034,9.68193]
[1777652903808,26.34,78325.27,1.6,-0.77865,0.00034,9.80013]
[1777652904472,26.34,78333.66,1.6,-0.77577,0.00034,9.87355]
[1777652905479,26.35,78339.24,1.6,-0.77384,0.00035,9.92238]
[1777652906486,26.35,78341.97,1.6,-0.77289,0.00035,9.94623]
[1777652907493,26.35,78342.34,1.6,-0.77276,0.00035,9.94952]
[1777652908499,26.35,78340.87,1.6,-0.77327,0.00035,9.93681]
[1777652909507,26.35,78340.48,1.6,-0.7734,0.00035,9.93351]
[1777652910514,26.35,78339.51,1.6,-0.77373,0.00035,9.92516]
[1777652911521,26.35,78339.78,1.6,-0.77376,0.00035,9.91923]
[1777652912528,26.35,78338.62,1.6,-0.77415,0.00035,9.90923]
[1777652913534,26.35,78339.23,1.6,-0.77394,0.00035,9.91466]
[1777652915549,26.35,78339.97,1.6,-0.77367,0.00035,9.92132]
[1777652916556,26.35,78339.07,1.6,-0.77398,0.00035,9.91358]
[1777652918570,26.35,78338.69,1.6,-0.7741,0.00035,9.9105]
[1777652919577,26.35,78339.12,1.6,-0.77395,0.00035,9.91436]
[1777652920802,26.35,78338.65,1.6,-0.77411,0.00035,9.91037]
[1777652922598,26.35,78334.77,1.6,-0.77544,0.00034,9.87677]
[1777652923604,26.35,78333.36,1.6,-0.77592,0.00034,9.86461]
[1777652924612,26.35,78334.4,1.6,-0.77556,0.00034,9.87378]
[1777652925619,26.35,78335.43,1.6,-0.7752,0.00034,9.88284]
[1777652926626,26.35,78336.35,1.6,-0.77488,0.00035,9.89092]
[1777652927632,26.36,78334.97,1.6,-0.77535,0.00034,9.87894]
[1777652928640,26.36,78335.16,1.6,-0.77529,0.00034,9.88066]
[1777652929647,26.36,78334.95,1.6,-0.77536,0.00034,9.87889]
[1777652930653,26.36,78334.82,1.6,-0.77539,0.00034,9.8779]
[1777652931661,26.36,78334.41,1.6,-0.77553,0.00034,9.87447]
[1777652932668,26.36,78334.24,1.6,-0.77558,0.00034,9.87314]
[1777652933675,26.36,78334.13,1.6,-0.77561,0.00034,9.87234]
[1777652934682,26.36,78335.15,1.6,-0.77526,0.00034,9.88139]
[1777652935688,26.36,78334.93,1.6,-0.77533,0.00034,9.87962]
[1777652936696,26.36,78342.37,1.6,-0.77275,0.00035,9.94453]
[1777652938078,26.36,78342.37,1.6,-0.77275,0.00035,9.94453]
[1777652938095,26.36,78343.32,1.6,-0.77241,0.00035,9.95285]
[1777652938710,26.36,78345.72,1.6,-0.77158,0.00035,9.97372]
[1777652940138,26.36,78345.72,1.6,-0.77158,0.00035,9.97372]
[1777652940217,26.36,78355.47,1.6,-0.76816,0.00035,10.05807]
[1777652940598,26.36,78355.47,1.6,-0.76816,0.00035,10.05807]
[1777652940760,26.36,78355.47,1.6,-0.76816,0.00035,10.05807]
[1777652940866,26.36,78355.47,1.6,-0.76816,0.00035,10.05807]
[1777652940938,26.36,78367.94,1.6,-0.76376,0.00035,10.16504]
[1777652941731,26.36,78367.99,1.6,-0.76374,0.00035,10.16562]
[1777652944752,26.37,78369.18,1.6,-0.7633,0.00035,10.1762]
[1777652945759,26.37,78370.31,1.6,-0.76289,0.00036,10.18596]
[1777652946766,26.37,78371.77,1.6,-0.76237,0.00036,10.19851]
[1777652947774,26.37,78379.38,1.6,-0.75965,0.00036,10.26313]
[1777652950798,26.37,78378.22,1.6,-0.76006,0.00036,10.25346]
[1777652953820,26.37,78371.9,1.6,-0.7623,0.00036,10.20003]
[1777652954827,26.37,78369.67,1.6,-0.76309,0.00035,10.18118]
[1777652957848,26.37,78368.74,1.6,-0.7634,0.00035,10.17366]
[1777652959862,26.37,78370.11,1.6,-0.7629,0.00036,10.1856]
[1777652964897,26.38,78369.5,1.6,-0.7631,0.00035,10.181]
[1777652965904,26.38,78367.85,1.6,-0.76368,0.00035,10.16707]
[1777652966911,26.38,78365.0,1.6,-0.76468,0.00035,10.14289]
[1777652967438,26.38,78365.0,1.6,-0.76468,0.00035,10.14289]
[1777652967918,26.38,78342.25,1.6,-0.77265,0.00035,9.94702]
[1777652968925,26.38,78338.38,1.6,-0.77398,0.00035,9.91363]
[1777652969932,26.38,78336.61,1.6,-0.77458,0.00035,9.89835]
[1777652970533,26.38,78336.61,1.6,-0.77458,0.00035,9.89835]
[1777652970939,26.38,78336.87,1.6,-0.77449,0.00035,9.90076]
[1777652971946,26.38,78335.97,1.6,-0.77492,0.00035,9.88468]
[1777652972629,26.38,78335.97,1.6,-0.77492,0.00035,9.88468]
[1777652972953,26.38,78329.99,1.6,-0.77697,0.00034,9.83263]
[1777652973759,26.38,78329.99,1.6,-0.77697,0.00034,9.83263]
[1777652973858,26.38,78329.99,1.6,-0.77697,0.00034,9.83263]
[1777652973960,26.38,78324.07,1.6,-0.77899,0.00034,9.78098]
[1777652974967,26.38,78320.05,1.6,-0.78035,0.00034,9.74575]
[1777652977133,26.38,78320.25,1.6,-0.78028,0.00034,9.74764]
[1777652977233,26.38,78315.77,1.6,-0.7818,0.00034,9.70832]
[1777652977987,26.38,78310.18,1.6,-0.78368,0.00034,9.65913]
[1777652978994,26.39,78314.36,1.6,-0.78226,0.00034,9.69628]
[1777652980007,26.39,78317.98,1.6,-0.78102,0.00034,9.72837]
[1777652982016,26.39,78316.05,1.6,-0.78167,0.00034,9.71166]
[1777652983023,26.39,78317.67,1.6,-0.78111,0.00034,9.72609]
[1777652986079,26.39,78317.42,1.6,-0.78119,0.00034,9.72418]
[1777652991079,26.39,78319.88,1.6,-0.78032,0.00034,9.74669]
[1777652992086,26.39,78322.78,1.6,-0.77932,0.00034,9.7723]
[1777652997121,26.4,78322.83,1.6,-0.77929,0.00034,9.77318]
[1777653002158,26.4,78322.63,1.6,-0.77934,0.00034,9.77181]
[1777653004172,26.4,78321.01,1.6,-0.77989,0.00034,9.75775]
[1777653009207,26.4,78321.34,1.6,-0.77976,0.00034,9.7611]
[1777653014242,26.4,78321.7,1.6,-0.77962,0.00034,9.76469]
[1777653014899,26.4,78321.7,1.6,-0.77962,0.00034,9.76469]
[1777653015249,26.4,78324.92,1.6,-0.77851,0.00034,9.79301]
[1777653016256,26.4,78329.17,1.6,-0.77705,0.00034,9.8304]
[1777653018270,26.4,78331.27,1.6,-0.77632,0.00034,9.84904]
[1777653020283,26.41,78328.28,1.6,-0.77734,0.00034,9.82314]
[1777653021291,26.41,78329.91,1.6,-0.77677,0.00034,9.83764]
[1777653026327,26.41,78331.79,1.6,-0.7761,0.00034,9.85467]
[1777653031361,26.41,78331.86,1.6,-0.77618,0.00034,9.84737]
[1777653036398,26.41,78331.1,1.6,-0.77642,0.00034,9.84129]
[1777653041433,26.42,78330.99,1.6,-0.77643,0.00034,9.8409]
[1777653042913,26.42,78330.99,1.6,-0.77643,0.00034,9.8409]
[1777653042947,26.42,78330.99,1.6,-0.77643,0.00034,9.8409]
[1777653043447,26.42,78319.07,1.6,-0.7805,0.00034,9.73665]
[1777653044454,26.42,78313.55,1.6,-0.78237,0.00034,9.68819]
[1777653045461,26.42,78308.17,1.6,-0.78418,0.00034,9.64088]
[1777653046468,26.42,78305.68,1.6,-0.78501,0.00034,9.61907]
[1777653048482,26.42,78301.89,1.6,-0.78627,0.00033,9.58565]
[1777653053517,26.42,78299.65,1.6,-0.787,0.00033,9.56629]
[1777653055183,26.42,78299.65,1.6,-0.787,0.00033,9.56629]
[1777653055258,26.42,78294.76,1.6,-0.78863,0.00033,9.5229]
[1777653055620,26.42,78294.76,1.6,-0.78863,0.00033,9.5229]
[1777653055745,26.42,78294.76,1.6,-0.78863,0.00033,9.5229]
[1777653055798,26.42,78291.75,1.6,-0.78962,0.00033,9.49622]
[1777653056538,26.42,78300.05,1.6,-0.78686,0.00033,9.57004]
[1777653057545,26.42,78303.81,1.6,-0.78559,0.00034,9.60361]
[1777653061572,26.43,78294.36,1.6,-0.78872,0.00033,9.52041]
[1777653062580,26.43,78292.15,1.6,-0.78945,0.00033,9.5009]
[1777653063587,26.43,78296.92,1.6,-0.78785,0.00033,9.54354]
[1777653064594,26.43,78301.14,1.6,-0.78644,0.00033,9.58116]
[1777653065601,26.43,78307.78,1.6,-0.7842,0.00034,9.64022]
[1777653068629,26.43,78302.54,1.6,-0.78594,0.00033,9.59446]
[1777653069630,26.43,78298.69,1.6,-0.78722,0.00033,9.56039]
[1777653070637,26.43,78296.77,1.6,-0.78786,0.00033,9.54345]
[1777653075238,26.44,78298.56,1.6,-0.78724,0.00033,9.55988]
[1777653075677,26.44,78285.81,1.6,-0.79147,0.00033,9.44647]
[1777653076683,26.44,78283.81,1.6,-0.79212,0.00033,9.42866]
[1777653077690,26.44,78282.21,1.6,-0.79265,0.00033,9.41443]
[1777653080147,26.44,78282.53,1.6,-0.79254,0.00033,9.41739]
[1777653080711,26.44,78270.22,1.6,-0.79655,0.00033,9.30721]
[1777653081718,26.44,78259.37,1.6,-0.80005,0.00032,9.20968]
[1777653082725,26.44,78258.91,1.6,-0.80019,0.00032,9.20588]
[1777653084738,26.44,78261.32,1.6,-0.7994,0.00032,9.22799]
[1777653085746,26.44,78274.33,1.6,-0.79517,0.00033,9.34522]
[1777653086760,26.44,78257.87,1.6,-0.8005,0.00032,9.19703]
[1777653087764,26.44,78253.26,1.6,-0.80198,0.00032,9.1553]
[1777653091792,26.44,78250.82,1.6,-0.80289,0.00032,9.12467]
[1777653094813,26.44,78255.91,1.6,-0.80126,0.00032,9.17081]
[1777653096256,26.44,78255.91,1.6,-0.80126,0.00032,9.17081]
[1777653096343,26.44,78247.83,1.6,-0.80384,0.00032,9.09762]
[1777653096830,26.44,78237.26,1.6,-0.80719,0.00031,9.00167]
[1777653097837,26.44,78235.25,1.6,-0.80782,0.00031,8.98334]
[1777653099851,26.44,78233.57,1.6,-0.80835,0.00031,8.96801]
[1777653104886,26.44,78232.29,1.6,-0.80875,0.00031,8.95637]
[1777653106900,26.44,78234.4,1.6,-0.80809,0.00031,8.97563]
[1777653109920,26.44,78237.98,1.6,-0.80696,0.00032,9.00821]
[1777653110928,26.44,78240.62,1.6,-0.80613,0.00032,9.03218]
[1777653112942,26.44,78244.9,1.6,-0.80478,0.00032,9.07093]
[1777653113948,26.44,78246.5,1.6,-0.80427,0.00032,9.08556]
[1777653115963,26.44,78250.02,1.6,-0.80314,0.00032,9.11764]
[1777653116970,26.44,78259.09,1.6,-0.80023,0.00032,9.19974]
[1777653117977,26.44,78265.09,1.6,-0.7983,0.00032,9.25382]
[1777653118984,26.44,78270.84,1.6,-0.79644,0.00033,9.30546]
[1777653122005,26.45,78273.29,1.6,-0.79563,0.00033,9.32781]
[1777653123012,26.45,78271.2,1.6,-0.7963,0.00033,9.30927]
[1777653128048,26.45,78270.11,1.6,-0.79664,0.00033,9.29977]
[1777653130063,26.45,78272.56,1.6,-0.79584,0.00033,9.32191]
[1777653131069,26.45,78276.13,1.6,-0.79467,0.00033,9.35419]
[1777653136104,26.45,78276.6,1.6,-0.79448,0.00033,9.35916]
[1777653137111,26.45,78269.63,1.6,-0.79676,0.00032,9.29659]
[1777653142145,26.45,78271.11,1.6,-0.79625,0.00033,9.31059]
[1777653145167,26.46,78269.41,1.6,-0.79679,0.00032,9.29575]
[1777653148187,26.46,78272.17,1.6,-0.79587,0.00033,9.32097]
[1777653149196,26.46,78270.05,1.6,-0.79656,0.00033,9.30197]
[1777653154230,26.46,78269.44,1.6,-0.79687,0.00032,9.28837]
[1777653159267,26.46,78270.5,1.6,-0.79651,0.00033,9.29832]
[1777653160274,26.46,78273.75,1.6,-0.79545,0.00033,9.32758]
[1777653161281,26.46,78278.49,1.6,-0.7939,0.00033,9.37013]
[1777653164302,26.46,78276.01,1.6,-0.79471,0.00033,9.34793]
[1777653166331,26.46,78279.5,1.6,-0.79357,0.00033,9.3792]
[1777653168345,26.46,78277.46,1.6,-0.79423,0.00033,9.36108]
[1777653172373,26.46,78271.3,1.6,-0.79623,0.00033,9.30612]
[1777653173380,26.46,78268.65,1.6,-0.79709,0.00032,9.28232]
[1777653175394,26.47,78267.01,1.6,-0.79762,0.00032,9.26774]
[1777653176401,26.47,78272.27,1.6,-0.7959,0.00033,9.31511]
[1777653177408,26.47,78274.66,1.6,-0.79512,0.00033,9.33666]
[1777653182443,26.47,78274.58,1.6,-0.79514,0.00033,9.33613]
[1777653186471,26.47,78272.06,1.6,-0.79596,0.00033,9.31367]
[1777653187478,26.47,78269.11,1.6,-0.79691,0.00032,9.28723]
[1777653189492,26.47,78264.95,1.6,-0.79826,0.00032,9.25]
[1777653190499,26.47,78250.98,1.6,-0.80275,0.00032,9.12383]
[1777653191506,26.47,78237.1,1.6,-0.80715,0.00031,8.9979]
[1777653192513,26.47,78234.85,1.6,-0.80785,0.00031,8.97755]
[1777653195534,26.47,78238.79,1.6,-0.80661,0.00032,9.01354]
[1777653199562,26.47,78241.27,1.6,-0.80583,0.00032,9.03593]
[1777653200569,26.47,78243.75,1.6,-0.80505,0.00032,9.05838]
[1777653205606,26.47,78245.55,1.6,-0.80449,0.00032,9.07434]
[1777653210642,26.47,78240.83,1.6,-0.806,0.00032,9.03105]
[1777653214670,26.46,78238.54,1.6,-0.80686,0.00032,9.00159]
[1777653216683,26.46,78232.16,1.6,-0.80886,0.00031,8.94355]
[1777653217690,26.46,78224.95,1.6,-0.81111,0.00031,8.87789]
[1777653218697,26.47,78220.72,1.6,-0.81242,0.00031,8.83942]
[1777653221088,26.47,78220.83,1.6,-0.81238,0.00031,8.84062]
[1777653221719,26.47,78214.94,1.6,-0.8142,0.00031,8.78675]
[1777653226754,26.46,78213.98,1.6,-0.81452,0.00031,8.77716]
[1777653227761,26.46,78212.36,1.6,-0.81503,0.00031,8.76219]
[1777653230782,26.46,78214.82,1.6,-0.81428,0.00031,8.78429]
[1777653231789,26.46,78213.05,1.6,-0.81483,0.00031,8.76794]
[1777653232796,26.46,78207.1,1.6,-0.81666,0.00031,8.7133]
[1777653234810,26.46,78209.83,1.6,-0.81583,0.00031,8.73819]
[1777653237830,26.46,78208.37,1.6,-0.81629,0.00031,8.7245]
[1777653240852,26.46,78206.33,1.6,-0.81692,0.00031,8.70555]
[1777653241859,26.46,78201.97,1.6,-0.81825,0.0003,8.66549]
[1777653242859,26.46,78201.97,1.6,-0.81825,0.0003,8.66549]
[1777653242961,26.46,78187.85,1.6,-0.82251,0.0003,8.53571]
[1777653243879,26.46,78182.89,1.6,-0.82399,0.0003,8.49012]
[1777653245637,26.46,78182.89,1.6,-0.82399,0.0003,8.49012]
[1777653245894,26.45,78179.95,1.6,-0.82489,0.0003,8.46234]
[1777653246901,26.45,78175.87,1.6,-0.82611,0.0003,8.42425]
[1777653247908,26.45,78169.87,1.6,-0.82788,0.00029,8.36889]
[1777653250929,26.46,78172.17,1.6,-0.82714,0.00029,8.3921]
[1777653252267,26.46,78172.17,1.6,-0.82714,0.00029,8.3921]
[1777653252286,26.46,78175.51,1.6,-0.82614,0.0003,8.42325]
[1777653252944,26.47,78200.79,1.6,-0.8185,0.0003,8.65793]
[1777653253951,26.47,78199.0,1.6,-0.81904,0.0003,8.64143]
[1777653255965,26.47,78193.19,1.6,-0.82082,0.0003,8.58748]
[1777653256972,26.47,78190.68,1.6,-0.82158,0.0003,8.56417]
[1777653258986,26.47,78195.71,1.6,-0.82007,0.0003,8.61022]
[1777653262007,26.47,78198.57,1.6,-0.81921,0.0003,8.63646]
[1777653264021,26.46,78201.58,1.6,-0.8183,0.0003,8.66399]
[1777653265028,26.46,78206.55,1.6,-0.81679,0.00031,8.70949]
[1777653266036,26.46,78203.7,1.6,-0.81766,0.0003,8.68322]
[1777653268050,26.46,78205.57,1.6,-0.8171,0.00031,8.70016]
[1777653271071,26.46,78210.58,1.6,-0.81571,0.00031,8.7371]
[1777653272078,26.46,78208.54,1.6,-0.81634,0.00031,8.71822]
[1777653274095,26.46,78210.07,1.6,-0.81588,0.00031,8.73193]
[1777653277029,26.46,78209.39,1.6,-0.8161,0.00031,8.72536]
[1777653277382,26.46,78209.39,1.6,-0.8161,0.00031,8.72536]
[1777653277435,26.46,78219.32,1.6,-0.81305,0.00031,8.81608]
[1777653278123,26.46,78222.42,1.6,-0.81208,0.00031,8.84462]
[1777653278797,26.46,78222.42,1.6,-0.81208,0.00031,8.84462]
[1777653279130,26.46,78240.88,1.6,-0.80629,0.00032,9.01297]
[1777653280137,26.46,78249.84,1.6,-0.80344,0.00032,9.09444]
[1777653280806,26.46,78249.84,1.6,-0.80344,0.00032,9.09444]
[1777653285172,26.46,78255.12,1.6,-0.80174,0.00032,9.14263]
[1777653288193,26.46,78257.15,1.6,-0.80109,0.00032,9.16101]
[1777653289200,26.46,78262.12,1.6,-0.79949,0.00032,9.20586]
[1777653292222,26.46,78272.48,1.6,-0.79613,0.00033,9.29892]
[1777653293229,26.46,78281.96,1.6,-0.79303,0.00033,9.38374]
[1777653293704,26.46,78281.96,1.6,-0.79303,0.00033,9.38374]
[1777653294311,26.46,78281.96,1.6,-0.79303,0.00033,9.38374]
[1777653294330,26.46,78292.19,1.6,-0.78965,0.00033,9.47497]
[1777653295243,26.46,78297.26,1.6,-0.78797,0.00033,9.52008]
[1777653296250,26.46,78299.52,1.6,-0.78721,0.00033,9.54012]
[1777653296853,26.46,78299.52,1.6,-0.78721,0.00033,9.54012]
[1777653298435,26.46,78299.95,1.6,-0.78707,0.00033,9.5439]
[1777653298516,26.46,78300.95,1.6,-0.78673,0.00033,9.55286]
[1777653299271,26.46,78299.31,1.6,-0.78728,0.00033,9.5384]
[1777653300278,26.46,78297.19,1.6,-0.78798,0.00033,9.51968]
[1777653300857,26.46,78297.19,1.6,-0.78798,0.00033,9.51968]
[1777653301285,26.46,78298.69,1.6,-0.78748,0.00033,9.53311]
[1777653302292,26.46,78299.68,1.6,-0.78714,0.00033,9.54199]
[1777653303299,26.46,78298.32,1.6,-0.78759,0.00033,9.53001]
[1777653304306,26.46,78299.8,1.6,-0.7871,0.00033,9.5431]
[1777653305313,26.46,78301.25,1.6,-0.78662,0.00033,9.5559]
[1777653306320,26.46,78300.93,1.6,-0.78673,0.00033,9.55299]
[1777653307327,26.46,78298.99,1.6,-0.78738,0.00033,9.53573]
[1777653309341,26.46,78301.47,1.6,-0.78655,0.00033,9.55763]
[1777653310348,26.46,78299.93,1.6,-0.78707,0.00033,9.54392]
[1777653311355,26.46,78298.97,1.6,-0.78739,0.00033,9.53536]
[1777653313369,26.46,78298.16,1.6,-0.78766,0.00033,9.52808]
[1777653316390,26.46,78296.78,1.6,-0.78813,0.00033,9.51573]
[1777653317397,26.46,78292.65,1.6,-0.7895,0.00033,9.479]
[1777653318404,26.46,78290.08,1.6,-0.79035,0.00033,9.45615]
[1777653319411,26.46,78288.34,1.6,-0.79093,0.00033,9.44069]
[1777653320418,26.46,78279.02,1.6,-0.794,0.00033,9.3575]
[1777653321425,26.46,78275.35,1.6,-0.7952,0.00033,9.32459]
[1777653323438,26.46,78280.01,1.6,-0.79367,0.00033,9.3664]
[1777653324446,26.46,78282.02,1.6,-0.79301,0.00033,9.38437]
[1777653327467,26.46,78279.02,1.6,-0.794,0.00033,9.35741]
[1777653328030,26.46,78279.02,1.6,-0.794,0.00033,9.35741]
[1777653328474,26.46,78272.58,1.6,-0.7961,0.00033,9.29984]
[1777653331495,26.46,78274.23,1.6,-0.7957,0.00033,9.3057]
[1777653333509,26.46,78272.65,1.6,-0.79623,0.00033,9.29121]
[1777653336732,26.46,78272.79,1.6,-0.7962,0.00033,9.29204]
[1777653337537,26.46,78280.05,1.6,-0.79383,0.00033,9.35701]
[1777653338544,26.46,78282.7,1.6,-0.79296,0.00033,9.38069]
[1777653340557,26.46,78281.0,1.6,-0.79352,0.00033,9.36537]
[1777653342572,26.46,78274.53,1.6,-0.79565,0.00033,9.3073]
[1777653344842,26.46,78275.55,1.6,-0.79531,0.00033,9.31651]
[1777653347607,26.46,78273.17,1.6,-0.79609,0.00033,9.2952]
[1777653349621,26.46,78275.5,1.6,-0.79532,0.00033,9.31618]
[1777653353648,26.46,78273.87,1.6,-0.79585,0.00033,9.30163]
[1777653358684,26.46,78272.02,1.6,-0.79645,0.00033,9.28519]
[1777653363719,26.46,78264.12,1.6,-0.799,0.00032,9.21438]
[1777653363892,26.46,78264.12,1.6,-0.799,0.00032,9.21438]
[1777653363934,26.46,78264.12,1.6,-0.799,0.00032,9.21438]
[1777653364726,26.46,78261.57,1.6,-0.79982,0.00032,9.19146]
[1777653366740,26.46,78262.1,1.6,-0.79965,0.00032,9.19634]
[1777653373345,26.46,78261.41,1.6,-0.79988,0.00032,9.18993]
[1777653373590,26.46,78261.41,1.6,-0.79988,0.00032,9.18993]
[1777653374156,26.46,78261.57,1.6,-0.79983,0.00032,9.19124]
[1777653374361,26.46,78261.57,1.6,-0.79983,0.00032,9.19124]
[1777653374373,26.46,78268.64,1.6,-0.79755,0.00032,9.25489]
[1777653374994,26.46,78268.64,1.6,-0.79755,0.00032,9.25489]
[1777653374995,26.46,78272.32,1.6,-0.79634,0.00033,9.28814]
[1777653375803,26.46,78274.31,1.6,-0.79569,0.00033,9.30601]
[1777653378834,26.46,78274.08,1.6,-0.79576,0.00033,9.30406]
[1777653378840,26.46,78271.16,1.6,-0.79671,0.00033,9.27787]
[1777653380838,26.46,78268.72,1.6,-0.7975,0.00032,9.25615]
[1777653382853,26.46,78272.52,1.6,-0.79626,0.00033,9.29051]
[1777653384867,26.46,78269.38,1.6,-0.79727,0.00033,9.26242]
[1777653389902,26.46,78268.83,1.6,-0.79743,0.00032,9.25799]
[1777653392207,26.46,78268.58,1.6,-0.79751,0.00032,9.25584]
[1777653392673,26.46,78260.74,1.6,-0.80017,0.00032,9.17679]
[1777653393365,26.46,78260.74,1.6,-0.80017,0.00032,9.17679]
[1777653393389,26.46,78247.21,1.6,-0.8045,0.00032,9.05461]
[1777653393931,26.47,78242.8,1.6,-0.8059,0.00032,9.01472]
[1777653396402,26.46,78238.98,1.6,-0.80711,0.00032,8.97991]
[1777653396951,26.46,78236.86,1.6,-0.80778,0.00031,8.96063]
[1777653399159,26.46,78234.87,1.6,-0.8084,0.00031,8.94255]
[1777653399973,26.46,78233.23,1.6,-0.80892,0.00031,8.92764]
[1777653401986,26.47,78237.19,1.6,-0.80767,0.00032,8.96379]
[1777653405008,26.47,78239.48,1.6,-0.80694,0.00032,8.98466]
[1777653407022,26.47,78242.23,1.6,-0.80607,0.00032,9.00959]
[1777653408029,26.47,78245.86,1.6,-0.80492,0.00032,9.04249]
[1777653409036,26.46,78250.42,1.6,-0.80347,0.00032,9.08374]
[1777653410042,26.47,78252.84,1.6,-0.8027,0.00032,9.10572]
[1777653411050,26.47,78254.91,1.6,-0.80203,0.00032,9.1245]
[1777653413064,26.47,78256.68,1.6,-0.80146,0.00032,9.14056]
[1777653418099,26.47,78257.03,1.6,-0.80135,0.00032,9.14379]
[1777653420113,26.47,78255.56,1.6,-0.80182,0.00032,9.13053]
[1777653423135,26.47,78258.59,1.6,-0.80084,0.00032,9.15798]
[1777653428171,26.47,78258.86,1.6,-0.80076,0.00032,9.16033]
[1777653430188,26.47,78262.73,1.6,-0.79951,0.00032,9.19521]
[1777653431195,26.47,78264.93,1.6,-0.7988,0.00032,9.21497]
[1777653433210,26.46,78266.56,1.6,-0.79828,0.00032,9.22947]
[1777653434461,26.46,78266.56,1.6,-0.79828,0.00032,9.22947]
[1777653435224,26.46,78270.24,1.6,-0.79709,0.00033,9.26238]
[1777653436231,26.46,78272.45,1.6,-0.79638,0.00033,9.2821]
[1777653437238,26.46,78268.56,1.6,-0.79765,0.00032,9.24698]
[1777653438245,26.46,78266.47,1.6,-0.79833,0.00032,9.22805]
[1777653442334,26.46,78267.59,1.6,-0.79798,0.00032,9.23785]
[1777653446331,26.46,78267.38,1.6,-0.79806,0.00032,9.23554]
[1777653447308,26.46,78271.8,1.6,-0.79663,0.00033,9.2751]
[1777653450329,26.46,78273.95,1.6,-0.79595,0.00033,9.29397]
[1777653452594,26.46,78274.17,1.6,-0.79601,0.00033,9.28725]
[1777653452657,26.46,78272.19,1.6,-0.79666,0.00033,9.26945]
[1777653453351,26.46,78260.34,1.6,-0.80051,0.00032,9.16256]
[1777653454358,26.46,78252.21,1.6,-0.80312,0.00032,9.08903]
[1777653455365,26.46,78246.74,1.6,-0.80486,0.00032,9.03952]
[1777653459392,26.46,78242.48,1.6,-0.80622,0.00032,9.00066]
[1777653460402,26.45,78237.4,1.6,-0.80783,0.00032,8.95442]
[1777653461231,26.45,78237.4,1.6,-0.80783,0.00032,8.95442]
[1777653461406,26.45,78226.4,1.6,-0.81127,0.00031,8.85417]
[1777653462414,26.46,78223.49,1.6,-0.81217,0.00031,8.82773]
[1777653464329,26.46,78223.35,1.6,-0.81221,0.00031,8.82662]
[1777653466337,26.46,78222.91,1.6,-0.81234,0.00031,8.82295]
[1777653467449,26.46,78226.03,1.6,-0.81135,0.00031,8.85178]
[1777653469462,26.46,78227.74,1.6,-0.81081,0.00031,8.86768]
[1777653470470,26.46,78230.87,1.6,-0.80983,0.00031,8.89635]
[1777653471477,26.46,78232.74,1.6,-0.80924,0.00031,8.91348]
[1777653472484,26.46,78234.84,1.6,-0.80858,0.00031,8.93268]
[1777653475506,26.46,78237.29,1.6,-0.8078,0.00032,8.95512]
[1777653480542,26.46,78238.21,1.6,-0.8075,0.00032,8.96365]
[1777653485577,26.46,78238.66,1.6,-0.80734,0.00032,8.96834]
[1777653486584,26.47,78242.02,1.6,-0.80627,0.00032,8.99912]
[1777653489605,26.47,78244.45,1.6,-0.80548,0.00032,9.02179]
[1777653490612,26.47,78249.41,1.6,-0.80389,0.00032,9.06693]
[1777653492626,26.47,78251.44,1.6,-0.80324,0.00032,9.08553]
[1777653493633,26.47,78248.12,1.6,-0.8043,0.00032,9.05555]
[1777653498668,26.47,78246.54,1.6,-0.80477,0.00032,9.04187]
[1777653500681,26.47,78248.31,1.6,-0.8042,0.00032,9.05816]
[1777653504710,26.47,78251.02,1.6,-0.80332,0.00032,9.08315]
[1777653509745,26.48,78251.2,1.6,-0.80325,0.00032,9.08514]
[1777653510751,26.48,78255.13,1.6,-0.80199,0.00032,9.12074]
[1777653512766,26.48,78253.09,1.6,-0.80277,0.00032,9.09379]
[1777653517800,26.48,78253.57,1.6,-0.80261,0.00032,9.09836]
[1777653518808,26.48,78251.29,1.6,-0.80334,0.00032,9.07777]
[1777653519815,26.48,78254.32,1.6,-0.80237,0.00032,9.10524]
[1777653524850,26.48,78252.93,1.6,-0.80281,0.00032,9.09282]
[1777653529885,26.48,78252.63,1.6,-0.8029,0.00032,9.0903]
[1777653531899,26.48,78261.05,1.6,-0.80019,0.00032,9.16642]
[1777653532906,26.48,78264.02,1.6,-0.79923,0.00032,9.19322]
[1777653534920,26.48,78263.16,1.6,-0.79951,0.00032,9.18534]
[1777653535927,26.48,78258.63,1.6,-0.80098,0.00032,9.1444]
[1777653536934,26.48,78256.79,1.6,-0.80157,0.00032,9.12772]
[1777653537940,26.48,78247.53,1.6,-0.80453,0.00032,9.04392]
[1777653539955,26.48,78248.58,1.6,-0.80419,0.00032,9.05353]
[1777653544989,26.48,78247.84,1.6,-0.80441,0.00032,9.0473]
[1777653545997,26.48,78246.07,1.6,-0.80497,0.00032,9.03134]
[1777653548011,26.48,78243.24,1.6,-0.80587,0.00032,9.00561]
[1777653549018,26.48,78246.2,1.6,-0.80493,0.00032,9.03244]
[1777653551032,26.48,78254.46,1.6,-0.8023,0.00032,9.10716]
[1777653552039,26.48,78256.84,1.6,-0.80154,0.00032,9.12868]
[1777653556067,26.48,78258.85,1.6,-0.80089,0.00032,9.14675]
[1777653561102,26.48,78258.5,1.6,-0.80101,0.00032,9.14343]
[1777653566137,26.48,78258.29,1.6,-0.80108,0.00032,9.14138]
[1777653569158,26.48,78261.04,1.6,-0.8002,0.00032,9.16614]
[1777653570452,26.48,78261.04,1.6,-0.8002,0.00032,9.16614]
[1777653570459,26.48,78267.12,1.6,-0.79823,0.00032,9.22085]
[1777653571010,26.48,78267.12,1.6,-0.79823,0.00032,9.22085]
[1777653571930,26.48,78267.12,1.6,-0.79823,0.00032,9.22085]
[1777653571172,26.48,78279.63,1.6,-0.79427,0.00033,9.32485]
[1777653572178,26.48,78293.28,1.6,-0.78975,0.00033,9.44681]
[1777653573186,26.48,78296.78,1.6,-0.78859,0.00033,9.47794]
[1777653574193,26.48,78297.01,1.6,-0.78851,0.00033,9.4801]
[1777653575200,26.48,78298.55,1.6,-0.78799,0.00033,9.49389]
[1777653579228,26.48,78300.55,1.6,-0.7873,0.00033,9.51204]
[1777653580395,26.48,78308.8,1.6,-0.78452,0.00034,9.58525]
[1777653581880,26.48,78308.8,1.6,-0.78452,0.00034,9.58525]
[1777653581915,26.49,78314.77,1.6,-0.7825,0.00034,9.638]
[1777653582059,26.49,78314.77,1.6,-0.7825,0.00034,9.638]
[1777653582249,26.49,78318.15,1.6,-0.78134,0.00034,9.66781]
[1777653583256,26.49,78319.91,1.6,-0.78074,0.00034,9.68337]
[1777653584262,26.49,78319.05,1.6,-0.78102,0.00034,9.67613]
[1777653586277,26.49,78320.03,1.6,-0.78066,0.00034,9.68534]
[1777653587284,26.49,78328.27,1.6,-0.77784,0.00034,9.75768]
[1777653588291,26.49,78334.5,1.6,-0.77569,0.00034,9.81212]
[1777653589298,26.49,78338.24,1.6,-0.77439,0.00035,9.84472]
[1777653590305,26.49,78343.44,1.6,-0.77258,0.00035,9.88982]
[1777653593326,26.49,78347.64,1.6,-0.77111,0.00035,9.92621]
[1777653594333,26.49,78349.15,1.6,-0.77058,0.00035,9.93923]
[1777653597356,26.5,78345.4,1.6,-0.77189,0.00035,9.90696]
[1777653598362,26.5,78343.01,1.6,-0.77271,0.00035,9.88654]
[1777653601384,26.5,78344.15,1.6,-0.77229,0.00035,9.8971]
[1777653603398,26.5,78352.42,1.6,-0.76938,0.00035,9.96871]
[1777653604405,26.5,78354.58,1.6,-0.76861,0.00035,9.98754]
[1777653605412,26.5,78357.76,1.6,-0.76749,0.00035,10.01504]
[1777653606132,26.5,78357.76,1.6,-0.76749,0.00035,10.01504]
[1777653606469,26.5,78357.76,1.6,-0.76749,0.00035,10.01504]
[1777653606839,26.5,78357.76,1.6,-0.76749,0.00035,10.01504]
[1777653606940,26.51,78360.98,1.6,-0.76634,0.00035,10.04279]
[1777653607666,26.51,78360.98,1.6,-0.76634,0.00035,10.04279]
[1777653607707,26.51,78361.94,1.6,-0.76599,0.00035,10.05119]
[1777653608343,26.51,78361.94,1.6,-0.76599,0.00035,10.05119]
[1777653609335,26.51,78361.99,1.6,-0.76597,0.00035,10.05182]
[1777653609974,26.51,78361.99,1.6,-0.76597,0.00035,10.05182]
[1777653610013,26.51,78368.27,1.6,-0.76374,0.00035,10.10541]
[1777653611019,26.51,78370.28,1.6,-0.76302,0.00036,10.12258]
[1777653611453,26.51,78368.06,1.6,-0.7638,0.00035,10.10388]
[1777653612461,26.51,78365.35,1.6,-0.76476,0.00035,10.08101]
[1777653613310,26.51,78365.35,1.6,-0.76476,0.00035,10.08101]
[1777653613468,26.51,78361.19,1.6,-0.76622,0.00035,10.04576]
[1777653614731,26.51,78361.19,1.6,-0.76622,0.00035,10.04576]
[1777653614803,26.51,78357.49,1.6,-0.76751,0.00035,10.01438]
[1777653615569,26.51,78349.14,1.6,-0.77044,0.00035,9.94281]
[1777653616490,26.51,78345.22,1.6,-0.77179,0.00035,9.90932]
[1777653617498,26.51,78343.47,1.6,-0.7724,0.00035,9.89426]
[1777653618520,26.51,78344.44,1.6,-0.77206,0.00035,9.90267]
[1777653619526,26.51,78342.74,1.6,-0.77265,0.00035,9.88805]
[1777653620533,26.51,78339.44,1.6,-0.77379,0.00035,9.85959]
[1777653621540,26.51,78333.03,1.6,-0.776,0.00034,9.80411]
[1777653622547,26.52,78331.43,1.6,-0.77654,0.00034,9.79037]
[1777653623554,26.52,78335.02,1.6,-0.7753,0.00034,9.82172]
[1777653624561,26.52,78336.27,1.6,-0.77486,0.00035,9.8327]
[1777653625568,26.52,78337.39,1.6,-0.77447,0.00035,9.84253]
[1777653626575,26.52,78334.33,1.6,-0.77552,0.00034,9.81612]
[1777653627582,26.52,78333.81,1.6,-0.7757,0.00034,9.81175]
[1777653628589,26.52,78334.32,1.6,-0.77551,0.00034,9.81633]
[1777653629596,26.52,78330.63,1.6,-0.77678,0.00034,9.78443]
[1777653631610,26.52,78328.07,1.6,-0.77777,0.00034,9.7541]
[1777653632617,26.52,78324.37,1.6,-0.77902,0.00034,9.72205]
[1777653637652,26.53,78324.21,1.6,-0.77903,0.00034,9.72197]
[1777653639666,26.53,78319.99,1.6,-0.78044,0.00034,9.68562]
[1777653640102,26.53,78319.99,1.6,-0.78044,0.00034,9.68562]
[1777653642642,26.53,78318.91,1.6,-0.78079,0.00034,9.67678]
[1777653647722,26.54,78320.22,1.6,-0.78027,0.00034,9.69008]
[1777653649736,26.55,78321.88,1.6,-0.77968,0.00034,9.70513]
[1777653654771,26.57,78321.97,1.6,-0.77942,0.00034,9.71183]
[1777653656176,26.57,78321.98,1.6,-0.7794,0.00034,9.71216]
[1777653656181,26.57,78321.98,1.6,-0.7794,0.00034,9.71216]
[1777653656785,26.57,78309.27,1.6,-0.7837,0.00034,9.60118]
[1777653657791,26.58,78298.94,1.6,-0.78715,0.00033,9.51061]
[1777653658798,26.58,78296.52,1.6,-0.78795,0.00033,9.48953]
[1777653660122,26.58,78296.52,1.6,-0.78795,0.00033,9.48953]
[1777653659806,26.58,78286.19,1.6,-0.79137,0.00033,9.39814]
[1777653660813,26.58,78287.87,1.6,-0.79081,0.00033,9.41312]
[1777653664841,26.58,78289.94,1.6,-0.79012,0.00033,9.43165]
[1777653665849,26.58,78297.27,1.6,-0.78768,0.00033,9.49655]
[1777653671111,26.58,78298.7,1.6,-0.7872,0.00033,9.50922]
[1777653671891,26.58,78296.36,1.6,-0.78798,0.00033,9.48874]
[1777653674913,26.58,78302.84,1.6,-0.7858,0.00033,9.54633]
[1777653675920,26.58,78305.46,1.6,-0.78491,0.00034,9.56951]
[1777653680954,26.59,78302.2,1.6,-0.78598,0.00033,9.54157]
[1777653681962,26.59,78305.08,1.6,-0.785,0.00034,9.56721]
[1777653682969,26.59,78308.69,1.6,-0.78378,0.00034,9.59918]
[1777653683976,26.59,78311.33,1.6,-0.78288,0.00034,9.62255]
[1777653685989,26.59,78309.73,1.6,-0.7834,0.00034,9.6089]
[1777653691026,26.59,78308.31,1.6,-0.78397,0.00034,9.58894]
[1777653692032,26.6,78304.73,1.6,-0.78517,0.00034,9.55768]
[1777653693039,26.6,78297.51,1.6,-0.78757,0.00033,9.49427]
[1777653694046,26.6,78295.85,1.6,-0.78812,0.00033,9.47987]
[1777653695053,26.6,78299.68,1.6,-0.78683,0.00033,9.51399]
[1777653699081,26.6,78298.16,1.6,-0.78729,0.00033,9.50184]
[1777653704116,26.61,78297.44,1.6,-0.78747,0.00033,9.49707]
[1777653708144,26.62,78286.1,1.6,-0.79118,0.00033,9.39805]
[1777653709981,26.63,78285.09,1.6,-0.79139,0.00033,9.39239]
[1777653710158,26.63,78283.66,1.6,-0.79184,0.00033,9.38014]
[1777653711333,26.63,78283.66,1.6,-0.79184,0.00033,9.38014]
[1777653712577,26.63,78283.23,1.6,-0.79198,0.00033,9.37646]
[1777653715193,26.63,78285.3,1.6,-0.79129,0.00033,9.39504]
[1777653720227,26.64,78288.01,1.6,-0.79038,0.00033,9.41945]
[1777653721904,26.64,78289.64,1.6,-0.78984,0.00033,9.43392]
[1777653727277,26.64,78291.5,1.6,-0.78918,0.00033,9.45132]
[1777653730298,26.64,78288.99,1.6,-0.79,0.00033,9.42954]
[1777653733319,26.64,78291.76,1.6,-0.78906,0.00033,9.45452]
[1777653734325,26.64,78296.91,1.6,-0.78735,0.00033,9.50008]
[1777653738354,26.65,78294.5,1.6,-0.78814,0.00033,9.47917]
[1777653742382,26.65,78291.25,1.6,-0.7892,0.00033,9.45086]
[1777653743388,26.65,78288.33,1.6,-0.79016,0.00033,9.42518]
[1777653744586,26.65,78288.33,1.6,-0.79016,0.00033,9.42518]
[1777653745402,26.65,78274.85,1.6,-0.79458,0.00033,9.3058]
[1777653746413,26.65,78273.59,1.6,-0.79499,0.00033,9.29474]
[1777653747417,26.65,78270.62,1.6,-0.79595,0.00033,9.26846]
[1777653748571,26.65,78270.62,1.6,-0.79595,0.00033,9.26846]
[1777653748675,26.65,78273.27,1.6,-0.79508,0.00033,9.29228]
[1777653751161,26.65,78272.99,1.6,-0.79516,0.00033,9.28996]
[1777653756317,26.66,78273.94,1.6,-0.79494,0.00033,9.29104]
[1777653759233,26.66,78272.14,1.6,-0.7955,0.00033,9.27558]
[1777653763974,26.66,78271.95,1.6,-0.79553,0.00033,9.27469]
[1777653764867,26.66,78270.84,1.6,-0.79589,0.00033,9.265]
[1777653764906,26.66,78265.52,1.6,-0.79761,0.00032,9.21777]
[1777653765543,26.67,78258.89,1.6,-0.79973,0.00032,9.15877]
[1777653768794,26.67,78252.76,1.6,-0.80166,0.00032,9.10489]
[1777653769571,26.67,78251.23,1.6,-0.80213,0.00032,9.09158]
[1777653774606,26.68,78251.99,1.6,-0.80183,0.00032,9.10006]
[1777653778864,26.68,78251.84,1.6,-0.80184,0.00032,9.09985]
[1777653779105,26.68,78251.84,1.6,-0.80184,0.00032,9.09985]
[1777653779641,26.69,78257.85,1.6,-0.79989,0.00032,9.15444]
[1777653780648,26.69,78260.31,1.6,-0.79908,0.00032,9.17674]
[1777653783669,26.69,78258.66,1.6,-0.79958,0.00032,9.16284]
[1777653788704,26.7,78258.13,1.6,-0.7997,0.00032,9.15959]
[1777653789327,26.7,78258.13,1.6,-0.7997,0.00032,9.15959]
[1777653789711,26.7,78263.38,1.6,-0.798,0.00032,9.20678]
[1777653792732,26.7,78258.14,1.6,-0.79966,0.00032,9.16071]
[1777653797767,26.71,78257.5,1.6,-0.79981,0.00032,9.15648]
[1777653798774,26.71,78254.02,1.6,-0.80091,0.00032,9.12566]
[1777653799781,26.71,78255.67,1.6,-0.80037,0.00032,9.14076]
[1777653800788,26.71,78254.01,1.6,-0.80089,0.00032,9.12623]
[1777653803288,26.71,78252.99,1.6,-0.8012,0.00032,9.11778]
[1777653803863,26.71,78252.99,1.6,-0.8012,0.00032,9.11778]
[1777653803939,26.71,78260.45,1.6,-0.79879,0.00032,9.1848]
[1777653804818,26.72,78264.55,1.6,-0.79746,0.00032,9.22163]
[1777653809853,26.72,78264.91,1.6,-0.7973,0.00032,9.22605]
[1777653814888,26.73,78264.89,1.6,-0.79739,0.00032,9.21847]
[1777653817909,26.73,78263.28,1.6,-0.79789,0.00032,9.20485]
[1777653822944,26.73,78263.23,1.6,-0.79785,0.00032,9.2057]
[1777653824958,26.74,78261.03,1.6,-0.79854,0.00032,9.18661]
[1777653827498,26.74,78261.17,1.6,-0.79849,0.00032,9.18814]
[1777653827978,26.74,78266.81,1.6,-0.79665,0.00032,9.2389]
[1777653828986,26.74,78268.53,1.6,-0.79608,0.00032,9.2544]
[1777653833013,26.74,78270.16,1.6,-0.79553,0.00032,9.26965]
[1777653838049,26.75,78269.06,1.6,-0.79585,0.00032,9.26082]
[1777653842078,26.75,78270.6,1.6,-0.79532,0.00032,9.27527]
[1777653845099,26.75,78273.04,1.6,-0.79451,0.00033,9.29744]
[1777653847113,26.75,78269.02,1.6,-0.7958,0.00032,9.26209]
[1777653849126,26.76,78266.25,1.6,-0.79668,0.00032,9.23789]
[1777653851141,26.76,78268.12,1.6,-0.79606,0.00032,9.25496]
[1777653856176,26.76,78268.94,1.6,-0.79576,0.00032,9.26325]
[1777653861211,26.77,78269.84,1.6,-0.79543,0.00032,9.27224]
[1777653866252,26.77,78268.32,1.6,-0.79589,0.00032,9.25966]
[1777653867260,26.77,78269.92,1.6,-0.79536,0.00032,9.27404]
[1777653870281,26.77,78267.16,1.6,-0.79623,0.00032,9.25014]
[1777653873302,26.78,78270.71,1.6,-0.79519,0.00032,9.27369]
[1777653874309,26.78,78272.96,1.6,-0.79445,0.00033,9.29383]
[1777653879344,26.78,78270.7,1.6,-0.79516,0.00032,9.2746]
[1777653882365,26.78,78267.12,1.6,-0.7963,0.00032,9.24339]
[1777653884378,26.79,78270.38,1.6,-0.79522,0.00032,9.27293]
[1777653889413,26.79,78271.01,1.6,-0.79498,0.00032,9.2794]
[1777653894449,26.79,78270.08,1.6,-0.79525,0.00032,9.27205]
[1777653898480,26.8,78268.26,1.6,-0.79581,0.00032,9.25665]
[1777653901154,26.8,78267.44,1.6,-0.79607,0.00032,9.24958]
[1777653901256,26.8,78265.26,1.6,-0.79677,0.00032,9.23046]
[1777653901501,26.8,78257.84,1.6,-0.79915,0.00032,9.16475]
[1777653903021,26.8,78257.84,1.6,-0.79915,0.00032,9.16475]
[1777653903058,26.8,78255.11,1.6,-0.80001,0.00032,9.14076]
[1777653904199,26.8,78255.11,1.6,-0.80001,0.00032,9.14076]
[1777653904231,26.8,78251.8,1.6,-0.80106,0.00032,9.1115]
[1777653905137,26.8,78251.8,1.6,-0.80106,0.00032,9.1115]
[1777653905176,26.8,78244.15,1.6,-0.80348,0.00032,9.04335]
[1777653905482,26.8,78244.15,1.6,-0.80348,0.00032,9.04335]
[1777653905530,26.8,78235.28,1.6,-0.80627,0.00031,8.96417]
[1777653906821,26.8,78235.28,1.6,-0.80627,0.00031,8.96417]
[1777653906919,26.8,78228.98,1.6,-0.80824,0.00031,8.90774]
[1777653907544,26.8,78222.99,1.6,-0.81009,0.00031,8.85407]
[1777653909482,26.8,78223.84,1.6,-0.80982,0.00031,8.86199]
[1777653909558,26.81,78217.44,1.6,-0.81179,0.00031,8.80461]
[1777653912579,26.81,78220.08,1.6,-0.81096,0.00031,8.82876]
[1777653914066,26.81,78220.08,1.6,-0.81096,0.00031,8.82876]
[1777653914593,26.81,78228.75,1.6,-0.80826,0.00031,8.90694]
[1777653915600,26.81,78226.59,1.6,-0.80894,0.00031,8.88752]
[1777653918621,26.81,78223.68,1.6,-0.80984,0.00031,8.86142]
[1777653921911,26.81,78226.0,1.6,-0.80911,0.00031,8.88245]
[1777653922811,26.81,78228.05,1.6,-0.80847,0.00031,8.9009]
[1777653926679,26.81,78229.61,1.6,-0.80799,0.00031,8.91491]
[1777653929700,26.81,78227.78,1.6,-0.80856,0.00031,8.89844]
[1777653930708,26.81,78225.72,1.6,-0.8092,0.00031,8.87992]
[1777653931714,26.81,78223.16,1.6,-0.81012,0.00031,8.84829]
[1777653932720,26.81,78224.79,1.6,-0.80962,0.00031,8.86302]
[1777653935742,26.81,78231.75,1.6,-0.80744,0.00031,8.9257]
[1777653936750,26.81,78237.25,1.6,-0.80572,0.00031,8.97504]
[1777653939771,26.81,78235.44,1.6,-0.80627,0.00031,8.95919]
[1777653942792,26.81,78237.39,1.6,-0.80564,0.00031,8.9771]
[1777653945814,26.81,78234.74,1.6,-0.80646,0.00031,8.95374]
[1777653947827,26.81,78225.58,1.6,-0.80932,0.00031,8.8716]
[1777653948834,26.81,78223.46,1.6,-0.80998,0.00031,8.85257]
[1777653951855,26.82,78220.07,1.6,-0.81102,0.00031,8.82228]
[1777653952863,26.82,78221.72,1.6,-0.8105,0.00031,8.83725]
[1777653957897,26.82,78221.71,1.6,-0.81049,0.00031,8.8376]
[1777653959912,26.82,78225.84,1.6,-0.8092,0.00031,8.87493]
[1777653961926,26.82,78227.34,1.6,-0.80873,0.00031,8.8885]
[1777653962933,26.82,78230.93,1.6,-0.80761,0.00031,8.92077]
[1777653963940,26.82,78232.56,1.6,-0.8071,0.00031,8.9354]
[1777653964947,26.82,78229.16,1.6,-0.80817,0.00031,8.90486]
[1777653966961,26.82,78225.58,1.6,-0.80928,0.00031,8.87273]
[1777653967968,26.82,78222.96,1.6,-0.81009,0.00031,8.84922]
[1777653968975,26.82,78220.35,1.6,-0.8109,0.00031,8.82582]
[1777653969981,26.82,78218.11,1.6,-0.81158,0.00031,8.80577]
[1777653975017,26.82,78217.33,1.6,-0.8118,0.00031,8.79942]
[1777653978379,26.82,78216.48,1.6,-0.81205,0.00031,8.79205]
[1777653980052,26.83,78218.96,1.6,-0.81127,0.00031,8.81485]
[1777653981059,26.83,78220.85,1.6,-0.81068,0.00031,8.83199]
[1777653985381,26.83,78229.53,1.6,-0.80797,0.00031,8.91046]
[1777653986094,26.83,78237.19,1.6,-0.80556,0.00031,8.97935]
[1777653988923,26.83,78237.39,1.6,-0.80549,0.00031,8.98142]
[1777653993148,26.83,78235.16,1.6,-0.8063,0.00031,8.95337]
[1777653994151,26.83,78230.97,1.6,-0.80761,0.00031,8.91611]
[1777653995410,26.83,78229.06,1.6,-0.80819,0.00031,8.89917]
[1777653997172,26.84,78225.75,1.6,-0.80921,0.00031,8.86976]
[1777653999186,26.84,78228.56,1.6,-0.80833,0.00031,8.89524]
[1777654004221,26.84,78226.6,1.6,-0.80891,0.00031,8.87848]
[1777654009256,26.84,78226.23,1.6,-0.80899,0.00031,8.87634]
[1777654010263,26.85,78224.3,1.6,-0.80958,0.00031,8.85925]
[1777654011270,26.85,78220.38,1.6,-0.81078,0.00031,8.82427]
[1777654011703,26.85,78220.38,1.6,-0.81078,0.00031,8.82427]
[1777654012277,26.85,78214.41,1.6,-0.81262,0.00031,8.77062]
[1777654013047,26.85,78214.41,1.6,-0.81262,0.00031,8.77062]
[1777654013284,26.85,78208.81,1.6,-0.81433,0.00031,8.72029]
[1777654014291,26.85,78207.13,1.6,-0.81484,0.00031,8.70535]
[1777654019326,26.85,78207.77,1.6,-0.8146,0.00031,8.71225]
[1777654024361,26.86,78207.35,1.6,-0.81469,0.00031,8.7096]
[1777654025368,26.86,78209.57,1.6,-0.81401,0.00031,8.72985]
[1777654027386,26.86,78214.02,1.6,-0.81263,0.00031,8.77036]
[1777654028393,26.86,78208.85,1.6,-0.81421,0.00031,8.72397]
[1777654030406,26.86,78207.42,1.6,-0.81463,0.00031,8.71144]
[1777654031414,26.86,78203.02,1.6,-0.81596,0.0003,8.67194]
[1777654032421,26.86,78198.17,1.6,-0.81743,0.0003,8.62836]
[1777654037456,26.87,78197.59,1.6,-0.81755,0.0003,8.6247]
[1777654038471,26.87,78194.51,1.6,-0.81847,0.0003,8.59719]
[1777654039472,26.87,78189.14,1.6,-0.82007,0.0003,8.54896]
[1777654040479,26.87,78191.1,1.6,-0.81948,0.0003,8.56686]
[1777654042493,26.87,78192.6,1.6,-0.81901,0.0003,8.58088]
[1777654043500,26.87,78198.53,1.6,-0.81721,0.0003,8.63468]
[1777654045514,26.88,78200.39,1.6,-0.81663,0.0003,8.65217]
[1777654046521,26.88,78207.79,1.6,-0.81437,0.00031,8.71897]
[1777654047528,26.88,78210.38,1.6,-0.81358,0.00031,8.74234]
[1777654048534,26.88,78210.96,1.6,-0.8134,0.00031,8.7477]
[1777654049542,26.88,78209.34,1.6,-0.81389,0.00031,8.73329]
[1777654052564,26.88,78212.25,1.6,-0.81312,0.00031,8.75118]
[1777654055585,26.88,78210.38,1.6,-0.81367,0.00031,8.73485]
[1777654059612,26.88,78212.97,1.6,-0.81287,0.00031,8.75838]
[1777654060620,26.88,78216.4,1.6,-0.81182,0.00031,8.78914]
[1777654062841,26.88,78217.35,1.6,-0.81153,0.00031,8.79755]
[1777654065655,26.88,78221.98,1.6,-0.8101,0.00031,8.83931]
[1777654070689,26.88,78221.79,1.6,-0.81014,0.00031,8.8379]
[1777654072703,26.88,78219.05,1.6,-0.81099,0.00031,8.81343]
[1777654077739,26.89,78220.09,1.6,-0.81065,0.00031,8.82322]
[1777654080760,26.89,78212.37,1.6,-0.81302,0.00031,8.75407]
[1777654081767,26.89,78207.25,1.6,-0.81458,0.00031,8.70815]
[1777654087096,26.89,78206.56,1.6,-0.81476,0.0003,8.70282]
[1777654087809,26.89,78201.5,1.6,-0.81628,0.0003,8.65767]
[1777654088816,26.89,78198.46,1.6,-0.81719,0.0003,8.63053]
[1777654091844,26.9,78192.61,1.6,-0.81893,0.0003,8.57867]
[1777654093002,26.9,78192.61,1.6,-0.81893,0.0003,8.57867]
[1777654093078,26.9,78184.86,1.6,-0.82123,0.0003,8.509]
[1777654094865,26.9,78186.88,1.6,-0.82063,0.0003,8.52723]
[1777654097885,26.9,78189.23,1.6,-0.81993,0.0003,8.54837]
[1777654099148,26.9,78189.23,1.6,-0.81993,0.0003,8.54837]
[1777654099208,26.9,78188.05,1.6,-0.82029,0.0003,8.53764]
[1777654100907,26.9,78186.44,1.6,-0.82077,0.0003,8.52308]
[1777654101914,26.9,78188.48,1.6,-0.82016,0.0003,8.54154]
[1777654102921,26.9,78184.39,1.6,-0.82138,0.0003,8.50454]
[1777654107956,26.9,78183.67,1.6,-0.82159,0.0003,8.4982]
[1777654109970,26.9,78179.5,1.6,-0.82283,0.0003,8.46054]
[1777654110978,26.9,78177.71,1.6,-0.82335,0.0003,8.44442]
[1777654112991,26.9,78182.03,1.6,-0.8222,0.0003,8.47506]
[1777654113999,26.9,78184.72,1.6,-0.8214,0.0003,8.49946]
[1777654115016,26.9,78183.0,1.6,-0.82191,0.0003,8.48392]
[1777654120042,26.9,78181.38,1.6,-0.82238,0.0003,8.46955]
[1777654124994,26.9,78180.15,1.6,-0.82274,0.0003,8.45868]
[1777654125077,26.9,78171.17,1.6,-0.82539,0.00029,8.37737]
[1777654126002,26.9,78171.17,1.6,-0.82539,0.00029,8.37737]
[1777654126084,26.9,78166.93,1.6,-0.82663,0.00029,8.33906]
[1777654131121,26.91,78165.58,1.6,-0.82699,0.00029,8.3278]
[1777654136156,26.91,78165.01,1.6,-0.82712,0.00029,8.32368]
[1777654141191,26.91,78165.41,1.6,-0.82697,0.00029,8.32834]
[1777654142198,26.91,78167.12,1.6,-0.82647,0.00029,8.34404]
[1777654143205,26.92,78168.93,1.6,-0.82593,0.00029,8.36068]
[1777654144212,26.92,78170.84,1.6,-0.82536,0.00029,8.37819]
[1777654149247,26.92,78169.49,1.6,-0.82573,0.00029,8.36687]
[1777654149696,26.92,78169.49,1.6,-0.82573,0.00029,8.36687]
[1777654150254,26.92,78178.96,1.6,-0.82293,0.0003,8.4528]
[1777654151265,26.92,78185.52,1.6,-0.82097,0.0003,8.51219]
[1777654153432,26.92,78183.48,1.6,-0.82157,0.0003,8.49416]
[1777654158314,26.93,78185.93,1.6,-0.8208,0.0003,8.51738]
[1777654163349,26.93,78185.36,1.6,-0.82094,0.0003,8.51318]
[1777654164355,26.93,78183.84,1.6,-0.82139,0.0003,8.49965]
[1777654168384,26.93,78182.35,1.6,-0.8218,0.0003,8.48706]
[1777654173419,26.94,78182.89,1.6,-0.82173,0.0003,8.48443]
[1777654178456,26.94,78183.19,1.6,-0.82161,0.0003,8.48828]
[1777654182482,26.94,78181.72,1.6,-0.82202,0.0003,8.47589]
[1777654187518,26.95,78184.76,1.6,-0.82107,0.0003,8.5045]
[1777654189531,26.95,78186.63,1.6,-0.8205,0.0003,8.5218]
[1777654191546,26.95,78184.63,1.6,-0.82108,0.0003,8.50412]
[1777654194566,26.95,78182.41,1.6,-0.82173,0.0003,8.48465]
[1777654199602,26.96,78182.33,1.6,-0.8217,0.0003,8.48529]
[1777654204637,26.97,78182.17,1.6,-0.8217,0.0003,8.48546]
[1777654208665,26.97,78179.9,1.6,-0.82234,0.0003,8.46583]
[1777654209671,26.97,78174.59,1.6,-0.82391,0.0003,8.4179]
[1777654210679,26.97,78173.03,1.6,-0.82437,0.00029,8.40386]
[1777654212004,26.97,78173.03,1.6,-0.82437,0.00029,8.40386]
[1777654212693,26.97,78167.4,1.6,-0.82602,0.00029,8.35323]
[1777654213700,26.97,78164.21,1.6,-0.82694,0.00029,8.32453]
[1777654215484,26.97,78164.21,1.6,-0.82694,0.00029,8.32453]
[1777654215713,26.97,78166.07,1.6,-0.82639,0.00029,8.34169]
[1777654218735,26.97,78161.76,1.6,-0.82763,0.00029,8.30328]
[1777654219741,26.97,78159.16,1.6,-0.82837,0.00029,8.28014]
[1777654221755,26.98,78157.4,1.6,-0.82886,0.00029,8.2647]
[1777654226791,26.98,78162.32,1.6,-0.82739,0.00029,8.31051]
[1777654230820,26.98,78160.28,1.6,-0.82796,0.00029,8.29298]
[1777654235854,26.99,78160.2,1.6,-0.82807,0.00029,8.28496]
[1777654240889,26.99,78160.46,1.6,-0.82795,0.00029,8.28871]
[1777654245924,27.0,78161.76,1.6,-0.82755,0.00029,8.30109]
[1777654247938,27.0,78159.57,1.6,-0.82818,0.00029,8.28139]
[1777654252972,27.0,78160.03,1.6,-0.82802,0.00029,8.2864]
[1777654255995,27.0,78162.73,1.6,-0.82721,0.00029,8.31149]
[1777654257002,27.0,78167.17,1.6,-0.82591,0.00029,8.3518]
[1777654258009,27.0,78169.78,1.6,-0.82514,0.00029,8.37552]
[1777654260384,27.0,78169.33,1.6,-0.82527,0.00029,8.37157]
[1777654261031,27.01,78172.88,1.6,-0.82422,0.00029,8.40384]
[1777654262038,27.01,78174.77,1.6,-0.82366,0.0003,8.42097]
[1777654264055,27.01,78180.43,1.6,-0.82197,0.0003,8.47244]
[1777654265062,27.01,78182.69,1.6,-0.82129,0.0003,8.49303]
[1777654266069,27.01,78186.59,1.6,-0.82012,0.0003,8.52835]
[1777654267500,27.01,78195.28,1.6,-0.81751,0.0003,8.60668]
[1777654269091,27.01,78197.38,1.6,-0.81687,0.0003,8.62564]
[1777654274126,27.01,78198.68,1.6,-0.81648,0.0003,8.63743]
[1777654279163,27.01,78199.05,1.6,-0.81636,0.0003,8.64077]
[1777654284198,27.01,78199.58,1.6,-0.8162,0.0003,8.64553]
[1777654287219,27.01,78195.51,1.6,-0.81743,0.0003,8.60896]
[1777654288226,27.01,78199.29,1.6,-0.81629,0.0003,8.64295]
[1777654293261,27.01,78195.95,1.6,-0.81743,0.0003,8.60429]
[1777654294268,27.01,78197.87,1.6,-0.81685,0.0003,8.62157]
[1777654295275,27.01,78201.03,1.6,-0.8159,0.0003,8.64995]
[1777654298297,27.01,78215.09,1.6,-0.8116,0.00031,8.77612]
[1777654299303,27.01,78216.64,1.6,-0.81111,0.00031,8.79022]
[1777654300310,27.01,78219.71,1.6,-0.81016,0.00031,8.81788]
[1777654305345,27.02,78221.95,1.6,-0.80943,0.00031,8.83885]
[1777654305860,27.02,78221.95,1.6,-0.80943,0.00031,8.83885]
[1777654306353,27.02,78237.67,1.6,-0.80452,0.00031,8.97901]
[1777654306787,27.02,78237.67,1.6,-0.80452,0.00031,8.97901]
[1777654307360,27.02,78240.72,1.6,-0.80356,0.00032,9.00612]
[1777654310644,27.02,78239.75,1.6,-0.80387,0.00031,8.99748]
[1777654310678,27.02,78240.52,1.6,-0.80362,0.00032,9.00433]
[1777654311586,27.02,78240.52,1.6,-0.80362,0.00032,9.00433]
[1777654313402,27.02,78242.64,1.6,-0.80295,0.00032,9.02318]
[1777654314409,27.02,78246.18,1.6,-0.80183,0.00032,9.05454]
[1777654316423,27.02,78238.45,1.6,-0.80428,0.00031,8.98589]
[1777654317430,27.02,78232.64,1.6,-0.8061,0.00031,8.93428]
[1777654320451,27.02,78231.1,1.6,-0.80657,0.00031,8.92085]
[1777654321458,27.02,78213.71,1.6,-0.81195,0.00031,8.76578]
[1777654322086,27.02,78213.71,1.6,-0.81195,0.00031,8.76578]
[1777654322465,27.02,78208.85,1.6,-0.81344,0.00031,8.72235]
[1777654325485,27.02,78206.46,1.6,-0.81415,0.0003,8.70143]
[1777654327072,27.02,78206.28,1.6,-0.8142,0.0003,8.69998]
[1777654332534,27.03,78206.39,1.6,-0.81413,0.0003,8.70192]
[1777654337570,27.03,78205.73,1.6,-0.81433,0.0003,8.69605]
[1777654338449,27.03,78205.73,1.6,-0.81433,0.0003,8.69605]
[1777654338577,27.03,78198.75,1.6,-0.81645,0.0003,8.63337]
[1777654339584,27.03,78194.75,1.6,-0.81766,0.0003,8.59745]
[1777654340591,27.03,78191.1,1.6,-0.81876,0.0003,8.56469]
[1777654342605,27.03,78189.76,1.6,-0.81915,0.0003,8.55279]
[1777654346068,27.03,78189.54,1.6,-0.81921,0.0003,8.55112]
[1777654346254,27.03,78189.54,1.6,-0.81921,0.0003,8.55112]
[1777654346632,27.03,78180.46,1.6,-0.82191,0.0003,8.46952]
[1777654347354,27.03,78180.46,1.6,-0.82191,0.0003,8.46952]
[1777654347640,27.03,78176.34,1.6,-0.82313,0.0003,8.43261]
[1777654352675,27.03,78175.84,1.6,-0.8234,0.0003,8.41949]
[1777654353415,27.03,78175.84,1.6,-0.8234,0.0003,8.41949]
[1777654353682,27.03,78175.27,1.6,-0.82357,0.0003,8.41439]
[1777654354689,27.03,78180.5,1.6,-0.82202,0.0003,8.46155]
[1777654355696,27.03,78186.08,1.6,-0.82036,0.0003,8.51181]
[1777654355999,27.03,78186.08,1.6,-0.82036,0.0003,8.51181]
[1777654358717,27.03,78183.32,1.6,-0.82119,0.0003,8.48687]
[1777654359724,27.03,78185.74,1.6,-0.82047,0.0003,8.50861]
[1777654364766,27.03,78190.53,1.6,-0.81901,0.0003,8.55232]
[1777654365773,27.03,78194.13,1.6,-0.81793,0.0003,8.58465]
[1777654367787,27.03,78196.47,1.6,-0.81722,0.0003,8.60583]
[1777654368794,27.03,78198.14,1.6,-0.81671,0.0003,8.62088]
[1777654372822,27.03,78196.58,1.6,-0.81718,0.0003,8.60697]
[1777654374836,27.03,78194.96,1.6,-0.81767,0.0003,8.59248]
[1777654379871,27.03,78195.26,1.6,-0.81757,0.0003,8.59545]
[1777654381496,27.03,78197.19,1.6,-0.81698,0.0003,8.61307]
[1777654383899,27.04,78199.08,1.6,-0.81638,0.0003,8.63083]
[1777654388934,27.04,78199.09,1.6,-0.81633,0.0003,8.63212]
[1777654391955,27.04,78197.53,1.6,-0.81678,0.0003,8.61887]
[1777654396990,27.05,78197.48,1.6,-0.81678,0.0003,8.61894]
[1777654397924,27.05,78197.48,1.6,-0.81678,0.0003,8.61894]
[1777654397997,27.05,78202.36,1.6,-0.8153,0.0003,8.6627]
[1777654399004,27.05,78205.97,1.6,-0.81421,0.0003,8.69498]
[1777654400013,27.05,78216.37,1.6,-0.81102,0.00031,8.78788]
[1777654401733,27.05,78218.09,1.6,-0.8105,0.00031,8.80303]
[1777654402025,27.04,78214.23,1.6,-0.8117,0.00031,8.76834]
[1777654404039,27.04,78212.38,1.6,-0.81228,0.00031,8.75146]
[1777654409074,27.04,78210.37,1.6,-0.81292,0.00031,8.73271]
[1777654414109,27.04,78210.72,1.6,-0.81297,0.00031,8.72653]
[1777654417130,27.04,78212.95,1.6,-0.8123,0.00031,8.7461]
[1777654422165,27.03,78207.64,1.6,-0.81395,0.00031,8.69788]
[1777654422903,27.03,78207.64,1.6,-0.81395,0.00031,8.69788]
[1777654423172,27.03,78204.31,1.6,-0.81496,0.0003,8.66797]
[1777654426194,27.03,78208.42,1.6,-0.81373,0.00031,8.70414]
[1777654431229,27.03,78208.48,1.6,-0.81376,0.00031,8.70335]
[1777654432237,27.02,78210.89,1.6,-0.81303,0.00031,8.72467]
[1777654433681,27.02,78210.89,1.6,-0.81303,0.00031,8.72467]
[1777654434785,27.02,78216.28,1.6,-0.8114,0.00031,8.77232]
[1777654435258,27.02,78220.07,1.6,-0.81024,0.00031,8.80584]
[1777654438662,27.02,78222.69,1.6,-0.80945,0.00031,8.82862]
[1777654440293,27.02,78215.04,1.6,-0.81183,0.00031,8.75978]
[1777654441300,27.02,78210.66,1.6,-0.81318,0.00031,8.72043]
[1777654442307,27.02,78206.88,1.6,-0.81434,0.0003,8.68646]
[1777654447342,27.01,78207.22,1.6,-0.81424,0.00031,8.68918]
[1777654448350,27.01,78213.54,1.6,-0.81231,0.00031,8.74573]
[1777654449355,27.01,78215.89,1.6,-0.81159,0.00031,8.76662]
[1777654453014,27.01,78215.54,1.6,-0.81172,0.00031,8.76304]
[1777654453384,27.01,78221.85,1.6,-0.80978,0.00031,8.81929]
[1777654454391,27.01,78229.69,1.6,-0.80735,0.00031,8.88901]
[1777654455398,27.01,78234.96,1.6,-0.80571,0.00031,8.93564]
[1777654456405,27.01,78237.97,1.6,-0.80478,0.00031,8.96206]
[1777654457843,27.01,78240.7,1.6,-0.80393,0.00032,8.986]
[1777654461440,27.0,78242.58,1.6,-0.80339,0.00032,9.00125]
[1777654466477,27.0,78243.61,1.6,-0.80309,0.00032,9.00954]
[1777654471511,26.99,78241.73,1.6,-0.80385,0.00032,8.98331]
[1777654474533,26.99,78239.81,1.6,-0.80447,0.00032,8.96588]
[1777654477554,26.99,78246.41,1.6,-0.8024,0.00032,9.02414]
[1777654478561,26.99,78249.82,1.6,-0.80132,0.00032,9.05418]
[1777654480782,26.99,78251.09,1.6,-0.80092,0.00032,9.06522]
[1777654481692,26.99,78250.14,1.6,-0.80123,0.00032,9.05657]
[1777654481776,26.99,78250.14,1.6,-0.80123,0.00032,9.05657]
[1777654481876,26.99,78259.12,1.6,-0.79837,0.00032,9.13592]
[1777654482860,26.99,78259.12,1.6,-0.79837,0.00032,9.13592]
[1777654482890,26.99,78265.46,1.6,-0.79633,0.00032,9.19166]
[1777654482987,26.99,78265.46,1.6,-0.79633,0.00032,9.19166]
[1777654483596,26.99,78274.91,1.6,-0.79327,0.00033,9.27449]
[1777654484813,26.99,78274.91,1.6,-0.79327,0.00033,9.27449]
[1777654484887,26.98,78281.11,1.6,-0.79126,0.00033,9.32848]
[1777654485610,26.98,78283.7,1.6,-0.79043,0.00033,9.35075]
[1777654488631,26.98,78281.76,1.6,-0.79108,0.00033,9.3332]
[1777654489637,26.98,78284.64,1.6,-0.79015,0.00033,9.3582]
[1777654490645,26.98,78285.63,1.6,-0.78983,0.00033,9.36664]
[1777654491652,26.98,78279.26,1.6,-0.79193,0.00033,9.31071]
[1777654492848,26.98,78279.26,1.6,-0.79193,0.00033,9.31071]
[1777654493670,26.98,78280.72,1.6,-0.79146,0.00033,9.3232]
[1777654494677,26.98,78283.74,1.6,-0.79047,0.00033,9.34945]
[1777654495684,26.98,78286.22,1.6,-0.78967,0.00033,9.37093]
[1777654496691,26.97,78284.96,1.6,-0.79009,0.00033,9.35971]
[1777654499712,26.97,78287.66,1.6,-0.78922,0.00033,9.3827]
[1777654501726,26.97,78290.5,1.6,-0.7883,0.00033,9.40703]
[1777654502827,26.97,78290.5,1.6,-0.7883,0.00033,9.40703]
[1777654502924,26.97,78288.64,1.6,-0.78893,0.00033,9.39057]
[1777654504747,26.97,78293.34,1.6,-0.78739,0.00033,9.43108]
[1777654506761,26.97,78296.05,1.6,-0.7865,0.00033,9.4545]
[1777654507768,26.97,78299.09,1.6,-0.78549,0.00033,9.4808]
[1777654508775,26.96,78303.76,1.6,-0.78393,0.00033,9.52115]
[1777654510789,26.96,78305.59,1.6,-0.78333,0.00033,9.5369]
[1777654511888,26.96,78305.59,1.6,-0.78333,0.00033,9.5369]
[1777654511940,26.96,78309.45,1.6,-0.78203,0.00034,9.57019]
[1777654512949,26.96,78309.45,1.6,-0.78203,0.00034,9.57019]
[1777654512950,26.96,78314.67,1.6,-0.78028,0.00034,9.61508]
[1777654513810,26.96,78316.83,1.6,-0.77955,0.00034,9.63351]
[1777654515824,26.96,78318.1,1.6,-0.77914,0.00034,9.64415]
[1777654517838,26.96,78319.37,1.6,-0.77871,0.00034,9.655]
[1777654518845,26.96,78320.94,1.6,-0.77818,0.00034,9.66845]
[1777654520858,26.96,78319.95,1.6,-0.77852,0.00034,9.65987]
[1777654522873,26.96,78321.09,1.6,-0.77813,0.00034,9.66958]
[1777654523880,26.96,78318.99,1.6,-0.77885,0.00034,9.65151]
[1777654524347,26.96,78318.99,1.6,-0.77885,0.00034,9.65151]
[1777654524886,26.96,78311.83,1.6,-0.78127,0.00034,9.58986]
[1777654525320,26.96,78311.83,1.6,-0.78127,0.00034,9.58986]
[1777654525894,26.96,78307.97,1.6,-0.78257,0.00034,9.5565]
[1777654526902,26.96,78306.94,1.6,-0.78291,0.00034,9.54762]
[1777654530930,26.96,78305.75,1.6,-0.7833,0.00034,9.53758]
[1777654531940,26.96,78310.82,1.6,-0.78172,0.00034,9.57289]
[1777654532946,26.96,78320.85,1.6,-0.77833,0.00034,9.65926]
[1777654534960,26.96,78320.3,1.6,-0.77852,0.00034,9.65449]
[1777654539995,26.96,78321.71,1.6,-0.77805,0.00034,9.66623]
[1777654542009,26.96,78320.04,1.6,-0.77863,0.00034,9.65175]
[1777654546871,26.96,78319.97,1.6,-0.77866,0.00034,9.65094]
[1777654547220,26.96,78319.82,1.6,-0.77872,0.00034,9.64952]
[1777654547244,26.96,78317.21,1.6,-0.7796,0.00034,9.62703]
[1777654548051,26.96,78314.27,1.6,-0.7806,0.00034,9.60173]
[1777654551072,26.96,78317.01,1.6,-0.77967,0.00034,9.62526]
[1777654553086,26.96,78315.28,1.6,-0.78026,0.00034,9.61032]
[1777654555100,26.96,78317.2,1.6,-0.77961,0.00034,9.62695]
[1777654561143,26.96,78318.95,1.6,-0.77898,0.00034,9.64289]
[1777654564164,26.96,78316.82,1.6,-0.77968,0.00034,9.62496]
[1777654568192,26.97,78317.94,1.6,-0.77928,0.00034,9.63522]
[1777654571212,26.97,78317.67,1.6,-0.77936,0.00034,9.6332]
[1777654572220,26.97,78319.55,1.6,-0.77871,0.00034,9.64964]
[1777654574234,26.97,78320.64,1.6,-0.77833,0.00034,9.65926]
[1777654577255,26.97,78323.23,1.6,-0.77743,0.00034,9.6818]
[1777654578261,26.97,78329.07,1.6,-0.77544,0.00034,9.73181]
[1777654579269,26.97,78331.77,1.6,-0.77451,0.00034,9.75486]
[1777654580820,26.97,78331.77,1.6,-0.77451,0.00034,9.75486]
[1777654580873,26.97,78332.03,1.6,-0.77442,0.00034,9.75708]
[1777654582838,26.97,78331.46,1.6,-0.77462,0.00034,9.75224]
[1777654582906,26.97,78333.61,1.6,-0.77388,0.00034,9.77056]
[1777654584304,26.97,78342.74,1.6,-0.77073,0.00035,9.84799]
[1777654585311,26.97,78337.78,1.6,-0.77245,0.00034,9.8059]
[1777654586318,26.97,78334.88,1.6,-0.77345,0.00034,9.78123]
[1777654587325,26.97,78331.44,1.6,-0.77463,0.00034,9.75195]
[1777654588332,26.97,78327.26,1.6,-0.77606,0.00034,9.71632]
[1777654589339,26.97,78326.32,1.6,-0.77638,0.00034,9.70836]
[1777654591353,26.97,78319.46,1.6,-0.77883,0.00034,9.64123]
[1777654592360,26.97,78317.01,1.6,-0.77966,0.00034,9.62032]
[1777654594375,26.97,78316.01,1.6,-0.77999,0.00034,9.61183]
[1777654595381,26.97,78306.93,1.6,-0.78309,0.00034,9.53245]
[1777654596388,26.97,78305.04,1.6,-0.78373,0.00033,9.51608]
[1777654597395,26.97,78303.05,1.6,-0.78439,0.00033,9.49885]
[1777654598401,26.97,78303.56,1.6,-0.78422,0.00033,9.50328]
[1777654601428,26.97,78302.12,1.6,-0.7847,0.00033,9.49084]
[1777654602435,26.97,78302.96,1.6,-0.78442,0.00033,9.49814]
[1777654603443,26.97,78304.3,1.6,-0.78397,0.00033,9.50975]
[1777654604449,26.97,78303.25,1.6,-0.78432,0.00033,9.50066]
[1777654605456,26.97,78300.8,1.6,-0.78514,0.00033,9.47943]
[1777654606463,26.97,78297.92,1.6,-0.7861,0.00033,9.45446]
[1777654607470,26.97,78295.86,1.6,-0.78679,0.00033,9.43646]
[1777654608639,26.97,78295.86,1.6,-0.78679,0.00033,9.43646]
[1777654608735,26.97,78294.8,1.6,-0.78714,0.00033,9.42716]
[1777654610491,26.97,78291.28,1.6,-0.78832,0.00033,9.39638]
[1777654612505,26.97,78292.88,1.6,-0.78779,0.00033,9.41026]
[1777654613512,26.97,78298.97,1.6,-0.78577,0.00033,9.46318]
[1777654614519,26.97,78300.55,1.6,-0.78524,0.00033,9.47679]
[1777654615526,26.97,78303.17,1.6,-0.78437,0.00033,9.49938]
[1777654616534,26.97,78302.48,1.6,-0.78461,0.00033,9.49326]
[1777654617541,26.97,78301.85,1.6,-0.78483,0.00033,9.48766]
[1777654618548,26.97,78299.06,1.6,-0.78576,0.00033,9.46331]
[1777654619555,26.96,78298.38,1.6,-0.78599,0.00033,9.4573]
[1777654620562,26.96,78297.74,1.6,-0.78621,0.00033,9.45165]
[1777654621569,26.96,78299.65,1.6,-0.78557,0.00033,9.4683]
[1777654622577,26.96,78300.7,1.6,-0.78522,0.00033,9.47745]
[1777654623584,26.96,78299.23,1.6,-0.78571,0.00033,9.46472]
[1777654624591,26.96,78295.53,1.6,-0.78694,0.00033,9.43246]
[1777654625598,26.96,78292.98,1.6,-0.78779,0.00033,9.4102]
[1777654627611,26.96,78290.51,1.6,-0.78861,0.00033,9.38861]
[1777654631641,26.96,78287.18,1.6,-0.78971,0.00033,9.35951]
[1777654632648,26.96,78284.33,1.6,-0.79065,0.00033,9.3346]
[1777654633655,26.96,78279.42,1.6,-0.79226,0.00033,9.29164]
[1777654634662,26.96,78275.99,1.6,-0.79338,0.00033,9.26163]
[1777654635669,26.96,78268.86,1.6,-0.7957,0.00032,9.19868]
[1777654638689,26.96,78274.14,1.6,-0.79401,0.00033,9.2446]
[1777654639697,26.96,78281.17,1.6,-0.79171,0.00033,9.30621]
[1777654640704,26.96,78283.51,1.6,-0.79095,0.00033,9.32655]
[1777654645739,26.96,78285.82,1.6,-0.79023,0.00033,9.34576]
[1777654648759,26.95,78284.11,1.6,-0.79081,0.00033,9.33025]
[1777654649767,26.95,78282.31,1.6,-0.79141,0.00033,9.31432]
[1777654650774,26.95,78278.06,1.6,-0.79281,0.00033,9.2769]
[1777654651781,26.95,78281.34,1.6,-0.79187,0.00033,9.29695]
[1777654656816,26.95,78281.97,1.6,-0.79169,0.00033,9.30179]
[1777654658830,26.95,78277.65,1.6,-0.79312,0.00033,9.26361]
[1777654659837,26.95,78276.03,1.6,-0.79365,0.00033,9.24928]
[1777654660844,26.95,78265.66,1.6,-0.79702,0.00032,9.15786]
[1777654661851,26.95,78260.98,1.6,-0.79854,0.00032,9.11635]
[1777654664872,26.94,78257.75,1.6,-0.79959,0.00032,9.08743]
[1777654666711,26.94,78256.92,1.6,-0.79986,0.00032,9.07999]
[1777654666918,26.94,78256.92,1.6,-0.79986,0.00032,9.07999]
[1777654666934,26.94,78254.33,1.6,-0.80069,0.00032,9.05697]
[1777654671922,26.94,78250.04,1.6,-0.80207,0.00032,9.01865]
[1777654672928,26.94,78246.84,1.6,-0.8031,0.00032,8.98977]
[1777654676957,26.93,78249.1,1.6,-0.80244,0.00032,9.00824]
[1777654677964,26.93,78250.55,1.6,-0.80199,0.00032,9.0207]
[1777654678971,26.93,78252.17,1.6,-0.80149,0.00032,9.03465]
[1777654681350,26.93,78252.84,1.6,-0.80131,0.00032,9.03969]
[1777654681992,26.93,78261.63,1.6,-0.79851,0.00032,9.11718]
[1777654684009,26.92,78259.9,1.6,-0.79909,0.00032,9.10122]
[1777654685015,26.92,78258.23,1.6,-0.79964,0.00032,9.08612]
[1777654686022,26.92,78252.3,1.6,-0.80154,0.00032,9.03341]
[1777654687029,26.92,78244.65,1.6,-0.80398,0.00032,8.96513]
[1777654688833,26.92,78245.0,1.6,-0.80388,0.00032,8.96805]
[1777654694078,26.91,78243.43,1.6,-0.80444,0.00032,8.95213]
[1777654698106,26.91,78241.98,1.6,-0.80496,0.00032,8.9377]
[1777654699112,26.9,78244.82,1.6,-0.80407,0.00032,8.96267]
[1777654701127,26.9,78250.3,1.6,-0.80235,0.00032,9.01074]
[1777654701471,26.9,78250.3,1.6,-0.80235,0.00032,9.01074]
[1777654702134,26.9,78255.55,1.6,-0.80069,0.00032,9.05703]
[1777654703141,26.9,78258.05,1.6,-0.7999,0.00032,9.0788]
[1777654706161,26.89,78259.72,1.6,-0.7994,0.00032,9.09268]
[1777654707168,26.89,78262.33,1.6,-0.79857,0.00032,9.11548]
[1777654708176,26.89,78263.92,1.6,-0.79807,0.00032,9.12927]
[1777654712204,26.88,78260.03,1.6,-0.79952,0.00032,9.08457]
[1777654717239,26.88,78259.47,1.6,-0.79976,0.00032,9.07787]
[1777654722274,26.87,78259.35,1.6,-0.79987,0.00032,9.0748]
[1777654723281,26.87,78261.4,1.6,-0.79922,0.00032,9.09267]
[1777654727309,26.86,78262.97,1.6,-0.79877,0.00032,9.10518]
[1777654728315,26.86,78261.17,1.6,-0.79936,0.00032,9.08884]
[1777654732344,26.86,78262.77,1.6,-0.79889,0.00032,9.10188]
[1777654736373,26.85,78264.55,1.6,-0.79833,0.00032,9.11724]
[1777654739397,26.85,78262.7,1.6,-0.79894,0.00032,9.10051]
[1777654740682,26.85,78262.7,1.6,-0.79894,0.00032,9.10051]
[1777654740696,26.85,78265.78,1.6,-0.79795,0.00032,9.12775]
[1777654741408,26.85,78267.55,1.6,-0.79738,0.00032,9.14332]
[1777654743422,26.85,78269.87,1.6,-0.79664,0.00032,9.16358]
[1777654748457,26.85,78269.18,1.6,-0.79689,0.00032,9.15664]
[1777654749464,26.85,78267.48,1.6,-0.79745,0.00032,9.14142]
[1777654752485,26.84,78265.99,1.6,-0.79795,0.00032,9.12782]
[1777654753492,26.84,78262.61,1.6,-0.79904,0.00032,9.0977]
[1777654754858,26.84,78262.61,1.6,-0.79904,0.00032,9.0977]
[1777654754864,26.84,78254.42,1.6,-0.80168,0.00032,9.02474]
[1777654755983,26.84,78254.42,1.6,-0.80168,0.00032,9.02474]
[1777654756084,26.84,78229.3,1.6,-0.80964,0.00031,8.79971]
[1777654756519,26.84,78224.6,1.6,-0.81111,0.00031,8.75727]
[1777654758682,26.84,78225.11,1.6,-0.81095,0.00031,8.76173]
[1777654758784,26.84,78224.97,1.6,-0.811,0.00031,8.76033]
[1777654759564,26.84,78224.97,1.6,-0.811,0.00031,8.76033]
[1777654762482,26.84,78224.62,1.6,-0.81113,0.00031,8.75679]
[1777654762560,26.84,78219.25,1.6,-0.8128,0.00031,8.70815]
[1777654765582,26.84,78209.04,1.6,-0.81597,0.00031,8.61539]
[1777654767595,26.83,78206.14,1.6,-0.81686,0.00031,8.58883]
[1777654771624,26.83,78207.02,1.6,-0.81675,0.00031,8.58741]
[1777654774645,26.83,78204.68,1.6,-0.81748,0.0003,8.56577]
[1777654777666,26.83,78207.26,1.6,-0.81671,0.00031,8.58872]
[1777654782701,26.83,78209.06,1.6,-0.81619,0.00031,8.60414]
[1777654784857,26.82,78209.71,1.6,-0.81599,0.00031,8.60983]
[1777654784987,26.82,78209.71,1.6,-0.81599,0.00031,8.60983]
[1777654785078,26.82,78209.71,1.6,-0.81599,0.00031,8.60983]
[1777654785178,26.82,78209.92,1.6,-0.81594,0.00031,8.61153]
[1777654787735,26.82,78204.81,1.6,-0.81752,0.0003,8.56472]
[1777654789074,26.82,78204.81,1.6,-0.81752,0.0003,8.56472]
[1777654794785,26.82,78203.54,1.6,-0.81794,0.0003,8.55234]
[1777654795719,26.82,78203.54,1.6,-0.81794,0.0003,8.55234]
[1777654795829,26.82,78203.54,1.6,-0.81794,0.0003,8.55234]
[1777654795842,26.82,78203.54,1.6,-0.81794,0.0003,8.55234]
[1777654796033,26.82,78203.54,1.6,-0.81794,0.0003,8.55234]
[1777654796076,26.82,78203.54,1.6,-0.81794,0.0003,8.55234]
[1777654796176,26.82,78204.27,1.6,-0.81772,0.0003,8.55881]
[1777654798814,26.82,78201.3,1.6,-0.81864,0.0003,8.53152]
[1777654800849,26.82,78192.45,1.6,-0.82132,0.0003,8.45107]
[1777654801855,26.81,78179.54,1.6,-0.82519,0.0003,8.33352]
[1777654802862,26.81,78177.2,1.6,-0.82589,0.0003,8.31211]
[1777654804876,26.81,78183.42,1.6,-0.82406,0.0003,8.36802]
[1777654805883,26.81,78186.83,1.6,-0.82306,0.0003,8.39862]
[1777654808904,26.81,78194.28,1.6,-0.82086,0.0003,8.46504]
[1777654809911,26.8,78200.71,1.6,-0.81893,0.0003,8.52287]
[1777654810918,26.8,78203.27,1.6,-0.81816,0.0003,8.54578]
[1777654814946,26.8,78207.93,1.6,-0.81677,0.00031,8.587]
[1777654816960,26.8,78211.93,1.6,-0.81556,0.00031,8.62284]
[1777654817967,26.8,78208.04,1.6,-0.81676,0.00031,8.58718]
[1777654819981,26.79,78211.51,1.6,-0.81573,0.00031,8.61772]
[1777654821995,26.79,78209.17,1.6,-0.81648,0.00031,8.59563]
[1777654823002,26.79,78205.93,1.6,-0.81749,0.00031,8.56586]
[1777654825016,26.79,78210.58,1.6,-0.81607,0.00031,8.6077]
[1777654826023,26.79,78221.35,1.6,-0.81276,0.00031,8.70487]
[1777654827030,26.78,78232.58,1.6,-0.80926,0.00031,8.80581]
[1777654828036,26.78,78235.41,1.6,-0.80839,0.00031,8.83086]
[1777654830051,26.78,78238.87,1.6,-0.80732,0.00032,8.86131]
[1777654831058,26.78,78244.66,1.6,-0.80563,0.00032,8.90436]
[1777654836093,26.77,78245.33,1.6,-0.80547,0.00032,8.90885]
[1777654837451,26.77,78246.05,1.6,-0.80525,0.00032,8.91501]
[1777654837540,26.77,78246.05,1.6,-0.80525,0.00032,8.91501]
[1777654837577,26.77,78246.05,1.6,-0.80525,0.00032,8.91501]
[1777654838107,26.77,78245.64,1.6,-0.80539,0.00032,8.91104]
[1777654841127,26.77,78249.13,1.6,-0.80431,0.00032,8.94145]
[1777654842135,26.77,78253.93,1.6,-0.80279,0.00032,8.98411]
[1777654844150,26.76,78256.23,1.6,-0.80208,0.00032,9.00393]
[1777654845157,26.76,78259.05,1.6,-0.80119,0.00032,9.02874]
[1777654849185,26.75,78261.59,1.6,-0.80043,0.00032,9.04969]
[1777654854221,26.75,78263.89,1.6,-0.79975,0.00032,9.06866]
[1777654857242,26.74,78267.01,1.6,-0.79878,0.00032,9.09534]
[1777654858195,26.74,78267.01,1.6,-0.79878,0.00032,9.09534]
[1777654858254,26.74,78267.01,1.6,-0.79878,0.00032,9.09534]
[1777654858327,26.74,78267.01,1.6,-0.79878,0.00032,9.09534]
[1777654858295,26.74,78267.05,1.6,-0.79878,0.00032,9.09525]
[1777654863287,26.73,78270.05,1.6,-0.79789,0.00033,9.11968]
[1777654867315,26.73,78265.04,1.6,-0.79956,0.00032,9.07386]
[1777654870747,26.72,78264.92,1.6,-0.79963,0.00032,9.07202]
[1777654870807,26.72,78264.92,1.6,-0.79963,0.00032,9.07202]
[1777654870836,26.72,78264.92,1.6,-0.79963,0.00032,9.07202]
[1777654871343,26.72,78263.2,1.6,-0.80019,0.00032,9.0564]
[1777654875371,26.72,78265.75,1.6,-0.79943,0.00032,9.0776]
[1777654880635,26.71,78263.7,1.6,-0.80016,0.00032,9.05743]
[1777654880650,26.71,78263.7,1.6,-0.80016,0.00032,9.05743]
[1777654880834,26.71,78263.7,1.6,-0.80016,0.00032,9.05743]
[1777654880927,26.71,78264.12,1.6,-0.80006,0.00032,9.06026]
[1777654883427,26.7,78266.84,1.6,-0.79921,0.00032,9.08365]
[1777654884434,26.7,78274.19,1.6,-0.79683,0.00033,9.14874]
[1777654885441,26.7,78279.71,1.6,-0.79503,0.00033,9.19755]
[1777654886449,26.7,78284.02,1.6,-0.79364,0.00033,9.23505]
[1777654889470,26.69,78287.35,1.6,-0.79259,0.00033,9.2632]
[1777654891484,26.69,78288.1,1.6,-0.79251,0.00033,9.26027]
[1777654896519,26.68,78296.67,1.6,-0.78974,0.00033,9.33383]
[1777654897526,26.67,78299.71,1.6,-0.78875,0.00034,9.36016]
[1777654898533,26.67,78302.81,1.6,-0.78773,0.00034,9.38695]
[1777654900546,26.67,78289.96,1.6,-0.79206,0.00033,9.27235]
[1777654901553,26.66,78283.46,1.6,-0.79423,0.00033,9.21425]
[1777654902561,26.66,78277.51,1.6,-0.7962,0.00033,9.16093]
[1777654905582,26.66,78279.85,1.6,-0.79547,0.00033,9.18085]
[1777654906418,26.66,78279.85,1.6,-0.79547,0.00033,9.18085]
[1777654906430,26.66,78279.85,1.6,-0.79547,0.00033,9.18085]
[1777654906591,26.66,78279.85,1.6,-0.79547,0.00033,9.18085]
[1777654906669,26.66,78279.64,1.6,-0.79555,0.00033,9.17867]
[1777654908603,26.66,78273.45,1.6,-0.7976,0.00033,9.12277]
[1777654913236,26.65,78272.95,1.6,-0.7978,0.00033,9.11737]
[1777654913279,26.65,78272.95,1.6,-0.7978,0.00033,9.11737]
[1777654913328,26.65,78272.95,1.6,-0.7978,0.00033,9.11737]
[1777654913329,26.65,78272.11,1.6,-0.79809,0.00033,9.10956]
[1777654916659,26.64,78275.07,1.6,-0.79716,0.00033,9.1348]
[1777654917666,26.64,78281.94,1.6,-0.79492,0.00033,9.19573]
[1777654919680,26.64,78285.78,1.6,-0.79368,0.00033,9.22908]
[1777654921693,26.64,78288.34,1.6,-0.79286,0.00033,9.25102]
[1777654922701,26.64,78297.24,1.6,-0.78991,0.00033,9.32951]
[1777654924718,26.63,78298.85,1.6,-0.78941,0.00033,9.34293]
[1777654925725,26.63,78301.24,1.6,-0.78861,0.00034,9.36384]
[1777654928746,26.63,78294.34,1.6,-0.79095,0.00033,9.30214]
[1777654931767,26.63,78291.34,1.6,-0.79197,0.00033,9.27499]
[1777654932774,26.62,78287.15,1.6,-0.79337,0.00033,9.23751]
[1777654933781,26.62,78281.53,1.6,-0.79524,0.00033,9.18717]
[1777654934788,26.62,78278.22,1.6,-0.79634,0.00033,9.15729]
[1777654937809,26.62,78275.58,1.6,-0.79724,0.00033,9.13278]
[1777654938923,26.62,78275.58,1.6,-0.79724,0.00033,9.13278]
[1777654938992,26.62,78275.58,1.6,-0.79724,0.00033,9.13278]
[1777654939079,26.62,78275.58,1.6,-0.79724,0.00033,9.13278]
[1777654939146,26.62,78275.86,1.6,-0.79716,0.00033,9.13499]
[1777654944857,26.61,78275.88,1.6,-0.79722,0.00033,9.13337]
[1777654949892,26.6,78275.89,1.6,-0.79727,0.00033,9.13202]
[1777654951907,26.6,78276.0,1.6,-0.79738,0.00033,9.12389]
[1777654957172,26.6,78275.66,1.6,-0.79752,0.00033,9.12015]
[1777654957190,26.6,78275.66,1.6,-0.79752,0.00033,9.12015]
[1777654957330,26.6,78275.66,1.6,-0.79752,0.00033,9.12015]
[1777654957406,26.6,78275.87,1.6,-0.79747,0.00033,9.12158]
[1777654961977,26.59,78281.18,1.6,-0.79577,0.00033,9.16772]
[1777654964632,26.59,78280.11,1.6,-0.79614,0.00033,9.15762]
[1777654964726,26.59,78280.11,1.6,-0.79614,0.00033,9.15762]
[1777654964839,26.59,78280.11,1.6,-0.79614,0.00033,9.15762]
[1777654965076,26.59,78280.11,1.6,-0.79614,0.00033,9.15762]
[1777654965090,26.59,78277.59,1.6,-0.79698,0.00033,9.13483]
[1777654970177,26.58,78276.87,1.6,-0.79726,0.00033,9.1274]
[1777654970260,26.58,78276.87,1.6,-0.79726,0.00033,9.1274]
[1777654970330,26.58,78276.87,1.6,-0.79726,0.00033,9.1274]
[1777654970382,26.58,78276.35,1.6,-0.79744,0.00033,9.12245]
[1777654971041,26.58,78281.26,1.6,-0.79583,0.00033,9.16608]
[1777654972049,26.58,78289.99,1.6,-0.79295,0.00033,9.2437]
[1777654974063,26.58,78286.34,1.6,-0.79417,0.00033,9.21101]
[1777654975070,26.58,78283.94,1.6,-0.79497,0.00033,9.18956]
[1777654977404,26.58,78282.08,1.6,-0.79558,0.00033,9.17293]
[1777654977510,26.58,78283.13,1.6,-0.79523,0.00033,9.18231]
[1777654977580,26.58,78283.13,1.6,-0.79523,0.00033,9.18231]
[1777654978091,26.58,78281.11,1.6,-0.7959,0.00033,9.16425]
[1777654981331,26.58,78281.88,1.6,-0.79566,0.00033,9.17087]
[1777654981339,26.58,78281.88,1.6,-0.79566,0.00033,9.17087]
[1777654981384,26.58,78283.52,1.6,-0.79512,0.00033,9.18538]
[1777654981587,26.58,78283.52,1.6,-0.79512,0.00033,9.18538]
[1777654987154,26.57,78282.25,1.6,-0.79558,0.00033,9.1731]
[1777654988687,26.57,78282.08,1.6,-0.79564,0.00033,9.17144]
[1777654988780,26.57,78282.08,1.6,-0.79564,0.00033,9.17144]
[1777654988839,26.57,78282.08,1.6,-0.79564,0.00033,9.17144]
[1777654989167,26.57,78282.14,1.6,-0.79562,0.00033,9.17184]
[1777654992189,26.57,78278.81,1.6,-0.79674,0.00033,9.14158]
[1777654995836,26.57,78280.59,1.6,-0.79617,0.00033,9.1569]
[1777654995949,26.57,78280.59,1.6,-0.79617,0.00033,9.1569]
[1777654996083,26.57,78280.59,1.6,-0.79617,0.00033,9.1569]
[1777654996217,26.57,78280.06,1.6,-0.79636,0.00033,9.15194]
[1777654999238,26.56,78282.92,1.6,-0.79544,0.00033,9.17688]
[1777655000245,26.56,78292.74,1.6,-0.79218,0.00033,9.26436]
[1777655001251,26.56,78292.37,1.6,-0.79231,0.00033,9.26099]
[1777655002259,26.56,78284.65,1.6,-0.79487,0.00033,9.19211]
[1777655003265,26.56,78277.84,1.6,-0.79712,0.00033,9.13106]
[1777655004273,26.56,78273.24,1.6,-0.79864,0.00033,9.08975]
[1777655005276,26.56,78273.24,1.6,-0.79864,0.00033,9.08975]
[1777655005329,26.56,78273.24,1.6,-0.79864,0.00033,9.08975]
[1777655005387,26.56,78273.24,1.6,-0.79864,0.00033,9.08975]
[1777655005431,26.56,78272.82,1.6,-0.79878,0.00033,9.08595]
[1777655005520,26.56,78272.82,1.6,-0.79878,0.00033,9.08595]
[1777655005582,26.56,78272.82,1.6,-0.79878,0.00033,9.08595]
[1777655006286,26.56,78273.8,1.6,-0.79846,0.00033,9.09471]
[1777655009307,26.56,78277.83,1.6,-0.79714,0.00033,9.13069]
[1777655011905,26.56,78274.29,1.6,-0.79844,0.00033,9.09014]
[1777655011967,26.56,78274.29,1.6,-0.79844,0.00033,9.09014]
[1777655012080,26.56,78274.29,1.6,-0.79844,0.00033,9.09014]
[1777655012329,26.56,78274.18,1.6,-0.79848,0.00033,9.0891]
[1777655015349,26.56,78276.45,1.6,-0.79774,0.00033,9.10932]
[1777655018371,26.56,78270.44,1.6,-0.79971,0.00033,9.05516]
[1777655019377,26.56,78265.85,1.6,-0.80121,0.00033,9.01387]
[1777655021192,26.56,78265.14,1.6,-0.80144,0.00032,9.00738]
[1777655021211,26.56,78265.14,1.6,-0.80144,0.00032,9.00738]
[1777655021334,26.56,78265.14,1.6,-0.80144,0.00032,9.00738]
[1777655021436,26.56,78265.14,1.6,-0.80145,0.00032,9.0073]
[1777655026427,26.55,78261.73,1.6,-0.80258,0.00032,8.97581]
[1777655030430,26.55,78262.49,1.6,-0.80235,0.00032,8.98228]
[1777655030456,26.55,78263.59,1.6,-0.802,0.00032,8.99208]
[1777655030549,26.55,78263.59,1.6,-0.802,0.00032,8.99208]
[1777655030579,26.55,78263.59,1.6,-0.802,0.00032,8.99208]
[1777655031462,26.55,78263.64,1.6,-0.80198,0.00032,8.99241]
[1777655035976,26.55,78262.82,1.6,-0.80225,0.00032,8.98494]
[1777655036072,26.55,78262.82,1.6,-0.80225,0.00032,8.98494]
[1777655036331,26.55,78262.82,1.6,-0.80225,0.00032,8.98494]
[1777655036498,26.55,78263.12,1.6,-0.80215,0.00032,8.98773]
[1777655039519,26.55,78265.55,1.6,-0.80136,0.00032,9.00969]
[1777655041539,26.55,78243.97,1.6,-0.8083,0.00032,8.81458]
[1777655042547,26.55,78237.44,1.6,-0.81038,0.00032,8.75516]
[1777655044307,26.55,78237.44,1.6,-0.81038,0.00032,8.75516]
[1777655044338,26.55,78232.23,1.6,-0.81203,0.00031,8.70754]
[1777655044569,26.55,78212.69,1.6,-0.81811,0.00031,8.52928]
[1777655045628,26.55,78212.69,1.6,-0.81811,0.00031,8.52928]
[1777655045657,26.55,78209.73,1.6,-0.81902,0.00031,8.50218]
[1777655046586,26.55,78209.6,1.6,-0.81905,0.00031,8.50118]
[1777655047562,26.55,78209.6,1.6,-0.81905,0.00031,8.50118]
[1777655048716,26.55,78209.73,1.6,-0.819,0.00031,8.50284]
[1777655048844,26.55,78209.73,1.6,-0.819,0.00031,8.50284]
[1777655049458,26.55,78209.73,1.6,-0.819,0.00031,8.50284]
[1777655048875,26.55,78209.28,1.6,-0.81913,0.00031,8.49876]
[1777655049597,26.55,78209.28,1.6,-0.81913,0.00031,8.49876]
[1777655049684,26.55,78200.58,1.6,-0.82179,0.0003,8.41911]
[1777655050612,26.55,78197.07,1.6,-0.82286,0.0003,8.38693]
[1777655051827,26.55,78197.07,1.6,-0.82286,0.0003,8.38693]
[1777655051983,26.55,78197.07,1.6,-0.82286,0.0003,8.38693]
[1777655052117,26.55,78197.07,1.6,-0.82286,0.0003,8.38693]
[1777655052155,26.55,78202.31,1.6,-0.82126,0.0003,8.4352]
[1777655052842,26.55,78202.31,1.6,-0.82126,0.0003,8.4352]
[1777655053773,26.55,78203.48,1.6,-0.8209,0.00031,8.446]
[1777655053854,26.55,78203.48,1.6,-0.8209,0.00031,8.446]
[1777655053933,26.55,78203.48,1.6,-0.8209,0.00031,8.446]
[1777655054143,26.55,78203.48,1.6,-0.8209,0.00031,8.446]
[1777655054187,26.55,78203.48,1.6,-0.8209,0.00031,8.446]
[1777655054211,26.55,78203.48,1.6,-0.8209,0.00031,8.446]
[1777655054329,26.55,78203.48,1.6,-0.8209,0.00031,8.446]
[1777655054376,26.55,78204.93,1.6,-0.82045,0.00031,8.45934]
[1777655054577,26.55,78204.93,1.6,-0.82045,0.00031,8.45934]
[1777655054630,26.55,78204.93,1.6,-0.82045,0.00031,8.45934]
[1777655059676,26.56,78206.06,1.6,-0.8201,0.00031,8.46989]
[1777655061690,26.56,78213.6,1.6,-0.81778,0.00031,8.53891]
[1777655062697,26.56,78217.42,1.6,-0.81661,0.00031,8.57374]
[1777655067142,26.55,78215.97,1.6,-0.81706,0.00031,8.56025]
[1777655067180,26.55,78215.97,1.6,-0.81706,0.00031,8.56025]
[1777655067206,26.55,78215.97,1.6,-0.81706,0.00031,8.56025]
[1777655067256,26.55,78215.97,1.6,-0.81706,0.00031,8.56025]
[1777655067334,26.55,78215.97,1.6,-0.81706,0.00031,8.56025]
[1777655067428,26.55,78211.88,1.6,-0.81833,0.00031,8.52282]
[1777655068739,26.55,78192.08,1.6,-0.82436,0.0003,8.34139]
[1777655069746,26.55,78193.83,1.6,-0.82382,0.0003,8.35763]
[1777655070753,26.56,78190.31,1.6,-0.82488,0.0003,8.32551]
[1777655072957,26.56,78188.13,1.6,-0.82567,0.0003,8.29676]
[1777655073050,26.56,78188.13,1.6,-0.82567,0.0003,8.29676]
[1777655073062,26.56,78188.13,1.6,-0.82567,0.0003,8.29676]
[1777655073085,26.56,78188.13,1.6,-0.82567,0.0003,8.29676]
[1777655073116,26.56,78185.87,1.6,-0.82635,0.0003,8.27606]
[1777655079091,26.55,78186.75,1.6,-0.82611,0.0003,8.2832]
[1777655079124,26.55,78186.75,1.6,-0.82611,0.0003,8.2832]
[1777655079262,26.55,78186.75,1.6,-0.82611,0.0003,8.2832]
[1777655079341,26.55,78186.75,1.6,-0.82611,0.0003,8.2832]
[1777655079434,26.55,78186.75,1.6,-0.82611,0.0003,8.2832]
[1777655079535,26.55,78188.94,1.6,-0.82546,0.0003,8.30311]
[1777655081838,26.55,78189.91,1.6,-0.82519,0.0003,8.31156]
[1777655081983,26.55,78189.91,1.6,-0.82519,0.0003,8.31156]
[1777655082088,26.55,78189.91,1.6,-0.82519,0.0003,8.31156]
[1777655082182,26.55,78189.91,1.6,-0.82519,0.0003,8.31156]
[1777655082222,26.55,78189.91,1.6,-0.82519,0.0003,8.31156]
[1777655082305,26.55,78189.91,1.6,-0.82519,0.0003,8.31156]
[1777655082330,26.55,78189.91,1.6,-0.82519,0.0003,8.31156]
[1777655082520,26.55,78189.91,1.6,-0.82519,0.0003,8.31156]
[1777655082407,26.55,78185.86,1.6,-0.82641,0.0003,8.27414]
[1777655083348,26.55,78185.86,1.6,-0.82641,0.0003,8.27414]
[1777655083493,26.55,78185.86,1.6,-0.82641,0.0003,8.27414]
[1777655083549,26.55,78182.33,1.6,-0.82747,0.0003,8.24153]
[1777655083592,26.55,78182.33,1.6,-0.82747,0.0003,8.24153]
[1777655083696,26.55,78182.33,1.6,-0.82747,0.0003,8.24153]
[1777655084006,26.55,78182.33,1.6,-0.82747,0.0003,8.24153]
[1777655084082,26.55,78182.33,1.6,-0.82747,0.0003,8.24153]
[1777655084135,26.55,78182.33,1.6,-0.82747,0.0003,8.24153]
[1777655084353,26.55,78182.33,1.6,-0.82747,0.0003,8.24153]
[1777655084373,26.55,78175.86,1.6,-0.8294,0.0003,8.18191]
[1777655085482,26.55,78175.86,1.6,-0.8294,0.0003,8.18191]
[1777655085534,26.55,78175.93,1.6,-0.82938,0.0003,8.18249]
[1777655085597,26.55,78175.93,1.6,-0.82938,0.0003,8.18249]
[1777655085607,26.55,78175.93,1.6,-0.82938,0.0003,8.18249]
[1777655085655,26.55,78175.93,1.6,-0.82938,0.0003,8.18249]
[1777655086525,26.55,78175.93,1.6,-0.82938,0.0003,8.18249]
[1777655085859,26.55,78175.09,1.6,-0.82963,0.0003,8.17471]
[1777655086612,26.55,78175.09,1.6,-0.82963,0.0003,8.17471]
[1777655087071,26.55,78175.09,1.6,-0.82963,0.0003,8.17471]
[1777655087076,26.55,78175.26,1.6,-0.82958,0.0003,8.17623]
[1777655087587,26.55,78175.26,1.6,-0.82958,0.0003,8.17623]
[1777655092410,26.55,78173.74,1.6,-0.83003,0.0003,8.16207]
[1777655092428,26.55,78168.11,1.6,-0.83169,0.00029,8.11023]
[1777655093915,26.55,78155.46,1.6,-0.83535,0.00029,7.99469]
[1777655094921,26.55,78152.37,1.6,-0.8362,0.00029,7.96754]
[1777655099957,26.56,78151.39,1.6,-0.83646,0.00029,7.95944]
[1777655101518,26.56,78151.39,1.6,-0.83646,0.00029,7.95944]
[1777655101542,26.56,78142.42,1.6,-0.83905,0.00029,7.87611]
[1777655101971,26.56,78137.53,1.6,-0.84043,0.00028,7.83142]
[1777655103985,26.56,78148.37,1.6,-0.83728,0.00029,7.933]
[1777655104946,26.56,78148.37,1.6,-0.83728,0.00029,7.933]
[1777655104992,26.56,78150.29,1.6,-0.83674,0.00029,7.95026]
[1777655107012,26.56,78137.57,1.6,-0.84041,0.00028,7.83196]
[1777655108014,26.56,78124.76,1.6,-0.84399,0.00028,7.71488]
[1777655109021,26.57,78124.66,1.6,-0.84395,0.00028,7.71637]
[1777655113049,26.6,78127.21,1.6,-0.84296,0.00028,7.74884]
[1777655114056,26.6,78132.58,1.6,-0.84139,0.00028,7.79997]
[1777655115063,26.61,78127.17,1.6,-0.84288,0.00028,7.75128]
[1777655117077,26.62,78123.26,1.6,-0.84387,0.00028,7.71869]
[1777655119091,26.63,78125.46,1.6,-0.84314,0.00028,7.74274]
[1777655120098,26.64,78128.21,1.6,-0.84232,0.00028,7.76964]
[1777655121105,26.64,78134.64,1.6,-0.8405,0.00028,7.82882]
[1777655125132,26.64,78132.37,1.6,-0.84114,0.00028,7.80814]
[1777655126140,26.64,78129.74,1.6,-0.84188,0.00028,7.78406]
[1777655127147,26.64,78125.91,1.6,-0.84295,0.00028,7.74897]
[1777655129160,26.65,78130.99,1.6,-0.84145,0.00028,7.79793]
[1777655130167,26.65,78134.54,1.6,-0.84045,0.00028,7.8306]
[1777655135203,26.65,78133.52,1.6,-0.84087,0.00028,7.81267]
[1777655140238,26.65,78134.19,1.6,-0.84067,0.00028,7.81909]
[1777655141832,26.65,78133.86,1.6,-0.84076,0.00028,7.81611]
[1777655142252,26.65,78135.97,1.6,-0.84016,0.00028,7.8355]
[1777655143258,26.65,78139.89,1.6,-0.83905,0.00028,7.87152]
[1777655145428,26.65,78141.13,1.6,-0.8387,0.00028,7.88288]
[1777655145471,26.65,78141.13,1.6,-0.8387,0.00028,7.88288]
[1777655145534,26.65,78141.13,1.6,-0.8387,0.00028,7.88288]
[1777655145634,26.65,78141.58,1.6,-0.83857,0.00028,7.88698]
[1777655145850,26.65,78141.58,1.6,-0.83857,0.00028,7.88698]
[1777655146575,26.65,78141.58,1.6,-0.83857,0.00028,7.88698]
[1777655146617,26.65,78140.48,1.6,-0.83888,0.00028,7.87684]
[1777655147288,26.65,78150.55,1.6,-0.836,0.00029,7.96925]
[1777655148295,26.65,78155.19,1.6,-0.83466,0.00029,8.01193]
[1777655151599,26.65,78156.06,1.6,-0.8344,0.00029,8.02001]
[1777655151611,26.65,78157.77,1.6,-0.83391,0.00029,8.03575]
[1777655151727,26.65,78157.77,1.6,-0.83391,0.00029,8.03575]
[1777655151750,26.65,78157.77,1.6,-0.83391,0.00029,8.03575]
[1777655152323,26.65,78161.82,1.6,-0.83273,0.00029,8.07293]
[1777655153329,26.65,78166.07,1.6,-0.83149,0.00029,8.11188]
[1777655155589,26.65,78167.34,1.6,-0.83112,0.00029,8.12346]
[1777655155425,26.65,78169.15,1.6,-0.83059,0.00029,8.13997]
[1777655155834,26.65,78169.15,1.6,-0.83059,0.00029,8.13997]
[1777655159344,26.65,78168.66,1.6,-0.83074,0.00029,8.13519]
[1777655161387,26.65,78176.14,1.6,-0.82854,0.0003,8.20372]
[1777655163401,26.65,78178.57,1.6,-0.82783,0.0003,8.22561]
[1777655164408,26.65,78188.02,1.6,-0.82501,0.0003,8.31191]
[1777655165416,26.64,78187.88,1.6,-0.82507,0.0003,8.31033]
[1777655166423,26.64,78184.08,1.6,-0.82621,0.0003,8.27526]
[1777655171458,26.64,78184.53,1.6,-0.82607,0.0003,8.27972]
[1777655174479,26.65,78188.26,1.6,-0.82492,0.0003,8.31466]
[1777655177501,26.65,78192.84,1.6,-0.82354,0.0003,8.35669]
[1777655178508,26.65,78189.74,1.6,-0.82448,0.0003,8.32825]
[1777655179515,26.65,78186.97,1.6,-0.82531,0.0003,8.30285]
[1777655180522,26.65,78181.22,1.6,-0.82703,0.0003,8.25019]
[1777655181529,26.65,78176.4,1.6,-0.82847,0.0003,8.20583]
[1777655186564,26.64,78171.89,1.6,-0.82983,0.00029,8.16368]
[1777655191598,26.64,78171.55,1.6,-0.83008,0.00029,8.15124]
[1777655194620,26.64,78166.16,1.6,-0.83168,0.00029,8.10151]
[1777655195627,26.64,78163.71,1.6,-0.8324,0.00029,8.07894]
[1777655200662,26.64,78164.61,1.6,-0.83213,0.00029,8.08715]
[1777655205697,26.64,78165.34,1.6,-0.83192,0.00029,8.09378]
[1777655208718,26.64,78171.02,1.6,-0.83026,0.00029,8.14584]
[1777655211754,26.64,78169.25,1.6,-0.83078,0.00029,8.12945]
[1777655215781,26.64,78161.56,1.6,-0.83304,0.00029,8.05868]
[1777655216788,26.64,78155.43,1.6,-0.83482,0.00029,8.00237]
[1777655217795,26.64,78150.44,1.6,-0.83627,0.00029,7.95634]
[1777655218802,26.64,78147.24,1.6,-0.83719,0.00029,7.92682]
[1777655220313,26.64,78147.24,1.6,-0.83719,0.00029,7.92682]
[1777655220816,26.64,78150.94,1.6,-0.83614,0.00029,7.96059]
[1777655221823,26.64,78154.52,1.6,-0.83511,0.00029,7.99336]
[1777655222830,26.64,78160.75,1.6,-0.8333,0.00029,8.0504]
[1777655223837,26.63,78164.53,1.6,-0.83221,0.00029,8.08488]
[1777655226858,26.63,78161.13,1.6,-0.83322,0.00029,8.05293]
[1777655227865,26.63,78157.27,1.6,-0.83435,0.00029,8.01728]
[1777655231895,26.63,78159.0,1.6,-0.83387,0.00029,8.03249]
[1777655235923,26.63,78160.91,1.6,-0.83334,0.00029,8.0493]
[1777655238943,26.63,78159.32,1.6,-0.8338,0.00029,8.03486]
[1777655242972,26.63,78162.88,1.6,-0.83275,0.00029,8.06783]
[1777655243979,26.63,78166.3,1.6,-0.83175,0.00029,8.09925]
[1777655245993,26.63,78163.91,1.6,-0.83245,0.00029,8.07732]
[1777655247000,26.63,78161.81,1.6,-0.83306,0.00029,8.05807]
[1777655252039,26.63,78162.01,1.6,-0.83313,0.00029,8.05138]
[1777655256066,26.63,78158.66,1.6,-0.8341,0.00029,8.02088]
[1777655259088,26.63,78155.87,1.6,-0.8349,0.00029,7.99556]
[1777655261103,26.63,78153.63,1.6,-0.83554,0.00029,7.97527]
[1777655262110,26.63,78147.47,1.6,-0.83731,0.00029,7.91862]
[1777655265131,26.63,78145.68,1.6,-0.83783,0.00029,7.90206]
[1777655266138,26.63,78143.67,1.6,-0.83841,0.00029,7.88357]
[1777655267145,26.63,78145.99,1.6,-0.83774,0.00029,7.90487]
[1777655272180,26.63,78146.0,1.6,-0.83774,0.00029,7.90496]
[1777655274194,26.63,78148.93,1.6,-0.8369,0.00029,7.93189]
[1777655275201,26.63,78150.58,1.6,-0.83642,0.00029,7.94701]
[1777655280236,26.63,78152.88,1.6,-0.83577,0.00029,7.96788]
[1777655281242,26.63,78155.66,1.6,-0.83496,0.00029,7.99356]
[1777655282250,26.63,78162.67,1.6,-0.83292,0.00029,8.05804]
[1777655283257,26.63,78169.56,1.6,-0.8309,0.00029,8.1213]
[1777655284264,26.63,78174.81,1.6,-0.82935,0.0003,8.1694]
[1777655289298,26.63,78174.21,1.6,-0.82955,0.0003,8.1634]
[1777655290308,26.63,78177.97,1.6,-0.82844,0.0003,8.19778]
[1777655291313,26.63,78179.85,1.6,-0.82788,0.0003,8.21488]
[1777655294334,26.63,78181.54,1.6,-0.82739,0.0003,8.22991]
[1777655295341,26.63,78176.13,1.6,-0.82901,0.0003,8.18014]
[1777655296348,26.63,78173.94,1.6,-0.82966,0.0003,8.15995]
[1777655300376,26.62,78171.96,1.6,-0.83025,0.00029,8.14147]
[1777655305410,26.62,78165.09,1.6,-0.83228,0.00029,8.0781]
[1777655306418,26.62,78161.19,1.6,-0.83342,0.00029,8.04231]
[1777655307425,26.62,78157.59,1.6,-0.83446,0.00029,8.00932]
[1777655312460,26.63,78156.03,1.6,-0.83504,0.00029,7.98677]
[1777655314474,26.63,78152.34,1.6,-0.83609,0.00029,7.95316]
[1777655317496,26.63,78149.86,1.6,-0.83679,0.00029,7.93092]
[1777655322531,26.63,78149.22,1.6,-0.83695,0.00029,7.92595]
[1777655328573,26.63,78149.22,1.6,-0.83695,0.00029,7.92581]
[1777655333608,26.63,78148.51,1.6,-0.83716,0.00029,7.9191]
[1777655339650,26.63,78150.56,1.6,-0.83659,0.00029,7.93736]
[1777655343678,26.63,78146.78,1.6,-0.83765,0.00029,7.90341]
[1777655348713,26.63,78152.45,1.6,-0.83599,0.00029,7.95637]
[1777655349720,26.63,78154.39,1.6,-0.83543,0.00029,7.9742]
[1777655354755,26.64,78154.68,1.6,-0.83534,0.00029,7.9771]
[1777655359791,26.63,78154.4,1.6,-0.83543,0.00029,7.97435]
[1777655361804,26.63,78158.32,1.6,-0.83431,0.00029,8.00982]
[1777655363819,26.63,78163.56,1.6,-0.83281,0.00029,8.057]
[1777655367847,26.62,78161.15,1.6,-0.83358,0.00029,8.03276]
[1777655368854,26.62,78158.71,1.6,-0.83431,0.00029,8.00981]
[1777655373889,26.61,78159.57,1.6,-0.83427,0.00029,8.00652]
[1777655375903,26.61,78161.47,1.6,-0.83375,0.00029,8.02302]
[1777655376910,26.61,78164.97,1.6,-0.83274,0.00029,8.0547]
[1777655377917,26.61,78167.83,1.6,-0.83192,0.00029,8.08049]
[1777655379931,26.6,78169.61,1.6,-0.83143,0.00029,8.09575]
[1777655380938,26.6,78180.79,1.6,-0.82814,0.0003,8.19784]
[1777655381945,26.6,78182.52,1.6,-0.82764,0.0003,8.21341]
[1777655382952,26.6,78183.55,1.6,-0.82734,0.0003,8.22244]
[1777655384965,26.59,78189.32,1.6,-0.82564,0.0003,8.27445]
[1777655385973,26.59,78191.89,1.6,-0.82488,0.0003,8.29763]
[1777655386980,26.59,78189.76,1.6,-0.82553,0.0003,8.27785]
[1777655388406,26.59,78189.76,1.6,-0.82553,0.0003,8.27785]
[1777655388526,26.59,78189.76,1.6,-0.82553,0.0003,8.27785]
[1777655388592,26.59,78189.76,1.6,-0.82553,0.0003,8.27785]
[1777655388693,26.59,78191.24,1.6,-0.8251,0.0003,8.29119]
[1777655389428,26.59,78191.24,1.6,-0.8251,0.0003,8.29119]
[1777655391008,26.59,78194.1,1.6,-0.82426,0.0003,8.31664]
[1777655395040,26.58,78190.72,1.6,-0.82531,0.0003,8.28453]
[1777655397054,26.58,78188.11,1.6,-0.82611,0.0003,8.26012]
[1777655402089,26.58,78188.26,1.6,-0.8261,0.0003,8.26046]
[1777655403096,26.58,78190.56,1.6,-0.82542,0.0003,8.28135]
[1777655408131,26.57,78190.77,1.6,-0.82539,0.0003,8.28214]
[1777655413166,26.57,78190.25,1.6,-0.82559,0.0003,8.27624]
[1777655414173,26.57,78187.96,1.6,-0.82628,0.0003,8.255]
[1777655417194,26.57,78185.81,1.6,-0.82695,0.0003,8.2347]
[1777655422229,26.56,78185.84,1.6,-0.82696,0.0003,8.23417]
[1777655427264,26.56,78185.88,1.6,-0.82698,0.0003,8.23372]
[1777655430285,26.56,78187.79,1.6,-0.82642,0.0003,8.25075]
[1777655431292,26.56,78189.39,1.6,-0.82609,0.0003,8.25648]
[1777655432299,26.56,78191.55,1.6,-0.82544,0.0003,8.27611]
[1777655434313,26.56,78189.48,1.6,-0.82608,0.0003,8.25667]
[1777655439347,26.55,78188.43,1.6,-0.82643,0.0003,8.24601]
[1777655443377,26.55,78185.24,1.6,-0.82741,0.0003,8.21594]
[1777655446398,26.55,78183.73,1.6,-0.82788,0.0003,8.20158]
[1777655447405,26.55,78191.74,1.6,-0.82548,0.0003,8.27502]
[1777655448412,26.55,78195.25,1.6,-0.82443,0.0003,8.30699]
[1777655452440,26.54,78200.26,1.6,-0.82295,0.0003,8.35182]
[1777655453454,26.54,78212.18,1.6,-0.81931,0.00031,8.46071]
[1777655454458,26.54,78212.7,1.6,-0.81916,0.00031,8.46518]
[1777655456472,26.54,78210.27,1.6,-0.81992,0.00031,8.4424]
[1777655458487,26.54,78214.39,1.6,-0.81868,0.00031,8.47939]
[1777655462519,26.53,78216.35,1.6,-0.81812,0.00031,8.49607]
[1777655464531,26.53,78220.12,1.6,-0.81695,0.00031,8.53033]
[1777655466545,26.53,78221.96,1.6,-0.81639,0.00031,8.54687]
[1777655467552,26.53,78226.13,1.6,-0.8151,0.00031,8.5848]
[1777655469566,26.53,78222.46,1.6,-0.81625,0.00031,8.55098]
[1777655474602,26.53,78221.65,1.6,-0.81652,0.00031,8.54309]
[1777655478629,26.52,78223.64,1.6,-0.81591,0.00031,8.56091]
[1777655479637,26.52,78226.99,1.6,-0.81487,0.00031,8.5914]
[1777655482658,26.52,78230.07,1.6,-0.81392,0.00031,8.61911]
[1777655486686,26.52,78232.18,1.6,-0.81328,0.00031,8.63761]
[1777655490714,26.52,78229.87,1.6,-0.81404,0.00031,8.61576]
[1777655495749,26.51,78229.83,1.6,-0.81421,0.00031,8.60583]
[1777655497763,26.51,78235.39,1.6,-0.81247,0.00032,8.65626]
[1777655500785,26.51,78233.76,1.6,-0.81301,0.00032,8.64077]
[1777655501792,26.51,78225.51,1.6,-0.8156,0.00031,8.56524]
[1777655502798,26.51,78223.88,1.6,-0.81612,0.00031,8.55023]
[1777655504813,26.51,78221.63,1.6,-0.81682,0.00031,8.52948]
[1777655509848,26.51,78223.11,1.6,-0.81638,0.00031,8.54268]
[1777655510855,26.51,78225.95,1.6,-0.81549,0.00031,8.56857]
[1777655511862,26.51,78233.3,1.6,-0.81319,0.00032,8.63558]
[1777655512869,26.5,78238.9,1.6,-0.81143,0.00032,8.68645]
[1777655513876,26.5,78236.56,1.6,-0.81218,0.00032,8.66487]
[1777655514435,26.5,78236.56,1.6,-0.81218,0.00032,8.66487]
[1777655514578,26.5,78236.56,1.6,-0.81218,0.00032,8.66487]
[1777655514626,26.5,78236.56,1.6,-0.81218,0.00032,8.66487]
[1777655514883,26.5,78236.79,1.6,-0.81211,0.00032,8.66674]
[1777655516897,26.5,78238.53,1.6,-0.81158,0.00032,8.68213]
[1777655519918,26.5,78236.37,1.6,-0.81229,0.00032,8.6617]
[1777655521932,26.5,78234.4,1.6,-0.81292,0.00032,8.64331]
[1777655526966,26.49,78235.72,1.6,-0.81254,0.00032,8.65435]
[1777655532007,26.49,78233.86,1.6,-0.81316,0.00032,8.63637]
[1777655536030,26.49,78236.41,1.6,-0.81238,0.00032,8.65892]
[1777655540059,26.48,78237.99,1.6,-0.81191,0.00032,8.67252]
[1777655545094,26.48,78237.96,1.6,-0.81199,0.00032,8.67029]
[1777655551135,26.47,78238.2,1.6,-0.81214,0.00032,8.66125]
[1777655554157,26.46,78235.97,1.6,-0.81286,0.00032,8.6404]
[1777655558185,26.46,78238.62,1.6,-0.81204,0.00032,8.66406]
[1777655562869,26.46,78239.08,1.6,-0.81191,0.00032,8.66779]
[1777655562875,26.46,78244.1,1.6,-0.81032,0.00032,8.71346]
[1777655563220,26.46,78249.04,1.6,-0.80875,0.00032,8.75828]
[1777655564227,26.46,78251.24,1.6,-0.80805,0.00032,8.77805]
[1777655569262,26.45,78251.25,1.6,-0.8081,0.00032,8.77675]
[1777655574298,26.45,78251.21,1.6,-0.80816,0.00032,8.7749]
[1777655578326,26.44,78253.75,1.6,-0.80739,0.00032,8.79683]
[1777655583361,26.44,78253.44,1.6,-0.80755,0.00032,8.79242]
[1777655587058,26.43,78254.46,1.6,-0.80724,0.00032,8.80106]
[1777655587389,26.43,78264.84,1.6,-0.80389,0.00033,8.89493]
[1777655588395,26.43,78266.71,1.6,-0.80329,0.00033,8.91167]
[1777655593431,26.43,78266.67,1.6,-0.80335,0.00033,8.91012]
[1777655596452,26.42,78271.12,1.6,-0.80192,0.00033,8.9497]
[1777655601487,26.42,78272.36,1.6,-0.80157,0.00033,8.95945]
[1777655606522,26.41,78271.34,1.6,-0.80196,0.00033,8.94873]
[1777655611557,26.41,78269.99,1.6,-0.80259,0.00033,8.92631]
[1777655616592,26.4,78267.28,1.6,-0.80352,0.00033,8.90035]
[1777655617600,26.4,78261.17,1.6,-0.80552,0.00032,8.84458]
[1777655622634,26.4,78258.97,1.6,-0.80627,0.00032,8.82366]
[1777655627669,26.39,78259.82,1.6,-0.80602,0.00032,8.83055]
[1777655630826,26.39,78259.86,1.6,-0.80602,0.00032,8.83055]
[1777655631210,26.39,78259.16,1.6,-0.80626,0.00032,8.824]
[1777655631697,26.39,78260.88,1.6,-0.80571,0.00032,8.83948]
[1777655633711,26.39,78259.21,1.6,-0.80626,0.00032,8.8239]
[1777655638745,26.38,78259.6,1.6,-0.80617,0.00032,8.82655]
[1777655643781,26.38,78262.0,1.6,-0.80542,0.00032,8.84748]
[1777655647809,26.38,78267.47,1.6,-0.80367,0.00033,8.8964]
[1777655651837,26.37,78265.8,1.6,-0.80425,0.00033,8.88019]
[1777655654858,26.37,78263.46,1.6,-0.80504,0.00033,8.85818]
[1777655655865,26.37,78266.69,1.6,-0.804,0.00033,8.88735]
[1777655658886,26.37,78269.07,1.6,-0.80324,0.00033,8.90823]
[1777655662914,26.36,78270.64,1.6,-0.80277,0.00033,8.9214]
[1777655665934,26.36,78273.86,1.6,-0.80175,0.00033,8.94978]
[1777655668956,26.35,78276.42,1.6,-0.80094,0.00033,8.97206]
[1777655674490,26.35,78277.18,1.6,-0.80087,0.00033,8.96887]
[1777655673991,26.35,78280.08,1.6,-0.79992,0.00033,8.99481]
[1777655675000,26.35,78283.62,1.6,-0.79877,0.00033,9.02649]
[1777655676013,26.34,78286.94,1.6,-0.79768,0.00033,9.0561]
[1777655677016,26.34,78294.05,1.6,-0.79532,0.00034,9.11981]
[1777655678022,26.34,78296.88,1.6,-0.79437,0.00034,9.14515]
[1777655679030,26.34,78296.67,1.6,-0.79445,0.00034,9.14309]
[1777655680212,26.34,78296.67,1.6,-0.79445,0.00034,9.14309]
[1777655680242,26.34,78298.91,1.6,-0.7937,0.00034,9.16307]
[1777655681044,26.34,78299.65,1.6,-0.79346,0.00034,9.16954]
[1777655682051,26.34,78304.08,1.6,-0.79196,0.00034,9.20918]
[1777655684066,26.34,78314.68,1.6,-0.78837,0.00034,9.30366]
[1777655684568,26.34,78314.68,1.6,-0.78837,0.00034,9.30366]
[1777655685073,26.34,78320.74,1.6,-0.7863,0.00034,9.35737]
[1777655687087,26.34,78322.11,1.6,-0.78584,0.00034,9.36924]
[1777655687792,26.34,78322.11,1.6,-0.78584,0.00034,9.36924]
[1777655689101,26.33,78320.88,1.6,-0.78628,0.00034,9.35796]
[1777655694136,26.33,78321.03,1.6,-0.78626,0.00034,9.35842]
[1777655695143,26.33,78321.97,1.6,-0.78594,0.00034,9.36661]
[1777655699178,26.33,78323.24,1.6,-0.78553,0.00034,9.37717]
[1777655701192,26.32,78328.85,1.6,-0.78361,0.00035,9.42658]
[1777655702199,26.32,78334.04,1.6,-0.78181,0.00035,9.4723]
[1777655703206,26.32,78334.97,1.6,-0.7815,0.00035,9.48027]
[1777655706227,26.32,78333.21,1.6,-0.78215,0.00035,9.46387]
[1777655707234,26.32,78325.0,1.6,-0.78501,0.00035,9.39083]
[1777655708241,26.32,78316.76,1.6,-0.78785,0.00034,9.3172]
[1777655710255,26.31,78316.88,1.6,-0.78784,0.00034,9.31761]
[1777655711262,26.31,78314.59,1.6,-0.78863,0.00034,9.29688]
[1777655712269,26.31,78307.24,1.6,-0.79115,0.00034,9.2308]
[1777655713276,26.31,78305.99,1.6,-0.79159,0.00034,9.21923]
[1777655714283,26.31,78303.98,1.6,-0.79228,0.00034,9.2009]
[1777655715291,26.31,78297.65,1.6,-0.79443,0.00034,9.14369]
[1777655716298,26.31,78295.24,1.6,-0.79525,0.00034,9.12171]
[1777655717134,26.31,78295.24,1.6,-0.79525,0.00034,9.12171]
[1777655717305,26.3,78292.98,1.6,-0.79601,0.00034,9.10113]
[1777655718312,26.3,78291.28,1.6,-0.79659,0.00033,9.08558]
[1777655720326,26.3,78289.17,1.6,-0.79731,0.00033,9.06605]
[1777655723347,26.3,78287.55,1.6,-0.79788,0.00033,9.05062]
[1777655727375,26.3,78283.77,1.6,-0.79917,0.00033,9.01569]
[1777655730396,26.29,78282.12,1.6,-0.79973,0.00033,9.0003]
[1777655735430,26.29,78284.85,1.6,-0.79898,0.00033,9.01572]
[1777655736437,26.29,78288.72,1.6,-0.7977,0.00033,9.05063]
[1777655738452,26.29,78290.77,1.6,-0.79703,0.00033,9.06879]
[1777655740468,26.29,78289.07,1.6,-0.79761,0.00033,9.05301]
[1777655741475,26.29,78286.23,1.6,-0.79856,0.00033,9.0271]
[1777655743202,26.29,78286.23,1.6,-0.79856,0.00033,9.0271]
[1777655743288,26.29,78304.17,1.6,-0.79254,0.00034,9.18891]
[1777655743607,26.29,78304.17,1.6,-0.79254,0.00034,9.18891]
[1777655744305,26.29,78304.17,1.6,-0.79254,0.00034,9.18891]
[1777655744367,26.28,78322.56,1.6,-0.78628,0.00034,9.35293]
[1777655744619,26.28,78322.56,1.6,-0.78628,0.00034,9.35293]
[1777655745368,26.28,78322.56,1.6,-0.78628,0.00034,9.35293]
[1777655744713,26.28,78336.72,1.6,-0.78136,0.00035,9.47862]
[1777655746260,26.28,78336.72,1.6,-0.78136,0.00035,9.47862]
[1777655746357,26.28,78338.33,1.6,-0.78081,0.00035,9.49255]
[1777655747326,26.28,78338.33,1.6,-0.78081,0.00035,9.49255]
[1777655747377,26.28,78338.33,1.6,-0.78081,0.00035,9.49255]
[1777655747343,26.28,78337.8,1.6,-0.78101,0.00035,9.48739]
[1777655747594,26.28,78337.8,1.6,-0.78101,0.00035,9.48739]
[1777655747816,26.28,78337.8,1.6,-0.78101,0.00035,9.48739]
[1777655747833,26.28,78337.8,1.6,-0.78101,0.00035,9.48739]
[1777655748222,26.28,78337.8,1.6,-0.78101,0.00035,9.48739]
[1777655748348,26.28,78337.8,1.6,-0.78101,0.00035,9.48739]
[1777655748375,26.28,78337.8,1.6,-0.78101,0.00035,9.48739]
[1777655748323,26.28,78334.08,1.6,-0.78233,0.00035,9.45402]
[1777655748401,26.28,78334.08,1.6,-0.78233,0.00035,9.45402]
[1777655748509,26.28,78334.08,1.6,-0.78233,0.00035,9.45402]
[1777655748538,26.28,78334.08,1.6,-0.78233,0.00035,9.45402]
[1777655748582,26.28,78334.08,1.6,-0.78233,0.00035,9.45402]
[1777655748683,26.28,78330.93,1.6,-0.78344,0.00035,9.42566]
[1777655750562,26.27,78330.46,1.6,-0.78362,0.00035,9.42108]
[1777655750595,26.27,78330.46,1.6,-0.78362,0.00035,9.42108]
[1777655750719,26.27,78330.46,1.6,-0.78362,0.00035,9.42108]
[1777655750827,26.27,78330.46,1.6,-0.78362,0.00035,9.42108]
[1777655750844,26.27,78330.46,1.6,-0.78362,0.00035,9.42108]
[1777655751082,26.27,78330.46,1.6,-0.78362,0.00035,9.42108]
[1777655751183,26.27,78331.14,1.6,-0.7834,0.00035,9.42672]
[1777655752553,26.27,78335.52,1.6,-0.78191,0.00035,9.46472]
[1777655757588,26.26,78332.88,1.6,-0.78292,0.00035,9.43911]
[1777655759243,26.26,78332.88,1.6,-0.78292,0.00035,9.43911]
[1777655759290,26.26,78332.88,1.6,-0.78292,0.00035,9.43911]
[1777655759299,26.26,78332.88,1.6,-0.78292,0.00035,9.43911]
[1777655759335,26.26,78332.88,1.6,-0.78292,0.00035,9.43911]
[1777655759391,26.26,78333.07,1.6,-0.78289,0.00035,9.43994]
[1777655764636,26.25,78332.52,1.6,-0.78316,0.00035,9.43293]
[1777655768665,26.24,78324.2,1.6,-0.78612,0.00035,9.35718]
[1777655769672,26.24,78317.76,1.6,-0.78835,0.00034,9.29926]
[1777655773432,26.23,78316.01,1.6,-0.78898,0.00034,9.28277]
[1777655773458,26.23,78316.01,1.6,-0.78898,0.00034,9.28277]
[1777655773484,26.23,78316.01,1.6,-0.78898,0.00034,9.28277]
[1777655773585,26.23,78316.01,1.6,-0.78898,0.00034,9.28277]
[1777655773700,26.23,78315.92,1.6,-0.78902,0.00034,9.28171]
[1777655778735,26.23,78315.12,1.6,-0.78934,0.00034,9.27333]
[1777655779697,26.23,78315.12,1.6,-0.78934,0.00034,9.27333]
[1777655779840,26.23,78315.12,1.6,-0.78934,0.00034,9.27333]
[1777655779863,26.23,78315.12,1.6,-0.78934,0.00034,9.27333]
[1777655779910,26.23,78315.12,1.6,-0.78934,0.00034,9.27333]
[1777655780080,26.23,78315.12,1.6,-0.78934,0.00034,9.27333]
[1777655780106,26.23,78315.12,1.6,-0.78934,0.00034,9.27333]
[1777655780341,26.23,78315.12,1.6,-0.78934,0.00034,9.27333]
[1777655780194,26.23,78305.47,1.6,-0.79265,0.00034,9.18632]
[1777655780865,26.23,78305.47,1.6,-0.79265,0.00034,9.18632]
[1777655780970,26.23,78305.47,1.6,-0.79265,0.00034,9.18632]
[1777655781056,26.23,78305.47,1.6,-0.79265,0.00034,9.18632]
[1777655781080,26.23,78305.47,1.6,-0.79265,0.00034,9.18632]
[1777655781157,26.22,78306.28,1.6,-0.79238,0.00034,9.19336]
[1777655783885,26.22,78304.28,1.6,-0.79308,0.00034,9.17481]
[1777655784009,26.22,78304.28,1.6,-0.79308,0.00034,9.17481]
[1777655784089,26.22,78304.28,1.6,-0.79308,0.00034,9.17481]
[1777655784136,26.22,78304.28,1.6,-0.79308,0.00034,9.17481]
[1777655784176,26.22,78304.28,1.6,-0.79308,0.00034,9.17481]
[1777655784259,26.22,78304.28,1.6,-0.79308,0.00034,9.17481]
[1777655784346,26.22,78304.28,1.6,-0.79308,0.00034,9.17481]
[1777655784388,26.22,78304.28,1.6,-0.79308,0.00034,9.17481]
[1777655784401,26.22,78304.28,1.6,-0.79308,0.00034,9.17481]
[1777655784361,26.22,78298.97,1.6,-0.79489,0.00034,9.12661]
[1777655784565,26.22,78298.97,1.6,-0.79489,0.00034,9.12661]
[1777655784592,26.22,78298.97,1.6,-0.79489,0.00034,9.12661]
[1777655784899,26.22,78298.97,1.6,-0.79489,0.00034,9.12661]
[1777655784995,26.22,78298.97,1.6,-0.79489,0.00034,9.12661]
[1777655785007,26.22,78298.97,1.6,-0.79489,0.00034,9.12661]
[1777655785092,26.22,78298.97,1.6,-0.79489,0.00034,9.12661]
[1777655785097,26.22,78305.26,1.6,-0.79276,0.00034,9.18322]
[1777655785784,26.22,78308.37,1.6,-0.79171,0.00034,9.21099]
[1777655790993,26.22,78308.22,1.6,-0.79181,0.00034,9.20854]
[1777655791081,26.22,78308.22,1.6,-0.79181,0.00034,9.20854]
[1777655791135,26.22,78308.22,1.6,-0.79181,0.00034,9.20854]
[1777655791165,26.22,78308.22,1.6,-0.79181,0.00034,9.20854]
[1777655791332,26.22,78308.22,1.6,-0.79181,0.00034,9.20854]
[1777655791433,26.21,78308.23,1.6,-0.79196,0.00034,9.1994]
[1777655795564,26.21,78308.03,1.6,-0.79206,0.00034,9.19682]
[1777655795583,26.21,78308.03,1.6,-0.79206,0.00034,9.19682]
[1777655795705,26.21,78308.03,1.6,-0.79206,0.00034,9.19682]
[1777655795733,26.21,78308.03,1.6,-0.79206,0.00034,9.19682]
[1777655795828,26.21,78308.03,1.6,-0.79206,0.00034,9.19682]
[1777655795854,26.21,78308.69,1.6,-0.79184,0.00034,9.20252]
[1777655800889,26.2,78308.55,1.6,-0.79194,0.00034,9.19999]
[1777655801520,26.2,78308.55,1.6,-0.79194,0.00034,9.19999]
[1777655801584,26.2,78308.55,1.6,-0.79194,0.00034,9.19999]
[1777655801603,26.2,78308.55,1.6,-0.79194,0.00034,9.19999]
[1777655801645,26.2,78308.55,1.6,-0.79194,0.00034,9.19999]
[1777655801831,26.2,78308.55,1.6,-0.79194,0.00034,9.19999]
[1777655801896,26.2,78308.01,1.6,-0.79213,0.00034,9.19487]
[1777655803228,26.2,78308.01,1.6,-0.79213,0.00034,9.19487]
[1777655803351,26.2,78308.01,1.6,-0.79213,0.00034,9.19487]
[1777655803372,26.2,78308.01,1.6,-0.79213,0.00034,9.19487]
[1777655803303,26.2,78307.8,1.6,-0.79221,0.00034,9.19273]
[1777655803484,26.2,78307.8,1.6,-0.79221,0.00034,9.19273]
[1777655803496,26.2,78307.8,1.6,-0.79221,0.00034,9.19273]
[1777655803580,26.2,78307.8,1.6,-0.79221,0.00034,9.19273]
[1777655803655,26.2,78307.8,1.6,-0.79221,0.00034,9.19273]
[1777655803738,26.2,78307.8,1.6,-0.79221,0.00034,9.19273]
[1777655803832,26.2,78307.8,1.6,-0.79221,0.00034,9.19273]
[1777655803872,26.2,78307.8,1.6,-0.79221,0.00034,9.19273]
[1777655803975,26.2,78307.8,1.6,-0.79221,0.00034,9.19273]
[1777655804083,26.2,78307.8,1.6,-0.79221,0.00034,9.19273]
[1777655804179,26.2,78306.03,1.6,-0.79282,0.00034,9.17652]
[1777655806850,26.2,78307.09,1.6,-0.79248,0.00034,9.18563]
[1777655806950,26.2,78307.09,1.6,-0.79248,0.00034,9.18563]
[1777655806994,26.2,78307.09,1.6,-0.79248,0.00034,9.18563]
[1777655807082,26.2,78307.09,1.6,-0.79248,0.00034,9.18563]
[1777655807184,26.2,78305.43,1.6,-0.79306,0.00034,9.17036]
[1777655809258,26.2,78305.51,1.6,-0.79304,0.00034,9.17082]
[1777655809334,26.2,78305.51,1.6,-0.79304,0.00034,9.17082]
[1777655809359,26.19,78305.74,1.6,-0.79297,0.00034,9.17262]
[1777655809488,26.19,78305.74,1.6,-0.79297,0.00034,9.17262]
[1777655809545,26.19,78305.74,1.6,-0.79297,0.00034,9.17262]
[1777655809580,26.19,78305.74,1.6,-0.79297,0.00034,9.17262]
[1777655809952,26.19,78305.66,1.6,-0.79301,0.00034,9.17163]
[1777655814970,26.19,78306.08,1.6,-0.79291,0.00034,9.17434]
[1777655815078,26.19,78306.08,1.6,-0.79291,0.00034,9.17434]
[1777655815100,26.19,78306.08,1.6,-0.79291,0.00034,9.17434]
[1777655815147,26.19,78306.08,1.6,-0.79291,0.00034,9.17434]
[1777655815330,26.19,78306.08,1.6,-0.79291,0.00034,9.17434]
[1777655815431,26.19,78306.36,1.6,-0.79283,0.00034,9.17633]
[1777655820967,26.18,78304.92,1.6,-0.79336,0.00034,9.1623]
[1777655821283,26.18,78304.92,1.6,-0.79336,0.00034,9.1623]
[1777655821336,26.18,78304.92,1.6,-0.79336,0.00034,9.1623]
[1777655821432,26.18,78304.92,1.6,-0.79336,0.00034,9.1623]
[1777655821377,26.18,78293.66,1.6,-0.79717,0.00034,9.06009]
[1777655821581,26.18,78293.66,1.6,-0.79717,0.00034,9.06009]
[1777655821589,26.18,78293.66,1.6,-0.79717,0.00034,9.06009]
[1777655821743,26.18,78293.66,1.6,-0.79717,0.00034,9.06009]
[1777655821778,26.18,78293.66,1.6,-0.79717,0.00034,9.06009]
[1777655821834,26.18,78293.66,1.6,-0.79717,0.00034,9.06009]
[1777655822037,26.18,78287.94,1.6,-0.79912,0.00033,9.0073]
[1777655823077,26.18,78287.94,1.6,-0.79912,0.00033,9.0073]
[1777655823198,26.18,78289.65,1.6,-0.79855,0.00033,9.02285]
[1777655823525,26.18,78289.65,1.6,-0.79855,0.00033,9.02285]
[1777655823951,26.18,78289.65,1.6,-0.79855,0.00033,9.02285]
[1777655824091,26.18,78289.65,1.6,-0.79855,0.00033,9.02285]
[1777655824103,26.18,78314.18,1.6,-0.79024,0.00034,9.24483]
[1777655825056,26.18,78314.18,1.6,-0.79024,0.00034,9.24483]
[1777655825064,26.18,78314.18,1.6,-0.79024,0.00034,9.24483]
[1777655825187,26.18,78314.18,1.6,-0.79024,0.00034,9.24483]
[1777655825407,26.18,78314.18,1.6,-0.79024,0.00034,9.24483]
[1777655825457,26.18,78319.34,1.6,-0.78848,0.00034,9.29085]
[1777655827151,26.18,78318.44,1.6,-0.78879,0.00034,9.28277]
[1777655828973,26.17,78319.27,1.6,-0.78852,0.00034,9.28982]
[1777655829100,26.17,78319.27,1.6,-0.78852,0.00034,9.28982]
[1777655829113,26.17,78319.27,1.6,-0.78852,0.00034,9.28982]
[1777655829332,26.17,78319.27,1.6,-0.78852,0.00034,9.28982]
[1777655829371,26.17,78319.27,1.6,-0.78852,0.00034,9.28982]
[1777655829410,26.17,78319.31,1.6,-0.78851,0.00034,9.28998]
[1777655834509,26.17,78318.71,1.6,-0.78876,0.00034,9.28352]
[1777655834561,26.17,78318.71,1.6,-0.78876,0.00034,9.28352]
[1777655834573,26.17,78318.71,1.6,-0.78876,0.00034,9.28352]
[1777655834827,26.17,78318.71,1.6,-0.78876,0.00034,9.28352]
[1777655834860,26.17,78318.71,1.6,-0.78876,0.00034,9.28352]
[1777655834960,26.17,78318.71,1.6,-0.78876,0.00034,9.28352]
[1777655835131,26.17,78318.87,1.6,-0.78871,0.00034,9.28478]
[1777655836185,26.17,78318.87,1.6,-0.78871,0.00034,9.28478]
[1777655836255,26.17,78318.87,1.6,-0.78871,0.00034,9.28478]
[1777655836334,26.17,78318.87,1.6,-0.78871,0.00034,9.28478]
[1777655836439,26.17,78318.87,1.6,-0.78871,0.00034,9.28478]
[1777655836389,26.17,78319.69,1.6,-0.78844,0.00034,9.29197]
[1777655836514,26.17,78319.69,1.6,-0.78844,0.00034,9.29197]
[1777655837145,26.17,78324.57,1.6,-0.78676,0.00035,9.33555]
[1777655839079,26.17,78324.41,1.6,-0.78682,0.00035,9.33388]
[1777655839091,26.17,78324.41,1.6,-0.78682,0.00035,9.33388]
[1777655839233,26.17,78324.41,1.6,-0.78682,0.00035,9.33388]
[1777655839328,26.17,78324.41,1.6,-0.78682,0.00035,9.33388]
[1777655839411,26.17,78324.41,1.6,-0.78682,0.00035,9.33388]
[1777655839427,26.16,78323.61,1.6,-0.78711,0.00035,9.32648]
[1777655839495,26.16,78323.61,1.6,-0.78711,0.00035,9.32648]
[1777655839639,26.16,78323.61,1.6,-0.78711,0.00035,9.32648]
[1777655839656,26.16,78323.61,1.6,-0.78711,0.00035,9.32648]
[1777655839842,26.16,78323.61,1.6,-0.78711,0.00035,9.32648]
[1777655839989,26.16,78323.61,1.6,-0.78711,0.00035,9.32648]
[1777655840166,26.16,78324.67,1.6,-0.78675,0.00035,9.33575]
[1777655841649,26.16,78325.04,1.6,-0.78663,0.00035,9.33882]
[1777655841775,26.16,78325.04,1.6,-0.78663,0.00035,9.33882]
[1777655842016,26.16,78325.04,1.6,-0.78663,0.00035,9.33882]
[1777655842179,26.16,78324.72,1.6,-0.78675,0.00035,9.33571]
[1777655842577,26.16,78324.72,1.6,-0.78675,0.00035,9.33571]
[1777655845474,26.16,78322.86,1.6,-0.78742,0.00035,9.31855]
[1777655845592,26.16,78322.89,1.6,-0.78741,0.00035,9.31859]
[1777655845825,26.16,78322.89,1.6,-0.78741,0.00035,9.31859]
[1777655846207,26.16,78322.78,1.6,-0.78746,0.00035,9.31737]
[1777655846588,26.16,78322.78,1.6,-0.78746,0.00035,9.31737]
[1777655847820,26.16,78322.72,1.6,-0.78749,0.00035,9.3166]
[1777655847903,26.16,78322.72,1.6,-0.78749,0.00035,9.3166]
[1777655848222,26.16,78317.22,1.6,-0.7894,0.00034,9.26696]
[1777655848579,26.16,78317.22,1.6,-0.7894,0.00034,9.26696]
[1777655853077,26.15,78317.73,1.6,-0.78938,0.00034,9.2622]
[1777655858195,26.15,78317.8,1.6,-0.78939,0.00034,9.26194]
[1777655859305,26.15,78308.75,1.6,-0.79251,0.00034,9.17995]
[1777655860312,26.15,78295.48,1.6,-0.79701,0.00034,9.05946]
[1777655861323,26.14,78289.45,1.6,-0.79912,0.00033,9.00224]
[1777655862328,26.14,78296.79,1.6,-0.79666,0.00034,9.06894]
[1777655863335,26.14,78301.86,1.6,-0.79495,0.00034,9.11491]
[1777655865349,26.14,78302.09,1.6,-0.79488,0.00034,9.11676]
[1777655867362,26.13,78307.74,1.6,-0.79297,0.00034,9.16767]
[1777655868370,26.13,78310.96,1.6,-0.79187,0.00034,9.19676]
[1777655870384,26.13,78312.04,1.6,-0.79151,0.00034,9.20632]
[1777655870780,26.13,78312.04,1.6,-0.79151,0.00034,9.20632]
[1777655876426,26.13,78311.49,1.6,-0.79172,0.00034,9.20074]
[1777655880837,26.13,78312.43,1.6,-0.79141,0.00034,9.20886]
[1777655882827,26.13,78312.01,1.6,-0.79157,0.00034,9.20488]
[1777655885492,26.13,78310.37,1.6,-0.79214,0.00034,9.18979]
[1777655886499,26.13,78308.73,1.6,-0.7927,0.00034,9.1748]
[1777655891533,26.13,78307.98,1.6,-0.79297,0.00034,9.16783]
[1777655893548,26.13,78310.92,1.6,-0.79196,0.00034,9.19435]
[1777655894830,26.13,78310.92,1.6,-0.79196,0.00034,9.19435]
[1777655896239,26.13,78311.55,1.6,-0.79175,0.00034,9.19997]
[1777655897276,26.12,78311.26,1.6,-0.79185,0.00034,9.19727]
[1777655897351,26.12,78323.5,1.6,-0.78764,0.00035,9.3075]
[1777655897580,26.12,78334.43,1.6,-0.78384,0.00035,9.4054]
[1777655898587,26.12,78337.41,1.6,-0.78281,0.00035,9.43168]
[1777655901608,26.12,78335.4,1.6,-0.78355,0.00035,9.41285]
[1777655904629,26.12,78333.01,1.6,-0.78442,0.00035,9.39065]
[1777655906643,26.11,78335.04,1.6,-0.78373,0.00035,9.40826]
[1777655910670,26.11,78336.73,1.6,-0.78319,0.00035,9.4222]
[1777655915706,26.1,78333.29,1.6,-0.78458,0.00035,9.38128]
[1777655920741,26.09,78333.29,1.6,-0.78464,0.00035,9.37986]
[1777655925776,26.09,78331.22,1.6,-0.78542,0.00035,9.35993]
[1777655930812,26.08,78331.61,1.6,-0.78533,0.00035,9.36211]
[1777655935848,26.08,78331.74,1.6,-0.78534,0.00035,9.36197]
[1777655940883,26.07,78331.44,1.6,-0.7855,0.00035,9.35793]
[1777655945918,26.07,78332.2,1.6,-0.78528,0.00035,9.36339]
[1777655950953,26.06,78331.65,1.6,-0.78553,0.00035,9.35708]
[1777655951960,26.06,78323.43,1.6,-0.7884,0.00035,9.28286]
[1777655952967,26.06,78321.27,1.6,-0.78915,0.00035,9.26318]
[1777655955880,26.06,78320.66,1.6,-0.78938,0.00035,9.25733]
[1777655959195,26.05,78320.6,1.6,-0.78942,0.00035,9.25629]
[1777655959247,26.05,78320.6,1.6,-0.78942,0.00035,9.25629]
[1777655960835,26.05,78320.63,1.6,-0.78942,0.00035,9.25622]
[1777655963037,26.05,78322.96,1.6,-0.78864,0.00035,9.27675]
[1777655965051,26.05,78324.59,1.6,-0.78809,0.00035,9.29105]
[1777655968072,26.05,78322.02,1.6,-0.789,0.00035,9.26726]
[1777655970141,26.04,78322.03,1.6,-0.789,0.00035,9.26717]
[1777655970167,26.04,78318.55,1.6,-0.79021,0.00034,9.23555]
[1777655971231,26.04,78318.55,1.6,-0.79021,0.00034,9.23555]
[1777655971292,26.04,78315.89,1.6,-0.79127,0.00034,9.20263]
[1777655973107,26.04,78314.32,1.6,-0.79182,0.00034,9.1882]
[1777655975122,26.04,78316.61,1.6,-0.79103,0.00034,9.20878]
[1777655976189,26.04,78316.61,1.6,-0.79103,0.00034,9.20878]
[1777655976403,26.04,78316.61,1.6,-0.79103,0.00034,9.20878]
[1777655976837,26.04,78316.24,1.6,-0.79117,0.00034,9.20533]
[1777655982171,26.04,78315.83,1.6,-0.79133,0.00034,9.2011]
[1777655983178,26.04,78318.09,1.6,-0.79055,0.00034,9.22149]
[1777655988212,26.04,78316.28,1.6,-0.79119,0.00034,9.20464]
[1777655993247,26.04,78316.77,1.6,-0.79104,0.00034,9.20877]
[1777655995528,26.04,78316.52,1.6,-0.79112,0.00034,9.20645]
[1777655996270,26.04,78313.33,1.6,-0.79222,0.00034,9.17742]
[1777655996907,26.04,78313.33,1.6,-0.79222,0.00034,9.17742]
[1777656002312,26.03,78315.56,1.6,-0.79146,0.00034,9.19754]
[1777656003319,26.03,78317.13,1.6,-0.79092,0.00034,9.21173]
[1777656005119,26.03,78316.87,1.6,-0.79101,0.00034,9.20931]
[1777656005333,26.03,78318.62,1.6,-0.79041,0.00035,9.2251]
[1777656007347,26.03,78321.58,1.6,-0.7894,0.00035,9.25167]
[1777656012382,26.03,78322.55,1.6,-0.78909,0.00035,9.25969]
[1777656014396,26.03,78313.97,1.6,-0.79206,0.00034,9.18173]
[1777656015410,26.03,78313.97,1.6,-0.79206,0.00034,9.18173]
[1777656015564,26.03,78310.5,1.6,-0.79325,0.00034,9.15016]
[1777656016410,26.03,78300.04,1.6,-0.79682,0.00034,9.0547]
[1777656017417,26.03,78295.77,1.6,-0.79827,0.00034,9.01561]
[1777656019431,26.03,78293.14,1.6,-0.79916,0.00034,8.99144]
[1777656020438,26.03,78289.59,1.6,-0.80036,0.00034,8.95885]
[1777656022453,26.03,78287.89,1.6,-0.80093,0.00033,8.94321]
[1777656023460,26.03,78285.98,1.6,-0.80157,0.00033,8.92551]
[1777656028495,26.02,78287.61,1.6,-0.80105,0.00033,8.93975]
[1777656031516,26.02,78290.85,1.6,-0.80012,0.00034,8.96024]
[1777656032523,26.02,78287.83,1.6,-0.80114,0.00033,8.93235]
[1777656037558,26.02,78287.31,1.6,-0.80134,0.00033,8.92673]
[1777656039571,26.02,78282.5,1.6,-0.80296,0.00033,8.88215]
[1777656044607,26.01,78281.37,1.6,-0.80337,0.00033,8.87101]
[1777656049642,26.01,78280.88,1.6,-0.80356,0.00033,8.86582]
[1777656051656,26.01,78278.76,1.6,-0.80427,0.00033,8.84601]
[1777656052663,26.01,78276.32,1.6,-0.80509,0.00033,8.82327]
[1777656057698,26.01,78275.28,1.6,-0.80545,0.00033,8.81325]
[1777656059712,26.01,78272.36,1.6,-0.80642,0.00033,8.78612]
[1777656064748,26.0,78273.36,1.6,-0.80613,0.00033,8.79422]
[1777656067767,26.0,78276.62,1.6,-0.80508,0.00033,8.82361]
[1777656072803,25.99,78278.23,1.6,-0.80459,0.00033,8.83714]
[1777656073810,25.99,78276.82,1.6,-0.80507,0.00033,8.82383]
[1777656076713,25.99,78277.35,1.6,-0.8049,0.00033,8.82845]
[1777656076263,25.99,78274.51,1.6,-0.80586,0.00033,8.8019]
[1777656076831,25.99,78262.44,1.6,-0.80983,0.00033,8.68982]
[1777656077838,25.99,78258.67,1.6,-0.81107,0.00033,8.65463]
[1777656080859,25.99,78255.54,1.6,-0.8121,0.00032,8.62512]
[1777656085542,25.98,78255.81,1.6,-0.81209,0.00032,8.62549]
[1777656085573,25.98,78256.3,1.6,-0.81193,0.00032,8.62995]
[1777656090929,25.98,78261.66,1.6,-0.81021,0.00033,8.67915]
[1777656092583,25.98,78261.66,1.6,-0.81021,0.00033,8.67915]
[1777656092678,25.97,78268.27,1.6,-0.80819,0.00033,8.73152]
[1777656092943,25.97,78271.13,1.6,-0.80725,0.00033,8.75781]
[1777656094956,25.97,78282.01,1.6,-0.80365,0.00033,8.8582]
[1777656096970,25.97,78281.75,1.6,-0.80375,0.00033,8.85547]
[1777656102006,25.97,78279.44,1.6,-0.80455,0.00033,8.83332]
[1777656107040,25.97,78277.47,1.6,-0.80524,0.00033,8.81425]
[1777656108048,25.96,78273.98,1.6,-0.8064,0.00033,8.7817]
[1777656111069,25.96,78272.11,1.6,-0.80705,0.00033,8.76367]
[1777656116104,25.96,78272.09,1.6,-0.80709,0.00033,8.76233]
[1777656120132,25.95,78275.25,1.6,-0.80609,0.00033,8.79053]
[1777656121139,25.95,78283.39,1.6,-0.80339,0.00033,8.86566]
[1777656123153,25.95,78287.78,1.6,-0.80193,0.00034,8.90573]
[1777656128188,25.95,78295.97,1.6,-0.79922,0.00034,8.97989]
[1777656129194,25.94,78300.05,1.6,-0.79785,0.00034,9.01705]
[1777656130202,25.94,78297.84,1.6,-0.79861,0.00034,8.99644]
[1777656131209,25.94,78295.17,1.6,-0.79953,0.00034,8.9716]
[1777656135236,25.94,78291.41,1.6,-0.80084,0.00034,8.93592]
[1777656136244,25.94,78282.96,1.6,-0.80367,0.00033,8.85775]
[1777656137251,25.94,78275.66,1.6,-0.80611,0.00033,8.79008]
[1777656139265,25.94,78277.46,1.6,-0.80552,0.00033,8.80659]
[1777656140272,25.93,78275.29,1.6,-0.80624,0.00033,8.78625]
[1777656145306,25.93,78274.5,1.6,-0.80654,0.00033,8.77784]
[1777656146313,25.93,78269.53,1.6,-0.80819,0.00033,8.73153]
[1777656147380,25.93,78269.53,1.6,-0.80819,0.00033,8.73153]
[1777656147584,25.93,78264.09,1.6,-0.80998,0.00033,8.68076]
[1777656148426,25.93,78261.07,1.6,-0.81098,0.00033,8.65249]
[1777656149334,25.93,78255.95,1.6,-0.81265,0.00032,8.60466]
[1777656150342,25.93,78253.79,1.6,-0.81336,0.00032,8.58424]
[1777656155377,25.92,78253.5,1.6,-0.81363,0.00032,8.57154]
[1777656158399,25.92,78255.1,1.6,-0.81314,0.00032,8.58579]
[1777656160412,25.92,78253.27,1.6,-0.81375,0.00032,8.56826]
[1777656162426,25.92,78251.62,1.6,-0.81429,0.00032,8.55245]
[1777656163433,25.92,78249.32,1.6,-0.81504,0.00032,8.53078]
[1777656168468,25.9,78248.91,1.6,-0.81534,0.00032,8.5221]
[1777656171477,25.9,78249.06,1.6,-0.8153,0.00032,8.52322]
[1777656171489,25.9,78242.99,1.6,-0.81726,0.00032,8.46627]
[1777656172496,25.9,78233.67,1.6,-0.82023,0.00032,8.37882]
[1777656174510,25.9,78229.68,1.6,-0.82149,0.00032,8.34144]
[1777656178538,25.84,78232.06,1.6,-0.82129,0.00032,8.34747]
[1777656180552,25.81,78236.88,1.6,-0.82005,0.00032,8.38435]
[1777656183573,25.78,78234.97,1.6,-0.82086,0.00032,8.36031]
[1777656185587,25.78,78230.85,1.6,-0.82219,0.00032,8.32095]
[1777656186594,25.78,78228.99,1.6,-0.82278,0.00032,8.30318]
[1777656191629,25.76,78228.77,1.6,-0.82303,0.00032,8.29581]
[1777656196664,25.76,78230.12,1.6,-0.82267,0.00032,8.30668]
[1777656197671,25.75,78233.54,1.6,-0.8216,0.00032,8.3386]
[1777656198678,25.75,78236.43,1.6,-0.82069,0.00032,8.36569]
[1777656199685,25.75,78237.97,1.6,-0.82027,0.00032,8.37795]
[1777656203713,25.74,78243.23,1.6,-0.81863,0.00032,8.4265]
[1777656208748,25.74,78244.28,1.6,-0.81835,0.00032,8.43478]
[1777656211769,25.73,78246.13,1.6,-0.81793,0.00032,8.4424]
[1777656214790,25.73,78243.98,1.6,-0.81865,0.00032,8.4211]
[1777656215797,25.73,78246.22,1.6,-0.81795,0.00032,8.4419]
[1777656220843,25.72,78246.46,1.6,-0.81791,0.00032,8.44284]
[1777656225869,25.71,78243.92,1.6,-0.81881,0.00032,8.4166]
[1777656230904,25.71,78244.56,1.6,-0.81865,0.00032,8.42115]
[1777656235939,25.7,78244.13,1.6,-0.81884,0.00032,8.41561]
[1777656237953,25.7,78241.9,1.6,-0.81958,0.00032,8.39397]
[1777656239967,25.7,78240.37,1.6,-0.82008,0.00032,8.37899]
[1777656240974,25.7,78238.97,1.6,-0.82054,0.00032,8.36551]
[1777656241981,25.7,78241.55,1.6,-0.81972,0.00032,8.38967]
[1777656242989,25.7,78243.75,1.6,-0.81903,0.00032,8.41021]
[1777656248024,25.69,78243.56,1.6,-0.81914,0.00032,8.40702]
[1777656253062,25.69,78243.68,1.6,-0.81914,0.00032,8.40678]
[1777656258096,25.68,78245.92,1.6,-0.81847,0.00032,8.42659]
[1777656263132,25.68,78242.33,1.6,-0.81967,0.00032,8.39119]
[1777656264139,25.68,78233.65,1.6,-0.82245,0.00032,8.30876]
[1777656265146,25.67,78229.51,1.6,-0.82376,0.00032,8.26936]
[1777656268167,25.67,78228.16,1.6,-0.8242,0.00032,8.25627]
[1777656270181,25.67,78229.55,1.6,-0.82377,0.00032,8.26926]
[1777656275216,25.67,78229.3,1.6,-0.824,0.00032,8.25752]
[1777656279243,25.67,78225.49,1.6,-0.82522,0.00031,8.22094]
[1777656280251,25.67,78223.59,1.6,-0.82582,0.00031,8.20284]
[1777656285285,25.67,78224.51,1.6,-0.82557,0.00031,8.2104]
[1777656290321,25.66,78225.66,1.6,-0.82523,0.00031,8.22055]
[1777656296362,25.66,78226.24,1.6,-0.82507,0.00031,8.2256]
[1777656300897,25.66,78225.91,1.6,-0.82518,0.00031,8.22222]
[1777656301398,25.66,78225.98,1.6,-0.82516,0.00031,8.22273]
[1777656302371,25.66,78225.98,1.6,-0.82516,0.00031,8.22273]
[1777656302487,25.66,78225.98,1.6,-0.82516,0.00031,8.22273]
[1777656305959,25.66,78225.78,1.6,-0.82523,0.00031,8.22059]
[1777656306329,25.66,78225.62,1.6,-0.82528,0.00031,8.21899]
[1777656306350,25.66,78225.62,1.6,-0.82528,0.00031,8.21899]
[1777656313481,25.66,78225.57,1.6,-0.82532,0.00031,8.2179]
[1777656315283,25.66,78225.69,1.6,-0.82529,0.00031,8.21896]
[1777656315957,25.66,78225.69,1.6,-0.82529,0.00031,8.21896]
[1777656315511,25.66,78205.86,1.6,-0.83145,0.00031,8.03032]
[1777656316506,25.66,78196.86,1.6,-0.83421,0.0003,7.94456]
[1777656318521,25.66,78198.8,1.6,-0.83361,0.0003,7.96314]
[1777656319527,25.66,78201.79,1.6,-0.8327,0.00031,7.99164]
[1777656320535,25.66,78199.91,1.6,-0.83328,0.00031,7.97373]
[1777656325570,25.66,78195.41,1.6,-0.83464,0.0003,7.93096]
[1777656326576,25.66,78194.03,1.6,-0.83506,0.0003,7.91788]
[1777656329598,25.66,78196.54,1.6,-0.83429,0.0003,7.94201]
[1777656334633,25.66,78194.89,1.6,-0.83492,0.0003,7.9177]
[1777656339668,25.66,78196.22,1.6,-0.8345,0.0003,7.93077]
[1777656344703,25.66,78197.22,1.6,-0.83419,0.0003,7.94059]
[1777656349738,25.66,78195.87,1.6,-0.83459,0.0003,7.92799]
[1777656354773,25.66,78195.66,1.6,-0.83465,0.0003,7.92625]
[1777656356786,25.66,78194.14,1.6,-0.83511,0.0003,7.91191]
[1777656359808,25.66,78192.46,1.6,-0.83561,0.0003,7.89615]
[1777656360821,25.66,78189.86,1.6,-0.83639,0.0003,7.87148]
[1777656361824,25.66,78184.59,1.6,-0.83797,0.0003,7.82141]
[1777656366859,25.66,78185.0,1.6,-0.83785,0.0003,7.82524]
[1777656371894,25.66,78184.08,1.6,-0.83814,0.0003,7.81592]
[1777656376930,25.66,78184.15,1.6,-0.83814,0.0003,7.81612]
[1777656380958,25.66,78185.53,1.6,-0.83773,0.0003,7.82892]
[1777656381965,25.66,78187.85,1.6,-0.83704,0.0003,7.85094]
[1777656382972,25.66,78190.8,1.6,-0.83615,0.0003,7.8792]
[1777656387000,25.66,78192.14,1.6,-0.83573,0.0003,7.89238]
[1777656389015,25.66,78189.58,1.6,-0.83649,0.0003,7.86817]
[1777656394050,25.66,78189.76,1.6,-0.83656,0.0003,7.86159]
[1777656396064,25.66,78187.79,1.6,-0.83714,0.0003,7.8432]
[1777656401099,25.67,78187.33,1.6,-0.83728,0.0003,7.83886]
[1777656402106,25.67,78192.19,1.6,-0.83581,0.0003,7.8853]
[1777656407141,25.67,78194.0,1.6,-0.83525,0.0003,7.90295]
[1777656410162,25.67,78189.47,1.6,-0.83661,0.0003,7.86005]
[1777656415197,25.67,78190.16,1.6,-0.83638,0.0003,7.86726]
[1777656416204,25.67,78187.82,1.6,-0.83708,0.0003,7.8451]
[1777656417212,25.67,78186.26,1.6,-0.83755,0.0003,7.8304]
[1777656418219,25.67,78184.9,1.6,-0.83795,0.0003,7.81762]
[1777656419226,25.67,78186.2,1.6,-0.83755,0.0003,7.8302]
[1777656424260,25.68,78186.81,1.6,-0.83734,0.0003,7.83689]
[1777656429296,25.67,78185.54,1.6,-0.83773,0.0003,7.82471]
[1777656431310,25.67,78187.63,1.6,-0.8371,0.0003,7.8445]
[1777656434331,25.67,78189.61,1.6,-0.83651,0.0003,7.86314]
[1777656438359,25.67,78192.98,1.6,-0.83551,0.0003,7.89483]
[1777656439366,25.67,78194.33,1.6,-0.83509,0.0003,7.90778]
[1777656440373,25.67,78195.68,1.6,-0.83468,0.0003,7.92071]
[1777656444402,25.67,78199.35,1.6,-0.83356,0.00031,7.95587]
[1777656446416,25.67,78206.07,1.6,-0.8315,0.00031,8.01982]
[1777656448430,25.67,78207.54,1.6,-0.83105,0.00031,8.03365]
[1777656450444,25.67,78209.97,1.6,-0.8303,0.00031,8.05685]
[1777656451451,25.67,78211.64,1.6,-0.82992,0.00031,8.06401]
[1777656453465,25.68,78209.43,1.6,-0.83059,0.00031,8.04329]
[1777656455479,25.68,78211.14,1.6,-0.83005,0.00031,8.05989]
[1777656458500,25.68,78209.4,1.6,-0.83057,0.00031,8.0438]
[1777656459507,25.68,78207.87,1.6,-0.83104,0.00031,8.02942]
[1777656460839,25.68,78207.87,1.6,-0.83104,0.00031,8.02942]
[1777656461053,25.68,78207.87,1.6,-0.83104,0.00031,8.02942]
[1777656460908,25.68,78208.06,1.6,-0.83097,0.00031,8.03141]
[1777656465549,25.68,78206.14,1.6,-0.83153,0.00031,8.01411]
[1777656466556,25.68,78202.93,1.6,-0.83252,0.00031,7.9835]
[1777656470584,25.68,78204.63,1.6,-0.83201,0.00031,7.9995]
[1777656474611,25.68,78207.77,1.6,-0.83105,0.00031,8.02908]
[1777656480654,25.68,78209.24,1.6,-0.83062,0.00031,8.0424]
[1777656481661,25.68,78210.89,1.6,-0.83011,0.00031,8.05797]
[1777656482668,25.68,78212.36,1.6,-0.82965,0.00031,8.07207]
[1777656486697,25.68,78210.68,1.6,-0.83016,0.00031,8.05657]
[1777656491732,25.68,78205.13,1.6,-0.83186,0.00031,8.00404]
[1777656496379,25.68,78205.29,1.6,-0.83181,0.00031,8.00549]
[1777656501803,25.68,78205.82,1.6,-0.83166,0.00031,8.01039]
[1777656502810,25.68,78207.81,1.6,-0.83104,0.00031,8.02928]
[1777656507847,25.68,78207.56,1.6,-0.83113,0.00031,8.02664]
[1777656512881,25.68,78205.75,1.6,-0.83183,0.00031,8.0003]
[1777656517916,25.68,78205.92,1.6,-0.83179,0.00031,8.00178]
[1777656522950,25.68,78207.08,1.6,-0.83143,0.00031,8.01268]
[1777656526979,25.68,78208.85,1.6,-0.83089,0.00031,8.02933]
[1777656527986,25.68,78210.58,1.6,-0.83036,0.00031,8.04593]
[1777656530825,25.68,78210.12,1.6,-0.83049,0.00031,8.04184]
[1777656531178,25.68,78210.12,1.6,-0.83049,0.00031,8.04184]
[1777656532015,25.68,78210.57,1.6,-0.83034,0.00031,8.0464]
[1777656537049,25.68,78210.94,1.6,-0.8302,0.00031,8.0506]
[1777656540581,25.68,78210.4,1.6,-0.83036,0.00031,8.04586]
[1777656546119,25.69,78210.63,1.6,-0.83026,0.00031,8.04886]
[1777656546331,25.69,78210.63,1.6,-0.83026,0.00031,8.04886]
[1777656548333,25.69,78210.28,1.6,-0.83036,0.00031,8.04581]
[1777656554175,25.69,78210.58,1.6,-0.83024,0.00031,8.04947]
[1777656555181,25.69,78212.98,1.6,-0.82949,0.00031,8.07241]
[1777656559779,25.69,78214.36,1.6,-0.82905,0.00031,8.08594]
[1777656560217,25.69,78207.42,1.6,-0.83119,0.00031,8.02009]
[1777656561223,25.69,78205.43,1.6,-0.83181,0.00031,8.00105]
[1777656562232,25.69,78200.42,1.6,-0.83335,0.00031,7.95337]
[1777656563853,25.69,78200.42,1.6,-0.83335,0.00031,7.95337]
[1777656563937,25.69,78191.9,1.6,-0.83595,0.0003,7.87197]
[1777656564245,25.69,78187.67,1.6,-0.83722,0.0003,7.83172]
[1777656566344,25.69,78187.5,1.6,-0.83728,0.0003,7.82993]
[1777656566402,25.69,78185.2,1.6,-0.83798,0.0003,7.80781]
[1777656567411,25.69,78185.2,1.6,-0.83798,0.0003,7.80781]
[1777656567494,25.69,78185.51,1.6,-0.83789,0.0003,7.81067]
[1777656568331,25.69,78185.51,1.6,-0.83789,0.0003,7.81067]
[1777656574315,25.69,78185.72,1.6,-0.83791,0.0003,7.80539]
[1777656579350,25.7,78186.39,1.6,-0.83767,0.0003,7.81295]
[1777656582371,25.7,78189.57,1.6,-0.8367,0.0003,7.84387]
[1777656584388,25.7,78191.69,1.6,-0.83604,0.0003,7.86439]
[1777656586405,25.7,78194.98,1.6,-0.83504,0.0003,7.896]
[1777656587412,25.7,78197.23,1.6,-0.83435,0.0003,7.91751]
[1777656592447,25.7,78200.04,1.6,-0.83349,0.00031,7.94441]
[1777656593453,25.7,78208.4,1.6,-0.83092,0.00031,8.0239]
[1777656594371,25.7,78208.4,1.6,-0.83092,0.00031,8.0239]
[1777656594461,25.7,78216.43,1.6,-0.82843,0.00031,8.10009]
[1777656595468,25.7,78222.55,1.6,-0.82652,0.00031,8.15821]
[1777656596475,25.7,78229.74,1.6,-0.82426,0.00032,8.22636]
[1777656597482,25.7,78232.14,1.6,-0.82349,0.00032,8.24925]
[1777656598489,25.7,78237.96,1.6,-0.82164,0.00032,8.30446]
[1777656599496,25.7,78239.68,1.6,-0.82109,0.00032,8.32079]
[1777656601510,25.7,78243.2,1.6,-0.81996,0.00032,8.35415]
[1777656603523,25.7,78249.9,1.6,-0.8178,0.00032,8.4174]
[1777656604531,25.7,78251.78,1.6,-0.8172,0.00032,8.43506]
[1777656606545,25.7,78248.7,1.6,-0.8182,0.00032,8.40581]
[1777656607552,25.7,78246.67,1.6,-0.81886,0.00032,8.38658]
[1777656610573,25.7,78240.82,1.6,-0.82075,0.00032,8.33081]
[1777656611580,25.7,78236.67,1.6,-0.82209,0.00032,8.29111]
[1777656616615,25.7,78236.04,1.6,-0.82232,0.00032,8.28433]
[1777656621650,25.69,78235.67,1.6,-0.82246,0.00032,8.28003]
[1777656627691,25.69,78235.0,1.6,-0.82271,0.00032,8.27277]
[1777656632726,25.69,78227.22,1.6,-0.82534,0.00032,8.18941]
[1777656634741,25.69,78224.65,1.6,-0.82615,0.00031,8.16494]
[1777656635748,25.69,78220.84,1.6,-0.82734,0.00031,8.12876]
[1777656636755,25.69,78217.58,1.6,-0.82837,0.00031,8.09762]
[1777656638769,25.69,78213.54,1.6,-0.82963,0.00031,8.05895]
[1777656640106,25.69,78213.54,1.6,-0.82963,0.00031,8.05895]
[1777656640782,25.69,78209.86,1.6,-0.83078,0.00031,8.02378]
[1777656642707,25.69,78209.51,1.6,-0.83089,0.00031,8.02039]
[1777656646825,25.68,78207.7,1.6,-0.83146,0.00031,8.00289]
[1777656651859,25.68,78207.93,1.6,-0.83139,0.00031,8.00487]
[1777656653874,25.68,78211.69,1.6,-0.83023,0.00031,8.04052]
[1777656655887,25.68,78209.14,1.6,-0.83103,0.00031,8.01609]
[1777656660922,25.68,78208.73,1.6,-0.83116,0.00031,8.01188]
[1777656661790,25.68,78208.73,1.6,-0.83116,0.00031,8.01188]
[1777656662937,25.68,78200.32,1.6,-0.83375,0.00031,7.93179]
[1777656663944,25.68,78198.16,1.6,-0.83441,0.0003,7.91122]
[1777656667971,25.68,78203.51,1.6,-0.83277,0.00031,7.96221]
[1777656673007,25.68,78204.0,1.6,-0.83268,0.00031,7.96511]
[1777656678042,25.67,78208.68,1.6,-0.8313,0.00031,8.00786]
[1777656679049,25.67,78198.86,1.6,-0.83432,0.0003,7.91398]
[1777656680056,25.67,78197.85,1.6,-0.83464,0.0003,7.90407]
[1777656684084,25.66,78199.32,1.6,-0.83423,0.00031,7.9169]
[1777656689119,25.66,78199.13,1.6,-0.83434,0.00031,7.91358]
[1777656692140,25.66,78194.89,1.6,-0.83578,0.0003,7.86401]
[1777656693201,25.66,78194.89,1.6,-0.83578,0.0003,7.86401]
[1777656693296,25.66,78188.22,1.6,-0.83779,0.0003,7.80054]
[1777656699189,25.66,78188.95,1.6,-0.83755,0.0003,7.80821]
[1777656701203,25.66,78190.42,1.6,-0.83711,0.0003,7.82192]
[1777656706238,25.66,78190.04,1.6,-0.83725,0.0003,7.81749]
[1777656711273,25.65,78189.15,1.6,-0.83755,0.0003,7.80827]
[1777656716308,25.65,78187.65,1.6,-0.83802,0.0003,7.79333]
[1777656720336,25.65,78185.95,1.6,-0.83854,0.0003,7.77671]
[1777656725372,25.65,78186.45,1.6,-0.83841,0.0003,7.78105]
[1777656729400,25.65,78188.83,1.6,-0.8377,0.0003,7.80341]
[1777656731414,25.65,78190.88,1.6,-0.83709,0.0003,7.82275]
[1777656733428,25.65,78194.83,1.6,-0.8359,0.0003,7.86014]
[1777656737456,25.64,78196.26,1.6,-0.83549,0.0003,7.87302]
[1777656739470,25.64,78198.48,1.6,-0.83482,0.0003,7.89392]
[1777656740476,25.64,78200.39,1.6,-0.83424,0.00031,7.91196]
[1777656741484,25.64,78201.94,1.6,-0.83378,0.00031,7.92656]
[1777656746519,25.64,78201.82,1.6,-0.83384,0.00031,7.92444]
[1777656747526,25.64,78199.53,1.6,-0.83455,0.00031,7.90242]
[1777656752562,25.63,78199.37,1.6,-0.83477,0.00031,7.89121]
[1777656757596,25.63,78199.61,1.6,-0.83472,0.00031,7.89279]
[1777656759610,25.63,78202.71,1.6,-0.83378,0.00031,7.92204]
[1777656762632,25.63,78199.74,1.6,-0.8347,0.00031,7.89317]
[1777656763639,25.63,78193.67,1.6,-0.83655,0.0003,7.83513]
[1777656768673,25.63,78194.14,1.6,-0.83642,0.0003,7.83924]
[1777656773710,25.63,78194.4,1.6,-0.83636,0.0003,7.84124]
[1777656778745,25.62,78201.2,1.6,-0.83431,0.00031,7.90538]
[1777656779751,25.62,78203.37,1.6,-0.83366,0.00031,7.92585]
[1777656785794,25.62,78202.25,1.6,-0.83405,0.00031,7.9137]
[1777656789822,25.61,78200.03,1.6,-0.83476,0.00031,7.89155]
[1777656794856,25.61,78200.25,1.6,-0.83473,0.00031,7.89253]
[1777656796871,25.61,78209.35,1.6,-0.83194,0.00031,7.97892]
[1777656800938,25.61,78210.19,1.6,-0.83171,0.00031,7.98607]
[1777656801043,25.61,78210.19,1.6,-0.83171,0.00031,7.98607]
[1777656801375,25.61,78210.19,1.6,-0.83171,0.00031,7.98607]
[1777656801475,25.61,78210.65,1.6,-0.83157,0.00031,7.99047]
[1777656801640,25.61,78210.65,1.6,-0.83157,0.00031,7.99047]
[1777656801906,25.61,78218.11,1.6,-0.82925,0.00031,8.0616]
[1777656802913,25.61,78222.25,1.6,-0.82795,0.00031,8.10117]
[1777656807948,25.61,78220.81,1.6,-0.82839,0.00031,8.08792]
[1777656811976,25.61,78220.5,1.6,-0.82862,0.00031,8.07643]
[1777656812983,25.61,78224.53,1.6,-0.82735,0.00031,8.1149]
[1777656814997,25.61,78221.34,1.6,-0.82836,0.00031,8.08432]
[1777656817011,25.61,78218.36,1.6,-0.8293,0.00031,8.0555]
[1777656818019,25.61,78214.48,1.6,-0.83052,0.00031,8.0181]
[1777656819889,25.61,78213.51,1.6,-0.83084,0.00031,8.00849]
[1777656819914,25.61,78213.51,1.6,-0.83084,0.00031,8.00849]
[1777656819996,25.61,78213.51,1.6,-0.83084,0.00031,8.00849]
[1777656820029,25.61,78213.51,1.6,-0.83084,0.00031,8.00849]
[1777656820049,25.61,78213.51,1.6,-0.83084,0.00031,8.00849]
[1777656820076,25.61,78213.51,1.6,-0.83084,0.00031,8.00849]
[1777656820097,25.6,78213.49,1.6,-0.83085,0.00031,8.00795]
[1777656822047,25.6,78208.12,1.6,-0.83254,0.00031,7.95602]
[1777656826246,25.6,78210.18,1.6,-0.83193,0.00031,7.97476]
[1777656826288,25.6,78210.18,1.6,-0.83193,0.00031,7.97476]
[1777656826339,25.6,78210.18,1.6,-0.83193,0.00031,7.97476]
[1777656826420,25.6,78210.18,1.6,-0.83193,0.00031,7.97476]
[1777656826472,25.6,78210.18,1.6,-0.83193,0.00031,7.97476]
[1777656826389,25.6,78210.05,1.6,-0.83198,0.00031,7.97321]
[1777656826580,25.6,78210.05,1.6,-0.83198,0.00031,7.97321]
[1777656827082,25.6,78210.95,1.6,-0.83172,0.00031,7.98148]
[1777656832117,25.59,78210.47,1.6,-0.83192,0.00031,7.97528]
[1777656834395,25.59,78210.76,1.6,-0.83184,0.00031,7.97773]
[1777656834410,25.59,78210.76,1.6,-0.83184,0.00031,7.97773]
[1777656834447,25.59,78210.76,1.6,-0.83184,0.00031,7.97773]
[1777656834428,25.59,78213.35,1.6,-0.83105,0.00031,8.00213]
[1777656834579,25.59,78213.35,1.6,-0.83105,0.00031,8.00213]
[1777656840173,25.59,78208.99,1.6,-0.8324,0.00031,7.9603]
[1777656842694,25.59,78211.18,1.6,-0.83172,0.00031,7.9812]
[1777656842708,25.59,78211.18,1.6,-0.83172,0.00031,7.9812]
[1777656842746,25.59,78211.18,1.6,-0.83172,0.00031,7.9812]
[1777656842830,25.59,78211.18,1.6,-0.83172,0.00031,7.9812]
[1777656843194,25.59,78211.03,1.6,-0.83177,0.00031,7.97975]
[1777656848229,25.59,78210.97,1.6,-0.83179,0.00031,7.9791]
[1777656849721,25.59,78209.5,1.6,-0.83225,0.00031,7.96505]
[1777656849773,25.59,78209.5,1.6,-0.83225,0.00031,7.96505]
[1777656849827,25.59,78209.5,1.6,-0.83225,0.00031,7.96505]
[1777656849919,25.59,78209.5,1.6,-0.83225,0.00031,7.96505]
[1777656849965,25.59,78209.5,1.6,-0.83225,0.00031,7.96505]
[1777656850078,25.59,78209.5,1.6,-0.83225,0.00031,7.96505]
[1777656850243,25.59,78209.76,1.6,-0.83217,0.00031,7.96753]
[1777656850811,25.59,78209.76,1.6,-0.83217,0.00031,7.96753]
[1777656851458,25.59,78209.76,1.6,-0.83217,0.00031,7.96753]
[1777656851472,25.59,78209.76,1.6,-0.83217,0.00031,7.96753]
[1777656851575,25.59,78209.75,1.6,-0.83217,0.00031,7.96742]
[1777656852257,25.59,78210.19,1.6,-0.83204,0.00031,7.97162]
[1777656857292,25.59,78210.05,1.6,-0.83208,0.00031,7.97022]
[1777656861663,25.59,78211.68,1.6,-0.83158,0.00031,7.98568]
[1777656861734,25.59,78211.68,1.6,-0.83158,0.00031,7.98568]
[1777656861785,25.59,78211.68,1.6,-0.83158,0.00031,7.98568]
[1777656861829,25.59,78211.68,1.6,-0.83158,0.00031,7.98568]
[1777656862327,25.59,78211.75,1.6,-0.83156,0.00031,7.98631]
[1777656867362,25.59,78211.31,1.6,-0.8317,0.00031,7.98197]
[1777656871056,25.59,78211.96,1.6,-0.8315,0.00031,7.98809]
[1777656871067,25.59,78211.96,1.6,-0.8315,0.00031,7.98809]
[1777656871080,25.59,78211.96,1.6,-0.8315,0.00031,7.98809]
[1777656871108,25.59,78211.96,1.6,-0.8315,0.00031,7.98809]
[1777656871390,25.59,78212.01,1.6,-0.83163,0.00031,7.97962]
[1777656872709,25.59,78212.04,1.6,-0.83162,0.00031,7.97987]
[1777656872827,25.59,78212.04,1.6,-0.83162,0.00031,7.97987]
[1777656872859,25.59,78212.04,1.6,-0.83162,0.00031,7.97987]
[1777656872892,25.59,78212.04,1.6,-0.83162,0.00031,7.97987]
[1777656873078,25.59,78212.04,1.6,-0.83162,0.00031,7.97987]
[1777656873404,25.59,78216.38,1.6,-0.83027,0.00031,8.02126]
[1777656874412,25.58,78222.94,1.6,-0.82824,0.00031,8.08344]
[1777656878096,25.58,78224.26,1.6,-0.82784,0.00031,8.09531]
[1777656878148,25.58,78224.26,1.6,-0.82784,0.00031,8.09531]
[1777656878161,25.58,78224.26,1.6,-0.82784,0.00031,8.09531]
[1777656878213,25.58,78224.26,1.6,-0.82784,0.00031,8.09531]
[1777656878329,25.58,78224.26,1.6,-0.82784,0.00031,8.09531]
[1777656878440,25.58,78227.0,1.6,-0.82699,0.00032,8.12119]
[1777656883475,25.58,78220.28,1.6,-0.82915,0.00031,8.05576]
[1777656884482,25.57,78216.41,1.6,-0.83037,0.00031,8.01834]
[1777656885489,25.57,78212.4,1.6,-0.83163,0.00031,7.97963]
[1777656886236,25.57,78212.4,1.6,-0.83163,0.00031,7.97963]
[1777656886271,25.57,78212.4,1.6,-0.83163,0.00031,7.97963]
[1777656886276,25.57,78212.4,1.6,-0.83163,0.00031,7.97963]
[1777656886331,25.57,78212.4,1.6,-0.83163,0.00031,7.97963]
[1777656886496,25.57,78206.6,1.6,-0.83343,0.00031,7.92386]
[1777656888509,25.57,78206.13,1.6,-0.8336,0.00031,7.91879]
[1777656892538,25.57,78197.66,1.6,-0.83622,0.0003,7.83683]
[1777656892803,25.57,78197.66,1.6,-0.83622,0.0003,7.83683]
[1777656895559,25.56,78200.97,1.6,-0.83523,0.00031,7.8678]
[1777656897328,25.56,78202.4,1.6,-0.8348,0.00031,7.88127]
[1777656897375,25.56,78202.4,1.6,-0.8348,0.00031,7.88127]
[1777656897393,25.56,78202.4,1.6,-0.8348,0.00031,7.88127]
[1777656897574,25.56,78200.94,1.6,-0.83526,0.00031,7.86707]
[1777656897582,25.56,78200.94,1.6,-0.83526,0.00031,7.86707]
[1777656903616,25.56,78198.41,1.6,-0.83607,0.0003,7.84149]
[1777656906173,25.56,78197.88,1.6,-0.83624,0.0003,7.83619]
[1777656906199,25.56,78197.88,1.6,-0.83624,0.0003,7.83619]
[1777656906333,25.56,78197.88,1.6,-0.83624,0.0003,7.83619]
[1777656906341,25.56,78197.88,1.6,-0.83624,0.0003,7.83619]
[1777656906393,25.56,78197.88,1.6,-0.83624,0.0003,7.83619]
[1777656906577,25.56,78197.88,1.6,-0.83624,0.0003,7.83619]
[1777656906494,25.56,78198.27,1.6,-0.83614,0.0003,7.83952]
[1777656909658,25.55,78204.12,1.6,-0.83437,0.00031,7.89466]
[1777656910845,25.55,78204.12,1.6,-0.83437,0.00031,7.89466]
[1777656910923,25.55,78204.12,1.6,-0.83437,0.00031,7.89466]
[1777656910970,25.55,78204.12,1.6,-0.83437,0.00031,7.89466]
[1777656911062,25.55,78204.12,1.6,-0.83437,0.00031,7.89466]
[1777656911081,25.55,78204.12,1.6,-0.83437,0.00031,7.89466]
[1777656911163,25.55,78206.19,1.6,-0.83375,0.00031,7.91418]
[1777656916707,25.55,78206.33,1.6,-0.83375,0.00031,7.91398]
[1777656921743,25.54,78205.33,1.6,-0.8341,0.00031,7.90317]
[1777656923642,25.54,78205.63,1.6,-0.83402,0.00031,7.90581]
[1777656923694,25.54,78205.63,1.6,-0.83402,0.00031,7.90581]
[1777656923705,25.54,78205.63,1.6,-0.83402,0.00031,7.90581]
[1777656923757,25.54,78205.63,1.6,-0.83402,0.00031,7.90581]
[1777656923831,25.54,78205.63,1.6,-0.83402,0.00031,7.90581]
[1777656923932,25.54,78207.16,1.6,-0.83355,0.00031,7.9202]
[1777656924764,25.54,78202.44,1.6,-0.83501,0.00031,7.87479]
[1777656925771,25.54,78199.58,1.6,-0.8359,0.00031,7.84717]
[1777656929007,25.54,78198.9,1.6,-0.83612,0.00031,7.84026]
[1777656929020,25.54,78198.9,1.6,-0.83612,0.00031,7.84026]
[1777656929057,25.54,78198.9,1.6,-0.83612,0.00031,7.84026]
[1777656929077,25.54,78198.9,1.6,-0.83612,0.00031,7.84026]
[1777656929108,25.54,78199.53,1.6,-0.83593,0.00031,7.8461]
[1777656931813,25.54,78202.18,1.6,-0.83528,0.00031,7.86194]
[1777656935847,25.54,78214.54,1.6,-0.83143,0.00031,7.98117]
[1777656936844,25.54,78214.54,1.6,-0.83143,0.00031,7.98117]
[1777656936896,25.54,78214.54,1.6,-0.83143,0.00031,7.98117]
[1777656936995,25.54,78214.54,1.6,-0.83143,0.00031,7.98117]
[1777656937046,25.54,78214.54,1.6,-0.83143,0.00031,7.98117]
[1777656937085,25.54,78214.54,1.6,-0.83143,0.00031,7.98117]
[1777656937148,25.54,78214.17,1.6,-0.83154,0.00031,7.97804]
[1777656942897,25.55,78217.34,1.6,-0.83047,0.00031,8.01087]
[1777656944479,25.55,78217.34,1.6,-0.83047,0.00031,8.01087]
[1777656944491,25.55,78217.34,1.6,-0.83047,0.00031,8.01087]
[1777656944527,25.55,78217.34,1.6,-0.83047,0.00031,8.01087]
[1777656944592,25.55,78217.34,1.6,-0.83047,0.00031,8.01087]
[1777656944580,25.55,78218.2,1.6,-0.83018,0.00031,8.0195]
[1777656947931,25.55,78215.8,1.6,-0.8309,0.00031,7.99744]
[1777656950542,25.55,78215.87,1.6,-0.83088,0.00031,7.99829]
[1777656950553,25.55,78215.87,1.6,-0.83088,0.00031,7.99829]
[1777656950583,25.55,78215.87,1.6,-0.83088,0.00031,7.99829]
[1777656950593,25.55,78215.87,1.6,-0.83088,0.00031,7.99829]
[1777656950953,25.55,78215.85,1.6,-0.83088,0.00031,7.99816]
[1777656954876,25.55,78217.19,1.6,-0.83047,0.00031,8.0106]
[1777656954947,25.55,78217.19,1.6,-0.83047,0.00031,8.0106]
[1777656955081,25.55,78217.19,1.6,-0.83047,0.00031,8.0106]
[1777656955262,25.55,78217.19,1.6,-0.83047,0.00031,8.0106]
[1777656955540,25.55,78217.19,1.6,-0.83047,0.00031,8.0106]
[1777656955575,25.55,78217.19,1.6,-0.83047,0.00031,8.0106]
[1777656955601,25.55,78217.19,1.6,-0.83047,0.00031,8.0106]
[1777656955613,25.55,78217.19,1.6,-0.83047,0.00031,8.0106]
[1777656955600,25.55,78219.45,1.6,-0.82977,0.00031,8.03204]
[1777656955830,25.55,78219.45,1.6,-0.82977,0.00031,8.03204]
[1777656955989,25.55,78221.21,1.6,-0.82923,0.00031,8.04869]
[1777656956995,25.55,78225.02,1.6,-0.82803,0.00031,8.08518]
[1777656959009,25.55,78230.67,1.6,-0.82624,0.00032,8.13923]
[1777656959859,25.55,78230.67,1.6,-0.82624,0.00032,8.13923]
[1777656959867,25.55,78230.67,1.6,-0.82624,0.00032,8.13923]
[1777656959895,25.55,78230.67,1.6,-0.82624,0.00032,8.13923]
[1777656960079,25.55,78230.67,1.6,-0.82624,0.00032,8.13923]
[1777656960126,25.55,78232.81,1.6,-0.82556,0.00032,8.15964]
[1777656962030,25.55,78240.11,1.6,-0.82324,0.00032,8.22918]
[1777656963037,25.55,78243.38,1.6,-0.82219,0.00032,8.26021]
[1777656964867,25.55,78244.34,1.6,-0.82189,0.00032,8.2692]
[1777656964876,25.55,78244.34,1.6,-0.82189,0.00032,8.2692]
[1777656964937,25.55,78244.34,1.6,-0.82189,0.00032,8.2692]
[1777656965079,25.55,78244.34,1.6,-0.82189,0.00032,8.2692]
[1777656965226,25.55,78244.34,1.6,-0.82189,0.00032,8.2692]
[1777656965262,25.55,78244.82,1.6,-0.82173,0.00032,8.27387]
[1777656966058,25.55,78246.98,1.6,-0.82103,0.00032,8.29452]
[1777656971296,25.55,78247.99,1.6,-0.8207,0.00032,8.30438]
[1777656971326,25.55,78247.99,1.6,-0.8207,0.00032,8.30438]
[1777656971348,25.55,78247.99,1.6,-0.8207,0.00032,8.30438]
[1777656971353,25.55,78247.99,1.6,-0.8207,0.00032,8.30438]
[1777656971581,25.55,78247.99,1.6,-0.8207,0.00032,8.30438]
[1777656971397,25.55,78247.91,1.6,-0.82072,0.00032,8.30368]
[1777656971698,25.55,78247.91,1.6,-0.82072,0.00032,8.30368]
[1777656972048,25.55,78247.91,1.6,-0.82072,0.00032,8.30368]
[1777656972081,25.55,78247.91,1.6,-0.82072,0.00032,8.30368]
[1777656972133,25.55,78247.91,1.6,-0.82072,0.00032,8.30368]
[1777656972326,25.55,78247.91,1.6,-0.82072,0.00032,8.30368]
[1777656972334,25.55,78247.91,1.6,-0.82072,0.00032,8.30368]
[1777656972399,25.55,78247.91,1.6,-0.82072,0.00032,8.30368]
[1777656972576,25.55,78247.91,1.6,-0.82072,0.00032,8.30368]
[1777656972617,25.55,78247.82,1.6,-0.82075,0.00032,8.30289]
[1777656973107,25.55,78250.36,1.6,-0.81992,0.00032,8.32711]
[1777656977135,25.55,78245.21,1.6,-0.82158,0.00032,8.27834]
[1777656977809,25.55,78245.21,1.6,-0.82158,0.00032,8.27834]
[1777656977829,25.55,78245.21,1.6,-0.82158,0.00032,8.27834]
[1777656977884,25.55,78245.21,1.6,-0.82158,0.00032,8.27834]
[1777656978091,25.55,78245.21,1.6,-0.82158,0.00032,8.27834]
[1777656978212,25.55,78245.21,1.6,-0.82158,0.00032,8.27834]
[1777656978331,25.55,78245.21,1.6,-0.82158,0.00032,8.27834]
[1777656978495,25.55,78245.21,1.6,-0.82158,0.00032,8.27834]
[1777656978534,25.55,78245.21,1.6,-0.82158,0.00032,8.27834]
[1777656978576,25.55,78245.21,1.6,-0.82158,0.00032,8.27834]
[1777656978635,25.55,78244.21,1.6,-0.8219,0.00032,8.26893]
[1777656978694,25.55,78244.21,1.6,-0.8219,0.00032,8.26893]
[1777656978811,25.55,78244.21,1.6,-0.8219,0.00032,8.26893]
[1777656978827,25.55,78244.21,1.6,-0.8219,0.00032,8.26893]
[1777656979045,25.55,78244.21,1.6,-0.8219,0.00032,8.26893]
[1777656979234,25.55,78244.21,1.6,-0.8219,0.00032,8.26893]
[1777656979357,25.55,78244.21,1.6,-0.8219,0.00032,8.26893]
[1777656979583,25.55,78244.21,1.6,-0.8219,0.00032,8.26893]
[1777656979599,25.56,78241.34,1.6,-0.82282,0.00032,8.24173]
[1777656981831,25.55,78242.07,1.6,-0.82259,0.00032,8.24848]
[1777656982175,25.55,78249.06,1.6,-0.82034,0.00032,8.31488]
[1777656984243,25.55,78251.41,1.6,-0.81959,0.00032,8.33682]
[1777656985793,25.55,78250.04,1.6,-0.82004,0.00032,8.32358]
[1777656991292,25.55,78248.54,1.6,-0.8207,0.00032,8.29957]
[1777656996328,25.55,78247.58,1.6,-0.82099,0.00032,8.29087]
[1777656998406,25.55,78260.6,1.6,-0.81675,0.00033,8.41476]
[1777656999114,25.55,78260.6,1.6,-0.81675,0.00033,8.41476]
[1777656999366,25.55,78275.91,1.6,-0.8117,0.00033,8.55966]
[1777657000373,25.55,78279.75,1.6,-0.81042,0.00033,8.59596]
[1777657000885,25.55,78279.75,1.6,-0.81042,0.00033,8.59596]
[1777657002387,25.55,78285.99,1.6,-0.80833,0.00034,8.65452]
[1777657003011,25.55,78285.99,1.6,-0.80833,0.00034,8.65452]
[1777657003035,25.55,78285.99,1.6,-0.80833,0.00034,8.65452]
[1777657003095,25.55,78285.99,1.6,-0.80833,0.00034,8.65452]
[1777657003378,25.55,78285.99,1.6,-0.80833,0.00034,8.65452]
[1777657003394,25.55,78283.39,1.6,-0.80922,0.00034,8.62968]
[1777657006420,25.55,78286.84,1.6,-0.80807,0.00034,8.66198]
[1777657007427,25.55,78291.38,1.6,-0.80654,0.00034,8.70462]
[1777657009441,25.55,78295.42,1.6,-0.80518,0.00034,8.74229]
[1777657010448,25.55,78299.13,1.6,-0.80391,0.00034,8.77715]
[1777657012461,25.55,78303.93,1.6,-0.80228,0.00034,8.82192]
[1777657013469,25.55,78306.86,1.6,-0.80127,0.00034,8.84927]
[1777657014476,25.55,78308.97,1.6,-0.80055,0.00034,8.86891]
[1777657015483,25.55,78313.15,1.6,-0.79911,0.00035,8.90782]
[1777657017415,25.55,78312.87,1.6,-0.7992,0.00035,8.90526]
[1777657017464,25.55,78312.87,1.6,-0.7992,0.00035,8.90526]
[1777657017500,25.55,78312.87,1.6,-0.7992,0.00035,8.90526]
[1777657017510,25.55,78311.89,1.6,-0.79954,0.00035,8.89616]
[1777657017841,25.55,78311.89,1.6,-0.79954,0.00035,8.89616]
[1777657018183,25.55,78311.89,1.6,-0.79954,0.00035,8.89616]
[1777657019392,25.55,78310.75,1.6,-0.79993,0.00035,8.88558]
[1777657023542,25.55,78306.47,1.6,-0.8014,0.00034,8.84593]
[1777657025555,25.55,78301.68,1.6,-0.80303,0.00034,8.80134]
[1777657030591,25.55,78300.74,1.6,-0.80335,0.00034,8.79258]
[1777657031598,25.55,78303.94,1.6,-0.80225,0.00034,8.82252]
[1777657032605,25.55,78313.22,1.6,-0.79906,0.00035,8.90916]
[1777657033612,25.55,78326.07,1.6,-0.79458,0.00035,9.02864]
[1777657034052,25.55,78326.07,1.6,-0.79458,0.00035,9.02864]
[1777657034619,25.55,78330.96,1.6,-0.79286,0.00035,9.07385]
[1777657035626,25.55,78340.1,1.6,-0.78963,0.00036,9.15808]
[1777657036281,25.55,78340.1,1.6,-0.78963,0.00036,9.15808]
[1777657036633,25.55,78342.12,1.6,-0.78892,0.00036,9.17648]
[1777657039654,25.55,78341.25,1.6,-0.78923,0.00036,9.16837]
[1777657040661,25.55,78340.33,1.6,-0.78956,0.00036,9.15984]
[1777657041668,25.55,78334.53,1.6,-0.79162,0.00035,9.10631]
[1777657042675,25.54,78332.62,1.6,-0.7923,0.00035,9.08862]
[1777657045696,25.54,78330.22,1.6,-0.79316,0.00035,9.06615]
[1777657046703,25.54,78334.3,1.6,-0.79172,0.00035,9.10373]
[1777657047710,25.54,78337.8,1.6,-0.79048,0.00035,9.13606]
[1777657048717,25.54,78336.46,1.6,-0.79096,0.00035,9.12368]
[1777657049726,25.54,78337.78,1.6,-0.79049,0.00035,9.1358]
[1777657050731,25.54,78341.54,1.6,-0.78916,0.00036,9.1704]
[1777657051738,25.54,78340.92,1.6,-0.78951,0.00036,9.15605]
[1777657053754,25.54,78347.28,1.6,-0.78723,0.00036,9.21475]
[1777657055766,25.55,78356.51,1.6,-0.7839,0.00036,9.29945]
[1777657057753,25.55,78356.51,1.6,-0.7839,0.00036,9.29945]
[1777657056773,25.55,78366.48,1.6,-0.78027,0.00036,9.39026]
[1777657057780,25.55,78371.28,1.6,-0.77851,0.00037,9.43388]
[1777657059115,25.55,78371.28,1.6,-0.77851,0.00037,9.43388]
[1777657059198,25.55,78389.64,1.6,-0.77172,0.00037,9.59913]
[1777657060817,25.55,78388.74,1.6,-0.77205,0.00037,9.59105]
[1777657061852,25.55,78388.74,1.6,-0.77205,0.00037,9.59105]
[1777657061897,25.54,78384.92,1.6,-0.7735,0.00037,9.55618]
[1777657062929,25.54,78384.92,1.6,-0.7735,0.00037,9.55618]
[1777657062955,25.54,78384.92,1.6,-0.7735,0.00037,9.55618]
[1777657063086,25.54,78384.92,1.6,-0.7735,0.00037,9.55618]
[1777657063577,25.54,78384.92,1.6,-0.7735,0.00037,9.55618]
[1777657063678,25.54,78384.99,1.6,-0.77347,0.00037,9.55681]
[1777657063838,25.54,78388.37,1.6,-0.77221,0.00037,9.58717]
[1777657064845,25.54,78391.36,1.6,-0.7711,0.00037,9.61389]
[1777657065851,25.54,78395.42,1.6,-0.76959,0.00037,9.64981]
[1777657066859,25.54,78399.2,1.6,-0.76821,0.00038,9.6824]
[1777657069880,25.52,78395.89,1.6,-0.76962,0.00038,9.64926]
[1777657072902,25.52,78392.63,1.6,-0.77088,0.00037,9.6191]
[1777657075120,25.51,78393.38,1.6,-0.77061,0.00037,9.62573]
[1777657075167,25.51,78397.25,1.6,-0.76916,0.00038,9.66016]
[1777657076297,25.51,78397.25,1.6,-0.76916,0.00038,9.66016]
[1777657076377,25.51,78387.13,1.6,-0.77295,0.00037,9.56964]
[1777657076930,25.51,78394.76,1.6,-0.7701,0.00037,9.63786]
[1777657077936,25.51,78397.08,1.6,-0.76923,0.00038,9.65845]
[1777657079900,25.51,78398.63,1.6,-0.76865,0.00038,9.67214]
[1777657079951,25.51,78406.63,1.6,-0.76563,0.00038,9.74317]
[1777657080958,25.51,78423.72,1.6,-0.75911,0.00038,9.89317]
[1777657081965,25.51,78430.8,1.6,-0.75637,0.00039,9.95487]
[1777657083979,25.51,78424.03,1.6,-0.75898,0.00038,9.89597]
[1777657084986,25.51,78417.7,1.6,-0.76142,0.00038,9.84054]
[1777657085993,25.51,78427.76,1.6,-0.75755,0.00039,9.92836]
[1777657087000,25.52,78431.31,1.6,-0.75611,0.00039,9.96053]
[1777657088008,25.53,78433.61,1.6,-0.75518,0.00039,9.98147]
[1777657090023,25.54,78431.66,1.6,-0.75586,0.00039,9.96628]
[1777657095055,25.56,78432.56,1.6,-0.75531,0.00039,9.97841]
[1777657096445,25.56,78432.56,1.6,-0.75531,0.00039,9.97841]
[1777657097069,25.56,78438.09,1.6,-0.75316,0.00039,10.02615]
[1777657097985,25.56,78438.09,1.6,-0.75316,0.00039,10.02615]
[1777657098156,25.56,78438.09,1.6,-0.75316,0.00039,10.02615]
[1777657098359,25.56,78446.47,1.6,-0.74989,0.00039,10.09779]
[1777657099588,25.56,78446.47,1.6,-0.74989,0.00039,10.09779]
[1777657099610,25.56,78465.88,1.6,-0.74222,0.0004,10.2615]
[1777657100097,25.56,78476.8,1.6,-0.73786,0.0004,10.3521]
[1777657101104,25.56,78482.05,1.6,-0.73577,0.0004,10.39503]
[1777657102252,25.56,78482.05,1.6,-0.73577,0.0004,10.39503]
[1777657102571,25.56,78482.05,1.6,-0.73577,0.0004,10.39503]
[1777657102658,25.56,78494.63,1.6,-0.73068,0.00041,10.49733]
[1777657102989,25.56,78494.63,1.6,-0.73068,0.00041,10.49733]
[1777657103118,25.56,78500.41,1.6,-0.72833,0.00041,10.5438]
[1777657104635,25.55,78499.21,1.6,-0.72887,0.00041,10.53315]
[1777657105132,25.55,78497.06,1.6,-0.7298,0.00041,10.51494]
[1777657105847,25.55,78497.06,1.6,-0.7298,0.00041,10.51494]
[1777657106793,25.55,78497.06,1.6,-0.7298,0.00041,10.51494]
[1777657106139,25.54,78498.68,1.6,-0.72914,0.00041,10.52791]
[1777657106841,25.54,78498.68,1.6,-0.72914,0.00041,10.52791]
[1777657107146,25.54,78494.67,1.6,-0.73081,0.00041,10.49473]
[1777657108153,25.54,78484.58,1.6,-0.73493,0.0004,10.41213]
[1777657108962,25.54,78484.58,1.6,-0.73493,0.0004,10.41213]
[1777657109272,25.54,78484.58,1.6,-0.73493,0.0004,10.41213]
[1777657109277,25.53,78465.92,1.6,-0.74245,0.0004,10.25682]
[1777657110389,25.53,78465.92,1.6,-0.74245,0.0004,10.25682]
[1777657110437,25.53,78458.46,1.6,-0.74541,0.0004,10.19414]
[1777657111038,25.53,78458.46,1.6,-0.74541,0.0004,10.19414]
[1777657111174,25.53,78446.46,1.6,-0.75026,0.00039,10.08387]
[1777657112181,25.53,78448.09,1.6,-0.74962,0.00039,10.09773]
[1777657113336,25.53,78454.08,1.6,-0.74726,0.00039,10.14869]
[1777657114194,25.53,78455.95,1.6,-0.74652,0.00039,10.16456]
[1777657115093,25.53,78455.95,1.6,-0.74652,0.00039,10.16456]
[1777657115209,25.53,78458.24,1.6,-0.74562,0.0004,10.18391]
[1777657116212,25.53,78465.11,1.6,-0.74289,0.0004,10.24174]
[1777657117219,25.53,78468.16,1.6,-0.7417,0.0004,10.26674]
[1777657118225,25.53,78469.33,1.6,-0.74126,0.0004,10.2758]
[1777657119233,25.52,78467.33,1.6,-0.7421,0.0004,10.25834]
[1777657119838,25.52,78467.33,1.6,-0.7421,0.0004,10.25834]
[1777657120240,25.52,78462.87,1.6,-0.7439,0.0004,10.22043]
[1777657121247,25.52,78464.56,1.6,-0.74323,0.0004,10.2346]
[1777657122408,25.52,78464.56,1.6,-0.74323,0.0004,10.2346]
[1777657122427,25.52,78462.34,1.6,-0.74411,0.0004,10.21594]
[1777657123261,25.52,78442.92,1.6,-0.75176,0.00039,10.05117]
[1777657124268,25.52,78434.82,1.6,-0.75492,0.00039,9.98136]
[1777657127289,25.51,78432.32,1.6,-0.75591,0.00039,9.95944]
[1777657128296,25.51,78434.41,1.6,-0.7551,0.00039,9.97747]
[1777657129303,25.51,78437.84,1.6,-0.75377,0.00039,10.00697]
[1777657132324,25.51,78435.62,1.6,-0.75464,0.00039,9.98758]
[1777657133330,25.51,78433.78,1.6,-0.75536,0.00039,9.97161]
[1777657138366,25.51,78441.23,1.6,-0.75248,0.00039,10.03545]
[1777657139373,25.51,78450.0,1.6,-0.74904,0.00039,10.11042]
[1777657140379,25.51,78453.31,1.6,-0.74774,0.00039,10.13847]
[1777657141081,25.51,78453.31,1.6,-0.74774,0.00039,10.13847]
[1777657141751,25.51,78464.9,1.6,-0.74316,0.0004,10.23613]
[1777657142394,25.51,78473.74,1.6,-0.73963,0.0004,10.30985]
[1777657143401,25.51,78475.81,1.6,-0.7388,0.0004,10.32703]
[1777657144408,25.51,78477.17,1.6,-0.73825,0.0004,10.33827]
[1777657145316,25.51,78477.17,1.6,-0.73825,0.0004,10.33827]
[1777657145415,25.51,78479.63,1.6,-0.73726,0.0004,10.35857]
[1777657146423,25.51,78481.04,1.6,-0.73672,0.0004,10.36978]
[1777657147430,25.5,78476.28,1.6,-0.73866,0.0004,10.32995]
[1777657148437,25.5,78474.49,1.6,-0.73938,0.0004,10.3151]
[1777657149444,25.5,78472.08,1.6,-0.74034,0.0004,10.29508]
[1777657151368,25.5,78471.94,1.6,-0.7404,0.0004,10.29394]
[1777657151458,25.5,78470.49,1.6,-0.74097,0.0004,10.28189]
[1777657152465,25.5,78472.76,1.6,-0.74006,0.0004,10.30083]
[1777657153472,25.5,78476.62,1.6,-0.73851,0.0004,10.33288]
[1777657154479,25.5,78477.38,1.6,-0.73821,0.0004,10.33916]
[1777657155486,25.5,78478.68,1.6,-0.73769,0.0004,10.3499]
[1777657157611,25.5,78479.37,1.6,-0.73741,0.0004,10.35557]
[1777657157711,25.5,78490.07,1.6,-0.73308,0.00041,10.44344]
[1777657158507,25.5,78495.61,1.6,-0.73083,0.00041,10.48848]
[1777657159514,25.5,78494.5,1.6,-0.7313,0.00041,10.47909]
[1777657160524,25.5,78496.19,1.6,-0.73063,0.00041,10.49249]
[1777657161530,25.5,78493.92,1.6,-0.73157,0.00041,10.47367]
[1777657162581,25.5,78493.92,1.6,-0.73157,0.00041,10.47367]
[1777657163839,25.5,78491.47,1.6,-0.73259,0.00041,10.45336]
[1777657164551,25.5,78488.59,1.6,-0.73376,0.00041,10.42987]
[1777657165557,25.5,78484.26,1.6,-0.7355,0.0004,10.39465]
[1777657166565,25.5,78482.66,1.6,-0.73614,0.0004,10.38156]
[1777657169587,25.5,78481.4,1.6,-0.73664,0.0004,10.37142]
[1777657171798,25.5,78480.92,1.6,-0.73683,0.0004,10.36755]
[1777657171600,25.5,78478.4,1.6,-0.73796,0.0004,10.33836]
[1777657172607,25.5,78474.58,1.6,-0.73949,0.0004,10.30683]
[1777657173614,25.51,78472.3,1.6,-0.74033,0.0004,10.28943]
[1777657174621,25.52,78473.47,1.6,-0.73977,0.0004,10.30086]
[1777657176635,25.54,78478.41,1.6,-0.73764,0.0004,10.34486]
[1777657177642,25.54,78480.85,1.6,-0.73665,0.0004,10.36507]
[1777657178649,25.54,78487.33,1.6,-0.73403,0.0004,10.41826]
[1777657181670,25.54,78484.73,1.6,-0.73508,0.0004,10.3971]
[1777657182755,25.54,78484.73,1.6,-0.73508,0.0004,10.3971]
[1777657182856,25.54,78488.38,1.6,-0.7336,0.00041,10.42698]
[1777657188719,25.54,78488.18,1.6,-0.73367,0.0004,10.42549]
[1777657189726,25.54,78490.17,1.6,-0.73286,0.00041,10.44173]
[1777657190733,25.54,78492.55,1.6,-0.7319,0.00041,10.46108]
[1777657191740,25.54,78493.97,1.6,-0.73131,0.00041,10.47269]
[1777657192747,25.54,78495.09,1.6,-0.73085,0.00041,10.48184]
[1777657193754,25.54,78496.72,1.6,-0.73019,0.00041,10.49498]
[1777657194761,25.54,78499.46,1.6,-0.72907,0.00041,10.51714]
[1777657195768,25.54,78502.9,1.6,-0.72765,0.00041,10.54494]
[1777657197781,25.56,78504.22,1.6,-0.72695,0.00041,10.55862]
[1777657199795,25.58,78505.76,1.6,-0.72624,0.00041,10.57245]
[1777657201810,25.58,78506.94,1.6,-0.72575,0.00041,10.58187]
[1777657203824,25.57,78508.16,1.6,-0.72526,0.00041,10.59135]
[1777657204831,25.57,78506.36,1.6,-0.72601,0.00041,10.57694]
[1777657209865,25.57,78505.95,1.6,-0.72623,0.00041,10.57268]
[1777657211880,25.56,78502.8,1.6,-0.72754,0.00041,10.54715]
[1777657213894,25.56,78506.67,1.6,-0.72597,0.00041,10.57768]
[1777657215908,25.56,78508.59,1.6,-0.7252,0.00041,10.5926]
[1777657220944,25.55,78509.3,1.6,-0.72496,0.00041,10.59727]
[1777657225984,25.55,78508.61,1.6,-0.72529,0.00041,10.59084]
[1777657231020,25.54,78508.22,1.6,-0.72562,0.00041,10.57841]
[1777657232221,25.54,78508.22,1.6,-0.72562,0.00041,10.57841]
[1777657232283,25.54,78504.66,1.6,-0.72709,0.00041,10.54987]
[1777657233426,25.54,78517.87,1.6,-0.72164,0.00041,10.65463]
[1777657234075,25.54,78517.87,1.6,-0.72164,0.00041,10.65463]
[1777657234090,25.54,78517.87,1.6,-0.72164,0.00041,10.65463]
[1777657234130,25.54,78517.87,1.6,-0.72164,0.00041,10.65463]
[1777657234425,25.54,78517.87,1.6,-0.72164,0.00041,10.65463]
[1777657234851,25.54,78517.87,1.6,-0.72164,0.00041,10.65463]
[1777657234869,25.54,78520.39,1.6,-0.7206,0.00041,10.67433]
[1777657236055,25.54,78517.09,1.6,-0.72198,0.00041,10.64823]
[1777657238912,25.54,78516.55,1.6,-0.72221,0.00041,10.6439]
[1777657238070,25.54,78513.52,1.6,-0.72347,0.00041,10.61989]
[1777657239308,25.54,78510.29,1.6,-0.7248,0.00041,10.59421]
[1777657240042,25.54,78510.29,1.6,-0.7248,0.00041,10.59421]
[1777657240841,25.54,78510.29,1.6,-0.7248,0.00041,10.59421]
[1777657240852,25.54,78502.7,1.6,-0.72792,0.00041,10.53358]
[1777657241822,25.54,78508.41,1.6,-0.72558,0.00041,10.57919]
[1777657242097,25.53,78510.94,1.6,-0.72455,0.00041,10.59914]
[1777657243104,25.53,78508.82,1.6,-0.72542,0.00041,10.58223]
[1777657244113,25.53,78506.64,1.6,-0.72632,0.00041,10.56481]
[1777657247379,25.53,78507.64,1.6,-0.72591,0.00041,10.57271]
[1777657247722,25.53,78507.64,1.6,-0.72591,0.00041,10.57271]
[1777657248228,25.53,78507.37,1.6,-0.72603,0.00041,10.5704]
[1777657248239,25.53,78507.37,1.6,-0.72603,0.00041,10.5704]
[1777657248307,25.53,78507.37,1.6,-0.72603,0.00041,10.5704]
[1777657248408,25.53,78507.37,1.6,-0.72603,0.00041,10.5704]
[1777657248960,25.53,78507.37,1.6,-0.72603,0.00041,10.5704]
[1777657248417,25.53,78520.73,1.6,-0.72052,0.00041,10.67592]
[1777657249422,25.53,78520.73,1.6,-0.72052,0.00041,10.67592]
[1777657249428,25.53,78535.67,1.6,-0.71429,0.00042,10.7917]
[1777657250154,25.53,78544.39,1.6,-0.71063,0.00042,10.85803]
[1777657251429,25.53,78548.13,1.6,-0.70906,0.00042,10.88618]
[1777657257906,25.53,78548.61,1.6,-0.70888,0.00042,10.8894]
[1777657257944,25.53,78554.12,1.6,-0.70655,0.00042,10.93066]
[1777657258271,25.53,78554.12,1.6,-0.70655,0.00042,10.93066]
[1777657258889,25.53,78554.12,1.6,-0.70655,0.00042,10.93066]
[1777657259217,25.52,78552.13,1.6,-0.7074,0.00042,10.9156]
[1777657260966,25.52,78552.13,1.6,-0.7074,0.00042,10.9156]
[1777657261679,25.52,78551.33,1.6,-0.70774,0.00042,10.90953]
[1777657261781,25.52,78548.68,1.6,-0.70887,0.00042,10.88954]
[1777657262238,25.52,78546.72,1.6,-0.7097,0.00042,10.8747]
[1777657263245,25.52,78548.21,1.6,-0.70907,0.00042,10.88599]
[1777657265948,25.52,78547.01,1.6,-0.70958,0.00042,10.87689]
[1777657265259,25.52,78549.03,1.6,-0.70873,0.00042,10.89208]
[1777657266095,25.52,78549.03,1.6,-0.70873,0.00042,10.89208]
[1777657266248,25.52,78549.03,1.6,-0.70873,0.00042,10.89208]
[1777657266266,25.52,78542.96,1.6,-0.71129,0.00042,10.84614]
[1777657267273,25.52,78533.49,1.6,-0.71527,0.00042,10.7737]
[1777657268280,25.52,78530.74,1.6,-0.71642,0.00042,10.75253]
[1777657270753,25.52,78530.98,1.6,-0.71633,0.00042,10.75429]
[1777657271301,25.52,78533.84,1.6,-0.71514,0.00042,10.77615]
[1777657272308,25.52,78538.7,1.6,-0.7131,0.00042,10.81342]
[1777657273932,25.52,78538.7,1.6,-0.7131,0.00042,10.81342]
[1777657273961,25.52,78539.4,1.6,-0.71281,0.00042,10.81872]
[1777657274018,25.52,78539.4,1.6,-0.71281,0.00042,10.81872]
[1777657274165,25.52,78539.4,1.6,-0.71281,0.00042,10.81872]
[1777657277343,25.52,78540.7,1.6,-0.71228,0.00042,10.82834]
[1777657278350,25.52,78538.64,1.6,-0.71315,0.00042,10.8126]
[1777657279769,25.52,78538.64,1.6,-0.71315,0.00042,10.8126]
[1777657280272,25.52,78537.75,1.6,-0.71352,0.00042,10.80578]
[1777657281370,25.52,78539.06,1.6,-0.71297,0.00042,10.81582]
[1777657283108,25.52,78538.17,1.6,-0.71335,0.00042,10.809]
[1777657283484,25.52,78538.17,1.6,-0.71335,0.00042,10.809]
[1777657283535,25.52,78538.17,1.6,-0.71335,0.00042,10.809]
[1777657283556,25.52,78538.17,1.6,-0.71335,0.00042,10.809]
[1777657283777,25.52,78538.17,1.6,-0.71335,0.00042,10.809]
[1777657283894,25.52,78538.17,1.6,-0.71335,0.00042,10.809]
[1777657283988,25.52,78536.39,1.6,-0.71409,0.00042,10.79536]
[1777657284394,25.52,78520.17,1.6,-0.72087,0.00041,10.66934]
[1777657285361,25.52,78520.17,1.6,-0.72087,0.00041,10.66934]
[1777657285447,25.52,78520.17,1.6,-0.72087,0.00041,10.66934]
[1777657285591,25.52,78520.17,1.6,-0.72087,0.00041,10.66934]
[1777657285660,25.52,78515.4,1.6,-0.72286,0.00041,10.63162]
[1777657286327,25.52,78515.4,1.6,-0.72286,0.00041,10.63162]
[1777657286930,25.51,78512.55,1.6,-0.72405,0.00041,10.60882]
[1777657287097,25.51,78512.55,1.6,-0.72405,0.00041,10.60882]
[1777657289349,25.51,78510.91,1.6,-0.72475,0.00041,10.59536]
[1777657289429,25.51,78507.63,1.6,-0.72611,0.00041,10.56902]
[1777657290436,25.51,78508.72,1.6,-0.72567,0.00041,10.57752]
[1777657291443,25.51,78507.39,1.6,-0.72635,0.00041,10.5583]
[1777657292652,25.51,78507.39,1.6,-0.72635,0.00041,10.5583]
[1777657292959,25.51,78507.39,1.6,-0.72635,0.00041,10.5583]
[1777657292721,25.51,78502.63,1.6,-0.72831,0.00041,10.51997]
[1777657293780,25.5,78500.53,1.6,-0.72918,0.00041,10.50291]
[1777657294768,25.5,78496.18,1.6,-0.73096,0.00041,10.46763]
[1777657296260,25.5,78495.66,1.6,-0.73118,0.00041,10.4633]
[1777657298020,25.5,78496.19,1.6,-0.73097,0.00041,10.46744]
[1777657297489,25.5,78492.7,1.6,-0.7324,0.00041,10.43897]
[1777657298724,25.5,78492.7,1.6,-0.7324,0.00041,10.43897]
[1777657298819,25.5,78488.88,1.6,-0.73396,0.00041,10.40765]
[1777657299503,25.5,78490.33,1.6,-0.73338,0.00041,10.41935]
[1777657301517,25.5,78488.06,1.6,-0.73432,0.00041,10.40051]
[1777657303531,25.5,78489.59,1.6,-0.73371,0.00041,10.41274]
[1777657304538,25.5,78488.44,1.6,-0.73419,0.00041,10.4032]
[1777657306611,25.49,78488.46,1.6,-0.73418,0.00041,10.40322]
[1777657307559,25.49,78479.9,1.6,-0.73767,0.0004,10.33243]
[1777657309573,25.49,78481.9,1.6,-0.73688,0.0004,10.34854]
[1777657310580,25.49,78482.82,1.6,-0.73652,0.0004,10.35591]
[1777657311586,25.49,78486.42,1.6,-0.73507,0.00041,10.38528]
[1777657312595,25.49,78485.02,1.6,-0.73565,0.0004,10.37353]
[1777657313378,25.49,78485.02,1.6,-0.73565,0.0004,10.37353]
[1777657313601,25.48,78487.38,1.6,-0.73471,0.00041,10.39266]
[1777657314608,25.48,78490.33,1.6,-0.73353,0.00041,10.41652]
[1777657315615,25.48,78491.96,1.6,-0.73288,0.00041,10.42953]
[1777657317628,25.48,78489.62,1.6,-0.73384,0.00041,10.41016]
[1777657319643,25.48,78485.65,1.6,-0.73547,0.00041,10.37729]
[1777657321689,25.47,78488.63,1.6,-0.73427,0.00041,10.40146]
[1777657322273,25.47,78488.63,1.6,-0.73427,0.00041,10.40146]
[1777657322664,25.47,78483.79,1.6,-0.73624,0.0004,10.36154]
[1777657323127,25.47,78483.79,1.6,-0.73624,0.0004,10.36154]
[1777657323374,25.47,78483.79,1.6,-0.73624,0.0004,10.36154]
[1777657323671,25.47,78480.46,1.6,-0.7376,0.0004,10.33394]
[1777657324342,25.47,78480.46,1.6,-0.7376,0.0004,10.33394]
[1777657324678,25.47,78477.72,1.6,-0.73871,0.0004,10.31101]
[1777657325685,25.47,78476.23,1.6,-0.73932,0.0004,10.29843]
[1777657326329,25.47,78476.23,1.6,-0.73932,0.0004,10.29843]
[1777657326691,25.47,78475.44,1.6,-0.73965,0.0004,10.29166]
[1777657327520,25.47,78475.44,1.6,-0.73965,0.0004,10.29166]
[1777657327699,25.47,78469.79,1.6,-0.74193,0.0004,10.24432]
[1777657328706,25.47,78474.15,1.6,-0.74019,0.0004,10.28057]
[1777657329713,25.47,78475.91,1.6,-0.73949,0.0004,10.29503]
[1777657332734,25.46,78474.77,1.6,-0.73998,0.0004,10.28492]
[1777657335755,25.46,78473.45,1.6,-0.74053,0.0004,10.27334]
[1777657337769,25.46,78475.91,1.6,-0.73956,0.0004,10.29346]
[1777657339783,25.45,78473.39,1.6,-0.7406,0.0004,10.27206]
[1777657341800,25.45,78472.29,1.6,-0.74106,0.0004,10.2625]
[1777657346835,25.45,78472.36,1.6,-0.74107,0.0004,10.2622]
[1777657349856,25.44,78470.95,1.6,-0.74168,0.0004,10.24945]
[1777657350632,25.44,78470.95,1.6,-0.74168,0.0004,10.24945]
[1777657350863,25.44,78466.21,1.6,-0.74359,0.0004,10.2095]
[1777657351870,25.44,78465.53,1.6,-0.74399,0.0004,10.19511]
[1777657353884,25.44,78464.72,1.6,-0.74432,0.0004,10.18805]
[1777657354891,25.44,78459.78,1.6,-0.7463,0.0004,10.14616]
[1777657355898,25.44,78456.6,1.6,-0.74756,0.0004,10.11908]
[1777657356905,25.44,78453.35,1.6,-0.74885,0.0004,10.09134]
[1777657357149,25.44,78453.35,1.6,-0.74885,0.0004,10.09134]
[1777657357485,25.44,78453.35,1.6,-0.74885,0.0004,10.09134]
[1777657357912,25.44,78456.58,1.6,-0.74758,0.0004,10.11875]
[1777657358919,25.44,78459.22,1.6,-0.74653,0.0004,10.14111]
[1777657361940,25.43,78464.55,1.6,-0.74442,0.0004,10.18596]
[1777657362947,25.43,78465.15,1.6,-0.74419,0.0004,10.19089]
[1777657363954,25.43,78462.85,1.6,-0.74511,0.0004,10.17136]
[1777657364962,25.43,78460.91,1.6,-0.74589,0.0004,10.15484]
[1777657365969,25.43,78460.27,1.6,-0.74615,0.0004,10.14933]
[1777657367982,25.43,78459.14,1.6,-0.74661,0.0004,10.13959]
[1777657368990,25.43,78457.06,1.6,-0.74744,0.0004,10.12186]
[1777657369997,25.43,78455.9,1.6,-0.7479,0.0004,10.11192]
[1777657372012,25.43,78460.89,1.6,-0.74592,0.0004,10.15421]
[1777657373019,25.43,78462.09,1.6,-0.74545,0.0004,10.16433]
[1777657376040,25.43,78461.47,1.6,-0.7457,0.0004,10.15884]
[1777657377047,25.43,78456.16,1.6,-0.74782,0.0004,10.11369]
[1777657378054,25.43,78458.3,1.6,-0.74697,0.0004,10.13181]
[1777657380068,25.43,78456.99,1.6,-0.74749,0.0004,10.1206]
[1777657381064,25.43,78456.99,1.6,-0.74749,0.0004,10.1206]
[1777657381075,25.43,78456.53,1.6,-0.74768,0.0004,10.11665]
[1777657382082,25.43,78455.12,1.6,-0.74824,0.0004,10.10462]
[1777657383089,25.43,78454.22,1.6,-0.7486,0.0004,10.09692]
[1777657384095,25.43,78455.97,1.6,-0.7479,0.0004,10.11182]
[1777657385103,25.43,78456.31,1.6,-0.74777,0.0004,10.11472]
[1777657386109,25.43,78453.49,1.6,-0.74889,0.0004,10.09067]
[1777657387117,25.43,78452.36,1.6,-0.74934,0.0004,10.08088]
[1777657388125,25.43,78450.24,1.6,-0.75018,0.00039,10.06275]
[1777657389136,25.43,78451.62,1.6,-0.74964,0.00039,10.07445]
[1777657390143,25.42,78454.24,1.6,-0.7486,0.0004,10.09674]
[1777657391150,25.42,78461.5,1.6,-0.74573,0.0004,10.15834]
[1777657392157,25.42,78464.74,1.6,-0.74444,0.0004,10.18573]
[1777657394171,25.42,78460.71,1.6,-0.74605,0.0004,10.15151]
[1777657395178,25.42,78457.03,1.6,-0.74751,0.0004,10.12018]
[1777657396185,25.42,78453.31,1.6,-0.74899,0.0004,10.08843]
[1777657397192,25.42,78448.97,1.6,-0.75071,0.00039,10.05115]
[1777657398199,25.42,78447.34,1.6,-0.75137,0.00039,10.03682]
[1777657401926,25.42,78450.2,1.6,-0.75026,0.00039,10.06096]
[1777657407264,25.41,78450.22,1.6,-0.75031,0.00039,10.05985]
[1777657411292,25.41,78452.67,1.6,-0.74951,0.0004,10.07134]
[1777657413306,25.4,78452.05,1.6,-0.74978,0.0004,10.06562]
[1777657414313,25.4,78451.6,1.6,-0.74996,0.0004,10.06159]
[1777657416327,25.4,78451.35,1.6,-0.75008,0.0004,10.05912]
[1777657418341,25.4,78452.77,1.6,-0.74953,0.0004,10.07094]
[1777657419348,25.4,78453.37,1.6,-0.7493,0.0004,10.0759]
[1777657420355,25.4,78453.91,1.6,-0.7491,0.0004,10.08033]
[1777657421310,25.4,78453.91,1.6,-0.7491,0.0004,10.08033]
[1777657421362,25.4,78455.13,1.6,-0.74862,0.0004,10.09057]
[1777657423432,25.4,78455.1,1.6,-0.74864,0.0004,10.09011]
[1777657423450,25.39,78457.11,1.6,-0.74786,0.0004,10.10706]
[1777657424383,25.39,78461.59,1.6,-0.74608,0.0004,10.14495]
[1777657426333,25.39,78461.98,1.6,-0.74594,0.0004,10.148]
[1777657426397,25.39,78463.64,1.6,-0.74529,0.0004,10.16182]
[1777657428411,25.39,78462.4,1.6,-0.74581,0.0004,10.15079]
[1777657429418,25.38,78463.53,1.6,-0.74538,0.0004,10.15998]
[1777657431432,25.38,78465.0,1.6,-0.74483,0.0004,10.17162]
[1777657432342,25.38,78465.0,1.6,-0.74483,0.0004,10.17162]
[1777657437474,25.37,78465.39,1.6,-0.74479,0.0004,10.17245]
[1777657440495,25.36,78463.54,1.6,-0.74559,0.0004,10.15556]
[1777657443516,25.35,78460.58,1.6,-0.74683,0.0004,10.12924]
[1777657446537,25.35,78461.89,1.6,-0.74635,0.0004,10.13933]
[1777657448551,25.34,78463.83,1.6,-0.74561,0.0004,10.15508]
[1777657449558,25.34,78460.87,1.6,-0.74681,0.0004,10.12952]
[1777657450565,25.34,78458.56,1.6,-0.74775,0.0004,10.10946]
[1777657451571,25.34,78456.91,1.6,-0.74842,0.0004,10.09502]
[1777657453501,25.34,78456.63,1.6,-0.74855,0.0004,10.0923]
[1777657454593,25.33,78455.27,1.6,-0.74912,0.0004,10.08002]
[1777657456607,25.33,78453.71,1.6,-0.74977,0.0004,10.06602]
[1777657457770,25.33,78451.18,1.6,-0.75078,0.0004,10.04398]
[1777657458621,25.33,78448.68,1.6,-0.75179,0.00039,10.02213]
[1777657459627,25.32,78440.36,1.6,-0.75507,0.00039,9.94977]
[1777657460634,25.32,78436.61,1.6,-0.75655,0.00039,9.91689]
[1777657461642,25.32,78437.64,1.6,-0.75615,0.00039,9.92571]
[1777657463656,25.32,78436.92,1.6,-0.75645,0.00039,9.91908]
[1777657464766,25.32,78436.92,1.6,-0.75645,0.00039,9.91908]
[1777657467684,25.32,78435.98,1.6,-0.75685,0.00039,9.91023]
[1777657469698,25.31,78434.63,1.6,-0.75739,0.00039,9.89813]
[1777657474732,25.31,78434.51,1.6,-0.7576,0.00039,9.88777]
[1777657476705,25.31,78434.87,1.6,-0.75746,0.00039,9.8908]
[1777657481782,25.31,78437.23,1.6,-0.75657,0.00039,9.91068]
[1777657482707,25.31,78437.23,1.6,-0.75657,0.00039,9.91068]
[1777657486817,25.3,78437.99,1.6,-0.75631,0.00039,9.91662]
[1777657489838,25.3,78439.62,1.6,-0.75569,0.00039,9.93041]
[1777657490845,25.3,78442.41,1.6,-0.7546,0.00039,9.95455]
[1777657494840,25.3,78442.53,1.6,-0.75458,0.00039,9.95506]
[1777657499908,25.29,78443.18,1.6,-0.75437,0.00039,9.95966]
[1777657500915,25.29,78450.13,1.6,-0.75163,0.0004,10.01972]
[1777657501922,25.29,78455.0,1.6,-0.74971,0.0004,10.06145]
[1777657502929,25.29,78447.29,1.6,-0.75278,0.00039,9.99463]
[1777657504047,25.29,78444.57,1.6,-0.75386,0.00039,9.97083]
[1777657505950,25.29,78443.54,1.6,-0.75429,0.00039,9.9615]
[1777657508970,25.28,78441.77,1.6,-0.75501,0.00039,9.94556]
[1777657509978,25.28,78440.62,1.6,-0.75547,0.00039,9.93538]
[1777657511992,25.28,78433.81,1.6,-0.75815,0.00039,9.87552]
[1777657512999,25.28,78431.85,1.6,-0.75891,0.00039,9.85822]
[1777657515013,25.28,78430.56,1.6,-0.75942,0.00039,9.84673]
[1777657515726,25.28,78430.56,1.6,-0.75942,0.00039,9.84673]
[1777657515964,25.28,78430.56,1.6,-0.75942,0.00039,9.84673]
[1777657516020,25.28,78419.29,1.6,-0.76379,0.00039,9.74702]
[1777657516705,25.28,78419.29,1.6,-0.76379,0.00039,9.74702]
[1777657516810,25.28,78419.29,1.6,-0.76379,0.00039,9.74702]
[1777657517027,25.28,78414.85,1.6,-0.76551,0.00038,9.70736]
[1777657518034,25.28,78415.1,1.6,-0.76541,0.00038,9.70949]
[1777657519041,25.28,78419.76,1.6,-0.76363,0.00039,9.7507]
[1777657520048,25.27,78419.24,1.6,-0.76385,0.00039,9.74578]
[1777657522062,25.27,78418.87,1.6,-0.76401,0.00039,9.7419]
[1777657523069,25.27,78416.19,1.6,-0.76506,0.00038,9.71775]
[1777657525083,25.27,78416.45,1.6,-0.76498,0.00038,9.71952]
[1777657526090,25.27,78418.29,1.6,-0.76429,0.00039,9.73563]
[1777657527097,25.26,78419.04,1.6,-0.76401,0.00039,9.742]
[1777657530118,25.26,78418.46,1.6,-0.76427,0.00039,9.73593]
[1777657534146,25.25,78419.58,1.6,-0.76403,0.00039,9.73602]
[1777657535153,25.25,78418.03,1.6,-0.76464,0.00039,9.72191]
[1777657536160,25.25,78416.95,1.6,-0.76507,0.00038,9.71199]
[1777657537166,25.25,78417.44,1.6,-0.76489,0.00039,9.71607]
[1777657540188,25.25,78418.58,1.6,-0.76449,0.00039,9.72537]
[1777657543209,25.24,78418.19,1.6,-0.76468,0.00039,9.721]
[1777657545223,25.24,78420.06,1.6,-0.76398,0.00039,9.73706]
[1777657549251,25.23,78418.79,1.6,-0.76453,0.00039,9.72451]
[1777657550258,25.23,78416.86,1.6,-0.76528,0.00039,9.70698]
[1777657554286,25.23,78417.26,1.6,-0.76518,0.00039,9.7094]
[1777657555293,25.22,78420.18,1.6,-0.76407,0.00039,9.73517]
[1777657556300,25.22,78420.88,1.6,-0.76381,0.00039,9.74112]
[1777657558315,25.22,78420.06,1.6,-0.76415,0.00039,9.7332]
[1777657563988,25.21,78420.4,1.6,-0.76408,0.00039,9.73499]
[1777657564005,25.21,78418.27,1.6,-0.76493,0.00039,9.71526]
[1777657564356,25.21,78414.84,1.6,-0.76627,0.00038,9.68424]
[1777657565363,25.21,78415.66,1.6,-0.76596,0.00038,9.69127]
[1777657566370,25.2,78417.62,1.6,-0.76522,0.00039,9.70848]
[1777657567776,25.2,78417.62,1.6,-0.76522,0.00039,9.70848]
[1777657567839,25.2,78418.12,1.6,-0.76505,0.00039,9.71261]
[1777657568942,25.2,78418.12,1.6,-0.76505,0.00039,9.71261]
[1777657569078,25.2,78418.12,1.6,-0.76505,0.00039,9.71261]
[1777657569147,25.2,78426.63,1.6,-0.76177,0.00039,9.78803]
[1777657569391,25.2,78442.91,1.6,-0.75541,0.00039,9.9312]
[1777657570398,25.2,78444.39,1.6,-0.75484,0.00039,9.94373]
[1777657571405,25.2,78446.11,1.6,-0.75418,0.0004,9.95833]
[1777657574426,25.19,78444.28,1.6,-0.75496,0.00039,9.94107]
[1777657579463,25.18,78444.54,1.6,-0.75495,0.00039,9.94132]
[1777657582484,25.17,78443.19,1.6,-0.75554,0.00039,9.92831]
[1777657584498,25.17,78444.18,1.6,-0.75518,0.00039,9.93621]
[1777657586512,25.16,78446.29,1.6,-0.75439,0.0004,9.95387]
[1777657587519,25.16,78443.95,1.6,-0.75533,0.00039,9.93299]
[1777657588526,25.16,78442.12,1.6,-0.75607,0.00039,9.91656]
[1777657593561,25.15,78442.56,1.6,-0.75611,0.00039,9.90989]
[1777657594568,25.15,78443.37,1.6,-0.75581,0.00039,9.91663]
[1777657595576,25.15,78444.45,1.6,-0.75539,0.0004,9.92589]
[1777657600611,25.14,78444.15,1.6,-0.75556,0.0004,9.92218]
[1777657601618,25.14,78441.68,1.6,-0.75654,0.00039,9.90028]
[1777657602625,25.14,78439.69,1.6,-0.75734,0.00039,9.88258]
[1777657605646,25.14,78441.21,1.6,-0.75676,0.00039,9.89543]
[1777657606652,25.14,78444.45,1.6,-0.75549,0.0004,9.9237]
[1777657607660,25.13,78445.32,1.6,-0.75516,0.0004,9.93111]
[1777657611688,25.13,78444.25,1.6,-0.75562,0.0004,9.92083]
[1777657613701,25.13,78451.29,1.6,-0.75285,0.0004,9.98199]
[1777657614709,25.13,78455.91,1.6,-0.75102,0.0004,10.02191]
[1777657615716,25.12,78454.05,1.6,-0.75178,0.0004,10.00544]
[1777657620751,25.12,78453.69,1.6,-0.75199,0.0004,10.00083]
[1777657624779,25.11,78455.77,1.6,-0.75121,0.0004,10.01773]
[1777657625786,25.11,78456.72,1.6,-0.75085,0.0004,10.02567]
[1777657630821,25.1,78456.13,1.6,-0.75116,0.0004,10.01894]
[1777657633089,25.1,78456.37,1.6,-0.75108,0.0004,10.02071]
[1777657633265,25.1,78456.37,1.6,-0.75108,0.0004,10.02071]
[1777657635856,25.09,78458.05,1.6,-0.75047,0.0004,10.03401]
[1777657640891,25.08,78457.99,1.6,-0.75057,0.0004,10.03184]
[1777657645926,25.07,78456.59,1.6,-0.75121,0.0004,10.01802]
[1777657646933,25.07,78455.33,1.6,-0.75172,0.0004,10.00673]
[1777657648019,25.07,78455.33,1.6,-0.75172,0.0004,10.00673]
[1777657648025,25.07,78451.98,1.6,-0.75308,0.0004,9.97718]
[1777657648949,25.07,78440.69,1.6,-0.75756,0.00039,9.87767]
[1777657649957,25.07,78441.45,1.6,-0.75727,0.00039,9.88419]
[1777657650964,25.07,78442.49,1.6,-0.75687,0.0004,9.89318]
[1777657653985,25.06,78441.18,1.6,-0.75754,0.00039,9.87238]
[1777657654992,25.06,78434.55,1.6,-0.76016,0.00039,9.81344]
[1777657655998,25.06,78431.69,1.6,-0.76129,0.00039,9.78787]
[1777657657005,25.06,78433.95,1.6,-0.76041,0.00039,9.8079]
[1777657658013,25.06,78436.97,1.6,-0.75923,0.00039,9.83462]
[1777657659328,25.06,78436.97,1.6,-0.75923,0.00039,9.83462]
[1777657660372,25.06,78430.07,1.6,-0.76195,0.00039,9.77295]
[1777657661155,25.06,78430.07,1.6,-0.76195,0.00039,9.77295]
[1777657661251,25.06,78421.84,1.6,-0.76516,0.00039,9.69918]
[1777657662041,25.06,78417.84,1.6,-0.76671,0.00039,9.66301]
[1777657664055,25.06,78418.82,1.6,-0.76634,0.00039,9.67159]
[1777657665062,25.06,78422.37,1.6,-0.76497,0.00039,9.70339]
[1777657666069,25.06,78423.23,1.6,-0.76465,0.00039,9.71094]
[1777657668083,25.05,78424.49,1.6,-0.76417,0.00039,9.72188]
[1777657668556,25.05,78424.49,1.6,-0.76417,0.00039,9.72188]
[1777657669089,25.05,78427.68,1.6,-0.76294,0.00039,9.75027]
[1777657670097,25.05,78428.92,1.6,-0.76246,0.00039,9.76114]
[1777657672111,25.05,78428.37,1.6,-0.7627,0.00039,9.75576]
[1777657673118,25.05,78425.75,1.6,-0.76373,0.00039,9.73207]
[1777657675132,25.05,78426.54,1.6,-0.76344,0.00039,9.73875]
[1777657678152,25.05,78427.42,1.6,-0.7631,0.00039,9.74652]
[1777657679160,25.05,78426.42,1.6,-0.76349,0.00039,9.73752]
[1777657680850,25.05,78426.5,1.6,-0.76346,0.00039,9.7382]
[1777657681174,25.05,78421.85,1.6,-0.76528,0.00039,9.69643]
[1777657682181,25.04,78415.54,1.6,-0.76773,0.00039,9.63926]
[1777657683188,25.04,78412.87,1.6,-0.76876,0.00039,9.61506]
[1777657684194,25.04,78412.62,1.6,-0.76887,0.00039,9.61261]
[1777657685202,25.04,78414.57,1.6,-0.76812,0.00039,9.63025]
[1777657686209,25.04,78414.25,1.6,-0.76825,0.00039,9.62715]
[1777657687215,25.04,78413.51,1.6,-0.76854,0.00039,9.62025]
[1777657688223,25.04,78413.29,1.6,-0.76864,0.00039,9.61805]
[1777657689229,25.04,78413.47,1.6,-0.76857,0.00039,9.61949]
[1777657690237,25.04,78414.17,1.6,-0.76831,0.00039,9.62563]
[1777657691244,25.04,78415.38,1.6,-0.76786,0.00039,9.63637]
[1777657692251,25.04,78420.23,1.6,-0.76599,0.00039,9.67993]
[1777657693258,25.04,78422.61,1.6,-0.76508,0.00039,9.70109]
[1777657694265,25.03,78423.13,1.6,-0.76489,0.00039,9.70548]
[1777657699300,25.03,78423.0,1.6,-0.765,0.00039,9.70288]
[1777657702321,25.02,78423.72,1.6,-0.76476,0.00039,9.70849]
[1777657703328,25.02,78424.36,1.6,-0.76452,0.00039,9.71396]
[1777657704335,25.02,78423.13,1.6,-0.76501,0.00039,9.7026]
[1777657705341,25.02,78422.66,1.6,-0.76521,0.00039,9.69808]
[1777657710377,25.01,78422.66,1.6,-0.76527,0.00039,9.69668]
[1777657712391,25.01,78423.3,1.6,-0.76518,0.00039,9.69318]
[1777657713398,25.01,78420.19,1.6,-0.7664,0.00039,9.66487]
[1777657714405,25.01,78418.97,1.6,-0.76688,0.00039,9.65357]
[1777657715412,25.01,78419.5,1.6,-0.76669,0.00039,9.65811]
[1777657716419,25.0,78420.24,1.6,-0.76641,0.00039,9.66456]
[1777657720446,25.0,78419.74,1.6,-0.76665,0.00039,9.65912]
[1777657723469,25.0,78418.21,1.6,-0.76727,0.00039,9.64464]
[1777657724476,25.0,78417.07,1.6,-0.76772,0.00039,9.6341]
[1777657725482,24.99,78416.08,1.6,-0.76811,0.00039,9.62493]
[1777657726490,24.99,78415.05,1.6,-0.76852,0.00039,9.6154]
[1777657727497,24.99,78415.47,1.6,-0.76836,0.00039,9.61903]
[1777657729511,24.99,78418.08,1.6,-0.76737,0.00039,9.64233]
[1777657730518,24.99,78420.98,1.6,-0.76625,0.00039,9.66837]
[1777657731525,24.99,78421.47,1.6,-0.76607,0.00039,9.6726]
[1777657735553,24.98,78418.15,1.6,-0.76739,0.00039,9.64173]
[1777657736559,24.98,78415.6,1.6,-0.76838,0.00039,9.61857]
[1777657737566,24.98,78414.52,1.6,-0.7688,0.00039,9.60875]
[1777657738574,24.98,78414.84,1.6,-0.76868,0.00039,9.61149]
[1777657743608,24.98,78415.26,1.6,-0.76856,0.00039,9.61445]
[1777657744616,24.98,78416.18,1.6,-0.76821,0.00039,9.62262]
[1777657745622,24.98,78415.7,1.6,-0.7684,0.00039,9.61823]
[1777657746630,24.98,78417.08,1.6,-0.76786,0.00039,9.63072]
[1777657747637,24.98,78419.35,1.6,-0.76699,0.00039,9.65124]
[1777657748644,24.98,78428.04,1.6,-0.7636,0.00039,9.72954]
[1777657750330,24.98,78428.04,1.6,-0.7636,0.00039,9.72954]
[1777657750357,24.98,78433.59,1.6,-0.76143,0.00039,9.77915]
[1777657750658,24.98,78434.35,1.6,-0.76114,0.00039,9.78585]
[1777657753679,24.98,78435.75,1.6,-0.7606,0.00039,9.79806]
[1777657754686,24.97,78434.58,1.6,-0.76107,0.00039,9.7875]
[1777657756700,24.97,78435.25,1.6,-0.76081,0.00039,9.7933]
[1777657757707,24.97,78435.92,1.6,-0.76055,0.00039,9.79918]
[1777657759720,24.97,78438.21,1.6,-0.75966,0.00039,9.8194]
[1777657760728,24.97,78439.75,1.6,-0.75906,0.0004,9.83299]
[1777657761735,24.97,78440.76,1.6,-0.75866,0.0004,9.84184]
[1777657766770,24.97,78441.86,1.6,-0.75826,0.0004,9.85093]
[1777657767777,24.97,78447.15,1.6,-0.75616,0.0004,9.89767]
[1777657769790,24.96,78448.57,1.6,-0.75562,0.0004,9.90983]
[1777657771805,24.96,78450.64,1.6,-0.75494,0.0004,9.91905]
[1777657772812,24.96,78455.19,1.6,-0.75313,0.0004,9.95887]
[1777657773819,24.96,78462.48,1.6,-0.75021,0.0004,10.02242]
[1777657775833,24.96,78455.55,1.6,-0.75302,0.0004,9.9613]
[1777657780869,24.95,78456.06,1.6,-0.75284,0.0004,9.96523]
[1777657783890,24.95,78457.15,1.6,-0.75242,0.0004,9.97446]
[1777657786911,24.95,78458.72,1.6,-0.7518,0.0004,9.98784]
[1777657791946,24.95,78457.82,1.6,-0.7522,0.0004,9.97927]
[1777657796983,24.94,78457.86,1.6,-0.75221,0.0004,9.97897]
[1777657802022,24.94,78457.78,1.6,-0.75227,0.0004,9.97761]
[1777657803029,24.94,78456.87,1.6,-0.75265,0.0004,9.9695]
[1777657808064,24.94,78456.33,1.6,-0.75289,0.0004,9.96414]
[1777657809071,24.94,78454.84,1.6,-0.75349,0.0004,9.95093]
[1777657810078,24.94,78450.92,1.6,-0.75507,0.0004,9.91618]
[1777657815113,24.93,78449.64,1.6,-0.75562,0.0004,9.90406]
[1777657819141,24.93,78451.44,1.6,-0.75493,0.0004,9.91937]
[1777657822161,24.93,78457.56,1.6,-0.7525,0.0004,9.97277]
[1777657823169,24.92,78461.12,1.6,-0.75107,0.0004,10.00384]
[1777657824176,24.92,78452.93,1.6,-0.75437,0.0004,9.93173]
[1777657825182,24.92,78450.06,1.6,-0.75552,0.0004,9.90629]
[1777657828205,24.92,78448.68,1.6,-0.75608,0.0004,9.89391]
[1777657832233,24.92,78447.4,1.6,-0.75673,0.0004,9.87376]
[1777657837268,24.92,78449.45,1.6,-0.75591,0.0004,9.89184]
[1777657842304,24.92,78449.92,1.6,-0.75573,0.0004,9.89583]
[1777657844318,24.92,78447.24,1.6,-0.7568,0.0004,9.87202]
[1777657849353,24.92,78446.99,1.6,-0.75691,0.0004,9.86978]
[1777657854388,24.92,78447.26,1.6,-0.7568,0.0004,9.87218]
[1777657859423,24.92,78447.61,1.6,-0.75666,0.0004,9.87529]
[1777657862345,24.92,78446.99,1.6,-0.7569,0.0004,9.8698]
[1777657862444,24.92,78443.83,1.6,-0.75816,0.0004,9.84173]
[1777657863451,24.92,78441.03,1.6,-0.75927,0.0004,9.81682]
[1777657864458,24.92,78445.35,1.6,-0.75755,0.0004,9.85536]
[1777657865465,24.92,78446.32,1.6,-0.75716,0.0004,9.864]
[1777657866334,24.92,78446.32,1.6,-0.75716,0.0004,9.864]
[1777657868486,24.92,78451.08,1.6,-0.75526,0.0004,9.90623]
[1777657869493,24.92,78457.18,1.6,-0.75281,0.0004,9.96008]
[1777657870499,24.92,78462.37,1.6,-0.75072,0.0004,10.0056]
[1777657871507,24.92,78466.47,1.6,-0.74906,0.00041,10.04141]
[1777657872514,24.92,78467.52,1.6,-0.74863,0.00041,10.05068]
[1777657876542,24.92,78468.86,1.6,-0.74808,0.00041,10.06241]
[1777657881577,24.92,78469.38,1.6,-0.74785,0.00041,10.06729]
[1777657883592,24.93,78474.25,1.6,-0.74586,0.00041,10.10965]
[1777657884538,24.93,78474.25,1.6,-0.74586,0.00041,10.10965]
[1777657884599,24.93,78475.87,1.6,-0.7452,0.00041,10.12373]
[1777657885606,24.93,78472.55,1.6,-0.74655,0.00041,10.09511]
[1777657886613,24.93,78468.22,1.6,-0.74831,0.00041,10.05761]
[1777657887620,24.93,78459.58,1.6,-0.75179,0.0004,9.98228]
[1777657888627,24.93,78451.97,1.6,-0.75485,0.0004,9.91537]
[1777657889634,24.93,78448.75,1.6,-0.75614,0.0004,9.88681]
[1777657890742,24.93,78448.75,1.6,-0.75614,0.0004,9.88681]
[1777657890943,24.93,78448.75,1.6,-0.75614,0.0004,9.88681]
[1777657891021,24.93,78442.98,1.6,-0.75856,0.0004,9.82695]
[1777657891647,24.93,78438.96,1.6,-0.76016,0.0004,9.79109]
[1777657894246,24.93,78436.37,1.6,-0.76117,0.00039,9.76818]
[1777657895676,24.93,78437.21,1.6,-0.76083,0.0004,9.77583]
[1777657896683,24.93,78440.03,1.6,-0.7597,0.0004,9.80129]
[1777657899704,24.93,78440.94,1.6,-0.75933,0.0004,9.80969]
[1777657900711,24.93,78439.58,1.6,-0.75987,0.0004,9.79765]
[1777657904739,24.93,78443.29,1.6,-0.75838,0.0004,9.83113]
[1777657909774,24.93,78443.39,1.6,-0.75834,0.0004,9.83197]
[1777657911977,24.93,78442.87,1.6,-0.75855,0.0004,9.82731]
[1777657912795,24.93,78450.71,1.6,-0.75542,0.0004,9.89681]
[1777657914032,24.93,78460.81,1.6,-0.75137,0.0004,9.98566]
[1777657914809,24.93,78457.55,1.6,-0.75268,0.0004,9.95714]
[1777657915816,24.93,78459.41,1.6,-0.75193,0.0004,9.9734]
[1777657917892,24.93,78464.27,1.6,-0.74997,0.0004,10.01588]
[1777657919426,24.93,78464.27,1.6,-0.74997,0.0004,10.01588]
[1777657919471,24.93,78466.64,1.6,-0.74901,0.00041,10.03657]
[1777657919905,24.93,78472.5,1.6,-0.74663,0.00041,10.08742]
[1777657920913,24.93,78475.22,1.6,-0.74552,0.00041,10.11087]
[1777657922378,24.93,78475.22,1.6,-0.74552,0.00041,10.11087]
[1777657922535,24.93,78475.22,1.6,-0.74552,0.00041,10.11087]
[1777657922629,24.93,78478.48,1.6,-0.74419,0.00041,10.13901]
[1777657922928,24.93,78480.87,1.6,-0.74321,0.00041,10.15956]
[1777657923946,24.93,78482.68,1.6,-0.74246,0.00041,10.17508]
[1777657924947,24.93,78486.52,1.6,-0.74089,0.00041,10.20786]
[1777657926651,24.93,78486.52,1.6,-0.74089,0.00041,10.20786]
[1777657926660,24.93,78489.12,1.6,-0.73981,0.00041,10.22995]
[1777657926961,24.93,78492.35,1.6,-0.73848,0.00041,10.2573]
[1777657927968,24.93,78494.91,1.6,-0.73742,0.00041,10.27897]
[1777657933003,24.93,78496.73,1.6,-0.73668,0.00042,10.29396]
[1777657935017,24.93,78495.33,1.6,-0.73727,0.00041,10.28194]
[1777657938038,24.93,78498.02,1.6,-0.73616,0.00042,10.30451]
[1777657940498,24.93,78498.52,1.6,-0.73595,0.00042,10.30869]
[1777657940597,24.93,78500.75,1.6,-0.73503,0.00042,10.32738]
[1777657941063,24.93,78504.45,1.6,-0.73348,0.00042,10.35839]
[1777657942070,24.93,78501.91,1.6,-0.73454,0.00042,10.33719]
[1777657944151,24.93,78496.52,1.6,-0.73678,0.00042,10.29192]
[1777657948112,24.93,78491.93,1.6,-0.73868,0.00041,10.25322]
[1777657950126,24.93,78494.53,1.6,-0.7376,0.00041,10.27526]
[1777657952140,24.93,78500.9,1.6,-0.73508,0.00042,10.32031]
[1777657953394,24.93,78505.85,1.6,-0.73301,0.00042,10.36163]
[1777657954156,24.93,78507.73,1.6,-0.73222,0.00042,10.37731]
[1777657955163,24.93,78505.91,1.6,-0.73299,0.00042,10.36217]
[1777657960198,24.93,78504.72,1.6,-0.73348,0.00042,10.3524]
[1777657962212,24.93,78506.85,1.6,-0.73258,0.00042,10.37021]
[1777657966239,24.93,78503.39,1.6,-0.73403,0.00042,10.34128]
[1777657967247,24.93,78501.64,1.6,-0.73477,0.00042,10.32657]
[1777657968254,24.93,78504.77,1.6,-0.73346,0.00042,10.35268]
[1777657969260,24.93,78506.97,1.6,-0.73255,0.00042,10.37094]
[1777657973567,24.93,78505.84,1.6,-0.73303,0.00042,10.36123]
[1777657974568,24.93,78504.73,1.6,-0.7335,0.00042,10.35188]
[1777657974605,24.93,78486.46,1.6,-0.74109,0.00041,10.19764]
[1777657975444,24.93,78481.79,1.6,-0.74301,0.00041,10.15768]
[1777657977322,24.93,78481.94,1.6,-0.74295,0.00041,10.15898]
[1777657979282,24.93,78481.96,1.6,-0.74294,0.00041,10.15917]
[1777657979846,24.93,78481.59,1.6,-0.74309,0.00041,10.15601]
[1777657980707,24.93,78481.59,1.6,-0.74309,0.00041,10.15601]
[1777657980713,24.93,78479.63,1.6,-0.7439,0.00041,10.1392]
[1777657981355,24.93,78473.91,1.6,-0.74623,0.00041,10.08992]
[1777657982362,24.93,78471.7,1.6,-0.74714,0.00041,10.07077]
[1777657984585,24.93,78472.66,1.6,-0.74675,0.00041,10.07908]
[1777657986390,24.93,78474.58,1.6,-0.74597,0.00041,10.09551]
[1777657987397,24.93,78476.7,1.6,-0.74511,0.00041,10.11373]
[1777657989411,24.93,78474.56,1.6,-0.74599,0.00041,10.09509]
[1777657990418,24.93,78472.8,1.6,-0.74671,0.00041,10.07986]
[1777657994446,24.93,78470.9,1.6,-0.74749,0.00041,10.06336]
[1777657994976,24.93,78470.9,1.6,-0.74749,0.00041,10.06336]
[1777657995732,24.93,78470.9,1.6,-0.74749,0.00041,10.06336]
[1777657995740,24.93,78464.54,1.6,-0.75007,0.0004,10.008]
[1777657996460,24.92,78476.37,1.6,-0.74526,0.00041,10.11053]
[1777657997467,24.92,78493.33,1.6,-0.73829,0.00041,10.25527]
[1777657998474,24.92,78494.64,1.6,-0.73775,0.00041,10.26616]
[1777658000488,24.92,78496.72,1.6,-0.73691,0.00042,10.28327]
[1777658001246,24.92,78496.72,1.6,-0.73691,0.00042,10.28327]
[1777658001630,24.92,78517.87,1.6,-0.72806,0.00042,10.45912]
[1777658002518,24.92,78522.1,1.6,-0.72628,0.00042,10.49356]
[1777658003042,24.92,78522.1,1.6,-0.72628,0.00042,10.49356]
[1777658003525,24.92,78524.38,1.6,-0.72532,0.00042,10.51212]
[1777658005002,24.92,78523.08,1.6,-0.72587,0.00042,10.50145]
[1777658005070,24.92,78523.08,1.6,-0.72587,0.00042,10.50145]
[1777658005538,24.92,78525.18,1.6,-0.72499,0.00042,10.51844]
[1777658006296,24.92,78525.18,1.6,-0.72499,0.00042,10.51844]
[1777658006348,24.92,78525.18,1.6,-0.72499,0.00042,10.51844]
[1777658006546,24.91,78524.95,1.6,-0.72509,0.00042,10.51643]
[1777658007092,24.91,78524.95,1.6,-0.72509,0.00042,10.51643]
[1777658007552,24.91,78519.7,1.6,-0.72733,0.00042,10.47339]
[1777658008559,24.91,78521.1,1.6,-0.72674,0.00042,10.48476]
[1777658009094,24.91,78521.1,1.6,-0.72674,0.00042,10.48476]
[1777658011159,24.91,78521.89,1.6,-0.72642,0.00042,10.49086]
[1777658011587,24.91,78524.53,1.6,-0.72543,0.00042,10.50376]
[1777658012070,24.91,78524.53,1.6,-0.72543,0.00042,10.50376]
[1777658012594,24.91,78525.8,1.6,-0.7249,0.00043,10.51402]
[1777658013974,24.91,78525.85,1.6,-0.72488,0.00043,10.51434]
[1777658015037,24.91,78525.54,1.6,-0.72502,0.00043,10.51173]
[1777658015725,24.91,78525.54,1.6,-0.72502,0.00043,10.51173]
[1777658015615,24.91,78531.29,1.6,-0.72257,0.00043,10.55828]
[1777658015878,24.91,78531.29,1.6,-0.72257,0.00043,10.55828]
[1777658016044,24.91,78531.29,1.6,-0.72257,0.00043,10.55828]
[1777658016091,24.91,78531.29,1.6,-0.72257,0.00043,10.55828]
[1777658016622,24.91,78537.33,1.6,-0.71999,0.00043,10.60682]
[1777658017528,24.91,78537.33,1.6,-0.71999,0.00043,10.60682]
[1777658017629,24.91,78543.97,1.6,-0.71714,0.00043,10.65969]
[1777658017893,24.91,78543.97,1.6,-0.71714,0.00043,10.65969]
[1777658018726,24.91,78543.97,1.6,-0.71714,0.00043,10.65969]
[1777658018636,24.91,78554.93,1.6,-0.7124,0.00043,10.74587]
[1777658018872,24.91,78554.93,1.6,-0.7124,0.00043,10.74587]
[1777658019643,24.91,78559.13,1.6,-0.71058,0.00044,10.77848]
[1777658022664,24.9,78552.91,1.6,-0.7133,0.00043,10.72967]
[1777658023300,24.9,78552.91,1.6,-0.7133,0.00043,10.72967]
[1777658023671,24.9,78548.97,1.6,-0.71502,0.00043,10.69861]
[1777658024570,24.9,78548.97,1.6,-0.71502,0.00043,10.69861]
[1777658024753,24.9,78548.97,1.6,-0.71502,0.00043,10.69861]
[1777658024678,24.9,78541.61,1.6,-0.7182,0.00043,10.64021]
[1777658024915,24.9,78541.61,1.6,-0.7182,0.00043,10.64021]
[1777658025685,24.9,78535.75,1.6,-0.72071,0.00043,10.59329]
[1777658026692,24.9,78534.31,1.6,-0.72134,0.00043,10.58156]
[1777658027432,24.9,78534.31,1.6,-0.72134,0.00043,10.58156]
[1777658027699,24.9,78520.4,1.6,-0.72727,0.00042,10.46842]
[1777658028136,24.9,78520.4,1.6,-0.72727,0.00042,10.46842]
[1777658028706,24.9,78520.4,1.6,-0.72727,0.00042,10.46842]
[1777658028706,24.89,78511.79,1.6,-0.73098,0.00042,10.39591]
[1777658029713,24.89,78512.8,1.6,-0.73057,0.00042,10.40411]
[1777658033741,24.89,78514.89,1.6,-0.7297,0.00042,10.42109]
[1777658038776,24.88,78511.22,1.6,-0.73127,0.00042,10.3902]
[1777658039783,24.88,78505.84,1.6,-0.73354,0.00042,10.34526]
[1777658041474,24.88,78507.03,1.6,-0.73304,0.00042,10.35513]
[1777658041573,24.88,78507.03,1.6,-0.73304,0.00042,10.35511]
[1777658042388,24.88,78507.03,1.6,-0.73304,0.00042,10.35511]
[1777658042528,24.88,78507.03,1.6,-0.73304,0.00042,10.35511]
[1777658042535,24.88,78493.53,1.6,-0.73868,0.00042,10.24126]
[1777658043584,24.88,78493.53,1.6,-0.73868,0.00042,10.24126]
[1777658043685,24.88,78488.57,1.6,-0.74074,0.00041,10.19898]
[1777658046424,24.88,78488.26,1.6,-0.74087,0.00041,10.1963]
[1777658046472,24.88,78488.26,1.6,-0.74087,0.00041,10.1963]
[1777658046507,24.88,78487.04,1.6,-0.74138,0.00041,10.18581]
[1777658047082,24.88,78487.04,1.6,-0.74138,0.00041,10.18581]
[1777658047122,24.88,78488.07,1.6,-0.74096,0.00041,10.1946]
[1777658047840,24.88,78490.96,1.6,-0.73976,0.00041,10.21924]
[1777658048847,24.88,78493.33,1.6,-0.73878,0.00041,10.23935]
[1777658050861,24.88,78492.26,1.6,-0.73923,0.00041,10.23015]
[1777658052875,24.88,78489.89,1.6,-0.74022,0.00041,10.20979]
[1777658056903,24.88,78492.76,1.6,-0.73904,0.00041,10.2341]
[1777658057914,24.88,78500.01,1.6,-0.73602,0.00042,10.29541]
[1777658058919,24.88,78504.69,1.6,-0.73407,0.00042,10.33457]
[1777658062949,24.87,78510.94,1.6,-0.73148,0.00042,10.38618]
[1777658063956,24.87,78513.95,1.6,-0.73021,0.00042,10.41103]
[1777658064963,24.87,78512.7,1.6,-0.73075,0.00042,10.40051]
[1777658065970,24.87,78514.36,1.6,-0.73006,0.00042,10.41413]
[1777658066977,24.87,78512.2,1.6,-0.73098,0.00042,10.39605]
[1777658067984,24.87,78508.48,1.6,-0.73255,0.00042,10.36494]
[1777658068991,24.87,78506.19,1.6,-0.73352,0.00042,10.34567]
[1777658072014,24.87,78507.92,1.6,-0.73293,0.00042,10.35123]
[1777658077047,24.86,78508.75,1.6,-0.73262,0.00042,10.35748]
[1777658082082,24.86,78510.28,1.6,-0.73201,0.00042,10.36956]
[1777658084097,24.86,78513.42,1.6,-0.7307,0.00042,10.39538]
[1777658087118,24.85,78511.87,1.6,-0.73138,0.00042,10.38198]
[1777658092152,24.85,78512.15,1.6,-0.73131,0.00042,10.38349]
[1777658097187,24.84,78510.43,1.6,-0.73206,0.00042,10.36868]
[1777658098194,24.84,78514.66,1.6,-0.73027,0.00042,10.40384]
[1777658099772,24.84,78514.66,1.6,-0.73027,0.00042,10.40384]
[1777658099202,24.84,78516.28,1.6,-0.72959,0.00042,10.4172]
[1777658104237,24.84,78519.8,1.6,-0.7281,0.00042,10.44628]
[1777658105244,24.84,78521.86,1.6,-0.72723,0.00042,10.46321]
[1777658106251,24.84,78520.68,1.6,-0.72773,0.00042,10.45346]
[1777658107258,24.84,78516.17,1.6,-0.72964,0.00042,10.4162]
[1777658108265,24.84,78513.79,1.6,-0.73065,0.00042,10.39647]
[1777658109271,24.84,78515.21,1.6,-0.73005,0.00042,10.40828]
[1777658113300,24.84,78516.56,1.6,-0.72947,0.00042,10.41952]
[1777658118335,24.84,78516.12,1.6,-0.72968,0.00042,10.41556]
[1777658123370,24.84,78516.59,1.6,-0.7295,0.00042,10.41905]
[1777658125530,24.84,78516.75,1.6,-0.72943,0.00042,10.42029]
[1777658125618,24.84,78516.75,1.6,-0.72943,0.00042,10.42029]
[1777658125674,24.84,78521.05,1.6,-0.72762,0.00042,10.4557]
[1777658126391,24.84,78524.31,1.6,-0.72624,0.00043,10.48235]
[1777658127889,24.84,78524.22,1.6,-0.72628,0.00043,10.48156]
[1777658127953,24.84,78524.22,1.6,-0.72628,0.00043,10.48156]
[1777658127985,24.84,78524.22,1.6,-0.72628,0.00043,10.48156]
[1777658128404,24.84,78523.95,1.6,-0.72639,0.00043,10.47931]
[1777658129412,24.84,78521.35,1.6,-0.7275,0.00042,10.45791]
[1777658130137,24.84,78521.35,1.6,-0.7275,0.00042,10.45791]
[1777658130419,24.84,78517.86,1.6,-0.72898,0.00042,10.42911]
[1777658131082,24.84,78517.86,1.6,-0.72898,0.00042,10.42911]
[1777658131334,24.84,78517.86,1.6,-0.72898,0.00042,10.42911]
[1777658132433,24.84,78514.56,1.6,-0.7305,0.00042,10.39328]
[1777658133082,24.84,78514.56,1.6,-0.7305,0.00042,10.39328]
[1777658139079,24.84,78513.38,1.6,-0.73099,0.00042,10.38372]
[1777658142057,24.84,78513.04,1.6,-0.73112,0.00042,10.38103]
[1777658142503,24.84,78509.25,1.6,-0.73272,0.00042,10.34947]
[1777658143510,24.84,78507.29,1.6,-0.73354,0.00042,10.33313]
[1777658145524,24.84,78506.01,1.6,-0.73407,0.00042,10.32255]
[1777658149552,24.84,78507.57,1.6,-0.73341,0.00042,10.33582]
[1777658151566,24.84,78508.76,1.6,-0.7329,0.00042,10.34594]
[1777658156601,24.85,78510.15,1.6,-0.73229,0.00042,10.35797]
[1777658157608,24.85,78514.27,1.6,-0.73055,0.00042,10.39233]
[1777658158616,24.85,78520.12,1.6,-0.72807,0.00042,10.44075]
[1777658160630,24.85,78518.83,1.6,-0.72862,0.00042,10.4301]
[1777658165664,24.85,78518.85,1.6,-0.72861,0.00042,10.43025]
[1777658166671,24.85,78517.57,1.6,-0.72915,0.00042,10.41968]
[1777658169395,24.85,78518.33,1.6,-0.72883,0.00042,10.42598]
[1777658169479,24.85,78518.33,1.6,-0.72883,0.00042,10.42598]
[1777658169724,24.85,78518.33,1.6,-0.72883,0.00042,10.42598]
[1777658169746,24.85,78520.24,1.6,-0.72802,0.00042,10.44174]
[1777658170217,24.85,78520.24,1.6,-0.72802,0.00042,10.44174]
[1777658170700,24.85,78523.09,1.6,-0.72681,0.00043,10.46518]
[1777658171707,24.85,78528.64,1.6,-0.72444,0.00043,10.51054]
[1777658172416,24.85,78528.64,1.6,-0.72444,0.00043,10.51054]
[1777658174447,24.85,78528.75,1.6,-0.7244,0.00043,10.51132]
[1777658174728,24.84,78532.67,1.6,-0.72273,0.00043,10.5431]
[1777658175023,24.84,78532.67,1.6,-0.72273,0.00043,10.5431]
[1777658175273,24.84,78532.67,1.6,-0.72273,0.00043,10.5431]
[1777658175735,24.84,78536.83,1.6,-0.72094,0.00043,10.57672]
[1777658176431,24.84,78536.83,1.6,-0.72094,0.00043,10.57672]
[1777658176592,24.84,78536.83,1.6,-0.72094,0.00043,10.57672]
[1777658176848,24.84,78536.83,1.6,-0.72094,0.00043,10.57672]
[1777658176933,24.84,78536.83,1.6,-0.72094,0.00043,10.57672]
[1777658177292,24.85,78536.28,1.6,-0.72118,0.00043,10.57232]
[1777658177548,24.85,78536.28,1.6,-0.72118,0.00043,10.57232]
[1777658177914,24.85,78536.28,1.6,-0.72118,0.00043,10.57232]
[1777658177749,24.85,78539.84,1.6,-0.71964,0.00043,10.60099]
[1777658178608,24.85,78539.84,1.6,-0.71964,0.00043,10.60099]
[1777658179240,24.85,78540.65,1.6,-0.71929,0.00043,10.60749]
[1777658179644,24.85,78540.65,1.6,-0.71929,0.00043,10.60749]
[1777658179763,24.85,78547.74,1.6,-0.71623,0.00043,10.66402]
[1777658180628,24.85,78547.74,1.6,-0.71623,0.00043,10.66402]
[1777658180794,24.85,78547.74,1.6,-0.71623,0.00043,10.66402]
[1777658180838,24.85,78551.53,1.6,-0.71458,0.00043,10.694]
[1777658186812,24.85,78552.79,1.6,-0.71402,0.00043,10.7042]
[1777658188826,24.85,78554.66,1.6,-0.71321,0.00044,10.71892]
[1777658190463,24.85,78554.12,1.6,-0.71344,0.00044,10.71468]
[1777658190840,24.85,78557.06,1.6,-0.71216,0.00044,10.73772]
[1777658191530,24.85,78557.06,1.6,-0.71216,0.00044,10.73772]
[1777658191877,24.85,78557.06,1.6,-0.71216,0.00044,10.73772]
[1777658192371,24.85,78557.91,1.6,-0.71191,0.00044,10.73596]
[1777658196882,24.85,78559.72,1.6,-0.7111,0.00044,10.75038]
[1777658199288,24.85,78559.19,1.6,-0.71132,0.00044,10.7464]
[1777658200297,24.85,78559.08,1.6,-0.71137,0.00044,10.74561]
[1777658200925,24.85,78559.08,1.6,-0.71137,0.00044,10.74561]
[1777658201353,24.85,78558.8,1.6,-0.71148,0.00044,10.7435]
[1777658201541,24.85,78558.8,1.6,-0.71148,0.00044,10.7435]
[1777658202935,24.85,78563.75,1.6,-0.70931,0.00044,10.78215]
[1777658203942,24.85,78566.73,1.6,-0.70799,0.00044,10.80527]
[1777658205220,24.85,78566.29,1.6,-0.70818,0.00044,10.80196]
[1777658205260,24.85,78566.29,1.6,-0.70818,0.00044,10.80196]
[1777658205808,24.85,78566.29,1.6,-0.70818,0.00044,10.80196]
[1777658205956,24.86,78575.07,1.6,-0.70431,0.00044,10.86922]
[1777658206273,24.86,78575.07,1.6,-0.70431,0.00044,10.86922]
[1777658206700,24.86,78575.07,1.6,-0.70431,0.00044,10.86922]
[1777658206966,24.86,78578.09,1.6,-0.70298,0.00044,10.89212]
[1777658206987,24.86,78578.09,1.6,-0.70298,0.00044,10.89212]
[1777658207133,24.86,78578.09,1.6,-0.70298,0.00044,10.89212]
[1777658207971,24.86,78573.26,1.6,-0.70511,0.00044,10.85546]
[1777658208575,24.86,78573.26,1.6,-0.70511,0.00044,10.85546]
[1777658208680,24.86,78573.26,1.6,-0.70511,0.00044,10.85546]
[1777658209189,24.85,78573.26,1.6,-0.70511,0.00044,10.85539]
[1777658209394,24.85,78575.9,1.6,-0.70395,0.00044,10.87549]
[1777658210992,24.85,78574.53,1.6,-0.70455,0.00044,10.86507]
[1777658213006,24.85,78576.79,1.6,-0.70355,0.00044,10.88224]
[1777658215911,24.85,78576.39,1.6,-0.70373,0.00044,10.87921]
[1777658216164,24.85,78575.21,1.6,-0.70425,0.00044,10.87025]
[1777658216424,24.85,78575.21,1.6,-0.70425,0.00044,10.87025]
[1777658216545,24.85,78575.53,1.6,-0.70411,0.00044,10.87268]
[1777658217189,24.85,78575.53,1.6,-0.70411,0.00044,10.87268]
[1777658217461,24.85,78575.53,1.6,-0.70411,0.00044,10.87268]
[1777658217501,24.85,78572.78,1.6,-0.70533,0.00044,10.85175]
[1777658218568,24.85,78572.78,1.6,-0.70533,0.00044,10.85175]
[1777658218608,24.85,78569.43,1.6,-0.7068,0.00044,10.8261]
[1777658220608,24.85,78568.82,1.6,-0.70707,0.00044,10.82142]
[1777658221065,24.86,78571.53,1.6,-0.70588,0.00044,10.84222]
[1777658222640,24.86,78571.53,1.6,-0.70588,0.00044,10.84222]
[1777658222715,24.85,78575.85,1.6,-0.70397,0.00044,10.8751]
[1777658223079,24.85,78572.29,1.6,-0.70554,0.00044,10.84798]
[1777658224086,24.85,78570.73,1.6,-0.70623,0.00044,10.83606]
[1777658225093,24.85,78563.59,1.6,-0.70937,0.00044,10.78107]
[1777658226181,24.85,78563.59,1.6,-0.70937,0.00044,10.78107]
[1777658226875,24.85,78563.59,1.6,-0.70937,0.00044,10.78107]
[1777658226883,24.85,78561.14,1.6,-0.71044,0.00044,10.76209]
[1777658227635,24.85,78561.14,1.6,-0.71044,0.00044,10.76209]
[1777658227985,24.85,78561.14,1.6,-0.71044,0.00044,10.76209]
[1777658227718,24.85,78558.89,1.6,-0.71143,0.00044,10.74452]
[1777658228114,24.85,78563.2,1.6,-0.70954,0.00044,10.77806]
[1777658229122,24.85,78571.98,1.6,-0.70568,0.00044,10.84557]
[1777658232144,24.85,78570.4,1.6,-0.70639,0.00044,10.83336]
[1777658233151,24.85,78568.84,1.6,-0.70707,0.00044,10.82137]
[1777658236172,24.85,78567.29,1.6,-0.70776,0.00044,10.80933]
[1777658239193,24.85,78563.68,1.6,-0.70936,0.00044,10.78131]
[1777658240200,24.85,78562.22,1.6,-0.71,0.00044,10.76996]
[1777658242546,24.85,78565.27,1.6,-0.70866,0.00044,10.79352]
[1777658246243,24.85,78562.89,1.6,-0.70972,0.00044,10.77495]
[1777658251278,24.85,78562.26,1.6,-0.71011,0.00044,10.76163]
[1777658252687,24.85,78560.11,1.6,-0.71105,0.00044,10.74492]
[1777658254687,24.85,78559.92,1.6,-0.71113,0.00044,10.74347]
[1777658254779,24.85,78561.46,1.6,-0.71046,0.00044,10.75548]
[1777658255098,24.85,78561.46,1.6,-0.71046,0.00044,10.75548]
[1777658255307,24.85,78565.73,1.6,-0.70858,0.00044,10.78857]
[1777658256314,24.85,78568.31,1.6,-0.70745,0.00044,10.80844]
[1777658261990,24.85,78567.96,1.6,-0.7076,0.00044,10.80573]
[1777658262107,24.85,78568.39,1.6,-0.70741,0.00044,10.80906]
[1777658262356,24.85,78571.11,1.6,-0.70622,0.00044,10.82994]
[1777658263069,24.85,78571.11,1.6,-0.70622,0.00044,10.82994]
[1777658263362,24.85,78572.86,1.6,-0.70544,0.00044,10.84331]
[1777658266310,24.85,78573.27,1.6,-0.70527,0.00044,10.8464]
[1777658266447,24.85,78573.27,1.6,-0.70527,0.00044,10.8464]
[1777658266540,24.85,78573.27,1.6,-0.70527,0.00044,10.8464]
[1777658266630,24.85,78573.33,1.6,-0.70524,0.00044,10.84685]
[1777658267335,24.85,78573.33,1.6,-0.70524,0.00044,10.84685]
[1777658268390,24.85,78574.12,1.6,-0.70489,0.00044,10.85289]
[1777658270451,24.85,78574.33,1.6,-0.7048,0.00044,10.85452]
[1777658271322,24.85,78574.54,1.6,-0.7047,0.00044,10.85613]
[1777658271425,24.85,78575.18,1.6,-0.70442,0.00044,10.86101]
[1777658276459,24.85,78573.79,1.6,-0.70504,0.00044,10.85022]
[1777658277313,24.85,78573.79,1.6,-0.70504,0.00044,10.85022]
[1777658279048,24.85,78573.01,1.6,-0.70539,0.00044,10.84424]
[1777658278474,24.85,78570.96,1.6,-0.7063,0.00044,10.82854]
[1777658279481,24.85,78569.36,1.6,-0.707,0.00044,10.81625]
[1777658280259,24.85,78569.36,1.6,-0.707,0.00044,10.81625]
[1777658280488,24.85,78569.35,1.6,-0.70701,0.00044,10.81617]
[1777658282873,24.85,78570.62,1.7,-0.70645,0.00044,10.82591]
[1777658282971,24.85,78571.48,1.7,-0.70607,0.00044,10.83248]
[1777658288544,24.85,78570.26,1.7,-0.70661,0.00044,10.82304]
[1777658291146,24.85,78569.73,1.7,-0.70685,0.00044,10.81896]
[1777658292573,24.85,78572.13,1.7,-0.70579,0.00044,10.83732]
[1777658293881,24.85,78572.13,1.7,-0.70579,0.00044,10.83732]
[1777658293982,24.85,78573.64,1.7,-0.70513,0.00044,10.84883]
[1777658294588,24.85,78577.33,1.7,-0.7035,0.00044,10.87685]
[1777658295683,24.85,78582.73,1.7,-0.7011,0.00044,10.91753]
[1777658296892,24.84,78586.16,1.7,-0.69958,0.00045,10.94313]
[1777658297100,24.84,78586.16,1.7,-0.69958,0.00045,10.94313]
[1777658297799,24.84,78586.16,1.7,-0.69958,0.00045,10.94313]
[1777658303135,24.84,78586.19,1.7,-0.69961,0.00045,10.94275]
[1777658303651,24.84,78587.07,1.7,-0.69922,0.00045,10.94922]
[1777658305172,24.84,78587.03,1.7,-0.69925,0.00045,10.94882]
[1777658305818,24.84,78586.51,1.7,-0.69948,0.00045,10.94484]
[1777658306348,24.84,78586.51,1.7,-0.69948,0.00045,10.94484]
[1777658306350,24.84,78586.51,1.7,-0.69948,0.00045,10.94484]
[1777658306478,24.84,78586.51,1.7,-0.69948,0.00045,10.94484]
[1777658306781,24.84,78585.55,1.7,-0.69992,0.00045,10.93757]
[1777658307614,24.84,78585.55,1.7,-0.69992,0.00045,10.93757]
[1777658307785,24.84,78585.55,1.7,-0.69992,0.00045,10.93757]
[1777658308010,24.84,78585.55,1.7,-0.69992,0.00045,10.93757]
[1777658307876,24.84,78586.92,1.7,-0.69931,0.00045,10.9477]
[1777658308688,24.83,78582.7,1.7,-0.7012,0.00044,10.91598]
[1777658309191,24.83,78582.7,1.7,-0.7012,0.00044,10.91598]
[1777658309695,24.83,78581.8,1.7,-0.7016,0.00044,10.9091]
[1777658310177,24.83,78581.8,1.7,-0.7016,0.00044,10.9091]
[1777658311017,24.83,78581.8,1.7,-0.7016,0.00044,10.9091]
[1777658311040,24.83,78575.87,1.7,-0.70435,0.00044,10.85579]
[1777658311773,24.83,78575.87,1.7,-0.70435,0.00044,10.85579]
[1777658311874,24.83,78558.42,1.7,-0.71203,0.00044,10.72109]
[1777658312716,24.83,78550.46,1.7,-0.71551,0.00043,10.65834]
[1777658317163,24.83,78550.31,1.7,-0.71559,0.00043,10.65694]
[1777658317241,24.83,78550.31,1.7,-0.71559,0.00043,10.65694]
[1777658317335,24.83,78550.31,1.7,-0.71559,0.00043,10.65694]
[1777658317615,24.83,78550.31,1.7,-0.71559,0.00043,10.65694]
[1777658317820,24.83,78550.31,1.7,-0.71559,0.00043,10.65694]
[1777658317907,24.83,78544.75,1.7,-0.718,0.00043,10.61267]
[1777658318115,24.83,78544.75,1.7,-0.718,0.00043,10.61267]
[1777658318119,24.83,78544.75,1.7,-0.718,0.00043,10.61267]
[1777658319030,24.83,78544.75,1.7,-0.718,0.00043,10.61267]
[1777658319118,24.83,78544.32,1.7,-0.71819,0.00043,10.60923]
[1777658319765,24.83,78545.86,1.7,-0.71752,0.00043,10.6215]
[1777658321779,24.83,78542.44,1.7,-0.719,0.00043,10.59413]
[1777658322786,24.83,78547.37,1.7,-0.71687,0.00043,10.63348]
[1777658323742,24.83,78547.37,1.7,-0.71687,0.00043,10.63348]
[1777658324800,24.83,78551.61,1.7,-0.71503,0.00044,10.66702]
[1777658325808,24.83,78555.42,1.7,-0.71338,0.00044,10.69698]
[1777658326245,24.83,78555.42,1.7,-0.71338,0.00044,10.69698]
[1777658327115,24.83,78562.19,1.7,-0.71042,0.00044,10.74982]
[1777658332857,24.82,78563.9,1.7,-0.7097,0.00044,10.76249]
[1777658333864,24.82,78558.14,1.7,-0.71223,0.00044,10.71748]
[1777658335648,24.82,78559.21,1.7,-0.71177,0.00044,10.72578]
[1777658335878,24.82,78553.73,1.7,-0.71417,0.00044,10.68269]
[1777658336885,24.82,78550.84,1.7,-0.71543,0.00043,10.65982]
[1777658337166,24.82,78550.84,1.7,-0.71543,0.00043,10.65982]
[1777658338899,24.82,78546.83,1.7,-0.71717,0.00043,10.62795]
[1777658343865,24.82,78546.58,1.7,-0.71728,0.00043,10.62603]
[1777658344144,24.82,78547.01,1.7,-0.71709,0.00043,10.62947]
[1777658344645,24.82,78547.01,1.7,-0.71709,0.00043,10.62947]
[1777658344942,24.82,78541.09,1.7,-0.71965,0.00043,10.58212]
[1777658345149,24.82,78541.09,1.7,-0.71965,0.00043,10.58212]
[1777658347157,24.82,78541.53,1.7,-0.71946,0.00043,10.58572]
[1777658347651,24.82,78541.53,1.7,-0.71946,0.00043,10.58572]
[1777658348152,24.82,78542.1,1.7,-0.71921,0.00043,10.59029]
[1777658352426,24.82,78543.15,1.7,-0.71876,0.00043,10.59871]
[1777658352998,24.82,78546.4,1.7,-0.71735,0.00043,10.62468]
[1777658355142,24.82,78548.66,1.7,-0.71637,0.00043,10.64263]
[1777658360405,24.82,78548.56,1.7,-0.71642,0.00043,10.6417]
[1777658362596,24.82,78546.89,1.7,-0.71715,0.00043,10.62835]
[1777658366089,24.82,78545.08,1.7,-0.71794,0.00043,10.6139]
[1777658368103,24.82,78547.85,1.7,-0.71673,0.00043,10.63599]
[1777658370116,24.82,78549.83,1.7,-0.71587,0.00043,10.65172]
[1777658371124,24.82,78551.21,1.7,-0.71539,0.00044,10.65421]
[1777658372131,24.82,78553.19,1.7,-0.71453,0.00044,10.66985]
[1777658372545,24.82,78553.19,1.7,-0.71453,0.00044,10.66985]
[1777658373138,24.82,78556.99,1.7,-0.71287,0.00044,10.69974]
[1777658373583,24.82,78556.99,1.7,-0.71287,0.00044,10.69974]
[1777658374144,24.82,78558.97,1.7,-0.71201,0.00044,10.71523]
[1777658374347,24.82,78558.97,1.7,-0.71201,0.00044,10.71523]
[1777658379365,24.82,78558.06,1.7,-0.71241,0.00044,10.70798]
[1777658381194,24.82,78554.74,1.7,-0.71387,0.00044,10.6818]
[1777658386229,24.82,78554.75,1.7,-0.71388,0.00044,10.68167]
[1777658391264,24.82,78555.63,1.7,-0.7135,0.00044,10.68843]
[1777658395643,24.81,78553.88,1.7,-0.71427,0.00044,10.67449]
[1777658397991,24.81,78553.75,1.7,-0.71433,0.00044,10.67343]
[1777658398091,24.81,78550.39,1.7,-0.7158,0.00044,10.64682]
[1777658401334,24.81,78562.7,1.7,-0.71042,0.00044,10.74349]
[1777658402341,24.81,78570.55,1.7,-0.70696,0.00044,10.8042]
[1777658403731,24.81,78570.55,1.7,-0.70696,0.00044,10.8042]
[1777658404374,24.81,78571.15,1.7,-0.7067,0.00044,10.80875]
[1777658404428,24.81,78571.15,1.7,-0.7067,0.00044,10.80875]
[1777658404926,24.81,78571.15,1.7,-0.7067,0.00044,10.80875]
[1777658405075,24.81,78571.15,1.7,-0.7067,0.00044,10.80875]
[1777658405276,24.81,78572.03,1.7,-0.70632,0.00044,10.81546]
[1777658405735,24.81,78572.03,1.7,-0.70632,0.00044,10.81546]
[1777658405829,24.81,78572.03,1.7,-0.70632,0.00044,10.81546]
[1777658405931,24.81,78577.56,1.7,-0.70387,0.00044,10.85768]
[1777658406959,24.81,78572.48,1.7,-0.70612,0.00044,10.81888]
[1777658408084,24.81,78572.48,1.7,-0.70612,0.00044,10.81888]
[1777658410752,24.81,78570.9,1.7,-0.70681,0.00044,10.80682]
[1777658413760,24.81,78570.35,1.7,-0.70705,0.00044,10.80272]
[1777658414854,24.81,78569.72,1.7,-0.70732,0.00044,10.79793]
[1777658414937,24.81,78571.66,1.7,-0.70646,0.00044,10.8129]
[1777658416610,24.82,78571.73,1.7,-0.70643,0.00044,10.81348]
[1777658416668,24.82,78569.96,1.7,-0.70721,0.00044,10.79994]
[1777658417894,24.82,78571.47,1.7,-0.70654,0.00044,10.8116]
[1777658419063,24.82,78571.47,1.7,-0.70654,0.00044,10.8116]
[1777658422787,24.82,78571.0,1.7,-0.70674,0.00044,10.80816]
[1777658423488,24.82,78566.9,1.7,-0.70854,0.00044,10.7766]
[1777658424495,24.82,78564.01,1.7,-0.70981,0.00044,10.75425]
[1777658428895,24.82,78563.28,1.7,-0.71012,0.00044,10.74877]
[1777658429801,24.82,78562.25,1.7,-0.71057,0.00044,10.74083]
[1777658429886,24.82,78562.25,1.7,-0.71057,0.00044,10.74083]
[1777658430776,24.82,78561.51,1.7,-0.71089,0.00044,10.73514]
[1777658431151,24.82,78561.51,1.7,-0.71089,0.00044,10.73514]
[1777658430797,24.82,78569.0,1.7,-0.70759,0.00044,10.79325]
[1777658432082,24.82,78569.0,1.7,-0.70759,0.00044,10.79325]
[1777658432183,24.82,78573.12,1.7,-0.70588,0.00044,10.81653]
[1777658434934,24.82,78574.15,1.7,-0.70543,0.00044,10.82442]
[1777658435028,24.82,78573.76,1.7,-0.7056,0.00044,10.82143]
[1777658435849,24.82,78573.76,1.7,-0.7056,0.00044,10.82143]
[1777658435881,24.82,78572.16,1.7,-0.70631,0.00044,10.80918]
[1777658441013,24.82,78572.14,1.7,-0.70632,0.00044,10.809]
[1777658442324,24.82,78571.97,1.7,-0.7064,0.00044,10.8076]
[1777658443577,24.82,78571.79,1.7,-0.70649,0.00044,10.80612]
[1777658443695,24.82,78571.79,1.7,-0.70649,0.00044,10.80612]
[1777658444113,24.82,78571.79,1.7,-0.70649,0.00044,10.80612]
[1777658444460,24.82,78571.58,1.7,-0.70658,0.00044,10.8044]
[1777658444585,24.82,78571.58,1.7,-0.70658,0.00044,10.8044]
[1777658444635,24.82,78576.14,1.7,-0.70457,0.00044,10.83918]
[1777658446140,24.82,78576.14,1.7,-0.70457,0.00044,10.83918]
[1777658446184,24.82,78581.36,1.7,-0.70226,0.00044,10.87869]
[1777658447093,24.82,78581.36,1.7,-0.70226,0.00044,10.87869]
[1777658448050,24.82,78581.99,1.7,-0.70199,0.00044,10.88327]
[1777658448149,24.81,78580.66,1.7,-0.70259,0.00044,10.87303]
[1777658449670,24.81,78582.99,1.7,-0.70158,0.00045,10.89027]
[1777658451961,24.81,78583.46,1.7,-0.70138,0.00045,10.89363]
[1777658452045,24.81,78580.99,1.7,-0.70249,0.00044,10.87481]
[1777658453586,24.81,78580.77,1.7,-0.7026,0.00044,10.87298]
[1777658453909,24.81,78580.77,1.7,-0.7026,0.00044,10.87298]
[1777658453942,24.81,78577.38,1.7,-0.70411,0.00044,10.84709]
[1777658454956,24.81,78577.38,1.7,-0.70411,0.00044,10.84709]
[1777658454989,24.8,78576.05,1.7,-0.70471,0.00044,10.83682]
[1777658456007,24.8,78576.05,1.7,-0.70471,0.00044,10.83682]
[1777658456114,24.8,78576.05,1.7,-0.70471,0.00044,10.83682]
[1777658456215,24.8,78558.3,1.7,-0.71254,0.00044,10.69929]
[1777658457069,24.8,78558.3,1.7,-0.71254,0.00044,10.69929]
[1777658457145,24.8,78555.86,1.7,-0.71362,0.00044,10.68001]
[1777658457725,24.8,78551.92,1.7,-0.71534,0.00044,10.64881]
[1777658458733,24.8,78548.13,1.7,-0.717,0.00043,10.61864]
[1777658459740,24.8,78546.51,1.7,-0.71771,0.00043,10.60558]
[1777658460397,24.8,78546.51,1.7,-0.71771,0.00043,10.60558]
[1777658464402,24.8,78547.01,1.7,-0.71752,0.00043,10.609]
[1777658464425,24.8,78547.01,1.7,-0.71752,0.00043,10.609]
[1777658464744,24.8,78547.01,1.7,-0.71752,0.00043,10.609]
[1777658464749,24.8,78547.01,1.7,-0.71752,0.00043,10.609]
[1777658464808,24.8,78547.01,1.7,-0.71752,0.00043,10.609]
[1777658464845,24.8,78542.25,1.7,-0.71959,0.00043,10.57074]
[1777658465879,24.8,78542.25,1.7,-0.71959,0.00043,10.57074]
[1777658465921,24.79,78536.0,1.7,-0.7223,0.00043,10.52015]
[1777658467796,24.79,78532.62,1.7,-0.72377,0.00043,10.4925]
[1777658470088,24.79,78531.95,1.7,-0.72406,0.00043,10.48698]
[1777658470177,24.79,78533.69,1.7,-0.72331,0.00043,10.50109]
[1777658471824,24.79,78532.05,1.7,-0.72403,0.00043,10.48759]
[1777658476870,24.79,78527.51,1.7,-0.72599,0.00043,10.45014]
[1777658477704,24.79,78527.51,1.7,-0.72599,0.00043,10.45014]
[1777658477876,24.79,78519.02,1.7,-0.72963,0.00043,10.37976]
[1777658480897,24.78,78515.56,1.7,-0.73114,0.00042,10.35017]
[1777658481904,24.78,78513.4,1.7,-0.73207,0.00042,10.33189]
[1777658482911,24.78,78514.87,1.7,-0.73146,0.00042,10.34394]
[1777658485932,24.77,78511.46,1.7,-0.73294,0.00042,10.31467]
[1777658487134,24.77,78504.81,1.7,-0.73576,0.00042,10.25847]
[1777658487328,24.77,78504.81,1.7,-0.73576,0.00042,10.25847]
[1777658487758,24.77,78504.81,1.7,-0.73576,0.00042,10.25847]
[1777658488249,24.77,78499.64,1.7,-0.73794,0.00042,10.21447]
[1777658489960,24.77,78502.13,1.7,-0.73691,0.00042,10.23528]
[1777658490583,24.77,78502.13,1.7,-0.73691,0.00042,10.23528]
[1777658490967,24.77,78503.6,1.7,-0.73631,0.00042,10.24754]
[1777658491973,24.77,78500.91,1.7,-0.73757,0.00042,10.21593]
[1777658495842,24.77,78500.01,1.7,-0.73797,0.00042,10.20777]
[1777658496002,24.76,78491.01,1.7,-0.74175,0.00042,10.13063]
[1777658497009,24.76,78483.04,1.7,-0.74506,0.00041,10.06172]
[1777658499023,24.76,78478.19,1.7,-0.74708,0.00041,10.01908]
[1777658499709,24.76,78478.19,1.7,-0.74708,0.00041,10.01908]
[1777658500030,24.76,78476.16,1.7,-0.74792,0.00041,10.00124]
[1777658501036,24.76,78477.19,1.7,-0.74751,0.00041,10.00998]
[1777658506072,24.75,78476.76,1.7,-0.74774,0.00041,10.00526]
[1777658508086,24.75,78475.89,1.7,-0.7481,0.00041,9.99744]
[1777658510100,24.75,78476.75,1.7,-0.74776,0.00041,10.00475]
[1777658513121,24.75,78480.22,1.7,-0.74635,0.00041,10.03467]
[1777658514128,24.75,78481.27,1.7,-0.74592,0.00041,10.04366]
[1777658518156,24.75,78478.39,1.7,-0.74714,0.00041,10.01793]
[1777658519163,24.74,78473.62,1.7,-0.74911,0.00041,9.97608]
[1777658520170,24.74,78467.08,1.7,-0.75179,0.00041,9.91844]
[1777658520885,24.74,78467.08,1.7,-0.75179,0.00041,9.91844]
[1777658521246,24.74,78467.08,1.7,-0.75179,0.00041,9.91844]
[1777658521250,24.74,78468.36,1.7,-0.75128,0.00041,9.92945]
[1777658522184,24.74,78474.44,1.7,-0.74881,0.00041,9.98252]
[1777658523191,24.74,78477.29,1.7,-0.74764,0.00041,10.00736]
[1777658524197,24.74,78478.81,1.7,-0.74702,0.00041,10.02045]
[1777658525205,24.74,78476.6,1.7,-0.74794,0.00041,10.00095]
[1777658526212,24.74,78475.17,1.7,-0.74854,0.00041,9.98825]
[1777658526850,24.74,78475.17,1.7,-0.74854,0.00041,9.98825]
[1777658527219,24.74,78471.05,1.7,-0.75023,0.00041,9.952]
[1777658528226,24.74,78467.69,1.7,-0.75162,0.00041,9.9222]
[1777658529232,24.73,78469.5,1.7,-0.75089,0.00041,9.93798]
[1777658530239,24.73,78473.42,1.7,-0.74935,0.00041,9.97093]
[1777658531247,24.73,78476.25,1.7,-0.74819,0.00041,9.9956]
[1777658533261,24.72,78474.33,1.7,-0.74899,0.00041,9.9786]
[1777658534268,24.72,78473.19,1.7,-0.74947,0.00041,9.96849]
[1777658538296,24.72,78474.5,1.7,-0.74894,0.00041,9.97971]
[1777658539303,24.72,78476.9,1.7,-0.74796,0.00041,10.00068]
[1777658540310,24.72,78475.98,1.7,-0.74834,0.00041,9.99255]
[1777658541316,24.72,78474.52,1.7,-0.74894,0.00041,9.97965]
[1777658545345,24.72,78475.62,1.7,-0.74851,0.00041,9.98899]
[1777658550380,24.72,78475.03,1.7,-0.74877,0.00041,9.98343]
[1777658551387,24.72,78466.96,1.7,-0.75221,0.00041,9.90358]
[1777658553187,24.72,78466.96,1.7,-0.75221,0.00041,9.90358]
[1777658553257,24.72,78463.54,1.7,-0.75362,0.00041,9.87297]
[1777658553589,24.72,78463.54,1.7,-0.75362,0.00041,9.87297]
[1777658554236,24.72,78463.54,1.7,-0.75362,0.00041,9.87297]
[1777658554268,24.71,78468.65,1.7,-0.75157,0.00041,9.91746]
[1777658554643,24.71,78468.65,1.7,-0.75157,0.00041,9.91746]
[1777658555080,24.71,78478.75,1.7,-0.74742,0.00041,10.00622]
[1777658555429,24.71,78489.75,1.7,-0.74285,0.00042,10.10184]
[1777658556436,24.71,78495.6,1.7,-0.74042,0.00042,10.15194]
[1777658561091,24.71,78495.46,1.7,-0.74052,0.00042,10.15002]
[1777658562484,24.7,78492.04,1.7,-0.74198,0.00042,10.11988]
[1777658563491,24.7,78494.18,1.7,-0.7411,0.00042,10.1381]
[1777658564498,24.7,78492.93,1.7,-0.74163,0.00042,10.1271]
[1777658565505,24.7,78490.59,1.7,-0.74262,0.00042,10.10669]
[1777658567110,24.7,78490.59,1.7,-0.74262,0.00042,10.10669]
[1777658569113,24.7,78489.62,1.7,-0.74304,0.00042,10.09803]
[1777658569142,24.7,78481.58,1.7,-0.74639,0.00041,10.02798]
[1777658570282,24.69,78479.15,1.7,-0.7474,0.00041,10.00661]
[1777658570969,24.69,78474.65,1.7,-0.74926,0.00041,9.96703]
[1777658571547,24.69,78491.48,1.7,-0.74229,0.00042,10.11359]
[1777658572554,24.69,78493.47,1.7,-0.74146,0.00042,10.13067]
[1777658576583,24.69,78492.57,1.7,-0.74189,0.00042,10.12194]
[1777658578597,24.68,78493.62,1.7,-0.74147,0.00042,10.13052]
[1777658579604,24.68,78492.2,1.7,-0.74207,0.00042,10.11803]
[1777658580611,24.68,78493.17,1.7,-0.74168,0.00042,10.12617]
[1777658581618,24.68,78495.08,1.7,-0.74089,0.00042,10.14238]
[1777658582848,24.68,78495.08,1.7,-0.74089,0.00042,10.14238]
[1777658582939,24.68,78501.67,1.7,-0.73813,0.00042,10.19876]
[1777658583632,24.68,78503.74,1.7,-0.73727,0.00042,10.21625]
[1777658584639,24.68,78506.61,1.7,-0.73606,0.00042,10.24048]
[1777658586446,24.68,78506.34,1.7,-0.7362,0.00042,10.23786]
[1777658586551,24.68,78506.34,1.7,-0.7362,0.00042,10.23786]
[1777658586716,24.68,78506.34,1.7,-0.7362,0.00042,10.23786]
[1777658586771,24.67,78507.45,1.7,-0.73574,0.00042,10.24697]
[1777658587725,24.67,78507.45,1.7,-0.73574,0.00042,10.24697]
[1777658592166,24.67,78508.74,1.7,-0.73524,0.00042,10.25696]
[1777658592189,24.67,78524.25,1.7,-0.72864,0.00043,10.38697]
[1777658592599,24.67,78524.25,1.7,-0.72864,0.00043,10.38697]
[1777658592975,24.67,78524.25,1.7,-0.72864,0.00043,10.38697]
[1777658592975,24.67,78524.25,1.7,-0.72864,0.00043,10.38697]
[1777658593366,24.67,78524.25,1.7,-0.72864,0.00043,10.38697]
[1777658593316,24.67,78533.49,1.7,-0.72468,0.00043,10.46301]
[1777658593469,24.67,78533.49,1.7,-0.72468,0.00043,10.46301]
[1777658593702,24.66,78531.96,1.7,-0.72536,0.00043,10.45007]
[1777658597730,24.65,78530.36,1.7,-0.72612,0.00043,10.43555]
[1777658602765,24.64,78530.75,1.7,-0.72604,0.00043,10.43716]
[1777658606793,24.64,78529.09,1.7,-0.72682,0.00043,10.42218]
[1777658608807,24.63,78527.15,1.7,-0.72769,0.00043,10.4055]
[1777658610748,24.63,78527.28,1.7,-0.72765,0.00043,10.40629]
[1777658610821,24.63,78527.54,1.7,-0.72755,0.00043,10.40815]
[1777658612363,24.63,78530.81,1.7,-0.72628,0.00043,10.42641]
[1777658612835,24.62,78533.65,1.7,-0.72507,0.00043,10.44952]
[1777658613994,24.62,78533.65,1.7,-0.72507,0.00043,10.44952]
[1777658614206,24.62,78533.65,1.7,-0.72507,0.00043,10.44952]
[1777658614307,24.62,78534.98,1.7,-0.72451,0.00043,10.46013]
[1777658615996,24.62,78536.15,1.7,-0.72402,0.00043,10.4694]
[1777658620891,24.61,78537.91,1.7,-0.72337,0.00043,10.48179]
[1777658624009,24.6,78537.96,1.7,-0.72339,0.00043,10.48147]
[1777658625506,24.6,78538.95,1.7,-0.723,0.00043,10.48886]
[1777658628947,24.59,78535.55,1.7,-0.72455,0.00043,10.45948]
[1777658630960,24.58,78533.84,1.7,-0.72533,0.00043,10.44468]
[1777658633981,24.58,78532.34,1.7,-0.72603,0.00043,10.43129]
[1777658634989,24.57,78530.08,1.7,-0.72703,0.00043,10.41223]
[1777658640028,24.56,78529.92,1.7,-0.72718,0.00043,10.40938]
[1777658644055,24.56,78531.33,1.7,-0.72663,0.00043,10.41986]
[1777658649090,24.55,78530.67,1.7,-0.727,0.00043,10.41283]
[1777658654125,24.54,78528.6,1.7,-0.72797,0.00043,10.39407]
[1777658659160,24.53,78528.54,1.7,-0.72808,0.00043,10.39211]
[1777658660167,24.53,78525.43,1.7,-0.72943,0.00043,10.36582]
[1777658661173,24.52,78521.8,1.7,-0.73101,0.00043,10.33506]
[1777658665466,24.52,78521.75,1.7,-0.73107,0.00043,10.33392]
[1777658666216,24.52,78523.91,1.7,-0.73016,0.00043,10.35162]
[1777658668229,24.51,78526.59,1.7,-0.72904,0.00043,10.37359]
[1777658669236,24.51,78527.89,1.7,-0.72849,0.00043,10.38419]
[1777658673265,24.51,78532.22,1.7,-0.72679,0.00043,10.41066]
[1777658673562,24.51,78532.22,1.7,-0.72679,0.00043,10.41066]
[1777658673705,24.51,78532.22,1.7,-0.72679,0.00043,10.41066]
[1777658674272,24.5,78538.1,1.7,-0.72426,0.00044,10.45908]
[1777658675233,24.5,78538.1,1.7,-0.72426,0.00044,10.45908]
[1777658676286,24.5,78542.64,1.7,-0.72231,0.00044,10.49574]
[1777658678300,24.49,78544.89,1.7,-0.72137,0.00044,10.51344]
[1777658679419,24.49,78551.81,1.7,-0.71835,0.00044,10.56942]
[1777658680314,24.46,78555.61,1.7,-0.71689,0.00044,10.59614]
[1777658681321,24.44,78553.31,1.7,-0.71814,0.00044,10.57333]
[1777658682485,24.44,78553.31,1.7,-0.71814,0.00044,10.57333]
[1777658685349,24.36,78551.47,1.7,-0.71956,0.00044,10.54738]
[1777658688461,24.36,78551.74,1.7,-0.71947,0.00044,10.54904]
[1777658690988,24.33,78551.12,1.7,-0.71994,0.00044,10.54049]
[1777658691392,24.33,78546.65,1.7,-0.72193,0.00044,10.50335]
[1777658691721,24.33,78546.65,1.7,-0.72193,0.00044,10.50335]
[1777658692399,24.33,78543.96,1.7,-0.72313,0.00044,10.48073]
[1777658695419,24.32,78545.27,1.7,-0.72261,0.00044,10.49054]
[1777658700096,24.27,78544.41,1.7,-0.72341,0.00044,10.47573]
[1777658700596,24.27,78544.37,1.7,-0.72344,0.00044,10.47506]
[1777658701096,24.27,78544.37,1.7,-0.72344,0.00044,10.47506]
[1777658701462,24.27,78542.56,1.7,-0.72426,0.00044,10.45966]
[1777658701598,24.27,78542.56,1.7,-0.72426,0.00044,10.45966]
[1777658704602,24.26,78542.13,1.7,-0.7245,0.00044,10.4551]
[1777658704753,24.26,78542.13,1.7,-0.7245,0.00044,10.4551]
[1777658704991,24.26,78542.13,1.7,-0.7245,0.00044,10.4551]
[1777658705490,24.26,78527.23,1.7,-0.73103,0.00043,10.32922]
[1777658705776,24.26,78527.23,1.7,-0.73103,0.00043,10.32922]
[1777658706497,24.26,78521.68,1.7,-0.73345,0.00043,10.28148]
[1777658707504,24.26,78517.63,1.7,-0.73521,0.00043,10.24646]
[1777658708511,24.25,78516.14,1.7,-0.73587,0.00043,10.23335]
[1777658709870,24.25,78516.14,1.7,-0.73587,0.00043,10.23335]
[1777658710750,24.25,78515.91,1.7,-0.73599,0.00043,10.23092]
[1777658710848,24.25,78506.33,1.7,-0.74011,0.00043,10.14742]
[1777658712184,24.25,78501.64,1.7,-0.74213,0.00043,10.10613]
[1777658714354,24.25,78501.75,1.7,-0.74208,0.00043,10.1071]
[1777658714428,24.25,78502.98,1.7,-0.74157,0.00043,10.11757]
[1777658714832,24.25,78502.98,1.7,-0.74157,0.00043,10.11757]
[1777658715180,24.25,78508.33,1.7,-0.73929,0.00043,10.16419]
[1777658715528,24.25,78508.33,1.7,-0.73929,0.00043,10.16419]
[1777658715630,24.25,78508.33,1.7,-0.73929,0.00043,10.16419]
[1777658715882,24.25,78516.98,1.7,-0.73559,0.00043,10.23901]
[1777658716567,24.25,78526.86,1.7,-0.73131,0.00043,10.32374]
[1777658717623,24.25,78526.86,1.7,-0.73131,0.00043,10.32374]
[1777658717655,24.25,78526.86,1.7,-0.73131,0.00043,10.32374]
[1777658717677,24.24,78537.15,1.7,-0.72684,0.00044,10.4105]
[1777658719121,24.24,78537.15,1.7,-0.72684,0.00044,10.4105]
[1777658720623,24.24,78538.31,1.7,-0.72636,0.00044,10.41966]
[1777658722389,24.24,78537.88,1.7,-0.72657,0.00044,10.41574]
[1777658722625,24.24,78538.18,1.7,-0.72645,0.00044,10.41796]
[1777658722726,24.23,78536.27,1.7,-0.7273,0.00044,10.4016]
[1777658725631,24.23,78534.54,1.7,-0.7281,0.00044,10.38615]
[1777658729634,24.22,78535.51,1.7,-0.72773,0.00044,10.39338]
[1777658730068,24.22,78535.51,1.7,-0.72773,0.00044,10.39338]
[1777658730135,24.22,78535.51,1.7,-0.72773,0.00044,10.39338]
[1777658730142,24.22,78536.75,1.7,-0.72721,0.00044,10.40348]
[1777658730635,24.22,78536.75,1.7,-0.72721,0.00044,10.40348]
[1777658730639,24.22,78536.75,1.7,-0.72721,0.00044,10.40348]
[1777658730666,24.22,78539.84,1.7,-0.72587,0.00044,10.4291]
[1777658735701,24.16,78540.42,1.7,-0.72619,0.00044,10.41682]
[1777658737022,24.16,78540.42,1.7,-0.72619,0.00044,10.41682]
[1777658738146,24.16,78539.98,1.7,-0.72641,0.00044,10.41274]
[1777658738247,24.16,78546.27,1.7,-0.72365,0.00044,10.46515]
[1777658740736,24.08,78544.27,1.7,-0.72518,0.00044,10.43643]
[1777658742750,24.06,78542.67,1.7,-0.7261,0.00044,10.41889]
[1777658747785,24.05,78542.5,1.7,-0.72627,0.00044,10.4157]
[1777658748660,24.05,78542.5,1.7,-0.72627,0.00044,10.4157]
[1777658748661,24.05,78542.5,1.7,-0.72627,0.00044,10.4157]
[1777658749800,24.04,78538.19,1.7,-0.72821,0.00044,10.37842]
[1777658754105,24.04,78539.33,1.7,-0.72776,0.00044,10.38716]
[1777658754535,24.03,78553.59,1.7,-0.72144,0.00045,10.507]
[1777658754887,24.03,78553.59,1.7,-0.72144,0.00045,10.507]
[1777658755487,24.03,78553.59,1.7,-0.72144,0.00045,10.507]
[1777658754975,24.03,78577.32,1.7,-0.71076,0.00045,10.70114]
[1777658756519,24.03,78579.4,1.7,-0.70983,0.00046,10.71746]
[1777658756715,24.03,78579.4,1.7,-0.70983,0.00046,10.71746]
[1777658758509,24.03,78579.65,1.7,-0.70975,0.00046,10.71897]
[1777658758863,24.02,78579.86,1.7,-0.7097,0.00046,10.71989]
[1777658760878,24.02,78577.38,1.7,-0.71087,0.00045,10.69921]
[1777658762135,24.02,78577.38,1.7,-0.71087,0.00045,10.69921]
[1777658762157,24.02,78577.38,1.7,-0.71087,0.00045,10.69921]
[1777658762398,24.02,78577.38,1.7,-0.71087,0.00045,10.69921]
[1777658763017,24.01,78576.21,1.7,-0.71142,0.00045,10.68942]
[1777658763206,24.01,78576.21,1.7,-0.71142,0.00045,10.68942]
[1777658763523,24.01,78576.21,1.7,-0.71142,0.00045,10.68942]
[1777658763503,24.01,78596.52,1.7,-0.70214,0.00046,10.85035]
[1777658764459,24.01,78596.52,1.7,-0.70214,0.00046,10.85035]
[1777658764517,24.01,78599.46,1.7,-0.70079,0.00046,10.87299]
[1777658764906,24.01,78598.0,1.7,-0.70148,0.00046,10.8615]
[1777658769005,24.01,78597.73,1.7,-0.70163,0.00046,10.85901]
[1777658769063,24.01,78597.73,1.7,-0.70163,0.00046,10.85901]
[1777658769157,24.0,78596.16,1.7,-0.70236,0.00046,10.84665]
[1777658770365,24.0,78596.16,1.7,-0.70236,0.00046,10.84665]
[1777658770513,24.0,78586.31,1.7,-0.70689,0.00046,10.76894]
[1777658770736,24.0,78586.31,1.7,-0.70689,0.00046,10.76894]
[1777658770948,24.0,78579.66,1.7,-0.70994,0.00046,10.71572]
[1777658771892,24.0,78579.66,1.7,-0.70994,0.00046,10.71572]
[1777658772190,24.0,78579.66,1.7,-0.70994,0.00046,10.71572]
[1777658772235,24.0,78570.44,1.7,-0.71414,0.00045,10.64097]
[1777658772962,23.99,78569.09,1.7,-0.71481,0.00045,10.62877]
[1777658774922,23.99,78568.82,1.7,-0.71494,0.00045,10.62646]
[1777658774976,23.99,78567.57,1.7,-0.71551,0.00045,10.61613]
[1777658775866,23.99,78567.57,1.7,-0.71551,0.00045,10.61613]
[1777658775983,23.99,78566.94,1.7,-0.7158,0.00045,10.61087]
[1777658776982,23.99,78566.94,1.7,-0.7158,0.00045,10.61087]
[1777658776990,23.99,78566.33,1.7,-0.71608,0.00045,10.60578]
[1777658778573,23.99,78566.33,1.7,-0.71608,0.00045,10.60578]
[1777658777997,23.99,78564.32,1.7,-0.71699,0.00045,10.58917]
[1777658779225,23.99,78564.32,1.7,-0.71699,0.00045,10.58917]
[1777658779256,23.99,78563.18,1.7,-0.71751,0.00045,10.57971]
[1777658783032,23.99,78559.84,1.7,-0.71904,0.00045,10.55167]
[1777658784068,23.99,78559.84,1.7,-0.71904,0.00045,10.55167]
[1777658784170,23.99,78556.34,1.7,-0.72061,0.00045,10.52249]
[1777658785046,23.98,78553.09,1.7,-0.72207,0.00045,10.49525]
[1777658787210,23.98,78553.04,1.7,-0.72211,0.00045,10.49463]
[1777658787631,23.98,78552.89,1.7,-0.72218,0.00045,10.49318]
[1777658788067,23.98,78555.08,1.7,-0.72122,0.00045,10.5113]
[1777658792095,23.98,78551.44,1.7,-0.723,0.00045,10.47157]
[1777658795116,23.97,78548.99,1.7,-0.72411,0.00045,10.45066]
[1777658795724,23.97,78548.99,1.7,-0.72411,0.00045,10.45066]
[1777658795724,23.97,78548.99,1.7,-0.72411,0.00045,10.45066]
[1777658796223,23.97,78548.99,1.7,-0.72411,0.00045,10.45066]
[1777658796224,23.97,78548.99,1.7,-0.72411,0.00045,10.45066]
[1777658797130,23.97,78551.6,1.7,-0.72295,0.00045,10.47253]
[1777658798137,23.97,78555.5,1.7,-0.72121,0.00045,10.50512]
[1777658799144,23.97,78556.95,1.7,-0.72056,0.00045,10.51721]
[1777658802892,23.97,78557.03,1.7,-0.72053,0.00045,10.5178]
[1777658803171,23.97,78557.21,1.7,-0.72045,0.00045,10.51928]
[1777658804179,23.97,78559.68,1.7,-0.71934,0.00045,10.53979]
[1777658805186,23.97,78557.99,1.7,-0.7201,0.00045,10.5257]
[1777658806638,23.97,78559.07,1.7,-0.71962,0.00045,10.53465]
[1777658807063,23.97,78559.07,1.7,-0.71962,0.00045,10.53465]
[1777658811468,23.97,78558.97,1.7,-0.71969,0.00045,10.53331]
[1777658811525,23.97,78558.97,1.7,-0.71969,0.00045,10.53331]
[1777658811570,23.97,78560.86,1.7,-0.71885,0.00045,10.54895]
[1777658812476,23.97,78560.86,1.7,-0.71885,0.00045,10.54895]
[1777658812577,23.97,78563.32,1.7,-0.71774,0.00045,10.56925]
[1777658813367,23.97,78563.32,1.7,-0.71774,0.00045,10.56925]
[1777658815009,23.97,78563.46,1.7,-0.71769,0.00045,10.57027]
[1777658815256,23.97,78563.43,1.7,-0.7177,0.00045,10.56995]
[1777658820344,23.96,78563.41,1.7,-0.71773,0.00045,10.56946]
[1777658821021,23.96,78562.58,1.7,-0.71811,0.00045,10.56252]
[1777658821298,23.96,78560.04,1.7,-0.71926,0.00045,10.54133]
[1777658822304,23.96,78561.51,1.7,-0.7186,0.00045,10.55347]
[1777658823312,23.96,78563.88,1.7,-0.71754,0.00045,10.573]
[1777658826333,23.96,78557.28,1.7,-0.72052,0.00045,10.51801]
[1777658827176,23.96,78557.28,1.7,-0.72052,0.00045,10.51801]
[1777658827339,23.96,78549.39,1.7,-0.72406,0.00045,10.45175]
[1777658829354,23.96,78551.25,1.7,-0.72323,0.00045,10.46734]
[1777658830361,23.96,78549.79,1.7,-0.72389,0.00045,10.45499]
[1777658831368,23.96,78547.96,1.7,-0.7247,0.00045,10.43949]
[1777658833034,23.96,78546.9,1.7,-0.72518,0.00045,10.4305]
[1777658833277,23.96,78546.9,1.7,-0.72518,0.00045,10.4305]
[1777658833640,23.96,78546.9,1.7,-0.72518,0.00045,10.4305]
[1777658833393,23.96,78540.29,1.7,-0.72811,0.00044,10.37427]
[1777658833858,23.96,78540.29,1.7,-0.72811,0.00044,10.37427]
[1777658834085,23.96,78540.29,1.7,-0.72811,0.00044,10.37427]
[1777658834352,23.96,78540.29,1.7,-0.72811,0.00044,10.37427]
[1777658834396,23.96,78522.9,1.7,-0.73577,0.00044,10.22393]
[1777658835397,23.96,78514.43,1.7,-0.73946,0.00043,10.14936]
[1777658836599,23.96,78514.43,1.7,-0.73946,0.00043,10.14936]
[1777658836581,23.96,78512.4,1.7,-0.74035,0.00043,10.13126]
[1777658837411,23.96,78510.87,1.7,-0.74102,0.00043,10.11762]
[1777658838418,23.95,78509.11,1.7,-0.74179,0.00043,10.10187]
[1777658839425,23.95,78507.63,1.7,-0.74243,0.00043,10.0886]
[1777658840432,23.95,78505.42,1.7,-0.74339,0.00043,10.06881]
[1777658841439,23.95,78506.56,1.7,-0.7429,0.00043,10.0789]
[1777658841734,23.95,78506.56,1.7,-0.7429,0.00043,10.0789]
[1777658843589,23.95,78506.78,1.7,-0.74281,0.00043,10.08077]
[1777658843626,23.95,78512.2,1.7,-0.74047,0.00043,10.12881]
[1777658844118,23.95,78512.2,1.7,-0.74047,0.00043,10.12881]
[1777658844460,23.95,78519.33,1.7,-0.73738,0.00044,10.19153]
[1777658845467,23.95,78520.74,1.7,-0.73677,0.00044,10.20387]
[1777658847482,23.95,78522.0,1.7,-0.73622,0.00044,10.21484]
[1777658848489,23.95,78519.28,1.7,-0.73742,0.00044,10.19082]
[1777658850503,23.95,78517.99,1.7,-0.738,0.00044,10.17918]
[1777658853575,23.95,78518.05,1.7,-0.73811,0.00044,10.17074]
[1777658855538,23.94,78511.84,1.7,-0.74084,0.00043,10.11534]
[1777658856545,23.94,78506.4,1.7,-0.74319,0.00043,10.06683]
[1777658857552,23.94,78505.19,1.7,-0.74372,0.00043,10.05594]
[1777658860572,23.94,78502.75,1.7,-0.74478,0.00043,10.03391]
[1777658861836,23.94,78503.01,1.7,-0.74467,0.00043,10.03617]
[1777658867621,23.94,78504.12,1.7,-0.74421,0.00043,10.04578]
[1777658872657,23.94,78505.35,1.7,-0.74369,0.00043,10.05646]
[1777658874496,23.94,78505.31,1.7,-0.74371,0.00043,10.05604]
[1777658874671,23.94,78501.68,1.7,-0.74528,0.00043,10.02345]
[1777658875678,23.93,78498.66,1.7,-0.74658,0.00043,9.99615]
[1777658876685,23.93,78496.65,1.7,-0.74745,0.00043,9.97791]
[1777658877691,23.93,78494.41,1.7,-0.74841,0.00043,9.95757]
[1777658880000,23.93,78494.5,1.7,-0.74837,0.00043,9.95831]
[1777658880008,23.93,78487.61,1.7,-0.75131,0.00042,9.89563]
[1777658880957,23.93,78487.61,1.7,-0.75131,0.00042,9.89563]
[1777658881027,23.93,78488.09,1.7,-0.75111,0.00042,9.89985]
[1777658881720,23.93,78496.35,1.7,-0.7476,0.00043,9.97475]
[1777658883573,23.93,78496.35,1.7,-0.7476,0.00043,9.97475]
[1777658883636,23.93,78499.32,1.7,-0.74633,0.00043,10.00136]
[1777658884074,23.93,78499.32,1.7,-0.74633,0.00043,10.00136]
[1777658884126,23.93,78499.32,1.7,-0.74633,0.00043,10.00136]
[1777658884154,23.93,78499.48,1.7,-0.74628,0.00043,10.00261]
[1777658885844,23.93,78499.27,1.7,-0.74637,0.00043,10.00072]
[1777658886582,23.93,78499.27,1.7,-0.74637,0.00043,10.00072]
[1777658886649,23.93,78499.27,1.7,-0.74637,0.00043,10.00072]
[1777658887074,23.93,78499.38,1.7,-0.74633,0.00043,10.00148]
[1777658887175,23.93,78504.77,1.7,-0.74402,0.00043,10.04981]
[1777658887762,23.93,78509.0,1.7,-0.7422,0.00043,10.08747]
[1777658888769,23.93,78510.11,1.7,-0.74172,0.00043,10.09735]
[1777658889776,23.93,78514.02,1.7,-0.74003,0.00043,10.13178]
[1777658891481,23.93,78514.02,1.7,-0.74003,0.00043,10.13178]
[1777658891528,23.93,78512.96,1.7,-0.7405,0.00043,10.12223]
[1777658891790,23.92,78512.19,1.7,-0.74084,0.00043,10.11525]
[1777658893480,23.92,78512.19,1.7,-0.74084,0.00043,10.11525]
[1777658893488,23.92,78512.98,1.7,-0.74051,0.00043,10.1221]
[1777658893804,23.92,78519.09,1.7,-0.73786,0.00044,10.17592]
[1777658894848,23.92,78519.09,1.7,-0.73786,0.00044,10.17592]
[1777658894948,23.92,78520.27,1.7,-0.73736,0.00044,10.18609]
[1777658895819,23.92,78517.87,1.7,-0.73841,0.00044,10.16476]
[1777658896826,23.92,78516.51,1.7,-0.73901,0.00043,10.15257]
[1777658897833,23.92,78517.4,1.7,-0.73864,0.00044,10.16025]
[1777658903875,23.91,78516.18,1.7,-0.73922,0.00043,10.14838]
[1777658907903,23.91,78518.86,1.7,-0.73809,0.00044,10.17137]
[1777658908910,23.91,78520.22,1.7,-0.7375,0.00044,10.18316]
[1777658910924,23.91,78518.84,1.7,-0.73812,0.00044,10.17063]
[1777658911931,23.9,78519.6,1.7,-0.73793,0.00044,10.16851]
[1777658916965,23.9,78519.68,1.7,-0.73794,0.00044,10.16833]
[1777658919987,23.9,78520.53,1.7,-0.73759,0.00044,10.17529]
[1777658920993,23.9,78517.75,1.7,-0.73882,0.00044,10.1506]
[1777658922001,23.89,78514.67,1.7,-0.74016,0.00043,10.12318]
[1777658925022,23.89,78513.42,1.7,-0.74073,0.00043,10.11171]
[1777658928043,23.89,78512.08,1.7,-0.74132,0.00043,10.09947]
[1777658929050,23.89,78512.92,1.7,-0.74096,0.00043,10.10684]
[1777658930057,23.89,78514.16,1.7,-0.74043,0.00043,10.11774]
[1777658931064,23.89,78514.88,1.7,-0.74012,0.00043,10.12401]
[1777658934085,23.89,78513.1,1.7,-0.74091,0.00043,10.10785]
[1777658935092,23.89,78512.33,1.7,-0.74125,0.00043,10.1009]
[1777658936343,23.89,78512.33,1.7,-0.74125,0.00043,10.1009]
[1777658936404,23.89,78525.89,1.7,-0.73534,0.00044,10.22046]
[1777658937452,23.89,78525.89,1.7,-0.73534,0.00044,10.22046]
[1777658937552,23.88,78529.34,1.7,-0.73384,0.00044,10.25032]
[1777658938113,23.88,78528.3,1.7,-0.7343,0.00044,10.2412]
[1777658940907,23.88,78528.43,1.7,-0.73426,0.00044,10.24198]
[1777658941409,23.88,78528.43,1.7,-0.73426,0.00044,10.24198]
[1777658941488,23.88,78528.49,1.7,-0.73424,0.00044,10.24246]
[1777658941846,23.88,78528.49,1.7,-0.73424,0.00044,10.24246]
[1777658942141,23.88,78530.47,1.7,-0.73337,0.00044,10.25968]
[1777658944155,23.88,78528.95,1.7,-0.73405,0.00044,10.24612]
[1777658945162,23.88,78526.76,1.7,-0.73502,0.00044,10.22685]
[1777658948183,23.88,78529.46,1.7,-0.73386,0.00044,10.24994]
[1777658949190,23.87,78532.8,1.7,-0.7324,0.00044,10.27866]
[1777658951204,23.87,78534.01,1.7,-0.7319,0.00044,10.28845]
[1777658953219,23.87,78531.78,1.7,-0.73293,0.00044,10.26836]
[1777658956240,23.86,78527.76,1.7,-0.73475,0.00044,10.23227]
[1777658957247,23.86,78523.11,1.7,-0.73681,0.00044,10.19117]
[1777658961493,23.85,78523.61,1.7,-0.73663,0.00044,10.19475]
[1777658961706,23.85,78523.61,1.7,-0.73663,0.00044,10.19475]
[1777658961551,23.85,78523.92,1.7,-0.73651,0.00044,10.1972]
[1777658962282,23.85,78524.72,1.7,-0.73617,0.00044,10.20395]
[1777658967317,23.82,78523.97,1.7,-0.73674,0.00044,10.19258]
[1777658969331,23.82,78523.12,1.7,-0.73715,0.00044,10.18437]
[1777658970338,23.82,78521.15,1.7,-0.73803,0.00044,10.16661]
[1777658973359,23.81,78516.08,1.7,-0.74043,0.00044,10.11195]
[1777658974366,23.8,78511.15,1.7,-0.74268,0.00043,10.0658]
[1777658976380,23.78,78516.89,1.7,-0.74034,0.00044,10.11385]
[1777658977387,23.76,78520.8,1.7,-0.73881,0.00044,10.14494]
[1777658978394,23.74,78522.15,1.7,-0.73842,0.00044,10.15298]
[1777658980589,23.69,78525.73,1.7,-0.73724,0.00044,10.17687]
[1777658983429,23.62,78522.74,1.7,-0.73917,0.00044,10.13795]
[1777658984436,23.6,78521.41,1.7,-0.73994,0.00044,10.12236]
[1777658987456,23.55,78519.52,1.7,-0.74129,0.00044,10.09509]
[1777658988463,23.53,78518.29,1.7,-0.74198,0.00044,10.08082]
[1777658993499,23.51,78510.96,1.7,-0.74541,0.00044,10.00997]
[1777658994437,23.51,78510.96,1.7,-0.74541,0.00044,10.00997]
[1777658994506,23.49,78502.92,1.7,-0.74902,0.00043,9.93379]
[1777658994900,23.49,78502.92,1.7,-0.74902,0.00043,9.93379]
[1777658995616,23.49,78502.92,1.7,-0.74902,0.00043,9.93379]
[1777658995653,23.49,78498.21,1.7,-0.75114,0.00043,9.88862]
[1777658996224,23.49,78498.21,1.7,-0.75114,0.00043,9.88862]
[1777658997526,23.47,78499.68,1.7,-0.75061,0.00043,9.90005]
[1777658998534,23.46,78501.96,1.7,-0.74975,0.00043,9.91835]
[1777658999248,23.46,78501.96,1.7,-0.74975,0.00043,9.91835]
[1777658999541,23.44,78502.78,1.7,-0.74954,0.00043,9.92297]
[1777659001555,23.41,78501.72,1.7,-0.75028,0.00043,9.90723]
[1777659003116,23.4,78501.26,1.7,-0.75061,0.00043,9.90016]
[1777659003569,23.39,78501.76,1.7,-0.75053,0.00044,9.90211]
[1777659004349,23.39,78501.76,1.7,-0.75053,0.00044,9.90211]
[1777659005583,23.36,78500.32,1.7,-0.75141,0.00043,9.88329]
[1777659006590,23.35,78499.15,1.7,-0.75203,0.00043,9.86988]
[1777659008604,23.32,78499.63,1.7,-0.75204,0.00043,9.86974]
[1777659010826,23.32,78499.63,1.7,-0.75204,0.00043,9.86974]
[1777659011799,23.32,78499.63,1.7,-0.75204,0.00043,9.86974]
[1777659011808,23.29,78504.78,1.7,-0.75011,0.00044,9.91117]
[1777659012633,23.29,78508.39,1.7,-0.74854,0.00044,9.94453]
[1777659013639,23.29,78509.49,1.7,-0.74808,0.00044,9.95446]
[1777659015653,23.28,78513.72,1.7,-0.74623,0.00044,9.99336]
[1777659016128,23.28,78513.72,1.7,-0.74623,0.00044,9.99336]
[1777659016660,23.28,78515.19,1.7,-0.74559,0.00044,10.00675]
[1777659019681,23.28,78514.36,1.7,-0.74598,0.00044,9.99851]
[1777659020687,23.28,78513.45,1.7,-0.74639,0.00044,9.98992]
[1777659021694,23.28,78511.66,1.7,-0.74719,0.00044,9.97317]
[1777659024716,23.28,78512.56,1.7,-0.74682,0.00044,9.98104]
[1777659025722,23.28,78515.72,1.7,-0.74543,0.00044,10.01009]
[1777659026729,23.27,78518.51,1.7,-0.74421,0.00044,10.0356]
[1777659029751,23.27,78517.39,1.7,-0.74473,0.00044,10.02465]
[1777659031765,23.27,78515.6,1.7,-0.74567,0.00044,9.99903]
[1777659032771,23.27,78514.51,1.7,-0.74616,0.00044,9.98877]
[1777659035793,23.27,78512.41,1.7,-0.74711,0.00044,9.96882]
[1777659035878,23.27,78512.41,1.7,-0.74711,0.00044,9.96882]
[1777659036192,23.27,78512.41,1.7,-0.74711,0.00044,9.96882]
[1777659036800,23.26,78508.99,1.7,-0.74863,0.00044,9.93688]
[1777659037277,23.26,78508.99,1.7,-0.74863,0.00044,9.93688]
[1777659043849,23.26,78505.43,1.7,-0.75027,0.00044,9.90206]
[1777659044452,23.26,78505.43,1.7,-0.75027,0.00044,9.90206]
[1777659044855,23.25,78502.85,1.7,-0.75141,0.00044,9.87763]
[1777659045839,23.25,78502.85,1.7,-0.75141,0.00044,9.87763]
[1777659045863,23.25,78501.98,1.7,-0.7518,0.00044,9.86923]
[1777659047877,23.23,78504.37,1.7,-0.75095,0.00044,9.88754]
[1777659048884,23.23,78502.71,1.7,-0.75168,0.00044,9.87177]
[1777659050492,23.23,78502.71,1.7,-0.75168,0.00044,9.87177]
[1777659050570,23.23,78503.58,1.7,-0.75132,0.00044,9.87951]
[1777659051406,23.23,78503.58,1.7,-0.75132,0.00044,9.87951]
[1777659051662,23.23,78503.58,1.7,-0.75132,0.00044,9.87951]
[1777659051841,23.23,78503.58,1.7,-0.75132,0.00044,9.87951]
[1777659051852,23.23,78504.4,1.7,-0.75097,0.00044,9.88698]
[1777659051905,23.23,78506.94,1.7,-0.74986,0.00044,9.91077]
[1777659053023,23.23,78506.94,1.7,-0.74986,0.00044,9.91077]
[1777659053106,23.23,78508.99,1.7,-0.74898,0.00044,9.92961]
[1777659053919,23.23,78510.71,1.7,-0.74822,0.00044,9.94565]
[1777659055933,23.23,78507.92,1.7,-0.74946,0.00044,9.91928]
[1777659056940,23.23,78506.46,1.7,-0.75011,0.00044,9.90554]
[1777659057946,23.22,78507.6,1.7,-0.74961,0.00044,9.91613]
[1777659061975,23.22,78506.05,1.7,-0.75031,0.00044,9.90127]
[1777659062983,23.22,78507.87,1.7,-0.74951,0.00044,9.91822]
[1777659063989,23.22,78510.37,1.7,-0.74842,0.00044,9.94146]
[1777659064996,23.22,78514.8,1.7,-0.74647,0.00044,9.98252]
[1777659066438,23.22,78514.8,1.7,-0.74647,0.00044,9.98252]
[1777659066540,23.22,78513.18,1.7,-0.74719,0.00044,9.96733]
[1777659067840,23.22,78513.18,1.7,-0.74719,0.00044,9.96733]
[1777659067945,23.22,78513.1,1.7,-0.74723,0.00044,9.96645]
[1777659068018,23.22,78513.31,1.7,-0.74715,0.00044,9.96826]
[1777659070189,23.22,78513.14,1.7,-0.74723,0.00044,9.96654]
[1777659070448,23.22,78513.14,1.7,-0.74723,0.00044,9.96654]
[1777659070454,23.22,78513.59,1.7,-0.74704,0.00044,9.97058]
[1777659071039,23.22,78521.12,1.7,-0.74371,0.00044,10.04009]
[1777659072465,23.22,78521.12,1.7,-0.74371,0.00044,10.04009]
[1777659072471,23.22,78523.48,1.7,-0.74267,0.00045,10.06158]
[1777659073053,23.21,78524.42,1.7,-0.74226,0.00045,10.06998]
[1777659077081,23.21,78522.95,1.7,-0.74296,0.00045,10.05555]
[1777659078089,23.21,78523.92,1.7,-0.74254,0.00045,10.06424]
[1777659083127,23.2,78522.87,1.7,-0.74306,0.00045,10.05345]
[1777659084133,23.2,78520.77,1.7,-0.74401,0.00044,10.03389]
[1777659085140,23.2,78517.46,1.7,-0.74549,0.00044,10.00311]
[1777659086147,23.2,78518.31,1.7,-0.74512,0.00044,10.01081]
[1777659089168,23.2,78519.28,1.7,-0.74471,0.00044,10.01925]
[1777659090175,23.2,78518.18,1.7,-0.74521,0.00044,10.00889]
[1777659091673,23.2,78518.18,1.7,-0.74521,0.00044,10.00889]
[1777659091774,23.19,78512.72,1.7,-0.74777,0.00044,9.94931]
[1777659092189,23.19,78510.28,1.7,-0.74885,0.00044,9.92642]
[1777659097224,23.19,78510.23,1.7,-0.7489,0.00044,9.92528]
[1777659098231,23.19,78509.06,1.7,-0.74943,0.00044,9.91408]
[1777659099238,23.19,78510.06,1.7,-0.749,0.00044,9.92318]
[1777659100245,23.19,78511.43,1.7,-0.74841,0.00044,9.93571]
[1777659102259,23.18,78509.54,1.7,-0.74927,0.00044,9.91751]
[1777659103266,23.18,78510.82,1.7,-0.74872,0.00044,9.92922]
[1777659108301,23.18,78511.45,1.7,-0.74851,0.00044,9.93375]
[1777659110314,23.17,78515.62,1.7,-0.74669,0.00044,9.97206]
[1777659111322,23.17,78517.86,1.7,-0.7457,0.00044,9.99272]
[1777659113336,23.17,78517.08,1.7,-0.74606,0.00044,9.98514]
[1777659114343,23.17,78511.79,1.7,-0.74841,0.00044,9.93571]
[1777659115350,23.17,78509.56,1.7,-0.7494,0.00044,9.91474]
[1777659116356,23.17,78507.92,1.7,-0.75013,0.00044,9.89927]
[1777659117364,23.17,78506.58,1.7,-0.75072,0.00044,9.88659]
[1777659118928,23.17,78505.78,1.7,-0.75108,0.00044,9.87899]
[1777659121392,23.17,78508.48,1.7,-0.7499,0.00044,9.9041]
[1777659122399,23.17,78509.96,1.7,-0.74926,0.00044,9.91786]
[1777659124413,23.16,78511.1,1.7,-0.74877,0.00044,9.92827]
[1777659125420,23.16,78512.75,1.7,-0.74804,0.00044,9.94355]
[1777659126426,23.16,78515.05,1.7,-0.74703,0.00044,9.96484]
[1777659131465,23.16,78512.69,1.7,-0.74812,0.00044,9.94195]
[1777659132472,23.16,78510.51,1.7,-0.74909,0.00044,9.92141]
[1777659134486,23.16,78511.59,1.7,-0.74863,0.00044,9.93124]
[1777659136500,23.15,78512.53,1.7,-0.74823,0.00044,9.93972]
[1777659137506,23.15,78513.5,1.7,-0.7478,0.00044,9.94862]
[1777659138514,23.15,78512.55,1.7,-0.74823,0.00044,9.93958]
[1777659139521,23.15,78511.78,1.7,-0.74858,0.00044,9.93222]
[1777659140528,23.15,78509.02,1.7,-0.74981,0.00044,9.90622]
[1777659141535,23.15,78501.72,1.7,-0.75303,0.00044,9.83718]
[1777659142542,23.15,78498.35,1.7,-0.75451,0.00044,9.80503]
[1777659143549,23.15,78499.04,1.7,-0.75422,0.00044,9.81138]
[1777659144556,23.15,78497.86,1.7,-0.75474,0.00044,9.79998]
[1777659145562,23.15,78499.0,1.7,-0.75425,0.00044,9.81061]
[1777659146570,23.14,78497.48,1.7,-0.75493,0.00044,9.79598]
[1777659148583,23.14,78497.02,1.7,-0.75514,0.00044,9.79123]
[1777659149591,23.14,78498.18,1.7,-0.75465,0.00044,9.80207]
[1777659150598,23.14,78502.53,1.7,-0.75275,0.00044,9.84309]
[1777659151605,23.14,78509.37,1.7,-0.74989,0.00044,9.89853]
[1777659152612,23.14,78506.45,1.7,-0.75119,0.00044,9.87079]
[1777659153621,23.14,78508.15,1.7,-0.75045,0.00044,9.88652]
[1777659154628,23.14,78507.39,1.7,-0.7508,0.00044,9.87909]
[1777659156642,23.13,78505.55,1.7,-0.75164,0.00044,9.86122]
[1777659157649,23.13,78503.56,1.7,-0.75252,0.00044,9.84219]
[1777659158656,23.13,78501.74,1.7,-0.75333,0.00044,9.82474]
[1777659159663,23.13,78497.38,1.7,-0.75525,0.00044,9.78314]
[1777659160670,23.13,78494.86,1.7,-0.75635,0.00044,9.75896]
[1777659161677,23.13,78493.93,1.7,-0.75676,0.00043,9.74994]
[1777659164097,23.13,78494.06,1.7,-0.75672,0.00043,9.7509]
[1777659164304,23.13,78494.06,1.7,-0.75672,0.00043,9.7509]
[1777659164675,23.13,78494.06,1.7,-0.75672,0.00043,9.7509]
[1777659164698,23.13,78484.01,1.7,-0.76108,0.00043,9.65433]
[1777659165705,23.12,78486.03,1.7,-0.76027,0.00043,9.67236]
[1777659167017,23.11,78485.41,1.7,-0.76061,0.00043,9.66477]
[1777659171337,23.1,78486.02,1.7,-0.76049,0.00043,9.66752]
[1777659170761,23.08,78515.41,1.7,-0.74776,0.00044,9.94387]
[1777659171764,23.08,78544.59,1.7,-0.73462,0.00046,10.21228]
[1777659172771,23.08,78543.46,1.7,-0.73517,0.00046,10.20139]
[1777659175555,23.07,78544.09,1.7,-0.73492,0.00046,10.20648]
[1777659175792,23.07,78544.03,1.7,-0.73496,0.00046,10.20569]
[1777659176799,23.07,78548.5,1.7,-0.73293,0.00046,10.24576]
[1777659178813,23.07,78550.97,1.7,-0.73183,0.00046,10.26738]
[1777659183848,23.06,78550.28,1.7,-0.73222,0.00046,10.25976]
[1777659187875,23.05,78551.98,1.7,-0.7315,0.00046,10.27386]
[1777659192911,23.05,78551.38,1.7,-0.73185,0.00046,10.26706]
[1777659194319,23.04,78551.31,1.7,-0.73189,0.00046,10.26615]
[1777659194925,23.04,78554.34,1.7,-0.73052,0.00046,10.29301]
[1777659195534,23.04,78554.34,1.7,-0.73052,0.00046,10.29301]
[1777659195932,23.04,78559.81,1.7,-0.72801,0.00046,10.34145]
[1777659196939,23.04,78563.94,1.7,-0.72611,0.00046,10.37769]
[1777659197946,23.04,78560.98,1.7,-0.7275,0.00046,10.35119]
[1777659200277,23.03,78560.99,1.7,-0.72753,0.00046,10.35056]
[1777659200967,23.03,78559.67,1.7,-0.72816,0.00046,10.3385]
[1777659206002,23.02,78561.82,1.7,-0.72725,0.00046,10.35592]
[1777659211041,23.01,78562.3,1.7,-0.72725,0.00046,10.34987]
[1777659216076,23.0,78562.48,1.7,-0.72725,0.00046,10.34981]
[1777659217083,23.0,78557.08,1.7,-0.72977,0.00046,10.30141]
[1777659218090,23.0,78551.36,1.7,-0.73242,0.00046,10.24976]
[1777659219230,23.0,78551.36,1.7,-0.73242,0.00046,10.24976]
[1777659219329,22.99,78551.53,1.7,-0.73237,0.00046,10.25075]
[1777659224132,22.99,78555.36,1.7,-0.73066,0.00046,10.28421]
[1777659226456,22.99,78555.98,1.7,-0.73038,0.00046,10.28954]
[1777659226519,22.98,78551.21,1.7,-0.73261,0.00046,10.24612]
[1777659228065,22.98,78550.25,1.7,-0.73305,0.00046,10.23746]
[1777659228286,22.98,78550.25,1.7,-0.73305,0.00046,10.23746]
[1777659228299,22.98,78550.25,1.7,-0.73305,0.00046,10.23746]
[1777659228490,22.98,78550.25,1.7,-0.73305,0.00046,10.23746]
[1777659228597,22.98,78550.25,1.7,-0.73305,0.00046,10.23746]
[1777659228919,22.98,78550.25,1.7,-0.73305,0.00046,10.23746]
[1777659229020,22.98,78547.84,1.7,-0.73418,0.00046,10.21519]
[1777659229172,22.98,78542.17,1.7,-0.73678,0.00046,10.16341]
[1777659230529,22.98,78542.17,1.7,-0.73678,0.00046,10.16341]
[1777659230581,22.98,78540.07,1.7,-0.73775,0.00046,10.14406]
[1777659235215,22.97,78538.59,1.7,-0.73846,0.00045,10.12976]
[1777659236599,22.97,78538.59,1.7,-0.73846,0.00045,10.12976]
[1777659242264,22.97,78538.16,1.7,-0.7387,0.00045,10.12488]
[1777659245899,22.97,78538.82,1.7,-0.73842,0.00046,10.13054]
[1777659246804,22.97,78538.82,1.7,-0.73842,0.00046,10.13054]
[1777659246841,22.97,78538.82,1.7,-0.73842,0.00046,10.13054]
[1777659246961,22.97,78538.82,1.7,-0.73842,0.00046,10.13054]
[1777659247057,22.97,78539.95,1.7,-0.73792,0.00046,10.14076]
[1777659247299,22.97,78542.51,1.7,-0.73676,0.00046,10.16403]
[1777659248806,22.97,78542.51,1.7,-0.73676,0.00046,10.16403]
[1777659251308,22.96,78542.83,1.7,-0.73664,0.00046,10.16642]
[1777659252311,22.96,78542.83,1.7,-0.73664,0.00046,10.16625]
[1777659253814,22.96,78542.61,1.7,-0.73675,0.00046,10.16406]
[1777659254313,22.96,78542.67,1.7,-0.73674,0.00046,10.16444]
[1777659254380,22.96,78542.67,1.7,-0.73674,0.00046,10.16444]
[1777659255846,22.96,78534.75,1.7,-0.74036,0.00045,10.09138]
[1777659256362,22.96,78530.73,1.7,-0.74219,0.00045,10.05394]
[1777659258821,22.96,78531.9,1.7,-0.74167,0.00045,10.06456]
[1777659258918,22.95,78534.44,1.7,-0.74053,0.00045,10.08782]
[1777659259820,22.95,78534.44,1.7,-0.74053,0.00045,10.08782]
[1777659259821,22.95,78534.44,1.7,-0.74053,0.00045,10.08782]
[1777659259968,22.95,78534.44,1.7,-0.74053,0.00045,10.08782]
[1777659260049,22.95,78536.9,1.7,-0.73943,0.00045,10.11026]
[1777659260390,22.95,78538.65,1.7,-0.73865,0.00046,10.12608]
[1777659264083,22.95,78537.41,1.7,-0.73924,0.00045,10.11412]
[1777659263411,22.95,78532.3,1.7,-0.74157,0.00045,10.06667]
[1777659264418,22.95,78526.62,1.7,-0.74415,0.00045,10.01365]
[1777659265425,22.94,78523.57,1.7,-0.74553,0.00045,9.98497]
[1777659270460,22.94,78523.37,1.7,-0.74565,0.00045,9.98235]
[1777659272474,22.94,78522.06,1.7,-0.74638,0.00045,9.96106]
[1777659274488,22.94,78520.91,1.7,-0.74691,0.00045,9.95]
[1777659276501,22.94,78518.69,1.7,-0.74792,0.00045,9.92886]
[1777659277509,22.94,78511.78,1.7,-0.751,0.00044,9.86341]
[1777659278516,22.94,78519.08,1.7,-0.74775,0.00045,9.9324]
[1777659279523,22.94,78524.92,1.7,-0.74514,0.00045,9.98711]
[1777659284557,22.93,78523.42,1.7,-0.74585,0.00045,9.97226]
[1777659289592,22.93,78521.61,1.7,-0.7467,0.00045,9.95456]
[1777659294628,22.92,78521.19,1.7,-0.74695,0.00045,9.94934]
[1777659299663,22.91,78521.07,1.7,-0.74707,0.00045,9.94678]
[1777659300670,22.91,78523.36,1.7,-0.74605,0.00045,9.96803]
[1777659302684,22.91,78525.58,1.7,-0.74508,0.00045,9.98839]
[1777659303429,22.91,78525.58,1.7,-0.74508,0.00045,9.98839]
[1777659303691,22.91,78536.01,1.7,-0.74036,0.00045,10.08529]
[1777659304375,22.91,78536.01,1.7,-0.74036,0.00045,10.08529]
[1777659304875,22.91,78536.01,1.7,-0.74036,0.00045,10.08529]
[1777659304938,22.91,78541.5,1.7,-0.73787,0.00046,10.13564]
[1777659305705,22.91,78537.76,1.7,-0.7396,0.00046,10.10091]
[1777659306432,22.91,78537.76,1.7,-0.7396,0.00046,10.10091]
[1777659306590,22.91,78537.76,1.7,-0.7396,0.00046,10.10091]
[1777659311747,22.9,78540.35,1.7,-0.73849,0.00046,10.12321]
[1777659312387,22.9,78540.35,1.7,-0.73849,0.00046,10.12321]
[1777659312814,22.9,78549.93,1.7,-0.73411,0.00046,10.21057]
[1777659313851,22.89,78551.39,1.7,-0.73346,0.00046,10.22348]
[1777659314887,22.89,78551.39,1.7,-0.73346,0.00046,10.22348]
[1777659314888,22.89,78551.39,1.7,-0.73346,0.00046,10.22348]
[1777659314903,22.89,78547.92,1.7,-0.73508,0.00046,10.19155]
[1777659315388,22.89,78547.92,1.7,-0.73508,0.00046,10.19155]
[1777659315388,22.89,78547.92,1.7,-0.73508,0.00046,10.19155]
[1777659315775,22.89,78546.7,1.7,-0.73565,0.00046,10.18009]
[1777659317789,22.89,78545.16,1.7,-0.73639,0.00046,10.16537]
[1777659319747,22.89,78545.73,1.7,-0.73615,0.00046,10.17027]
[1777659322823,22.88,78547.85,1.7,-0.73524,0.00046,10.18841]
[1777659325907,22.87,78546.92,1.7,-0.7357,0.00046,10.17928]
[1777659328866,22.87,78548.86,1.7,-0.73487,0.00046,10.19574]
[1777659331887,22.86,78550.45,1.7,-0.73431,0.00046,10.20061]
[1777659334824,22.86,78550.26,1.7,-0.73443,0.00046,10.19823]
[1777659334908,22.86,78553.86,1.7,-0.73279,0.00046,10.23064]
[1777659335916,22.85,78559.99,1.7,-0.72996,0.00047,10.28567]
[1777659337001,22.85,78565.54,1.7,-0.72739,0.00047,10.33514]
[1777659337930,22.85,78567.97,1.7,-0.72626,0.00047,10.3565]
[1777659338937,22.85,78569.82,1.7,-0.72541,0.00047,10.37262]
[1777659339944,22.85,78571.46,1.7,-0.72466,0.00047,10.38682]
[1777659341958,22.84,78569.36,1.7,-0.72568,0.00047,10.36751]
[1777659342965,22.84,78570.8,1.7,-0.72503,0.00047,10.37997]
[1777659345986,22.84,78569.5,1.7,-0.72569,0.00047,10.36744]
[1777659348000,22.83,78571.54,1.7,-0.72477,0.00047,10.38492]
[1777659349007,22.83,78574.57,1.7,-0.72336,0.00047,10.41138]
[1777659354042,22.82,78572.05,1.7,-0.72464,0.00047,10.38738]
[1777659355049,22.82,78566.01,1.7,-0.72749,0.00047,10.33328]
[1777659358070,22.81,78562.37,1.7,-0.72923,0.00047,10.29981]
[1777659361504,22.81,78562.08,1.7,-0.72941,0.00047,10.29646]
[1777659362098,22.81,78556.67,1.7,-0.73194,0.00046,10.24734]
[1777659363105,22.8,78554.92,1.7,-0.73276,0.00046,10.2312]
[1777659364112,22.8,78553.3,1.7,-0.73353,0.00046,10.21625]
[1777659365119,22.8,78554.74,1.7,-0.73287,0.00046,10.22917]
[1777659367133,22.79,78552.54,1.7,-0.73399,0.00046,10.20719]
[1777659369994,22.78,78552.42,1.7,-0.73414,0.00046,10.20423]
[1777659370154,22.77,78549.81,1.7,-0.73543,0.00046,10.1787]
[1777659371161,22.77,78547.1,1.7,-0.73669,0.00046,10.15363]
[1777659372168,22.76,78543.61,1.7,-0.73837,0.00046,10.11999]
[1777659375190,22.76,78545.0,1.7,-0.73774,0.00046,10.13254]
[1777659375257,22.76,78545.0,1.7,-0.73774,0.00046,10.13254]
[1777659375510,22.76,78545.0,1.7,-0.73774,0.00046,10.13254]
[1777659376197,22.76,78531.21,1.7,-0.74406,0.00045,10.00393]
[1777659376839,22.76,78531.21,1.7,-0.74406,0.00045,10.00393]
[1777659377204,22.76,78525.93,1.7,-0.74646,0.00045,9.95389]
[1777659378211,22.76,78525.71,1.7,-0.74657,0.00045,9.95168]
[1777659380450,22.76,78525.04,1.7,-0.74688,0.00045,9.94511]
[1777659380537,22.76,78522.82,1.7,-0.74791,0.00045,9.92359]
[1777659381233,22.76,78518.08,1.7,-0.75004,0.00045,9.87847]
[1777659382238,22.75,78516.14,1.7,-0.75092,0.00045,9.85972]
[1777659385260,22.75,78517.71,1.7,-0.75024,0.00045,9.87427]
[1777659387274,22.75,78521.02,1.7,-0.74876,0.00045,9.90553]
[1777659388280,22.75,78525.24,1.7,-0.74687,0.00045,9.94543]
[1777659393316,22.74,78523.11,1.7,-0.74802,0.00045,9.91535]
[1777659394323,22.74,78521.48,1.7,-0.74875,0.00045,9.89978]
[1777659395330,22.74,78519.23,1.7,-0.74977,0.00045,9.87826]
[1777659397346,22.74,78517.36,1.7,-0.75061,0.00045,9.86039]
[1777659399358,22.74,78519.25,1.7,-0.74978,0.00045,9.87815]
[1777659404392,22.74,78518.78,1.7,-0.75003,0.00045,9.87283]
[1777659407414,22.74,78520.29,1.7,-0.74937,0.00045,9.88678]
[1777659410435,22.73,78518.92,1.7,-0.75001,0.00045,9.87319]
[1777659414264,22.73,78517.21,1.7,-0.7508,0.00045,9.8564]
[1777659414464,22.73,78496.57,1.7,-0.75998,0.00044,9.65661]
[1777659415611,22.73,78496.57,1.7,-0.75998,0.00044,9.65661]
[1777659415722,22.73,78488.56,1.7,-0.76351,0.00044,9.57767]
[1777659417039,22.73,78488.56,1.7,-0.76351,0.00044,9.57767]
[1777659417057,22.73,78479.38,1.7,-0.7675,0.00043,9.48675]
[1777659417484,22.73,78476.39,1.7,-0.76879,0.00043,9.45704]
[1777659418491,22.73,78474.29,1.7,-0.76969,0.00043,9.43618]
[1777659419498,22.73,78475.12,1.7,-0.76933,0.00043,9.44446]
[1777659421512,22.73,78474.02,1.7,-0.76981,0.00043,9.43346]
[1777659422519,22.73,78476.97,1.7,-0.76853,0.00043,9.46298]
[1777659423526,22.73,78481.11,1.7,-0.76673,0.00043,9.5044]
[1777659424533,22.73,78489.33,1.7,-0.76314,0.00044,9.58588]
[1777659426547,22.73,78490.39,1.7,-0.76267,0.00044,9.59653]
[1777659427556,22.73,78496.71,1.7,-0.75989,0.00044,9.65862]
[1777659428503,22.73,78496.71,1.7,-0.75989,0.00044,9.65862]
[1777659428859,22.73,78496.71,1.7,-0.75989,0.00044,9.65862]
[1777659428907,22.73,78499.65,1.7,-0.75859,0.00044,9.68735]
[1777659429570,22.73,78505.82,1.7,-0.75586,0.00044,9.74732]
[1777659430577,22.73,78508.25,1.7,-0.75477,0.00045,9.77094]
[1777659431584,22.73,78510.49,1.7,-0.75377,0.00045,9.79264]
[1777659432591,22.73,78509.22,1.7,-0.75434,0.00045,9.78027]
[1777659437628,22.73,78509.89,1.7,-0.75407,0.00045,9.78623]
[1777659438635,22.73,78508.59,1.7,-0.75465,0.00045,9.77357]
[1777659439642,22.73,78509.96,1.7,-0.75405,0.00045,9.78671]
[1777659440649,22.73,78511.37,1.7,-0.75342,0.00045,9.8002]
[1777659441656,22.73,78510.02,1.7,-0.75403,0.00045,9.78707]
[1777659442663,22.73,78505.8,1.7,-0.75591,0.00044,9.74615]
[1777659443670,22.73,78504.07,1.7,-0.75669,0.00044,9.72931]
[1777659444677,22.73,78501.73,1.7,-0.75772,0.00044,9.70651]
[1777659445684,22.73,78504.31,1.7,-0.75658,0.00044,9.73157]
[1777659446691,22.73,78507.76,1.7,-0.75505,0.00045,9.76496]
[1777659448705,22.73,78509.1,1.7,-0.75446,0.00045,9.77775]
[1777659451726,22.73,78507.3,1.7,-0.75541,0.00045,9.75126]
[1777659454747,22.73,78512.24,1.7,-0.75322,0.00045,9.79876]
[1777659455754,22.72,78513.96,1.7,-0.75245,0.00045,9.81519]
[1777659460789,22.72,78513.59,1.7,-0.75265,0.00045,9.81099]
[1777659464817,22.72,78522.46,1.7,-0.74868,0.00045,9.89541]
[1777659465824,22.72,78520.27,1.7,-0.74968,0.00045,9.87431]
[1777659470859,22.71,78521.25,1.7,-0.74928,0.00045,9.88275]
[1777659471512,22.71,78521.25,1.7,-0.74928,0.00045,9.88275]
[1777659476901,22.71,78521.51,1.7,-0.74922,0.00045,9.88412]
[1777659478915,22.71,78525.38,1.7,-0.74749,0.00045,9.9206]
[1777659481936,22.7,78523.56,1.7,-0.74833,0.00045,9.90296]
[1777659485964,22.7,78523.53,1.7,-0.74838,0.00045,9.90183]
[1777659489992,22.7,78525.64,1.7,-0.74746,0.00045,9.92109]
[1777659490999,22.69,78521.44,1.7,-0.74938,0.00045,9.88082]
[1777659492009,22.69,78520.22,1.7,-0.74993,0.00045,9.86897]
[1777659494020,22.69,78522.96,1.7,-0.74871,0.00045,9.89479]
[1777659495027,22.69,78521.27,1.7,-0.74949,0.00045,9.87845]
[1777659496034,22.69,78522.86,1.7,-0.74878,0.00045,9.89344]
[1777659497041,22.69,78525.13,1.7,-0.74776,0.00045,9.91488]
[1777659502076,22.68,78524.93,1.7,-0.74789,0.00045,9.91219]
[1777659507110,22.68,78524.48,1.7,-0.74815,0.00045,9.90681]
[1777659512146,22.67,78523.09,1.7,-0.74896,0.00045,9.88372]
[1777659516174,22.67,78525.64,1.7,-0.74784,0.00045,9.90724]
[1777659518188,22.67,78523.24,1.7,-0.74895,0.00045,9.88389]
[1777659520202,22.67,78521.23,1.7,-0.74988,0.00045,9.86427]
[1777659523223,22.66,78518.4,1.7,-0.75118,0.00045,9.83657]
[1777659524229,22.66,78516.83,1.7,-0.7519,0.00045,9.82132]
[1777659525237,22.66,78514.66,1.7,-0.75288,0.00045,9.80026]
[1777659529265,22.66,78515.78,1.7,-0.7524,0.00045,9.8106]
[1777659530273,22.66,78517.97,1.7,-0.75142,0.00045,9.83156]
[1777659531280,22.66,78519.71,1.7,-0.75064,0.00045,9.84816]
[1777659532287,22.66,78521.75,1.7,-0.74972,0.00045,9.86775]
[1777659533294,22.66,78523.51,1.7,-0.74892,0.00045,9.88459]
[1777659538329,22.66,78523.72,1.7,-0.74885,0.00045,9.88597]
[1777659540170,22.65,78523.85,1.7,-0.7488,0.00045,9.88701]
[1777659540367,22.65,78523.85,1.7,-0.7488,0.00045,9.88701]
[1777659540344,22.65,78540.68,1.7,-0.74113,0.00046,10.04611]
[1777659541350,22.65,78554.8,1.7,-0.73459,0.00047,10.17719]
[1777659541403,22.65,78554.8,1.7,-0.73459,0.00047,10.17719]
[1777659542357,22.65,78562.2,1.7,-0.73114,0.00047,10.24476]
[1777659543364,22.65,78565.91,1.7,-0.72941,0.00047,10.27817]
[1777659544371,22.65,78567.36,1.7,-0.72874,0.00047,10.29094]
[1777659545378,22.65,78565.72,1.7,-0.72954,0.00047,10.27571]
[1777659546385,22.64,78563.4,1.7,-0.73065,0.00047,10.25424]
[1777659546496,22.64,78563.4,1.7,-0.73065,0.00047,10.25424]
[1777659547391,22.64,78556.57,1.7,-0.73387,0.00047,10.19141]
[1777659553153,22.63,78555.32,1.7,-0.73452,0.00047,10.17866]
[1777659553253,22.63,78555.37,1.7,-0.73452,0.00047,10.17852]
[1777659554133,22.63,78558.01,1.7,-0.73331,0.00047,10.20248]
[1777659556048,22.63,78559.13,1.7,-0.7328,0.00047,10.21243]
[1777659556151,22.63,78560.43,1.7,-0.73221,0.00047,10.224]
[1777659556455,22.63,78557.44,1.7,-0.73361,0.00047,10.1966]
[1777659557462,22.62,78554.38,1.7,-0.73505,0.00047,10.1681]
[1777659559533,22.62,78553.31,1.7,-0.73557,0.00047,10.1579]
[1777659559598,22.62,78553.39,1.7,-0.73556,0.00047,10.15807]
[1777659563905,22.61,78552.15,1.7,-0.73618,0.00047,10.14578]
[1777659563980,22.61,78553.59,1.7,-0.73552,0.00047,10.15883]
[1777659564516,22.61,78556.99,1.7,-0.73395,0.00047,10.1899]
[1777659565726,22.61,78556.99,1.7,-0.73395,0.00047,10.1899]
[1777659565966,22.61,78556.99,1.7,-0.73395,0.00047,10.1899]
[1777659566222,22.61,78556.99,1.7,-0.73395,0.00047,10.1899]
[1777659566274,22.61,78561.33,1.7,-0.73193,0.00047,10.2294]
[1777659566932,22.61,78561.33,1.7,-0.73193,0.00047,10.2294]
[1777659567099,22.61,78561.33,1.7,-0.73193,0.00047,10.2294]
[1777659567143,22.59,78570.46,1.7,-0.7278,0.00047,10.30909]
[1777659567783,22.59,78570.46,1.7,-0.7278,0.00047,10.30909]
[1777659567853,22.57,78576.38,1.7,-0.72513,0.00048,10.35978]
[1777659568618,22.56,78575.0,1.7,-0.72595,0.00048,10.34434]
[1777659569547,22.55,78572.05,1.7,-0.72737,0.00047,10.31744]
[1777659570554,22.55,78570.55,1.7,-0.7281,0.00047,10.30359]
[1777659571561,22.55,78568.37,1.7,-0.72927,0.00047,10.27492]
[1777659572929,22.55,78568.37,1.7,-0.72927,0.00047,10.27492]
[1777659572983,22.55,78564.06,1.7,-0.73131,0.00047,10.23537]
[1777659573575,22.55,78566.37,1.7,-0.73023,0.00047,10.25629]
[1777659577603,22.54,78564.83,1.7,-0.731,0.00047,10.24141]
[1777659578610,22.54,78563.47,1.7,-0.73165,0.00047,10.22877]
[1777659583644,22.54,78563.3,1.7,-0.73178,0.00047,10.22633]
[1777659586666,22.54,78565.55,1.7,-0.73074,0.00047,10.24644]
[1777659587673,22.53,78567.1,1.7,-0.73002,0.00047,10.26042]
[1777659589686,22.53,78568.57,1.7,-0.72935,0.00047,10.27343]
[1777659594722,22.53,78567.69,1.7,-0.72981,0.00047,10.26443]
[1777659595729,22.53,78569.17,1.7,-0.72912,0.00047,10.27772]
[1777659597743,22.52,78564.59,1.7,-0.73131,0.00047,10.2355]
[1777659601771,22.52,78565.82,1.7,-0.73076,0.00047,10.2461]
[1777659603785,22.52,78567.48,1.7,-0.73,0.00047,10.26092]
[1777659607068,22.51,78569.46,1.7,-0.72909,0.00047,10.2784]
[1777659608018,22.51,78569.46,1.7,-0.72909,0.00047,10.2784]
[1777659608108,22.51,78573.82,1.7,-0.72703,0.00048,10.31778]
[1777659613931,22.48,78574.76,1.7,-0.72685,0.00048,10.32121]
[1777659615869,22.45,78571.49,1.7,-0.72868,0.00048,10.28646]
[1777659618890,22.45,78569.87,1.7,-0.72948,0.00048,10.27108]
[1777659623925,22.45,78570.29,1.7,-0.72933,0.00048,10.27403]
[1777659625569,22.44,78569.66,1.7,-0.72964,0.00048,10.26809]
[1777659626047,22.44,78576.37,1.7,-0.72645,0.00048,10.329]
[1777659626956,22.44,78580.75,1.7,-0.72436,0.00048,10.36833]
[1777659627953,22.44,78583.1,1.7,-0.72325,0.00048,10.38918]
[1777659628908,22.44,78583.1,1.7,-0.72325,0.00048,10.38918]
[1777659629346,22.44,78585.2,1.7,-0.72226,0.00048,10.40771]
[1777659630359,22.44,78585.2,1.7,-0.72226,0.00048,10.40771]
[1777659630426,22.44,78587.97,1.7,-0.72094,0.00048,10.43214]
[1777659632988,22.41,78589.65,1.7,-0.72045,0.00048,10.43483]
[1777659638024,22.32,78588.59,1.7,-0.72176,0.00048,10.41082]
[1777659639031,22.32,78586.84,1.7,-0.72262,0.00048,10.39482]
[1777659639546,22.32,78586.84,1.7,-0.72262,0.00048,10.39482]
[1777659640038,22.32,78582.25,1.7,-0.72486,0.00048,10.35311]
[1777659641045,22.32,78580.18,1.7,-0.72586,0.00048,10.33411]
[1777659642089,22.32,78580.18,1.7,-0.72586,0.00048,10.33411]
[1777659645213,22.32,78579.85,1.7,-0.72605,0.00048,10.33051]
[1777659646081,22.31,78584.07,1.7,-0.72404,0.00048,10.3684]
[1777659647482,22.31,78590.74,1.7,-0.72082,0.00049,10.42818]
[1777659648068,22.31,78590.74,1.7,-0.72082,0.00049,10.42818]
[1777659648097,22.31,78596.03,1.7,-0.71825,0.00049,10.47526]
[1777659650111,22.31,78598.85,1.7,-0.71689,0.00049,10.50003]
[1777659651118,22.31,78596.58,1.7,-0.718,0.00049,10.47982]
[1777659652125,22.31,78594.74,1.7,-0.71891,0.00049,10.46338]
[1777659654184,22.31,78594.7,1.7,-0.71893,0.00049,10.46294]
[1777659654224,22.31,78594.74,1.7,-0.71891,0.00049,10.46322]
[1777659655317,22.31,78594.74,1.7,-0.71891,0.00049,10.46322]
[1777659655419,22.31,78594.63,1.7,-0.71897,0.00049,10.46216]
[1777659656314,22.31,78594.63,1.7,-0.71897,0.00049,10.46216]
[1777659656332,22.31,78594.79,1.7,-0.7189,0.00049,10.46351]
[1777659657316,22.31,78594.79,1.7,-0.7189,0.00049,10.46351]
[1777659657457,22.31,78594.79,1.7,-0.7189,0.00049,10.46351]
[1777659657416,22.31,78594.53,1.7,-0.71903,0.00049,10.46112]
[1777659657547,22.31,78594.53,1.7,-0.71903,0.00049,10.46112]
[1777659658168,22.31,78595.93,1.7,-0.71835,0.00049,10.47349]
[1777659660112,22.31,78594.55,1.7,-0.71903,0.00049,10.46114]
[1777659662196,22.3,78590.8,1.7,-0.72088,0.00049,10.42722]
[1777659667231,22.3,78590.78,1.7,-0.72092,0.00049,10.42644]
[1777659672266,22.3,78591.25,1.7,-0.72071,0.00049,10.43039]
[1777659677351,22.3,78591.22,1.7,-0.72073,0.00049,10.42994]
[1777659683350,22.29,78591.62,1.7,-0.72056,0.00049,10.4331]
[1777659688530,22.29,78591.81,1.7,-0.7205,0.00049,10.43416]
[1777659688537,22.29,78588.42,1.7,-0.72216,0.00048,10.40361]
[1777659689385,22.29,78581.22,1.7,-0.72564,0.00048,10.33836]
[1777659689984,22.29,78581.22,1.7,-0.72564,0.00048,10.33836]
[1777659690392,22.29,78577.66,1.7,-0.72736,0.00048,10.30584]
[1777659695426,22.29,78575.68,1.7,-0.72843,0.00048,10.27906]
[1777659696433,22.29,78574.05,1.7,-0.72922,0.00048,10.26409]
[1777659702476,22.29,78575.76,1.7,-0.72839,0.00048,10.27994]
[1777659706503,22.29,78574.02,1.7,-0.72922,0.00048,10.26401]
[1777659708782,22.29,78575.23,1.7,-0.72864,0.00048,10.27517]
[1777659710532,22.29,78573.2,1.7,-0.72962,0.00048,10.25627]
[1777659711539,22.29,78569.02,1.7,-0.73163,0.00048,10.21752]
[1777659712546,22.29,78565.51,1.7,-0.73331,0.00048,10.18481]
[1777659717581,22.29,78567.41,1.7,-0.73241,0.00048,10.20227]
[1777659718588,22.29,78569.56,1.7,-0.73139,0.00048,10.22216]
[1777659719588,22.29,78569.56,1.7,-0.73139,0.00048,10.22216]
[1777659720122,22.29,78574.01,1.7,-0.72927,0.00048,10.2631]
[1777659720697,22.29,78574.01,1.7,-0.72927,0.00048,10.2631]
[1777659720785,22.29,78579.14,1.7,-0.7268,0.00048,10.31022]
[1777659722303,22.29,78581.58,1.7,-0.72562,0.00048,10.3325]
[1777659723622,22.29,78583.65,1.7,-0.72462,0.00048,10.35132]
[1777659725032,22.29,78586.45,1.7,-0.72327,0.00048,10.37667]
[1777659729665,22.29,78584.84,1.7,-0.72405,0.00048,10.36202]
[1777659734702,22.28,78584.67,1.7,-0.72415,0.00048,10.3602]
[1777659735709,22.28,78580.85,1.7,-0.726,0.00048,10.32542]
[1777659736716,22.28,78579.0,1.7,-0.72689,0.00048,10.30849]
[1777659738880,22.28,78578.61,1.7,-0.72708,0.00048,10.3049]
[1777659739571,22.28,78578.61,1.7,-0.72708,0.00048,10.3049]
[1777659743157,22.28,78578.55,1.7,-0.72711,0.00048,10.30424]
[1777659743765,22.28,78581.32,1.7,-0.72578,0.00048,10.32945]
[1777659744958,22.28,78581.32,1.7,-0.72578,0.00048,10.32945]
[1777659745039,22.28,78588.36,1.7,-0.72238,0.00049,10.39315]
[1777659745779,22.28,78590.54,1.7,-0.72133,0.00049,10.41264]
[1777659746958,22.28,78590.54,1.7,-0.72133,0.00049,10.41264]
[1777659752829,22.28,78592.03,1.7,-0.72075,0.00049,10.41692]
[1777659754336,22.28,78592.03,1.7,-0.72075,0.00049,10.41692]
[1777659754428,22.28,78592.1,1.7,-0.72072,0.00049,10.41747]
[1777659755166,22.28,78592.1,1.7,-0.72072,0.00049,10.41747]
[1777659755262,22.28,78592.1,1.7,-0.72072,0.00049,10.41747]
[1777659755329,22.28,78601.4,1.7,-0.71617,0.00049,10.50026]
[1777659756095,22.28,78601.4,1.7,-0.71617,0.00049,10.50026]
[1777659756188,22.28,78610.55,1.7,-0.71166,0.00049,10.5805]
[1777659756857,22.28,78612.73,1.7,-0.71058,0.0005,10.59944]
[1777659761960,22.28,78611.83,1.7,-0.71102,0.00049,10.59173]
[1777659761990,22.28,78614.02,1.7,-0.70992,0.0005,10.61082]
[1777659768035,22.28,78613.82,1.7,-0.70999,0.0005,10.60959]
[1777659776997,22.29,78614.72,1.7,-0.70948,0.0005,10.61848]
[1777659782033,22.3,78614.45,1.7,-0.70958,0.0005,10.6167]
[1777659783965,22.3,78615.22,1.7,-0.7092,0.0005,10.62344]
[1777659784047,22.3,78613.88,1.7,-0.70985,0.0005,10.61201]
[1777659785054,22.3,78609.89,1.7,-0.71182,0.00049,10.57756]
[1777659789468,22.3,78610.71,1.7,-0.7114,0.00049,10.58503]
[1777659789569,22.3,78611.01,1.7,-0.71124,0.00049,10.58774]
[1777659790090,22.3,78613.64,1.7,-0.70993,0.0005,10.61062]
[1777659795128,22.31,78614.65,1.7,-0.7094,0.0005,10.61985]
[1777659796211,22.31,78614.65,1.7,-0.7094,0.0005,10.61985]
[1777659796569,22.31,78614.65,1.7,-0.7094,0.0005,10.61985]
[1777659796574,22.31,78614.29,1.7,-0.70957,0.0005,10.61685]
[1777659797544,22.31,78614.29,1.7,-0.70957,0.0005,10.61685]
[1777659797583,22.31,78606.29,1.7,-0.71352,0.00049,10.54756]
[1777659798149,22.31,78603.25,1.7,-0.71501,0.00049,10.52102]
[1777659803183,22.31,78603.59,1.7,-0.71481,0.00049,10.52454]
[1777659808219,22.31,78603.69,1.7,-0.71473,0.00049,10.52593]
[1777659811240,22.32,78601.54,1.7,-0.71589,0.00049,10.49879]
[1777659816275,22.32,78601.24,1.7,-0.716,0.00049,10.49675]
[1777659820303,22.32,78602.78,1.7,-0.71522,0.00049,10.51076]
[1777659821310,22.32,78606.59,1.7,-0.71334,0.00049,10.5442]
[1777659825338,22.33,78608.08,1.7,-0.71259,0.00049,10.55749]
[1777659830373,22.33,78606.46,1.7,-0.71336,0.00049,10.54383]
[1777659831380,22.33,78608.34,1.7,-0.71243,0.00049,10.56028]
[1777659833350,22.33,78607.55,1.7,-0.71282,0.00049,10.55346]
[1777659833547,22.33,78607.55,1.7,-0.71282,0.00049,10.55346]
[1777659833554,22.33,78599.95,1.7,-0.71655,0.00049,10.48694]
[1777659833833,22.33,78599.95,1.7,-0.71655,0.00049,10.48694]
[1777659834401,22.33,78598.1,1.7,-0.71745,0.00049,10.47061]
[1777659836641,22.33,78596.12,1.7,-0.71842,0.00049,10.45313]
[1777659838429,22.33,78593.51,1.7,-0.71969,0.00049,10.43]
[1777659839152,22.33,78593.51,1.7,-0.71969,0.00049,10.43]
[1777659839436,22.33,78585.98,1.7,-0.72334,0.00048,10.36258]
[1777659840443,22.33,78581.23,1.7,-0.72563,0.00048,10.31971]
[1777659841450,22.33,78579.87,1.7,-0.72627,0.00048,10.30751]
[1777659846485,22.34,78579.47,1.7,-0.72642,0.00048,10.30471]
[1777659851520,22.34,78578.14,1.7,-0.72701,0.00048,10.29344]
[1777659856556,22.35,78576.75,1.7,-0.72764,0.00048,10.28161]
[1777659857305,22.35,78576.75,1.7,-0.72764,0.00048,10.28161]
[1777659857563,22.35,78574.67,1.7,-0.72863,0.00048,10.26265]
[1777659863605,22.35,78576.78,1.7,-0.72759,0.00048,10.28245]
[1777659866626,22.35,78574.62,1.7,-0.72862,0.00048,10.26287]
[1777659868640,22.35,78576.94,1.7,-0.7275,0.00048,10.28423]
[1777659870657,22.35,78579.31,1.7,-0.72635,0.00048,10.30593]
[1777659874682,22.35,78576.01,1.7,-0.72806,0.00048,10.26734]
[1777659879716,22.36,78575.49,1.7,-0.72829,0.00048,10.26291]
[1777659880724,22.36,78568.03,1.7,-0.73185,0.00048,10.19438]
[1777659882557,22.36,78567.1,1.7,-0.73229,0.00048,10.18585]
[1777659882738,22.36,78563.32,1.7,-0.73408,0.00047,10.15091]
[1777659882783,22.36,78563.32,1.7,-0.73408,0.00047,10.15091]
[1777659883745,22.36,78556.22,1.7,-0.73744,0.00047,10.08453]
[1777659883975,22.36,78556.22,1.7,-0.73744,0.00047,10.08453]
[1777659883986,22.36,78556.22,1.7,-0.73743,0.00047,10.08457]
[1777659889788,22.36,78555.78,1.7,-0.73761,0.00047,10.08098]
[1777659894823,22.36,78556.4,1.7,-0.73729,0.00047,10.08736]
[1777659899858,22.37,78556.45,1.7,-0.73724,0.00047,10.08847]
[1777659904893,22.37,78555.52,1.7,-0.73764,0.00047,10.08033]
[1777659908181,22.37,78555.57,1.7,-0.73762,0.00047,10.08092]
[1777659908263,22.37,78554.97,1.7,-0.73789,0.00047,10.07552]
[1777659908923,22.37,78553.28,1.7,-0.73867,0.00047,10.05975]
[1777659909929,22.37,78551.92,1.7,-0.73931,0.00047,10.04707]
[1777659911297,22.37,78551.92,1.7,-0.73931,0.00047,10.04707]
[1777659911699,22.37,78551.92,1.7,-0.73931,0.00047,10.04707]
[1777659911730,22.37,78552.04,1.7,-0.73924,0.00047,10.04836]
[1777659912109,22.37,78552.04,1.7,-0.73924,0.00047,10.04836]
[1777659912354,22.37,78536.42,1.7,-0.74653,0.00046,9.89939]
[1777659912953,22.37,78538.53,1.7,-0.74555,0.00046,9.91967]
[1777659916654,22.37,78538.03,1.7,-0.74578,0.00046,9.91486]
[1777659916749,22.37,78537.93,1.7,-0.74583,0.00046,9.9139]
[1777659916981,22.37,78545.07,1.7,-0.7425,0.00047,9.98233]
[1777659917988,22.38,78551.08,1.7,-0.73969,0.00047,10.03941]
[1777659918995,22.37,78554.58,1.7,-0.73805,0.00047,10.07229]
[1777659921010,22.37,78553.2,1.7,-0.7387,0.00047,10.05916]
[1777659922017,22.37,78554.78,1.7,-0.73796,0.00047,10.07404]
[1777659924031,22.37,78550.37,1.7,-0.74003,0.00047,10.03246]
[1777659927053,22.38,78552.12,1.7,-0.7392,0.00047,10.04928]
[1777659932087,22.38,78551.11,1.7,-0.73978,0.00047,10.03144]
[1777659933094,22.38,78548.98,1.7,-0.74077,0.00047,10.01134]
[1777659934170,22.38,78548.98,1.7,-0.74077,0.00047,10.01134]
[1777659934380,22.38,78547.8,1.7,-0.74132,0.00047,10.00022]
[1777659935674,22.38,78547.8,1.7,-0.74132,0.00047,10.00022]
[1777659935676,22.38,78547.38,1.7,-0.74151,0.00047,9.99631]
[1777659936173,22.38,78547.38,1.7,-0.74151,0.00047,9.99631]
[1777659936219,22.38,78547.03,1.7,-0.74167,0.00047,9.99307]
[1777659937122,22.38,78545.93,1.7,-0.74219,0.00047,9.98256]
[1777659939136,22.38,78544.87,1.7,-0.74268,0.00047,9.97253]
[1777659941150,22.38,78543.29,1.7,-0.74341,0.00047,9.95769]
[1777659942157,22.38,78544.95,1.7,-0.74263,0.00047,9.97364]
[1777659945687,22.38,78544.92,1.7,-0.74264,0.00047,9.97343]
[1777659945788,22.38,78544.69,1.7,-0.74275,0.00047,9.97121]
[1777659946188,22.38,78544.69,1.7,-0.74275,0.00047,9.97121]
[1777659946289,22.38,78544.9,1.7,-0.74265,0.00047,9.97317]
[1777659952227,22.38,78544.88,1.7,-0.74267,0.00047,9.97281]
[1777659957262,22.38,78545.53,1.7,-0.74237,0.00047,9.97884]
[1777659958212,22.38,78545.53,1.7,-0.74237,0.00047,9.97884]
[1777659958403,22.38,78545.53,1.7,-0.74237,0.00047,9.97884]
[1777659958505,22.38,78545.85,1.7,-0.74222,0.00047,9.98185]
[1777659959207,22.38,78545.85,1.7,-0.74222,0.00047,9.98185]
[1777659959706,22.38,78545.85,1.7,-0.74222,0.00047,9.98185]
[1777659960206,22.38,78546.07,1.7,-0.74212,0.00047,9.9839]
[1777659960206,22.38,78546.07,1.7,-0.74212,0.00047,9.9839]
[1777659960708,22.38,78546.07,1.7,-0.74212,0.00047,9.9839]
[1777659960912,22.38,78546.32,1.7,-0.74201,0.00047,9.98624]
[1777659965318,22.38,78551.69,1.7,-0.7395,0.00047,10.03704]
[1777659966325,22.38,78554.08,1.7,-0.73837,0.00047,10.05962]
[1777659969737,22.38,78555.04,1.7,-0.7379,0.00047,10.06897]
[1777659969821,22.38,78555.3,1.7,-0.73777,0.00047,10.07157]
[1777659970353,22.38,78561.07,1.7,-0.73504,0.00047,10.12571]
[1777659971360,22.38,78564.52,1.7,-0.7334,0.00047,10.15788]
[1777659972367,22.38,78566.05,1.7,-0.73267,0.00048,10.17212]
[1777659976397,22.38,78564.84,1.7,-0.73324,0.00047,10.16109]
[1777659979706,22.38,78565.25,1.7,-0.73304,0.00048,10.16501]
[1777659979754,22.39,78565.41,1.7,-0.73296,0.00048,10.16653]
[1777659980425,22.39,78560.85,1.7,-0.73512,0.00047,10.12421]
[1777659983446,22.39,78559.26,1.7,-0.73586,0.00047,10.10965]
[1777659985460,22.39,78554.58,1.7,-0.73805,0.00047,10.066]
[1777659986515,22.39,78554.58,1.7,-0.73805,0.00047,10.066]
[1777659992508,22.39,78553.09,1.7,-0.73883,0.00047,10.04429]
[1777659993516,22.39,78555.08,1.7,-0.73789,0.00047,10.06315]
[1777659995530,22.4,78553.1,1.7,-0.7388,0.00047,10.04479]
[1777659997544,22.4,78555.49,1.7,-0.73767,0.00047,10.06754]
[1777659998695,22.4,78555.49,1.7,-0.73767,0.00047,10.06754]
[1777660004593,22.4,78555.1,1.7,-0.73781,0.00047,10.06466]
[1777660009628,22.4,78554.81,1.7,-0.73792,0.00047,10.06253]
[1777660013656,22.41,78552.21,1.7,-0.73911,0.00047,10.03856]
[1777660017787,22.41,78552.26,1.7,-0.73907,0.00047,10.03945]
[1777660017787,22.41,78552.26,1.7,-0.73907,0.00047,10.03945]
[1777660017841,22.41,78548.05,1.7,-0.74103,0.00047,9.99984]
[1777660018691,22.41,78543.81,1.7,-0.743,0.00047,9.95978]
[1777660019698,22.41,78544.88,1.7,-0.74249,0.00047,9.97017]
[1777660021794,22.41,78544.71,1.7,-0.74256,0.00047,9.96877]
[1777660021861,22.41,78544.88,1.7,-0.74247,0.00047,9.97059]
[1777660022104,22.41,78544.88,1.7,-0.74247,0.00047,9.97059]
[1777660024442,22.42,78545.3,1.7,-0.74226,0.00047,9.97499]
[1777660024733,22.42,78549.65,1.7,-0.74022,0.00047,10.01638]
[1777660029768,22.42,78552.82,1.7,-0.73869,0.00047,10.04702]
[1777660033796,22.42,78555.67,1.7,-0.73733,0.00047,10.07422]
[1777660036544,22.43,78555.64,1.7,-0.73733,0.00047,10.07412]
[1777660037823,22.43,78553.45,1.7,-0.73835,0.00047,10.05378]
[1777660040845,22.43,78550.26,1.7,-0.73983,0.00047,10.02413]
[1777660041853,22.43,78552.71,1.7,-0.73867,0.00047,10.04732]
[1777660042352,22.43,78552.71,1.7,-0.73867,0.00047,10.04732]
[1777660042860,22.43,78552.8,1.7,-0.73862,0.00047,10.04831]
[1777660047895,22.43,78551.72,1.7,-0.7391,0.00047,10.03877]
[1777660052931,22.44,78552.71,1.7,-0.73873,0.00047,10.03999]
[1777660057966,22.44,78552.94,1.7,-0.73859,0.00047,10.04278]
[1777660060709,22.44,78552.83,1.7,-0.73864,0.00047,10.04187]
[1777660060800,22.44,78552.44,1.7,-0.73881,0.00047,10.03846]
[1777660060986,22.44,78554.16,1.7,-0.738,0.00047,10.0546]
[1777660065016,22.44,78552.24,1.7,-0.73888,0.00047,10.03705]
[1777660066715,22.44,78552.24,1.7,-0.73888,0.00047,10.03705]
[1777660072857,22.45,78551.82,1.7,-0.73903,0.00047,10.03399]
[1777660078109,22.45,78553.12,1.7,-0.73838,0.00047,10.04708]
[1777660078978,22.45,78553.12,1.7,-0.73838,0.00047,10.04708]
[1777660079116,22.45,78553.06,1.7,-0.7384,0.00047,10.04664]
[1777660081130,22.46,78551.72,1.7,-0.73901,0.00047,10.03429]
[1777660085147,22.46,78551.37,1.7,-0.73916,0.00047,10.03139]
[1777660085158,22.46,78551.33,1.7,-0.73917,0.00047,10.03115]
[1777660088484,22.46,78549.86,1.7,-0.73984,0.00047,10.01771]
[1777660091025,22.46,78549.87,1.7,-0.73982,0.00047,10.01809]
[1777660091176,22.46,78549.87,1.7,-0.73982,0.00047,10.01809]
[1777660091951,22.46,78552.92,1.7,-0.73838,0.00047,10.04688]
[1777660092212,22.46,78564.9,1.7,-0.73273,0.00047,10.15841]
[1777660093220,22.46,78570.03,1.7,-0.73029,0.00048,10.20556]
[1777660094712,22.46,78570.03,1.7,-0.73029,0.00048,10.20556]
[1777660094730,22.46,78570.03,1.7,-0.73029,0.00048,10.20556]
[1777660095709,22.46,78569.41,1.7,-0.73059,0.00048,10.19983]
[1777660095854,22.46,78569.41,1.7,-0.73059,0.00048,10.19983]
[1777660095898,22.46,78576.21,1.7,-0.72734,0.00048,10.26186]
[1777660096005,22.46,78576.21,1.7,-0.72734,0.00048,10.26186]
[1777660096241,22.46,78577.68,1.7,-0.72663,0.00048,10.27535]
[1777660098256,22.47,78580.1,1.7,-0.72545,0.00048,10.29752]
[1777660099618,22.47,78580.1,1.7,-0.72545,0.00048,10.29752]
[1777660100270,22.47,78575.46,1.7,-0.72766,0.00048,10.25578]
[1777660104232,22.47,78574.98,1.7,-0.72786,0.00048,10.25196]
[1777660105305,22.47,78578.09,1.7,-0.72635,0.00048,10.28051]
[1777660110339,22.48,78578.58,1.7,-0.72608,0.00048,10.28568]
[1777660112355,22.48,78579.82,1.7,-0.72559,0.00048,10.28851]
[1777660115375,22.48,78583.83,1.7,-0.72364,0.00048,10.32497]
[1777660117390,22.48,78582.14,1.7,-0.72444,0.00048,10.31]
[1777660122425,22.49,78581.9,1.7,-0.72453,0.00048,10.30843]
[1777660123618,22.49,78581.9,1.7,-0.72453,0.00048,10.30843]
[1777660124439,22.49,78579.05,1.7,-0.72588,0.00048,10.283]
[1777660126452,22.49,78574.79,1.7,-0.72791,0.00048,10.24472]
[1777660129474,22.49,78576.55,1.7,-0.72704,0.00048,10.26123]
[1777660130482,22.49,78578.75,1.7,-0.72597,0.00048,10.28129]
[1777660132496,22.5,78580.07,1.7,-0.72532,0.00048,10.29347]
[1777660135242,22.5,78579.27,1.7,-0.72569,0.00048,10.28653]
[1777660135845,22.5,78568.35,1.7,-0.7309,0.00048,10.18741]
[1777660136073,22.5,78568.35,1.7,-0.7309,0.00048,10.18741]
[1777660136524,22.5,78565.73,1.7,-0.73215,0.00047,10.16333]
[1777660137468,22.5,78565.73,1.7,-0.73215,0.00047,10.16333]
[1777660137485,22.5,78565.73,1.7,-0.73215,0.00047,10.16333]
[1777660137531,22.5,78566.5,1.7,-0.73178,0.00047,10.1704]
[1777660140551,22.5,78561.44,1.7,-0.73418,0.00047,10.12373]
[1777660141754,22.5,78561.44,1.7,-0.73418,0.00047,10.12373]
[1777660142566,22.5,78557.43,1.7,-0.73607,0.00047,10.08661]
[1777660147601,22.5,78556.83,1.7,-0.73633,0.00047,10.0814]
[1777660152636,22.5,78556.0,1.7,-0.7367,0.00047,10.07406]
[1777660156665,22.51,78554.38,1.7,-0.73742,0.00047,10.05987]
[1777660158924,22.51,78553.99,1.7,-0.73759,0.00047,10.05647]
[1777660159456,22.51,78553.5,1.7,-0.73781,0.00047,10.05214]
[1777660159456,22.51,78553.5,1.7,-0.73781,0.00047,10.05214]
[1777660159958,22.51,78553.5,1.7,-0.73781,0.00047,10.05214]
[1777660160460,22.51,78552.52,1.7,-0.73825,0.00047,10.04323]
[1777660164722,22.51,78546.52,1.7,-0.74103,0.00047,9.9875]
[1777660169757,22.52,78548.77,1.7,-0.73993,0.00047,10.00954]
[1777660174930,22.52,78548.8,1.7,-0.74003,0.00047,10.00152]
[1777660175031,22.52,78546.3,1.7,-0.74118,0.00047,9.97833]
[1777660178821,22.53,78543.74,1.7,-0.74233,0.00046,9.95495]
[1777660183856,22.53,78544.13,1.7,-0.74209,0.00046,9.95971]
[1777660188891,22.54,78543.81,1.7,-0.74219,0.00046,9.95777]
[1777660192921,22.54,78539.4,1.7,-0.74419,0.00046,9.91692]
[1777660193928,22.54,78536.92,1.7,-0.74532,0.00046,9.89362]
[1777660194935,22.55,78535.28,1.7,-0.74606,0.00046,9.87829]
[1777660199065,22.55,78572.51,1.7,-0.72855,0.00048,10.22608]
[1777660199970,22.55,78586.37,1.7,-0.7219,0.00048,10.35074]
[1777660200291,22.55,78586.37,1.7,-0.7219,0.00048,10.35074]
[1777660200446,22.55,78586.37,1.7,-0.7219,0.00048,10.35074]
[1777660200978,22.55,78584.26,1.7,-0.72291,0.00048,10.33191]
[1777660201258,22.55,78584.26,1.7,-0.72291,0.00048,10.33191]
[1777660201985,22.55,78585.72,1.7,-0.72221,0.00048,10.34488]
[1777660202428,22.55,78585.72,1.7,-0.72221,0.00048,10.34488]
[1777660202992,22.55,78577.9,1.7,-0.72597,0.00048,10.27485]
[1777660203277,22.55,78577.9,1.7,-0.72597,0.00048,10.27485]
[1777660204413,22.55,78577.47,1.7,-0.72618,0.00048,10.27101]
[1777660204871,22.55,78577.47,1.7,-0.72618,0.00048,10.27101]
[1777660205316,22.55,78577.94,1.7,-0.72595,0.00048,10.27527]
[1777660208027,22.55,78575.51,1.7,-0.72713,0.00048,10.25307]
[1777660209200,22.55,78575.42,1.7,-0.72718,0.00048,10.25216]
[1777660209227,22.55,78575.42,1.7,-0.72718,0.00048,10.25216]
[1777660210041,22.55,78577.6,1.7,-0.72614,0.00048,10.27175]
[1777660211048,22.55,78579.47,1.7,-0.72524,0.00048,10.28866]
[1777660212043,22.55,78579.47,1.7,-0.72524,0.00048,10.28866]
[1777660212098,22.55,78579.47,1.7,-0.72524,0.00048,10.28866]
[1777660212439,22.55,78578.67,1.7,-0.72562,0.00048,10.28153]
[1777660213062,22.55,78574.41,1.7,-0.72765,0.00048,10.24315]
[1777660213273,22.55,78574.41,1.7,-0.72765,0.00048,10.24315]
[1777660213325,22.55,78574.41,1.7,-0.72765,0.00048,10.24315]
[1777660214069,22.55,78567.57,1.7,-0.73091,0.00047,10.18087]
[1777660215119,22.55,78568.52,1.7,-0.73046,0.00047,10.18947]
[1777660215403,22.55,78568.52,1.7,-0.73046,0.00047,10.18947]
[1777660216086,22.55,78572.8,1.7,-0.72843,0.00048,10.22841]
[1777660216246,22.55,78572.8,1.7,-0.72843,0.00048,10.22841]
[1777660216736,22.55,78572.8,1.7,-0.72843,0.00048,10.22841]
[1777660217093,22.55,78570.43,1.7,-0.72956,0.00048,10.20685]
[1777660218100,22.55,78567.14,1.7,-0.73112,0.00047,10.17677]
[1777660219107,22.55,78562.43,1.7,-0.73336,0.00047,10.13352]
[1777660219152,22.55,78562.43,1.7,-0.73336,0.00047,10.13352]
[1777660219215,22.55,78562.43,1.7,-0.73336,0.00047,10.13352]
[1777660220114,22.55,78556.45,1.7,-0.73617,0.00047,10.07823]
[1777660220296,22.55,78556.45,1.7,-0.73617,0.00047,10.07823]
[1777660220394,22.55,78556.45,1.7,-0.73617,0.00047,10.07826]
[1777660221743,22.55,78556.45,1.7,-0.73617,0.00047,10.07826]
[1777660221745,22.55,78554.5,1.7,-0.73708,0.00047,10.06023]
[1777660222128,22.55,78557.61,1.7,-0.73562,0.00047,10.08911]
[1777660223135,22.55,78565.47,1.7,-0.73191,0.00047,10.16166]
[1777660224141,22.55,78567.79,1.7,-0.7308,0.00047,10.18297]
[1777660225572,22.55,78567.79,1.7,-0.7308,0.00047,10.18297]
[1777660225663,22.55,78569.48,1.7,-0.73,0.00048,10.19837]
[1777660227163,22.55,78571.53,1.7,-0.72903,0.00048,10.21699]
[1777660228170,22.55,78568.97,1.7,-0.73025,0.00048,10.19365]
[1777660229177,22.55,78567.51,1.7,-0.73094,0.00047,10.18026]
[1777660232198,22.55,78564.79,1.7,-0.73236,0.00047,10.14657]
[1777660237665,22.55,78565.88,1.7,-0.73185,0.00047,10.15657]
[1777660237774,22.55,78565.88,1.7,-0.73185,0.00047,10.15657]
[1777660237871,22.55,78565.95,1.7,-0.73181,0.00047,10.1572]
[1777660238243,22.55,78555.57,1.7,-0.73671,0.00047,10.06138]
[1777660239376,22.55,78555.57,1.7,-0.73671,0.00047,10.06138]
[1777660239697,22.55,78555.57,1.7,-0.73671,0.00047,10.06138]
[1777660240051,22.55,78553.51,1.7,-0.73768,0.00047,10.0423]
[1777660240252,22.55,78553.51,1.7,-0.73768,0.00047,10.0423]
[1777660240257,22.55,78539.61,1.7,-0.74415,0.00046,9.9117]
[1777660241899,22.55,78535.62,1.7,-0.74599,0.00046,9.87371]
[1777660246068,22.55,78535.09,1.7,-0.74624,0.00046,9.86862]
[1777660246084,22.55,78535.09,1.7,-0.74624,0.00046,9.86862]
[1777660247067,22.55,78535.31,1.7,-0.74614,0.00046,9.87071]
[1777660246602,22.55,78539.98,1.7,-0.74398,0.00046,9.91513]
[1777660247569,22.55,78539.98,1.7,-0.74398,0.00046,9.91513]
[1777660247664,22.55,78542.65,1.7,-0.74274,0.00046,9.94036]
[1777660251572,22.55,78543.76,1.7,-0.74222,0.00046,9.95092]
[1777660251576,22.55,78543.76,1.7,-0.74222,0.00046,9.95092]
[1777660251659,22.55,78540.94,1.7,-0.74353,0.00046,9.92433]
[1777660252342,22.55,78537.98,1.7,-0.74489,0.00046,9.89635]
[1777660257376,22.55,78537.81,1.7,-0.74498,0.00046,9.89457]
[1777660259390,22.55,78540.57,1.7,-0.74371,0.00046,9.9207]
[1777660262682,22.55,78540.12,1.7,-0.74392,0.00046,9.91632]
[1777660262970,22.55,78540.12,1.7,-0.74392,0.00046,9.91632]
[1777660263042,22.55,78558.3,1.7,-0.73543,0.00047,10.08667]
[1777660263390,22.55,78558.3,1.7,-0.73543,0.00047,10.08667]
[1777660263419,22.55,78564.4,1.7,-0.73255,0.00047,10.14305]
[1777660264426,22.55,78567.37,1.7,-0.73114,0.00047,10.17028]
[1777660266440,22.55,78570.55,1.7,-0.72963,0.00048,10.19927]
[1777660267447,22.55,78572.59,1.7,-0.72866,0.00048,10.21778]
[1777660271475,22.55,78571.31,1.7,-0.72928,0.00048,10.20591]
[1777660273489,22.55,78572.97,1.7,-0.72849,0.00048,10.22089]
[1777660277000,22.55,78571.39,1.7,-0.72926,0.00048,10.20635]
[1777660277517,22.55,78568.64,1.7,-0.73057,0.00048,10.18124]
[1777660279338,22.55,78568.53,1.7,-0.73062,0.00048,10.1802]
[1777660279470,22.55,78568.53,1.7,-0.73062,0.00048,10.1802]
[1777660279731,22.55,78568.53,1.7,-0.73062,0.00048,10.1802]
[1777660279778,22.55,78568.53,1.7,-0.73062,0.00048,10.1802]
[1777660279891,22.55,78568.53,1.7,-0.73062,0.00048,10.1802]
[1777660279965,22.55,78564.65,1.7,-0.73246,0.00047,10.14464]
[1777660280495,22.55,78564.65,1.7,-0.73246,0.00047,10.14464]
[1777660280532,22.55,78564.65,1.7,-0.73246,0.00047,10.14464]
[1777660280612,22.55,78564.65,1.7,-0.73246,0.00047,10.14464]
[1777660280627,22.55,78564.65,1.7,-0.73246,0.00047,10.14464]
[1777660281114,22.55,78564.65,1.7,-0.73246,0.00047,10.14464]
[1777660281167,22.55,78564.65,1.7,-0.73246,0.00047,10.14464]
[1777660281149,22.55,78547.81,1.7,-0.74038,0.00047,9.98822]
[1777660281545,22.55,78546.33,1.7,-0.74106,0.00047,9.97448]
[1777660282553,22.55,78550.08,1.7,-0.73931,0.00047,10.00971]
[1777660287202,22.55,78551.12,1.7,-0.73879,0.00047,10.02]
[1777660289603,22.55,78552.64,1.7,-0.73806,0.00047,10.0346]
[1777660290271,22.55,78552.64,1.7,-0.73806,0.00047,10.0346]
[1777660290609,22.55,78554.48,1.7,-0.73719,0.00047,10.05187]
[1777660291616,22.55,78555.84,1.7,-0.73668,0.00047,10.05586]
[1777660293424,22.56,78556.38,1.7,-0.73642,0.00047,10.06097]
[1777660293631,22.56,78553.92,1.7,-0.73757,0.00047,10.03817]
[1777660294638,22.56,78550.78,1.7,-0.73904,0.00047,10.00897]
[1777660295646,22.56,78549.29,1.7,-0.73973,0.00047,9.99516]
[1777660296588,22.56,78549.29,1.7,-0.73973,0.00047,9.99516]
[1777660296678,22.56,78549.29,1.7,-0.73973,0.00047,9.99516]
[1777660297140,22.56,78544.02,1.7,-0.74217,0.00046,9.94576]
[1777660297897,22.56,78544.02,1.7,-0.74217,0.00046,9.94576]
[1777660297935,22.56,78530.23,1.7,-0.74854,0.00046,9.81464]
[1777660298678,22.56,78533.42,1.7,-0.74707,0.00046,9.84538]
[1777660299685,22.56,78536.29,1.7,-0.74573,0.00046,9.87292]
[1777660300793,22.56,78536.29,1.7,-0.74573,0.00046,9.87292]
[1777660300857,22.56,78536.31,1.7,-0.74572,0.00046,9.87324]
[1777660301688,22.56,78536.31,1.7,-0.74572,0.00046,9.87324]
[1777660301699,22.56,78535.0,1.7,-0.74632,0.00046,9.8609]
[1777660302841,22.56,78535.0,1.7,-0.74632,0.00046,9.8609]
[1777660303101,22.56,78533.9,1.7,-0.74682,0.00046,9.85055]
[1777660303714,22.56,78526.02,1.7,-0.75043,0.00046,9.77497]
[1777660306734,22.56,78524.28,1.7,-0.75121,0.00046,9.75844]
[1777660307703,22.56,78524.28,1.7,-0.75121,0.00046,9.75844]
[1777660309152,22.56,78518.85,1.7,-0.75368,0.00045,9.70597]
[1777660310157,22.56,78518.85,1.7,-0.75368,0.00045,9.70597]
[1777660310191,22.56,78507.25,1.7,-0.75892,0.00045,9.59263]
[1777660310764,22.56,78504.16,1.7,-0.76029,0.00045,9.56232]
[1777660312778,22.56,78500.0,1.7,-0.76215,0.00045,9.52132]
[1777660314791,22.56,78497.17,1.7,-0.76342,0.00044,9.49302]
[1777660315799,22.56,78499.65,1.7,-0.76232,0.00045,9.51751]
[1777660321087,22.56,78499.67,1.7,-0.76233,0.00045,9.51724]
[1777660321841,22.56,78495.49,1.7,-0.7642,0.00044,9.47551]
[1777660325904,22.56,78495.52,1.7,-0.76418,0.00044,9.47595]
[1777660325981,22.56,78487.5,1.7,-0.76772,0.00044,9.39595]
[1777660326876,22.56,78483.27,1.7,-0.76957,0.00044,9.3535]
[1777660328889,22.56,78481.08,1.7,-0.77053,0.00044,9.33151]
[1777660329897,22.56,78487.26,1.7,-0.76782,0.00044,9.39367]
[1777660330904,22.56,78491.05,1.7,-0.76615,0.00044,9.43159]
[1777660335939,22.56,78491.9,1.7,-0.76578,0.00044,9.43988]
[1777660337953,22.56,78489.81,1.7,-0.76671,0.00044,9.41893]
[1777660338960,22.56,78491.38,1.7,-0.76602,0.00044,9.4346]
[1777660339967,22.56,78492.98,1.7,-0.76531,0.00044,9.45054]
[1777660345008,22.56,78493.78,1.7,-0.76497,0.00044,9.45827]
[1777660347016,22.56,78496.39,1.7,-0.76382,0.00044,9.48412]
[1777660347550,22.56,78496.39,1.7,-0.76382,0.00044,9.48412]
[1777660353061,22.56,78495.62,1.7,-0.76432,0.00044,9.46706]
[1777660358109,22.55,78501.43,1.7,-0.76175,0.00045,9.52438]
[1777660359108,22.56,78514.05,1.7,-0.75607,0.00045,9.64865]
[1777660360115,22.56,78514.14,1.7,-0.75603,0.00045,9.64957]
[1777660361121,22.56,78512.52,1.7,-0.75676,0.00045,9.63378]
[1777660364143,22.56,78510.77,1.7,-0.75754,0.00045,9.61684]
[1777660369178,22.56,78512.76,1.7,-0.75662,0.00045,9.63665]
[1777660371192,22.56,78510.91,1.7,-0.75745,0.00045,9.61864]
[1777660375220,22.56,78512.9,1.7,-0.75655,0.00045,9.63835]
[1777660380256,22.56,78512.0,1.7,-0.75694,0.00045,9.62979]
[1777660381263,22.56,78509.35,1.7,-0.75813,0.00045,9.60386]
[1777660382270,22.56,78505.66,1.7,-0.75979,0.00045,9.56764]
[1777660387305,22.56,78503.02,1.7,-0.76094,0.00045,9.54218]
[1777660389319,22.57,78500.59,1.7,-0.76201,0.00045,9.51843]
[1777660394354,22.57,78499.77,1.7,-0.76234,0.00045,9.51117]
[1777660399388,22.57,78505.5,1.7,-0.75974,0.00045,9.56862]
[1777660400396,22.57,78512.22,1.7,-0.75671,0.00045,9.63472]
[1777660401403,22.58,78516.44,1.7,-0.7548,0.00045,9.67602]
[1777660406438,22.58,78518.17,1.7,-0.75401,0.00045,9.69282]
[1777660409394,22.57,78518.18,1.7,-0.75401,0.00045,9.69288]
[1777660409459,22.58,78527.0,1.7,-0.74999,0.00046,9.77827]
[1777660411473,22.58,78528.42,1.7,-0.74947,0.00046,9.78306]
[1777660413943,22.58,78530.0,1.7,-0.74875,0.00046,9.79814]
[1777660415302,22.58,78530.0,1.7,-0.74875,0.00046,9.79814]
[1777660414842,22.58,78533.74,1.7,-0.74703,0.00046,9.83394]
[1777660415350,22.58,78533.74,1.7,-0.74703,0.00046,9.83394]
[1777660415500,22.58,78539.71,1.7,-0.74427,0.00046,9.89088]
[1777660417086,22.58,78539.71,1.7,-0.74427,0.00046,9.89088]
[1777660417342,22.58,78540.37,1.7,-0.74396,0.00046,9.89722]
[1777660417388,22.58,78540.37,1.7,-0.74396,0.00046,9.89722]
[1777660417775,22.58,78540.37,1.7,-0.74396,0.00046,9.89722]
[1777660418160,22.58,78542.76,1.7,-0.74284,0.00046,9.9199]
[1777660419363,22.58,78543.12,1.7,-0.74267,0.00046,9.92337]
[1777660421098,22.58,78539.83,1.7,-0.7442,0.00046,9.89228]
[1777660421544,22.58,78536.65,1.7,-0.74567,0.00046,9.86205]
[1777660422784,22.58,78536.65,1.7,-0.74567,0.00046,9.86205]
[1777660422875,22.58,78535.12,1.7,-0.74638,0.00046,9.84748]
[1777660428593,22.58,78534.54,1.7,-0.74665,0.00046,9.84184]
[1777660432263,22.58,78528.19,1.7,-0.74957,0.00046,9.78101]
[1777660432621,22.58,78523.04,1.7,-0.75192,0.00046,9.73136]
[1777660433628,22.58,78521.11,1.7,-0.7528,0.00046,9.71272]
[1777660438663,22.58,78522.75,1.7,-0.75204,0.00046,9.72881]
[1777660439670,22.58,78526.99,1.7,-0.75011,0.00046,9.76972]
[1777660441684,22.58,78527.93,1.7,-0.74968,0.00046,9.77871]
[1777660446719,22.58,78530.12,1.7,-0.74868,0.00046,9.7996]
[1777660449740,22.58,78533.07,1.7,-0.74733,0.00046,9.82769]
[1777660450919,22.58,78534.48,1.7,-0.74669,0.00046,9.84108]
[1777660454775,22.57,78533.33,1.7,-0.74723,0.00046,9.82974]
[1777660455781,22.57,78534.28,1.7,-0.7468,0.00046,9.83874]
[1777660457796,22.57,78536.54,1.7,-0.74577,0.00046,9.86011]
[1777660458803,22.57,78535.48,1.7,-0.74626,0.00046,9.84991]
[1777660459810,22.57,78533.57,1.7,-0.74714,0.00046,9.83159]
[1777660463838,22.57,78534.61,1.7,-0.74668,0.00046,9.84121]
[1777660466859,22.57,78536.96,1.7,-0.74561,0.00046,9.86334]
[1777660468873,22.57,78534.89,1.7,-0.74657,0.00046,9.84341]
[1777660470886,22.57,78533.41,1.7,-0.74726,0.00046,9.82912]
[1777660472372,22.57,78535.05,1.7,-0.74665,0.00046,9.83587]
[1777660472858,22.57,78535.05,1.7,-0.74665,0.00046,9.83587]
[1777660472996,22.57,78535.05,1.7,-0.74665,0.00046,9.83587]
[1777660473038,22.57,78541.8,1.7,-0.74352,0.00046,9.89994]
[1777660473610,22.57,78541.8,1.7,-0.74352,0.00046,9.89994]
[1777660475922,22.56,78548.09,1.7,-0.74061,0.00047,9.95902]
[1777660476994,22.56,78550.14,1.7,-0.73965,0.00047,9.97812]
[1777660478250,22.56,78550.14,1.7,-0.73965,0.00047,9.97812]
[1777660478379,22.56,78548.26,1.7,-0.74054,0.00047,9.96036]
[1777660478945,22.56,78558.04,1.7,-0.73595,0.00047,10.05164]
[1777660479911,22.56,78558.04,1.7,-0.73595,0.00047,10.05164]
[1777660479971,22.56,78559.71,1.7,-0.73517,0.00047,10.06704]
[1777660480973,22.56,78559.71,1.7,-0.73517,0.00047,10.06704]
[1777660480975,22.56,78568.13,1.7,-0.73117,0.00048,10.14452]
[1777660482823,22.56,78567.88,1.7,-0.73129,0.00048,10.14222]
[1777660482989,22.56,78562.76,1.7,-0.73372,0.00047,10.0952]
[1777660483996,22.56,78558.78,1.7,-0.7356,0.00047,10.05847]
[1777660485008,22.56,78557.5,1.7,-0.7362,0.00047,10.04666]
[1777660490038,22.56,78553.45,1.7,-0.73812,0.00047,10.00879]
[1777660491045,22.56,78551.24,1.7,-0.73916,0.00047,9.98798]
[1777660492380,22.56,78551.24,1.7,-0.73916,0.00047,9.98798]
[1777660492381,22.56,78551.24,1.7,-0.73916,0.00047,9.98798]
[1777660492052,22.56,78550.0,1.7,-0.73975,0.00047,9.97623]
[1777660493382,22.56,78550.0,1.7,-0.73975,0.00047,9.97623]
[1777660493058,22.56,78549.92,1.7,-0.73979,0.00047,9.97535]
[1777660494066,22.56,78549.91,1.7,-0.7398,0.00047,9.97513]
[1777660495814,22.56,78549.98,1.7,-0.73978,0.00047,9.97566]
[1777660495884,22.56,78549.98,1.7,-0.73978,0.00047,9.97566]
[1777660496080,22.56,78546.9,1.7,-0.74122,0.00047,9.9466]
[1777660497086,22.56,78537.87,1.7,-0.74543,0.00046,9.86106]
[1777660498094,22.56,78531.68,1.7,-0.74828,0.00046,9.80193]
[1777660499101,22.56,78530.06,1.7,-0.74903,0.00046,9.78635]
[1777660504136,22.56,78530.13,1.7,-0.749,0.00046,9.78689]
[1777660505143,22.56,78529.16,1.7,-0.74945,0.00046,9.77755]
[1777660507156,22.56,78530.27,1.7,-0.74894,0.00046,9.78818]
[1777660509326,22.56,78530.24,1.7,-0.74896,0.00046,9.78787]
[1777660509330,22.56,78529.1,1.7,-0.74948,0.00046,9.77688]
[1777660509830,22.56,78529.1,1.7,-0.74948,0.00046,9.77688]
[1777660510178,22.56,78526.97,1.7,-0.75046,0.00046,9.75636]
[1777660511340,22.56,78526.04,1.7,-0.75088,0.00046,9.7474]
[1777660514206,22.56,78523.11,1.7,-0.75223,0.00046,9.71891]
[1777660515400,22.56,78517.52,1.7,-0.75478,0.00045,9.6646]
[1777660515819,22.56,78517.52,1.7,-0.75478,0.00045,9.6646]
[1777660516219,22.55,78507.39,1.7,-0.75936,0.00045,9.56515]
[1777660517227,22.55,78485.84,1.7,-0.76895,0.00044,9.35064]
[1777660518060,22.55,78485.84,1.7,-0.76895,0.00044,9.35064]
[1777660518234,22.55,78481.24,1.7,-0.77097,0.00044,9.30413]
[1777660521355,22.55,78481.48,1.7,-0.77088,0.00044,9.30636]
[1777660521684,22.55,78482.19,1.7,-0.77058,0.00044,9.31322]
[1777660522140,22.55,78482.19,1.7,-0.77058,0.00044,9.31322]
[1777660522264,22.55,78474.11,1.7,-0.77411,0.00043,9.23119]
[1777660523199,22.55,78474.11,1.7,-0.77411,0.00043,9.23119]
[1777660523271,22.55,78472.13,1.7,-0.77498,0.00043,9.21086]
[1777660525396,22.55,78471.55,1.7,-0.77524,0.00043,9.20476]
[1777660530353,22.54,78473.03,1.7,-0.77465,0.00043,9.21866]
[1777660530389,22.54,78480.49,1.7,-0.77141,0.00044,9.29398]
[1777660531327,22.54,78485.66,1.7,-0.7693,0.00044,9.3368]
[1777660532337,22.54,78482.64,1.7,-0.77064,0.00044,9.30605]
[1777660537371,22.53,78485.64,1.7,-0.76938,0.00044,9.33495]
[1777660542413,22.53,78482.81,1.7,-0.77068,0.00044,9.30511]
[1777660547448,22.52,78484.11,1.7,-0.77017,0.00044,9.31699]
[1777660548455,22.52,78489.76,1.7,-0.76769,0.00044,9.37358]
[1777660549462,22.52,78493.93,1.7,-0.76585,0.00044,9.41517]
[1777660550469,22.52,78488.51,1.7,-0.76826,0.00044,9.36063]
[1777660551476,22.52,78486.58,1.7,-0.76912,0.00044,9.34094]
[1777660554497,22.51,78482.91,1.7,-0.77076,0.00044,9.30332]
[1777660559532,22.51,78482.19,1.7,-0.77111,0.00044,9.29543]
[1777660561545,22.51,78473.92,1.7,-0.77471,0.00043,9.21167]
[1777660562553,22.51,78470.31,1.7,-0.77629,0.00043,9.17462]
[1777660563560,22.51,78471.09,1.7,-0.77596,0.00043,9.18228]
[1777660564567,22.51,78474.18,1.7,-0.77462,0.00043,9.21376]
[1777660567591,22.51,78466.92,1.7,-0.77778,0.00043,9.13921]
[1777660568598,22.51,78468.9,1.7,-0.77694,0.00043,9.15918]
[1777660569605,22.51,78473.3,1.7,-0.77505,0.00043,9.2038]
[1777660574640,22.5,78475.92,1.7,-0.77394,0.00044,9.22963]
[1777660575647,22.5,78479.48,1.7,-0.7724,0.00044,9.26559]
[1777660580682,22.5,78480.77,1.7,-0.77188,0.00044,9.27752]
[1777660585717,22.49,78480.51,1.7,-0.77205,0.00044,9.27374]
[1777660589744,22.49,78484.76,1.7,-0.77022,0.00044,9.31591]
[1777660591759,22.49,78490.52,1.7,-0.76782,0.00044,9.36482]
[1777660592766,22.49,78496.96,1.7,-0.76497,0.00045,9.42935]
[1777660593773,22.49,78503.09,1.7,-0.76223,0.00045,9.49034]
[1777660596794,22.49,78508.58,1.7,-0.75978,0.00045,9.54447]
[1777660597801,22.49,78510.43,1.7,-0.75894,0.00045,9.5627]
[1777660600822,22.48,78512.71,1.7,-0.75792,0.00045,9.58501]
[1777660601829,22.48,78514.57,1.7,-0.75708,0.00045,9.60322]
[1777660602946,22.48,78515.36,1.7,-0.75673,0.00045,9.61088]
[1777660605856,22.48,78512.92,1.7,-0.75785,0.00045,9.58659]
[1777660606864,22.48,78513.67,1.7,-0.75751,0.00045,9.59389]
[1777660607871,22.48,78514.65,1.7,-0.75707,0.00045,9.60343]
[1777660610915,22.48,78518.67,1.7,-0.75526,0.00046,9.64254]
[1777660614943,22.48,78522.43,1.7,-0.75357,0.00046,9.67869]
[1777660615950,22.48,78523.86,1.7,-0.75292,0.00046,9.69243]
[1777660617964,22.47,78522.96,1.7,-0.75335,0.00046,9.68329]
[1777660620985,22.47,78524.04,1.7,-0.75288,0.00046,9.69327]
[1777660625015,22.47,78522.82,1.7,-0.75348,0.00046,9.68064]
[1777660625896,22.47,78522.82,1.7,-0.75348,0.00046,9.68064]
[1777660626306,22.47,78522.82,1.7,-0.75348,0.00046,9.68064]
[1777660626377,22.47,78521.56,1.7,-0.75406,0.00046,9.66817]
[1777660632063,22.46,78522.67,1.7,-0.7536,0.00046,9.67801]
[1777660637098,22.46,78520.71,1.7,-0.75454,0.00046,9.65796]
[1777660642134,22.45,78520.11,1.7,-0.75485,0.00046,9.65136]
[1777660647168,22.45,78520.77,1.7,-0.75458,0.00046,9.65709]
[1777660652204,22.45,78520.22,1.7,-0.755,0.00046,9.64208]
[1777660657239,22.44,78520.84,1.7,-0.75476,0.00046,9.64743]
[1777660659769,22.44,78520.79,1.7,-0.75479,0.00046,9.64665]
[1777660660260,22.44,78524.75,1.7,-0.75299,0.00046,9.68519]
[1777660661266,22.44,78526.75,1.7,-0.75208,0.00046,9.70448]
[1777660663212,22.44,78526.87,1.7,-0.75203,0.00046,9.70545]
[1777660668316,22.43,78521.14,1.7,-0.75471,0.00046,9.64834]
[1777660669323,22.43,78513.5,1.7,-0.7582,0.00045,9.5731]
[1777660674358,22.43,78513.91,1.7,-0.75803,0.00045,9.57682]
[1777660679393,22.43,78514.52,1.7,-0.75777,0.00045,9.5825]
[1777660684524,22.43,78515.13,1.7,-0.7575,0.00045,9.58823]
[1777660685435,22.43,78517.95,1.7,-0.75623,0.00046,9.61582]
[1777660690116,22.43,78517.96,1.7,-0.75624,0.00046,9.61548]
[1777660695505,22.42,78516.96,1.7,-0.75673,0.00046,9.60506]
[1777660696665,22.42,78516.18,1.7,-0.75709,0.00045,9.59728]
[1777660700969,22.42,78515.12,1.7,-0.75759,0.00045,9.58648]
[1777660701548,22.42,78514.9,1.7,-0.75769,0.00045,9.58423]
[1777660704569,22.42,78518.8,1.7,-0.75592,0.00046,9.62239]
[1777660705578,22.42,78529.69,1.7,-0.75093,0.00046,9.72865]
[1777660705781,22.42,78529.69,1.7,-0.75093,0.00046,9.72865]
[1777660706586,22.42,78534.94,1.7,-0.74851,0.00046,9.77935]
[1777660707593,22.42,78537.32,1.7,-0.74742,0.00046,9.80206]
[1777660708600,22.42,78535.75,1.7,-0.74814,0.00046,9.78699]
[1777660709607,22.42,78539.41,1.7,-0.74645,0.00047,9.82206]
[1777660711723,22.42,78538.85,1.7,-0.74686,0.00047,9.80755]
[1777660711907,22.42,78538.85,1.7,-0.74686,0.00047,9.80755]
[1777660711976,22.42,78533.88,1.7,-0.74917,0.00046,9.7595]
[1777660712627,22.42,78532.69,1.7,-0.74972,0.00046,9.74799]
[1777660713635,22.42,78535.48,1.7,-0.74844,0.00046,9.77485]
[1777660714642,22.41,78534.9,1.7,-0.74871,0.00046,9.76917]
[1777660715649,22.41,78534.39,1.7,-0.74895,0.00046,9.76413]
[1777660717664,22.41,78533.77,1.7,-0.74925,0.00046,9.75793]
[1777660718671,22.41,78533.22,1.7,-0.74951,0.00046,9.7525]
[1777660720583,22.41,78533.57,1.7,-0.74937,0.00046,9.75545]
[1777660721692,22.41,78533.88,1.7,-0.74924,0.00046,9.7582]
[1777660722698,22.41,78533.56,1.7,-0.7494,0.00046,9.75486]
[1777660724712,22.4,78534.43,1.7,-0.74903,0.00046,9.76254]
[1777660725720,22.4,78533.14,1.7,-0.74964,0.00046,9.74981]
[1777660729748,22.4,78532.8,1.7,-0.74984,0.00046,9.74557]
[1777660732768,22.39,78532.13,1.7,-0.75019,0.00046,9.73837]
[1777660735792,22.39,78532.81,1.7,-0.7499,0.00046,9.74429]
[1777660738305,22.39,78532.68,1.7,-0.74998,0.00046,9.7428]
[1777660738374,22.39,78531.66,1.7,-0.75046,0.00046,9.73268]
[1777660738812,22.39,78519.02,1.7,-0.75628,0.00046,9.60887]
[1777660739769,22.39,78519.02,1.7,-0.75628,0.00046,9.60887]
[1777660739820,22.39,78517.66,1.7,-0.7569,0.00046,9.59537]
[1777660744855,22.39,78513.3,1.7,-0.75891,0.00045,9.55187]
[1777660749890,22.38,78513.47,1.7,-0.75884,0.00045,9.55335]
[1777660754925,22.38,78512.68,1.7,-0.75921,0.00045,9.5453]
[1777660756939,22.38,78510.89,1.7,-0.76002,0.00045,9.52748]
[1777660761945,22.38,78511.2,1.7,-0.75989,0.00045,9.53049]
[1777660763961,22.38,78509.9,1.7,-0.76048,0.00045,9.51754]
[1777660767008,22.38,78507.49,1.7,-0.76157,0.00045,9.49358]
[1777660772044,22.38,78506.18,1.7,-0.76229,0.00045,9.47171]
[1777660774941,22.38,78506.47,1.7,-0.76215,0.00045,9.47469]
[1777660775065,22.38,78504.49,1.7,-0.76304,0.00045,9.45497]
[1777660776072,22.38,78501.06,1.7,-0.76459,0.00045,9.42051]
[1777660781107,22.38,78500.18,1.7,-0.76501,0.00045,9.41116]
[1777660786142,22.38,78499.07,1.7,-0.76551,0.00045,9.39988]
[1777660790404,22.38,78499.36,1.7,-0.76539,0.00045,9.40254]
[1777660790422,22.38,78499.36,1.7,-0.76539,0.00045,9.40254]
[1777660790505,22.38,78509.65,1.7,-0.76076,0.00045,9.50538]
[1777660791206,22.38,78509.65,1.7,-0.76076,0.00045,9.50538]
[1777660791456,22.38,78509.65,1.7,-0.76076,0.00045,9.50538]
[1777660791521,22.38,78516.07,1.7,-0.75785,0.00046,9.56907]
[1777660793428,22.38,78515.86,1.7,-0.75794,0.00046,9.56695]
[1777660794437,22.38,78515.47,1.7,-0.75812,0.00046,9.56304]
[1777660794515,22.38,78517.19,1.7,-0.75734,0.00046,9.57999]
[1777660796213,22.38,78519.52,1.7,-0.75628,0.00046,9.60283]
[1777660799234,22.38,78518.7,1.7,-0.75667,0.00046,9.59447]
[1777660804269,22.37,78518.41,1.7,-0.75682,0.00046,9.59119]
[1777660809304,22.37,78514.34,1.7,-0.7587,0.00045,9.55054]
[1777660810347,22.37,78514.34,1.7,-0.7587,0.00045,9.55054]
[1777660810425,22.37,78505.33,1.7,-0.76278,0.00045,9.46083]
[1777660811317,22.37,78502.81,1.7,-0.76391,0.00045,9.43567]
[1777660816353,22.37,78503.02,1.7,-0.7638,0.00045,9.43818]
[1777660817526,22.37,78503.02,1.7,-0.7638,0.00045,9.43818]
[1777660817595,22.37,78496.59,1.7,-0.76669,0.00045,9.37347]
[1777660818367,22.37,78494.53,1.7,-0.76762,0.00045,9.35247]
[1777660820381,22.37,78494.98,1.7,-0.76743,0.00045,9.3566]
[1777660821550,22.37,78494.16,1.7,-0.76781,0.00045,9.34811]
[1777660822395,22.37,78493.78,1.7,-0.76799,0.00045,9.34407]
[1777660823402,22.37,78494.15,1.7,-0.76783,0.00045,9.34762]
[1777660824409,22.37,78494.54,1.7,-0.76767,0.00045,9.35137]
[1777660825416,22.37,78494.12,1.7,-0.76786,0.00045,9.34692]
[1777660826423,22.37,78493.79,1.7,-0.76802,0.00045,9.34339]
[1777660831530,22.36,78493.91,1.7,-0.768,0.00045,9.34385]
[1777660831598,22.36,78494.67,1.7,-0.76781,0.00045,9.34234]
[1777660832465,22.36,78494.98,1.7,-0.76768,0.00045,9.34527]
[1777660837500,22.36,78495.16,1.7,-0.76764,0.00045,9.34612]
[1777660838507,22.36,78494.4,1.7,-0.76799,0.00045,9.33824]
[1777660840520,22.35,78494.82,1.7,-0.76782,0.00045,9.34212]
[1777660842536,22.35,78494.34,1.7,-0.76805,0.00045,9.33688]
[1777660843543,22.35,78494.83,1.7,-0.76784,0.00045,9.34165]
[1777660844559,22.35,78497.0,1.7,-0.76688,0.00045,9.36339]
[1777660845561,22.35,78484.69,1.7,-0.77236,0.00044,9.23825]
[1777660846568,22.35,78477.73,1.7,-0.77542,0.00044,9.16695]
[1777660847576,22.35,78470.49,1.7,-0.77858,0.00043,9.09244]
[1777660848583,22.35,78466.97,1.7,-0.78011,0.00043,9.056]
[1777660853618,22.35,78465.14,1.7,-0.78092,0.00043,9.03673]
[1777660856639,22.35,78467.93,1.7,-0.77971,0.00043,9.06551]
[1777660858653,22.35,78464.26,1.7,-0.7813,0.00043,9.02739]
[1777660860668,22.35,78462.56,1.7,-0.78204,0.00043,9.00976]
[1777660862514,22.35,78462.34,1.7,-0.78213,0.00043,9.00751]
[1777660862682,22.35,78452.45,1.7,-0.78636,0.00043,8.90451]
[1777660863689,22.35,78446.45,1.7,-0.78891,0.00042,8.84164]
[1777660868724,22.35,78445.06,1.7,-0.78951,0.00042,8.82664]
[1777660869550,22.35,78445.06,1.7,-0.78951,0.00042,8.82664]
[1777660870738,22.35,78447.34,1.7,-0.78854,0.00042,8.85074]
[1777660875632,22.35,78447.76,1.7,-0.78836,0.00042,8.8554]
[1777660875778,22.35,78449.73,1.7,-0.78752,0.00042,8.8761]
[1777660876785,22.35,78454.19,1.7,-0.78561,0.00043,8.92292]
[1777660881157,22.35,78452.34,1.7,-0.78641,0.00043,8.90347]
[1777660885848,22.35,78450.7,1.7,-0.78712,0.00043,8.88589]
[1777660890883,22.34,78451.2,1.7,-0.78693,0.00043,8.89068]
[1777660891890,22.34,78453.71,1.7,-0.78601,0.00043,8.90772]
[1777660895918,22.34,78455.34,1.7,-0.78532,0.00043,8.92443]
[1777660900955,22.34,78453.5,1.7,-0.78612,0.00043,8.90488]
[1777660902969,22.34,78455.64,1.7,-0.78522,0.00043,8.92704]
[1777660904643,22.34,78455.64,1.7,-0.78522,0.00043,8.92704]
[1777660904740,22.34,78459.43,1.7,-0.78359,0.00043,8.96667]
[1777660906997,22.34,78461.42,1.7,-0.78273,0.00043,8.98755]
[1777660910022,22.34,78464.82,1.7,-0.78126,0.00043,9.02297]
[1777660911029,22.34,78467.31,1.7,-0.78018,0.00043,9.04878]
[1777660912036,22.34,78472.18,1.7,-0.77805,0.00044,9.09928]
[1777660913043,22.34,78475.01,1.7,-0.77681,0.00044,9.12856]
[1777660918079,22.35,78473.22,1.7,-0.77757,0.00044,9.11063]
[1777660919085,22.35,78466.34,1.7,-0.78057,0.00043,9.03946]
[1777660920093,22.35,78463.15,1.7,-0.78195,0.00043,9.00638]
[1777660922107,22.35,78460.69,1.7,-0.783,0.00043,8.98087]
[1777660924121,22.35,78458.92,1.7,-0.78376,0.00043,8.96259]
[1777660927142,22.35,78455.89,1.7,-0.78504,0.00043,8.93125]
[1777660932705,22.35,78455.42,1.7,-0.78523,0.00043,8.92684]
[1777660932740,22.35,78453.18,1.7,-0.78618,0.00043,8.90356]
[1777660933775,22.35,78453.18,1.7,-0.78618,0.00043,8.90356]
[1777660933818,22.35,78441.59,1.7,-0.79109,0.00042,8.78175]
[1777660934191,22.35,78435.14,1.7,-0.7938,0.00042,8.71361]
[1777660938219,22.35,78436.81,1.7,-0.79311,0.00042,8.73114]
[1777660939514,22.35,78441.01,1.7,-0.79135,0.00042,8.77539]
[1777660945267,22.35,78440.82,1.7,-0.79145,0.00042,8.77284]
[1777660950303,22.34,78442.9,1.7,-0.79059,0.00042,8.79432]
[1777660955338,22.34,78443.22,1.7,-0.79062,0.00042,8.78822]
[1777660958366,22.34,78444.91,1.7,-0.78991,0.00042,8.80592]
[1777660960376,22.34,78448.03,1.7,-0.78857,0.00042,8.83919]
[1777660963397,22.34,78446.22,1.7,-0.78934,0.00042,8.82012]
[1777660968432,22.34,78446.6,1.7,-0.78918,0.00042,8.82409]
[1777660972460,22.34,78442.3,1.7,-0.79099,0.00042,8.77882]
[1777660973467,22.34,78440.69,1.7,-0.79167,0.00042,8.76189]
[1777660974474,22.34,78439.0,1.7,-0.79238,0.00042,8.74396]
[1777660979509,22.34,78425.81,1.7,-0.79789,0.00041,8.60386]
[1777660980516,22.34,78420.18,1.7,-0.80021,0.00041,8.54395]
[1777660983537,22.34,78421.82,1.7,-0.79953,0.00041,8.56162]
[1777660984544,22.34,78423.65,1.7,-0.79877,0.00041,8.58115]
[1777660988572,22.34,78426.93,1.7,-0.79741,0.00041,8.61625]
[1777660989580,22.34,78430.68,1.7,-0.79585,0.00042,8.65607]
[1777660991593,22.34,78428.35,1.7,-0.79682,0.00041,8.63136]
[1777660993607,22.34,78433.47,1.7,-0.79469,0.00042,8.68564]
[1777660994614,22.34,78435.46,1.7,-0.79386,0.00042,8.70665]
[1777660997636,22.34,78431.38,1.7,-0.79556,0.00042,8.66352]
[1777660998643,22.34,78427.72,1.7,-0.79708,0.00041,8.62469]
[1777661003678,22.34,78426.86,1.7,-0.79743,0.00041,8.6157]
[1777661004685,22.34,78421.95,1.7,-0.79945,0.00041,8.56346]
[1777661005692,22.34,78420.3,1.7,-0.80018,0.00041,8.54461]
[1777661008713,22.34,78418.28,1.7,-0.80102,0.00041,8.52275]
[1777661013748,22.34,78418.24,1.7,-0.80118,0.00041,8.51318]
[1777661018783,22.34,78418.67,1.7,-0.80099,0.00041,8.51812]
[1777661023818,22.34,78418.4,1.7,-0.80109,0.00041,8.51555]
[1777661027849,22.34,78419.85,1.7,-0.80049,0.00041,8.53114]
[1777661027860,22.34,78419.85,1.7,-0.80049,0.00041,8.53114]
[1777661027847,22.34,78423.51,1.7,-0.79899,0.00041,8.57021]
[1777661028854,22.34,78427.58,1.7,-0.79731,0.00041,8.61348]
[1777661029861,22.34,78429.55,1.7,-0.79649,0.00041,8.63434]
[1777661031874,22.34,78427.7,1.7,-0.79727,0.00041,8.61455]
[1777661036910,22.34,78424.92,1.7,-0.79842,0.00041,8.58479]
[1777661039931,22.34,78422.79,1.7,-0.7993,0.00041,8.56206]
[1777661044965,22.34,78423.24,1.7,-0.79912,0.00041,8.56676]
[1777661046980,22.34,78424.87,1.7,-0.79846,0.00041,8.58379]
[1777661052015,22.34,78426.4,1.7,-0.79786,0.00041,8.59924]
[1777661053022,22.34,78428.46,1.7,-0.79702,0.00041,8.62096]
[1777661054029,22.34,78431.12,1.7,-0.79591,0.00042,8.64915]
[1777661058057,22.33,78429.44,1.7,-0.79662,0.00041,8.63102]
[1777661063091,22.33,78429.93,1.7,-0.79644,0.00042,8.63579]
[1777661064099,22.33,78427.43,1.7,-0.79748,0.00041,8.60917]
[1777661069134,22.33,78427.69,1.7,-0.79738,0.00041,8.61171]
[1777661070215,22.33,78427.69,1.7,-0.79738,0.00041,8.61171]
[1777661071148,22.33,78428.96,1.7,-0.797,0.00041,8.61591]
[1777661076182,22.33,78428.11,1.7,-0.79737,0.00041,8.60662]
[1777661082225,22.33,78428.69,1.7,-0.79714,0.00041,8.61244]
[1777661087259,22.33,78428.46,1.7,-0.79725,0.00041,8.60972]
[1777661092295,22.33,78428.52,1.7,-0.79723,0.00041,8.61008]
[1777661097331,22.33,78428.96,1.7,-0.79706,0.00041,8.61448]
[1777661101359,22.33,78427.29,1.7,-0.79776,0.00041,8.59652]
[1777661106394,22.32,78427.56,1.7,-0.79765,0.00041,8.59925]
[1777661108408,22.32,78419.57,1.7,-0.80095,0.00041,8.51392]
[1777661109415,22.32,78411.33,1.7,-0.80432,0.00041,8.42569]
[1777661111429,22.32,78403.58,1.7,-0.80745,0.0004,8.34255]
[1777661112043,22.32,78403.58,1.7,-0.80745,0.0004,8.34255]
[1777661112436,22.32,78402.03,1.7,-0.80808,0.0004,8.32571]
[1777661113349,22.32,78402.03,1.7,-0.80808,0.0004,8.32571]
[1777661113443,22.32,78399.94,1.7,-0.80892,0.0004,8.30301]
[1777661116182,22.32,78399.89,1.7,-0.80895,0.0004,8.30211]
[1777661116341,22.32,78399.89,1.7,-0.80895,0.0004,8.30211]
[1777661116464,22.32,78399.96,1.7,-0.80893,0.0004,8.30267]
[1777661119485,22.32,78395.99,1.7,-0.81054,0.0004,8.25934]
[1777661120492,22.32,78399.9,1.7,-0.80898,0.0004,8.30133]
[1777661121499,22.32,78409.41,1.7,-0.80516,0.0004,8.40337]
[1777661122506,22.32,78412.44,1.7,-0.80395,0.00041,8.43554]
[1777661123513,22.32,78414.67,1.7,-0.80304,0.00041,8.45936]
[1777661125521,22.32,78414.83,1.7,-0.80298,0.00041,8.46097]
[1777661125573,22.32,78414.83,1.7,-0.80298,0.00041,8.46097]
[1777661125688,22.32,78414.83,1.7,-0.80298,0.00041,8.46097]
[1777661125835,22.32,78414.83,1.7,-0.80298,0.00041,8.46097]
[1777661125936,22.32,78414.03,1.7,-0.80331,0.00041,8.4523]
[1777661131569,22.31,78413.16,1.7,-0.80383,0.00041,8.43325]
[1777661136604,22.31,78413.86,1.7,-0.80356,0.00041,8.44038]
[1777661138618,22.31,78418.31,1.7,-0.80175,0.00041,8.48783]
[1777661139832,22.31,78418.31,1.7,-0.80175,0.00041,8.48783]
[1777661139849,22.31,78418.31,1.7,-0.80175,0.00041,8.48783]
[1777661139929,22.31,78418.7,1.7,-0.8016,0.00041,8.49187]
[1777661140081,22.31,78418.7,1.7,-0.8016,0.00041,8.49187]
[1777661140135,22.31,78418.7,1.7,-0.8016,0.00041,8.49187]
[1777661144548,22.31,78417.2,1.7,-0.80223,0.00041,8.47528]
[1777661144587,22.31,78417.2,1.7,-0.80223,0.00041,8.47528]
[1777661144600,22.31,78417.2,1.7,-0.80223,0.00041,8.47528]
[1777661144780,22.31,78417.2,1.7,-0.80223,0.00041,8.47528]
[1777661144827,22.31,78417.2,1.7,-0.80223,0.00041,8.47528]
[1777661144882,22.31,78417.41,1.7,-0.80215,0.00041,8.47741]
[1777661149695,22.31,78414.92,1.7,-0.80319,0.00041,8.45013]
[1777661152598,22.31,78415.02,1.7,-0.80316,0.00041,8.45102]
[1777661152649,22.31,78415.02,1.7,-0.80316,0.00041,8.45102]
[1777661152808,22.31,78415.02,1.7,-0.80316,0.00041,8.45102]
[1777661152829,22.31,78415.02,1.7,-0.80316,0.00041,8.45102]
[1777661152909,22.31,78415.72,1.7,-0.80288,0.00041,8.45842]
[1777661158757,22.3,78415.87,1.7,-0.80284,0.00041,8.45938]
[1777661161780,22.3,78413.63,1.7,-0.80377,0.00041,8.43504]
[1777661162828,22.3,78413.63,1.7,-0.80377,0.00041,8.43504]
[1777661162882,22.3,78413.63,1.7,-0.80377,0.00041,8.43504]
[1777661163039,22.3,78413.63,1.7,-0.80377,0.00041,8.43504]
[1777661163080,22.3,78413.63,1.7,-0.80377,0.00041,8.43504]
[1777661163016,22.3,78408.5,1.7,-0.80585,0.0004,8.37991]
[1777661163793,22.3,78407.68,1.7,-0.80618,0.0004,8.37109]
[1777661168828,22.3,78405.07,1.7,-0.80724,0.0004,8.34303]
[1777661170490,22.3,78405.87,1.7,-0.80691,0.0004,8.35166]
[1777661170501,22.3,78405.87,1.7,-0.80691,0.0004,8.35166]
[1777661170583,22.3,78405.87,1.7,-0.80691,0.0004,8.35166]
[1777661170842,22.3,78406.13,1.7,-0.80681,0.0004,8.35448]
[1777661171147,22.3,78406.13,1.7,-0.80681,0.0004,8.35448]
[1777661171849,22.3,78408.26,1.7,-0.80595,0.0004,8.37739]
[1777661172856,22.3,78410.46,1.7,-0.80506,0.00041,8.401]
[1777661177999,22.3,78410.22,1.7,-0.80516,0.00041,8.39824]
[1777661178050,22.3,78410.22,1.7,-0.80516,0.00041,8.39824]
[1777661178060,22.3,78410.22,1.7,-0.80516,0.00041,8.39824]
[1777661178079,22.3,78410.22,1.7,-0.80516,0.00041,8.39824]
[1777661178066,22.3,78410.79,1.7,-0.80493,0.00041,8.40432]
[1777661179905,22.3,78414.65,1.7,-0.80337,0.00041,8.44561]
[1777661184940,22.3,78413.43,1.7,-0.80388,0.00041,8.43208]
[1777661186951,22.3,78412.53,1.7,-0.80425,0.00041,8.42234]
[1777661187003,22.3,78412.53,1.7,-0.80425,0.00041,8.42234]
[1777661187034,22.3,78412.53,1.7,-0.80425,0.00041,8.42234]
[1777661187080,22.3,78412.53,1.7,-0.80425,0.00041,8.42234]
[1777661187015,22.3,78411.4,1.7,-0.80471,0.00041,8.41015]
[1777661187960,22.3,78410.98,1.7,-0.80488,0.00041,8.40559]
[1777661192996,22.3,78409.47,1.7,-0.80565,0.00041,8.37993]
[1777661195056,22.3,78409.8,1.7,-0.80552,0.00041,8.38345]
[1777661195079,22.3,78409.8,1.7,-0.80552,0.00041,8.38345]
[1777661195108,22.3,78409.8,1.7,-0.80552,0.00041,8.38345]
[1777661195120,22.3,78409.76,1.7,-0.80554,0.00041,8.383]
[1777661195328,22.3,78409.76,1.7,-0.80554,0.00041,8.383]
[1777661196018,22.3,78408.31,1.7,-0.80613,0.0004,8.36739]
[1777661197561,22.3,78408.11,1.7,-0.80622,0.0004,8.36495]
[1777661203067,22.29,78409.44,1.7,-0.80569,0.00041,8.37887]
[1777661207095,22.29,78411.81,1.7,-0.80474,0.00041,8.40423]
[1777661208102,22.29,78419.69,1.7,-0.80152,0.00041,8.48865]
[1777661208216,22.29,78419.69,1.7,-0.80152,0.00041,8.48865]
[1777661208268,22.29,78419.69,1.7,-0.80152,0.00041,8.48865]
[1777661208282,22.29,78419.69,1.7,-0.80152,0.00041,8.48865]
[1777661208336,22.29,78419.69,1.7,-0.80152,0.00041,8.48865]
[1777661208471,22.29,78419.69,1.7,-0.80152,0.00041,8.48865]
[1777661209109,22.29,78418.36,1.7,-0.80207,0.00041,8.47437]
[1777661211332,22.29,78419.32,1.7,-0.80168,0.00041,8.48436]
[1777661211581,22.29,78419.32,1.7,-0.80168,0.00041,8.48436]
[1777661211816,22.29,78419.32,1.7,-0.80168,0.00041,8.48436]
[1777661211904,22.29,78419.32,1.7,-0.80169,0.00041,8.48423]
[1777661215085,22.29,78417.7,1.7,-0.80236,0.00041,8.46675]
[1777661214150,22.29,78429.54,1.7,-0.79748,0.00042,8.59305]
[1777661215157,22.29,78436.1,1.7,-0.79474,0.00042,8.66285]
[1777661216717,22.29,78436.1,1.7,-0.79474,0.00042,8.66285]
[1777661216734,22.29,78436.1,1.7,-0.79474,0.00042,8.66285]
[1777661216809,22.29,78437.44,1.7,-0.79419,0.00042,8.67687]
[1777661217252,22.29,78437.44,1.7,-0.79419,0.00042,8.67687]
[1777661218045,22.29,78437.44,1.7,-0.79419,0.00042,8.67687]
[1777661218113,22.29,78437.44,1.7,-0.79419,0.00042,8.67687]
[1777661218083,22.29,78437.76,1.7,-0.79406,0.00042,8.68011]
[1777661223213,22.29,78437.43,1.7,-0.79423,0.00042,8.67587]
[1777661225752,22.29,78437.64,1.7,-0.79415,0.00042,8.67795]
[1777661225766,22.29,78437.64,1.7,-0.79415,0.00042,8.67795]
[1777661225826,22.29,78437.64,1.7,-0.79415,0.00042,8.67795]
[1777661225965,22.29,78437.64,1.7,-0.79415,0.00042,8.67795]
[1777661226009,22.29,78437.94,1.7,-0.79403,0.00042,8.68084]
[1777661228090,22.29,78437.66,1.7,-0.79415,0.00042,8.67787]
[1777661228332,22.29,78437.41,1.7,-0.79426,0.00042,8.67507]
[1777661228355,22.29,78437.41,1.7,-0.79426,0.00042,8.67507]
[1777661228452,22.28,78437.84,1.7,-0.79409,0.00042,8.67934]
[1777661232079,22.28,78438.71,1.7,-0.79373,0.00042,8.68841]
[1777661232324,22.28,78438.66,1.7,-0.79376,0.00042,8.68758]
[1777661232412,22.28,78438.66,1.7,-0.79376,0.00042,8.68758]
[1777661232426,22.28,78438.66,1.7,-0.79377,0.00042,8.68743]
[1777661236074,22.28,78439.39,1.7,-0.79348,0.00042,8.69485]
[1777661236325,22.28,78439.39,1.7,-0.79348,0.00042,8.69485]
[1777661236522,22.28,78439.39,1.7,-0.79348,0.00042,8.69485]
[1777661236614,22.28,78439.25,1.7,-0.79355,0.00042,8.69305]
[1777661238696,22.28,78439.05,1.7,-0.79364,0.00042,8.69078]
[1777661238908,22.28,78439.05,1.7,-0.79364,0.00042,8.69078]
[1777661239009,22.28,78441.96,1.7,-0.79242,0.00042,8.72144]
[1777661240087,22.28,78441.96,1.7,-0.79242,0.00042,8.72144]
[1777661239327,22.28,78444.36,1.7,-0.79141,0.00042,8.74663]
[1777661240874,22.28,78444.36,1.7,-0.79141,0.00042,8.74663]
[1777661241341,22.28,78438.37,1.7,-0.79394,0.00042,8.68317]
[1777661242348,22.28,78436.41,1.7,-0.79476,0.00042,8.66243]
[1777661244888,22.28,78435.69,1.7,-0.79506,0.00042,8.65486]
[1777661244939,22.28,78435.69,1.7,-0.79506,0.00042,8.65486]
[1777661245087,22.28,78435.69,1.7,-0.79506,0.00042,8.65486]
[1777661244989,22.28,78435.53,1.7,-0.79512,0.00042,8.65324]
[1777661246083,22.28,78435.53,1.7,-0.79512,0.00042,8.65324]
[1777661245368,22.28,78436.92,1.7,-0.79454,0.00042,8.66808]
[1777661246716,22.28,78436.92,1.7,-0.79454,0.00042,8.66808]
[1777661252418,22.28,78437.7,1.7,-0.79434,0.00042,8.66766]
[1777661253424,22.28,78440.12,1.7,-0.79332,0.00042,8.69339]
[1777661257402,22.28,78439.74,1.7,-0.79347,0.00042,8.68948]
[1777661258459,22.28,78436.64,1.7,-0.79477,0.00042,8.65661]
[1777661259467,22.28,78432.57,1.7,-0.79648,0.00042,8.61327]
[1777661263495,22.28,78434.31,1.7,-0.79576,0.00042,8.63154]
[1777661267523,22.28,78437.18,1.7,-0.79457,0.00042,8.66177]
[1777661272558,22.28,78438.32,1.7,-0.79411,0.00042,8.6735]
[1777661274572,22.28,78440.39,1.7,-0.79324,0.00042,8.6953]
[1777661279607,22.28,78440.39,1.7,-0.79326,0.00042,8.69484]
[1777661281621,22.28,78442.86,1.7,-0.79223,0.00042,8.72079]
[1777661287663,22.27,78444.15,1.7,-0.79171,0.00042,8.73367]
[1777661289677,22.27,78447.16,1.7,-0.79045,0.00042,8.76519]
[1777661291690,22.27,78444.58,1.7,-0.79156,0.00042,8.73758]
[1777661295719,22.27,78441.61,1.7,-0.79284,0.00042,8.70553]
[1777661296725,22.27,78437.23,1.7,-0.79468,0.00042,8.65895]
[1777661301761,22.27,78433.97,1.7,-0.79606,0.00042,8.62397]
[1777661306796,22.27,78432.6,1.7,-0.7966,0.00042,8.61016]
[1777661311831,22.27,78433.23,1.7,-0.79649,0.00042,8.60756]
[1777661316866,22.27,78433.04,1.7,-0.79658,0.00042,8.60547]
[1777661321900,22.27,78436.32,1.7,-0.7952,0.00042,8.64032]
[1777661325929,22.27,78434.41,1.7,-0.79601,0.00042,8.61985]
[1777661330964,22.27,78434.25,1.7,-0.79608,0.00042,8.61807]
[1777661337006,22.27,78435.53,1.7,-0.79555,0.00042,8.6316]
[1777661340027,22.27,78437.75,1.7,-0.79462,0.00042,8.65512]
[1777661341034,22.27,78439.6,1.7,-0.79385,0.00042,8.6747]
[1777661346069,22.26,78439.97,1.7,-0.7937,0.00042,8.67827]
[1777661351104,22.26,78439.82,1.7,-0.79378,0.00042,8.67632]
[1777661355132,22.26,78436.89,1.7,-0.79502,0.00042,8.64496]
[1777661355312,22.26,78436.89,1.7,-0.79502,0.00042,8.64496]
[1777661361174,22.26,78434.87,1.7,-0.79587,0.00042,8.62341]
[1777661362181,22.26,78439.36,1.7,-0.79399,0.00042,8.67111]
[1777661363188,22.26,78447.7,1.7,-0.79047,0.00042,8.75932]
[1777661364195,22.26,78451.26,1.7,-0.78894,0.00043,8.79702]
[1777661369230,22.26,78451.92,1.7,-0.78865,0.00043,8.80426]
[1777661372250,22.26,78453.3,1.7,-0.78821,0.00043,8.80958]
[1777661377286,22.26,78453.47,1.7,-0.78814,0.00043,8.81134]
[1777661382325,22.27,78453.6,1.7,-0.78806,0.00043,8.81314]
[1777661387363,22.27,78454.44,1.7,-0.78766,0.00043,8.8231]
[1777661388530,22.27,78454.44,1.7,-0.78766,0.00043,8.8231]
[1777661388592,22.27,78465.45,1.7,-0.7829,0.00043,8.93882]
[1777661389377,22.27,78471.53,1.7,-0.78025,0.00044,9.00211]
[1777661390851,22.27,78471.53,1.7,-0.78025,0.00044,9.00211]
[1777661390924,22.27,78470.67,1.7,-0.78062,0.00044,8.99325]
[1777661391588,22.27,78470.67,1.7,-0.78062,0.00044,8.99325]
[1777661393407,22.27,78472.89,1.7,-0.77965,0.00044,9.01632]
[1777661394414,22.27,78481.16,1.7,-0.77602,0.00044,9.10186]
[1777661396428,22.27,78483.0,1.7,-0.77519,0.00044,9.12108]
[1777661397435,22.27,78487.78,1.7,-0.77307,0.00044,9.17025]
[1777661400456,22.27,78492.39,1.7,-0.77101,0.00045,9.21747]
[1777661401481,22.27,78492.39,1.7,-0.77101,0.00045,9.21747]
[1777661401582,22.27,78506.35,1.7,-0.76472,0.00045,9.35927]
[1777661402470,22.27,78504.4,1.7,-0.76561,0.00045,9.3394]
[1777661403966,22.27,78504.4,1.7,-0.76561,0.00045,9.3394]
[1777661404045,22.27,78491.89,1.7,-0.77124,0.00045,9.21214]
[1777661404484,22.27,78490.01,1.7,-0.77209,0.00045,9.19287]
[1777661405491,22.27,78487.26,1.7,-0.77331,0.00044,9.1647]
[1777661406498,22.27,78484.09,1.7,-0.77472,0.00044,9.13214]
[1777661411534,22.27,78481.83,1.7,-0.7757,0.00044,9.10916]
[1777661416569,22.27,78482.06,1.7,-0.77559,0.00044,9.11186]
[1777661418583,22.28,78484.06,1.7,-0.7747,0.00044,9.13256]
[1777661421604,22.28,78485.91,1.7,-0.77387,0.00044,9.15164]
[1777661426639,22.28,78485.82,1.7,-0.77391,0.00044,9.15077]
[1777661431674,22.28,78483.35,1.7,-0.77515,0.00044,9.11635]
[1777661436709,22.28,78480.87,1.7,-0.77623,0.00044,9.09106]
[1777661441744,22.28,78481.02,1.7,-0.77614,0.00044,9.09315]
[1777661446780,22.28,78474.85,1.7,-0.77884,0.00044,9.02972]
[1777661451814,22.28,78477.38,1.7,-0.7777,0.00044,9.0566]
[1777661454836,22.29,78482.37,1.7,-0.77549,0.00044,9.10841]
[1777661459872,22.29,78483.53,1.7,-0.77497,0.00044,9.12057]
[1777661460879,22.29,78485.83,1.7,-0.77394,0.00044,9.14424]
[1777661461886,22.29,78489.1,1.7,-0.77249,0.00045,9.17776]
[1777661466921,22.29,78489.1,1.7,-0.7725,0.00045,9.17763]
[1777661471956,22.29,78486.47,1.7,-0.77367,0.00044,9.15057]
[1777661477998,22.29,78486.79,1.7,-0.77353,0.00044,9.15391]
[1777661483033,22.29,78488.24,1.7,-0.77288,0.00044,9.16874]
[1777661488071,22.29,78486.28,1.7,-0.77375,0.00044,9.14862]
[1777661490083,22.28,78472.8,1.7,-0.7797,0.00044,9.00943]
[1777661491090,22.29,78470.17,1.7,-0.78099,0.00044,8.97315]
[1777661495117,22.29,78467.16,1.7,-0.78229,0.00043,8.94212]
[1777661498139,22.29,78465.31,1.7,-0.78308,0.00043,8.92302]
[1777661503175,22.28,78465.07,1.7,-0.78322,0.00043,8.91971]
[1777661508209,22.28,78465.72,1.7,-0.78294,0.00043,8.92644]
[1777661509216,22.28,78467.66,1.7,-0.78209,0.00043,8.94678]
[1777661515258,22.29,78461.37,1.7,-0.78479,0.00043,8.88178]
[1777661516264,22.29,78457.53,1.7,-0.78644,0.00043,8.84171]
[1777661517272,22.29,78454.63,1.7,-0.78768,0.00043,8.81145]
[1777661520293,22.29,78451.99,1.7,-0.7888,0.00043,8.78388]
[1777661523314,22.29,78449.35,1.7,-0.78993,0.00043,8.7561]
[1777661527341,22.29,78447.51,1.7,-0.79071,0.00042,8.7366]
[1777661532377,22.29,78447.47,1.7,-0.79072,0.00042,8.73647]
[1777661537412,22.29,78446.53,1.7,-0.7911,0.00042,8.7269]
[1777661542447,22.29,78446.45,1.7,-0.79112,0.00042,8.72644]
[1777661547487,22.29,78446.8,1.7,-0.79096,0.00042,8.73053]
[1777661552522,22.3,78447.62,1.7,-0.79074,0.00042,8.73034]
[1777661554668,22.3,78448.03,1.7,-0.79056,0.00043,8.73474]
[1777661554728,22.3,78442.79,1.7,-0.79278,0.00042,8.67953]
[1777661555662,22.3,78442.79,1.7,-0.79278,0.00042,8.67953]
[1777661555741,22.3,78438.92,1.7,-0.79441,0.00042,8.63858]
[1777661561585,22.3,78437.1,1.7,-0.79518,0.00042,8.61921]
[1777661566620,22.3,78437.1,1.7,-0.79519,0.00042,8.619]
[1777661571658,22.29,78437.8,1.7,-0.7949,0.00042,8.62623]
[1777661576693,22.29,78437.21,1.7,-0.79516,0.00042,8.61977]
[1777661581728,22.29,78436.34,1.7,-0.79553,0.00042,8.61035]
[1777661586763,22.29,78437.0,1.7,-0.79526,0.00042,8.61718]
[1777661591798,22.29,78421.79,1.7,-0.80159,0.00041,8.45489]
[1777661592805,22.29,78420.05,1.7,-0.8023,0.00041,8.43643]
[1777661596833,22.29,78421.82,1.7,-0.80154,0.00041,8.45605]
[1777661597840,22.3,78423.77,1.7,-0.80073,0.00041,8.47704]
[1777661602874,22.3,78426.91,1.7,-0.79941,0.00041,8.51115]
[1777661607910,22.3,78426.15,1.7,-0.79971,0.00041,8.50342]
[1777661610931,22.3,78423.91,1.7,-0.80063,0.00041,8.47975]
[1777661611937,22.3,78421.16,1.7,-0.80191,0.00041,8.44119]
[1777661616973,22.3,78421.54,1.7,-0.80173,0.00041,8.44595]
[1777661622008,22.31,78421.53,1.7,-0.8017,0.00041,8.44653]
[1777661623015,22.31,78423.54,1.7,-0.80087,0.00041,8.46814]
[1777661628050,22.31,78423.08,1.7,-0.80104,0.00041,8.46375]
[1777661632077,22.31,78427.03,1.7,-0.79939,0.00041,8.50633]
[1777661635099,22.31,78424.81,1.7,-0.8003,0.00041,8.48282]
[1777661640134,22.31,78424.73,1.7,-0.80032,0.00041,8.48236]
[1777661645169,22.31,78423.91,1.7,-0.80064,0.00041,8.47401]
[1777661650204,22.31,78424.45,1.7,-0.8004,0.00041,8.48018]
[1777661655274,22.32,78424.42,1.7,-0.8004,0.00041,8.48025]
[1777661660309,22.32,78424.89,1.7,-0.80019,0.00041,8.48564]
[1777661665343,22.32,78423.32,1.7,-0.80083,0.00041,8.46922]
[1777661668365,22.32,78425.02,1.7,-0.80012,0.00041,8.48763]
[1777661672396,22.32,78426.32,1.7,-0.79972,0.00041,8.49247]
[1777661675417,22.32,78429.01,1.7,-0.7986,0.00042,8.52129]
[1777661680453,22.32,78428.72,1.7,-0.79871,0.00042,8.51832]
[1777661685488,22.32,78427.43,1.7,-0.79924,0.00041,8.50473]
[1777661688512,22.32,78424.45,1.7,-0.80047,0.00041,8.4731]
[1777661693547,22.32,78424.26,1.7,-0.80055,0.00041,8.47092]
[1777661698582,22.32,78424.58,1.7,-0.80046,0.00041,8.47338]
[1777661699589,22.32,78427.06,1.7,-0.79944,0.00041,8.49963]
[1777661700596,22.32,78435.56,1.7,-0.79591,0.00042,8.58981]
[1777661701603,22.32,78432.39,1.7,-0.79724,0.00042,8.55608]
[1777661706638,22.32,78432.22,1.7,-0.79731,0.00042,8.55418]
[1777661711673,22.32,78432.76,1.7,-0.79709,0.00042,8.55983]
[1777661716707,22.32,78432.26,1.7,-0.7973,0.00042,8.55443]
[1777661721743,22.32,78431.37,1.7,-0.79767,0.00042,8.54493]
[1777661726778,22.32,78430.6,1.7,-0.79799,0.00042,8.53676]
[1777661730806,22.32,78432.44,1.7,-0.79722,0.00042,8.5564]
[1777661732822,22.32,78431.87,1.7,-0.79761,0.00042,8.54109]
[1777661736850,22.32,78431.7,1.7,-0.79768,0.00042,8.53931]
[1777661742892,22.32,78431.94,1.7,-0.79758,0.00042,8.54191]
[1777661748934,22.32,78434.14,1.7,-0.79666,0.00042,8.56532]
[1777661753969,22.32,78442.77,1.7,-0.79303,0.00042,8.65673]
[1777661754976,22.32,78447.73,1.7,-0.79093,0.00043,8.70898]
[1777661756989,22.31,78445.35,1.7,-0.79196,0.00042,8.68355]
[1777661762026,22.31,78446.03,1.7,-0.7917,0.00042,8.69]
[1777661767063,22.31,78446.53,1.7,-0.79152,0.00042,8.69455]
[1777661773105,22.31,78446.41,1.7,-0.7916,0.00042,8.6924]
[1777661774112,22.3,78442.87,1.7,-0.79311,0.00042,8.65485]
[1777661775119,22.3,78438.74,1.7,-0.79485,0.00042,8.61101]
[1777661778140,22.3,78436.46,1.7,-0.79582,0.00042,8.58669]
[1777661780154,22.3,78439.65,1.7,-0.79448,0.00042,8.62046]
[1777661782167,22.3,78437.69,1.7,-0.79531,0.00042,8.59953]
[1777661786196,22.3,78435.08,1.7,-0.79641,0.00042,8.57163]
[1777661787202,22.3,78433.26,1.7,-0.79717,0.00042,8.55227]
[1777661789217,22.3,78430.29,1.7,-0.79841,0.00042,8.52069]
[1777661791231,22.3,78432.03,1.7,-0.79783,0.00042,8.53002]
[1777661795259,22.3,78423.43,1.7,-0.8014,0.00041,8.43842]
[1777661796266,22.3,78420.34,1.7,-0.80267,0.00041,8.40551]
[1777661798280,22.3,78416.25,1.7,-0.80433,0.00041,8.36205]
[1777661803315,22.31,78414.88,1.7,-0.80485,0.00041,8.34851]
[1777661806347,22.31,78411.75,1.7,-0.8061,0.00041,8.31565]
[1777661807352,22.31,78397.68,1.7,-0.81178,0.0004,8.16391]
[1777661808737,22.31,78397.68,1.7,-0.81178,0.0004,8.16391]
[1777661808359,22.31,78383.33,1.7,-0.81746,0.00039,8.0085]
[1777661809366,22.31,78379.41,1.7,-0.81899,0.00039,7.96605]
[1777661810373,22.31,78376.91,1.7,-0.81997,0.00039,7.93884]
[1777661812387,22.31,78379.07,1.7,-0.81913,0.00039,7.96224]
[1777661817422,22.31,78378.11,1.7,-0.81951,0.00039,7.9516]
[1777661821450,22.31,78376.0,1.7,-0.82034,0.00039,7.92851]
[1777661824471,22.31,78373.22,1.7,-0.82141,0.00039,7.89829]
[1777661829507,22.31,78374.48,1.7,-0.82092,0.00039,7.91211]
[1777661833535,22.31,78376.69,1.7,-0.82006,0.00039,7.93621]
[1777661834542,22.31,78380.1,1.7,-0.81873,0.00039,7.97324]
[1777661839577,22.31,78379.1,1.7,-0.81913,0.00039,7.96211]
[1777661842598,22.31,78376.93,1.7,-0.81998,0.00039,7.93842]
[1777661847633,22.31,78377.23,1.7,-0.81987,0.00039,7.94161]
[1777661849647,22.31,78381.05,1.7,-0.81838,0.00039,7.98307]
[1777661850653,22.31,78389.05,1.7,-0.81524,0.0004,8.06976]
[1777661851662,22.31,78391.2,1.7,-0.81454,0.0004,8.08374]
[1777661856697,22.31,78389.84,1.7,-0.81507,0.0004,8.06914]
[1777661861732,22.31,78390.73,1.7,-0.81471,0.0004,8.07893]
[1777661866767,22.31,78392.75,1.7,-0.81391,0.0004,8.10094]
[1777661870891,22.31,78391.25,1.7,-0.8145,0.0004,8.08474]
[1777661873940,22.31,78391.72,1.7,-0.81431,0.0004,8.08987]
[1777661879857,22.31,78391.42,1.7,-0.81443,0.0004,8.08671]
[1777661881872,22.31,78386.26,1.7,-0.81647,0.00039,8.03085]
[1777661886906,22.31,78387.68,1.7,-0.81594,0.00039,8.04534]
[1777661888920,22.31,78389.93,1.7,-0.81506,0.0004,8.06938]
[1777661889928,22.31,78391.73,1.7,-0.81436,0.0004,8.08867]
[1777661891744,22.31,78391.73,1.7,-0.81436,0.0004,8.08867]
[1777661892059,22.3,78390.66,1.7,-0.81479,0.0004,8.07686]
[1777661897985,22.3,78389.48,1.7,-0.81532,0.0004,8.06245]
[1777661901007,22.3,78393.06,1.7,-0.81393,0.0004,8.10035]
[1777661901918,22.3,78393.06,1.7,-0.81393,0.0004,8.10035]
[1777661906042,22.29,78400.02,1.7,-0.8112,0.0004,8.17428]
[1777661911077,22.29,78399.04,1.7,-0.8118,0.0004,8.15308]
[1777661916112,22.28,78398.43,1.7,-0.8121,0.0004,8.14497]
[1777661921147,22.28,78398.52,1.7,-0.81212,0.0004,8.14444]
[1777661926182,22.27,78398.65,1.7,-0.81212,0.0004,8.14431]
[1777661929203,22.27,78401.62,1.7,-0.81097,0.0004,8.1755]
[1777661931217,22.27,78403.74,1.7,-0.81014,0.0004,8.1977]
[1777661937258,22.26,78403.77,1.7,-0.81021,0.0004,8.19579]
[1777661942295,22.25,78400.22,1.7,-0.81171,0.0004,8.15554]
[1777661944309,22.25,78402.14,1.7,-0.81096,0.0004,8.17566]
[1777661947330,22.25,78407.66,1.7,-0.80877,0.00041,8.23428]
[1777661948337,22.24,78409.58,1.7,-0.80801,0.00041,8.25465]
[1777661953372,22.24,78409.75,1.7,-0.80801,0.00041,8.25455]
[1777661958407,22.23,78409.27,1.7,-0.80828,0.00041,8.24746]
[1777661960421,22.23,78411.99,1.7,-0.8072,0.00041,8.27608]
[1777661961428,22.23,78418.57,1.7,-0.80452,0.00041,8.34678]
[1777661962435,22.23,78421.32,1.7,-0.8034,0.00041,8.37606]
[1777661967470,22.22,78422.55,1.7,-0.80296,0.00041,8.38756]
[1777661972505,22.21,78423.57,1.7,-0.80275,0.00041,8.3875]
[1777661973512,22.21,78426.25,1.7,-0.80166,0.00042,8.41595]
[1777661978547,22.21,78427.21,1.7,-0.80133,0.00042,8.42438]
[1777661979554,22.2,78425.25,1.7,-0.80216,0.00041,8.40296]
[1777661984588,22.2,78426.43,1.7,-0.80174,0.00042,8.41391]
[1777661989623,22.19,78426.2,1.7,-0.8019,0.00042,8.40966]
[1777661991638,22.19,78423.71,1.7,-0.80296,0.00041,8.38219]
[1777661996673,22.18,78423.66,1.7,-0.80304,0.00041,8.38008]
[1777662000725,22.18,78428.47,1.7,-0.8011,0.00042,8.43055]
[1777662001757,22.18,78428.47,1.7,-0.8011,0.00042,8.43055]
[1777662001859,22.18,78444.71,1.7,-0.79427,0.00042,8.60421]
[1777662002717,22.18,78444.87,1.7,-0.7942,0.00042,8.60586]
[1777662007752,22.18,78444.61,1.7,-0.79432,0.00042,8.60284]
[1777662012787,22.18,78445.02,1.7,-0.79416,0.00042,8.60698]
[1777662013656,22.18,78445.02,1.7,-0.79416,0.00042,8.60698]
[1777662018829,22.18,78445.33,1.7,-0.79404,0.00043,8.61005]
[1777662021850,22.17,78443.44,1.7,-0.79487,0.00042,8.58915]
[1777662024871,22.17,78433.13,1.7,-0.79927,0.00042,8.47747]
[1777662025878,22.17,78427.37,1.7,-0.80169,0.00042,8.41524]
[1777662026885,22.17,78423.19,1.7,-0.80343,0.00041,8.36995]
[1777662027892,22.16,78420.5,1.7,-0.80455,0.00041,8.34069]
[1777662029906,22.16,78418.61,1.7,-0.80535,0.00041,8.31979]
[1777662031920,22.16,78420.64,1.7,-0.80469,0.00041,8.33193]
[1777662036956,22.16,78420.08,1.7,-0.80496,0.00041,8.32473]
[1777662037963,22.16,78425.56,1.7,-0.8027,0.00042,8.38363]
[1777662038970,22.16,78429.33,1.7,-0.80115,0.00042,8.42392]
[1777662042998,22.15,78426.09,1.7,-0.80254,0.00042,8.38785]
[1777662044008,22.15,78423.72,1.7,-0.80354,0.00041,8.36204]
[1777662049042,22.15,78424.69,1.7,-0.80319,0.00041,8.37114]
[1777662054078,22.14,78424.07,1.7,-0.8035,0.00041,8.36307]
[1777662059113,22.13,78424.14,1.7,-0.80353,0.00041,8.36211]
[1777662062133,22.13,78433.99,1.7,-0.79947,0.00042,8.46708]
[1777662063141,22.13,78437.5,1.7,-0.79801,0.00042,8.50449]
[1777662065155,22.13,78435.06,1.7,-0.79907,0.00042,8.47747]
[1777662066162,22.12,78432.76,1.7,-0.80005,0.00042,8.45232]
[1777662071197,22.12,78433.26,1.7,-0.79991,0.00042,8.45579]
[1777662075224,22.11,78435.56,1.7,-0.79901,0.00042,8.47903]
[1777662080260,22.11,78436.55,1.7,-0.79865,0.00042,8.48822]
[1777662082275,22.1,78431.38,1.7,-0.80084,0.00042,8.43191]
[1777662086303,22.1,78429.05,1.7,-0.80184,0.00042,8.40628]
[1777662091338,22.1,78432.55,1.7,-0.80054,0.00042,8.43422]
[1777662096373,22.1,78431.97,1.7,-0.8008,0.00042,8.42764]
[1777662101408,22.09,78431.71,1.7,-0.80097,0.00042,8.42341]
[1777662105436,22.09,78425.94,1.7,-0.80341,0.00042,8.36005]
[1777662106443,22.09,78423.09,1.7,-0.80461,0.00041,8.32894]
[1777662107450,22.09,78421.17,1.7,-0.80541,0.00041,8.30791]
[1777662109464,22.09,78419.2,1.7,-0.80624,0.00041,8.28615]
[1777662114499,22.08,78418.83,1.7,-0.80642,0.00041,8.28128]
[1777662119534,22.08,78419.59,1.7,-0.80614,0.00041,8.28866]
[1777662120541,22.08,78417.21,1.7,-0.80714,0.00041,8.26245]
[1777662123561,22.08,78412.71,1.7,-0.80902,0.00041,8.21255]
[1777662124569,22.08,78409.49,1.7,-0.81034,0.00041,8.1772]
[1777662129604,22.07,78411.11,1.7,-0.80972,0.00041,8.19371]
[1777662130868,22.07,78411.11,1.7,-0.80972,0.00041,8.19371]
[1777662131120,22.07,78412.21,1.7,-0.80929,0.00041,8.20543]
[1777662131617,22.07,78417.99,1.7,-0.80693,0.00041,8.26805]
[1777662132357,22.07,78417.99,1.7,-0.80693,0.00041,8.26805]
[1777662132625,22.07,78419.85,1.7,-0.80617,0.00041,8.28791]
[1777662134639,22.07,78422.02,1.7,-0.8053,0.00041,8.31072]
[1777662139673,22.06,78422.7,1.7,-0.8051,0.00041,8.31615]
[1777662144709,22.05,78422.22,1.7,-0.80537,0.00041,8.30898]
[1777662145716,22.05,78430.86,1.7,-0.80178,0.00042,8.40241]
[1777662146723,22.05,78435.4,1.7,-0.79989,0.00042,8.45115]
[1777662151758,22.04,78435.99,1.7,-0.79987,0.00042,8.44639]
[1777662152768,22.04,78442.63,1.7,-0.79707,0.00042,8.5176]
[1777662153350,22.04,78442.63,1.7,-0.79707,0.00042,8.5176]
[1777662153776,22.04,78449.8,1.7,-0.79403,0.00043,8.59417]
[1777662154497,22.04,78449.8,1.7,-0.79403,0.00043,8.59417]
[1777662154782,22.04,78458.96,1.7,-0.7901,0.00043,8.69156]
[1777662159817,22.04,78457.75,1.7,-0.79066,0.00043,8.67775]
[1777662160824,22.03,78460.08,1.7,-0.78966,0.00043,8.70246]
[1777662161831,22.03,78472.33,1.7,-0.78431,0.00044,8.83228]
[1777662162838,22.03,78479.01,1.7,-0.78137,0.00044,8.90241]
[1777662165040,22.03,78481.15,1.7,-0.78045,0.00044,8.92416]
[1777662165859,22.03,78488.35,1.7,-0.77725,0.00045,8.99918]
[1777662166866,22.03,78484.42,1.7,-0.77903,0.00045,8.9576]
[1777662167873,22.02,78482.02,1.7,-0.78012,0.00045,8.93201]
[1777662171901,22.02,78480.1,1.7,-0.78104,0.00044,8.91028]
[1777662176936,22.01,78479.86,1.7,-0.78122,0.00044,8.90593]
[1777662177943,22.01,78475.35,1.7,-0.78324,0.00044,8.85801]
[1777662178950,22.01,78470.3,1.7,-0.78548,0.00044,8.80427]
[1777662183985,22.0,78472.91,1.7,-0.78438,0.00044,8.83057]
[1777662189020,22.0,78471.39,1.7,-0.78511,0.00044,8.81307]
[1777662192043,21.99,78468.45,1.7,-0.78644,0.00044,8.78106]
[1777662195062,21.99,78465.41,1.7,-0.7878,0.00044,8.74804]
[1777662200097,21.99,78465.05,1.7,-0.788,0.00044,8.74319]
[1777662205132,21.98,78466.22,1.7,-0.78753,0.00044,8.75459]
[1777662210166,21.98,78464.38,1.7,-0.78837,0.00044,8.73418]
[1777662211173,21.98,78459.75,1.7,-0.79054,0.00043,8.67532]
[1777662212181,21.98,78457.87,1.7,-0.79136,0.00043,8.65507]
[1777662213190,21.98,78444.37,1.7,-0.79717,0.00043,8.50985]
[1777662213741,21.98,78444.37,1.7,-0.79717,0.00043,8.50985]
[1777662214196,21.98,78434.92,1.7,-0.80117,0.00042,8.40758]
[1777662217523,21.98,78434.36,1.7,-0.80143,0.00042,8.4009]
[1777662223260,21.97,78434.31,1.7,-0.80154,0.00042,8.39829]
[1777662228295,21.96,78434.68,1.7,-0.80144,0.00042,8.40087]
[1777662233330,21.96,78434.99,1.7,-0.80136,0.00042,8.40282]
[1777662234337,21.96,78440.29,1.7,-0.79913,0.00042,8.46]
[1777662235753,21.96,78446.15,1.7,-0.79666,0.00043,8.52272]
[1777662241608,21.95,78445.91,1.7,-0.79683,0.00043,8.51846]
[1777662247436,21.94,78446.3,1.7,-0.79678,0.00043,8.51991]
[1777662252471,21.93,78444.48,1.7,-0.79765,0.00043,8.49785]
[1777662254485,21.93,78442.77,1.7,-0.79841,0.00043,8.47859]
[1777662259520,21.92,78441.75,1.7,-0.79891,0.00043,8.46578]
[1777662264555,21.91,78440.61,1.7,-0.79946,0.00042,8.45173]
[1777662265562,21.91,78436.24,1.7,-0.80132,0.00042,8.40393]
[1777662266779,21.91,78434.41,1.7,-0.80211,0.00042,8.38374]
[1777662272611,21.91,78435.49,1.7,-0.80187,0.00042,8.38459]
[1777662275632,21.9,78437.77,1.7,-0.80093,0.00042,8.40862]
[1777662279660,21.9,78442.72,1.7,-0.79888,0.00043,8.46128]
[1777662281783,21.9,78443.92,1.7,-0.79838,0.00043,8.47395]
[1777662284157,21.9,78445.59,1.7,-0.7977,0.00043,8.49131]
[1777662285698,21.89,78446.19,1.7,-0.79747,0.00043,8.49706]
[1777662286062,21.89,78446.19,1.7,-0.79747,0.00043,8.49706]
[1777662286708,21.89,78443.67,1.7,-0.79858,0.00043,8.46895]
[1777662290154,21.89,78443.71,1.7,-0.79857,0.00043,8.46903]
[1777662290820,21.89,78443.64,1.7,-0.79863,0.00043,8.46755]
[1777662291159,21.89,78443.64,1.7,-0.79863,0.00043,8.46755]
[1777662292224,21.88,78443.65,1.7,-0.79864,0.00043,8.46729]
[1777662292702,21.88,78444.14,1.7,-0.79845,0.00043,8.47225]
[1777662292757,21.88,78454.02,1.7,-0.79421,0.00043,8.57911]
[1777662294008,21.88,78459.75,1.7,-0.79173,0.00044,8.64064]
[1777662298799,21.88,78462.13,1.7,-0.79074,0.00044,8.66507]
[1777662300813,21.87,78464.15,1.7,-0.7899,0.00044,8.68595]
[1777662301820,21.87,78471.18,1.7,-0.78683,0.00044,8.76081]
[1777662306855,21.87,78475.29,1.7,-0.78509,0.00044,8.80281]
[1777662307862,21.86,78479.34,1.7,-0.7833,0.00045,8.84567]
[1777662309876,21.86,78481.12,1.7,-0.78253,0.00045,8.86398]
[1777662315918,21.86,78480.99,1.7,-0.78267,0.00045,8.86073]
[1777662322967,21.85,78481.04,1.7,-0.78273,0.00045,8.8591]
[1777662328002,21.84,78480.85,1.7,-0.78288,0.00045,8.85554]
[1777662329011,21.84,78476.55,1.7,-0.78481,0.00044,8.80944]
[1777662334045,21.83,78475.35,1.7,-0.78555,0.00044,8.78618]
[1777662339080,21.83,78485.04,1.7,-0.78126,0.00045,8.88837]
[1777662340087,21.83,78488.63,1.7,-0.77966,0.00045,8.92624]
[1777662344114,21.83,78490.0,1.7,-0.77907,0.00045,8.93993]
[1777662346129,21.82,78493.0,1.7,-0.77773,0.00045,8.97119]
[1777662347065,21.82,78493.0,1.7,-0.77773,0.00045,8.97119]
[1777662347136,21.82,78496.02,1.7,-0.77637,0.00045,9.00276]
[1777662349150,21.82,78494.88,1.7,-0.77692,0.00045,8.99021]
[1777662350157,21.82,78493.42,1.7,-0.77759,0.00045,8.97455]
[1777662351164,21.82,78490.81,1.7,-0.77878,0.00045,8.94675]
[1777662352171,21.82,78488.72,1.7,-0.77973,0.00045,8.92442]
[1777662357207,21.81,78488.68,1.7,-0.77979,0.00045,8.92301]
[1777662358214,21.81,78491.05,1.7,-0.77873,0.00045,8.9479]
[1777662359221,21.81,78491.87,1.7,-0.77837,0.00045,8.95635]
[1777662360227,21.81,78494.55,1.7,-0.77717,0.00045,8.98441]
[1777662363249,21.81,78495.01,1.7,-0.77699,0.00045,8.9885]
[1777662365263,21.81,78495.77,1.7,-0.77667,0.00045,8.99599]
[1777662366270,21.81,78508.26,1.7,-0.77096,0.00046,9.12664]
[1777662367277,21.8,78515.65,1.7,-0.76755,0.00046,9.20324]
[1777662368284,21.8,78519.36,1.7,-0.76583,0.00047,9.24134]
[1777662370627,21.8,78519.1,1.7,-0.76598,0.00047,9.23806]
[1777662370666,21.8,78519.1,1.7,-0.76598,0.00047,9.23806]
[1777662371305,21.8,78517.89,1.7,-0.76656,0.00047,9.22527]
[1777662371834,21.8,78517.89,1.7,-0.76656,0.00047,9.22527]
[1777662372315,21.8,78523.8,1.7,-0.7638,0.00047,9.28591]
[1777662373322,21.8,78525.82,1.7,-0.76286,0.00047,9.30648]
[1777662374329,21.8,78533.22,1.7,-0.75938,0.00047,9.38189]
[1777662379364,21.79,78533.28,1.7,-0.7594,0.00047,9.38153]
[1777662384399,21.79,78533.91,1.7,-0.75915,0.00047,9.38691]
[1777662389480,21.78,78534.26,1.7,-0.75902,0.00047,9.38964]
[1777662394300,21.78,78533.89,1.7,-0.75938,0.00047,9.37593]
[1777662394370,21.78,78535.38,1.7,-0.75869,0.00048,9.3907]
[1777662394798,21.78,78535.38,1.7,-0.75869,0.00048,9.3907]
[1777662394866,21.78,78542.29,1.7,-0.75539,0.00048,9.46069]
[1777662395614,21.78,78542.29,1.7,-0.75539,0.00048,9.46069]
[1777662395677,21.78,78538.87,1.7,-0.75703,0.00048,9.42605]
[1777662396495,21.78,78537.15,1.7,-0.75785,0.00048,9.4086]
[1777662397832,21.78,78537.15,1.7,-0.75785,0.00048,9.4086]
[1777662397930,21.78,78536.04,1.7,-0.7584,0.00048,9.39688]
[1777662399520,21.77,78538.0,1.7,-0.75748,0.00048,9.41662]
[1777662401535,21.77,78537.03,1.7,-0.75796,0.00048,9.40629]
[1777662404560,21.77,78530.59,1.7,-0.76105,0.00047,9.33993]
[1777662405566,21.77,78525.35,1.7,-0.76353,0.00047,9.28593]
[1777662406574,21.77,78524.12,1.7,-0.76412,0.00047,9.2731]
[1777662407581,21.77,78525.68,1.7,-0.76339,0.00047,9.28904]
[1777662409595,21.77,78523.78,1.7,-0.7643,0.00047,9.26926]
[1777662410603,21.77,78525.89,1.7,-0.76331,0.00047,9.29086]
[1777662412617,21.76,78527.84,1.7,-0.76241,0.00047,9.31054]
[1777662414631,21.76,78529.12,1.7,-0.76182,0.00047,9.32339]
[1777662419666,21.76,78529.35,1.7,-0.76175,0.00047,9.32489]
[1777662420887,21.76,78529.35,1.7,-0.76175,0.00047,9.32489]
[1777662421378,21.76,78529.35,1.7,-0.76175,0.00047,9.32489]
[1777662420894,21.76,78529.54,1.7,-0.76167,0.00047,9.32666]
[1777662421679,21.76,78531.49,1.7,-0.76075,0.00047,9.34645]
[1777662422687,21.76,78531.27,1.7,-0.76086,0.00047,9.34399]
[1777662423694,21.76,78530.2,1.7,-0.76138,0.00047,9.33284]
[1777662426715,21.75,78529.37,1.7,-0.7618,0.00047,9.32378]
[1777662427722,21.75,78530.07,1.7,-0.76148,0.00047,9.33077]
[1777662430743,21.75,78529.62,1.7,-0.76171,0.00047,9.32561]
[1777662431750,21.75,78530.34,1.7,-0.76138,0.00047,9.33281]
[1777662433764,21.75,78530.79,1.7,-0.76119,0.00047,9.33704]
[1777662435778,21.74,78531.03,1.7,-0.76109,0.00047,9.33912]
[1777662436785,21.74,78528.73,1.7,-0.76219,0.00047,9.31534]
[1777662437637,21.74,78528.73,1.7,-0.76219,0.00047,9.31534]
[1777662442827,21.74,78528.61,1.7,-0.76229,0.00047,9.3131]
[1777662444840,21.74,78537.21,1.7,-0.75823,0.00048,9.40071]
[1777662449875,21.73,78536.93,1.7,-0.75842,0.00048,9.39659]
[1777662450882,21.73,78536.47,1.7,-0.75865,0.00048,9.39165]
[1777662454910,21.73,78533.94,1.7,-0.76004,0.00048,9.35574]
[1777662455918,21.73,78533.23,1.7,-0.76039,0.00047,9.34826]
[1777662456925,21.72,78532.11,1.7,-0.76093,0.00047,9.33658]
[1777662459946,21.72,78532.98,1.7,-0.76055,0.00047,9.34491]
[1777662460953,21.72,78533.84,1.7,-0.76015,0.00048,9.3535]
[1777662462967,21.72,78533.46,1.7,-0.76035,0.00048,9.34918]
[1777662463974,21.72,78526.25,1.7,-0.76377,0.00047,9.27488]
[1777662464981,21.72,78523.56,1.7,-0.76505,0.00047,9.24697]
[1777662465988,21.72,78520.15,1.7,-0.76665,0.00047,9.21153]
[1777662471023,21.71,78520.53,1.7,-0.76652,0.00047,9.21439]
[1777662477065,21.71,78519.81,1.7,-0.76691,0.00047,9.20586]
[1777662482100,21.71,78519.81,1.7,-0.76693,0.00047,9.20544]
[1777662484114,21.7,78515.51,1.7,-0.76894,0.00047,9.16055]
[1777662489149,21.7,78513.76,1.7,-0.76976,0.00047,9.14226]
[1777662492170,21.7,78516.18,1.7,-0.76863,0.00047,9.16754]
[1777662498212,21.7,78516.66,1.7,-0.76841,0.00047,9.17237]
[1777662503247,21.7,78516.56,1.7,-0.76846,0.00047,9.17125]
[1777662505261,21.7,78510.35,1.7,-0.77135,0.00046,9.10632]
[1777662509289,21.71,78508.22,1.7,-0.77232,0.00046,9.08427]
[1777662514324,21.71,78506.39,1.7,-0.77331,0.00046,9.05611]
[1777662516338,21.71,78511.62,1.7,-0.77088,0.00046,9.11122]
[1777662517345,21.71,78515.94,1.7,-0.76886,0.00047,9.1564]
[1777662520367,21.71,78509.41,1.7,-0.7719,0.00046,9.08811]
[1777662525402,21.71,78508.19,1.7,-0.77244,0.00046,9.0757]
[1777662526408,21.71,78505.94,1.7,-0.77348,0.00046,9.05213]
[1777662531444,21.71,78505.97,1.7,-0.77344,0.00046,9.05296]
[1777662536479,21.71,78505.84,1.7,-0.77348,0.00046,9.0521]
[1777662541514,21.72,78505.57,1.7,-0.77359,0.00046,9.04971]
[1777662549570,21.72,78505.15,1.7,-0.77374,0.00046,9.04609]
[1777662554605,21.72,78505.03,1.7,-0.77378,0.00046,9.04531]
[1777662558633,21.72,78507.17,1.7,-0.77277,0.00046,9.06819]
[1777662561654,21.72,78505.13,1.7,-0.7737,0.00046,9.04697]
[1777662563668,21.72,78507.23,1.7,-0.77273,0.00046,9.06922]
[1777662568703,21.73,78507.41,1.7,-0.77263,0.00046,9.07149]
[1777662573738,21.73,78507.15,1.7,-0.77282,0.00046,9.06132]
[1777662574931,21.73,78507.15,1.7,-0.77282,0.00046,9.06132]
[1777662577030,21.74,78506.33,1.7,-0.77313,0.00046,9.05426]
[1777662577766,21.75,78511.16,1.7,-0.77082,0.00046,9.10642]
[1777662581790,21.75,78512.26,1.7,-0.77026,0.00046,9.1191]
[1777662582802,21.75,78506.45,1.7,-0.77295,0.00046,9.05834]
[1777662587836,21.75,78506.03,1.7,-0.77312,0.00046,9.05435]
[1777662588843,21.75,78503.78,1.7,-0.77415,0.00046,9.03081]
[1777662593878,21.76,78503.68,1.7,-0.77417,0.00046,9.03031]
[1777662596899,21.76,78505.63,1.7,-0.77326,0.00046,9.05109]
[1777662601934,21.76,78506.49,1.7,-0.77285,0.00046,9.06049]
[1777662605963,21.76,78497.02,1.7,-0.77718,0.00046,8.96111]
[1777662606764,21.76,78497.02,1.7,-0.77718,0.00046,8.96111]
[1777662607012,21.76,78483.72,1.7,-0.7832,0.00045,8.81982]
[1777662607977,21.76,78485.04,1.7,-0.7826,0.00045,8.83409]
[1777662608984,21.76,78486.97,1.7,-0.78172,0.00045,8.85482]
[1777662614023,21.77,78485.21,1.7,-0.78248,0.00045,8.83684]
[1777662619058,21.77,78483.95,1.7,-0.78301,0.00045,8.82434]
[1777662624093,21.77,78484.02,1.7,-0.78294,0.00045,8.82609]
[1777662627114,21.78,78481.85,1.7,-0.78388,0.00045,8.80355]
[1777662633156,21.78,78484.37,1.7,-0.78284,0.00045,8.82261]
[1777662638191,21.79,78485.82,1.7,-0.78215,0.00045,8.83906]
[1777662642450,21.79,78485.56,1.7,-0.78225,0.00045,8.83669]
[1777662642550,21.79,78489.29,1.7,-0.78055,0.00045,8.87675]
[1777662643379,21.79,78489.29,1.7,-0.78055,0.00045,8.87675]
[1777662643480,21.79,78510.77,1.7,-0.7707,0.00046,9.10313]
[1777662644234,21.79,78517.9,1.7,-0.76738,0.00047,9.1773]
[1777662647255,21.79,78507.75,1.7,-0.77208,0.00046,9.07206]
[1777662648262,21.79,78505.42,1.7,-0.77314,0.00046,9.04801]
[1777662649269,21.79,78507.79,1.7,-0.77203,0.00046,9.07315]
[1777662650622,21.79,78507.79,1.7,-0.77203,0.00046,9.07315]
[1777662655311,21.8,78505.87,1.7,-0.77289,0.00046,9.05372]
[1777662660346,21.8,78504.5,1.7,-0.77351,0.00046,9.03962]
[1777662660793,21.8,78504.5,1.7,-0.77351,0.00046,9.03962]
[1777662661116,21.8,78504.5,1.7,-0.77351,0.00046,9.03962]
[1777662661353,21.8,78505.06,1.7,-0.77324,0.00046,9.04563]
[1777662662360,21.8,78506.24,1.7,-0.77269,0.00046,9.05811]
[1777662663367,21.8,78507.85,1.7,-0.77195,0.00046,9.07485]
[1777662667395,21.8,78504.07,1.7,-0.77369,0.00046,9.03549]
[1777662668402,21.8,78502.98,1.7,-0.77418,0.00046,9.02421]
[1777662669409,21.8,78505.33,1.7,-0.77309,0.00046,9.04899]
[1777662671422,21.8,78504.16,1.7,-0.77363,0.00046,9.03678]
[1777662676458,21.8,78503.76,1.7,-0.77383,0.00046,9.0322]
[1777662681493,21.79,78503.17,1.7,-0.77415,0.00046,9.02485]
[1777662686529,21.79,78503.17,1.7,-0.77421,0.00046,9.02359]
[1777662691566,21.78,78504.17,1.7,-0.77395,0.00046,9.02366]
[1777662693580,21.78,78498.5,1.7,-0.77657,0.00046,8.96349]
[1777662694587,21.78,78492.13,1.7,-0.77948,0.00045,8.89594]
[1777662695594,21.78,78490.02,1.7,-0.78044,0.00045,8.87343]
[1777662697608,21.78,78489.65,1.7,-0.78062,0.00045,8.86932]
[1777662702642,21.78,78489.44,1.7,-0.78073,0.00045,8.86666]
[1777662703649,21.78,78491.77,1.7,-0.77968,0.00045,8.89132]
[1777662704657,21.78,78491.58,1.7,-0.77977,0.00045,8.8892]
[1777662705664,21.78,78489.55,1.7,-0.7807,0.00045,8.86754]
[1777662710699,21.78,78488.13,1.7,-0.78135,0.00045,8.8521]
[1777662714727,21.78,78479.79,1.7,-0.78511,0.00045,8.76288]
[1777662715734,21.78,78477.94,1.7,-0.78593,0.00045,8.74312]
[1777662720822,21.78,78477.67,1.7,-0.78605,0.00045,8.74039]
[1777662725027,21.78,78478.47,1.7,-0.78568,0.00045,8.74919]
[1777662730839,21.78,78477.17,1.7,-0.78625,0.00045,8.73557]
[1777662733862,21.78,78480.81,1.7,-0.78462,0.00045,8.77471]
[1777662737123,21.78,78481.22,1.7,-0.78443,0.00045,8.77915]
[1777662737180,21.78,78476.24,1.7,-0.78665,0.00045,8.72583]
[1777662739905,21.78,78474.48,1.7,-0.78743,0.00044,8.70708]
[1777662744939,21.78,78463.5,1.7,-0.79226,0.00044,8.58921]
[1777662745946,21.78,78460.52,1.7,-0.79356,0.00044,8.55685]
[1777662746953,21.78,78462.37,1.7,-0.79275,0.00044,8.57697]
[1777662749974,21.78,78465.75,1.7,-0.79126,0.00044,8.61361]
[1777662751988,21.78,78466.98,1.7,-0.79088,0.00044,8.61753]
[1777662757023,21.78,78468.61,1.7,-0.79015,0.00044,8.63532]
[1777662762058,21.78,78469.08,1.7,-0.78994,0.00044,8.64048]
[1777662765079,21.78,78471.59,1.7,-0.78883,0.00044,8.66757]
[1777662766086,21.78,78477.02,1.7,-0.78642,0.00045,8.72588]
[1777662771121,21.78,78477.58,1.7,-0.78619,0.00045,8.73133]
[1777662773135,21.78,78475.57,1.7,-0.7871,0.00044,8.70952]
[1777662774142,21.78,78470.46,1.7,-0.78937,0.00044,8.65447]
[1777662779179,21.78,78469.9,1.7,-0.78962,0.00044,8.64822]
[1777662782200,21.78,78467.58,1.7,-0.79065,0.00044,8.6231]
[1777662787235,21.78,78466.55,1.7,-0.7911,0.00044,8.61199]
[1777662792270,21.78,78466.31,1.7,-0.79121,0.00044,8.60942]
[1777662797305,21.78,78466.57,1.7,-0.79109,0.00044,8.61229]
[1777662802340,21.78,78466.7,1.7,-0.79103,0.00044,8.61375]
[1777662807376,21.78,78479.25,1.7,-0.78546,0.00045,8.74875]
[1777662808382,21.78,78487.27,1.7,-0.78186,0.00045,8.83442]
[1777662809390,21.78,78490.84,1.7,-0.78025,0.00045,8.87232]
[1777662810397,21.78,78491.08,1.7,-0.78014,0.00045,8.87477]
[1777662811404,21.78,78492.58,1.7,-0.77962,0.00045,8.88131]
[1777662812411,21.78,78492.1,1.7,-0.77984,0.00045,8.87611]
[1777662814424,21.78,78492.72,1.7,-0.77957,0.00045,8.88248]
[1777662819461,21.77,78493.12,1.7,-0.77941,0.00045,8.88617]
[1777662822480,21.77,78493.36,1.7,-0.77932,0.00045,8.88837]
[1777662823488,21.77,78493.87,1.7,-0.77909,0.00045,8.89366]
[1777662824494,21.77,78492.81,1.7,-0.77958,0.00045,8.8823]
[1777662825501,21.77,78492.51,1.7,-0.77972,0.00045,8.87901]
[1777662827516,21.77,78494.28,1.7,-0.77892,0.00046,8.89756]
[1777662829529,21.77,78496.29,1.7,-0.77802,0.00046,8.91859]
[1777662833558,21.77,78493.93,1.7,-0.77912,0.00045,8.893]
[1777662835572,21.77,78494.76,1.7,-0.77875,0.00046,8.90155]
[1777662836579,21.77,78494.22,1.7,-0.779,0.00046,8.8957]
[1777662837586,21.77,78493.72,1.7,-0.77923,0.00045,8.89028]
[1777662840607,21.76,78493.09,1.7,-0.77954,0.00045,8.88324]
[1777662845642,21.76,78493.14,1.7,-0.77954,0.00045,8.88322]
[1777662847655,21.76,78493.47,1.7,-0.7794,0.00045,8.8865]
[1777662852690,21.76,78493.56,1.7,-0.77938,0.00045,8.88688]
[1777662857725,21.76,78493.83,1.7,-0.77928,0.00046,8.88917]
[1777662861754,21.75,78498.8,1.7,-0.77704,0.00046,8.94133]
[1777662862760,21.75,78500.67,1.7,-0.77619,0.00046,8.96091]
[1777662864775,21.75,78496.55,1.7,-0.77809,0.00046,8.91697]
[1777662865782,21.75,78495.12,1.7,-0.77875,0.00046,8.90167]
[1777662866789,21.75,78495.58,1.7,-0.77854,0.00046,8.90642]
[1777662867796,21.75,78497.06,1.7,-0.77787,0.00046,8.92197]
[1777662869810,21.75,78497.79,1.7,-0.77755,0.00046,8.9294]
[1777662870817,21.75,78497.13,1.7,-0.77786,0.00046,8.92226]
[1777662871824,21.75,78497.93,1.7,-0.77765,0.00046,8.92131]
[1777662875851,21.75,78498.9,1.7,-0.77723,0.00046,8.93098]
[1777662880887,21.74,78499.11,1.7,-0.77717,0.00046,8.93241]
[1777662883908,21.74,78499.71,1.7,-0.77692,0.00046,8.93827]
[1777662889950,21.74,78499.82,1.7,-0.77691,0.00046,8.93845]
[1777662895992,21.73,78499.54,1.7,-0.77708,0.00046,8.93452]
[1777662899016,21.73,78497.16,1.7,-0.77819,0.00046,8.90884]
[1777662900030,21.73,78489.49,1.7,-0.78169,0.00045,8.82712]
[1777662901030,21.73,78491.04,1.7,-0.78099,0.00045,8.84351]
[1777662902037,21.73,78490.29,1.7,-0.78133,0.00045,8.83548]
[1777662903044,21.73,78491.73,1.7,-0.78068,0.00045,8.85076]
[1777662904051,21.73,78491.31,1.7,-0.78088,0.00045,8.84611]
[1777662905058,21.73,78491.15,1.7,-0.78096,0.00045,8.84421]
[1777662910093,21.72,78491.22,1.7,-0.78098,0.00045,8.8437]
[1777662912107,21.72,78491.08,1.7,-0.78107,0.00045,8.8417]
[1777662913114,21.72,78491.6,1.7,-0.78086,0.00045,8.84675]
[1777662914121,21.72,78492.32,1.7,-0.78053,0.00045,8.85442]
[1777662915128,21.72,78491.89,1.7,-0.78073,0.00045,8.84958]
[1777662918149,21.71,78491.66,1.7,-0.78088,0.00045,8.84611]
[1777662919156,21.71,78492.06,1.7,-0.78071,0.00045,8.85012]
[1777662920163,21.71,78493.44,1.7,-0.7801,0.00046,8.86456]
[1777662922177,21.71,78494.85,1.7,-0.77948,0.00046,8.87903]
[1777662923184,21.71,78495.81,1.7,-0.77906,0.00046,8.88871]
[1777662924191,21.7,78494.68,1.7,-0.7796,0.00046,8.87616]
[1777662925198,21.7,78493.56,1.7,-0.78013,0.00046,8.86371]
[1777662926205,21.7,78492.52,1.7,-0.78063,0.00045,8.85212]
[1777662927212,21.7,78491.12,1.7,-0.78129,0.00045,8.83668]
[1777662928218,21.7,78491.83,1.7,-0.78098,0.00045,8.84378]
[1777662929226,21.69,78492.83,1.7,-0.78055,0.00046,8.85395]
[1777662932247,21.69,78493.35,1.7,-0.78053,0.00046,8.84873]
[1777662934261,21.68,78492.92,1.7,-0.78077,0.00046,8.84317]
[1777662936275,21.68,78483.25,1.7,-0.78519,0.00045,8.73861]
[1777662937282,21.68,78480.47,1.7,-0.78645,0.00045,8.70832]
[1777662939295,21.68,78476.91,1.7,-0.78808,0.00045,8.66908]
[1777662940302,21.67,78474.54,1.7,-0.78916,0.00045,8.64301]
[1777662943324,21.67,78476.28,1.7,-0.78843,0.00045,8.66054]
[1777662946345,21.66,78478.71,1.7,-0.78741,0.00045,8.68541]
[1777662951380,21.65,78479.36,1.7,-0.78723,0.00045,8.68973]
[1777662956416,21.57,78479.37,1.7,-0.78811,0.00045,8.6687]
[1777662957422,21.55,78481.54,1.7,-0.78734,0.00045,8.68735]
[1777662962458,21.49,78481.2,1.7,-0.78816,0.00045,8.66778]
[1777662967492,21.49,78481.19,1.7,-0.78822,0.00045,8.66621]
[1777662971900,21.48,78481.44,1.7,-0.78813,0.00045,8.66845]
[1777662972345,21.48,78481.44,1.7,-0.78815,0.00045,8.66795]
[1777662972489,21.48,78481.44,1.7,-0.78815,0.00045,8.66795]
[1777662979581,21.44,78482.34,1.7,-0.78819,0.00045,8.66702]
[1777662984617,21.42,78482.13,1.7,-0.78851,0.00045,8.65933]
[1777662989651,21.42,78481.31,1.7,-0.78893,0.00045,8.64922]
[1777662991177,21.41,78481.09,1.7,-0.78904,0.00045,8.64659]
[1777662996188,21.41,78481.56,1.7,-0.78902,0.00045,8.6413]
[1777662996701,21.41,78475.23,1.7,-0.79189,0.00045,8.57147]
[1777662997708,21.41,78464.09,1.7,-0.79685,0.00044,8.44826]
[1777662998504,21.41,78464.09,1.7,-0.79685,0.00044,8.44826]
[1777662998715,21.41,78460.69,1.7,-0.79836,0.00044,8.41034]
[1777663000730,21.41,78453.18,1.7,-0.80166,0.00044,8.32647]
[1777663001737,21.41,78447.76,1.7,-0.80402,0.00043,8.26592]
[1777663005765,21.4,78440.41,1.7,-0.80723,0.00043,8.1825]
[1777663007779,21.4,78437.79,1.7,-0.80838,0.00043,8.15226]
[1777663011807,21.39,78435.27,1.7,-0.80951,0.00043,8.12238]
[1777663016841,21.39,78435.27,1.7,-0.80959,0.00043,8.12047]
[1777663019863,21.38,78433.01,1.7,-0.8106,0.00042,8.09372]
[1777663020870,21.38,78429.71,1.7,-0.81201,0.00042,8.05615]
[1777663024898,21.38,78431.51,1.7,-0.8113,0.00042,8.07492]
[1777663026912,21.37,78433.45,1.7,-0.81051,0.00042,8.09596]
[1777663028926,21.37,78435.5,1.7,-0.80967,0.00043,8.11818]
[1777663034968,21.36,78436.26,1.7,-0.80945,0.00043,8.12405]
[1777663040006,21.35,78435.9,1.7,-0.80969,0.00043,8.11776]
[1777663044032,21.35,78419.41,1.7,-0.8167,0.00042,7.92972]
[1777663044606,21.35,78419.41,1.7,-0.8167,0.00042,7.92972]
[1777663045039,21.35,78414.35,1.7,-0.81881,0.00041,7.87213]
[1777663046049,21.34,78416.68,1.7,-0.81786,0.00041,7.89814]
[1777663048445,21.34,78416.92,1.7,-0.81778,0.00041,7.90041]
[1777663048591,21.34,78416.92,1.7,-0.81778,0.00041,7.90041]
[1777663048623,21.34,78417.85,1.7,-0.81742,0.00042,7.91003]
[1777663051080,21.34,78415.9,1.7,-0.81843,0.00041,7.87752]
[1777663057123,21.33,78415.95,1.7,-0.8185,0.00041,7.87543]
[1777663059137,21.33,78418.56,1.7,-0.81745,0.00042,7.90418]
[1777663060558,21.33,78418.56,1.7,-0.81745,0.00042,7.90418]
[1777663060642,21.32,78426.25,1.7,-0.81427,0.00042,7.9904]
[1777663061151,21.32,78429.7,1.7,-0.81282,0.00042,8.02943]
[1777663062158,21.32,78424.44,1.7,-0.81505,0.00042,7.96934]
[1777663063165,21.32,78422.03,1.7,-0.81607,0.00042,7.94167]
[1777663067192,21.32,78428.12,1.7,-0.81356,0.00042,8.00957]
[1777663068200,21.32,78429.95,1.7,-0.8128,0.00042,8.03001]
[1777663070214,21.31,78433.55,1.7,-0.8113,0.00042,8.06999]
[1777663075249,21.31,78433.15,1.7,-0.81155,0.00042,8.06344]
[1777663080284,21.3,78434.15,1.7,-0.8112,0.00042,8.0727]
[1777663083305,21.3,78430.05,1.7,-0.81298,0.00042,8.02511]
[1777663086326,21.29,78425.4,1.7,-0.815,0.00042,7.97076]
[1777663087243,21.29,78425.4,1.7,-0.815,0.00042,7.97076]
[1777663087333,21.29,78421.73,1.7,-0.81656,0.00042,7.9286]
[1777663091362,21.28,78423.42,1.7,-0.81592,0.00042,7.94592]
[1777663093376,21.28,78421.71,1.7,-0.81667,0.00042,7.92552]
[1777663098411,21.27,78421.1,1.7,-0.81701,0.00042,7.91632]
[1777663099700,21.27,78421.1,1.7,-0.81701,0.00042,7.91632]
[1777663099730,21.27,78411.68,1.7,-0.82093,0.00041,7.80863]
[1777663100427,21.27,78402.61,1.7,-0.82466,0.00041,7.70472]
[1777663101434,21.27,78398.68,1.7,-0.82626,0.0004,7.65953]
[1777663103454,21.27,78392.9,1.7,-0.82861,0.0004,7.59294]
[1777663104460,21.27,78388.12,1.7,-0.83052,0.0004,7.53806]
[1777663106474,21.27,78389.61,1.7,-0.82993,0.0004,7.55498]
[1777663111509,21.24,78381.18,1.7,-0.83373,0.00039,7.44016]
[1777663112516,21.24,78377.87,1.7,-0.83506,0.00039,7.40148]
[1777663115537,21.21,78379.61,1.7,-0.83464,0.00039,7.41379]
[1777663120572,21.2,78379.04,1.7,-0.83498,0.00039,7.40395]
[1777663121579,21.2,78381.52,1.7,-0.83402,0.00039,7.43182]
[1777663122585,21.2,78383.41,1.7,-0.8333,0.0004,7.45286]
[1777663123593,21.2,78381.13,1.7,-0.83423,0.00039,7.42594]
[1777663128628,21.19,78380.87,1.7,-0.83444,0.00039,7.41961]
[1777663133664,21.18,78381.04,1.7,-0.83449,0.00039,7.41825]
[1777663138699,21.17,78380.81,1.7,-0.83469,0.00039,7.41231]
[1777663141833,21.16,78381.04,1.7,-0.83465,0.00039,7.41365]
[1777663141867,21.16,78372.92,1.7,-0.83785,0.00039,7.31943]
[1777663142729,21.15,78345.79,1.7,-0.84836,0.00037,7.0012]
[1777663143184,21.15,78345.79,1.7,-0.84836,0.00037,7.0012]
[1777663143736,21.15,78345.75,1.7,-0.84838,0.00037,7.00059]
[1777663145831,21.15,78344.26,1.7,-0.84894,0.00037,6.98315]
[1777663147845,21.14,78344.42,1.7,-0.84893,0.00037,6.98377]
[1777663147872,21.14,78347.56,1.7,-0.8478,0.00037,7.01873]
[1777663148771,21.13,78355.06,1.7,-0.84503,0.00038,7.10357]
[1777663149778,21.13,78357.76,1.7,-0.84402,0.00038,7.13444]
[1777663150785,21.12,78359.99,1.7,-0.84327,0.00038,7.15703]
[1777663152799,21.12,78361.77,1.7,-0.84262,0.00038,7.17688]
[1777663155820,21.1,78363.87,1.7,-0.84208,0.00038,7.19319]
[1777663156827,21.09,78365.97,1.7,-0.8414,0.00038,7.2136]
[1777663159848,21.06,78366.52,1.7,-0.84146,0.00039,7.2119]
[1777663161862,21.06,78358.85,1.7,-0.84444,0.00038,7.12184]
[1777663163845,21.05,78359.18,1.7,-0.84441,0.00038,7.12274]
[1777663165839,21.04,78359.69,1.7,-0.84432,0.00038,7.12543]
[1777663165890,21.04,78361.66,1.7,-0.84358,0.00038,7.14796]
[1777663169832,21.04,78361.45,1.7,-0.84369,0.00038,7.14456]
[1777663170926,21.03,78366.09,1.7,-0.84203,0.00038,7.19485]
[1777663171933,21.02,78368.37,1.7,-0.84144,0.00039,7.208]
[1777663176968,21.01,78367.81,1.7,-0.84172,0.00039,7.19955]
[1777663179988,21.01,78369.32,1.7,-0.84118,0.00039,7.21592]
[1777663185024,21.0,78369.59,1.7,-0.84114,0.00039,7.21704]
[1777663190059,21.0,78369.99,1.7,-0.84105,0.00039,7.21967]
[1777663191839,21.0,78370.49,1.7,-0.84087,0.00039,7.22508]
[1777663198115,20.99,78370.12,1.7,-0.84111,0.00039,7.21795]
[1777663201639,20.98,78370.34,1.7,-0.84106,0.00039,7.21933]
[1777663202143,20.98,78365.24,1.7,-0.84304,0.00038,7.15966]
[1777663204156,20.98,78367.21,1.7,-0.84231,0.00039,7.18191]
[1777663210199,20.98,78364.68,1.7,-0.84335,0.00038,7.1504]
[1777663214227,20.97,78362.9,1.7,-0.84416,0.00038,7.12591]
[1777663216241,20.96,78365.58,1.7,-0.84323,0.00038,7.15408]
[1777663220269,20.95,78367.45,1.7,-0.84255,0.00039,7.17464]
[1777663225304,20.95,78367.88,1.7,-0.84244,0.00039,7.17799]
[1777663231346,20.94,78367.99,1.7,-0.84263,0.00039,7.16773]
[1777663236381,20.94,78368.0,1.7,-0.84268,0.00039,7.16622]
[1777663241417,20.93,78368.0,1.7,-0.84273,0.00039,7.16463]
[1777663246452,20.93,78367.98,1.7,-0.84279,0.00039,7.16282]
[1777663249473,20.93,78359.14,1.7,-0.84621,0.00038,7.05886]
[1777663251487,20.92,78361.09,1.7,-0.84554,0.00038,7.07944]
[1777663253501,20.92,78365.19,1.7,-0.84399,0.00038,7.12662]
[1777663255515,20.92,78367.07,1.7,-0.84328,0.00039,7.14798]
[1777663257529,20.91,78369.39,1.7,-0.84241,0.00039,7.17443]
[1777663260550,20.91,78371.45,1.7,-0.84164,0.00039,7.19746]
[1777663262178,20.91,78371.45,1.7,-0.84164,0.00039,7.19746]
[1777663261558,20.91,78374.66,1.7,-0.84039,0.00039,7.2349]
[1777663262564,20.91,78386.84,1.7,-0.83562,0.0004,7.37619]
[1777663263572,20.91,78389.65,1.7,-0.83452,0.0004,7.40839]
[1777663268606,20.9,78389.52,1.7,-0.83462,0.0004,7.4056]
[1777663271628,20.9,78391.32,1.7,-0.83392,0.0004,7.42586]
[1777663273642,20.9,78392.92,1.7,-0.83332,0.0004,7.44344]
[1777663274649,20.9,78394.81,1.7,-0.83258,0.0004,7.46492]
[1777663278677,20.89,78392.41,1.7,-0.83362,0.0004,7.43462]
[1777663279684,20.89,78398.78,1.7,-0.83107,0.0004,7.50864]
[1777663280691,20.89,78400.91,1.7,-0.83021,0.00041,7.53312]
[1777663285726,20.88,78400.84,1.7,-0.83031,0.00041,7.53038]
[1777663290761,20.88,78402.33,1.7,-0.82977,0.00041,7.54586]
[1777663292778,20.87,78395.1,1.7,-0.83289,0.0004,7.45119]
[1777663293785,20.87,78386.26,1.7,-0.83643,0.0004,7.34767]
[1777663298820,20.87,78387.63,1.7,-0.83592,0.0004,7.36288]
[1777663300834,20.87,78382.14,1.7,-0.8381,0.00039,7.29837]
[1777663305869,20.87,78383.38,1.7,-0.83765,0.0004,7.31174]
[1777663310904,20.86,78385.09,1.7,-0.83705,0.0004,7.32964]
[1777663315939,20.85,78386.93,1.7,-0.83639,0.0004,7.34898]
[1777663320974,20.85,78386.79,1.7,-0.83653,0.0004,7.34504]
[1777663326009,20.84,78387.89,1.7,-0.83617,0.0004,7.3556]
[1777663331043,20.83,78381.84,1.7,-0.83864,0.00039,7.28247]
[1777663332051,20.83,78379.48,1.7,-0.83959,0.00039,7.25447]
[1777663333058,20.83,78381.26,1.7,-0.8389,0.00039,7.27496]
[1777663336080,20.83,78379.75,1.7,-0.83953,0.00039,7.25621]
[1777663339100,20.83,78378.2,1.7,-0.84017,0.00039,7.23706]
[1777663341114,20.82,78373.48,1.7,-0.84204,0.00039,7.18116]
[1777663342122,20.82,78371.68,1.7,-0.84274,0.00039,7.15983]
[1777663345142,20.82,78370.02,1.7,-0.84341,0.00039,7.13973]
[1777663350178,20.82,78371.21,1.7,-0.84298,0.00039,7.15266]
[1777663356220,20.82,78370.72,1.7,-0.84337,0.00039,7.13621]
[1777663356894,20.82,78370.72,1.7,-0.84337,0.00039,7.13621]
[1777663359145,20.81,78370.52,1.7,-0.84346,0.00039,7.13348]
[1777663360248,20.81,78372.99,1.7,-0.84252,0.00039,7.16205]
[1777663366290,20.81,78374.72,1.7,-0.84189,0.00039,7.18091]
[1777663368338,20.81,78379.03,1.7,-0.84022,0.00039,7.23081]
[1777663373339,20.8,78378.85,1.7,-0.84035,0.00039,7.22703]
[1777663378374,20.8,78375.76,1.7,-0.84161,0.00039,7.18932]
[1777663382402,20.8,78374.05,1.7,-0.84231,0.00039,7.16824]
[1777663387437,20.79,78374.78,1.7,-0.84207,0.00039,7.17566]
[1777663390458,20.79,78373.37,1.7,-0.84264,0.00039,7.15843]
[1777663394492,20.79,78380.56,1.7,-0.83985,0.00039,7.24197]
[1777663395498,20.79,78393.75,1.7,-0.83461,0.0004,7.39649]
[1777663396505,20.79,78397.89,1.7,-0.83293,0.0004,7.44541]
[1777663398519,20.79,78397.96,1.7,-0.8329,0.0004,7.44615]
[1777663403554,20.79,78397.68,1.7,-0.83302,0.0004,7.44274]
[1777663404561,20.79,78400.55,1.7,-0.83185,0.00041,7.47651]
[1777663406575,20.79,78403.69,1.7,-0.83058,0.00041,7.51313]
[1777663411611,20.78,78403.96,1.7,-0.83067,0.00041,7.5055]
[1777663414632,20.78,78405.82,1.7,-0.82996,0.00041,7.52597]
[1777663419667,20.78,78407.37,1.7,-0.82932,0.00041,7.54424]
[1777663423696,20.78,78410.21,1.7,-0.8282,0.00041,7.57604]
[1777663424703,20.78,78405.57,1.7,-0.8301,0.00041,7.52198]
[1777663426717,20.78,78402.75,1.7,-0.83126,0.00041,7.48865]
[1777663427724,20.78,78398.61,1.7,-0.83295,0.00041,7.43982]
[1777663432758,20.77,78396.99,1.7,-0.83365,0.0004,7.41966]
[1777663436876,20.77,78397.86,1.7,-0.83332,0.0004,7.4292]
[1777663442109,20.77,78398.04,1.7,-0.83329,0.0004,7.43019]
[1777663447866,20.77,78398.64,1.7,-0.83305,0.00041,7.43712]
[1777663452902,20.77,78398.56,1.7,-0.83306,0.00041,7.43685]
[1777663457937,20.76,78399.12,1.7,-0.83287,0.00041,7.44209]
[1777663462972,20.76,78400.26,1.7,-0.83245,0.00041,7.45445]
[1777663468010,20.76,78399.15,1.7,-0.8329,0.00041,7.44151]
[1777663472034,20.76,78395.54,1.7,-0.83451,0.0004,7.38963]
[1777663475869,20.76,78396.89,1.7,-0.83399,0.0004,7.4048]
[1777663476206,20.76,78396.89,1.7,-0.83399,0.0004,7.4048]
[1777663478808,20.76,78397.17,1.7,-0.83389,0.0004,7.40784]
[1777663480091,20.76,78400.99,1.7,-0.83237,0.00041,7.4517]
[1777663482105,20.75,78404.69,1.7,-0.83089,0.00041,7.49449]
[1777663483263,20.75,78403.12,1.7,-0.83154,0.00041,7.47571]
[1777663489153,20.75,78402.69,1.7,-0.83179,0.00041,7.46868]
[1777663494194,20.74,78403.38,1.7,-0.83156,0.00041,7.47515]
[1777663496207,20.74,78400.56,1.7,-0.83273,0.00041,7.44135]
[1777663502249,20.74,78400.58,1.7,-0.83279,0.00041,7.43981]
[1777663507283,20.73,78401.34,1.7,-0.83253,0.00041,7.44725]
[1777663512319,20.73,78401.93,1.7,-0.83234,0.00041,7.45268]
[1777663516404,20.72,78401.5,1.7,-0.83255,0.00041,7.44675]
[1777663516474,20.72,78411.68,1.7,-0.82838,0.00041,7.56606]
[1777663517354,20.72,78425.6,1.7,-0.82257,0.00042,7.72923]
[1777663518361,20.72,78427.86,1.7,-0.82161,0.00042,7.75573]
[1777663519368,20.72,78432.24,1.7,-0.81975,0.00043,7.80696]
[1777663519783,20.72,78432.24,1.7,-0.81975,0.00043,7.80696]
[1777663519980,20.72,78432.24,1.7,-0.81975,0.00043,7.80696]
[1777663521382,20.72,78434.32,1.7,-0.81889,0.00043,7.83062]
[1777663523396,20.72,78439.47,1.7,-0.81669,0.00043,7.8903]
[1777663524403,20.72,78442.03,1.7,-0.81559,0.00043,7.92]
[1777663525409,20.72,78446.52,1.7,-0.81365,0.00044,7.97212]
[1777663530445,20.71,78448.39,1.7,-0.81288,0.00044,7.99263]
[1777663535480,20.71,78449.55,1.7,-0.81259,0.00044,7.99531]
[1777663540515,20.71,78446.75,1.7,-0.81386,0.00044,7.96143]
[1777663541522,20.71,78443.84,1.7,-0.81513,0.00043,7.92731]
[1777663542529,20.7,78440.91,1.7,-0.8164,0.00043,7.89295]
[1777663547564,20.7,78442.74,1.7,-0.81564,0.00043,7.91366]
[1777663551592,20.7,78444.73,1.7,-0.8148,0.00043,7.93621]
[1777663557634,20.7,78444.69,1.7,-0.81486,0.00043,7.93466]
[1777663558641,20.7,78446.93,1.7,-0.81389,0.00044,7.9606]
[1777663563677,20.69,78445.86,1.7,-0.81439,0.00044,7.9471]
[1777663568712,20.69,78445.97,1.7,-0.81438,0.00044,7.94745]
[1777663571733,20.69,78443.13,1.7,-0.81563,0.00043,7.91375]
[1777663576768,20.69,78444.51,1.7,-0.81506,0.00043,7.92912]
[1777663581803,20.68,78444.03,1.7,-0.8153,0.00043,7.92273]
[1777663584823,20.68,78441.57,1.7,-0.81638,0.00043,7.89354]
[1777663589859,20.68,78442.12,1.7,-0.81617,0.00043,7.89924]
[1777663592880,20.68,78443.65,1.7,-0.81568,0.00043,7.90721]
[1777663597915,20.68,78443.36,1.7,-0.81584,0.00043,7.90315]
[1777663602950,20.67,78445.02,1.7,-0.81514,0.00043,7.92189]
[1777663605971,20.67,78446.66,1.7,-0.81444,0.00044,7.94055]
[1777663611006,20.67,78446.29,1.7,-0.81464,0.00044,7.93536]
[1777663613020,20.67,78449.83,1.7,-0.81311,0.00044,7.97632]
[1777663615034,20.67,78447.36,1.7,-0.8142,0.00044,7.94708]
[1777663616041,20.67,78442.16,1.7,-0.81647,0.00043,7.88616]
[1777663621075,20.67,78441.65,1.7,-0.81671,0.00043,7.8797]
[1777663625104,20.66,78439.29,1.7,-0.81774,0.00043,7.85172]
[1777663630138,20.66,78439.06,1.7,-0.81785,0.00043,7.84874]
[1777663632153,20.66,78430.0,1.7,-0.82173,0.00043,7.74244]
[1777663632755,20.66,78430.0,1.7,-0.82173,0.00043,7.74244]
[1777663633160,20.66,78425.06,1.7,-0.82382,0.00042,7.6845]
[1777663638195,20.67,78424.57,1.7,-0.824,0.00042,7.67951]
[1777663642223,20.67,78426.74,1.7,-0.82306,0.00042,7.7056]
[1777663647258,20.67,78427.28,1.7,-0.82281,0.00042,7.71251]
[1777663654307,20.67,78427.15,1.7,-0.823,0.00042,7.70226]
[1777663659342,20.67,78426.43,1.7,-0.82328,0.00042,7.69447]
[1777663665384,20.68,78426.43,1.7,-0.82325,0.00042,7.69528]
[1777663670419,20.68,78426.88,1.7,-0.82304,0.00042,7.70104]
[1777663675454,20.68,78425.57,1.7,-0.82358,0.00042,7.68598]
[1777663680489,20.68,78426.09,1.7,-0.82335,0.00042,7.6925]
[1777663685523,20.68,78424.71,1.7,-0.82392,0.00042,7.67673]
[1777663686531,20.68,78426.3,1.7,-0.82324,0.00042,7.69548]
[1777663691566,20.68,78424.97,1.7,-0.82379,0.00042,7.68023]
[1777663696601,20.68,78425.88,1.7,-0.82339,0.00042,7.6913]
[1777663699622,20.68,78428.38,1.7,-0.82232,0.00042,7.72086]
[1777663700629,20.68,78426.28,1.7,-0.82321,0.00042,7.69627]
[1777663701636,20.68,78424.1,1.7,-0.82413,0.00042,7.67075]
[1777663706671,20.69,78417.42,1.7,-0.82691,0.00042,7.59284]
[1777663707677,20.69,78407.23,1.7,-0.83113,0.00041,7.47294]
[1777663708685,20.69,78402.76,1.7,-0.83297,0.00041,7.42003]
[1777663713720,20.68,78402.65,1.7,-0.83321,0.00041,7.40815]
[1777663716969,20.68,78402.97,1.7,-0.83309,0.00041,7.41172]
[1777663719537,20.68,78402.42,1.7,-0.83333,0.00041,7.40464]
[1777663720768,20.68,78405.5,1.7,-0.8321,0.00041,7.44032]
[1777663723790,20.68,78403.7,1.7,-0.83286,0.00041,7.41839]
[1777663728825,20.67,78403.86,1.7,-0.83283,0.00041,7.4192]
[1777663735874,20.67,78410.59,1.7,-0.83012,0.00041,7.49702]
[1777663736881,20.67,78413.85,1.7,-0.82877,0.00041,7.53545]
[1777663738895,20.67,78413.56,1.7,-0.82889,0.00041,7.53186]
[1777663743930,20.67,78414.11,1.7,-0.82868,0.00042,7.53783]
[1777663744937,20.67,78424.88,1.7,-0.82418,0.00042,7.6644]
[1777663745944,20.67,78428.4,1.7,-0.82269,0.00042,7.70564]
[1777663746951,20.67,78428.48,1.7,-0.82265,0.00042,7.70669]
[1777663749973,20.66,78424.6,1.7,-0.82433,0.00042,7.66018]
[1777663750980,20.66,78426.18,1.7,-0.82367,0.00042,7.67844]
[1777663755008,20.66,78423.05,1.7,-0.82503,0.00042,7.64058]
[1777663756015,20.66,78420.62,1.7,-0.82606,0.00042,7.61173]
[1777663760862,20.66,78420.31,1.7,-0.82622,0.00042,7.60731]
[1777663761292,20.66,78420.31,1.7,-0.82622,0.00042,7.60731]
[1777663763181,20.65,78419.47,1.7,-0.82659,0.00042,7.59688]
[1777663765079,20.65,78421.79,1.7,-0.82564,0.00042,7.62367]
[1777663770114,20.65,78422.68,1.7,-0.8253,0.00042,7.63311]
[1777663775149,20.65,78422.64,1.7,-0.82552,0.00042,7.62207]
[1777663779177,20.64,78418.09,1.7,-0.82745,0.00042,7.56772]
[1777663784212,20.64,78417.7,1.7,-0.82763,0.00042,7.56253]
[1777663787233,20.64,78419.33,1.7,-0.82697,0.00042,7.58136]
[1777663792268,20.64,78420.07,1.7,-0.82663,0.00042,7.59077]
[1777663798310,20.65,78417.45,1.7,-0.82768,0.00042,7.56126]
[1777663800324,20.65,78413.32,1.7,-0.82938,0.00041,7.51311]
[1777663801331,20.65,78410.59,1.7,-0.8305,0.00041,7.48124]
[1777663806365,20.66,78410.38,1.7,-0.83052,0.00041,7.48045]
[1777663809387,20.66,78411.9,1.7,-0.82986,0.00041,7.49938]
[1777663814422,20.66,78412.01,1.7,-0.82976,0.00041,7.50226]
[1777663815432,20.66,78414.25,1.7,-0.82882,0.00042,7.52895]
[1777663822479,20.67,78414.21,1.7,-0.82877,0.00042,7.53039]
[1777663827518,20.67,78414.74,1.7,-0.82857,0.00042,7.53592]
[1777663828525,20.67,78412.54,1.7,-0.82949,0.00041,7.50983]
[1777663833560,20.66,78412.86,1.7,-0.82955,0.00041,7.50328]
[1777663838594,20.66,78412.69,1.7,-0.82964,0.00041,7.50055]
[1777663843630,20.66,78413.0,1.7,-0.82954,0.00041,7.50349]
[1777663844637,20.66,78410.42,1.7,-0.83061,0.00041,7.47294]
[1777663845644,20.66,78404.98,1.7,-0.83285,0.00041,7.4087]
[1777663846654,20.66,78379.1,1.7,-0.84323,0.00039,7.10327]
[1777663847206,20.66,78379.1,1.7,-0.84323,0.00039,7.10327]
[1777663847661,20.66,78376.98,1.7,-0.84406,0.00039,7.07843]
[1777663848668,20.66,78379.46,1.7,-0.84308,0.00039,7.10791]
[1777663850682,20.66,78381.84,1.7,-0.84213,0.00039,7.13634]
[1777663851690,20.66,78385.95,1.7,-0.8405,0.0004,7.18498]
[1777663852697,20.66,78387.97,1.7,-0.83969,0.0004,7.20889]
[1777663857733,20.66,78388.36,1.7,-0.83953,0.0004,7.21368]
[1777663862768,20.66,78386.5,1.7,-0.84027,0.0004,7.19187]
[1777663863461,20.66,78386.5,1.7,-0.84027,0.0004,7.19187]
[1777663863775,20.66,78395.04,1.7,-0.83685,0.0004,7.29272]
[1777663865789,20.66,78395.64,1.7,-0.83661,0.0004,7.29965]
[1777663870824,20.66,78395.23,1.7,-0.83679,0.0004,7.29445]
[1777663875863,20.66,78398.05,1.7,-0.83566,0.0004,7.32737]
[1777663876874,20.66,78399.56,1.7,-0.83505,0.00041,7.34507]
[1777663879895,20.66,78401.85,1.7,-0.83414,0.00041,7.37169]
[1777663880902,20.66,78410.43,1.7,-0.83062,0.00041,7.4727]
[1777663881909,20.66,78416.14,1.7,-0.82826,0.00042,7.53993]
[1777663882916,20.66,78413.81,1.7,-0.82923,0.00042,7.51237]
[1777663884930,20.66,78407.12,1.7,-0.832,0.00041,7.43336]
[1777663885937,20.66,78401.26,1.7,-0.8344,0.00041,7.36401]
[1777663886944,20.66,78390.52,1.7,-0.83874,0.0004,7.23711]
[1777663887929,20.66,78390.52,1.7,-0.83874,0.0004,7.23711]
[1777663887951,20.66,78372.1,1.7,-0.846,0.00039,7.01971]
[1777663888958,20.66,78364.15,1.7,-0.84906,0.00038,6.92625]
[1777663890164,20.66,78364.15,1.7,-0.84906,0.00038,6.92625]
[1777663890298,20.66,78364.15,1.7,-0.84906,0.00038,6.92625]
[1777663890311,20.66,78355.76,1.7,-0.85223,0.00038,6.82804]
[1777663890972,20.66,78351.14,1.7,-0.85396,0.00037,6.77366]
[1777663893577,20.66,78351.46,1.7,-0.854,0.00037,6.7681]
[1777663895677,20.66,78356.72,1.7,-0.85204,0.00038,6.82939]
[1777663896012,20.66,78355.23,1.7,-0.8526,0.00038,6.81185]
[1777663898028,20.66,78346.61,1.7,-0.85584,0.00037,6.71004]
[1777663899662,20.66,78346.61,1.7,-0.85584,0.00037,6.71004]
[1777663899766,20.66,78343.46,1.7,-0.85701,0.00037,6.67295]
[1777663900043,20.66,78340.81,1.7,-0.85799,0.00037,6.64183]
[1777663901049,20.66,78339.28,1.7,-0.85855,0.00037,6.62385]
[1777663903063,20.66,78336.34,1.7,-0.85963,0.00037,6.58944]
[1777663904661,20.66,78336.34,1.7,-0.85963,0.00037,6.58944]
[1777663904686,20.66,78340.36,1.7,-0.85817,0.00037,6.63628]
[1777663905078,20.66,78352.81,1.7,-0.85354,0.00038,6.78263]
[1777663906085,20.66,78360.26,1.7,-0.85072,0.00038,6.87031]
[1777663907091,20.66,78361.76,1.7,-0.85016,0.00038,6.88775]
[1777663909105,20.66,78363.14,1.7,-0.84964,0.00038,6.90374]
[1777663912128,20.66,78361.04,1.7,-0.85041,0.00038,6.87996]
[1777663914142,20.66,78358.97,1.7,-0.85117,0.00038,6.85649]
[1777663917790,20.66,78357.09,1.7,-0.85183,0.00038,6.83579]
[1777663918171,20.66,78358.96,1.7,-0.85112,0.00038,6.85781]
[1777663922199,20.67,78357.49,1.7,-0.85166,0.00038,6.841]
[1777663927202,20.67,78358.59,1.7,-0.85123,0.00038,6.85446]
[1777663932269,20.66,78360.23,1.7,-0.85069,0.00038,6.87128]
[1777663937304,20.66,78359.18,1.7,-0.85113,0.00038,6.85746]
[1777663938311,20.66,78355.03,1.7,-0.85272,0.00038,6.80822]
[1777663939317,20.65,78356.47,1.7,-0.85218,0.00038,6.82488]
[1777663942339,20.65,78359.14,1.7,-0.8512,0.00038,6.85539]
[1777663943346,20.65,78361.81,1.7,-0.8502,0.00038,6.88651]
[1777663945359,20.65,78360.18,1.7,-0.85081,0.00038,6.86743]
[1777663946943,20.65,78360.18,1.7,-0.85081,0.00038,6.86743]
[1777663949083,20.65,78360.9,1.7,-0.85056,0.00038,6.87525]
[1777663954423,20.64,78359.79,1.7,-0.85122,0.00038,6.85036]
[1777663955429,20.64,78361.49,1.7,-0.85058,0.00038,6.87005]
[1777663956927,20.64,78357.86,1.7,-0.85197,0.00038,6.82688]
[1777663957444,20.64,78356.41,1.7,-0.85253,0.00038,6.80947]
[1777663958451,20.64,78354.19,1.7,-0.85338,0.00038,6.78302]
[1777663961472,20.64,78356.05,1.7,-0.85271,0.00038,6.80413]
[1777663962479,20.64,78353.87,1.7,-0.85352,0.00038,6.77863]
[1777663964493,20.64,78355.76,1.7,-0.85281,0.00038,6.80085]
[1777663966507,20.64,78353.4,1.7,-0.8537,0.00038,6.77294]
[1777663967514,20.64,78356.35,1.7,-0.85258,0.00038,6.80792]
[1777663971541,20.64,78361.37,1.7,-0.85067,0.00038,6.86732]
[1777663974563,20.64,78358.68,1.7,-0.85169,0.00038,6.83587]
[1777663976577,20.64,78360.22,1.7,-0.85109,0.00038,6.85428]
[1777663981615,20.64,78360.17,1.7,-0.85109,0.00038,6.85423]
[1777663983630,20.64,78364.27,1.7,-0.84952,0.00038,6.90282]
[1777663984635,20.64,78368.69,1.7,-0.84781,0.00039,6.95533]
[1777663986650,20.64,78372.52,1.7,-0.84631,0.00039,7.0011]
[1777663991685,20.65,78373.37,1.7,-0.84594,0.00039,7.01224]
[1777663994706,20.65,78368.24,1.7,-0.84791,0.00039,6.95236]
[1777663995713,20.65,78365.21,1.7,-0.84906,0.00038,6.91699]
[1777663997727,20.65,78368.74,1.7,-0.84768,0.00039,6.95938]
[1777663999741,20.65,78365.55,1.7,-0.84888,0.00038,6.92233]
[1777664001755,20.66,78367.18,1.7,-0.84824,0.00039,6.94221]
[1777664002926,20.66,78356.99,1.7,-0.85212,0.00038,6.82243]
[1777664003449,20.66,78356.99,1.7,-0.85212,0.00038,6.82243]
[1777664003774,20.66,78341.77,1.7,-0.8578,0.00037,6.6436]
[1777664004781,20.66,78324.56,1.7,-0.86405,0.00036,6.44191]
[1777664005788,20.66,78323.7,1.7,-0.86435,0.00036,6.43206]
[1777664009816,20.66,78321.89,1.7,-0.86498,0.00036,6.41135]
[1777664010823,20.66,78324.12,1.7,-0.86419,0.00036,6.4372]
[1777664011830,20.66,78320.83,1.7,-0.86553,0.00036,6.38902]
[1777664013844,20.66,78325.31,1.7,-0.86393,0.00036,6.44147]
[1777664015858,20.66,78327.16,1.7,-0.86326,0.00036,6.4635]
[1777664016865,20.66,78329.22,1.7,-0.86251,0.00036,6.48777]
[1777664017872,20.66,78331.2,1.7,-0.86179,0.00036,6.51109]
[1777664018879,20.66,78334.89,1.7,-0.86045,0.00036,6.55443]
[1777664022907,20.66,78336.25,1.7,-0.85995,0.00037,6.57051]
[1777664026350,20.66,78335.39,1.7,-0.86026,0.00036,6.56046]
[1777664026939,20.66,78345.42,1.7,-0.85657,0.00037,6.67819]
[1777664027946,20.66,78346.9,1.7,-0.85602,0.00037,6.69545]
[1777664029960,20.66,78345.11,1.7,-0.8567,0.00037,6.67412]
[1777664030349,20.66,78345.11,1.7,-0.8567,0.00037,6.67412]
[1777664035888,20.66,78345.74,1.7,-0.85642,0.00037,6.68296]
[1777664036281,20.67,78346.01,1.7,-0.8563,0.00037,6.68666]
[1777664041682,20.67,78344.92,1.7,-0.85664,0.00037,6.67605]
[1777664047080,20.67,78344.25,1.7,-0.85688,0.00037,6.66815]
[1777664050100,20.67,78346.16,1.7,-0.85619,0.00037,6.69016]
[1777664052114,20.67,78347.76,1.7,-0.8556,0.00037,6.70862]
[1777664056142,20.67,78349.72,1.7,-0.85488,0.00037,6.73139]
[1777664060170,20.67,78348.18,1.7,-0.85538,0.00037,6.71569]
[1777664061177,20.68,78346.82,1.7,-0.85587,0.00037,6.70034]
[1777664063191,20.68,78350.74,1.7,-0.85436,0.00037,6.74769]
[1777664070240,20.69,78352.0,1.7,-0.8538,0.00038,6.76544]
[1777664074268,20.69,78344.12,1.7,-0.85687,0.00037,6.66418]
[1777664075275,20.69,78341.28,1.7,-0.85791,0.00037,6.6311]
[1777664077518,20.69,78341.85,1.7,-0.85769,0.00037,6.63812]
[1777664082037,20.7,78343.53,1.7,-0.857,0.00037,6.66012]
[1777664082324,20.7,78344.99,1.7,-0.85645,0.00037,6.67724]
[1777664086352,20.7,78347.54,1.7,-0.85546,0.00037,6.70849]
[1777664087360,20.7,78349.03,1.7,-0.8549,0.00037,6.7263]
[1777664092021,20.71,78349.57,1.7,-0.85467,0.00037,6.73346]
[1777664092094,20.71,78349.55,1.7,-0.85466,0.00037,6.73373]
[1777664092346,20.71,78349.55,1.7,-0.85466,0.00037,6.73373]
[1777664092481,20.71,78349.55,1.7,-0.85466,0.00037,6.73373]
[1777664092588,20.71,78349.55,1.7,-0.85466,0.00037,6.73373]
[1777664092681,20.71,78349.51,1.7,-0.85467,0.00037,6.73355]
[1777664094411,20.71,78351.67,1.7,-0.85384,0.00038,6.75941]
[1777664096067,20.71,78351.67,1.7,-0.85384,0.00038,6.75941]
[1777664095418,20.71,78348.25,1.7,-0.85511,0.00037,6.71949]
[1777664096425,20.71,78344.76,1.7,-0.8564,0.00037,6.67884]
[1777664097751,20.71,78344.76,1.7,-0.8564,0.00037,6.67884]
[1777664097757,20.71,78344.76,1.7,-0.8564,0.00037,6.67884]
[1777664097840,20.71,78344.76,1.7,-0.8564,0.00037,6.67884]
[1777664097919,20.71,78344.76,1.7,-0.8564,0.00037,6.67884]
[1777664098082,20.71,78344.76,1.7,-0.8564,0.00037,6.67884]
[1777664097941,20.71,78343.58,1.7,-0.85683,0.00037,6.66533]
[1777664103474,20.72,78343.78,1.7,-0.85669,0.00037,6.66967]
[1777664106969,20.72,78344.02,1.7,-0.85658,0.00037,6.67312]
[1777664107637,20.72,78343.46,1.7,-0.85678,0.00037,6.66688]
[1777664107689,20.72,78343.46,1.7,-0.85678,0.00037,6.66688]
[1777664107833,20.72,78343.46,1.7,-0.85678,0.00037,6.66688]
[1777664107847,20.72,78343.46,1.7,-0.85678,0.00037,6.66688]
[1777664108083,20.72,78343.46,1.7,-0.85678,0.00037,6.66688]
[1777664107930,20.72,78343.45,1.7,-0.85677,0.00037,6.66708]
[1777664113544,20.72,78343.48,1.7,-0.8567,0.00037,6.66929]
[1777664115130,20.72,78343.48,1.7,-0.8567,0.00037,6.66929]
[1777664115182,20.72,78343.48,1.7,-0.8567,0.00037,6.66929]
[1777664115193,20.72,78343.48,1.7,-0.8567,0.00037,6.66929]
[1777664115328,20.72,78343.48,1.7,-0.8567,0.00037,6.66929]
[1777664115558,20.73,78343.18,1.7,-0.8568,0.00037,6.6664]
[1777664120593,20.73,78343.14,1.7,-0.85676,0.00037,6.66749]
[1777664121983,20.73,78343.14,1.7,-0.85676,0.00037,6.66749]
[1777664124453,20.73,78342.91,1.7,-0.85681,0.00037,6.66578]
[1777664129656,20.74,78344.32,1.7,-0.85623,0.00037,6.6841]
[1777664130632,20.74,78344.32,1.7,-0.85623,0.00037,6.6841]
[1777664130647,20.74,78344.32,1.7,-0.85623,0.00037,6.6841]
[1777664130834,20.74,78344.32,1.7,-0.85623,0.00037,6.6841]
[1777664130919,20.74,78344.32,1.7,-0.85623,0.00037,6.6841]
[1777664130980,20.74,78344.89,1.7,-0.85601,0.00037,6.69105]
[1777664132676,20.74,78346.0,1.7,-0.85575,0.00037,6.69497]
[1777664137712,20.74,78352.29,1.7,-0.85336,0.00038,6.76986]
[1777664138395,20.74,78352.29,1.7,-0.85336,0.00038,6.76986]
[1777664138446,20.74,78352.29,1.7,-0.85336,0.00038,6.76986]
[1777664138459,20.74,78352.29,1.7,-0.85336,0.00038,6.76986]
[1777664138583,20.74,78352.29,1.7,-0.85336,0.00038,6.76986]
[1777664138671,20.74,78352.29,1.7,-0.85336,0.00038,6.76986]
[1777664138719,20.74,78352.2,1.7,-0.85339,0.00038,6.76899]
[1777664142330,20.75,78353.47,1.7,-0.85289,0.00038,6.78444]
[1777664142576,20.75,78353.47,1.7,-0.85289,0.00038,6.78444]
[1777664142789,20.75,78353.47,1.7,-0.85289,0.00038,6.78444]
[1777664142805,20.75,78353.41,1.7,-0.85291,0.00038,6.78391]
[1777664146326,20.75,78352.06,1.7,-0.8534,0.00038,6.76857]
[1777664146575,20.75,78352.06,1.7,-0.8534,0.00038,6.76857]
[1777664146854,20.75,78352.06,1.7,-0.8534,0.00038,6.76857]
[1777664146955,20.75,78353.0,1.7,-0.85304,0.00038,6.77975]
[1777664148789,20.75,78349.4,1.7,-0.85438,0.00037,6.73785]
[1777664150336,20.75,78348.51,1.7,-0.85471,0.00037,6.72763]
[1777664150579,20.75,78348.51,1.7,-0.85471,0.00037,6.72763]
[1777664150692,20.75,78348.51,1.7,-0.85471,0.00037,6.72763]
[1777664150803,20.75,78346.24,1.7,-0.85555,0.00037,6.70128]
[1777664151810,20.75,78339.39,1.7,-0.85807,0.00037,6.62142]
[1777664154339,20.75,78339.33,1.7,-0.85807,0.00037,6.62146]
[1777664154576,20.75,78339.33,1.7,-0.85807,0.00037,6.62146]
[1777664154646,20.75,78339.33,1.7,-0.85807,0.00037,6.62146]
[1777664154833,20.75,78339.2,1.7,-0.85812,0.00037,6.61984]
[1777664158334,20.75,78339.47,1.7,-0.858,0.00037,6.62364]
[1777664158578,20.75,78339.47,1.7,-0.858,0.00037,6.62364]
[1777664158838,20.75,78339.47,1.7,-0.858,0.00037,6.62364]
[1777664158861,20.76,78339.3,1.7,-0.85805,0.00037,6.62203]
[1777664161882,20.76,78345.99,1.7,-0.85554,0.00037,6.70137]
[1777664162333,20.76,78345.99,1.7,-0.85554,0.00037,6.70137]
[1777664162470,20.76,78345.99,1.7,-0.85554,0.00037,6.70137]
[1777664162514,20.76,78345.99,1.7,-0.85554,0.00037,6.70137]
[1777664162600,20.76,78345.99,1.7,-0.85554,0.00037,6.70137]
[1777664162889,20.76,78348.15,1.7,-0.85473,0.00037,6.72692]
[1777664166338,20.76,78347.04,1.7,-0.85512,0.00037,6.71468]
[1777664171733,20.76,78347.04,1.7,-0.85508,0.00037,6.71608]
[1777664171785,20.76,78347.04,1.7,-0.85508,0.00037,6.71608]
[1777664172027,20.76,78347.04,1.7,-0.85508,0.00037,6.71608]
[1777664172074,20.76,78347.04,1.7,-0.85508,0.00037,6.71608]
[1777664172175,20.77,78347.08,1.7,-0.85505,0.00037,6.71679]
[1777664177996,20.77,78350.13,1.7,-0.85387,0.00037,6.75383]
[1777664183031,20.77,78348.5,1.7,-0.85445,0.00037,6.7357]
[1777664184038,20.77,78350.45,1.7,-0.85371,0.00037,6.75872]
[1777664189073,20.77,78349.71,1.7,-0.85396,0.00037,6.75094]
[1777664193101,20.78,78337.34,1.7,-0.85868,0.00037,6.59752]
[1777664194108,20.78,78317.99,1.7,-0.86565,0.00035,6.37227]
[1777664195115,20.78,78317.69,1.7,-0.86575,0.00035,6.36902]
[1777664199143,20.78,78314.52,1.7,-0.86686,0.00035,6.33236]
[1777664204177,20.78,78312.87,1.7,-0.86746,0.00035,6.31255]
[1777664205185,20.78,78314.59,1.7,-0.86686,0.00035,6.33237]
[1777664206192,20.77,78329.38,1.7,-0.8616,0.00036,6.50406]
[1777664207199,20.78,78337.86,1.7,-0.85851,0.00037,6.60298]
[1777664210220,20.77,78330.35,1.7,-0.86125,0.00036,6.51521]
[1777664211227,20.77,78325.46,1.7,-0.86301,0.00036,6.45834]
[1777664212234,20.78,78317.54,1.7,-0.86582,0.00035,6.36647]
[1777664213241,20.77,78310.68,1.7,-0.86824,0.00035,6.28683]
[1777664214248,20.77,78309.15,1.7,-0.86877,0.00035,6.26909]
[1777664217269,20.77,78312.1,1.7,-0.86775,0.00035,6.30313]
[1777664218276,20.77,78315.58,1.7,-0.86653,0.00035,6.34339]
[1777664219283,20.77,78317.09,1.7,-0.866,0.00035,6.36078]
[1777664220290,20.77,78320.02,1.7,-0.86496,0.00036,6.39464]
[1777664225325,20.77,78321.96,1.7,-0.8643,0.00036,6.41625]
[1777664226332,20.77,78324.01,1.7,-0.86358,0.00036,6.43987]
[1777664228346,20.77,78325.59,1.7,-0.86303,0.00036,6.45776]
[1777664230360,20.77,78323.8,1.7,-0.86368,0.00036,6.43644]
[1777664235395,20.76,78322.49,1.7,-0.86419,0.00036,6.42003]
[1777664236402,20.76,78320.29,1.7,-0.86498,0.00036,6.39424]
[1777664237409,20.76,78318.65,1.7,-0.86556,0.00035,6.37499]
[1777664242444,20.76,78319.64,1.7,-0.86524,0.00035,6.38576]
[1777664247479,20.76,78319.66,1.7,-0.86525,0.00035,6.38526]
[1777664252514,20.76,78319.09,1.7,-0.86564,0.00035,6.36837]
[1777664257549,20.76,78318.87,1.7,-0.86573,0.00035,6.36523]
[1777664259563,20.76,78321.62,1.7,-0.86476,0.00036,6.39695]
[1777664260570,20.75,78323.22,1.7,-0.8642,0.00036,6.41528]
[1777664265605,20.75,78326.56,1.7,-0.86304,0.00036,6.45317]
[1777664270640,20.75,78326.63,1.7,-0.86305,0.00036,6.45285]
[1777664275677,20.75,78326.52,1.7,-0.86312,0.00036,6.45046]
[1777664280712,20.74,78319.01,1.7,-0.86583,0.00035,6.36205]
[1777664281720,20.74,78323.86,1.7,-0.86411,0.00036,6.41835]
[1777664286755,20.74,78323.71,1.7,-0.86419,0.00036,6.41575]
[1777664291790,20.74,78321.04,1.7,-0.86516,0.00036,6.38389]
[1777664296825,20.74,78321.57,1.7,-0.865,0.00036,6.38945]
[1777664301860,20.74,78321.69,1.7,-0.86497,0.00036,6.39024]
[1777664306895,20.73,78321.98,1.7,-0.86489,0.00036,6.39299]
[1777664309916,20.73,78324.3,1.7,-0.86407,0.00036,6.41962]
[1777664314951,20.73,78324.03,1.7,-0.86435,0.00036,6.40614]
[1777664318979,20.73,78326.35,1.7,-0.86354,0.00036,6.43259]
[1777664324015,20.73,78326.23,1.7,-0.86361,0.00036,6.43033]
[1777664326031,20.73,78339.65,1.7,-0.85873,0.00037,6.58713]
[1777664327038,20.73,78339.27,1.7,-0.85887,0.00037,6.5828]
[1777664330058,20.73,78337.39,1.7,-0.85956,0.00037,6.56091]
[1777664335094,20.73,78339.12,1.7,-0.85891,0.00037,6.58142]
[1777664339122,20.73,78341.11,1.7,-0.85816,0.00037,6.60525]
[1777664344157,20.73,78341.97,1.7,-0.85782,0.00037,6.61621]
[1777664346171,20.73,78349.97,1.7,-0.85483,0.00037,6.71029]
[1777664347178,20.73,78353.32,1.7,-0.85357,0.00038,6.74988]
[1777664352213,20.74,78356.0,1.7,-0.85253,0.00038,6.78215]
[1777664355234,20.74,78357.66,1.7,-0.85188,0.00038,6.80227]
[1777664357250,20.74,78352.21,1.7,-0.85392,0.00038,6.73877]
[1777664358255,20.74,78349.18,1.7,-0.85505,0.00037,6.70355]
[1777664363292,20.75,78349.17,1.7,-0.855,0.00037,6.70501]
[1777664368329,20.74,78349.51,1.7,-0.85488,0.00037,6.70871]
[1777664373363,20.75,78347.72,1.7,-0.85569,0.00037,6.67881]
[1777664374371,20.75,78344.14,1.7,-0.85701,0.00037,6.63726]
[1777664379406,20.75,78336.37,1.7,-0.85981,0.00037,6.54849]
[1777664380413,20.75,78334.77,1.7,-0.86037,0.00036,6.53034]
[1777664385448,20.76,78337.09,1.7,-0.85944,0.00037,6.56011]
[1777664390483,20.77,78337.94,1.7,-0.85905,0.00037,6.57246]
[1777664391966,20.77,78337.94,1.7,-0.85905,0.00037,6.57246]
[1777664392738,20.77,78338.03,1.7,-0.85899,0.00037,6.57447]
[1777664394511,20.77,78339.58,1.7,-0.85839,0.00037,6.59354]
[1777664400552,20.78,78338.73,1.7,-0.85862,0.00037,6.58622]
[1777664405588,20.79,78337.61,1.7,-0.85896,0.00037,6.57544]
[1777664406594,20.79,78339.49,1.7,-0.85825,0.00037,6.59783]
[1777664410904,20.79,78339.24,1.7,-0.8583,0.00037,6.59625]
[1777664411404,20.79,78339.24,1.7,-0.8583,0.00037,6.59625]
[1777664415660,20.8,78334.65,1.7,-0.8599,0.00036,6.54537]
[1777664417672,20.8,78331.72,1.7,-0.86093,0.00036,6.51222]
[1777664422707,20.81,78331.99,1.7,-0.86075,0.00036,6.51807]
[1777664427742,20.82,78331.42,1.7,-0.86086,0.00036,6.51467]
[1777664431771,20.82,78333.43,1.7,-0.86022,0.00036,6.53055]
[1777664432778,20.82,78328.32,1.7,-0.86207,0.00036,6.47117]
[1777664433785,20.82,78326.37,1.7,-0.86277,0.00036,6.44855]
[1777664434792,20.82,78324.19,1.7,-0.86355,0.00036,6.42349]
[1777664435799,20.82,78333.52,1.7,-0.86018,0.00036,6.53201]
[1777664436806,20.83,78335.7,1.7,-0.85937,0.00036,6.55787]
[1777664437813,20.83,78338.29,1.7,-0.85842,0.00037,6.588]
[1777664438820,20.83,78341.5,1.7,-0.85723,0.00037,6.62581]
[1777664440834,20.83,78344.76,1.7,-0.856,0.00037,6.66453]
[1777664441841,20.83,78346.31,1.7,-0.85541,0.00037,6.68292]
[1777664445869,20.83,78344.72,1.7,-0.85596,0.00037,6.6656]
[1777664446876,20.83,78342.66,1.7,-0.85672,0.00037,6.64191]
[1777664447883,20.83,78338.63,1.7,-0.85819,0.00037,6.59534]
[1777664452918,20.84,78338.54,1.7,-0.85816,0.00037,6.59639]
[1777664456948,20.84,78337.01,1.7,-0.85866,0.00037,6.5803]
[1777664461983,20.85,78335.19,1.7,-0.85926,0.00036,6.56133]
[1777664467018,20.86,78334.11,1.7,-0.85958,0.00036,6.55103]
[1777664468025,20.86,78336.86,1.7,-0.85856,0.00037,6.58346]
[1777664473060,20.86,78337.52,1.7,-0.85825,0.00037,6.59325]
[1777664478095,20.87,78337.28,1.7,-0.85828,0.00037,6.59251]
[1777664483129,20.88,78337.25,1.7,-0.85822,0.00037,6.59422]
[1777664488164,20.88,78338.37,1.7,-0.85775,0.00037,6.60925]
[1777664493200,20.89,78338.52,1.7,-0.85779,0.00037,6.60333]
[1777664496222,20.89,78341.77,1.7,-0.85656,0.00037,6.64228]
[1777664501257,20.89,78342.6,1.7,-0.8562,0.00037,6.65356]
[1777664504278,20.9,78348.58,1.7,-0.85395,0.00037,6.72409]
[1777664505285,20.9,78358.96,1.7,-0.85003,0.00038,6.84518]
[1777664506292,20.9,78357.82,1.7,-0.85046,0.00038,6.83197]
[1777664510320,20.9,78355.86,1.7,-0.85115,0.00038,6.81074]
[1777664515355,20.91,78355.71,1.7,-0.85114,0.00038,6.81112]
[1777664520390,20.91,78355.77,1.7,-0.85105,0.00038,6.81389]
[1777664522404,20.91,78348.34,1.7,-0.85383,0.00037,6.72753]
[1777664523411,20.91,78346.54,1.7,-0.8545,0.00037,6.70682]
[1777664529453,20.92,78347.91,1.7,-0.85393,0.00037,6.72467]
[1777664531467,20.92,78346.12,1.7,-0.85458,0.00037,6.70432]
[1777664537509,20.93,78345.37,1.7,-0.85481,0.00037,6.69709]
[1777664541537,20.93,78342.01,1.7,-0.85602,0.00037,6.65913]
[1777664546572,20.93,78341.47,1.7,-0.85618,0.00037,6.65399]
[1777664548585,20.93,78343.78,1.7,-0.85531,0.00037,6.68141]
[1777664553621,20.93,78343.27,1.7,-0.85565,0.00037,6.66632]
[1777664556642,20.93,78340.63,1.7,-0.85664,0.00037,6.63518]
[1777664557649,20.93,78338.96,1.7,-0.85726,0.00037,6.61568]
[1777664558656,20.93,78335.51,1.7,-0.85852,0.00037,6.5756]
[1777664563691,20.93,78334.48,1.7,-0.85888,0.00036,6.5644]
[1777664565806,20.94,78334.12,1.7,-0.85899,0.00036,6.56066]
[1777664566138,20.94,78334.12,1.7,-0.85899,0.00036,6.56066]
[1777664573761,20.93,78333.87,1.7,-0.8591,0.00036,6.55736]
[1777664575791,20.93,78333.75,1.7,-0.85914,0.00036,6.55592]
[1777664576134,20.93,78333.75,1.7,-0.85914,0.00036,6.55592]
[1777664576234,20.93,78336.2,1.7,-0.85825,0.00037,6.58419]
[1777664580812,20.93,78333.65,1.7,-0.85919,0.00036,6.55434]
[1777664581819,20.93,78331.86,1.7,-0.85985,0.00036,6.53354]
[1777664582824,20.93,78326.61,1.7,-0.86174,0.00036,6.47278]
[1777664583832,20.93,78328.14,1.7,-0.86119,0.00036,6.49044]
[1777664588867,20.93,78328.65,1.7,-0.861,0.00036,6.49655]
[1777664593902,20.93,78329.25,1.7,-0.86078,0.00036,6.50376]
[1777664598937,20.93,78328.72,1.7,-0.86096,0.00036,6.49796]
[1777664600951,20.94,78332.61,1.7,-0.85955,0.00036,6.54308]
[1777664601958,20.94,78334.8,1.7,-0.85873,0.00036,6.56892]
[1777664606993,20.94,78333.33,1.7,-0.85924,0.00036,6.55275]
[1777664610835,20.94,78333.33,1.7,-0.8592,0.00036,6.55414]
[1777664611278,20.94,78333.33,1.7,-0.8592,0.00036,6.55414]
[1777664612028,20.95,78336.09,1.7,-0.85833,0.00037,6.57735]
[1777664615049,20.95,78334.34,1.7,-0.85893,0.00036,6.55834]
[1777664619077,20.95,78332.55,1.7,-0.85952,0.00036,6.53945]
[1777664621091,20.95,78336.08,1.7,-0.85822,0.00037,6.58074]
[1777664626126,20.95,78336.22,1.7,-0.85818,0.00037,6.58205]
[1777664627133,20.96,78343.87,1.7,-0.85535,0.00037,6.67107]
[1777664628140,20.96,78347.84,1.7,-0.85387,0.00037,6.71739]
[1777664629146,20.96,78345.57,1.7,-0.8547,0.00037,6.69129]
[1777664634181,20.96,78344.87,1.7,-0.85494,0.00037,6.68399]
[1777664639217,20.96,78344.69,1.7,-0.85497,0.00037,6.6828]
[1777664643249,20.96,78346.96,1.7,-0.85412,0.00037,6.70933]
[1777664648284,20.97,78346.36,1.7,-0.85431,0.00037,6.70359]
[1777664651305,20.97,78334.22,1.7,-0.85875,0.00036,6.56381]
[1777664652312,20.97,78326.01,1.7,-0.86172,0.00036,6.46897]
[1777664657350,20.97,78326.84,1.7,-0.8614,0.00036,6.47949]
[1777664658357,20.97,78321.68,1.7,-0.86324,0.00036,6.4201]
[1777664659363,20.97,78318.77,1.7,-0.86428,0.00035,6.38636]
[1777664659820,20.97,78318.77,1.7,-0.86428,0.00035,6.38636]
[1777664660371,20.97,78317.28,1.7,-0.86481,0.00035,6.36904]
[1777664665406,20.97,78316.71,1.7,-0.86501,0.00035,6.36275]
[1777664670441,20.97,78317.5,1.7,-0.86469,0.00035,6.37317]
[1777664672455,20.97,78319.27,1.7,-0.86421,0.00035,6.38442]
[1777664673462,20.98,78320.83,1.7,-0.86365,0.00036,6.40261]
[1777664678497,20.97,78323.99,1.7,-0.86253,0.00036,6.43878]
[1777664680511,20.98,78326.23,1.7,-0.86171,0.00036,6.4649]
[1777664685546,20.98,78325.94,1.7,-0.8618,0.00036,6.46216]
[1777664689574,20.98,78329.54,1.7,-0.86049,0.00036,6.50415]
[1777664690247,20.98,78329.54,1.7,-0.86049,0.00036,6.50415]
[1777664690581,20.98,78333.81,1.7,-0.85894,0.00036,6.55352]
[1777664691588,20.98,78336.05,1.7,-0.85812,0.00037,6.5794]
[1777664696623,20.98,78335.12,1.7,-0.85839,0.00036,6.57076]
[1777664700651,20.99,78338.24,1.7,-0.8572,0.00037,6.60851]
[1777664701658,20.99,78340.51,1.7,-0.85635,0.00037,6.63513]
[1777664702665,20.99,78349.39,1.7,-0.85304,0.00037,6.73825]
[1777664703672,20.99,78353.82,1.7,-0.85138,0.00038,6.78978]
[1777664704679,20.99,78355.84,1.7,-0.85061,0.00038,6.81332]
[1777664706693,20.99,78357.61,1.7,-0.84993,0.00038,6.83399]
[1777664711728,20.99,78357.49,1.7,-0.84997,0.00038,6.83292]
[1777664712735,20.99,78355.48,1.7,-0.85073,0.00038,6.80968]
[1777664718777,21.0,78355.93,1.7,-0.85054,0.00038,6.81548]
[1777664724819,21.0,78356.56,1.7,-0.85028,0.00038,6.82332]
[1777664731869,21.0,78356.27,1.7,-0.85054,0.00038,6.81088]
[1777664735896,21.0,78354.51,1.7,-0.85119,0.00038,6.79088]
[1777664739926,21.0,78356.21,1.7,-0.85053,0.00038,6.8111]
[1777664744960,21.01,78357.76,1.7,-0.84989,0.00038,6.8306]
[1777664746975,21.01,78355.67,1.7,-0.85066,0.00038,6.80714]
[1777664748989,21.01,78348.69,1.7,-0.85326,0.00037,6.72709]
[1777664749996,21.01,78339.43,1.7,-0.85668,0.00037,6.62011]
[1777664752011,21.01,78338.7,1.7,-0.85695,0.00037,6.61178]
[1777664753017,21.01,78336.63,1.7,-0.85771,0.00037,6.58776]
[1777664756039,21.01,78341.41,1.7,-0.85593,0.00037,6.64366]
[1777664758053,21.01,78343.01,1.7,-0.85532,0.00037,6.66285]
[1777664763088,21.01,78342.82,1.7,-0.85542,0.00037,6.65974]
[1777664765102,21.01,78340.98,1.7,-0.85611,0.00037,6.6381]
[1777664770137,21.01,78342.69,1.7,-0.85549,0.00037,6.65743]
[1777664775172,21.01,78346.31,1.7,-0.85412,0.00037,6.70024]
[1777664776179,21.01,78349.48,1.7,-0.85293,0.00037,6.73715]
[1777664782221,21.02,78350.68,1.7,-0.85245,0.00037,6.75214]
[1777664787256,21.02,78351.91,1.7,-0.85196,0.00038,6.76709]
[1777664792290,21.02,78355.02,1.7,-0.85093,0.00038,6.79411]
[1777664797326,21.02,78360.3,1.7,-0.8489,0.00038,6.85612]
[1777664798333,21.02,78363.48,1.7,-0.84768,0.00038,6.89336]
[1777664801354,21.03,78361.3,1.7,-0.84848,0.00038,6.86914]
[1777664802361,21.03,78363.95,1.7,-0.84745,0.00038,6.90022]
[1777664806389,21.03,78361.91,1.7,-0.84818,0.00038,6.87794]
[1777664811424,21.04,78362.01,1.7,-0.84809,0.00038,6.88071]
[1777664818473,21.04,78361.87,1.7,-0.84808,0.00038,6.88109]
[1777664821494,21.04,78355.43,1.7,-0.85051,0.00038,6.80712]
[1777664822500,21.04,78352.84,1.7,-0.85148,0.00038,6.77724]
[1777664827536,21.04,78354.42,1.7,-0.85087,0.00038,6.79607]
[1777664832571,21.05,78353.67,1.7,-0.85114,0.00038,6.78786]
[1777664835592,21.05,78355.69,1.7,-0.85036,0.00038,6.81151]
[1777664837606,21.05,78353.33,1.7,-0.85125,0.00038,6.78435]
[1777664840626,21.05,78363.41,1.7,-0.8474,0.00038,6.90153]
[1777664841634,21.05,78366.59,1.7,-0.84617,0.00038,6.93866]
[1777664845662,21.05,78369.59,1.7,-0.84499,0.00039,6.9743]
[1777664850696,21.05,78366.17,1.7,-0.84628,0.00038,6.93555]
[1777664853718,21.06,78367.54,1.7,-0.8459,0.00039,6.94222]
[1777664858753,21.06,78368.52,1.7,-0.8455,0.00039,6.95405]
[1777664863789,21.06,78367.65,1.7,-0.84581,0.00039,6.94482]
[1777664864795,21.06,78365.98,1.7,-0.84645,0.00038,6.92568]
[1777664865803,21.06,78364.33,1.7,-0.84708,0.00038,6.90672]
[1777664870838,21.06,78364.56,1.7,-0.84696,0.00038,6.91013]
[1777664872852,21.06,78368.43,1.7,-0.84546,0.00039,6.9552]
[1777664874866,21.06,78365.21,1.7,-0.8467,0.00038,6.91821]
[1777664879901,21.07,78365.84,1.7,-0.84643,0.00038,6.92631]
[1777664880908,21.07,78364.2,1.7,-0.84705,0.00038,6.90747]
[1777664883929,21.07,78366.53,1.7,-0.84614,0.00038,6.93491]
[1777664888964,21.07,78366.4,1.7,-0.84617,0.00038,6.93412]
[1777664889971,21.07,78362.83,1.7,-0.84753,0.00038,6.89304]
[1777664895008,21.08,78363.93,1.7,-0.84707,0.00038,6.90699]
[1777664902055,21.08,78363.78,1.7,-0.84707,0.00038,6.90695]
[1777664907090,21.08,78365.23,1.7,-0.84647,0.00038,6.92483]
[1777664909840,21.09,78369.33,1.7,-0.84487,0.00039,6.97294]
[1777664910112,21.09,78376.01,1.7,-0.84227,0.00039,7.05019]
[1777664912126,21.09,78375.82,1.7,-0.8425,0.00039,7.03861]
[1777664917162,21.09,78375.5,1.7,-0.84261,0.00039,7.03552]
[1777664922197,21.09,78376.24,1.7,-0.8423,0.00039,7.04472]
[1777664928680,21.09,78377.62,1.7,-0.84174,0.00039,7.06117]
[1777664928736,21.09,78382.91,1.7,-0.83965,0.0004,7.12265]
[1777664929245,21.09,78388.31,1.7,-0.8375,0.0004,7.18508]
[1777664931260,21.09,78390.72,1.7,-0.83654,0.0004,7.21303]
[1777664935288,21.09,78394.0,1.7,-0.83522,0.0004,7.25112]
[1777664936295,21.09,78395.64,1.7,-0.83456,0.0004,7.27008]
[1777664938309,21.09,78399.4,1.7,-0.83305,0.00041,7.31316]
[1777664939316,21.09,78401.2,1.7,-0.83232,0.00041,7.33373]
[1777664940323,21.09,78402.95,1.7,-0.83162,0.00041,7.35371]
[1777664945358,21.09,78396.63,1.7,-0.83423,0.0004,7.27935]
[1777664946364,21.09,78391.81,1.7,-0.83618,0.0004,7.22346]
[1777664948379,21.09,78389.49,1.7,-0.83711,0.0004,7.19642]
[1777664951400,21.09,78391.14,1.7,-0.83642,0.0004,7.21645]
[1777664956435,21.09,78387.65,1.7,-0.83776,0.0004,7.17765]
[1777664957867,21.09,78387.65,1.7,-0.83776,0.0004,7.17765]
[1777664957927,21.09,78383.71,1.7,-0.83931,0.0004,7.13245]
[1777664958448,21.09,78377.83,1.7,-0.84163,0.00039,7.06448]
[1777664963483,21.1,78377.38,1.7,-0.84179,0.00039,7.05977]
[1777664966505,21.1,78379.74,1.7,-0.84085,0.00039,7.08736]
[1777664969526,21.1,78377.9,1.7,-0.84156,0.00039,7.0663]
[1777664975568,21.1,78378.08,1.7,-0.84164,0.00039,7.05925]
[1777664979596,21.1,78374.0,1.7,-0.84323,0.00039,7.01239]
[1777664982617,21.1,78371.93,1.7,-0.84402,0.00039,6.98874]
[1777664983624,21.1,78369.45,1.7,-0.84498,0.00039,6.96027]
[1777664988659,21.1,78370.88,1.7,-0.84438,0.00039,6.97793]
[1777664991937,21.11,78372.56,1.7,-0.84371,0.00039,6.99788]
[1777664993694,21.11,78369.92,1.7,-0.84473,0.00039,6.96761]
[1777664994701,21.11,78362.04,1.7,-0.84775,0.00038,6.87677]
[1777664995708,21.11,78349.98,1.7,-0.85231,0.00037,6.73785]
[1777664996714,21.11,78348.94,1.7,-0.85269,0.00037,6.72602]
[1777664997722,21.11,78347.12,1.7,-0.85337,0.00037,6.70522]
[1777664998729,21.11,78344.64,1.7,-0.85428,0.00037,6.67686]
[1777664999928,21.11,78351.41,1.7,-0.85175,0.00038,6.75509]
[1777665000743,21.11,78361.18,1.7,-0.84805,0.00038,6.8679]
[1777665001751,21.11,78361.52,1.7,-0.84792,0.00038,6.87182]
[1777665006788,21.11,78352.93,1.7,-0.85118,0.00038,6.77262]
[1777665007795,21.11,78340.17,1.7,-0.85592,0.00037,6.62577]
[1777665008802,21.11,78338.02,1.7,-0.8567,0.00037,6.60135]
[1777665009808,21.11,78340.49,1.7,-0.85578,0.00037,6.6301]
[1777665010816,21.11,78346.67,1.7,-0.85349,0.00037,6.70153]
[1777665015851,21.12,78345.68,1.7,-0.85382,0.00037,6.69112]
[1777665017865,21.12,78347.29,1.7,-0.85321,0.00037,6.71006]
[1777665018872,21.12,78350.69,1.7,-0.85193,0.00037,6.74941]
[1777665024015,21.12,78349.11,1.7,-0.8525,0.00037,6.73193]
[1777665027036,21.12,78351.36,1.7,-0.85164,0.00038,6.7583]
[1777665029050,21.12,78355.76,1.7,-0.84998,0.00038,6.80925]
[1777665031064,21.12,78360.2,1.7,-0.84846,0.00038,6.85085]
[1777665032071,21.12,78367.27,1.7,-0.84575,0.00039,6.93242]
[1777665033078,21.12,78370.65,1.7,-0.84444,0.00039,6.97162]
[1777665034089,21.12,78373.06,1.7,-0.84349,0.00039,6.99958]
[1777665039122,21.12,78373.46,1.7,-0.84332,0.00039,7.00479]
[1777665044158,21.13,78368.86,1.7,-0.84508,0.00039,6.95227]
[1777665045165,21.13,78365.47,1.7,-0.84638,0.00038,6.91333]
[1777665046172,21.13,78363.45,1.7,-0.84715,0.00038,6.89027]
[1777665048676,21.13,78359.96,1.7,-0.84846,0.00038,6.85072]
[1777665052214,21.13,78365.21,1.7,-0.84644,0.00038,6.9115]
[1777665053221,21.13,78367.43,1.7,-0.84558,0.00039,6.93741]
[1777665058880,21.13,78366.91,1.7,-0.84574,0.00039,6.93252]
[1777665059262,21.14,78369.24,1.7,-0.84483,0.00039,6.95995]
[1777665060270,21.14,78372.03,1.7,-0.84374,0.00039,6.99241]
[1777665061277,21.14,78378.66,1.7,-0.84114,0.00039,7.06914]
[1777665063291,21.14,78377.94,1.7,-0.84141,0.00039,7.06113]
[1777665064298,21.14,78374.51,1.7,-0.84275,0.00039,7.02166]
[1777665069333,21.14,78375.18,1.7,-0.84246,0.00039,7.03011]
[1777665075375,21.14,78376.18,1.7,-0.84204,0.00039,7.04252]
[1777665079057,21.14,78376.21,1.7,-0.84202,0.00039,7.04316]
[1777665078397,21.14,78381.17,1.7,-0.84007,0.00039,7.10051]
[1777665079404,21.14,78383.0,1.7,-0.83934,0.0004,7.12177]
[1777665080411,21.14,78387.27,1.7,-0.83764,0.0004,7.17109]
[1777665084439,21.14,78391.49,1.7,-0.83596,0.0004,7.21974]
[1777665085446,21.14,78385.89,1.7,-0.8382,0.0004,7.15509]
[1777665088467,21.14,78383.83,1.7,-0.83901,0.0004,7.13142]
[1777665093502,21.15,78389.13,1.7,-0.83706,0.0004,7.18302]
[1777665099543,21.15,78389.77,1.7,-0.83679,0.0004,7.19094]
[1777665105586,21.15,78391.56,1.7,-0.83602,0.0004,7.21318]
[1777665107600,21.15,78394.56,1.7,-0.8348,0.0004,7.24818]
[1777665108606,21.15,78403.73,1.7,-0.83106,0.00041,7.35426]
[1777665110621,21.16,78401.15,1.7,-0.83209,0.00041,7.32519]
[1777665111628,21.16,78398.86,1.7,-0.83301,0.00041,7.29918]
[1777665113641,21.16,78397.1,1.7,-0.83369,0.0004,7.27972]
[1777665115655,21.16,78399.72,1.7,-0.8326,0.00041,7.31072]
[1777665117670,21.17,78401.38,1.7,-0.8319,0.00041,7.33057]
[1777665119683,21.17,78398.47,1.7,-0.83306,0.0004,7.29779]
[1777665124719,21.17,78398.75,1.7,-0.83287,0.00041,7.30298]
[1777665128746,21.18,78396.94,1.7,-0.83355,0.0004,7.28366]
[1777665130762,21.18,78398.68,1.7,-0.83282,0.00041,7.30448]
[1777665134791,21.19,78403.41,1.7,-0.83084,0.00041,7.36034]
[1777665139824,21.19,78411.05,1.7,-0.82765,0.00041,7.44963]
[1777665141839,21.19,78409.22,1.7,-0.82839,0.00041,7.42912]
[1777665144860,21.19,78411.73,1.7,-0.82733,0.00041,7.45857]
[1777665149895,21.2,78413.73,1.7,-0.82647,0.00041,7.4824]
[1777665150902,21.2,78411.41,1.7,-0.82743,0.00041,7.45594]
[1777665152915,21.2,78407.85,1.7,-0.82904,0.00041,7.40578]
[1777665154930,21.2,78411.74,1.7,-0.82742,0.00041,7.45093]
[1777665156944,21.2,78409.67,1.7,-0.82826,0.00041,7.42758]
[1777665157951,21.2,78411.36,1.7,-0.82756,0.00041,7.4472]
[1777665158958,21.2,78413.07,1.7,-0.82684,0.00041,7.46703]
[1777665159964,21.2,78410.4,1.7,-0.82794,0.00041,7.43658]
[1777665160972,21.2,78407.96,1.7,-0.82894,0.00041,7.40881]
[1777665165000,21.21,78397.63,1.7,-0.83311,0.0004,7.29128]
[1777665166007,21.21,78394.4,1.7,-0.8344,0.0004,7.25458]
[1777665167014,21.21,78386.02,1.7,-0.83773,0.0004,7.15872]
[1777665167545,21.21,78386.02,1.7,-0.83773,0.0004,7.15872]
[1777665168020,21.21,78379.26,1.7,-0.84038,0.00039,7.0816]
[1777665168454,21.21,78379.26,1.7,-0.84038,0.00039,7.0816]
[1777665173056,21.22,78381.12,1.7,-0.83956,0.00039,7.10546]
[1777665174063,21.22,78379.35,1.7,-0.84026,0.00039,7.08518]
[1777665177084,21.22,78377.5,1.7,-0.84097,0.00039,7.06419]
[1777665178091,21.22,78369.58,1.7,-0.84405,0.00039,6.97329]
[1777665181113,21.22,78372.49,1.7,-0.8429,0.00039,7.00741]
[1777665182120,21.22,78375.81,1.7,-0.8416,0.00039,7.04574]
[1777665185141,21.22,78381.69,1.7,-0.83928,0.00039,7.11369]
[1777665186148,21.23,78385.89,1.7,-0.8376,0.0004,7.16238]
[1777665188161,21.23,78387.5,1.7,-0.83694,0.0004,7.18161]
[1777665190176,21.23,78389.52,1.7,-0.8361,0.0004,7.20552]
[1777665192215,21.23,78389.93,1.7,-0.83593,0.0004,7.21054]
[1777665197225,21.24,78387.58,1.7,-0.83676,0.0004,7.18673]
[1777665199239,21.24,78385.8,1.7,-0.83743,0.0004,7.16739]
[1777665204274,21.25,78385.94,1.7,-0.83733,0.0004,7.17027]
[1777665209309,21.25,78386.03,1.7,-0.83727,0.0004,7.17176]
[1777665211323,21.25,78381.69,1.7,-0.83916,0.00039,7.11216]
[1777665212330,21.25,78376.37,1.7,-0.84125,0.00039,7.05114]
[1777665214344,21.25,78378.13,1.7,-0.84055,0.00039,7.07157]
[1777665215350,21.25,78379.74,1.7,-0.83992,0.00039,7.09014]
[1777665221392,21.26,78379.24,1.7,-0.84005,0.00039,7.08614]
[1777665224414,21.26,78382.72,1.7,-0.83863,0.0004,7.12765]
[1777665228442,21.27,78390.42,1.7,-0.83548,0.0004,7.21834]
[1777665229449,21.27,78393.2,1.7,-0.83435,0.0004,7.25079]
[1777665230866,21.27,78393.2,1.7,-0.83435,0.0004,7.25079]
[1777665230888,21.27,78399.48,1.7,-0.83178,0.00041,7.32364]
[1777665233477,21.27,78397.3,1.7,-0.83265,0.0004,7.29896]
[1777665236163,21.27,78397.4,1.7,-0.8326,0.0004,7.30044]
[1777665237131,21.28,78396.87,1.7,-0.83279,0.0004,7.29511]
[1777665242175,21.28,78395.3,1.7,-0.83337,0.0004,7.27863]
[1777665248584,21.29,78394.3,1.7,-0.8337,0.0004,7.26928]
[1777665250597,21.29,78398.38,1.7,-0.83202,0.0004,7.31681]
[1777665251605,21.29,78394.42,1.7,-0.83361,0.0004,7.2719]
[1777665252612,21.29,78386.27,1.7,-0.83685,0.0004,7.17901]
[1777665253619,21.3,78386.48,1.7,-0.83673,0.0004,7.18244]
[1777665258655,21.3,78387.32,1.7,-0.83637,0.0004,7.19285]
[1777665264697,21.31,78387.36,1.7,-0.83626,0.0004,7.196]
[1777665269731,21.31,78387.31,1.7,-0.8362,0.0004,7.19755]
[1777665274767,21.32,78387.16,1.7,-0.8364,0.0004,7.18705]
[1777665277788,21.32,78389.18,1.7,-0.83555,0.0004,7.21145]
[1777665280809,21.32,78391.14,1.7,-0.83473,0.0004,7.23491]
[1777665282055,21.32,78391.14,1.7,-0.83473,0.0004,7.23491]
[1777665282823,21.33,78388.34,1.7,-0.83582,0.0004,7.20366]
[1777665284719,21.33,78388.23,1.7,-0.83585,0.0004,7.20287]
[1777665290880,21.33,78381.78,1.7,-0.83833,0.00039,7.13119]
[1777665292894,21.33,78380.17,1.7,-0.83897,0.00039,7.11273]
[1777665297929,21.33,78378.37,1.7,-0.83967,0.00039,7.09215]
[1777665301268,21.33,78378.6,1.7,-0.83958,0.00039,7.09481]
[1777665301295,21.33,78355.5,1.7,-0.84848,0.00038,6.83082]
[1777665301957,21.33,78348.69,1.7,-0.85103,0.00037,6.75338]
[1777665302964,21.34,78359.32,1.7,-0.84701,0.00038,6.8752]
[1777665303971,21.34,78363.54,1.7,-0.84539,0.00038,6.92371]
[1777665304978,21.34,78365.28,1.7,-0.84471,0.00038,6.94383]
[1777665309006,21.34,78362.73,1.7,-0.84567,0.00038,6.91533]
[1777665314042,21.34,78363.13,1.7,-0.84548,0.00038,6.92103]
[1777665316117,21.34,78365.2,1.7,-0.84467,0.00038,6.94509]
[1777665322098,21.35,78366.11,1.7,-0.84428,0.00038,6.95651]
[1777665330154,21.35,78363.46,1.7,-0.84527,0.00038,6.92726]
[1777665332168,21.35,78364.79,1.7,-0.84491,0.00038,6.93304]
[1777665338210,21.35,78365.69,1.7,-0.84454,0.00038,6.94419]
[1777665340800,21.35,78365.12,1.7,-0.84475,0.00038,6.93796]
[1777665341124,21.35,78365.12,1.7,-0.84475,0.00038,6.93796]
[1777665348283,21.36,78364.78,1.7,-0.84484,0.00038,6.93533]
[1777665350297,21.36,78374.9,1.7,-0.84091,0.00039,7.05118]
[1777665351303,21.36,78380.76,1.7,-0.83861,0.00039,7.1181]
[1777665352322,21.36,78384.86,1.7,-0.837,0.0004,7.16482]
[1777665353052,21.36,78384.86,1.7,-0.837,0.0004,7.16482]
[1777665353329,21.36,78388.36,1.7,-0.83561,0.0004,7.20463]
[1777665354336,21.36,78390.57,1.7,-0.83473,0.0004,7.22965]
[1777665359372,21.35,78392.61,1.7,-0.83396,0.0004,7.25173]
[1777665360379,21.35,78397.12,1.7,-0.83215,0.0004,7.30292]
[1777665361386,21.35,78399.8,1.7,-0.83108,0.00041,7.33317]
[1777665363400,21.35,78404.91,1.7,-0.82903,0.00041,7.39069]
[1777665364409,21.35,78407.81,1.7,-0.82785,0.00041,7.42356]
[1777665367428,21.35,78404.18,1.7,-0.82935,0.00041,7.38163]
[1777665369441,21.34,78402.24,1.7,-0.83017,0.00041,7.35876]
[1777665372463,21.34,78404.11,1.7,-0.82945,0.00041,7.37902]
[1777665377498,21.33,78404.24,1.7,-0.82946,0.00041,7.37866]
[1777665380521,21.33,78402.28,1.7,-0.8303,0.00041,7.35519]
[1777665385556,21.33,78403.12,1.7,-0.82999,0.00041,7.36381]
[1777665389584,21.32,78400.89,1.7,-0.83095,0.00041,7.33696]
[1777665390591,21.32,78397.3,1.7,-0.83241,0.0004,7.29564]
[1777665391598,21.32,78395.11,1.7,-0.83348,0.0004,7.26058]
[1777665397055,21.32,78395.32,1.7,-0.83342,0.0004,7.26204]
[1777665397640,21.32,78397.73,1.7,-0.83247,0.0004,7.28913]
[1777665399653,21.32,78399.38,1.7,-0.83182,0.00041,7.30749]
[1777665402710,21.31,78399.92,1.7,-0.83162,0.00041,7.31309]
[1777665404689,21.31,78402.13,1.7,-0.83075,0.00041,7.33746]
[1777665406704,21.31,78404.05,1.7,-0.82998,0.00041,7.35914]
[1777665407711,21.31,78415.29,1.7,-0.82535,0.00042,7.48747]
[1777665409725,21.31,78417.37,1.7,-0.82446,0.00042,7.51172]
[1777665410732,21.31,78421.01,1.7,-0.82293,0.00042,7.55339]
[1777665415767,21.32,78418.95,1.7,-0.82378,0.00042,7.53044]
[1777665416773,21.32,78417.0,1.7,-0.82459,0.00042,7.50827]
[1777665419795,21.32,78419.94,1.7,-0.82335,0.00042,7.54215]
[1777665424829,21.32,78417.59,1.7,-0.82432,0.00042,7.51573]
[1777665429864,21.32,78417.51,1.7,-0.82433,0.00042,7.51531]
[1777665434900,21.32,78416.92,1.7,-0.82456,0.00042,7.50911]
[1777665438928,21.32,78414.47,1.7,-0.82556,0.00041,7.48165]
[1777665443963,21.32,78414.81,1.7,-0.8254,0.00042,7.48593]
[1777665445976,21.32,78411.96,1.7,-0.82658,0.00041,7.45356]
[1777665450007,21.33,78414.92,1.7,-0.82533,0.00042,7.4879]
[1777665455041,21.33,78416.05,1.7,-0.825,0.00042,7.49173]
[1777665457055,21.33,78414.13,1.7,-0.82579,0.00041,7.47013]
[1777665462090,21.33,78421.56,1.7,-0.82266,0.00042,7.55555]
[1777665463097,21.33,78424.78,1.7,-0.82131,0.00042,7.59221]
[1777665465116,21.33,78430.81,1.7,-0.81875,0.00042,7.66071]
[1777665466119,21.33,78441.29,1.7,-0.81427,0.00043,7.77942]
[1777665466902,21.33,78441.29,1.7,-0.81427,0.00043,7.77942]
[1777665467126,21.33,78450.41,1.7,-0.81031,0.00044,7.88223]
[1777665467964,21.33,78450.41,1.7,-0.81031,0.00044,7.88223]
[1777665468134,21.33,78452.98,1.7,-0.8092,0.00044,7.91091]
[1777665468968,21.33,78452.98,1.7,-0.8092,0.00044,7.91091]
[1777665468981,21.33,78452.98,1.7,-0.8092,0.00044,7.91091]
[1777665469076,21.33,78452.98,1.7,-0.8092,0.00044,7.91091]
[1777665469141,21.33,78454.4,1.7,-0.80859,0.00044,7.92659]
[1777665471155,21.33,78451.91,1.7,-0.80969,0.00044,7.89821]
[1777665472194,21.33,78451.91,1.7,-0.80969,0.00044,7.89821]
[1777665478205,21.32,78459.06,1.7,-0.80659,0.00044,7.97759]
[1777665479211,21.32,78462.76,1.7,-0.80496,0.00044,8.01891]
[1777665481224,21.32,78469.75,1.7,-0.80185,0.00045,8.09671]
[1777665482232,21.32,78472.08,1.7,-0.80082,0.00045,8.12245]
[1777665483239,21.32,78469.6,1.7,-0.80194,0.00045,8.09442]
[1777665487268,21.32,78467.84,1.7,-0.80278,0.00045,8.07362]
[1777665488274,21.31,78465.91,1.7,-0.80365,0.00045,8.05175]
[1777665490288,21.31,78469.75,1.7,-0.80195,0.00045,8.09433]
[1777665493309,21.31,78467.19,1.7,-0.80312,0.00045,8.06497]
[1777665494316,21.31,78465.21,1.7,-0.80402,0.00045,8.04254]
[1777665499351,21.31,78465.47,1.7,-0.80394,0.00045,8.04439]
[1777665501364,21.3,78467.64,1.7,-0.80299,0.00045,8.06829]
[1777665503379,21.3,78449.25,1.7,-0.81114,0.00044,7.86092]
[1777665504386,21.3,78440.56,1.7,-0.81492,0.00043,7.76239]
[1777665504601,21.3,78440.56,1.7,-0.81492,0.00043,7.76239]
[1777665504828,21.3,78440.56,1.7,-0.81492,0.00043,7.76239]
[1777665505393,21.3,78438.65,1.7,-0.81575,0.00043,7.74065]
[1777665506400,21.3,78436.88,1.7,-0.81651,0.00043,7.72044]
[1777665511434,21.3,78438.69,1.7,-0.81592,0.00043,7.73073]
[1777665512442,21.3,78435.32,1.7,-0.81737,0.00043,7.69243]
[1777665515463,21.3,78436.94,1.7,-0.81668,0.00043,7.71059]
[1777665516470,21.3,78435.22,1.7,-0.81742,0.00043,7.69096]
[1777665519491,21.3,78437.35,1.7,-0.81652,0.00043,7.71488]
[1777665522512,21.3,78434.82,1.7,-0.81762,0.00043,7.68586]
[1777665524526,21.3,78437.0,1.7,-0.81669,0.00043,7.71045]
[1777665525798,21.3,78435.76,1.7,-0.81722,0.00043,7.69628]
[1777665526118,21.3,78435.76,1.7,-0.81722,0.00043,7.69628]
[1777665528554,21.29,78437.78,1.7,-0.81637,0.00043,7.71895]
[1777665529138,21.29,78437.78,1.7,-0.81637,0.00043,7.71895]
[1777665533589,21.29,78434.65,1.7,-0.81772,0.00043,7.68302]
[1777665537617,21.29,78432.1,1.7,-0.81882,0.00043,7.65382]
[1777665538624,21.29,78433.8,1.7,-0.8181,0.00043,7.67311]
[1777665540638,21.29,78437.62,1.7,-0.81646,0.00043,7.71637]
[1777665542651,21.29,78440.48,1.7,-0.81524,0.00043,7.74857]
[1777665544666,21.29,78437.48,1.7,-0.81655,0.00043,7.71422]
[1777665548694,21.29,78434.46,1.7,-0.81786,0.00043,7.67951]
[1777665550708,21.29,78428.11,1.7,-0.82056,0.00042,7.60715]
[1777665551715,21.29,78424.85,1.7,-0.82194,0.00042,7.57004]
[1777665556750,21.29,78424.45,1.7,-0.8221,0.00042,7.56577]
[1777665560778,21.29,78421.35,1.7,-0.82339,0.00042,7.5307]
[1777665561785,21.29,78413.87,1.7,-0.82651,0.00041,7.4454]
[1777665562792,21.29,78410.51,1.7,-0.82789,0.00041,7.40713]
[1777665564806,21.29,78411.24,1.7,-0.82757,0.00041,7.41596]
[1777665565813,21.29,78415.12,1.7,-0.82596,0.00042,7.46051]
[1777665570848,21.3,78415.37,1.7,-0.82581,0.00042,7.4644]
[1777665575883,21.3,78415.75,1.7,-0.82579,0.00042,7.45997]
[1777665577897,21.3,78417.41,1.7,-0.82508,0.00042,7.47931]
[1777665580203,21.3,78415.76,1.7,-0.82575,0.00042,7.46103]
[1777665580895,21.3,78415.76,1.7,-0.82575,0.00042,7.46103]
[1777665581925,21.3,78405.12,1.7,-0.83013,0.00041,7.33974]
[1777665582932,21.3,78400.85,1.7,-0.83186,0.00041,7.29115]
[1777665583939,21.31,78400.63,1.7,-0.83194,0.00041,7.289]
[1777665585375,21.31,78400.63,1.7,-0.83194,0.00041,7.289]
[1777665585953,21.31,78397.61,1.7,-0.83316,0.0004,7.25457]
[1777665586960,21.31,78390.38,1.7,-0.83607,0.0004,7.17178]
[1777665588974,21.31,78391.51,1.7,-0.83562,0.0004,7.18457]
[1777665590987,21.3,78389.18,1.7,-0.83656,0.0004,7.15776]
[1777665593002,21.3,78387.61,1.7,-0.83719,0.0004,7.1397]
[1777665594534,21.3,78387.61,1.7,-0.83719,0.0004,7.1397]
[1777665594583,21.3,78376.02,1.7,-0.84176,0.00039,7.007]
[1777665594944,21.3,78376.02,1.7,-0.84176,0.00039,7.007]
[1777665595021,21.3,78369.13,1.7,-0.84444,0.00039,6.92814]
[1777665596028,21.31,78363.78,1.7,-0.84649,0.00038,6.86732]
[1777665597035,21.31,78362.1,1.7,-0.84712,0.00038,6.84843]
[1777665597825,21.31,78362.1,1.7,-0.84712,0.00038,6.84843]
[1777665601064,21.31,78373.64,1.7,-0.84263,0.00039,6.98169]
[1777665602071,21.31,78385.95,1.7,-0.83778,0.0004,7.12273]
[1777665603078,21.31,78387.65,1.7,-0.8371,0.0004,7.14216]
[1777665605357,21.31,78387.79,1.7,-0.83705,0.0004,7.14372]
[1777665605436,21.31,78389.43,1.7,-0.83639,0.0004,7.16271]
[1777665606103,21.31,78391.51,1.7,-0.83555,0.0004,7.18671]
[1777665609125,21.31,78393.64,1.7,-0.83471,0.0004,7.21075]
[1777665611574,21.31,78397.47,1.7,-0.83317,0.0004,7.25429]
[1777665617181,21.31,78398.37,1.7,-0.83281,0.0004,7.26456]
[1777665618553,21.31,78398.37,1.7,-0.83281,0.0004,7.26456]
[1777665618559,21.31,78411.51,1.7,-0.82742,0.00041,7.41511]
[1777665619343,21.31,78411.51,1.7,-0.82742,0.00041,7.41511]
[1777665619612,21.31,78411.51,1.7,-0.82742,0.00041,7.41511]
[1777665619652,21.31,78411.5,1.7,-0.82741,0.00041,7.41531]
[1777665621748,21.31,78410.26,1.7,-0.82791,0.00041,7.40135]
[1777665622216,21.31,78413.15,1.7,-0.82672,0.00041,7.43423]
[1777665622759,21.31,78413.15,1.7,-0.82672,0.00041,7.43423]
[1777665622846,21.31,78413.15,1.7,-0.82672,0.00041,7.43423]
[1777665623223,21.31,78411.54,1.7,-0.8274,0.00041,7.41571]
[1777665624230,21.31,78408.29,1.7,-0.82875,0.00041,7.37824]
[1777665625237,21.31,78398.15,1.7,-0.8329,0.0004,7.26205]
[1777665626244,21.31,78391.25,1.7,-0.83568,0.0004,7.18294]
[1777665628514,21.31,78390.89,1.7,-0.83583,0.0004,7.17874]
[1777665628535,21.31,78390.89,1.7,-0.83583,0.0004,7.17874]
[1777665628579,21.31,78390.89,1.7,-0.83583,0.0004,7.17874]
[1777665628591,21.31,78390.89,1.7,-0.83583,0.0004,7.17874]
[1777665628636,21.31,78391.59,1.7,-0.83555,0.0004,7.18667]
[1777665628836,21.31,78391.59,1.7,-0.83555,0.0004,7.18667]
[1777665631279,21.31,78392.11,1.7,-0.83552,0.0004,7.18255]
[1777665636314,21.31,78391.96,1.7,-0.8356,0.0004,7.18042]
[1777665638067,21.31,78391.71,1.7,-0.8357,0.0004,7.17748]
[1777665638328,21.31,78382.47,1.7,-0.83938,0.00039,7.07159]
[1777665639335,21.31,78379.54,1.7,-0.84054,0.00039,7.03797]
[1777665640342,21.31,78381.67,1.7,-0.8397,0.00039,7.06232]
[1777665645376,21.3,78381.42,1.7,-0.83981,0.00039,7.05898]
[1777665649082,21.3,78381.16,1.7,-0.83993,0.00039,7.05559]
[1777665649134,21.3,78381.16,1.7,-0.83993,0.00039,7.05559]
[1777665649146,21.3,78381.16,1.7,-0.83993,0.00039,7.05559]
[1777665649326,21.3,78381.16,1.7,-0.83993,0.00039,7.05559]
[1777665649405,21.3,78381.31,1.7,-0.83988,0.00039,7.05717]
[1777665654440,21.3,78381.38,1.7,-0.83987,0.00039,7.0573]
[1777665656455,21.3,78374.67,1.7,-0.84251,0.00039,6.98019]
[1777665658469,21.3,78371.16,1.7,-0.84388,0.00039,6.93993]
[1777665661490,21.3,78376.31,1.7,-0.84187,0.00039,6.999]
[1777665663504,21.3,78380.1,1.7,-0.84039,0.00039,7.0424]
[1777665665731,21.3,78381.3,1.7,-0.83992,0.00039,7.05602]
[1777665665745,21.3,78381.3,1.7,-0.83992,0.00039,7.05602]
[1777665665831,21.3,78381.3,1.7,-0.83992,0.00039,7.05602]
[1777665665844,21.3,78381.3,1.7,-0.83992,0.00039,7.05602]
[1777665666529,21.3,78375.46,1.7,-0.84221,0.00039,6.98901]
[1777665668543,21.3,78373.1,1.7,-0.84314,0.00039,6.96189]
[1777665671564,21.3,78363.06,1.7,-0.84701,0.00038,6.84695]
[1777665673578,21.3,78360.55,1.7,-0.84796,0.00038,6.81851]
[1777665674924,21.3,78359.94,1.7,-0.84819,0.00038,6.81169]
[1777665674971,21.3,78359.94,1.7,-0.84819,0.00038,6.81169]
[1777665674980,21.3,78359.94,1.7,-0.84819,0.00038,6.81169]
[1777665675087,21.3,78359.94,1.7,-0.84819,0.00038,6.81169]
[1777665675592,21.3,78360.5,1.7,-0.84797,0.00038,6.81827]
[1777665679620,21.3,78357.94,1.7,-0.84892,0.00038,6.78964]
[1777665681634,21.3,78355.42,1.7,-0.84986,0.00038,6.76122]
[1777665686669,21.3,78354.55,1.7,-0.85026,0.00038,6.74906]
[1777665688684,21.29,78359.04,1.7,-0.84859,0.00038,6.79952]
[1777665690035,21.29,78358.67,1.7,-0.84875,0.00038,6.79478]
[1777665690087,21.29,78358.67,1.7,-0.84875,0.00038,6.79478]
[1777665690328,21.29,78358.67,1.7,-0.84875,0.00038,6.79478]
[1777665690698,21.29,78357.36,1.7,-0.84926,0.00038,6.77929]
[1777665691705,21.29,78356.38,1.7,-0.84982,0.00038,6.75781]
[1777665696740,21.28,78355.33,1.7,-0.8503,0.00038,6.74347]
[1777665699663,21.28,78355.16,1.7,-0.85039,0.00038,6.74062]
[1777665699715,21.28,78355.16,1.7,-0.85039,0.00038,6.74062]
[1777665699727,21.28,78355.16,1.7,-0.85039,0.00038,6.74062]
[1777665699843,21.28,78355.16,1.7,-0.85039,0.00038,6.74062]
[1777665699944,21.28,78355.41,1.7,-0.85031,0.00038,6.74304]
[1777665705803,21.27,78358.3,1.7,-0.84931,0.00038,6.77342]
[1777665707710,21.27,78358.3,1.7,-0.84931,0.00038,6.77342]
[1777665707715,21.27,78358.3,1.7,-0.84931,0.00038,6.77342]
[1777665707732,21.27,78358.3,1.7,-0.84931,0.00038,6.77342]
[1777665707836,21.27,78359.51,1.7,-0.84886,0.00038,6.78679]
[1777665707926,21.27,78359.54,1.7,-0.84887,0.00038,6.78663]
[1777665710891,21.27,78359.69,1.7,-0.84884,0.00038,6.78734]
[1777665711284,21.27,78359.69,1.7,-0.84884,0.00038,6.78734]
[1777665711328,21.27,78359.69,1.7,-0.84884,0.00038,6.78734]
[1777665711383,21.26,78359.65,1.7,-0.84889,0.00038,6.78586]
[1777665716880,21.26,78359.47,1.7,-0.84905,0.00038,6.78126]
[1777665721915,21.25,78362.0,1.7,-0.84817,0.00038,6.80773]
[1777665725945,21.24,78359.52,1.7,-0.84918,0.00038,6.7772]
[1777665727899,21.24,78360.38,1.7,-0.84887,0.00038,6.78657]
[1777665727913,21.24,78360.38,1.7,-0.84887,0.00038,6.78657]
[1777665728085,21.24,78360.38,1.7,-0.84887,0.00038,6.78657]
[1777665728177,21.24,78360.56,1.7,-0.84882,0.00038,6.78813]
[1777665733184,21.23,78359.08,1.7,-0.84945,0.00038,6.76914]
[1777665735010,21.23,78356.4,1.7,-0.85052,0.00038,6.73694]
[1777665736136,21.23,78356.4,1.7,-0.85052,0.00038,6.73694]
[1777665736188,21.23,78356.4,1.7,-0.85052,0.00038,6.73694]
[1777665736275,21.23,78356.4,1.7,-0.85052,0.00038,6.73694]
[1777665736333,21.23,78356.4,1.7,-0.85052,0.00038,6.73694]
[1777665736352,21.23,78356.4,1.7,-0.85052,0.00038,6.73694]
[1777665736372,21.23,78356.35,1.7,-0.85056,0.00038,6.73548]
[1777665737024,21.23,78349.23,1.7,-0.85324,0.00037,6.65387]
[1777665738031,21.22,78346.76,1.7,-0.85418,0.00037,6.62514]
[1777665740045,21.22,78347.16,1.7,-0.85405,0.00037,6.62908]
[1777665746088,21.22,78348.15,1.7,-0.85374,0.00037,6.63863]
[1777665748103,21.22,78352.78,1.7,-0.85202,0.00038,6.6911]
[1777665751014,21.21,78352.7,1.7,-0.85208,0.00038,6.68949]
[1777665751066,21.21,78352.7,1.7,-0.85208,0.00038,6.68949]
[1777665751078,21.21,78352.7,1.7,-0.85208,0.00038,6.68949]
[1777665751331,21.21,78352.7,1.7,-0.85208,0.00038,6.68949]
[1777665751428,21.21,78352.66,1.7,-0.85229,0.00038,6.6785]
[1777665755152,21.21,78357.01,1.7,-0.85068,0.00038,6.72734]
[1777665757166,21.21,78354.53,1.7,-0.85164,0.00038,6.69811]
[1777665758921,21.2,78353.83,1.7,-0.85193,0.00038,6.68932]
[1777665759009,21.2,78353.83,1.7,-0.85193,0.00038,6.68932]
[1777665759020,21.2,78353.83,1.7,-0.85193,0.00038,6.68932]
[1777665759083,21.2,78353.83,1.7,-0.85193,0.00038,6.68932]
[1777665759138,21.2,78353.83,1.7,-0.85193,0.00038,6.68932]
[1777665759339,21.2,78353.83,1.7,-0.85193,0.00038,6.68932]
[1777665759387,21.2,78354.08,1.7,-0.85185,0.00038,6.69183]
[1777665760829,21.2,78354.08,1.7,-0.85185,0.00038,6.69183]
[1777665761120,21.2,78354.08,1.7,-0.85185,0.00038,6.69183]
[1777665762200,21.2,78356.8,1.7,-0.85086,0.00038,6.72195]
[1777665766555,21.2,78356.58,1.7,-0.85097,0.00038,6.71863]
[1777665766568,21.2,78356.58,1.7,-0.85097,0.00038,6.71863]
[1777665766584,21.2,78356.58,1.7,-0.85097,0.00038,6.71863]
[1777665766656,21.2,78356.23,1.7,-0.85113,0.00038,6.71382]
[1777665768311,21.2,78356.23,1.7,-0.85113,0.00038,6.71382]
[1777665768387,21.19,78351.53,1.7,-0.85292,0.00038,6.65909]
[1777665769252,21.19,78344.42,1.7,-0.85559,0.00037,6.57723]
[1777665772592,21.19,78342.73,1.7,-0.85622,0.00037,6.55745]
[1777665772644,21.19,78342.73,1.7,-0.85622,0.00037,6.55745]
[1777665772658,21.19,78342.73,1.7,-0.85622,0.00037,6.55745]
[1777665772836,21.19,78342.62,1.7,-0.85627,0.00037,6.556]
[1777665774287,21.19,78340.46,1.7,-0.85705,0.00037,6.53183]
[1777665778314,21.2,78344.86,1.7,-0.85538,0.00037,6.58345]
[1777665779148,21.2,78344.86,1.7,-0.85538,0.00037,6.58345]
[1777665779200,21.2,78344.86,1.7,-0.85538,0.00037,6.58345]
[1777665779249,21.2,78344.86,1.7,-0.85538,0.00037,6.58345]
[1777665779338,21.2,78344.86,1.7,-0.85538,0.00037,6.58345]
[1777665779438,21.2,78344.17,1.7,-0.85563,0.00037,6.57577]
[1777665786370,21.19,78344.89,1.7,-0.85542,0.00037,6.58234]
[1777665791406,21.19,78344.05,1.7,-0.85577,0.00037,6.57149]
[1777665791937,21.19,78344.05,1.7,-0.85577,0.00037,6.57149]
[1777665791989,21.19,78344.05,1.7,-0.85577,0.00037,6.57149]
[1777665792002,21.19,78344.05,1.7,-0.85577,0.00037,6.57149]
[1777665792085,21.19,78344.05,1.7,-0.85577,0.00037,6.57149]
[1777665792413,21.19,78344.29,1.7,-0.85569,0.00037,6.57401]
[1777665795434,21.19,78346.87,1.7,-0.85476,0.00037,6.60286]
[1777665800437,21.18,78346.48,1.7,-0.85494,0.00037,6.59726]
[1777665800489,21.18,78346.48,1.7,-0.85494,0.00037,6.59726]
[1777665800570,21.18,78346.48,1.7,-0.85494,0.00037,6.59726]
[1777665800580,21.18,78346.48,1.7,-0.85494,0.00037,6.59726]
[1777665800672,21.18,78346.99,1.7,-0.85476,0.00037,6.60284]
[1777665804497,21.18,78356.61,1.7,-0.85118,0.00038,6.71214]
[1777665805504,21.18,78358.4,1.7,-0.85052,0.00038,6.73229]
[1777665806556,21.18,78358.4,1.7,-0.85052,0.00038,6.73229]
[1777665806578,21.18,78358.4,1.7,-0.85052,0.00038,6.73229]
[1777665806833,21.18,78358.4,1.7,-0.85052,0.00038,6.73229]
[1777665806638,21.18,78358.78,1.7,-0.85039,0.00038,6.73621]
[1777665811546,21.17,78358.8,1.7,-0.85063,0.00038,6.72438]
[1777665812837,21.17,78358.8,1.7,-0.85063,0.00038,6.72438]
[1777665812553,21.17,78356.68,1.7,-0.85145,0.00038,6.69957]
[1777665814566,21.17,78354.1,1.7,-0.85245,0.00038,6.66911]
[1777665815450,21.17,78354.1,1.7,-0.85245,0.00038,6.66911]
[1777665815506,21.17,78354.1,1.7,-0.85245,0.00038,6.66911]
[1777665815588,21.17,78354.1,1.7,-0.85245,0.00038,6.66911]
[1777665815601,21.17,78354.1,1.7,-0.85245,0.00038,6.66911]
[1777665815826,21.17,78354.1,1.7,-0.85245,0.00038,6.66911]
[1777665815606,21.16,78354.27,1.7,-0.8524,0.00038,6.67069]
[1777665820609,21.16,78354.83,1.7,-0.85225,0.00038,6.67526]
[1777665826650,21.15,78355.22,1.7,-0.85217,0.00038,6.67753]
[1777665831686,21.15,78355.18,1.7,-0.85225,0.00038,6.67526]
[1777665832184,21.15,78355.18,1.7,-0.85225,0.00038,6.67526]
[1777665832710,21.15,78355.18,1.7,-0.85225,0.00038,6.67526]
[1777665832752,21.15,78355.18,1.7,-0.85225,0.00038,6.67526]
[1777665832835,21.15,78355.18,1.7,-0.85225,0.00038,6.67526]
[1777665832844,21.15,78355.18,1.7,-0.85225,0.00038,6.67526]
[1777665832800,21.15,78355.43,1.7,-0.85216,0.00038,6.67777]
[1777665833082,21.15,78355.43,1.7,-0.85216,0.00038,6.67777]
[1777665832932,21.15,78355.43,1.7,-0.85216,0.00038,6.67777]
[1777665839742,21.14,78355.08,1.7,-0.85238,0.00038,6.67125]
[1777665844777,21.13,78355.16,1.7,-0.85241,0.00038,6.67042]
[1777665849812,21.13,78355.33,1.7,-0.8524,0.00038,6.67063]
[1777665851827,21.13,78353.37,1.7,-0.85316,0.00038,6.64739]
[1777665853595,21.13,78353.41,1.7,-0.85316,0.00038,6.64753]
[1777665853647,21.13,78353.41,1.7,-0.85316,0.00038,6.64753]
[1777665853728,21.13,78353.41,1.7,-0.85316,0.00038,6.64753]
[1777665853834,21.13,78353.41,1.7,-0.85316,0.00038,6.64753]
[1777665853841,21.13,78352.5,1.7,-0.85351,0.00038,6.63674]
[1777665858875,21.12,78352.66,1.7,-0.8535,0.00038,6.63707]
[1777665863044,21.12,78353.13,1.7,-0.85336,0.00038,6.64125]
[1777665863078,21.12,78353.13,1.7,-0.85336,0.00038,6.64125]
[1777665863096,21.12,78353.13,1.7,-0.85336,0.00038,6.64125]
[1777665863169,21.12,78353.13,1.7,-0.85336,0.00038,6.64125]
[1777665863331,21.12,78353.13,1.7,-0.85336,0.00038,6.64125]
[1777665863911,21.12,78353.17,1.7,-0.85336,0.00038,6.6414]
[1777665866503,21.12,78354.12,1.7,-0.85302,0.00038,6.65171]
[1777665866931,21.11,78356.22,1.7,-0.85224,0.00038,6.67557]
[1777665868945,21.11,78360.49,1.7,-0.85064,0.00038,6.72407]
[1777665870624,21.11,78360.49,1.7,-0.85064,0.00038,6.72407]
[1777665870676,21.11,78360.49,1.7,-0.85064,0.00038,6.72407]
[1777665870690,21.11,78360.49,1.7,-0.85064,0.00038,6.72407]
[1777665870829,21.11,78360.49,1.7,-0.85064,0.00038,6.72407]
[1777665870930,21.11,78369.71,1.7,-0.84714,0.00039,6.82947]
[1777665875994,21.1,78369.59,1.7,-0.84744,0.00039,6.81562]
[1777665878161,21.1,78370.66,1.7,-0.84705,0.00039,6.82745]
[1777665879642,21.1,78371.49,1.7,-0.84674,0.00039,6.83651]
[1777665879654,21.1,78371.49,1.7,-0.84674,0.00039,6.83651]
[1777665879834,21.1,78371.49,1.7,-0.84674,0.00039,6.83651]
[1777665879943,21.1,78371.49,1.7,-0.84674,0.00039,6.83651]
[1777665879896,21.1,78371.74,1.7,-0.84667,0.00039,6.83868]
[1777665882333,21.09,78371.74,1.7,-0.84669,0.00039,6.83813]
[1777665882583,21.09,78371.74,1.7,-0.84669,0.00039,6.83813]
[1777665882938,21.09,78371.74,1.7,-0.84669,0.00039,6.83813]
[1777665882680,21.09,78371.85,1.7,-0.84668,0.00039,6.83832]
[1777665886337,21.09,78370.71,1.7,-0.84716,0.00039,6.8241]
[1777665886559,21.09,78370.71,1.7,-0.84716,0.00039,6.8241]
[1777665886660,21.09,78370.71,1.7,-0.8472,0.00039,6.82305]
[1777665890330,21.08,78370.8,1.7,-0.8472,0.00039,6.82306]
[1777665890582,21.08,78370.8,1.7,-0.8472,0.00039,6.82306]
[1777665890679,21.08,78370.8,1.7,-0.8472,0.00039,6.82306]
[1777665890780,21.08,78370.8,1.7,-0.84723,0.00039,6.82195]
[1777665894332,21.08,78371.26,1.7,-0.84708,0.00039,6.82668]
[1777665894581,21.08,78371.26,1.7,-0.84708,0.00039,6.82668]
[1777665894843,21.08,78371.26,1.7,-0.84708,0.00039,6.82668]
[1777665894939,21.07,78371.26,1.7,-0.84714,0.00039,6.82466]
[1777665897139,21.07,78371.26,1.7,-0.84714,0.00039,6.82466]
[1777665898347,21.07,78371.22,1.7,-0.84719,0.00039,6.82318]
[1777665898521,21.07,78371.22,1.7,-0.84719,0.00039,6.82318]
[1777665898599,21.07,78371.05,1.7,-0.84729,0.00039,6.8202]
[1777665901171,21.06,78365.89,1.7,-0.84932,0.00038,6.75952]
[1777665902240,21.06,78365.89,1.7,-0.84932,0.00038,6.75952]
[1777665902666,21.06,78365.89,1.7,-0.84932,0.00038,6.75952]
[1777665902725,21.06,78353.78,1.7,-0.85395,0.00038,6.61869]
[1777665903185,21.06,78351.57,1.7,-0.85478,0.00037,6.59319]
[1777665904561,21.06,78351.57,1.7,-0.85478,0.00037,6.59319]
[1777665904580,21.06,78351.57,1.7,-0.85478,0.00037,6.59319]
[1777665904598,21.06,78351.57,1.7,-0.85478,0.00037,6.59319]
[1777665904696,21.06,78351.08,1.7,-0.855,0.00037,6.58642]
[1777665908851,21.05,78351.15,1.7,-0.85501,0.00037,6.58616]
[1777665911034,21.05,78353.26,1.7,-0.85427,0.00038,6.6089]
[1777665912249,21.05,78351.29,1.7,-0.85505,0.00037,6.58504]
[1777665914376,21.05,78351.79,1.7,-0.85487,0.00037,6.59056]
[1777665914428,21.05,78351.79,1.7,-0.85487,0.00037,6.59056]
[1777665914577,21.05,78351.79,1.7,-0.85487,0.00037,6.59056]
[1777665914583,21.05,78351.79,1.7,-0.85487,0.00037,6.59056]
[1777665914607,21.04,78351.82,1.7,-0.85487,0.00038,6.59047]
[1777665920163,21.04,78353.3,1.7,-0.85435,0.00038,6.60666]
[1777665920216,21.04,78353.3,1.7,-0.85435,0.00038,6.60666]
[1777665920328,21.04,78353.3,1.7,-0.85435,0.00038,6.60666]
[1777665920334,21.04,78353.3,1.7,-0.85435,0.00038,6.60666]
[1777665920427,21.04,78354.47,1.7,-0.85392,0.00038,6.61971]
[1777665923325,21.04,78350.96,1.7,-0.85526,0.00037,6.57864]
[1777665929368,21.03,78350.25,1.7,-0.85557,0.00037,6.5689]
[1777665930120,21.03,78350.25,1.7,-0.85557,0.00037,6.5689]
[1777665930138,21.03,78350.25,1.7,-0.85557,0.00037,6.5689]
[1777665930580,21.03,78350.25,1.7,-0.85557,0.00037,6.5689]
[1777665930681,21.03,78350.25,1.7,-0.85557,0.00037,6.5689]
[1777665930782,21.03,78348.96,1.7,-0.85607,0.00037,6.55352]
[1777665932389,21.03,78345.71,1.7,-0.85749,0.00037,6.50493]
[1777665937950,21.02,78344.62,1.7,-0.85797,0.00037,6.48999]
[1777665941452,21.01,78342.46,1.7,-0.85887,0.00037,6.46214]
[1777665943466,21.01,78337.45,1.7,-0.86074,0.00037,6.40328]
[1777665944473,21.01,78334.89,1.7,-0.86169,0.00036,6.37331]
[1777665947494,21.01,78332.33,1.7,-0.86266,0.00036,6.34252]
[1777665949508,20.99,78327.88,1.7,-0.86441,0.00036,6.28683]
[1777665954543,20.99,78328.02,1.7,-0.86441,0.00036,6.28672]
[1777665957208,20.99,78328.2,1.7,-0.86437,0.00036,6.28808]
[1777665961959,20.98,78328.29,1.7,-0.86439,0.00036,6.28765]
[1777665962089,20.98,78328.11,1.7,-0.86446,0.00036,6.28522]
[1777665962599,20.98,78328.21,1.7,-0.86444,0.00036,6.286]
[1777665964613,20.98,78331.14,1.7,-0.8634,0.00036,6.31899]
[1777665969649,20.97,78331.74,1.7,-0.86325,0.00036,6.32379]
[1777665976697,20.97,78333.61,1.7,-0.86267,0.00036,6.34243]
[1777665977705,20.96,78336.68,1.7,-0.86157,0.00036,6.37739]
[1777665982740,20.95,78336.21,1.7,-0.86196,0.00036,6.36511]
[1777665984754,20.94,78342.19,1.7,-0.85979,0.00037,6.43326]
[1777665986768,20.91,78335.93,1.7,-0.86244,0.00036,6.34997]
[1777665989789,20.91,78334.21,1.7,-0.8631,0.00036,6.32875]
[1777665994825,20.9,78328.67,1.7,-0.86534,0.00036,6.25299]
[1777665997846,20.9,78331.26,1.7,-0.86444,0.00036,6.28187]
[1777666002881,20.9,78330.68,1.7,-0.8647,0.00036,6.27342]
[1777666005901,20.89,78326.54,1.7,-0.86622,0.00036,6.22462]
[1777666006909,20.89,78330.23,1.7,-0.86498,0.00036,6.26438]
[1777666007916,20.88,78327.74,1.7,-0.86598,0.00036,6.23232]
[1777666012950,20.86,78329.8,1.7,-0.86542,0.00036,6.25053]
[1777666018993,20.85,78330.05,1.7,-0.86551,0.00036,6.24767]
[1777666021007,20.85,78327.43,1.7,-0.86646,0.00036,6.21713]
[1777666022014,20.84,78323.36,1.7,-0.86794,0.00036,6.16923]
[1777666030070,20.84,78325.2,1.7,-0.86729,0.00036,6.1901]
[1777666033091,20.84,78321.69,1.7,-0.86855,0.00035,6.14951]
[1777666035105,20.83,78319.53,1.7,-0.8694,0.00035,6.1218]
[1777666037119,20.83,78307.24,1.7,-0.87375,0.00035,5.97858]
[1777666038126,20.83,78303.91,1.7,-0.87487,0.00034,5.94131]
[1777666044168,20.85,78308.21,1.7,-0.87315,0.00035,5.99843]
[1777666045175,20.85,78309.88,1.7,-0.87257,0.00035,6.01764]
[1777666046182,20.85,78312.52,1.7,-0.87165,0.00035,6.04797]
[1777666048196,20.85,78314.3,1.7,-0.87103,0.00035,6.06839]
[1777666053231,20.85,78310.28,1.7,-0.8726,0.00035,6.01243]
[1777666054237,20.85,78307.85,1.7,-0.87344,0.00035,5.98464]
[1777666059273,20.85,78307.23,1.7,-0.87364,0.00035,5.97806]
[1777666062295,20.85,78312.12,1.7,-0.87193,0.00035,6.03447]
[1777666065315,20.85,78313.75,1.7,-0.87136,0.00035,6.05326]
[1777666067231,20.85,78313.75,1.7,-0.87136,0.00035,6.05326]
[1777666067966,20.85,78313.75,1.7,-0.87136,0.00035,6.05326]
[1777666076392,20.86,78314.14,1.7,-0.87121,0.00035,6.05808]
[1777666077399,20.86,78316.71,1.7,-0.87031,0.00035,6.08766]
[1777666082434,20.86,78319.06,1.7,-0.86949,0.00035,6.11459]
[1777666083441,20.86,78326.44,1.7,-0.86687,0.00036,6.19963]
[1777666084447,20.85,78328.26,1.7,-0.86621,0.00036,6.2206]
[1777666086462,20.85,78328.74,1.7,-0.86605,0.00036,6.22595]
[1777666089483,20.85,78326.3,1.7,-0.86693,0.00036,6.19768]
[1777666091497,20.85,78328.78,1.7,-0.86604,0.00036,6.2263]
[1777666096532,20.85,78329.26,1.7,-0.86589,0.00036,6.2312]
[1777666101567,20.85,78329.3,1.7,-0.86588,0.00036,6.23133]
[1777666106602,20.85,78329.24,1.7,-0.86591,0.00036,6.23027]
[1777666111637,20.85,78327.84,1.7,-0.86662,0.00036,6.20312]
[1777666115665,20.84,78325.37,1.7,-0.86753,0.00036,6.17372]
[1777666117679,20.84,78322.31,1.7,-0.86864,0.00035,6.13804]
[1777666122714,20.84,78320.79,1.7,-0.8692,0.00035,6.11984]
[1777666123721,20.84,78311.62,1.7,-0.87242,0.00035,6.01428]
[1777666124728,20.84,78310.03,1.7,-0.87297,0.00035,5.99606]
[1777666125936,20.84,78310.03,1.7,-0.87297,0.00035,5.99606]
[1777666126255,20.84,78309.81,1.7,-0.87304,0.00035,5.9936]
[1777666131317,20.84,78308.91,1.7,-0.87334,0.00035,5.98358]
[1777666136812,20.84,78309.39,1.7,-0.87316,0.00035,5.98956]
[1777666141847,20.85,78311.52,1.7,-0.87241,0.00035,6.01443]
[1777666144868,20.85,78309.25,1.7,-0.87319,0.00035,5.98859]
[1777666146882,20.85,78311.06,1.7,-0.87256,0.00035,6.00956]
[1777666147889,20.85,78313.66,1.7,-0.87165,0.00035,6.03948]
[1777666152924,20.85,78314.33,1.7,-0.87141,0.00035,6.04738]
[1777666157959,20.85,78313.95,1.7,-0.87154,0.00035,6.04322]
[1777666160981,20.85,78312.35,1.7,-0.87209,0.00035,6.025]
[1777666168029,20.85,78310.92,1.7,-0.87257,0.00035,6.00928]
[1777666169037,20.85,78313.16,1.7,-0.87178,0.00035,6.03509]
[1777666180114,20.85,78311.61,1.7,-0.87246,0.00035,6.00863]
[1777666185149,20.85,78311.91,1.7,-0.87234,0.00035,6.01261]
[1777666186156,20.85,78316.89,1.7,-0.87059,0.00035,6.06991]
[1777666189177,20.85,78314.91,1.7,-0.87129,0.00035,6.04724]
[1777666189982,20.85,78314.91,1.7,-0.87129,0.00035,6.04724]
[1777666191459,20.86,78315.03,1.7,-0.87124,0.00035,6.04875]
[1777666201261,20.86,78314.63,1.7,-0.87136,0.00035,6.04485]
[1777666203276,20.86,78312.21,1.7,-0.8722,0.00035,6.01723]
[1777666207109,20.86,78312.66,1.7,-0.87204,0.00035,6.02257]
[1777666207198,20.86,78309.76,1.7,-0.87304,0.00035,5.98954]
[1777666208820,20.86,78308.88,1.7,-0.87334,0.00035,5.97946]
[1777666214353,20.86,78308.56,1.7,-0.87342,0.00035,5.97679]
[1777666215973,20.86,78308.56,1.7,-0.87342,0.00035,5.97679]
[1777666216367,20.86,78301.09,1.7,-0.87598,0.00034,5.8917]
[1777666217374,20.86,78298.18,1.7,-0.87696,0.00034,5.85879]
[1777666220733,20.86,78298.16,1.7,-0.87695,0.00034,5.85918]
[1777666220802,20.87,78302.85,1.7,-0.87533,0.00034,5.91322]
[1777666222415,20.87,78305.8,1.7,-0.87432,0.00034,5.94713]
[1777666225438,20.87,78311.51,1.7,-0.87232,0.00035,6.01303]
[1777666230473,20.87,78312.22,1.7,-0.87207,0.00035,6.02159]
[1777666236785,20.87,78312.29,1.7,-0.8722,0.00035,6.01291]
[1777666238157,20.87,78312.29,1.7,-0.87219,0.00035,6.01328]
[1777666241550,20.87,78315.39,1.7,-0.87109,0.00035,6.04923]
[1777666247592,20.87,78314.98,1.7,-0.87123,0.00035,6.04484]
[1777666253634,20.87,78313.11,1.7,-0.87187,0.00035,6.0237]
[1777666255648,20.87,78309.91,1.7,-0.87298,0.00035,5.98717]
[1777666257662,20.87,78308.34,1.7,-0.87352,0.00035,5.96943]
[1777666260683,20.88,78305.46,1.7,-0.8745,0.00034,5.93697]
[1777666261690,20.88,78303.75,1.7,-0.87508,0.00034,5.91762]
[1777666266725,20.88,78304.2,1.7,-0.87489,0.00034,5.9239]
[1777666272767,20.88,78304.27,1.7,-0.87482,0.00034,5.9263]
[1777666277802,20.89,78305.7,1.7,-0.87429,0.00034,5.94368]
[1777666278809,20.89,78304.04,1.7,-0.87486,0.00034,5.92492]
[1777666284850,20.89,78303.13,1.7,-0.87513,0.00034,5.91585]
[1777666287872,20.89,78301.06,1.7,-0.87583,0.00034,5.89236]
[1777666291899,20.89,78302.59,1.7,-0.87545,0.00034,5.90111]
[1777666296935,20.89,78301.53,1.7,-0.87582,0.00034,5.88859]
[1777666302976,20.89,78301.82,1.7,-0.87578,0.00034,5.89006]
[1777666308012,20.88,78301.17,1.7,-0.87605,0.00034,5.88111]
[1777666309019,20.88,78298.01,1.7,-0.87713,0.00034,5.84483]
[1777666310026,20.88,78296.11,1.7,-0.87778,0.00034,5.82297]
[1777666317075,20.88,78295.82,1.7,-0.87791,0.00034,5.81872]
[1777666323117,20.88,78295.95,1.7,-0.8779,0.00034,5.81889]
[1777666328153,20.87,78296.65,1.7,-0.8777,0.00034,5.82569]
[1777666333188,20.87,78296.76,1.7,-0.8777,0.00034,5.82577]
[1777666337216,20.87,78303.72,1.7,-0.87536,0.00034,5.90415]
[1777666338223,20.87,78305.72,1.7,-0.87468,0.00034,5.92665]
[1777666341244,20.86,78301.41,1.7,-0.87619,0.00034,5.87633]
[1777666342251,20.86,78299.78,1.7,-0.87676,0.00034,5.85744]
[1777666347286,20.86,78302.51,1.7,-0.8758,0.00034,5.8895]
[1777666352321,20.87,78304.04,1.7,-0.87541,0.00034,5.89837]
[1777666357356,20.87,78303.95,1.7,-0.87542,0.00034,5.89795]
[1777666363398,20.87,78302.01,1.7,-0.87607,0.00034,5.87617]
[1777666368433,20.87,78302.6,1.7,-0.87585,0.00034,5.88365]
[1777666369678,20.87,78302.6,1.7,-0.87585,0.00034,5.88365]
[1777666375482,20.87,78303.44,1.7,-0.87563,0.00034,5.89101]
[1777666381524,20.86,78303.67,1.7,-0.87561,0.00034,5.89171]
[1777666386558,20.86,78297.76,1.7,-0.87767,0.00034,5.82275]
[1777666387566,20.86,78295.29,1.7,-0.87851,0.00034,5.79442]
[1777666392601,20.86,78294.97,1.7,-0.87858,0.00034,5.79217]
[1777666395622,20.86,78297.99,1.7,-0.87752,0.00034,5.82766]
[1777666400657,20.87,78296.98,1.7,-0.87781,0.00034,5.81785]
[1777666405692,20.87,78296.86,1.7,-0.8778,0.00034,5.81822]
[1777666410812,20.87,78296.87,1.7,-0.87777,0.00034,5.81935]
[1777666411032,20.87,78296.87,1.7,-0.87777,0.00034,5.81935]
[1777666414758,20.87,78292.55,1.7,-0.87941,0.00034,5.75976]
[1777666419793,20.87,78292.65,1.7,-0.87941,0.00034,5.76003]
[1777666422199,20.87,78292.65,1.7,-0.87941,0.00034,5.76003]
[1777666424828,20.87,78290.34,1.7,-0.88015,0.00033,5.73475]
[1777666430870,20.88,78289.21,1.7,-0.88047,0.00033,5.72406]
[1777666435905,20.88,78289.22,1.7,-0.88045,0.00033,5.72459]
[1777666440940,20.88,78286.99,1.7,-0.88121,0.00033,5.69867]
[1777666445975,20.88,78286.43,1.7,-0.88141,0.00033,5.69188]
[1777666450008,20.88,78289.42,1.7,-0.88043,0.00033,5.72535]
[1777666451011,20.88,78291.74,1.7,-0.87966,0.00033,5.7515]
[1777666457235,20.87,78290.68,1.7,-0.88003,0.00033,5.73881]
[1777666460421,20.87,78290.75,1.7,-0.88003,0.00033,5.73896]
[1777666466115,20.87,78290.83,1.7,-0.88002,0.00033,5.73924]
[1777666471151,20.88,78290.67,1.7,-0.88018,0.00033,5.72967]
[1777666479207,20.88,78290.57,1.7,-0.88012,0.00033,5.73164]
[1777666484242,20.89,78289.98,1.7,-0.88026,0.00033,5.72685]
[1777666489277,20.89,78290.52,1.7,-0.88003,0.00033,5.73481]
[1777666494312,20.89,78290.46,1.7,-0.88008,0.00033,5.73298]
[1777666501361,20.89,78297.87,1.7,-0.87762,0.00034,5.816]
[1777666503375,20.89,78287.86,1.7,-0.88098,0.00033,5.70238]
[1777666504382,20.89,78285.24,1.7,-0.88186,0.00033,5.67259]
[1777666505870,20.89,78284.17,1.7,-0.88222,0.00033,5.66035]
[1777666506280,20.89,78284.17,1.7,-0.88222,0.00033,5.66035]
[1777666514452,20.88,78283.8,1.7,-0.88238,0.00033,5.65484]
[1777666520494,20.88,78282.99,1.7,-0.88267,0.00033,5.64487]
[1777666525533,20.88,78282.24,1.7,-0.88293,0.00033,5.6358]
[1777666534602,20.88,78281.83,1.7,-0.88326,0.00033,5.62046]
[1777666535605,20.88,78278.9,1.7,-0.88422,0.00033,5.58737]
[1777666537619,20.88,78276.74,1.7,-0.88493,0.00032,5.56299]
[1777666539632,20.88,78272.04,1.7,-0.88645,0.00032,5.51021]
[1777666542653,20.88,78269.93,1.7,-0.88713,0.00032,5.48649]
[1777666549247,20.87,78269.85,1.7,-0.88718,0.00032,5.4848]
[1777666553835,20.87,78268.05,1.7,-0.8878,0.00032,5.46304]
[1777666555745,20.87,78258.83,1.7,-0.89074,0.00031,5.35955]
[1777666556751,20.87,78259.03,1.7,-0.89068,0.00031,5.36165]
[1777666561787,20.87,78259.04,1.7,-0.89069,0.00031,5.36122]
[1777666565815,20.86,78264.88,1.7,-0.88886,0.00032,5.42584]
[1777666567829,20.86,78266.58,1.7,-0.88833,0.00032,5.44443]
[1777666571857,20.86,78264.93,1.7,-0.88888,0.00032,5.42524]
[1777666573871,20.86,78266.65,1.7,-0.88834,0.00032,5.44409]
[1777666578907,20.86,78267.08,1.7,-0.88824,0.00032,5.44791]
[1777666586965,20.85,78267.89,1.7,-0.88802,0.00032,5.45534]
[1777666600056,20.85,78268.59,1.7,-0.88804,0.00032,5.45093]
[1777666602069,20.85,78271.77,1.7,-0.88703,0.00032,5.48614]
[1777666610126,20.84,78274.58,1.7,-0.88619,0.00032,5.51558]
[1777666610882,20.84,78274.58,1.7,-0.88619,0.00032,5.51558]
[1777666615161,20.84,78276.93,1.7,-0.88547,0.00032,5.54064]
[1777666617175,20.84,78278.55,1.7,-0.88496,0.00033,5.55827]
[1777666623273,20.83,78279.97,1.7,-0.88453,0.00033,5.573]
[1777666629259,20.83,78280.12,1.7,-0.88456,0.00033,5.57214]
[1777666634294,20.82,78279.4,1.7,-0.88483,0.00033,5.56254]
[1777666637315,20.82,78274.41,1.7,-0.88648,0.00032,5.50556]
[1777666640265,20.82,78274.34,1.7,-0.88651,0.00032,5.50437]
[1777666640336,20.82,78268.06,1.7,-0.88853,0.00032,5.43379]
[1777666641343,20.82,78265.35,1.7,-0.88939,0.00032,5.40341]
[1777666643645,20.82,78264.51,1.7,-0.88966,0.00032,5.39397]
[1777666646956,20.82,78264.81,1.7,-0.88957,0.00032,5.39713]
[1777666652420,20.82,78263.72,1.7,-0.89009,0.00032,5.375]
[1777666655615,20.82,78266.99,1.7,-0.88906,0.00032,5.41135]
[1777666656448,20.82,78269.86,1.7,-0.88815,0.00032,5.44334]
[1777666657455,20.82,78264.44,1.7,-0.88988,0.00032,5.38264]
[1777666659469,20.82,78262.71,1.7,-0.89043,0.00031,5.36326]
[1777666664503,20.81,78258.2,1.7,-0.89184,0.00031,5.31295]
[1777666669539,20.82,78256.26,1.7,-0.89244,0.00031,5.29165]
[1777666670546,20.82,78252.98,1.7,-0.89345,0.00031,5.25541]
[1777666675580,20.82,78253.64,1.7,-0.89323,0.00031,5.26335]
[1777666680616,20.82,78251.22,1.7,-0.89396,0.00031,5.23726]
[1777666681623,20.82,78245.41,1.7,-0.89573,0.0003,5.17341]
[1777666682630,20.82,78238.63,1.7,-0.89777,0.0003,5.09931]
[1777666683637,20.82,78235.67,1.7,-0.89865,0.0003,5.06732]
[1777666688672,20.82,78235.4,1.7,-0.89873,0.0003,5.06419]
[1777666693707,20.82,78235.57,1.7,-0.89869,0.0003,5.06583]
[1777666695721,20.82,78228.39,1.7,-0.90081,0.00029,4.98768]
[1777666697735,20.82,78226.68,1.7,-0.90131,0.00029,4.96932]
[1777666698742,20.82,78220.75,1.7,-0.90302,0.00029,4.90539]
[1777666699751,20.82,78218.83,1.7,-0.90357,0.00029,4.88492]
[1777666700758,20.82,78216.53,1.7,-0.90422,0.00029,4.86043]
[1777666705792,20.82,78215.56,1.7,-0.90447,0.00029,4.85128]
[1777666707810,20.83,78213.71,1.7,-0.90498,0.00028,4.832]
[1777666709825,20.83,78210.62,1.7,-0.90584,0.00028,4.79958]
[1777666710837,20.83,78202.5,1.7,-0.9081,0.00028,4.71363]
[1777666711840,20.83,78198.47,1.7,-0.90936,0.00027,4.66222]
[1777666714748,20.83,78197.39,1.7,-0.90964,0.00027,4.6514]
[1777666714784,20.83,78194.58,1.7,-0.91037,0.00027,4.62304]
[1777666714802,20.83,78194.58,1.7,-0.91037,0.00027,4.62304]
[1777666714826,20.83,78194.58,1.7,-0.91037,0.00027,4.62304]
[1777666716082,20.83,78194.0,1.7,-0.91053,0.00027,4.61695]
[1777666716159,20.83,78194.0,1.7,-0.91053,0.00027,4.61695]
[1777666716170,20.84,78192.0,1.7,-0.91106,0.00027,4.59662]
[1777666716875,20.84,78188.91,1.7,-0.91187,0.00027,4.56498]
[1777666717882,20.85,78191.59,1.7,-0.91097,0.00027,4.59998]
[1777666719307,20.85,78191.59,1.7,-0.91097,0.00027,4.59998]
[1777666719557,20.85,78191.59,1.7,-0.91097,0.00027,4.59998]
[1777666719719,20.85,78191.59,1.7,-0.91097,0.00027,4.59998]
[1777666719565,20.86,78200.64,1.7,-0.90847,0.00028,4.69624]
[1777666719896,20.86,78202.09,1.7,-0.90806,0.00028,4.71156]
[1777666724931,20.86,78200.93,1.7,-0.90832,0.00028,4.7017]
[1777666727316,20.86,78200.93,1.7,-0.90832,0.00028,4.7017]
[1777666729584,20.87,78200.19,1.7,-0.90849,0.00028,4.69537]
[1777666735009,20.88,78199.76,1.7,-0.90851,0.00028,4.69443]
[1777666741052,20.88,78199.62,1.7,-0.9085,0.00028,4.6949]
[1777666746088,20.88,78200.14,1.7,-0.90832,0.00028,4.70156]
[1777666748102,20.88,78203.97,1.7,-0.90725,0.00028,4.74251]
[1777666749109,20.89,78205.42,1.7,-0.90683,0.00028,4.75841]
[1777666754144,20.89,78204.6,1.7,-0.907,0.00028,4.75199]
[1777666756159,20.89,78200.64,1.7,-0.90808,0.00028,4.71102]
[1777666758172,20.9,78198.45,1.7,-0.90866,0.00028,4.68859]
[1777666759180,20.9,78195.01,1.7,-0.90959,0.00027,4.65295]
[1777666767236,20.91,78195.52,1.7,-0.90933,0.00027,4.66307]
[1777666772271,20.92,78195.8,1.7,-0.90932,0.00027,4.66019]
[1777666777306,20.92,78195.9,1.7,-0.90921,0.00027,4.66416]
[1777666782341,20.93,78195.17,1.7,-0.90934,0.00027,4.6594]
[1777666787376,20.94,78195.42,1.7,-0.90919,0.00027,4.6649]
[1777666788383,20.94,78191.69,1.7,-0.91019,0.00027,4.62642]
[1777666793418,20.95,78191.35,1.7,-0.91022,0.00027,4.62542]
[1777666798453,20.95,78192.0,1.7,-0.91,0.00027,4.6339]
[1777666803488,20.96,78194.05,1.7,-0.9094,0.00027,4.65695]
[1777666808523,20.96,78193.18,1.7,-0.9096,0.00027,4.6493]
[1777666811544,20.96,78194.48,1.7,-0.90922,0.00027,4.66377]
[1777666813558,20.96,78192.91,1.7,-0.90964,0.00027,4.64788]
[1777666818597,20.97,78191.57,1.7,-0.90996,0.00027,4.63535]
[1777666823632,20.97,78192.02,1.7,-0.9098,0.00027,4.64154]
[1777666828667,20.97,78191.23,1.7,-0.90997,0.00027,4.63481]
[1777666833702,20.98,78184.97,1.7,-0.91178,0.00027,4.56195]
[1777666838737,20.98,78184.24,1.7,-0.91192,0.00027,4.55647]
[1777666839744,20.98,78180.8,1.7,-0.91282,0.00027,4.52131]
[1777666841777,20.99,78180.79,1.7,-0.91281,0.00027,4.52197]
[1777666842014,20.99,78180.7,1.7,-0.91281,0.00027,4.5218]
[1777666842765,20.99,78175.57,1.7,-0.91415,0.00026,4.4693]
[1777666843170,20.99,78175.57,1.7,-0.91415,0.00026,4.4693]
[1777666843417,20.99,78175.57,1.7,-0.91415,0.00026,4.4693]
[1777666843770,20.99,78175.57,1.7,-0.91415,0.00026,4.4693]
[1777666843772,20.99,78172.34,1.7,-0.91499,0.00026,4.43659]
[1777666844531,20.99,78172.34,1.7,-0.91499,0.00026,4.43659]
[1777666844779,20.99,78165.7,1.7,-0.91669,0.00026,4.36935]
[1777666845603,20.99,78165.7,1.7,-0.91669,0.00026,4.36935]
[1777666845786,21.01,78165.62,1.7,-0.91646,0.00026,4.37832]
[1777666846487,21.01,78165.62,1.7,-0.91646,0.00026,4.37832]
[1777666846572,21.01,78165.62,1.7,-0.91646,0.00026,4.37832]
[1777666847579,21.04,78165.48,1.7,-0.91625,0.00026,4.38647]
[1777666848817,21.06,78165.53,1.7,-0.916,0.00026,4.39635]
[1777666848874,21.09,78164.84,1.7,-0.91595,0.00026,4.3985]
[1777666849081,21.09,78164.84,1.7,-0.91595,0.00026,4.3985]
[1777666849105,21.09,78164.84,1.7,-0.91595,0.00026,4.3985]
[1777666853621,21.16,78163.57,1.7,-0.91548,0.00026,4.4167]
[1777666853673,21.16,78163.57,1.7,-0.91548,0.00026,4.4167]
[1777666853696,21.16,78163.57,1.7,-0.91548,0.00026,4.4167]
[1777666853829,21.16,78163.57,1.7,-0.91548,0.00026,4.4167]
[1777666853882,21.16,78163.57,1.7,-0.91548,0.00026,4.4167]
[1777666853930,21.17,78163.57,1.7,-0.91538,0.00026,4.42082]
[1777666857870,21.2,78165.72,1.7,-0.91451,0.00026,4.45481]
[1777666858877,21.21,78175.23,1.7,-0.91202,0.00026,4.55214]
[1777666859885,21.21,78178.45,1.7,-0.91116,0.00027,4.58539]
[1777666864919,21.21,78178.04,1.7,-0.91125,0.00027,4.58199]
[1777666866905,21.21,78177.04,1.7,-0.91151,0.00027,4.57187]
[1777666866933,21.21,78176.6,1.7,-0.91162,0.00026,4.56752]
[1777666866957,21.21,78176.6,1.7,-0.91162,0.00026,4.56752]
[1777666866968,21.21,78176.6,1.7,-0.91162,0.00026,4.56752]
[1777666867074,21.21,78176.6,1.7,-0.91162,0.00026,4.56752]
[1777666867126,21.21,78176.6,1.7,-0.91162,0.00026,4.56752]
[1777666867941,21.21,78176.12,1.7,-0.91174,0.00026,4.56278]
[1777666868948,21.21,78173.28,1.7,-0.91249,0.00026,4.53387]
[1777666875997,21.21,78172.08,1.7,-0.91276,0.00026,4.52322]
[1777666880965,21.22,78170.27,1.7,-0.91322,0.00026,4.50544]
[1777666881006,21.22,78168.32,1.7,-0.91371,0.00026,4.48628]
[1777666881021,21.22,78168.32,1.7,-0.91371,0.00026,4.48628]
[1777666881075,21.22,78168.32,1.7,-0.91371,0.00026,4.48628]
[1777666881155,21.22,78168.32,1.7,-0.91371,0.00026,4.48628]
[1777666881326,21.22,78168.32,1.7,-0.91371,0.00026,4.48628]
[1777666881377,21.22,78168.32,1.7,-0.91371,0.00026,4.48628]
[1777666881427,21.22,78169.41,1.7,-0.91339,0.00026,4.49881]
[1777666883885,21.22,78168.97,1.7,-0.9135,0.00026,4.49433]
[1777666883170,21.22,78166.92,1.7,-0.91402,0.00026,4.4742]
[1777666884061,21.22,78113.06,1.7,-0.92714,0.00023,3.94407]
[1777666885117,21.22,78113.06,1.7,-0.92714,0.00023,3.94407]
[1777666885410,21.22,78113.06,1.7,-0.92714,0.00023,3.94407]
[1777666885492,21.25,78096.35,1.7,-0.93063,0.00022,3.79737]
[1777666886674,21.25,78096.35,1.7,-0.93063,0.00022,3.79737]
[1777666886804,21.25,78099.12,1.7,-0.93002,0.00022,3.82328]
[1777666887054,21.25,78099.12,1.7,-0.93002,0.00022,3.82328]
[1777666888353,21.25,78097.18,1.7,-0.93045,0.00022,3.80512]
[1777666888502,21.25,78097.18,1.7,-0.93045,0.00022,3.80512]
[1777666888586,21.25,78097.18,1.7,-0.93045,0.00022,3.80512]
[1777666888652,21.29,78095.67,1.7,-0.93047,0.00022,3.80423]
[1777666890751,21.32,78095.27,1.7,-0.93025,0.00022,3.81333]
[1777666890836,21.32,78095.27,1.7,-0.93025,0.00022,3.81333]
[1777666891117,21.41,78096.37,1.7,-0.92925,0.00022,3.85256]
[1777666893131,21.45,78099.53,1.7,-0.92824,0.00022,3.89514]
[1777666896152,21.46,78095.23,1.7,-0.92912,0.00022,3.85823]
[1777666897159,21.46,78091.88,1.7,-0.92983,0.00022,3.8282]
[1777666899173,21.52,78089.57,1.7,-0.92977,0.00022,3.8307]
[1777666904240,21.61,78089.45,1.7,-0.92894,0.00022,3.8654]
[1777666904292,21.61,78089.45,1.7,-0.92894,0.00022,3.8654]
[1777666907098,21.62,78089.55,1.7,-0.92884,0.00022,3.86966]
[1777666910651,21.63,78089.02,1.7,-0.92887,0.00022,3.86806]
[1777666910753,21.63,78093.3,1.7,-0.9279,0.00022,3.90895]
[1777666911784,21.64,78096.43,1.7,-0.92717,0.00022,3.93922]
[1777666915014,21.64,78095.01,1.7,-0.92742,0.00022,3.92891]
[1777666915066,21.64,78095.01,1.7,-0.92742,0.00022,3.92891]
[1777666915077,21.64,78095.01,1.7,-0.92742,0.00022,3.92891]
[1777666915132,21.64,78095.01,1.7,-0.92742,0.00022,3.92891]
[1777666915183,21.64,78095.01,1.7,-0.92742,0.00022,3.92891]
[1777666915331,21.64,78095.01,1.7,-0.92742,0.00022,3.92891]
[1777666915396,21.65,78095.68,1.7,-0.92724,0.00022,3.93618]
[1777666921148,21.66,78097.01,1.7,-0.92683,0.00023,3.95347]
[1777666925702,21.67,78096.73,1.7,-0.9268,0.00023,3.95466]
[1777666925714,21.67,78096.73,1.7,-0.9268,0.00023,3.95466]
[1777666925831,21.67,78096.73,1.7,-0.9268,0.00023,3.95466]
[1777666925836,21.67,78096.73,1.7,-0.9268,0.00023,3.95466]
[1777666925863,21.67,78096.73,1.7,-0.9268,0.00023,3.95466]
[1777666925911,21.67,78096.44,1.7,-0.92682,0.00023,3.95384]
[1777666926076,21.67,78096.44,1.7,-0.92682,0.00023,3.95384]
[1777666931398,21.69,78095.53,1.7,-0.92691,0.00022,3.95008]
[1777666934063,21.69,78095.46,1.7,-0.92688,0.00022,3.9513]
[1777666934091,21.69,78095.46,1.7,-0.92688,0.00022,3.9513]
[1777666934113,21.69,78095.46,1.7,-0.92688,0.00022,3.9513]
[1777666934334,21.69,78095.46,1.7,-0.92688,0.00022,3.9513]
[1777666934419,21.69,78095.85,1.7,-0.92677,0.00023,3.95589]
[1777666937440,21.7,78100.06,1.7,-0.92575,0.00023,3.99815]
[1777666938447,21.7,78103.41,1.7,-0.92496,0.00023,4.03058]
[1777666939757,21.7,78103.41,1.7,-0.92496,0.00023,4.03058]
[1777666939777,21.7,78103.41,1.7,-0.92496,0.00023,4.03058]
[1777666939809,21.7,78103.41,1.7,-0.92496,0.00023,4.03058]
[1777666939832,21.7,78103.41,1.7,-0.92496,0.00023,4.03058]
[1777666939910,21.7,78102.74,1.7,-0.92509,0.00023,4.02507]
[1777666941408,21.71,78102.85,1.7,-0.92505,0.00023,4.02693]
[1777666946503,21.72,78106.91,1.7,-0.924,0.00023,4.07005]
[1777666948916,21.72,78107.54,1.7,-0.92384,0.00023,4.07677]
[1777666948932,21.72,78107.54,1.7,-0.92384,0.00023,4.07677]
[1777666948968,21.72,78107.54,1.7,-0.92384,0.00023,4.07677]
[1777666949032,21.72,78107.12,1.7,-0.9239,0.00023,4.07427]
[1777666949083,21.72,78107.12,1.7,-0.9239,0.00023,4.07427]
[1777666950531,21.73,78112.23,1.7,-0.92269,0.00023,4.12363]
[1777666951538,21.73,78121.75,1.7,-0.92057,0.00024,4.20661]
[1777666952545,21.73,78128.68,1.7,-0.91888,0.00024,4.27421]
[1777666953551,21.73,78130.92,1.7,-0.91833,0.00024,4.29644]
[1777666956573,21.73,78138.45,1.7,-0.91644,0.00025,4.37127]
[1777666958587,21.74,78143.5,1.7,-0.91517,0.00025,4.42156]
[1777666960600,21.74,78145.92,1.7,-0.91455,0.00025,4.44589]
[1777666962615,21.74,78147.98,1.7,-0.91402,0.00025,4.4667]
[1777666963622,21.74,78150.93,1.7,-0.91326,0.00026,4.49616]
[1777666965927,21.74,78153.59,1.7,-0.91257,0.00026,4.52289]
[1777666967590,21.74,78153.99,1.7,-0.91247,0.00026,4.52695]
[1777666967602,21.74,78153.99,1.7,-0.91247,0.00026,4.52695]
[1777666967642,21.74,78153.99,1.7,-0.91247,0.00026,4.52695]
[1777666967829,21.74,78153.99,1.7,-0.91247,0.00026,4.52695]
[1777666967928,21.74,78154.38,1.7,-0.91237,0.00026,4.53091]
[1777666973693,21.74,78155.5,1.7,-0.91207,0.00026,4.54242]
[1777666974843,21.74,78155.5,1.7,-0.91207,0.00026,4.54242]
[1777666974894,21.74,78155.5,1.7,-0.91207,0.00026,4.54242]
[1777666974971,21.74,78155.5,1.7,-0.91207,0.00026,4.54242]
[1777666975023,21.74,78155.5,1.7,-0.91207,0.00026,4.54242]
[1777666975038,21.74,78154.97,1.7,-0.9122,0.00026,4.53722]
[1777666975083,21.74,78154.97,1.7,-0.9122,0.00026,4.53722]
[1777666980741,21.74,78155.27,1.7,-0.91212,0.00026,4.54047]
[1777666984770,21.74,78157.39,1.7,-0.91157,0.00026,4.56185]
[1777666989464,21.74,78157.61,1.7,-0.91151,0.00026,4.5641]
[1777666989483,21.74,78157.61,1.7,-0.91151,0.00026,4.5641]
[1777666989516,21.74,78157.61,1.7,-0.91151,0.00026,4.5641]
[1777666989579,21.74,78157.61,1.7,-0.91151,0.00026,4.5641]
[1777666989805,21.74,78157.44,1.7,-0.91155,0.00026,4.56242]
[1777666992827,21.74,78154.81,1.7,-0.91223,0.00026,4.53617]
[1777666993834,21.74,78150.13,1.7,-0.91343,0.00025,4.48956]
[1777666994954,21.74,78150.13,1.7,-0.91343,0.00025,4.48956]
[1777666995005,21.74,78150.13,1.7,-0.91343,0.00025,4.48956]
[1777666995042,21.74,78149.84,1.7,-0.9135,0.00025,4.48685]
[1777666995093,21.74,78149.84,1.7,-0.9135,0.00025,4.48685]
[1777666995139,21.74,78149.84,1.7,-0.9135,0.00025,4.48685]
[1777666995334,21.74,78149.84,1.7,-0.9135,0.00025,4.48685]
[1777666995848,21.74,78150.04,1.7,-0.91345,0.00025,4.48884]
[1777666997301,21.74,78150.08,1.7,-0.91343,0.00025,4.48937]
[1777666997844,21.74,78150.08,1.7,-0.91343,0.00025,4.48937]
[1777666997863,21.74,78153.5,1.7,-0.91256,0.00026,4.52355]
[1777667000954,21.74,78154.1,1.7,-0.9124,0.00026,4.52972]
[1777667001080,21.74,78154.1,1.7,-0.9124,0.00026,4.52972]
[1777667001093,21.74,78154.1,1.7,-0.9124,0.00026,4.52972]
[1777667001096,21.74,78152.95,1.7,-0.91269,0.00026,4.51837]
[1777667001409,21.74,78152.95,1.7,-0.91269,0.00026,4.51837]
[1777667001891,21.74,78152.79,1.7,-0.91273,0.00026,4.51678]
[1777667006926,21.74,78152.81,1.7,-0.91272,0.00026,4.51736]
[1777667007324,21.74,78152.81,1.7,-0.91272,0.00026,4.51736]
[1777667012001,21.75,78152.25,1.7,-0.91285,0.00026,4.51206]
[1777667012055,21.75,78152.25,1.7,-0.91285,0.00026,4.51206]
[1777667012102,21.75,78152.0,1.7,-0.91307,0.00026,4.50047]
[1777667013080,21.75,78152.0,1.7,-0.91307,0.00026,4.50047]
[1777667016068,21.75,78150.43,1.7,-0.91346,0.00026,4.48517]
[1777667016080,21.75,78150.43,1.7,-0.91346,0.00026,4.48517]
[1777667016095,21.75,78150.43,1.7,-0.91346,0.00026,4.48517]
[1777667016120,21.75,78150.75,1.7,-0.91338,0.00026,4.48846]
[1777667016333,21.75,78150.75,1.7,-0.91338,0.00026,4.48846]
[1777667016997,21.75,78150.49,1.7,-0.91344,0.00026,4.48598]
[1777667022031,21.75,78148.98,1.7,-0.91381,0.00025,4.47155]
[1777667025053,21.75,78144.69,1.7,-0.91488,0.00025,4.42946]
[1777667025194,21.75,78144.69,1.7,-0.91488,0.00025,4.42946]
[1777667025247,21.75,78144.69,1.7,-0.91488,0.00025,4.42946]
[1777667025331,21.75,78144.69,1.7,-0.91488,0.00025,4.42946]
[1777667025358,21.75,78144.69,1.7,-0.91488,0.00025,4.42946]
[1777667025391,21.75,78144.69,1.7,-0.91488,0.00025,4.42946]
[1777667025578,21.75,78144.69,1.7,-0.91488,0.00025,4.42946]
[1777667026060,21.75,78144.39,1.7,-0.91496,0.00025,4.42669]
[1777667030805,21.75,78144.46,1.7,-0.91492,0.00025,4.42814]
[1777667031151,21.75,78144.54,1.7,-0.91489,0.00025,4.42911]
[1777667031322,21.75,78144.54,1.7,-0.91489,0.00025,4.42911]
[1777667031326,21.75,78144.54,1.7,-0.91489,0.00025,4.42911]
[1777667032104,21.75,78144.69,1.7,-0.91485,0.00025,4.43078]
[1777667036778,21.75,78144.37,1.7,-0.91492,0.00025,4.42815]
[1777667040189,21.76,78144.52,1.7,-0.91486,0.00025,4.43035]
[1777667040238,21.76,78144.52,1.7,-0.91486,0.00025,4.43035]
[1777667040247,21.76,78144.52,1.7,-0.91486,0.00025,4.43035]
[1777667040299,21.76,78144.52,1.7,-0.91486,0.00025,4.43035]
[1777667040330,21.76,78144.52,1.7,-0.91486,0.00025,4.43035]
[1777667040400,21.76,78145.87,1.7,-0.91452,0.00025,4.44387]
[1777667046207,21.76,78144.73,1.7,-0.91478,0.00025,4.43349]
[1777667052714,21.76,78144.6,1.7,-0.9148,0.00025,4.43285]
[1777667054465,21.76,78143.33,1.7,-0.9151,0.00025,4.4208]
[1777667054518,21.76,78143.33,1.7,-0.9151,0.00025,4.4208]
[1777667054529,21.76,78143.33,1.7,-0.9151,0.00025,4.4208]
[1777667054581,21.76,78143.33,1.7,-0.9151,0.00025,4.4208]
[1777667054581,21.76,78143.33,1.7,-0.9151,0.00025,4.4208]
[1777667054682,21.76,78143.38,1.7,-0.91509,0.00025,4.42147]
[1777667060301,21.76,78144.9,1.7,-0.91468,0.00025,4.43745]
[1777667065336,21.77,78143.59,1.7,-0.91499,0.00025,4.42524]
[1777667069364,21.77,78148.99,1.7,-0.91361,0.00025,4.47928]
[1777667070699,21.77,78148.99,1.7,-0.91361,0.00025,4.47928]
[1777667070715,21.77,78148.99,1.7,-0.91361,0.00025,4.47928]
[1777667070831,21.77,78148.99,1.7,-0.91361,0.00025,4.47928]
[1777667070930,21.77,78152.02,1.7,-0.91283,0.00026,4.50947]
[1777667071377,21.77,78153.64,1.7,-0.91257,0.00026,4.51637]
[1777667073769,21.77,78153.18,1.7,-0.91269,0.00026,4.5118]
[1777667073836,21.77,78156.73,1.7,-0.91178,0.00026,4.54724]
[1777667075011,21.77,78156.73,1.7,-0.91178,0.00026,4.54724]
[1777667075064,21.77,78156.73,1.7,-0.91178,0.00026,4.54724]
[1777667075085,21.77,78156.73,1.7,-0.91178,0.00026,4.54724]
[1777667075135,21.77,78158.73,1.7,-0.91126,0.00026,4.56722]
[1777667075184,21.77,78158.73,1.7,-0.91126,0.00026,4.56722]
[1777667075330,21.77,78158.73,1.7,-0.91126,0.00026,4.56722]
[1777667075370,21.77,78158.73,1.7,-0.91126,0.00026,4.56722]
[1777667075407,21.77,78157.74,1.7,-0.91152,0.00026,4.55726]
[1777667078428,21.77,78159.78,1.7,-0.91099,0.00026,4.57759]
[1777667083465,21.77,78159.66,1.7,-0.91103,0.00026,4.57607]
[1777667087271,21.77,78159.92,1.7,-0.91097,0.00026,4.57849]
[1777667087282,21.77,78159.92,1.7,-0.91097,0.00026,4.57849]
[1777667087326,21.77,78159.92,1.7,-0.91097,0.00026,4.57849]
[1777667087672,21.77,78159.92,1.7,-0.91097,0.00026,4.57849]
[1777667087769,21.77,78160.05,1.7,-0.91093,0.00026,4.57974]
[1777667088500,21.77,78157.85,1.7,-0.91151,0.00026,4.55764]
[1777667091521,21.77,78160.17,1.7,-0.91091,0.00026,4.58056]
[1777667096555,21.76,78159.84,1.7,-0.91102,0.00026,4.5764]
[1777667097797,21.76,78159.84,1.7,-0.91102,0.00026,4.5764]
[1777667097820,21.76,78159.84,1.7,-0.91102,0.00026,4.5764]
[1777667097831,21.76,78159.84,1.7,-0.91102,0.00026,4.5764]
[1777667097850,21.76,78159.84,1.7,-0.91102,0.00026,4.5764]
[1777667097895,21.76,78160.0,1.7,-0.91098,0.00026,4.57784]
[1777667103607,21.76,78159.89,1.7,-0.91104,0.00026,4.57577]
[1777667108642,21.76,78160.33,1.7,-0.91094,0.00026,4.57938]
[1777667110662,21.76,78170.86,1.7,-0.90818,0.00027,4.68522]
[1777667111571,21.76,78170.86,1.7,-0.90818,0.00027,4.68522]
[1777667111630,21.76,78170.86,1.7,-0.90818,0.00027,4.68522]
[1777667111835,21.76,78170.86,1.7,-0.90818,0.00027,4.68522]
[1777667111838,21.76,78174.9,1.7,-0.9071,0.00027,4.72592]
[1777667112254,21.76,78174.9,1.7,-0.9071,0.00027,4.72592]
[1777667112677,21.76,78177.6,1.7,-0.90639,0.00027,4.75304]
[1777667113684,21.75,78180.24,1.7,-0.90568,0.00027,4.77958]
[1777667115998,21.75,78181.6,1.7,-0.90532,0.00027,4.79305]
[1777667116050,21.75,78181.6,1.7,-0.90532,0.00027,4.79305]
[1777667116078,21.75,78181.6,1.7,-0.90532,0.00027,4.79305]
[1777667116171,21.75,78181.6,1.7,-0.90532,0.00027,4.79305]
[1777667116146,21.75,78183.57,1.7,-0.90481,0.00027,4.81229]
[1777667116332,21.75,78183.57,1.7,-0.90481,0.00027,4.81229]
[1777667116400,21.75,78183.57,1.7,-0.90481,0.00027,4.81229]
[1777667116705,21.75,78183.65,1.7,-0.90479,0.00027,4.81311]
[1777667121644,21.75,78184.73,1.7,-0.90454,0.00027,4.82228]
[1777667121695,21.75,78184.73,1.7,-0.90454,0.00027,4.82228]
[1777667121708,21.75,78184.73,1.7,-0.90454,0.00027,4.82228]
[1777667121814,21.75,78184.73,1.7,-0.90454,0.00027,4.82228]
[1777667121830,21.75,78184.73,1.7,-0.90454,0.00027,4.82228]
[1777667122026,21.75,78184.73,1.7,-0.90454,0.00027,4.82228]
[1777667122070,21.74,78184.56,1.7,-0.9046,0.00027,4.82005]
[1777667122747,21.74,78181.51,1.7,-0.90545,0.00027,4.78831]
[1777667124761,21.74,78179.14,1.7,-0.90612,0.00027,4.76323]
[1777667129796,21.74,78179.01,1.7,-0.90621,0.00027,4.75991]
[1777667131069,21.74,78179.01,1.7,-0.90621,0.00027,4.75991]
[1777667131085,21.74,78179.01,1.7,-0.90621,0.00027,4.75991]
[1777667131123,21.74,78179.01,1.7,-0.90621,0.00027,4.75991]
[1777667131214,21.73,78179.61,1.7,-0.90622,0.00027,4.75582]
[1777667136978,21.73,78180.66,1.7,-0.90598,0.00027,4.76498]
[1777667137030,21.73,78180.66,1.7,-0.90598,0.00027,4.76498]
[1777667137077,21.73,78180.66,1.7,-0.90598,0.00027,4.76498]
[1777667137199,21.73,78180.66,1.7,-0.90598,0.00027,4.76498]
[1777667137176,21.73,78183.68,1.7,-0.90518,0.00027,4.79504]
[1777667137381,21.73,78183.68,1.7,-0.90518,0.00027,4.79504]
[1777667141076,21.73,78183.98,1.7,-0.90512,0.00027,4.79719]
[1777667141177,21.72,78180.76,1.7,-0.90602,0.00027,4.76337]
[1777667141329,21.72,78180.76,1.7,-0.90602,0.00027,4.76337]
[1777667141472,21.72,78180.76,1.7,-0.90602,0.00027,4.76337]
[1777667141524,21.72,78180.76,1.7,-0.90602,0.00027,4.76337]
[1777667141879,21.72,78180.79,1.7,-0.90602,0.00027,4.76368]
[1777667142887,21.72,78176.81,1.7,-0.9071,0.00027,4.72266]
[1777667145078,21.72,78176.55,1.7,-0.90718,0.00027,4.71967]
[1777667145330,21.72,78176.16,1.7,-0.90731,0.00027,4.71504]
[1777667145482,21.72,78176.16,1.7,-0.90731,0.00027,4.71504]
[1777667145519,21.72,78176.16,1.7,-0.90731,0.00027,4.71504]
[1777667145908,21.72,78176.15,1.7,-0.90731,0.00027,4.71494]
[1777667147922,21.72,78179.13,1.7,-0.90652,0.00027,4.74467]
[1777667149080,21.72,78179.13,1.7,-0.90652,0.00027,4.74467]
[1777667149328,21.72,78179.61,1.7,-0.9064,0.00027,4.74921]
[1777667149453,21.72,78179.61,1.7,-0.9064,0.00027,4.74921]
[1777667149505,21.72,78179.61,1.7,-0.9064,0.00027,4.74921]
[1777667149936,21.72,78178.49,1.7,-0.90671,0.00027,4.73742]
[1777667153081,21.71,78178.41,1.7,-0.90675,0.00027,4.73592]
[1777667157079,21.71,78178.6,1.7,-0.90674,0.00027,4.73653]
[1777667160012,21.71,78169.98,1.7,-0.90908,0.00027,4.6476]
[1777667160614,21.71,78169.98,1.7,-0.90908,0.00027,4.6476]
[1777667160638,21.71,78169.98,1.7,-0.90908,0.00027,4.6476]
[1777667161037,21.71,78169.98,1.7,-0.90908,0.00027,4.6476]
[1777667161082,21.71,78169.98,1.7,-0.90908,0.00027,4.6476]
[1777667161118,21.71,78166.1,1.7,-0.91011,0.00026,4.60808]
[1777667163027,21.71,78167.68,1.7,-0.90971,0.00026,4.62369]
[1777667164034,21.7,78170.47,1.7,-0.90897,0.00027,4.65177]
[1777667164674,21.7,78170.47,1.7,-0.90897,0.00027,4.65177]
[1777667170079,21.7,78171.41,1.7,-0.90875,0.00027,4.66014]
[1777667175115,21.7,78170.62,1.7,-0.90899,0.00027,4.65109]
[1777667180150,21.7,78170.39,1.7,-0.90908,0.00027,4.6478]
[1777667185185,21.69,78170.65,1.7,-0.90903,0.00027,4.6495]
[1777667186192,21.69,78169.06,1.7,-0.90946,0.00026,4.63304]
[1777667187199,21.69,78163.48,1.7,-0.91094,0.00026,4.57659]
[1777667188206,21.69,78160.82,1.7,-0.91163,0.00026,4.54979]
[1777667193241,21.69,78159.56,1.7,-0.91212,0.00026,4.52775]
[1777667198276,21.69,78159.14,1.7,-0.91223,0.00026,4.52348]
[1777667199283,21.69,78154.02,1.7,-0.91355,0.00026,4.47234]
[1777667201296,21.69,78151.78,1.7,-0.9141,0.00025,4.45089]
[1777667206336,21.7,78152.86,1.7,-0.91372,0.00026,4.46561]
[1777667211366,21.71,78151.77,1.7,-0.91398,0.00025,4.45556]
[1777667216402,21.71,78151.23,1.7,-0.91411,0.00025,4.4505]
[1777667221437,21.71,78155.11,1.7,-0.91311,0.00026,4.48934]
[1777667224458,21.71,78152.83,1.7,-0.91369,0.00026,4.46657]
[1777667226471,21.71,78150.52,1.7,-0.91428,0.00025,4.44368]
[1777667231507,21.71,78150.16,1.7,-0.91437,0.00025,4.44035]
[1777667236542,21.71,78149.97,1.7,-0.91441,0.00025,4.43872]
[1777667239563,21.71,78151.59,1.7,-0.91399,0.00025,4.45497]
[1777667242584,21.71,78153.32,1.7,-0.91355,0.00026,4.47225]
[1777667247619,21.71,78152.25,1.7,-0.91382,0.00026,4.4617]
[1777667249633,21.71,78154.46,1.7,-0.91325,0.00026,4.48374]
[1777667254668,21.71,78152.39,1.7,-0.91394,0.00026,4.45391]
[1777667259704,21.71,78153.52,1.7,-0.91364,0.00026,4.46534]
[1777667260711,21.71,78158.48,1.7,-0.91237,0.00026,4.51482]
[1777667261719,21.71,78169.72,1.7,-0.90943,0.00026,4.62782]
[1777667262726,21.71,78170.73,1.7,-0.90916,0.00027,4.63776]
[1777667267761,21.71,78173.74,1.7,-0.90839,0.00027,4.66713]
[1777667269775,21.71,78175.41,1.7,-0.90796,0.00027,4.68356]
[1777667275817,21.7,78176.29,1.7,-0.90777,0.00027,4.69079]
[1777667278838,21.7,78174.69,1.7,-0.90822,0.00027,4.67368]
[1777667281859,21.7,78173.06,1.7,-0.90868,0.00027,4.65642]
[1777667286894,21.69,78172.58,1.7,-0.90883,0.00027,4.65044]
[1777667291929,21.69,78172.67,1.7,-0.90884,0.00027,4.65035]
[1777667296964,21.69,78172.7,1.7,-0.90885,0.00027,4.64967]
[1777667298978,21.69,78175.33,1.7,-0.90816,0.00027,4.67599]
[1777667303006,21.69,78172.5,1.7,-0.90894,0.00027,4.64636]
[1777667308041,21.68,78173.58,1.7,-0.90868,0.00027,4.65642]
[1777667311062,21.68,78174.48,1.7,-0.90861,0.00027,4.65558]
[1777667315805,21.68,78173.48,1.7,-0.9089,0.00027,4.64464]
[1777667316155,21.68,78173.48,1.7,-0.9089,0.00027,4.64464]
[1777667316326,21.68,78173.48,1.7,-0.9089,0.00027,4.64464]
[1777667316331,21.68,78173.48,1.7,-0.9089,0.00027,4.64464]
[1777667316255,21.68,78173.29,1.7,-0.90895,0.00027,4.64254]
[1777667321132,21.68,78171.46,1.7,-0.90946,0.00027,4.62315]
[1777667326167,21.68,78171.73,1.7,-0.90941,0.00027,4.62517]
[1777667331202,21.67,78171.63,1.7,-0.90946,0.00027,4.62346]
[1777667336236,21.67,78167.05,1.7,-0.91068,0.00026,4.5765]
[1777667338251,21.67,78165.6,1.7,-0.91107,0.00026,4.5617]
[1777667339257,21.67,78168.97,1.7,-0.91018,0.00026,4.59563]
[1777667344293,21.67,78168.38,1.7,-0.91035,0.00026,4.58921]
[1777667349328,21.67,78165.43,1.7,-0.91114,0.00026,4.55904]
[1777667351341,21.67,78162.99,1.7,-0.91178,0.00026,4.53435]
[1777667354363,21.67,78160.52,1.7,-0.91242,0.00026,4.50956]
[1777667358391,21.67,78150.38,1.7,-0.91502,0.00025,4.40864]
[1777667359398,21.67,78147.74,1.7,-0.91568,0.00025,4.38272]
[1777667360405,21.67,78146.01,1.7,-0.91611,0.00025,4.36584]
[1777667365440,21.67,78145.69,1.7,-0.91616,0.00025,4.36385]
[1777667366447,21.67,78149.48,1.7,-0.9152,0.00025,4.40152]
[1777667371673,21.67,78150.38,1.7,-0.91496,0.00025,4.41101]
[1777667377524,21.68,78150.38,1.7,-0.91509,0.00025,4.40272]
[1777667382560,21.68,78149.9,1.7,-0.91519,0.00025,4.39864]
[1777667387593,21.68,78150.15,1.7,-0.91511,0.00025,4.40176]
[1777667389608,21.68,78148.61,1.7,-0.9155,0.00025,4.38677]
[1777667390615,21.68,78146.96,1.7,-0.91591,0.00025,4.37062]
[1777667391622,21.68,78145.48,1.7,-0.91628,0.00025,4.35619]
[1777667396660,21.68,78145.11,1.7,-0.91634,0.00025,4.35347]
[1777667397667,21.69,78147.34,1.7,-0.91578,0.00025,4.37564]
[1777667403709,21.69,78147.03,1.7,-0.91584,0.00025,4.37346]
[1777667406732,21.69,78145.0,1.7,-0.91633,0.00025,4.35388]
[1777667407742,21.69,78142.49,1.7,-0.91696,0.00025,4.32937]
[1777667408749,21.69,78149.48,1.7,-0.9152,0.00025,4.39847]
[1777667411769,21.69,78147.94,1.7,-0.91558,0.00025,4.38358]
[1777667412777,21.69,78149.5,1.7,-0.91518,0.00025,4.39913]
[1777667416805,21.69,78147.64,1.7,-0.91564,0.00025,4.38112]
[1777667421841,21.69,78148.09,1.7,-0.91551,0.00025,4.38617]
[1777667426875,21.69,78148.0,1.7,-0.91552,0.00025,4.38585]
[1777667427883,21.69,78145.11,1.7,-0.91624,0.00025,4.35746]
[1777667428890,21.7,78139.2,1.7,-0.91771,0.00025,4.2996]
[1777667429897,21.7,78133.95,1.7,-0.91899,0.00024,4.24863]
[1777667430904,21.7,78130.17,1.7,-0.91991,0.00024,4.21225]
[1777667432340,21.7,78130.17,1.7,-0.91991,0.00024,4.21225]
[1777667435939,21.7,78131.32,1.7,-0.91973,0.00024,4.21629]
[1777667436946,21.7,78129.94,1.7,-0.92005,0.00024,4.2033]
[1777667437953,21.7,78125.44,1.7,-0.92113,0.00024,4.16026]
[1777667443996,21.71,78124.78,1.7,-0.92122,0.00024,4.1567]
[1777667451051,21.72,78125.17,1.7,-0.92104,0.00024,4.16369]
[1777667454073,21.72,78126.51,1.7,-0.92069,0.00024,4.17775]
[1777667455081,21.72,78125.18,1.7,-0.921,0.00024,4.16532]
[1777667456088,21.72,78122.92,1.7,-0.92153,0.00024,4.144]
[1777667460116,21.73,78124.81,1.7,-0.92104,0.00024,4.16389]
[1777667466158,21.73,78123.76,1.7,-0.92124,0.00024,4.15582]
[1777667471193,21.74,78123.73,1.7,-0.9212,0.00024,4.15726]
[1777667475812,21.74,78123.1,1.7,-0.92132,0.00024,4.15261]
[1777667480197,21.75,78123.28,1.7,-0.92124,0.00024,4.15577]
[1777667480200,21.75,78123.28,1.7,-0.92124,0.00024,4.15577]
[1777667480326,21.75,78123.28,1.7,-0.92124,0.00024,4.15577]
[1777667480426,21.75,78123.4,1.7,-0.9212,0.00024,4.15728]
[1777667484284,21.75,78124.79,1.7,-0.92083,0.00024,4.17204]
[1777667488312,21.75,78126.83,1.7,-0.92031,0.00024,4.19302]
[1777667491333,21.76,78127.83,1.7,-0.9202,0.00024,4.19444]
[1777667492340,21.76,78130.58,1.7,-0.91952,0.00024,4.22129]
[1777667494354,21.76,78128.64,1.7,-0.91998,0.00024,4.20307]
[1777667496368,21.76,78137.31,1.7,-0.91785,0.00025,4.28775]
[1777667498382,21.76,78137.67,1.7,-0.91775,0.00025,4.29156]
[1777667501403,21.76,78139.36,1.7,-0.91732,0.00025,4.30851]
[1777667506438,21.76,78139.51,1.7,-0.91727,0.00025,4.31063]
[1777667511473,21.77,78139.4,1.7,-0.91728,0.00025,4.31018]
[1777667518522,21.77,78140.39,1.7,-0.91701,0.00025,4.32076]
[1777667522550,21.77,78138.49,1.7,-0.91747,0.00025,4.30262]
[1777667527585,21.77,78138.48,1.7,-0.91746,0.00025,4.30321]
[1777667532619,21.77,78138.0,1.7,-0.91756,0.00025,4.29907]
[1777667538663,21.77,78138.21,1.7,-0.9175,0.00025,4.3017]
[1777667543698,21.77,78137.95,1.7,-0.91755,0.00025,4.2996]
[1777667548733,21.78,78137.63,1.7,-0.91762,0.00025,4.2969]
[1777667553769,21.78,78137.16,1.7,-0.91788,0.00025,4.28355]
[1777667557407,21.78,78137.06,1.7,-0.9179,0.00025,4.28276]
[1777667557474,21.78,78135.4,1.7,-0.9183,0.00025,4.2667]
[1777667559810,21.78,78138.66,1.7,-0.91749,0.00025,4.29878]
[1777667562474,21.78,78139.09,1.7,-0.91738,0.00025,4.30304]
[1777667562526,21.78,78139.09,1.7,-0.91738,0.00025,4.30304]
[1777667562576,21.78,78139.09,1.7,-0.91738,0.00025,4.30304]
[1777667562529,21.78,78139.35,1.7,-0.91732,0.00025,4.30564]
[1777667566860,21.78,78140.67,1.7,-0.91698,0.00025,4.31876]
[1777667568877,21.78,78143.77,1.7,-0.91621,0.00025,4.34917]
[1777667570008,21.78,78143.77,1.7,-0.91621,0.00025,4.34917]
[1777667570109,21.78,78166.72,1.7,-0.91032,0.00026,4.57701]
[1777667570889,21.78,78165.45,1.7,-0.91066,0.00026,4.56392]
[1777667571896,21.78,78162.28,1.7,-0.9115,0.00026,4.53184]
[1777667572750,21.78,78162.28,1.7,-0.9115,0.00026,4.53184]
[1777667574920,21.78,78158.71,1.7,-0.91245,0.00026,4.49542]
[1777667575923,21.78,78156.2,1.7,-0.9131,0.00026,4.47022]
[1777667579952,21.77,78154.51,1.7,-0.91355,0.00026,4.45276]
[1777667581966,21.77,78156.42,1.7,-0.91307,0.00026,4.4714]
[1777667585994,21.77,78158.12,1.7,-0.91265,0.00026,4.48757]
[1777667591029,21.77,78159.74,1.7,-0.91226,0.00026,4.50269]
[1777667595057,21.77,78162.7,1.7,-0.91151,0.00026,4.53139]
[1777667600092,21.76,78163.59,1.7,-0.91132,0.00026,4.53897]
[1777667601099,21.76,78167.46,1.7,-0.91031,0.00026,4.57753]
[1777667602106,21.76,78172.62,1.7,-0.90895,0.00027,4.62921]
[1777667607141,21.76,78169.88,1.7,-0.90973,0.00026,4.59961]
[1777667608147,21.75,78164.61,1.7,-0.91113,0.00026,4.5463]
[1777667609155,21.75,78158.6,1.7,-0.91269,0.00026,4.48597]
[1777667610161,21.75,78155.16,1.7,-0.91358,0.00026,4.45158]
[1777667614190,21.75,78153.17,1.7,-0.91426,0.00026,4.42213]
[1777667615801,21.75,78153.13,1.7,-0.91427,0.00025,4.42165]
[1777667616208,21.75,78153.13,1.7,-0.91427,0.00025,4.42165]
[1777667616216,21.75,78153.78,1.7,-0.91411,0.00026,4.428]
[1777667617077,21.75,78153.78,1.7,-0.91411,0.00026,4.428]
[1777667622246,21.75,78152.89,1.7,-0.91435,0.00025,4.41867]
[1777667627280,21.75,78154.51,1.7,-0.91395,0.00026,4.43435]
[1777667631310,21.75,78152.27,1.7,-0.91453,0.00025,4.41174]
[1777667636345,21.75,78152.34,1.7,-0.91452,0.00025,4.41208]
[1777667639366,21.75,78149.32,1.7,-0.91529,0.00025,4.38204]
[1777667640373,21.75,78147.81,1.7,-0.91567,0.00025,4.36713]
[1777667641380,21.75,78144.26,1.7,-0.91656,0.00025,4.33223]
[1777667644401,21.75,78143.08,1.7,-0.91685,0.00025,4.32081]
[1777667647737,21.75,78142.66,1.7,-0.91696,0.00025,4.3168]
[1777667650443,21.75,78141.39,1.7,-0.91727,0.00025,4.3046]
[1777667654471,21.75,78142.79,1.7,-0.91691,0.00025,4.31857]
[1777667655478,21.75,78139.35,1.7,-0.91776,0.00025,4.28499]
[1777667660513,21.75,78138.91,1.7,-0.91786,0.00025,4.28113]
[1777667665548,21.75,78136.95,1.7,-0.91833,0.00025,4.26245]
[1777667670583,21.75,78138.47,1.7,-0.91795,0.00025,4.27781]
[1777667671590,21.75,78140.79,1.7,-0.91752,0.00025,4.29134]
[1777667673604,21.75,78138.02,1.7,-0.91821,0.00025,4.26448]
[1777667674611,21.75,78135.04,1.7,-0.91894,0.00024,4.23558]
[1777667675618,21.75,78127.08,1.7,-0.92086,0.00024,4.15879]
[1777667676625,21.75,78125.92,1.7,-0.92114,0.00024,4.14779]
[1777667677632,21.75,78124.75,1.7,-0.92141,0.00024,4.13682]
[1777667680653,21.76,78123.59,1.7,-0.92167,0.00024,4.12658]
[1777667682667,21.76,78122.13,1.7,-0.922,0.00024,4.11324]
[1777667687701,21.76,78122.57,1.7,-0.92185,0.00024,4.11917]
[1777667688709,21.76,78124.72,1.7,-0.92133,0.00024,4.14011]
[1777667689124,21.76,78124.72,1.7,-0.92133,0.00024,4.14011]
[1777667689716,21.77,78114.44,1.7,-0.92375,0.00023,4.04246]
[1777667689790,21.77,78114.44,1.7,-0.92375,0.00023,4.04246]
[1777667693152,21.77,78113.95,1.7,-0.92385,0.00023,4.03852]
[1777667693744,21.77,78122.74,1.7,-0.92177,0.00024,4.12238]
[1777667694751,21.77,78124.88,1.7,-0.92127,0.00024,4.14265]
[1777667695758,21.76,78124.87,1.7,-0.92129,0.00024,4.1418]
[1777667699069,21.76,78125.62,1.7,-0.92114,0.00024,4.14781]
[1777667699787,21.76,78112.57,1.7,-0.92423,0.00023,4.02307]
[1777667700792,21.76,78108.56,1.7,-0.92516,0.00023,3.98503]
[1777667704822,21.76,78107.44,1.7,-0.92543,0.00023,3.97388]
[1777667709857,21.76,78105.48,1.7,-0.9259,0.00023,3.95483]
[1777667714892,21.76,78105.7,1.7,-0.92586,0.00023,3.95641]
[1777667716906,21.76,78104.18,1.7,-0.92621,0.00023,3.94198]
[1777667718920,21.75,78105.47,1.7,-0.92592,0.00023,3.95392]
[1777667719926,21.75,78112.69,1.7,-0.92426,0.00023,4.02179]
[1777667720934,21.75,78121.37,1.7,-0.92223,0.00024,4.10409]
[1777667722584,21.75,78121.37,1.7,-0.92223,0.00024,4.10409]
[1777667722679,21.75,78122.42,1.7,-0.92198,0.00024,4.11381]
[1777667724962,21.75,78128.82,1.7,-0.92048,0.00024,4.17425]
[1777667729997,21.75,78129.13,1.7,-0.92045,0.00024,4.17519]
[1777667732013,21.74,78130.1,1.7,-0.92039,0.00024,4.1746]
[1777667733019,21.74,78128.12,1.7,-0.92088,0.00024,4.15512]
[1777667735033,21.74,78133.38,1.7,-0.91963,0.00024,4.20513]
[1777667736040,21.74,78141.53,1.7,-0.91763,0.00025,4.28393]
[1777667737178,21.74,78138.6,1.7,-0.91837,0.00025,4.2548]
[1777667743089,21.73,78139.27,1.7,-0.91829,0.00025,4.25819]
[1777667749131,21.72,78133.56,1.7,-0.91977,0.00024,4.19962]
[1777667750138,21.72,78130.59,1.7,-0.9205,0.00024,4.17048]
[1777667755173,21.71,78130.73,1.7,-0.92051,0.00024,4.16983]
[1777667758193,21.71,78132.96,1.7,-0.92,0.00024,4.19018]
[1777667761235,21.71,78130.74,1.7,-0.92057,0.00024,4.1674]
[1777667762234,21.71,78124.39,1.7,-0.92211,0.00024,4.10595]
[1777667763241,21.71,78122.48,1.7,-0.92257,0.00024,4.08736]
[1777667767269,21.7,78121.35,1.7,-0.92286,0.00024,4.07547]
[1777667768548,21.7,78121.35,1.7,-0.92286,0.00024,4.07547]
[1777667768579,21.7,78119.11,1.7,-0.9234,0.00024,4.05386]
[1777667769283,21.7,78112.87,1.7,-0.92486,0.00023,3.99447]
[1777667774318,21.7,78112.34,1.7,-0.925,0.00023,3.98881]
[1777667777339,21.7,78108.98,1.7,-0.92578,0.00023,3.95679]
[1777667779353,21.7,78106.34,1.7,-0.92639,0.00023,3.93186]
[1777667785395,21.7,78107.13,1.7,-0.92622,0.00023,3.939]
[1777667789422,21.7,78109.39,1.7,-0.92571,0.00023,3.96002]
[1777667790430,21.7,78112.36,1.7,-0.92502,0.00023,3.98793]
[1777667791436,21.7,78113.42,1.7,-0.92493,0.00023,3.98882]
[1777667794458,21.7,78109.95,1.7,-0.92574,0.00023,3.95573]
[1777667799493,21.7,78109.61,1.7,-0.92583,0.00023,3.95222]
[1777667801507,21.7,78112.21,1.7,-0.92523,0.00023,3.97657]
[1777667802514,21.69,78113.39,1.7,-0.92496,0.00023,3.98761]
[1777667807549,21.69,78113.29,1.7,-0.925,0.00023,3.98614]
[1777667810571,21.69,78114.53,1.7,-0.92472,0.00023,3.99753]
[1777667815606,21.69,78115.53,1.7,-0.9245,0.00023,4.00639]
[1777667817620,21.69,78114.46,1.7,-0.92475,0.00023,3.99602]
[1777667822685,21.69,78114.5,1.7,-0.92476,0.00023,3.99582]
[1777667827720,21.69,78114.52,1.7,-0.92477,0.00023,3.99544]
[1777667834769,21.69,78115.77,1.7,-0.9245,0.00023,4.00646]
[1777667836783,21.68,78114.75,1.7,-0.92474,0.00023,3.99656]
[1777667841818,21.68,78115.54,1.7,-0.92457,0.00023,4.00344]
[1777667850881,21.68,78115.79,1.7,-0.92454,0.00023,4.00467]
[1777667858937,21.68,78115.27,1.7,-0.92484,0.00023,3.98961]
[1777667864978,21.68,78115.91,1.7,-0.92471,0.00023,3.99508]
[1777667865985,21.68,78118.47,1.7,-0.92411,0.00023,4.01923]
[1777667871021,21.67,78118.53,1.7,-0.92412,0.00023,4.01904]
[1777667878070,21.67,78118.14,1.7,-0.92423,0.00023,4.01432]
[1777667883105,21.67,78117.67,1.7,-0.92436,0.00023,4.00916]
[1777667889147,21.67,78116.54,1.7,-0.92464,0.00023,3.99768]
[1777667893175,21.67,78114.22,1.7,-0.92519,0.00023,3.97526]
[1777667896196,21.67,78108.6,1.7,-0.92649,0.00023,3.92213]
[1777667897203,21.67,78107.32,1.7,-0.92679,0.00023,3.91013]
[1777667898210,21.67,78105.39,1.7,-0.92722,0.00023,3.89209]
[1777667900223,21.67,78104.01,1.7,-0.92753,0.00023,3.87931]
[1777667903244,21.67,78101.45,1.7,-0.92811,0.00022,3.85566]
[1777667908281,21.67,78099.92,1.7,-0.92844,0.00022,3.84193]
[1777667910001,21.67,78098.21,1.7,-0.92881,0.00022,3.82633]
[1777667911302,21.67,78096.78,1.7,-0.92928,0.00022,3.80438]
[1777667914323,21.67,78095.5,1.7,-0.92955,0.00022,3.79307]
[1777667915330,21.67,78097.43,1.7,-0.92912,0.00022,3.81106]
[1777667920366,21.67,78096.79,1.7,-0.92924,0.00022,3.8059]
[1777667921373,21.67,78092.23,1.7,-0.93024,0.00022,3.76408]
[1777667922328,21.67,78092.23,1.7,-0.93024,0.00022,3.76408]
[1777667924394,21.67,78090.52,1.7,-0.9306,0.00022,3.74907]
[1777667929803,21.68,78089.92,1.7,-0.93072,0.00022,3.74431]
[1777667929904,21.68,78086.09,1.7,-0.93154,0.00022,3.70984]
[1777667930436,21.68,78082.92,1.7,-0.93222,0.00021,3.68134]
[1777667932451,21.68,78082.0,1.7,-0.9324,0.00021,3.67368]
[1777667937486,21.68,78081.31,1.7,-0.9325,0.00021,3.66917]
[1777667942521,21.69,78080.8,1.7,-0.93257,0.00021,3.66629]
[1777667947556,21.69,78084.89,1.7,-0.93165,0.00022,3.70509]
[1777667948562,21.69,78087.36,1.7,-0.93111,0.00022,3.72786]
[1777667949570,21.69,78090.14,1.7,-0.9305,0.00022,3.75351]
[1777667950577,21.7,78089.02,1.7,-0.93074,0.00022,3.74348]
[1777667952591,21.7,78088.08,1.7,-0.93093,0.00022,3.73534]
[1777667957626,21.7,78087.09,1.7,-0.93112,0.00022,3.72751]
[1777667962713,21.7,78087.8,1.7,-0.93094,0.00022,3.73497]
[1777667962766,21.7,78087.8,1.7,-0.93094,0.00022,3.73497]
[1777667962838,21.7,78080.93,1.7,-0.93242,0.00021,3.67279]
[1777667963667,21.7,78072.58,1.7,-0.93418,0.00021,3.59804]
[1777667964675,21.71,78069.8,1.7,-0.93475,0.00021,3.57368]
[1777667969711,21.71,78069.17,1.7,-0.93482,0.00021,3.57058]
[1777667970718,21.71,78070.84,1.7,-0.93446,0.00021,3.58597]
[1777667971725,21.71,78066.12,1.7,-0.93557,0.00021,3.53586]
[1777667974746,21.72,78069.64,1.7,-0.9348,0.00021,3.56879]
[1777667977766,21.72,78065.69,1.7,-0.93559,0.00021,3.53532]
[1777667978773,21.72,78067.6,1.7,-0.93518,0.00021,3.55282]
[1777667979781,21.73,78065.9,1.7,-0.93552,0.00021,3.5383]
[1777667982801,21.73,78062.75,1.7,-0.93613,0.00021,3.51219]
[1777667987837,21.74,78060.43,1.7,-0.93653,0.0002,3.49487]
[1777667992873,21.75,78061.79,1.7,-0.93617,0.0002,3.51005]
[1777667997908,21.76,78061.78,1.7,-0.9361,0.0002,3.51306]
[1777667999922,21.76,78063.12,1.7,-0.9358,0.00021,3.5261]
[1777668002944,21.76,78061.93,1.7,-0.936,0.00021,3.51741]
[1777668006972,21.77,78063.48,1.7,-0.93563,0.00021,3.53351]
[1777668009993,21.77,78064.86,1.7,-0.9353,0.00021,3.54748]
[1777668015029,21.78,78065.52,1.7,-0.9351,0.00021,3.55617]
[1777668016036,21.78,78068.63,1.7,-0.93444,0.00021,3.58433]
[1777668020064,21.79,78070.33,1.7,-0.93403,0.00021,3.60153]
[1777668026107,21.8,78070.27,1.7,-0.93398,0.00021,3.6039]
[1777668027113,21.8,78068.05,1.7,-0.93443,0.00021,3.58462]
[1777668029129,21.8,78067.07,1.7,-0.93461,0.00021,3.57692]
[1777668031143,21.8,78065.3,1.7,-0.93509,0.00021,3.55363]
[1777668032150,21.81,78063.48,1.7,-0.93546,0.00021,3.53808]
[1777668033157,21.81,78061.44,1.7,-0.93586,0.00021,3.52067]
[1777668035171,21.81,78059.63,1.7,-0.93619,0.0002,3.50659]
[1777668036177,21.81,78052.85,1.7,-0.93757,0.0002,3.44738]
[1777668037185,21.81,78050.77,1.7,-0.93795,0.0002,3.43068]
[1777668038192,21.81,78048.87,1.7,-0.93833,0.0002,3.41424]
[1777668040427,21.82,78048.69,1.7,-0.93833,0.0002,3.41422]
[1777668040848,21.82,78048.69,1.7,-0.93833,0.0002,3.41422]
[1777668040933,21.82,78023.92,1.7,-0.94309,0.00019,3.20491]
[1777668041214,21.82,78018.96,1.7,-0.94401,0.00018,3.16379]
[1777668042414,21.82,78018.96,1.7,-0.94401,0.00018,3.16379]
[1777668042497,21.83,78014.27,1.7,-0.94482,0.00018,3.12746]
[1777668043188,21.83,78014.27,1.7,-0.94482,0.00018,3.12746]
[1777668048271,21.93,78015.56,1.7,-0.94371,0.00018,3.17679]
[1777668049278,21.96,78014.46,1.7,-0.94367,0.00018,3.1788]
[1777668052363,22.0,78014.12,1.7,-0.94346,0.00018,3.18806]
[1777668052464,22.03,78012.87,1.7,-0.94345,0.00018,3.18852]
[1777668055330,22.06,78013.52,1.7,-0.94306,0.00018,3.2056]
[1777668057334,22.07,78011.49,1.7,-0.94337,0.00018,3.19205]
[1777668059333,22.09,78010.51,1.7,-0.94331,0.00018,3.19449]
[1777668061057,22.12,78010.62,1.7,-0.94306,0.00018,3.20578]
[1777668061368,22.13,77978.24,1.7,-0.94876,0.00017,2.94756]
[1777668062319,22.13,77978.24,1.7,-0.94876,0.00017,2.94756]
[1777668062374,22.19,77969.96,1.7,-0.94963,0.00017,2.90715]
[1777668063381,22.2,77968.5,1.7,-0.94986,0.00017,2.89691]
[1777668064678,22.2,77968.5,1.7,-0.94986,0.00017,2.89691]
[1777668065801,22.24,77967.29,1.7,-0.94974,0.00017,2.90239]
[1777668065829,22.24,77967.29,1.7,-0.94974,0.00017,2.90239]
[1777668065838,22.28,77964.31,1.7,-0.94991,0.00017,2.89414]
[1777668066402,22.32,77961.13,1.7,-0.95012,0.00016,2.88451]
[1777668068419,22.37,77955.12,1.7,-0.95075,0.00016,2.85505]
[1777668071521,22.42,77961.01,1.7,-0.94939,0.00017,2.91801]
[1777668075142,22.5,77960.06,1.7,-0.94894,0.00017,2.9387]
[1777668078054,22.58,77960.23,1.7,-0.9483,0.00017,2.96784]
[1777668078077,22.58,77960.23,1.7,-0.9483,0.00017,2.96784]
[1777668078105,22.58,77960.23,1.7,-0.9483,0.00017,2.96784]
[1777668078125,22.61,77960.13,1.7,-0.94803,0.00017,2.98008]
[1777668078325,22.61,77960.13,1.7,-0.94803,0.00017,2.98008]
[1777668083528,22.82,77967.74,1.7,-0.94512,0.00017,3.11201]
[1777668084535,22.85,77970.15,1.7,-0.94447,0.00018,3.14121]
[1777668087555,22.86,77967.98,1.7,-0.94479,0.00017,3.12665]
[1777668089137,22.86,77967.98,1.7,-0.94479,0.00017,3.12665]
[1777668088563,22.89,77956.03,1.7,-0.94662,0.00017,3.04382]
[1777668089570,22.92,77953.33,1.7,-0.94683,0.00017,3.03428]
[1777668090577,22.95,77951.16,1.7,-0.94695,0.00017,3.02896]
[1777668091582,22.95,77951.16,1.7,-0.94695,0.00017,3.02896]
[1777668091584,22.95,77949.18,1.7,-0.94739,0.00017,3.00646]
[1777668096619,22.97,77948.86,1.7,-0.94737,0.00017,3.00765]
[1777668098087,22.97,77948.86,1.7,-0.94737,0.00017,3.00765]
[1777668098201,22.97,77948.86,1.7,-0.94737,0.00017,3.00765]
[1777668098173,22.97,77947.36,1.7,-0.9476,0.00017,2.99694]
[1777668098326,22.97,77947.36,1.7,-0.9476,0.00017,2.99694]
[1777668098633,22.97,77949.01,1.7,-0.94731,0.00017,3.01023]
[1777668103579,22.98,77950.58,1.7,-0.94699,0.00017,3.02499]
[1777668106080,22.98,77952.26,1.7,-0.94667,0.00017,3.03919]
[1777668106193,22.98,77952.26,1.7,-0.94667,0.00017,3.03919]
[1777668106181,22.98,77951.7,1.7,-0.94675,0.00017,3.03556]
[1777668106325,22.98,77951.7,1.7,-0.94675,0.00017,3.03556]
[1777668106689,22.99,77951.31,1.7,-0.94681,0.00017,3.03324]
[1777668108317,22.99,77951.63,1.7,-0.94674,0.00017,3.03636]
[1777668108325,22.99,77951.63,1.7,-0.94674,0.00017,3.03636]
[1777668113738,23.14,77952.07,1.7,-0.94546,0.00017,3.09368]
[1777668114285,23.14,77952.07,1.7,-0.94546,0.00017,3.09368]
[1777668114323,23.14,77952.07,1.7,-0.94546,0.00017,3.09368]
[1777668114580,23.14,77952.07,1.7,-0.94546,0.00017,3.09368]
[1777668114827,23.14,77952.07,1.7,-0.94546,0.00017,3.09368]
[1777668114847,23.14,77952.07,1.7,-0.94546,0.00017,3.09368]
[1777668115074,23.14,77952.07,1.7,-0.94546,0.00017,3.09368]
[1777668115175,23.17,77952.11,1.7,-0.94523,0.00017,3.10399]
[1777668115752,23.2,77957.09,1.7,-0.94416,0.00017,3.15228]
[1777668120787,23.21,77959.7,1.7,-0.9436,0.00017,3.17708]
[1777668121794,23.22,77956.95,1.7,-0.94406,0.00017,3.15656]
[1777668123222,23.22,77956.95,1.7,-0.94406,0.00017,3.15656]
[1777668123239,23.24,77956.65,1.7,-0.94391,0.00017,3.16313]
[1777668123326,23.24,77956.65,1.7,-0.94391,0.00017,3.16313]
[1777668123334,23.24,77956.65,1.7,-0.94391,0.00017,3.16313]
[1777668123576,23.24,77956.65,1.7,-0.94391,0.00017,3.16313]
[1777668123808,23.27,77956.88,1.7,-0.94368,0.00017,3.17366]
[1777668126828,23.34,77959.46,1.7,-0.94266,0.00018,3.2189]
[1777668131171,23.39,77958.35,1.7,-0.94249,0.00018,3.22638]
[1777668131185,23.39,77958.35,1.7,-0.94249,0.00018,3.22638]
[1777668130857,23.39,77956.04,1.7,-0.94288,0.00018,3.20913]
[1777668131326,23.39,77956.04,1.7,-0.94288,0.00018,3.20913]
[1777668131864,23.41,77955.66,1.7,-0.94277,0.00018,3.21396]
[1777668136399,23.46,77954.73,1.7,-0.94255,0.00018,3.22345]
[1777668136899,23.46,77951.93,1.7,-0.94302,0.00017,3.20247]
[1777668139189,23.47,77950.28,1.7,-0.94329,0.00017,3.19048]
[1777668139206,23.47,77950.28,1.7,-0.94329,0.00017,3.19048]
[1777668139261,23.47,77948.61,1.7,-0.94354,0.00017,3.17922]
[1777668139326,23.47,77948.61,1.7,-0.94354,0.00017,3.17922]
[1777668139589,23.47,77948.61,1.7,-0.94354,0.00017,3.17922]
[1777668144955,23.48,77945.62,1.7,-0.94401,0.00017,3.15857]
[1777668146969,23.48,77947.85,1.7,-0.9436,0.00017,3.1765]
[1777668147576,23.48,77947.85,1.7,-0.9436,0.00017,3.1765]
[1777668147976,23.48,77944.66,1.7,-0.94413,0.00017,3.1528]
[1777668150709,23.49,77944.26,1.7,-0.94416,0.00017,3.15145]
[1777668150790,23.49,77944.26,1.7,-0.94416,0.00017,3.15145]
[1777668150828,23.49,77944.26,1.7,-0.94416,0.00017,3.15145]
[1777668150997,23.49,77945.85,1.7,-0.94387,0.00017,3.16452]
[1777668152230,23.49,77945.85,1.7,-0.94387,0.00017,3.16452]
[1777668152008,23.49,77946.66,1.7,-0.94385,0.00017,3.16334]
[1777668153578,23.49,77946.65,1.7,-0.94383,0.00017,3.16409]
[1777668156032,23.5,77942.81,1.7,-0.94444,0.00017,3.13677]
[1777668158017,23.5,77942.27,1.7,-0.94452,0.00017,3.13308]
[1777668158077,23.5,77942.27,1.7,-0.94452,0.00017,3.13308]
[1777668158151,23.5,77942.27,1.7,-0.94452,0.00017,3.13308]
[1777668158252,23.5,77942.3,1.7,-0.9445,0.00017,3.13421]
[1777668158325,23.5,77942.3,1.7,-0.9445,0.00017,3.13421]
[1777668163589,23.52,77942.48,1.7,-0.94437,0.00017,3.14007]
[1777668167108,23.52,77939.67,1.7,-0.94479,0.00017,3.12083]
[1777668167539,23.52,77939.67,1.7,-0.94479,0.00017,3.12083]
[1777668167575,23.52,77939.67,1.7,-0.94479,0.00017,3.12083]
[1777668169744,23.53,77939.22,1.7,-0.94485,0.00017,3.11833]
[1777668169760,23.53,77939.22,1.7,-0.94485,0.00017,3.11833]
[1777668169833,23.53,77939.22,1.7,-0.94485,0.00017,3.11833]
[1777668170130,23.53,77939.1,1.7,-0.94486,0.00017,3.11788]
[1777668175165,23.53,77939.69,1.7,-0.94471,0.00017,3.12461]
[1777668176314,23.54,77939.13,1.7,-0.9448,0.00017,3.1208]
[1777668176328,23.54,77939.13,1.7,-0.9448,0.00017,3.1208]
[1777668176580,23.54,77939.13,1.7,-0.9448,0.00017,3.1208]
[1777668177092,23.54,77939.13,1.7,-0.9448,0.00017,3.1208]
[1777668177179,23.54,77941.86,1.7,-0.94432,0.00017,3.14203]
[1777668180693,23.54,77941.78,1.7,-0.94431,0.00017,3.14261]
[1777668181207,23.54,77944.27,1.7,-0.94386,0.00017,3.1625]
[1777668183235,23.54,77948.14,1.7,-0.94318,0.00017,3.19298]
[1777668183934,23.54,77948.14,1.7,-0.94318,0.00017,3.19298]
[1777668184506,23.54,77962.6,1.7,-0.94063,0.00018,3.30563]
[1777668185383,23.55,77966.32,1.7,-0.93993,0.00018,3.33638]
[1777668187183,23.55,77966.32,1.7,-0.93993,0.00018,3.33638]
[1777668188101,23.55,77967.03,1.7,-0.93978,0.00018,3.34304]
[1777668188202,23.55,77967.03,1.7,-0.93978,0.00018,3.34304]
[1777668188303,23.55,77967.31,1.7,-0.93971,0.00018,3.34577]
[1777668188325,23.55,77967.31,1.7,-0.93971,0.00018,3.34577]
[1777668192504,23.56,77968.32,1.7,-0.93949,0.00018,3.35529]
[1777668192600,23.56,77972.4,1.7,-0.93874,0.00018,3.38826]
[1777668193440,23.56,77975.58,1.7,-0.93814,0.00019,3.41413]
[1777668194447,23.56,77978.74,1.7,-0.93754,0.00019,3.43992]
[1777668196269,23.56,77978.74,1.7,-0.93754,0.00019,3.43992]
[1777668196619,23.56,77986.52,1.7,-0.93606,0.00019,3.50358]
[1777668197480,23.56,77986.52,1.7,-0.93606,0.00019,3.50358]
[1777668197560,23.56,77988.62,1.7,-0.93566,0.00019,3.52097]
[1777668200038,23.57,77989.99,1.7,-0.93539,0.00019,3.53262]
[1777668200139,23.57,77993.33,1.7,-0.93474,0.00019,3.56016]
[1777668201497,23.57,77995.78,1.7,-0.93426,0.00019,3.58045]
[1777668202504,23.57,77999.29,1.7,-0.93358,0.0002,3.60957]
[1777668203511,23.57,78002.97,1.7,-0.93286,0.0002,3.63987]
[1777668206365,23.57,78004.78,1.7,-0.9325,0.0002,3.65508]
[1777668206535,23.57,77996.31,1.7,-0.93416,0.00019,3.58493]
[1777668207542,23.57,77993.32,1.7,-0.93473,0.00019,3.56049]
[1777668210542,23.57,77994.75,1.7,-0.93445,0.00019,3.5726]
[1777668210578,23.57,77994.75,1.7,-0.93445,0.00019,3.5726]
[1777668210731,23.57,77994.75,1.7,-0.93445,0.00019,3.5726]
[1777668210830,23.57,77994.75,1.7,-0.93445,0.00019,3.5726]
[1777668210832,23.57,77994.71,1.7,-0.93445,0.00019,3.5726]
[1777668214092,23.57,77992.81,1.7,-0.93495,0.00019,3.54853]
[1777668215599,23.57,77988.52,1.7,-0.93576,0.00019,3.51412]
[1777668217611,23.57,78000.01,1.7,-0.93353,0.0002,3.60895]
[1777668218619,23.57,78000.55,1.7,-0.93342,0.0002,3.61354]
[1777668220017,23.57,78000.55,1.7,-0.93342,0.0002,3.61354]
[1777668220087,23.57,78000.55,1.7,-0.93342,0.0002,3.61354]
[1777668220178,23.57,78000.55,1.7,-0.93342,0.0002,3.61354]
[1777668220328,23.57,78000.55,1.7,-0.93342,0.0002,3.61354]
[1777668220279,23.57,78003.8,1.7,-0.93278,0.0002,3.64066]
[1777668225669,23.58,78006.53,1.7,-0.93223,0.0002,3.66374]
[1777668226463,23.58,78006.53,1.7,-0.93223,0.0002,3.66374]
[1777668228702,23.58,78001.86,1.7,-0.93315,0.0002,3.62505]
[1777668229700,23.58,77994.55,1.7,-0.93457,0.00019,3.56478]
[1777668231789,23.58,77993.65,1.7,-0.93474,0.00019,3.55749]
[1777668231832,23.58,77993.65,1.7,-0.93474,0.00019,3.55749]
[1777668231892,23.58,77993.65,1.7,-0.93474,0.00019,3.55749]
[1777668232079,23.58,77993.65,1.7,-0.93474,0.00019,3.55749]
[1777668232180,23.58,77992.9,1.7,-0.93488,0.00019,3.55172]
[1777668233016,23.58,77992.9,1.7,-0.93488,0.00019,3.55172]
[1777668236750,23.58,77995.13,1.7,-0.93443,0.00019,3.57086]
[1777668241785,23.58,77993.74,1.7,-0.93467,0.00019,3.56033]
[1777668245082,23.58,77993.77,1.7,-0.93466,0.00019,3.56096]
[1777668245205,23.58,77993.77,1.7,-0.93466,0.00019,3.56096]
[1777668245326,23.58,77993.77,1.7,-0.93466,0.00019,3.56096]
[1777668245266,23.58,77989.61,1.7,-0.93545,0.00019,3.52732]
[1777668250848,23.59,77988.96,1.7,-0.93554,0.00019,3.52349]
[1777668253869,23.59,77993.09,1.7,-0.93473,0.00019,3.55799]
[1777668254875,23.59,77995.18,1.7,-0.93432,0.00019,3.57533]
[1777668255521,23.59,77995.18,1.7,-0.93432,0.00019,3.57533]
[1777668255533,23.59,77995.18,1.7,-0.93432,0.00019,3.57533]
[1777668255583,23.59,77995.18,1.7,-0.93432,0.00019,3.57533]
[1777668255883,23.59,77996.78,1.7,-0.93401,0.00019,3.58866]
[1777668259911,23.59,77993.77,1.7,-0.93458,0.00019,3.56447]
[1777668261373,23.59,77993.77,1.7,-0.93458,0.00019,3.56447]
[1777668261385,23.59,77993.77,1.7,-0.93458,0.00019,3.56447]
[1777668261574,23.59,77992.15,1.7,-0.93488,0.00019,3.55137]
[1777668261925,23.59,77991.63,1.7,-0.93498,0.00019,3.54732]
[1777668263939,23.6,77988.93,1.7,-0.93549,0.00019,3.52567]
[1777668267637,23.6,77989.13,1.7,-0.93543,0.00019,3.52805]
[1777668267656,23.6,77989.13,1.7,-0.93543,0.00019,3.52805]
[1777668267830,23.6,77989.13,1.7,-0.93543,0.00019,3.52805]
[1777668267967,23.6,77986.69,1.7,-0.93589,0.00019,3.50841]
[1777668269981,23.6,77983.75,1.7,-0.93643,0.00019,3.4851]
[1777668276023,23.61,77982.73,1.7,-0.93672,0.00019,3.47016]
[1777668278105,23.61,77982.21,1.7,-0.93681,0.00019,3.46628]
[1777668278192,23.61,77982.21,1.7,-0.93681,0.00019,3.46628]
[1777668278326,23.61,77982.21,1.7,-0.93681,0.00019,3.46628]
[1777668278293,23.61,77982.21,1.7,-0.93681,0.00019,3.4666]
[1777668284079,23.61,77981.86,1.7,-0.93683,0.00019,3.46571]
[1777668285086,23.61,77984.05,1.7,-0.93641,0.00019,3.48374]
[1777668288151,23.62,77982.75,1.7,-0.93664,0.00019,3.47382]
[1777668288239,23.62,77982.75,1.7,-0.93664,0.00019,3.47382]
[1777668288328,23.62,77982.75,1.7,-0.93664,0.00019,3.47382]
[1777668288327,23.62,77982.75,1.7,-0.93663,0.00019,3.47413]
[1777668294149,23.62,77982.71,1.7,-0.93659,0.00019,3.47566]
[1777668294505,23.62,77982.71,1.7,-0.93659,0.00019,3.47566]
[1777668294559,23.62,77982.71,1.7,-0.93659,0.00019,3.47566]
[1777668294583,23.62,77982.71,1.7,-0.93659,0.00019,3.47566]
[1777668295156,23.62,77982.78,1.7,-0.93657,0.00019,3.47654]
[1777668301198,23.63,77981.99,1.7,-0.93668,0.00019,3.47201]
[1777668304623,23.63,77981.09,1.7,-0.93683,0.00019,3.4657]
[1777668304750,23.63,77981.09,1.7,-0.93683,0.00019,3.4657]
[1777668304828,23.63,77981.09,1.7,-0.93683,0.00019,3.4657]
[1777668305225,23.63,77980.94,1.7,-0.93685,0.00019,3.46482]
[1777668307240,23.63,77978.33,1.7,-0.93732,0.00019,3.44448]
[1777668309254,23.64,77976.34,1.7,-0.93767,0.00019,3.42924]
[1777668310954,23.64,77975.05,1.7,-0.9379,0.00019,3.4193]
[1777668311087,23.64,77975.05,1.7,-0.9379,0.00019,3.4193]
[1777668311329,23.64,77975.05,1.7,-0.9379,0.00019,3.4193]
[1777668311430,23.64,77974.83,1.7,-0.93793,0.00019,3.41794]
[1777668315296,23.64,77977.58,1.7,-0.93739,0.00019,3.44157]
[1777668316302,23.64,77981.1,1.7,-0.93672,0.00019,3.47026]
[1777668316883,23.64,77981.1,1.7,-0.93672,0.00019,3.47026]
[1777668316949,23.64,77981.1,1.7,-0.93672,0.00019,3.47026]
[1777668317083,23.64,77981.1,1.7,-0.93672,0.00019,3.47026]
[1777668317310,23.65,77982.5,1.7,-0.93645,0.00019,3.48189]
[1777668322346,23.65,77983.25,1.7,-0.93627,0.00019,3.48944]
[1777668326456,23.65,77983.52,1.7,-0.9362,0.00019,3.49251]
[1777668326574,23.65,77983.19,1.7,-0.93626,0.00019,3.49013]
[1777668326843,23.65,77983.19,1.7,-0.93626,0.00019,3.49013]
[1777668327380,23.65,77983.2,1.7,-0.93625,0.00019,3.49051]
[1777668329395,23.66,77980.94,1.7,-0.93666,0.00019,3.47284]
[1777668331412,23.66,77980.93,1.7,-0.93679,0.00019,3.4648]
[1777668334433,23.66,77986.16,1.7,-0.93577,0.00019,3.50811]
[1777668334720,23.66,77986.16,1.7,-0.93577,0.00019,3.50811]
[1777668334834,23.66,77986.16,1.7,-0.93577,0.00019,3.50811]
[1777668334844,23.66,77986.16,1.7,-0.93577,0.00019,3.50811]
[1777668335077,23.66,77986.16,1.7,-0.93577,0.00019,3.50811]
[1777668335440,23.66,77985.96,1.7,-0.93581,0.00019,3.50676]
[1777668338460,23.66,77993.61,1.7,-0.93432,0.00019,3.56994]
[1777668339219,23.66,77993.61,1.7,-0.93432,0.00019,3.56994]
[1777668339414,23.66,77993.61,1.7,-0.93432,0.00019,3.56994]
[1777668339471,23.66,77993.61,1.7,-0.93432,0.00019,3.56994]
[1777668339467,23.66,77998.7,1.7,-0.93333,0.0002,3.61196]
[1777668339578,23.66,77998.7,1.7,-0.93333,0.0002,3.61196]
[1777668339590,23.66,77998.7,1.7,-0.93333,0.0002,3.61196]
[1777668340475,23.66,78001.32,1.7,-0.93281,0.0002,3.63372]
[1777668340639,23.66,78001.32,1.7,-0.93281,0.0002,3.63372]
[1777668342087,23.66,78001.32,1.7,-0.93281,0.0002,3.63372]
[1777668342328,23.66,78001.32,1.7,-0.93281,0.0002,3.63372]
[1777668342367,23.66,78004.83,1.7,-0.93211,0.0002,3.66294]
[1777668342529,23.66,78004.83,1.7,-0.93211,0.0002,3.66294]
[1777668342596,23.66,78006.99,1.7,-0.93168,0.0002,3.68092]
[1777668343496,23.66,78009.01,1.7,-0.93128,0.0002,3.69778]
[1777668346093,23.66,78010.2,1.7,-0.93104,0.0002,3.7077]
[1777668346327,23.66,78010.2,1.7,-0.93104,0.0002,3.7077]
[1777668346340,23.66,78013.1,1.7,-0.93046,0.0002,3.73189]
[1777668346586,23.66,78013.1,1.7,-0.93046,0.0002,3.73189]
[1777668346596,23.66,78017.16,1.7,-0.92964,0.0002,3.76607]
[1777668349170,23.66,78020.02,1.7,-0.92906,0.00021,3.78979]
[1777668350079,23.66,78020.02,1.7,-0.92906,0.00021,3.78979]
[1777668350144,23.66,78020.02,1.7,-0.92906,0.00021,3.78979]
[1777668350160,23.66,78020.02,1.7,-0.92906,0.00021,3.78979]
[1777668350330,23.66,78020.02,1.7,-0.92906,0.00021,3.78979]
[1777668350397,23.66,78020.68,1.7,-0.92893,0.00021,3.79521]
[1777668350581,23.66,78020.68,1.7,-0.92893,0.00021,3.79521]
[1777668352559,23.66,78022.79,1.7,-0.92851,0.00021,3.81277]
[1777668354085,23.66,78022.79,1.7,-0.92851,0.00021,3.81277]
[1777668354326,23.66,78022.79,1.7,-0.92851,0.00021,3.81277]
[1777668354495,23.66,78023.36,1.7,-0.9284,0.00021,3.8172]
[1777668354575,23.66,78021.21,1.7,-0.92884,0.00021,3.79894]
[1777668358077,23.66,78021.08,1.7,-0.92887,0.00021,3.79766]
[1777668358324,23.66,78021.08,1.7,-0.92887,0.00021,3.79766]
[1777668358373,23.66,78021.08,1.7,-0.92887,0.00021,3.79766]
[1777668358426,23.66,78021.03,1.7,-0.9289,0.00021,3.7967]
[1777668362074,23.66,78021.28,1.7,-0.92885,0.00021,3.79848]
[1777668362143,23.66,78021.28,1.7,-0.92885,0.00021,3.79848]
[1777668362394,23.66,78012.85,1.7,-0.93058,0.0002,3.7271]
[1777668362751,23.66,78007.24,1.7,-0.9317,0.0002,3.68016]
[1777668364089,23.66,78007.24,1.7,-0.9317,0.0002,3.68016]
[1777668364281,23.66,78007.24,1.7,-0.9317,0.0002,3.68016]
[1777668364325,23.66,78007.24,1.7,-0.9317,0.0002,3.68016]
[1777668364337,23.66,78007.24,1.7,-0.9317,0.0002,3.68016]
[1777668364395,23.66,78006.06,1.7,-0.93194,0.0002,3.67035]
[1777668368081,23.66,78004.69,1.7,-0.93221,0.0002,3.65899]
[1777668368331,23.66,78004.69,1.7,-0.93221,0.0002,3.65899]
[1777668368350,23.66,78004.69,1.7,-0.93221,0.0002,3.65899]
[1777668368432,23.66,78004.63,1.7,-0.93222,0.0002,3.65856]
[1777668369421,23.66,78004.63,1.7,-0.93222,0.0002,3.65856]
[1777668369574,23.66,78004.14,1.7,-0.93232,0.0002,3.65452]
[1777668369785,23.66,78004.14,1.7,-0.93232,0.0002,3.65452]
[1777668372083,23.66,78003.58,1.7,-0.93243,0.0002,3.64991]
[1777668372324,23.66,78003.58,1.7,-0.93243,0.0002,3.64991]
[1777668372368,23.66,78003.97,1.7,-0.93235,0.0002,3.65322]
[1777668374715,23.66,78006.22,1.7,-0.9319,0.0002,3.67199]
[1777668376089,23.66,78006.22,1.7,-0.9319,0.0002,3.67199]
[1777668376341,23.66,78006.22,1.7,-0.9319,0.0002,3.67199]
[1777668376347,23.66,78006.2,1.7,-0.9319,0.0002,3.67184]
[1777668376558,23.66,78006.2,1.7,-0.9319,0.0002,3.67184]
[1777668376574,23.66,78006.2,1.7,-0.9319,0.0002,3.67184]
[1777668377737,23.66,78003.98,1.7,-0.93234,0.0002,3.65338]
[1777668383778,23.66,78005.18,1.7,-0.9321,0.0002,3.66353]
[1777668385291,23.66,78005.18,1.7,-0.9321,0.0002,3.66353]
[1777668387919,23.66,78004.27,1.7,-0.93228,0.0002,3.65603]
[1777668388041,23.66,78004.27,1.7,-0.93228,0.0002,3.65603]
[1777668388089,23.66,78004.27,1.7,-0.93228,0.0002,3.65603]
[1777668388167,23.66,78004.27,1.7,-0.93228,0.0002,3.65603]
[1777668388268,23.66,78004.87,1.7,-0.93216,0.0002,3.66105]
[1777668392081,23.66,78005.15,1.7,-0.9321,0.0002,3.66341]
[1777668392217,23.66,78005.15,1.7,-0.9321,0.0002,3.66341]
[1777668392320,23.66,78005.15,1.7,-0.93225,0.0002,3.65464]
[1777668394086,23.66,78005.15,1.7,-0.93225,0.0002,3.65464]
[1777668394325,23.66,78005.15,1.7,-0.93225,0.0002,3.65464]
[1777668394360,23.66,78005.15,1.7,-0.93225,0.0002,3.65468]
[1777668394702,23.66,78005.15,1.7,-0.93225,0.0002,3.65468]
[1777668398080,23.66,78005.15,1.7,-0.93225,0.0002,3.65468]
[1777668398326,23.66,78005.15,1.7,-0.93225,0.0002,3.65468]
[1777668398339,23.66,78005.15,1.7,-0.93225,0.0002,3.65468]
[1777668398427,23.66,78005.15,1.7,-0.93225,0.0002,3.65477]
[1777668400443,23.66,78005.15,1.7,-0.93225,0.0002,3.65477]
[1777668400490,23.66,78014.38,1.7,-0.93039,0.0002,3.73195]
[1777668400578,23.66,78014.38,1.7,-0.93039,0.0002,3.73195]
[1777668400832,23.66,78014.38,1.7,-0.93039,0.0002,3.73195]
[1777668400899,23.66,78023.94,1.7,-0.92844,0.00021,3.81275]
[1777668401906,23.66,78025.8,1.7,-0.92806,0.00021,3.82848]
[1777668402912,23.66,78026.01,1.7,-0.92802,0.00021,3.83005]
[1777668404090,23.66,78026.01,1.7,-0.92802,0.00021,3.83005]
[1777668404332,23.66,78026.01,1.7,-0.92802,0.00021,3.83005]
[1777668404471,23.66,78026.01,1.7,-0.92802,0.00021,3.83005]
[1777668404526,23.66,78025.88,1.7,-0.92806,0.00021,3.82846]
[1777668404927,23.66,78020.17,1.7,-0.92923,0.00021,3.77998]
[1777668405934,23.66,78018.57,1.7,-0.92957,0.0002,3.76621]
[1777668407655,23.66,78018.3,1.7,-0.92963,0.0002,3.76377]
[1777668407824,23.66,78018.3,1.7,-0.92963,0.0002,3.76377]
[1777668407891,23.66,78018.3,1.7,-0.92963,0.0002,3.76377]
[1777668407951,23.66,78018.3,1.7,-0.92963,0.0002,3.76377]
[1777668408051,23.65,78009.46,1.7,-0.93142,0.0002,3.68924]
[1777668408955,23.65,78006.22,1.7,-0.93207,0.0002,3.66224]
[1777668410092,23.65,78006.22,1.7,-0.93207,0.0002,3.66224]
[1777668410142,23.65,78006.11,1.7,-0.93209,0.0002,3.66131]
[1777668413552,23.65,78005.92,1.7,-0.93213,0.0002,3.65977]
[1777668413629,23.65,78005.92,1.7,-0.93213,0.0002,3.65977]
[1777668414084,23.65,78005.92,1.7,-0.93213,0.0002,3.65977]
[1777668414099,23.65,78005.52,1.7,-0.9322,0.0002,3.65648]
[1777668414996,23.65,78007.74,1.7,-0.93176,0.0002,3.67498]
[1777668417011,23.65,78009.49,1.7,-0.93141,0.0002,3.68956]
[1777668420764,23.65,78009.82,1.7,-0.93135,0.0002,3.69222]
[1777668421039,23.65,78006.19,1.7,-0.93207,0.0002,3.66192]
[1777668422045,23.65,78004.72,1.7,-0.93237,0.0002,3.64972]
[1777668423053,23.65,78008.99,1.7,-0.93152,0.0002,3.68531]
[1777668424059,23.65,78013.99,1.7,-0.93051,0.0002,3.72715]
[1777668426074,23.65,78012.16,1.7,-0.93088,0.0002,3.71165]
[1777668432116,23.65,78012.61,1.7,-0.9308,0.0002,3.71506]
[1777668438158,23.65,78012.97,1.7,-0.93074,0.0002,3.71776]
[1777668440172,23.65,78017.68,1.7,-0.92978,0.0002,3.75725]
[1777668445207,23.65,78019.8,1.7,-0.92937,0.0002,3.77456]
[1777668450242,23.65,78020.55,1.7,-0.92923,0.00021,3.78025]
[1777668457291,23.65,78020.55,1.7,-0.9294,0.0002,3.77042]
[1777668463333,23.64,78019.97,1.7,-0.92954,0.0002,3.76477]
[1777668467361,23.64,78017.81,1.7,-0.92999,0.0002,3.74606]
[1777668473403,23.64,78017.51,1.7,-0.93006,0.0002,3.74301]
[1777668475417,23.64,78015.56,1.7,-0.93046,0.0002,3.72644]
[1777668480452,23.64,78014.8,1.7,-0.93062,0.0002,3.71978]
[1777668482466,23.64,78017.96,1.7,-0.92998,0.0002,3.74627]
[1777668484480,23.64,78019.36,1.7,-0.9297,0.0002,3.75788]
[1777668489515,23.64,78019.55,1.7,-0.92968,0.0002,3.75892]
[1777668492529,23.64,78019.54,1.7,-0.92968,0.0002,3.75873]
[1777668493361,23.64,78019.51,1.7,-0.92969,0.0002,3.75825]
[1777668493577,23.64,78019.51,1.7,-0.92969,0.0002,3.75825]
[1777668493439,23.64,78019.51,1.7,-0.9297,0.0002,3.75814]
[1777668494553,23.64,78020.88,1.7,-0.92942,0.0002,3.76962]
[1777668496567,23.63,78019.41,1.7,-0.92973,0.0002,3.75693]
[1777668497574,23.63,78017.27,1.7,-0.93017,0.0002,3.73877]
[1777668498581,23.63,78018.58,1.7,-0.9299,0.0002,3.74974]
[1777668501602,23.63,78022.35,1.7,-0.92914,0.00021,3.78134]
[1777668504623,23.63,78020.89,1.7,-0.92945,0.0002,3.76857]
[1777668509658,23.63,78023.5,1.7,-0.92892,0.00021,3.79004]
[1777668510665,23.63,78025.07,1.7,-0.9286,0.00021,3.80322]
[1777668513687,23.63,78022.34,1.7,-0.92933,0.00021,3.77061]
[1777668517714,23.63,78018.32,1.7,-0.93016,0.0002,3.73613]
[1777668522749,23.63,78017.69,1.7,-0.9303,0.0002,3.73049]
[1777668526778,23.62,78015.35,1.7,-0.93078,0.0002,3.71054]
[1777668527785,23.62,78012.38,1.7,-0.93138,0.0002,3.6856]
[1777668528792,23.62,78011.07,1.7,-0.93164,0.0002,3.67465]
[1777668529798,23.62,78013.16,1.7,-0.93122,0.0002,3.69214]
[1777668534834,23.62,78012.42,1.7,-0.93137,0.0002,3.68588]
[1777668536848,23.62,78014.65,1.7,-0.93092,0.0002,3.70454]
[1777668541883,23.62,78014.96,1.7,-0.93087,0.0002,3.70695]
[1777668544907,23.62,77984.29,1.7,-0.93685,0.00019,3.45439]
[1777668545914,23.62,77978.8,1.7,-0.93787,0.00019,3.41061]
[1777668546989,23.62,77978.8,1.7,-0.93787,0.00019,3.41061]
[1777668547075,23.62,77978.8,1.7,-0.93787,0.00019,3.41061]
[1777668551469,23.63,77977.72,1.7,-0.93803,0.00019,3.40364]
[1777668551535,23.63,77962.34,1.7,-0.94081,0.00018,3.28298]
[1777668551956,23.63,77951.05,1.7,-0.94281,0.00017,3.19529]
[1777668552963,23.63,77949.29,1.7,-0.9431,0.00017,3.1825]
[1777668554162,23.63,77949.29,1.7,-0.9431,0.00017,3.1825]
[1777668554324,23.63,77949.29,1.7,-0.9431,0.00017,3.1825]
[1777668555279,23.64,77949.63,1.7,-0.943,0.00017,3.18667]
[1777668561026,23.65,77949.06,1.7,-0.943,0.00017,3.18695]
[1777668564082,23.66,77948.47,1.7,-0.94305,0.00017,3.18474]
[1777668566064,23.66,77955.75,1.7,-0.94174,0.00018,3.24251]
[1777668567070,23.67,77958.81,1.7,-0.94117,0.00018,3.26709]
[1777668568078,23.67,77955.7,1.7,-0.94171,0.00018,3.24358]
[1777668569419,23.67,77955.7,1.7,-0.94171,0.00018,3.24358]
[1777668570097,23.67,77953.01,1.7,-0.94215,0.00018,3.22405]
[1777668572081,23.67,77951.8,1.7,-0.94249,0.00017,3.20701]
[1777668572111,23.68,77946.89,1.7,-0.94332,0.00017,3.16998]
[1777668575497,23.68,77947.8,1.7,-0.94313,0.00017,3.17845]
[1777668576139,23.69,77949.21,1.7,-0.94285,0.00017,3.19082]
[1777668577146,23.69,77950.79,1.7,-0.94256,0.00017,3.20374]
[1777668578077,23.69,77950.79,1.7,-0.94256,0.00017,3.20374]
[1777668582710,23.7,77957.97,1.7,-0.9412,0.00018,3.26364]
[1777668583255,23.7,77963.88,1.7,-0.94013,0.00018,3.31045]
[1777668584195,23.7,77965.56,1.7,-0.93981,0.00018,3.32419]
[1777668586080,23.71,77965.53,1.7,-0.9398,0.00018,3.32448]
[1777668588223,23.71,77964.17,1.7,-0.94001,0.00018,3.31536]
[1777668589229,23.71,77961.28,1.7,-0.94052,0.00018,3.29324]
[1777668590503,23.71,77961.28,1.7,-0.94052,0.00018,3.29324]
[1777668590574,23.71,77961.28,1.7,-0.94052,0.00018,3.29324]
[1777668590584,23.71,77958.77,1.7,-0.94096,0.00018,3.27421]
[1777668591244,23.72,77954.55,1.7,-0.94169,0.00018,3.24202]
[1777668592566,23.72,77954.55,1.7,-0.94169,0.00018,3.24202]
[1777668594416,23.72,77953.56,1.7,-0.94183,0.00018,3.23567]
[1777668600306,23.73,77955.57,1.7,-0.94137,0.00018,3.25592]
[1777668601314,23.73,77957.5,1.7,-0.94102,0.00018,3.27156]
[1777668602321,23.74,77960.34,1.7,-0.94049,0.00018,3.29433]
[1777668603328,23.74,77966.34,1.7,-0.9394,0.00018,3.342]
[1777668608364,23.75,77966.41,1.7,-0.93933,0.00018,3.34507]
[1777668613399,23.75,77967.88,1.7,-0.939,0.00018,3.3591]
[1777668616420,23.76,77971.0,1.7,-0.9384,0.00018,3.38522]
[1777668617427,23.76,77975.2,1.7,-0.93761,0.00019,3.41907]
[1777668618434,23.76,77977.11,1.7,-0.93725,0.00019,3.43471]
[1777668622462,23.76,77981.67,1.7,-0.93636,0.00019,3.47272]
[1777668623469,23.76,77985.07,1.7,-0.93571,0.00019,3.50044]
[1777668628504,23.77,77984.31,1.7,-0.93582,0.00019,3.4956]
[1777668632531,23.77,77977.4,1.7,-0.93724,0.00019,3.43244]
[1777668633539,23.77,77970.1,1.7,-0.93858,0.00018,3.3747]
[1777668635552,23.78,77968.48,1.7,-0.93886,0.00018,3.36277]
[1777668639581,23.78,77965.28,1.7,-0.9394,0.00018,3.33941]
[1777668644616,23.79,77965.24,1.7,-0.93935,0.00018,3.34155]
[1777668649651,23.8,77961.51,1.7,-0.93997,0.00018,3.31475]
[1777668651665,23.8,77959.9,1.7,-0.94023,0.00018,3.30324]
[1777668659181,23.8,77960.11,1.7,-0.94014,0.00018,3.30709]
[1777668662741,23.82,77961.86,1.7,-0.93974,0.00018,3.32458]
[1777668664756,23.82,77960.2,1.7,-0.94001,0.00018,3.31262]
[1777668668784,23.82,77958.78,1.7,-0.94024,0.00018,3.30292]
[1777668672813,23.82,77957.54,1.7,-0.94048,0.00018,3.29241]
[1777668677850,23.82,77957.16,1.7,-0.94057,0.00018,3.28846]
[1777668682884,23.81,77955.93,1.7,-0.94081,0.00018,3.27796]
[1777668687920,23.81,77956.57,1.7,-0.94072,0.00018,3.28204]
[1777668692955,23.81,77956.81,1.7,-0.94083,0.00018,3.27452]
[1777668693962,23.81,77959.03,1.7,-0.94044,0.00018,3.29161]
[1777668696982,23.81,77956.32,1.7,-0.94094,0.00018,3.26994]
[1777668702019,23.81,77956.13,1.7,-0.94096,0.00018,3.26917]
[1777668707054,23.82,77956.16,1.7,-0.94088,0.00018,3.27239]
[1777668712172,23.83,77955.88,1.7,-0.94088,0.00018,3.2726]
[1777668712325,23.83,77955.88,1.7,-0.94088,0.00018,3.2726]
[1777668721386,23.83,77955.85,1.7,-0.94085,0.00018,3.27356]
[1777668721560,23.83,77957.8,1.7,-0.94049,0.00018,3.28945]
[1777668722079,23.83,77957.8,1.7,-0.94049,0.00018,3.28945]
[1777668723166,23.83,77955.35,1.7,-0.94091,0.00018,3.27099]
[1777668724173,23.83,77950.59,1.7,-0.94174,0.00018,3.23476]
[1777668725276,23.83,77950.59,1.7,-0.94174,0.00018,3.23476]
[1777668725436,23.83,77948.92,1.7,-0.94204,0.00018,3.22165]
[1777668728080,23.83,77949.29,1.7,-0.94198,0.00018,3.22442]
[1777668729208,23.84,77946.13,1.7,-0.94251,0.00017,3.20077]
[1777668733236,23.83,77944.42,1.7,-0.94282,0.00017,3.1875]
[1777668734258,23.83,77929.45,1.7,-0.94536,0.00017,3.07433]
[1777668734985,23.83,77929.45,1.7,-0.94536,0.00017,3.07433]
[1777668735874,23.83,77929.45,1.7,-0.94536,0.00017,3.07433]
[1777668735253,23.83,77918.51,1.7,-0.94717,0.00016,2.9932]
[1777668736260,23.84,77918.12,1.7,-0.94723,0.00016,2.99048]
[1777668737556,23.84,77918.12,1.7,-0.94723,0.00016,2.99048]
[1777668737628,23.84,77915.77,1.7,-0.9476,0.00016,2.9738]
[1777668738632,23.84,77915.77,1.7,-0.9476,0.00016,2.9738]
[1777668738692,23.84,77912.55,1.7,-0.94811,0.00016,2.95058]
[1777668739854,23.84,77905.57,1.7,-0.94921,0.00016,2.90033]
[1777668740288,23.84,77893.27,1.7,-0.95112,0.00015,2.8125]
[1777668741295,23.84,77878.48,1.7,-0.95334,0.00015,2.70957]
[1777668742305,23.84,77867.81,1.7,-0.95488,0.00014,2.63709]
[1777668743312,23.84,77863.18,1.7,-0.95552,0.00014,2.60651]
[1777668744319,23.85,77863.01,1.7,-0.95553,0.00014,2.6062]
[1777668745064,23.85,77863.01,1.7,-0.95553,0.00014,2.6062]
[1777668745326,23.85,77867.28,1.7,-0.9549,0.00014,2.63593]
[1777668746333,23.85,77871.39,1.7,-0.95429,0.00014,2.66477]
[1777668747340,23.85,77873.56,1.7,-0.95396,0.00015,2.68045]
[1777668748347,23.86,77870.55,1.7,-0.95438,0.00014,2.66066]
[1777668748949,23.86,77870.55,1.7,-0.95438,0.00014,2.66066]
[1777668749073,23.86,77870.55,1.7,-0.95438,0.00014,2.66066]
[1777668750361,23.86,77866.37,1.7,-0.95495,0.00014,2.63379]
[1777668753382,23.87,77862.49,1.7,-0.95555,0.00014,2.60326]
[1777668754537,23.87,77862.49,1.7,-0.95555,0.00014,2.60326]
[1777668754608,23.88,77859.55,1.7,-0.95595,0.00014,2.58442]
[1777668755080,23.88,77859.55,1.7,-0.95595,0.00014,2.58442]
[1777668756405,23.88,77858.31,1.7,-0.9561,0.00014,2.57703]
[1777668757412,23.88,77852.08,1.7,-0.95695,0.00014,2.53655]
[1777668758526,23.88,77852.08,1.7,-0.95695,0.00014,2.53655]
[1777668758685,23.88,77846.3,1.7,-0.95772,0.00014,2.49946]
[1777668759733,23.88,77846.3,1.7,-0.95772,0.00014,2.49946]
[1777668759790,23.88,77818.41,1.7,-0.96138,0.00013,2.32144]
[1777668760350,23.88,77818.41,1.7,-0.96138,0.00013,2.32144]
[1777668760437,23.89,77811.97,1.7,-0.96217,0.00012,2.28252]
[1777668761443,23.9,77805.01,1.7,-0.96298,0.00012,2.24261]
[1777668762860,23.9,77805.01,1.7,-0.96298,0.00012,2.24261]
[1777668763590,23.9,77805.82,1.7,-0.96285,0.00012,2.24896]
[1777668763838,23.9,77805.82,1.7,-0.96285,0.00012,2.24896]
[1777668763936,23.9,77807.05,1.7,-0.96267,0.00012,2.25787]
[1777668766478,23.92,77803.86,1.7,-0.96298,0.00012,2.24261]
[1777668767485,23.92,77796.54,1.7,-0.96383,0.00012,2.19987]
[1777668768492,23.97,77788.23,1.7,-0.96453,0.00012,2.16501]
[1777668769499,23.98,77787.29,1.7,-0.96461,0.00012,2.16097]
[1777668770506,23.98,77784.46,1.7,-0.96491,0.00012,2.14584]
[1777668771513,24.04,77795.7,1.7,-0.96326,0.00012,2.22816]
[1777668772521,24.04,77800.63,1.7,-0.96263,0.00012,2.25938]
[1777668774535,24.05,77789.96,1.7,-0.96387,0.00012,2.19796]
[1777668775978,24.05,77789.96,1.7,-0.96387,0.00012,2.19796]
[1777668775543,24.05,77790.67,1.7,-0.96375,0.00012,2.20366]
[1777668779570,24.07,77787.84,1.7,-0.96397,0.00012,2.19265]
[1777668781902,24.08,77787.27,1.7,-0.96401,0.00012,2.19074]
[1777668781584,24.08,77781.07,1.7,-0.96471,0.00012,2.15562]
[1777668782592,24.14,77778.31,1.7,-0.96473,0.00012,2.15458]
[1777668784606,24.24,77788.91,1.7,-0.96286,0.00012,2.2477]
[1777668785380,24.24,77788.91,1.7,-0.96286,0.00012,2.2477]
[1777668785613,24.24,77792.86,1.7,-0.96236,0.00012,2.27287]
[1777668787580,24.25,77793.37,1.7,-0.96227,0.00012,2.27729]
[1777668787630,24.25,77786.99,1.7,-0.96301,0.00012,2.24021]
[1777668788634,24.26,77783.02,1.7,-0.96346,0.00012,2.21791]
[1777668790445,24.26,77781.61,1.7,-0.9636,0.00012,2.21096]
[1777668792135,24.27,77778.78,1.7,-0.96388,0.00012,2.19708]
[1777668792667,24.28,77762.33,1.7,-0.96575,0.00011,2.1029]
[1777668793674,24.33,77758.74,1.7,-0.96584,0.00011,2.09807]
[1777668794681,24.38,77756.84,1.7,-0.96574,0.00011,2.10292]
[1777668795558,24.38,77756.84,1.7,-0.96574,0.00011,2.10292]
[1777668795688,24.44,77753.64,1.7,-0.9658,0.00011,2.10024]
[1777668796695,24.49,77755.63,1.7,-0.96526,0.00011,2.12712]
[1777668797702,24.54,77758.81,1.7,-0.9646,0.00011,2.16045]
[1777668798709,24.6,77760.98,1.7,-0.96406,0.00012,2.18752]
[1777668800723,24.6,77770.87,1.7,-0.96284,0.00012,2.24833]
[1777668801730,24.61,77774.09,1.7,-0.96243,0.00012,2.26875]
[1777668802101,24.61,77774.09,1.7,-0.96243,0.00012,2.26875]
[1777668807772,24.64,77774.68,1.7,-0.9622,0.00012,2.27992]
[1777668808779,24.64,77768.08,1.7,-0.96297,0.00012,2.24204]
[1777668809785,24.64,77762.58,1.7,-0.96359,0.00012,2.21109]
[1777668810793,24.65,77768.38,1.7,-0.96288,0.00012,2.24651]
[1777668811800,24.65,77774.79,1.7,-0.96219,0.00012,2.27874]
[1777668812807,24.66,77794.83,1.7,-0.95968,0.00013,2.40162]
[1777668813675,24.66,77794.83,1.7,-0.95968,0.00013,2.40162]
[1777668813814,24.66,77801.48,1.7,-0.95881,0.00013,2.44401]
[1777668814162,24.66,77801.48,1.7,-0.95881,0.00013,2.44401]
[1777668814821,24.66,77806.69,1.7,-0.95811,0.00013,2.47771]
[1777668815828,24.67,77808.7,1.7,-0.95783,0.00013,2.49136]
[1777668817842,24.67,77806.47,1.7,-0.95808,0.00013,2.47915]
[1777668822877,24.69,77807.81,1.7,-0.95781,0.00013,2.49228]
[1777668823588,24.69,77807.81,1.7,-0.95781,0.00013,2.49228]
[1777668823884,24.69,77804.9,1.7,-0.95817,0.00013,2.47485]
[1777668824891,24.7,77802.77,1.7,-0.95843,0.00013,2.46242]
[1777668829033,24.71,77801.46,1.7,-0.95854,0.00013,2.45712]
[1777668828919,24.71,77798.71,1.7,-0.95887,0.00013,2.44092]
[1777668829074,24.71,77798.71,1.7,-0.95887,0.00013,2.44092]
[1777668830933,24.72,77807.68,1.7,-0.95766,0.00013,2.49924]
[1777668831939,24.72,77811.0,1.7,-0.9572,0.00013,2.52121]
[1777668832375,24.72,77811.0,1.7,-0.9572,0.00013,2.52121]
[1777668832863,24.72,77811.0,1.7,-0.9572,0.00013,2.52121]
[1777668832947,24.72,77817.84,1.7,-0.95627,0.00014,2.56585]
[1777668833955,24.72,77821.66,1.7,-0.95573,0.00014,2.59131]
[1777668834962,24.73,77832.5,1.7,-0.95422,0.00014,2.6629]
[1777668835969,24.73,77834.0,1.7,-0.95399,0.00014,2.67344]
[1777668837024,24.73,77834.0,1.7,-0.95399,0.00014,2.67344]
[1777668838990,24.73,77840.35,1.7,-0.95305,0.00014,2.71748]
[1777668839459,24.73,77840.35,1.7,-0.95305,0.00014,2.71748]
[1777668844622,24.74,77839.41,1.7,-0.95312,0.00014,2.71395]
[1777668845032,24.74,77837.12,1.7,-0.95344,0.00014,2.69927]
[1777668846039,24.75,77830.1,1.7,-0.95442,0.00014,2.65347]
[1777668847046,24.75,77823.21,1.7,-0.95536,0.00014,2.6091]
[1777668848053,24.75,77820.92,1.7,-0.95565,0.00014,2.59497]
[1777668849661,24.75,77820.92,1.7,-0.95565,0.00014,2.59497]
[1777668850076,24.76,77821.34,1.7,-0.95556,0.00014,2.59919]
[1777668850148,24.76,77823.25,1.7,-0.9553,0.00014,2.61159]
[1777668855299,24.77,77825.07,1.7,-0.95499,0.00014,2.62639]
[1777668855576,24.77,77825.07,1.7,-0.95499,0.00014,2.62639]
[1777668856108,24.77,77829.21,1.7,-0.95438,0.00014,2.65493]
[1777668861144,24.78,77827.09,1.7,-0.95461,0.00014,2.64435]
[1777668863459,24.78,77826.96,1.7,-0.95461,0.00014,2.64417]
[1777668868195,24.8,77830.64,1.7,-0.95401,0.00014,2.67228]
[1777668869202,24.8,77834.4,1.7,-0.95347,0.00014,2.69778]
[1777668870209,24.8,77836.92,1.7,-0.9531,0.00014,2.71515]
[1777668871216,24.8,77835.45,1.7,-0.95342,0.00014,2.6982]
[1777668874237,24.81,77839.84,1.7,-0.95275,0.00014,2.72917]
[1777668875244,24.81,77841.83,1.7,-0.95245,0.00014,2.74308]
[1777668877258,24.81,77839.49,1.7,-0.95277,0.00014,2.7285]
[1777668879272,24.82,77836.32,1.7,-0.95319,0.00014,2.70901]
[1777668882263,24.82,77835.48,1.7,-0.95328,0.00014,2.70459]
[1777668882327,24.82,77835.48,1.7,-0.95328,0.00014,2.70459]
[1777668882414,24.82,77835.48,1.7,-0.95328,0.00014,2.70459]
[1777668882576,24.82,77835.48,1.7,-0.95328,0.00014,2.70459]
[1777668882678,24.82,77835.56,1.7,-0.95326,0.00014,2.70571]
[1777668888335,24.84,77835.41,1.7,-0.9532,0.00014,2.70822]
[1777668892365,24.84,77839.41,1.7,-0.95258,0.00014,2.73716]
[1777668893370,24.85,77843.64,1.7,-0.95196,0.00015,2.76606]
[1777668897397,24.85,77846.92,1.7,-0.95144,0.00015,2.79011]
[1777668898441,24.85,77846.92,1.7,-0.95144,0.00015,2.79011]
[1777668898453,24.85,77846.92,1.7,-0.95144,0.00015,2.79011]
[1777668898576,24.85,77846.92,1.7,-0.95144,0.00015,2.79011]
[1777668898632,24.85,77847.09,1.7,-0.9514,0.00015,2.79171]
[1777668901426,24.86,77838.08,1.7,-0.95268,0.00014,2.73252]
[1777668902433,24.86,77833.06,1.7,-0.95338,0.00014,2.6997]
[1777668905454,24.86,77830.8,1.7,-0.95366,0.00014,2.68657]
[1777668907479,24.87,77833.72,1.7,-0.95322,0.00014,2.70712]
[1777668908486,24.87,77840.85,1.7,-0.95219,0.00014,2.75523]
[1777668909493,24.87,77845.95,1.7,-0.95144,0.00015,2.79006]
[1777668910500,24.87,77848.56,1.7,-0.95104,0.00015,2.80818]
[1777668913698,24.88,77849.07,1.7,-0.95095,0.00015,2.81247]
[1777668913762,24.88,77849.07,1.7,-0.95095,0.00015,2.81247]
[1777668913833,24.88,77849.07,1.7,-0.95095,0.00015,2.81247]
[1777668913863,24.88,77849.11,1.7,-0.95094,0.00015,2.81316]
[1777668914531,24.88,77846.55,1.7,-0.9513,0.00015,2.79622]
[1777668919566,24.89,77845.63,1.7,-0.95139,0.00015,2.79223]
[1777668920573,24.89,77849.26,1.7,-0.95085,0.00015,2.81727]
[1777668923711,24.89,77850.06,1.7,-0.95071,0.00015,2.82351]
[1777668923789,24.89,77850.06,1.7,-0.95071,0.00015,2.82351]
[1777668923840,24.89,77850.06,1.7,-0.95071,0.00015,2.82351]
[1777668923941,24.89,77849.58,1.7,-0.95077,0.00015,2.82064]
[1777668928629,24.9,77853.26,1.7,-0.95018,0.00015,2.84771]
[1777668930643,24.9,77858.66,1.7,-0.94936,0.00015,2.88549]
[1777668931650,24.9,77859.9,1.7,-0.94929,0.00015,2.88633]
[1777668933664,24.9,77863.03,1.7,-0.9488,0.00015,2.90856]
[1777668934671,24.9,77872.18,1.7,-0.94739,0.00016,2.97266]
[1777668935678,24.9,77874.1,1.7,-0.94708,0.00016,2.98632]
[1777668936685,24.9,77879.54,1.7,-0.94622,0.00016,3.02493]
[1777668937584,24.9,77879.54,1.7,-0.94622,0.00016,3.02493]
[1777668938699,24.91,77881.51,1.7,-0.94591,0.00016,3.03908]
[1777668939709,24.91,77879.57,1.7,-0.94622,0.00016,3.02533]
[1777668941580,24.91,77879.69,1.7,-0.94619,0.00016,3.02625]
[1777668944740,24.91,77877.61,1.7,-0.94652,0.00016,3.01173]
[1777668946756,24.91,77875.59,1.7,-0.94683,0.00016,2.99763]
[1777668948770,24.91,77878.67,1.7,-0.94634,0.00016,3.01963]
[1777668949579,24.91,77878.67,1.7,-0.94634,0.00016,3.01963]
[1777668951562,24.91,77878.12,1.7,-0.94643,0.00016,3.01587]
[1777668951581,24.91,77878.12,1.7,-0.94643,0.00016,3.01587]
[1777668951637,24.91,77878.12,1.7,-0.94643,0.00016,3.01587]
[1777668951831,24.91,77878.12,1.7,-0.94643,0.00016,3.01587]
[1777668951933,24.91,77877.95,1.7,-0.94645,0.00016,3.01474]
[1777668953400,24.91,77876.89,1.7,-0.94662,0.00016,3.00731]
[1777668953575,24.91,77876.89,1.7,-0.94662,0.00016,3.00731]
[1777668954111,24.91,77876.89,1.7,-0.94662,0.00016,3.00731]
[1777668953805,24.91,77871.07,1.7,-0.94753,0.00016,2.96641]
[1777668954336,24.91,77871.07,1.7,-0.94753,0.00016,2.96641]
[1777668957025,24.91,77872.5,1.7,-0.9473,0.00016,2.97674]
[1777668957076,24.91,77872.5,1.7,-0.9473,0.00016,2.97674]
[1777668960119,24.91,77873.19,1.7,-0.94718,0.00016,2.98198]
[1777668960140,24.91,77875.42,1.7,-0.94683,0.00016,2.99782]
[1777668963441,24.91,77874.54,1.7,-0.94696,0.00016,2.99191]
[1777668963575,24.91,77874.54,1.7,-0.94696,0.00016,2.99191]
[1777668963589,24.91,77874.54,1.7,-0.94696,0.00016,2.99191]
[1777668963836,24.91,77874.54,1.7,-0.94696,0.00016,2.99191]
[1777668963875,24.91,77873.93,1.7,-0.94705,0.00016,2.98772]
[1777668966307,24.91,77873.4,1.7,-0.94713,0.00016,2.98421]
[1777668966325,24.91,77873.4,1.7,-0.94713,0.00016,2.98421]
[1777668966896,24.91,77871.21,1.7,-0.94747,0.00016,2.96894]
[1777668967904,24.91,77867.83,1.7,-0.94799,0.00015,2.94542]
[1777668969388,24.91,77866.42,1.7,-0.9482,0.00015,2.93577]
[1777668969579,24.91,77866.42,1.7,-0.9482,0.00015,2.93577]
[1777668972469,24.92,77863.66,1.7,-0.94861,0.00015,2.91718]
[1777668972682,24.92,77863.66,1.7,-0.94861,0.00015,2.91718]
[1777668972827,24.92,77863.66,1.7,-0.94861,0.00015,2.91718]
[1777668972846,24.92,77863.66,1.7,-0.94861,0.00015,2.91718]
[1777668973075,24.92,77863.66,1.7,-0.94861,0.00015,2.91718]
[1777668973177,24.92,77864.02,1.7,-0.94855,0.00015,2.9199]
[1777668975585,24.92,77863.88,1.7,-0.94857,0.00015,2.91935]
[1777668978311,24.92,77863.14,1.7,-0.94866,0.00015,2.91486]
[1777668978325,24.92,77863.14,1.7,-0.94866,0.00015,2.91486]
[1777668980882,24.92,77862.73,1.7,-0.94872,0.00015,2.91245]
[1777668981079,24.92,77862.73,1.7,-0.94872,0.00015,2.91245]
[1777668981089,24.92,77862.73,1.7,-0.94872,0.00015,2.91245]
[1777668981178,24.92,77863.64,1.7,-0.94857,0.00015,2.91898]
[1777668981249,24.92,77863.64,1.7,-0.94857,0.00015,2.91898]
[1777668981326,24.92,77863.64,1.7,-0.94857,0.00015,2.91898]
[1777668987581,24.93,77863.29,1.7,-0.9486,0.00015,2.91756]
[1777668989751,24.93,77862.94,1.7,-0.94864,0.00015,2.91574]
[1777668989826,24.93,77862.94,1.7,-0.94864,0.00015,2.91574]
[1777668990058,24.93,77866.75,1.7,-0.94806,0.00015,2.94244]
[1777668992072,24.93,77865.35,1.7,-0.94839,0.00015,2.92492]
[1777668992526,24.93,77865.35,1.7,-0.94839,0.00015,2.92492]
[1777668992575,24.93,77865.35,1.7,-0.94839,0.00015,2.92492]
[1777668993697,24.93,77864.59,1.7,-0.94851,0.00015,2.91983]
[1777668993782,24.93,77864.59,1.7,-0.94851,0.00015,2.91983]
[1777668993831,24.93,77864.59,1.7,-0.94851,0.00015,2.91983]
[1777668994086,24.93,77864.63,1.7,-0.9485,0.00015,2.9203]
[1777668996100,24.93,77866.88,1.7,-0.94814,0.00015,2.93634]
[1777668997585,24.93,77867.15,1.7,-0.9481,0.00015,2.93839]
[1777669000128,24.93,77869.39,1.7,-0.94774,0.00015,2.95452]
[1777669002317,24.94,77870.47,1.7,-0.94757,0.00016,2.96234]
[1777669002327,24.94,77870.47,1.7,-0.94757,0.00016,2.96234]
[1777669002427,24.94,77870.47,1.7,-0.94757,0.00016,2.96234]
[1777669002577,24.94,77870.47,1.7,-0.94757,0.00016,2.96234]
[1777669003149,24.94,77868.41,1.7,-0.94788,0.00015,2.94806]
[1777669003323,24.94,77868.41,1.7,-0.94788,0.00015,2.94806]
[1777669003577,24.94,77868.41,1.7,-0.94788,0.00015,2.94806]
[1777669008763,24.94,77869.54,1.7,-0.94769,0.00016,2.95669]
[1777669008825,24.94,77869.54,1.7,-0.94769,0.00016,2.95669]
[1777669010198,24.94,77871.74,1.7,-0.94734,0.00016,2.97238]
[1777669013407,24.94,77872.31,1.7,-0.94725,0.00016,2.97671]
[1777669013574,24.94,77872.31,1.7,-0.94725,0.00016,2.97671]
[1777669013828,24.94,77872.31,1.7,-0.94725,0.00016,2.97671]
[1777669014226,24.94,77871.22,1.7,-0.94741,0.00016,2.96917]
[1777669015305,24.94,77871.11,1.7,-0.94743,0.00016,2.96851]
[1777669015323,24.94,77871.11,1.7,-0.94743,0.00016,2.96851]
[1777669015577,24.94,77871.11,1.7,-0.94743,0.00016,2.96851]
[1777669017247,24.94,77867.75,1.7,-0.94794,0.00015,2.94525]
[1777669020098,24.94,77867.91,1.7,-0.94792,0.00015,2.94652]
[1777669020193,24.94,77853.22,1.7,-0.95014,0.00015,2.84541]
[1777669020269,24.94,77825.15,1.7,-0.95419,0.00014,2.65781]
[1777669021276,24.94,77820.61,1.7,-0.95481,0.00014,2.62855]
[1777669022283,24.95,77821.8,1.7,-0.95464,0.00014,2.63688]
[1777669023682,24.95,77821.8,1.7,-0.95464,0.00014,2.63688]
[1777669023749,24.95,77825.83,1.7,-0.95405,0.00014,2.66448]
[1777669029338,24.96,77826.55,1.7,-0.95388,0.00014,2.67215]
[1777669030872,24.96,77826.55,1.7,-0.95388,0.00014,2.67215]
[1777669031038,24.96,77826.55,1.7,-0.95388,0.00014,2.67215]
[1777669031080,24.96,77826.55,1.7,-0.95388,0.00014,2.67215]
[1777669031181,24.96,77826.54,1.7,-0.95386,0.00014,2.67327]
[1777669036387,24.97,77827.71,1.7,-0.95363,0.00014,2.68389]
[1777669037871,24.97,77827.71,1.7,-0.95363,0.00014,2.68389]
[1777669038929,24.98,77834.4,1.7,-0.95265,0.00014,2.72982]
[1777669039409,24.98,77839.37,1.7,-0.95193,0.00014,2.76296]
[1777669040416,24.98,77843.41,1.7,-0.95133,0.00015,2.79059]
[1777669042900,24.98,77843.38,1.7,-0.95133,0.00015,2.79085]
[1777669042979,24.98,77843.38,1.7,-0.95133,0.00015,2.79085]
[1777669043085,24.98,77843.38,1.7,-0.95133,0.00015,2.79085]
[1777669043179,24.98,77843.28,1.7,-0.95132,0.00015,2.79099]
[1777669045451,24.99,77847.14,1.7,-0.95073,0.00015,2.81828]
[1777669048472,24.99,77855.73,1.7,-0.94943,0.00015,2.87793]
[1777669050894,24.99,77856.32,1.7,-0.94933,0.00015,2.88225]
[1777669051036,24.99,77856.32,1.7,-0.94933,0.00015,2.88225]
[1777669051078,24.99,77856.32,1.7,-0.94933,0.00015,2.88225]
[1777669051112,24.99,77857.41,1.7,-0.94929,0.00015,2.88195]
[1777669052500,25.0,77855.08,1.7,-0.94963,0.00015,2.86647]
[1777669057537,25.0,77856.34,1.7,-0.94941,0.00015,2.87645]
[1777669058818,25.0,77856.34,1.7,-0.94941,0.00015,2.87645]
[1777669058827,25.0,77856.34,1.7,-0.94941,0.00015,2.87645]
[1777669058838,25.0,77856.34,1.7,-0.94941,0.00015,2.87645]
[1777669058913,25.0,77856.34,1.7,-0.94941,0.00015,2.87645]
[1777669059083,25.0,77856.34,1.7,-0.94941,0.00015,2.87645]
[1777669059162,25.0,77856.41,1.7,-0.94939,0.00015,2.87718]
[1777669062572,25.0,77860.13,1.7,-0.94881,0.00015,2.90379]
[1777669066065,25.0,77860.75,1.7,-0.94871,0.00015,2.90848]
[1777669066080,25.0,77860.75,1.7,-0.94871,0.00015,2.90848]
[1777669066134,25.0,77860.75,1.7,-0.94871,0.00015,2.90848]
[1777669066176,25.01,77860.64,1.7,-0.94872,0.00015,2.90791]
[1777669066326,25.01,77860.64,1.7,-0.94872,0.00015,2.90791]
[1777669071635,25.01,77859.76,1.7,-0.94883,0.00015,2.90304]
[1777669072642,25.01,77857.63,1.7,-0.94914,0.00015,2.88857]
[1777669074958,25.01,77857.67,1.7,-0.94913,0.00015,2.88907]
[1777669075077,25.01,77857.67,1.7,-0.94913,0.00015,2.88907]
[1777669075129,25.01,77857.66,1.7,-0.94913,0.00015,2.88923]
[1777669075329,25.01,77857.66,1.7,-0.94913,0.00015,2.88923]
[1777669076769,25.01,77827.7,1.7,-0.9535,0.00014,2.68798]
[1777669077717,25.01,77827.7,1.7,-0.9535,0.00014,2.68798]
[1777669077780,25.01,77812.61,1.7,-0.95558,0.00014,2.59023]
[1777669079012,25.01,77812.61,1.7,-0.95558,0.00014,2.59023]
[1777669079103,25.02,77811.19,1.7,-0.95575,0.00014,2.58236]
[1777669079697,25.02,77809.17,1.7,-0.95602,0.00013,2.56946]
[1777669080381,25.02,77809.17,1.7,-0.95602,0.00013,2.56946]
[1777669080718,25.02,77818.91,1.7,-0.95468,0.00014,2.63279]
[1777669081841,25.02,77818.91,1.7,-0.95468,0.00014,2.63279]
[1777669081939,25.02,77842.51,1.7,-0.9513,0.00015,2.79]
[1777669082733,25.02,77832.6,1.7,-0.95273,0.00014,2.72386]
[1777669083739,25.03,77834.1,1.7,-0.95251,0.00014,2.73418]
[1777669084714,25.03,77834.1,1.7,-0.95251,0.00014,2.73418]
[1777669084747,25.03,77833.26,1.7,-0.95262,0.00014,2.72909]
[1777669085754,25.03,77837.45,1.7,-0.952,0.00014,2.75744]
[1777669086761,25.03,77846.35,1.7,-0.95069,0.00015,2.81773]
[1777669088232,25.03,77850.53,1.7,-0.95006,0.00015,2.84687]
[1777669090789,25.03,77853.47,1.7,-0.94961,0.00015,2.86751]
[1777669094716,25.04,77853.68,1.7,-0.94956,0.00015,2.86973]
[1777669094841,25.04,77853.68,1.7,-0.94956,0.00015,2.86973]
[1777669094842,25.04,77853.68,1.7,-0.94956,0.00015,2.86973]
[1777669095084,25.04,77853.68,1.7,-0.94956,0.00015,2.86973]
[1777669095178,25.04,77853.9,1.7,-0.94951,0.00015,2.87173]
[1777669100863,25.04,77853.17,1.7,-0.94959,0.00015,2.86819]
[1777669105899,25.05,77856.14,1.7,-0.94912,0.00015,2.88973]
[1777669106906,25.05,77859.62,1.7,-0.94858,0.00015,2.91391]
[1777669108920,25.05,77863.47,1.7,-0.94799,0.00015,2.94089]
[1777669111211,25.05,77864.4,1.7,-0.94784,0.00015,2.94747]
[1777669111230,25.05,77864.4,1.7,-0.94784,0.00015,2.94747]
[1777669111328,25.05,77864.4,1.7,-0.94784,0.00015,2.94747]
[1777669111252,25.05,77864.5,1.7,-0.94796,0.00015,2.94015]
[1777669116976,25.05,77864.93,1.7,-0.94787,0.00015,2.94387]
[1777669117671,25.05,77864.93,1.7,-0.94787,0.00015,2.94387]
[1777669119482,25.05,77864.98,1.7,-0.94786,0.00015,2.94446]
[1777669119998,25.05,77866.87,1.7,-0.94757,0.00015,2.95774]
[1777669120989,25.05,77866.87,1.7,-0.94757,0.00015,2.95774]
[1777669121079,25.05,77866.87,1.7,-0.94757,0.00015,2.95774]
[1777669121276,25.05,77866.87,1.7,-0.94757,0.00015,2.95774]
[1777669121329,25.05,77866.87,1.7,-0.94757,0.00015,2.95774]
[1777669121286,25.05,77867.44,1.7,-0.94748,0.00016,2.96182]
[1777669126040,25.05,77869.31,1.7,-0.94717,0.00016,2.97534]
[1777669130068,25.06,77871.56,1.7,-0.94682,0.00016,2.99138]
[1777669131079,25.06,77869.78,1.7,-0.9471,0.00016,2.9789]
[1777669133089,25.06,77872.1,1.7,-0.94673,0.00016,2.99536]
[1777669135700,25.06,77870.35,1.7,-0.947,0.00016,2.98317]
[1777669135717,25.06,77870.35,1.7,-0.947,0.00016,2.98317]
[1777669135828,25.06,77870.35,1.7,-0.947,0.00016,2.98317]
[1777669136110,25.06,77869.64,1.7,-0.94711,0.00016,2.97826]
[1777669141364,25.06,77870.2,1.7,-0.94702,0.00016,2.98248]
[1777669151215,25.06,77873.64,1.7,-0.94646,0.00016,3.0073]
[1777669152222,25.06,77870.01,1.7,-0.94703,0.00016,2.98185]
[1777669153229,25.06,77873.83,1.7,-0.94643,0.00016,3.00876]
[1777669155847,25.06,77872.89,1.7,-0.94658,0.00016,3.00222]
[1777669156355,25.06,77872.89,1.7,-0.94658,0.00016,3.00222]
[1777669164306,25.06,77874.66,1.7,-0.94629,0.00016,3.01519]
[1777669167327,25.06,77876.45,1.7,-0.946,0.00016,3.0279]
[1777669171355,25.06,77877.53,1.7,-0.94596,0.00016,3.02735]
[1777669175382,25.06,77880.66,1.7,-0.94546,0.00016,3.04955]
[1777669177397,25.06,77883.41,1.7,-0.94502,0.00016,3.06908]
[1777669180417,25.06,77885.53,1.7,-0.94469,0.00016,3.08405]
[1777669185452,25.06,77886.4,1.7,-0.94455,0.00016,3.08991]
[1777669187466,25.06,77884.17,1.7,-0.94492,0.00016,3.0738]
[1777669192502,25.06,77883.68,1.7,-0.945,0.00016,3.07005]
[1777669194517,25.06,77880.26,1.7,-0.94555,0.00016,3.04562]
[1777669195524,25.06,77878.37,1.7,-0.94585,0.00016,3.03222]
[1777669197538,25.06,77874.92,1.7,-0.9464,0.00016,3.00788]
[1777669198544,25.06,77871.76,1.7,-0.94689,0.00016,2.98572]
[1777669203580,25.06,77870.63,1.7,-0.94706,0.00016,2.97826]
[1777669207608,25.06,77872.43,1.7,-0.94677,0.00016,2.99127]
[1777669212642,25.06,77871.71,1.7,-0.94687,0.00016,2.98665]
[1777669213650,25.06,77866.45,1.7,-0.94769,0.00015,2.94998]
[1777669214656,25.06,77855.51,1.7,-0.94936,0.00015,2.87459]
[1777669215664,25.06,77864.69,1.7,-0.94795,0.00015,2.93816]
[1777669217425,25.07,77869.4,1.7,-0.94722,0.00016,2.97125]
[1777669221160,25.07,77869.72,1.7,-0.94716,0.00016,2.97369]
[1777669222714,25.07,77872.78,1.7,-0.94668,0.00016,2.99545]
[1777669225633,25.07,77872.78,1.7,-0.94668,0.00016,2.99545]
[1777669230773,25.07,77874.36,1.7,-0.94641,0.00016,3.00714]
[1777669234951,25.07,77874.36,1.7,-0.94641,0.00016,3.00714]
[1777669234965,25.07,77874.36,1.7,-0.94641,0.00016,3.00714]
[1777669235075,25.07,77874.36,1.7,-0.94641,0.00016,3.00714]
[1777669235175,25.07,77874.36,1.7,-0.94654,0.00016,2.9992]
[1777669242854,25.07,77872.21,1.7,-0.94687,0.00016,2.98458]
[1777669243849,25.07,77872.21,1.7,-0.94687,0.00016,2.98458]
[1777669243917,25.07,77872.21,1.7,-0.94687,0.00016,2.98458]
[1777669244082,25.07,77872.21,1.7,-0.94687,0.00016,2.98458]
[1777669244183,25.07,77874.3,1.7,-0.94654,0.00016,2.99942]
[1777669252377,25.07,77873.44,1.7,-0.94667,0.00016,2.99361]
[1777669252425,25.07,77871.99,1.7,-0.94688,0.00016,2.98385]
[1777669252524,25.07,77871.99,1.7,-0.94688,0.00016,2.98385]
[1777669252578,25.07,77871.99,1.7,-0.94688,0.00016,2.98385]
[1777669252924,25.07,77872.11,1.7,-0.94687,0.00016,2.98469]
[1777669254938,25.07,77873.95,1.7,-0.94657,0.00016,2.99781]
[1777669256952,25.08,77881.45,1.7,-0.94538,0.00016,3.05097]
[1777669258033,25.08,77881.45,1.7,-0.94538,0.00016,3.05097]
[1777669258081,25.08,77881.45,1.7,-0.94538,0.00016,3.05097]
[1777669258095,25.08,77881.45,1.7,-0.94538,0.00016,3.05097]
[1777669258330,25.08,77881.45,1.7,-0.94538,0.00016,3.05097]
[1777669258342,25.08,77882.79,1.7,-0.94516,0.00016,3.06056]
[1777669264001,25.08,77883.42,1.7,-0.94507,0.00016,3.06491]
[1777669266288,25.07,77884.02,1.7,-0.94497,0.00016,3.06915]
[1777669266326,25.07,77884.02,1.7,-0.94497,0.00016,3.06915]
[1777669266338,25.07,77884.02,1.7,-0.94497,0.00016,3.06915]
[1777669266389,25.07,77884.06,1.7,-0.94497,0.00016,3.06936]
[1777669266578,25.07,77884.06,1.7,-0.94497,0.00016,3.06936]
[1777669272057,25.07,77885.53,1.7,-0.94473,0.00016,3.07957]
[1777669273160,25.07,77885.53,1.7,-0.94473,0.00016,3.07957]
[1777669273290,25.07,77885.53,1.7,-0.94473,0.00016,3.07957]
[1777669273333,25.07,77885.53,1.7,-0.94473,0.00016,3.07957]
[1777669273408,25.07,77885.53,1.7,-0.94473,0.00016,3.07957]
[1777669273433,25.07,77885.53,1.7,-0.94474,0.00016,3.07951]
[1777669276832,25.07,77885.53,1.7,-0.94474,0.00016,3.07951]
[1777669277076,25.07,77885.53,1.7,-0.94474,0.00016,3.07951]
[1777669277384,25.07,77885.53,1.7,-0.94474,0.00016,3.07951]
[1777669277432,25.07,77885.53,1.7,-0.94474,0.00016,3.07927]
[1777669280833,25.07,77885.58,1.7,-0.94474,0.00016,3.07951]
[1777669281087,25.07,77885.58,1.7,-0.94474,0.00016,3.07951]
[1777669281120,25.07,77885.45,1.7,-0.94476,0.00016,3.07846]
[1777669282829,25.07,77885.53,1.7,-0.94475,0.00016,3.07897]
[1777669283046,25.07,77885.53,1.7,-0.94475,0.00016,3.07897]
[1777669283134,25.07,77885.49,1.7,-0.94476,0.00016,3.07863]
[1777669284836,25.07,77885.49,1.7,-0.94476,0.00016,3.07863]
[1777669285083,25.07,77885.49,1.7,-0.94476,0.00016,3.07863]
[1777669285106,25.07,77885.49,1.7,-0.94476,0.00016,3.07863]
[1777669285148,25.07,77885.53,1.7,-0.94475,0.00016,3.0788]
[1777669287380,25.07,77885.53,1.7,-0.94475,0.00016,3.0788]
[1777669287451,25.07,77885.53,1.7,-0.94475,0.00016,3.0788]
[1777669287424,25.07,77889.11,1.7,-0.94417,0.00016,3.10433]
[1777669287588,25.07,77889.11,1.7,-0.94417,0.00016,3.10433]
[1777669287740,25.07,77889.11,1.7,-0.94417,0.00016,3.10433]
[1777669288168,25.07,77882.73,1.7,-0.94521,0.00016,3.05861]
[1777669290832,25.07,77881.35,1.7,-0.94543,0.00016,3.04877]
[1777669291080,25.07,77881.35,1.7,-0.94543,0.00016,3.04877]
[1777669291139,25.07,77881.35,1.7,-0.94543,0.00016,3.04877]
[1777669291189,25.07,77880.28,1.7,-0.94574,0.00016,3.03287]
[1777669294834,25.07,77880.07,1.7,-0.94577,0.00016,3.0314]
[1777669295083,25.07,77880.07,1.7,-0.94577,0.00016,3.0314]
[1777669295214,25.07,77880.07,1.7,-0.94577,0.00016,3.0314]
[1777669295221,25.07,77880.39,1.7,-0.94572,0.00016,3.03367]
[1777669296228,25.07,77884.7,1.7,-0.94503,0.00016,3.06431]
[1777669298431,25.07,77883.95,1.7,-0.94515,0.00016,3.05892]
[1777669298482,25.07,77886.52,1.7,-0.94474,0.00016,3.07722]
[1777669298574,25.07,77886.52,1.7,-0.94474,0.00016,3.07722]
[1777669298575,25.07,77886.52,1.7,-0.94474,0.00016,3.07722]
[1777669299251,25.07,77888.5,1.7,-0.94442,0.00016,3.09133]
[1777669302272,25.07,77890.42,1.7,-0.94411,0.00016,3.10482]
[1777669308314,25.07,77890.23,1.7,-0.94416,0.00016,3.10282]
[1777669313536,25.07,77890.57,1.7,-0.94411,0.00016,3.10484]
[1777669313541,25.07,77890.7,1.7,-0.94409,0.00016,3.10567]
[1777669313575,25.07,77890.7,1.7,-0.94409,0.00016,3.10567]
[1777669313672,25.07,77890.7,1.7,-0.94409,0.00016,3.10567]
[1777669317387,25.06,77890.25,1.7,-0.94417,0.00016,3.10201]
[1777669320408,25.06,77893.06,1.7,-0.94372,0.00016,3.12193]
[1777669320778,25.06,77893.06,1.7,-0.94372,0.00016,3.12193]
[1777669320835,25.06,77893.06,1.7,-0.94372,0.00016,3.12193]
[1777669320843,25.06,77893.06,1.7,-0.94372,0.00016,3.12193]
[1777669321415,25.06,77893.12,1.7,-0.94372,0.00016,3.12222]
[1777669325244,25.06,77893.12,1.7,-0.94372,0.00016,3.12222]
[1777669325323,25.06,77893.12,1.7,-0.94372,0.00016,3.12222]
[1777669325575,25.06,77893.12,1.7,-0.94373,0.00016,3.12169]
[1777669325585,25.06,77893.12,1.7,-0.94373,0.00016,3.12169]
[1777669326449,25.06,77893.31,1.7,-0.9437,0.00016,3.12293]
[1777669332496,25.06,77894.76,1.7,-0.94348,0.00016,3.1326]
[1777669333501,25.06,77917.4,1.7,-0.93966,0.00017,3.29864]
[1777669334509,25.06,77920.38,1.7,-0.93915,0.00017,3.32048]
[1777669334814,25.06,77920.38,1.7,-0.93915,0.00017,3.32048]
[1777669335516,25.05,77930.86,1.7,-0.93731,0.00018,3.39897]
[1777669336089,25.05,77930.86,1.7,-0.93731,0.00018,3.39897]
[1777669336523,25.05,77932.61,1.7,-0.93701,0.00018,3.41169]
[1777669337367,25.05,77932.61,1.7,-0.93701,0.00018,3.41169]
[1777669337530,25.05,77934.4,1.7,-0.93671,0.00018,3.42473]
[1777669338710,25.05,77935.72,1.7,-0.93648,0.00018,3.43418]
[1777669339544,25.05,77943.49,1.7,-0.93509,0.00018,3.49314]
[1777669340551,25.05,77946.71,1.7,-0.93451,0.00018,3.5173]
[1777669342478,25.04,77947.43,1.7,-0.9344,0.00018,3.52213]
[1777669342565,25.04,77948.91,1.7,-0.93414,0.00019,3.53285]
[1777669342827,25.04,77948.91,1.7,-0.93414,0.00019,3.53285]
[1777669343572,25.04,77951.16,1.7,-0.93374,0.00019,3.54956]
[1777669343764,25.04,77951.16,1.7,-0.93374,0.00019,3.54956]
[1777669343893,25.04,77951.16,1.7,-0.93374,0.00019,3.54956]
[1777669344074,25.04,77951.16,1.7,-0.93374,0.00019,3.54956]
[1777669344579,25.04,77956.59,1.7,-0.93274,0.00019,3.59114]
[1777669344835,25.04,77956.59,1.7,-0.93274,0.00019,3.59114]
[1777669347352,25.03,77953.49,1.7,-0.93338,0.00019,3.56442]
[1777669348838,25.03,77952.95,1.7,-0.93348,0.00019,3.56021]
[1777669349613,25.02,77956.07,1.7,-0.93294,0.00019,3.58297]
[1777669350621,25.02,77958.07,1.7,-0.93258,0.00019,3.5978]
[1777669351628,25.02,77962.5,1.7,-0.93191,0.00019,3.62286]
[1777669353642,25.01,77967.6,1.7,-0.93098,0.00019,3.66133]
[1777669354648,25.01,77970.69,1.7,-0.9304,0.00019,3.68491]
[1777669358677,25.0,77972.41,1.7,-0.93017,0.00019,3.69463]
[1777669359684,24.99,77975.45,1.7,-0.9296,0.0002,3.71788]
[1777669360690,24.99,77972.62,1.7,-0.93018,0.00019,3.69426]
[1777669362863,24.99,77972.21,1.7,-0.93028,0.00019,3.68999]
[1777669363168,24.98,77969.13,1.7,-0.93092,0.00019,3.66356]
[1777669363712,24.98,77963.5,1.7,-0.932,0.00019,3.61903]
[1777669366733,24.97,77958.47,1.7,-0.93302,0.00019,3.57685]
[1777669369754,24.97,77952.22,1.7,-0.93425,0.00019,3.52562]
[1777669374263,24.96,77952.66,1.7,-0.93422,0.00019,3.52681]
[1777669374326,24.96,77952.66,1.7,-0.93422,0.00019,3.52681]
[1777669376803,24.95,77954.01,1.7,-0.93404,0.00019,3.53432]
[1777669377811,24.95,77957.42,1.7,-0.93342,0.00019,3.56018]
[1777669378926,24.95,77957.42,1.7,-0.93342,0.00019,3.56018]
[1777669379525,24.94,77959.95,1.7,-0.93299,0.00019,3.57837]
[1777669382845,24.93,77956.63,1.7,-0.93367,0.00019,3.54991]
[1777669384829,24.93,77956.59,1.7,-0.9337,0.00019,3.54881]
[1777669390901,24.92,77953.71,1.7,-0.93437,0.00019,3.52097]
[1777669394929,24.91,77955.33,1.7,-0.93413,0.00019,3.53069]
[1777669403148,24.9,77955.17,1.7,-0.93422,0.00019,3.52722]
[1777669404826,24.89,77955.13,1.7,-0.93433,0.00019,3.52253]
[1777669404998,24.88,77953.81,1.7,-0.93459,0.00019,3.51153]
[1777669410034,24.87,77956.47,1.7,-0.93418,0.00019,3.52872]
[1777669414830,24.86,77956.48,1.7,-0.93442,0.00019,3.51636]
[1777669415025,24.86,77956.48,1.7,-0.93442,0.00019,3.51636]
[1777669421111,24.85,77956.46,1.7,-0.93452,0.00019,3.51197]
[1777669426941,24.84,77956.61,1.7,-0.93454,0.00019,3.51104]
[1777669427075,24.84,77956.61,1.7,-0.93454,0.00019,3.51104]
[1777669427153,24.84,77959.93,1.7,-0.93397,0.00019,3.53488]
[1777669427708,24.84,77959.93,1.7,-0.93397,0.00019,3.53488]
[1777669427830,24.84,77959.93,1.7,-0.93397,0.00019,3.53488]
[1777669433197,24.82,77960.96,1.7,-0.9339,0.00019,3.53785]
[1777669443195,24.81,77960.9,1.7,-0.93397,0.00019,3.53519]
[1777669444274,24.8,77957.55,1.7,-0.93473,0.00019,3.50325]
[1777669444837,24.8,77957.55,1.7,-0.93473,0.00019,3.50325]
[1777669450315,24.78,77945.58,1.7,-0.93703,0.00018,3.40658]
[1777669451323,24.78,77945.3,1.7,-0.93709,0.00018,3.40391]
[1777669455120,24.78,77945.26,1.7,-0.93713,0.00018,3.40206]
[1777669456829,24.78,77945.26,1.7,-0.93713,0.00018,3.40206]
[1777669457365,24.77,77942.66,1.7,-0.93764,0.00018,3.38059]
[1777669460387,24.77,77940.96,1.7,-0.93798,0.00018,3.36617]
[1777669461394,24.77,77938.88,1.7,-0.93836,0.00018,3.34985]
[1777669462830,24.77,77938.84,1.7,-0.93838,0.00018,3.34911]
[1777669464415,24.76,77940.86,1.7,-0.93804,0.00018,3.36366]
[1777669466429,24.76,77938.79,1.7,-0.93843,0.00018,3.34698]
[1777669469450,24.76,77936.64,1.7,-0.93884,0.00018,3.32936]
[1777669469971,24.76,77936.64,1.7,-0.93884,0.00018,3.32936]
[1777669470075,24.76,77936.64,1.7,-0.93884,0.00018,3.32936]
[1777669474485,24.75,77927.66,1.7,-0.94061,0.00017,3.25106]
[1777669475501,24.75,77927.66,1.7,-0.94061,0.00017,3.25106]
[1777669475599,24.75,77925.27,1.7,-0.94103,0.00017,3.2329]
[1777669476498,24.75,77916.31,1.7,-0.94256,0.00017,3.16615]
[1777669477506,24.75,77916.23,1.7,-0.94258,0.00017,3.1654]
[1777669481533,24.75,77912.94,1.7,-0.94315,0.00017,3.14061]
[1777669482541,24.75,77911.57,1.7,-0.94338,0.00017,3.13044]
[1777669483258,24.75,77911.57,1.7,-0.94338,0.00017,3.13044]
[1777669484832,24.74,77911.4,1.7,-0.94341,0.00017,3.12899]
[1777669486568,24.74,77916.31,1.7,-0.94259,0.00017,3.16486]
[1777669493617,24.74,77915.94,1.7,-0.94268,0.00017,3.16104]
[1777669495632,24.74,77911.46,1.7,-0.94344,0.00017,3.12782]
[1777669498653,24.74,77900.45,1.7,-0.94526,0.00016,3.04752]
[1777669499659,24.74,77902.68,1.7,-0.9449,0.00016,3.06365]
[1777669502682,24.74,77957.68,1.7,-0.9353,0.00019,3.47686]
[1777669503687,24.72,77957.94,1.7,-0.9354,0.00019,3.47258]
[1777669506843,24.7,77958.8,1.7,-0.93542,0.00019,3.47191]
[1777669507716,24.69,77969.56,1.7,-0.93341,0.00019,3.55577]
[1777669508723,24.69,77970.4,1.7,-0.93327,0.00019,3.5617]
[1777669509730,24.69,77913.01,1.7,-0.94354,0.00017,3.12349]
[1777669510566,24.69,77913.01,1.7,-0.94354,0.00017,3.12349]
[1777669510574,24.69,77913.01,1.7,-0.94354,0.00017,3.12349]
[1777669510737,24.69,77911.68,1.7,-0.94376,0.00017,3.1137]
[1777669512751,24.69,77909.48,1.7,-0.94413,0.00017,3.09757]
[1777669513757,24.69,77911.31,1.7,-0.94383,0.00017,3.11094]
[1777669515886,24.69,77911.31,1.7,-0.94383,0.00017,3.11094]
[1777669516835,24.69,77911.31,1.7,-0.94383,0.00017,3.11086]
[1777669516936,24.69,77913.35,1.7,-0.94349,0.00017,3.1258]
[1777669519881,24.69,77913.66,1.7,-0.94344,0.00017,3.12798]
[1777669520020,24.69,77913.66,1.7,-0.94344,0.00017,3.12798]
[1777669520075,24.69,77913.66,1.7,-0.94344,0.00017,3.12798]
[1777669521935,24.69,77913.85,1.7,-0.94341,0.00017,3.12926]
[1777669522080,24.69,77913.85,1.7,-0.94341,0.00017,3.12926]
[1777669527856,24.69,77914.1,1.7,-0.94338,0.00017,3.13069]
[1777669529580,24.69,77914.1,1.7,-0.94338,0.00017,3.13069]
[1777669529824,24.69,77914.15,1.7,-0.94337,0.00017,3.13093]
[1777669537464,24.69,77912.83,1.7,-0.94373,0.00017,3.11271]
[1777669537930,24.69,77919.62,1.7,-0.9426,0.00017,3.16247]
[1777669538936,24.69,77921.5,1.7,-0.94228,0.00017,3.17627]
[1777669540834,24.69,77921.5,1.7,-0.94228,0.00017,3.17627]
[1777669540951,24.69,77919.42,1.7,-0.94264,0.00017,3.16061]
[1777669542965,24.68,77918.0,1.7,-0.94288,0.00017,3.14992]
[1777669546993,24.68,77915.55,1.7,-0.94331,0.00017,3.1315]
[1777669548829,24.68,77915.89,1.7,-0.94325,0.00017,3.13393]
[1777669554046,24.68,77915.23,1.7,-0.94337,0.00017,3.12871]
[1777669557499,24.68,77915.23,1.7,-0.94337,0.00017,3.12859]
[1777669557579,24.68,77913.98,1.7,-0.94358,0.00017,3.11931]
[1777669558830,24.68,77914.81,1.7,-0.94344,0.00017,3.1254]
[1777669562101,24.68,77912.9,1.7,-0.94377,0.00017,3.11115]
[1777669567136,24.68,77913.9,1.7,-0.94361,0.00017,3.11831]
[1777669568142,24.68,77915.65,1.7,-0.94331,0.00017,3.1311]
[1777669573177,24.68,77915.68,1.7,-0.94332,0.00017,3.13098]
[1777669578213,24.68,77915.12,1.7,-0.94342,0.00017,3.12653]
[1777669581234,24.68,77907.29,1.7,-0.94472,0.00016,3.06916]
[1777669582241,24.68,77904.36,1.7,-0.94521,0.00016,3.04786]
[1777669584255,24.68,77905.06,1.7,-0.94509,0.00016,3.05301]
[1777669585261,24.68,77907.28,1.7,-0.94473,0.00016,3.06915]
[1777669586962,24.68,77907.28,1.7,-0.94473,0.00016,3.06915]
[1777669593318,24.68,77908.03,1.7,-0.94473,0.00016,3.06644]
[1777669597346,24.68,77906.75,1.7,-0.94494,0.00016,3.05731]
[1777669601374,24.68,77905.45,1.7,-0.94515,0.00016,3.04803]
[1777669605402,24.68,77911.23,1.7,-0.94419,0.00017,3.09018]
[1777669610437,24.68,77912.42,1.7,-0.944,0.00017,3.09875]
[1777669613575,24.68,77912.49,1.7,-0.94399,0.00017,3.0992]
[1777669613602,24.68,77912.49,1.7,-0.94399,0.00017,3.0992]
[1777669614464,24.68,77920.55,1.7,-0.94264,0.00017,3.15836]
[1777669616479,24.68,77920.76,1.7,-0.94261,0.00017,3.15966]
[1777669622524,24.68,77919.56,1.7,-0.94283,0.00017,3.15005]
[1777669627559,24.67,77919.74,1.7,-0.94281,0.00017,3.15085]
[1777669630830,24.67,77919.69,1.7,-0.94282,0.00017,3.15027]
[1777669632593,24.67,77921.85,1.7,-0.94246,0.00017,3.16592]
[1777669638636,24.67,77921.42,1.7,-0.94255,0.00017,3.16201]
[1777669642664,24.67,77919.7,1.7,-0.94285,0.00017,3.14883]
[1777669643671,24.67,77921.93,1.7,-0.94248,0.00017,3.16522]
[1777669645748,24.67,77922.18,1.7,-0.94244,0.00017,3.16695]
[1777669646831,24.67,77922.18,1.7,-0.94244,0.00017,3.16683]
[1777669646876,24.67,77918.04,1.7,-0.94315,0.00017,3.13613]
[1777669654748,24.67,77918.85,1.7,-0.94316,0.00017,3.133]
[1777669656825,24.66,77918.29,1.7,-0.94326,0.00017,3.12881]
[1777669657769,24.66,77912.21,1.7,-0.94428,0.00017,3.08416]
[1777669661533,24.66,77912.77,1.7,-0.94419,0.00017,3.08828]
[1777669661575,24.66,77912.77,1.7,-0.94419,0.00017,3.08828]
[1777669661797,24.66,77909.03,1.7,-0.9448,0.00016,3.06105]
[1777669662804,24.66,77907.64,1.7,-0.94503,0.00016,3.05102]
[1777669666832,24.67,77908.99,1.7,-0.9448,0.00016,3.06104]
[1777669671868,24.67,77909.59,1.7,-0.9447,0.00017,3.06557]
[1777669672902,24.67,77909.59,1.7,-0.9447,0.00017,3.06557]
[1777669672874,24.67,77906.71,1.7,-0.94517,0.00016,3.04472]
[1777669677909,24.67,77906.9,1.7,-0.94514,0.00016,3.04638]
[1777669682944,24.67,77907.2,1.7,-0.94508,0.00016,3.04885]
[1777669687980,24.67,77908.26,1.7,-0.9449,0.00016,3.05679]
[1777669693023,24.67,77905.4,1.7,-0.94537,0.00016,3.03629]
[1777669698057,24.67,77905.49,1.7,-0.94534,0.00016,3.03729]
[1777669702086,24.67,77911.42,1.7,-0.94436,0.00017,3.08058]
[1777669703093,24.67,77915.43,1.7,-0.94369,0.00017,3.10988]
[1777669707121,24.67,77917.51,1.7,-0.94335,0.00017,3.12496]
[1777669710141,24.67,77918.81,1.7,-0.94313,0.00017,3.13432]
[1777669711392,24.67,77918.81,1.7,-0.94313,0.00017,3.13432]
[1777669712157,24.67,77920.15,1.7,-0.94305,0.00017,3.13559]
[1777669713146,24.67,77920.15,1.7,-0.94305,0.00017,3.13559]
[1777669718198,24.67,77921.68,1.7,-0.9428,0.00017,3.14631]
[1777669720828,24.67,77921.68,1.7,-0.9428,0.00017,3.14631]
[1777669721076,24.67,77921.68,1.7,-0.94281,0.00017,3.14602]
[1777669721378,24.67,77921.68,1.7,-0.94281,0.00017,3.14602]
[1777669722834,24.67,77921.68,1.7,-0.94281,0.00017,3.14592]
[1777669726254,24.67,77924.4,1.7,-0.94236,0.00017,3.16564]
[1777669731290,24.66,77924.22,1.7,-0.9424,0.00017,3.1637]
[1777669734310,24.66,77926.58,1.7,-0.94201,0.00017,3.18087]
[1777669736827,24.66,77926.58,1.7,-0.94201,0.00017,3.18087]
[1777669737332,24.66,77924.47,1.7,-0.94238,0.00017,3.16479]
[1777669741538,24.66,77924.44,1.7,-0.94239,0.00017,3.16422]
[1777669741574,24.66,77924.44,1.7,-0.94239,0.00017,3.16422]
[1777669742367,24.66,77934.48,1.7,-0.94066,0.00017,3.23892]
[1777669743275,24.66,77934.48,1.7,-0.94066,0.00017,3.23892]
[1777669743374,24.66,77940.57,1.7,-0.9396,0.00018,3.28475]
[1777669744388,24.66,77941.9,1.7,-0.93937,0.00018,3.2946]
[1777669749422,24.65,77942.23,1.7,-0.93934,0.00018,3.29558]
[1777669752830,24.65,77942.73,1.7,-0.93927,0.00018,3.29876]
[1777669760500,24.64,77942.63,1.7,-0.93935,0.00018,3.29518]
[1777669761507,24.64,77944.84,1.7,-0.93897,0.00018,3.31168]
[1777669762143,24.64,77944.84,1.7,-0.93897,0.00018,3.31168]
[1777669764829,24.64,77944.98,1.7,-0.93896,0.00018,3.31176]
[1777669771280,24.63,77945.89,1.7,-0.93886,0.00018,3.31634]
[1777669771577,24.63,77946.84,1.7,-0.93884,0.00018,3.31458]
[1777669772961,24.63,77946.84,1.7,-0.93884,0.00018,3.31458]
[1777669773062,24.63,77945.42,1.7,-0.9391,0.00018,3.30342]
[1777669773591,24.63,77939.11,1.7,-0.94023,0.00018,3.25526]
[1777669775605,24.63,77942.61,1.7,-0.93962,0.00018,3.28123]
[1777669776573,24.63,77942.61,1.7,-0.93962,0.00018,3.28123]
[1777669776612,24.63,77944.76,1.7,-0.93925,0.00018,3.29727]
[1777669780640,24.62,77948.76,1.7,-0.93856,0.00018,3.32653]
[1777669781647,24.62,77951.22,1.7,-0.93812,0.00018,3.34501]
[1777669783660,24.62,77953.16,1.7,-0.93779,0.00018,3.35912]
[1777669788695,24.61,77956.32,1.7,-0.93727,0.00018,3.38139]
[1777669791480,24.61,77956.36,1.7,-0.93727,0.00018,3.38125]
[1777669796752,24.6,77959.15,1.7,-0.93683,0.00018,3.39973]
[1777669801787,24.59,77959.28,1.7,-0.93687,0.00018,3.39833]
[1777669803801,24.59,77956.84,1.7,-0.93734,0.00018,3.37849]
[1777669806822,24.59,77959.89,1.7,-0.93681,0.00018,3.40073]
[1777669812868,24.58,77961.54,1.7,-0.93658,0.00018,3.41056]
[1777669816896,24.57,77962.84,1.7,-0.93638,0.00019,3.41863]
[1777669817903,24.57,77969.22,1.7,-0.93521,0.00019,3.46797]
[1777669818910,24.57,77970.54,1.7,-0.93497,0.00019,3.47774]
[1777669820924,24.56,77966.08,1.7,-0.93584,0.00019,3.44155]
[1777669821931,24.56,77964.25,1.7,-0.93619,0.00019,3.42671]
[1777669822938,24.56,77967.17,1.7,-0.93566,0.00019,3.44898]
[1777669827698,24.55,77967.65,1.7,-0.93563,0.00019,3.45045]
[1777669828055,24.55,77969.86,1.7,-0.93523,0.00019,3.46721]
[1777669834024,24.54,77973.57,1.7,-0.93476,0.00019,3.48394]
[1777669838052,24.53,77975.91,1.7,-0.93438,0.00019,3.49991]
[1777669841073,24.53,77973.91,1.7,-0.9348,0.00019,3.48221]
[1777669844882,24.52,77973.21,1.7,-0.93498,0.00019,3.47487]
[1777669844979,24.52,77973.21,1.7,-0.93498,0.00019,3.47487]
[1777669845101,24.52,77973.11,1.7,-0.93501,0.00019,3.47348]
[1777669850136,24.51,77974.95,1.7,-0.93474,0.00019,3.485]
[1777669851098,24.51,77974.95,1.7,-0.93474,0.00019,3.485]
[1777669856304,24.5,77975.48,1.7,-0.93471,0.00019,3.48616]
[1777669856953,24.5,77972.04,1.7,-0.93539,0.00019,3.45789]
[1777669858226,24.5,77971.19,1.7,-0.93556,0.00019,3.45065]
[1777669862221,24.49,77968.32,1.7,-0.93615,0.00019,3.42595]
[1777669864099,24.49,77968.32,1.7,-0.93615,0.00019,3.42595]
[1777669863227,24.49,77963.16,1.7,-0.93712,0.00018,3.38521]
[1777669868263,24.48,77962.41,1.7,-0.93731,0.00018,3.37714]
[1777669869270,24.48,77952.51,1.7,-0.93912,0.00018,3.30037]
[1777669870278,24.48,77950.85,1.7,-0.93943,0.00018,3.28736]
[1777669874283,24.48,77951.03,1.7,-0.93942,0.00018,3.28783]
[1777669876081,24.47,77950.44,1.7,-0.93953,0.00018,3.28301]
[1777669877327,24.47,77953.02,1.7,-0.93909,0.00018,3.30186]
[1777669878334,24.47,77951.6,1.7,-0.93935,0.00018,3.29065]
[1777669883369,24.47,77952.24,1.7,-0.93927,0.00018,3.29396]
[1777669888404,24.46,77953.93,1.7,-0.93901,0.00018,3.30529]
[1777669889565,24.46,77959.37,1.7,-0.93803,0.00018,3.34682]
[1777669891271,24.46,77960.19,1.7,-0.93789,0.00018,3.35276]
[1777669898474,24.45,77960.94,1.7,-0.93798,0.00018,3.34653]
[1777669903509,24.44,77960.23,1.7,-0.93815,0.00018,3.33905]
[1777669905523,24.44,77962.57,1.7,-0.93774,0.00018,3.35638]
[1777669907819,24.44,77962.54,1.7,-0.93776,0.00018,3.35575]
[1777669907868,24.44,77960.37,1.7,-0.93817,0.00018,3.33813]
[1777669909551,24.44,77958.29,1.7,-0.93856,0.00018,3.3217]
[1777669914586,24.43,77958.64,1.7,-0.93854,0.00018,3.32259]
[1777669920629,24.42,77952.11,1.7,-0.93977,0.00018,3.27039]
[1777669925664,24.42,77952.9,1.7,-0.93966,0.00018,3.275]
[1777669927021,24.42,77952.9,1.7,-0.93966,0.00018,3.275]
[1777669928077,24.42,77953.19,1.7,-0.93962,0.00018,3.27667]
[1777669933720,24.41,77953.69,1.7,-0.93958,0.00018,3.27856]
[1777669936741,24.41,77950.44,1.7,-0.94018,0.00018,3.25292]
[1777669938082,24.41,77950.44,1.7,-0.94018,0.00018,3.25292]
[1777669940769,24.41,77956.29,1.7,-0.93915,0.00018,3.29671]
[1777669941776,24.4,77962.6,1.7,-0.93801,0.00018,3.34508]
[1777669947189,24.4,77963.14,1.7,-0.93795,0.00018,3.34773]
[1777669950839,24.39,77966.01,1.7,-0.93747,0.00018,3.3681]
[1777669955873,24.39,77964.29,1.7,-0.93798,0.00018,3.34405]
[1777669959902,24.38,77965.63,1.7,-0.93777,0.00018,3.35297]
[1777669964937,24.38,77966.07,1.7,-0.93773,0.00018,3.35448]
[1777669969972,24.37,77966.05,1.7,-0.93778,0.00018,3.35238]
[1777669975008,24.37,77966.23,1.7,-0.93779,0.00018,3.35186]
[1777669977022,24.36,77967.69,1.7,-0.93754,0.00018,3.36244]
[1777669981049,24.36,77961.36,1.7,-0.93874,0.00018,3.31178]
[1777669982057,24.36,77955.16,1.7,-0.93987,0.00018,3.26381]
[1777669984070,24.36,77952.86,1.7,-0.94029,0.00018,3.24573]
[1777669985078,24.36,77951.45,1.7,-0.94054,0.00018,3.23477]
[1777669985518,24.36,77951.45,1.7,-0.94054,0.00018,3.23477]
[1777669986091,24.36,77951.45,1.7,-0.94054,0.00018,3.23477]
[1777669986193,24.36,77950.19,1.7,-0.94077,0.00018,3.22498]
[1777669987092,24.35,77940.98,1.7,-0.94239,0.00017,3.15524]
[1777669988099,24.35,77933.14,1.7,-0.94374,0.00017,3.09667]
[1777669989106,24.35,77931.19,1.7,-0.94407,0.00017,3.08223]
[1777669990094,24.35,77931.19,1.7,-0.94407,0.00017,3.08223]
[1777669990113,24.35,77929.66,1.7,-0.94433,0.00017,3.07096]
[1777669992127,24.35,77923.57,1.7,-0.94534,0.00017,3.02631]
[1777669993184,24.35,77923.57,1.7,-0.94534,0.00017,3.02631]
[1777669993244,24.36,77922.19,1.7,-0.94557,0.00017,3.01634]
[1777669994944,24.36,77922.56,1.7,-0.94551,0.00017,3.01918]
[1777669995147,24.36,77924.33,1.7,-0.94521,0.00017,3.03225]
[1777669995835,24.36,77924.33,1.7,-0.94521,0.00017,3.03225]
[1777669996091,24.36,77924.33,1.7,-0.94521,0.00017,3.03225]
[1777669996187,24.36,77924.33,1.7,-0.94521,0.00017,3.03225]
[1777670000183,24.36,77934.28,1.7,-0.94352,0.00017,3.10619]
[1777670000476,24.36,77934.28,1.7,-0.94352,0.00017,3.10619]
[1777670001189,24.36,77938.21,1.7,-0.94285,0.00017,3.13547]
[1777670002077,24.36,77938.21,1.7,-0.94285,0.00017,3.13547]
[1777670003204,24.36,77940.7,1.7,-0.94242,0.00017,3.15401]
[1777670004211,24.36,77947.06,1.7,-0.94131,0.00018,3.20185]
[1777670004868,24.36,77947.06,1.7,-0.94131,0.00018,3.20185]
[1777670005218,24.36,77951.25,1.7,-0.94057,0.00018,3.2335]
[1777670007075,24.36,77951.57,1.7,-0.94052,0.00018,3.23573]
[1777670012276,24.35,77951.58,1.7,-0.94069,0.00018,3.22597]
[1777670013275,24.35,77950.2,1.7,-0.94094,0.00018,3.2153]
[1777670018310,24.35,77949.8,1.7,-0.94103,0.00018,3.21143]
[1777670020076,24.35,77949.8,1.7,-0.94103,0.00018,3.21143]
[1777670026229,24.35,77951.36,1.7,-0.94078,0.00018,3.22224]
[1777670026308,24.34,77944.54,1.7,-0.94199,0.00017,3.17035]
[1777670026831,24.34,77942.15,1.7,-0.9424,0.00017,3.1523]
[1777670028077,24.34,77942.15,1.7,-0.9424,0.00017,3.1523]
[1777670028116,24.34,77940.34,1.7,-0.94272,0.00017,3.13868]
[1777670033415,24.34,77941.26,1.7,-0.94256,0.00017,3.14528]
[1777670038080,24.34,77941.21,1.7,-0.94258,0.00017,3.14478]
[1777670043310,24.34,77941.78,1.7,-0.94248,0.00017,3.14875]
[1777670044089,24.34,77941.75,1.7,-0.94249,0.00017,3.14839]
[1777670044189,24.34,77937.52,1.7,-0.94322,0.00017,3.11667]
[1777670045501,24.34,77935.12,1.7,-0.94363,0.00017,3.09881]
[1777670049529,24.34,77937.37,1.7,-0.94325,0.00017,3.11559]
[1777670050898,24.34,77937.37,1.7,-0.94325,0.00017,3.11559]
[1777670052413,24.34,77937.23,1.7,-0.94327,0.00017,3.11451]
[1777670055980,24.34,77937.19,1.7,-0.94328,0.00017,3.11417]
[1777670056578,24.34,77934.8,1.7,-0.94369,0.00017,3.09636]
[1777670057798,24.34,77934.8,1.7,-0.94369,0.00017,3.09636]
[1777670058080,24.34,77934.8,1.7,-0.94369,0.00017,3.09636]
[1777670059599,24.34,77936.83,1.7,-0.94334,0.00017,3.11149]
[1777670066651,24.34,77933.9,1.7,-0.94384,0.00017,3.08966]
[1777670067658,24.34,77943.24,1.7,-0.94224,0.00017,3.15941]
[1777670068845,24.34,77943.24,1.7,-0.94224,0.00017,3.15941]
[1777670069079,24.34,77943.24,1.7,-0.94224,0.00017,3.15941]
[1777670069142,24.34,77946.17,1.7,-0.94173,0.00018,3.18127]
[1777670074707,24.34,77945.83,1.7,-0.94195,0.00017,3.16955]
[1777670080077,24.34,77946.38,1.7,-0.94186,0.00017,3.17328]
[1777670080748,24.34,77949.84,1.7,-0.94126,0.00018,3.19921]
[1777670082763,24.34,77954.25,1.7,-0.94048,0.00018,3.23247]
[1777670086792,24.33,77953.86,1.7,-0.94056,0.00018,3.22915]
[1777670086894,24.33,77952.51,1.7,-0.94081,0.00018,3.21829]
[1777670089813,24.33,77954.36,1.7,-0.94049,0.00018,3.23203]
[1777670094848,24.33,77956.25,1.7,-0.94018,0.00018,3.24552]
[1777670095795,24.33,77956.25,1.7,-0.94018,0.00018,3.24552]
[1777670096045,24.33,77956.25,1.7,-0.94018,0.00018,3.24552]
[1777670102904,24.32,77958.85,1.7,-0.93976,0.00018,3.26343]
[1777670103910,24.32,77961.31,1.7,-0.93932,0.00018,3.28208]
[1777670109953,24.32,77961.45,1.7,-0.93934,0.00018,3.2815]
[1777670118011,24.31,77961.38,1.7,-0.9394,0.00018,3.27879]
[1777670119018,24.31,77957.17,1.7,-0.94016,0.00018,3.24622]
[1777670120026,24.31,77955.84,1.7,-0.94041,0.00018,3.23583]
[1777670121033,24.31,77953.03,1.7,-0.94091,0.00018,3.21422]
[1777670126068,24.31,77950.53,1.7,-0.94137,0.00018,3.19442]
[1777670127075,24.31,77948.94,1.7,-0.94165,0.00018,3.18225]
[1777670130095,24.31,77949.6,1.7,-0.94154,0.00018,3.18713]
[1777670130201,24.3,77947.38,1.7,-0.94194,0.00017,3.17012]
[1777670134081,24.3,77947.5,1.7,-0.94206,0.00017,3.16229]
[1777670139164,24.3,77944.32,1.7,-0.94263,0.00017,3.13783]
[1777670140171,24.3,77940.44,1.7,-0.9433,0.00017,3.10875]
[1777670142079,24.3,77939.61,1.7,-0.94344,0.00017,3.10257]
[1777670142184,24.3,77938.33,1.7,-0.94366,0.00017,3.09305]
[1777670143192,24.3,77936.7,1.7,-0.94394,0.00017,3.08096]
[1777670148227,24.3,77936.57,1.7,-0.94396,0.00017,3.08018]
[1777670153262,24.3,77938.73,1.7,-0.94358,0.00017,3.09645]
[1777670155183,24.3,77938.1,1.7,-0.94369,0.00017,3.09178]
[1777670157076,24.3,77937.77,1.7,-0.94374,0.00017,3.08938]
[1777670157290,24.3,77934.32,1.7,-0.94433,0.00017,3.06382]
[1777670159304,24.3,77936.8,1.7,-0.94391,0.00017,3.08233]
[1777670163332,24.3,77938.29,1.7,-0.94365,0.00017,3.09355]
[1777670166081,24.3,77938.26,1.7,-0.94365,0.00017,3.09337]
[1777670172394,24.31,77938.42,1.7,-0.94362,0.00017,3.09473]
[1777670174100,24.31,77938.42,1.7,-0.94362,0.00017,3.09473]
[1777670177430,24.31,77935.88,1.7,-0.94405,0.00017,3.076]
[1777670178077,24.31,77935.88,1.7,-0.94405,0.00017,3.076]
[1777670183472,24.31,77935.3,1.7,-0.94414,0.00017,3.07207]
[1777670188507,24.31,77934.9,1.7,-0.9442,0.00017,3.06944]
[1777670192080,24.31,77934.9,1.7,-0.9442,0.00017,3.06944]
[1777670197572,24.31,77936.62,1.7,-0.94403,0.00017,3.07442]
[1777670202607,24.31,77936.82,1.7,-0.94399,0.00017,3.0762]
[1777670206635,24.31,77934.6,1.7,-0.94436,0.00017,3.06]
[1777670210592,24.31,77934.61,1.7,-0.94436,0.00017,3.06016]
[1777670214083,24.31,77934.61,1.7,-0.94435,0.00017,3.06041]
[1777670221928,24.31,77935.14,1.7,-0.94425,0.00017,3.06499]
[1777670222869,24.32,77935.36,1.7,-0.9442,0.00017,3.06692]
[1777670222970,24.32,77941.16,1.7,-0.94321,0.00017,3.11003]
[1777670227348,24.32,77941.34,1.7,-0.94318,0.00017,3.11138]
[1777670227449,24.32,77943.91,1.7,-0.94274,0.00017,3.13058]
[1777670227783,24.32,77951.38,1.7,-0.94143,0.00018,3.18685]
[1777670230077,24.32,77950.19,1.7,-0.94165,0.00018,3.17773]
[1777670235839,24.31,77949.7,1.7,-0.94175,0.00018,3.17337]
[1777670237852,24.31,77951.38,1.7,-0.94146,0.00018,3.18589]
[1777670245909,24.31,77951.18,1.7,-0.94151,0.00018,3.18354]
[1777670246917,24.31,77953.41,1.7,-0.94112,0.00018,3.20035]
[1777670248930,24.31,77958.09,1.7,-0.94029,0.00018,3.23576]
[1777670252078,24.31,77959.27,1.7,-0.94009,0.00018,3.24446]
[1777670257855,24.31,77959.0,1.7,-0.9403,0.00018,3.23277]
[1777670259626,24.3,77959.49,1.7,-0.94022,0.00018,3.23614]
[1777670261736,24.3,77959.49,1.7,-0.94023,0.00018,3.23578]
[1777670262021,24.3,77957.26,1.7,-0.94064,0.00018,3.21838]
[1777670265879,24.3,77957.26,1.7,-0.94064,0.00018,3.21838]
[1777670266249,24.3,77957.26,1.7,-0.94064,0.00018,3.21838]
[1777670272091,24.3,77958.26,1.7,-0.9405,0.00018,3.22425]
[1777670277126,24.29,77958.5,1.7,-0.94048,0.00018,3.22526]
[1777670279140,24.29,77960.21,1.7,-0.94018,0.00018,3.238]
[1777670285182,24.29,77961.63,1.7,-0.93995,0.00018,3.24772]
[1777670286189,24.29,77966.32,1.7,-0.93911,0.00018,3.28361]
[1777670287196,24.29,77969.25,1.7,-0.93858,0.00018,3.30601]
[1777670289210,24.29,77971.08,1.7,-0.93826,0.00018,3.31963]
[1777670294245,24.28,77970.14,1.7,-0.93847,0.00018,3.31081]
[1777670299280,24.28,77970.52,1.7,-0.93843,0.00018,3.31229]
[1777670303308,24.27,77977.31,1.7,-0.9372,0.00019,3.36402]
[1777670304315,24.27,77980.07,1.7,-0.9367,0.00019,3.3853]
[1777670308342,24.27,77984.81,1.7,-0.93584,0.00019,3.42102]
[1777670309186,24.27,77984.81,1.7,-0.93584,0.00019,3.42102]
[1777670310357,24.26,77995.26,1.7,-0.93386,0.00019,3.50331]
[1777670311364,24.26,77995.46,1.7,-0.93398,0.00019,3.49538]
[1777670312371,24.26,77993.36,1.7,-0.9344,0.00019,3.47801]
[1777670318412,24.25,77993.98,1.7,-0.93437,0.00019,3.47959]
[1777670320428,24.25,77990.63,1.7,-0.93504,0.00019,3.45174]
[1777670321435,24.25,77975.01,1.7,-0.938,0.00019,3.32816]
[1777670322442,24.24,77972.57,1.7,-0.93845,0.00018,3.30883]
[1777670327477,24.24,77972.74,1.7,-0.93846,0.00018,3.30863]
[1777670330805,24.24,77972.74,1.7,-0.93847,0.00018,3.30802]
[1777670333443,24.23,77972.67,1.7,-0.93851,0.00018,3.30657]
[1777670337547,24.23,77974.23,1.7,-0.93826,0.00018,3.31717]
[1777670340568,24.23,77971.32,1.7,-0.93882,0.00018,3.2936]
[1777670342582,24.23,77967.52,1.7,-0.93952,0.00018,3.26365]
[1777670343589,24.22,77964.94,1.7,-0.94,0.00018,3.24354]
[1777670344596,24.22,77962.54,1.7,-0.94043,0.00018,3.22491]
[1777670349646,24.22,77961.67,1.7,-0.94061,0.00018,3.21754]
[1777670350780,24.22,77961.67,1.7,-0.94061,0.00018,3.21736]
[1777670352128,24.22,77961.01,1.7,-0.94074,0.00018,3.21197]
[1777670354668,24.22,77965.48,1.7,-0.93994,0.00018,3.24574]
[1777670355673,24.22,77967.48,1.7,-0.93959,0.00018,3.26092]
[1777670360708,24.21,77966.02,1.7,-0.93988,0.00018,3.2484]
[1777670366750,24.21,77966.95,1.7,-0.93975,0.00018,3.25419]
[1777670367757,24.21,77971.44,1.7,-0.93893,0.00018,3.28866]
[1777670371785,24.21,77972.33,1.7,-0.93895,0.00018,3.28564]
[1777670376820,24.2,77972.94,1.7,-0.93887,0.00018,3.28891]
[1777670379841,24.2,77971.28,1.7,-0.93919,0.00018,3.27516]
[1777670382863,24.2,77971.92,1.7,-0.93908,0.00018,3.27984]
[1777670382923,24.2,77969.69,1.7,-0.9395,0.00018,3.26201]
[1777670387976,24.19,77969.52,1.7,-0.93956,0.00018,3.25968]
[1777670392932,24.19,77965.2,1.7,-0.94038,0.00018,3.22491]
[1777670395953,24.19,77967.38,1.7,-0.94,0.00018,3.24106]
[1777670400988,24.18,77967.38,1.7,-0.94002,0.00018,3.23991]
[1777670402000,24.18,77965.76,1.7,-0.94032,0.00018,3.22723]
[1777670409043,24.18,77962.71,1.7,-0.9409,0.00018,3.20248]
[1777670416092,24.17,77962.71,1.7,-0.94093,0.00018,3.20128]
[1777670421128,24.17,77962.59,1.7,-0.94097,0.00018,3.19952]
[1777670426163,24.17,77962.88,1.7,-0.94094,0.00018,3.20091]
[1777670431198,24.17,77962.68,1.7,-0.94114,0.00018,3.18991]
[1777670432205,24.17,77964.34,1.7,-0.94085,0.00018,3.20244]
[1777670436234,24.16,77962.07,1.7,-0.94127,0.00018,3.18426]
[1777670442276,24.16,77960.48,1.7,-0.94157,0.00018,3.17131]
[1777670447311,24.16,77960.68,1.7,-0.94155,0.00018,3.17223]
[1777670452347,24.16,77960.48,1.7,-0.9416,0.00018,3.17008]
[1777670457382,24.16,77961.25,1.7,-0.94148,0.00018,3.17533]
[1777670467451,24.15,77963.09,1.7,-0.94118,0.00018,3.18812]
[1777670469466,24.15,77961.03,1.7,-0.94156,0.00018,3.1721]
[1777670478529,24.15,77961.1,1.7,-0.94157,0.00018,3.17153]
[1777670482557,24.15,77965.99,1.7,-0.94071,0.00018,3.20841]
[1777670486585,24.14,77967.25,1.7,-0.9405,0.00018,3.21733]
[1777670488598,24.14,77968.9,1.7,-0.94021,0.00018,3.22964]
[1777670489606,24.14,77972.52,1.7,-0.93956,0.00018,3.25737]
[1777670490613,24.14,77975.4,1.7,-0.93903,0.00018,3.27945]
[1777670493634,24.14,77973.41,1.7,-0.93957,0.00018,3.25445]
[1777670498668,24.13,77973.47,1.7,-0.93958,0.00018,3.25367]
[1777670504711,24.13,77974.08,1.7,-0.93951,0.00018,3.25691]
[1777670507731,24.13,77975.37,1.7,-0.93929,0.00018,3.26613]
[1777670508739,24.13,77976.76,1.7,-0.93904,0.00018,3.27666]
[1777670513773,24.12,77978.25,1.7,-0.9388,0.00018,3.28684]
[1777670515788,24.12,77980.73,1.7,-0.93836,0.00019,3.3056]
[1777670520823,24.12,77980.77,1.7,-0.93839,0.00019,3.30431]
[1777670526865,24.11,77980.37,1.7,-0.9385,0.00019,3.29932]
[1777670531900,24.1,77980.18,1.7,-0.93858,0.00019,3.29632]
[1777670535928,24.1,77967.94,1.7,-0.94084,0.00018,3.20036]
[1777670536934,24.1,77965.4,1.7,-0.9413,0.00018,3.18075]
[1777670541970,24.1,77966.06,1.7,-0.94119,0.00018,3.18522]
[1777670549019,24.1,77965.49,1.7,-0.94132,0.00018,3.18002]
[1777670552040,24.1,77962.14,1.7,-0.94206,0.00018,3.14551]
[1777670553047,24.1,77964.29,1.7,-0.94168,0.00018,3.16182]
[1777670556068,24.09,77961.94,1.7,-0.94211,0.00018,3.14366]
[1777670562110,24.09,77959.12,1.7,-0.94261,0.00018,3.12194]
[1777670567145,24.09,77958.55,1.7,-0.94272,0.00018,3.11752]
[1777670570166,24.09,77955.94,1.7,-0.94317,0.00017,3.09775]
[1777670575201,24.09,77956.43,1.7,-0.94309,0.00017,3.10145]
[1777670581243,24.09,77955.5,1.7,-0.94325,0.00017,3.09445]
[1777670584264,24.09,77956.88,1.7,-0.94301,0.00017,3.10487]
[1777670590852,24.09,77957.09,1.7,-0.94297,0.00018,3.10644]
[1777670594334,24.09,77958.83,1.7,-0.94267,0.00018,3.11952]
[1777670595341,24.09,77957.48,1.7,-0.94291,0.00018,3.1093]
[1777670599369,24.09,77959.05,1.7,-0.94263,0.00018,3.12109]
[1777670603397,24.09,77964.48,1.7,-0.94167,0.00018,3.16223]
[1777670604403,24.09,77965.86,1.7,-0.94143,0.00018,3.17263]
[1777670610445,24.09,77965.53,1.7,-0.94151,0.00018,3.16945]
[1777670618501,24.09,77965.21,1.7,-0.94173,0.00018,3.15761]
[1777670623537,24.09,77965.28,1.7,-0.94172,0.00018,3.1577]
[1777670628573,24.08,77965.95,1.7,-0.94161,0.00018,3.16237]
[1777670635622,24.08,77966.38,1.7,-0.94155,0.00018,3.165]
[1777670637798,24.08,77966.59,1.7,-0.94152,0.00018,3.1665]
[1777670639302,24.08,77966.59,1.7,-0.94152,0.00018,3.1664]
[1777670639651,24.08,77972.77,1.7,-0.94041,0.00018,3.21362]
[1777670641670,24.08,77974.59,1.7,-0.94009,0.00018,3.2273]
[1777670643683,24.08,77975.89,1.7,-0.93986,0.00018,3.23696]
[1777670644690,24.08,77978.81,1.7,-0.93933,0.00018,3.2594]
[1777670645696,24.08,77976.69,1.7,-0.93973,0.00018,3.24271]
[1777670652746,24.07,77975.92,1.7,-0.9399,0.00018,3.23528]
[1777670655767,24.07,77974.48,1.7,-0.94018,0.00018,3.22354]
[1777670656773,24.07,77972.88,1.7,-0.94047,0.00018,3.21101]
[1777670657781,24.07,77967.91,1.7,-0.94137,0.00018,3.17267]
[1777670660861,24.07,77967.26,1.7,-0.94149,0.00018,3.1676]
[1777670661240,24.07,77967.26,1.7,-0.9415,0.00018,3.16741]
[1777670662815,24.07,77964.8,1.7,-0.94194,0.00018,3.14844]
[1777670667851,24.07,77965.21,1.7,-0.94188,0.00018,3.15123]
[1777670670875,24.07,77967.65,1.7,-0.94144,0.00018,3.16964]
[1777670678927,24.06,77966.64,1.7,-0.94178,0.00018,3.15265]
[1777670680798,24.06,77966.61,1.7,-0.94179,0.00018,3.15234]
[1777670681115,24.06,77966.63,1.7,-0.94179,0.00018,3.15242]
[1777670682568,24.06,77966.63,1.7,-0.94179,0.00018,3.15242]
[1777670687178,24.06,77966.25,1.7,-0.94187,0.00018,3.14907]
[1777670690007,24.06,77962.76,1.7,-0.94249,0.00018,3.12231]
[1777670696048,24.06,77960.21,1.7,-0.94295,0.00018,3.10285]
[1777670697055,24.06,77957.26,1.7,-0.94346,0.00017,3.0806]
[1777670702090,24.06,77957.24,1.7,-0.94346,0.00017,3.08067]
[1777670707125,24.06,77958.11,1.7,-0.9433,0.00017,3.08737]
[1777670713167,24.06,77958.08,1.7,-0.94331,0.00017,3.08728]
[1777670718202,24.06,77958.19,1.7,-0.94329,0.00017,3.08822]
[1777670721223,24.06,77956.52,1.7,-0.94358,0.00017,3.0757]
[1777670725251,24.06,77963.15,1.7,-0.94241,0.00018,3.12594]
[1777670726258,24.06,77965.64,1.7,-0.94197,0.00018,3.14484]
[1777670731295,24.06,77968.46,1.7,-0.94162,0.00018,3.15736]
[1777670735324,24.06,77963.22,1.7,-0.94256,0.00018,3.1171]
[1777670737338,24.06,77961.83,1.7,-0.9428,0.00018,3.10652]
[1777670740888,24.06,77961.24,1.7,-0.94291,0.00018,3.10204]
[1777670741264,24.06,77961.32,1.7,-0.94289,0.00018,3.10264]
[1777670746401,24.06,77960.86,1.7,-0.94297,0.00018,3.09919]
[1777670747408,24.06,77963.93,1.7,-0.94243,0.00018,3.12245]
[1777670748415,24.06,77962.2,1.7,-0.94274,0.00018,3.10933]
[1777670749422,24.06,77958.75,1.7,-0.94335,0.00017,3.08325]
[1777670755463,24.06,77959.39,1.7,-0.94323,0.00018,3.08819]
[1777670760499,24.06,77959.92,1.7,-0.94313,0.00018,3.0923]
[1777670761506,24.06,77958.32,1.7,-0.94341,0.00017,3.08026]
[1777670768555,24.06,77956.0,1.7,-0.94381,0.00017,3.0631]
[1777670772583,24.06,77954.55,1.7,-0.94406,0.00017,3.05252]
[1777670779631,24.07,77954.16,1.7,-0.94411,0.00017,3.05016]
[1777670780640,24.07,77974.12,1.7,-0.94057,0.00018,3.20181]
[1777670781647,24.07,77976.76,1.7,-0.9401,0.00018,3.22203]
[1777670782653,24.07,77981.82,1.7,-0.93917,0.00018,3.2611]
[1777670784317,24.07,77981.82,1.7,-0.93917,0.00018,3.2611]
[1777670789703,24.06,77982.89,1.7,-0.93901,0.00019,3.26773]
[1777670790329,24.06,77982.89,1.7,-0.93901,0.00019,3.26773]
[1777670797759,24.05,77982.95,1.7,-0.9392,0.00018,3.25754]
[1777670802795,24.05,77983.48,1.7,-0.93913,0.00019,3.26053]
[1777670806822,24.05,77984.99,1.7,-0.93887,0.00019,3.2714]
[1777670807829,24.05,77990.01,1.7,-0.93794,0.00019,3.3105]
[1777670812866,24.04,77991.15,1.7,-0.93776,0.00019,3.31796]
[1777670817901,24.04,77992.84,1.7,-0.93748,0.00019,3.32972]
[1777670818585,24.04,77992.84,1.7,-0.93748,0.00019,3.32972]
[1777670824949,24.03,77996.57,1.7,-0.93682,0.00019,3.35693]
[1777670826964,24.03,78001.07,1.7,-0.93598,0.00019,3.392]
[1777670827703,24.03,78001.07,1.7,-0.93598,0.00019,3.392]
[1777670828063,24.03,78003.03,1.7,-0.93561,0.00019,3.40724]
[1777670829984,24.02,78006.52,1.7,-0.93495,0.0002,3.43435]
[1777670830328,24.02,78006.52,1.7,-0.93495,0.0002,3.43435]
[1777670834328,24.02,78006.17,1.7,-0.93507,0.00019,3.42963]
[1777670835865,24.02,78005.55,1.7,-0.9352,0.00019,3.42418]
[1777670836370,24.02,78005.56,1.7,-0.93521,0.00019,3.42379]
[1777670842070,24.01,78006.54,1.7,-0.93509,0.00019,3.42886]
[1777670843077,24.01,78009.16,1.7,-0.93459,0.0002,3.44948]
[1777670844084,24.0,78040.18,1.7,-0.9283,0.00021,3.70413]
[1777670845091,24.0,78042.13,1.7,-0.92791,0.00021,3.71961]
[1777670847105,24.0,78038.52,1.7,-0.9287,0.00021,3.68813]
[1777670848112,24.0,78035.89,1.7,-0.92927,0.00021,3.66531]
[1777670849119,23.99,78033.54,1.7,-0.92978,0.00021,3.64492]
[1777670851425,23.99,78032.95,1.7,-0.9301,0.00021,3.62929]
[1777670852213,23.99,78032.92,1.7,-0.93012,0.00021,3.62828]
[1777670852324,23.99,78032.92,1.7,-0.93012,0.00021,3.62828]
[1777670853147,23.98,78034.47,1.7,-0.92982,0.00021,3.6404]
[1777670857174,23.97,78040.96,1.7,-0.92854,0.00021,3.69149]
[1777670858181,23.97,78046.36,1.7,-0.92742,0.00021,3.73605]
[1777670859189,23.97,78048.32,1.7,-0.92703,0.00021,3.75169]
[1777670859394,23.97,78048.32,1.7,-0.92703,0.00021,3.75169]
[1777670861203,23.96,78046.73,1.7,-0.92741,0.00021,3.7364]
[1777670862210,23.96,78044.6,1.7,-0.92789,0.00021,3.71753]
[1777670863332,23.96,78044.6,1.7,-0.92789,0.00021,3.71753]
[1777670866238,23.95,78046.84,1.7,-0.9275,0.00021,3.73287]
[1777670868544,23.95,78046.44,1.7,-0.92761,0.00021,3.72859]
[1777670871329,23.94,78046.87,1.7,-0.92759,0.00021,3.72951]
[1777670878537,23.92,78046.46,1.7,-0.92781,0.00021,3.72061]
[1777670878641,23.92,78046.46,1.7,-0.92781,0.00021,3.72061]
[1777670878678,23.92,78046.46,1.7,-0.92781,0.00021,3.72061]
[1777670879077,23.92,78046.46,1.7,-0.92781,0.00021,3.72061]
[1777670879151,23.92,78046.61,1.7,-0.92785,0.00021,3.71916]
[1777670881343,23.91,78048.04,1.7,-0.92759,0.00021,3.72943]
[1777670883357,23.9,78049.5,1.7,-0.92733,0.00021,3.73992]
[1777670886129,23.9,78057.23,1.7,-0.92574,0.00022,3.80274]
[1777670886378,23.9,78059.96,1.7,-0.92514,0.00022,3.8261]
[1777670887334,23.9,78059.96,1.7,-0.92514,0.00022,3.8261]
[1777670892420,23.88,78061.3,1.7,-0.92501,0.00022,3.83115]
[1777670895946,23.87,78061.37,1.7,-0.92505,0.00022,3.82959]
[1777670899328,23.86,78061.39,1.7,-0.92516,0.00022,3.82545]
[1777670904396,23.84,78062.39,1.7,-0.92508,0.00022,3.82861]
[1777670907330,23.83,78060.45,1.7,-0.92559,0.00022,3.80876]
[1777670910546,23.82,78057.72,1.7,-0.92629,0.00022,3.78119]
[1777670911312,23.82,78057.72,1.7,-0.92629,0.00022,3.78119]
[1777670911329,23.82,78057.72,1.7,-0.92629,0.00022,3.78119]
[1777670912561,23.81,78051.12,1.7,-0.92792,0.00021,3.71369]
[1777670914174,23.81,78051.12,1.7,-0.92792,0.00021,3.71369]
[1777670914201,23.81,78044.92,1.7,-0.92928,0.00021,3.65948]
[1777670914575,23.81,78037.96,1.7,-0.93073,0.00021,3.60123]
[1777670916589,23.8,78034.93,1.7,-0.9314,0.00021,3.57444]
[1777670925651,23.78,78034.16,1.7,-0.93171,0.0002,3.56172]
[1777670927666,23.78,78029.65,1.7,-0.93266,0.0002,3.52307]
[1777670928674,23.78,78024.73,1.7,-0.93367,0.0002,3.48197]
[1777670929681,23.77,78022.2,1.7,-0.93419,0.0002,3.46068]
[1777670930452,23.77,78022.2,1.7,-0.93419,0.0002,3.46068]
[1777670930576,23.77,78022.2,1.7,-0.93419,0.0002,3.46068]
[1777670931695,23.77,78020.05,1.7,-0.93465,0.0002,3.44208]
[1777670932702,23.77,78009.36,1.7,-0.93675,0.00019,3.35518]
[1777670933709,23.77,78010.89,1.7,-0.93647,0.00019,3.36699]
[1777670934396,23.77,78010.89,1.7,-0.93647,0.00019,3.36699]
[1777670934897,23.77,78010.85,1.7,-0.93649,0.00019,3.36583]
[1777670941765,23.76,78010.9,1.7,-0.93655,0.00019,3.36334]
[1777670942772,23.76,78008.67,1.7,-0.937,0.00019,3.34503]
[1777670945793,23.75,78005.58,1.7,-0.93762,0.00019,3.3192]
[1777670950828,23.75,78001.13,1.7,-0.9385,0.00019,3.28221]
[1777670954855,23.74,78002.87,1.7,-0.9382,0.00019,3.29493]
[1777670965934,23.74,78002.14,1.7,-0.93841,0.00019,3.28618]
[1777670967948,23.73,78007.76,1.7,-0.93735,0.00019,3.33046]
[1777670972983,23.73,78007.89,1.7,-0.93751,0.00019,3.32102]
[1777670974997,23.73,78005.44,1.7,-0.93799,0.00019,3.30086]
[1777670986074,23.72,78005.24,1.7,-0.9381,0.00019,3.29631]
[1777670988088,23.72,78003.27,1.7,-0.93849,0.00019,3.28011]
[1777670990102,23.72,78006.22,1.7,-0.93794,0.00019,3.3031]
[1777670993123,23.71,78010.09,1.7,-0.93722,0.00019,3.33318]
[1777670994130,23.71,78011.32,1.7,-0.93699,0.00019,3.34271]
[1777670995137,23.71,78015.97,1.7,-0.93609,0.0002,3.37982]
[1777670995889,23.71,78015.97,1.7,-0.93609,0.0002,3.37982]
[1777670996144,23.71,78018.17,1.7,-0.93567,0.0002,3.39721]
[1777670998332,23.71,78017.99,1.7,-0.93573,0.0002,3.39489]
[1777671000172,23.7,78014.29,1.7,-0.93647,0.00019,3.36413]
[1777671005207,23.7,78013.79,1.7,-0.93662,0.00019,3.3582]
[1777671009235,23.69,78017.48,1.7,-0.93593,0.0002,3.38648]
[1777671012256,23.69,78019.97,1.7,-0.93548,0.0002,3.40542]
[1777671016284,23.69,78017.69,1.7,-0.93597,0.0002,3.38518]
[1777671021319,23.68,78018.59,1.7,-0.93584,0.0002,3.39041]
[1777671023333,23.68,78019.98,1.7,-0.93559,0.0002,3.40086]
[1777671024340,23.68,78018.01,1.7,-0.93598,0.0002,3.38445]
[1777671029376,23.67,78018.12,1.7,-0.93601,0.0002,3.38333]
[1777671033405,23.66,78019.05,1.7,-0.93602,0.0002,3.38033]
[1777671034412,23.66,78015.47,1.7,-0.93673,0.00019,3.35101]
[1777671037433,23.66,78017.04,1.7,-0.93645,0.0002,3.36262]
[1777671039447,23.66,78022.02,1.7,-0.93549,0.0002,3.40225]
[1777671040454,23.66,78029.53,1.7,-0.934,0.0002,3.4632]
[1777671041461,23.65,78030.91,1.7,-0.93374,0.0002,3.47403]
[1777671044483,23.65,78036.06,1.7,-0.93273,0.0002,3.51495]
[1777671049234,23.65,78037.01,1.7,-0.93257,0.0002,3.52164]
[1777671049305,23.64,78038.72,1.7,-0.93226,0.00021,3.53403]
[1777671054552,23.63,78035.73,1.7,-0.93295,0.0002,3.50626]
[1777671057572,23.63,78039.69,1.7,-0.93218,0.00021,3.53743]
[1777671060594,23.62,78041.42,1.7,-0.93187,0.00021,3.55002]
[1777671062677,23.62,78042.01,1.7,-0.93176,0.00021,3.55432]
[1777671062780,23.62,78045.38,1.7,-0.93108,0.00021,3.58188]
[1777671063615,23.62,78048.63,1.7,-0.93042,0.00021,3.60851]
[1777671064622,23.61,78055.65,1.7,-0.92895,0.00021,3.66714]
[1777671065629,23.61,78058.05,1.7,-0.92846,0.00021,3.68676]
[1777671070664,23.6,78058.15,1.7,-0.92854,0.00021,3.68348]
[1777671075836,23.59,78058.82,1.7,-0.92846,0.00021,3.68671]
[1777671079332,23.58,78059.22,1.7,-0.92846,0.00021,3.68678]
[1777671080736,23.57,78065.47,1.7,-0.92718,0.00022,3.73775]
[1777671081744,23.57,78089.57,1.7,-0.92181,0.00023,3.94692]
[1777671082750,23.57,78095.74,1.7,-0.92041,0.00023,4.00071]
[1777671083758,23.57,78090.25,1.7,-0.92171,0.00023,3.9508]
[1777671085930,23.56,78091.08,1.7,-0.92159,0.00023,3.95562]
[1777671086077,23.56,78091.08,1.7,-0.92159,0.00023,3.95562]
[1777671086779,23.55,78088.84,1.7,-0.92214,0.00023,3.93459]
[1777671089392,23.55,78088.61,1.7,-0.92222,0.00023,3.93133]
[1777671090399,23.55,78089.0,1.7,-0.92216,0.00023,3.93357]
[1777671094835,23.53,78085.66,1.7,-0.92328,0.00023,3.88747]
[1777671099870,23.51,78086.72,1.7,-0.92318,0.00023,3.89103]
[1777671106919,23.48,78086.43,1.7,-0.92349,0.00023,3.87925]
[1777671111954,23.47,78089.31,1.7,-0.92299,0.00023,3.89882]
[1777671114975,23.45,78091.21,1.7,-0.92265,0.00023,3.91199]
[1777671115982,23.45,78092.91,1.7,-0.92229,0.00023,3.92582]
[1777671121020,23.43,78093.32,1.7,-0.92236,0.00023,3.92325]
[1777671126055,23.41,78092.32,1.7,-0.92274,0.00023,3.90829]
[1777671130083,23.4,78095.02,1.7,-0.92225,0.00023,3.9274]
[1777671131090,23.4,78090.24,1.7,-0.92338,0.00023,3.88384]
[1777671132097,23.39,78085.43,1.7,-0.9245,0.00023,3.84031]
[1777671136125,23.38,78080.86,1.7,-0.92563,0.00022,3.79589]
[1777671141160,23.37,78079.94,1.7,-0.92597,0.00022,3.78279]
[1777671144636,23.36,78079.72,1.7,-0.92607,0.00022,3.77887]
[1777671144181,23.36,78081.37,1.7,-0.92573,0.00022,3.79228]
[1777671145461,23.36,78081.37,1.7,-0.92573,0.00022,3.79228]
[1777671145188,23.35,78093.83,1.7,-0.92294,0.00023,3.90097]
[1777671145741,23.35,78093.83,1.7,-0.92294,0.00023,3.90097]
[1777671146195,23.35,78100.74,1.7,-0.92137,0.00023,3.96132]
[1777671148478,23.35,78101.14,1.7,-0.92131,0.00023,3.96364]
[1777671149473,23.34,78101.52,1.7,-0.92125,0.00023,3.96578]
[1777671149215,23.34,78101.86,1.7,-0.92121,0.00023,3.96756]
[1777671151104,23.34,78103.16,1.7,-0.92094,0.00023,3.97794]
[1777671151230,23.33,78103.28,1.7,-0.92111,0.00023,3.96822]
[1777671156265,23.31,78105.25,1.7,-0.92082,0.00023,3.97951]
[1777671161302,23.29,78106.01,1.7,-0.92081,0.00023,3.97992]
[1777671163978,23.29,78105.8,1.7,-0.92092,0.00023,3.97547]
[1777671164321,23.28,78116.47,1.7,-0.91842,0.00024,4.0706]
[1777671165328,23.28,78118.14,1.7,-0.91806,0.00024,4.08439]
[1777671167511,23.27,78119.84,1.7,-0.91773,0.00024,4.09701]
[1777671170363,23.26,78122.86,1.7,-0.91711,0.00024,4.12028]
[1777671173208,23.25,78121.23,1.7,-0.91758,0.00024,4.10246]
[1777671173324,23.25,78121.23,1.7,-0.91758,0.00024,4.10246]
[1777671175581,23.24,78121.07,1.7,-0.9177,0.00024,4.09811]
[1777671182127,23.21,78119.9,1.7,-0.91824,0.00024,4.07756]
[1777671182447,23.21,78122.03,1.7,-0.91777,0.00024,4.09564]
[1777671185584,23.2,78121.78,1.7,-0.91794,0.00024,4.08915]
[1777671187732,23.2,78121.78,1.7,-0.91794,0.00024,4.08915]
[1777671187826,23.2,78121.78,1.7,-0.91794,0.00024,4.08915]
[1777671188500,23.18,78123.86,1.7,-0.91754,0.00024,4.10402]
[1777671190515,23.18,78121.8,1.7,-0.91812,0.00024,4.08238]
[1777671195581,23.16,78121.38,1.7,-0.91836,0.00024,4.07312]
[1777671197564,23.15,78118.38,1.7,-0.91919,0.00024,4.04174]
[1777671201845,23.14,78118.78,1.7,-0.9192,0.00024,4.0415]
[1777671202075,23.14,78118.78,1.7,-0.9192,0.00024,4.0415]
[1777671206626,23.11,78121.19,1.7,-0.91882,0.00024,4.0558]
[1777671207577,23.11,78121.19,1.7,-0.91882,0.00024,4.0558]
[1777671211870,23.1,78122.65,1.7,-0.91858,0.00024,4.06523]
[1777671211964,23.1,78125.36,1.7,-0.91816,0.00024,4.07785]
[1777671215246,23.09,78126.96,1.7,-0.91784,0.00024,4.08987]
[1777671215691,23.08,78134.74,1.7,-0.916,0.00025,4.15899]
[1777671216697,23.08,78138.16,1.7,-0.91519,0.00025,4.1893]
[1777671221731,23.06,78137.7,1.7,-0.91545,0.00025,4.17935]
[1777671223589,23.06,78138.82,1.7,-0.9152,0.00025,4.18887]
[1777671226338,23.05,78137.31,1.7,-0.91562,0.00025,4.17301]
[1777671226436,23.05,78133.7,1.7,-0.91657,0.00025,4.13783]
[1777671226575,23.05,78133.7,1.7,-0.91657,0.00025,4.13783]
[1777671226767,23.05,78130.74,1.7,-0.91729,0.00025,4.11048]
[1777671231802,23.04,78132.02,1.7,-0.91708,0.00025,4.11844]
[1777671233577,23.03,78133.77,1.7,-0.91667,0.00025,4.13385]
[1777671233816,23.03,78131.76,1.7,-0.91719,0.00025,4.11447]
[1777671234823,23.03,78127.49,1.7,-0.91825,0.00024,4.07434]
[1777671237113,23.03,78127.59,1.7,-0.91825,0.00024,4.07456]
[1777671237326,23.03,78127.59,1.7,-0.91825,0.00024,4.07456]
[1777671237356,23.03,78127.59,1.7,-0.91825,0.00024,4.07456]
[1777671237411,23.03,78127.59,1.7,-0.91825,0.00024,4.07456]
[1777671237505,23.02,78127.5,1.7,-0.91831,0.00024,4.07231]
[1777671237584,23.02,78127.5,1.7,-0.91831,0.00024,4.07231]
[1777671242882,23.01,78120.39,1.7,-0.92012,0.00024,4.00366]
[1777671244076,23.01,78120.39,1.7,-0.92012,0.00024,4.00366]
[1777671244188,23.01,78120.39,1.7,-0.92012,0.00024,4.00366]
[1777671244325,23.01,78120.39,1.7,-0.92012,0.00024,4.00366]
[1777671244426,23.01,78120.02,1.7,-0.92024,0.00024,3.99908]
[1777671248069,23.01,78118.72,1.7,-0.92058,0.00024,3.98604]
[1777671249075,23.0,78118.65,1.7,-0.92063,0.00024,3.98423]
[1777671252551,23.0,78119.67,1.7,-0.92041,0.00024,3.99237]
[1777671252575,23.0,78119.67,1.7,-0.92041,0.00024,3.99237]
[1777671252587,23.0,78119.67,1.7,-0.92041,0.00024,3.99237]
[1777671252826,23.0,78118.47,1.7,-0.92071,0.00024,3.98086]
[1777671252978,23.0,78125.97,1.7,-0.91893,0.00024,4.04884]
[1777671253961,22.99,78130.86,1.7,-0.91775,0.00024,4.09329]
[1777671255579,22.99,78130.86,1.7,-0.91775,0.00024,4.09329]
[1777671257692,22.99,78130.94,1.7,-0.91777,0.00024,4.09262]
[1777671257710,22.99,78130.94,1.7,-0.91777,0.00024,4.09262]
[1777671257832,22.99,78130.94,1.7,-0.91777,0.00024,4.09262]
[1777671257989,22.99,78131.41,1.7,-0.91769,0.00025,4.0955]
[1777671260686,22.98,78130.73,1.7,-0.9179,0.00024,4.08776]
[1777671260825,22.98,78130.73,1.7,-0.9179,0.00024,4.08776]
[1777671262016,22.98,78126.21,1.7,-0.91904,0.00024,4.0447]
[1777671265590,22.97,78125.39,1.7,-0.91927,0.00024,4.03582]
[1777671265667,22.97,78124.53,1.7,-0.91955,0.00024,4.02546]
[1777671265829,22.97,78124.53,1.7,-0.91955,0.00024,4.02546]
[1777671266124,22.97,78124.53,1.7,-0.91955,0.00024,4.02546]
[1777671266327,22.97,78124.53,1.7,-0.91955,0.00024,4.02546]
[1777671266345,22.96,78124.14,1.7,-0.91967,0.00024,4.02066]
[1777671269548,22.96,78124.81,1.7,-0.91954,0.00024,4.02559]
[1777671269594,22.96,78124.81,1.7,-0.91954,0.00024,4.02559]
[1777671269066,22.96,78127.07,1.7,-0.91903,0.00024,4.04513]
[1777671271080,22.95,78127.11,1.7,-0.91929,0.00024,4.03222]
[1777671276296,22.95,78127.11,1.7,-0.91929,0.00024,4.03222]
[1777671277585,22.93,78127.11,1.7,-0.91945,0.00024,4.02611]
[1777671279912,22.92,78126.23,1.7,-0.91976,0.00024,4.01441]
[1777671280064,22.92,78126.23,1.7,-0.91976,0.00024,4.01441]
[1777671280077,22.92,78126.23,1.7,-0.91976,0.00024,4.01441]
[1777671280222,22.92,78126.23,1.7,-0.91976,0.00024,4.01441]
[1777671280479,22.91,78126.12,1.7,-0.91981,0.00024,4.01221]
[1777671281080,22.91,78126.12,1.7,-0.91981,0.00024,4.01221]
[1777671281153,22.91,78124.11,1.7,-0.92033,0.00024,3.9926]
[1777671282160,22.91,78121.66,1.7,-0.92095,0.00024,3.96904]
[1777671286187,22.89,78118.78,1.7,-0.92175,0.00024,3.93832]
[1777671287958,22.89,78118.59,1.7,-0.92182,0.00024,3.93551]
[1777671291588,22.88,78118.93,1.7,-0.92183,0.00024,3.93537]
[1777671291911,22.88,78118.35,1.7,-0.92199,0.00024,3.92902]
[1777671291969,22.88,78118.35,1.7,-0.92199,0.00024,3.92902]
[1777671292079,22.88,78118.35,1.7,-0.92199,0.00024,3.92902]
[1777671292230,22.88,78115.0,1.7,-0.92281,0.00023,3.89755]
[1777671294602,22.87,78113.31,1.7,-0.92323,0.00023,3.88124]
[1777671294826,22.87,78112.68,1.7,-0.92341,0.00023,3.87455]
[1777671295251,22.87,78110.26,1.7,-0.92399,0.00023,3.85173]
[1777671298272,22.86,78104.11,1.7,-0.92548,0.00023,3.79371]
[1777671299279,22.86,78102.23,1.7,-0.92594,0.00023,3.77605]
[1777671300286,22.86,78096.02,1.7,-0.92734,0.00022,3.72087]
[1777671301691,22.85,78095.59,1.7,-0.92748,0.00022,3.71545]
[1777671304105,22.85,78094.77,1.7,-0.9277,0.00022,3.70669]
[1777671304328,22.85,78094.77,1.7,-0.9277,0.00022,3.70669]
[1777671304337,22.85,78094.77,1.7,-0.9277,0.00022,3.70669]
[1777671304576,22.85,78094.77,1.7,-0.9277,0.00022,3.70669]
[1777671304403,22.84,78094.52,1.7,-0.92778,0.00022,3.70372]
[1777671310085,22.83,78094.58,1.7,-0.92786,0.00022,3.7005]
[1777671310171,22.83,78094.58,1.7,-0.92786,0.00022,3.7005]
[1777671310327,22.83,78094.58,1.7,-0.92786,0.00022,3.7005]
[1777671310356,22.83,78094.59,1.7,-0.92787,0.00022,3.69984]
[1777671316398,22.82,78095.61,1.7,-0.92776,0.00022,3.70428]
[1777671317976,22.82,78096.23,1.7,-0.92764,0.00022,3.70901]
[1777671318632,22.82,78096.23,1.7,-0.92764,0.00022,3.70901]
[1777671318414,22.81,78112.69,1.7,-0.9239,0.00023,3.85543]
[1777671319422,22.81,78115.19,1.7,-0.92334,0.00023,3.87706]
[1777671320073,22.81,78115.19,1.7,-0.92334,0.00023,3.87706]
[1777671320089,22.81,78115.19,1.7,-0.92334,0.00023,3.87706]
[1777671320329,22.81,78115.19,1.7,-0.92334,0.00023,3.87706]
[1777671320428,22.81,78114.89,1.7,-0.92344,0.00023,3.87333]
[1777671320926,22.81,78114.89,1.7,-0.92344,0.00023,3.87333]
[1777671321587,22.81,78114.89,1.7,-0.92344,0.00023,3.87333]
[1777671324747,22.8,78114.57,1.7,-0.92362,0.00023,3.86642]
[1777671326972,22.79,78114.63,1.7,-0.92363,0.00023,3.86597]
[1777671326985,22.79,78114.63,1.7,-0.92363,0.00023,3.86597]
[1777671327076,22.79,78114.63,1.7,-0.92363,0.00023,3.86597]
[1777671327478,22.79,78116.86,1.7,-0.92316,0.00023,3.8842]
[1777671328001,22.79,78116.86,1.7,-0.92316,0.00023,3.8842]
[1777671329590,22.79,78115.96,1.7,-0.9234,0.00023,3.87501]
[1777671330759,22.78,78115.55,1.7,-0.92355,0.00023,3.8693]
[1777671331506,22.78,78115.66,1.7,-0.92371,0.00023,3.85984]
[1777671335652,22.77,78115.73,1.7,-0.92377,0.00023,3.85754]
[1777671335827,22.77,78116.03,1.7,-0.92373,0.00023,3.85929]
[1777671335891,22.77,78116.03,1.7,-0.92373,0.00023,3.85929]
[1777671336379,22.77,78116.03,1.7,-0.92373,0.00023,3.85929]
[1777671336511,22.77,78116.03,1.7,-0.92373,0.00023,3.85929]
[1777671336576,22.77,78116.03,1.7,-0.92373,0.00023,3.85929]
[1777671336585,22.76,78115.89,1.7,-0.92378,0.00023,3.85704]
[1777671340570,22.75,78113.91,1.7,-0.92435,0.00023,3.83525]
[1777671341584,22.75,78113.91,1.7,-0.92435,0.00023,3.83525]
[1777671342356,22.75,78112.34,1.7,-0.92473,0.00023,3.82014]
[1777671342579,22.75,78112.34,1.7,-0.92473,0.00023,3.82014]
[1777671342588,22.75,78112.34,1.7,-0.92473,0.00023,3.82014]
[1777671342677,22.75,78113.08,1.7,-0.92459,0.00023,3.82591]
[1777671342828,22.75,78113.08,1.7,-0.92459,0.00023,3.82591]
[1777671343590,22.74,78110.82,1.7,-0.92513,0.00023,3.80462]
[1777671344597,22.74,78104.21,1.7,-0.92667,0.00023,3.74447]
[1777671344777,22.74,78104.21,1.7,-0.92667,0.00023,3.74447]
[1777671344787,22.74,78104.21,1.7,-0.92667,0.00023,3.74447]
[1777671348309,22.73,78104.35,1.7,-0.9267,0.00023,3.74332]
[1777671348508,22.73,78104.35,1.7,-0.9267,0.00023,3.74332]
[1777671348646,22.73,78104.35,1.7,-0.9267,0.00023,3.74332]
[1777671348625,22.73,78104.77,1.7,-0.92663,0.00023,3.74627]
[1777671348697,22.73,78104.77,1.7,-0.92663,0.00023,3.74627]
[1777671349632,22.73,78104.93,1.7,-0.92661,0.00023,3.7469]
[1777671354668,22.72,78102.36,1.7,-0.9273,0.00023,3.71996]
[1777671356375,22.72,78102.36,1.7,-0.9273,0.00023,3.71996]
[1777671356535,22.72,78102.36,1.7,-0.9273,0.00023,3.71996]
[1777671356578,22.72,78102.36,1.7,-0.9273,0.00023,3.71996]
[1777671356647,22.72,78102.36,1.7,-0.9273,0.00023,3.71996]
[1777671356682,22.71,78102.2,1.7,-0.92737,0.00023,3.71701]
[1777671360332,22.71,78102.01,1.7,-0.92743,0.00023,3.71456]
[1777671360578,22.71,78102.01,1.7,-0.92743,0.00023,3.71456]
[1777671360675,22.71,78102.01,1.7,-0.92743,0.00023,3.71456]
[1777671360678,22.71,78102.01,1.7,-0.92749,0.00023,3.71229]
[1777671361132,22.71,78102.01,1.7,-0.92749,0.00023,3.71229]
[1777671364334,22.7,78103.01,1.7,-0.9273,0.00023,3.71967]
[1777671364483,22.7,78103.01,1.7,-0.9273,0.00023,3.71967]
[1777671364584,22.7,78103.4,1.7,-0.92725,0.00023,3.7216]
[1777671368337,22.69,78102.17,1.7,-0.92757,0.00023,3.70909]
[1777671368578,22.69,78102.17,1.7,-0.92757,0.00023,3.70909]
[1777671368650,22.69,78101.43,1.7,-0.92778,0.00023,3.70099]
[1777671368732,22.69,78101.43,1.7,-0.92778,0.00023,3.70099]
[1777671372336,22.68,78101.09,1.7,-0.92789,0.00023,3.69648]
[1777671372579,22.68,78101.09,1.7,-0.92789,0.00023,3.69648]
[1777671372626,22.68,78101.09,1.7,-0.92789,0.00023,3.69648]
[1777671372634,22.68,78101.09,1.7,-0.92793,0.00022,3.69499]
[1777671372793,22.68,78103.29,1.7,-0.92743,0.00023,3.71458]
[1777671374717,22.68,78103.29,1.7,-0.92743,0.00023,3.71458]
[1777671374827,22.68,78103.29,1.7,-0.92743,0.00023,3.71458]
[1777671375035,22.68,78103.29,1.7,-0.92743,0.00023,3.71458]
[1777671375058,22.67,78098.57,1.7,-0.92853,0.00022,3.67109]
[1777671375815,22.67,78092.0,1.7,-0.93001,0.00022,3.61242]
[1777671378340,22.67,78092.01,1.7,-0.93002,0.00022,3.61189]
[1777671378577,22.67,78092.01,1.7,-0.93002,0.00022,3.61189]
[1777671378654,22.67,78092.01,1.7,-0.93002,0.00022,3.61189]
[1777671378676,22.67,78092.79,1.7,-0.92988,0.00022,3.61751]
[1777671382326,22.66,78092.59,1.7,-0.92996,0.00022,3.61452]
[1777671382575,22.66,78092.59,1.7,-0.92996,0.00022,3.61452]
[1777671382676,22.66,78092.59,1.7,-0.92999,0.00022,3.6133]
[1777671382844,22.66,78092.59,1.7,-0.92999,0.00022,3.6133]
[1777671385600,22.66,78092.48,1.7,-0.93001,0.00022,3.61234]
[1777671385702,22.66,78096.99,1.7,-0.92906,0.00022,3.65023]
[1777671385757,22.66,78096.99,1.7,-0.92906,0.00022,3.65023]
[1777671385828,22.66,78096.99,1.7,-0.92906,0.00022,3.65023]
[1777671385884,22.66,78096.99,1.7,-0.92906,0.00022,3.65023]
[1777671385886,22.66,78098.81,1.7,-0.92866,0.00022,3.66634]
[1777671388332,22.65,78098.75,1.7,-0.92869,0.00022,3.66513]
[1777671388411,22.65,78101.1,1.7,-0.92819,0.00022,3.6846]
[1777671390392,22.65,78101.9,1.7,-0.92801,0.00023,3.69172]
[1777671390539,22.65,78101.9,1.7,-0.92801,0.00023,3.69172]
[1777671390640,22.65,78099.26,1.7,-0.92864,0.00022,3.66687]
[1777671391076,22.65,78099.26,1.7,-0.92864,0.00022,3.66687]
[1777671399983,22.63,78097.66,1.7,-0.92931,0.00022,3.63761]
[1777671400870,22.63,78097.66,1.7,-0.92931,0.00022,3.63761]
[1777671401743,22.63,78097.69,1.7,-0.92932,0.00022,3.63724]
[1777671402337,22.63,78097.69,1.7,-0.92932,0.00022,3.63724]
[1777671402581,22.63,78097.69,1.7,-0.92932,0.00022,3.63724]
[1777671402586,22.62,78098.39,1.7,-0.92919,0.00022,3.64216]
[1777671408041,22.61,78099.75,1.7,-0.92897,0.00022,3.65097]
[1777671413076,22.6,78100.27,1.7,-0.92894,0.00022,3.65231]
[1777671416681,22.6,78097.83,1.7,-0.92955,0.00022,3.6281]
[1777671422139,22.59,78097.34,1.7,-0.92973,0.00022,3.62069]
[1777671427174,22.58,78098.42,1.7,-0.92957,0.00022,3.62718]
[1777671432209,22.57,78098.27,1.7,-0.92968,0.00022,3.62277]
[1777671435230,22.57,78110.26,1.7,-0.92703,0.00023,3.72778]
[1777671435853,22.57,78110.26,1.7,-0.92703,0.00023,3.72778]
[1777671436237,22.56,78117.5,1.7,-0.92538,0.00023,3.79248]
[1777671437244,22.56,78115.41,1.7,-0.9259,0.00023,3.77193]
[1777671439258,22.55,78117.3,1.7,-0.92551,0.00023,3.78734]
[1777671440293,22.55,78117.3,1.7,-0.92551,0.00023,3.78734]
[1777671440342,22.55,78117.3,1.7,-0.92551,0.00023,3.78734]
[1777671440440,22.55,78119.79,1.7,-0.92495,0.00023,3.80908]
[1777671446307,22.54,78122.36,1.7,-0.92449,0.00023,3.82713]
[1777671446856,22.54,78122.36,1.7,-0.92449,0.00023,3.82713]
[1777671447075,22.54,78122.36,1.7,-0.92449,0.00023,3.82713]
[1777671448321,22.53,78125.91,1.7,-0.9237,0.00024,3.85771]
[1777671452335,22.52,78125.91,1.7,-0.92394,0.00024,3.84537]
[1777671455369,22.51,78123.85,1.7,-0.92452,0.00024,3.82277]
[1777671457045,22.51,78124.15,1.7,-0.92448,0.00024,3.8246]
[1777671457099,22.51,78124.15,1.7,-0.92448,0.00024,3.8246]
[1777671457325,22.51,78124.15,1.7,-0.92448,0.00024,3.8246]
[1777671459398,22.5,78126.55,1.7,-0.92398,0.00024,3.84375]
[1777671463426,22.49,78128.11,1.7,-0.92371,0.00024,3.85424]
[1777671468330,22.48,78128.25,1.7,-0.92375,0.00024,3.85266]
[1777671472537,22.47,78127.83,1.7,-0.92395,0.00024,3.84501]
[1777671473495,22.46,78126.32,1.7,-0.92438,0.00024,3.82838]
[1777671474333,22.46,78126.32,1.7,-0.92438,0.00024,3.82838]
[1777671478329,22.45,78125.12,1.7,-0.92476,0.00024,3.81374]
[1777671478531,22.45,78123.66,1.7,-0.92512,0.00023,3.79952]
[1777671479538,22.45,78122.06,1.7,-0.92552,0.00023,3.78407]
[1777671480545,22.45,78117.34,1.7,-0.92664,0.00023,3.7404]
[1777671481106,22.45,78117.34,1.7,-0.92664,0.00023,3.7404]
[1777671481552,22.44,78112.76,1.7,-0.92771,0.00023,3.6983]
[1777671482328,22.44,78112.76,1.7,-0.92771,0.00023,3.6983]
[1777671486334,22.44,78114.46,1.7,-0.92739,0.00023,3.71072]
[1777671490468,22.43,78113.88,1.7,-0.9276,0.00023,3.70255]
[1777671490590,22.43,78113.88,1.7,-0.9276,0.00023,3.70255]
[1777671492335,22.42,78115.05,1.7,-0.92737,0.00023,3.71162]
[1777671497381,22.41,78115.02,1.7,-0.92747,0.00023,3.70765]
[1777671497664,22.41,78113.42,1.7,-0.92786,0.00023,3.69249]
[1777671498332,22.41,78113.42,1.7,-0.92786,0.00023,3.69249]
[1777671503706,22.4,78113.1,1.7,-0.92804,0.00023,3.68533]
[1777671507509,22.4,78113.0,1.7,-0.92808,0.00023,3.68373]
[1777671510335,22.39,78112.05,1.7,-0.92839,0.00023,3.6717]
[1777671510754,22.39,78109.07,1.7,-0.92908,0.00023,3.6443]
[1777671515790,22.38,78107.59,1.7,-0.92965,0.00022,3.61861]
[1777671516332,22.38,78107.59,1.7,-0.92965,0.00022,3.61861]
[1777671517652,22.37,78107.62,1.7,-0.92966,0.00022,3.61826]
[1777671517826,22.37,78107.62,1.7,-0.92966,0.00022,3.61826]
[1777671517804,22.37,78101.14,1.7,-0.93112,0.00022,3.5601]
[1777671518810,22.37,78097.96,1.7,-0.93183,0.00022,3.53151]
[1777671524853,22.36,78097.26,1.7,-0.93206,0.00022,3.5225]
[1777671525770,22.36,78097.26,1.7,-0.93206,0.00022,3.5225]
[1777671525860,22.36,78099.33,1.7,-0.93161,0.00022,3.54026]
[1777671530913,22.35,78099.09,1.7,-0.93173,0.00022,3.53565]
[1777671532927,22.35,78097.35,1.7,-0.93213,0.00022,3.51934]
[1777671534941,22.35,78095.08,1.7,-0.93265,0.00022,3.49846]
[1777671540982,22.34,78094.97,1.7,-0.93274,0.00022,3.49484]
[1777671551053,22.33,78094.65,1.7,-0.93292,0.00022,3.4876]
[1777671553035,22.33,78094.65,1.7,-0.93292,0.00022,3.4876]
[1777671554053,22.33,78094.65,1.7,-0.93294,0.00022,3.48674]
[1777671557095,22.32,78096.86,1.7,-0.93251,0.00022,3.5044]
[1777671561122,22.32,78095.17,1.7,-0.93292,0.00022,3.48773]
[1777671566158,22.31,78095.41,1.7,-0.93292,0.00022,3.48766]
[1777671577248,22.31,78095.4,1.7,-0.93296,0.00022,3.48627]
[1777671577338,22.31,78095.4,1.7,-0.93296,0.00022,3.48627]
[1777671580257,22.29,78110.94,1.7,-0.9298,0.00022,3.61]
[1777671581263,22.29,78113.91,1.7,-0.92914,0.00023,3.6362]
[1777671582469,22.29,78113.91,1.7,-0.92914,0.00023,3.6362]
[1777671582476,22.29,78114.07,1.7,-0.92914,0.00023,3.63636]
[1777671583274,22.29,78114.07,1.7,-0.92914,0.00023,3.63636]
[1777671584585,22.29,78114.1,1.7,-0.92913,0.00023,3.63663]
[1777671584793,22.29,78114.1,1.7,-0.92913,0.00023,3.63663]
[1777671584895,22.29,78116.93,1.7,-0.92852,0.00023,3.66078]
[1777671585292,22.29,78118.5,1.7,-0.92816,0.00023,3.67495]
[1777671587617,22.28,78118.45,1.7,-0.92819,0.00023,3.67381]
[1777671589855,22.28,78118.03,1.7,-0.92832,0.00023,3.6686]
[1777671589320,22.28,78129.37,1.7,-0.92571,0.00024,3.77104]
[1777671590327,22.28,78131.71,1.7,-0.92518,0.00024,3.79181]
[1777671591840,22.28,78131.71,1.7,-0.92518,0.00024,3.79181]
[1777671591333,22.27,78130.73,1.7,-0.92543,0.00024,3.78197]
[1777671596536,22.26,78130.46,1.7,-0.92558,0.00024,3.77604]
[1777671597837,22.26,78130.46,1.7,-0.92562,0.00024,3.77435]
[1777671599390,22.25,78128.72,1.7,-0.92608,0.00023,3.75673]
[1777671600021,22.25,78128.72,1.7,-0.92608,0.00023,3.75673]
[1777671600550,22.25,78128.72,1.7,-0.92608,0.00023,3.75673]
[1777671600577,22.25,78128.72,1.7,-0.92608,0.00023,3.75673]
[1777671600757,22.25,78124.67,1.7,-0.92706,0.00023,3.71811]
[1777671601452,22.25,78120.96,1.7,-0.92794,0.00023,3.68367]
[1777671603836,22.24,78120.29,1.7,-0.92811,0.00023,3.6769]
[1777671603930,22.24,78121.84,1.7,-0.92777,0.00023,3.69026]
[1777671607188,22.24,78122.03,1.7,-0.92778,0.00023,3.68987]
[1777671607446,22.24,78125.78,1.7,-0.92693,0.00023,3.72328]
[1777671609841,22.23,78126.1,1.7,-0.92688,0.00023,3.72544]
[1777671609859,22.23,78127.99,1.7,-0.92646,0.00023,3.74194]
[1777671612481,22.23,78130.2,1.7,-0.92598,0.00023,3.76062]
[1777671613488,22.22,78134.86,1.7,-0.92492,0.00024,3.8019]
[1777671615150,22.22,78135.16,1.7,-0.92487,0.00024,3.8038]
[1777671615501,22.22,78138.58,1.7,-0.92408,0.00024,3.83456]
[1777671620103,22.21,78139.16,1.7,-0.92403,0.00024,3.83631]
[1777671620537,22.2,78141.4,1.7,-0.92352,0.00024,3.8562]
[1777671621838,22.2,78141.4,1.7,-0.92352,0.00024,3.8562]
[1777671623558,22.2,78157.56,1.7,-0.91962,0.00025,4.00513]
[1777671624483,22.2,78157.56,1.7,-0.91962,0.00025,4.00513]
[1777671624564,22.19,78158.65,1.7,-0.91937,0.00025,4.01433]
[1777671625834,22.19,78158.65,1.7,-0.91937,0.00025,4.01433]
[1777671625879,22.19,78163.15,1.7,-0.91827,0.00025,4.05599]
[1777671629604,22.18,78156.98,1.7,-0.91995,0.00025,3.99253]
[1777671630609,22.17,78155.4,1.7,-0.92037,0.00025,3.97647]
[1777671632623,22.17,78156.85,1.7,-0.92024,0.00025,3.97844]
[1777671633630,22.16,78154.8,1.7,-0.92078,0.00025,3.95798]
[1777671635643,22.16,78151.37,1.7,-0.92168,0.00025,3.92358]
[1777671640679,22.15,78145.48,1.7,-0.92325,0.00024,3.86351]
[1777671645714,22.13,78144.43,1.7,-0.92362,0.00024,3.84925]
[1777671647987,22.13,78144.43,1.7,-0.92362,0.00024,3.84925]
[1777671649002,22.13,78144.47,1.7,-0.92368,0.00024,3.847]
[1777671649078,22.13,78144.47,1.7,-0.92368,0.00024,3.847]
[1777671649743,22.12,78144.51,1.7,-0.92369,0.00024,3.84651]
[1777671654779,22.11,78143.98,1.7,-0.92393,0.00024,3.83724]
[1777671656793,22.11,78137.39,1.7,-0.92555,0.00024,3.77439]
[1777671657985,22.1,78134.26,1.7,-0.92631,0.00024,3.74477]
[1777671659396,22.1,78133.54,1.7,-0.9265,0.00024,3.73743]
[1777671659583,22.1,78133.54,1.7,-0.9265,0.00024,3.73743]
[1777671662835,22.09,78129.67,1.7,-0.92748,0.00023,3.69912]
[1777671663837,22.09,78129.67,1.7,-0.92748,0.00023,3.69912]
[1777671663842,22.09,78128.17,1.7,-0.92785,0.00023,3.68476]
[1777671666862,22.09,78125.76,1.7,-0.92845,0.00023,3.66092]
[1777671668493,22.09,78125.25,1.7,-0.92858,0.00023,3.65569]
[1777671669839,22.08,78125.22,1.7,-0.9286,0.00023,3.65483]
[1777671669884,22.08,78127.45,1.7,-0.92811,0.00023,3.67455]
[1777671675926,22.07,78127.36,1.7,-0.92822,0.00023,3.67006]
[1777671676933,22.07,78125.65,1.7,-0.92863,0.00023,3.65388]
[1777671677249,22.07,78125.65,1.7,-0.92863,0.00023,3.65388]
[1777671685996,22.06,78124.85,1.7,-0.92895,0.00023,3.6414]
[1777671688014,22.05,78131.21,1.7,-0.9275,0.00023,3.6983]
[1777671688432,22.05,78131.21,1.7,-0.9275,0.00023,3.6983]
[1777671688576,22.05,78131.21,1.7,-0.9275,0.00023,3.6983]
[1777671689021,22.05,78138.53,1.7,-0.9258,0.00024,3.76504]
[1777671691035,22.05,78140.53,1.7,-0.92552,0.00024,3.77262]
[1777671695064,22.04,78141.92,1.7,-0.92527,0.00024,3.78248]
[1777671697322,22.04,78141.35,1.7,-0.92543,0.00024,3.77642]
[1777671698084,22.03,78147.64,1.7,-0.92395,0.00024,3.83347]
[1777671699090,22.03,78150.03,1.7,-0.9234,0.00024,3.855]
[1777671703141,22.02,78149.64,1.7,-0.92356,0.00024,3.84873]
[1777671703242,22.02,78167.55,1.7,-0.91913,0.00025,4.01756]
[1777671704126,22.02,78170.96,1.7,-0.91829,0.00026,4.04918]
[1777671706249,22.01,78171.93,1.7,-0.91807,0.00026,4.05736]
[1777671706312,22.01,78179.03,1.7,-0.91626,0.00026,4.12483]
[1777671707147,22.01,78181.44,1.7,-0.91565,0.00026,4.14759]
[1777671710168,22.0,78179.15,1.7,-0.91631,0.00026,4.1233]
[1777671711353,22.0,78179.15,1.7,-0.91631,0.00026,4.1233]
[1777671711979,22.0,78174.24,1.7,-0.91764,0.00026,4.07339]
[1777671712352,22.0,78174.24,1.7,-0.91764,0.00026,4.07339]
[1777671712399,22.0,78172.85,1.7,-0.918,0.00026,4.05998]
[1777671715205,21.99,78169.61,1.7,-0.91887,0.00025,4.0272]
[1777671716212,21.99,78167.46,1.7,-0.91943,0.00025,4.0061]
[1777671717219,21.99,78156.96,1.7,-0.92207,0.00025,3.90573]
[1777671718226,21.99,78154.82,1.7,-0.92263,0.00025,3.88461]
[1777671719232,21.98,78152.97,1.7,-0.9231,0.00024,3.8663]
[1777671724269,21.97,78152.84,1.7,-0.92325,0.00024,3.86084]
[1777671729305,21.96,78150.73,1.7,-0.92385,0.00024,3.83748]
[1777671731318,21.96,78157.8,1.7,-0.92216,0.00025,3.90249]
[1777671732325,21.95,78161.27,1.7,-0.92132,0.00025,3.93451]
[1777671738367,21.94,78162.99,1.7,-0.92104,0.00025,3.94523]
[1777671744409,21.93,78161.56,1.7,-0.92148,0.00025,3.92844]
[1777671745416,21.93,78159.32,1.7,-0.92206,0.00025,3.90625]
[1777671748437,21.92,78155.53,1.7,-0.92307,0.00025,3.86771]
[1777671749443,21.92,78152.0,1.7,-0.92396,0.00024,3.83361]
[1777671752465,21.91,78148.73,1.7,-0.92498,0.00024,3.79112]
[1777671754479,21.91,78147.11,1.7,-0.9254,0.00024,3.77453]
[1777671759250,21.9,78148.39,1.7,-0.92517,0.00024,3.78371]
[1777671759514,21.9,78146.63,1.7,-0.92561,0.00024,3.76659]
[1777671765556,21.89,78146.31,1.7,-0.92579,0.00024,3.75955]
[1777671770591,21.88,78147.11,1.7,-0.9257,0.00024,3.763]
[1777671776633,21.86,78144.08,1.7,-0.92653,0.00024,3.73082]
[1777671779654,21.86,78142.62,1.7,-0.92692,0.00024,3.71541]
[1777671780665,21.86,78122.15,1.7,-0.93166,0.00023,3.52817]
[1777671781974,21.86,78122.15,1.7,-0.93166,0.00023,3.52817]
[1777671781983,21.86,78098.95,1.7,-0.93675,0.00021,3.32145]
[1777671782910,21.86,78098.95,1.7,-0.93675,0.00021,3.32145]
[1777671782997,21.86,78091.91,1.7,-0.93824,0.00021,3.2602]
[1777671784373,21.86,78091.76,1.7,-0.93827,0.00021,3.25881]
[1777671785634,21.86,78091.8,1.7,-0.93827,0.00021,3.25906]
[1777671786584,21.86,78091.76,1.7,-0.93828,0.00021,3.25862]
[1777671791510,21.85,78091.21,1.7,-0.9384,0.00021,3.25337]
[1777671794578,21.85,78091.62,1.7,-0.93833,0.00021,3.25659]
[1777671800802,21.85,78091.08,1.7,-0.93846,0.00021,3.25115]
[1777671804829,21.85,78093.93,1.7,-0.93787,0.00021,3.27532]
[1777671809866,21.84,78092.95,1.7,-0.93819,0.00021,3.2623]
[1777671814899,21.82,78089.48,1.7,-0.93917,0.00021,3.21909]
[1777671819935,21.81,78090.18,1.7,-0.93912,0.00021,3.22093]
[1777671822956,21.81,78087.93,1.7,-0.93965,0.00021,3.19915]
[1777671827990,21.79,78088.01,1.7,-0.93973,0.00021,3.19586]
[1777671828998,21.79,78090.96,1.7,-0.93914,0.00021,3.22037]
[1777671831107,21.79,78090.82,1.7,-0.93919,0.00021,3.21833]
[1777671831173,21.79,78095.66,1.7,-0.9382,0.00021,3.25925]
[1777671831327,21.79,78095.66,1.7,-0.9382,0.00021,3.25925]
[1777671832026,21.79,78098.85,1.7,-0.93755,0.00021,3.28604]
[1777671833033,21.78,78103.72,1.7,-0.93654,0.00021,3.32763]
[1777671833913,21.78,78103.72,1.7,-0.93654,0.00021,3.32763]
[1777671834040,21.78,78110.44,1.7,-0.9351,0.00022,3.38658]
[1777671834576,21.78,78110.44,1.7,-0.9351,0.00022,3.38658]
[1777671835050,21.78,78114.02,1.7,-0.93432,0.00022,3.41803]
[1777671838071,21.78,78111.39,1.7,-0.93493,0.00022,3.39357]
[1777671839078,21.78,78107.41,1.7,-0.9358,0.00022,3.35807]
[1777671840085,21.78,78103.28,1.7,-0.93669,0.00021,3.32152]
[1777671840580,21.78,78103.28,1.7,-0.93669,0.00021,3.32152]
[1777671841092,21.78,78101.09,1.7,-0.93716,0.00021,3.30215]
[1777671842099,21.78,78098.71,1.7,-0.93767,0.00021,3.28123]
[1777671843068,21.78,78098.71,1.7,-0.93767,0.00021,3.28123]
[1777671843082,21.78,78098.71,1.7,-0.93767,0.00021,3.28123]
[1777671844113,21.77,78097.26,1.7,-0.93798,0.00021,3.26832]
[1777671845120,21.77,78095.92,1.7,-0.93827,0.00021,3.25657]
[1777671846127,21.77,78093.89,1.7,-0.93869,0.00021,3.2389]
[1777671847407,21.77,78093.99,1.7,-0.93867,0.00021,3.23967]
[1777671849488,21.77,78094.76,1.7,-0.93852,0.00021,3.24613]
[1777671852583,21.77,78093.64,1.7,-0.93876,0.00021,3.23615]
[1777671854183,21.77,78091.39,1.7,-0.93923,0.00021,3.21661]
[1777671856581,21.77,78092.09,1.7,-0.93909,0.00021,3.2225]
[1777671859217,21.77,78094.6,1.7,-0.93857,0.00021,3.24395]
[1777671863701,21.77,78093.52,1.7,-0.9388,0.00021,3.23436]
[1777671863826,21.77,78093.52,1.7,-0.9388,0.00021,3.23436]
[1777671864074,21.77,78093.52,1.7,-0.9388,0.00021,3.23436]
[1777671864252,21.77,78096.27,1.7,-0.93823,0.00021,3.25798]
[1777671866267,21.77,78098.12,1.7,-0.93785,0.00021,3.27377]
[1777671868577,21.77,78098.2,1.7,-0.93784,0.00021,3.27433]
[1777671868621,21.77,78096.92,1.7,-0.93811,0.00021,3.26308]
[1777671871302,21.77,78098.03,1.7,-0.93804,0.00021,3.26335]
[1777671875329,21.77,78096.37,1.7,-0.9384,0.00021,3.24845]
[1777671878343,21.77,78096.4,1.7,-0.9384,0.00021,3.24861]
[1777671878584,21.77,78096.4,1.7,-0.9384,0.00021,3.24861]
[1777671878831,21.77,78096.4,1.7,-0.9384,0.00021,3.24861]
[1777671880793,21.76,78097.94,1.7,-0.93808,0.00021,3.26165]
[1777671881132,21.76,78097.94,1.7,-0.93808,0.00021,3.26165]
[1777671887963,21.76,78097.53,1.7,-0.93818,0.00021,3.25752]
[1777671890588,21.76,78096.95,1.7,-0.93831,0.00021,3.25205]
[1777671891443,21.76,78098.68,1.7,-0.93796,0.00021,3.26676]
[1777671893791,21.76,78099.54,1.7,-0.93778,0.00021,3.27411]
[1777671893887,21.76,78103.23,1.7,-0.937,0.00021,3.30597]
[1777671895471,21.76,78106.12,1.7,-0.93639,0.00021,3.33111]
[1777671897485,21.76,78108.05,1.7,-0.93599,0.00022,3.34764]
[1777671899499,21.76,78111.83,1.7,-0.93518,0.00022,3.38054]
[1777671900506,21.76,78117.77,1.7,-0.93389,0.00022,3.43308]
[1777671903528,21.75,78119.87,1.7,-0.93345,0.00022,3.45074]
[1777671908145,21.75,78120.34,1.7,-0.93337,0.00022,3.45375]
[1777671910777,21.75,78120.77,1.7,-0.9333,0.00022,3.4568]
[1777671914604,21.74,78122.98,1.7,-0.93287,0.00022,3.47423]
[1777671915611,21.74,78128.57,1.7,-0.93162,0.00023,3.52433]
[1777671916618,21.74,78125.74,1.7,-0.93227,0.00023,3.49828]
[1777671917624,21.74,78130.57,1.7,-0.93118,0.00023,3.54157]
[1777671918632,21.73,78132.21,1.7,-0.93082,0.00023,3.55605]
[1777671919639,21.73,78133.52,1.7,-0.93053,0.00023,3.56748]
[1777671920646,21.73,78135.19,1.7,-0.93016,0.00023,3.5822]
[1777671923666,21.73,78137.78,1.7,-0.92961,0.00023,3.60423]
[1777671924673,21.73,78146.17,1.7,-0.92765,0.00024,3.68117]
[1777671925806,21.72,78149.0,1.7,-0.92701,0.00024,3.70617]
[1777671926585,21.72,78149.0,1.7,-0.92701,0.00024,3.70617]
[1777671929001,21.72,78150.05,1.7,-0.92678,0.00024,3.71521]
[1777671929077,21.72,78151.61,1.7,-0.92645,0.00024,3.72824]
[1777671930716,21.71,78153.43,1.7,-0.92603,0.00024,3.7445]
[1777671932731,21.71,78148.47,1.7,-0.92743,0.00024,3.68708]
[1777671933738,21.71,78145.65,1.7,-0.92812,0.00024,3.66007]
[1777671937229,21.7,78145.59,1.7,-0.92817,0.00024,3.65808]
[1777671936759,21.7,78137.48,1.7,-0.93008,0.00023,3.58258]
[1777671937327,21.7,78137.48,1.7,-0.93008,0.00023,3.58258]
[1777671937766,21.7,78138.73,1.7,-0.92982,0.00023,3.59279]
[1777671940816,21.69,78138.95,1.7,-0.9298,0.00023,3.59365]
[1777671941078,21.69,78138.95,1.7,-0.9298,0.00023,3.59365]
[1777671946585,21.68,78138.06,1.7,-0.9301,0.00023,3.58193]
[1777671949856,21.68,78136.5,1.7,-0.93052,0.00023,3.56536]
[1777671952079,21.68,78136.5,1.7,-0.93052,0.00023,3.56536]
[1777671952180,21.67,78133.94,1.7,-0.93113,0.00023,3.54087]
[1777671954587,21.67,78133.85,1.7,-0.93118,0.00023,3.53904]
[1777671955898,21.67,78129.86,1.7,-0.93211,0.00023,3.50173]
[1777671958083,21.67,78129.14,1.7,-0.93229,0.00023,3.49476]
[1777671958221,21.67,78129.14,1.7,-0.93229,0.00023,3.49476]
[1777671958299,21.67,78127.48,1.7,-0.93267,0.00023,3.47929]
[1777671960933,21.66,78125.8,1.7,-0.93308,0.00022,3.46289]
[1777671961960,21.66,78125.8,1.7,-0.93308,0.00022,3.46289]
[1777671962947,21.66,78123.17,1.7,-0.93369,0.00022,3.43845]
[1777671965968,21.66,78120.88,1.7,-0.93422,0.00022,3.41687]
[1777671967723,21.66,78120.42,1.7,-0.93433,0.00022,3.41243]
[1777671967826,21.66,78120.42,1.7,-0.93433,0.00022,3.41243]
[1777671967982,21.66,78118.82,1.7,-0.93469,0.00022,3.39782]
[1777671968989,21.66,78120.21,1.7,-0.93439,0.00022,3.40995]
[1777671969996,21.66,78121.5,1.7,-0.93412,0.00022,3.42119]
[1777671971003,21.65,78122.99,1.7,-0.93379,0.00022,3.43423]
[1777671973962,21.65,78122.18,1.7,-0.93399,0.00022,3.42627]
[1777671974027,21.65,78125.88,1.7,-0.93317,0.00022,3.45921]
[1777671975034,21.65,78132.32,1.7,-0.93173,0.00023,3.51717]
[1777671976041,21.65,78136.22,1.7,-0.93085,0.00023,3.55229]
[1777671981076,21.64,78137.9,1.7,-0.93053,0.00023,3.56507]
[1777671981768,21.64,78137.9,1.7,-0.93053,0.00023,3.56507]
[1777671982585,21.64,78138.6,1.7,-0.93038,0.00023,3.57095]
[1777671984096,21.64,78140.35,1.7,-0.93,0.00023,3.58593]
[1777671985104,21.64,78136.44,1.7,-0.93092,0.00023,3.54947]
[1777671987118,21.63,78134.45,1.7,-0.9314,0.00023,3.53026]
[1777671988582,21.63,78134.31,1.7,-0.93145,0.00023,3.52849]
[1777671989132,21.63,78132.77,1.7,-0.93181,0.00023,3.51397]
[1777671992768,21.63,78131.61,1.7,-0.93227,0.00023,3.49283]
[1777671994583,21.62,78131.48,1.7,-0.93232,0.00023,3.49079]
[1777672000209,21.62,78131.0,1.7,-0.93249,0.00023,3.48389]
[1777672003230,21.61,78133.25,1.7,-0.93201,0.00023,3.5031]
[1777672007258,21.61,78129.7,1.7,-0.93286,0.00023,3.46913]
[1777672008265,21.61,78127.48,1.7,-0.93337,0.00022,3.44867]
[1777672009272,21.61,78124.9,1.7,-0.93395,0.00022,3.42508]
[1777672010584,21.61,78124.9,1.7,-0.93395,0.00022,3.42508]
[1777672015442,21.6,78123.33,1.7,-0.93435,0.00022,3.40914]
[1777672016320,21.6,78121.19,1.7,-0.93483,0.00022,3.38968]
[1777672018334,21.6,78118.56,1.7,-0.93542,0.00022,3.36568]
[1777672018585,21.6,78118.56,1.7,-0.93542,0.00022,3.36568]
[1777672021309,21.6,78119.94,1.7,-0.93513,0.00022,3.37752]
[1777672021356,21.6,78126.46,1.7,-0.93369,0.00022,3.43574]
[1777672022363,21.6,78128.61,1.7,-0.93322,0.00022,3.4548]
[1777672023370,21.6,78133.18,1.7,-0.93219,0.00023,3.49588]
[1777672024592,21.6,78133.18,1.7,-0.93219,0.00023,3.49588]
[1777672026391,21.59,78136.1,1.7,-0.93156,0.00023,3.5212]
[1777672028066,21.59,78136.1,1.7,-0.93156,0.00023,3.5212]
[1777672029740,21.59,78136.78,1.7,-0.93143,0.00023,3.52649]
[1777672030586,21.59,78136.38,1.7,-0.93153,0.00023,3.52237]
[1777672030684,21.59,78137.78,1.7,-0.93122,0.00023,3.53471]
[1777672031709,21.59,78137.78,1.7,-0.93122,0.00023,3.53471]
[1777672037307,21.58,78137.15,1.7,-0.93141,0.00023,3.52699]
[1777672038578,21.58,78137.44,1.7,-0.93138,0.00023,3.52826]
[1777672047366,21.57,78137.23,1.7,-0.9315,0.00023,3.52362]
[1777672047575,21.56,78137.41,1.7,-0.9315,0.00023,3.52347]
[1777672049551,21.56,78134.85,1.7,-0.93211,0.00023,3.49921]
[1777672054577,21.56,78134.81,1.7,-0.93232,0.00023,3.48799]
[1777672058615,21.55,78127.81,1.7,-0.93395,0.00022,3.42271]
[1777672059705,21.55,78127.81,1.7,-0.93395,0.00022,3.42271]
[1777672062579,21.55,78127.52,1.7,-0.93403,0.00022,3.41924]
[1777672062643,21.55,78125.86,1.7,-0.93441,0.00022,3.40402]
[1777672065664,21.55,78124.34,1.7,-0.93476,0.00022,3.38962]
[1777672067820,21.55,78122.95,1.7,-0.93508,0.00022,3.37671]
[1777672068582,21.55,78122.95,1.7,-0.93508,0.00022,3.37671]
[1777672074727,21.54,78124.92,1.7,-0.93469,0.00022,3.39283]
[1777672077831,21.54,78124.66,1.7,-0.93476,0.00022,3.39002]
[1777672078580,21.54,78123.56,1.7,-0.93501,0.00022,3.37969]
[1777672084180,21.54,78122.46,1.7,-0.93528,0.00022,3.36877]
[1777672084237,21.54,78123.79,1.7,-0.93499,0.00022,3.38047]
[1777672084797,21.54,78136.42,1.7,-0.93215,0.00023,3.49467]
[1777672085804,21.54,78141.2,1.7,-0.93106,0.00023,3.53822]
[1777672086811,21.53,78141.9,1.7,-0.93091,0.00023,3.54426]
[1777672087818,21.53,78147.12,1.7,-0.92971,0.00023,3.59198]
[1777672092861,21.53,78147.74,1.7,-0.92961,0.00023,3.59565]
[1777672094867,21.52,78150.45,1.7,-0.92902,0.00024,3.61921]
[1777672098895,21.52,78153.05,1.7,-0.92846,0.00024,3.6412]
[1777672099902,21.52,78149.15,1.7,-0.92939,0.00024,3.60431]
[1777672101916,21.51,78146.33,1.7,-0.93009,0.00023,3.57703]
[1777672106951,21.5,78147.13,1.7,-0.92998,0.00023,3.58139]
[1777672110872,21.5,78146.96,1.7,-0.93005,0.00023,3.5783]
[1777672111455,21.5,78146.96,1.7,-0.93005,0.00023,3.5783]
[1777672115008,21.49,78144.2,1.7,-0.93092,0.00023,3.54107]
[1777672118176,21.49,78145.31,1.7,-0.93067,0.00023,3.55086]
[1777672121208,21.49,78145.49,1.7,-0.93068,0.00023,3.55072]
[1777672124071,21.48,78149.3,1.7,-0.92983,0.00024,3.58417]
[1777672129106,21.47,78148.69,1.7,-0.93004,0.00023,3.57603]
[1777672135151,21.47,78147.88,1.7,-0.9303,0.00023,3.56566]
[1777672137165,21.46,78146.37,1.7,-0.93068,0.00023,3.55077]
[1777672144214,21.46,78146.43,1.7,-0.93074,0.00023,3.54822]
[1777672149249,21.45,78145.36,1.7,-0.93105,0.00023,3.53618]
[1777672153276,21.45,78149.22,1.7,-0.93019,0.00023,3.57017]
[1777672154284,21.44,78147.35,1.7,-0.93064,0.00023,3.55238]
[1777672157305,21.44,78152.02,1.7,-0.92958,0.00024,3.59439]
[1777672158311,21.44,78154.94,1.7,-0.9289,0.00024,3.62114]
[1777672160326,21.44,78156.29,1.7,-0.9286,0.00024,3.63268]
[1777672165361,21.43,78157.58,1.7,-0.92837,0.00024,3.64197]
[1777672167845,21.43,78158.19,1.7,-0.92825,0.00024,3.64655]
[1777672171708,21.42,78159.61,1.7,-0.92795,0.00024,3.65815]
[1777672178452,21.41,78160.31,1.7,-0.92807,0.00024,3.6507]
[1777672182480,21.4,78162.34,1.7,-0.92764,0.00024,3.66754]
[1777672185501,21.4,78163.77,1.7,-0.92734,0.00024,3.67925]
[1777672190536,21.39,78163.91,1.7,-0.92738,0.00024,3.67753]
[1777672194188,21.39,78163.8,1.7,-0.92744,0.00024,3.67529]
[1777672199599,21.38,78163.92,1.7,-0.92741,0.00024,3.67629]
[1777672204635,21.39,78164.56,1.7,-0.92721,0.00024,3.68439]
[1777672208663,21.39,78166.29,1.7,-0.9268,0.00024,3.70032]
[1777672213698,21.38,78167.26,1.7,-0.92664,0.00024,3.70633]
[1777672218732,21.37,78167.44,1.7,-0.92668,0.00024,3.70484]
[1777672222761,21.37,78168.86,1.7,-0.92637,0.00025,3.71705]
[1777672223768,21.37,78185.52,1.7,-0.92219,0.00026,3.8773]
[1777672224774,21.37,78184.99,1.7,-0.92231,0.00026,3.87289]
[1777672226789,21.37,78183.45,1.7,-0.92269,0.00025,3.85846]
[1777672228803,21.37,78181.77,1.7,-0.92313,0.00025,3.84172]
[1777672230817,21.37,78180.38,1.7,-0.92346,0.00025,3.82889]
[1777672234844,21.37,78182.18,1.7,-0.92319,0.00025,3.83635]
[1777672240888,21.37,78182.34,1.7,-0.92313,0.00025,3.83868]
[1777672245924,21.37,78182.77,1.7,-0.92303,0.00025,3.84239]
[1777672250959,21.36,78182.49,1.7,-0.92322,0.00025,3.83522]
[1777672257001,21.35,78182.35,1.7,-0.92339,0.00025,3.82853]
[1777672258008,21.34,78174.28,1.7,-0.92544,0.00025,3.74997]
[1777672259015,21.34,78167.1,1.7,-0.92723,0.00024,3.68067]
[1777672260022,21.34,78163.03,1.7,-0.92823,0.00024,3.64141]
[1777672261029,21.34,78161.51,1.7,-0.92862,0.00024,3.62642]
[1777672262036,21.33,78157.21,1.7,-0.92966,0.00024,3.58546]
[1777672263043,21.33,78154.9,1.7,-0.93022,0.00024,3.5633]
[1777672267071,21.33,78153.07,1.7,-0.9307,0.00023,3.54425]
[1777672269085,21.33,78150.94,1.7,-0.93123,0.00023,3.52352]
[1777672270092,21.32,78145.51,1.7,-0.9325,0.00023,3.47293]
[1777672271099,21.32,78143.76,1.7,-0.93291,0.00023,3.45642]
[1777672271657,21.32,78143.76,1.7,-0.93291,0.00023,3.45642]
[1777672271828,21.32,78143.76,1.7,-0.93291,0.00023,3.45642]
[1777672272106,21.32,78137.01,1.7,-0.93445,0.00023,3.39445]
[1777672273113,21.32,78134.82,1.7,-0.93495,0.00022,3.37426]
[1777672274120,21.32,78134.14,1.7,-0.93511,0.00022,3.36765]
[1777672278577,21.32,78133.71,1.7,-0.93523,0.00022,3.36312]
[1777672283182,21.31,78131.87,1.7,-0.93567,0.00022,3.34533]
[1777672283817,21.31,78131.87,1.7,-0.93567,0.00022,3.34533]
[1777672283951,21.31,78131.87,1.7,-0.93567,0.00022,3.34533]
[1777672284354,21.31,78131.87,1.7,-0.93567,0.00022,3.34533]
[1777672284578,21.31,78131.87,1.7,-0.93567,0.00022,3.34533]
[1777672286204,21.31,78134.07,1.7,-0.93519,0.00022,3.36463]
[1777672289225,21.31,78131.53,1.7,-0.93577,0.00022,3.34108]
[1777672290580,21.31,78131.53,1.7,-0.93577,0.00022,3.34108]
[1777672290624,21.31,78128.85,1.7,-0.93637,0.00022,3.31682]
[1777672295353,21.31,78127.23,1.7,-0.93689,0.00022,3.29275]
[1777672295579,21.31,78127.23,1.7,-0.93689,0.00022,3.29275]
[1777672295454,21.31,78130.47,1.7,-0.93618,0.00022,3.32167]
[1777672299296,21.31,78127.95,1.7,-0.93675,0.00022,3.29845]
[1777672303627,21.31,78130.93,1.7,-0.93611,0.00022,3.32469]
[1777672304588,21.31,78130.93,1.7,-0.93611,0.00022,3.32469]
[1777672304627,21.31,78133.34,1.7,-0.93558,0.00022,3.34622]
[1777672308360,21.3,78134.87,1.7,-0.93525,0.00022,3.35928]
[1777672310374,21.3,78136.24,1.7,-0.93496,0.00022,3.37124]
[1777672314418,21.3,78135.92,1.7,-0.93504,0.00022,3.36788]
[1777672314582,21.3,78135.92,1.7,-0.93504,0.00022,3.36788]
[1777672320444,21.3,78136.25,1.7,-0.93501,0.00022,3.36904]
[1777672325478,21.29,78138.36,1.7,-0.93457,0.00023,3.38703]
[1777672327492,21.29,78139.78,1.7,-0.93426,0.00023,3.39943]
[1777672328580,21.29,78139.78,1.7,-0.93426,0.00023,3.39943]
[1777672333162,21.29,78140.62,1.7,-0.9341,0.00023,3.40595]
[1777672334250,21.29,78140.62,1.7,-0.93411,0.00023,3.40539]
[1777672340584,21.28,78142.02,1.7,-0.93384,0.00023,3.41624]
[1777672342198,21.28,78142.05,1.7,-0.93384,0.00023,3.41621]
[1777672344578,21.28,78141.98,1.7,-0.93387,0.00023,3.41499]
[1777672349648,21.27,78143.65,1.7,-0.93354,0.00023,3.42847]
[1777672355690,21.27,78144.65,1.7,-0.93352,0.00023,3.4266]
[1777672356590,21.27,78144.65,1.7,-0.93352,0.00023,3.4266]
[1777672361732,21.26,78145.27,1.7,-0.93342,0.00023,3.43043]
[1777672368781,21.26,78146.17,1.7,-0.93327,0.00023,3.4365]
[1777672372464,21.26,78145.8,1.7,-0.93337,0.00023,3.43248]
[1777672372809,21.25,78143.7,1.7,-0.93386,0.00023,3.41263]
[1777672375830,21.25,78145.03,1.7,-0.93358,0.00023,3.424]
[1777672377844,21.25,78146.38,1.7,-0.93329,0.00023,3.43581]
[1777672379857,21.25,78148.09,1.7,-0.93291,0.00023,3.45092]
[1777672384893,21.24,78154.12,1.7,-0.93155,0.00023,3.505]
[1777672385900,21.24,78156.59,1.7,-0.93098,0.00024,3.52756]
[1777672390574,21.24,78157.88,1.7,-0.9307,0.00024,3.5387]
[1777672392949,21.24,78160.39,1.7,-0.93017,0.00024,3.55986]
[1777672393956,21.23,78162.67,1.7,-0.92963,0.00024,3.58077]
[1777672396257,21.23,78162.67,1.7,-0.92963,0.00024,3.58077]
[1777672401005,21.22,78167.66,1.7,-0.92853,0.00024,3.62419]
[1777672402012,21.22,78172.09,1.7,-0.92746,0.00024,3.66566]
[1777672403019,21.22,78173.64,1.7,-0.9271,0.00025,3.67979]
[1777672404026,21.22,78177.26,1.7,-0.92623,0.00025,3.71375]
[1777672407047,21.21,78178.82,1.7,-0.92589,0.00025,3.7266]
[1777672408054,21.21,78181.56,1.7,-0.92523,0.00025,3.75225]
[1777672411076,21.2,78182.57,1.7,-0.9252,0.00025,3.75014]
[1777672413089,21.2,78175.32,1.7,-0.92705,0.00025,3.679]
[1777672414097,21.2,78171.15,1.7,-0.92809,0.00024,3.63853]
[1777672416111,21.2,78169.34,1.7,-0.92856,0.00024,3.6201]
[1777672417118,21.19,78165.69,1.7,-0.92945,0.00024,3.58503]
[1777672419131,21.19,78164.19,1.7,-0.92984,0.00024,3.56982]
[1777672422157,21.19,78160.7,1.7,-0.93071,0.00024,3.53557]
[1777672423164,21.19,78158.8,1.7,-0.93117,0.00024,3.51734]
[1777672426186,21.18,78155.25,1.7,-0.93204,0.00023,3.48302]
[1777672427192,21.18,78152.59,1.7,-0.93267,0.00023,3.45797]
[1777672429206,21.18,78147.11,1.7,-0.93394,0.00023,3.4068]
[1777672432674,21.18,78146.8,1.7,-0.93403,0.00023,3.40338]
[1777672432825,21.18,78146.59,1.7,-0.93409,0.00023,3.40095]
[1777672434240,21.18,78151.75,1.7,-0.93291,0.00023,3.44817]
[1777672436255,21.17,78153.1,1.7,-0.93262,0.00023,3.45974]
[1777672437367,21.17,78153.1,1.7,-0.93262,0.00023,3.45974]
[1777672437562,21.17,78153.1,1.7,-0.93262,0.00023,3.45974]
[1777672437687,21.17,78153.1,1.7,-0.93262,0.00023,3.45974]
[1777672441292,21.17,78151.24,1.7,-0.93309,0.00023,3.44085]
[1777672443307,21.17,78148.72,1.7,-0.93369,0.00023,3.41702]
[1777672444392,21.17,78148.72,1.7,-0.93369,0.00023,3.41702]
[1777672448344,21.16,78146.83,1.7,-0.93416,0.00023,3.39834]
[1777672453379,21.16,78149.87,1.7,-0.93349,0.00023,3.42506]
[1777672455393,21.16,78151.35,1.7,-0.93316,0.00023,3.43814]
[1777672456400,21.16,78152.84,1.7,-0.93283,0.00023,3.4516]
[1777672458413,21.16,78154.28,1.7,-0.93251,0.00023,3.4643]
[1777672463158,21.15,78154.45,1.7,-0.93249,0.00023,3.46487]
[1777672463723,21.15,78154.45,1.7,-0.93249,0.00023,3.46487]
[1777672468485,21.15,78156.51,1.7,-0.93207,0.00023,3.48163]
[1777672470499,21.14,78158.32,1.7,-0.93167,0.00023,3.49776]
[1777672474327,21.14,78158.89,1.7,-0.93172,0.00023,3.493]
[1777672475862,21.14,78158.48,1.7,-0.93184,0.00023,3.48806]
[1777672476268,21.14,78158.48,1.7,-0.93184,0.00023,3.48806]
[1777672476328,21.14,78158.48,1.7,-0.93184,0.00023,3.48806]
[1777672476541,21.14,78159.56,1.7,-0.9316,0.00024,3.49776]
[1777672479561,21.13,78161.18,1.7,-0.93124,0.00024,3.51173]
[1777672481576,21.13,78163.38,1.7,-0.93074,0.00024,3.53153]
[1777672482583,21.13,78164.75,1.7,-0.93043,0.00024,3.54396]
[1777672488625,21.12,78164.74,1.7,-0.9305,0.00024,3.54119]
[1777672493156,21.12,78166.02,1.7,-0.93024,0.00024,3.55146]
[1777672496471,21.12,78167.08,1.7,-0.93002,0.00024,3.56008]
[1777672496680,21.11,78171.51,1.7,-0.92896,0.00024,3.60152]
[1777672497688,21.11,78177.64,1.7,-0.92748,0.00025,3.6594]
[1777672498695,21.11,78183.53,1.7,-0.92603,0.00025,3.71537]
[1777672500709,21.11,78178.9,1.7,-0.92722,0.00025,3.66945]
[1777672501716,21.11,78177.36,1.7,-0.92761,0.00025,3.65407]
[1777672504736,21.1,78175.04,1.7,-0.92823,0.00024,3.6301]
[1777672508217,21.1,78173.93,1.7,-0.92855,0.00024,3.6178]
[1777672508765,21.09,78176.07,1.7,-0.92804,0.00025,3.63764]
[1777672508886,21.09,78176.07,1.7,-0.92804,0.00025,3.63764]
[1777672514808,21.09,78170.06,1.7,-0.92953,0.00024,3.57919]
[1777672519843,21.09,78169.02,1.7,-0.92978,0.00024,3.56938]
[1777672523268,21.09,78168.8,1.7,-0.92984,0.00024,3.56727]
[1777672523871,21.09,78166.34,1.7,-0.93043,0.00024,3.54405]
[1777672525581,21.09,78165.5,1.7,-0.93063,0.00024,3.53618]
[1777672525885,21.09,78160.63,1.7,-0.93178,0.00024,3.49057]
[1777672526892,21.09,78158.56,1.7,-0.93226,0.00023,3.47138]
[1777672528906,21.09,78154.07,1.7,-0.9333,0.00023,3.43001]
[1777672530864,21.09,78154.07,1.7,-0.9333,0.00023,3.43001]
[1777672531125,21.09,78153.88,1.7,-0.93334,0.00023,3.42845]
[1777672531927,21.09,78151.12,1.7,-0.93412,0.00023,3.39417]
[1777672532934,21.09,78149.83,1.7,-0.93441,0.00023,3.38256]
[1777672535780,21.1,78149.89,1.7,-0.93439,0.00023,3.38338]
[1777672536091,21.09,78149.88,1.7,-0.93441,0.00023,3.38282]
[1777672540739,21.09,78149.88,1.7,-0.93441,0.00023,3.38282]
[1777672541074,21.09,78150.12,1.7,-0.93438,0.00023,3.38384]
[1777672545020,21.09,78153.27,1.7,-0.93368,0.00023,3.4119]
[1777672550055,21.08,78154.32,1.7,-0.93348,0.00023,3.42017]
[1777672555090,21.08,78155.86,1.7,-0.93316,0.00023,3.43292]
[1777672558114,21.08,78155.9,1.7,-0.93316,0.00023,3.43297]
[1777672562633,21.08,78156.17,1.7,-0.93312,0.00023,3.43421]
[1777672564153,21.07,78161.03,1.7,-0.93202,0.00024,3.47813]
[1777672565160,21.07,78162.88,1.7,-0.93159,0.00024,3.49504]
[1777672570195,21.07,78162.33,1.7,-0.93178,0.00024,3.48788]
[1777672574223,21.06,78160.58,1.7,-0.93223,0.00023,3.46999]
[1777672579258,21.06,78160.28,1.7,-0.93234,0.00023,3.46537]
[1777672584293,21.05,78160.58,1.7,-0.93232,0.00023,3.46635]
[1777672590335,21.05,78160.5,1.7,-0.93239,0.00023,3.46345]
[1777672593356,21.04,78158.1,1.7,-0.93314,0.00023,3.4308]
[1777672598178,21.04,78157.0,1.7,-0.93343,0.00023,3.41941]
[1777672602928,21.04,78156.59,1.7,-0.93355,0.00023,3.41449]
[1777672608461,21.03,78158.29,1.7,-0.93321,0.00023,3.42808]
[1777672612489,21.03,78160.98,1.7,-0.93261,0.00023,3.45202]
[1777672613495,21.03,78158.84,1.7,-0.93312,0.00023,3.4318]
[1777672616517,21.03,78160.13,1.7,-0.93284,0.00023,3.44295]
[1777672620836,21.02,78160.32,1.7,-0.93281,0.00023,3.44385]
[1777672621351,21.02,78160.31,1.7,-0.93282,0.00023,3.44347]
[1777672626588,21.02,78160.34,1.7,-0.93286,0.00023,3.44203]
[1777672628186,21.02,78160.88,1.7,-0.93274,0.00023,3.44678]
[1777672632532,21.01,78160.21,1.7,-0.93293,0.00023,3.4394]
[1777672635797,21.01,78159.41,1.7,-0.93313,0.00023,3.43114]
[1777672636141,21.01,78159.36,1.7,-0.93315,0.00023,3.43042]
[1777672642700,21.01,78159.4,1.7,-0.93319,0.00023,3.42899]
[1777672643180,21.01,78159.4,1.7,-0.93319,0.00023,3.42899]
[1777672644928,21.01,78159.62,1.7,-0.93314,0.00023,3.43078]
[1777672650756,21.0,78159.55,1.7,-0.9332,0.00023,3.42835]
[1777672655790,21.0,78161.84,1.7,-0.93286,0.00023,3.43918]
[1777672661833,20.99,78162.25,1.7,-0.93281,0.00023,3.44141]
[1777672663177,20.99,78162.13,1.7,-0.93284,0.00023,3.44003]
[1777672665860,20.99,78160.14,1.7,-0.93333,0.00023,3.42072]
[1777672668490,20.99,78160.02,1.7,-0.93336,0.00023,3.41915]
[1777672668882,20.99,78163.94,1.7,-0.93243,0.00024,3.45647]
[1777672669889,20.99,78165.78,1.7,-0.93197,0.00024,3.47442]
[1777672672910,20.99,78168.82,1.7,-0.93125,0.00024,3.50306]
[1777672673917,20.99,78170.31,1.7,-0.9309,0.00024,3.51674]
[1777672675930,20.99,78172.97,1.7,-0.93028,0.00024,3.54114]
[1777672677945,20.99,78174.78,1.7,-0.92984,0.00024,3.55852]
[1777672678954,20.99,78176.2,1.7,-0.92948,0.00024,3.5726]
[1777672683989,20.99,78176.08,1.7,-0.92957,0.00024,3.56925]
[1777672687010,20.98,78178.52,1.7,-0.92901,0.00024,3.59117]
[1777672692045,20.99,78178.04,1.7,-0.92908,0.00024,3.58832]
[1777672695804,20.99,78176.76,1.7,-0.92936,0.00024,3.57722]
[1777672696124,20.99,78176.9,1.7,-0.9293,0.00024,3.57969]
[1777672699094,21.0,78178.96,1.7,-0.92875,0.00024,3.60105]
[1777672703122,21.01,78181.56,1.7,-0.92801,0.00025,3.63001]
[1777672708157,21.02,78182.05,1.7,-0.92782,0.00025,3.63734]
[1777672709165,21.02,78184.44,1.7,-0.9272,0.00025,3.66145]
[1777672711179,21.03,78185.65,1.7,-0.92701,0.00025,3.66575]
[1777672714200,21.03,78187.54,1.7,-0.92653,0.00025,3.68421]
[1777672718181,21.03,78187.47,1.7,-0.92654,0.00025,3.68369]
[1777672721824,21.03,78187.49,1.7,-0.92653,0.00025,3.68405]
[1777672728016,21.03,78187.39,1.7,-0.92655,0.00025,3.68337]
[1777672728298,21.03,78190.96,1.7,-0.92565,0.00025,3.71811]
[1777672734340,21.03,78191.92,1.7,-0.92541,0.00025,3.72734]
[1777672736579,21.03,78191.7,1.7,-0.92546,0.00025,3.72518]
[1777672742282,21.03,78190.98,1.7,-0.92565,0.00025,3.71812]
[1777672745878,21.03,78190.79,1.7,-0.9257,0.00025,3.71624]
[1777672746403,21.03,78190.79,1.7,-0.9257,0.00025,3.71617]
[1777672746579,21.03,78190.79,1.7,-0.9257,0.00025,3.71617]
[1777672746680,21.03,78190.13,1.7,-0.92586,0.00025,3.70975]
[1777672748442,21.03,78187.28,1.7,-0.92658,0.00025,3.68215]
[1777672753477,21.03,78186.53,1.7,-0.92677,0.00025,3.67498]
[1777672758512,21.03,78186.74,1.7,-0.92671,0.00025,3.67708]
[1777672763547,21.03,78187.74,1.7,-0.92646,0.00025,3.68673]
[1777672766568,21.03,78187.69,1.7,-0.92648,0.00025,3.6862]
[1777672768581,21.03,78187.35,1.7,-0.92656,0.00025,3.68288]
[1777672774624,21.03,78192.57,1.7,-0.92536,0.00025,3.72585]
[1777672776638,21.04,78194.78,1.7,-0.92475,0.00026,3.74919]
[1777672781673,21.04,78195.62,1.7,-0.92448,0.00026,3.75974]
[1777672782904,21.04,78195.62,1.7,-0.92448,0.00026,3.75974]
[1777672788722,21.05,78196.38,1.7,-0.92418,0.00026,3.77115]
[1777672793758,21.07,78196.88,1.7,-0.92394,0.00026,3.78025]
[1777672798793,21.08,78196.89,1.7,-0.92383,0.00026,3.78448]
[1777672800882,21.08,78198.69,1.7,-0.92332,0.00026,3.80373]
[1777672801823,21.08,78201.62,1.7,-0.92254,0.00026,3.83328]
[1777672802831,21.09,78208.68,1.7,-0.92066,0.00027,3.90378]
[1777672803838,21.1,78210.22,1.7,-0.92009,0.00027,3.92529]
[1777672808872,21.16,78211.47,1.7,-0.91913,0.00027,3.9606]
[1777672809866,21.16,78211.47,1.7,-0.91913,0.00027,3.9606]
[1777672809880,21.18,78213.53,1.7,-0.91844,0.00027,3.98636]
[1777672810890,21.18,78217.08,1.7,-0.91747,0.00027,4.02237]
[1777672813911,21.21,78218.42,1.7,-0.91677,0.00027,4.04804]
[1777672815924,21.23,78219.77,1.7,-0.91619,0.00027,4.06899]
[1777672820960,21.26,78219.99,1.7,-0.91584,0.00027,4.08196]
[1777672825995,21.27,78220.81,1.7,-0.91557,0.00028,4.09186]
[1777672831029,21.27,78221.7,1.7,-0.91546,0.00028,4.09243]
[1777672836066,21.28,78221.77,1.7,-0.9154,0.00028,4.09468]
[1777672843114,21.28,78222.3,1.7,-0.91519,0.00028,4.10209]
[1777672848150,21.29,78222.08,1.7,-0.91521,0.00028,4.10133]
[1777672851171,21.29,78224.47,1.7,-0.91453,0.00028,4.12631]
[1777672853185,21.29,78227.37,1.7,-0.91371,0.00028,4.15612]
[1777672854192,21.29,78244.93,1.7,-0.90868,0.00029,4.33603]
[1777672855199,21.29,78247.62,1.7,-0.9079,0.00029,4.36379]
[1777672857617,21.29,78246.72,1.7,-0.90817,0.00029,4.35426]
[1777672858221,21.29,78243.72,1.7,-0.90904,0.00029,4.32316]
[1777672859228,21.29,78241.07,1.7,-0.90981,0.00029,4.29581]
[1777672863355,21.29,78240.26,1.7,-0.91005,0.00029,4.28752]
[1777672868312,21.29,78240.7,1.7,-0.90992,0.00029,4.29211]
[1777672869071,21.29,78239.17,1.7,-0.91036,0.00029,4.27643]
[1777672870329,21.29,78236.69,1.7,-0.91107,0.00029,4.25103]
[1777672872343,21.29,78233.03,1.7,-0.91211,0.00028,4.21377]
[1777672877357,21.29,78232.78,1.7,-0.91217,0.00028,4.21171]
[1777672877378,21.29,78229.84,1.7,-0.91299,0.00028,4.1819]
[1777672879341,21.29,78229.28,1.7,-0.91315,0.00028,4.17638]
[1777672883330,21.29,78229.28,1.7,-0.91313,0.00028,4.17706]
[1777672886441,21.3,78234.94,1.7,-0.91151,0.00029,4.23541]
[1777672887448,21.3,78236.31,1.7,-0.91111,0.00029,4.2495]
[1777672889461,21.3,78238.71,1.7,-0.91042,0.00029,4.27423]
[1777672893490,21.3,78240.73,1.7,-0.91002,0.00029,4.28502]
[1777672895812,21.3,78241.23,1.7,-0.90987,0.00029,4.29017]
[1777672896132,21.3,78241.23,1.7,-0.90987,0.00029,4.29017]
[1777672896233,21.3,78241.35,1.7,-0.90984,0.00029,4.2914]
[1777672897079,21.3,78241.35,1.7,-0.90984,0.00029,4.2914]
[1777672901333,21.3,78242.09,1.7,-0.90963,0.00029,4.29897]
[1777672905574,21.3,78248.67,1.7,-0.90771,0.00029,4.36685]
[1777672907177,21.29,78254.52,1.7,-0.90598,0.0003,4.42744]
[1777672909602,21.29,78252.08,1.7,-0.90672,0.0003,4.40163]
[1777672915644,21.29,78255.55,1.7,-0.90571,0.0003,4.43684]
[1777672917765,21.29,78258.11,1.7,-0.90495,0.0003,4.46323]
[1777672920678,21.29,78256.63,1.7,-0.90542,0.0003,4.44704]
[1777672924706,21.29,78258.56,1.7,-0.90486,0.0003,4.46633]
[1777672925713,21.29,78260.86,1.7,-0.90418,0.0003,4.49019]
[1777672929741,21.28,78263.65,1.7,-0.90336,0.0003,4.51834]
[1777672930749,21.28,78258.81,1.7,-0.90484,0.0003,4.46723]
[1777672931756,21.28,78257.27,1.7,-0.90532,0.0003,4.45051]
[1777672936791,21.28,78257.84,1.7,-0.90518,0.0003,4.45526]
[1777672941825,21.27,78259.53,1.7,-0.90471,0.0003,4.47174]
[1777672945854,21.27,78258.06,1.7,-0.90518,0.0003,4.45534]
[1777672946861,21.27,78255.91,1.7,-0.90583,0.0003,4.43263]
[1777672948875,21.27,78254.51,1.7,-0.90626,0.0003,4.41763]
[1777672949882,21.27,78252.87,1.7,-0.90675,0.0003,4.40036]
[1777672951896,21.27,78244.88,1.7,-0.9093,0.00029,4.30713]
[1777672952903,21.27,78240.11,1.7,-0.91068,0.00029,4.25801]
[1777672954917,21.27,78238.15,1.7,-0.91124,0.00029,4.23801]
[1777672955924,21.27,78235.92,1.7,-0.91187,0.00029,4.21528]
[1777672956931,21.27,78237.38,1.7,-0.91145,0.00029,4.23033]
[1777672961966,21.27,78237.99,1.7,-0.91127,0.00029,4.23705]
[1777672965993,21.27,78245.85,1.7,-0.90898,0.00029,4.31825]
[1777672967001,21.27,78244.22,1.7,-0.90946,0.00029,4.3014]
[1777672968009,21.27,78241.66,1.7,-0.9102,0.00029,4.27504]
[1777672969016,21.27,78245.88,1.7,-0.90897,0.00029,4.31857]
[1777672970023,21.27,78247.54,1.7,-0.90849,0.00029,4.33571]
[1777672971030,21.27,78245.18,1.7,-0.90918,0.00029,4.31127]
[1777672975058,21.27,78247.94,1.7,-0.90837,0.00029,4.33984]
[1777672977072,21.27,78249.54,1.7,-0.9079,0.00029,4.35633]
[1777672982108,21.27,78250.11,1.7,-0.90774,0.00029,4.36191]
[1777672987143,21.27,78251.85,1.7,-0.90724,0.0003,4.37961]
[1777672990167,21.27,78253.37,1.7,-0.9068,0.0003,4.39511]
[1777672995204,21.27,78253.58,1.7,-0.90675,0.0003,4.39672]
[1777673000239,21.26,78253.1,1.7,-0.90691,0.0003,4.39115]
[1777673005274,21.26,78253.47,1.7,-0.90682,0.0003,4.39448]
[1777673008255,21.26,78253.44,1.7,-0.90683,0.0003,4.39395]
[1777673011319,21.26,78249.21,1.7,-0.90828,0.00029,4.33947]
[1777673012447,21.26,78248.29,1.7,-0.90855,0.00029,4.32991]
[1777673015346,21.26,78250.7,1.7,-0.90784,0.0003,4.35484]
[1777673017361,21.26,78249.02,1.7,-0.90834,0.00029,4.33731]
[1777673022396,21.26,78244.18,1.7,-0.90976,0.00029,4.2872]
[1777673023403,21.26,78241.98,1.7,-0.91039,0.00029,4.26459]
[1777673024410,21.26,78243.5,1.7,-0.90995,0.00029,4.28031]
[1777673027431,21.26,78242.14,1.7,-0.91034,0.00029,4.26646]
[1777673030451,21.26,78239.45,1.7,-0.91111,0.00029,4.23904]
[1777673034480,21.26,78237.93,1.7,-0.91154,0.00029,4.22387]
[1777673038509,21.26,78239.37,1.7,-0.91111,0.00029,4.23908]
[1777673040523,21.26,78237.91,1.7,-0.91152,0.00029,4.2243]
[1777673045558,21.27,78237.17,1.7,-0.91172,0.00029,4.21731]
[1777673047571,21.27,78229.03,1.7,-0.91402,0.00028,4.13468]
[1777673051601,21.27,78228.43,1.7,-0.91416,0.00028,4.12958]
[1777673053068,21.27,78228.43,1.7,-0.91416,0.00028,4.12958]
[1777673053076,21.27,78228.43,1.7,-0.91416,0.00028,4.12958]
[1777673053326,21.27,78228.43,1.7,-0.91416,0.00028,4.12958]
[1777673058649,21.27,78227.7,1.7,-0.91431,0.00028,4.12389]
[1777673063684,21.28,78227.75,1.7,-0.91427,0.00028,4.12561]
[1777673069725,21.28,78227.46,1.7,-0.91431,0.00028,4.12409]
[1777673071739,21.28,78233.93,1.7,-0.91266,0.00028,4.18021]
[1777673074761,21.28,78241.33,1.7,-0.91053,0.00029,4.25629]
[1777673075767,21.28,78245.44,1.7,-0.90933,0.00029,4.29871]
[1777673077782,21.28,78245.52,1.7,-0.90931,0.00029,4.29953]
[1777673083144,21.28,78245.31,1.7,-0.90937,0.00029,4.29726]
[1777673085330,21.28,78245.05,1.7,-0.90945,0.00029,4.29455]
[1777673090880,21.28,78244.74,1.7,-0.90954,0.00029,4.29127]
[1777673094908,21.28,78242.07,1.7,-0.91032,0.00029,4.26379]
[1777673100950,21.28,78241.0,1.7,-0.91062,0.00029,4.25311]
[1777673105985,21.28,78240.47,1.7,-0.91076,0.00029,4.24793]
[1777673111020,21.28,78239.33,1.7,-0.91108,0.00029,4.23651]
[1777673112027,21.29,78234.11,1.7,-0.91257,0.00028,4.18326]
[1777673117063,21.29,78233.7,1.7,-0.91267,0.00028,4.17984]
[1777673118507,21.29,78233.9,1.7,-0.91261,0.00028,4.18202]
[1777673118576,21.29,78233.9,1.7,-0.91261,0.00028,4.18202]
[1777673118826,21.29,78233.9,1.7,-0.91261,0.00028,4.18202]
[1777673124112,21.29,78234.62,1.7,-0.91238,0.00028,4.19012]
[1777673130154,21.29,78234.79,1.7,-0.91231,0.00028,4.19252]
[1777673132168,21.29,78237.1,1.7,-0.91183,0.00029,4.20626]
[1777673137189,21.29,78237.96,1.7,-0.91158,0.00029,4.21534]
[1777673137203,21.29,78239.97,1.7,-0.911,0.00029,4.23597]
[1777673138210,21.29,78241.63,1.7,-0.91052,0.00029,4.25303]
[1777673139328,21.29,78241.63,1.7,-0.91052,0.00029,4.25303]
[1777673146265,21.29,78243.46,1.7,-0.90999,0.00029,4.27181]
[1777673151301,21.29,78243.75,1.7,-0.90991,0.00029,4.27473]
[1777673155782,21.29,78243.68,1.7,-0.90993,0.00029,4.27397]
[1777673157164,21.29,78244.08,1.7,-0.90981,0.00029,4.27807]
[1777673157343,21.29,78246.27,1.7,-0.90918,0.00029,4.30061]
[1777673158350,21.29,78247.67,1.7,-0.90877,0.00029,4.31501]
[1777673163385,21.29,78246.67,1.7,-0.90907,0.00029,4.30438]
[1777673168420,21.29,78247.28,1.7,-0.9089,0.00029,4.31043]
[1777673173350,21.29,78246.53,1.7,-0.90912,0.00029,4.3026]
[1777673175153,21.29,78247.0,1.7,-0.90899,0.00029,4.30728]
[1777673176476,21.29,78253.2,1.7,-0.90716,0.0003,4.37138]
[1777673177483,21.29,78255.38,1.7,-0.90652,0.0003,4.3939]
[1777673182518,21.29,78256.44,1.7,-0.90623,0.0003,4.40409]
[1777673187552,21.29,78255.95,1.7,-0.9064,0.0003,4.39811]
[1777673188560,21.28,78258.17,1.7,-0.90574,0.0003,4.42109]
[1777673189567,21.28,78260.24,1.7,-0.90512,0.0003,4.44252]
[1777673191581,21.28,78263.43,1.7,-0.90436,0.0003,4.46524]
[1777673196616,21.28,78263.95,1.7,-0.90424,0.0003,4.46926]
[1777673198320,21.28,78263.95,1.7,-0.90424,0.0003,4.46926]
[1777673198380,21.28,78266.31,1.7,-0.90354,0.00031,4.49341]
[1777673203665,21.27,78267.61,1.7,-0.9032,0.00031,4.50518]
[1777673208700,21.27,78267.57,1.7,-0.90327,0.00031,4.50284]
[1777673209707,21.27,78265.34,1.7,-0.90396,0.0003,4.479]
[1777673214742,21.26,78264.72,1.7,-0.9042,0.0003,4.47079]
[1777673218408,21.26,78264.81,1.7,-0.90419,0.0003,4.47105]
[1777673222459,21.26,78265.4,1.7,-0.90404,0.0003,4.47622]
[1777673222532,21.25,78267.19,1.7,-0.90353,0.00031,4.49397]
[1777673222798,21.25,78276.97,1.7,-0.9005,0.00031,4.59742]
[1777673223804,21.25,78282.82,1.7,-0.89867,0.00032,4.65923]
[1777673228840,21.24,78283.7,1.7,-0.89848,0.00032,4.66561]
[1777673233471,21.24,78283.75,1.7,-0.89852,0.00032,4.66431]
[1777673233538,21.23,78285.86,1.7,-0.89789,0.00032,4.68565]
[1777673238911,21.23,78285.69,1.7,-0.89804,0.00032,4.68067]
[1777673241933,21.22,78282.55,1.7,-0.89909,0.00032,4.64519]
[1777673242940,21.22,78280.73,1.7,-0.89969,0.00032,4.62513]
[1777673247975,21.21,78281.45,1.7,-0.89954,0.00032,4.63001]
[1777673254017,21.2,78281.21,1.7,-0.89991,0.00032,4.61377]
[1777673255024,21.2,78272.53,1.7,-0.90263,0.00031,4.52098]
[1777673257038,21.2,78270.06,1.7,-0.90342,0.00031,4.49392]
[1777673260059,21.19,78253.37,1.7,-0.90848,0.0003,4.31797]
[1777673261066,21.19,78246.52,1.7,-0.9105,0.00029,4.24674]
[1777673262072,21.19,78244.3,1.7,-0.91115,0.00029,4.2238]
[1777673264087,21.19,78244.5,1.7,-0.91109,0.00029,4.22595]
[1777673268363,21.19,78245.57,1.7,-0.91077,0.00029,4.23727]
[1777673268894,21.19,78245.57,1.7,-0.91077,0.00029,4.23734]
[1777673268948,21.19,78245.57,1.7,-0.91077,0.00029,4.23734]
[1777673275164,21.2,78245.49,1.7,-0.91077,0.00029,4.23709]
[1777673280199,21.2,78245.63,1.7,-0.91072,0.00029,4.23894]
[1777673285235,21.2,78245.43,1.7,-0.91077,0.00029,4.23731]
[1777673288256,21.2,78248.65,1.7,-0.90982,0.00029,4.27078]
[1777673292284,21.2,78251.32,1.7,-0.90904,0.00029,4.29855]
[1777673298326,21.2,78251.21,1.7,-0.90907,0.00029,4.29749]
[1777673299333,21.2,78255.49,1.7,-0.9078,0.0003,4.34195]
[1777673300339,21.2,78258.39,1.7,-0.90694,0.0003,4.37213]
[1777673304367,21.2,78260.02,1.7,-0.90646,0.0003,4.38877]
[1777673308397,21.2,78257.78,1.7,-0.90714,0.0003,4.36497]
[1777673313432,21.2,78257.83,1.7,-0.90732,0.0003,4.35504]
[1777673315445,21.2,78259.46,1.7,-0.90684,0.0003,4.37196]
[1777673316453,21.2,78264.2,1.7,-0.90541,0.0003,4.42151]
[1777673318467,21.2,78266.03,1.7,-0.90487,0.0003,4.44044]
[1777673323502,21.19,78265.54,1.7,-0.90504,0.0003,4.43447]
[1777673328537,21.19,78265.6,1.7,-0.90504,0.0003,4.43427]
[1777673330621,21.19,78265.64,1.7,-0.90504,0.0003,4.43452]
[1777673330668,21.19,78267.38,1.7,-0.90451,0.00031,4.45266]
[1777673331559,21.19,78268.78,1.7,-0.90409,0.00031,4.46717]
[1777673334580,21.19,78270.34,1.7,-0.90364,0.00031,4.48281]
[1777673337601,21.18,78268.38,1.7,-0.90426,0.00031,4.46125]
[1777673341833,21.18,78267.73,1.7,-0.90449,0.00031,4.45345]
[1777673347671,21.18,78266.4,1.7,-0.90493,0.0003,4.4382]
[1777673353712,21.17,78267.22,1.7,-0.90472,0.0003,4.4455]
[1777673358426,21.17,78266.76,1.7,-0.90489,0.0003,4.43979]
[1777673360974,21.17,78267.01,1.7,-0.90482,0.0003,4.44207]
[1777673361075,21.17,78267.01,1.7,-0.90482,0.0003,4.44207]
[1777673361176,21.17,78267.01,1.7,-0.90482,0.0003,4.44189]
[1777673361768,21.17,78269.24,1.7,-0.90415,0.00031,4.46521]
[1777673366803,21.17,78269.65,1.7,-0.90406,0.00031,4.46844]
[1777673371281,21.16,78271.32,1.7,-0.90377,0.00031,4.47468]
[1777673376874,21.16,78271.79,1.7,-0.90365,0.00031,4.47849]
[1777673380902,21.16,78273.17,1.7,-0.90326,0.00031,4.49216]
[1777673386944,21.15,78272.25,1.7,-0.90358,0.00031,4.48095]
[1777673391980,21.15,78273.1,1.7,-0.90336,0.00031,4.48872]
[1777673397014,21.15,78273.04,1.7,-0.90341,0.00031,4.48676]
[1777673402050,21.14,78270.46,1.7,-0.90424,0.00031,4.45828]
[1777673405070,21.14,78272.25,1.7,-0.90371,0.00031,4.4766]
[1777673413126,21.14,78272.06,1.7,-0.90382,0.00031,4.47284]
[1777673414134,21.14,78268.78,1.7,-0.90483,0.00031,4.43799]
[1777673417155,21.13,78266.8,1.7,-0.90545,0.0003,4.41653]
[1777673419169,21.13,78263.55,1.7,-0.90645,0.0003,4.38199]
[1777673424204,21.13,78262.84,1.7,-0.90668,0.0003,4.37384]
[1777673429241,21.13,78264.67,1.7,-0.90615,0.0003,4.39247]
[1777673431255,21.13,78265.68,1.7,-0.90604,0.0003,4.39262]
[1777673436291,21.13,78266.07,1.7,-0.90594,0.0003,4.39591]
[1777673444347,21.12,78273.36,1.7,-0.90374,0.00031,4.47179]
[1777673445354,21.12,78274.98,1.7,-0.90325,0.00031,4.48873]
[1777673450389,21.12,78276.32,1.7,-0.90287,0.00031,4.50162]
[1777673454417,21.12,78278.36,1.7,-0.90227,0.00031,4.52216]
[1777673459452,21.11,78278.94,1.7,-0.90214,0.00031,4.52678]
[1777673460459,21.11,78276.7,1.7,-0.90284,0.00031,4.50265]
[1777673466501,21.11,78278.4,1.7,-0.90236,0.00031,4.519]
[1777673467508,21.11,78280.17,1.7,-0.90182,0.00031,4.53755]
[1777673472543,21.1,78282.0,1.7,-0.9013,0.00031,4.55535]
[1777673473550,21.1,78283.7,1.7,-0.90077,0.00032,4.57316]
[1777673474557,21.1,78285.33,1.7,-0.90027,0.00032,4.59022]
[1777673477578,21.1,78281.42,1.7,-0.90154,0.00031,4.54721]
[1777673479592,21.09,78280.0,1.7,-0.902,0.00031,4.53139]
[1777673482612,21.09,78281.65,1.7,-0.90151,0.00031,4.54803]
[1777673487648,21.09,78282.93,1.7,-0.90116,0.00031,4.55992]
[1777673488654,21.09,78281.35,1.7,-0.90167,0.00031,4.54268]
[1777673489662,21.08,78283.05,1.7,-0.90115,0.00031,4.56051]
[1777673491676,21.08,78283.82,1.7,-0.90112,0.00032,4.55768]
[1777673495710,21.08,78285.2,1.7,-0.90072,0.00032,4.57104]
[1777673496717,21.08,78287.46,1.7,-0.90002,0.00032,4.59489]
[1777673501752,21.07,78287.64,1.7,-0.90002,0.00032,4.59478]
[1777673506787,21.07,78287.56,1.7,-0.90011,0.00032,4.59191]
[1777673512829,21.06,78288.43,1.7,-0.8999,0.00032,4.59886]
[1777673513836,21.06,78291.81,1.7,-0.89883,0.00032,4.63482]
[1777673518871,21.05,78292.07,1.7,-0.89881,0.00032,4.6354]
[1777673521892,21.05,78296.94,1.7,-0.89728,0.00032,4.68667]
[1777673524913,21.04,78299.46,1.7,-0.89651,0.00033,4.71245]
[1777673525920,21.04,78301.75,1.7,-0.89577,0.00033,4.73678]
[1777673530955,21.04,78299.73,1.7,-0.89652,0.00033,4.71202]
[1777673533887,21.03,78298.19,1.7,-0.89707,0.00033,4.69376]
[1777673534983,21.03,78299.93,1.7,-0.89652,0.00033,4.71212]
[1777673540018,21.02,78300.88,1.7,-0.89629,0.00033,4.71975]
[1777673545053,21.01,78300.4,1.7,-0.89653,0.00033,4.7118]
[1777673550088,21.01,78300.29,1.7,-0.89665,0.00033,4.70788]
[1777673552102,21.0,78298.23,1.7,-0.89754,0.00033,4.67403]
[1777673556130,21.0,78296.05,1.7,-0.89831,0.00032,4.64845]
[1777673561165,20.99,78296.05,1.7,-0.89838,0.00032,4.64611]
[1777673567207,20.98,78293.84,1.7,-0.89918,0.00032,4.61945]
[1777673568453,20.98,78293.84,1.7,-0.89918,0.00032,4.61945]
[1777673569340,20.98,78293.56,1.7,-0.89929,0.00032,4.61557]
[1777673569494,20.98,78293.56,1.7,-0.89929,0.00032,4.61557]
[1777673569589,20.98,78293.56,1.7,-0.89929,0.00032,4.61557]
[1777673569690,20.98,78293.65,1.7,-0.89928,0.00032,4.61612]
[1777673574258,20.98,78297.85,1.7,-0.89797,0.00032,4.65987]
[1777673577774,20.97,78299.43,1.7,-0.89749,0.00033,4.67605]
[1777673577829,20.97,78299.43,1.7,-0.89749,0.00033,4.67605]
[1777673577835,20.97,78299.43,1.7,-0.89749,0.00033,4.67605]
[1777673577917,20.97,78299.59,1.7,-0.89746,0.00033,4.67677]
[1777673578076,20.97,78299.59,1.7,-0.89746,0.00033,4.67677]
[1777673584329,20.96,78299.19,1.7,-0.89769,0.00033,4.66939]
[1777673587350,20.96,78304.07,1.7,-0.89614,0.00033,4.72099]
[1777673593392,20.95,78303.54,1.7,-0.89641,0.00033,4.71186]
[1777673595339,20.95,78303.38,1.7,-0.89648,0.00033,4.70955]
[1777673595578,20.95,78303.38,1.7,-0.89648,0.00033,4.70955]
[1777673595590,20.95,78303.38,1.7,-0.89648,0.00033,4.70955]
[1777673595827,20.95,78303.38,1.7,-0.89648,0.00033,4.70955]
[1777673595928,20.94,78302.97,1.7,-0.89665,0.00033,4.70398]
[1777673596413,20.94,78300.98,1.7,-0.8973,0.00033,4.68231]
[1777673601448,20.94,78301.14,1.7,-0.89734,0.00033,4.68092]
[1777673606482,20.93,78301.32,1.7,-0.89736,0.00033,4.68033]
[1777673610515,20.92,78301.44,1.7,-0.89737,0.00033,4.68012]
[1777673610576,20.92,78301.44,1.7,-0.89737,0.00033,4.68012]
[1777673610648,20.92,78301.44,1.7,-0.89737,0.00033,4.68012]
[1777673610827,20.92,78301.44,1.7,-0.89737,0.00033,4.68012]
[1777673610928,20.92,78301.44,1.7,-0.89738,0.00033,4.67961]
[1777673611518,20.92,78301.4,1.7,-0.8976,0.00033,4.66825]
[1777673616553,20.91,78302.29,1.7,-0.89739,0.00033,4.67547]
[1777673621588,20.91,78302.41,1.7,-0.89742,0.00033,4.67431]
[1777673624780,20.9,78301.26,1.7,-0.89783,0.00033,4.66082]
[1777673624827,20.9,78301.26,1.7,-0.89783,0.00033,4.66082]
[1777673624836,20.9,78301.26,1.7,-0.89783,0.00033,4.66082]
[1777673624881,20.9,78301.14,1.7,-0.89788,0.00033,4.65905]
[1777673625076,20.9,78301.14,1.7,-0.89788,0.00033,4.65905]
[1777673630651,20.9,78301.08,1.7,-0.89799,0.00033,4.65562]
[1777673631658,20.89,78308.39,1.7,-0.8956,0.00033,4.73497]
[1777673633672,20.89,78310.54,1.7,-0.89491,0.00033,4.75751]
[1777673637597,20.89,78311.44,1.7,-0.89466,0.00033,4.76573]
[1777673637795,20.89,78311.44,1.7,-0.89466,0.00033,4.76573]
[1777673637826,20.89,78311.44,1.7,-0.89466,0.00033,4.76573]
[1777673637879,20.89,78312.08,1.7,-0.89447,0.00033,4.77221]
[1777673643745,20.88,78312.46,1.7,-0.89444,0.00033,4.77306]
[1777673648358,20.87,78312.35,1.7,-0.89455,0.00033,4.76961]
[1777673648483,20.87,78312.35,1.7,-0.89455,0.00033,4.76961]
[1777673648577,20.87,78312.35,1.7,-0.89455,0.00033,4.76961]
[1777673648779,20.87,78312.57,1.7,-0.89449,0.00033,4.77147]
[1777673654822,20.86,78311.81,1.7,-0.89484,0.00033,4.75985]
[1777673657843,20.86,78307.88,1.7,-0.8962,0.00033,4.71512]
[1777673658850,20.85,78304.03,1.7,-0.89748,0.00033,4.67254]
[1777673660864,20.85,78299.3,1.7,-0.89905,0.00032,4.62019]
[1777673662001,20.85,78299.3,1.7,-0.89905,0.00032,4.62019]
[1777673662076,20.85,78299.63,1.7,-0.89895,0.00032,4.62345]
[1777673662339,20.85,78299.63,1.7,-0.89895,0.00032,4.62345]
[1777673662579,20.85,78299.63,1.7,-0.89895,0.00032,4.62345]
[1777673662878,20.85,78300.43,1.7,-0.8987,0.00032,4.63182]
[1777673663885,20.85,78304.25,1.7,-0.89746,0.00033,4.67313]
[1777673668920,20.84,78302.41,1.7,-0.89812,0.00033,4.65106]
[1777673671941,20.84,78302.02,1.7,-0.89848,0.00033,4.63528]
[1777673673174,20.84,78302.35,1.7,-0.89838,0.00033,4.63853]
[1777673673189,20.84,78302.35,1.7,-0.89838,0.00033,4.63853]
[1777673673330,20.84,78302.35,1.7,-0.89838,0.00033,4.63853]
[1777673673955,20.84,78302.53,1.7,-0.89833,0.00033,4.64013]
[1777673678990,20.83,78302.32,1.7,-0.89846,0.00033,4.6361]
[1777673682010,20.83,78304.18,1.7,-0.89788,0.00033,4.65539]
[1777673684025,20.83,78312.82,1.7,-0.89504,0.00033,4.74939]
[1777673685032,20.83,78316.33,1.7,-0.89388,0.00034,4.78758]
[1777673687046,20.83,78318.69,1.7,-0.89309,0.00034,4.81325]
[1777673687914,20.83,78318.69,1.7,-0.89309,0.00034,4.81325]
[1777673688078,20.83,78318.69,1.7,-0.89309,0.00034,4.81325]
[1777673688083,20.83,78318.69,1.7,-0.89309,0.00034,4.81325]
[1777673688053,20.83,78318.96,1.7,-0.893,0.00034,4.81635]
[1777673688325,20.83,78318.96,1.7,-0.893,0.00034,4.81635]
[1777673689059,20.83,78319.07,1.7,-0.89296,0.00034,4.81768]
[1777673694095,20.83,78319.45,1.7,-0.89276,0.00034,4.82416]
[1777673695338,20.83,78319.45,1.7,-0.89276,0.00034,4.82416]
[1777673696632,20.83,78318.9,1.7,-0.89293,0.00034,4.81861]
[1777673696703,20.84,78293.53,1.7,-0.90126,0.00032,4.5419]
[1777673697449,20.84,78293.53,1.7,-0.90126,0.00032,4.5419]
[1777673697506,20.84,78279.44,1.7,-0.90568,0.00031,4.39059]
[1777673698124,20.84,78279.17,1.7,-0.90575,0.00031,4.38815]
[1777673699815,20.84,78279.17,1.7,-0.90575,0.00031,4.38815]
[1777673700975,20.84,78278.37,1.7,-0.90599,0.00031,4.3801]
[1777673701080,20.84,78278.37,1.7,-0.90599,0.00031,4.3801]
[1777673701002,20.84,78280.08,1.7,-0.90545,0.00031,4.39875]
[1777673704915,20.84,78281.62,1.7,-0.90494,0.00031,4.41606]
[1777673705009,20.84,78298.95,1.7,-0.89943,0.00032,4.60334]
[1777673705174,20.84,78303.01,1.7,-0.89811,0.00033,4.64754]
[1777673707188,20.84,78299.3,1.7,-0.89932,0.00032,4.60726]
[1777673708450,20.84,78299.3,1.7,-0.89932,0.00032,4.60726]
[1777673710321,20.85,78298.47,1.7,-0.89958,0.00032,4.59849]
[1777673711194,20.85,78298.6,1.7,-0.89953,0.00032,4.60003]
[1777673711268,20.85,78298.6,1.7,-0.89953,0.00032,4.60003]
[1777673711330,20.85,78298.6,1.7,-0.89953,0.00032,4.60003]
[1777673711415,20.85,78299.32,1.7,-0.89929,0.00032,4.60798]
[1777673719272,20.85,78299.54,1.7,-0.89919,0.00032,4.61137]
[1777673725314,20.85,78299.36,1.7,-0.89923,0.00032,4.61011]
[1777673729341,20.85,78303.57,1.7,-0.89784,0.00033,4.65647]
[1777673730348,20.85,78310.18,1.7,-0.89566,0.00033,4.72885]
[1777673731356,20.85,78313.91,1.7,-0.89462,0.00033,4.75932]
[1777673733615,20.85,78314.05,1.7,-0.89457,0.00034,4.76075]
[1777673733742,20.85,78314.05,1.7,-0.89457,0.00034,4.76075]
[1777673733832,20.85,78314.05,1.7,-0.89457,0.00034,4.76075]
[1777673733892,20.85,78314.16,1.7,-0.89454,0.00034,4.76178]
[1777673736391,20.85,78317.27,1.7,-0.89348,0.00034,4.79655]
[1777673738405,20.86,78325.07,1.7,-0.89079,0.00034,4.88398]
[1777673740419,20.86,78326.29,1.7,-0.89034,0.00034,4.89861]
[1777673744664,20.86,78326.17,1.7,-0.89033,0.00034,4.89887]
[1777673744831,20.86,78326.17,1.7,-0.89033,0.00034,4.89887]
[1777673744843,20.86,78326.17,1.7,-0.89033,0.00034,4.89887]
[1777673745077,20.86,78326.17,1.7,-0.89033,0.00034,4.89887]
[1777673744944,20.87,78326.74,1.7,-0.8901,0.00034,4.90626]
[1777673751496,20.87,78326.78,1.7,-0.88999,0.00035,4.90966]
[1777673756600,20.88,78327.16,1.7,-0.88982,0.00035,4.91511]
[1777673756684,20.88,78327.16,1.7,-0.88982,0.00035,4.91511]
[1777673756834,20.88,78327.16,1.7,-0.88982,0.00035,4.91511]
[1777673756934,20.88,78327.25,1.7,-0.88974,0.00035,4.91761]
[1777673762573,20.89,78329.37,1.7,-0.88893,0.00035,4.94367]
[1777673766601,20.89,78325.84,1.7,-0.8901,0.00034,4.90629]
[1777673768482,20.9,78325.05,1.7,-0.89034,0.00034,4.89849]
[1777673768576,20.9,78325.05,1.7,-0.89034,0.00034,4.89849]
[1777673768595,20.9,78325.05,1.7,-0.89034,0.00034,4.89849]
[1777673768829,20.9,78325.05,1.7,-0.89034,0.00034,4.89849]
[1777673768851,20.9,78323.96,1.7,-0.8907,0.00034,4.88693]
[1777673774657,20.91,78323.69,1.7,-0.89069,0.00034,4.88716]
[1777673780282,20.91,78323.99,1.7,-0.89052,0.00034,4.89252]
[1777673780327,20.91,78323.99,1.7,-0.89052,0.00034,4.89252]
[1777673780349,20.91,78323.99,1.7,-0.89052,0.00034,4.89252]
[1777673780580,20.91,78323.99,1.7,-0.89052,0.00034,4.89252]
[1777673780699,20.92,78323.17,1.7,-0.89077,0.00034,4.88449]
[1777673785733,20.92,78324.9,1.7,-0.89009,0.00034,4.90629]
[1777673789762,20.93,78321.81,1.7,-0.89109,0.00034,4.87398]
[1777673790252,20.93,78321.81,1.7,-0.89109,0.00034,4.87398]
[1777673790331,20.93,78321.81,1.7,-0.89109,0.00034,4.87398]
[1777673790582,20.93,78321.81,1.7,-0.89109,0.00034,4.87398]
[1777673790769,20.93,78321.68,1.7,-0.89112,0.00034,4.87309]
[1777673791776,20.93,78321.75,1.7,-0.89128,0.00034,4.86387]
[1777673796811,20.94,78321.45,1.7,-0.89131,0.00034,4.86282]
[1777673799923,20.94,78321.27,1.7,-0.89134,0.00034,4.86174]
[1777673799970,20.94,78321.27,1.7,-0.89134,0.00034,4.86174]
[1777673800080,20.94,78321.27,1.7,-0.89134,0.00034,4.86174]
[1777673800199,20.94,78322.34,1.7,-0.89096,0.00034,4.87401]
[1777673805898,20.95,78321.83,1.7,-0.89106,0.00034,4.87101]
[1777673807912,20.95,78325.22,1.7,-0.88987,0.00034,4.90935]
[1777673810871,20.95,78324.77,1.7,-0.89001,0.00034,4.90474]
[1777673811087,20.95,78324.77,1.7,-0.89001,0.00034,4.90474]
[1777673811134,20.96,78324.62,1.7,-0.89004,0.00034,4.90385]
[1777673811230,20.96,78324.62,1.7,-0.89004,0.00034,4.90385]
[1777673811333,20.96,78324.62,1.7,-0.89004,0.00034,4.90385]
[1777673811940,20.96,78324.58,1.7,-0.89004,0.00034,4.90379]
[1777673816448,20.96,78325.18,1.7,-0.88979,0.00034,4.91194]
[1777673816576,20.96,78325.18,1.7,-0.88979,0.00034,4.91194]
[1777673816588,20.96,78325.18,1.7,-0.88979,0.00034,4.91194]
[1777673816827,20.96,78325.18,1.7,-0.88979,0.00034,4.91194]
[1777673816975,20.96,78326.0,1.7,-0.88949,0.00035,4.9214]
[1777673817982,20.96,78323.76,1.7,-0.89025,0.00034,4.89696]
[1777673823017,20.97,78322.92,1.7,-0.89048,0.00034,4.88958]
[1777673825632,20.97,78322.3,1.7,-0.89067,0.00034,4.88356]
[1777673825764,20.97,78322.3,1.7,-0.89067,0.00034,4.88356]
[1777673825833,20.97,78322.3,1.7,-0.89067,0.00034,4.88356]
[1777673826038,20.97,78321.51,1.7,-0.89092,0.00034,4.87525]
[1777673827045,20.97,78318.25,1.7,-0.89202,0.00034,4.83973]
[1777673832082,20.98,78319.18,1.7,-0.89163,0.00034,4.8524]
[1777673833089,20.98,78312.57,1.7,-0.89386,0.00033,4.77965]
[1777673834038,20.98,78312.57,1.7,-0.89386,0.00033,4.77965]
[1777673834052,20.98,78312.57,1.7,-0.89386,0.00033,4.77965]
[1777673834082,20.98,78312.57,1.7,-0.89386,0.00033,4.77965]
[1777673834096,20.98,78310.3,1.7,-0.89462,0.00033,4.75477]
[1777673835350,20.98,78311.48,1.7,-0.89423,0.00033,4.76769]
[1777673844166,20.98,78312.12,1.7,-0.89401,0.00033,4.77476]
[1777673847529,20.98,78313.01,1.7,-0.8937,0.00034,4.78495]
[1777673847580,20.98,78313.01,1.7,-0.8937,0.00034,4.78495]
[1777673847586,20.98,78313.01,1.7,-0.8937,0.00034,4.78495]
[1777673847837,20.98,78313.01,1.7,-0.8937,0.00034,4.78495]
[1777673848194,20.98,78313.4,1.7,-0.89357,0.00034,4.78937]
[1777673851215,20.98,78313.74,1.7,-0.89364,0.00034,4.78297]
[1777673855243,20.98,78321.91,1.7,-0.89085,0.00034,4.87339]
[1777673856250,20.98,78325.59,1.7,-0.88959,0.00034,4.91405]
[1777673857225,20.98,78325.59,1.7,-0.88959,0.00034,4.91405]
[1777673857257,20.98,78324.68,1.7,-0.8899,0.00034,4.90394]
[1777673857331,20.98,78324.68,1.7,-0.8899,0.00034,4.90394]
[1777673857340,20.98,78324.68,1.7,-0.8899,0.00034,4.90394]
[1777673857584,20.98,78324.68,1.7,-0.8899,0.00034,4.90394]
[1777673858264,20.98,78324.62,1.7,-0.88993,0.00034,4.90325]
[1777673862629,20.99,78325.43,1.7,-0.88962,0.00034,4.91309]
[1777673864548,20.99,78325.56,1.7,-0.88955,0.00034,4.91543]
[1777673864577,20.99,78325.56,1.7,-0.88955,0.00034,4.91543]
[1777673864697,20.99,78325.56,1.7,-0.88955,0.00034,4.91543]
[1777673864830,20.99,78325.56,1.7,-0.88955,0.00034,4.91543]
[1777673864931,20.99,78325.59,1.7,-0.88954,0.00034,4.91568]
[1777673870348,20.99,78325.86,1.7,-0.88945,0.00034,4.9185]
[1777673875383,20.99,78326.01,1.7,-0.88941,0.00035,4.91994]
[1777673877396,20.99,78324.19,1.7,-0.89002,0.00034,4.90023]
[1777673878395,20.99,78324.19,1.7,-0.89002,0.00034,4.90023]
[1777673880498,20.99,78324.36,1.7,-0.88995,0.00034,4.90258]
[1777673880578,20.99,78324.36,1.7,-0.88995,0.00034,4.90258]
[1777673881216,20.99,78324.36,1.7,-0.88995,0.00034,4.90258]
[1777673881285,20.99,78323.06,1.7,-0.89039,0.00034,4.88821]
[1777673881327,20.99,78323.06,1.7,-0.89039,0.00034,4.88821]
[1777673886460,20.99,78322.19,1.7,-0.89069,0.00034,4.87868]
[1777673890490,20.99,78319.45,1.7,-0.89162,0.00034,4.84861]
[1777673891401,20.99,78319.45,1.7,-0.89162,0.00034,4.84861]
[1777673891501,20.99,78319.45,1.7,-0.89162,0.00034,4.84861]
[1777673891581,20.99,78319.45,1.7,-0.89162,0.00034,4.84861]
[1777673891679,20.99,78319.58,1.7,-0.89157,0.00034,4.8501]
[1777673893449,20.99,78319.58,1.7,-0.89157,0.00034,4.8501]
[1777673894747,20.99,78319.69,1.7,-0.89153,0.00034,4.85143]
[1777673900560,20.99,78320.73,1.7,-0.89116,0.00034,4.86329]
[1777673905598,20.99,78319.86,1.7,-0.89145,0.00034,4.85395]
[1777673906606,20.99,78321.81,1.7,-0.89079,0.00034,4.8755]
[1777673909511,20.99,78322.59,1.7,-0.89052,0.00034,4.88418]
[1777673909580,20.99,78322.59,1.7,-0.89052,0.00034,4.88418]
[1777673909645,20.99,78322.59,1.7,-0.89052,0.00034,4.88418]
[1777673909747,20.99,78323.37,1.7,-0.89025,0.00034,4.89282]
[1777673911641,20.99,78323.04,1.7,-0.89056,0.00034,4.87861]
[1777673915669,20.99,78320.73,1.7,-0.89135,0.00034,4.85322]
[1777673920704,20.99,78320.62,1.7,-0.89138,0.00034,4.85228]
[1777673922790,20.99,78319.59,1.7,-0.89173,0.00034,4.841]
[1777673922804,20.99,78319.59,1.7,-0.89173,0.00034,4.841]
[1777673922830,20.99,78319.59,1.7,-0.89173,0.00034,4.841]
[1777673922925,20.99,78319.59,1.7,-0.89173,0.00034,4.841]
[1777673923027,20.99,78319.31,1.7,-0.89182,0.00034,4.83806]
[1777673925837,20.99,78319.31,1.7,-0.89181,0.00034,4.83814]
[1777673926083,20.99,78319.31,1.7,-0.89181,0.00034,4.83814]
[1777673926160,20.99,78319.31,1.7,-0.89181,0.00034,4.83814]
[1777673926184,21.0,78319.34,1.7,-0.8918,0.00034,4.83863]
[1777673929833,21.0,78319.43,1.7,-0.89176,0.00034,4.83985]
[1777673929844,21.0,78319.43,1.7,-0.89176,0.00034,4.83985]
[1777673929934,21.0,78319.24,1.7,-0.89182,0.00034,4.83783]
[1777673931830,21.0,78319.49,1.7,-0.89174,0.00034,4.84058]
[1777673932077,21.0,78319.49,1.7,-0.89174,0.00034,4.84058]
[1777673932176,21.0,78319.55,1.7,-0.89171,0.00034,4.8414]
[1777673932402,21.0,78319.55,1.7,-0.89171,0.00034,4.8414]
[1777673935832,21.0,78319.43,1.7,-0.89175,0.00034,4.8403]
[1777673936078,21.0,78319.43,1.7,-0.89175,0.00034,4.8403]
[1777673936293,21.0,78319.43,1.7,-0.89175,0.00034,4.8403]
[1777673936177,21.0,78319.43,1.7,-0.89175,0.00034,4.84037]
[1777673939832,21.0,78319.7,1.7,-0.89165,0.00034,4.84357]
[1777673940082,21.0,78319.7,1.7,-0.89165,0.00034,4.84357]
[1777673940177,21.0,78319.5,1.7,-0.89171,0.00034,4.84144]
[1777673940491,21.0,78319.5,1.7,-0.89171,0.00034,4.84144]
[1777673943837,21.0,78319.43,1.7,-0.89173,0.00034,4.84081]
[1777673944087,21.0,78319.43,1.7,-0.89173,0.00034,4.84081]
[1777673944181,21.0,78319.43,1.7,-0.89173,0.00034,4.84081]
[1777673944182,21.0,78319.62,1.7,-0.89166,0.00034,4.84305]
[1777673947836,21.0,78319.75,1.7,-0.89161,0.00034,4.84469]
[1777673948085,21.0,78319.75,1.7,-0.89161,0.00034,4.84469]
[1777673948188,21.0,78319.75,1.7,-0.89161,0.00034,4.84469]
[1777673948285,21.0,78328.62,1.7,-0.88856,0.00035,4.94271]
[1777673948900,21.0,78329.57,1.7,-0.88823,0.00035,4.95317]
[1777673951838,21.0,78330.34,1.7,-0.88797,0.00035,4.96153]
[1777673952085,21.0,78330.34,1.7,-0.88797,0.00035,4.96153]
[1777673952296,21.0,78330.34,1.7,-0.88797,0.00035,4.96153]
[1777673952177,21.0,78330.02,1.7,-0.88809,0.00035,4.95788]
[1777673955832,21.0,78331.44,1.7,-0.8876,0.00035,4.97337]
[1777673955945,21.0,78331.44,1.7,-0.8876,0.00035,4.97337]
[1777673955949,21.0,78332.15,1.7,-0.88735,0.00035,4.98115]
[1777673957834,21.0,78332.39,1.7,-0.88727,0.00035,4.9837]
[1777673958090,21.0,78332.39,1.7,-0.88727,0.00035,4.9837]
[1777673958132,21.0,78332.39,1.7,-0.88727,0.00035,4.9837]
[1777673958179,21.0,78332.39,1.7,-0.88728,0.00035,4.98358]
[1777673961832,21.0,78331.76,1.7,-0.88751,0.00035,4.97623]
[1777673962083,21.0,78331.76,1.7,-0.88751,0.00035,4.97623]
[1777673962178,21.0,78331.55,1.7,-0.88759,0.00035,4.9738]
[1777673962412,21.0,78331.55,1.7,-0.88759,0.00035,4.9738]
[1777673965836,21.0,78331.6,1.7,-0.88757,0.00035,4.97415]
[1777673966083,21.0,78331.6,1.7,-0.88757,0.00035,4.97415]
[1777673966269,21.0,78331.6,1.7,-0.88757,0.00035,4.97415]
[1777673966371,20.99,78331.37,1.7,-0.88766,0.00035,4.9714]
[1777673969837,20.99,78331.69,1.7,-0.88756,0.00035,4.97467]
[1777673970084,20.99,78331.69,1.7,-0.88756,0.00035,4.97467]
[1777673970276,20.99,78331.69,1.7,-0.88756,0.00035,4.97467]
[1777673970377,20.99,78331.72,1.7,-0.88755,0.00035,4.97491]
[1777673972063,20.99,78329.04,1.7,-0.88869,0.00035,4.9344]
[1777673973838,20.99,78329.05,1.7,-0.88869,0.00035,4.93447]
[1777673974085,20.99,78329.05,1.7,-0.88869,0.00035,4.93447]
[1777673974215,20.99,78329.05,1.7,-0.88869,0.00035,4.93447]
[1777673974317,20.99,78329.05,1.7,-0.88869,0.00035,4.93443]
[1777673977834,20.99,78329.84,1.7,-0.88842,0.00035,4.94306]
[1777673978085,20.99,78329.84,1.7,-0.88842,0.00035,4.94306]
[1777673978194,20.99,78329.84,1.7,-0.88842,0.00035,4.94306]
[1777673978288,20.99,78330.37,1.7,-0.88824,0.00035,4.94888]
[1777673980119,20.99,78336.76,1.7,-0.886,0.00035,5.01979]
[1777673980498,20.99,78336.76,1.7,-0.886,0.00035,5.01979]
[1777673980513,20.99,78336.76,1.7,-0.886,0.00035,5.01979]
[1777673981266,20.99,78348.14,1.7,-0.88194,0.00036,5.14692]
[1777673982133,20.99,78354.34,1.7,-0.87967,0.00037,5.2168]
[1777673983141,20.99,78358.6,1.7,-0.8781,0.00037,5.26492]
[1777673984950,20.99,78359.44,1.7,-0.87778,0.00037,5.27468]
[1777673986710,20.99,78359.37,1.7,-0.87779,0.00037,5.27439]
[1777673986724,20.99,78359.37,1.7,-0.87779,0.00037,5.27439]
[1777673987094,20.99,78359.37,1.7,-0.87779,0.00037,5.27439]
[1777673987169,21.0,78358.88,1.7,-0.87796,0.00037,5.26911]
[1777673992203,21.0,78358.5,1.7,-0.87809,0.00037,5.26521]
[1777673997239,21.0,78359.0,1.7,-0.87788,0.00037,5.27159]
[1777674001267,21.0,78360.66,1.7,-0.87725,0.00037,5.29083]
[1777674006303,21.0,78360.88,1.7,-0.87716,0.00037,5.2935]
[1777674010277,21.0,78360.78,1.7,-0.87718,0.00037,5.29283]
[1777674010331,21.0,78375.27,1.7,-0.87171,0.00038,5.4574]
[1777674011338,21.0,78375.62,1.7,-0.87157,0.00038,5.46144]
[1777674013352,21.0,78379.54,1.7,-0.87008,0.00039,5.50556]
[1777674018391,20.99,78381.21,1.7,-0.8695,0.00039,5.52279]
[1777674020406,21.0,78391.7,1.7,-0.86538,0.0004,5.64294]
[1777674021196,21.0,78391.7,1.7,-0.86538,0.0004,5.64294]
[1777674021412,21.0,78396.35,1.7,-0.86352,0.0004,5.69677]
[1777674022082,21.0,78396.35,1.7,-0.86352,0.0004,5.69677]
[1777674023442,21.0,78396.14,1.7,-0.86359,0.0004,5.69471]
[1777674028462,21.0,78394.4,1.7,-0.86422,0.0004,5.67661]
[1777674033496,21.0,78388.76,1.7,-0.8667,0.00039,5.59994]
[1777674034614,21.0,78388.76,1.7,-0.8667,0.00039,5.59994]
[1777674034632,21.0,78385.77,1.7,-0.86789,0.00039,5.56523]
[1777674036518,21.0,78383.33,1.7,-0.86886,0.00039,5.53674]
[1777674037524,21.0,78376.13,1.7,-0.87165,0.00038,5.45443]
[1777674042560,21.0,78374.06,1.7,-0.87244,0.00038,5.43085]
[1777674046587,21.0,78372.3,1.7,-0.87311,0.00038,5.41092]
[1777674051623,21.0,78370.94,1.7,-0.87362,0.00038,5.3957]
[1777674052630,21.0,78366.94,1.7,-0.87513,0.00038,5.35034]
[1777674057665,21.0,78365.3,1.7,-0.87574,0.00038,5.33214]
[1777674061694,21.0,78363.81,1.7,-0.87627,0.00037,5.31585]
[1777674066729,21.0,78364.21,1.7,-0.8761,0.00037,5.32121]
[1777674071766,21.01,78364.17,1.7,-0.87609,0.00037,5.32152]
[1777674076801,21.01,78367.1,1.7,-0.87497,0.00038,5.3552]
[1777674077807,21.01,78372.12,1.7,-0.87307,0.00038,5.41207]
[1777674078815,21.01,78373.89,1.7,-0.8724,0.00038,5.43204]
[1777674083850,21.0,78373.99,1.7,-0.87237,0.00038,5.43292]
[1777674088885,21.0,78374.47,1.7,-0.87219,0.00038,5.4384]
[1777674089892,21.0,78377.25,1.7,-0.87112,0.00038,5.47007]
[1777674090899,21.01,78384.26,1.7,-0.8684,0.00039,5.55018]
[1777674091906,21.01,78385.75,1.7,-0.86802,0.00039,5.55651]
[1777674094928,21.0,78384.63,1.7,-0.86847,0.00039,5.54347]
[1777674099961,21.0,78385.87,1.7,-0.868,0.00039,5.55728]
[1777674104997,21.0,78386.44,1.7,-0.86778,0.00039,5.56353]
[1777674106004,21.0,78391.39,1.7,-0.86583,0.0004,5.62024]
[1777674107163,21.0,78391.39,1.7,-0.86583,0.0004,5.62024]
[1777674107264,21.0,78397.89,1.7,-0.86325,0.0004,5.69479]
[1777674109024,21.0,78399.42,1.7,-0.86264,0.0004,5.71205]
[1777674114061,21.0,78399.87,1.7,-0.8625,0.0004,5.71605]
[1777674117081,21.0,78397.24,1.7,-0.86359,0.0004,5.68503]
[1777674120103,20.99,78392.98,1.7,-0.86531,0.0004,5.63546]
[1777674120807,20.99,78392.98,1.7,-0.86531,0.0004,5.63546]
[1777674121109,20.99,78389.78,1.7,-0.86658,0.00039,5.59852]
[1777674126145,20.99,78390.4,1.7,-0.86636,0.0004,5.60492]
[1777674127152,20.99,78392.51,1.7,-0.86553,0.0004,5.62902]
[1777674128159,20.99,78393.99,1.7,-0.86495,0.0004,5.64586]
[1777674133386,20.99,78393.91,1.7,-0.865,0.0004,5.64428]
[1777674139236,20.98,78394.65,1.7,-0.86475,0.0004,5.65161]
[1777674144271,20.98,78392.92,1.7,-0.86549,0.0004,5.63033]
[1777674149309,20.98,78392.21,1.7,-0.86583,0.0004,5.62051]
[1777674154343,20.97,78392.53,1.7,-0.86597,0.0004,5.61146]
[1777674154843,20.97,78392.53,1.7,-0.86597,0.0004,5.61146]
[1777674155882,20.97,78393.31,1.7,-0.86568,0.0004,5.61995]
[1777674161382,20.97,78396.12,1.7,-0.86459,0.0004,5.65126]
[1777674161580,20.97,78396.12,1.7,-0.86459,0.0004,5.65126]
[1777674161393,20.96,78395.88,1.7,-0.8647,0.0004,5.64834]
[1777674166428,20.96,78396.46,1.7,-0.86449,0.0004,5.65418]
[1777674167435,20.96,78398.64,1.7,-0.86363,0.0004,5.6791]
[1777674170800,20.96,78398.38,1.7,-0.86375,0.0004,5.6755]
[1777674172210,20.96,78398.41,1.7,-0.86375,0.0004,5.67565]
[1777674175691,20.96,78398.51,1.7,-0.86375,0.0004,5.67566]
[1777674178222,20.95,78397.05,1.7,-0.86434,0.0004,5.65846]
[1777674183548,20.95,78398.07,1.7,-0.86399,0.0004,5.6686]
[1777674188549,20.95,78398.58,1.7,-0.86383,0.0004,5.67339]
[1777674190607,20.94,78398.51,1.7,-0.86387,0.0004,5.67213]
[1777674191603,20.94,78396.17,1.7,-0.86483,0.0004,5.64465]
[1777674192611,20.94,78402.07,1.7,-0.86246,0.0004,5.7124]
[1777674193618,20.94,78398.31,1.7,-0.86399,0.0004,5.66875]
[1777674194625,20.94,78396.21,1.7,-0.86484,0.0004,5.64431]
[1777674199660,20.94,78395.7,1.7,-0.86508,0.0004,5.63734]
[1777674204695,20.93,78395.76,1.7,-0.86509,0.0004,5.63697]
[1777674209730,20.93,78395.54,1.7,-0.86522,0.0004,5.63341]
[1777674212751,20.93,78396.75,1.7,-0.86496,0.0004,5.63589]
[1777674215772,20.93,78400.09,1.7,-0.86364,0.0004,5.67375]
[1777674217787,20.93,78397.27,1.7,-0.86479,0.0004,5.64074]
[1777674222821,20.92,78396.51,1.7,-0.86513,0.0004,5.63094]
[1777674227857,20.92,78397.22,1.7,-0.86488,0.0004,5.63815]
[1777674232892,20.92,78397.29,1.7,-0.86489,0.0004,5.63787]
[1777674234906,20.92,78399.46,1.7,-0.86404,0.0004,5.66245]
[1777674240948,20.91,78399.53,1.7,-0.86406,0.0004,5.66175]
[1777674242963,20.91,78405.28,1.7,-0.86176,0.00041,5.72765]
[1777674243970,20.91,78407.72,1.7,-0.86077,0.00041,5.75561]
[1777674249005,20.91,78407.56,1.7,-0.86087,0.00041,5.7527]
[1777674254040,20.9,78404.72,1.7,-0.86207,0.00041,5.71861]
[1777674256054,20.9,78401.37,1.7,-0.86345,0.0004,5.67939]
[1777674258067,20.9,78399.77,1.7,-0.86412,0.0004,5.66016]
[1777674264110,20.89,78399.55,1.7,-0.86433,0.0004,5.65407]
[1777674268138,20.88,78397.28,1.7,-0.86531,0.0004,5.62588]
[1777674272166,20.88,78400.34,1.7,-0.86434,0.0004,5.64902]
[1777674275187,20.87,78404.84,1.7,-0.86255,0.00041,5.70035]
[1777674280222,20.87,78404.97,1.7,-0.86255,0.00041,5.70018]
[1777674283243,20.87,78406.91,1.7,-0.8618,0.00041,5.72166]
[1777674288278,20.86,78406.19,1.7,-0.86215,0.00041,5.71154]
[1777674289285,20.86,78408.27,1.7,-0.86132,0.00041,5.73506]
[1777674294320,20.85,78408.36,1.7,-0.8614,0.00041,5.73307]
[1777674300361,20.84,78408.92,1.7,-0.86127,0.00041,5.73678]
[1777674302376,20.84,78406.95,1.7,-0.86209,0.00041,5.71342]
[1777674305805,20.84,78406.05,1.7,-0.86248,0.00041,5.70232]
[1777674308419,20.84,78398.26,1.7,-0.86564,0.0004,5.6116]
[1777674310330,20.84,78397.53,1.7,-0.86594,0.0004,5.60306]
[1777674315468,20.83,78394.12,1.7,-0.86731,0.0004,5.56327]
[1777674320503,20.83,78394.23,1.7,-0.86727,0.0004,5.56439]
[1777674325538,20.83,78393.88,1.7,-0.86742,0.0004,5.56022]
[1777674326185,20.83,78393.88,1.7,-0.86742,0.0004,5.56022]
[1777674331580,20.83,78393.33,1.7,-0.86785,0.0004,5.54287]
[1777674337621,20.83,78394.6,1.7,-0.86735,0.0004,5.55743]
[1777674344671,20.83,78394.93,1.7,-0.86724,0.0004,5.56069]
[1777674349706,20.83,78394.81,1.7,-0.86735,0.0004,5.55739]
[1777674354741,20.82,78394.85,1.7,-0.8674,0.0004,5.55595]
[1777674355748,20.82,78397.37,1.7,-0.86641,0.0004,5.58469]
[1777674360783,20.82,78398.42,1.7,-0.86602,0.0004,5.59578]
[1777674361794,20.82,78400.63,1.7,-0.86514,0.0004,5.62128]
[1777674363608,20.82,78400.63,1.7,-0.86514,0.0004,5.62128]
[1777674366825,20.81,78397.87,1.7,-0.86626,0.0004,5.58899]
[1777674368814,20.81,78397.87,1.7,-0.86626,0.0004,5.58899]
[1777674374881,20.81,78397.83,1.7,-0.86636,0.0004,5.58624]
[1777674376895,20.81,78395.52,1.7,-0.86731,0.0004,5.5587]
[1777674381930,20.8,78396.35,1.7,-0.86704,0.0004,5.56638]
[1777674387972,20.79,78399.68,1.7,-0.86579,0.0004,5.60253]
[1777674393006,20.79,78399.19,1.7,-0.86628,0.0004,5.58375]
[1777674397035,20.78,78401.44,1.7,-0.86543,0.0004,5.60811]
[1777674402070,20.77,78400.26,1.7,-0.86597,0.0004,5.59255]
[1777674407105,20.77,78399.55,1.7,-0.86633,0.0004,5.58219]
[1777674412140,20.76,78397.53,1.7,-0.86721,0.0004,5.5567]
[1777674417175,20.76,78397.38,1.7,-0.86734,0.0004,5.553]
[1777674422210,20.75,78397.09,1.7,-0.86752,0.0004,5.54772]
[1777674428252,20.74,78395.01,1.7,-0.86843,0.0004,5.52135]
[1777674433287,20.74,78394.86,1.7,-0.86856,0.0004,5.51749]
[1777674438321,20.73,78394.64,1.7,-0.86871,0.0004,5.51321]
[1777674444364,20.73,78394.78,1.7,-0.86873,0.0004,5.51276]
[1777674449399,20.72,78394.78,1.7,-0.86879,0.0004,5.51103]
[1777674454433,20.72,78395.07,1.7,-0.86894,0.0004,5.5018]
[1777674459469,20.71,78394.75,1.7,-0.86912,0.0004,5.49643]
[1777674464504,20.71,78394.93,1.7,-0.86911,0.0004,5.49686]
[1777674469539,20.7,78395.21,1.7,-0.86905,0.0004,5.49845]
[1777674474574,20.7,78392.26,1.7,-0.87028,0.00039,5.46265]
[1777674478602,20.69,78390.65,1.7,-0.87095,0.00039,5.44291]
[1777674483637,20.69,78380.34,1.7,-0.87501,0.00038,5.32259]
[1777674484644,20.69,78376.5,1.7,-0.87648,0.00038,5.27832]
[1777674486657,20.69,78374.81,1.7,-0.87713,0.00038,5.25884]
[1777674487665,20.69,78372.89,1.7,-0.87786,0.00038,5.23679]
[1777674490686,20.69,78368.04,1.7,-0.87968,0.00037,5.1813]
[1777674491199,20.69,78368.04,1.7,-0.87968,0.00037,5.1813]
[1777674496728,20.69,78366.98,1.7,-0.88006,0.00037,5.16967]
[1777674498742,20.69,78362.14,1.7,-0.88186,0.00037,5.11465]
[1777674499749,20.69,78357.42,1.7,-0.88359,0.00037,5.06113]
[1777674502770,20.69,78355.41,1.7,-0.8843,0.00036,5.03906]
[1777674503777,20.69,78356.99,1.7,-0.88371,0.00037,5.05724]
[1777674504784,20.69,78363.54,1.7,-0.88129,0.00037,5.13198]
[1777674505792,20.69,78360.71,1.7,-0.88233,0.00037,5.09988]
[1777674510826,20.7,78360.05,1.7,-0.88255,0.00037,5.09324]
[1777674515861,20.7,78360.45,1.7,-0.88262,0.00037,5.08654]
[1777674520896,20.69,78360.33,1.7,-0.88275,0.00037,5.08273]
[1777674521902,20.69,78358.13,1.7,-0.88357,0.00037,5.05724]
[1777674526940,20.68,78357.14,1.7,-0.88401,0.00037,5.04374]
[1777674532983,20.68,78355.43,1.7,-0.88461,0.00036,5.025]
[1777674534997,20.68,78353.44,1.7,-0.88532,0.00036,5.00295]
[1777674539028,20.69,78349.66,1.7,-0.88665,0.00036,4.96127]
[1777674541043,20.69,78348.19,1.7,-0.88715,0.00036,4.94536]
[1777674546078,20.69,78345.79,1.7,-0.888,0.00036,4.91871]
[1777674547085,20.69,78343.24,1.7,-0.88892,0.00035,4.88975]
[1777674550107,20.69,78339.39,1.7,-0.89025,0.00035,4.84723]
[1777674552121,20.69,78337.41,1.7,-0.89091,0.00035,4.82611]
[1777674557157,20.7,78338.49,1.7,-0.8905,0.00035,4.83941]
[1777674563199,20.69,78339.87,1.7,-0.89005,0.00035,4.85379]
[1777674565782,20.7,78340.22,1.7,-0.88991,0.00035,4.85822]
[1777674568800,20.69,78340.11,1.7,-0.88996,0.00035,4.85649]
[1777674569242,20.69,78337.87,1.7,-0.89076,0.00035,4.83109]
[1777674574277,20.69,78337.35,1.7,-0.89116,0.00035,4.81396]
[1777674578306,20.69,78335.56,1.7,-0.8918,0.00035,4.7935]
[1777674582334,20.69,78334.18,1.7,-0.89227,0.00035,4.77849]
[1777674588376,20.7,78333.76,1.7,-0.89229,0.00035,4.77778]
[1777674590661,20.71,78338.03,1.7,-0.89074,0.00035,4.82744]
[1777674592404,20.71,78339.86,1.7,-0.89008,0.00035,4.84851]
[1777674593411,20.71,78345.19,1.7,-0.88817,0.00036,4.90889]
[1777674594418,20.71,78343.74,1.7,-0.88867,0.00035,4.89316]
[1777674595425,20.71,78345.57,1.7,-0.88801,0.00036,4.9142]
[1777674600460,20.72,78346.32,1.7,-0.88766,0.00036,4.925]
[1777674605495,20.73,78345.62,1.7,-0.88782,0.00036,4.9199]
[1777674610529,20.74,78345.52,1.7,-0.88779,0.00036,4.92109]
[1777674615824,20.74,78345.58,1.7,-0.88771,0.00036,4.92361]
[1777674617579,20.75,78347.52,1.7,-0.88697,0.00036,4.94679]
[1777674618642,20.75,78347.52,1.7,-0.88697,0.00036,4.94679]
[1777674624628,20.75,78348.18,1.7,-0.88664,0.00036,4.95713]
[1777674627649,20.76,78346.25,1.7,-0.88729,0.00036,4.93666]
[1777674632684,20.76,78346.25,1.7,-0.88742,0.00036,4.92812]
[1777674635858,20.76,78346.25,1.7,-0.88742,0.00036,4.92812]
[1777674637080,20.77,78345.9,1.7,-0.88749,0.00036,4.926]
[1777674644768,20.78,78345.6,1.7,-0.88748,0.00036,4.92633]
[1777674649803,20.79,78346.42,1.7,-0.88712,0.00036,4.93778]
[1777674651818,20.79,78348.07,1.7,-0.8865,0.00036,4.95716]
[1777674655810,20.79,78348.78,1.7,-0.8862,0.00036,4.96632]
[1777674656853,20.79,78351.29,1.7,-0.88528,0.00036,4.99534]
[1777674658866,20.8,78353.74,1.7,-0.88437,0.00036,5.02364]
[1777674660880,20.8,78352.21,1.7,-0.8849,0.00036,5.00699]
[1777674661174,20.8,78352.21,1.7,-0.8849,0.00036,5.00699]
[1777674663902,20.8,78354.61,1.7,-0.884,0.00036,5.035]
[1777674667931,20.8,78356.56,1.7,-0.88325,0.00037,5.05812]
[1777674669945,20.8,78358.12,1.7,-0.88266,0.00037,5.07624]
[1777674674980,20.81,78357.94,1.7,-0.88269,0.00037,5.07532]
[1777674678039,20.81,78358.96,1.7,-0.8823,0.00037,5.08729]
[1777674678099,20.81,78363.36,1.7,-0.88067,0.00037,5.13736]
[1777674681023,20.81,78355.33,1.7,-0.88362,0.00036,5.04684]
[1777674681832,20.81,78355.33,1.7,-0.88362,0.00036,5.04684]
[1777674682030,20.81,78346.76,1.7,-0.8867,0.00036,4.95065]
[1777674687064,20.82,78346.8,1.7,-0.88663,0.00036,4.95308]
[1777674690088,20.82,78343.13,1.7,-0.8879,0.00036,4.91314]
[1777674691095,20.82,78339.46,1.7,-0.88939,0.00035,4.86186]
[1777674696130,20.83,78340.5,1.7,-0.88894,0.00035,4.87602]
[1777674699151,20.83,78339.17,1.7,-0.88936,0.00035,4.86267]
[1777674704186,20.84,78339.12,1.7,-0.8893,0.00035,4.86465]
[1777674709221,20.85,78338.98,1.7,-0.88927,0.00035,4.8656]
[1777674710228,20.85,78334.89,1.7,-0.89068,0.00035,4.8206]
[1777674713249,20.85,78333.38,1.7,-0.89115,0.00035,4.80554]
[1777674718284,20.86,78332.77,1.7,-0.89128,0.00035,4.80167]
[1777674721306,20.86,78334.93,1.7,-0.89049,0.00035,4.82669]
[1777674727348,20.86,78334.42,1.7,-0.89069,0.00035,4.8202]
[1777674728846,20.86,78332.57,1.7,-0.89135,0.00035,4.79943]
[1777674730369,20.86,78330.1,1.7,-0.8922,0.00034,4.77198]
[1777674733391,20.86,78338.53,1.7,-0.88927,0.00035,4.86533]
[1777674734398,20.86,78340.46,1.7,-0.88858,0.00035,4.88731]
[1777674736413,20.86,78342.78,1.7,-0.88777,0.00036,4.91272]
[1777674741449,20.87,78343.22,1.7,-0.88755,0.00036,4.91963]
[1777674745477,20.87,78344.72,1.7,-0.88697,0.00036,4.93795]
[1777674750512,20.88,78344.23,1.7,-0.88708,0.00036,4.93434]
[1777674756553,20.88,78344.49,1.7,-0.88712,0.00036,4.92877]
[1777674761589,20.89,78344.16,1.7,-0.88718,0.00036,4.92698]
[1777674766624,20.88,78343.93,1.7,-0.88731,0.00036,4.92296]
[1777674774680,20.89,78343.87,1.7,-0.88724,0.00036,4.92508]
[1777674783743,20.89,78342.89,1.7,-0.88761,0.00036,4.91353]
[1777674785757,20.89,78342.79,1.7,-0.88766,0.00036,4.91187]
[1777674793813,20.89,78342.42,1.7,-0.88773,0.00035,4.90954]
[1777674797841,20.89,78344.19,1.7,-0.88714,0.00036,4.92822]
[1777674801869,20.89,78339.1,1.7,-0.88898,0.00035,4.87029]
[1777674802876,20.89,78334.81,1.7,-0.89049,0.00035,4.82241]
[1777674803882,20.89,78332.88,1.7,-0.89117,0.00035,4.80087]
[1777674804889,20.89,78331.26,1.7,-0.89173,0.00035,4.78282]
[1777674805897,20.89,78325.92,1.7,-0.89357,0.00034,4.72379]
[1777674808918,20.89,78328.47,1.7,-0.8927,0.00034,4.75187]
[1777674811939,20.89,78326.32,1.7,-0.89364,0.00034,4.71734]
[1777674816974,20.89,78327.94,1.7,-0.89309,0.00034,4.73508]
[1777674822009,20.88,78327.42,1.7,-0.89328,0.00034,4.72917]
[1777674827044,20.88,78327.48,1.7,-0.89326,0.00034,4.72964]
[1777674831072,20.88,78323.87,1.7,-0.8945,0.00034,4.68977]
[1777674832079,20.88,78318.35,1.7,-0.89636,0.00034,4.62927]
[1777674834093,20.88,78320.38,1.7,-0.89567,0.00034,4.65175]
[1777674837114,20.89,78318.51,1.7,-0.89629,0.00034,4.63154]
[1777674839127,20.89,78316.84,1.7,-0.89685,0.00033,4.61352]
[1777674840135,20.89,78315.47,1.7,-0.8973,0.00033,4.59871]
[1777674846177,20.89,78315.23,1.7,-0.89735,0.00033,4.59705]
[1777674848709,20.89,78315.17,1.7,-0.89737,0.00033,4.5965]
[1777674850217,20.89,78315.59,1.7,-0.89722,0.00033,4.60114]
[1777674854233,20.89,78321.22,1.7,-0.89533,0.00034,4.66287]
[1777674855241,20.89,78324.9,1.7,-0.89408,0.00034,4.70322]
[1777674860276,20.89,78324.28,1.7,-0.89431,0.00034,4.69592]
[1777674865311,20.89,78326.45,1.7,-0.89358,0.00034,4.71931]
[1777674870346,20.89,78325.22,1.7,-0.89402,0.00034,4.70516]
[1777674875381,20.88,78325.58,1.7,-0.89412,0.00034,4.69794]
[1777674879409,20.88,78323.3,1.7,-0.89491,0.00034,4.67252]
[1777674884444,20.88,78323.12,1.7,-0.89498,0.00034,4.67025]
[1777674889479,20.88,78323.24,1.7,-0.89494,0.00034,4.67129]
[1777674890486,20.88,78320.6,1.7,-0.89584,0.00034,4.64229]
[1777674891493,20.88,78312.22,1.7,-0.89864,0.00033,4.55083]
[1777674893264,20.88,78308.45,1.7,-0.89986,0.00033,4.51042]
[1777674893507,20.88,78306.34,1.7,-0.90055,0.00033,4.48759]
[1777674895934,20.88,78305.36,1.7,-0.90088,0.00033,4.47677]
[1777674896036,20.88,78299.5,1.7,-0.90278,0.00032,4.41331]
[1777674896527,20.88,78296.73,1.7,-0.90367,0.00032,4.3836]
[1777674897535,20.88,78295.06,1.7,-0.9042,0.00032,4.36564]
[1777674899549,20.88,78289.71,1.7,-0.90589,0.00031,4.30848]
[1777674900557,20.88,78288.14,1.7,-0.90638,0.00031,4.29181]
[1777674902570,20.88,78285.85,1.7,-0.90709,0.00031,4.26759]
[1777674905594,20.88,78282.79,1.7,-0.90803,0.00031,4.23548]
[1777674908615,20.88,78281.2,1.7,-0.90851,0.00031,4.21911]
[1777674911636,20.88,78278.45,1.7,-0.90933,0.0003,4.19065]
[1777674913650,20.88,78272.05,1.7,-0.91126,0.0003,4.12408]
[1777674914657,20.89,78270.05,1.7,-0.91185,0.0003,4.10347]
[1777674919694,20.89,78267.92,1.7,-0.91243,0.0003,4.08301]
[1777674921708,20.89,78265.52,1.7,-0.91314,0.0003,4.05824]
[1777674924729,20.89,78262.43,1.7,-0.91407,0.00029,4.02566]
[1777674925736,20.89,78260.58,1.7,-0.91461,0.00029,4.00639]
[1777674926742,20.88,78257.12,1.7,-0.91566,0.00029,3.9693]
[1777674931778,20.88,78261.15,1.7,-0.91471,0.00029,3.99942]
[1777674935806,20.88,78265.19,1.7,-0.91354,0.00029,4.0407]
[1777674941849,20.89,78262.46,1.7,-0.91424,0.00029,4.01585]
[1777674946885,20.9,78262.57,1.7,-0.91414,0.00029,4.01948]
[1777674951919,20.9,78262.31,1.7,-0.91415,0.00029,4.01926]
[1777674960983,20.91,78260.42,1.7,-0.91457,0.00029,4.00427]
[1777674964005,20.91,78263.17,1.7,-0.91378,0.00029,4.03222]
[1777674965011,20.91,78264.95,1.7,-0.91326,0.00029,4.05044]
[1777674966018,20.91,78266.87,1.7,-0.9127,0.0003,4.07013]
[1777674967025,20.91,78270.54,1.7,-0.91161,0.0003,4.10801]
[1777674968032,20.91,78273.21,1.7,-0.9108,0.0003,4.13619]
[1777674969039,20.91,78270.3,1.7,-0.91166,0.0003,4.1062]
[1777674972059,20.92,78272.52,1.7,-0.91097,0.0003,4.13039]
[1777674977095,20.92,78271.97,1.7,-0.91108,0.0003,4.12631]
[1777674983137,20.93,78272.07,1.7,-0.911,0.0003,4.12934]
[1777674987165,20.93,78269.19,1.7,-0.91182,0.0003,4.1007]
[1777674989179,20.93,78271.14,1.7,-0.91122,0.0003,4.12171]
[1777674994214,20.94,78271.39,1.7,-0.91129,0.0003,4.11566]
[1777674995221,20.94,78269.39,1.7,-0.91187,0.0003,4.09523]
[1777674997235,20.94,78265.88,1.7,-0.91289,0.0003,4.05964]
[1777675000255,20.94,78267.9,1.7,-0.91226,0.0003,4.08183]
[1777675000829,20.94,78267.9,1.7,-0.91226,0.0003,4.08183]
[1777675001110,20.94,78267.9,1.7,-0.91226,0.0003,4.08183]
[1777675012341,20.96,78267.52,1.7,-0.91224,0.0003,4.08257]
[1777675017376,20.96,78266.55,1.7,-0.91247,0.0003,4.07447]
[1777675020855,20.97,78266.59,1.7,-0.91242,0.0003,4.07606]
[1777675021266,20.97,78266.59,1.7,-0.91242,0.0003,4.07606]
[1777675022413,20.97,78264.83,1.7,-0.91292,0.0003,4.05866]
[1777675026441,20.97,78261.45,1.7,-0.91386,0.00029,4.02554]
[1777675027448,20.97,78262.79,1.7,-0.91346,0.00029,4.03979]
[1777675028455,20.98,78261.52,1.7,-0.91382,0.00029,4.02717]
[1777675034497,20.98,78260.62,1.7,-0.914,0.00029,4.02072]
[1777675039532,20.99,78260.7,1.7,-0.91391,0.00029,4.02393]
[1777675044567,21.0,78260.76,1.7,-0.91382,0.00029,4.02691]
[1777675049602,21.0,78260.05,1.7,-0.91396,0.00029,4.02201]
[1777675054637,21.01,78260.04,1.7,-0.91409,0.00029,4.01404]
[1777675059672,21.02,78260.0,1.7,-0.91403,0.00029,4.01611]
[1777675060678,21.02,78258.29,1.7,-0.91451,0.00029,3.9991]
[1777675065714,21.03,78258.18,1.7,-0.91447,0.00029,4.00058]
[1777675070750,21.03,78258.87,1.7,-0.9142,0.00029,4.01026]
[1777675073774,21.04,78256.47,1.7,-0.91485,0.00029,3.98727]
[1777675074782,21.04,78252.59,1.7,-0.91595,0.00029,3.9483]
[1777675075790,21.04,78254.21,1.7,-0.91547,0.00029,3.96537]
[1777675080825,21.05,78254.74,1.7,-0.91523,0.00029,3.97364]
[1777675085860,21.06,78254.19,1.7,-0.91531,0.00029,3.97087]
[1777675088888,21.06,78252.49,1.7,-0.91575,0.00029,3.95528]
[1777675094930,21.07,78251.91,1.7,-0.91587,0.00029,3.95099]
[1777675099965,21.06,78250.32,1.7,-0.91633,0.00029,3.93468]
[1777675106008,21.08,78250.44,1.7,-0.91618,0.00029,3.94015]
[1777675108022,21.08,78252.61,1.7,-0.91554,0.00029,3.96277]
[1777675114064,21.09,78250.58,1.7,-0.9162,0.00029,3.93601]
[1777675117085,21.09,78248.45,1.7,-0.91677,0.00028,3.91568]
[1777675119099,21.09,78247.24,1.7,-0.91711,0.00028,3.90351]
[1777675124133,21.09,78246.92,1.7,-0.9172,0.00028,3.9004]
[1777675129169,21.09,78246.65,1.7,-0.91727,0.00028,3.89785]
[1777675134204,21.09,78245.56,1.7,-0.91757,0.00028,3.88704]
[1777675138232,21.1,78247.14,1.7,-0.91712,0.00028,3.90313]
[1777675139238,21.1,78250.48,1.7,-0.91617,0.00029,3.9369]
[1777675144274,21.1,78251.62,1.7,-0.9158,0.00029,3.95016]
[1777675145281,21.1,78249.96,1.7,-0.91625,0.00029,3.93394]
[1777675146288,21.1,78251.98,1.7,-0.91566,0.00029,3.95501]
[1777675148777,21.11,78252.58,1.7,-0.91545,0.00029,3.96223]
[1777675152854,21.11,78253.06,1.7,-0.91528,0.00029,3.96823]
[1777675161393,21.11,78253.13,1.7,-0.91524,0.00029,3.96992]
[1777675167435,21.11,78252.86,1.7,-0.91533,0.00029,3.96665]
[1777675170455,21.11,78250.61,1.7,-0.91598,0.00029,3.94357]
[1777675175491,21.11,78249.77,1.7,-0.91642,0.00028,3.92466]
[1777675176498,21.11,78252.01,1.7,-0.91578,0.00029,3.94729]
[1777675179519,21.11,78253.28,1.7,-0.91542,0.00029,3.95996]
[1777675184555,21.11,78250.2,1.7,-0.91631,0.00029,3.92836]
[1777675189589,21.11,78249.47,1.7,-0.91653,0.00028,3.9208]
[1777675193860,21.11,78249.54,1.7,-0.91651,0.00028,3.92135]
[1777675195403,21.11,78249.54,1.7,-0.91651,0.00028,3.92135]
[1777675200691,21.11,78249.5,1.7,-0.91653,0.00028,3.92073]
[1777675206708,21.11,78249.4,1.7,-0.91657,0.00028,3.91936]
[1777675211744,21.1,78249.46,1.7,-0.91656,0.00028,3.91974]
[1777675213838,21.1,78249.46,1.7,-0.91656,0.00028,3.91974]
[1777675213905,21.1,78248.2,1.7,-0.91692,0.00028,3.90692]
[1777675216779,21.1,78250.65,1.7,-0.91622,0.00029,3.93157]
[1777675219721,21.1,78250.65,1.7,-0.91622,0.00029,3.93157]
[1777675224835,21.1,78251.28,1.7,-0.91606,0.00029,3.93738]
[1777675227856,21.1,78254.75,1.7,-0.91507,0.00029,3.97235]
[1777675228863,21.1,78258.96,1.7,-0.91383,0.00029,4.01575]
[1777675229870,21.1,78261.57,1.7,-0.91306,0.00029,4.0429]
[1777675230876,21.11,78260.38,1.7,-0.91339,0.00029,4.0311]
[1777675235912,21.1,78258.73,1.7,-0.91414,0.00029,4.0016]
[1777675240948,21.09,78258.91,1.7,-0.91413,0.00029,4.00177]
[1777675244976,21.09,78257.23,1.7,-0.91466,0.00029,3.98333]
[1777675249004,21.08,78253.67,1.7,-0.91575,0.00029,3.94472]
[1777675254039,21.08,78252.88,1.7,-0.91604,0.00029,3.93475]
[1777675262097,21.08,78253.08,1.7,-0.91599,0.00029,3.93633]
[1777675264111,21.08,78250.11,1.7,-0.91684,0.00028,3.90616]
[1777675269146,21.08,78248.14,1.7,-0.9174,0.00028,3.88619]
[1777675273174,21.08,78246.86,1.7,-0.91777,0.00028,3.87333]
[1777675275188,21.08,78233.03,1.7,-0.9216,0.00027,3.73544]
[1777675275765,21.08,78233.03,1.7,-0.9216,0.00027,3.73544]
[1777675276195,21.08,78231.71,1.7,-0.92196,0.00027,3.72244]
[1777675277201,21.08,78232.41,1.7,-0.92175,0.00027,3.72985]
[1777675279216,21.08,78230.52,1.7,-0.92225,0.00027,3.71169]
[1777675284251,21.08,78228.76,1.7,-0.92269,0.00027,3.69578]
[1777675289285,21.09,78229.22,1.7,-0.92252,0.00027,3.70174]
[1777675294322,21.09,78228.44,1.7,-0.92288,0.00027,3.68553]
[1777675299357,21.1,78228.22,1.7,-0.9229,0.00027,3.68488]
[1777675304392,21.1,78228.29,1.7,-0.92284,0.00027,3.68707]
[1777675306406,21.1,78230.49,1.7,-0.92223,0.00027,3.70929]
[1777675311441,21.11,78229.8,1.7,-0.92238,0.00027,3.70383]
[1777675316475,21.11,78228.82,1.7,-0.9226,0.00027,3.69555]
[1777675317201,21.11,78228.82,1.7,-0.9226,0.00027,3.69555]
[1777675317328,21.11,78228.82,1.7,-0.9226,0.00027,3.69555]
[1777675317630,21.11,78227.15,1.7,-0.92305,0.00027,3.67945]
[1777675318490,21.11,78225.36,1.7,-0.92352,0.00027,3.66224]
[1777675319497,21.11,78222.76,1.7,-0.9242,0.00027,3.6372]
[1777675321692,21.11,78222.96,1.7,-0.92414,0.00027,3.63952]
[1777675322517,21.11,78221.49,1.7,-0.9245,0.00026,3.62594]
[1777675327553,21.12,78221.98,1.7,-0.92433,0.00026,3.63254]
[1777675332588,21.12,78222.17,1.7,-0.92423,0.00026,3.63607]
[1777675334602,21.13,78220.35,1.7,-0.92469,0.00026,3.61901]
[1777675340643,21.13,78220.27,1.7,-0.92466,0.00026,3.62021]
[1777675345679,21.14,78220.38,1.7,-0.92459,0.00026,3.62282]
[1777675346686,21.14,78225.68,1.7,-0.92317,0.00027,3.67476]
[1777675347693,21.14,78228.14,1.7,-0.92251,0.00027,3.69907]
[1777675349707,21.14,78229.62,1.7,-0.9221,0.00027,3.71395]
[1777675353735,21.14,78230.58,1.7,-0.92201,0.00027,3.71389]
[1777675354742,21.14,78232.24,1.7,-0.92155,0.00027,3.73038]
[1777675359778,21.14,78232.27,1.7,-0.92153,0.00027,3.73126]
[1777675360799,21.14,78232.27,1.7,-0.92153,0.00027,3.73126]
[1777675360786,21.14,78234.51,1.7,-0.92091,0.00027,3.75349]
[1777675361213,21.14,78234.51,1.7,-0.92091,0.00027,3.75349]
[1777675366127,21.14,78234.57,1.7,-0.92089,0.00027,3.75424]
[1777675371863,21.15,78235.43,1.7,-0.92064,0.00027,3.76342]
[1777675376898,21.15,78234.8,1.7,-0.9208,0.00027,3.75752]
[1777675378889,21.15,78235.13,1.7,-0.92071,0.00027,3.76086]
[1777675381612,21.15,78234.8,1.7,-0.9208,0.00027,3.75774]
[1777675381933,21.15,78232.67,1.7,-0.92137,0.00027,3.73685]
[1777675386968,21.15,78233.29,1.7,-0.92119,0.00027,3.74352]
[1777675393980,21.15,78232.34,1.7,-0.92144,0.00027,3.73459]
[1777675399052,21.15,78230.48,1.7,-0.92191,0.00027,3.71725]
[1777675400063,21.15,78226.97,1.7,-0.92286,0.00027,3.68296]
[1777675401066,21.15,78229.61,1.7,-0.92214,0.00027,3.70904]
[1777675402660,21.15,78229.61,1.7,-0.92214,0.00027,3.70904]
[1777675408838,21.16,78230.53,1.7,-0.92187,0.00027,3.71887]
[1777675412016,21.16,78230.02,1.7,-0.92217,0.00027,3.7045]
[1777675415166,21.16,78227.77,1.7,-0.92276,0.00027,3.68308]
[1777675419194,21.16,78230.18,1.7,-0.92209,0.00027,3.70746]
[1777675424229,21.16,78229.94,1.7,-0.92214,0.00027,3.7059]
[1777675429264,21.17,78229.93,1.7,-0.92212,0.00027,3.7066]
[1777675434299,21.17,78228.99,1.7,-0.92235,0.00027,3.69819]
[1777675439334,21.17,78229.99,1.7,-0.92205,0.00027,3.70883]
[1777675440341,21.17,78231.95,1.7,-0.92152,0.00027,3.72826]
[1777675445376,21.17,78232.48,1.7,-0.92135,0.00027,3.73421]
[1777675447343,21.17,78232.81,1.7,-0.92126,0.00027,3.73758]
[1777675449404,21.17,78234.33,1.7,-0.92084,0.00027,3.75288]
[1777675454439,21.18,78235.05,1.7,-0.92063,0.00027,3.76046]
[1777675459474,21.18,78233.86,1.7,-0.92094,0.00027,3.74911]
[1777675465516,21.18,78234.93,1.7,-0.92063,0.00027,3.76022]
[1777675471558,21.18,78234.75,1.7,-0.92086,0.00027,3.74877]
[1777675473572,21.18,78233.49,1.7,-0.9212,0.00027,3.73655]
[1777675478607,21.18,78233.05,1.7,-0.9213,0.00027,3.73283]
[1777675480829,21.18,78233.04,1.7,-0.9213,0.00027,3.73286]
[1777675481154,21.18,78233.04,1.7,-0.92129,0.00027,3.73299]
[1777675486665,21.19,78233.94,1.7,-0.92103,0.00027,3.7426]
[1777675489686,21.19,78229.15,1.7,-0.92232,0.00027,3.69587]
[1777675490884,21.19,78229.15,1.7,-0.92232,0.00027,3.69587]
[1777675490693,21.19,78224.47,1.7,-0.92357,0.00027,3.65035]
[1777675491293,21.19,78224.47,1.7,-0.92357,0.00027,3.65035]
[1777675491622,21.19,78224.47,1.7,-0.92357,0.00027,3.65035]
[1777675492706,21.19,78225.88,1.7,-0.92318,0.00027,3.6646]
[1777675493713,21.19,78224.37,1.7,-0.92358,0.00027,3.65011]
[1777675494721,21.19,78251.61,1.7,-0.91602,0.00029,3.92097]
[1777675495728,21.19,78263.37,1.7,-0.9126,0.00029,4.04085]
[1777675496735,21.19,78264.34,1.7,-0.9123,0.0003,4.05105]
[1777675497693,21.19,78264.34,1.7,-0.9123,0.0003,4.05105]
[1777675497931,21.19,78264.34,1.7,-0.9123,0.0003,4.05105]
[1777675500763,21.2,78255.78,1.7,-0.91477,0.00029,3.9649]
[1777675501770,21.2,78250.04,1.7,-0.91641,0.00029,3.90731]
[1777675502778,21.2,78246.51,1.7,-0.9174,0.00028,3.87233]
[1777675503785,21.2,78242.87,1.7,-0.91841,0.00028,3.83647]
[1777675505798,21.2,78238.95,1.7,-0.91947,0.00028,3.79864]
[1777675506100,21.2,78238.95,1.7,-0.91947,0.00028,3.79864]
[1777675511841,21.21,78237.93,1.7,-0.91964,0.00028,3.79246]
[1777675520913,21.23,78237.92,1.7,-0.91948,0.00028,3.79824]
[1777675521920,21.23,78239.33,1.7,-0.91907,0.00028,3.81288]
[1777675523961,21.23,78239.32,1.7,-0.91905,0.00028,3.81341]
[1777675524855,21.24,78239.31,1.7,-0.91904,0.00028,3.81394]
[1777675529977,21.25,78238.48,1.7,-0.91916,0.00028,3.80951]
[1777675532997,21.25,78235.93,1.7,-0.92,0.00028,3.77601]
[1777675534004,21.25,78234.0,1.7,-0.92053,0.00027,3.75704]
[1777675535011,21.25,78235.17,1.7,-0.92021,0.00027,3.76866]
[1777675540047,21.26,78234.74,1.7,-0.92028,0.00027,3.76606]
[1777675542061,21.26,78229.31,1.7,-0.92176,0.00027,3.71287]
[1777675545082,21.26,78231.74,1.7,-0.92108,0.00027,3.73717]
[1777675550116,21.26,78231.67,1.7,-0.92109,0.00027,3.73707]
[1777675552162,21.26,78231.48,1.7,-0.92113,0.00027,3.73533]
[1777675556587,21.26,78231.76,1.7,-0.92104,0.00027,3.73854]
[1777675560187,21.26,78232.87,1.7,-0.92073,0.00027,3.75]
[1777675565222,21.27,78228.22,1.7,-0.92198,0.00027,3.70492]
[1777675566229,21.27,78226.73,1.7,-0.92237,0.00027,3.69054]
[1777675567614,21.27,78226.73,1.7,-0.92237,0.00027,3.69054]
[1777675573280,21.27,78227.05,1.7,-0.92225,0.00027,3.69499]
[1777675575294,21.27,78225.27,1.7,-0.92272,0.00027,3.67801]
[1777675577308,21.27,78224.19,1.7,-0.92299,0.00027,3.66793]
[1777675582343,21.28,78225.39,1.7,-0.92264,0.00027,3.68073]
[1777675583349,21.28,78227.46,1.7,-0.92208,0.00027,3.70113]
[1777675588385,21.28,78227.69,1.7,-0.92199,0.00027,3.70426]
[1777675594427,21.28,78227.98,1.7,-0.92207,0.00027,3.69801]
[1777675596441,21.28,78226.56,1.7,-0.92245,0.00027,3.68452]
[1777675601476,21.29,78226.31,1.7,-0.92249,0.00027,3.68306]
[1777675606511,21.29,78220.06,1.7,-0.92412,0.00026,3.62359]
[1777675607518,21.29,78217.49,1.7,-0.92479,0.00026,3.5991]
[1777675612553,21.29,78216.98,1.7,-0.92488,0.00026,3.5958]
[1777675617588,21.3,78217.36,1.7,-0.92474,0.00026,3.60105]
[1777675622623,21.3,78218.39,1.7,-0.92442,0.00026,3.61247]
[1777675629671,21.31,78218.18,1.7,-0.92442,0.00026,3.61247]
[1777675633941,21.31,78218.14,1.7,-0.92442,0.00026,3.61265]
[1777675638569,21.32,78218.07,1.7,-0.92439,0.00026,3.61364]
[1777675643772,21.32,78217.86,1.7,-0.9244,0.00026,3.61327]
[1777675646793,21.32,78216.61,1.7,-0.92471,0.00026,3.60207]
[1777675651827,21.33,78216.7,1.7,-0.92483,0.00026,3.59435]
[1777675656863,21.33,78216.63,1.7,-0.92481,0.00026,3.59514]
[1777675661898,21.33,78216.83,1.7,-0.92472,0.00026,3.59849]
[1777675666934,21.34,78216.73,1.7,-0.9247,0.00026,3.59895]
[1777675670962,21.34,78218.61,1.7,-0.92418,0.00026,3.61818]
[1777675675997,21.35,78216.49,1.7,-0.9247,0.00026,3.59902]
[1777675677004,21.35,78213.14,1.7,-0.92557,0.00026,3.56719]
[1777675678011,21.35,78209.47,1.7,-0.92651,0.00026,3.53251]
[1777675683048,21.35,78208.19,1.7,-0.92679,0.00026,3.52229]
[1777675683996,21.35,78208.19,1.7,-0.92679,0.00026,3.52229]
[1777675686229,21.36,78207.91,1.7,-0.92682,0.00026,3.52084]
[1777675692110,21.36,78208.26,1.7,-0.92667,0.00026,3.52652]
[1777675698153,21.37,78209.84,1.7,-0.9262,0.00026,3.54386]
[1777675703189,21.37,78207.74,1.7,-0.92669,0.00026,3.52567]
[1777675708456,21.38,78207.25,1.7,-0.92678,0.00026,3.52258]
[1777675708581,21.38,78207.25,1.7,-0.92678,0.00026,3.52258]
[1777675709231,21.38,78203.64,1.7,-0.92768,0.00025,3.48921]
[1777675710238,21.38,78200.44,1.7,-0.92847,0.00025,3.45953]
[1777675711245,21.38,78201.25,1.7,-0.92844,0.00025,3.45774]
[1777675716280,21.39,78200.73,1.7,-0.9285,0.00025,3.45536]
[1777675722322,21.4,78200.69,1.7,-0.92843,0.00025,3.45802]
[1777675728364,21.41,78201.04,1.7,-0.92826,0.00025,3.46431]
[1777675733399,21.42,78200.94,1.7,-0.92822,0.00025,3.46582]
[1777675738435,21.42,78201.14,1.7,-0.9281,0.00025,3.47012]
[1777675743470,21.43,78200.89,1.7,-0.9281,0.00025,3.47014]
[1777675744788,21.43,78200.89,1.7,-0.9281,0.00025,3.47014]
[1777675745484,21.43,78192.9,1.7,-0.93008,0.00025,3.39646]
[1777675746491,21.43,78187.58,1.7,-0.93137,0.00024,3.34785]
[1777675747498,21.44,78186.16,1.7,-0.9317,0.00024,3.33537]
[1777675748505,21.44,78184.11,1.7,-0.93217,0.00024,3.31721]
[1777675750519,21.44,78183.16,1.7,-0.93242,0.00024,3.30794]
[1777675752533,21.44,78180.65,1.7,-0.93298,0.00024,3.28647]
[1777675753540,21.44,78176.93,1.7,-0.93388,0.00024,3.2524]
[1777675754548,21.44,78175.07,1.7,-0.93432,0.00024,3.23534]
[1777675755941,21.44,78175.07,1.7,-0.93432,0.00024,3.23534]
[1777675756042,21.44,78171.52,1.7,-0.93514,0.00023,3.20402]
[1777675756619,21.44,78171.52,1.7,-0.93514,0.00023,3.20402]
[1777675756826,21.44,78171.52,1.7,-0.93514,0.00023,3.20402]
[1777675756927,21.44,78167.86,1.7,-0.93599,0.00023,3.17112]
[1777675758087,21.44,78167.86,1.7,-0.93599,0.00023,3.17112]
[1777675758185,21.44,78164.91,1.7,-0.93667,0.00023,3.14478]
[1777675758827,21.44,78164.91,1.7,-0.93667,0.00023,3.14478]
[1777675760092,21.44,78164.01,1.7,-0.93687,0.00023,3.13678]
[1777675760177,21.44,78159.37,1.7,-0.93793,0.00023,3.09574]
[1777675760589,21.44,78152.55,1.7,-0.93945,0.00022,3.03598]
[1777675761596,21.44,78151.08,1.7,-0.93979,0.00022,3.0225]
[1777675764617,21.4,78150.03,1.7,-0.94032,0.00022,3.0017]
[1777675765624,21.39,78145.4,1.7,-0.94146,0.00022,2.95638]
[1777675766631,21.37,78142.28,1.7,-0.94226,0.00021,2.92444]
[1777675767637,21.37,78140.91,1.7,-0.94256,0.00021,2.91228]
[1777675769652,21.35,78134.44,1.7,-0.94412,0.00021,2.84953]
[1777675772463,21.34,78133.92,1.7,-0.9445,0.00021,2.83178]
[1777675774688,21.33,78135.28,1.7,-0.94423,0.00021,2.8427]
[1777675776078,21.33,78135.28,1.7,-0.94423,0.00021,2.8427]
[1777675776089,21.32,78136.67,1.7,-0.94407,0.00021,2.84906]
[1777675777709,21.3,78140.59,1.7,-0.9434,0.00021,2.8763]
[1777675778970,21.3,78145.21,1.7,-0.94242,0.00021,2.91539]
[1777675779504,21.3,78145.21,1.7,-0.94242,0.00021,2.91539]
[1777675779723,21.3,78148.02,1.7,-0.94183,0.00022,2.93912]
[1777675780729,21.3,78149.82,1.7,-0.94145,0.00022,2.95421]
[1777675782743,21.3,78147.94,1.7,-0.94188,0.00022,2.93708]
[1777675790127,21.29,78148.73,1.7,-0.94175,0.00022,2.94215]
[1777675790185,21.29,78151.92,1.7,-0.94109,0.00022,2.96842]
[1777675790855,21.29,78151.92,1.7,-0.94109,0.00022,2.96842]
[1777675790948,21.28,78153.15,1.7,-0.94084,0.00022,2.97861]
[1777675791807,21.28,78157.49,1.7,-0.93989,0.00022,3.01595]
[1777675792813,21.28,78158.9,1.7,-0.93959,0.00022,3.02775]
[1777675796842,21.28,78159.87,1.7,-0.93944,0.00022,3.034]
[1777675799863,21.27,78157.92,1.7,-0.93991,0.00022,3.01523]
[1777675800870,21.27,78156.36,1.7,-0.94027,0.00022,3.00106]
[1777675802465,21.27,78155.5,1.7,-0.94047,0.00022,2.99304]
[1777675802883,21.27,78150.91,1.7,-0.94149,0.00022,2.95269]
[1777675803891,21.26,78148.15,1.7,-0.9421,0.00022,2.92845]
[1777675804898,21.26,78146.73,1.7,-0.94241,0.00021,2.91584]
[1777675805906,21.26,78148.93,1.7,-0.94195,0.00022,2.93438]
[1777675808926,21.26,78146.3,1.7,-0.94252,0.00021,2.9115]
[1777675811947,21.26,78144.65,1.7,-0.94288,0.00021,2.8972]
[1777675812954,21.26,78141.7,1.7,-0.94351,0.00021,2.872]
[1777675813961,21.26,78140.8,1.7,-0.9437,0.00021,2.86435]
[1777675814968,21.26,78141.74,1.7,-0.9435,0.00021,2.87235]
[1777675816982,21.26,78140.78,1.7,-0.9437,0.00021,2.8642]
[1777675823026,21.26,78140.4,1.7,-0.94378,0.00021,2.86103]
[1777675828061,21.26,78140.35,1.7,-0.94378,0.00021,2.8608]
[1777675830075,21.26,78138.19,1.7,-0.94424,0.00021,2.84252]
[1777675831082,21.28,78140.25,1.7,-0.94385,0.00021,2.85545]
[1777675836117,21.27,78140.6,1.7,-0.9438,0.00021,2.85762]
[1777675841151,21.27,78142.06,1.7,-0.94353,0.00021,2.86846]
[1777675842159,21.27,78143.78,1.7,-0.94316,0.00021,2.88353]
[1777675843165,21.28,78147.02,1.7,-0.94236,0.00021,2.91521]
[1777675844173,21.28,78148.2,1.7,-0.9421,0.00022,2.9257]
[1777675845180,21.28,78152.44,1.7,-0.94117,0.00022,2.96262]
[1777675847193,21.29,78153.46,1.7,-0.94094,0.00022,2.972]
[1777675850215,21.29,78154.47,1.7,-0.9407,0.00022,2.98155]
[1777675856259,21.28,78155.19,1.7,-0.94056,0.00022,2.987]
[1777675861294,21.29,78154.93,1.7,-0.94058,0.00022,2.98595]
[1777675864315,21.29,78157.27,1.7,-0.94005,0.00022,3.00708]
[1777675872371,21.3,78157.38,1.7,-0.93998,0.00022,3.00968]
[1777675873729,21.3,78157.38,1.7,-0.93998,0.00022,3.00968]
[1777675873772,21.3,78158.59,1.7,-0.9397,0.00022,3.02067]
[1777675874384,21.3,78157.63,1.7,-0.93992,0.00022,3.01227]
[1777675879420,21.3,78158.07,1.7,-0.93979,0.00022,3.01713]
[1777675880870,21.3,78158.07,1.7,-0.93979,0.00022,3.01713]
[1777675881128,21.3,78158.07,1.7,-0.93979,0.00022,3.01713]
[1777675881148,21.3,78159.76,1.7,-0.93941,0.00022,3.0323]
[1777675886469,21.3,78159.49,1.7,-0.93945,0.00022,3.0308]
[1777675891504,21.31,78161.13,1.7,-0.93923,0.00022,3.03661]
[1777675892511,21.31,78158.78,1.7,-0.93975,0.00022,3.01616]
[1777675897546,21.31,78158.79,1.7,-0.93972,0.00022,3.01722]
[1777675901573,21.31,78159.75,1.7,-0.93949,0.00022,3.0264]
[1777675902581,21.31,78161.12,1.7,-0.93918,0.00022,3.0386]
[1777675903587,21.31,78163.76,1.7,-0.93858,0.00023,3.062]
[1777675904595,21.31,78165.92,1.7,-0.93809,0.00023,3.08122]
[1777675906611,21.31,78168.42,1.7,-0.93751,0.00023,3.10359]
[1777675911645,21.31,78168.2,1.7,-0.93756,0.00023,3.10194]
[1777675913660,21.31,78169.89,1.7,-0.93717,0.00023,3.11711]
[1777675914667,21.31,78165.65,1.7,-0.93813,0.00023,3.0795]
[1777675915674,21.31,78162.78,1.7,-0.93878,0.00022,3.0542]
[1777675916680,21.31,78161.55,1.7,-0.93905,0.00022,3.04348]
[1777675921716,21.32,78161.34,1.7,-0.93908,0.00022,3.04241]
[1777675925745,21.32,78162.38,1.7,-0.93883,0.00022,3.05218]
[1777675927759,21.32,78164.11,1.7,-0.93843,0.00023,3.06773]
[1777675932794,21.32,78166.16,1.7,-0.93795,0.00023,3.08648]
[1777675933801,21.32,78167.85,1.7,-0.93757,0.00023,3.10159]
[1777675934808,21.32,78169.08,1.7,-0.93728,0.00023,3.11262]
[1777675939845,21.32,78169.22,1.7,-0.93724,0.00023,3.11418]
[1777675940852,21.32,78173.82,1.7,-0.93618,0.00023,3.15529]
[1777675941859,21.32,78177.25,1.7,-0.93538,0.00023,3.1862]
[1777675950922,21.32,78177.57,1.7,-0.93532,0.00023,3.18855]
[1777675955957,21.32,78177.45,1.7,-0.93553,0.00023,3.17762]
[1777675958978,21.32,78179.62,1.7,-0.93502,0.00024,3.1971]
[1777675959985,21.32,78178.49,1.7,-0.93529,0.00023,3.18683]
[1777675960847,21.32,78178.49,1.7,-0.93529,0.00023,3.18683]
[1777675960991,21.32,78180.2,1.7,-0.93489,0.00024,3.20224]
[1777675961999,21.32,78181.82,1.7,-0.9345,0.00024,3.21685]
[1777675965020,21.32,78183.25,1.7,-0.93417,0.00024,3.22956]
[1777675965730,21.32,78183.25,1.7,-0.93417,0.00024,3.22956]
[1777675970056,21.32,78180.74,1.7,-0.93478,0.00024,3.20627]
[1777675976097,21.32,78180.88,1.7,-0.93476,0.00024,3.20705]
[1777675977629,21.32,78180.76,1.7,-0.93479,0.00024,3.20588]
[1777675981135,21.32,78178.64,1.7,-0.9353,0.00024,3.18639]
[1777675982142,21.32,78173.52,1.7,-0.93649,0.00023,3.1403]
[1777675983149,21.32,78170.78,1.7,-0.93713,0.00023,3.11584]
[1777675986170,21.32,78168.86,1.7,-0.93756,0.00023,3.09893]
[1777675987177,21.32,78167.7,1.7,-0.93782,0.00023,3.08871]
[1777675990198,21.32,78170.13,1.7,-0.93726,0.00023,3.11061]
[1777675991205,21.32,78171.94,1.7,-0.93684,0.00023,3.12681]
[1777675993994,21.32,78171.51,1.7,-0.93694,0.00023,3.12305]
[1777675996190,21.32,78172.12,1.7,-0.9368,0.00023,3.12858]
[1777675997247,21.32,78170.09,1.7,-0.93726,0.00023,3.11054]
[1777676002282,21.32,78170.28,1.7,-0.93721,0.00023,3.11254]
[1777676003288,21.32,78172.79,1.7,-0.93663,0.00023,3.135]
[1777676004295,21.32,78173.94,1.7,-0.93636,0.00023,3.14532]
[1777676007317,21.32,78176.08,1.7,-0.93587,0.00023,3.16454]
[1777676008324,21.32,78174.51,1.7,-0.93623,0.00023,3.15042]
[1777676009106,21.32,78174.51,1.7,-0.93623,0.00023,3.15042]
[1777676013359,21.32,78175.57,1.7,-0.93616,0.00023,3.15037]
[1777676014367,21.32,78177.56,1.7,-0.9357,0.00023,3.16826]
[1777676014874,21.32,78177.56,1.7,-0.9357,0.00023,3.16826]
[1777676016381,21.32,78179.38,1.7,-0.93527,0.00024,3.1846]
[1777676018395,21.32,78181.76,1.7,-0.93471,0.00024,3.20602]
[1777676020409,21.32,78180.5,1.7,-0.93501,0.00024,3.19444]
[1777676022423,21.32,78182.65,1.7,-0.93451,0.00024,3.21379]
[1777676026451,21.32,78183.99,1.7,-0.9342,0.00024,3.22559]
[1777676027458,21.32,78182.4,1.7,-0.93458,0.00024,3.21103]
[1777676032492,21.31,78183.04,1.7,-0.93444,0.00024,3.21637]
[1777676037529,21.31,78183.11,1.7,-0.93444,0.00024,3.21654]
[1777676042564,21.31,78183.05,1.7,-0.93446,0.00024,3.21553]
[1777676047599,21.31,78183.62,1.7,-0.93434,0.00024,3.22025]
[1777676048606,21.31,78185.17,1.7,-0.93397,0.00024,3.23426]
[1777676051627,21.31,78186.2,1.7,-0.93374,0.00024,3.24327]
[1777676056661,21.31,78184.61,1.7,-0.93413,0.00024,3.22816]
[1777676061697,21.31,78184.46,1.7,-0.93418,0.00024,3.22626]
[1777676064718,21.31,78179.35,1.7,-0.9354,0.00024,3.17964]
[1777676067565,21.3,78179.15,1.7,-0.93545,0.00023,3.17777]
[1777676067739,21.3,78168.07,1.7,-0.93801,0.00023,3.07865]
[1777676068745,21.31,78162.95,1.7,-0.93917,0.00022,3.03359]
[1777676069753,21.31,78160.94,1.7,-0.93961,0.00022,3.01615]
[1777676070760,21.31,78158.58,1.7,-0.94013,0.00022,2.99574]
[1777676072775,21.31,78159.99,1.7,-0.93997,0.00022,2.99912]
[1777676079825,21.31,78162.88,1.7,-0.93929,0.00022,3.0261]
[1777676084860,21.32,78163.03,1.7,-0.93923,0.00022,3.02836]
[1777676087880,21.32,78161.61,1.7,-0.93953,0.00022,3.01648]
[1777676090901,21.32,78160.28,1.7,-0.93981,0.00022,3.00545]
[1777676094930,21.32,78158.34,1.7,-0.94022,0.00022,2.98939]
[1777676095937,21.32,78153.54,1.7,-0.94127,0.00022,2.94797]
[1777676098958,21.32,78150.94,1.7,-0.94182,0.00022,2.92641]
[1777676107014,21.33,78151.38,1.7,-0.94165,0.00022,2.93282]
[1777676113056,21.34,78151.48,1.7,-0.94158,0.00022,2.93559]
[1777676118091,21.34,78151.27,1.7,-0.94158,0.00022,2.93565]
[1777676119097,21.34,78152.59,1.7,-0.94129,0.00022,2.94734]
[1777676120105,21.35,78154.25,1.7,-0.94092,0.00022,2.96198]
[1777676123125,21.35,78155.34,1.7,-0.94066,0.00022,2.97221]
[1777676130174,21.35,78155.6,1.7,-0.94056,0.00022,2.97621]
[1777676137224,21.36,78155.3,1.7,-0.94074,0.00022,2.96603]
[1777676139240,21.36,78157.57,1.7,-0.94023,0.00022,2.98625]
[1777676142261,21.36,78160.93,1.7,-0.93947,0.00022,3.01623]
[1777676143268,21.36,78162.44,1.7,-0.93912,0.00022,3.02963]
[1777676147296,21.36,78161.35,1.7,-0.93935,0.00022,3.02077]
[1777676148303,21.36,78159.4,1.7,-0.93978,0.00022,3.00391]
[1777676151323,21.37,78157.44,1.7,-0.9402,0.00022,2.98748]
[1777676156362,21.37,78157.5,1.7,-0.94016,0.00022,2.98916]
[1777676160896,21.37,78157.44,1.7,-0.94021,0.00022,2.98707]
[1777676161293,21.37,78157.44,1.7,-0.94021,0.00022,2.98707]
[1777676161397,21.36,78157.51,1.7,-0.94022,0.00022,2.98664]
[1777676164418,21.36,78156.25,1.7,-0.94054,0.00022,2.97416]
[1777676170460,21.35,78156.64,1.7,-0.94053,0.00022,2.97456]
[1777676177509,21.34,78156.65,1.7,-0.94062,0.00022,2.97114]
[1777676182544,21.33,78154.61,1.7,-0.94113,0.00022,2.95102]
[1777676187579,21.32,78154.94,1.7,-0.94111,0.00022,2.95157]
[1777676192614,21.32,78155.21,1.7,-0.94128,0.00022,2.94222]
[1777676197649,21.31,78155.17,1.7,-0.94135,0.00022,2.93965]
[1777676198656,21.31,78153.96,1.7,-0.94162,0.00022,2.92877]
[1777676199663,21.31,78151.84,1.7,-0.94209,0.00022,2.9101]
[1777676201677,21.31,78150.72,1.7,-0.94232,0.00022,2.90121]
[1777676204030,21.31,78151.18,1.7,-0.94221,0.00022,2.90553]
[1777676204078,21.31,78151.18,1.7,-0.94221,0.00022,2.90553]
[1777676204089,21.31,78151.16,1.7,-0.9422,0.00022,2.90572]
[1777676209170,21.32,78151.56,1.7,-0.94208,0.00022,2.91057]
[1777676211747,21.32,78154.66,1.7,-0.94137,0.00022,2.93866]
[1777676212754,21.32,78157.27,1.7,-0.94079,0.00022,2.96154]
[1777676217789,21.33,78157.42,1.7,-0.94073,0.00022,2.96415]
[1777676219148,21.33,78157.42,1.7,-0.94073,0.00022,2.96415]
[1777676219280,21.33,78157.42,1.7,-0.94073,0.00022,2.96415]
[1777676219324,21.33,78157.42,1.7,-0.94073,0.00022,2.96415]
[1777676219381,21.33,78157.56,1.7,-0.94068,0.00022,2.96589]
[1777676219803,21.33,78159.75,1.7,-0.9402,0.00022,2.98492]
[1777676224838,21.33,78160.22,1.7,-0.94006,0.00022,2.99012]
[1777676228866,21.33,78162.84,1.7,-0.93946,0.00022,3.01388]
[1777676233901,21.33,78164.91,1.7,-0.93907,0.00023,3.02918]
[1777676236494,21.32,78165.54,1.7,-0.93894,0.00023,3.03413]
[1777676236576,21.32,78165.54,1.7,-0.93894,0.00023,3.03413]
[1777676236637,21.32,78165.54,1.7,-0.93894,0.00023,3.03413]
[1777676236595,21.32,78165.34,1.7,-0.93902,0.00023,3.0312]
[1777676236828,21.32,78165.34,1.7,-0.93902,0.00023,3.0312]
[1777676236922,21.32,78165.48,1.7,-0.93898,0.00023,3.03243]
[1777676241957,21.31,78167.81,1.7,-0.93853,0.00023,3.05002]
[1777676246551,21.31,78168.21,1.7,-0.93849,0.00023,3.05172]
[1777676246577,21.31,78168.21,1.7,-0.93849,0.00023,3.05172]
[1777676246615,21.31,78168.21,1.7,-0.93849,0.00023,3.05172]
[1777676246653,21.3,78168.2,1.7,-0.93852,0.00023,3.05042]
[1777676246826,21.3,78168.2,1.7,-0.93852,0.00023,3.05042]
[1777676251020,21.3,78170.69,1.7,-0.93819,0.00023,3.06047]
[1777676254041,21.29,78170.09,1.7,-0.93836,0.00023,3.05392]
[1777676254579,21.29,78170.09,1.7,-0.93836,0.00023,3.05392]
[1777676254647,21.29,78170.09,1.7,-0.93836,0.00023,3.05392]
[1777676254630,21.29,78170.24,1.7,-0.93836,0.00023,3.05404]
[1777676254826,21.29,78170.24,1.7,-0.93836,0.00023,3.05404]
[1777676255048,21.29,78168.94,1.7,-0.93865,0.00023,3.04255]
[1777676256055,21.29,78167.07,1.7,-0.93909,0.00023,3.02549]
[1777676260818,21.28,78165.8,1.7,-0.93943,0.00022,3.01214]
[1777676262739,21.28,78165.8,1.7,-0.93945,0.00022,3.01161]
[1777676266765,21.27,78165.66,1.7,-0.93955,0.00022,3.00772]
[1777676266830,21.27,78165.66,1.7,-0.93955,0.00022,3.00772]
[1777676266878,21.27,78165.66,1.7,-0.93955,0.00022,3.00772]
[1777676267075,21.27,78165.66,1.7,-0.93955,0.00022,3.00772]
[1777676267131,21.27,78165.48,1.7,-0.9396,0.00022,3.00561]
[1777676271160,21.26,78162.68,1.7,-0.94028,0.00022,2.97902]
[1777676276276,21.26,78162.13,1.7,-0.94044,0.00022,2.97277]
[1777676276328,21.26,78162.13,1.7,-0.94044,0.00022,2.97277]
[1777676276575,21.26,78162.13,1.7,-0.94044,0.00022,2.97277]
[1777676276677,21.25,78162.37,1.7,-0.94042,0.00022,2.97346]
[1777676283244,21.25,78162.31,1.7,-0.94051,0.00022,2.97011]
[1777676288645,21.24,78161.62,1.7,-0.94072,0.00022,2.96179]
[1777676288713,21.24,78161.62,1.7,-0.94072,0.00022,2.96179]
[1777676288670,21.24,78160.51,1.7,-0.94098,0.00022,2.95168]
[1777676288825,21.24,78160.51,1.7,-0.94098,0.00022,2.95168]
[1777676289285,21.24,78160.44,1.7,-0.941,0.00022,2.95063]
[1777676290292,21.24,78158.59,1.7,-0.94142,0.00022,2.93414]
[1777676294322,21.23,78156.5,1.7,-0.94192,0.00022,2.91444]
[1777676297419,21.23,78156.15,1.7,-0.94202,0.00022,2.91066]
[1777676297537,21.23,78156.15,1.7,-0.94202,0.00022,2.91066]
[1777676297576,21.23,78156.15,1.7,-0.94202,0.00022,2.91066]
[1777676297639,21.23,78155.77,1.7,-0.94211,0.00022,2.90701]
[1777676300364,21.22,78152.44,1.7,-0.94286,0.00022,2.87728]
[1777676303979,21.22,78152.15,1.7,-0.94294,0.00022,2.87382]
[1777676304308,21.22,78152.15,1.7,-0.94294,0.00022,2.87382]
[1777676311442,21.21,78153.33,1.7,-0.94292,0.00022,2.872]
[1777676316418,21.21,78152.33,1.7,-0.94317,0.00021,2.86216]
[1777676316520,21.21,78152.33,1.7,-0.94317,0.00021,2.86216]
[1777676316579,21.21,78152.33,1.7,-0.94317,0.00021,2.86216]
[1777676316621,21.21,78152.37,1.7,-0.94317,0.00021,2.86219]
[1777676322519,21.2,78152.2,1.7,-0.94325,0.00021,2.85883]
[1777676327554,21.2,78151.9,1.7,-0.94332,0.00021,2.85621]
[1777676328561,21.2,78154.17,1.7,-0.94282,0.00022,2.87608]
[1777676333597,21.21,78153.41,1.7,-0.94293,0.00022,2.8716]
[1777676335611,21.21,78150.87,1.7,-0.94346,0.00021,2.85072]
[1777676338633,21.22,78148.2,1.7,-0.94399,0.00021,2.82934]
[1777676341307,21.22,78147.54,1.7,-0.94411,0.00021,2.82471]
[1777676341327,21.22,78147.54,1.7,-0.94411,0.00021,2.82471]
[1777676341341,21.22,78147.54,1.7,-0.94411,0.00021,2.82471]
[1777676341578,21.22,78147.54,1.7,-0.94411,0.00021,2.82471]
[1777676341654,21.22,78147.51,1.7,-0.9441,0.00021,2.82495]
[1777676345682,21.23,78137.54,1.7,-0.94613,0.00021,2.74311]
[1777676347696,21.23,78137.43,1.7,-0.94613,0.00021,2.74343]
[1777676350901,21.24,78137.64,1.7,-0.94604,0.00021,2.74701]
[1777676351036,21.24,78137.64,1.7,-0.94604,0.00021,2.74701]
[1777676351080,21.24,78137.64,1.7,-0.94604,0.00021,2.74701]
[1777676351725,21.24,78137.46,1.7,-0.94606,0.00021,2.74612]
[1777676355752,21.25,78140.26,1.7,-0.94542,0.00021,2.77192]
[1777676357767,21.25,78145.76,1.7,-0.94424,0.00021,2.81932]
[1777676360717,21.24,78146.69,1.7,-0.9441,0.00021,2.825]
[1777676360809,21.24,78146.9,1.7,-0.94406,0.00021,2.82651]
[1777676360829,21.24,78146.9,1.7,-0.94406,0.00021,2.82651]
[1777676360838,21.24,78146.9,1.7,-0.94406,0.00021,2.82651]
[1777676361078,21.24,78146.9,1.7,-0.94406,0.00021,2.82651]
[1777676361795,21.24,78144.16,1.7,-0.94465,0.00021,2.80308]
[1777676366832,21.21,78143.49,1.7,-0.94505,0.00021,2.7868]
[1777676373879,21.2,78143.77,1.7,-0.94524,0.00021,2.77682]
[1777676378914,21.2,78143.84,1.7,-0.94525,0.00021,2.7765]
[1777676380928,21.2,78147.45,1.7,-0.9445,0.00021,2.80656]
[1777676384437,21.2,78147.6,1.7,-0.94447,0.00021,2.8076]
[1777676384451,21.2,78147.6,1.7,-0.94447,0.00021,2.8076]
[1777676384580,21.2,78147.6,1.7,-0.94447,0.00021,2.8076]
[1777676384681,21.19,78146.13,1.7,-0.9448,0.00021,2.79452]
[1777676389991,21.19,78146.3,1.7,-0.94479,0.00021,2.79494]
[1777676393158,21.19,78146.79,1.7,-0.94467,0.00021,2.79962]
[1777676393169,21.19,78146.79,1.7,-0.94467,0.00021,2.79962]
[1777676393327,21.19,78146.79,1.7,-0.94467,0.00021,2.79962]
[1777676393428,21.2,78146.79,1.7,-0.94463,0.00021,2.80124]
[1777676399053,21.2,78146.84,1.7,-0.94455,0.00021,2.80433]
[1777676401488,21.21,78145.84,1.7,-0.94475,0.00021,2.79642]
[1777676401526,21.21,78141.81,1.7,-0.94558,0.00021,2.76308]
[1777676402082,21.21,78129.45,1.7,-0.94808,0.0002,2.66133]
[1777676403654,21.21,78129.45,1.7,-0.94808,0.0002,2.66133]
[1777676403750,21.21,78129.45,1.7,-0.94808,0.0002,2.66133]
[1777676403755,21.21,78130.9,1.7,-0.94776,0.0002,2.67471]
[1777676404894,21.21,78130.9,1.7,-0.94776,0.0002,2.67471]
[1777676414184,21.23,78131.92,1.7,-0.94739,0.0002,2.68948]
[1777676415077,21.24,78131.92,1.7,-0.94738,0.0002,2.69018]
[1777676416622,21.24,78131.84,1.7,-0.94737,0.0002,2.69022]
[1777676416771,21.24,78131.84,1.7,-0.94737,0.0002,2.69022]
[1777676416827,21.24,78131.84,1.7,-0.94737,0.0002,2.69022]
[1777676416799,21.24,78131.84,1.7,-0.94734,0.0002,2.6916]
[1777676424239,21.36,78132.2,1.7,-0.9463,0.0002,2.73389]
[1777676429275,21.45,78132.26,1.7,-0.94557,0.00021,2.76295]
[1777676430551,21.45,78132.26,1.7,-0.94557,0.00021,2.76295]
[1777676430578,21.45,78132.26,1.7,-0.94557,0.00021,2.76295]
[1777676430661,21.45,78132.26,1.7,-0.94557,0.00021,2.76295]
[1777676430832,21.45,78132.26,1.7,-0.94557,0.00021,2.76295]
[1777676430762,21.45,78132.24,1.7,-0.94555,0.00021,2.76386]
[1777676431082,21.45,78132.24,1.7,-0.94555,0.00021,2.76386]
[1777676431289,21.45,78131.93,1.7,-0.94578,0.0002,2.75213]
[1777676437209,21.45,78131.89,1.7,-0.94573,0.00021,2.75398]
[1777676437330,21.45,78131.89,1.7,-0.94573,0.00021,2.75398]
[1777676439152,21.46,78131.89,1.7,-0.94571,0.00021,2.75507]
[1777676439172,21.46,78131.89,1.7,-0.94571,0.00021,2.75507]
[1777676439336,21.46,78131.89,1.7,-0.94571,0.00021,2.75507]
[1777676439438,21.46,78131.96,1.7,-0.94565,0.00021,2.75727]
[1777676440353,21.46,78134.19,1.7,-0.94519,0.00021,2.77576]
[1777676445082,21.47,78133.94,1.7,-0.94519,0.00021,2.77574]
[1777676449416,21.48,78131.58,1.7,-0.94561,0.00021,2.75873]
[1777676451596,21.48,78131.72,1.7,-0.94557,0.00021,2.76039]
[1777676452074,21.48,78131.68,1.7,-0.94555,0.00021,2.76113]
[1777676453619,21.48,78132.21,1.7,-0.94545,0.00021,2.76551]
[1777676453689,21.48,78132.21,1.7,-0.94545,0.00021,2.76551]
[1777676453831,21.48,78132.21,1.7,-0.94545,0.00021,2.76551]
[1777676453932,21.48,78131.59,1.7,-0.94555,0.00021,2.76144]
[1777676459486,21.49,78131.79,1.7,-0.94543,0.00021,2.76623]
[1777676461080,21.5,78131.76,1.7,-0.94542,0.00021,2.76651]
[1777676461740,21.5,78131.76,1.7,-0.94542,0.00021,2.76651]
[1777676461760,21.5,78131.76,1.7,-0.94542,0.00021,2.76651]
[1777676461827,21.5,78131.76,1.7,-0.94542,0.00021,2.76651]
[1777676461830,21.5,78131.81,1.7,-0.9454,0.00021,2.76744]
[1777676467542,21.51,78132.21,1.7,-0.94524,0.00021,2.77385]
[1777676472153,21.51,78132.11,1.7,-0.94521,0.00021,2.77505]
[1777676472331,21.51,78132.11,1.7,-0.94521,0.00021,2.77505]
[1777676474121,21.52,78133.77,1.7,-0.94484,0.00021,2.78982]
[1777676474176,21.52,78133.77,1.7,-0.94484,0.00021,2.78982]
[1777676474333,21.52,78133.77,1.7,-0.94484,0.00021,2.78982]
[1777676474592,21.52,78133.8,1.7,-0.94482,0.00021,2.79055]
[1777676479627,21.52,78135.45,1.7,-0.94442,0.00021,2.80667]
[1777676481641,21.53,78138.58,1.7,-0.94374,0.00021,2.83375]
[1777676482030,21.53,78138.58,1.7,-0.94374,0.00021,2.83375]
[1777676482079,21.53,78138.58,1.7,-0.94374,0.00021,2.83375]
[1777676482144,21.53,78138.58,1.7,-0.94374,0.00021,2.83375]
[1777676482328,21.53,78138.58,1.7,-0.94374,0.00021,2.83375]
[1777676482648,21.53,78139.31,1.7,-0.94358,0.00021,2.84029]
[1777676483079,21.53,78139.31,1.7,-0.94358,0.00021,2.84029]
[1777676489696,21.54,78130.16,1.7,-0.94541,0.00021,2.76695]
[1777676490704,21.54,78124.72,1.7,-0.9465,0.0002,2.72275]
[1777676491801,21.54,78124.72,1.7,-0.9465,0.0002,2.72275]
[1777676491830,21.54,78124.72,1.7,-0.9465,0.0002,2.72275]
[1777676491915,21.54,78124.72,1.7,-0.9465,0.0002,2.72275]
[1777676491902,21.54,78122.82,1.7,-0.94703,0.0002,2.69873]
[1777676492082,21.54,78122.82,1.7,-0.94703,0.0002,2.69873]
[1777676492718,21.54,78122.47,1.7,-0.94709,0.0002,2.69651]
[1777676494415,21.54,78121.92,1.7,-0.94718,0.0002,2.69268]
[1777676494576,21.54,78121.92,1.7,-0.94718,0.0002,2.69268]
[1777676494732,21.55,78119.3,1.7,-0.94769,0.0002,2.67208]
[1777676496746,21.55,78116.85,1.7,-0.94814,0.0002,2.65366]
[1777676499767,21.56,78109.31,1.7,-0.94956,0.00019,2.59551]
[1777676500774,21.56,78106.39,1.7,-0.9501,0.00019,2.5732]
[1777676501078,21.56,78106.39,1.7,-0.9501,0.00019,2.5732]
[1777676501781,21.56,78103.1,1.7,-0.9507,0.00019,2.54814]
[1777676502225,21.56,78103.1,1.7,-0.9507,0.00019,2.54814]
[1777676502327,21.56,78103.1,1.7,-0.9507,0.00019,2.54814]
[1777676502412,21.56,78103.1,1.7,-0.9507,0.00019,2.54814]
[1777676502578,21.56,78103.1,1.7,-0.9507,0.00019,2.54814]
[1777676502788,21.56,78102.26,1.7,-0.95084,0.00019,2.54242]
[1777676504752,21.57,78103.1,1.7,-0.95066,0.00019,2.54989]
[1777676504825,21.57,78103.1,1.7,-0.95066,0.00019,2.54989]
[1777676507081,21.58,78102.5,1.7,-0.95071,0.00019,2.54779]
[1777676510911,21.58,78102.0,1.7,-0.95074,0.00019,2.54648]
[1777676511075,21.59,78101.58,1.7,-0.9508,0.00019,2.54407]
[1777676513094,21.59,78102.84,1.7,-0.95052,0.00019,2.5557]
[1777676513264,21.59,78102.84,1.7,-0.95052,0.00019,2.5557]
[1777676513326,21.59,78102.84,1.7,-0.95052,0.00019,2.5557]
[1777676513865,21.59,78103.38,1.7,-0.9504,0.00019,2.5608]
[1777676515879,21.6,78106.17,1.7,-0.94982,0.00019,2.58448]
[1777676520914,21.61,78107.0,1.7,-0.94957,0.00019,2.59509]
[1777676521921,21.61,78108.68,1.7,-0.94922,0.00019,2.60921]
[1777676522395,21.61,78108.68,1.7,-0.94922,0.00019,2.60921]
[1777676522461,21.61,78108.68,1.7,-0.94922,0.00019,2.60921]
[1777676522579,21.61,78108.68,1.7,-0.94922,0.00019,2.60921]
[1777676522928,21.62,78109.99,1.7,-0.94895,0.00019,2.62041]
[1777676525949,21.62,78117.17,1.7,-0.94748,0.0002,2.68028]
[1777676526174,21.62,78117.17,1.7,-0.94748,0.0002,2.68028]
[1777676526330,21.62,78117.17,1.7,-0.94748,0.0002,2.68028]
[1777676526340,21.62,78117.17,1.7,-0.94748,0.0002,2.68028]
[1777676526580,21.62,78117.17,1.7,-0.94748,0.0002,2.68028]
[1777676526956,21.64,78117.87,1.7,-0.94718,0.0002,2.69259]
[1777676527962,21.66,78119.55,1.7,-0.94669,0.0002,2.71266]
[1777676531859,21.67,78120.41,1.7,-0.94647,0.0002,2.72147]
[1777676531871,21.67,78120.41,1.7,-0.94647,0.0002,2.72147]
[1777676531991,21.69,78120.34,1.7,-0.94633,0.0002,2.72691]
[1777676532078,21.69,78120.34,1.7,-0.94633,0.0002,2.72691]
[1777676535083,21.74,78120.53,1.7,-0.94586,0.0002,2.74581]
[1777676541054,21.82,78120.49,1.7,-0.94519,0.0002,2.77263]
[1777676544095,21.84,78120.53,1.7,-0.94506,0.0002,2.778]
[1777676544109,21.84,78120.53,1.7,-0.94506,0.0002,2.778]
[1777676544327,21.84,78120.53,1.7,-0.94506,0.0002,2.778]
[1777676544473,21.84,78120.53,1.7,-0.94506,0.0002,2.778]
[1777676544575,21.84,78120.34,1.7,-0.94506,0.0002,2.77795]
[1777676546799,21.84,78120.71,1.7,-0.94498,0.0002,2.78097]
[1777676546825,21.84,78120.71,1.7,-0.94498,0.0002,2.78097]
[1777676547079,21.85,78120.68,1.7,-0.94497,0.0002,2.78171]
[1777676547330,21.85,78120.68,1.7,-0.94497,0.0002,2.78171]
[1777676547466,21.85,78120.68,1.7,-0.94497,0.0002,2.78171]
[1777676547568,21.85,78120.29,1.7,-0.94503,0.0002,2.77903]
[1777676551076,21.85,78120.72,1.7,-0.94492,0.0002,2.78353]
[1777676551325,21.85,78120.72,1.7,-0.94492,0.0002,2.78353]
[1777676551682,21.85,78120.72,1.7,-0.94492,0.0002,2.78353]
[1777676551783,21.85,78120.54,1.7,-0.9451,0.0002,2.77382]
[1777676553138,21.86,78122.82,1.7,-0.94462,0.0002,2.79298]
[1777676555082,21.86,78123.08,1.7,-0.94455,0.00021,2.79559]
[1777676555325,21.86,78123.08,1.7,-0.94455,0.00021,2.79559]
[1777676555588,21.86,78123.08,1.7,-0.94455,0.00021,2.79559]
[1777676555833,21.86,78122.98,1.7,-0.94455,0.00021,2.79571]
[1777676557082,21.86,78123.07,1.7,-0.94453,0.00021,2.79645]
[1777676559083,21.86,78123.22,1.7,-0.94448,0.00021,2.79862]
[1777676559341,21.86,78123.22,1.7,-0.94448,0.00021,2.79862]
[1777676559442,21.86,78123.22,1.7,-0.94447,0.00021,2.79909]
[1777676563080,21.87,78123.51,1.7,-0.94437,0.00021,2.80287]
[1777676563326,21.87,78123.51,1.7,-0.94437,0.00021,2.80287]
[1777676563335,21.87,78123.51,1.7,-0.94437,0.00021,2.80287]
[1777676563424,21.87,78123.51,1.7,-0.94436,0.00021,2.80333]
[1777676567081,21.87,78123.58,1.7,-0.94431,0.00021,2.80529]
[1777676567325,21.87,78123.58,1.7,-0.94431,0.00021,2.80529]
[1777676567339,21.87,78123.58,1.7,-0.94431,0.00021,2.80529]
[1777676567341,21.88,78123.61,1.7,-0.94429,0.00021,2.806]
[1777676568242,21.88,78121.38,1.7,-0.94474,0.0002,2.78818]
[1777676571077,21.88,78121.41,1.7,-0.94472,0.0002,2.78891]
[1777676571328,21.88,78121.41,1.7,-0.94472,0.0002,2.78891]
[1777676571338,21.88,78121.41,1.7,-0.94472,0.0002,2.78891]
[1777676571430,21.88,78121.41,1.7,-0.9447,0.0002,2.78988]
[1777676575078,21.88,78121.41,1.7,-0.94467,0.0002,2.79085]
[1777676575325,21.88,78121.41,1.7,-0.94467,0.0002,2.79085]
[1777676575591,21.88,78121.41,1.7,-0.94467,0.0002,2.79085]
[1777676575693,21.89,78121.52,1.7,-0.94461,0.0002,2.79319]
[1777676576600,21.89,78121.52,1.7,-0.94461,0.0002,2.79319]
[1777676576829,21.89,78121.52,1.7,-0.94461,0.0002,2.79319]
[1777676577423,21.89,78121.49,1.7,-0.94461,0.0002,2.79343]
[1777676577468,21.89,78121.49,1.7,-0.94461,0.0002,2.79343]
[1777676577578,21.89,78121.49,1.7,-0.94461,0.0002,2.79343]
[1777676577637,21.89,78121.49,1.7,-0.94461,0.0002,2.79343]
[1777676577639,21.89,78124.46,1.7,-0.94399,0.00021,2.81824]
[1777676578313,21.89,78128.82,1.7,-0.94308,0.00021,2.85425]
[1777676581079,21.89,78129.42,1.7,-0.94294,0.00021,2.85999]
[1777676581325,21.89,78129.42,1.7,-0.94294,0.00021,2.85999]
[1777676581338,21.89,78129.42,1.7,-0.94294,0.00021,2.85999]
[1777676581350,21.9,78128.37,1.7,-0.94315,0.00021,2.85165]
[1777676583081,21.9,78128.32,1.7,-0.94314,0.00021,2.85202]
[1777676585080,21.9,78128.15,1.7,-0.94316,0.00021,2.85099]
[1777676585326,21.9,78128.15,1.7,-0.94316,0.00021,2.85099]
[1777676585409,21.9,78128.15,1.7,-0.94316,0.00021,2.85099]
[1777676585466,21.9,78128.48,1.7,-0.94308,0.00021,2.85412]
[1777676586371,21.9,78131.58,1.7,-0.94242,0.00021,2.88027]
[1777676587701,21.9,78131.58,1.7,-0.94242,0.00021,2.88027]
[1777676587826,21.9,78131.58,1.7,-0.94242,0.00021,2.88027]
[1777676587857,21.9,78133.57,1.7,-0.94199,0.00021,2.89754]
[1777676589079,21.9,78133.57,1.7,-0.94199,0.00021,2.89754]
[1777676589328,21.9,78133.02,1.7,-0.9421,0.00021,2.89294]
[1777676589450,21.9,78133.02,1.7,-0.9421,0.00021,2.89294]
[1777676589700,21.9,78133.02,1.7,-0.9421,0.00021,2.89294]
[1777676590075,21.9,78133.02,1.7,-0.9421,0.00021,2.89294]
[1777676589793,21.91,78133.32,1.7,-0.94202,0.00021,2.89609]
[1777676595434,21.91,78133.56,1.7,-0.94193,0.00021,2.89965]
[1777676598312,21.91,78134.46,1.7,-0.94172,0.00021,2.9078]
[1777676598454,21.91,78138.54,1.7,-0.94084,0.00022,2.9424]
[1777676601083,21.91,78139.66,1.7,-0.94059,0.00022,2.95215]
[1777676600469,21.91,78142.86,1.7,-0.93989,0.00022,2.97951]
[1777676605504,21.92,78143.85,1.7,-0.93965,0.00022,2.98882]
[1777676606513,21.92,78141.73,1.7,-0.94011,0.00022,2.97097]
[1777676607196,21.92,78141.73,1.7,-0.94011,0.00022,2.97097]
[1777676607717,21.92,78141.73,1.7,-0.94011,0.00022,2.97097]
[1777676609532,21.92,78144.15,1.7,-0.93957,0.00022,2.99204]
[1777676611546,21.92,78145.08,1.7,-0.93953,0.00022,2.99074]
[1777676616581,21.92,78145.71,1.7,-0.93938,0.00022,2.99682]
[1777676621615,21.92,78145.8,1.7,-0.93934,0.00022,2.99824]
[1777676627657,21.93,78146.12,1.7,-0.93925,0.00022,3.00184]
[1777676629672,21.93,78148.63,1.7,-0.93869,0.00022,3.02353]
[1777676632693,21.93,78147.26,1.7,-0.93899,0.00022,3.01204]
[1777676635715,21.93,78145.64,1.7,-0.93933,0.00022,2.9985]
[1777676640750,21.93,78144.26,1.7,-0.93962,0.00022,2.98739]
[1777676643772,21.93,78142.8,1.7,-0.93993,0.00022,2.97538]
[1777676646793,21.93,78140.98,1.7,-0.94031,0.00022,2.96039]
[1777676647800,21.93,78138.65,1.7,-0.94081,0.00022,2.94088]
[1777676652835,21.94,78141.13,1.7,-0.94025,0.00022,2.96281]
[1777676657870,21.94,78141.37,1.7,-0.94018,0.00022,2.96566]
[1777676662905,21.94,78141.38,1.7,-0.94016,0.00022,2.96655]
[1777676667940,21.94,78141.4,1.7,-0.94013,0.00022,2.96753]
[1777676670961,21.95,78145.74,1.7,-0.93917,0.00022,3.00491]
[1777676673981,21.95,78146.7,1.7,-0.93912,0.00022,3.00387]
[1777676679017,21.95,78146.39,1.7,-0.93918,0.00022,3.00176]
[1777676685059,21.95,78145.94,1.7,-0.93926,0.00022,2.99857]
[1777676690094,21.95,78145.98,1.7,-0.93924,0.00022,2.99945]
[1777676695129,21.95,78145.57,1.7,-0.93931,0.00022,2.99648]
[1777676700164,21.96,78144.92,1.7,-0.93944,0.00022,2.99151]
[1777676705199,21.96,78144.66,1.7,-0.93948,0.00022,2.99008]
[1777676711241,21.96,78143.9,1.7,-0.93962,0.00022,2.98469]
[1777676717282,21.96,78143.6,1.7,-0.93965,0.00022,2.98328]
[1777676724332,21.97,78143.57,1.7,-0.93963,0.00022,2.98434]
[1777676729366,21.97,78143.16,1.7,-0.93969,0.00022,2.98182]
[1777676734402,21.97,78143.21,1.7,-0.93983,0.00022,2.97367]
[1777676739439,21.98,78143.94,1.7,-0.93965,0.00022,2.98084]
[1777676744473,21.98,78144.0,1.7,-0.93961,0.00022,2.98227]
[1777676745481,21.98,78142.6,1.7,-0.93991,0.00022,2.97059]
[1777676750516,21.98,78143.87,1.7,-0.93961,0.00022,2.98233]
[1777676755551,21.99,78144.2,1.7,-0.93951,0.00022,2.98604]
[1777676762600,21.99,78143.18,1.7,-0.9397,0.00022,2.97862]
[1777676766627,21.99,78141.49,1.7,-0.94005,0.00022,2.96507]
[1777676774684,22.0,78140.92,1.7,-0.94013,0.00022,2.96199]
[1777676781732,22.0,78141.18,1.7,-0.94003,0.00022,2.96577]
[1777676783747,22.0,78138.96,1.7,-0.9405,0.00022,2.94749]
[1777676788782,22.01,78139.81,1.7,-0.94029,0.00022,2.95588]
[1777676793817,22.01,78140.53,1.7,-0.94027,0.00022,2.95369]
[1777676798852,22.02,78140.78,1.7,-0.94019,0.00022,2.95704]
[1777676804894,22.02,78140.85,1.7,-0.94013,0.00022,2.95908]
[1777676810936,22.03,78141.15,1.7,-0.94003,0.00022,2.96324]
[1777676817985,22.03,78141.24,1.7,-0.93997,0.00022,2.96556]
[1777676823020,22.03,78144.24,1.7,-0.93928,0.00022,2.99205]
[1777676825034,22.03,78151.45,1.7,-0.93768,0.00022,3.05399]
[1777676826041,22.03,78156.18,1.7,-0.93661,0.00023,3.09486]
[1777676831076,22.03,78154.24,1.7,-0.93704,0.00023,3.07818]
[1777676832083,22.04,78156.72,1.7,-0.93648,0.00023,3.09967]
[1777676833090,22.04,78158.24,1.7,-0.93614,0.00023,3.11287]
[1777676839133,22.04,78157.93,1.7,-0.93621,0.00023,3.11017]
[1777676851217,22.05,78157.93,1.7,-0.93622,0.00023,3.10663]
[1777676854238,22.06,78159.32,1.7,-0.93589,0.00023,3.11934]
[1777676855245,22.06,78161.25,1.7,-0.93545,0.00023,3.13613]
[1777676860280,22.06,78162.07,1.7,-0.93526,0.00023,3.14307]
[1777676864311,22.05,78159.86,1.7,-0.93578,0.00023,3.12362]
[1777676876401,22.05,78159.42,1.7,-0.93588,0.00023,3.11967]
[1777676879422,22.05,78156.26,1.7,-0.9366,0.00023,3.09225]
[1777676884456,22.05,78156.46,1.7,-0.93655,0.00023,3.09412]
[1777676889491,22.06,78157.02,1.7,-0.93637,0.00023,3.10095]
[1777676894527,22.07,78158.02,1.7,-0.93606,0.00023,3.11275]
[1777676899562,22.08,78158.02,1.7,-0.93598,0.00023,3.11582]
[1777676905604,22.09,78158.13,1.7,-0.93586,0.00023,3.12041]
[1777676909631,22.1,78156.56,1.7,-0.93615,0.00023,3.10921]
[1777676912653,22.1,78157.57,1.7,-0.93606,0.00023,3.11005]
[1777676916681,22.11,78159.45,1.7,-0.93556,0.00023,3.12875]
[1777676923730,22.12,78160.39,1.7,-0.93524,0.00023,3.14095]
[1777676928765,22.13,78158.51,1.7,-0.9356,0.00023,3.12742]
[1777676933800,22.13,78158.22,1.7,-0.93567,0.00023,3.12472]
[1777676940849,22.13,78148.72,1.7,-0.93782,0.00022,3.04269]
[1777676941856,22.13,78137.98,1.7,-0.94017,0.00022,2.95181]
[1777676942863,22.13,78128.02,1.7,-0.94229,0.00021,2.86911]
[1777676943961,22.13,78128.02,1.7,-0.94229,0.00021,2.86911]
[1777676944078,22.13,78128.02,1.7,-0.94229,0.00021,2.86911]
[1777676944179,22.13,78125.18,1.7,-0.94287,0.00021,2.84648]
[1777676948906,22.14,78122.67,1.7,-0.94335,0.00021,2.82748]
[1777676950460,22.14,78119.75,1.7,-0.94393,0.00021,2.80447]
[1777676951079,22.14,78119.75,1.7,-0.94393,0.00021,2.80447]
[1777676957968,22.15,78120.54,1.7,-0.94369,0.00021,2.81414]
[1777676958976,22.15,78122.26,1.7,-0.94332,0.00021,2.82864]
[1777676959675,22.15,78122.26,1.7,-0.94332,0.00021,2.82864]
[1777676959825,22.15,78122.26,1.7,-0.94332,0.00021,2.82864]
[1777676961628,22.16,78122.37,1.7,-0.94327,0.00021,2.83041]
[1777676967034,22.16,78122.26,1.7,-0.94323,0.00021,2.83206]
[1777676972069,22.17,78122.31,1.7,-0.94334,0.00021,2.82519]
[1777676975081,22.17,78121.66,1.7,-0.94344,0.00021,2.82117]
[1777676979120,22.18,78124.98,1.7,-0.9427,0.00021,2.85048]
[1777676985162,22.19,78125.11,1.7,-0.94261,0.00021,2.85386]
[1777676985682,22.19,78125.11,1.7,-0.94261,0.00021,2.85386]
[1777676985827,22.19,78125.11,1.7,-0.94261,0.00021,2.85386]
[1777676991204,22.19,78125.97,1.7,-0.94237,0.00021,2.86324]
[1777676996643,22.19,78125.97,1.7,-0.94237,0.00021,2.86324]
[1777676997077,22.19,78125.97,1.7,-0.94237,0.00021,2.86324]
[1777677002281,22.21,78126.03,1.7,-0.94225,0.00021,2.86783]
[1777677003288,22.21,78127.63,1.7,-0.94191,0.00021,2.88138]
[1777677004201,22.21,78127.63,1.7,-0.94191,0.00021,2.88138]
[1777677004328,22.21,78127.63,1.7,-0.94191,0.00021,2.88138]
[1777677007316,22.21,78129.31,1.7,-0.94152,0.00021,2.89671]
[1777677012351,22.22,78129.6,1.7,-0.9414,0.00021,2.90121]
[1777677017075,22.23,78130.03,1.7,-0.94125,0.00021,2.90694]
[1777677018393,22.23,78134.82,1.7,-0.94018,0.00022,2.94867]
[1777677019402,22.23,78138.34,1.7,-0.9394,0.00022,2.97904]
[1777677020407,22.24,78140.61,1.7,-0.93888,0.00022,2.99897]
[1777677021414,22.24,78142.61,1.7,-0.93842,0.00022,3.01666]
[1777677021736,22.24,78142.61,1.7,-0.93842,0.00022,3.01666]
[1777677025443,22.25,78145.44,1.7,-0.93771,0.00022,3.04368]
[1777677030321,22.25,78145.44,1.7,-0.93771,0.00022,3.04368]
[1777677036520,22.27,78145.92,1.7,-0.93758,0.00022,3.04595]
[1777677041555,22.28,78145.6,1.7,-0.93756,0.00022,3.04682]
[1777677048603,22.3,78146.34,1.7,-0.93726,0.00022,3.05808]
[1777677050618,22.3,78152.19,1.7,-0.93591,0.00023,3.1095]
[1777677051625,22.31,78156.16,1.7,-0.93499,0.00023,3.14434]
[1777677052632,22.31,78159.74,1.7,-0.93415,0.00023,3.17594]
[1777677057667,22.32,78162.71,1.7,-0.93339,0.00023,3.20434]
[1777677061695,22.32,78165.79,1.7,-0.93262,0.00024,3.2331]
[1777677063710,22.32,78164.12,1.7,-0.93299,0.00023,3.21929]
[1777677068745,22.33,78169.16,1.7,-0.93174,0.00024,3.26572]
[1777677070218,22.33,78169.16,1.7,-0.93174,0.00024,3.26572]
[1777677070326,22.33,78169.16,1.7,-0.93174,0.00024,3.26572]
[1777677070399,22.33,78179.52,1.7,-0.92923,0.00024,3.35838]
[1777677072556,22.33,78180.78,1.7,-0.92892,0.00025,3.36968]
[1777677072581,22.33,78181.15,1.7,-0.92882,0.00025,3.37338]
[1777677074787,22.33,78182.73,1.7,-0.92842,0.00025,3.38797]
[1777677075794,22.33,78180.28,1.7,-0.92902,0.00024,3.36613]
[1777677076801,22.34,78179.02,1.7,-0.92932,0.00024,3.35504]
[1777677077808,22.34,78164.66,1.7,-0.93275,0.00024,3.22806]
[1777677078815,22.34,78160.52,1.7,-0.93371,0.00023,3.1923]
[1777677081403,22.34,78160.19,1.7,-0.93377,0.00023,3.18989]
[1777677084589,22.34,78160.91,1.7,-0.93358,0.00023,3.19707]
[1777677084690,22.35,78162.08,1.7,-0.93327,0.00023,3.20859]
[1777677084857,22.35,78163.47,1.7,-0.93295,0.00023,3.22074]
[1777677091581,22.35,78163.61,1.7,-0.93287,0.00023,3.22355]
[1777677092912,22.36,78165.77,1.7,-0.93251,0.00024,3.2341]
[1777677094579,22.36,78165.77,1.7,-0.93251,0.00024,3.2341]
[1777677094680,22.36,78165.52,1.7,-0.93255,0.00024,3.23265]
[1777677100969,22.36,78165.17,1.7,-0.93257,0.00024,3.23179]
[1777677101976,22.37,78161.9,1.7,-0.93333,0.00023,3.20358]
[1777677102982,22.37,78157.68,1.7,-0.9343,0.00023,3.16731]
[1777677103990,22.37,78161.24,1.7,-0.93346,0.00023,3.19871]
[1777677109024,22.37,78160.03,1.7,-0.93368,0.00023,3.19029]
[1777677121109,22.39,78159.74,1.7,-0.93361,0.00023,3.19288]
[1777677126144,22.4,78160.04,1.7,-0.93349,0.00023,3.1976]
[1777677129165,22.4,78162.24,1.7,-0.93294,0.00023,3.21801]
[1777677133193,22.41,78160.04,1.7,-0.93341,0.00023,3.2004]
[1777677138228,22.41,78158.61,1.7,-0.93369,0.00023,3.18999]
[1777677143263,22.42,78157.42,1.7,-0.9339,0.00023,3.18211]
[1777677148298,22.43,78156.55,1.7,-0.93404,0.00023,3.17675]
[1777677156354,22.42,78156.59,1.7,-0.93425,0.00023,3.1658]
[1777677163404,22.42,78154.74,1.7,-0.93471,0.00023,3.14874]
[1777677164411,22.42,78152.7,1.7,-0.93518,0.00023,3.13104]
[1777677165418,22.42,78146.72,1.7,-0.93654,0.00022,3.07977]
[1777677167432,22.42,78144.68,1.7,-0.93699,0.00022,3.06237]
[1777677172467,22.42,78150.69,1.7,-0.93564,0.00023,3.11357]
[1777677173473,22.42,78155.73,1.7,-0.93449,0.00023,3.15682]
[1777677178509,22.41,78155.12,1.7,-0.93466,0.00023,3.15078]
[1777677182537,22.41,78153.19,1.7,-0.93511,0.00023,3.13358]
[1777677187572,22.41,78152.55,1.7,-0.93527,0.00023,3.12752]
[1777677191600,22.41,78150.15,1.7,-0.93583,0.00023,3.10651]
[1777677196635,22.41,78148.32,1.7,-0.93625,0.00023,3.09058]
[1777677203684,22.41,78148.69,1.7,-0.93618,0.00023,3.09336]
[1777677209726,22.41,78148.81,1.7,-0.93616,0.00023,3.09405]
[1777677210733,22.41,78150.87,1.7,-0.93569,0.00023,3.11161]
[1777677212748,22.41,78150.26,1.7,-0.93602,0.00023,3.09642]
[1777677218789,22.4,78149.88,1.7,-0.93611,0.00023,3.09283]
[1777677219796,22.4,78152.08,1.7,-0.93562,0.00023,3.11159]
[1777677223824,22.4,78149.81,1.7,-0.93614,0.00023,3.09182]
[1777677231880,22.4,78147.81,1.7,-0.9366,0.00022,3.07433]
[1777677236915,22.4,78147.71,1.7,-0.93663,0.00022,3.07329]
[1777677239936,22.4,78145.28,1.7,-0.93718,0.00022,3.05257]
[1777677244972,22.4,78143.85,1.7,-0.93749,0.00022,3.04051]
[1777677249000,22.4,78150.56,1.7,-0.93599,0.00023,3.09763]
[1777677250007,22.4,78153.0,1.7,-0.93544,0.00023,3.11846]
[1777677251169,22.4,78153.0,1.7,-0.93544,0.00023,3.11846]
[1777677257056,22.4,78152.26,1.7,-0.93562,0.00023,3.11139]
[1777677259605,22.4,78152.83,1.7,-0.9355,0.00023,3.11619]
[1777677259825,22.4,78152.83,1.7,-0.9355,0.00023,3.11619]
[1777677259684,22.4,78152.78,1.7,-0.93551,0.00023,3.11557]
[1777677265112,22.4,78149.54,1.7,-0.93626,0.00023,3.08733]
[1777677266119,22.4,78147.74,1.7,-0.93667,0.00022,3.07194]
[1777677267125,22.4,78145.96,1.7,-0.93707,0.00022,3.05678]
[1777677268133,22.4,78143.45,1.7,-0.93762,0.00022,3.03551]
[1777677273168,22.4,78142.29,1.7,-0.93806,0.00022,3.01614]
[1777677275182,22.4,78135.67,1.7,-0.9395,0.00022,2.96075]
[1777677280217,22.4,78134.51,1.7,-0.93974,0.00022,2.9518]
[1777677282231,22.4,78131.19,1.7,-0.94044,0.00021,2.92457]
[1777677287265,22.4,78132.65,1.7,-0.9401,0.00022,2.93768]
[1777677292300,22.41,78133.42,1.7,-0.93991,0.00022,2.94502]
[1777677294314,22.41,78131.35,1.7,-0.94035,0.00021,2.92822]
[1777677295322,22.41,78126.09,1.7,-0.94146,0.00021,2.88504]
[1777677296329,22.41,78119.79,1.7,-0.94277,0.00021,2.83381]
[1777677296962,22.41,78119.79,1.7,-0.94277,0.00021,2.83381]
[1777677297075,22.41,78119.79,1.7,-0.94277,0.00021,2.83381]
[1777677297336,22.41,78116.1,1.7,-0.94353,0.00021,2.80421]
[1777677299350,22.41,78116.88,1.7,-0.94335,0.00021,2.81128]
[1777677301364,22.41,78120.24,1.7,-0.94263,0.00021,2.83931]
[1777677302371,22.42,78124.32,1.7,-0.94177,0.00021,2.87299]
[1777677305088,22.42,78123.89,1.7,-0.94184,0.00021,2.87012]
[1777677305324,22.42,78123.89,1.7,-0.94184,0.00021,2.87012]
[1777677305403,22.42,78123.42,1.7,-0.94193,0.00021,2.86688]
[1777677306579,22.42,78123.42,1.7,-0.94193,0.00021,2.86688]
[1777677312441,22.43,78123.53,1.7,-0.94185,0.00021,2.86994]
[1777677314486,22.43,78123.49,1.7,-0.94185,0.00021,2.86992]
[1777677314577,22.43,78123.49,1.7,-0.94185,0.00021,2.86992]
[1777677316259,22.43,78123.46,1.7,-0.94185,0.00021,2.86998]
[1777677316327,22.43,78123.46,1.7,-0.94185,0.00021,2.86998]
[1777677316469,22.43,78121.1,1.7,-0.94232,0.00021,2.85134]
[1777677321629,22.43,78120.3,1.7,-0.94247,0.00021,2.84551]
[1777677322579,22.44,78120.3,1.7,-0.94245,0.00021,2.84655]
[1777677325895,22.44,78121.15,1.7,-0.94224,0.00021,2.85449]
[1777677326076,22.44,78121.2,1.7,-0.94222,0.00021,2.85523]
[1777677326539,22.44,78120.64,1.7,-0.94233,0.00021,2.851]
[1777677331574,22.45,78120.96,1.7,-0.9424,0.00021,2.84582]
[1777677336608,22.45,78120.82,1.7,-0.94238,0.00021,2.84642]
[1777677338333,22.45,78120.82,1.7,-0.94238,0.00021,2.84642]
[1777677338576,22.45,78120.82,1.7,-0.94238,0.00021,2.84642]
[1777677340637,22.46,78123.09,1.7,-0.94187,0.00021,2.86629]
[1777677345794,22.46,78123.66,1.7,-0.94172,0.00021,2.8722]
[1777677347967,22.47,78123.45,1.7,-0.94169,0.00021,2.87326]
[1777677348074,22.47,78123.45,1.7,-0.94169,0.00021,2.87326]
[1777677348574,22.47,78123.45,1.7,-0.94169,0.00021,2.87326]
[1777677348662,22.47,78123.45,1.7,-0.94167,0.00021,2.87418]
[1777677353427,22.47,78123.45,1.7,-0.94167,0.00021,2.87418]
[1777677353577,22.47,78123.45,1.7,-0.94167,0.00021,2.87418]
[1777677354735,22.49,78126.91,1.7,-0.94079,0.00021,2.90803]
[1777677355728,22.49,78126.91,1.7,-0.94079,0.00021,2.90803]
[1777677355832,22.49,78126.91,1.7,-0.94079,0.00021,2.90803]
[1777677355931,22.49,78127.66,1.7,-0.94061,0.00021,2.91506]
[1777677356749,22.5,78129.57,1.7,-0.94018,0.00021,2.93167]
[1777677361784,22.5,78130.17,1.7,-0.93998,0.00021,2.93953]
[1777677362584,22.5,78130.17,1.7,-0.93998,0.00021,2.93953]
[1777677366892,22.51,78129.86,1.7,-0.94003,0.00021,2.93758]
[1777677366953,22.51,78129.86,1.7,-0.94002,0.00021,2.93799]
[1777677367076,22.51,78129.86,1.7,-0.94002,0.00021,2.93799]
[1777677367826,22.51,78132.29,1.7,-0.93949,0.00022,2.95832]
[1777677370847,22.51,78130.03,1.7,-0.93996,0.00021,2.94013]
[1777677374875,22.51,78132.77,1.7,-0.93935,0.00022,2.96363]
[1777677375250,22.51,78132.77,1.7,-0.93935,0.00022,2.96363]
[1777677380917,22.52,78131.74,1.7,-0.93954,0.00022,2.95618]
[1777677387967,22.52,78132.28,1.7,-0.9394,0.00022,2.9619]
[1777677397030,22.52,78132.85,1.7,-0.93941,0.00022,2.95856]
[1777677398794,22.52,78132.85,1.7,-0.93941,0.00022,2.95856]
[1777677398828,22.52,78132.85,1.7,-0.93941,0.00022,2.95856]
[1777677398928,22.53,78132.63,1.7,-0.93945,0.00022,2.9571]
[1777677401059,22.53,78135.0,1.7,-0.93892,0.00022,2.97715]
[1777677403072,22.53,78137.48,1.7,-0.93834,0.00022,2.99936]
[1777677408107,22.54,78137.62,1.7,-0.93822,0.00022,3.00416]
[1777677420190,22.57,78136.04,1.7,-0.93834,0.00022,2.99956]
[1777677425226,22.58,78136.18,1.7,-0.93821,0.00022,3.00428]
[1777677431268,22.59,78136.25,1.7,-0.93809,0.00022,3.0091]
[1777677436303,22.61,78133.84,1.7,-0.93852,0.00022,2.99251]
[1777677441338,22.62,78131.68,1.7,-0.93889,0.00022,2.97816]
[1777677443352,22.62,78127.13,1.7,-0.93984,0.00021,2.94206]
[1777677448387,22.63,78126.36,1.7,-0.9399,0.00021,2.93972]
[1777677452415,22.64,78126.57,1.7,-0.93995,0.00021,2.93498]
[1777677453422,22.65,78129.62,1.7,-0.93927,0.00022,2.9609]
[1777677454378,22.65,78129.62,1.7,-0.93927,0.00022,2.9609]
[1777677454577,22.65,78129.62,1.7,-0.93927,0.00022,2.9609]
[1777677460033,22.66,78129.18,1.7,-0.93929,0.00022,2.96033]
[1777677460078,22.66,78128.42,1.7,-0.93941,0.00022,2.95557]
[1777677460471,22.66,78128.91,1.7,-0.93928,0.00022,2.96036]
[1777677464579,22.67,78129.62,1.7,-0.93911,0.00022,2.96712]
[1777677466513,22.67,78127.54,1.7,-0.93954,0.00021,2.95049]
[1777677472537,22.67,78127.73,1.7,-0.93949,0.00021,2.95263]
[1777677472583,22.67,78127.73,1.7,-0.93949,0.00021,2.95263]
[1777677472639,22.67,78127.73,1.7,-0.93947,0.00021,2.95307]
[1777677479603,22.69,78126.67,1.7,-0.93956,0.00021,2.94971]
[1777677483228,22.69,78126.88,1.7,-0.9395,0.00021,2.9522]
[1777677483324,22.69,78126.88,1.7,-0.9395,0.00021,2.9522]
[1777677488585,22.7,78128.28,1.7,-0.93914,0.00022,2.96592]
[1777677489761,22.7,78128.42,1.7,-0.9391,0.00022,2.9672]
[1777677489833,22.7,78128.42,1.7,-0.9391,0.00022,2.9672]
[1777677489840,22.7,78127.58,1.7,-0.93928,0.00022,2.96039]
[1777677492575,22.7,78127.58,1.7,-0.93928,0.00022,2.96065]
[1777677496726,22.7,78124.29,1.7,-0.93996,0.00021,2.93423]
[1777677497732,22.7,78107.18,1.7,-0.94352,0.0002,2.79605]
[1777677499050,22.7,78107.18,1.7,-0.94352,0.0002,2.79605]
[1777677498739,22.7,78094.02,1.7,-0.94614,0.0002,2.69272]
[1777677499746,22.7,78089.94,1.7,-0.94692,0.00019,2.66156]
[1777677501275,22.71,78089.81,1.7,-0.94693,0.00019,2.66109]
[1777677502981,22.71,78090.16,1.7,-0.94685,0.00019,2.66434]
[1777677503073,22.71,78095.25,1.7,-0.94585,0.0002,2.70442]
[1777677503774,22.71,78099.31,1.7,-0.94503,0.0002,2.7367]
[1777677504780,22.71,78102.13,1.7,-0.94448,0.0002,2.75862]
[1777677506348,22.71,78102.4,1.7,-0.94443,0.0002,2.76043]
[1777677506575,22.71,78102.4,1.7,-0.94443,0.0002,2.76043]
[1777677513041,22.7,78102.74,1.7,-0.9444,0.0002,2.76144]
[1777677513094,22.7,78102.74,1.7,-0.9444,0.0002,2.76144]
[1777677513143,22.7,78102.74,1.7,-0.94459,0.0002,2.75139]
[1777677517873,22.7,78099.86,1.7,-0.94521,0.0002,2.72713]
[1777677519887,22.7,78095.78,1.7,-0.94603,0.0002,2.69466]
[1777677520894,22.69,78093.14,1.7,-0.94655,0.00019,2.67389]
[1777677525928,22.69,78093.03,1.7,-0.9466,0.00019,2.67208]
[1777677530964,22.69,78093.03,1.7,-0.94662,0.00019,2.6711]
[1777677537006,22.68,78093.03,1.7,-0.94665,0.00019,2.66993]
[1777677542041,22.68,78092.62,1.7,-0.94676,0.00019,2.66577]
[1777677547075,22.68,78092.25,1.7,-0.94685,0.00019,2.66193]
[1777677552112,22.68,78092.19,1.7,-0.94689,0.00019,2.66053]
[1777677556140,22.67,78088.96,1.7,-0.94753,0.00019,2.63485]
[1777677561175,22.67,78088.39,1.7,-0.94766,0.00019,2.62978]
[1777677566210,22.67,78088.6,1.7,-0.94763,0.00019,2.63072]
[1777677570238,22.67,78090.53,1.7,-0.94727,0.00019,2.64505]
[1777677571245,22.67,78090.38,1.7,-0.94748,0.00019,2.63452]
[1777677572252,22.67,78083.55,1.7,-0.94878,0.00019,2.58207]
[1777677573259,22.67,78081.18,1.7,-0.94923,0.00019,2.56402]
[1777677576564,22.67,78081.11,1.7,-0.94924,0.00019,2.56343]
[1777677584336,22.66,78081.23,1.7,-0.94923,0.00019,2.56407]
[1777677588045,22.66,78081.23,1.7,-0.94923,0.00019,2.56407]
[1777677588082,22.66,78081.23,1.7,-0.94923,0.00019,2.56407]
[1777677588147,22.66,78081.27,1.7,-0.94922,0.00019,2.56424]
[1777677593399,22.66,78080.54,1.7,-0.94936,0.00019,2.55856]
[1777677598434,22.66,78080.39,1.7,-0.9494,0.00019,2.55731]
[1777677604476,22.66,78079.02,1.7,-0.94965,0.00019,2.54683]
[1777677607497,22.66,78075.31,1.7,-0.95034,0.00018,2.51894]
[1777677610518,22.66,78073.53,1.7,-0.95067,0.00018,2.50574]
[1777677615552,22.66,78073.78,1.7,-0.95061,0.00018,2.50789]
[1777677620588,22.66,78073.65,1.7,-0.95063,0.00018,2.50719]
[1777677621595,22.66,78070.72,1.7,-0.95116,0.00018,2.48541]
[1777677626630,22.67,78071.55,1.7,-0.95101,0.00018,2.49192]
[1777677629651,22.67,78073.35,1.7,-0.95067,0.00018,2.50555]
[1777677631665,22.67,78074.63,1.7,-0.9506,0.00018,2.50622]
[1777677636700,22.67,78074.73,1.7,-0.95057,0.00018,2.50721]
[1777677641736,22.67,78081.34,1.7,-0.94934,0.00019,2.55715]
[1777677642670,22.67,78081.34,1.7,-0.94934,0.00019,2.55715]
[1777677642743,22.67,78087.58,1.7,-0.94816,0.00019,2.60465]
[1777677647778,22.67,78087.26,1.7,-0.94823,0.00019,2.60169]
[1777677650799,22.67,78091.19,1.7,-0.94749,0.00019,2.63155]
[1777677654445,22.66,78091.39,1.7,-0.94746,0.00019,2.63267]
[1777677654577,22.66,78091.39,1.7,-0.94746,0.00019,2.63267]
[1777677654828,22.66,78091.22,1.7,-0.9475,0.00019,2.63122]
[1777677659863,22.66,78091.27,1.7,-0.9475,0.00019,2.63088]
[1777677665905,22.66,78090.82,1.7,-0.94761,0.00019,2.62661]
[1777677670940,22.66,78088.22,1.7,-0.94813,0.00019,2.606]
[1777677675975,22.66,78087.51,1.7,-0.94827,0.00019,2.60015]
[1777677682017,22.65,78087.02,1.7,-0.94838,0.00019,2.59591]
[1777677683025,22.65,78089.27,1.7,-0.94795,0.00019,2.61307]
[1777677688060,22.65,78087.1,1.7,-0.94838,0.00019,2.59592]
[1777677690075,22.65,78085.28,1.7,-0.94873,0.00019,2.58188]
[1777677692088,22.65,78085.32,1.7,-0.94889,0.00019,2.57292]
[1777677697124,22.65,78084.37,1.7,-0.94907,0.00019,2.56547]
[1777677702158,22.65,78084.46,1.7,-0.94906,0.00019,2.56596]
[1777677707194,22.65,78087.51,1.7,-0.94849,0.00019,2.58899]
[1777677711222,22.65,78089.63,1.7,-0.94809,0.00019,2.60492]
[1777677720285,22.65,78089.67,1.7,-0.9481,0.00019,2.60441]
[1777677723306,22.64,78087.41,1.7,-0.94854,0.00019,2.58687]
[1777677728340,22.64,78088.41,1.7,-0.94836,0.00019,2.59423]
[1777677730355,22.64,78093.98,1.7,-0.94729,0.00019,2.63689]
[1777677731362,22.64,78096.13,1.7,-0.94688,0.00019,2.65339]
[1777677735390,22.64,78099.19,1.7,-0.94629,0.0002,2.6765]
[1777677740425,22.64,78100.0,1.7,-0.94616,0.0002,2.68177]
[1777677744455,22.63,78098.27,1.7,-0.94652,0.0002,2.66749]
[1777677747556,22.63,78098.56,1.7,-0.94647,0.0002,2.66938]
[1777677747577,22.63,78098.56,1.7,-0.94647,0.0002,2.66938]
[1777677747606,22.63,78098.56,1.7,-0.94648,0.0002,2.6692]
[1777677753516,22.63,78097.86,1.7,-0.94681,0.0002,2.65337]
[1777677755531,22.63,78096.01,1.7,-0.94718,0.00019,2.6387]
[1777677756538,22.63,78091.19,1.7,-0.94812,0.00019,2.60143]
[1777677758552,22.63,78088.27,1.7,-0.94868,0.00019,2.57895]
[1777677763587,22.63,78088.57,1.7,-0.94863,0.00019,2.58098]
[1777677768622,22.63,78090.65,1.7,-0.94824,0.00019,2.59666]
[1777677772649,22.62,78092.6,1.7,-0.94787,0.00019,2.61129]
[1777677775671,22.62,78094.52,1.7,-0.94751,0.00019,2.62575]
[1777677780706,22.62,78093.46,1.7,-0.94773,0.00019,2.617]
[1777677786749,22.62,78093.02,1.7,-0.94783,0.00019,2.61299]
[1777677792791,22.62,78092.99,1.7,-0.94785,0.00019,2.61216]
[1777677797826,22.62,78092.96,1.7,-0.94787,0.00019,2.61144]
[1777677802861,22.61,78093.21,1.7,-0.94783,0.00019,2.61288]
[1777677809910,22.61,78091.69,1.7,-0.94814,0.00019,2.60047]
[1777677810917,22.61,78089.97,1.7,-0.94847,0.00019,2.5873]
[1777677811923,22.61,78089.0,1.7,-0.94883,0.00019,2.57057]
[1777677821994,22.61,78088.52,1.7,-0.94893,0.00019,2.56656]
[1777677827029,22.61,78089.82,1.7,-0.94868,0.00019,2.5763]
[1777677832064,22.61,78089.66,1.7,-0.94872,0.00019,2.57484]
[1777677843141,22.61,78088.87,1.7,-0.94888,0.00019,2.56827]
[1777677850190,22.61,78088.75,1.7,-0.94891,0.00019,2.56709]
[1777677855224,22.61,78087.56,1.7,-0.94914,0.00019,2.55788]
[1777677859253,22.61,78085.68,1.7,-0.9495,0.00019,2.54355]
[1777677861268,22.61,78083.97,1.7,-0.94982,0.00019,2.53062]
[1777677869323,22.61,78082.3,1.7,-0.95012,0.00019,2.5183]
[1777677871337,22.61,78081.24,1.7,-0.95048,0.00019,2.50135]
[1777677872344,22.61,78077.73,1.7,-0.95113,0.00018,2.47518]
[1777677876961,22.61,78077.04,1.7,-0.95124,0.00018,2.47048]
[1777677881563,22.61,78074.89,1.7,-0.95162,0.00018,2.45507]
[1777677881575,22.61,78074.89,1.7,-0.95162,0.00018,2.45507]
[1777677882414,22.61,78074.6,1.7,-0.95167,0.00018,2.45306]
[1777677889465,22.61,78074.63,1.7,-0.95164,0.00018,2.45427]
[1777677894500,22.62,78074.8,1.7,-0.95159,0.00018,2.45622]
[1777677899536,22.62,78074.46,1.7,-0.95164,0.00018,2.45442]
[1777677906585,22.62,78074.21,1.7,-0.95166,0.00018,2.45355]
[1777677913635,22.63,78074.1,1.7,-0.95165,0.00018,2.45372]
[1777677914642,22.63,78071.87,1.7,-0.95205,0.00018,2.43738]
[1777677918670,22.63,78075.17,1.7,-0.95144,0.00018,2.46245]
[1777677919676,22.63,78077.59,1.7,-0.95099,0.00018,2.48057]
[1777677920684,22.63,78079.36,1.7,-0.95067,0.00018,2.49388]
[1777677924712,22.63,78082.55,1.7,-0.95007,0.00019,2.5181]
[1777677925719,22.63,78084.52,1.7,-0.9497,0.00019,2.53299]
[1777677926726,22.63,78088.33,1.7,-0.94898,0.00019,2.56188]
[1777677931145,22.63,78088.63,1.7,-0.94893,0.00019,2.56406]
[1777677931158,22.63,78086.29,1.7,-0.94954,0.00019,2.53712]
[1777677941998,22.63,78087.01,1.7,-0.9494,0.00019,2.54258]
[1777677947874,22.63,78086.69,1.7,-0.94946,0.00019,2.54021]
[1777677955930,22.63,78087.76,1.7,-0.94926,0.00019,2.54836]
[1777677961972,22.63,78087.73,1.7,-0.94926,0.00019,2.54813]
[1777677967007,22.63,78087.23,1.7,-0.94936,0.00019,2.54434]
[1777677974056,22.63,78087.55,1.7,-0.94929,0.00019,2.5468]
[1777677979091,22.63,78087.59,1.7,-0.94929,0.00019,2.54712]
[1777677984126,22.63,78087.55,1.7,-0.94929,0.00019,2.54684]
[1777677990168,22.63,78085.73,1.7,-0.94964,0.00019,2.53309]
[1777677991175,22.63,78084.91,1.7,-0.94995,0.00019,2.51781]
[1777677998224,22.63,78086.04,1.7,-0.94974,0.00019,2.52659]
[1777678003258,22.63,78084.87,1.7,-0.94995,0.00019,2.518]
[1777678010308,22.63,78085.85,1.7,-0.94976,0.00019,2.52568]
[1777678012321,22.63,78088.37,1.7,-0.94928,0.00019,2.54481]
[1777678017357,22.63,78088.63,1.7,-0.94923,0.00019,2.54678]
[1777678023399,22.63,78089.42,1.7,-0.94908,0.00019,2.55277]
[1777678029441,22.63,78088.14,1.7,-0.94933,0.00019,2.5431]
[1777678033469,22.63,78085.58,1.7,-0.9498,0.00019,2.52383]
[1777678034476,22.63,78083.16,1.7,-0.95026,0.00019,2.50566]
[1777678038505,22.63,78081.33,1.7,-0.95059,0.00019,2.49226]
[1777678044547,22.64,78082.11,1.7,-0.95043,0.00019,2.49868]
[1777678047568,22.64,78083.95,1.7,-0.95008,0.00019,2.51271]
[1777678049581,22.64,78086.29,1.7,-0.94964,0.00019,2.53045]
[1777678051596,22.64,78087.14,1.7,-0.94965,0.00019,2.52778]
[1777678056631,22.64,78086.9,1.7,-0.94969,0.00019,2.52615]
[1777678058644,22.64,78088.67,1.7,-0.94935,0.00019,2.5396]
[1777678067707,22.64,78088.02,1.7,-0.94947,0.00019,2.53487]
[1777678073750,22.64,78087.76,1.7,-0.94951,0.00019,2.53306]
[1777678082813,22.64,78087.4,1.7,-0.94958,0.00019,2.53057]
[1777678084827,22.64,78084.72,1.7,-0.95008,0.00019,2.51042]
[1777678085834,22.64,78071.93,1.7,-0.95242,0.00018,2.41548]
[1777678086916,22.64,78071.93,1.7,-0.95242,0.00018,2.41548]
[1777678087007,22.64,78070.64,1.7,-0.95264,0.00018,2.40623]
[1777678088721,22.64,78070.64,1.7,-0.95264,0.00018,2.40623]
[1777678091929,22.64,78069.98,1.7,-0.95274,0.00018,2.4023]
[1777678092080,22.64,78069.98,1.7,-0.95274,0.00018,2.4023]
[1777678092181,22.65,78069.98,1.7,-0.95274,0.00018,2.40253]
[1777678097918,22.65,78070.67,1.7,-0.95258,0.00018,2.40889]
[1777678101946,22.65,78073.02,1.7,-0.95214,0.00018,2.42696]
[1777678104835,22.65,78073.02,1.7,-0.95213,0.00018,2.42731]
[1777678110006,22.66,78071.85,1.7,-0.95231,0.00018,2.41979]
[1777678111010,22.66,78069.55,1.7,-0.95288,0.00018,2.3942]
[1777678115656,22.66,78069.6,1.7,-0.95286,0.00018,2.395]
[1777678118923,22.66,78070.9,1.7,-0.9526,0.00018,2.40556]
[1777678119081,22.66,78070.9,1.7,-0.9526,0.00018,2.40556]
[1777678119114,22.66,78070.86,1.7,-0.95261,0.00018,2.40547]
[1777678122086,22.67,78069.06,1.7,-0.95291,0.00018,2.39293]
[1777678127121,22.67,78069.8,1.7,-0.95275,0.00018,2.39938]
[1777678132156,22.67,78069.59,1.7,-0.95277,0.00018,2.39889]
[1777678134171,22.67,78067.62,1.7,-0.95311,0.00018,2.38495]
[1777678140213,22.68,78066.82,1.7,-0.95322,0.00018,2.38051]
[1777678145248,22.68,78066.79,1.7,-0.95319,0.00018,2.38147]
[1777678151290,22.69,78066.89,1.7,-0.95313,0.00018,2.3838]
[1777678156325,22.69,78067.62,1.7,-0.95298,0.00018,2.39027]
[1777678158339,22.69,78065.48,1.7,-0.95335,0.00018,2.37516]
[1777678163373,22.7,78065.06,1.7,-0.95339,0.00018,2.37334]
[1777678168409,22.7,78063.5,1.7,-0.95363,0.00018,2.36334]
[1777678169416,22.7,78061.22,1.7,-0.95403,0.00017,2.34717]
[1777678170423,22.7,78058.49,1.7,-0.95449,0.00017,2.32789]
[1777678171430,22.71,78055.49,1.7,-0.95516,0.00017,2.29805]
[1777678175459,22.71,78053.62,1.7,-0.95544,0.00017,2.28629]
[1777678178479,22.71,78048.41,1.7,-0.9563,0.00017,2.2508]
[1777678179486,22.72,78043.22,1.7,-0.95715,0.00017,2.21512]
[1777678184522,22.72,78043.05,1.7,-0.95712,0.00017,2.21641]
[1777678187543,22.73,78041.03,1.7,-0.95742,0.00016,2.20395]
[1777678188550,22.73,78036.31,1.7,-0.95817,0.00016,2.17207]
[1777678189557,22.73,78032.46,1.7,-0.95878,0.00016,2.14645]
[1777678191571,22.74,78034.73,1.7,-0.95839,0.00016,2.16305]
[1777678192578,22.74,78032.13,1.7,-0.95879,0.00016,2.14597]
[1777678193585,22.74,78034.11,1.7,-0.95846,0.00016,2.16001]
[1777678194592,22.74,78037.12,1.7,-0.95796,0.00016,2.18112]
[1777678197613,22.75,78039.01,1.7,-0.95761,0.00016,2.19569]
[1777678202648,22.76,78038.78,1.7,-0.95759,0.00016,2.19672]
[1777678208690,22.77,78039.88,1.7,-0.95733,0.00016,2.20741]
[1777678213728,22.78,78044.13,1.7,-0.95657,0.00017,2.23931]
[1777678218767,22.79,78045.03,1.7,-0.95637,0.00017,2.24783]
[1777678219773,22.79,78042.8,1.7,-0.95673,0.00017,2.23277]
[1777678225816,22.8,78042.7,1.7,-0.95667,0.00017,2.2349]
[1777678231858,22.81,78042.33,1.7,-0.95682,0.00017,2.22651]
[1777678236893,22.81,78043.0,1.7,-0.95666,0.00017,2.23353]
[1777678240921,22.82,78045.19,1.7,-0.95625,0.00017,2.25063]
[1777678247971,22.83,78042.96,1.7,-0.95654,0.00017,2.23817]
[1777678254013,22.84,78042.49,1.7,-0.95656,0.00017,2.23767]
[1777678261062,22.85,78042.45,1.7,-0.95649,0.00017,2.24057]
[1777678263076,22.86,78048.74,1.7,-0.95541,0.00017,2.28536]
[1777678264083,22.86,78052.74,1.7,-0.95472,0.00017,2.31396]
[1777678268110,22.86,78055.81,1.7,-0.95416,0.00017,2.33707]
[1777678272139,22.86,78058.17,1.7,-0.95372,0.00017,2.35506]
[1777678275161,22.87,78060.29,1.7,-0.95333,0.00018,2.37104]
[1777678277175,22.87,78062.57,1.7,-0.95292,0.00018,2.38794]
[1777678282223,22.87,78063.65,1.7,-0.9527,0.00018,2.39675]
[1777678289272,22.88,78061.79,1.7,-0.953,0.00018,2.38463]
[1777678290278,22.88,78058.76,1.7,-0.95352,0.00018,2.36302]
[1777678291285,22.88,78059.56,1.7,-0.95354,0.00018,2.36007]
[1777678296321,22.88,78061.06,1.7,-0.95325,0.00018,2.37206]
[1777678302362,22.89,78058.8,1.7,-0.95361,0.00017,2.35724]
[1777678311426,22.89,78057.75,1.7,-0.95374,0.00017,2.35198]
[1777678312433,22.9,78055.43,1.7,-0.95413,0.00017,2.33594]
[1777678317468,22.9,78054.89,1.7,-0.95418,0.00017,2.33358]
[1777678323510,22.91,78056.24,1.7,-0.95391,0.00017,2.3449]
[1777678328545,22.91,78056.5,1.7,-0.95383,0.00017,2.3481]
[1777678331566,22.91,78058.73,1.7,-0.95342,0.00018,2.36484]
[1777678336601,22.92,78056.16,1.7,-0.95384,0.00017,2.34764]
[1777678339621,22.92,78051.76,1.7,-0.95458,0.00017,2.31718]
[1777678346671,22.93,78051.74,1.7,-0.95453,0.00017,2.31919]
[1777678351706,22.93,78050.3,1.7,-0.9549,0.00017,2.30171]
[1777678352712,22.94,78046.24,1.7,-0.95558,0.00017,2.27355]
[1777678357748,22.94,78047.23,1.7,-0.95537,0.00017,2.28238]
[1777678362783,22.95,78043.76,1.7,-0.95591,0.00017,2.25993]
[1777678367818,22.95,78043.58,1.7,-0.9559,0.00017,2.26063]
[1777678372853,22.96,78043.37,1.7,-0.95588,0.00017,2.26112]
[1777678377888,22.97,78042.77,1.7,-0.95594,0.00017,2.2589]
[1777678383929,22.98,78042.79,1.7,-0.95588,0.00017,2.26139]
[1777678389972,22.98,78042.34,1.7,-0.9559,0.00017,2.26058]
[1777678395014,22.99,78042.13,1.7,-0.95588,0.00017,2.26106]
[1777678400049,23.0,78042.58,1.7,-0.95576,0.00017,2.26612]
[1777678408105,23.01,78043.52,1.7,-0.95553,0.00017,2.27561]
[1777678411126,23.01,78042.81,1.7,-0.95578,0.00017,2.26301]
[1777678416161,23.02,78043.44,1.7,-0.95563,0.00017,2.26928]
[1777678420189,23.02,78051.13,1.7,-0.95429,0.00017,2.32467]
[1777678421196,23.02,78057.19,1.7,-0.95323,0.00018,2.36803]
[1777678423601,23.03,78057.33,1.7,-0.9532,0.00018,2.36924]
[1777678425224,23.03,78061.03,1.7,-0.95253,0.00018,2.39639]
[1777678426231,23.03,78062.87,1.7,-0.9522,0.00018,2.40984]
[1777678431274,23.03,78062.94,1.7,-0.95217,0.00018,2.41092]
[1777678433581,23.03,78062.94,1.7,-0.95217,0.00018,2.41107]
[1777678434110,23.03,78062.94,1.7,-0.95216,0.00018,2.4115]
[1777678434331,23.03,78062.94,1.7,-0.95216,0.00018,2.4115]
[1777678435294,23.03,78062.55,1.7,-0.95222,0.00018,2.40883]
[1777678439323,23.03,78065.17,1.7,-0.95174,0.00018,2.42842]
[1777678444525,23.03,78065.17,1.7,-0.95174,0.00018,2.42842]
[1777678446372,23.04,78062.57,1.7,-0.95218,0.00018,2.41046]
[1777678447379,23.04,78058.85,1.7,-0.95284,0.00018,2.38382]
[1777678452414,23.04,78058.7,1.7,-0.95284,0.00018,2.38376]
[1777678454961,23.04,78057.79,1.7,-0.953,0.00018,2.37744]
[1777678455082,23.04,78057.79,1.7,-0.953,0.00018,2.37744]
[1777678455027,23.04,78058.6,1.7,-0.95284,0.00018,2.38365]
[1777678462483,23.05,78058.15,1.7,-0.95289,0.00018,2.38185]
[1777678467520,23.05,78058.27,1.7,-0.95284,0.00018,2.38371]
[1777678475576,23.06,78058.23,1.7,-0.95297,0.00018,2.37601]
[1777678480611,23.06,78057.21,1.7,-0.95312,0.00018,2.36996]
[1777678485646,23.07,78057.28,1.7,-0.95308,0.00018,2.37153]
[1777678490681,23.07,78057.59,1.7,-0.953,0.00018,2.3748]
[1777678495716,23.07,78057.92,1.7,-0.95292,0.00018,2.37818]
[1777678500751,23.08,78059.65,1.7,-0.95259,0.00018,2.39157]
[1777678505785,23.08,78059.29,1.7,-0.95263,0.00018,2.38988]
[1777678514849,23.09,78058.75,1.7,-0.95269,0.00018,2.38767]
[1777678519884,23.09,78059.51,1.7,-0.95253,0.00018,2.394]
[1777678524919,23.09,78058.86,1.7,-0.95262,0.00018,2.39022]
[1777678529954,23.09,78059.04,1.7,-0.95257,0.00018,2.39241]
[1777678533982,23.1,78061.12,1.7,-0.95235,0.00018,2.39907]
[1777678539017,23.1,78061.09,1.7,-0.95233,0.00018,2.39968]
[1777678544052,23.1,78061.0,1.7,-0.95233,0.00018,2.39987]
[1777678547073,23.1,78058.92,1.7,-0.95268,0.00018,2.38545]
[1777678552108,23.11,78058.7,1.7,-0.9527,0.00018,2.38484]
[1777678557143,23.11,78058.84,1.7,-0.95265,0.00018,2.38678]
[1777678562177,23.11,78058.84,1.7,-0.95263,0.00018,2.3877]
[1777678566205,23.12,78056.68,1.7,-0.95299,0.00018,2.37297]
[1777678571241,23.12,78057.03,1.7,-0.9529,0.00018,2.37649]
[1777678576275,23.12,78056.99,1.7,-0.95289,0.00018,2.3772]
[1777678583325,23.13,78058.15,1.7,-0.95265,0.00018,2.38682]
[1777678587354,23.13,78060.34,1.7,-0.95224,0.00018,2.40327]
[1777678591382,23.13,78062.14,1.7,-0.95207,0.00018,2.40779]
[1777678598431,23.14,78059.96,1.7,-0.95243,0.00018,2.39313]
[1777678603466,23.14,78061.01,1.7,-0.95223,0.00018,2.40145]
[1777678608501,23.14,78060.29,1.7,-0.95234,0.00018,2.39705]
[1777678619578,23.15,78062.42,1.7,-0.95191,0.00018,2.41413]
[1777678625620,23.15,78062.52,1.7,-0.95188,0.00018,2.41565]
[1777678633676,23.15,78062.38,1.7,-0.95188,0.00018,2.41566]
[1777678638710,23.16,78062.38,1.7,-0.95186,0.00018,2.4163]
[1777678640724,23.16,78060.15,1.7,-0.95225,0.00018,2.4005]
[1777678646767,23.16,78060.29,1.7,-0.9522,0.00018,2.40254]
[1777678649788,23.16,78066.95,1.7,-0.951,0.00018,2.45103]
[1777678650794,23.16,78070.92,1.7,-0.95027,0.00018,2.48026]
[1777678651802,23.16,78072.07,1.7,-0.95022,0.00018,2.47954]
[1777678654984,23.16,78072.83,1.7,-0.95008,0.00018,2.48516]
[1777678657844,23.16,78075.71,1.7,-0.94955,0.00019,2.50643]
[1777678659858,23.16,78078.95,1.7,-0.94895,0.00019,2.53039]
[1777678664893,23.16,78080.15,1.7,-0.94873,0.00019,2.53901]
[1777678669927,23.16,78080.19,1.7,-0.94873,0.00019,2.53898]
[1777678672949,23.16,78084.2,1.7,-0.94797,0.00019,2.56876]
[1777678675970,23.16,78085.92,1.7,-0.94765,0.00019,2.58134]
[1777678681005,23.16,78087.15,1.7,-0.94744,0.00019,2.58993]
[1777678685034,23.15,78097.71,1.7,-0.94539,0.0002,2.66975]
[1777678686039,23.16,78097.05,1.7,-0.94551,0.0002,2.66512]
[1777678687047,23.16,78101.01,1.7,-0.94471,0.0002,2.69607]
[1777678690068,23.15,78105.51,1.7,-0.94383,0.0002,2.73003]
[1777678692082,23.15,78108.33,1.7,-0.94328,0.0002,2.75131]
[1777678695103,23.15,78105.95,1.7,-0.94379,0.0002,2.73153]
[1777678696110,23.15,78104.25,1.7,-0.94415,0.0002,2.71793]
[1777678701145,23.14,78104.27,1.7,-0.94419,0.0002,2.71635]
[1777678702151,23.14,78107.0,1.7,-0.94365,0.0002,2.73727]
[1777678707187,23.13,78107.13,1.7,-0.94367,0.0002,2.7364]
[1777678712222,23.13,78106.97,1.7,-0.94393,0.0002,2.72368]
[1777678720278,23.12,78106.92,1.7,-0.94401,0.0002,2.7205]
[1777678730348,23.11,78106.74,1.7,-0.94414,0.0002,2.71568]
[1777678742432,23.09,78107.26,1.7,-0.94414,0.0002,2.71565]
[1777678747468,23.09,78105.02,1.7,-0.94463,0.0002,2.69655]
[1777678752904,23.08,78104.44,1.7,-0.94478,0.0002,2.69082]
[1777678763582,23.07,78105.08,1.7,-0.94475,0.0002,2.69222]
[1777678768617,23.07,78104.82,1.7,-0.94484,0.0002,2.68872]
[1777678771638,23.06,78103.43,1.7,-0.94532,0.0002,2.66754]
[1777678774659,23.06,78101.27,1.7,-0.94577,0.0002,2.65009]
[1777678779509,23.06,78101.95,1.7,-0.94566,0.0002,2.65438]
[1777678779576,23.06,78101.95,1.7,-0.94566,0.0002,2.65438]
[1777678779694,23.06,78101.91,1.7,-0.94567,0.0002,2.65383]
[1777678786742,23.05,78101.11,1.7,-0.94587,0.0002,2.64599]
[1777678789047,23.05,78101.73,1.7,-0.94576,0.0002,2.65052]
[1777678789078,23.05,78101.73,1.7,-0.94576,0.0002,2.65052]
[1777678789136,23.05,78101.7,1.7,-0.94577,0.0002,2.64983]
[1777678794799,23.04,78103.9,1.7,-0.94537,0.0002,2.66561]
[1777678798827,23.04,78101.96,1.7,-0.94578,0.0002,2.64962]
[1777678800841,23.04,78105.63,1.7,-0.94506,0.0002,2.67746]
[1777678801848,23.04,78108.98,1.7,-0.94439,0.0002,2.70325]
[1777678802855,23.04,78111.09,1.7,-0.94397,0.0002,2.71943]
[1777678807890,23.03,78111.55,1.7,-0.94392,0.0002,2.72131]
[1777678813932,23.02,78111.63,1.7,-0.94396,0.0002,2.71984]
[1777678818970,23.02,78112.82,1.7,-0.94378,0.0002,2.72708]
[1777678825014,23.01,78113.35,1.7,-0.94372,0.0002,2.72913]
[1777678830049,23.0,78113.64,1.7,-0.94371,0.0002,2.72962]
[1777678831056,23.0,78115.84,1.7,-0.94345,0.00021,2.7369]
[1777678836091,23.0,78117.11,1.7,-0.94324,0.00021,2.74503]
[1777678841150,22.99,78117.65,1.7,-0.94318,0.00021,2.74739]
[1777678844171,22.99,78119.97,1.7,-0.94273,0.00021,2.76459]
[1777678845179,22.99,78126.43,1.7,-0.94138,0.00021,2.81563]
[1777678846186,22.98,78129.29,1.7,-0.94079,0.00021,2.8381]
[1777678851221,22.98,78127.41,1.7,-0.94126,0.00021,2.82042]
[1777678856256,22.97,78127.47,1.7,-0.94131,0.00021,2.81847]
[1777678861291,22.96,78126.86,1.7,-0.9415,0.00021,2.81113]
[1777678863305,22.96,78123.57,1.7,-0.94222,0.00021,2.78391]
[1777678868340,22.95,78123.08,1.7,-0.94238,0.00021,2.77786]
[1777678873375,22.94,78122.21,1.7,-0.94262,0.00021,2.76884]
[1777678877403,22.94,78123.94,1.7,-0.9423,0.00021,2.78094]
[1777678880424,22.93,78126.44,1.7,-0.94181,0.00021,2.79959]
[1777678885459,22.92,78126.35,1.7,-0.94189,0.00021,2.79659]
[1777678890494,22.92,78126.2,1.7,-0.94198,0.00021,2.79312]
[1777678891501,22.92,78126.54,1.7,-0.9421,0.00021,2.78565]
[1777678893515,22.91,78124.37,1.7,-0.94258,0.00021,2.76747]
[1777678898550,22.91,78124.45,1.7,-0.94262,0.00021,2.76606]
[1777678903589,22.9,78124.29,1.7,-0.9427,0.00021,2.76275]
[1777678909631,22.89,78124.75,1.7,-0.94267,0.00021,2.76398]
[1777678916680,22.88,78124.69,1.7,-0.94276,0.00021,2.76067]
[1777678922722,22.87,78123.61,1.7,-0.94305,0.00021,2.74969]
[1777678924736,22.87,78126.54,1.7,-0.94246,0.00021,2.77223]
[1777678935813,22.86,78126.97,1.7,-0.94249,0.00021,2.77101]
[1777678941855,22.85,78124.72,1.7,-0.94303,0.00021,2.75059]
[1777678950918,22.84,78124.38,1.7,-0.94319,0.00021,2.74446]
[1777678954946,22.83,78124.24,1.7,-0.94344,0.00021,2.73217]
[1777678960988,22.82,78126.98,1.7,-0.94292,0.00021,2.75177]
[1777678966024,22.82,78126.37,1.7,-0.9431,0.00021,2.745]
[1777678972066,22.81,78126.62,1.7,-0.94311,0.00021,2.74471]
[1777678978109,22.8,78127.34,1.7,-0.94303,0.00021,2.74781]
[1777678979116,22.8,78131.34,1.7,-0.9422,0.00021,2.7794]
[1777678984151,22.79,78132.24,1.7,-0.94207,0.00021,2.78444]
[1777678988179,22.79,78133.92,1.7,-0.94176,0.00021,2.79622]
[1777678993213,22.78,78134.2,1.7,-0.94176,0.00021,2.79624]
[1777678996234,22.78,78137.06,1.7,-0.94118,0.00021,2.81798]
[1777678997242,22.77,78139.61,1.7,-0.94064,0.00022,2.83818]
[1777679002277,22.77,78139.5,1.7,-0.94074,0.00022,2.83475]
[1777679004291,22.76,78136.96,1.7,-0.94131,0.00021,2.81317]
[1777679013354,22.75,78136.16,1.7,-0.94177,0.00021,2.79283]
[1777679018389,22.74,78136.47,1.7,-0.94176,0.00021,2.79318]
[1777679023423,22.73,78136.93,1.7,-0.94172,0.00021,2.79474]
[1777679028459,22.73,78136.43,1.7,-0.94189,0.00021,2.78857]
[1777679033494,22.72,78135.62,1.7,-0.94211,0.00021,2.78]
[1777679038529,22.71,78132.8,1.7,-0.94276,0.00021,2.75535]
[1777679043565,22.71,78130.51,1.7,-0.94329,0.00021,2.73527]
[1777679049607,22.7,78129.29,1.7,-0.94359,0.00021,2.7236]
[1777679057663,22.69,78129.09,1.7,-0.9437,0.00021,2.71948]
[1777679060684,22.69,78131.21,1.7,-0.94329,0.00021,2.73543]
[1777679065720,22.69,78130.86,1.7,-0.9434,0.00021,2.73094]
[1777679071761,22.68,78129.38,1.7,-0.94394,0.00021,2.7076]
[1777679079818,22.67,78129.17,1.7,-0.94405,0.00021,2.7036]
[1777679080825,22.67,78120.0,1.7,-0.94593,0.0002,2.63109]
[1777679081832,22.67,78112.09,1.7,-0.94751,0.0002,2.56958]
[1777679084221,22.67,78111.62,1.7,-0.94761,0.0002,2.56589]
[1777679086624,22.67,78110.91,1.7,-0.94775,0.0002,2.56031]
[1777679086827,22.67,78110.91,1.7,-0.94776,0.0002,2.5602]
[1777679089853,22.67,78110.94,1.7,-0.94775,0.0002,2.56043]
[1777679090075,22.67,78110.94,1.7,-0.94775,0.0002,2.56043]
[1777679092602,22.67,78109.84,1.7,-0.94797,0.0002,2.55176]
[1777679092826,22.67,78109.82,1.7,-0.94798,0.0002,2.55152]
[1777679093093,22.67,78109.82,1.7,-0.94798,0.0002,2.55152]
[1777679094112,22.67,78110.04,1.7,-0.94793,0.0002,2.5532]
[1777679094325,22.67,78110.04,1.7,-0.94793,0.0002,2.5532]
[1777679094425,22.67,78106.93,1.7,-0.94854,0.00019,2.52936]
[1777679095657,22.67,78106.93,1.7,-0.94854,0.00019,2.52936]
[1777679094923,22.67,78104.42,1.7,-0.94903,0.00019,2.51027]
[1777679095833,22.67,78104.42,1.7,-0.94903,0.00019,2.51027]
[1777679096313,22.67,78104.42,1.7,-0.94903,0.00019,2.51027]
[1777679096329,22.67,78104.42,1.7,-0.94903,0.00019,2.51027]
[1777679096414,22.67,78104.33,1.7,-0.94904,0.00019,2.50963]
[1777679099697,22.67,78104.01,1.7,-0.94911,0.00019,2.50723]
[1777679099825,22.67,78104.06,1.7,-0.9491,0.00019,2.50764]
[1777679101972,22.67,78105.87,1.7,-0.94874,0.00019,2.52146]
[1777679103090,22.67,78105.87,1.7,-0.94874,0.00019,2.52146]
[1777679103268,22.67,78105.87,1.7,-0.94874,0.00019,2.52146]
[1777679105818,22.67,78107.02,1.7,-0.94852,0.00019,2.53022]
[1777679106496,22.67,78107.02,1.7,-0.94852,0.00019,2.53022]
[1777679107160,22.67,78107.13,1.7,-0.9485,0.00019,2.53104]
[1777679111932,22.67,78107.58,1.7,-0.94841,0.00019,2.53443]
[1777679112079,22.67,78107.58,1.7,-0.94841,0.00019,2.53443]
[1777679112094,22.67,78111.35,1.7,-0.94768,0.0002,2.5633]
[1777679113049,22.67,78115.77,1.7,-0.9468,0.0002,2.59736]
[1777679114261,22.67,78115.77,1.7,-0.9468,0.0002,2.59736]
[1777679114324,22.67,78115.77,1.7,-0.9468,0.0002,2.59736]
[1777679116357,22.67,78118.1,1.7,-0.94634,0.0002,2.61522]
[1777679116577,22.67,78118.1,1.7,-0.94634,0.0002,2.61522]
[1777679119947,22.67,78118.1,1.7,-0.94635,0.0002,2.61494]
[1777679120078,22.67,78118.1,1.7,-0.94635,0.0002,2.61494]
[1777679120503,22.67,78118.1,1.7,-0.94635,0.0002,2.61494]
[1777679120580,22.67,78118.1,1.7,-0.94635,0.0002,2.61494]
[1777679120801,22.66,78118.1,1.7,-0.94636,0.0002,2.61439]
[1777679120830,22.66,78118.1,1.7,-0.94636,0.0002,2.61439]
[1777679124646,22.66,78118.1,1.7,-0.94636,0.0002,2.61439]
[1777679124748,22.66,78118.1,1.7,-0.94638,0.0002,2.61384]
[1777679124826,22.66,78118.1,1.7,-0.94638,0.0002,2.61384]
[1777679125133,22.66,78115.95,1.7,-0.94681,0.0002,2.59714]
[1777679126240,22.66,78115.95,1.7,-0.94681,0.0002,2.59714]
[1777679126325,22.66,78115.95,1.7,-0.94681,0.0002,2.59714]
[1777679128774,22.66,78115.87,1.7,-0.94683,0.0002,2.59615]
[1777679128825,22.66,78115.87,1.7,-0.94683,0.0002,2.59615]
[1777679133038,22.66,78115.87,1.7,-0.94684,0.0002,2.59582]
[1777679133075,22.66,78115.87,1.7,-0.94684,0.0002,2.59582]
[1777679133176,22.66,78115.87,1.7,-0.94704,0.0002,2.58566]
[1777679134912,22.66,78115.87,1.7,-0.94704,0.0002,2.58566]
[1777679135077,22.66,78115.87,1.7,-0.94704,0.0002,2.58566]
[1777679135117,22.66,78115.87,1.7,-0.94705,0.0002,2.58532]
[1777679136300,22.66,78115.87,1.7,-0.94705,0.0002,2.58532]
[1777679136324,22.66,78115.87,1.7,-0.94705,0.0002,2.58532]
[1777679137836,22.66,78115.87,1.7,-0.94705,0.0002,2.58498]
[1777679138074,22.66,78115.87,1.7,-0.94705,0.0002,2.58498]
[1777679141489,22.65,78115.87,1.7,-0.94706,0.0002,2.58482]
[1777679145626,22.65,78116.82,1.7,-0.94689,0.0002,2.59155]
[1777679145825,22.65,78116.82,1.7,-0.9469,0.0002,2.59087]
[1777679147016,22.65,78116.82,1.7,-0.9469,0.0002,2.59087]
[1777679147076,22.65,78116.82,1.7,-0.9469,0.0002,2.59087]
[1777679147114,22.65,78116.82,1.7,-0.94691,0.0002,2.59071]
[1777679149785,22.65,78116.82,1.7,-0.94691,0.0002,2.59071]
[1777679149829,22.65,78116.82,1.7,-0.94691,0.0002,2.59071]
[1777679152322,22.65,78118.81,1.7,-0.94654,0.0002,2.60514]
[1777679153214,22.65,78118.81,1.7,-0.94654,0.0002,2.60514]
[1777679153328,22.65,78118.81,1.7,-0.94654,0.0002,2.60514]
[1777679153624,22.65,78118.81,1.7,-0.94654,0.0002,2.60514]
[1777679153658,22.65,78123.01,1.7,-0.94569,0.0002,2.63774]
[1777679153826,22.65,78123.01,1.7,-0.94569,0.0002,2.63774]
[1777679153945,22.65,78123.01,1.7,-0.94569,0.0002,2.63774]
[1777679155186,22.65,78123.87,1.7,-0.94552,0.0002,2.64423]
[1777679155325,22.65,78123.87,1.7,-0.94552,0.0002,2.64423]
[1777679155342,22.64,78123.68,1.7,-0.94557,0.0002,2.64248]
[1777679160378,22.64,78123.51,1.7,-0.94564,0.0002,2.63986]
[1777679161509,22.64,78123.51,1.7,-0.94564,0.0002,2.63986]
[1777679161577,22.64,78123.51,1.7,-0.94564,0.0002,2.63986]
[1777679162646,22.64,78123.55,1.7,-0.94564,0.0002,2.63993]
[1777679162836,22.64,78123.57,1.7,-0.94564,0.0002,2.63983]
[1777679163399,22.64,78125.5,1.7,-0.94525,0.0002,2.65474]
[1777679167253,22.64,78125.47,1.7,-0.94526,0.0002,2.65423]
[1777679168079,22.63,78125.84,1.7,-0.94521,0.0002,2.65633]
[1777679168329,22.63,78125.84,1.7,-0.94521,0.0002,2.65633]
[1777679169557,22.63,78125.84,1.7,-0.94522,0.0002,2.65605]
[1777679169578,22.63,78125.84,1.7,-0.94522,0.0002,2.65605]
[1777679169601,22.63,78125.84,1.7,-0.94522,0.0002,2.65578]
[1777679171998,22.63,78125.9,1.7,-0.94523,0.0002,2.6557]
[1777679172077,22.63,78125.9,1.7,-0.94523,0.0002,2.6557]
[1777679173668,22.63,78126.42,1.7,-0.94513,0.0002,2.65953]
[1777679173825,22.63,78126.42,1.7,-0.94513,0.0002,2.65953]
[1777679176902,22.63,78126.52,1.7,-0.94513,0.0002,2.65947]
[1777679177073,22.63,78126.52,1.7,-0.94513,0.0002,2.65947]
[1777679177497,22.62,78128.75,1.7,-0.94469,0.00021,2.67653]
[1777679181121,22.62,78128.79,1.7,-0.9447,0.00021,2.67595]
[1777679181327,22.62,78128.79,1.7,-0.9447,0.00021,2.67595]
[1777679183073,22.62,78130.04,1.7,-0.94446,0.00021,2.68524]
[1777679183329,22.62,78130.04,1.7,-0.94446,0.00021,2.68524]
[1777679183538,22.62,78130.18,1.7,-0.94444,0.00021,2.68604]
[1777679184139,22.62,78130.18,1.7,-0.94444,0.00021,2.68604]
[1777679184329,22.62,78130.18,1.7,-0.94444,0.00021,2.68604]
[1777679188885,22.61,78130.68,1.7,-0.94437,0.00021,2.68875]
[1777679189581,22.61,78128.45,1.7,-0.94484,0.00021,2.67045]
[1777679192602,22.61,78129.1,1.7,-0.94491,0.00021,2.66511]
[1777679193115,22.61,78129.1,1.7,-0.94491,0.00021,2.66511]
[1777679193327,22.61,78129.1,1.7,-0.94491,0.00021,2.66511]
[1777679193782,22.61,78129.1,1.7,-0.94491,0.00021,2.66511]
[1777679193827,22.61,78129.1,1.7,-0.94491,0.00021,2.66511]
[1777679194616,22.61,78132.6,1.7,-0.9442,0.00021,2.69229]
[1777679195384,22.61,78132.6,1.7,-0.9442,0.00021,2.69229]
[1777679195579,22.61,78132.6,1.7,-0.9442,0.00021,2.69229]
[1777679195623,22.61,78134.29,1.7,-0.94386,0.00021,2.70543]
[1777679201665,22.6,78134.77,1.7,-0.94381,0.00021,2.70723]
[1777679204604,22.6,78134.77,1.7,-0.94381,0.00021,2.70723]
[1777679204835,22.6,78134.77,1.7,-0.94381,0.00021,2.70723]
[1777679210728,22.59,78133.36,1.7,-0.94419,0.00021,2.69305]
[1777679214610,22.59,78133.39,1.7,-0.9442,0.00021,2.69266]
[1777679214827,22.59,78133.39,1.7,-0.9442,0.00021,2.69266]
[1777679214756,22.59,78133.72,1.7,-0.94414,0.00021,2.69467]
[1777679220884,22.58,78136.06,1.7,-0.9437,0.00021,2.71148]
[1777679222898,22.58,78138.16,1.7,-0.94328,0.00021,2.72761]
[1777679227932,22.57,78133.63,1.7,-0.94428,0.00021,2.68958]
[1777679228939,22.57,78131.48,1.7,-0.94473,0.00021,2.67219]
[1777679239012,22.56,78131.45,1.7,-0.94481,0.00021,2.66912]
[1777679243040,22.56,78133.92,1.7,-0.94433,0.00021,2.68762]
[1777679248074,22.55,78135.21,1.7,-0.9441,0.00021,2.69629]
[1777679251096,22.55,78134.16,1.7,-0.94453,0.00021,2.67728]
[1777679257138,22.54,78133.88,1.7,-0.94463,0.00021,2.67331]
[1777679262173,22.54,78134.62,1.7,-0.94452,0.00021,2.67773]
[1777679270229,22.53,78135.58,1.7,-0.94438,0.00021,2.68294]
[1777679275264,22.53,78134.89,1.7,-0.94456,0.00021,2.67593]
[1777679282313,22.52,78134.1,1.7,-0.94478,0.00021,2.6676]
[1777679288356,22.51,78134.29,1.7,-0.94479,0.00021,2.66744]
[1777679293391,22.51,78134.25,1.7,-0.94483,0.00021,2.66574]
[1777679298426,22.5,78134.38,1.7,-0.94484,0.00021,2.6654]
[1777679305475,22.5,78134.28,1.7,-0.94492,0.00021,2.66244]
[1777679311775,22.5,78134.28,1.7,-0.94492,0.00021,2.66244]
[1777679311817,22.49,78134.4,1.7,-0.94512,0.00021,2.65216]
[1777679317558,22.49,78134.44,1.7,-0.94515,0.00021,2.65096]
[1777679322594,22.48,78133.79,1.7,-0.94531,0.00021,2.64456]
[1777679323603,22.48,78136.07,1.7,-0.94485,0.00021,2.66242]
[1777679325615,22.48,78138.41,1.7,-0.94438,0.00021,2.68051]
[1777679330650,22.47,78139.6,1.7,-0.94417,0.00021,2.6885]
[1777679338706,22.48,78146.47,1.7,-0.94268,0.00021,2.74489]
[1777679339713,22.48,78149.12,1.7,-0.9421,0.00022,2.76672]
[1777679340720,22.48,78154.55,1.7,-0.94092,0.00022,2.81139]
[1777679341727,22.48,78162.8,1.7,-0.93908,0.00022,2.87985]
[1777679342734,22.48,78163.25,1.7,-0.93898,0.00022,2.8837]
[1777679344748,22.48,78160.05,1.7,-0.93969,0.00022,2.85725]
[1777679345501,22.48,78160.05,1.7,-0.93969,0.00022,2.85725]
[1777679345755,22.48,78155.87,1.7,-0.94061,0.00022,2.82283]
[1777679352807,22.49,78155.79,1.7,-0.94059,0.00022,2.82345]
[1777679355813,22.49,78156.2,1.7,-0.9405,0.00022,2.82717]
[1777679355828,22.49,78144.34,1.7,-0.94306,0.00021,2.7306]
[1777679356835,22.49,78143.7,1.7,-0.94319,0.00021,2.72575]
[1777679361873,22.49,78143.22,1.7,-0.94325,0.00021,2.7235]
[1777679367915,22.5,78144.06,1.7,-0.94302,0.00021,2.73219]
[1777679370936,22.5,78146.95,1.7,-0.94238,0.00021,2.75645]
[1777679371744,22.5,78146.95,1.7,-0.94238,0.00021,2.75645]
[1777679371833,22.5,78146.95,1.7,-0.94238,0.00021,2.75645]
[1777679371943,22.5,78146.92,1.7,-0.94256,0.00021,2.74667]
[1777679373957,22.51,78142.99,1.7,-0.94338,0.00021,2.71551]
[1777679382013,22.51,78143.37,1.7,-0.94324,0.00021,2.7211]
[1777679391076,22.52,78143.03,1.7,-0.94324,0.00021,2.72112]
[1777679397118,22.53,78143.16,1.7,-0.94316,0.00021,2.72398]
[1777679403163,22.54,78143.45,1.7,-0.94305,0.00021,2.72809]
[1777679409205,22.54,78143.3,1.7,-0.94304,0.00021,2.72862]
[1777679411219,22.54,78145.53,1.7,-0.94255,0.00021,2.74719]
[1777679419275,22.55,78143.1,1.7,-0.94301,0.00021,2.72962]
[1777679427331,22.56,78143.29,1.7,-0.94291,0.00021,2.73335]
[1777679431359,22.56,78143.72,1.7,-0.94298,0.00021,2.7281]
[1777679436394,22.57,78143.89,1.7,-0.9429,0.00021,2.73088]
[1777679442436,22.57,78143.69,1.7,-0.9429,0.00021,2.73092]
[1777679447471,22.58,78143.69,1.7,-0.94287,0.00021,2.73228]
[1777679459555,22.59,78143.72,1.7,-0.94277,0.00021,2.73575]
[1777679464590,22.59,78145.66,1.7,-0.94236,0.00021,2.75133]
[1777679469624,22.58,78147.12,1.7,-0.94207,0.00022,2.76215]
[1777679474659,22.58,78147.15,1.7,-0.94209,0.00022,2.76154]
[1777679479695,22.58,78147.45,1.7,-0.94205,0.00022,2.76313]
[1777679484730,22.57,78146.62,1.7,-0.94225,0.00021,2.75559]
[1777679489765,22.57,78146.58,1.7,-0.94228,0.00021,2.75448]
[1777679491778,22.57,78146.54,1.7,-0.94248,0.00021,2.74402]
[1777679496814,22.57,78147.23,1.7,-0.94235,0.00021,2.7489]
[1777679502856,22.57,78147.31,1.7,-0.94236,0.00021,2.74869]
[1777679507891,22.56,78146.59,1.7,-0.94253,0.00021,2.74215]
[1777679512926,22.56,78146.49,1.7,-0.94257,0.00021,2.74068]
[1777679518967,22.56,78147.17,1.7,-0.94245,0.00021,2.74535]
[1777679522996,22.56,78152.02,1.7,-0.94141,0.00022,2.7842]
[1777679524005,22.56,78153.69,1.7,-0.94105,0.00022,2.79764]
[1777679529038,22.55,78154.2,1.7,-0.94097,0.00022,2.80068]
[1777679534073,22.54,78154.91,1.7,-0.94094,0.00022,2.80182]
[1777679537094,22.53,78157.25,1.7,-0.9405,0.00022,2.81825]
[1777679548171,22.49,78157.27,1.7,-0.94078,0.00022,2.80803]
[1777679551191,22.48,78157.32,1.7,-0.94103,0.00022,2.79575]
[1777679556226,22.47,78157.08,1.7,-0.94121,0.00022,2.78928]
[1777679563275,22.45,78157.21,1.7,-0.94134,0.00022,2.78413]
[1777679568314,22.43,78157.14,1.7,-0.94148,0.00022,2.77917]
[1777679573349,22.42,78157.33,1.7,-0.94155,0.00022,2.77639]
[1777679579392,22.4,78154.71,1.7,-0.94226,0.00022,2.74982]
[1777679586464,22.39,78154.68,1.7,-0.94242,0.00022,2.74387]
[1777679591499,22.37,78154.72,1.7,-0.94252,0.00022,2.74017]
[1777679598548,22.35,78154.68,1.7,-0.94267,0.00022,2.73425]
[1777679604590,22.34,78158.16,1.7,-0.94205,0.00022,2.75795]
[1777679605597,22.34,78162.23,1.7,-0.94117,0.00022,2.79064]
[1777679607526,22.33,78163.33,1.7,-0.94095,0.00022,2.79889]
[1777679609625,22.32,78166.83,1.7,-0.94025,0.00022,2.82525]
[1777679611638,22.32,78166.61,1.7,-0.94054,0.00022,2.81163]
[1777679616674,22.3,78166.58,1.7,-0.94066,0.00022,2.80686]
[1777679618687,22.3,78171.88,1.7,-0.93952,0.00023,2.84924]
[1777679625737,22.28,78171.8,1.7,-0.9397,0.00023,2.84267]
[1777679630772,22.27,78173.5,1.7,-0.93935,0.00023,2.85553]
[1777679631399,22.27,78173.5,1.7,-0.93935,0.00023,2.85553]
[1777679631581,22.27,78173.5,1.7,-0.93935,0.00023,2.85553]
[1777679631779,22.27,78174.0,1.7,-0.93925,0.00023,2.85948]
[1777679636814,22.27,78174.71,1.7,-0.93912,0.00023,2.86418]
[1777679641848,22.27,78174.09,1.7,-0.9393,0.00023,2.85769]
[1777679652927,22.26,78173.88,1.7,-0.93942,0.00023,2.85322]
[1777679660983,22.25,78173.99,1.7,-0.93944,0.00023,2.85222]
[1777679666018,22.25,78173.84,1.7,-0.93951,0.00023,2.84975]
[1777679675081,22.24,78173.84,1.7,-0.93976,0.00023,2.8376]
[1777679680116,22.24,78173.91,1.7,-0.93978,0.00023,2.83707]
[1777679686158,22.23,78176.75,1.7,-0.93917,0.00023,2.85957]
[1777679688172,22.23,78178.43,1.7,-0.9388,0.00023,2.87321]
[1777679690186,22.23,78173.64,1.7,-0.9399,0.00023,2.83238]
[1777679691193,22.23,78171.46,1.7,-0.9404,0.00022,2.81395]
[1777679695221,22.22,78145.35,1.7,-0.94606,0.00021,2.60038]
[1777679696228,22.23,78141.16,1.7,-0.94692,0.00021,2.56732]
[1777679701335,22.23,78141.82,1.7,-0.94676,0.00021,2.57334]
[1777679701263,22.23,78148.74,1.7,-0.94532,0.00021,2.6286]
[1777679702270,22.23,78150.6,1.7,-0.94493,0.00021,2.64363]
[1777679705310,22.23,78149.97,1.7,-0.94506,0.00021,2.63874]
[1777679705326,22.23,78149.97,1.7,-0.94506,0.00021,2.63874]
[1777679705357,22.23,78150.91,1.7,-0.94485,0.00021,2.64639]
[1777679711333,22.23,78150.87,1.7,-0.94485,0.00021,2.64656]
[1777679716368,22.23,78151.73,1.7,-0.94466,0.00021,2.65388]
[1777679723420,22.23,78151.48,1.7,-0.9447,0.00021,2.65238]
[1777679725434,22.23,78149.24,1.7,-0.94517,0.00021,2.63453]
[1777679730471,22.24,78149.0,1.7,-0.9452,0.00021,2.63312]
[1777679731478,22.24,78148.97,1.7,-0.94539,0.00021,2.62329]
[1777679736514,22.24,78150.67,1.7,-0.94502,0.00021,2.63749]
[1777679739535,22.24,78154.1,1.7,-0.9443,0.00021,2.66465]
[1777679748597,22.22,78156.41,1.7,-0.94397,0.00021,2.67741]
[1777679753635,22.21,78156.89,1.7,-0.94395,0.00021,2.67791]
[1777679756271,22.2,78157.11,1.7,-0.94392,0.00021,2.67901]
[1777679757663,22.2,78160.16,1.7,-0.94332,0.00022,2.70179]
[1777679759677,22.19,78162.17,1.7,-0.94292,0.00022,2.71678]
[1777679761698,22.19,78167.02,1.7,-0.9419,0.00022,2.75518]
[1777679762704,22.19,78169.37,1.7,-0.9414,0.00022,2.77383]
[1777679768451,22.18,78169.29,1.7,-0.94151,0.00022,2.76989]
[1777679773781,22.16,78167.4,1.7,-0.94208,0.00022,2.74859]
[1777679779823,22.14,78167.86,1.7,-0.9421,0.00022,2.7477]
[1777679780829,22.14,78169.52,1.7,-0.94176,0.00022,2.76066]
[1777679786871,22.12,78176.11,1.7,-0.94041,0.00023,2.81084]
[1777679787878,22.12,78178.75,1.7,-0.93983,0.00023,2.83222]
[1777679789893,22.12,78178.55,1.7,-0.93993,0.00023,2.82877]
[1777679791906,22.11,78180.63,1.7,-0.93969,0.00023,2.83448]
[1777679793921,22.1,78182.48,1.7,-0.93932,0.00023,2.84829]
[1777679795935,22.1,78184.56,1.7,-0.93889,0.00023,2.86407]
[1777679800970,22.08,78185.35,1.7,-0.93886,0.00023,2.86509]
[1777679808018,22.06,78184.49,1.7,-0.93924,0.00023,2.85119]
[1777679809026,22.06,78182.24,1.7,-0.93978,0.00023,2.83122]
[1777679814061,22.04,78182.82,1.7,-0.93977,0.00023,2.83165]
[1777679819096,22.03,78182.75,1.7,-0.93991,0.00023,2.8266]
[1777679824131,22.01,78183.57,1.7,-0.93984,0.00023,2.82907]
[1777679832189,21.99,78183.99,1.7,-0.93994,0.00023,2.82553]
[1777679842257,21.96,78183.89,1.7,-0.9402,0.00023,2.81594]
[1777679847292,21.95,78183.85,1.7,-0.94033,0.00023,2.81129]
[1777679851321,21.95,78184.46,1.7,-0.94034,0.00023,2.80773]
[1777679856359,21.96,78186.46,1.7,-0.93984,0.00023,2.82627]
[1777679858373,21.96,78188.44,1.7,-0.93937,0.00023,2.84367]
[1777679864415,21.96,78188.7,1.7,-0.93927,0.00023,2.84743]
[1777679872471,21.97,78188.05,1.7,-0.93936,0.00023,2.84401]
[1777679876499,21.97,78186.18,1.7,-0.93976,0.00023,2.8292]
[1777679882541,21.98,78185.06,1.7,-0.93998,0.00023,2.82115]
[1777679889590,21.98,78186.0,1.7,-0.93972,0.00023,2.83089]
[1777679898653,21.99,78187.24,1.7,-0.93938,0.00023,2.84335]
[1777679903689,21.99,78187.98,1.7,-0.93918,0.00023,2.85068]
[1777679908723,22.0,78187.14,1.7,-0.93935,0.00023,2.84454]
[1777679912751,22.0,78188.08,1.7,-0.9393,0.00023,2.84327]
[1777679917786,22.0,78187.88,1.7,-0.93932,0.00023,2.84259]
[1777679924835,22.01,78187.94,1.7,-0.93926,0.00023,2.84477]
[1777679929870,22.01,78187.6,1.7,-0.9393,0.00023,2.84311]
[1777679933899,22.01,78189.88,1.7,-0.93876,0.00023,2.86331]
[1777679939942,22.02,78189.87,1.7,-0.93873,0.00023,2.86421]
[1777679942963,22.02,78195.33,1.7,-0.93744,0.00024,2.9115]
[1777679943970,22.02,78197.2,1.7,-0.93699,0.00024,2.9278]
[1777679949005,22.02,78197.36,1.7,-0.93693,0.00024,2.92984]
[1777679955047,22.02,78197.79,1.7,-0.93681,0.00024,2.93434]
[1777679960096,22.03,78197.76,1.7,-0.9368,0.00024,2.93473]
[1777679961074,22.03,78197.76,1.7,-0.9368,0.00024,2.93473]
[1777679961143,22.03,78222.54,1.7,-0.93068,0.00026,3.15352]
[1777679962149,22.03,78225.88,1.7,-0.92982,0.00026,3.18365]
[1777679963156,22.03,78225.6,1.7,-0.9299,0.00026,3.181]
[1777679964679,22.03,78225.47,1.7,-0.92994,0.00026,3.17958]
[1777679970205,22.02,78225.24,1.7,-0.93004,0.00026,3.17606]
[1777679970835,22.02,78225.24,1.7,-0.93004,0.00026,3.17606]
[1777679971212,22.02,78225.3,1.7,-0.93024,0.00026,3.16584]
[1777679975239,22.02,78227.36,1.7,-0.92973,0.00026,3.18352]
[1777679978827,22.02,78227.23,1.7,-0.92979,0.00026,3.18159]
[1777679981673,22.01,78227.27,1.7,-0.92978,0.00026,3.1817]
[1777679981830,22.01,78227.23,1.7,-0.92981,0.00026,3.18084]
[1777679981903,22.01,78227.23,1.7,-0.92981,0.00026,3.18059]
[1777679988331,22.01,78227.0,1.7,-0.92992,0.00026,3.17699]
[1777679993365,22.0,78227.12,1.7,-0.92992,0.00026,3.17686]
[1777679997394,22.0,78231.82,1.7,-0.92873,0.00026,3.21857]
[1777679999408,22.0,78233.52,1.7,-0.9283,0.00026,3.23351]
[1777680001422,22.0,78234.14,1.7,-0.92815,0.00026,3.23854]
[1777680004443,21.99,78232.55,1.7,-0.9286,0.00026,3.22301]
[1777680006457,21.99,78230.28,1.7,-0.92921,0.00026,3.20167]
[1777680010485,21.99,78226.09,1.7,-0.93033,0.00026,3.16253]
[1777680011492,21.99,78223.66,1.7,-0.93096,0.00026,3.14032]
[1777680016534,21.98,78229.0,1.7,-0.92962,0.00026,3.18739]
[1777680018548,21.98,78235.95,1.7,-0.92782,0.00026,3.25025]
[1777680019555,21.98,78238.04,1.7,-0.92727,0.00027,3.26908]
[1777680021624,21.98,78239.79,1.7,-0.92683,0.00027,3.28441]
[1777680027613,21.97,78241.33,1.7,-0.92649,0.00027,3.29614]
[1777680028620,21.97,78249.49,1.7,-0.92429,0.00027,3.37159]
[1777680029627,21.97,78246.0,1.7,-0.92526,0.00027,3.33849]
[1777680031641,21.96,78243.49,1.7,-0.92618,0.00027,3.30351]
[1777680033492,21.96,78242.53,1.7,-0.92643,0.00027,3.29474]
[1777680033591,21.96,78242.53,1.7,-0.92643,0.00027,3.29474]
[1777680033655,21.96,78240.56,1.7,-0.92696,0.00027,3.27668]
[1777680038691,21.97,78241.16,1.7,-0.92677,0.00027,3.28302]
[1777680040705,21.97,78239.33,1.7,-0.92725,0.00027,3.26647]
[1777680044734,21.96,78232.84,1.7,-0.92906,0.00026,3.20382]
[1777680046796,21.96,78233.02,1.7,-0.92903,0.00026,3.20488]
[1777680046833,21.96,78233.02,1.7,-0.92903,0.00026,3.20488]
[1777680047758,21.96,78232.32,1.7,-0.92922,0.00026,3.19822]
[1777680052789,21.95,78232.52,1.7,-0.92921,0.00026,3.19865]
[1777680057825,21.95,78232.18,1.7,-0.92933,0.00026,3.19415]
[1777680063867,21.94,78232.3,1.7,-0.92935,0.00026,3.19356]
[1777680068901,21.94,78235.74,1.7,-0.92849,0.00026,3.22355]
[1777680070916,21.93,78238.66,1.7,-0.92774,0.00027,3.24968]
[1777680075951,21.92,78238.73,1.7,-0.92787,0.00027,3.24525]
[1777680078972,21.9,78241.92,1.7,-0.92715,0.00027,3.2702]
[1777680080986,21.88,78243.93,1.7,-0.92683,0.00027,3.281]
[1777680081993,21.88,78246.75,1.7,-0.92608,0.00027,3.30677]
[1777680087028,21.86,78246.8,1.7,-0.92625,0.00027,3.30118]
[1777680089042,21.83,78244.96,1.7,-0.92699,0.00027,3.27578]
[1777680092062,21.82,78244.22,1.7,-0.92753,0.00027,3.25375]
[1777680097098,21.82,78245.06,1.7,-0.92731,0.00027,3.26129]
[1777680100118,21.82,78247.09,1.7,-0.92675,0.00027,3.28059]
[1777680105154,21.83,78246.14,1.7,-0.92689,0.00027,3.2756]
[1777680106160,21.83,78247.82,1.7,-0.92644,0.00027,3.29135]
[1777680109182,21.84,78249.75,1.7,-0.92585,0.00027,3.31133]
[1777680115224,21.84,78250.09,1.7,-0.92571,0.00027,3.31627]
[1777680116231,21.84,78248.43,1.7,-0.92616,0.00027,3.30087]
[1777680121266,21.84,78248.37,1.7,-0.92623,0.00027,3.29835]
[1777680123280,21.84,78246.23,1.7,-0.92683,0.00027,3.27769]
[1777680128315,21.83,78246.46,1.7,-0.92682,0.00027,3.27801]
[1777680132343,21.83,78248.59,1.7,-0.92629,0.00027,3.29638]
[1777680133350,21.82,78251.17,1.7,-0.9256,0.00027,3.32007]
[1777680138385,21.82,78251.67,1.7,-0.92552,0.00027,3.32264]
[1777680140399,21.82,78253.73,1.7,-0.92498,0.00028,3.34107]
[1777680144427,21.81,78255.85,1.7,-0.92445,0.00028,3.35921]
[1777680145434,21.81,78257.5,1.7,-0.92401,0.00028,3.37428]
[1777680147449,21.81,78252.91,1.7,-0.92527,0.00027,3.33122]
[1777680148457,21.81,78250.56,1.7,-0.92591,0.00027,3.30936]
[1777680149464,21.81,78244.66,1.7,-0.9275,0.00027,3.25464]
[1777680151479,21.81,78245.32,1.7,-0.92756,0.00027,3.24944]
[1777680156512,21.8,78244.84,1.7,-0.92773,0.00027,3.24342]
[1777680161548,21.8,78245.2,1.7,-0.92768,0.00027,3.24522]
[1777680166582,21.79,78245.01,1.7,-0.92777,0.00027,3.24193]
[1777680169604,21.79,78240.9,1.7,-0.92889,0.00026,3.20311]
[1777680170611,21.79,78238.48,1.7,-0.92954,0.00026,3.18061]
[1777680175646,21.79,78237.5,1.7,-0.92983,0.00026,3.17054]
[1777680176652,21.78,78239.56,1.7,-0.9293,0.00026,3.189]
[1777680181688,21.78,78239.92,1.7,-0.92924,0.00026,3.19113]
[1777680186723,21.78,78244.66,1.7,-0.92802,0.00027,3.23356]
[1777680189744,21.77,78249.8,1.7,-0.92666,0.00027,3.28034]
[1777680190751,21.77,78257.57,1.7,-0.92454,0.00028,3.35278]
[1777680191758,21.77,78261.49,1.7,-0.92345,0.00028,3.38993]
[1777680196793,21.78,78262.3,1.7,-0.92319,0.00028,3.39872]
[1777680199814,21.78,78272.74,1.7,-0.92021,0.00029,3.49863]
[1777680200821,21.78,78272.28,1.7,-0.92034,0.00029,3.4941]
[1777680201828,21.78,78275.48,1.7,-0.91942,0.00029,3.52485]
[1777680202835,21.78,78287.67,1.7,-0.9158,0.0003,3.64405]
[1777680203842,21.78,78286.63,1.7,-0.9161,0.0003,3.63412]
[1777680209884,21.78,78287.97,1.7,-0.91565,0.0003,3.64889]
[1777680211898,21.79,78287.9,1.7,-0.91588,0.0003,3.63763]
[1777680214921,21.79,78283.27,1.7,-0.91724,0.0003,3.59321]
[1777680216934,21.79,78281.0,1.7,-0.91789,0.0003,3.57182]
[1777680220962,21.8,78278.87,1.7,-0.91847,0.00029,3.55274]
[1777680226002,21.8,78277.35,1.7,-0.91885,0.00029,3.54015]
[1777680231037,21.81,78278.3,1.7,-0.9185,0.00029,3.55151]
[1777680234058,21.81,78280.24,1.7,-0.91789,0.0003,3.5716]
[1777680239093,21.82,78279.78,1.7,-0.91797,0.00029,3.56914]
[1777680240100,21.82,78281.89,1.7,-0.91733,0.0003,3.59006]
[1777680245135,21.83,78282.48,1.7,-0.9171,0.0003,3.59764]
[1777680250170,21.83,78282.79,1.7,-0.91695,0.0003,3.60246]
[1777680254198,21.84,78280.52,1.7,-0.91758,0.0003,3.58179]
[1777680259233,21.84,78281.01,1.7,-0.91738,0.0003,3.58846]
[1777680265274,21.85,78281.28,1.7,-0.91722,0.0003,3.59366]
[1777680270310,21.86,78282.07,1.7,-0.91689,0.0003,3.60447]
[1777680271317,21.86,78281.93,1.7,-0.91714,0.0003,3.59238]
[1777680275345,21.87,78276.7,1.7,-0.91864,0.00029,3.54315]
[1777680277359,21.87,78271.56,1.7,-0.92011,0.00029,3.49457]
[1777680282394,21.88,78270.98,1.7,-0.9202,0.00029,3.49159]
[1777680287429,21.88,78270.98,1.7,-0.92012,0.00029,3.49415]
[1777680289443,21.89,78267.17,1.7,-0.92118,0.00029,3.45874]
[1777680292464,21.89,78265.09,1.7,-0.92172,0.00028,3.44062]
[1777680297499,21.9,78264.15,1.7,-0.9219,0.00028,3.43459]
[1777680298506,21.9,78266.73,1.7,-0.92115,0.00029,3.45972]
[1777680303543,21.91,78256.57,1.7,-0.92393,0.00028,3.36634]
[1777680304550,21.91,78256.12,1.7,-0.92405,0.00028,3.36221]
[1777680306573,21.91,78256.21,1.7,-0.92403,0.00028,3.36285]
[1777680309487,21.91,78255.52,1.7,-0.92424,0.00028,3.35575]
[1777680309574,21.91,78255.52,1.7,-0.92424,0.00028,3.35575]
[1777680313487,21.91,78253.18,1.7,-0.92489,0.00027,3.3336]
[1777680313573,21.91,78253.18,1.7,-0.92489,0.00027,3.3336]
[1777680315586,21.91,78252.82,1.7,-0.92498,0.00027,3.3307]
[1777680315833,21.91,78252.82,1.7,-0.92498,0.00027,3.3307]
[1777680315842,21.91,78252.77,1.7,-0.92499,0.00027,3.33038]
[1777680317467,21.91,78252.77,1.7,-0.92499,0.00027,3.33038]
[1777680318574,21.91,78252.77,1.7,-0.92498,0.00027,3.33069]
[1777680318648,21.91,78250.54,1.7,-0.92559,0.00027,3.31004]
[1777680321291,21.91,78250.54,1.7,-0.92559,0.00027,3.31004]
[1777680321324,21.91,78250.54,1.7,-0.92559,0.00027,3.31004]
[1777680324853,21.92,78249.45,1.7,-0.92586,0.00027,3.30076]
[1777680324896,21.92,78249.73,1.7,-0.92577,0.00027,3.30374]
[1777680325081,21.92,78249.73,1.7,-0.92577,0.00027,3.30374]
[1777680325132,21.92,78249.73,1.7,-0.92577,0.00027,3.30374]
[1777680325546,21.92,78249.73,1.7,-0.92577,0.00027,3.30374]
[1777680325576,21.92,78249.73,1.7,-0.92577,0.00027,3.30374]
[1777680328841,21.92,78250.39,1.7,-0.92558,0.00027,3.31024]
[1777680329076,21.92,78251.85,1.7,-0.92517,0.00027,3.3242]
[1777680332505,21.92,78251.75,1.7,-0.92519,0.00027,3.32342]
[1777680332749,21.92,78251.71,1.7,-0.92541,0.00027,3.31254]
[1777680336188,21.92,78251.62,1.7,-0.92547,0.00027,3.31037]
[1777680336329,21.92,78251.62,1.7,-0.92547,0.00027,3.31037]
[1777680339890,21.91,78251.46,1.7,-0.92556,0.00027,3.30757]
[1777680340075,21.91,78251.46,1.7,-0.92558,0.00027,3.3067]
[1777680340693,21.91,78251.46,1.7,-0.92558,0.00027,3.3067]
[1777680340826,21.91,78251.46,1.7,-0.92558,0.00027,3.3067]
[1777680340927,21.91,78251.46,1.7,-0.9256,0.00027,3.30626]
[1777680343571,21.91,78251.46,1.7,-0.9256,0.00027,3.30626]
[1777680344583,21.91,78251.75,1.7,-0.92554,0.00027,3.3081]
[1777680347282,21.9,78251.07,1.7,-0.92577,0.00027,3.30046]
[1777680347326,21.9,78251.07,1.7,-0.92577,0.00027,3.30046]
[1777680347853,21.9,78251.17,1.7,-0.92575,0.00027,3.30096]
[1777680348766,21.9,78251.17,1.7,-0.92575,0.00027,3.30096]
[1777680348827,21.9,78251.17,1.7,-0.92575,0.00027,3.30096]
[1777680349908,21.9,78251.77,1.7,-0.9256,0.00027,3.30612]
[1777680350076,21.9,78251.59,1.7,-0.92567,0.00027,3.30358]
[1777680353729,21.89,78251.25,1.7,-0.92581,0.00027,3.29913]
[1777680357876,21.89,78251.34,1.7,-0.92583,0.00027,3.29826]
[1777680358075,21.89,78251.19,1.7,-0.92588,0.00027,3.29644]
[1777680362007,21.88,78251.45,1.7,-0.92585,0.00027,3.29759]
[1777680362578,21.88,78251.45,1.7,-0.92585,0.00027,3.29759]
[1777680366143,21.87,78253.01,1.7,-0.92549,0.00027,3.31003]
[1777680366329,21.87,78253.01,1.7,-0.92549,0.00027,3.31003]
[1777680370301,21.87,78252.9,1.7,-0.92556,0.00027,3.30767]
[1777680370578,21.87,78252.9,1.7,-0.92556,0.00027,3.30767]
[1777680371390,21.87,78252.9,1.7,-0.92557,0.00027,3.30723]
[1777680371576,21.87,78252.9,1.7,-0.92557,0.00027,3.30723]
[1777680372021,21.87,78252.53,1.7,-0.9257,0.00027,3.3029]
[1777680372615,21.87,78252.53,1.7,-0.9257,0.00027,3.3029]
[1777680372828,21.87,78252.53,1.7,-0.9257,0.00027,3.3029]
[1777680373027,21.86,78248.59,1.7,-0.92678,0.00027,3.26583]
[1777680374035,21.86,78245.3,1.7,-0.92768,0.00027,3.23502]
[1777680374433,21.86,78245.3,1.7,-0.92768,0.00027,3.23502]
[1777680374581,21.86,78245.3,1.7,-0.92768,0.00027,3.23502]
[1777680376968,21.86,78245.46,1.7,-0.92765,0.00027,3.23584]
[1777680377078,21.86,78245.46,1.7,-0.92765,0.00027,3.23584]
[1777680377056,21.86,78245.51,1.7,-0.92765,0.00027,3.23597]
[1777680378574,21.86,78245.51,1.7,-0.92765,0.00027,3.23597]
[1777680378830,21.86,78245.51,1.7,-0.92765,0.00027,3.23597]
[1777680379071,21.86,78247.21,1.7,-0.92721,0.00027,3.25101]
[1777680382718,21.86,78245.89,1.7,-0.92759,0.00027,3.23812]
[1777680382825,21.86,78245.89,1.7,-0.92759,0.00027,3.23812]
[1777680385679,21.85,78245.99,1.7,-0.92759,0.00027,3.23804]
[1777680385830,21.85,78245.99,1.7,-0.92759,0.00027,3.23804]
[1777680386755,21.85,78245.91,1.7,-0.92763,0.00027,3.23664]
[1777680386829,21.85,78245.91,1.7,-0.92763,0.00027,3.23664]
[1777680386879,21.85,78245.91,1.7,-0.92763,0.00027,3.23664]
[1777680387079,21.85,78245.91,1.7,-0.92763,0.00027,3.23664]
[1777680386980,21.85,78242.06,1.7,-0.92867,0.00027,3.20091]
[1777680391001,21.85,78240.91,1.7,-0.92898,0.00026,3.1901]
[1777680391103,21.85,78240.72,1.7,-0.92926,0.00026,3.17692]
[1777680392614,21.85,78241.24,1.7,-0.92913,0.00026,3.18168]
[1777680392829,21.85,78241.24,1.7,-0.92913,0.00026,3.18168]
[1777680393025,21.85,78241.24,1.7,-0.92913,0.00026,3.18168]
[1777680393088,21.85,78241.24,1.7,-0.92913,0.00026,3.18168]
[1777680393066,21.85,78241.17,1.7,-0.92916,0.00026,3.18053]
[1777680394829,21.85,78240.84,1.7,-0.92925,0.00026,3.17751]
[1777680395078,21.85,78240.84,1.7,-0.92925,0.00026,3.17751]
[1777680398522,21.84,78240.69,1.7,-0.92931,0.00026,3.17516]
[1777680399276,21.84,78241.28,1.7,-0.92917,0.00026,3.18031]
[1777680399326,21.84,78241.28,1.7,-0.92917,0.00026,3.18031]
[1777680399377,21.84,78243.59,1.7,-0.92856,0.00027,3.20125]
[1777680400483,21.84,78243.59,1.7,-0.92856,0.00027,3.20125]
[1777680400582,21.84,78243.59,1.7,-0.92856,0.00027,3.20125]
[1777680400589,21.84,78243.48,1.7,-0.9286,0.00027,3.19996]
[1777680401896,21.84,78243.48,1.7,-0.9286,0.00027,3.19996]
[1777680402079,21.84,78243.48,1.7,-0.9286,0.00027,3.19996]
[1777680401930,21.84,78245.72,1.7,-0.92802,0.00027,3.21998]
[1777680404978,21.84,78245.3,1.7,-0.92814,0.00027,3.21579]
[1777680405074,21.84,78245.3,1.7,-0.92814,0.00027,3.21579]
[1777680405008,21.83,78243.06,1.7,-0.92875,0.00027,3.19461]
[1777680408080,21.83,78243.06,1.7,-0.92875,0.00027,3.19461]
[1777680408578,21.83,78243.06,1.7,-0.92875,0.00027,3.19461]
[1777680410291,21.83,78245.19,1.7,-0.92823,0.00027,3.2128]
[1777680411694,21.83,78245.19,1.7,-0.92823,0.00027,3.2128]
[1777680411826,21.83,78245.19,1.7,-0.92823,0.00027,3.2128]
[1777680411928,21.83,78245.08,1.7,-0.92827,0.00027,3.21118]
[1777680414984,21.83,78245.25,1.7,-0.92824,0.00027,3.21244]
[1777680415079,21.83,78245.25,1.7,-0.92824,0.00027,3.21244]
[1777680417069,21.83,78245.15,1.7,-0.92828,0.00027,3.21091]
[1777680417075,21.83,78245.15,1.7,-0.92828,0.00027,3.21091]
[1777680419275,21.82,78244.48,1.7,-0.92849,0.00027,3.20384]
[1777680419325,21.82,78244.48,1.7,-0.92849,0.00027,3.20384]
[1777680420112,21.82,78244.48,1.7,-0.92849,0.00027,3.20384]
[1777680419354,21.82,78244.61,1.7,-0.92846,0.00027,3.20475]
[1777680420327,21.82,78244.61,1.7,-0.92846,0.00027,3.20475]
[1777680420443,21.82,78244.61,1.7,-0.92846,0.00027,3.20475]
[1777680430431,21.81,78244.45,1.7,-0.9286,0.00027,3.20006]
[1777680435466,21.81,78245.01,1.7,-0.92849,0.00027,3.20378]
[1777680438486,21.8,78246.92,1.7,-0.928,0.00027,3.22051]
[1777680441353,21.8,78246.9,1.7,-0.92803,0.00027,3.21969]
[1777680441574,21.8,78246.9,1.7,-0.92803,0.00027,3.21969]
[1777680442533,21.8,78246.9,1.7,-0.92804,0.00027,3.21937]
[1777680442582,21.8,78246.9,1.7,-0.92804,0.00027,3.21937]
[1777680442635,21.8,78246.96,1.7,-0.92803,0.00027,3.21961]
[1777680443826,21.8,78246.96,1.7,-0.92803,0.00027,3.21961]
[1777680444080,21.8,78246.96,1.7,-0.92803,0.00027,3.21961]
[1777680447048,21.8,78246.88,1.7,-0.92808,0.00027,3.21794]
[1777680447552,21.8,78244.52,1.7,-0.92873,0.00027,3.19556]
[1777680448923,21.8,78244.52,1.7,-0.92873,0.00027,3.19556]
[1777680449077,21.8,78244.52,1.7,-0.92873,0.00027,3.19556]
[1777680449820,21.79,78244.29,1.7,-0.9288,0.00027,3.1929]
[1777680450083,21.79,78244.29,1.7,-0.9288,0.00027,3.1929]
[1777680450084,21.79,78244.09,1.7,-0.92886,0.00027,3.19079]
[1777680450274,21.79,78244.09,1.7,-0.92886,0.00027,3.19079]
[1777680450336,21.79,78244.09,1.7,-0.92886,0.00027,3.19079]
[1777680451581,21.79,78243.93,1.7,-0.92913,0.00027,3.17838]
[1777680453519,21.79,78243.66,1.7,-0.92921,0.00027,3.17564]
[1777680453575,21.79,78243.66,1.7,-0.92921,0.00027,3.17564]
[1777680456440,21.79,78243.31,1.7,-0.92932,0.00026,3.1717]
[1777680456582,21.79,78243.31,1.7,-0.92932,0.00026,3.1717]
[1777680458166,21.79,78242.89,1.7,-0.92944,0.00026,3.16761]
[1777680458329,21.79,78242.61,1.7,-0.92952,0.00026,3.16481]
[1777680458630,21.79,78242.45,1.7,-0.92957,0.00026,3.16312]
[1777680463664,21.78,78242.53,1.7,-0.92958,0.00026,3.16274]
[1777680468700,21.78,78246.05,1.7,-0.92868,0.00027,3.19391]
[1777680469416,21.78,78246.05,1.7,-0.92868,0.00027,3.19391]
[1777680469580,21.78,78246.05,1.7,-0.92868,0.00027,3.19391]
[1777680471672,21.78,78246.02,1.7,-0.92869,0.00027,3.19336]
[1777680471723,21.78,78246.02,1.7,-0.92869,0.00027,3.19336]
[1777680471724,21.78,78243.79,1.7,-0.9293,0.00026,3.17233]
[1777680476759,21.77,78243.89,1.7,-0.92931,0.00026,3.17206]
[1777680477780,21.77,78243.89,1.7,-0.92931,0.00026,3.17206]
[1777680481102,21.77,78243.78,1.7,-0.92936,0.00026,3.17035]
[1777680481165,21.77,78243.78,1.7,-0.92936,0.00026,3.17035]
[1777680481326,21.77,78242.33,1.7,-0.92975,0.00026,3.15683]
[1777680482409,21.77,78241.02,1.7,-0.9301,0.00026,3.14464]
[1777680482580,21.77,78241.02,1.7,-0.9301,0.00026,3.14464]
[1777680482800,21.77,78239.98,1.7,-0.93038,0.00026,3.13495]
[1777680484542,21.77,78239.6,1.7,-0.93048,0.00026,3.13131]
[1777680484579,21.77,78239.6,1.7,-0.93048,0.00026,3.13131]
[1777680487916,21.77,78239.96,1.7,-0.9304,0.00026,3.13408]
[1777680491285,21.77,78239.77,1.7,-0.93046,0.00026,3.132]
[1777680491328,21.77,78239.77,1.7,-0.93046,0.00026,3.132]
[1777680494505,21.76,78239.83,1.7,-0.93047,0.00026,3.13169]
[1777680494576,21.76,78239.83,1.7,-0.93047,0.00026,3.13169]
[1777680497173,21.76,78239.71,1.7,-0.93051,0.00026,3.13025]
[1777680497323,21.76,78239.92,1.7,-0.93046,0.00026,3.132]
[1777680497731,21.76,78239.92,1.7,-0.93046,0.00026,3.132]
[1777680497835,21.76,78239.92,1.7,-0.93046,0.00026,3.132]
[1777680498608,21.76,78239.8,1.7,-0.9305,0.00026,3.13074]
[1777680498828,21.76,78239.8,1.7,-0.9305,0.00026,3.13074]
[1777680498915,21.76,78239.19,1.7,-0.93066,0.00026,3.12502]
[1777680501109,21.76,78237.8,1.7,-0.93103,0.00026,3.1122]
[1777680504487,21.76,78237.29,1.7,-0.93118,0.00026,3.10704]
[1777680504579,21.76,78237.29,1.7,-0.93118,0.00026,3.10704]
[1777680507863,21.76,78237.67,1.7,-0.93109,0.00026,3.11025]
[1777680508324,21.76,78238.47,1.7,-0.93089,0.00026,3.11715]
[1777680508984,21.76,78240.62,1.7,-0.93033,0.00026,3.13675]
[1777680509423,21.76,78240.62,1.7,-0.93033,0.00026,3.13675]
[1777680509577,21.76,78240.62,1.7,-0.93033,0.00026,3.13675]
[1777680509992,21.76,78242.37,1.7,-0.92987,0.00026,3.15262]
[1777680510998,21.76,78242.91,1.7,-0.92994,0.00026,3.14676]
[1777680516036,21.75,78242.8,1.7,-0.93,0.00026,3.1447]
[1777680518578,21.75,78243.35,1.7,-0.92987,0.00026,3.1494]
[1777680522078,21.75,78241.19,1.7,-0.93046,0.00026,3.12896]
[1777680525717,21.75,78241.19,1.7,-0.93047,0.00026,3.12867]
[1777680527087,21.75,78240.37,1.7,-0.93069,0.00026,3.1209]
[1777680527113,21.75,78240.6,1.7,-0.93063,0.00026,3.12286]
[1777680527327,21.75,78240.6,1.7,-0.93063,0.00026,3.12286]
[1777680533155,21.74,78240.36,1.7,-0.93072,0.00026,3.11987]
[1777680538190,21.74,78239.65,1.7,-0.93092,0.00026,3.1128]
[1777680543226,21.74,78237.47,1.7,-0.9315,0.00026,3.09245]
[1777680545241,21.74,78239.67,1.7,-0.93094,0.00026,3.11228]
[1777680550276,21.74,78239.63,1.7,-0.93096,0.00026,3.11138]
[1777680555311,21.74,78239.61,1.7,-0.93098,0.00026,3.11067]
[1777680559339,21.74,78236.5,1.7,-0.9318,0.00026,3.08202]
[1777680564376,21.73,78237.04,1.7,-0.93167,0.00026,3.08663]
[1777680570418,21.73,78238.73,1.7,-0.93125,0.00026,3.10149]
[1777680571425,21.73,78239.37,1.7,-0.93129,0.00026,3.09663]
[1777680578474,21.73,78238.15,1.7,-0.93163,0.00026,3.08498]
[1777680584516,21.73,78238.18,1.7,-0.93163,0.00026,3.08486]
[1777680586530,21.73,78235.93,1.7,-0.93221,0.00026,3.06437]
[1777680589551,21.73,78233.86,1.7,-0.93275,0.00026,3.04559]
[1777680592571,21.73,78243.99,1.7,-0.93012,0.00026,3.13758]
[1777680593579,21.73,78248.09,1.7,-0.92903,0.00027,3.17508]
[1777680594586,21.73,78245.8,1.7,-0.92965,0.00027,3.15382]
[1777680597607,21.73,78253.03,1.7,-0.92772,0.00027,3.22004]
[1777680602642,21.72,78252.84,1.7,-0.92782,0.00027,3.2169]
[1777680603649,21.72,78242.28,1.7,-0.93064,0.00026,3.11944]
[1777680604345,21.72,78242.28,1.7,-0.93064,0.00026,3.11944]
[1777680604656,21.72,78240.81,1.7,-0.93103,0.00026,3.10591]
[1777680611565,21.72,78240.76,1.7,-0.93105,0.00026,3.10504]
[1777680611619,21.72,78240.76,1.7,-0.93105,0.00026,3.10504]
[1777680611828,21.72,78240.76,1.7,-0.93105,0.00026,3.10504]
[1777680611848,21.72,78241.05,1.7,-0.93098,0.00026,3.10735]
[1777680614330,21.72,78241.86,1.7,-0.93078,0.00026,3.11462]
[1777680617747,21.72,78244.06,1.7,-0.93022,0.00026,3.13407]
[1777680623789,21.71,78243.85,1.7,-0.9303,0.00026,3.13119]
[1777680626810,21.71,78241.72,1.7,-0.93087,0.00026,3.11126]
[1777680631845,21.71,78242.09,1.7,-0.93101,0.00026,3.10335]
[1777680635259,21.71,78242.02,1.7,-0.93103,0.00026,3.10246]
[1777680637121,21.71,78241.9,1.7,-0.93107,0.00026,3.10113]
[1777680637331,21.71,78241.9,1.7,-0.93107,0.00026,3.10113]
[1777680637357,21.71,78241.9,1.7,-0.93108,0.00026,3.10089]
[1777680642922,21.7,78241.44,1.7,-0.93121,0.00026,3.09611]
[1777680647957,21.7,78241.88,1.7,-0.93112,0.00026,3.09951]
[1777680648964,21.7,78246.39,1.7,-0.92993,0.00026,3.14062]
[1777680649971,21.7,78252.27,1.7,-0.92837,0.00027,3.19463]
[1777680650978,21.7,78255.89,1.7,-0.92739,0.00027,3.22797]
[1777680651985,21.7,78257.73,1.7,-0.9269,0.00027,3.24481]
[1777680657020,21.69,78258.0,1.7,-0.92688,0.00027,3.24568]
[1777680658709,21.69,78258.11,1.7,-0.92686,0.00027,3.24638]
[1777680659034,21.69,78255.8,1.7,-0.9275,0.00027,3.22451]
[1777680664069,21.69,78253.04,1.7,-0.92829,0.00027,3.19741]
[1777680665075,21.69,78248.12,1.7,-0.92961,0.00027,3.1517]
[1777680665933,21.69,78248.12,1.7,-0.92961,0.00027,3.1517]
[1777680666083,21.69,78243.41,1.7,-0.93086,0.00026,3.10829]
[1777680668097,21.69,78242.19,1.7,-0.93119,0.00026,3.09688]
[1777680668665,21.69,78242.19,1.7,-0.93119,0.00026,3.09688]
[1777680668828,21.69,78242.19,1.7,-0.93119,0.00026,3.09688]
[1777680669104,21.69,78242.1,1.7,-0.93122,0.00026,3.09597]
[1777680671118,21.68,78239.86,1.7,-0.93181,0.00026,3.07542]
[1777680676153,21.68,78240.31,1.7,-0.9317,0.00026,3.07914]
[1777680680181,21.68,78242.41,1.7,-0.93116,0.00026,3.09791]
[1777680685216,21.68,78242.6,1.7,-0.93113,0.00026,3.09914]
[1777680691258,21.68,78242.45,1.7,-0.9314,0.00026,3.08656]
[1777680696292,21.68,78241.63,1.7,-0.93162,0.00026,3.0787]
[1777680701332,21.68,78241.16,1.7,-0.93175,0.00026,3.07406]
[1777680709388,21.67,78240.61,1.7,-0.93191,0.00026,3.06853]
[1777680714423,21.67,78240.28,1.7,-0.93201,0.00026,3.06521]
[1777680719458,21.67,78237.67,1.7,-0.93269,0.00026,3.0413]
[1777680720465,21.67,78235.16,1.7,-0.93333,0.00026,3.01865]
[1777680725500,21.67,78235.07,1.7,-0.93336,0.00026,3.01788]
[1777680731543,21.67,78235.8,1.7,-0.93317,0.00026,3.0245]
[1777680733557,21.67,78234.24,1.7,-0.93357,0.00025,3.01046]
[1777680737585,21.67,78232.21,1.7,-0.93408,0.00025,2.99231]
[1777680740606,21.67,78223.11,1.7,-0.93635,0.00025,2.91159]
[1777680741613,21.67,78222.36,1.7,-0.93653,0.00025,2.90515]
[1777680748661,21.68,78221.92,1.7,-0.93661,0.00025,2.90256]
[1777680751683,21.68,78221.78,1.7,-0.93683,0.00025,2.89153]
[1777680756718,21.68,78224.02,1.7,-0.93625,0.00025,2.91225]
[1777680762760,21.69,78223.56,1.7,-0.93633,0.00025,2.90925]
[1777680768802,21.69,78223.26,1.7,-0.93637,0.00025,2.90773]
[1777680770815,21.69,78220.26,1.7,-0.9371,0.00024,2.88178]
[1777680774844,21.69,78212.97,1.7,-0.93884,0.00024,2.81926]
[1777680776857,21.7,78210.01,1.7,-0.93952,0.00024,2.7944]
[1777680781893,21.7,78209.57,1.7,-0.93958,0.00024,2.79245]
[1777680784914,21.71,78207.26,1.7,-0.94009,0.00024,2.77373]
[1777680787182,21.71,78207.26,1.7,-0.94009,0.00024,2.77373]
[1777680787323,21.71,78207.26,1.7,-0.94009,0.00024,2.77373]
[1777680795169,21.71,78206.47,1.7,-0.9402,0.00023,2.76972]
[1777680795665,21.72,78206.51,1.7,-0.94015,0.00023,2.77163]
[1777680795828,21.72,78206.51,1.7,-0.94015,0.00023,2.77163]
[1777680796998,21.72,78206.36,1.7,-0.94017,0.00023,2.77074]
[1777680798336,21.72,78206.36,1.7,-0.94017,0.00023,2.77074]
[1777680804048,21.73,78206.37,1.7,-0.94009,0.00023,2.77351]
[1777680806900,21.73,78206.2,1.7,-0.94011,0.00023,2.77282]
[1777680807075,21.73,78206.2,1.7,-0.94011,0.00023,2.77282]
[1777680807902,21.73,78206.02,1.7,-0.94014,0.00023,2.77204]
[1777680808075,21.73,78206.02,1.7,-0.94014,0.00023,2.77204]
[1777680808076,21.73,78206.19,1.7,-0.9401,0.00023,2.77349]
[1777680811096,21.74,78206.2,1.7,-0.94026,0.00023,2.76452]
[1777680816132,21.74,78205.01,1.7,-0.94049,0.00023,2.75628]
[1777680821332,21.74,78205.01,1.7,-0.94049,0.00023,2.75628]
[1777680824188,21.75,78207.21,1.7,-0.93988,0.00024,2.77823]
[1777680830230,21.76,78210.58,1.7,-0.93903,0.00024,2.80933]
[1777680831276,21.76,78210.58,1.7,-0.93903,0.00024,2.80933]
[1777680831335,21.76,78210.58,1.7,-0.93903,0.00024,2.80933]
[1777680831437,21.76,78210.64,1.7,-0.93899,0.00024,2.81051]
[1777680836905,21.77,78210.72,1.7,-0.93894,0.00024,2.81242]
[1777680838332,21.77,78210.69,1.7,-0.93894,0.00024,2.81247]
[1777680843321,21.77,78208.68,1.7,-0.93936,0.00024,2.79702]
[1777680844555,21.77,78208.68,1.7,-0.93936,0.00024,2.79702]
[1777680844577,21.78,78208.41,1.7,-0.93942,0.00024,2.79501]
[1777680845335,21.78,78208.66,1.7,-0.93935,0.00024,2.79749]
[1777680850370,21.78,78208.8,1.7,-0.93926,0.00024,2.80065]
[1777680856412,21.79,78208.69,1.7,-0.93924,0.00024,2.80163]
[1777680857440,21.79,78208.69,1.7,-0.93924,0.00024,2.80163]
[1777680857576,21.79,78208.69,1.7,-0.93924,0.00024,2.80163]
[1777680857541,21.79,78206.05,1.7,-0.93985,0.00024,2.77934]
[1777680858426,21.79,78205.92,1.7,-0.93987,0.00024,2.77859]
[1777680863461,21.8,78205.06,1.7,-0.94002,0.00023,2.77308]
[1777680864300,21.8,78205.06,1.7,-0.94002,0.00023,2.77308]
[1777680864468,21.8,78201.2,1.7,-0.94091,0.00023,2.74062]
[1777680865475,21.8,78199.77,1.7,-0.94123,0.00023,2.72893]
[1777680870510,21.81,78198.87,1.7,-0.94138,0.00023,2.72351]
[1777680871517,21.81,78199.26,1.7,-0.94148,0.00023,2.7171]
[1777680878566,21.82,78199.25,1.7,-0.9414,0.00023,2.72009]
[1777680879574,21.82,78201.71,1.7,-0.94081,0.00023,2.74131]
[1777680880361,21.82,78201.71,1.7,-0.94081,0.00023,2.74131]
[1777680880575,21.82,78201.71,1.7,-0.94081,0.00023,2.74131]
[1777680880580,21.82,78201.5,1.7,-0.94085,0.00023,2.73993]
[1777680883600,21.83,78200.12,1.7,-0.94114,0.00023,2.72947]
[1777680889643,21.83,78199.92,1.7,-0.94112,0.00023,2.73025]
[1777680895685,21.84,78201.81,1.7,-0.94061,0.00023,2.74868]
[1777680897759,21.84,78199.95,1.7,-0.94102,0.00023,2.7337]
[1777680902793,21.85,78199.39,1.7,-0.9411,0.00023,2.73098]
[1777680908834,21.86,78199.27,1.7,-0.94106,0.00023,2.73237]
[1777680913870,21.86,78199.46,1.7,-0.94096,0.00023,2.73593]
[1777680918904,21.87,78201.4,1.7,-0.94046,0.00023,2.75428]
[1777680923940,21.88,78199.81,1.7,-0.94078,0.00023,2.74262]
[1777680927968,21.88,78197.4,1.7,-0.94129,0.00023,2.72379]
[1777680931996,21.89,78198.51,1.7,-0.94119,0.00023,2.72456]
[1777680943073,21.9,78198.76,1.7,-0.94102,0.00023,2.73097]
[1777680948108,21.91,78198.13,1.7,-0.94111,0.00023,2.7276]
[1777680953143,21.91,78198.06,1.7,-0.94107,0.00023,2.72894]
[1777680958178,21.92,78198.6,1.7,-0.94089,0.00023,2.73539]
[1777680961199,21.92,78195.57,1.7,-0.94156,0.00023,2.71105]
[1777680966234,21.93,78195.91,1.7,-0.94143,0.00023,2.71592]
[1777680969255,21.93,78198.14,1.7,-0.94088,0.00023,2.73587]
[1777680974289,21.94,78198.04,1.7,-0.94085,0.00023,2.73691]
[1777680979325,21.95,78198.03,1.7,-0.9408,0.00023,2.73873]
[1777680988388,21.96,78196.88,1.7,-0.94097,0.00023,2.73251]
[1777680989395,21.96,78194.86,1.7,-0.94142,0.00023,2.71594]
[1777680991409,21.96,78195.01,1.7,-0.94157,0.00023,2.70786]
[1777680997451,21.97,78195.15,1.7,-0.94146,0.00023,2.71159]
[1777681002487,21.98,78194.85,1.7,-0.94147,0.00023,2.71121]
[1777681005507,21.98,78188.29,1.7,-0.94293,0.00022,2.65794]
[1777681010541,21.99,78187.41,1.7,-0.94304,0.00022,2.65368]
[1777681015577,22.0,78187.65,1.7,-0.94292,0.00022,2.65828]
[1777681018598,22.0,78189.58,1.7,-0.94244,0.00023,2.67581]
[1777681020612,22.01,78181.52,1.7,-0.94421,0.00022,2.61047]
[1777681022627,22.01,78180.75,1.7,-0.94436,0.00022,2.60501]
[1777681024641,22.01,78178.23,1.7,-0.9449,0.00022,2.58498]
[1777681031690,22.02,78178.92,1.7,-0.9447,0.00022,2.59243]
[1777681036727,22.02,78179.39,1.7,-0.94456,0.00022,2.59754]
[1777681039748,22.03,78176.21,1.7,-0.94523,0.00022,2.5725]
[1777681040754,22.03,78173.69,1.7,-0.94577,0.00022,2.55246]
[1777681044783,22.03,78175.12,1.7,-0.94542,0.00022,2.56532]
[1777681046797,22.03,78172.61,1.7,-0.94595,0.00021,2.54572]
[1777681048810,22.03,78170.11,1.7,-0.94647,0.00021,2.52635]
[1777681050825,22.04,78168.56,1.7,-0.94675,0.00021,2.51546]
[1777681056867,22.06,78168.55,1.7,-0.94682,0.00021,2.51018]
[1777681063917,22.07,78167.47,1.7,-0.94691,0.00021,2.50695]
[1777681065931,22.08,78164.86,1.7,-0.94742,0.00021,2.4878]
[1777681070966,22.09,78166.17,1.7,-0.94703,0.00021,2.5022]
[1777681071973,22.09,78177.47,1.7,-0.94459,0.00022,2.59363]
[1777681072980,22.1,78180.42,1.7,-0.94392,0.00022,2.61825]
[1777681077008,22.1,78182.06,1.7,-0.9435,0.00022,2.63402]
[1777681080031,22.11,78184.09,1.7,-0.943,0.00022,2.65233]
[1777681085066,22.12,78183.95,1.7,-0.94296,0.00022,2.65385]
[1777681092115,22.13,78184.69,1.7,-0.94269,0.00022,2.66362]
[1777681097150,22.14,78185.13,1.7,-0.94252,0.00022,2.66979]
[1777681102185,22.15,78185.06,1.7,-0.94247,0.00022,2.67172]
[1777681107220,22.16,78184.77,1.7,-0.94247,0.00022,2.67182]
[1777681112254,22.16,78183.9,1.7,-0.94279,0.00022,2.65705]
[1777681117290,22.17,78186.19,1.7,-0.94221,0.00023,2.67845]
[1777681123332,22.18,78186.08,1.7,-0.94215,0.00023,2.6804]
[1777681128367,22.19,78186.89,1.7,-0.9419,0.00023,2.68944]
[1777681134409,22.2,78187.05,1.7,-0.94179,0.00023,2.69352]
[1777681140451,22.21,78186.98,1.7,-0.94173,0.00023,2.69565]
[1777681146492,22.22,78186.81,1.7,-0.9417,0.00023,2.69693]
[1777681148506,22.22,78189.48,1.7,-0.94107,0.00023,2.71994]
[1777681154549,22.23,78190.01,1.7,-0.94088,0.00023,2.72681]
[1777681157570,22.23,78193.55,1.7,-0.94003,0.00023,2.75753]
[1777681161598,22.24,78194.98,1.7,-0.93966,0.00023,2.77095]
[1777681166633,22.24,78195.31,1.7,-0.93954,0.00023,2.77537]
[1777681171667,22.25,78195.32,1.7,-0.93969,0.00023,2.76679]
[1777681175696,22.25,78193.73,1.7,-0.94001,0.00023,2.75513]
[1777681180731,22.26,78193.58,1.7,-0.94,0.00023,2.75565]
[1777681181739,22.26,78188.87,1.7,-0.94107,0.00023,2.71681]
[1777681183753,22.26,78176.7,1.7,-0.94377,0.00022,2.6179]
[1777681184760,22.27,78174.74,1.7,-0.94419,0.00022,2.60261]
[1777681190802,22.28,78174.25,1.7,-0.9442,0.00022,2.60219]
[1777681193822,22.28,78182.99,1.7,-0.94222,0.00022,2.67503]
[1777681194830,22.29,78190.67,1.7,-0.94046,0.00023,2.73892]
[1777681196844,22.29,78191.49,1.7,-0.94025,0.00023,2.74646]
[1777681201880,22.29,78191.37,1.7,-0.94023,0.00023,2.74719]
[1777681206915,22.3,78192.54,1.7,-0.93991,0.00023,2.75867]
[1777681212957,22.31,78192.61,1.7,-0.93984,0.00023,2.76124]
[1777681217991,22.31,78192.63,1.7,-0.93979,0.00023,2.76305]
[1777681226049,22.32,78193.25,1.7,-0.93958,0.00023,2.77078]
[1777681234105,22.33,78193.26,1.7,-0.93971,0.00023,2.76308]
[1777681240146,22.33,78193.32,1.7,-0.93964,0.00023,2.76554]
[1777681250216,22.35,78193.31,1.7,-0.93955,0.00023,2.76866]
[1777681252231,22.35,78195.54,1.7,-0.93902,0.00023,2.78795]
[1777681257266,22.35,78195.66,1.7,-0.93895,0.00023,2.79039]
[1777681262300,22.36,78193.9,1.7,-0.93932,0.00023,2.77707]
[1777681267336,22.36,78193.75,1.7,-0.93931,0.00023,2.77735]
[1777681272370,22.37,78194.27,1.7,-0.93915,0.00023,2.78318]
[1777681279420,22.37,78193.27,1.7,-0.93932,0.00023,2.77687]
[1777681290497,22.38,78193.99,1.7,-0.93907,0.00023,2.78611]
[1777681291504,22.39,78194.81,1.7,-0.93907,0.00023,2.78293]
[1777681292511,22.39,78196.13,1.7,-0.93875,0.00023,2.79426]
[1777681297545,22.39,78195.67,1.7,-0.93882,0.00023,2.79182]
[1777681299560,22.39,78197.84,1.7,-0.9383,0.00024,2.81059]
[1777681300380,22.39,78197.84,1.7,-0.9383,0.00024,2.81059]
[1777681300575,22.39,78197.84,1.7,-0.9383,0.00024,2.81059]
[1777681300584,22.39,78206.78,1.7,-0.93616,0.00024,2.88663]
[1777681301574,22.39,78209.24,1.7,-0.93556,0.00024,2.90782]
[1777681303588,22.39,78210.92,1.7,-0.93514,0.00024,2.92243]
[1777681306505,22.4,78211.1,1.7,-0.93509,0.00024,2.92413]
[1777681306581,22.4,78211.1,1.7,-0.93509,0.00024,2.92413]
[1777681306609,22.4,78211.31,1.7,-0.93504,0.00025,2.92602]
[1777681308328,22.4,78211.04,1.7,-0.9351,0.00024,2.92376]
[1777681309030,22.4,78211.04,1.7,-0.9351,0.00024,2.92376]
[1777681309630,22.4,78216.65,1.7,-0.93371,0.00025,2.9724]
[1777681311644,22.4,78222.23,1.7,-0.93231,0.00025,3.02108]
[1777681312671,22.4,78222.23,1.7,-0.93231,0.00025,3.02108]
[1777681312737,22.4,78225.51,1.7,-0.93148,0.00026,3.04982]
[1777681314665,22.4,78227.06,1.7,-0.93109,0.00026,3.06325]
[1777681315672,22.39,78228.92,1.7,-0.93062,0.00026,3.07956]
[1777681318831,22.39,78228.95,1.7,-0.93061,0.00026,3.07968]
[1777681318930,22.39,78230.68,1.7,-0.93018,0.00026,3.09453]
[1777681322491,22.39,78230.44,1.7,-0.93025,0.00026,3.09204]
[1777681322577,22.39,78230.44,1.7,-0.93025,0.00026,3.09204]
[1777681322721,22.39,78230.48,1.7,-0.93025,0.00026,3.09223]
[1777681327756,22.39,78230.73,1.7,-0.93021,0.00026,3.09359]
[1777681332791,22.39,78230.52,1.7,-0.93029,0.00026,3.09088]
[1777681333797,22.38,78227.24,1.7,-0.93114,0.00026,3.06168]
[1777681334805,22.38,78225.31,1.7,-0.93163,0.00026,3.0445]
[1777681339841,22.38,78226.21,1.7,-0.93142,0.00026,3.05194]
[1777681342861,22.38,78227.59,1.7,-0.93107,0.00026,3.06382]
[1777681346888,22.38,78229.2,1.7,-0.93068,0.00026,3.07752]
[1777681351924,22.38,78229.34,1.7,-0.93088,0.00026,3.06731]
[1777681353938,22.38,78227.24,1.7,-0.93142,0.00026,3.04852]
[1777681358973,22.38,78227.52,1.7,-0.93136,0.00026,3.05053]
[1777681364008,22.37,78228.08,1.7,-0.93124,0.00026,3.05499]
[1777681369043,22.37,78227.83,1.7,-0.93131,0.00026,3.05232]
[1777681375085,22.37,78228.31,1.7,-0.93121,0.00026,3.05599]
[1777681378105,22.37,78226.02,1.7,-0.9318,0.00026,3.03549]
[1777681379113,22.37,78220.76,1.7,-0.93313,0.00025,2.98932]
[1777681381127,22.37,78222.51,1.7,-0.93269,0.00025,3.00459]
[1777681383141,22.37,78225.46,1.7,-0.93195,0.00025,3.03043]
[1777681384151,22.37,78226.86,1.7,-0.93159,0.00026,3.04269]
[1777681390196,22.37,78227.32,1.7,-0.93149,0.00026,3.04622]
[1777681395231,22.37,78227.68,1.7,-0.93141,0.00026,3.04895]
[1777681400266,22.36,78227.91,1.7,-0.93137,0.00026,3.05053]
[1777681402280,22.36,78229.53,1.7,-0.93095,0.00026,3.06465]
[1777681403286,22.36,78233.15,1.7,-0.93002,0.00026,3.09665]
[1777681404295,22.36,78235.8,1.7,-0.92933,0.00026,3.12012]
[1777681410336,22.36,78237.83,1.7,-0.92884,0.00026,3.13708]
[1777681411343,22.36,78243.71,1.7,-0.9275,0.00027,3.17887]
[1777681412351,22.36,78245.58,1.7,-0.92701,0.00027,3.19549]
[1777681414365,22.35,78242.79,1.7,-0.92777,0.00027,3.16965]
[1777681419399,22.35,78243.12,1.7,-0.92773,0.00027,3.17125]
[1777681420554,22.35,78243.12,1.7,-0.92773,0.00027,3.17125]
[1777681420828,22.35,78243.12,1.7,-0.92773,0.00027,3.17125]
[1777681420926,22.35,78245.15,1.7,-0.92719,0.00027,3.18932]
[1777681423428,22.35,78247.16,1.7,-0.92668,0.00027,3.20663]
[1777681424831,22.35,78247.16,1.7,-0.92668,0.00027,3.20663]
[1777681428943,22.34,78247.35,1.7,-0.92665,0.00027,3.20738]
[1777681429077,22.34,78247.35,1.7,-0.92665,0.00027,3.20738]
[1777681429327,22.34,78247.35,1.7,-0.92668,0.00027,3.20641]
[1777681429469,22.34,78247.38,1.7,-0.92668,0.00027,3.20668]
[1777681431484,22.34,78248.93,1.7,-0.92628,0.00027,3.22013]
[1777681432626,22.34,78248.93,1.7,-0.92628,0.00027,3.22013]
[1777681432826,22.34,78248.93,1.7,-0.92628,0.00027,3.22013]
[1777681433081,22.34,78248.93,1.7,-0.92628,0.00027,3.22013]
[1777681434505,22.33,78252.15,1.7,-0.92543,0.00027,3.24846]
[1777681435512,22.33,78254.04,1.7,-0.92492,0.00028,3.26539]
[1777681436519,22.33,78256.55,1.7,-0.92424,0.00028,3.28803]
[1777681439126,22.33,78257.91,1.7,-0.9239,0.00028,3.29921]
[1777681440832,22.33,78257.02,1.7,-0.92415,0.00028,3.29101]
[1777681440880,22.33,78255.61,1.7,-0.92456,0.00028,3.27759]
[1777681441569,22.33,78255.61,1.7,-0.92456,0.00028,3.27759]
[1777681441579,22.33,78255.61,1.7,-0.92456,0.00028,3.27759]
[1777681444829,22.32,78254.63,1.7,-0.92487,0.00028,3.26728]
[1777681444930,22.32,78255.05,1.7,-0.92476,0.00028,3.27072]
[1777681447221,22.32,78256.13,1.7,-0.92449,0.00028,3.27981]
[1777681447324,22.32,78256.13,1.7,-0.92449,0.00028,3.27981]
[1777681449901,22.31,78255.78,1.7,-0.92461,0.00028,3.27573]
[1777681450080,22.31,78255.78,1.7,-0.92461,0.00028,3.27573]
[1777681450157,22.31,78255.78,1.7,-0.92461,0.00028,3.27573]
[1777681450172,22.31,78258.46,1.7,-0.9239,0.00028,3.29953]
[1777681450289,22.31,78258.46,1.7,-0.9239,0.00028,3.29953]
[1777681450326,22.31,78258.46,1.7,-0.9239,0.00028,3.29953]
[1777681450617,22.31,78261.61,1.7,-0.92301,0.00028,3.32866]
[1777681451624,22.31,78264.42,1.7,-0.92224,0.00028,3.35425]
[1777681452822,22.31,78264.42,1.7,-0.92224,0.00028,3.35425]
[1777681453076,22.31,78264.42,1.7,-0.92224,0.00028,3.35425]
[1777681453078,22.31,78265.4,1.7,-0.92199,0.00028,3.36228]
[1777681453371,22.31,78265.4,1.7,-0.92199,0.00028,3.36228]
[1777681453574,22.31,78265.4,1.7,-0.92199,0.00028,3.36228]
[1777681454859,22.31,78265.24,1.7,-0.92204,0.00028,3.36079]
[1777681455077,22.31,78265.24,1.7,-0.92204,0.00028,3.36079]
[1777681456758,22.3,78266.63,1.7,-0.92168,0.00028,3.37264]
[1777681456828,22.3,78266.63,1.7,-0.92168,0.00028,3.37264]
[1777681459252,22.3,78268.7,1.7,-0.92114,0.00029,3.39022]
[1777681459330,22.3,78268.7,1.7,-0.92114,0.00029,3.39022]
[1777681460123,22.3,78268.7,1.7,-0.92114,0.00029,3.39022]
[1777681459680,22.29,78268.75,1.7,-0.92115,0.00029,3.3901]
[1777681462701,22.29,78272.72,1.7,-0.92006,0.00029,3.42559]
[1777681463496,22.29,78272.72,1.7,-0.92006,0.00029,3.42559]
[1777681463574,22.29,78272.72,1.7,-0.92006,0.00029,3.42559]
[1777681463708,22.29,78287.89,1.7,-0.9156,0.0003,3.56919]
[1777681465009,22.29,78287.89,1.7,-0.9156,0.0003,3.56919]
[1777681465078,22.29,78287.89,1.7,-0.9156,0.0003,3.56919]
[1777681465161,22.28,78290.08,1.7,-0.91499,0.0003,3.58852]
[1777681466897,22.28,78290.14,1.7,-0.91498,0.0003,3.5891]
[1777681466934,22.28,78290.14,1.7,-0.91498,0.0003,3.5891]
[1777681468743,22.27,78291.93,1.7,-0.9145,0.0003,3.6042]
[1777681469543,22.27,78291.93,1.7,-0.9145,0.0003,3.6042]
[1777681469576,22.27,78291.93,1.7,-0.9145,0.0003,3.6042]
[1777681470729,22.27,78291.72,1.7,-0.91458,0.0003,3.60175]
[1777681470834,22.27,78291.72,1.7,-0.91458,0.0003,3.60175]
[1777681471763,22.27,78290.96,1.7,-0.91507,0.0003,3.58218]
[1777681474266,22.27,78291.97,1.7,-0.91478,0.0003,3.59137]
[1777681474325,22.27,78291.97,1.7,-0.91478,0.0003,3.59137]
[1777681474557,22.27,78291.97,1.7,-0.91478,0.0003,3.59137]
[1777681474576,22.27,78291.97,1.7,-0.91478,0.0003,3.59137]
[1777681474786,22.27,78292.1,1.7,-0.91475,0.0003,3.59248]
[1777681476845,22.27,78292.8,1.7,-0.91452,0.0003,3.59956]
[1777681477077,22.27,78292.8,1.7,-0.91452,0.0003,3.59956]
[1777681478248,22.27,78293.05,1.7,-0.91443,0.0003,3.60261]
[1777681478325,22.27,78293.05,1.7,-0.91443,0.0003,3.60261]
[1777681481924,22.27,78293.93,1.7,-0.91413,0.00031,3.61203]
[1777681485635,22.28,78294.0,1.7,-0.91408,0.00031,3.61361]
[1777681485823,22.28,78294.0,1.7,-0.91408,0.00031,3.61361]
[1777681485863,22.28,78303.58,1.7,-0.9111,0.00031,3.70737]
[1777681486870,22.28,78308.99,1.7,-0.90938,0.00032,3.76075]
[1777681487877,22.28,78308.48,1.7,-0.90953,0.00032,3.756]
[1777681489138,22.28,78308.48,1.7,-0.90953,0.00032,3.756]
[1777681489295,22.28,78307.76,1.7,-0.90975,0.00032,3.74931]
[1777681490748,22.28,78306.76,1.7,-0.91006,0.00032,3.73949]
[1777681490899,22.28,78309.24,1.7,-0.90927,0.00032,3.76408]
[1777681493432,22.28,78309.47,1.7,-0.90918,0.00032,3.76674]
[1777681493574,22.28,78309.47,1.7,-0.90918,0.00032,3.76674]
[1777681493657,22.28,78309.47,1.7,-0.90918,0.00032,3.76674]
[1777681493785,22.28,78309.47,1.7,-0.90918,0.00032,3.76674]
[1777681493831,22.28,78309.47,1.7,-0.90918,0.00032,3.76674]
[1777681493844,22.28,78309.47,1.7,-0.90918,0.00032,3.76674]
[1777681494076,22.28,78309.47,1.7,-0.90918,0.00032,3.76674]
[1777681494151,22.29,78309.26,1.7,-0.90923,0.00032,3.76517]
[1777681495935,22.29,78313.76,1.7,-0.90778,0.00032,3.80991]
[1777681496256,22.29,78313.76,1.7,-0.90778,0.00032,3.80991]
[1777681496328,22.29,78313.76,1.7,-0.90778,0.00032,3.80991]
[1777681497691,22.29,78315.06,1.7,-0.90735,0.00032,3.8231]
[1777681497826,22.29,78315.06,1.7,-0.90735,0.00032,3.8231]
[1777681497939,22.29,78315.06,1.7,-0.90735,0.00032,3.8231]
[1777681498899,22.29,78315.96,1.7,-0.90705,0.00032,3.83228]
[1777681499075,22.29,78315.96,1.7,-0.90705,0.00032,3.83228]
[1777681499129,22.29,78311.9,1.7,-0.90835,0.00032,3.79255]
[1777681500643,22.29,78312.11,1.7,-0.90828,0.00032,3.79462]
[1777681500828,22.29,78312.11,1.7,-0.90828,0.00032,3.79462]
[1777681500970,22.29,78310.28,1.7,-0.90886,0.00032,3.77685]
[1777681502064,22.29,78310.28,1.7,-0.90886,0.00032,3.77685]
[1777681502077,22.29,78310.28,1.7,-0.90886,0.00032,3.77685]
[1777681502129,22.29,78308.57,1.7,-0.90939,0.00032,3.76044]
[1777681504919,22.29,78307.81,1.7,-0.90962,0.00032,3.75314]
[1777681505078,22.29,78307.81,1.7,-0.90962,0.00032,3.75314]
[1777681505179,22.29,78307.84,1.7,-0.9096,0.00032,3.7538]
[1777681505658,22.29,78307.84,1.7,-0.9096,0.00032,3.7538]
[1777681505826,22.29,78307.84,1.7,-0.9096,0.00032,3.7538]
[1777681506232,22.29,78307.84,1.7,-0.9096,0.00032,3.7538]
[1777681506333,22.29,78308.18,1.7,-0.90949,0.00032,3.75714]
[1777681511691,22.3,78308.28,1.7,-0.90942,0.00032,3.75943]
[1777681512584,22.3,78308.06,1.7,-0.90947,0.00032,3.7579]
[1777681514113,22.3,78307.94,1.7,-0.9095,0.00032,3.75704]
[1777681514582,22.3,78307.58,1.7,-0.9096,0.00032,3.75381]
[1777681515068,22.3,78304.82,1.7,-0.91046,0.00031,3.72706]
[1777681515937,22.3,78304.82,1.7,-0.91046,0.00031,3.72706]
[1777681516077,22.3,78304.82,1.7,-0.91046,0.00031,3.72706]
[1777681516178,22.31,78304.94,1.7,-0.91041,0.00031,3.7286]
[1777681520754,22.31,78305.02,1.7,-0.91035,0.00032,3.73043]
[1777681522576,22.31,78305.1,1.7,-0.91029,0.00032,3.73226]
[1777681530173,22.32,78305.23,1.7,-0.91017,0.00032,3.73622]
[1777681532187,22.32,78305.09,1.7,-0.91043,0.00031,3.72397]
[1777681532961,22.32,78305.09,1.7,-0.91043,0.00031,3.72397]
[1777681534578,22.33,78305.43,1.7,-0.9103,0.00032,3.72799]
[1777681538035,22.33,78305.61,1.7,-0.91021,0.00032,3.73075]
[1777681538076,22.33,78305.61,1.7,-0.91021,0.00032,3.73075]
[1777681538229,22.33,78305.57,1.7,-0.91021,0.00032,3.73069]
[1777681541661,22.33,78305.57,1.7,-0.91021,0.00032,3.73069]
[1777681542257,22.33,78301.11,1.7,-0.91157,0.00031,3.68846]
[1777681543264,22.34,78298.52,1.7,-0.91236,0.00031,3.66367]
[1777681544582,22.34,78297.68,1.7,-0.91261,0.00031,3.65595]
[1777681548017,22.34,78297.9,1.7,-0.9125,0.00031,3.65941]
[1777681548075,22.34,78297.9,1.7,-0.9125,0.00031,3.65941]
[1777681549219,22.34,78297.9,1.7,-0.91251,0.00031,3.65898]
[1777681549220,22.34,78298.12,1.7,-0.91246,0.00031,3.66067]
[1777681549325,22.34,78298.12,1.7,-0.91246,0.00031,3.66067]
[1777681550577,22.34,78298.16,1.7,-0.91244,0.00031,3.66106]
[1777681554676,22.33,78303.18,1.7,-0.91095,0.00031,3.70777]
[1777681556655,22.33,78304.66,1.7,-0.9105,0.00031,3.72174]
[1777681556826,22.33,78304.66,1.7,-0.9105,0.00031,3.72174]
[1777681556898,22.33,78305.35,1.7,-0.9103,0.00032,3.72797]
[1777681558579,22.33,78305.05,1.7,-0.91041,0.00031,3.72451]
[1777681560740,22.32,78304.98,1.7,-0.91045,0.00031,3.7233]
[1777681560825,22.32,78304.98,1.7,-0.91045,0.00031,3.7233]
[1777681561390,22.33,78308.44,1.7,-0.90935,0.00032,3.75748]
[1777681562787,22.33,78308.44,1.7,-0.90935,0.00032,3.75748]
[1777681564576,22.33,78308.59,1.7,-0.90929,0.00032,3.75925]
[1777681564581,22.33,78308.59,1.7,-0.90929,0.00032,3.75925]
[1777681564825,22.33,78308.59,1.7,-0.90929,0.00032,3.75925]
[1777681564927,22.33,78308.35,1.7,-0.90937,0.00032,3.7567]
[1777681568918,22.33,78308.5,1.7,-0.90932,0.00032,3.75828]
[1777681570581,22.33,78308.16,1.7,-0.90944,0.00032,3.75474]
[1777681576496,22.33,78310.69,1.7,-0.90856,0.00032,3.7817]
[1777681577887,22.33,78310.69,1.7,-0.90856,0.00032,3.7817]
[1777681578073,22.33,78310.69,1.7,-0.90856,0.00032,3.7817]
[1777681578510,22.33,78314.24,1.7,-0.90741,0.00032,3.81725]
[1777681579517,22.33,78318.58,1.7,-0.90599,0.00033,3.86048]
[1777681581975,22.33,78318.4,1.7,-0.90605,0.00033,3.85883]
[1777681582085,22.33,78318.4,1.7,-0.90605,0.00033,3.85883]
[1777681582176,22.34,78318.8,1.7,-0.90591,0.00033,3.8631]
[1777681587574,22.34,78319.82,1.7,-0.90555,0.00033,3.87389]
[1777681588581,22.34,78318.04,1.7,-0.90613,0.00033,3.85633]
[1777681589588,22.34,78322.26,1.7,-0.90474,0.00033,3.89848]
[1777681591601,22.34,78324.72,1.7,-0.90417,0.00033,3.9115]
[1777681593241,22.34,78324.72,1.7,-0.90417,0.00033,3.9115]
[1777681593616,22.34,78326.84,1.7,-0.90346,0.00033,3.93284]
[1777681594386,22.34,78326.84,1.7,-0.90346,0.00033,3.93284]
[1777681594815,22.34,78326.84,1.7,-0.90346,0.00033,3.93284]
[1777681594903,22.34,78337.91,1.7,-0.89972,0.00034,4.04436]
[1777681595630,22.34,78338.91,1.7,-0.89938,0.00034,4.05437]
[1777681596586,22.34,78338.91,1.7,-0.89938,0.00034,4.05437]
[1777681598328,22.34,78339.63,1.7,-0.89914,0.00034,4.06139]
[1777681598576,22.34,78339.63,1.7,-0.89914,0.00034,4.06139]
[1777681598678,22.34,78339.63,1.7,-0.89915,0.00034,4.06124]
[1777681599658,22.34,78342.07,1.7,-0.89831,0.00035,4.08587]
[1777681600665,22.34,78343.76,1.7,-0.89773,0.00035,4.10288]
[1777681603686,22.33,78345.65,1.7,-0.8971,0.00035,4.1215]
[1777681605700,22.33,78351.89,1.7,-0.89492,0.00035,4.18488]
[1777681609728,22.33,78349.16,1.7,-0.89593,0.00035,4.15563]
[1777681612588,22.32,78348.33,1.7,-0.89627,0.00035,4.14584]
[1777681612749,22.32,78345.35,1.7,-0.89732,0.00035,4.11513]
[1777681613756,22.32,78341.62,1.7,-0.89862,0.00035,4.07692]
[1777681614581,22.32,78341.62,1.7,-0.89862,0.00035,4.07692]
[1777681614763,22.32,78339.71,1.7,-0.89928,0.00034,4.05735]
[1777681617716,22.32,78339.49,1.7,-0.89937,0.00034,4.05484]
[1777681617831,22.32,78339.49,1.7,-0.89937,0.00034,4.05484]
[1777681617949,22.32,78339.49,1.7,-0.89937,0.00034,4.05484]
[1777681618082,22.32,78339.49,1.7,-0.89937,0.00034,4.05484]
[1777681618178,22.32,78339.28,1.7,-0.89945,0.00034,4.05244]
[1777681621376,22.32,78339.33,1.7,-0.89944,0.00034,4.05268]
[1777681621574,22.32,78339.33,1.7,-0.89944,0.00034,4.05268]
[1777681624906,22.32,78339.06,1.7,-0.89955,0.00034,4.04955]
[1777681628575,22.32,78339.48,1.7,-0.89942,0.00034,4.05331]
[1777681631319,22.32,78339.4,1.7,-0.89946,0.00034,4.05224]
[1777681631334,22.32,78339.4,1.7,-0.89946,0.00034,4.05224]
[1777681631882,22.32,78339.48,1.7,-0.89944,0.00034,4.05279]
[1777681634002,22.31,78340.56,1.7,-0.89907,0.00034,4.06363]
[1777681634077,22.31,78340.56,1.7,-0.89907,0.00034,4.06363]
[1777681635379,22.31,78339.1,1.7,-0.89958,0.00034,4.04867]
[1777681635586,22.31,78338.96,1.7,-0.89963,0.00034,4.04713]
[1777681637210,22.31,78337.71,1.7,-0.90006,0.00034,4.03434]
[1777681637324,22.31,78337.71,1.7,-0.90006,0.00034,4.03434]
[1777681639937,22.31,78325.4,1.7,-0.90422,0.00033,3.91]
[1777681640735,22.31,78325.4,1.7,-0.90422,0.00033,3.91]
[1777681640827,22.31,78325.4,1.7,-0.90422,0.00033,3.91]
[1777681640888,22.31,78325.4,1.7,-0.90422,0.00033,3.91]
[1777681641076,22.31,78325.4,1.7,-0.90422,0.00033,3.91]
[1777681641128,22.31,78323.37,1.7,-0.90489,0.00033,3.88979]
[1777681643759,22.31,78323.0,1.7,-0.905,0.00033,3.88632]
[1777681643831,22.31,78323.0,1.7,-0.905,0.00033,3.88632]
[1777681644255,22.31,78323.0,1.7,-0.905,0.00033,3.88632]
[1777681644323,22.31,78323.0,1.7,-0.905,0.00033,3.88632]
[1777681644357,22.31,78322.67,1.7,-0.9051,0.00033,3.88326]
[1777681648219,22.31,78323.09,1.7,-0.90496,0.00033,3.88768]
[1777681651070,22.32,78322.93,1.7,-0.905,0.00033,3.88643]
[1777681651326,22.32,78322.93,1.7,-0.905,0.00033,3.88643]
[1777681651172,22.32,78322.93,1.7,-0.90524,0.00033,3.87484]
[1777681652346,22.32,78322.93,1.7,-0.90524,0.00033,3.87484]
[1777681652581,22.32,78322.69,1.7,-0.90531,0.00033,3.87268]
[1777681654027,22.32,78322.57,1.7,-0.90535,0.00033,3.87148]
[1777681654079,22.32,78322.57,1.7,-0.90535,0.00033,3.87148]
[1777681654127,22.32,78322.46,1.7,-0.90538,0.00033,3.87052]
[1777681656492,22.32,78322.37,1.7,-0.9054,0.00033,3.8699]
[1777681656579,22.32,78322.37,1.7,-0.9054,0.00033,3.8699]
[1777681658066,22.32,78315.33,1.7,-0.90769,0.00032,3.80031]
[1777681658494,22.32,78315.33,1.7,-0.90769,0.00032,3.80031]
[1777681658578,22.32,78315.33,1.7,-0.90769,0.00032,3.80031]
[1777681659362,22.32,78315.33,1.7,-0.90769,0.00032,3.80031]
[1777681659578,22.32,78315.94,1.7,-0.90749,0.00032,3.80649]
[1777681660341,22.32,78315.94,1.7,-0.90749,0.00032,3.80649]
[1777681660079,22.32,78311.63,1.7,-0.90886,0.00032,3.76421]
[1777681660579,22.32,78311.63,1.7,-0.90886,0.00032,3.76421]
[1777681661087,22.32,78309.91,1.7,-0.9094,0.00032,3.74753]
[1777681662086,22.32,78309.91,1.7,-0.9094,0.00032,3.74753]
[1777681662326,22.32,78309.91,1.7,-0.9094,0.00032,3.74753]
[1777681662094,22.32,78309.57,1.7,-0.9095,0.00032,3.74448]
[1777681664174,22.32,78309.54,1.7,-0.9095,0.00032,3.74451]
[1777681665826,22.33,78309.42,1.7,-0.90952,0.00032,3.74398]
[1777681666076,22.33,78309.42,1.7,-0.90952,0.00032,3.74398]
[1777681666122,22.33,78311.6,1.7,-0.90881,0.00032,3.76573]
[1777681668006,22.33,78311.6,1.7,-0.90881,0.00032,3.76573]
[1777681668075,22.33,78311.6,1.7,-0.90881,0.00032,3.76573]
[1777681670404,22.32,78311.43,1.7,-0.9089,0.00032,3.76295]
[1777681670579,22.32,78311.43,1.7,-0.9089,0.00032,3.76295]
[1777681671211,22.32,78311.43,1.7,-0.9089,0.00032,3.76295]
[1777681671326,22.32,78311.43,1.7,-0.9089,0.00032,3.76295]
[1777681671312,22.32,78306.75,1.7,-0.91046,0.00032,3.71503]
[1777681671986,22.32,78306.75,1.7,-0.91046,0.00032,3.71503]
[1777681672079,22.32,78306.75,1.7,-0.91046,0.00032,3.71503]
[1777681675831,22.31,78306.37,1.7,-0.91065,0.00032,3.709]
[1777681676079,22.31,78306.37,1.7,-0.91065,0.00032,3.709]
[1777681679549,22.3,78306.34,1.7,-0.91076,0.00032,3.70565]
[1777681679575,22.3,78306.34,1.7,-0.91076,0.00032,3.70565]
[1777681681227,22.29,78303.89,1.7,-0.9116,0.00031,3.67945]
[1777681681458,22.29,78303.89,1.7,-0.9116,0.00031,3.67945]
[1777681681577,22.29,78303.89,1.7,-0.9116,0.00031,3.67945]
[1777681682459,22.29,78304.63,1.7,-0.91139,0.00031,3.68596]
[1777681682579,22.29,78304.63,1.7,-0.91139,0.00031,3.68596]
[1777681683241,22.29,78302.22,1.7,-0.91217,0.00031,3.66173]
[1777681683447,22.29,78302.22,1.7,-0.91217,0.00031,3.66173]
[1777681683584,22.29,78302.22,1.7,-0.91217,0.00031,3.66173]
[1777681683804,22.29,78302.22,1.7,-0.91217,0.00031,3.66173]
[1777681683829,22.29,78302.22,1.7,-0.91217,0.00031,3.66173]
[1777681684248,22.28,78302.47,1.7,-0.91211,0.00031,3.66348]
[1777681687930,22.28,78302.51,1.7,-0.91215,0.00031,3.66248]
[1777681688074,22.28,78302.51,1.7,-0.91215,0.00031,3.66248]
[1777681690290,22.27,78299.98,1.7,-0.91302,0.00031,3.63512]
[1777681690875,22.27,78299.98,1.7,-0.91302,0.00031,3.63512]
[1777681691076,22.27,78299.98,1.7,-0.91302,0.00031,3.63512]
[1777681691297,22.27,78295.33,1.7,-0.91447,0.00031,3.58944]
[1777681692279,22.27,78295.33,1.7,-0.91447,0.00031,3.58944]
[1777681692325,22.27,78295.33,1.7,-0.91447,0.00031,3.58944]
[1777681692381,22.27,78292.84,1.7,-0.91525,0.0003,3.56484]
[1777681693177,22.27,78292.84,1.7,-0.91525,0.0003,3.56484]
[1777681693329,22.27,78292.84,1.7,-0.91525,0.0003,3.56484]
[1777681693422,22.26,78294.55,1.7,-0.91475,0.00031,3.58077]
[1777681696332,22.26,78292.74,1.7,-0.91535,0.0003,3.56162]
[1777681696706,22.26,78292.74,1.7,-0.91535,0.0003,3.56162]
[1777681696817,22.26,78292.74,1.7,-0.91535,0.0003,3.56162]
[1777681696826,22.26,78292.74,1.7,-0.91535,0.0003,3.56162]
[1777681697542,22.26,78292.25,1.7,-0.91552,0.0003,3.55636]
[1777681697574,22.26,78292.25,1.7,-0.91552,0.0003,3.55636]
[1777681698346,22.26,78286.48,1.7,-0.91727,0.0003,3.50053]
[1777681699483,22.25,78285.97,1.7,-0.91744,0.0003,3.49521]
[1777681700324,22.25,78285.97,1.7,-0.91744,0.0003,3.49521]
[1777681701493,22.25,78286.56,1.7,-0.91729,0.0003,3.49993]
[1777681701579,22.25,78286.56,1.7,-0.91729,0.0003,3.49993]
[1777681702375,22.25,78286.63,1.7,-0.91728,0.0003,3.50015]
[1777681705816,22.24,78286.05,1.7,-0.9175,0.0003,3.49325]
[1777681708579,22.24,78284.13,1.7,-0.91811,0.0003,3.47366]
[1777681711438,22.24,78283.85,1.7,-0.91847,0.0003,3.45842]
[1777681713519,22.23,78283.13,1.7,-0.9187,0.0003,3.45079]
[1777681714363,22.23,78283.13,1.7,-0.9187,0.0003,3.45079]
[1777681714579,22.23,78282.98,1.7,-0.91876,0.0003,3.44898]
[1777681716754,22.23,78282.07,1.7,-0.91904,0.00029,3.43997]
[1777681716835,22.23,78282.07,1.7,-0.91904,0.00029,3.43997]
[1777681716899,22.23,78282.07,1.7,-0.91904,0.00029,3.43997]
[1777681717075,22.23,78282.07,1.7,-0.91904,0.00029,3.43997]
[1777681717135,22.23,78282.11,1.7,-0.91904,0.00029,3.43998]
[1777681720578,22.23,78281.67,1.7,-0.91919,0.00029,3.43508]
[1777681726547,22.22,78281.63,1.7,-0.91929,0.00029,3.43185]
[1777681734084,22.21,78281.5,1.7,-0.91937,0.00029,3.4292]
[1777681734186,22.21,78279.83,1.7,-0.91989,0.00029,3.41235]
[1777681734582,22.21,78279.83,1.7,-0.91989,0.00029,3.41235]
[1777681737204,22.21,78279.08,1.7,-0.92013,0.00029,3.40462]
[1777681737329,22.21,78279.08,1.7,-0.92013,0.00029,3.40462]
[1777681737431,22.21,78279.33,1.7,-0.92008,0.00029,3.40635]
[1777681741654,22.2,78277.17,1.7,-0.92078,0.00029,3.38354]
[1777681743668,22.19,78275.52,1.7,-0.9213,0.00029,3.36686]
[1777681748703,22.18,78275.71,1.7,-0.92133,0.00029,3.36583]
[1777681750200,22.18,78275.71,1.7,-0.92133,0.00029,3.36583]
[1777681752578,22.18,78276.69,1.7,-0.92113,0.00029,3.37238]
[1777681756041,22.17,78277.17,1.7,-0.92105,0.00029,3.37486]
[1777681756079,22.17,78277.17,1.7,-0.92105,0.00029,3.37486]
[1777681756143,22.17,78277.32,1.7,-0.92103,0.00029,3.3757]
[1777681756575,22.17,78277.32,1.7,-0.92103,0.00029,3.3757]
[1777681760787,22.16,78279.28,1.7,-0.92055,0.00029,3.39135]
[1777681764577,22.15,78279.03,1.7,-0.92069,0.00029,3.38662]
[1777681767028,22.15,78279.28,1.7,-0.92064,0.00029,3.38839]
[1777681767077,22.15,78279.28,1.7,-0.92064,0.00029,3.38839]
[1777681767129,22.15,78279.28,1.7,-0.92066,0.00029,3.3878]
[1777681771864,22.14,78279.31,1.7,-0.92097,0.00029,3.37391]
[1777681776899,22.13,78278.99,1.7,-0.92115,0.00029,3.36807]
[1777681778913,22.12,78276.71,1.7,-0.92184,0.00029,3.34549]
[1777681783200,22.12,78276.49,1.7,-0.92192,0.00029,3.3429]
[1777681786584,22.11,78276.35,1.7,-0.92206,0.00029,3.3385]
[1777681788808,22.11,78276.31,1.7,-0.9221,0.00029,3.3371]
[1777681788828,22.11,78276.31,1.7,-0.9221,0.00029,3.3371]
[1777681788983,22.11,78275.77,1.7,-0.92227,0.00029,3.33152]
[1777681790580,22.11,78275.46,1.7,-0.92238,0.00029,3.32811]
[1777681796034,22.1,78275.32,1.7,-0.92251,0.00029,3.32385]
[1777681797041,22.09,78273.21,1.7,-0.92312,0.00029,3.30359]
[1777681800581,22.09,78273.54,1.7,-0.92307,0.00029,3.30531]
[1777681801070,22.09,78279.07,1.7,-0.9215,0.00029,3.35681]
[1777681803572,22.08,78280.46,1.7,-0.92113,0.00029,3.36885]
[1777681803827,22.08,78280.46,1.7,-0.92113,0.00029,3.36885]
[1777681804091,22.08,78279.7,1.7,-0.92136,0.00029,3.36112]
[1777681805273,22.08,78279.7,1.7,-0.92136,0.00029,3.36112]
[1777681805318,22.08,78282.94,1.7,-0.92044,0.00029,3.39124]
[1777681806575,22.08,78283.43,1.7,-0.92031,0.00029,3.39531]
[1777681810577,22.07,78283.03,1.7,-0.9205,0.00029,3.38919]
[1777681814161,22.06,78285.72,1.7,-0.91978,0.00029,3.41244]
[1777681814581,22.06,78285.72,1.7,-0.91978,0.00029,3.41244]
[1777681814629,22.06,78285.72,1.7,-0.91978,0.00029,3.41244]
[1777681814837,22.06,78285.72,1.7,-0.91978,0.00029,3.41244]
[1777681815168,22.06,78286.38,1.7,-0.91961,0.0003,3.41812]
[1777681820295,22.05,78285.04,1.7,-0.92008,0.00029,3.40291]
[1777681820577,22.05,78284.22,1.7,-0.92034,0.00029,3.39452]
[1777681821209,22.05,78282.33,1.7,-0.92091,0.00029,3.37601]
[1777681821891,22.05,78282.33,1.7,-0.92091,0.00029,3.37601]
[1777681822085,22.05,78282.33,1.7,-0.92091,0.00029,3.37601]
[1777681822217,22.05,78280.35,1.7,-0.9215,0.00029,3.3567]
[1777681822577,22.05,78280.35,1.7,-0.9215,0.00029,3.3567]
[1777681827253,22.04,78282.89,1.7,-0.92084,0.00029,3.37814]
[1777681829006,22.04,78282.68,1.7,-0.92092,0.00029,3.37562]
[1777681829078,22.04,78282.68,1.7,-0.92092,0.00029,3.37562]
[1777681829267,22.04,78281.92,1.7,-0.92116,0.00029,3.36786]
[1777681831281,22.03,78281.95,1.7,-0.92142,0.00029,3.35582]
[1777681837556,22.03,78282.02,1.7,-0.92141,0.00029,3.35594]
[1777681838581,22.02,78282.01,1.7,-0.92151,0.00029,3.35273]
[1777681843448,22.01,78283.05,1.7,-0.92127,0.00029,3.3605]
[1777681843510,22.01,78283.05,1.7,-0.92127,0.00029,3.3605]
[1777681843580,22.01,78283.05,1.7,-0.92127,0.00029,3.3605]
[1777681843544,22.01,78283.25,1.7,-0.92125,0.00029,3.36134]
[1777681843931,22.01,78283.25,1.7,-0.92125,0.00029,3.36134]
[1777681844074,22.01,78283.25,1.7,-0.92125,0.00029,3.36134]
[1777681846386,22.01,78286.92,1.7,-0.9202,0.00029,3.39515]
[1777681847405,22.01,78286.92,1.7,-0.9202,0.00029,3.39515]
[1777681847575,22.01,78286.92,1.7,-0.9202,0.00029,3.39515]
[1777681847506,22.0,78288.6,1.7,-0.91974,0.0003,3.41005]
[1777681848062,22.0,78288.6,1.7,-0.91974,0.0003,3.41005]
[1777681848081,22.0,78288.6,1.7,-0.91974,0.0003,3.41005]
[1777681848401,22.0,78288.78,1.7,-0.91969,0.0003,3.41177]
[1777681851421,22.0,78297.25,1.7,-0.91721,0.0003,3.49133]
[1777681851721,22.0,78297.25,1.7,-0.91721,0.0003,3.49133]
[1777681851827,22.0,78297.25,1.7,-0.91721,0.0003,3.49133]
[1777681852231,22.0,78297.25,1.7,-0.91721,0.0003,3.49133]
[1777681852325,22.0,78297.25,1.7,-0.91721,0.0003,3.49133]
[1777681852428,21.99,78300.8,1.7,-0.91617,0.00031,3.52438]
[1777681853981,21.99,78299.31,1.7,-0.91665,0.0003,3.50917]
[1777681854083,21.99,78299.31,1.7,-0.91665,0.0003,3.50917]
[1777681854441,21.99,78299.24,1.7,-0.91669,0.0003,3.50776]
[1777681856194,21.99,78299.24,1.7,-0.91669,0.0003,3.50776]
[1777681860184,21.98,78299.29,1.7,-0.91679,0.0003,3.5046]
[1777681860324,21.98,78299.29,1.7,-0.91679,0.0003,3.5046]
[1777681863505,21.97,78297.01,1.7,-0.91757,0.0003,3.47967]
[1777681864187,21.97,78297.01,1.7,-0.91757,0.0003,3.47967]
[1777681864522,21.97,78297.01,1.7,-0.91757,0.0003,3.47967]
[1777681864586,21.97,78297.01,1.7,-0.91757,0.0003,3.47967]
[1777681866616,21.96,78297.04,1.7,-0.91761,0.0003,3.4786]
[1777681866829,21.96,78297.08,1.7,-0.91762,0.0003,3.4783]
[1777681866638,21.96,78297.08,1.7,-0.91762,0.0003,3.4783]
[1777681868193,21.96,78297.08,1.7,-0.91762,0.0003,3.4783]
[1777681868324,21.96,78297.08,1.7,-0.91762,0.0003,3.4783]
[1777681871861,21.95,78297.32,1.7,-0.91765,0.0003,3.47718]
[1777681872079,21.95,78297.32,1.7,-0.91765,0.0003,3.47718]
[1777681873575,21.95,78299.39,1.7,-0.91707,0.0003,3.49584]
[1777681875532,21.95,78299.39,1.7,-0.91707,0.0003,3.49584]
[1777681876575,21.94,78299.36,1.7,-0.91712,0.0003,3.49411]
[1777681878609,21.93,78297.1,1.7,-0.91788,0.0003,3.4701]
[1777681879247,21.93,78297.1,1.7,-0.91788,0.0003,3.4701]
[1777681879324,21.93,78297.1,1.7,-0.91788,0.0003,3.4701]
[1777681882941,21.93,78297.06,1.7,-0.91795,0.0003,3.46766]
[1777681883988,21.92,78297.29,1.7,-0.9179,0.0003,3.4692]
[1777681884075,21.92,78297.29,1.7,-0.9179,0.0003,3.4692]
[1777681886157,21.92,78297.06,1.7,-0.91802,0.0003,3.46561]
[1777681886332,21.92,78297.06,1.7,-0.91802,0.0003,3.46561]
[1777681886346,21.92,78297.47,1.7,-0.91791,0.0003,3.46889]
[1777681886727,21.92,78297.47,1.7,-0.91791,0.0003,3.46889]
[1777681886827,21.92,78297.47,1.7,-0.91791,0.0003,3.46889]
[1777681890294,21.91,78297.47,1.7,-0.91798,0.0003,3.46684]
[1777681890328,21.91,78297.47,1.7,-0.91798,0.0003,3.46684]
[1777681894131,21.91,78297.25,1.7,-0.91807,0.0003,3.46403]
[1777681894578,21.91,78297.25,1.7,-0.91807,0.0003,3.46403]
[1777681894233,21.9,78297.29,1.7,-0.91838,0.0003,3.45036]
[1777681897950,21.9,78297.29,1.7,-0.9184,0.0003,3.44969]
[1777681898078,21.9,78297.29,1.7,-0.9184,0.0003,3.44969]
[1777681903608,21.88,78297.19,1.7,-0.91857,0.0003,3.4441]
[1777681903828,21.88,78297.2,1.7,-0.91859,0.0003,3.44354]
[1777681904297,21.88,78297.2,1.7,-0.91859,0.0003,3.44354]
[1777681904326,21.88,78297.2,1.7,-0.91859,0.0003,3.44354]
[1777681905657,21.88,78298.09,1.7,-0.91834,0.0003,3.45148]
[1777681905834,21.88,78298.31,1.7,-0.9183,0.0003,3.45293]
[1777681906368,21.88,78298.31,1.7,-0.9183,0.0003,3.45293]
[1777681906578,21.88,78298.31,1.7,-0.9183,0.0003,3.45293]
[1777681906589,21.87,78298.39,1.7,-0.91831,0.0003,3.45237]
[1777681906806,21.87,78302.53,1.7,-0.91706,0.00031,3.49251]
[1777681908134,21.87,78302.53,1.7,-0.91706,0.00031,3.49251]
[1777681908325,21.87,78302.53,1.7,-0.91706,0.00031,3.49251]
[1777681909828,21.87,78305.43,1.7,-0.91618,0.00031,3.52035]
[1777681911550,21.87,78305.43,1.7,-0.91618,0.00031,3.52035]
[1777681911584,21.87,78305.43,1.7,-0.91618,0.00031,3.52035]
[1777681911652,21.87,78305.43,1.7,-0.91618,0.00031,3.52035]
[1777681911604,21.87,78305.52,1.7,-0.91614,0.00031,3.52148]
[1777681911825,21.87,78305.52,1.7,-0.91614,0.00031,3.52148]
[1777681915871,21.87,78305.18,1.7,-0.91629,0.00031,3.51674]
[1777681915892,21.87,78305.18,1.7,-0.91629,0.00031,3.51674]
[1777681916075,21.87,78305.18,1.7,-0.91629,0.00031,3.51674]
[1777681916176,21.87,78303.4,1.7,-0.91684,0.00031,3.49953]
[1777681919026,21.87,78303.6,1.7,-0.91676,0.00031,3.5018]
[1777681919077,21.87,78303.6,1.7,-0.91676,0.00031,3.5018]
[1777681919535,21.87,78303.6,1.7,-0.91676,0.00031,3.5018]
[1777681919580,21.87,78303.6,1.7,-0.91676,0.00031,3.5018]
[1777681919543,21.87,78307.48,1.7,-0.91556,0.00031,3.53992]
[1777681919693,21.87,78307.48,1.7,-0.91556,0.00031,3.53992]
[1777681919829,21.87,78307.48,1.7,-0.91556,0.00031,3.53992]
[1777681923392,21.87,78308.71,1.7,-0.91517,0.00031,3.55214]
[1777681925451,21.87,78308.11,1.7,-0.91535,0.00031,3.54643]
[1777681925579,21.87,78308.11,1.7,-0.91535,0.00031,3.54643]
[1777681926508,21.87,78308.28,1.7,-0.9153,0.00031,3.54828]
[1777681926589,21.87,78308.28,1.7,-0.9153,0.00031,3.54828]
[1777681926609,21.87,78309.0,1.7,-0.91507,0.00031,3.55541]
[1777681926774,21.87,78309.0,1.7,-0.91507,0.00031,3.55541]
[1777681926827,21.87,78309.0,1.7,-0.91507,0.00031,3.55541]
[1777681928412,21.87,78309.15,1.7,-0.91502,0.00031,3.55688]
[1777681928582,21.87,78309.15,1.7,-0.91502,0.00031,3.55688]
[1777681928961,21.87,78313.28,1.7,-0.91378,0.00031,3.59586]
[1777681929958,21.87,78313.28,1.7,-0.91378,0.00031,3.59586]
[1777681930077,21.87,78313.28,1.7,-0.91378,0.00031,3.59586]
[1777681930177,21.86,78316.14,1.7,-0.91291,0.00032,3.62325]
[1777681931496,21.86,78316.14,1.7,-0.91291,0.00032,3.62325]
[1777681932273,21.86,78317.67,1.7,-0.91245,0.00032,3.63747]
[1777681932327,21.86,78317.67,1.7,-0.91245,0.00032,3.63747]
[1777681932410,21.86,78317.5,1.7,-0.91251,0.00032,3.63578]
[1777681933533,21.86,78317.5,1.7,-0.91251,0.00032,3.63578]
[1777681933600,21.86,78320.17,1.7,-0.91164,0.00032,3.66264]
[1777681934577,21.86,78320.17,1.7,-0.91164,0.00032,3.66264]
[1777681935007,21.86,78321.84,1.7,-0.91109,0.00032,3.67966]
[1777681936185,21.86,78321.84,1.7,-0.91109,0.00032,3.67966]
[1777681936279,21.86,78323.48,1.7,-0.91055,0.00032,3.69638]
[1777681937020,21.86,78325.1,1.7,-0.91002,0.00032,3.71291]
[1777681937952,21.86,78325.1,1.7,-0.91002,0.00032,3.71291]
[1777681938081,21.86,78325.1,1.7,-0.91002,0.00032,3.71291]
[1777681938583,21.86,78325.1,1.7,-0.91002,0.00032,3.71291]
[1777681938680,21.87,78325.6,1.7,-0.90983,0.00033,3.71852]
[1777681942056,21.87,78329.41,1.7,-0.90856,0.00033,3.75764]
[1777681942909,21.87,78329.41,1.7,-0.90856,0.00033,3.75764]
[1777681944583,21.87,78329.47,1.7,-0.90853,0.00033,3.75849]
[1777681945240,21.87,78329.64,1.7,-0.90846,0.00033,3.76067]
[1777681945330,21.87,78329.64,1.7,-0.90846,0.00033,3.76067]
[1777681945401,21.87,78330.11,1.7,-0.90831,0.00033,3.7654]
[1777681947091,21.87,78332.58,1.7,-0.90747,0.00033,3.79075]
[1777681951119,21.88,78334.52,1.7,-0.90705,0.00033,3.79938]
[1777681960182,21.88,78335.28,1.7,-0.90675,0.00033,3.80861]
[1777681962579,21.88,78335.28,1.7,-0.90674,0.00033,3.80877]
[1777681963217,21.88,78335.43,1.7,-0.90671,0.00033,3.80975]
[1777681963333,21.88,78335.43,1.7,-0.90671,0.00033,3.80975]
[1777681963409,21.88,78335.39,1.7,-0.90672,0.00033,3.80934]
[1777681967664,21.88,78335.39,1.7,-0.90672,0.00033,3.80934]
[1777681967828,21.88,78335.39,1.7,-0.90672,0.00033,3.80934]
[1777681971805,21.87,78335.39,1.7,-0.90684,0.00033,3.80586]
[1777681971828,21.87,78335.39,1.7,-0.90684,0.00033,3.80586]
[1777681975342,21.85,78335.4,1.7,-0.90697,0.00033,3.80181]
[1777681975585,21.85,78335.4,1.7,-0.90697,0.00033,3.80181]
[1777681975677,21.85,78335.91,1.7,-0.90684,0.00033,3.80581]
[1777681975943,21.85,78335.91,1.7,-0.90684,0.00033,3.80581]
[1777681976584,21.85,78335.91,1.7,-0.90684,0.00033,3.80581]
[1777681979007,21.85,78336.37,1.7,-0.90673,0.00033,3.8093]
[1777681979081,21.85,78336.37,1.7,-0.90673,0.00033,3.8093]
[1777681979314,21.85,78336.71,1.7,-0.90662,0.00033,3.81262]
[1777681982549,21.85,78336.6,1.7,-0.90666,0.00033,3.81126]
[1777681982578,21.85,78336.6,1.7,-0.90666,0.00033,3.81126]
[1777681982583,21.84,78331.85,1.7,-0.90828,0.00033,3.76214]
[1777681983343,21.84,78329.98,1.7,-0.90889,0.00033,3.74331]
[1777681983998,21.84,78329.98,1.7,-0.90889,0.00033,3.74331]
[1777681984079,21.84,78329.98,1.7,-0.90889,0.00033,3.74331]
[1777681987790,21.84,78329.88,1.7,-0.90896,0.00033,3.74131]
[1777681990994,21.83,78328.73,1.7,-0.90942,0.00033,3.7273]
[1777681991080,21.83,78328.73,1.7,-0.90942,0.00033,3.7273]
[1777681991922,21.83,78328.64,1.7,-0.90946,0.00033,3.7259]
[1777681992079,21.83,78328.64,1.7,-0.90946,0.00033,3.7259]
[1777681992750,21.83,78327.76,1.7,-0.90976,0.00033,3.7166]
[1777681992829,21.83,78327.76,1.7,-0.90976,0.00033,3.7166]
[1777681993414,21.83,78327.58,1.7,-0.90984,0.00033,3.71432]
[1777681996048,21.83,78327.51,1.7,-0.90988,0.00033,3.71316]
[1777681998073,21.82,78327.16,1.7,-0.91003,0.00033,3.70829]
[1777681998330,21.82,78327.16,1.7,-0.91003,0.00033,3.70829]
[1777682000043,21.82,78327.01,1.7,-0.91011,0.00033,3.70589]
[1777682000074,21.82,78327.01,1.7,-0.91011,0.00033,3.70589]
[1777682004004,21.81,78327.13,1.7,-0.91012,0.00033,3.70576]
[1777682005034,21.81,78327.1,1.7,-0.91016,0.00033,3.70458]
[1777682005081,21.81,78327.1,1.7,-0.91016,0.00033,3.70458]
[1777682006445,21.81,78326.54,1.7,-0.91035,0.00033,3.69852]
[1777682006581,21.81,78326.54,1.7,-0.91035,0.00033,3.69852]
[1777682006683,21.81,78327.04,1.7,-0.91022,0.00033,3.70266]
[1777682007988,21.81,78326.93,1.7,-0.91025,0.00033,3.70156]
[1777682008079,21.81,78326.93,1.7,-0.91025,0.00033,3.70156]
[1777682009553,21.81,78326.14,1.7,-0.9105,0.00032,3.69408]
[1777682009577,21.81,78326.14,1.7,-0.9105,0.00032,3.69408]
[1777682009603,21.81,78324.38,1.7,-0.91105,0.00032,3.67709]
[1777682010533,21.81,78320.09,1.7,-0.91243,0.00032,3.63434]
[1777682011503,21.81,78320.09,1.7,-0.91243,0.00032,3.63434]
[1777682011533,21.81,78320.09,1.7,-0.91243,0.00032,3.63434]
[1777682011575,21.81,78320.09,1.7,-0.91243,0.00032,3.63434]
[1777682011977,21.81,78316.07,1.7,-0.91393,0.00032,3.58341]
[1777682012079,21.81,78316.07,1.7,-0.91393,0.00032,3.58341]
[1777682012547,21.81,78313.72,1.7,-0.91467,0.00031,3.56023]
[1777682021611,21.82,78313.12,1.7,-0.91474,0.00031,3.55805]
[1777682023626,21.83,78317.8,1.7,-0.91324,0.00032,3.605]
[1777682024515,21.83,78317.8,1.7,-0.91324,0.00032,3.605]
[1777682024585,21.83,78317.8,1.7,-0.91324,0.00032,3.605]
[1777682024632,21.83,78319.54,1.7,-0.91267,0.00032,3.62256]
[1777682025207,21.83,78319.54,1.7,-0.91267,0.00032,3.62256]
[1777682025325,21.83,78319.54,1.7,-0.91267,0.00032,3.62256]
[1777682031680,21.83,78319.28,1.7,-0.91274,0.00032,3.62055]
[1777682034650,21.83,78319.28,1.7,-0.91269,0.00032,3.622]
[1777682034827,21.84,78319.2,1.7,-0.91269,0.00032,3.62207]
[1777682035668,21.84,78319.2,1.7,-0.91269,0.00032,3.62207]
[1777682035831,21.84,78319.2,1.7,-0.91268,0.00032,3.62237]
[1777682036450,21.84,78319.2,1.7,-0.91268,0.00032,3.62237]
[1777682036594,21.84,78319.2,1.7,-0.91268,0.00032,3.62237]
[1777682036688,21.84,78319.2,1.7,-0.91267,0.00032,3.62266]
[1777682038730,21.84,78316.96,1.7,-0.91335,0.00032,3.60135]
[1777682039676,21.84,78316.96,1.7,-0.91335,0.00032,3.60135]
[1777682042759,21.85,78312.15,1.7,-0.91479,0.00031,3.55636]
[1777682042886,21.85,78312.15,1.7,-0.91479,0.00031,3.55636]
[1777682043077,21.85,78312.15,1.7,-0.91479,0.00031,3.55636]
[1777682043356,21.85,78312.15,1.7,-0.91479,0.00031,3.55636]
[1777682043574,21.85,78312.15,1.7,-0.91479,0.00031,3.55636]
[1777682043766,21.85,78310.53,1.7,-0.9153,0.00031,3.54025]
[1777682044358,21.85,78310.53,1.7,-0.9153,0.00031,3.54025]
[1777682044582,21.85,78310.53,1.7,-0.9153,0.00031,3.54025]
[1777682044773,21.85,78309.37,1.7,-0.91568,0.00031,3.52841]
[1777682047021,21.85,78309.21,1.7,-0.91574,0.00031,3.5264]
[1777682047076,21.85,78309.21,1.7,-0.91574,0.00031,3.5264]
[1777682048801,21.84,78306.98,1.7,-0.91647,0.00031,3.50326]
[1777682050456,21.84,78306.98,1.7,-0.91647,0.00031,3.50326]
[1777682050576,21.84,78306.98,1.7,-0.91647,0.00031,3.50326]
[1777682050860,21.84,78306.98,1.7,-0.9165,0.00031,3.50243]
[1777682051076,21.84,78306.98,1.7,-0.9165,0.00031,3.50243]
[1777682051587,21.84,78306.98,1.7,-0.9165,0.00031,3.50243]
[1777682051681,21.84,78306.83,1.7,-0.91653,0.00031,3.50144]
[1777682051832,21.84,78306.83,1.7,-0.91653,0.00031,3.50144]
[1777682052829,21.84,78304.48,1.7,-0.91724,0.00031,3.47903]
[1777682054461,21.84,78304.48,1.7,-0.91724,0.00031,3.47903]
[1777682054578,21.84,78304.48,1.7,-0.91724,0.00031,3.47903]
[1777682054684,21.84,78304.48,1.7,-0.91724,0.00031,3.47903]
[1777682056038,21.84,78304.58,1.7,-0.91717,0.00031,3.48103]
[1777682056081,21.84,78304.58,1.7,-0.91717,0.00031,3.48103]
[1777682058236,21.85,78304.01,1.7,-0.91732,0.00031,3.47651]
[1777682058328,21.85,78304.01,1.7,-0.91732,0.00031,3.47651]
[1777682059880,21.85,78303.64,1.7,-0.91745,0.00031,3.47215]
[1777682060074,21.85,78303.64,1.7,-0.91745,0.00031,3.47215]
[1777682060078,21.84,78303.52,1.7,-0.9175,0.00031,3.47061]
[1777682061903,21.84,78303.32,1.7,-0.91758,0.00031,3.46829]
[1777682062078,21.84,78303.32,1.7,-0.91758,0.00031,3.46829]
[1777682065604,21.84,78303.33,1.7,-0.91761,0.00031,3.46727]
[1777682066579,21.84,78303.15,1.7,-0.91763,0.00031,3.46657]
[1777682070770,21.84,78303.13,1.7,-0.91762,0.00031,3.4669]
[1777682070830,21.84,78303.13,1.7,-0.91762,0.00031,3.4669]
[1777682070804,21.84,78303.17,1.7,-0.91765,0.00031,3.4658]
[1777682074985,21.83,78303.51,1.7,-0.91783,0.0003,3.4562]
[1777682075991,21.83,78305.77,1.7,-0.91716,0.00031,3.47779]
[1777682082640,21.83,78305.77,1.7,-0.91716,0.00031,3.47779]
[1777682082827,21.83,78305.77,1.7,-0.91716,0.00031,3.47779]
[1777682083089,21.82,78305.73,1.7,-0.91725,0.00031,3.47468]
[1777682083328,21.82,78305.73,1.7,-0.91725,0.00031,3.47468]
[1777682084049,21.82,78303.5,1.7,-0.91795,0.0003,3.45262]
[1777682086783,21.82,78303.5,1.7,-0.91795,0.0003,3.45262]
[1777682090173,21.82,78303.5,1.7,-0.91798,0.0003,3.45156]
[1777682090327,21.82,78303.5,1.7,-0.91798,0.0003,3.45156]
[1777682094576,21.82,78303.5,1.7,-0.91801,0.0003,3.4505]
[1777682094826,21.82,78303.5,1.7,-0.91801,0.0003,3.4505]
[1777682095893,21.81,78303.5,1.7,-0.91807,0.0003,3.44876]
[1777682096026,21.81,78303.5,1.7,-0.91807,0.0003,3.44876]
[1777682096077,21.81,78303.5,1.7,-0.91807,0.0003,3.44876]
[1777682096128,21.81,78303.5,1.7,-0.91808,0.0003,3.44841]
[1777682102767,21.81,78303.38,1.7,-0.91816,0.0003,3.44586]
[1777682102827,21.81,78303.38,1.7,-0.91816,0.0003,3.44586]
[1777682102174,21.81,78300.9,1.7,-0.91891,0.0003,3.42204]
[1777682102889,21.81,78300.9,1.7,-0.91891,0.0003,3.42204]
[1777682103182,21.81,78296.47,1.7,-0.92022,0.0003,3.37992]
[1777682104041,21.81,78296.47,1.7,-0.92022,0.0003,3.37992]
[1777682104077,21.81,78296.47,1.7,-0.92022,0.0003,3.37992]
[1777682104189,21.81,78296.22,1.7,-0.92027,0.0003,3.37817]
[1777682106579,21.81,78296.22,1.7,-0.92027,0.0003,3.37817]
[1777682112245,21.83,78296.81,1.7,-0.91994,0.0003,3.38903]
[1777682117280,21.84,78296.82,1.7,-0.91983,0.0003,3.39235]
[1777682118360,21.84,78296.82,1.7,-0.91983,0.0003,3.39235]
[1777682118586,21.84,78296.82,1.7,-0.91983,0.0003,3.39235]
[1777682119556,21.84,78297.03,1.7,-0.91973,0.0003,3.39566]
[1777682119578,21.84,78297.03,1.7,-0.91973,0.0003,3.39566]
[1777682120301,21.84,78296.97,1.7,-0.91973,0.0003,3.39572]
[1777682122270,21.85,78296.8,1.7,-0.91976,0.0003,3.39472]
[1777682122579,21.85,78296.8,1.7,-0.91976,0.0003,3.39472]
[1777682136413,21.88,78297.42,1.7,-0.91951,0.0003,3.39892]
[1777682142455,21.89,78297.24,1.7,-0.91944,0.0003,3.40097]
[1777682148497,21.9,78296.39,1.7,-0.91958,0.0003,3.39664]
[1777682151349,21.91,78296.53,1.7,-0.91949,0.0003,3.39926]
[1777682151578,21.91,78296.53,1.7,-0.91949,0.0003,3.39926]
[1777682152525,21.91,78290.85,1.7,-0.92114,0.00029,3.34622]
[1777682152975,21.91,78290.85,1.7,-0.92114,0.00029,3.34622]
[1777682153083,21.91,78290.85,1.7,-0.92114,0.00029,3.34622]
[1777682153532,21.91,78288.77,1.7,-0.92173,0.00029,3.32715]
[1777682154582,21.91,78288.77,1.7,-0.92173,0.00029,3.32715]
[1777682158218,21.92,78287.26,1.7,-0.92211,0.00029,3.31492]
[1777682158575,21.92,78287.26,1.7,-0.92211,0.00029,3.31492]
[1777682158865,21.92,78287.26,1.7,-0.92211,0.00029,3.31492]
[1777682158645,21.92,78283.31,1.7,-0.92323,0.00029,3.27834]
[1777682159075,21.92,78283.31,1.7,-0.92323,0.00029,3.27834]
[1777682159574,21.92,78281.85,1.7,-0.92363,0.00029,3.26536]
[1777682160806,21.92,78281.85,1.7,-0.92363,0.00029,3.26536]
[1777682160830,21.92,78281.85,1.7,-0.92363,0.00029,3.26536]
[1777682164061,21.94,78280.75,1.7,-0.92385,0.00029,3.25836]
[1777682166623,21.94,78278.54,1.7,-0.9244,0.00029,3.24018]
[1777682171658,21.96,78278.0,1.7,-0.92442,0.00029,3.23944]
[1777682175540,21.97,78277.55,1.7,-0.92447,0.00028,3.23783]
[1777682176811,21.97,78277.19,1.7,-0.92452,0.00028,3.23619]
[1777682176828,21.97,78277.19,1.7,-0.92452,0.00028,3.23619]
[1777682176912,21.97,78274.58,1.7,-0.92526,0.00028,3.21183]
[1777682178036,21.97,78274.59,1.7,-0.92526,0.00028,3.21192]
[1777682178592,21.97,78274.59,1.7,-0.92526,0.00028,3.21192]
[1777682181531,21.98,78273.98,1.7,-0.92535,0.00028,3.20896]
[1777682184688,21.99,78272.62,1.7,-0.92562,0.00028,3.19997]
[1777682184827,21.99,78272.62,1.7,-0.92562,0.00028,3.19997]
[1777682184859,22.0,78272.38,1.7,-0.92566,0.00028,3.19867]
[1777682190791,22.01,78272.6,1.7,-0.92546,0.00028,3.20529]
[1777682191798,22.01,78272.73,1.7,-0.92562,0.00028,3.19624]
[1777682198848,22.02,78272.79,1.7,-0.92558,0.00028,3.19775]
[1777682203883,22.02,78272.49,1.7,-0.92566,0.00028,3.19499]
[1777682206903,22.02,78274.23,1.7,-0.92517,0.00028,3.21115]
[1777682207910,22.02,78272.71,1.7,-0.9256,0.00028,3.19703]
[1777682212946,22.02,78272.73,1.7,-0.92559,0.00028,3.19723]
[1777682213953,22.02,78270.46,1.7,-0.92623,0.00028,3.17623]
[1777682218988,22.03,78270.53,1.7,-0.92612,0.00028,3.17975]
[1777682224023,22.04,78269.79,1.7,-0.92622,0.00028,3.17666]
[1777682229058,22.04,78270.16,1.7,-0.92611,0.00028,3.18019]
[1777682234094,22.04,78270.43,1.7,-0.92603,0.00028,3.18278]
[1777682236108,22.04,78263.1,1.7,-0.92806,0.00027,3.11549]
[1777682237115,22.04,78260.36,1.7,-0.9288,0.00027,3.09064]
[1777682238122,22.04,78257.68,1.7,-0.92952,0.00027,3.06647]
[1777682241882,22.04,78256.34,1.7,-0.92987,0.00027,3.05475]
[1777682242079,22.04,78256.1,1.7,-0.92992,0.00027,3.05301]
[1777682245171,22.04,78254.27,1.7,-0.93039,0.00027,3.03716]
[1777682246179,22.05,78249.97,1.7,-0.93153,0.00026,2.99881]
[1777682247186,22.05,78247.65,1.7,-0.93213,0.00026,2.9784]
[1777682249600,22.05,78247.24,1.7,-0.93223,0.00026,2.97508]
[1777682249827,22.05,78247.24,1.7,-0.93223,0.00026,2.97508]
[1777682249838,22.05,78247.38,1.7,-0.93217,0.00026,2.977]
[1777682255243,22.06,78246.94,1.7,-0.93245,0.00026,2.96426]
[1777682256249,22.06,78250.43,1.7,-0.93151,0.00026,2.99601]
[1777682259271,22.06,78252.38,1.7,-0.93094,0.00027,3.01523]
[1777682265313,22.08,78253.01,1.7,-0.93068,0.00027,3.02416]
[1777682270349,22.08,78269.94,1.7,-0.92598,0.00028,3.18094]
[1777682271703,22.09,78271.77,1.7,-0.92546,0.00028,3.19814]
[1777682272579,22.09,78271.77,1.7,-0.92546,0.00028,3.19814]
[1777682272625,22.09,78268.69,1.7,-0.92631,0.00028,3.17001]
[1777682278404,22.09,78269.24,1.7,-0.9261,0.00028,3.17698]
[1777682279646,22.09,78269.24,1.7,-0.9261,0.00028,3.17698]
[1777682279826,22.09,78269.24,1.7,-0.9261,0.00028,3.17698]
[1777682279928,22.09,78270.06,1.7,-0.92585,0.00028,3.18514]
[1777682286461,22.1,78269.19,1.7,-0.92609,0.00028,3.17715]
[1777682291496,22.09,78269.03,1.7,-0.92618,0.00028,3.17423]
[1777682297538,22.08,78269.54,1.7,-0.92609,0.00028,3.17721]
[1777682303580,22.08,78270.67,1.7,-0.92583,0.00028,3.18584]
[1777682309622,22.07,78271.08,1.7,-0.92577,0.00028,3.18782]
[1777682314657,22.07,78271.05,1.7,-0.92606,0.00028,3.17484]
[1777682321707,22.06,78270.49,1.7,-0.92627,0.00028,3.1677]
[1777682326742,22.06,78270.55,1.7,-0.9263,0.00028,3.16687]
[1777682331784,22.05,78270.8,1.7,-0.92627,0.00028,3.1678]
[1777682336819,22.05,78270.73,1.7,-0.92633,0.00028,3.16579]
[1777682342861,22.04,78270.91,1.7,-0.92633,0.00028,3.16581]
[1777682347896,22.04,78270.64,1.7,-0.92645,0.00028,3.16196]
[1777682354945,22.05,78267.39,1.7,-0.92728,0.00028,3.13446]
[1777682359980,22.06,78267.45,1.7,-0.92716,0.00028,3.13842]
[1777682364008,22.07,78268.97,1.7,-0.92665,0.00028,3.15507]
[1777682369043,22.07,78264.1,1.7,-0.92793,0.00027,3.11276]
[1777682370050,22.07,78261.77,1.7,-0.92857,0.00027,3.09133]
[1777682373683,22.07,78261.48,1.7,-0.92889,0.00027,3.07714]
[1777682373836,22.07,78261.48,1.7,-0.92889,0.00027,3.07714]
[1777682376575,22.07,78260.7,1.7,-0.92912,0.00027,3.06964]
[1777682377099,22.07,78258.22,1.7,-0.92979,0.00027,3.04707]
[1777682378106,22.07,78255.62,1.7,-0.93049,0.00027,3.02355]
[1777682378159,22.07,78255.62,1.7,-0.93049,0.00027,3.02355]
[1777682378325,22.07,78255.62,1.7,-0.93049,0.00027,3.02355]
[1777682379113,22.07,78252.37,1.7,-0.93134,0.00026,2.99494]
[1777682381126,22.07,78250.32,1.7,-0.93185,0.00026,2.9778]
[1777682386162,22.08,78250.76,1.7,-0.93164,0.00026,2.98471]
[1777682391197,22.09,78250.08,1.7,-0.93174,0.00026,2.98162]
[1777682396232,22.1,78248.05,1.7,-0.93218,0.00026,2.96653]
[1777682401267,22.11,78247.72,1.7,-0.93225,0.00026,2.96433]
[1777682408316,22.11,78247.86,1.7,-0.9322,0.00026,2.96574]
[1777682413351,22.11,78248.21,1.7,-0.93211,0.00026,2.96891]
[1777682418386,22.11,78247.09,1.7,-0.9324,0.00026,2.95903]
[1777682423421,22.11,78246.54,1.7,-0.93254,0.00026,2.95432]
[1777682425435,22.11,78244.65,1.7,-0.93303,0.00026,2.93766]
[1777682427449,22.11,78248.53,1.7,-0.93201,0.00026,2.97217]
[1777682429463,22.11,78250.42,1.7,-0.93152,0.00026,2.989]
[1777682435505,22.11,78250.4,1.7,-0.93175,0.00026,2.97781]
[1777682444568,22.11,78250.22,1.7,-0.9318,0.00026,2.97624]
[1777682450610,22.11,78249.9,1.7,-0.93188,0.00026,2.97346]
[1777682453631,22.11,78252.59,1.7,-0.93117,0.00027,2.9975]
[1777682458666,22.11,78252.73,1.7,-0.93113,0.00027,2.99865]
[1777682463701,22.11,78251.62,1.7,-0.93143,0.00026,2.98866]
[1777682464708,22.11,78249.63,1.7,-0.93195,0.00026,2.97093]
[1777682469743,22.11,78250.72,1.7,-0.93166,0.00026,2.98077]
[1777682470749,22.11,78247.7,1.7,-0.93245,0.00026,2.95394]
[1777682475785,22.11,78248.68,1.7,-0.93219,0.00026,2.96285]
[1777682480820,22.12,78248.94,1.7,-0.93205,0.00026,2.96771]
[1777682482834,22.12,78254.81,1.7,-0.93046,0.00027,3.02136]
[1777682483841,22.12,78266.9,1.7,-0.92715,0.00028,3.13141]
[1777682484848,22.13,78269.53,1.7,-0.92641,0.00028,3.15588]
[1777682486861,22.13,78271.41,1.7,-0.92587,0.00028,3.17381]
[1777682490575,22.13,78271.44,1.7,-0.92583,0.00028,3.17499]
[1777682494195,22.13,78271.14,1.7,-0.92612,0.00028,3.16192]
[1777682494326,22.13,78271.59,1.7,-0.92598,0.00028,3.16639]
[1777682494919,22.14,78272.24,1.7,-0.92578,0.00028,3.173]
[1777682498946,22.14,78275.11,1.7,-0.92493,0.00028,3.20101]
[1777682501968,22.15,78276.47,1.7,-0.92449,0.00028,3.21532]
[1777682507003,22.16,78276.72,1.7,-0.92433,0.00028,3.22034]
[1777682511035,22.16,78273.84,1.7,-0.92508,0.00028,3.19585]
[1777682512042,22.17,78271.61,1.7,-0.92569,0.00028,3.17584]
[1777682517078,22.17,78271.98,1.7,-0.92551,0.00028,3.18188]
[1777682522112,22.18,78271.23,1.7,-0.92563,0.00028,3.17789]
[1777682526143,22.19,78283.35,1.7,-0.9221,0.00029,3.29267]
[1777682527150,22.19,78286.6,1.7,-0.92114,0.00029,3.32357]
[1777682529164,22.19,78284.91,1.7,-0.92164,0.00029,3.30753]
[1777682534199,22.19,78284.81,1.7,-0.92166,0.00029,3.30679]
[1777682536990,22.19,78284.9,1.7,-0.92162,0.00029,3.30803]
[1777682537220,22.2,78285.09,1.7,-0.92154,0.00029,3.31059]
[1777682538578,22.2,78284.92,1.7,-0.92158,0.00029,3.30938]
[1777682540241,22.2,78285.74,1.7,-0.92134,0.00029,3.31695]
[1777682542256,22.19,78288.26,1.7,-0.92064,0.00029,3.33963]
[1777682544600,22.19,78288.94,1.7,-0.92044,0.0003,3.34583]
[1777682545278,22.19,78295.42,1.7,-0.9185,0.0003,3.40758]
[1777682547292,22.2,78296.78,1.7,-0.91808,0.0003,3.421]
[1777682548299,22.2,78294.62,1.7,-0.91872,0.0003,3.40065]
[1777682548868,22.2,78294.62,1.7,-0.91872,0.0003,3.40065]
[1777682549074,22.2,78294.62,1.7,-0.91872,0.0003,3.40065]
[1777682549306,22.2,78295.07,1.7,-0.91858,0.0003,3.40518]
[1777682553335,22.2,78297.48,1.7,-0.91806,0.0003,3.41763]
[1777682553703,22.2,78297.48,1.7,-0.91806,0.0003,3.41763]
[1777682553824,22.2,78297.48,1.7,-0.91806,0.0003,3.41763]
[1777682554085,22.2,78297.48,1.7,-0.91806,0.0003,3.41763]
[1777682559377,22.2,78299.6,1.7,-0.91743,0.0003,3.43747]
[1777682564697,22.19,78300.13,1.7,-0.91733,0.0003,3.44071]
[1777682565767,22.19,78301.51,1.7,-0.91695,0.00031,3.45256]
[1777682566583,22.19,78301.51,1.7,-0.91695,0.00031,3.45256]
[1777682566629,22.19,78301.51,1.7,-0.91695,0.00031,3.45275]
[1777682570785,22.19,78301.3,1.7,-0.917,0.00031,3.4511]
[1777682570827,22.19,78301.3,1.7,-0.917,0.00031,3.4511]
[1777682570892,22.19,78302.93,1.7,-0.91649,0.00031,3.46712]
[1777682574033,22.19,78303.4,1.7,-0.91634,0.00031,3.47179]
[1777682574078,22.19,78303.4,1.7,-0.91634,0.00031,3.47179]
[1777682574121,22.19,78302.89,1.7,-0.91649,0.00031,3.4672]
[1777682574969,22.19,78302.89,1.7,-0.91649,0.00031,3.4672]
[1777682575078,22.19,78302.89,1.7,-0.91649,0.00031,3.4672]
[1777682575350,22.19,78302.89,1.7,-0.91649,0.00031,3.4672]
[1777682575576,22.19,78303.29,1.7,-0.91636,0.00031,3.47121]
[1777682579192,22.2,78303.05,1.7,-0.91642,0.00031,3.46922]
[1777682579324,22.2,78303.05,1.7,-0.91642,0.00031,3.46922]
[1777682583026,22.2,78302.55,1.7,-0.91655,0.00031,3.46506]
[1777682584232,22.2,78302.55,1.7,-0.91657,0.00031,3.46451]
[1777682584325,22.2,78302.55,1.7,-0.91657,0.00031,3.46451]
[1777682584551,22.19,78304.98,1.7,-0.91584,0.00031,3.48733]
[1777682585529,22.19,78304.98,1.7,-0.91584,0.00031,3.48733]
[1777682585576,22.19,78304.98,1.7,-0.91584,0.00031,3.48733]
[1777682585621,22.19,78305.12,1.7,-0.91582,0.00031,3.48793]
[1777682586861,22.19,78305.12,1.7,-0.91582,0.00031,3.48793]
[1777682587075,22.19,78305.12,1.7,-0.91582,0.00031,3.48793]
[1777682590706,22.19,78305.4,1.7,-0.91575,0.00031,3.49028]
[1777682594684,22.19,78305.41,1.7,-0.91574,0.00031,3.49064]
[1777682594826,22.19,78305.41,1.7,-0.91574,0.00031,3.49064]
[1777682598851,22.19,78305.48,1.7,-0.91569,0.00031,3.49196]
[1777682600579,22.19,78305.45,1.7,-0.91569,0.00031,3.49206]
[1777682602949,22.2,78305.19,1.7,-0.91576,0.00031,3.48981]
[1777682603077,22.2,78305.19,1.7,-0.91576,0.00031,3.48981]
[1777682603685,22.2,78303.41,1.7,-0.9163,0.00031,3.47295]
[1777682605836,22.2,78303.95,1.7,-0.91613,0.00031,3.4783]
[1777682606077,22.2,78303.95,1.7,-0.91613,0.00031,3.4783]
[1777682606089,22.2,78303.95,1.7,-0.91613,0.00031,3.4783]
[1777682606326,22.2,78303.95,1.7,-0.91613,0.00031,3.4783]
[1777682606383,22.2,78304.07,1.7,-0.91608,0.00031,3.47976]
[1777682607094,22.2,78304.07,1.7,-0.91608,0.00031,3.47976]
[1777682607324,22.2,78304.07,1.7,-0.91608,0.00031,3.47976]
[1777682607370,22.2,78306.41,1.7,-0.91536,0.00031,3.50242]
[1777682611080,22.2,78306.49,1.7,-0.91533,0.00031,3.50341]
[1777682611324,22.2,78306.49,1.7,-0.91533,0.00031,3.50341]
[1777682611136,22.2,78306.58,1.7,-0.91554,0.00031,3.49278]
[1777682615013,22.2,78306.07,1.7,-0.91569,0.00031,3.48823]
[1777682615076,22.2,78306.07,1.7,-0.91569,0.00031,3.48823]
[1777682617574,22.2,78306.04,1.7,-0.91568,0.00031,3.48838]
[1777682617833,22.2,78306.04,1.7,-0.91568,0.00031,3.48838]
[1777682618053,22.2,78306.04,1.7,-0.91568,0.00031,3.48838]
[1777682618078,22.2,78306.04,1.7,-0.91568,0.00031,3.48838]
[1777682618155,22.2,78305.76,1.7,-0.91576,0.00031,3.48582]
[1777682621712,22.2,78306.79,1.7,-0.91543,0.00031,3.49616]
[1777682624208,22.2,78307.04,1.7,-0.91535,0.00031,3.49871]
[1777682624328,22.2,78307.04,1.7,-0.91535,0.00031,3.49871]
[1777682625852,22.21,78307.0,1.7,-0.91535,0.00031,3.49872]
[1777682626075,22.21,78307.0,1.7,-0.91535,0.00031,3.49872]
[1777682629980,22.21,78307.35,1.7,-0.91522,0.00031,3.50262]
[1777682630238,22.21,78307.35,1.7,-0.91522,0.00031,3.50262]
[1777682630325,22.21,78307.35,1.7,-0.91522,0.00031,3.50262]
[1777682633535,22.21,78308.72,1.7,-0.91478,0.00031,3.5163]
[1777682633580,22.21,78308.72,1.7,-0.91478,0.00031,3.5163]
[1777682634113,22.21,78308.72,1.7,-0.91478,0.00031,3.5163]
[1777682634329,22.21,78308.72,1.7,-0.91478,0.00031,3.5163]
[1777682634214,22.21,78309.08,1.7,-0.91467,0.00031,3.51999]
[1777682636169,22.21,78309.08,1.7,-0.91467,0.00031,3.51999]
[1777682636326,22.21,78309.08,1.7,-0.91467,0.00031,3.51999]
[1777682638267,22.21,78311.76,1.7,-0.91382,0.00031,3.54613]
[1777682638329,22.21,78311.76,1.7,-0.91382,0.00031,3.54613]
[1777682640467,22.21,78311.27,1.7,-0.91397,0.00031,3.54155]
[1777682640579,22.21,78311.27,1.7,-0.91397,0.00031,3.54155]
[1777682640945,22.21,78314.53,1.7,-0.91294,0.00032,3.57329]
[1777682642411,22.21,78314.53,1.7,-0.91294,0.00032,3.57329]
[1777682642580,22.21,78314.6,1.7,-0.91292,0.00032,3.57399]
[1777682645321,22.21,78315.45,1.7,-0.91265,0.00032,3.58228]
[1777682645422,22.21,78313.2,1.7,-0.91336,0.00032,3.5604]
[1777682645579,22.21,78313.2,1.7,-0.91336,0.00032,3.5604]
[1777682645980,22.21,78308.22,1.7,-0.91492,0.00031,3.51213]
[1777682646697,22.21,78308.22,1.7,-0.91492,0.00031,3.51213]
[1777682646830,22.21,78308.22,1.7,-0.91492,0.00031,3.51213]
[1777682650987,22.21,78309.05,1.7,-0.91465,0.00031,3.52053]
[1777682651074,22.21,78309.05,1.7,-0.91465,0.00031,3.52053]
[1777682655266,22.21,78308.78,1.7,-0.91472,0.00031,3.51825]
[1777682655327,22.21,78308.78,1.7,-0.91472,0.00031,3.51825]
[1777682657317,22.21,78308.81,1.7,-0.91471,0.00031,3.5187]
[1777682657326,22.21,78308.81,1.7,-0.91471,0.00031,3.5187]
[1777682657334,22.21,78313.59,1.7,-0.91321,0.00032,3.56515]
[1777682658439,22.21,78313.59,1.7,-0.91321,0.00032,3.56515]
[1777682658575,22.21,78315.07,1.7,-0.91274,0.00032,3.57956]
[1777682658677,22.21,78315.07,1.7,-0.91274,0.00032,3.57957]
[1777682659595,22.21,78315.07,1.7,-0.91274,0.00032,3.57957]
[1777682665115,22.21,78314.89,1.7,-0.91283,0.00032,3.57686]
[1777682665840,22.21,78314.89,1.7,-0.91283,0.00032,3.57686]
[1777682667036,22.21,78314.74,1.7,-0.9129,0.00032,3.57452]
[1777682667080,22.21,78314.74,1.7,-0.9129,0.00032,3.57452]
[1777682667104,22.21,78314.74,1.7,-0.9129,0.00032,3.57452]
[1777682667129,22.21,78314.83,1.7,-0.9129,0.00032,3.57452]
[1777682668578,22.2,78314.89,1.7,-0.91291,0.00032,3.57423]
[1777682670660,22.2,78315.02,1.7,-0.91293,0.00032,3.57375]
[1777682671160,22.19,78315.59,1.7,-0.91302,0.00032,3.56673]
[1777682674585,22.19,78315.85,1.7,-0.913,0.00032,3.56754]
[1777682675154,22.19,78315.85,1.7,-0.913,0.00032,3.56754]
[1777682675324,22.19,78315.85,1.7,-0.913,0.00032,3.56754]
[1777682675426,22.18,78315.77,1.7,-0.91308,0.00032,3.56504]
[1777682677063,22.18,78315.86,1.7,-0.91305,0.00032,3.56591]
[1777682677325,22.18,78315.86,1.7,-0.91305,0.00032,3.56591]
[1777682681260,22.17,78315.68,1.7,-0.91319,0.00032,3.56159]
[1777682683243,22.16,78318.1,1.7,-0.91253,0.00032,3.58181]
[1777682684579,22.16,78317.48,1.7,-0.91279,0.00032,3.57402]
[1777682685459,22.16,78317.48,1.7,-0.91279,0.00032,3.57402]
[1777682685576,22.15,78317.51,1.7,-0.91281,0.00032,3.57345]
[1777682686264,22.15,78317.96,1.7,-0.91269,0.00032,3.57698]
[1777682691299,22.14,78317.75,1.7,-0.9129,0.00032,3.5706]
[1777682696334,22.12,78317.76,1.7,-0.91304,0.00032,3.56643]
[1777682701369,22.11,78319.88,1.7,-0.9125,0.00032,3.58292]
[1777682703383,22.1,78321.57,1.7,-0.91202,0.00032,3.59776]
[1777682707410,22.09,78324.3,1.7,-0.91126,0.00032,3.62103]
[1777682709425,22.08,78326.17,1.7,-0.91071,0.00032,3.63763]
[1777682710392,22.08,78326.17,1.7,-0.91071,0.00032,3.63763]
[1777682710493,22.08,78329.15,1.7,-0.90977,0.00033,3.66618]
[1777682710578,22.08,78329.15,1.7,-0.90977,0.00033,3.66618]
[1777682711389,22.08,78329.15,1.7,-0.90977,0.00033,3.66618]
[1777682711439,22.08,78332.59,1.7,-0.90868,0.00033,3.69938]
[1777682713453,22.08,78341.01,1.7,-0.90588,0.00034,3.78326]
[1777682714460,22.07,78343.59,1.7,-0.90501,0.00034,3.80895]
[1777682714584,22.07,78343.59,1.7,-0.90501,0.00034,3.80895]
[1777682716474,22.07,78348.39,1.7,-0.90341,0.00034,3.85653]
[1777682717481,22.07,78353.89,1.7,-0.9015,0.00035,3.9126]
[1777682718488,22.07,78355.93,1.7,-0.90078,0.00035,3.93351]
[1777682722578,22.07,78355.7,1.7,-0.90085,0.00035,3.93137]
[1777682724530,22.07,78351.48,1.7,-0.90232,0.00035,3.8885]
[1777682726581,22.07,78351.67,1.7,-0.90225,0.00035,3.89056]
[1777682727300,22.07,78351.67,1.7,-0.90225,0.00035,3.89056]
[1777682727325,22.07,78351.67,1.7,-0.90225,0.00035,3.89056]
[1777682727361,22.07,78351.68,1.7,-0.90224,0.00035,3.89091]
[1777682730362,22.07,78351.58,1.7,-0.90227,0.00035,3.88989]
[1777682730581,22.08,78351.58,1.7,-0.90226,0.00035,3.89026]
[1777682731580,22.08,78353.54,1.7,-0.90183,0.00035,3.8983]
[1777682733889,22.08,78353.56,1.7,-0.90182,0.00035,3.8986]
[1777682734074,22.08,78353.56,1.7,-0.90182,0.00035,3.8986]
[1777682736106,22.08,78353.78,1.7,-0.90174,0.00035,3.90105]
[1777682736331,22.08,78353.78,1.7,-0.90174,0.00035,3.90105]
[1777682737437,22.08,78354.83,1.7,-0.90136,0.00035,3.91194]
[1777682737579,22.08,78354.93,1.7,-0.90133,0.00035,3.91304]
[1777682739708,22.08,78355.03,1.7,-0.90132,0.00035,3.9133]
[1777682739827,22.08,78355.03,1.7,-0.90132,0.00035,3.9133]
[1777682739927,22.07,78352.79,1.7,-0.90213,0.00035,3.88972]
[1777682740961,22.07,78352.79,1.7,-0.90213,0.00035,3.88972]
[1777682742617,22.07,78352.79,1.7,-0.90215,0.00035,3.88899]
[1777682742829,22.07,78352.79,1.7,-0.90215,0.00035,3.88899]
[1777682743664,22.07,78350.76,1.7,-0.90287,0.00035,3.86786]
[1777682746463,22.07,78350.01,1.7,-0.90313,0.00035,3.86039]
[1777682746577,22.07,78349.92,1.7,-0.90315,0.00035,3.85963]
[1777682747031,22.07,78349.92,1.7,-0.90315,0.00035,3.85963]
[1777682747076,22.07,78349.92,1.7,-0.90315,0.00035,3.85963]
[1777682747132,22.07,78349.92,1.7,-0.90315,0.00035,3.85979]
[1777682747865,22.07,78349.92,1.7,-0.90315,0.00035,3.85979]
[1777682748078,22.07,78349.92,1.7,-0.90315,0.00035,3.85979]
[1777682750232,22.07,78349.95,1.7,-0.90312,0.00035,3.8604]
[1777682750324,22.07,78349.95,1.7,-0.90312,0.00035,3.8604]
[1777682753467,22.07,78349.81,1.7,-0.90316,0.00034,3.85945]
[1777682753574,22.07,78349.85,1.7,-0.90313,0.00034,3.86017]
[1777682753734,22.07,78346.26,1.7,-0.90437,0.00034,3.82383]
[1777682755747,22.08,78344.44,1.7,-0.90497,0.00034,3.80589]
[1777682756710,22.08,78344.44,1.7,-0.90497,0.00034,3.80589]
[1777682756832,22.08,78344.44,1.7,-0.90497,0.00034,3.80589]
[1777682758155,22.08,78344.44,1.7,-0.90496,0.00034,3.80612]
[1777682758327,22.08,78344.44,1.7,-0.90496,0.00034,3.80612]
[1777682758428,22.08,78344.73,1.7,-0.90485,0.00034,3.80952]
[1777682760109,22.08,78344.73,1.7,-0.90485,0.00034,3.80952]
[1777682760298,22.08,78344.73,1.7,-0.90485,0.00034,3.80952]
[1777682760332,22.08,78344.73,1.7,-0.90485,0.00034,3.80952]
[1777682760432,22.08,78346.99,1.7,-0.90407,0.00034,3.83251]
[1777682763323,22.08,78346.81,1.7,-0.90414,0.00034,3.83062]
[1777682763578,22.08,78346.55,1.7,-0.90423,0.00034,3.82787]
[1777682766566,22.08,78346.2,1.7,-0.90435,0.00034,3.82421]
[1777682768354,22.08,78346.2,1.7,-0.90435,0.00034,3.82415]
[1777682768588,22.07,78345.95,1.7,-0.90447,0.00034,3.82067]
[1777682768838,22.07,78342.72,1.7,-0.90557,0.00034,3.7881]
[1777682769813,22.07,78342.72,1.7,-0.90557,0.00034,3.7881]
[1777682769834,22.07,78342.72,1.7,-0.90557,0.00034,3.7881]
[1777682771221,22.07,78342.43,1.7,-0.9057,0.00034,3.78433]
[1777682771331,22.07,78342.43,1.7,-0.9057,0.00034,3.78433]
[1777682771427,22.07,78342.11,1.7,-0.90586,0.00034,3.77942]
[1777682773158,22.07,78342.34,1.7,-0.90579,0.00034,3.78173]
[1777682776741,22.06,78342.69,1.7,-0.90575,0.00034,3.78271]
[1777682776832,22.06,78342.69,1.7,-0.90575,0.00034,3.78271]
[1777682780423,22.05,78342.91,1.7,-0.90579,0.00034,3.78154]
[1777682780575,22.04,78343.09,1.7,-0.90579,0.00034,3.78167]
[1777682780812,22.04,78343.09,1.7,-0.90579,0.00034,3.78167]
[1777682780827,22.04,78343.09,1.7,-0.90579,0.00034,3.78167]
[1777682781930,22.04,78343.79,1.7,-0.90558,0.00034,3.78788]
[1777682784092,22.03,78343.51,1.7,-0.9057,0.00034,3.7842]
[1777682784324,22.03,78343.51,1.7,-0.9057,0.00034,3.7842]
[1777682788397,22.02,78343.87,1.7,-0.9057,0.00034,3.78446]
[1777682790575,22.02,78343.87,1.7,-0.90575,0.00034,3.78277]
[1777682792000,22.01,78343.11,1.7,-0.90635,0.00034,3.76067]
[1777682792667,22.01,78343.11,1.7,-0.90635,0.00034,3.76067]
[1777682792826,22.01,78343.11,1.7,-0.90635,0.00034,3.76067]
[1777682795147,22.01,78344.01,1.7,-0.90607,0.00034,3.76891]
[1777682795326,22.01,78344.01,1.7,-0.90607,0.00034,3.76891]
[1777682795347,22.0,78344.01,1.7,-0.90613,0.00034,3.76726]
[1777682796966,22.0,78344.04,1.7,-0.90615,0.00034,3.76674]
[1777682797077,22.0,78344.04,1.7,-0.90615,0.00034,3.76674]
[1777682801262,21.99,78343.48,1.7,-0.90642,0.00034,3.75864]
[1777682801329,21.99,78343.48,1.7,-0.90642,0.00034,3.75864]
[1777682802923,21.98,78342.71,1.7,-0.90676,0.00034,3.74846]
[1777682803076,21.98,78342.71,1.7,-0.90676,0.00034,3.74846]
[1777682803169,21.98,78337.5,1.7,-0.90853,0.00033,3.69538]
[1777682804381,21.98,78337.5,1.7,-0.90853,0.00033,3.69538]
[1777682804581,21.98,78337.5,1.7,-0.90853,0.00033,3.69538]
[1777682804482,21.97,78335.79,1.7,-0.90915,0.00033,3.67687]
[1777682805526,21.97,78335.79,1.7,-0.90915,0.00033,3.67687]
[1777682805584,21.97,78335.79,1.7,-0.90915,0.00033,3.67687]
[1777682806260,21.97,78335.33,1.7,-0.90932,0.00033,3.67159]
[1777682806334,21.97,78335.33,1.7,-0.90932,0.00033,3.67159]
[1777682806343,21.97,78336.08,1.7,-0.90907,0.00033,3.67907]
[1777682811056,21.96,78335.89,1.7,-0.90923,0.00033,3.67439]
[1777682811076,21.96,78335.89,1.7,-0.90923,0.00033,3.67439]
[1777682812709,21.96,78335.94,1.7,-0.90926,0.00033,3.67351]
[1777682812826,21.96,78335.94,1.7,-0.90926,0.00033,3.67351]
[1777682816850,21.95,78335.9,1.7,-0.90936,0.00033,3.67036]
[1777682817080,21.95,78335.9,1.7,-0.90936,0.00033,3.67036]
[1777682819853,21.94,78335.04,1.7,-0.90972,0.00033,3.65971]
[1777682820583,21.94,78335.04,1.7,-0.90972,0.00033,3.65971]
[1777682821246,21.94,78335.3,1.7,-0.90965,0.00033,3.66163]
[1777682821504,21.94,78327.09,1.7,-0.91237,0.00032,3.57885]
[1777682822057,21.94,78327.09,1.7,-0.91237,0.00032,3.57885]
[1777682822210,21.94,78324.32,1.7,-0.91327,0.00032,3.55152]
[1777682824717,21.93,78323.88,1.7,-0.91344,0.00032,3.54615]
[1777682824957,21.93,78323.88,1.7,-0.91344,0.00032,3.54615]
[1777682825909,21.93,78322.65,1.7,-0.91385,0.00032,3.53354]
[1777682826077,21.93,78322.65,1.7,-0.91385,0.00032,3.53354]
[1777682826238,21.93,78322.55,1.7,-0.9139,0.00032,3.53206]
[1777682827525,21.93,78322.55,1.7,-0.9139,0.00032,3.53206]
[1777682837315,21.91,78321.79,1.7,-0.91435,0.00032,3.51814]
[1777682839329,21.9,78318.67,1.7,-0.91539,0.00031,3.48605]
[1777682840644,21.9,78317.32,1.7,-0.91583,0.00031,3.47211]
[1777682841343,21.9,78319.47,1.7,-0.91518,0.00032,3.49242]
[1777682842581,21.9,78319.47,1.7,-0.91518,0.00032,3.49242]
[1777682844038,21.89,78319.47,1.7,-0.91523,0.00032,3.49101]
[1777682844080,21.89,78319.47,1.7,-0.91523,0.00032,3.49101]
[1777682844137,21.89,78319.47,1.7,-0.91525,0.00032,3.49029]
[1777682845510,21.89,78319.47,1.7,-0.91525,0.00032,3.49029]
[1777682848582,21.88,78318.93,1.7,-0.91549,0.00031,3.48287]
[1777682853427,21.87,78319.03,1.7,-0.91586,0.00031,3.46732]
[1777682853765,21.87,78319.03,1.7,-0.91586,0.00031,3.46732]
[1777682854580,21.87,78319.03,1.7,-0.91586,0.00031,3.46732]
[1777682855440,21.86,78316.23,1.7,-0.91678,0.00031,3.43866]
[1777682856454,21.86,78316.23,1.7,-0.91678,0.00031,3.43866]
[1777682856582,21.86,78316.23,1.7,-0.91678,0.00031,3.43866]
[1777682856629,21.86,78316.42,1.7,-0.91674,0.00031,3.43988]
[1777682863497,21.85,78316.45,1.7,-0.91688,0.00031,3.43575]
[1777682869538,21.83,78315.94,1.7,-0.91715,0.00031,3.42708]
[1777682874574,21.83,78315.66,1.7,-0.91728,0.00031,3.42309]
[1777682875581,21.83,78308.44,1.7,-0.91952,0.0003,3.35258]
[1777682875826,21.83,78308.44,1.7,-0.91952,0.0003,3.35258]
[1777682876588,21.83,78302.89,1.7,-0.92122,0.0003,3.29882]
[1777682878577,21.83,78303.02,1.7,-0.92119,0.0003,3.29963]
[1777682878802,21.82,78301.61,1.7,-0.92163,0.0003,3.28574]
[1777682879110,21.82,78301.61,1.7,-0.92163,0.0003,3.28574]
[1777682880616,21.82,78294.37,1.7,-0.92379,0.00029,3.21625]
[1777682881623,21.82,78292.05,1.7,-0.92448,0.00029,3.19409]
[1777682882580,21.82,78292.05,1.7,-0.92448,0.00029,3.19409]
[1777682883637,21.82,78289.28,1.7,-0.9253,0.00029,3.16753]
[1777682883688,21.82,78289.28,1.7,-0.9253,0.00029,3.16753]
[1777682883830,21.82,78289.28,1.7,-0.9253,0.00029,3.16753]
[1777682884644,21.82,78287.18,1.7,-0.92591,0.00029,3.14767]
[1777682885651,21.82,78285.06,1.7,-0.92652,0.00028,3.12771]
[1777682886577,21.82,78285.06,1.7,-0.92652,0.00028,3.12771]
[1777682892261,21.81,78287.95,1.7,-0.92571,0.00029,3.15409]
[1777682892327,21.81,78287.95,1.7,-0.92571,0.00029,3.15409]
[1777682893496,21.81,78287.88,1.7,-0.92575,0.00029,3.1528]
[1777682893576,21.81,78287.88,1.7,-0.92575,0.00029,3.1528]
[1777682893597,21.81,78287.88,1.7,-0.92576,0.00029,3.15238]
[1777682894195,21.81,78287.88,1.7,-0.92576,0.00029,3.15238]
[1777682894324,21.81,78287.88,1.7,-0.92576,0.00029,3.15238]
[1777682895360,21.81,78287.88,1.7,-0.92576,0.00029,3.15238]
[1777682895419,21.81,78295.63,1.7,-0.92352,0.00029,3.22503]
[1777682896584,21.81,78295.63,1.7,-0.92352,0.00029,3.22503]
[1777682899963,21.81,78296.95,1.7,-0.92317,0.00029,3.23621]
[1777682900065,21.81,78300.2,1.7,-0.92222,0.0003,3.26674]
[1777682900755,21.8,78302.68,1.7,-0.9215,0.0003,3.29001]
[1777682902582,21.8,78302.68,1.7,-0.9215,0.0003,3.29001]
[1777682903462,21.8,78304.11,1.7,-0.92109,0.0003,3.30284]
[1777682903579,21.8,78304.11,1.7,-0.92109,0.0003,3.30284]
[1777682903656,21.8,78304.65,1.7,-0.92092,0.0003,3.30847]
[1777682904465,21.8,78304.65,1.7,-0.92092,0.0003,3.30847]
[1777682904576,21.8,78304.65,1.7,-0.92092,0.0003,3.30847]
[1777682909818,21.81,78305.59,1.7,-0.92055,0.0003,3.32014]
[1777682912671,21.82,78305.63,1.7,-0.92074,0.0003,3.31034]
[1777682912840,21.82,78307.87,1.7,-0.92006,0.0003,3.33184]
[1777682913871,21.82,78307.87,1.7,-0.92006,0.0003,3.33184]
[1777682914077,21.82,78307.87,1.7,-0.92006,0.0003,3.33184]
[1777682914131,21.82,78307.88,1.7,-0.92004,0.0003,3.33235]
[1777682916579,21.82,78308.31,1.7,-0.9199,0.0003,3.33691]
[1777682920896,21.82,78310.01,1.7,-0.91933,0.00031,3.35484]
[1777682923786,21.82,78309.36,1.7,-0.91956,0.00031,3.34756]
[1777682923828,21.82,78309.36,1.7,-0.91956,0.00031,3.34756]
[1777682927589,21.82,78309.57,1.7,-0.91955,0.00031,3.3481]
[1777682927609,21.81,78307.38,1.7,-0.92024,0.0003,3.32606]
[1777682927828,21.81,78307.38,1.7,-0.92024,0.0003,3.32606]
[1777682932980,21.8,78307.31,1.7,-0.92034,0.0003,3.32307]
[1777682935262,21.8,78307.39,1.7,-0.92033,0.0003,3.32337]
[1777682936326,21.8,78307.47,1.7,-0.92032,0.0003,3.32368]
[1777682942430,21.79,78307.73,1.7,-0.92033,0.0003,3.32341]
[1777682942580,21.79,78307.73,1.7,-0.92033,0.0003,3.32341]
[1777682946287,21.8,78308.16,1.7,-0.92017,0.0003,3.32836]
[1777682946329,21.8,78308.16,1.7,-0.92017,0.0003,3.32836]
[1777682946389,21.79,78307.89,1.7,-0.92027,0.0003,3.32529]
[1777682949092,21.79,78309.55,1.7,-0.91978,0.0003,3.34074]
[1777682954153,21.78,78310.89,1.7,-0.91945,0.00031,3.35116]
[1777682958579,21.78,78310.41,1.7,-0.91964,0.00031,3.34501]
[1777682958630,21.78,78312.62,1.7,-0.919,0.00031,3.36534]
[1777682961132,21.77,78313.48,1.7,-0.91875,0.00031,3.37312]
[1777682961318,21.77,78313.48,1.7,-0.91875,0.00031,3.37312]
[1777682961326,21.77,78313.48,1.7,-0.91875,0.00031,3.37312]
[1777682961377,21.77,78311.0,1.7,-0.9195,0.00031,3.34948]
[1777682962209,21.78,78309.36,1.7,-0.91999,0.0003,3.33405]
[1777682967194,21.78,78309.85,1.7,-0.91983,0.0003,3.3391]
[1777682967327,21.78,78309.85,1.7,-0.91983,0.0003,3.3391]
[1777682969257,21.78,78312.05,1.7,-0.91916,0.00031,3.36016]
[1777682970507,21.78,78312.05,1.7,-0.91916,0.00031,3.36016]
[1777682970584,21.78,78312.05,1.7,-0.91916,0.00031,3.36016]
[1777682970648,21.78,78312.13,1.7,-0.91915,0.00031,3.36078]
[1777682971272,21.78,78312.18,1.7,-0.91937,0.00031,3.34969]
[1777682972521,21.78,78312.18,1.7,-0.91937,0.00031,3.34969]
[1777682972575,21.78,78312.18,1.7,-0.91937,0.00031,3.34969]
[1777682978579,21.77,78312.04,1.7,-0.91951,0.00031,3.34529]
[1777682979458,21.77,78311.65,1.7,-0.91964,0.00031,3.34142]
[1777682979582,21.77,78311.65,1.7,-0.91964,0.00031,3.34142]
[1777682979658,21.77,78311.49,1.7,-0.91967,0.00031,3.34028]
[1777682986378,21.77,78311.21,1.7,-0.91968,0.00031,3.33999]
[1777682987966,21.77,78311.25,1.7,-0.91969,0.00031,3.33988]
[1777682988079,21.77,78311.25,1.7,-0.91969,0.00031,3.33988]
[1777682989399,21.77,78308.94,1.7,-0.92039,0.0003,3.31753]
[1777682994434,21.78,78309.9,1.7,-0.92003,0.0003,3.32891]
[1777682995850,21.78,78311.06,1.7,-0.91967,0.00031,3.34051]
[1777682996326,21.78,78311.06,1.7,-0.91967,0.00031,3.34051]
[1777682997433,21.78,78311.45,1.7,-0.91953,0.00031,3.34468]
[1777682997579,21.78,78311.45,1.7,-0.91953,0.00031,3.34468]
[1777682997651,21.79,78311.41,1.7,-0.91952,0.00031,3.34508]
[1777683003499,21.79,78311.93,1.7,-0.9193,0.00031,3.35201]
[1777683009541,21.8,78311.78,1.7,-0.91927,0.00031,3.35281]
[1777683011555,21.8,78316.28,1.7,-0.91786,0.00031,3.39715]
[1777683013568,21.8,78319.13,1.7,-0.91695,0.00031,3.42558]
[1777683014575,21.8,78323.28,1.7,-0.91563,0.00032,3.46648]
[1777683015584,21.81,78325.38,1.7,-0.91496,0.00032,3.48738]
[1777683018603,21.81,78327.09,1.7,-0.9144,0.00032,3.50475]
[1777683019611,21.81,78331.13,1.7,-0.91309,0.00032,3.54499]
[1777683020323,21.81,78331.13,1.7,-0.91309,0.00032,3.54499]
[1777683020576,21.81,78331.13,1.7,-0.91309,0.00032,3.54499]
[1777683021625,21.81,78334.53,1.7,-0.91197,0.00033,3.5789]
[1777683023732,21.81,78334.5,1.7,-0.91198,0.00033,3.57864]
[1777683023828,21.81,78334.75,1.7,-0.9119,0.00033,3.58116]
[1777683025256,21.81,78335.82,1.7,-0.91155,0.00033,3.59184]
[1777683025335,21.81,78335.82,1.7,-0.91155,0.00033,3.59184]
[1777683025653,21.81,78336.18,1.7,-0.91143,0.00033,3.59545]
[1777683027667,21.81,78338.83,1.7,-0.91056,0.00033,3.62193]
[1777683029681,21.81,78342.58,1.7,-0.90928,0.00033,3.6606]
[1777683030178,21.81,78342.58,1.7,-0.90928,0.00033,3.6606]
[1777683030332,21.81,78342.58,1.7,-0.90928,0.00033,3.6606]
[1777683030688,21.81,78343.0,1.7,-0.90912,0.00033,3.6653]
[1777683033709,21.82,78343.12,1.7,-0.90929,0.00033,3.65601]
[1777683038581,21.82,78344.39,1.7,-0.9088,0.00034,3.67067]
[1777683040758,21.83,78347.88,1.7,-0.90758,0.00034,3.70721]
[1777683040897,21.83,78347.88,1.7,-0.90758,0.00034,3.70721]
[1777683041077,21.83,78347.88,1.7,-0.90758,0.00034,3.70721]
[1777683041889,21.83,78348.82,1.7,-0.90724,0.00034,3.71713]
[1777683042076,21.83,78348.82,1.7,-0.90724,0.00034,3.71713]
[1777683042772,21.83,78349.85,1.7,-0.90688,0.00034,3.72794]
[1777683043096,21.83,78349.85,1.7,-0.90688,0.00034,3.72794]
[1777683043332,21.83,78349.85,1.7,-0.90688,0.00034,3.72794]
[1777683045547,21.83,78349.85,1.7,-0.90688,0.00034,3.72794]
[1777683045584,21.83,78349.85,1.7,-0.90688,0.00034,3.72794]
[1777683046800,21.84,78354.78,1.7,-0.90514,0.00035,3.77951]
[1777683047416,21.84,78354.78,1.7,-0.90514,0.00035,3.77951]
[1777683047583,21.84,78354.78,1.7,-0.90514,0.00035,3.77951]
[1777683047647,21.84,78354.78,1.7,-0.90514,0.00035,3.77951]
[1777683047807,21.84,78355.08,1.7,-0.90502,0.00035,3.78286]
[1777683049820,21.84,78353.47,1.7,-0.90556,0.00034,3.76706]
[1777683049875,21.84,78353.47,1.7,-0.90556,0.00034,3.76706]
[1777683050075,21.84,78353.47,1.7,-0.90556,0.00034,3.76706]
[1777683050662,21.84,78353.47,1.7,-0.90556,0.00034,3.76706]
[1777683050831,21.84,78353.47,1.7,-0.90556,0.00034,3.76706]
[1777683051979,21.84,78352.03,1.7,-0.90603,0.00034,3.75306]
[1777683052077,21.84,78352.03,1.7,-0.90603,0.00034,3.75306]
[1777683054650,21.84,78351.85,1.7,-0.90608,0.00034,3.75157]
[1777683054826,21.84,78351.85,1.7,-0.90608,0.00034,3.75157]
[1777683055815,21.85,78352.51,1.7,-0.90583,0.00034,3.75894]
[1777683055827,21.85,78352.51,1.7,-0.90583,0.00034,3.75894]
[1777683055839,21.85,78353.58,1.7,-0.90546,0.00034,3.77013]
[1777683056580,21.85,78353.58,1.7,-0.90546,0.00034,3.77013]
[1777683056833,21.85,78353.58,1.7,-0.90546,0.00034,3.77013]
[1777683056871,21.85,78356.3,1.7,-0.9045,0.00035,3.79815]
[1777683061014,21.85,78354.86,1.7,-0.90498,0.00035,3.78427]
[1777683061075,21.85,78354.86,1.7,-0.90498,0.00035,3.78427]
[1777683065464,21.85,78354.65,1.7,-0.90501,0.00035,3.78331]
[1777683068577,21.85,78355.33,1.7,-0.9048,0.00035,3.78941]
[1777683068632,21.85,78358.87,1.7,-0.90359,0.00035,3.82499]
[1777683069883,21.85,78359.98,1.7,-0.90322,0.00035,3.83574]
[1777683070079,21.85,78359.98,1.7,-0.90322,0.00035,3.83574]
[1777683070613,21.85,78359.98,1.7,-0.90322,0.00035,3.83574]
[1777683070830,21.85,78359.98,1.7,-0.90322,0.00035,3.83574]
[1777683070701,21.85,78359.98,1.7,-0.90324,0.00035,3.83533]
[1777683071976,21.85,78362.09,1.7,-0.90249,0.00035,3.85717]
[1777683072983,21.85,78366.03,1.7,-0.90109,0.00036,3.8979]
[1777683074363,21.85,78366.03,1.7,-0.90109,0.00036,3.8979]
[1777683074583,21.85,78366.03,1.7,-0.90109,0.00036,3.8979]
[1777683074681,21.85,78368.52,1.7,-0.90019,0.00036,3.92374]
[1777683076538,21.85,78367.93,1.7,-0.9004,0.00036,3.91774]
[1777683076584,21.85,78367.93,1.7,-0.9004,0.00036,3.91774]
[1777683076843,21.85,78367.93,1.7,-0.9004,0.00036,3.91774]
[1777683076638,21.85,78373.82,1.7,-0.89827,0.00036,3.97888]
[1777683077318,21.85,78373.82,1.7,-0.89827,0.00036,3.97888]
[1777683077329,21.85,78373.82,1.7,-0.89827,0.00036,3.97888]
[1777683077385,21.85,78379.22,1.7,-0.8963,0.00037,4.03517]
[1777683079026,21.85,78384.0,1.7,-0.89453,0.00037,4.0851]
[1777683080033,21.85,78387.04,1.7,-0.8934,0.00038,4.11692]
[1777683081816,21.85,78387.04,1.7,-0.8934,0.00038,4.11692]
[1777683081830,21.85,78387.04,1.7,-0.8934,0.00038,4.11692]
[1777683081842,21.85,78381.31,1.7,-0.89555,0.00037,4.05647]
[1777683082047,21.85,78379.53,1.7,-0.89621,0.00037,4.03785]
[1777683085851,21.85,78380.68,1.7,-0.89579,0.00037,4.04973]
[1777683086077,21.85,78380.75,1.7,-0.89577,0.00037,4.05027]
[1777683086628,21.85,78380.75,1.7,-0.89577,0.00037,4.05027]
[1777683086826,21.85,78380.75,1.7,-0.89577,0.00037,4.05027]
[1777683086840,21.85,78380.76,1.7,-0.89577,0.00037,4.05028]
[1777683089839,21.85,78380.76,1.7,-0.89577,0.00037,4.05028]
[1777683089862,21.85,78380.76,1.7,-0.89577,0.00037,4.05028]
[1777683090078,21.84,78381.93,1.7,-0.89534,0.00037,4.06235]
[1777683091110,21.84,78382.24,1.7,-0.8955,0.00037,4.05313]
[1777683093831,21.84,78382.28,1.7,-0.89549,0.00037,4.05343]
[1777683093123,21.84,78384.52,1.7,-0.89466,0.00037,4.07682]
[1777683094714,21.84,78384.52,1.7,-0.89466,0.00037,4.07682]
[1777683094826,21.84,78384.52,1.7,-0.89466,0.00037,4.07682]
[1777683097953,21.84,78383.76,1.7,-0.89496,0.00037,4.06833]
[1777683098074,21.84,78383.76,1.7,-0.89496,0.00037,4.06833]
[1777683099574,21.84,78383.79,1.7,-0.89495,0.00037,4.06852]
[1777683099827,21.84,78383.79,1.7,-0.89495,0.00037,4.06852]
[1777683099864,21.84,78379.31,1.7,-0.89662,0.00037,4.02144]
[1777683099941,21.84,78379.31,1.7,-0.89662,0.00037,4.02144]
[1777683100076,21.84,78379.31,1.7,-0.89662,0.00037,4.02144]
[1777683100173,21.84,78372.42,1.7,-0.89913,0.00036,3.94972]
[1777683101500,21.84,78372.42,1.7,-0.89913,0.00036,3.94972]
[1777683101577,21.84,78372.42,1.7,-0.89913,0.00036,3.94972]
[1777683101840,21.84,78372.42,1.7,-0.89913,0.00036,3.94972]
[1777683101882,21.84,78368.97,1.7,-0.90037,0.00036,3.91413]
[1777683102079,21.84,78368.97,1.7,-0.90037,0.00036,3.91413]
[1777683102115,21.84,78368.97,1.7,-0.90037,0.00036,3.91413]
[1777683102332,21.84,78368.97,1.7,-0.90037,0.00036,3.91413]
[1777683106246,21.84,78369.3,1.7,-0.90025,0.00036,3.9177]
[1777683107634,21.84,78369.27,1.7,-0.90025,0.00036,3.91756]
[1777683108584,21.84,78370.53,1.7,-0.89979,0.00036,3.93076]
[1777683109039,21.84,78370.14,1.7,-0.89993,0.00036,3.92672]
[1777683109083,21.84,78370.14,1.7,-0.89993,0.00036,3.92672]
[1777683109238,21.84,78367.92,1.7,-0.90073,0.00036,3.90385]
[1777683110553,21.84,78367.92,1.7,-0.90073,0.00036,3.90385]
[1777683110576,21.84,78367.92,1.7,-0.90073,0.00036,3.90385]
[1777683113435,21.84,78368.13,1.7,-0.90064,0.00036,3.90635]
[1777683114588,21.84,78368.14,1.7,-0.90063,0.00036,3.90656]
[1777683114837,21.84,78368.14,1.7,-0.90063,0.00036,3.90656]
[1777683115508,21.84,78368.53,1.7,-0.90049,0.00036,3.91079]
[1777683115582,21.84,78368.53,1.7,-0.90049,0.00036,3.91079]
[1777683115678,21.84,78368.65,1.7,-0.90044,0.00036,3.91203]
[1777683117401,21.85,78368.58,1.7,-0.90046,0.00036,3.9114]
[1777683118578,21.85,78368.58,1.7,-0.90046,0.00036,3.9115]
[1777683121175,21.85,78368.29,1.7,-0.90055,0.00036,3.90881]
[1777683121325,21.85,78368.29,1.7,-0.90055,0.00036,3.90881]
[1777683121420,21.85,78371.82,1.7,-0.89928,0.00036,3.94544]
[1777683122330,21.85,78374.09,1.7,-0.89846,0.00036,3.96905]
[1777683123768,21.85,78374.09,1.7,-0.89846,0.00036,3.96905]
[1777683123833,21.85,78374.09,1.7,-0.89846,0.00036,3.96905]
[1777683123801,21.85,78374.81,1.7,-0.8982,0.00036,3.97655]
[1777683124586,21.85,78374.81,1.7,-0.8982,0.00036,3.97655]
[1777683130103,21.85,78374.85,1.7,-0.89818,0.00036,3.97699]
[1777683130582,21.85,78374.85,1.7,-0.89818,0.00036,3.97699]
[1777683130619,21.85,78377.04,1.7,-0.89738,0.00037,3.9998]
[1777683131997,21.85,78377.32,1.7,-0.89728,0.00037,4.00269]
[1777683132077,21.85,78377.32,1.7,-0.89728,0.00037,4.00269]
[1777683132400,21.85,78377.14,1.7,-0.89735,0.00037,4.00079]
[1777683136428,21.85,78381.57,1.7,-0.89572,0.00037,4.04692]
[1777683137435,21.85,78384.35,1.7,-0.89469,0.00037,4.07597]
[1777683142470,21.84,78382.27,1.7,-0.89549,0.00037,4.05349]
[1777683143934,21.84,78382.27,1.7,-0.89549,0.00037,4.05349]
[1777683143477,21.84,78379.88,1.7,-0.89637,0.00037,4.02838]
[1777683144085,21.84,78379.88,1.7,-0.89637,0.00037,4.02838]
[1777683144485,21.84,78377.85,1.7,-0.89712,0.00037,4.00712]
[1777683145492,21.84,78375.16,1.7,-0.89811,0.00036,3.97907]
[1777683146499,21.84,78373.58,1.7,-0.89868,0.00036,3.96265]
[1777683148513,21.84,78368.32,1.7,-0.90057,0.00036,3.90822]
[1777683151534,21.84,78366.77,1.7,-0.90138,0.00036,3.88044]
[1777683155180,21.85,78366.55,1.7,-0.90144,0.00036,3.87858]
[1777683155325,21.85,78366.55,1.7,-0.90144,0.00036,3.87858]
[1777683158577,21.85,78366.65,1.7,-0.90139,0.00036,3.88004]
[1777683163618,21.85,78366.8,1.7,-0.90131,0.00036,3.88242]
[1777683170667,21.85,78366.32,1.7,-0.90145,0.00036,3.87846]
[1777683171103,21.85,78366.32,1.7,-0.90145,0.00036,3.87846]
[1777683172924,21.85,78366.4,1.7,-0.90141,0.00036,3.87943]
[1777683173080,21.85,78366.47,1.7,-0.90138,0.00036,3.88029]
[1777683173688,21.85,78366.44,1.7,-0.90139,0.00036,3.88012]
[1777683177716,21.86,78364.28,1.7,-0.90214,0.00035,3.85845]
[1777683182751,21.86,78363.08,1.7,-0.90253,0.00035,3.84695]
[1777683192820,21.87,78362.22,1.7,-0.90276,0.00035,3.84019]
[1777683198863,21.87,78362.5,1.7,-0.90263,0.00035,3.84417]
[1777683201193,21.87,78361.34,1.7,-0.90302,0.00035,3.83265]
[1777683201884,21.87,78356.79,1.7,-0.90461,0.00035,3.78637]
[1777683202364,21.87,78356.79,1.7,-0.90461,0.00035,3.78637]
[1777683202891,21.87,78354.5,1.7,-0.90539,0.00034,3.76333]
[1777683203898,21.87,78352.39,1.7,-0.9061,0.00034,3.74222]
[1777683204390,21.87,78352.39,1.7,-0.9061,0.00034,3.74222]
[1777683204587,21.87,78352.39,1.7,-0.9061,0.00034,3.74222]
[1777683204905,21.88,78351.41,1.7,-0.90643,0.00034,3.73262]
[1777683205912,21.88,78348.83,1.7,-0.9073,0.00034,3.70688]
[1777683209940,21.88,78346.8,1.7,-0.90795,0.00034,3.68744]
[1777683211954,21.88,78346.7,1.7,-0.90822,0.00034,3.67503]
[1777683215498,21.88,78346.53,1.7,-0.90825,0.00034,3.67419]
[1777683218595,21.89,78345.82,1.7,-0.90843,0.00034,3.6688]
[1777683220685,21.89,78346.08,1.7,-0.90831,0.00034,3.6723]
[1777683220828,21.89,78346.08,1.7,-0.90831,0.00034,3.6723]
[1777683221017,21.89,78346.27,1.7,-0.90823,0.00034,3.67465]
[1777683222578,21.89,78346.27,1.7,-0.90823,0.00034,3.67465]
[1777683227058,21.9,78349.95,1.7,-0.9069,0.00034,3.71433]
[1777683228254,21.9,78349.95,1.7,-0.9069,0.00034,3.71433]
[1777683228329,21.9,78349.95,1.7,-0.9069,0.00034,3.71433]
[1777683228429,21.9,78353.6,1.7,-0.90564,0.00034,3.75164]
[1777683231087,21.91,78356.64,1.7,-0.90455,0.00035,3.78347]
[1777683237129,21.91,78357.12,1.7,-0.90433,0.00035,3.78998]
[1777683239143,21.92,78350.58,1.7,-0.90656,0.00034,3.72421]
[1777683240571,21.92,78350.58,1.7,-0.90656,0.00034,3.72421]
[1777683240833,21.92,78350.58,1.7,-0.90656,0.00034,3.72421]
[1777683240904,21.92,78345.02,1.7,-0.90842,0.00034,3.66905]
[1777683242582,21.92,78343.83,1.7,-0.90882,0.00034,3.65712]
[1777683242677,21.92,78341.67,1.7,-0.90953,0.00033,3.63597]
[1777683247728,21.93,78341.51,1.7,-0.90951,0.00033,3.6364]
[1777683247828,21.93,78341.51,1.7,-0.90951,0.00033,3.6364]
[1777683251575,21.93,78341.51,1.7,-0.9095,0.00033,3.6368]
[1777683251831,21.93,78341.51,1.7,-0.9095,0.00033,3.6368]
[1777683255402,21.93,78341.55,1.7,-0.90945,0.00033,3.6384]
[1777683256580,21.93,78341.55,1.7,-0.90944,0.00033,3.63859]
[1777683258279,21.93,78345.71,1.7,-0.90802,0.00034,3.68086]
[1777683259932,21.93,78345.71,1.7,-0.90802,0.00034,3.68086]
[1777683260033,21.94,78346.42,1.7,-0.90778,0.00034,3.68825]
[1777683260087,21.94,78346.42,1.7,-0.90778,0.00034,3.68825]
[1777683260872,21.94,78346.42,1.7,-0.90778,0.00034,3.68825]
[1777683261076,21.94,78346.17,1.7,-0.90786,0.00034,3.68586]
[1777683263072,21.94,78348.43,1.7,-0.90709,0.00034,3.70871]
[1777683263329,21.94,78348.43,1.7,-0.90709,0.00034,3.70871]
[1777683269036,21.94,78348.08,1.7,-0.90719,0.00034,3.70557]
[1777683269076,21.94,78347.43,1.7,-0.90741,0.00034,3.69922]
[1777683269719,21.94,78347.43,1.7,-0.90741,0.00034,3.69922]
[1777683269829,21.94,78347.43,1.7,-0.90741,0.00034,3.69922]
[1777683269986,21.94,78347.43,1.7,-0.90741,0.00034,3.69922]
[1777683270029,21.94,78348.19,1.7,-0.90714,0.00034,3.70706]
[1777683270078,21.94,78348.19,1.7,-0.90714,0.00034,3.70706]
[1777683271371,21.94,78348.15,1.7,-0.90741,0.00034,3.69474]
[1777683273563,21.94,78348.15,1.7,-0.90741,0.00034,3.69474]
[1777683277400,21.94,78348.19,1.7,-0.90738,0.00034,3.69556]
[1777683277578,21.94,78348.19,1.7,-0.90738,0.00034,3.69556]
[1777683281254,21.94,78347.65,1.7,-0.90755,0.00034,3.69065]
[1777683281325,21.94,78347.65,1.7,-0.90755,0.00034,3.69065]
[1777683281924,21.94,78347.65,1.7,-0.90755,0.00034,3.69065]
[1777683282081,21.94,78345.25,1.7,-0.90834,0.00034,3.66711]
[1777683283026,21.94,78345.25,1.7,-0.90834,0.00034,3.66711]
[1777683283081,21.94,78345.25,1.7,-0.90834,0.00034,3.66711]
[1777683283366,21.94,78343.78,1.7,-0.90884,0.00034,3.65238]
[1777683283579,21.94,78343.78,1.7,-0.90884,0.00034,3.65238]
[1777683283680,21.95,78341.19,1.7,-0.90969,0.00033,3.62697]
[1777683285082,21.95,78341.19,1.7,-0.90969,0.00033,3.62697]
[1777683285332,21.95,78341.91,1.7,-0.90943,0.00033,3.63466]
[1777683288729,21.95,78341.34,1.7,-0.90957,0.00033,3.63045]
[1777683288826,21.95,78341.34,1.7,-0.90957,0.00033,3.63045]
[1777683288920,21.95,78341.34,1.7,-0.90957,0.00033,3.63045]
[1777683289587,21.95,78340.41,1.7,-0.90986,0.00033,3.62164]
[1777683289827,21.95,78340.41,1.7,-0.90986,0.00033,3.62164]
[1777683289870,21.95,78337.56,1.7,-0.91081,0.00033,3.59328]
[1777683291665,21.95,78337.56,1.7,-0.91081,0.00033,3.59328]
[1777683291828,21.95,78337.56,1.7,-0.91081,0.00033,3.59328]
[1777683292749,21.96,78337.48,1.7,-0.9108,0.00033,3.59333]
[1777683292824,21.96,78337.48,1.7,-0.9108,0.00033,3.59333]
[1777683296599,21.96,78336.18,1.7,-0.9112,0.00033,3.58134]
[1777683300341,21.97,78335.97,1.7,-0.9112,0.00033,3.58128]
[1777683300570,21.97,78335.97,1.7,-0.9112,0.00033,3.58128]
[1777683300574,21.97,78335.97,1.7,-0.9112,0.00033,3.58128]
[1777683300827,21.97,78335.97,1.7,-0.9112,0.00033,3.58128]
[1777683300877,21.97,78335.97,1.7,-0.91118,0.00033,3.58185]
[1777683301118,21.97,78335.97,1.7,-0.91118,0.00033,3.58185]
[1777683301336,21.97,78335.97,1.7,-0.91118,0.00033,3.58185]
[1777683304513,21.97,78336.7,1.7,-0.91089,0.00033,3.5908]
[1777683307882,21.98,78336.65,1.7,-0.91085,0.00033,3.59197]
[1777683308074,21.98,78336.65,1.7,-0.91085,0.00033,3.59197]
[1777683311251,21.99,78337.13,1.7,-0.91062,0.00033,3.59893]
[1777683311326,21.99,78337.13,1.7,-0.91062,0.00033,3.59893]
[1777683313219,21.99,78337.1,1.7,-0.91061,0.00033,3.59918]
[1777683313330,21.99,78337.1,1.7,-0.91061,0.00033,3.59918]
[1777683313350,21.99,78337.1,1.7,-0.91057,0.00033,3.60026]
[1777683314627,21.99,78337.1,1.7,-0.91057,0.00033,3.60026]
[1777683314834,21.99,78337.1,1.7,-0.91057,0.00033,3.60026]
[1777683316688,22.0,78339.21,1.7,-0.90982,0.00033,3.62284]
[1777683317761,22.0,78339.21,1.7,-0.90982,0.00033,3.62284]
[1777683317825,22.0,78339.21,1.7,-0.90982,0.00033,3.62284]
[1777683318702,22.0,78343.23,1.7,-0.90845,0.00034,3.66394]
[1777683319751,22.0,78343.23,1.7,-0.90845,0.00034,3.66394]
[1777683319828,22.0,78343.23,1.7,-0.90845,0.00034,3.66394]
[1777683319954,22.0,78344.8,1.7,-0.90789,0.00034,3.68051]
[1777683321111,22.0,78344.8,1.7,-0.90789,0.00034,3.68051]
[1777683321332,22.0,78344.6,1.7,-0.90796,0.00034,3.6785]
[1777683324187,22.01,78344.6,1.7,-0.90794,0.00034,3.67892]
[1777683324329,22.01,78344.6,1.7,-0.90794,0.00034,3.67892]
[1777683327108,22.01,78344.6,1.7,-0.9079,0.00034,3.68016]
[1777683328743,22.01,78344.14,1.7,-0.90801,0.00034,3.6768]
[1777683328828,22.01,78344.14,1.7,-0.90801,0.00034,3.6768]
[1777683329785,22.02,78344.42,1.7,-0.9079,0.00034,3.68001]
[1777683329826,22.02,78344.42,1.7,-0.9079,0.00034,3.68001]
[1777683330065,22.02,78344.42,1.7,-0.9079,0.00034,3.68001]
[1777683330083,22.02,78344.42,1.7,-0.9079,0.00034,3.68001]
[1777683330112,22.02,78344.38,1.7,-0.90789,0.00034,3.68043]
[1777683332800,22.02,78344.45,1.7,-0.9081,0.00034,3.66994]
[1777683334406,22.02,78344.75,1.7,-0.90798,0.00034,3.67336]
[1777683334585,22.02,78344.75,1.7,-0.90798,0.00034,3.67336]
[1777683335500,22.02,78344.96,1.7,-0.9079,0.00034,3.67588]
[1777683335773,22.02,78344.96,1.7,-0.9079,0.00034,3.67588]
[1777683335827,22.02,78344.96,1.7,-0.9079,0.00034,3.67588]
[1777683335919,22.03,78345.35,1.7,-0.90774,0.00034,3.6806]
[1777683336590,22.03,78345.35,1.7,-0.90774,0.00034,3.6806]
[1777683342870,22.03,78343.91,1.7,-0.90814,0.00034,3.66861]
[1777683347905,22.04,78343.43,1.7,-0.90824,0.00034,3.66587]
[1777683349234,22.04,78343.46,1.7,-0.9082,0.00034,3.667]
[1777683350101,22.04,78343.46,1.7,-0.9082,0.00034,3.667]
[1777683350326,22.04,78343.46,1.7,-0.9082,0.00034,3.667]
[1777683350578,22.04,78343.46,1.7,-0.9082,0.00034,3.667]
[1777683350628,22.05,78343.46,1.7,-0.90818,0.00034,3.66742]
[1777683356968,22.05,78343.39,1.7,-0.90815,0.00034,3.66851]
[1777683357985,22.05,78343.39,1.7,-0.90815,0.00034,3.66851]
[1777683358577,22.05,78343.28,1.7,-0.90818,0.00034,3.66755]
[1777683358636,22.05,78343.28,1.7,-0.90818,0.00034,3.66755]
[1777683358828,22.05,78343.28,1.7,-0.90818,0.00034,3.66755]
[1777683358982,22.05,78343.24,1.7,-0.90819,0.00034,3.66729]
[1777683360970,22.05,78343.1,1.7,-0.90823,0.00034,3.66603]
[1777683360996,22.05,78341.59,1.7,-0.90873,0.00033,3.65112]
[1777683362575,22.05,78340.35,1.7,-0.90914,0.00033,3.63893]
[1777683363010,22.06,78342.7,1.7,-0.90835,0.00034,3.66253]
[1777683368045,22.06,78340.1,1.7,-0.90919,0.00033,3.63737]
[1777683369052,22.06,78343.94,1.7,-0.9079,0.00034,3.67583]
[1777683369231,22.06,78343.94,1.7,-0.9079,0.00034,3.67583]
[1777683369326,22.06,78343.94,1.7,-0.9079,0.00034,3.67583]
[1777683370059,22.06,78345.01,1.7,-0.90753,0.00034,3.68666]
[1777683379122,22.07,78345.91,1.7,-0.90713,0.00034,3.69847]
[1777683384157,22.07,78346.01,1.7,-0.90704,0.00034,3.70127]
[1777683390199,22.08,78348.11,1.7,-0.90625,0.00034,3.72448]
[1777683397248,22.09,78345.88,1.7,-0.90719,0.00034,3.69247]
[1777683402283,22.1,78346.05,1.7,-0.90707,0.00034,3.696]
[1777683412353,22.11,78346.05,1.7,-0.90695,0.00034,3.69959]
[1777683417388,22.11,78346.26,1.7,-0.90682,0.00034,3.70346]
[1777683422423,22.12,78344.45,1.7,-0.90742,0.00034,3.68576]
[1777683423430,22.12,78342.91,1.7,-0.90793,0.00034,3.6705]
[1777683427458,22.12,78337.78,1.7,-0.90963,0.00033,3.62006]
[1777683436521,22.12,78336.76,1.7,-0.9099,0.00033,3.61183]
[1777683438535,22.13,78334.21,1.7,-0.91073,0.00033,3.58707]
[1777683439639,22.13,78334.21,1.7,-0.91073,0.00033,3.58707]
[1777683440581,22.13,78333.75,1.7,-0.91086,0.00033,3.58305]
[1777683448083,22.13,78333.75,1.7,-0.91084,0.00033,3.58357]
[1777683448184,22.14,78333.75,1.7,-0.9107,0.00033,3.58773]
[1777683448328,22.14,78333.75,1.7,-0.9107,0.00033,3.58773]
[1777683448605,22.14,78333.63,1.7,-0.91074,0.00033,3.58655]
[1777683453694,22.14,78333.7,1.7,-0.9107,0.00033,3.58775]
[1777683454581,22.15,78333.7,1.7,-0.91089,0.00033,3.57785]
[1777683456619,22.15,78333.66,1.7,-0.91089,0.00033,3.57797]
[1777683456828,22.15,78333.66,1.7,-0.91089,0.00033,3.57797]
[1777683460851,22.16,78332.59,1.7,-0.91116,0.00033,3.56979]
[1777683461074,22.16,78332.59,1.7,-0.91116,0.00033,3.56979]
[1777683461555,22.16,78332.88,1.7,-0.91105,0.00033,3.57311]
[1777683461580,22.16,78332.88,1.7,-0.91105,0.00033,3.57311]
[1777683461696,22.16,78332.67,1.7,-0.91112,0.00033,3.57105]
[1777683467202,22.16,78332.36,1.7,-0.91121,0.00033,3.56824]
[1777683468513,22.17,78332.36,1.7,-0.91117,0.00033,3.56942]
[1777683468580,22.17,78332.36,1.7,-0.91117,0.00033,3.56942]
[1777683469161,22.17,78332.36,1.7,-0.91117,0.00033,3.56942]
[1777683469250,22.17,78332.57,1.7,-0.91109,0.00033,3.57195]
[1777683469326,22.17,78332.57,1.7,-0.91109,0.00033,3.57195]
[1777683471193,22.17,78332.85,1.7,-0.911,0.00033,3.57471]
[1777683471333,22.17,78332.85,1.7,-0.911,0.00033,3.57471]
[1777683475178,22.17,78332.85,1.7,-0.91098,0.00033,3.57516]
[1777683479168,22.18,78332.41,1.7,-0.91107,0.00033,3.57236]
[1777683479323,22.18,78331.45,1.7,-0.91131,0.00033,3.5651]
[1777683480999,22.19,78330.47,1.7,-0.91161,0.00033,3.55606]
[1777683481076,22.19,78330.47,1.7,-0.91161,0.00033,3.55606]
[1777683481099,22.19,78326.43,1.7,-0.91291,0.00032,3.51689]
[1777683481633,22.19,78326.43,1.7,-0.91291,0.00032,3.51689]
[1777683481829,22.19,78326.43,1.7,-0.91291,0.00032,3.51689]
[1777683481836,22.19,78322.26,1.7,-0.91425,0.00032,3.47634]
[1777683483159,22.19,78322.26,1.7,-0.91425,0.00032,3.47634]
[1777683483186,22.19,78317.47,1.7,-0.91573,0.00031,3.43088]
[1777683483329,22.19,78317.47,1.7,-0.91573,0.00031,3.43088]
[1777683486541,22.19,78316.62,1.7,-0.91598,0.00031,3.42315]
[1777683486576,22.19,78316.62,1.7,-0.91598,0.00031,3.42315]
[1777683487140,22.19,78316.62,1.7,-0.91598,0.00031,3.42315]
[1777683487328,22.2,78316.62,1.7,-0.91594,0.00031,3.42454]
[1777683490819,22.2,78315.95,1.7,-0.91612,0.00031,3.41902]
[1777683490826,22.2,78315.95,1.7,-0.91612,0.00031,3.41902]
[1777683494513,22.21,78315.37,1.7,-0.91624,0.00031,3.41534]
[1777683494584,22.21,78315.37,1.7,-0.91624,0.00031,3.41534]
[1777683494646,22.21,78315.37,1.7,-0.91624,0.00031,3.41534]
[1777683494829,22.21,78315.37,1.7,-0.91624,0.00031,3.41534]
[1777683496328,22.21,78315.48,1.7,-0.91617,0.00031,3.41734]
[1777683496575,22.21,78315.48,1.7,-0.91617,0.00031,3.41734]
[1777683496941,22.21,78315.37,1.7,-0.91619,0.00031,3.41676]
[1777683498186,22.21,78315.37,1.7,-0.91619,0.00031,3.41676]
[1777683498329,22.21,78315.44,1.7,-0.91614,0.00031,3.41837]
[1777683502344,22.22,78315.55,1.7,-0.91607,0.00031,3.42036]
[1777683506494,22.22,78315.76,1.7,-0.91593,0.00031,3.42469]
[1777683506578,22.22,78315.76,1.7,-0.91593,0.00031,3.42469]
[1777683510621,22.23,78315.75,1.7,-0.9159,0.00031,3.42551]
[1777683510826,22.23,78315.75,1.7,-0.9159,0.00031,3.42551]
[1777683511038,22.23,78315.67,1.7,-0.91614,0.00031,3.4143]
[1777683512046,22.23,78313.14,1.7,-0.91691,0.00031,3.39049]
[1777683512667,22.23,78313.14,1.7,-0.91691,0.00031,3.39049]
[1777683512824,22.23,78313.14,1.7,-0.91691,0.00031,3.39049]
[1777683514752,22.24,78311.58,1.7,-0.91736,0.00031,3.37655]
[1777683514826,22.24,78311.58,1.7,-0.91736,0.00031,3.37655]
[1777683516903,22.24,78310.56,1.7,-0.91763,0.00031,3.36838]
[1777683517076,22.24,78310.56,1.7,-0.91763,0.00031,3.36838]
[1777683517751,22.24,78309.77,1.7,-0.91785,0.00031,3.36139]
[1777683517827,22.24,78309.77,1.7,-0.91785,0.00031,3.36139]
[1777683518088,22.24,78309.28,1.7,-0.918,0.00031,3.35672]
[1777683518460,22.24,78309.28,1.7,-0.918,0.00031,3.35672]
[1777683518581,22.24,78309.28,1.7,-0.918,0.00031,3.35672]
[1777683518737,22.24,78309.28,1.7,-0.918,0.00031,3.35672]
[1777683523980,22.25,78306.87,1.7,-0.91865,0.00031,3.3366]
[1777683524077,22.25,78306.87,1.7,-0.91865,0.00031,3.3366]
[1777683525805,22.26,78306.93,1.7,-0.91858,0.00031,3.33891]
[1777683525829,22.26,78306.93,1.7,-0.91858,0.00031,3.33891]
[1777683526144,22.26,78306.58,1.7,-0.91867,0.00031,3.33616]
[1777683526740,22.26,78306.58,1.7,-0.91867,0.00031,3.33616]
[1777683526825,22.26,78306.58,1.7,-0.91867,0.00031,3.33616]
[1777683533231,22.27,78306.58,1.7,-0.91863,0.00031,3.33732]
[1777683537064,22.28,78306.42,1.7,-0.91857,0.00031,3.33924]
[1777683537080,22.28,78306.42,1.7,-0.91857,0.00031,3.33924]
[1777683541084,22.29,78306.32,1.7,-0.91849,0.00031,3.34169]
[1777683541324,22.29,78306.32,1.7,-0.91849,0.00031,3.34169]
[1777683541599,22.29,78306.46,1.7,-0.91843,0.00031,3.34358]
[1777683541826,22.29,78306.46,1.7,-0.91843,0.00031,3.34358]
[1777683542257,22.29,78306.5,1.7,-0.9184,0.00031,3.34452]
[1777683545346,22.3,78305.77,1.7,-0.91856,0.0003,3.33926]
[1777683545579,22.3,78305.77,1.7,-0.91856,0.0003,3.33926]
[1777683549798,22.31,78305.73,1.7,-0.9185,0.0003,3.34112]
[1777683550578,22.31,78305.77,1.7,-0.91847,0.00031,3.34206]
[1777683551320,22.31,78307.62,1.7,-0.91789,0.00031,3.36016]
[1777683554228,22.31,78307.72,1.7,-0.91783,0.00031,3.36216]
[1777683554328,22.31,78307.72,1.7,-0.91783,0.00031,3.36216]
[1777683558681,22.32,78307.56,1.7,-0.91779,0.00031,3.36326]
[1777683561541,22.32,78307.56,1.7,-0.91779,0.00031,3.36326]
[1777683561585,22.32,78307.56,1.7,-0.91779,0.00031,3.36326]
[1777683562553,22.33,78307.49,1.7,-0.91776,0.00031,3.36416]
[1777683562583,22.33,78307.49,1.7,-0.91776,0.00031,3.36416]
[1777683563117,22.33,78307.49,1.7,-0.91776,0.00031,3.36416]
[1777683563325,22.33,78307.49,1.7,-0.91776,0.00031,3.36416]
[1777683563218,22.33,78307.49,1.7,-0.91773,0.00031,3.36519]
[1777683567692,22.33,78307.89,1.7,-0.91759,0.00031,3.3695]
[1777683573451,22.34,78307.89,1.7,-0.91754,0.00031,3.37102]
[1777683573538,22.35,78307.89,1.7,-0.91769,0.00031,3.36229]
[1777683576584,22.35,78307.41,1.7,-0.91781,0.00031,3.35878]
[1777683577515,22.35,78307.41,1.7,-0.91779,0.00031,3.3593]
[1777683577575,22.35,78307.41,1.7,-0.91779,0.00031,3.3593]
[1777683577677,22.36,78307.41,1.7,-0.91777,0.00031,3.35981]
[1777683584241,22.36,78307.22,1.7,-0.91778,0.00031,3.35956]
[1777683584380,22.37,78310.38,1.7,-0.91674,0.00031,3.39158]
[1777683584569,22.37,78312.78,1.7,-0.916,0.00031,3.41447]
[1777683586575,22.37,78314.19,1.7,-0.91554,0.00031,3.42837]
[1777683586994,22.37,78314.19,1.7,-0.91554,0.00031,3.42837]
[1777683587012,22.37,78327.61,1.7,-0.91124,0.00032,3.5586]
[1777683587591,22.37,78329.1,1.7,-0.91074,0.00033,3.57363]
[1777683590576,22.38,78329.58,1.7,-0.91055,0.00033,3.57928]
[1777683590679,22.38,78329.58,1.7,-0.91055,0.00033,3.57928]
[1777683590827,22.38,78329.58,1.7,-0.91055,0.00033,3.57928]
[1777683590928,22.38,78329.58,1.7,-0.91054,0.00033,3.57975]
[1777683592625,22.38,78338.67,1.7,-0.9075,0.00033,3.66986]
[1777683593631,22.38,78338.75,1.7,-0.90746,0.00033,3.67099]
[1777683599674,22.39,78339.99,1.7,-0.90698,0.00034,3.68514]
[1777683602875,22.39,78326.52,1.7,-0.91139,0.00032,3.55412]
[1777683603703,22.39,78321.27,1.7,-0.91306,0.00032,3.50378]
[1777683604710,22.4,78315.64,1.7,-0.91484,0.00031,3.44988]
[1777683609959,22.4,78315.64,1.7,-0.91479,0.00031,3.45123]
[1777683610065,22.4,78313.66,1.7,-0.9154,0.00031,3.43262]
[1777683611758,22.4,78311.54,1.7,-0.91604,0.00031,3.41314]
[1777683612585,22.4,78311.54,1.7,-0.91604,0.00031,3.41314]
[1777683614667,22.41,78311.13,1.7,-0.91614,0.00031,3.41004]
[1777683614831,22.41,78311.13,1.7,-0.91614,0.00031,3.41004]
[1777683614932,22.41,78310.97,1.7,-0.91618,0.00031,3.40892]
[1777683615550,22.41,78310.97,1.7,-0.91618,0.00031,3.40892]
[1777683616575,22.41,78310.98,1.7,-0.91616,0.00031,3.40942]
[1777683621829,22.42,78314.0,1.7,-0.91514,0.00031,3.44062]
[1777683623130,22.42,78314.0,1.7,-0.91514,0.00031,3.44062]
[1777683623325,22.42,78314.0,1.7,-0.91514,0.00031,3.44062]
[1777683623356,22.42,78314.21,1.7,-0.91505,0.00031,3.44335]
[1777683624576,22.42,78314.77,1.7,-0.91487,0.00031,3.44871]
[1777683629244,22.42,78313.93,1.7,-0.9151,0.00031,3.44173]
[1777683629324,22.42,78313.93,1.7,-0.9151,0.00031,3.44173]
[1777683629885,22.43,78311.25,1.7,-0.9159,0.00031,3.41722]
[1777683631899,22.43,78309.49,1.7,-0.91668,0.00031,3.38945]
[1777683632820,22.43,78309.49,1.7,-0.91668,0.00031,3.38945]
[1777683632828,22.43,78309.49,1.7,-0.91668,0.00031,3.38945]
[1777683633356,22.43,78309.49,1.7,-0.91668,0.00031,3.38945]
[1777683633413,22.43,78304.6,1.7,-0.91815,0.0003,3.34409]
[1777683633575,22.43,78304.6,1.7,-0.91815,0.0003,3.34409]
[1777683633848,22.43,78304.6,1.7,-0.91815,0.0003,3.34409]
[1777683634087,22.43,78304.6,1.7,-0.91815,0.0003,3.34409]
[1777683634177,22.43,78302.49,1.7,-0.91879,0.0003,3.32422]
[1777683636357,22.44,78301.45,1.7,-0.91909,0.0003,3.31498]
[1777683636577,22.44,78300.14,1.7,-0.91947,0.0003,3.30323]
[1777683637141,22.44,78300.14,1.7,-0.91947,0.0003,3.30323]
[1777683637328,22.44,78300.14,1.7,-0.91947,0.0003,3.30323]
[1777683637405,22.44,78299.85,1.7,-0.91952,0.0003,3.30165]
[1777683638434,22.44,78299.85,1.7,-0.91952,0.0003,3.30165]
[1777683638579,22.44,78299.43,1.7,-0.91964,0.0003,3.29771]
[1777683641486,22.44,78299.43,1.7,-0.91962,0.0003,3.29829]
[1777683641576,22.44,78299.43,1.7,-0.91962,0.0003,3.29829]
[1777683642870,22.45,78299.36,1.7,-0.91959,0.0003,3.29935]
[1777683643081,22.45,78299.36,1.7,-0.91959,0.0003,3.29935]
[1777683643874,22.45,78299.36,1.7,-0.91957,0.0003,3.29992]
[1777683644078,22.45,78299.36,1.7,-0.91957,0.0003,3.29992]
[1777683644180,22.45,78301.12,1.7,-0.91902,0.0003,3.31699]
[1777683647176,22.46,78302.03,1.7,-0.91871,0.0003,3.32661]
[1777683647323,22.46,78302.03,1.7,-0.91871,0.0003,3.32661]
[1777683648964,22.46,78302.11,1.7,-0.91865,0.0003,3.32841]
[1777683649078,22.46,78302.11,1.7,-0.91865,0.0003,3.32841]
[1777683649178,22.46,78305.36,1.7,-0.91765,0.00031,3.35955]
[1777683651568,22.47,78306.26,1.7,-0.91734,0.00031,3.36899]
[1777683651582,22.47,78306.26,1.7,-0.91734,0.00031,3.36899]
[1777683655707,22.47,78306.84,1.7,-0.9171,0.00031,3.3763]
[1777683655828,22.47,78306.84,1.7,-0.9171,0.00031,3.3763]
[1777683656075,22.47,78308.92,1.7,-0.91645,0.00031,3.39646]
[1777683661109,22.48,78308.71,1.7,-0.91644,0.00031,3.39657]
[1777683662371,22.48,78308.71,1.7,-0.91644,0.00031,3.39657]
[1777683662579,22.48,78308.71,1.7,-0.91644,0.00031,3.39657]
[1777683666657,22.48,78308.76,1.7,-0.9164,0.00031,3.39789]
[1777683666827,22.48,78308.76,1.7,-0.9164,0.00031,3.39789]
[1777683670577,22.49,78308.47,1.7,-0.91639,0.00031,3.39808]
[1777683670829,22.49,78308.47,1.7,-0.91639,0.00031,3.39808]
[1777683670951,22.49,78308.47,1.7,-0.91639,0.00031,3.39808]
[1777683671180,22.49,78308.3,1.7,-0.91643,0.00031,3.39688]
[1777683672265,22.49,78308.3,1.7,-0.91643,0.00031,3.39688]
[1777683672328,22.49,78308.3,1.7,-0.91643,0.00031,3.39688]
[1777683674201,22.5,78305.91,1.7,-0.91713,0.00031,3.37551]
[1777683675254,22.5,78305.91,1.7,-0.91713,0.00031,3.37551]
[1777683675333,22.5,78305.91,1.7,-0.91713,0.00031,3.37551]
[1777683679852,22.51,78305.93,1.7,-0.91706,0.00031,3.37745]
[1777683684461,22.51,78305.31,1.7,-0.91717,0.00031,3.3742]
[1777683684578,22.52,78305.42,1.7,-0.91712,0.00031,3.37568]
[1777683688300,22.52,78308.47,1.7,-0.91613,0.00031,3.40625]
[1777683688908,22.52,78308.47,1.7,-0.91613,0.00031,3.40625]
[1777683689064,22.52,78308.47,1.7,-0.91613,0.00031,3.40625]
[1777683689080,22.52,78308.47,1.7,-0.91613,0.00031,3.40625]
[1777683689305,22.52,78310.22,1.7,-0.91557,0.00031,3.42324]
[1777683691320,22.53,78309.92,1.7,-0.9159,0.00031,3.40924]
[1777683692250,22.53,78309.92,1.7,-0.9159,0.00031,3.40924]
[1777683692331,22.53,78309.92,1.7,-0.9159,0.00031,3.40924]
[1777683692351,22.53,78310.24,1.7,-0.91578,0.00031,3.41266]
[1777683693662,22.53,78310.24,1.7,-0.91578,0.00031,3.41266]
[1777683693829,22.53,78310.24,1.7,-0.91578,0.00031,3.41266]
[1777683698103,22.53,78310.67,1.7,-0.91559,0.00031,3.41863]
[1777683698791,22.53,78311.23,1.7,-0.9154,0.00031,3.42432]
[1777683698832,22.53,78311.23,1.7,-0.9154,0.00031,3.42432]
[1777683701299,22.54,78312.14,1.7,-0.91509,0.00031,3.43369]
[1777683701333,22.54,78312.14,1.7,-0.91509,0.00031,3.43369]
[1777683701979,22.54,78311.03,1.7,-0.91543,0.00031,3.42348]
[1777683702078,22.54,78311.03,1.7,-0.91543,0.00031,3.42348]
[1777683702402,22.54,78311.86,1.7,-0.91516,0.00031,3.43174]
[1777683702555,22.54,78311.86,1.7,-0.91516,0.00031,3.43174]
[1777683702576,22.54,78311.86,1.7,-0.91516,0.00031,3.43174]
[1777683706526,22.54,78311.87,1.7,-0.91511,0.00031,3.43327]
[1777683710517,22.55,78311.5,1.7,-0.91518,0.00031,3.43118]
[1777683710575,22.55,78311.5,1.7,-0.91518,0.00031,3.43118]
[1777683714508,22.55,78310.62,1.7,-0.91541,0.00031,3.42392]
[1777683714579,22.55,78310.62,1.7,-0.91541,0.00031,3.42392]
[1777683714837,22.55,78310.62,1.7,-0.91541,0.00031,3.42392]
[1777683715082,22.55,78310.62,1.7,-0.91541,0.00031,3.42392]
[1777683715493,22.56,78310.59,1.7,-0.9154,0.00031,3.42439]
[1777683718476,22.56,78310.62,1.7,-0.91536,0.00031,3.42543]
[1777683718577,22.56,78309.74,1.7,-0.91563,0.00031,3.41746]
[1777683722644,22.56,78308.73,1.7,-0.9159,0.00031,3.40907]
[1777683726589,22.57,78308.98,1.7,-0.91577,0.00031,3.41301]
[1777683729294,22.57,78308.98,1.7,-0.91576,0.00031,3.4134]
[1777683729324,22.57,78308.98,1.7,-0.91576,0.00031,3.4134]
[1777683733434,22.58,78308.91,1.7,-0.91573,0.00031,3.41427]
[1777683733576,22.58,78308.99,1.7,-0.91568,0.00031,3.41579]
[1777683737559,22.58,78309.09,1.7,-0.91562,0.00031,3.41749]
[1777683737577,22.58,78309.09,1.7,-0.91562,0.00031,3.41749]
[1777683738350,22.58,78309.09,1.7,-0.91562,0.00031,3.41749]
[1777683738429,22.58,78309.09,1.7,-0.9156,0.00031,3.4181]
[1777683738582,22.58,78309.09,1.7,-0.9156,0.00031,3.4181]
[1777683741712,22.58,78309.09,1.7,-0.9156,0.00031,3.4181]
[1777683742327,22.58,78309.09,1.7,-0.9156,0.00031,3.4181]
[1777683742578,22.58,78308.29,1.7,-0.91592,0.00031,3.40856]
[1777683745702,22.58,78308.16,1.7,-0.91596,0.00031,3.40724]
[1777683745828,22.58,78308.16,1.7,-0.91596,0.00031,3.40724]
[1777683749706,22.58,78307.36,1.7,-0.91618,0.00031,3.40044]
[1777683749964,22.58,78307.36,1.7,-0.91618,0.00031,3.40044]
[1777683750081,22.58,78307.36,1.7,-0.91618,0.00031,3.40044]
[1777683750182,22.58,78307.36,1.7,-0.91614,0.00031,3.40159]
[1777683753362,22.58,78306.89,1.7,-0.91628,0.00031,3.39753]
[1777683753539,22.58,78306.89,1.7,-0.91628,0.00031,3.39753]
[1777683753454,22.59,78306.89,1.7,-0.91649,0.00031,3.38684]
[1777683753574,22.59,78306.89,1.7,-0.91649,0.00031,3.38684]
[1777683753760,22.59,78305.27,1.7,-0.91699,0.00031,3.37157]
[1777683757315,22.59,78304.61,1.7,-0.91717,0.00031,3.36619]
[1777683757417,22.59,78304.61,1.7,-0.91717,0.00031,3.36619]
[1777683757514,22.59,78304.61,1.7,-0.91714,0.00031,3.36704]
[1777683757583,22.59,78304.61,1.7,-0.91714,0.00031,3.36704]
[1777683758324,22.59,78304.61,1.7,-0.91714,0.00031,3.36704]
[1777683764400,22.6,78304.36,1.7,-0.91715,0.00031,3.36684]
[1777683764582,22.6,78304.21,1.7,-0.91716,0.00031,3.36627]
[1777683764838,22.6,78307.7,1.7,-0.91609,0.00031,3.39916]
[1777683767239,22.61,78307.69,1.7,-0.91608,0.00031,3.39943]
[1777683767327,22.61,78307.69,1.7,-0.91608,0.00031,3.39943]
[1777683767407,22.61,78308.69,1.7,-0.91575,0.00031,3.40961]
[1777683774382,22.61,78308.79,1.7,-0.91569,0.00031,3.41127]
[1777683774581,22.62,78308.79,1.7,-0.91563,0.00031,3.41305]
[1777683781957,22.63,78308.68,1.7,-0.91559,0.00031,3.41456]
[1777683789006,22.63,78308.21,1.7,-0.91565,0.00031,3.4127]
[1777683791401,22.63,78308.21,1.7,-0.91565,0.00031,3.4127]
[1777683792581,22.64,78308.21,1.7,-0.91561,0.00031,3.41382]
[1777683794754,22.64,78307.94,1.7,-0.91567,0.00031,3.41202]
[1777683794830,22.64,78307.94,1.7,-0.91567,0.00031,3.41202]
[1777683794928,22.64,78307.94,1.7,-0.91566,0.00031,3.4124]
[1777683799888,22.65,78307.93,1.7,-0.91561,0.00031,3.4138]
[1777683800078,22.65,78307.93,1.7,-0.91561,0.00031,3.4138]
[1777683802579,22.65,78308.0,1.7,-0.91556,0.00031,3.41521]
[1777683806580,22.65,78308.15,1.7,-0.91548,0.00031,3.41775]
[1777683806601,22.65,78308.15,1.7,-0.91548,0.00031,3.41775]
[1777683807133,22.66,78302.76,1.7,-0.9171,0.00031,3.3681]
[1777683808140,22.66,78299.32,1.7,-0.91813,0.0003,3.33634]
[1777683810278,22.66,78299.41,1.7,-0.91809,0.0003,3.33768]
[1777683810331,22.66,78299.41,1.7,-0.91809,0.0003,3.33768]
[1777683810377,22.66,78299.8,1.7,-0.91796,0.0003,3.34182]
[1777683811501,22.66,78299.8,1.7,-0.91796,0.0003,3.34182]
[1777683811574,22.66,78299.8,1.7,-0.91796,0.0003,3.34182]
[1777683811602,22.67,78301.61,1.7,-0.91763,0.0003,3.34787]
[1777683817202,22.67,78303.1,1.7,-0.9171,0.00031,3.36408]
[1777683822237,22.68,78303.1,1.7,-0.91703,0.00031,3.3663]
[1777683823444,22.68,78303.1,1.7,-0.91703,0.00031,3.3663]
[1777683823582,22.68,78303.1,1.7,-0.91703,0.00031,3.3663]
[1777683826586,22.69,78303.07,1.7,-0.917,0.00031,3.36734]
[1777683827129,22.69,78303.07,1.7,-0.917,0.00031,3.36734]
[1777683827332,22.69,78303.07,1.7,-0.917,0.00031,3.36734]
[1777683827377,22.69,78303.07,1.7,-0.91697,0.00031,3.36821]
[1777683833445,22.69,78302.39,1.7,-0.91713,0.00031,3.36315]
[1777683834581,22.7,78302.65,1.7,-0.91699,0.00031,3.36736]
[1777683841375,22.71,78302.7,1.7,-0.91688,0.00031,3.37085]
[1777683854467,22.73,78300.43,1.7,-0.91737,0.0003,3.35566]
[1777683854677,22.73,78300.43,1.7,-0.91737,0.0003,3.35566]
[1777683854831,22.73,78300.43,1.7,-0.91737,0.0003,3.35566]
[1777683855356,22.73,78300.43,1.7,-0.91737,0.0003,3.35566]
[1777683855474,22.73,78296.94,1.7,-0.91842,0.0003,3.32358]
[1777683856329,22.73,78296.94,1.7,-0.91842,0.0003,3.32358]
[1777683856481,22.74,78294.37,1.7,-0.91917,0.0003,3.30023]
[1777683857605,22.74,78294.37,1.7,-0.91917,0.0003,3.30023]
[1777683857830,22.74,78294.48,1.7,-0.91912,0.0003,3.30178]
[1777683858494,22.74,78294.63,1.7,-0.91906,0.0003,3.3037]
[1777683861516,22.74,78292.85,1.7,-0.91954,0.0003,3.28881]
[1777683865489,22.75,78292.25,1.7,-0.91966,0.0003,3.28492]
[1777683866584,22.75,78292.21,1.7,-0.91966,0.0003,3.2851]
[1777683870149,22.76,78291.65,1.7,-0.91975,0.0003,3.28213]
[1777683870324,22.76,78291.65,1.7,-0.91975,0.0003,3.28213]
[1777683871587,22.76,78297.46,1.7,-0.91823,0.0003,3.32524]
[1777683872579,22.76,78297.46,1.7,-0.91823,0.0003,3.32524]
[1777683872597,22.77,78299.7,1.7,-0.91754,0.0003,3.34657]
[1777683874094,22.77,78299.59,1.7,-0.91756,0.0003,3.34599]
[1777683874332,22.77,78299.59,1.7,-0.91756,0.0003,3.34599]
[1777683874611,22.77,78299.8,1.7,-0.91748,0.0003,3.3484]
[1777683875618,22.77,78302.03,1.7,-0.91678,0.00031,3.36966]
[1777683878582,22.77,78302.73,1.7,-0.91654,0.00031,3.37703]
[1777683883674,22.78,78302.48,1.7,-0.91654,0.00031,3.37712]
[1777683888709,22.79,78302.57,1.7,-0.91645,0.00031,3.37997]
[1777683892788,22.79,78301.52,1.7,-0.91673,0.00031,3.37136]
[1777683892829,22.79,78301.52,1.7,-0.91673,0.00031,3.37136]
[1777683893745,22.8,78297.48,1.7,-0.91793,0.0003,3.33454]
[1777683895675,22.8,78297.48,1.7,-0.91793,0.0003,3.33454]
[1777683895831,22.8,78297.03,1.7,-0.91805,0.0003,3.33083]
[1777683895927,22.8,78297.2,1.7,-0.91798,0.0003,3.33289]
[1777683901028,22.81,78297.39,1.7,-0.91786,0.0003,3.33654]
[1777683901080,22.81,78297.39,1.7,-0.91786,0.0003,3.33654]
[1777683906838,22.82,78297.31,1.7,-0.91778,0.0003,3.33904]
[1777683912879,22.83,78297.3,1.7,-0.91769,0.0003,3.34168]
[1777683914390,22.83,78297.3,1.7,-0.91769,0.0003,3.34168]
[1777683915347,22.83,78297.12,1.7,-0.91773,0.0003,3.34045]
[1777683915584,22.83,78297.12,1.7,-0.91773,0.0003,3.34045]
[1777683915662,22.83,78297.03,1.7,-0.91773,0.0003,3.34051]
[1777683916576,22.83,78297.03,1.7,-0.91773,0.0003,3.34051]
[1777683921942,22.84,78297.67,1.7,-0.91745,0.0003,3.34904]
[1777683928190,22.85,78297.95,1.7,-0.91732,0.0003,3.3533]
[1777683928327,22.85,78297.95,1.7,-0.91732,0.0003,3.3533]
[1777683930578,22.85,78298.16,1.7,-0.91721,0.0003,3.35647]
[1777683931338,22.85,78297.79,1.7,-0.9173,0.0003,3.35382]
[1777683931583,22.85,78297.79,1.7,-0.9173,0.0003,3.35382]
[1777683931587,22.86,78298.02,1.7,-0.91747,0.0003,3.3445]
[1777683935338,22.86,78302.69,1.7,-0.91601,0.00031,3.38921]
[1777683938578,22.86,78301.26,1.7,-0.91642,0.00031,3.37652]
[1777683946111,22.87,78301.19,1.7,-0.91634,0.00031,3.37899]
[1777683946913,22.87,78301.19,1.7,-0.91634,0.00031,3.37899]
[1777683947077,22.87,78301.19,1.7,-0.91634,0.00031,3.37899]
[1777683949291,22.88,78300.35,1.7,-0.91658,0.00031,3.37186]
[1777683949329,22.88,78300.35,1.7,-0.91658,0.00031,3.37186]
[1777683949336,22.88,78300.24,1.7,-0.9166,0.00031,3.37119]
[1777683955176,22.88,78299.81,1.7,-0.91666,0.0003,3.3693]
[1777683960211,22.89,78299.83,1.7,-0.9166,0.0003,3.37125]
[1777683961819,22.89,78300.09,1.7,-0.9165,0.00031,3.37402]
[1777683962327,22.89,78300.09,1.7,-0.9165,0.00031,3.37402]
[1777683968267,22.9,78300.14,1.7,-0.91641,0.00031,3.37684]
[1777683970560,22.9,78300.14,1.7,-0.91641,0.00031,3.37684]
[1777683970577,22.9,78300.14,1.7,-0.91641,0.00031,3.37684]
[1777683970625,22.9,78300.14,1.7,-0.91641,0.00031,3.37684]
[1777683970661,22.9,78300.5,1.7,-0.91627,0.00031,3.38119]
[1777683970825,22.9,78300.5,1.7,-0.91627,0.00031,3.38119]
[1777683976168,22.91,78300.41,1.7,-0.91627,0.00031,3.38101]
[1777683976324,22.91,78300.41,1.7,-0.91627,0.00031,3.38101]
[1777683978576,22.91,78300.41,1.7,-0.91624,0.00031,3.38199]
[1777683978677,22.91,78302.46,1.7,-0.91558,0.00031,3.40206]
[1777683982596,22.92,78304.25,1.7,-0.91499,0.00031,3.4199]
[1777683983371,22.92,78309.11,1.7,-0.91348,0.00031,3.46554]
[1777683984583,22.92,78309.11,1.7,-0.91348,0.00031,3.46554]
[1777683984718,22.92,78309.11,1.7,-0.91348,0.00031,3.46554]
[1777683984830,22.92,78309.83,1.7,-0.91324,0.00031,3.47271]
[1777683985386,22.92,78309.66,1.7,-0.9133,0.00031,3.47111]
[1777683990421,22.92,78310.09,1.7,-0.91313,0.00031,3.47608]
[1777683991428,22.92,78310.21,1.7,-0.91335,0.00031,3.46539]
[1777683992181,22.92,78310.21,1.7,-0.91335,0.00031,3.46539]
[1777683992326,22.92,78310.21,1.7,-0.91335,0.00031,3.46539]
[1777683997470,22.93,78311.19,1.7,-0.913,0.00031,3.47585]
[1777683999724,22.93,78311.18,1.7,-0.913,0.00031,3.47595]
[1777684000593,22.93,78311.43,1.7,-0.91291,0.00031,3.47851]
[1777684000677,22.93,78311.26,1.7,-0.91295,0.00031,3.47731]
[1777684000835,22.93,78311.26,1.7,-0.91295,0.00031,3.47731]
[1777684002580,22.93,78311.26,1.7,-0.91295,0.00031,3.47731]
[1777684008547,22.93,78311.23,1.7,-0.91291,0.00031,3.47844]
[1777684011567,22.94,78313.47,1.7,-0.91219,0.00032,3.50023]
[1777684014830,22.94,78314.55,1.7,-0.91182,0.00032,3.51102]
[1777684015597,22.94,78312.7,1.7,-0.9124,0.00032,3.49368]
[1777684016755,22.94,78312.7,1.7,-0.9124,0.00032,3.49368]
[1777684016779,22.94,78312.86,1.7,-0.91234,0.00032,3.49557]
[1777684016835,22.94,78312.86,1.7,-0.91234,0.00032,3.49557]
[1777684018580,22.94,78312.76,1.7,-0.91237,0.00032,3.49482]
[1777684023653,22.95,78310.56,1.7,-0.91302,0.00031,3.47528]
[1777684024317,22.95,78310.56,1.7,-0.91302,0.00031,3.47528]
[1777684024335,22.95,78310.56,1.7,-0.91302,0.00031,3.47528]
[1777684024587,22.95,78310.56,1.7,-0.91302,0.00031,3.47528]
[1777684024660,22.95,78310.4,1.7,-0.91306,0.00031,3.47401]
[1777684031709,22.95,78310.33,1.7,-0.91303,0.00031,3.475]
[1777684034004,22.95,78310.6,1.7,-0.91293,0.00031,3.47778]
[1777684034086,22.95,78310.6,1.7,-0.91293,0.00031,3.47778]
[1777684036324,22.95,78310.52,1.7,-0.91294,0.00031,3.4775]
[1777684036585,22.95,78310.52,1.7,-0.91294,0.00031,3.4775]
[1777684036670,22.96,78310.52,1.7,-0.91293,0.00031,3.47797]
[1777684041782,22.96,78310.71,1.7,-0.91283,0.00031,3.48094]
[1777684046817,22.96,78310.87,1.7,-0.91274,0.00031,3.4836]
[1777684048129,22.97,78310.88,1.7,-0.91273,0.00031,3.48393]
[1777684048329,22.97,78310.88,1.7,-0.91273,0.00031,3.48393]
[1777684054873,22.97,78310.76,1.7,-0.91298,0.00031,3.47237]
[1777684059952,22.97,78310.8,1.7,-0.91295,0.00031,3.47323]
[1777684060103,22.97,78310.8,1.7,-0.91295,0.00031,3.47323]
[1777684060918,22.98,78313.27,1.7,-0.91213,0.00032,3.4975]
[1777684062478,22.98,78313.27,1.7,-0.91213,0.00032,3.4975]
[1777684062584,22.98,78313.27,1.7,-0.91213,0.00032,3.4975]
[1777684062635,22.98,78314.35,1.7,-0.91178,0.00032,3.50791]
[1777684065455,22.98,78316.73,1.7,-0.91101,0.00032,3.53102]
[1777684065953,22.98,78322.9,1.7,-0.909,0.00032,3.59023]
[1777684070989,22.99,78325.83,1.7,-0.90798,0.00033,3.62014]
[1777684072264,22.99,78325.83,1.7,-0.90798,0.00033,3.62014]
[1777684072325,22.99,78325.83,1.7,-0.90798,0.00033,3.62014]
[1777684072426,22.99,78325.91,1.7,-0.90795,0.00033,3.62124]
[1777684076587,22.99,78326.57,1.7,-0.90771,0.00033,3.62823]
[1777684080266,23.0,78326.77,1.7,-0.9076,0.00033,3.63143]
[1777684080330,23.0,78326.77,1.7,-0.9076,0.00033,3.63143]
[1777684081059,23.0,78335.33,1.7,-0.90473,0.00034,3.71464]
[1777684082066,23.0,78341.32,1.7,-0.9027,0.00034,3.77304]
[1777684083247,23.0,78341.32,1.7,-0.9027,0.00034,3.77304]
[1777684083326,23.0,78341.32,1.7,-0.9027,0.00034,3.77304]
[1777684083348,23.0,78331.64,1.7,-0.90595,0.00033,3.67925]
[1777684084046,23.0,78331.64,1.7,-0.90595,0.00033,3.67925]
[1777684084074,23.0,78331.64,1.7,-0.90595,0.00033,3.67925]
[1777684084768,23.0,78331.64,1.7,-0.90595,0.00033,3.67925]
[1777684084828,23.0,78331.64,1.7,-0.90595,0.00033,3.67925]
[1777684084793,23.0,78327.97,1.7,-0.90715,0.00033,3.64444]
[1777684085229,23.0,78327.97,1.7,-0.90715,0.00033,3.64444]
[1777684085332,23.0,78327.97,1.7,-0.90715,0.00033,3.64444]
[1777684085848,23.0,78327.97,1.7,-0.90715,0.00033,3.64444]
[1777684085427,23.0,78332.59,1.7,-0.90562,0.00033,3.68895]
[1777684086084,23.0,78332.59,1.7,-0.90562,0.00033,3.68895]
[1777684086094,23.0,78334.78,1.7,-0.90488,0.00034,3.71035]
[1777684088088,23.0,78334.8,1.7,-0.90487,0.00034,3.71073]
[1777684088327,23.0,78334.8,1.7,-0.90487,0.00034,3.71073]
[1777684090122,23.0,78332.52,1.7,-0.90561,0.00033,3.68925]
[1777684091183,23.0,78332.52,1.7,-0.90561,0.00033,3.68925]
[1777684091328,23.0,78332.52,1.7,-0.90561,0.00033,3.68925]
[1777684092071,23.01,78333.71,1.7,-0.9052,0.00033,3.70097]
[1777684092327,23.01,78333.71,1.7,-0.9052,0.00033,3.70097]
[1777684092683,23.01,78333.71,1.7,-0.9052,0.00033,3.70097]
[1777684092828,23.01,78333.71,1.7,-0.9052,0.00033,3.70097]
[1777684092835,23.01,78335.38,1.7,-0.90463,0.00034,3.7175]
[1777684093144,23.01,78342.32,1.7,-0.90228,0.00034,3.78498]
[1777684094758,23.01,78342.32,1.7,-0.90228,0.00034,3.78498]
[1777684094836,23.01,78342.32,1.7,-0.90228,0.00034,3.78498]
[1777684094773,23.01,78344.9,1.7,-0.90139,0.00034,3.81031]
[1777684097290,23.01,78344.61,1.7,-0.90149,0.00034,3.80751]
[1777684097328,23.01,78344.61,1.7,-0.90149,0.00034,3.80751]
[1777684100588,23.01,78345.31,1.7,-0.90124,0.00034,3.81448]
[1777684100827,23.01,78345.31,1.7,-0.90124,0.00034,3.81448]
[1777684101763,23.01,78345.09,1.7,-0.90132,0.00034,3.81239]
[1777684101828,23.01,78345.09,1.7,-0.90132,0.00034,3.81239]
[1777684102638,23.01,78345.22,1.7,-0.90127,0.00034,3.81369]
[1777684102834,23.01,78345.22,1.7,-0.90127,0.00034,3.81369]
[1777684103213,23.01,78345.26,1.7,-0.90126,0.00034,3.81412]
[1777684103929,23.01,78345.26,1.7,-0.90126,0.00034,3.81412]
[1777684104077,23.01,78345.26,1.7,-0.90126,0.00034,3.81412]
[1777684106056,23.01,78345.21,1.7,-0.90127,0.00034,3.81366]
[1777684106074,23.01,78345.21,1.7,-0.90127,0.00034,3.81366]
[1777684106087,23.01,78345.21,1.7,-0.90127,0.00034,3.81366]
[1777684106163,23.01,78345.21,1.7,-0.90127,0.00034,3.81366]
[1777684106329,23.01,78345.21,1.7,-0.90127,0.00034,3.81366]
[1777684106422,23.01,78345.21,1.7,-0.90127,0.00034,3.81372]
[1777684108543,23.01,78345.21,1.7,-0.90127,0.00034,3.81372]
[1777684108577,23.01,78345.21,1.7,-0.90127,0.00034,3.81372]
[1777684110341,23.01,78345.19,1.7,-0.90127,0.00034,3.81362]
[1777684110580,23.01,78345.19,1.7,-0.90127,0.00034,3.81362]
[1777684112275,23.01,78345.21,1.7,-0.90154,0.00034,3.80155]
[1777684113814,23.01,78345.21,1.7,-0.90154,0.00034,3.80155]
[1777684113829,23.01,78345.21,1.7,-0.90154,0.00034,3.80155]
[1777684113877,23.01,78344.98,1.7,-0.90161,0.00034,3.79938]
[1777684115297,23.01,78347.29,1.7,-0.90081,0.00035,3.82204]
[1777684116976,23.01,78347.29,1.7,-0.90081,0.00035,3.82204]
[1777684117074,23.01,78347.29,1.7,-0.90081,0.00035,3.82204]
[1777684118318,23.01,78344.89,1.7,-0.90164,0.00034,3.79859]
[1777684119094,23.01,78344.89,1.7,-0.90164,0.00034,3.79859]
[1777684119327,23.01,78344.89,1.7,-0.90164,0.00034,3.79859]
[1777684120713,23.01,78343.5,1.7,-0.90212,0.00034,3.78506]
[1777684120831,23.01,78343.5,1.7,-0.90212,0.00034,3.78506]
[1777684120814,23.01,78342.32,1.7,-0.90251,0.00034,3.77371]
[1777684121415,23.01,78342.32,1.7,-0.90251,0.00034,3.77371]
[1777684121587,23.01,78342.32,1.7,-0.90251,0.00034,3.77371]
[1777684125553,23.01,78342.59,1.7,-0.90241,0.00034,3.77659]
[1777684125575,23.01,78342.59,1.7,-0.90241,0.00034,3.77659]
[1777684129828,23.01,78342.64,1.7,-0.90239,0.00034,3.77731]
[1777684130578,23.01,78342.72,1.7,-0.90236,0.00034,3.77824]
[1777684134430,23.01,78345.3,1.7,-0.90146,0.00034,3.80381]
[1777684135288,23.01,78345.3,1.7,-0.90146,0.00034,3.80381]
[1777684135327,23.01,78345.3,1.7,-0.90146,0.00034,3.80381]
[1777684137069,23.01,78346.09,1.7,-0.90118,0.00035,3.81159]
[1777684137082,23.01,78346.09,1.7,-0.90118,0.00035,3.81159]
[1777684137452,23.01,78346.14,1.7,-0.90116,0.00035,3.81211]
[1777684138454,23.01,78346.14,1.7,-0.90116,0.00035,3.81211]
[1777684138584,23.01,78346.14,1.7,-0.90116,0.00035,3.81211]
[1777684142227,23.01,78345.74,1.7,-0.9013,0.00034,3.80829]
[1777684142328,23.01,78345.74,1.7,-0.9013,0.00034,3.80829]
[1777684142721,23.01,78345.74,1.7,-0.9013,0.00034,3.80829]
[1777684142825,23.01,78345.74,1.7,-0.9013,0.00034,3.80829]
[1777684147033,23.02,78345.42,1.7,-0.9014,0.00034,3.80534]
[1777684147078,23.02,78345.42,1.7,-0.9014,0.00034,3.80534]
[1777684149529,23.02,78345.8,1.7,-0.90127,0.00034,3.80913]
[1777684149577,23.02,78345.8,1.7,-0.90127,0.00034,3.80913]
[1777684150182,23.02,78344.95,1.7,-0.90156,0.00034,3.80085]
[1777684150330,23.02,78344.95,1.7,-0.90156,0.00034,3.80085]
[1777684150543,23.02,78344.22,1.7,-0.90181,0.00034,3.79376]
[1777684154794,23.02,78344.26,1.7,-0.90179,0.00034,3.79432]
[1777684155331,23.02,78344.78,1.7,-0.90162,0.00034,3.79925]
[1777684155578,23.02,78346.89,1.7,-0.90089,0.00035,3.8199]
[1777684156755,23.02,78346.89,1.7,-0.90089,0.00035,3.8199]
[1777684158577,23.02,78348.42,1.7,-0.90037,0.00035,3.83467]
[1777684158961,23.02,78348.24,1.7,-0.90043,0.00035,3.83291]
[1777684159077,23.02,78348.24,1.7,-0.90043,0.00035,3.83291]
[1777684159605,23.02,78347.81,1.7,-0.90058,0.00035,3.82869]
[1777684163719,23.02,78348.22,1.7,-0.90044,0.00035,3.83271]
[1777684163829,23.02,78348.22,1.7,-0.90044,0.00035,3.83271]
[1777684166580,23.01,78348.13,1.7,-0.9005,0.00035,3.83102]
[1777684172642,23.01,78348.09,1.7,-0.90054,0.00035,3.82983]
[1777684172829,23.01,78348.09,1.7,-0.90054,0.00035,3.82983]
[1777684172930,23.01,78348.09,1.7,-0.90081,0.00035,3.81747]
[1777684177732,23.01,78349.85,1.7,-0.9002,0.00035,3.83483]
[1777684183874,23.01,78349.85,1.7,-0.9002,0.00035,3.83483]
[1777684186588,23.01,78350.57,1.7,-0.89995,0.00035,3.8419]
[1777684186893,23.01,78350.57,1.7,-0.89995,0.00035,3.8419]
[1777684186794,23.01,78353.02,1.7,-0.89909,0.00035,3.86598]
[1777684187080,23.01,78353.02,1.7,-0.89909,0.00035,3.86598]
[1777684187802,23.01,78354.5,1.7,-0.89857,0.00035,3.88053]
[1777684188672,23.01,78354.5,1.7,-0.89857,0.00035,3.88053]
[1777684188831,23.01,78354.5,1.7,-0.89857,0.00035,3.88053]
[1777684188860,23.01,78356.63,1.7,-0.89782,0.00035,3.90149]
[1777684189816,23.01,78362.02,1.7,-0.89591,0.00036,3.95481]
[1777684190823,23.01,78363.97,1.7,-0.89521,0.00036,3.97403]
[1777684193575,23.01,78365.35,1.7,-0.89473,0.00036,3.98737]
[1777684193827,23.01,78365.35,1.7,-0.89473,0.00036,3.98737]
[1777684193844,23.01,78366.08,1.7,-0.89447,0.00036,3.99443]
[1777684198880,23.0,78366.9,1.7,-0.89421,0.00036,4.00146]
[1777684203916,23.0,78367.08,1.7,-0.89419,0.00036,4.0021]
[1777684213986,22.99,78368.75,1.7,-0.89367,0.00036,4.01632]
[1777684217007,22.99,78366.4,1.7,-0.89456,0.00036,3.99207]
[1777684222042,22.98,78366.47,1.7,-0.89461,0.00036,3.99056]
[1777684224574,22.98,78366.39,1.7,-0.89466,0.00036,3.98918]
[1777684224832,22.98,78366.39,1.7,-0.89466,0.00036,3.98918]
[1777684224927,22.97,78363.72,1.7,-0.89564,0.00036,3.96215]
[1777684225063,22.97,78356.02,1.7,-0.89839,0.00035,3.88577]
[1777684226069,22.97,78353.13,1.7,-0.89941,0.00035,3.85717]
[1777684227190,22.97,78353.13,1.7,-0.89941,0.00035,3.85717]
[1777684227330,22.97,78353.13,1.7,-0.89941,0.00035,3.85717]
[1777684227414,22.97,78351.77,1.7,-0.89988,0.00035,3.84374]
[1777684229092,22.97,78348.11,1.7,-0.90116,0.00035,3.80776]
[1777684230099,22.97,78346.32,1.7,-0.90177,0.00034,3.79026]
[1777684231106,22.97,78346.25,1.7,-0.90207,0.00034,3.77726]
[1777684233566,22.97,78347.49,1.7,-0.90164,0.00035,3.78946]
[1777684233580,22.97,78347.49,1.7,-0.90164,0.00035,3.78946]
[1777684236575,22.97,78347.34,1.7,-0.90169,0.00035,3.78817]
[1777684238385,22.98,78347.66,1.7,-0.90157,0.00035,3.79143]
[1777684238583,22.98,78347.66,1.7,-0.90157,0.00035,3.79143]
[1777684238902,22.98,78350.45,1.7,-0.9006,0.00035,3.81887]
[1777684240169,22.98,78353.01,1.7,-0.89971,0.00035,3.84404]
[1777684242581,22.98,78354.09,1.7,-0.89933,0.00035,3.85467]
[1777684244829,22.98,78354.25,1.7,-0.89927,0.00035,3.85621]
[1777684245075,22.97,78354.13,1.7,-0.89932,0.00035,3.85494]
[1777684245204,22.97,78357.67,1.7,-0.89807,0.00035,3.8899]
[1777684246247,22.97,78357.67,1.7,-0.89807,0.00035,3.8899]
[1777684246332,22.97,78357.67,1.7,-0.89807,0.00035,3.8899]
[1777684246348,22.97,78358.36,1.7,-0.89783,0.00035,3.89664]
[1777684250239,22.97,78360.04,1.7,-0.89724,0.00036,3.91296]
[1777684255274,22.97,78361.99,1.7,-0.89657,0.00036,3.93179]
[1777684256281,22.97,78363.8,1.7,-0.89592,0.00036,3.94965]
[1777684261316,22.97,78364.29,1.7,-0.89577,0.00036,3.95373]
[1777684263330,22.97,78366.89,1.7,-0.89485,0.00036,3.97932]
[1777684268365,22.96,78369.26,1.7,-0.89402,0.00036,4.00205]
[1777684272393,22.96,78375.61,1.7,-0.89172,0.00037,4.06484]
[1777684273240,22.96,78375.61,1.7,-0.89172,0.00037,4.06484]
[1777684273400,22.96,78379.02,1.7,-0.89046,0.00037,4.09886]
[1777684274583,22.96,78379.02,1.7,-0.89046,0.00037,4.09886]
[1777684280449,22.95,78384.83,1.7,-0.88837,0.00038,4.15505]
[1777684282559,22.95,78383.93,1.7,-0.88873,0.00038,4.14548]
[1777684282586,22.95,78383.93,1.7,-0.88873,0.00038,4.14548]
[1777684282680,22.95,78384.35,1.7,-0.88859,0.00038,4.1493]
[1777684283470,22.94,78374.24,1.7,-0.89238,0.00037,4.04683]
[1777684284585,22.94,78374.24,1.7,-0.89238,0.00037,4.04683]
[1777684284899,22.94,78374.24,1.7,-0.89238,0.00037,4.04683]
[1777684285080,22.94,78374.24,1.7,-0.89238,0.00037,4.04683]
[1777684284929,22.94,78371.0,1.7,-0.89358,0.00037,4.01401]
[1777684285485,22.94,78371.7,1.7,-0.89334,0.00037,4.02077]
[1777684289321,22.94,78371.87,1.7,-0.8933,0.00037,4.02166]
[1777684292578,22.94,78371.73,1.7,-0.89337,0.00037,4.01972]
[1777684292680,22.94,78371.73,1.7,-0.89368,0.00037,4.0066]
[1777684294350,22.94,78371.73,1.7,-0.89368,0.00037,4.0066]
[1777684302604,22.93,78371.74,1.7,-0.89377,0.00037,4.0041]
[1777684308790,22.92,78371.77,1.7,-0.8938,0.00037,4.00335]
[1777684309083,22.92,78373.96,1.7,-0.89302,0.00037,4.02451]
[1777684310563,22.92,78373.81,1.7,-0.89308,0.00037,4.023]
[1777684310584,22.92,78373.81,1.7,-0.89308,0.00037,4.023]
[1777684310660,22.92,78374.25,1.7,-0.89293,0.00037,4.02713]
[1777684314575,22.91,78373.86,1.7,-0.8931,0.00037,4.02233]
[1777684315571,22.91,78374.05,1.7,-0.89304,0.00037,4.02394]
[1777684315829,22.91,78374.05,1.7,-0.89304,0.00037,4.02394]
[1777684315929,22.91,78373.45,1.7,-0.89327,0.00037,4.01762]
[1777684318690,22.91,78373.66,1.7,-0.89322,0.00037,4.01916]
[1777684320576,22.91,78372.11,1.7,-0.89381,0.00037,4.00304]
[1777684322744,22.91,78369.76,1.7,-0.89469,0.00036,3.97872]
[1777684323949,22.91,78369.76,1.7,-0.89469,0.00036,3.97872]
[1777684324081,22.91,78369.76,1.7,-0.89469,0.00036,3.97872]
[1777684324050,22.9,78369.37,1.7,-0.89485,0.00036,3.97436]
[1777684324590,22.9,78369.37,1.7,-0.89485,0.00036,3.97436]
[1777684324758,22.9,78368.65,1.7,-0.89511,0.00036,3.96716]
[1777684329793,22.9,78368.87,1.7,-0.89507,0.00036,3.96828]
[1777684334828,22.9,78362.78,1.7,-0.89731,0.00036,3.90647]
[1777684335718,22.9,78362.78,1.7,-0.89731,0.00036,3.90647]
[1777684335831,22.9,78362.78,1.7,-0.89731,0.00036,3.90647]
[1777684335835,22.9,78362.67,1.7,-0.89736,0.00036,3.90516]
[1777684338209,22.89,78361.94,1.7,-0.89763,0.00036,3.89765]
[1777684343891,22.89,78361.03,1.7,-0.89797,0.00036,3.88797]
[1777684344268,22.89,78361.03,1.7,-0.89797,0.00036,3.88797]
[1777684344325,22.89,78361.03,1.7,-0.89797,0.00036,3.88797]
[1777684344898,22.89,78360.96,1.7,-0.898,0.00036,3.88719]
[1777684348926,22.89,78358.88,1.7,-0.89875,0.00035,3.8662]
[1777684349810,22.89,78358.88,1.7,-0.89875,0.00035,3.8662]
[1777684349839,22.89,78358.88,1.7,-0.89875,0.00035,3.8662]
[1777684349933,22.89,78358.31,1.7,-0.89896,0.00035,3.86047]
[1777684351947,22.89,78358.11,1.7,-0.89931,0.00035,3.84592]
[1777684353961,22.89,78356.73,1.7,-0.8998,0.00035,3.83221]
[1777684356987,22.89,78356.68,1.7,-0.89982,0.00035,3.8317]
[1777684360580,22.89,78356.75,1.7,-0.89979,0.00035,3.83238]
[1777684361904,22.89,78356.29,1.7,-0.89996,0.00035,3.82785]
[1777684362078,22.89,78356.29,1.7,-0.89996,0.00035,3.82785]
[1777684362148,22.89,78356.21,1.7,-0.89998,0.00035,3.82707]
[1777684367901,22.89,78356.25,1.7,-0.89997,0.00035,3.82753]
[1777684368586,22.89,78356.48,1.7,-0.89989,0.00035,3.82982]
[1777684374101,22.89,78355.05,1.7,-0.90038,0.00035,3.8159]
[1777684379137,22.89,78355.0,1.7,-0.90039,0.00035,3.81561]
[1777684379228,22.89,78355.0,1.7,-0.90039,0.00035,3.81561]
[1777684380459,22.89,78354.84,1.7,-0.90045,0.00035,3.81407]
[1777684380582,22.89,78354.84,1.7,-0.90045,0.00035,3.81407]
[1777684381151,22.89,78354.54,1.7,-0.90055,0.00035,3.81116]
[1777684382163,22.89,78351.48,1.7,-0.90162,0.00035,3.78109]
[1777684382590,22.89,78351.48,1.7,-0.90162,0.00035,3.78109]
[1777684382820,22.89,78351.48,1.7,-0.90162,0.00035,3.78109]
[1777684383165,22.89,78350.08,1.7,-0.9021,0.00035,3.76743]
[1777684384461,22.89,78350.47,1.7,-0.90196,0.00035,3.77137]
[1777684384923,22.89,78350.47,1.7,-0.90196,0.00035,3.77137]
[1777684385101,22.89,78350.47,1.7,-0.90196,0.00035,3.77137]
[1777684385179,22.89,78340.4,1.7,-0.9054,0.00034,3.67316]
[1777684385329,22.89,78340.4,1.7,-0.9054,0.00034,3.67316]
[1777684386186,22.89,78337.56,1.7,-0.90635,0.00034,3.64587]
[1777684386578,22.89,78337.56,1.7,-0.90635,0.00034,3.64587]
[1777684391038,22.9,78336.75,1.7,-0.90659,0.00033,3.6389]
[1777684391188,22.9,78336.02,1.7,-0.90681,0.00033,3.63245]
[1777684392577,22.9,78336.63,1.7,-0.90661,0.00033,3.63834]
[1777684392678,22.9,78336.48,1.7,-0.90665,0.00033,3.63719]
[1777684394242,22.9,78338.68,1.7,-0.90589,0.00034,3.65907]
[1777684399277,22.91,78342.66,1.7,-0.9045,0.00034,3.69901]
[1777684401291,22.91,78341.33,1.7,-0.90494,0.00034,3.68648]
[1777684406326,22.91,78341.09,1.7,-0.90498,0.00034,3.68522]
[1777684411361,22.92,78341.88,1.7,-0.90495,0.00034,3.6816]
[1777684416397,22.92,78341.4,1.7,-0.90507,0.00034,3.67801]
[1777684421431,22.92,78341.77,1.7,-0.90491,0.00034,3.68269]
[1777684426467,22.93,78342.97,1.7,-0.90447,0.00034,3.69539]
[1777684428481,22.93,78345.96,1.7,-0.90345,0.00034,3.72437]
[1777684429488,22.93,78348.64,1.7,-0.90253,0.00034,3.75045]
[1777684430495,22.93,78351.54,1.7,-0.90153,0.00035,3.77898]
[1777684435530,22.93,78351.51,1.7,-0.90152,0.00035,3.77902]
[1777684439160,22.93,78351.51,1.7,-0.90152,0.00035,3.77902]
[1777684440579,22.93,78351.77,1.7,-0.90142,0.00035,3.78186]
[1777684443587,22.93,78348.71,1.7,-0.90247,0.00035,3.75214]
[1777684450841,22.93,78348.81,1.7,-0.90243,0.00035,3.75345]
[1777684451074,22.93,78348.81,1.7,-0.90243,0.00035,3.75345]
[1777684458692,22.94,78348.84,1.7,-0.90237,0.00035,3.75502]
[1777684464734,22.94,78348.99,1.7,-0.9023,0.00035,3.7571]
[1777684466223,22.94,78348.99,1.7,-0.9023,0.00035,3.7571]
[1777684466225,22.94,78348.99,1.7,-0.9023,0.00035,3.7571]
[1777684466581,22.94,78348.99,1.7,-0.9023,0.00035,3.7571]
[1777684466678,22.94,78348.99,1.7,-0.90229,0.00035,3.7573]
[1777684471732,22.94,78349.0,1.7,-0.90228,0.00035,3.75769]
[1777684471829,22.94,78349.0,1.7,-0.90228,0.00035,3.75769]
[1777684472075,22.94,78349.0,1.7,-0.90228,0.00035,3.75769]
[1777684472176,22.94,78349.17,1.7,-0.90249,0.00035,3.74721]
[1777684477825,22.94,78349.08,1.7,-0.9025,0.00035,3.74688]
[1777684483808,22.94,78349.05,1.7,-0.9025,0.00035,3.74691]
[1777684484578,22.95,78349.05,1.7,-0.90248,0.00035,3.74723]
[1777684484874,22.95,78349.44,1.7,-0.90235,0.00035,3.75115]
[1777684487019,22.95,78349.51,1.7,-0.90232,0.00035,3.75193]
[1777684487083,22.95,78349.51,1.7,-0.90232,0.00035,3.75193]
[1777684487121,22.95,78345.98,1.7,-0.90353,0.00034,3.71756]
[1777684487733,22.95,78345.98,1.7,-0.90353,0.00034,3.71756]
[1777684490410,22.95,78344.8,1.7,-0.90392,0.00034,3.70653]
[1777684491268,22.95,78364.59,1.7,-0.89698,0.00036,3.9012]
[1777684491923,22.95,78369.0,1.7,-0.89539,0.00036,3.94509]
[1777684492578,22.95,78369.0,1.7,-0.89539,0.00036,3.94509]
[1777684492930,22.95,78377.64,1.7,-0.89222,0.00037,4.03142]
[1777684493413,22.95,78377.64,1.7,-0.89222,0.00037,4.03142]
[1777684494816,22.95,78379.1,1.7,-0.89169,0.00037,4.04581]
[1777684495080,22.95,78379.1,1.7,-0.89169,0.00037,4.04581]
[1777684495136,22.95,78376.95,1.7,-0.8925,0.00037,4.02387]
[1777684496580,22.94,78375.76,1.7,-0.89295,0.00037,4.01164]
[1777684500581,22.94,78376.23,1.7,-0.89282,0.00037,4.01529]
[1777684500745,22.94,78376.23,1.7,-0.89282,0.00037,4.01529]
[1777684500986,22.94,78364.64,1.7,-0.89705,0.00036,3.89926]
[1777684501993,22.94,78363.65,1.7,-0.89741,0.00036,3.88932]
[1777684502747,22.94,78363.65,1.7,-0.89741,0.00036,3.88932]
[1777684504010,22.94,78357.04,1.7,-0.89977,0.00035,3.82374]
[1777684505016,22.94,78354.38,1.7,-0.9007,0.00035,3.79747]
[1777684506584,22.94,78354.6,1.7,-0.90063,0.00035,3.79964]
[1777684506657,22.94,78354.6,1.7,-0.90063,0.00035,3.79968]
[1777684508841,22.94,78353.9,1.7,-0.90087,0.00035,3.79283]
[1777684509075,22.94,78353.9,1.7,-0.90087,0.00035,3.79283]
[1777684512065,22.94,78351.54,1.7,-0.90172,0.00035,3.76885]
[1777684512579,22.94,78351.54,1.7,-0.90172,0.00035,3.76885]
[1777684513483,22.93,78351.52,1.7,-0.90174,0.00035,3.76839]
[1777684513579,22.93,78351.52,1.7,-0.90174,0.00035,3.76839]
[1777684514079,22.93,78352.26,1.7,-0.90149,0.00035,3.7754]
[1777684517099,22.93,78357.75,1.7,-0.89957,0.00035,3.82934]
[1777684518107,22.93,78360.59,1.7,-0.89857,0.00036,3.8572]
[1777684518585,22.93,78360.59,1.7,-0.89857,0.00036,3.8572]
[1777684521716,22.93,78361.84,1.7,-0.89816,0.00036,3.86863]
[1777684521826,22.93,78361.84,1.7,-0.89816,0.00036,3.86863]
[1777684525156,22.92,78366.37,1.7,-0.89658,0.00036,3.9122]
[1777684525375,22.92,78366.37,1.7,-0.89658,0.00036,3.9122]
[1777684525578,22.92,78366.37,1.7,-0.89658,0.00036,3.9122]
[1777684526282,22.92,78366.37,1.7,-0.89658,0.00036,3.9122]
[1777684526331,22.92,78366.37,1.7,-0.89658,0.00036,3.9122]
[1777684529047,22.92,78367.78,1.7,-0.89609,0.00036,3.9258]
[1777684529080,22.92,78367.78,1.7,-0.89609,0.00036,3.9258]
[1777684529389,22.92,78367.66,1.7,-0.89614,0.00036,3.92447]
[1777684529576,22.92,78367.66,1.7,-0.89614,0.00036,3.92447]
[1777684530191,22.92,78363.49,1.7,-0.89764,0.00036,3.883]
[1777684531329,22.92,78363.49,1.7,-0.89764,0.00036,3.883]
[1777684531197,22.92,78360.73,1.7,-0.89891,0.00036,3.8429]
[1777684531580,22.92,78360.73,1.7,-0.89891,0.00036,3.8429]
[1777684532735,22.92,78360.31,1.7,-0.89906,0.00035,3.83873]
[1777684532833,22.92,78360.31,1.7,-0.89906,0.00035,3.83873]
[1777684535498,22.92,78359.53,1.7,-0.89934,0.00035,3.83098]
[1777684535575,22.92,78359.53,1.7,-0.89934,0.00035,3.83098]
[1777684536734,22.92,78359.31,1.7,-0.89942,0.00035,3.82881]
[1777684536829,22.92,78359.31,1.7,-0.89942,0.00035,3.82881]
[1777684538027,22.92,78359.31,1.7,-0.89942,0.00035,3.82881]
[1777684538075,22.92,78359.31,1.7,-0.89942,0.00035,3.82881]
[1777684538128,22.92,78359.31,1.7,-0.89942,0.00035,3.82881]
[1777684540553,22.92,78359.39,1.7,-0.89939,0.00035,3.82961]
[1777684540574,22.92,78359.39,1.7,-0.89939,0.00035,3.82961]
[1777684544420,22.92,78359.33,1.7,-0.89941,0.00035,3.82905]
[1777684544576,22.92,78359.33,1.7,-0.89941,0.00035,3.82905]
[1777684547065,22.92,78358.19,1.7,-0.89981,0.00035,3.81783]
[1777684547081,22.92,78358.19,1.7,-0.89981,0.00035,3.81783]
[1777684548249,22.92,78358.16,1.7,-0.89982,0.00035,3.81756]
[1777684548329,22.92,78358.16,1.7,-0.89982,0.00035,3.81756]
[1777684551338,22.92,78355.33,1.7,-0.90081,0.00035,3.78979]
[1777684551878,22.92,78355.33,1.7,-0.90081,0.00035,3.78979]
[1777684552077,22.92,78355.33,1.7,-0.90081,0.00035,3.78979]
[1777684552604,22.92,78355.55,1.7,-0.90073,0.00035,3.79202]
[1777684552835,22.92,78355.55,1.7,-0.90073,0.00035,3.79202]
[1777684554360,22.92,78355.76,1.7,-0.90065,0.00035,3.79422]
[1777684555862,22.92,78355.76,1.7,-0.90065,0.00035,3.79422]
[1777684556076,22.92,78355.76,1.7,-0.90065,0.00035,3.79422]
[1777684557145,22.92,78355.76,1.7,-0.90065,0.00035,3.79428]
[1777684557327,22.92,78355.76,1.7,-0.90065,0.00035,3.79428]
[1777684558388,22.92,78352.9,1.7,-0.90164,0.00035,3.76641]
[1777684559499,22.92,78352.9,1.7,-0.90164,0.00035,3.76641]
[1777684559576,22.92,78352.9,1.7,-0.90164,0.00035,3.76641]
[1777684560402,22.92,78354.97,1.7,-0.90091,0.00035,3.78695]
[1777684561659,22.92,78354.97,1.7,-0.90091,0.00035,3.78695]
[1777684561830,22.92,78354.97,1.7,-0.90091,0.00035,3.78695]
[1777684561931,22.92,78351.77,1.7,-0.90203,0.00035,3.75561]
[1777684563329,22.92,78351.77,1.7,-0.90203,0.00035,3.75561]
[1777684563583,22.92,78350.89,1.7,-0.90233,0.00035,3.7471]
[1777684564835,22.92,78351.19,1.7,-0.90223,0.00035,3.74986]
[1777684565078,22.92,78351.19,1.7,-0.90223,0.00035,3.74986]
[1777684565180,22.92,78350.76,1.7,-0.90239,0.00035,3.74546]
[1777684566444,22.92,78349.19,1.7,-0.90294,0.00034,3.72974]
[1777684567461,22.92,78349.19,1.7,-0.90294,0.00034,3.72974]
[1777684567575,22.92,78349.19,1.7,-0.90294,0.00034,3.72974]
[1777684572000,22.92,78349.91,1.7,-0.90272,0.00035,3.73613]
[1777684572078,22.92,78349.91,1.7,-0.90272,0.00035,3.73613]
[1777684573974,22.92,78350.26,1.7,-0.90261,0.00035,3.73922]
[1777684574081,22.92,78350.26,1.7,-0.90261,0.00035,3.73922]
[1777684575508,22.92,78350.26,1.7,-0.90261,0.00035,3.73904]
[1777684575583,22.92,78350.26,1.7,-0.90261,0.00035,3.73904]
[1777684575609,22.92,78349.89,1.7,-0.90275,0.00035,3.73507]
[1777684578123,22.92,78350.26,1.7,-0.90263,0.00035,3.73852]
[1777684578325,22.92,78350.26,1.7,-0.90263,0.00035,3.73852]
[1777684582299,22.91,78349.24,1.7,-0.90301,0.00034,3.72786]
[1777684582334,22.91,78349.24,1.7,-0.90301,0.00034,3.72786]
[1777684585311,22.91,78348.8,1.7,-0.90318,0.00034,3.72308]
[1777684585325,22.91,78348.8,1.7,-0.90318,0.00034,3.72308]
[1777684585785,22.91,78348.96,1.7,-0.90313,0.00034,3.72433]
[1777684585849,22.91,78345.23,1.7,-0.90441,0.00034,3.68795]
[1777684586588,22.91,78336.63,1.7,-0.90732,0.00033,3.60453]
[1777684587594,22.91,78336.75,1.7,-0.90728,0.00033,3.6057]
[1777684588581,22.91,78336.75,1.7,-0.90728,0.00033,3.6057]
[1777684589574,22.91,78335.96,1.7,-0.90754,0.00033,3.5981]
[1777684589828,22.91,78335.96,1.7,-0.90754,0.00033,3.5981]
[1777684589929,22.91,78335.96,1.7,-0.90754,0.00033,3.59813]
[1777684592630,22.91,78335.92,1.7,-0.90782,0.00033,3.5855]
[1777684596358,22.91,78335.69,1.7,-0.9079,0.00033,3.58336]
[1777684598582,22.91,78335.56,1.7,-0.90793,0.00033,3.58228]
[1777684599680,22.91,78333.18,1.7,-0.90872,0.00033,3.55952]
[1777684602957,22.91,78332.97,1.7,-0.90878,0.00033,3.55768]
[1777684603138,22.91,78332.97,1.7,-0.90878,0.00033,3.55768]
[1777684603325,22.91,78332.97,1.7,-0.90878,0.00033,3.55768]
[1777684603240,22.91,78332.64,1.7,-0.90889,0.00033,3.55461]
[1777684604576,22.91,78332.6,1.7,-0.9089,0.00033,3.55432]
[1777684613053,22.91,78332.9,1.7,-0.90878,0.00033,3.55758]
[1777684614581,22.92,78332.43,1.7,-0.90892,0.00033,3.55364]
[1777684617331,22.92,78332.64,1.7,-0.90884,0.00033,3.55585]
[1777684617373,22.92,78332.64,1.7,-0.90884,0.00033,3.55604]
[1777684617582,22.92,78332.64,1.7,-0.90884,0.00033,3.55604]
[1777684618814,22.92,78334.78,1.7,-0.90813,0.00033,3.57668]
[1777684623914,22.92,78334.81,1.7,-0.90811,0.00033,3.5771]
[1777684626587,22.92,78334.7,1.7,-0.90814,0.00033,3.57635]
[1777684630898,22.92,78332.59,1.7,-0.90882,0.00033,3.5564]
[1777684634505,22.92,78332.46,1.7,-0.90886,0.00033,3.55542]
[1777684634578,22.92,78332.46,1.7,-0.90886,0.00033,3.55542]
[1777684637777,22.92,78332.46,1.7,-0.90885,0.00033,3.5556]
[1777684637830,22.92,78332.46,1.7,-0.90885,0.00033,3.5556]
[1777684637930,22.92,78332.46,1.7,-0.90885,0.00033,3.55577]
[1777684642982,22.93,78332.42,1.7,-0.90884,0.00033,3.55582]
[1777684644628,22.93,78332.73,1.7,-0.90874,0.00033,3.55887]
[1777684646577,22.93,78332.4,1.7,-0.90884,0.00033,3.55587]
[1777684650884,22.92,78331.21,1.7,-0.90925,0.00033,3.544]
[1777684651038,22.92,78330.18,1.7,-0.90986,0.00033,3.52197]
[1777684651987,22.92,78330.18,1.7,-0.90986,0.00033,3.52197]
[1777684652082,22.92,78330.18,1.7,-0.90986,0.00033,3.52197]
[1777684652154,22.93,78330.11,1.7,-0.90988,0.00033,3.52142]
[1777684652577,22.93,78330.11,1.7,-0.90988,0.00033,3.52142]
[1777684654704,22.93,78329.64,1.7,-0.91002,0.00033,3.51721]
[1777684655067,22.93,78325.46,1.7,-0.91137,0.00032,3.47757]
[1777684656576,22.93,78324.64,1.7,-0.91163,0.00032,3.46999]
[1777684658312,22.93,78324.64,1.7,-0.91163,0.00032,3.4702]
[1777684658324,22.93,78324.64,1.7,-0.91163,0.00032,3.4702]
[1777684660544,22.93,78323.34,1.7,-0.91202,0.00032,3.45856]
[1777684660588,22.93,78323.34,1.7,-0.91202,0.00032,3.45856]
[1777684661108,22.93,78323.28,1.7,-0.91203,0.00032,3.45822]
[1777684667150,22.94,78323.46,1.7,-0.91193,0.00032,3.46129]
[1777684672186,22.93,78324.01,1.7,-0.91186,0.00032,3.46342]
[1777684678234,22.91,78323.83,1.7,-0.91201,0.00032,3.45888]
[1777684678581,22.91,78323.83,1.7,-0.91201,0.00032,3.45888]
[1777684680613,22.92,78323.89,1.7,-0.91198,0.00032,3.45968]
[1777684680830,22.92,78323.89,1.7,-0.91198,0.00032,3.45968]
[1777684681255,22.92,78323.4,1.7,-0.91213,0.00032,3.4555]
[1777684681944,22.92,78323.4,1.7,-0.91213,0.00032,3.4555]
[1777684682076,22.92,78323.4,1.7,-0.91213,0.00032,3.4555]
[1777684683348,22.92,78322.98,1.7,-0.91225,0.00032,3.45176]
[1777684684580,22.92,78322.73,1.7,-0.91232,0.00032,3.44987]
[1777684690218,22.92,78321.38,1.7,-0.91271,0.00032,3.43833]
[1777684692579,22.93,78320.98,1.7,-0.91281,0.00032,3.43531]
[1777684693475,22.93,78320.98,1.7,-0.91281,0.00032,3.43531]
[1777684693478,22.93,78320.95,1.7,-0.9128,0.00032,3.43555]
[1777684693578,22.93,78320.95,1.7,-0.9128,0.00032,3.43555]
[1777684699383,22.93,78320.01,1.7,-0.91305,0.00032,3.42828]
[1777684701273,22.93,78320.01,1.7,-0.91305,0.00032,3.42828]
[1777684702580,22.94,78319.47,1.7,-0.9132,0.00032,3.42373]
[1777684704416,22.94,78317.1,1.7,-0.91392,0.00032,3.40226]
[1777684704857,22.94,78317.1,1.7,-0.91392,0.00032,3.40226]
[1777684705945,22.94,78315.68,1.7,-0.91436,0.00031,3.38925]
[1777684706084,22.94,78315.68,1.7,-0.91436,0.00031,3.38925]
[1777684706429,22.94,78315.04,1.7,-0.91455,0.00031,3.38358]
[1777684708578,22.94,78314.58,1.7,-0.91467,0.00031,3.37994]
[1777684709451,22.95,78316.46,1.7,-0.91407,0.00032,3.3979]
[1777684711465,22.95,78314.79,1.7,-0.91484,0.00031,3.37073]
[1777684713461,22.95,78314.55,1.7,-0.91491,0.00031,3.36883]
[1777684713577,22.95,78314.55,1.7,-0.91491,0.00031,3.36883]
[1777684714486,22.95,78314.51,1.7,-0.9149,0.00031,3.36916]
[1777684719521,22.96,78314.42,1.7,-0.91486,0.00031,3.37006]
[1777684724556,22.96,78313.52,1.7,-0.91509,0.00031,3.36341]
[1777684727874,22.97,78312.43,1.7,-0.9154,0.00031,3.35396]
[1777684728581,22.97,78312.28,1.7,-0.91544,0.00031,3.35293]
[1777684733827,22.97,78312.37,1.7,-0.91535,0.00031,3.35562]
[1777684734080,22.97,78312.37,1.7,-0.91535,0.00031,3.35562]
[1777684734176,22.98,78311.79,1.7,-0.91552,0.00031,3.35058]
[1777684738579,22.98,78311.28,1.7,-0.91563,0.00031,3.34731]
[1777684743690,22.99,78311.78,1.7,-0.9154,0.00031,3.35417]
[1777684744697,22.99,78313.73,1.7,-0.91477,0.00031,3.37272]
[1777684745967,22.99,78313.73,1.7,-0.91477,0.00031,3.37272]
[1777684746075,22.99,78313.73,1.7,-0.91477,0.00031,3.37272]
[1777684747718,22.99,78316.01,1.7,-0.91402,0.00032,3.395]
[1777684749317,22.99,78316.01,1.7,-0.91402,0.00032,3.395]
[1777684749331,22.99,78316.01,1.7,-0.91402,0.00032,3.395]
[1777684749408,23.0,78313.29,1.7,-0.91487,0.00031,3.36987]
[1777684752827,23.0,78313.82,1.7,-0.91469,0.00031,3.37515]
[1777684753326,23.0,78313.82,1.7,-0.91469,0.00031,3.37515]
[1777684758802,23.01,78312.89,1.7,-0.91488,0.00031,3.36944]
[1777684764844,23.01,78312.89,1.7,-0.91482,0.00031,3.37141]
[1777684767865,23.02,78308.47,1.7,-0.91616,0.00031,3.33129]
[1777684768784,23.02,78308.47,1.7,-0.91616,0.00031,3.33129]
[1777684770589,23.02,78308.05,1.7,-0.91628,0.00031,3.32778]
[1777684770717,23.02,78307.53,1.7,-0.91642,0.00031,3.32335]
[1777684770834,23.02,78307.53,1.7,-0.91642,0.00031,3.32335]
[1777684770928,23.02,78307.53,1.7,-0.91641,0.00031,3.32375]
[1777684771893,23.02,78310.11,1.7,-0.91586,0.00031,3.33597]
[1777684773906,23.03,78305.4,1.7,-0.91729,0.00031,3.29314]
[1777684779949,23.04,78302.69,1.7,-0.91803,0.0003,3.2709]
[1777684785250,23.04,78304.22,1.7,-0.9175,0.00031,3.28689]
[1777684785324,23.04,78304.22,1.7,-0.9175,0.00031,3.28689]
[1777684788578,23.05,78304.5,1.7,-0.91737,0.00031,3.29084]
[1777684797578,23.04,78304.63,1.7,-0.91745,0.00031,3.28847]
[1777684798075,23.03,78306.3,1.7,-0.91696,0.00031,3.30309]
[1777684800583,23.03,78306.82,1.7,-0.91682,0.00031,3.30747]
[1777684802233,23.03,78306.81,1.7,-0.91685,0.00031,3.30653]
[1777684802331,23.03,78306.81,1.7,-0.91685,0.00031,3.30653]
[1777684802433,23.03,78306.95,1.7,-0.91682,0.00031,3.3074]
[1777684809152,23.03,78306.43,1.7,-0.91696,0.00031,3.30302]
[1777684814187,23.02,78306.71,1.7,-0.91695,0.00031,3.30348]
[1777684818215,23.01,78308.88,1.7,-0.91634,0.00031,3.32185]
[1777684820080,23.01,78309.2,1.7,-0.91625,0.00031,3.32436]
[1777684820229,23.01,78313.78,1.7,-0.91484,0.00031,3.3665]
[1777684823569,23.01,78314.56,1.7,-0.91458,0.00031,3.37441]
[1777684823576,23.01,78314.56,1.7,-0.91458,0.00031,3.37441]
[1777684824257,23.01,78309.71,1.7,-0.9161,0.00031,3.32905]
[1777684824738,23.01,78309.71,1.7,-0.9161,0.00031,3.32905]
[1777684825329,23.01,78309.71,1.7,-0.9161,0.00031,3.32905]
[1777684826558,23.01,78308.28,1.7,-0.91655,0.00031,3.31533]
[1777684826583,23.01,78308.28,1.7,-0.91655,0.00031,3.31533]
[1777684827278,23.01,78308.21,1.7,-0.91658,0.00031,3.31463]
[1777684828887,23.01,78308.21,1.7,-0.91658,0.00031,3.31463]
[1777684829083,23.01,78308.21,1.7,-0.91658,0.00031,3.31463]
[1777684829292,23.01,78305.62,1.7,-0.91735,0.00031,3.29149]
[1777684832313,23.01,78305.26,1.7,-0.91771,0.00031,3.27655]
[1777684834852,23.02,78305.23,1.7,-0.9177,0.00031,3.27671]
[1777684835076,23.02,78305.23,1.7,-0.9177,0.00031,3.27671]
[1777684835405,23.02,78305.23,1.7,-0.9177,0.00031,3.27671]
[1777684835583,23.02,78305.23,1.7,-0.9177,0.00031,3.27671]
[1777684835593,23.02,78307.46,1.7,-0.91699,0.00031,3.29818]
[1777684837982,23.02,78307.54,1.7,-0.91695,0.00031,3.29934]
[1777684838577,23.02,78307.54,1.7,-0.91695,0.00031,3.29934]
[1777684838355,23.02,78309.47,1.7,-0.91633,0.00031,3.31802]
[1777684839362,23.03,78307.33,1.7,-0.91697,0.00031,3.29861]
[1777684844397,23.03,78307.3,1.7,-0.91691,0.00031,3.30041]
[1777684849432,23.04,78307.29,1.7,-0.91685,0.00031,3.30235]
[1777684854467,23.03,78307.01,1.7,-0.91701,0.00031,3.29757]
[1777684857763,23.03,78306.82,1.7,-0.91708,0.00031,3.29538]
[1777684857834,23.03,78306.82,1.7,-0.91708,0.00031,3.29538]
[1777684857933,23.03,78306.82,1.7,-0.91712,0.00031,3.29409]
[1777684871592,23.01,78306.72,1.7,-0.91734,0.00031,3.28768]
[1777684876633,23.0,78306.68,1.7,-0.91743,0.00031,3.28484]
[1777684881668,22.99,78306.93,1.7,-0.91743,0.00031,3.28506]
[1777684886704,22.98,78306.77,1.7,-0.91755,0.00031,3.28151]
[1777684896774,22.97,78306.84,1.7,-0.91793,0.00031,3.266]
[1777684903823,22.96,78306.84,1.7,-0.91802,0.00031,3.26325]
[1777684905737,22.96,78305.65,1.7,-0.91839,0.00031,3.2519]
[1777684908582,22.95,78303.62,1.7,-0.91904,0.0003,3.23251]
[1777684912580,22.95,78303.29,1.7,-0.91916,0.0003,3.2288]
[1777684915294,22.96,78303.67,1.7,-0.91898,0.0003,3.23404]
[1777684915328,22.96,78303.67,1.7,-0.91898,0.0003,3.23404]
[1777684915395,22.96,78304.01,1.7,-0.91886,0.0003,3.23768]
[1777684920942,22.97,78303.55,1.7,-0.9189,0.0003,3.23651]
[1777684922578,22.97,78303.55,1.7,-0.9189,0.0003,3.23651]
[1777684927991,22.98,78304.81,1.7,-0.9184,0.0003,3.2516]
[1777684932866,22.99,78304.91,1.7,-0.91834,0.0003,3.2535]
[1777684933076,22.99,78304.91,1.7,-0.91834,0.0003,3.2535]
[1777684935681,22.99,78306.97,1.7,-0.91765,0.00031,3.27441]
[1777684935828,23.0,78307.04,1.7,-0.91761,0.00031,3.27551]
[1777684936046,23.0,78307.16,1.7,-0.91756,0.00031,3.27707]
[1777684941423,23.0,78307.0,1.7,-0.91755,0.00031,3.2774]
[1777684942581,23.01,78307.03,1.7,-0.91752,0.00031,3.27813]
[1777684942600,23.01,78310.31,1.7,-0.91649,0.00031,3.3089]
[1777684945178,23.01,78311.61,1.7,-0.91606,0.00031,3.32174]
[1777684945233,23.01,78309.82,1.7,-0.91661,0.00031,3.30553]
[1777684946085,23.01,78309.82,1.7,-0.91661,0.00031,3.30553]
[1777684946327,23.01,78309.82,1.7,-0.91661,0.00031,3.30553]
[1777684946426,23.01,78304.85,1.7,-0.91812,0.00031,3.26007]
[1777684948581,23.01,78304.25,1.7,-0.91829,0.0003,3.25503]
[1777684950194,23.02,78304.22,1.7,-0.91828,0.0003,3.25524]
[1777684950330,23.02,78304.22,1.7,-0.91828,0.0003,3.25524]
[1777684952580,23.02,78304.07,1.7,-0.91829,0.0003,3.25482]
[1777684952681,23.02,78304.04,1.7,-0.91854,0.0003,3.24343]
[1777684954539,23.02,78304.04,1.7,-0.91854,0.0003,3.24343]
[1777684954582,23.02,78304.04,1.7,-0.91854,0.0003,3.24343]
[1777684954639,23.03,78303.79,1.7,-0.91858,0.0003,3.24213]
[1777684960215,23.04,78303.58,1.7,-0.91855,0.0003,3.24315]
[1777684962580,23.04,78303.68,1.7,-0.9185,0.0003,3.24455]
[1777684965351,23.04,78304.29,1.7,-0.91827,0.0003,3.2516]
[1777684965577,23.04,78304.29,1.7,-0.91827,0.0003,3.2516]
[1777684969864,23.05,78306.71,1.7,-0.91745,0.00031,3.27611]
[1777684970328,23.05,78306.71,1.7,-0.91745,0.00031,3.27611]
[1777684972175,23.06,78306.68,1.7,-0.91743,0.00031,3.27669]
[1777684972333,23.06,78306.68,1.7,-0.91743,0.00031,3.27669]
[1777684972434,23.06,78306.68,1.7,-0.91742,0.00031,3.27712]
[1777684978341,23.07,78306.94,1.7,-0.91725,0.00031,3.28206]
[1777684979348,23.07,78308.92,1.7,-0.91663,0.00031,3.30074]
[1777684980520,23.07,78308.92,1.7,-0.91663,0.00031,3.30074]
[1777684982579,23.07,78308.91,1.7,-0.91662,0.00031,3.30104]
[1777684985685,23.07,78308.9,1.7,-0.91657,0.00031,3.3025]
[1777684985786,23.08,78310.72,1.7,-0.91598,0.00031,3.32008]
[1777684985829,23.08,78310.72,1.7,-0.91598,0.00031,3.32008]
[1777684986397,23.08,78313.08,1.7,-0.91524,0.00031,3.34196]
[1777684992674,23.08,78313.87,1.7,-0.91495,0.00031,3.35059]
[1777684994578,23.09,78313.85,1.7,-0.91493,0.00031,3.35136]
[1777684995613,23.09,78312.63,1.7,-0.9153,0.00031,3.34034]
[1777684995678,23.09,78314.18,1.7,-0.9148,0.00031,3.35507]
[1777684995832,23.09,78314.18,1.7,-0.9148,0.00031,3.35507]
[1777685001799,23.09,78313.78,1.7,-0.91487,0.00031,3.35291]
[1777685001502,23.09,78315.62,1.7,-0.91429,0.00032,3.37034]
[1777685003516,23.1,78318.47,1.7,-0.91337,0.00032,3.39749]
[1777685004523,23.1,78316.79,1.7,-0.91389,0.00032,3.38205]
[1777685006536,23.1,78318.9,1.7,-0.9132,0.00032,3.40229]
[1777685008738,23.1,78319.03,1.7,-0.91315,0.00032,3.40375]
[1777685008551,23.1,78326.51,1.7,-0.91074,0.00032,3.4743]
[1777685009558,23.1,78332.19,1.7,-0.90888,0.00033,3.52825]
[1777685010583,23.1,78332.19,1.7,-0.90888,0.00033,3.52825]
[1777685010589,23.1,78333.89,1.7,-0.90832,0.00033,3.54448]
[1777685011617,23.1,78333.89,1.7,-0.90832,0.00033,3.54448]
[1777685011632,23.1,78333.99,1.7,-0.90855,0.00033,3.53337]
[1777685017614,23.11,78334.18,1.7,-0.90841,0.00033,3.53731]
[1777685022649,23.11,78333.61,1.7,-0.90858,0.00033,3.5325]
[1777685027684,23.12,78333.71,1.7,-0.9085,0.00033,3.53468]
[1777685032719,23.12,78334.1,1.7,-0.90831,0.00033,3.54018]
[1777685037754,23.13,78333.62,1.7,-0.90841,0.00033,3.53737]
[1777685042789,23.14,78333.89,1.7,-0.90826,0.00033,3.54169]
[1777685046061,23.14,78333.63,1.7,-0.90829,0.00033,3.5406]
[1777685046585,23.14,78333.63,1.7,-0.90829,0.00033,3.5406]
[1777685049974,23.15,78333.73,1.7,-0.90821,0.00033,3.54293]
[1777685050082,23.15,78333.73,1.7,-0.90821,0.00033,3.54293]
[1777685050845,23.15,78334.08,1.7,-0.90809,0.00033,3.5466]
[1777685055880,23.16,78333.73,1.7,-0.90814,0.00033,3.54496]
[1777685061922,23.16,78333.89,1.7,-0.90802,0.00033,3.5485]
[1777685067966,23.17,78333.98,1.7,-0.90795,0.00033,3.55053]
[1777685071223,23.16,78333.45,1.7,-0.90845,0.00033,3.5316]
[1777685072580,23.16,78333.45,1.7,-0.90845,0.00033,3.5316]
[1777685074919,23.16,78333.49,1.7,-0.90847,0.00033,3.53102]
[1777685075088,23.16,78333.49,1.7,-0.90847,0.00033,3.53102]
[1777685078458,23.16,78333.72,1.7,-0.90841,0.00033,3.53292]
[1777685078578,23.16,78333.72,1.7,-0.90841,0.00033,3.53292]
[1777685078674,23.16,78335.97,1.7,-0.90765,0.00033,3.55451]
[1777685078943,23.16,78335.97,1.7,-0.90765,0.00033,3.55451]
[1777685079081,23.16,78335.97,1.7,-0.90765,0.00033,3.55451]
[1777685079181,23.16,78335.97,1.7,-0.90765,0.00033,3.55457]
[1777685081998,23.16,78335.72,1.7,-0.90773,0.00033,3.55232]
[1777685084578,23.16,78335.95,1.7,-0.90768,0.00033,3.55375]
[1777685090015,23.14,78335.24,1.7,-0.9081,0.00033,3.54175]
[1777685090078,23.14,78335.24,1.7,-0.9081,0.00033,3.54175]
[1777685090151,23.14,78335.24,1.7,-0.9081,0.00033,3.54175]
[1777685090327,23.14,78335.24,1.7,-0.9081,0.00033,3.54175]
[1777685090416,23.13,78335.87,1.7,-0.90792,0.00033,3.54702]
[1777685092143,23.13,78335.83,1.7,-0.90793,0.00033,3.54672]
[1777685092328,23.13,78335.83,1.7,-0.90793,0.00033,3.54672]
[1777685098385,23.12,78336.92,1.7,-0.90766,0.00033,3.55439]
[1777685098578,23.12,78336.92,1.7,-0.90766,0.00033,3.55439]
[1777685100078,23.12,78337.24,1.7,-0.9076,0.00033,3.55599]
[1777685100335,23.12,78337.24,1.7,-0.9076,0.00033,3.55599]
[1777685100436,23.12,78337.65,1.7,-0.90749,0.00033,3.55918]
[1777685102504,23.11,78337.69,1.7,-0.90751,0.00033,3.55883]
[1777685102577,23.11,78337.69,1.7,-0.90751,0.00033,3.55883]
[1777685103209,23.11,78335.24,1.7,-0.90834,0.00033,3.53484]
[1777685106454,23.11,78335.24,1.7,-0.90834,0.00033,3.53484]
[1777685107958,23.11,78335.24,1.7,-0.90833,0.00033,3.53524]
[1777685108075,23.11,78335.24,1.7,-0.90833,0.00033,3.53524]
[1777685109251,23.11,78329.34,1.7,-0.91026,0.00033,3.47965]
[1777685110083,23.11,78329.34,1.7,-0.91026,0.00033,3.47965]
[1777685110162,23.11,78329.34,1.7,-0.91026,0.00033,3.47965]
[1777685110334,23.11,78329.34,1.7,-0.91026,0.00033,3.47965]
[1777685110450,23.11,78329.34,1.7,-0.91026,0.00033,3.47965]
[1777685110578,23.11,78329.34,1.7,-0.91026,0.00033,3.47965]
[1777685110665,23.11,78323.9,1.7,-0.91201,0.00032,3.42861]
[1777685111266,23.12,78320.12,1.7,-0.91321,0.00032,3.3935]
[1777685112098,23.12,78320.12,1.7,-0.91321,0.00032,3.3935]
[1777685112332,23.12,78320.12,1.7,-0.91321,0.00032,3.3935]
[1777685112740,23.12,78320.12,1.7,-0.91321,0.00032,3.3935]
[1777685112834,23.12,78320.12,1.7,-0.91321,0.00032,3.3935]
[1777685112841,23.12,78320.12,1.7,-0.9132,0.00032,3.39385]
[1777685114433,23.12,78320.44,1.7,-0.91309,0.00032,3.39719]
[1777685114575,23.12,78320.44,1.7,-0.91309,0.00032,3.39719]
[1777685118580,23.12,78321.4,1.7,-0.91273,0.00032,3.40753]
[1777685120576,23.12,78321.4,1.7,-0.91272,0.00032,3.40786]
[1777685123712,23.13,78321.4,1.7,-0.9127,0.00032,3.40853]
[1777685123826,23.13,78321.4,1.7,-0.9127,0.00032,3.40853]
[1777685123927,23.13,78323.7,1.7,-0.91192,0.00032,3.43138]
[1777685125553,23.13,78323.84,1.7,-0.91187,0.00032,3.4327]
[1777685125582,23.13,78323.84,1.7,-0.91187,0.00032,3.4327]
[1777685125650,23.13,78323.91,1.7,-0.91184,0.00032,3.43365]
[1777685126098,23.13,78323.91,1.7,-0.91184,0.00032,3.43365]
[1777685126329,23.13,78323.91,1.7,-0.91184,0.00032,3.43365]
[1777685129790,23.14,78323.84,1.7,-0.91183,0.00032,3.43389]
[1777685129828,23.14,78323.84,1.7,-0.91183,0.00032,3.43389]
[1777685132412,23.14,78323.42,1.7,-0.9122,0.00032,3.4188]
[1777685133622,23.14,78323.42,1.7,-0.9122,0.00032,3.4188]
[1777685134579,23.14,78323.88,1.7,-0.91204,0.00032,3.42342]
[1777685137456,23.14,78323.48,1.7,-0.91215,0.00032,3.4203]
[1777685137577,23.14,78323.48,1.7,-0.91215,0.00032,3.4203]
[1777685141289,23.15,78323.5,1.7,-0.91211,0.00032,3.42143]
[1777685142574,23.15,78323.5,1.7,-0.91208,0.00032,3.42238]
[1777685146125,23.15,78323.5,1.7,-0.91204,0.00032,3.42333]
[1777685146328,23.15,78323.5,1.7,-0.91204,0.00032,3.42333]
[1777685148968,23.16,78324.01,1.7,-0.91185,0.00032,3.42905]
[1777685150578,23.16,78323.98,1.7,-0.91184,0.00032,3.42939]
[1777685152940,23.16,78323.97,1.7,-0.91183,0.00032,3.4296]
[1777685153074,23.16,78323.97,1.7,-0.91183,0.00032,3.4296]
[1777685156787,23.17,78323.37,1.7,-0.91198,0.00032,3.4252]
[1777685157425,23.17,78323.32,1.7,-0.91197,0.00032,3.42536]
[1777685157583,23.17,78323.32,1.7,-0.91197,0.00032,3.42536]
[1777685159970,23.17,78322.9,1.7,-0.91209,0.00032,3.42206]
[1777685159601,23.17,78319.71,1.7,-0.9131,0.00032,3.39255]
[1777685160083,23.17,78319.71,1.7,-0.9131,0.00032,3.39255]
[1777685160608,23.17,78319.76,1.7,-0.91307,0.00032,3.39338]
[1777685163137,23.18,78319.71,1.7,-0.91306,0.00032,3.39364]
[1777685163326,23.18,78319.71,1.7,-0.91306,0.00032,3.39364]
[1777685167075,23.18,78319.68,1.7,-0.91303,0.00032,3.39443]
[1777685167328,23.18,78319.68,1.7,-0.91303,0.00032,3.39443]
[1777685171101,23.19,78320.36,1.7,-0.91275,0.00032,3.40255]
[1777685171112,23.19,78320.36,1.7,-0.91275,0.00032,3.40255]
[1777685171328,23.19,78320.36,1.7,-0.91275,0.00032,3.40255]
[1777685171402,23.19,78320.36,1.7,-0.91275,0.00032,3.40255]
[1777685171574,23.19,78320.36,1.7,-0.91275,0.00032,3.40255]
[1777685171685,23.19,78320.16,1.7,-0.91281,0.00032,3.40103]
[1777685175092,23.19,78320.12,1.7,-0.91278,0.00032,3.40169]
[1777685175328,23.19,78320.12,1.7,-0.91278,0.00032,3.40169]
[1777685178778,23.19,78320.03,1.7,-0.91279,0.00032,3.40154]
[1777685182614,23.2,78319.81,1.7,-0.9128,0.00032,3.4012]
[1777685182826,23.2,78319.81,1.7,-0.9128,0.00032,3.4012]
[1777685186448,23.2,78320.01,1.7,-0.91272,0.00032,3.40341]
[1777685186575,23.2,78320.01,1.7,-0.91272,0.00032,3.40341]
[1777685190413,23.21,78320.01,1.7,-0.91268,0.00032,3.40477]
[1777685190578,23.21,78320.01,1.7,-0.91268,0.00032,3.40477]
[1777685192832,23.21,78320.01,1.7,-0.91288,0.00032,3.39445]
[1777685194245,23.21,78320.01,1.7,-0.91288,0.00032,3.39445]
[1777685194580,23.21,78320.01,1.7,-0.91288,0.00032,3.39445]
[1777685194845,23.22,78323.3,1.7,-0.91181,0.00032,3.42586]
[1777685197195,23.22,78323.15,1.7,-0.91183,0.00032,3.42511]
[1777685197330,23.22,78323.15,1.7,-0.91183,0.00032,3.42511]
[1777685197867,23.22,78323.16,1.7,-0.91182,0.00032,3.4255]
[1777685198071,23.22,78323.16,1.7,-0.91182,0.00032,3.4255]
[1777685198334,23.22,78323.16,1.7,-0.91182,0.00032,3.4255]
[1777685199881,23.22,78320.86,1.7,-0.91253,0.00032,3.40461]
[1777685201923,23.22,78320.73,1.7,-0.91257,0.00032,3.4037]
[1777685202077,23.23,78320.93,1.7,-0.91248,0.00032,3.40623]
[1777685205889,23.23,78320.89,1.7,-0.91247,0.00032,3.40652]
[1777685206078,23.23,78320.85,1.7,-0.91246,0.00032,3.4068]
[1777685208876,23.23,78320.85,1.7,-0.91246,0.00032,3.4068]
[1777685208974,23.23,78324.33,1.7,-0.91131,0.00032,3.44032]
[1777685209079,23.23,78324.33,1.7,-0.91131,0.00032,3.44032]
[1777685209885,23.23,78324.33,1.7,-0.91131,0.00032,3.44032]
[1777685211813,23.23,78324.45,1.7,-0.91126,0.00032,3.44172]
[1777685211830,23.23,78324.45,1.7,-0.91126,0.00032,3.44172]
[1777685211967,23.24,78324.02,1.7,-0.91139,0.00032,3.43797]
[1777685217002,23.24,78324.26,1.7,-0.91125,0.00032,3.44183]
[1777685222037,23.25,78324.14,1.7,-0.91125,0.00032,3.44201]
[1777685227072,23.25,78323.55,1.7,-0.9114,0.00032,3.43775]
[1777685233853,23.25,78323.43,1.7,-0.9114,0.00032,3.43765]
[1777685234078,23.26,78323.72,1.7,-0.91129,0.00032,3.44087]
[1777685235128,23.26,78319.65,1.7,-0.91258,0.00032,3.40336]
[1777685237629,23.26,78319.69,1.7,-0.91255,0.00032,3.40404]
[1777685237827,23.26,78319.69,1.7,-0.91255,0.00032,3.40404]
[1777685238893,23.26,78319.69,1.7,-0.91254,0.00032,3.40434]
[1777685238901,23.26,78319.69,1.7,-0.91254,0.00032,3.40434]
[1777685238992,23.26,78320.1,1.7,-0.9124,0.00032,3.40845]
[1777685239081,23.26,78320.1,1.7,-0.9124,0.00032,3.40845]
[1777685241175,23.26,78319.85,1.7,-0.91247,0.00032,3.40642]
[1777685241325,23.26,78319.85,1.7,-0.91247,0.00032,3.40642]
[1777685244705,23.27,78319.83,1.7,-0.91244,0.00032,3.4074]
[1777685248220,23.27,78319.98,1.7,-0.91236,0.00032,3.40965]
[1777685248578,23.27,78319.98,1.7,-0.91236,0.00032,3.40965]
[1777685251769,23.27,78320.07,1.7,-0.91229,0.00032,3.4116]
[1777685251865,23.28,78319.79,1.7,-0.91265,0.00032,3.39692]
[1777685255297,23.28,78320.27,1.7,-0.91247,0.00032,3.40225]
[1777685256579,23.28,78320.34,1.7,-0.91243,0.00032,3.40318]
[1777685258837,23.28,78320.67,1.7,-0.91232,0.00032,3.40654]
[1777685263229,23.29,78320.88,1.7,-0.9122,0.00032,3.40987]
[1777685263678,23.29,78325.92,1.7,-0.91056,0.00032,3.4575]
[1777685264332,23.29,78329.75,1.7,-0.9093,0.00033,3.49394]
[1777685265871,23.29,78329.75,1.7,-0.9093,0.00033,3.49394]
[1777685266080,23.29,78329.75,1.7,-0.9093,0.00033,3.49394]
[1777685265912,23.29,78329.77,1.7,-0.90928,0.00033,3.49454]
[1777685266581,23.29,78329.77,1.7,-0.90928,0.00033,3.49454]
[1777685268982,23.29,78330.29,1.7,-0.90908,0.00033,3.50023]
[1777685270579,23.3,78330.25,1.7,-0.90908,0.00033,3.50025]
[1777685276268,23.31,78330.07,1.7,-0.90904,0.00033,3.5013]
[1777685276331,23.31,78330.07,1.7,-0.90904,0.00033,3.5013]
[1777685276415,23.31,78331.77,1.7,-0.90847,0.00033,3.51772]
[1777685278592,23.31,78331.77,1.7,-0.90847,0.00033,3.51772]
[1777685278797,23.31,78331.77,1.7,-0.90847,0.00033,3.51772]
[1777685278828,23.31,78331.77,1.7,-0.90847,0.00033,3.51772]
[1777685278831,23.31,78331.77,1.7,-0.90844,0.00033,3.51846]
[1777685280928,23.31,78334.12,1.7,-0.90764,0.00033,3.5414]
[1777685287492,23.31,78334.32,1.7,-0.90755,0.00033,3.54383]
[1777685289819,23.32,78334.1,1.7,-0.90762,0.00033,3.54182]
[1777685289828,23.32,78334.1,1.7,-0.90762,0.00033,3.54182]
[1777685289920,23.32,78334.1,1.7,-0.90762,0.00033,3.5419]
[1777685294575,23.32,78333.15,1.7,-0.90792,0.00033,3.53324]
[1777685298541,23.32,78333.01,1.7,-0.90796,0.00033,3.5323]
[1777685298579,23.32,78333.01,1.7,-0.90796,0.00033,3.5323]
[1777685301521,23.32,78333.13,1.7,-0.90791,0.00033,3.53372]
[1777685301578,23.32,78333.13,1.7,-0.90791,0.00033,3.53372]
[1777685301591,23.32,78333.31,1.7,-0.90784,0.00033,3.53552]
[1777685302533,23.32,78333.31,1.7,-0.90784,0.00033,3.53552]
[1777685302579,23.32,78333.31,1.7,-0.90784,0.00033,3.53552]
[1777685306318,23.32,78332.96,1.7,-0.90797,0.00033,3.53177]
[1777685306327,23.32,78332.96,1.7,-0.90797,0.00033,3.53177]
[1777685308124,23.32,78333.26,1.7,-0.90787,0.00033,3.53471]
[1777685308206,23.32,78333.61,1.7,-0.90775,0.00033,3.53811]
[1777685308327,23.32,78333.61,1.7,-0.90775,0.00033,3.53811]
[1777685308640,23.32,78335.57,1.7,-0.9071,0.00033,3.55676]
[1777685310498,23.32,78335.5,1.7,-0.90712,0.00033,3.55616]
[1777685310576,23.32,78335.5,1.7,-0.90712,0.00033,3.55616]
[1777685310654,23.32,78333.26,1.7,-0.90786,0.00033,3.53501]
[1777685311661,23.32,78333.79,1.7,-0.90796,0.00033,3.52761]
[1777685314189,23.32,78333.79,1.7,-0.90796,0.00033,3.52761]
[1777685314329,23.32,78333.79,1.7,-0.90796,0.00033,3.52761]
[1777685316290,23.32,78333.48,1.7,-0.90805,0.00033,3.52505]
[1777685316331,23.32,78333.48,1.7,-0.90805,0.00033,3.52505]
[1777685317083,23.32,78333.48,1.7,-0.90805,0.00033,3.52505]
[1777685317330,23.32,78333.44,1.7,-0.90806,0.00033,3.52477]
[1777685318006,23.32,78333.44,1.7,-0.90806,0.00033,3.52477]
[1777685318079,23.32,78333.44,1.7,-0.90806,0.00033,3.52477]
[1777685318036,23.32,78333.5,1.7,-0.90804,0.00033,3.52543]
[1777685321701,23.32,78333.96,1.7,-0.90788,0.00033,3.53006]
[1777685321829,23.32,78333.96,1.7,-0.90788,0.00033,3.53006]
[1777685325236,23.32,78334.4,1.7,-0.90773,0.00033,3.53438]
[1777685325329,23.32,78334.4,1.7,-0.90773,0.00033,3.53438]
[1777685328046,23.32,78334.13,1.7,-0.90781,0.00033,3.53205]
[1777685328078,23.32,78334.13,1.7,-0.90781,0.00033,3.53205]
[1777685328145,23.32,78338.4,1.7,-0.90638,0.00034,3.57268]
[1777685328910,23.32,78338.4,1.7,-0.90638,0.00034,3.57268]
[1777685329076,23.32,78338.4,1.7,-0.90638,0.00034,3.57268]
[1777685328929,23.32,78341.59,1.7,-0.9053,0.00034,3.60303]
[1777685329846,23.32,78341.59,1.7,-0.9053,0.00034,3.60303]
[1777685330076,23.32,78341.59,1.7,-0.9053,0.00034,3.60303]
[1777685330109,23.32,78346.45,1.7,-0.90365,0.00034,3.64946]
[1777685332053,23.32,78346.64,1.7,-0.90359,0.00034,3.65118]
[1777685332075,23.32,78346.64,1.7,-0.90359,0.00034,3.65118]
[1777685332611,23.32,78346.84,1.7,-0.90353,0.00034,3.65289]
[1777685332825,23.32,78346.84,1.7,-0.90353,0.00034,3.65289]
[1777685336428,23.32,78347.2,1.7,-0.90341,0.00034,3.65603]
[1777685340128,23.32,78347.2,1.7,-0.90342,0.00034,3.65592]
[1777685340328,23.32,78347.28,1.7,-0.9034,0.00034,3.65635]
[1777685343810,23.32,78347.35,1.7,-0.90339,0.00034,3.65669]
[1777685343829,23.32,78347.35,1.7,-0.90339,0.00034,3.65669]
[1777685345899,23.32,78341.77,1.7,-0.9053,0.00034,3.60301]
[1777685346848,23.32,78341.77,1.7,-0.9053,0.00034,3.60301]
[1777685347080,23.32,78341.77,1.7,-0.9053,0.00034,3.60301]
[1777685347510,23.32,78341.92,1.7,-0.90525,0.00034,3.60441]
[1777685347578,23.32,78341.92,1.7,-0.90525,0.00034,3.60441]
[1777685348177,23.32,78341.72,1.7,-0.90532,0.00034,3.60247]
[1777685348326,23.32,78341.72,1.7,-0.90532,0.00034,3.60247]
[1777685348919,23.32,78341.63,1.7,-0.90535,0.00034,3.60158]
[1777685353955,23.32,78341.27,1.7,-0.90548,0.00034,3.59801]
[1777685354249,23.32,78341.27,1.7,-0.90548,0.00034,3.59801]
[1777685354330,23.32,78341.27,1.7,-0.90548,0.00034,3.59801]
[1777685358578,23.32,78341.24,1.7,-0.90549,0.00034,3.59762]
[1777685358826,23.32,78341.24,1.7,-0.90549,0.00034,3.59762]
[1777685362859,23.32,78341.28,1.7,-0.90548,0.00034,3.59794]
[1777685364069,23.32,78341.28,1.7,-0.90549,0.00034,3.59785]
[1777685364075,23.32,78341.28,1.7,-0.90549,0.00034,3.59785]
[1777685365443,23.32,78341.07,1.7,-0.90556,0.00034,3.59579]
[1777685365577,23.32,78341.07,1.7,-0.90556,0.00034,3.59579]
[1777685366040,23.32,78340.87,1.7,-0.90563,0.00034,3.59386]
[1777685367161,23.32,78340.87,1.7,-0.90563,0.00034,3.59386]
[1777685367335,23.32,78341.35,1.7,-0.90547,0.00034,3.59838]
[1777685371452,23.32,78341.26,1.7,-0.9055,0.00034,3.59749]
[1777685371575,23.32,78341.26,1.7,-0.9055,0.00034,3.59749]
[1777685371676,23.32,78341.26,1.7,-0.90579,0.00034,3.58482]
[1777685375103,23.32,78343.46,1.7,-0.90504,0.00034,3.60574]
[1777685375573,23.32,78343.46,1.7,-0.90504,0.00034,3.60574]
[1777685378578,23.31,78343.33,1.7,-0.90509,0.00034,3.60439]
[1777685379131,23.31,78341.21,1.7,-0.90581,0.00034,3.58414]
[1777685382916,23.31,78341.21,1.7,-0.90581,0.00034,3.58414]
[1777685383076,23.31,78341.21,1.7,-0.90581,0.00034,3.58414]
[1777685383147,23.31,78341.21,1.7,-0.90581,0.00034,3.58405]
[1777685387412,23.31,78340.95,1.7,-0.9059,0.00034,3.58151]
[1777685387576,23.31,78340.95,1.7,-0.9059,0.00034,3.58151]
[1777685387988,23.31,78340.95,1.7,-0.9059,0.00034,3.58151]
[1777685388076,23.31,78340.95,1.7,-0.9059,0.00034,3.58151]
[1777685392114,23.31,78340.78,1.7,-0.90596,0.00034,3.57985]
[1777685396264,23.31,78341.59,1.7,-0.90569,0.00034,3.58752]
[1777685396329,23.31,78341.59,1.7,-0.90569,0.00034,3.58752]
[1777685396458,23.31,78341.59,1.7,-0.90569,0.00034,3.58752]
[1777685396575,23.31,78341.59,1.7,-0.90569,0.00034,3.58752]
[1777685396676,23.31,78341.59,1.7,-0.90569,0.00034,3.58748]
[1777685402367,23.31,78341.68,1.7,-0.90567,0.00034,3.58825]
[1777685402575,23.31,78341.68,1.7,-0.90567,0.00034,3.58825]
[1777685402677,23.31,78343.92,1.7,-0.90491,0.00034,3.60957]
[1777685405830,23.31,78344.01,1.7,-0.90488,0.00034,3.61032]
[1777685406520,23.31,78344.17,1.7,-0.90483,0.00034,3.61179]
[1777685406582,23.31,78344.17,1.7,-0.90483,0.00034,3.61179]
[1777685406683,23.31,78344.34,1.7,-0.90477,0.00034,3.61336]
[1777685411355,23.31,78342.05,1.7,-0.90556,0.00034,3.59122]
[1777685413584,23.31,78342.14,1.7,-0.90553,0.00034,3.59205]
[1777685413679,23.31,78347.14,1.7,-0.90383,0.00034,3.63982]
[1777685414584,23.31,78347.14,1.7,-0.90383,0.00034,3.63982]
[1777685414708,23.31,78347.14,1.7,-0.90383,0.00034,3.63982]
[1777685414827,23.31,78347.14,1.7,-0.90383,0.00034,3.63982]
[1777685414928,23.31,78348.71,1.7,-0.90329,0.00034,3.65478]
[1777685418579,23.31,78349.73,1.7,-0.90295,0.00035,3.66421]
[1777685422580,23.31,78349.67,1.7,-0.90299,0.00035,3.66313]
[1777685422599,23.31,78354.15,1.7,-0.90143,0.00035,3.70642]
[1777685423967,23.31,78354.15,1.7,-0.90143,0.00035,3.70642]
[1777685424079,23.31,78354.15,1.7,-0.90143,0.00035,3.70642]
[1777685424151,23.31,78354.2,1.7,-0.90141,0.00035,3.70697]
[1777685424580,23.31,78354.2,1.7,-0.90141,0.00035,3.70697]
[1777685425453,23.31,78356.17,1.7,-0.90072,0.00035,3.72615]
[1777685426970,23.31,78356.17,1.7,-0.90072,0.00035,3.72615]
[1777685427134,23.31,78357.99,1.7,-0.90008,0.00035,3.74381]
[1777685428111,23.31,78357.99,1.7,-0.90008,0.00035,3.74381]
[1777685428183,23.31,78364.08,1.7,-0.89791,0.00036,3.80305]
[1777685428327,23.31,78364.08,1.7,-0.89791,0.00036,3.80305]
[1777685428428,23.31,78364.08,1.7,-0.89792,0.00036,3.80298]
[1777685429481,23.31,78361.13,1.7,-0.89897,0.00036,3.77418]
[1777685431099,23.31,78361.13,1.7,-0.89897,0.00036,3.77418]
[1777685434578,23.31,78360.49,1.7,-0.89949,0.00035,3.75517]
[1777685440558,23.31,78360.63,1.7,-0.89944,0.00035,3.75651]
[1777685442588,23.31,78360.67,1.7,-0.89943,0.00035,3.75689]
[1777685443311,23.31,78360.75,1.7,-0.8994,0.00035,3.75767]
[1777685443326,23.31,78360.75,1.7,-0.8994,0.00035,3.75767]
[1777685443579,23.31,78360.81,1.7,-0.89938,0.00035,3.75824]
[1777685446844,23.31,78360.97,1.7,-0.89932,0.00035,3.75978]
[1777685447074,23.31,78360.97,1.7,-0.89932,0.00035,3.75978]
[1777685447607,23.31,78363.17,1.7,-0.89854,0.00036,3.78117]
[1777685449751,23.31,78362.82,1.7,-0.89867,0.00036,3.77772]
[1777685450387,23.31,78363.17,1.7,-0.89854,0.00036,3.78109]
[1777685450578,23.31,78363.17,1.7,-0.89854,0.00036,3.78109]
[1777685450679,23.31,78363.17,1.7,-0.89854,0.00036,3.78106]
[1777685452642,23.31,78360.55,1.7,-0.89948,0.00035,3.7555]
[1777685459176,23.31,78360.64,1.7,-0.89945,0.00035,3.75637]
[1777685465734,23.3,78360.51,1.7,-0.89955,0.00035,3.75359]
[1777685470769,23.3,78360.7,1.7,-0.89948,0.00035,3.75545]
[1777685472018,23.3,78360.7,1.7,-0.89948,0.00035,3.75545]
[1777685472079,23.3,78360.7,1.7,-0.89948,0.00035,3.75545]
[1777685472119,23.3,78360.45,1.7,-0.89957,0.00035,3.75302]
[1777685480839,23.3,78360.4,1.7,-0.89958,0.00035,3.75258]
[1777685485509,23.3,78360.02,1.7,-0.89972,0.00035,3.74891]
[1777685485578,23.3,78360.02,1.7,-0.89972,0.00035,3.74891]
[1777685485874,23.3,78360.23,1.7,-0.89964,0.00035,3.75096]
[1777685487888,23.3,78364.4,1.7,-0.89816,0.00036,3.79153]
[1777685491916,23.3,78364.18,1.7,-0.89854,0.00036,3.77636]
[1777685497957,23.3,78364.0,1.7,-0.89861,0.00036,3.77439]
[1777685504000,23.3,78363.26,1.7,-0.89888,0.00036,3.76707]
[1777685509035,23.3,78363.58,1.7,-0.89877,0.00036,3.77011]
[1777685515077,23.3,78363.34,1.7,-0.89886,0.00036,3.76768]
[1777685520112,23.3,78363.34,1.7,-0.89886,0.00036,3.76761]
[1777685530182,23.3,78363.89,1.7,-0.89867,0.00036,3.77283]
[1777685534215,23.3,78355.32,1.7,-0.90172,0.00035,3.68918]
[1777685534748,23.3,78355.32,1.7,-0.90172,0.00035,3.68918]
[1777685535328,23.3,78355.32,1.7,-0.90172,0.00035,3.68918]
[1777685536229,23.29,78353.96,1.7,-0.90221,0.00035,3.67553]
[1777685538933,23.29,78354.0,1.7,-0.90221,0.00035,3.67551]
[1777685539077,23.29,78354.0,1.7,-0.90221,0.00035,3.67551]
[1777685539249,23.29,78352.12,1.7,-0.90287,0.00035,3.65722]
[1777685545292,23.29,78352.23,1.7,-0.90287,0.00035,3.6573]
[1777685551334,23.28,78352.91,1.7,-0.90296,0.00035,3.65006]
[1777685558383,23.28,78353.15,1.7,-0.90291,0.00035,3.65138]
[1777685563419,23.28,78352.77,1.7,-0.90307,0.00035,3.64702]
[1777685570468,23.27,78352.69,1.7,-0.90313,0.00035,3.64529]
[1777685572482,23.27,78358.52,1.7,-0.90111,0.00035,3.70128]
[1777685574497,23.27,78360.62,1.7,-0.90038,0.00035,3.72119]
[1777685577070,23.27,78362.19,1.7,-0.89984,0.00036,3.73594]
[1777685577519,23.27,78368.25,1.7,-0.89769,0.00036,3.79475]
[1777685579144,23.27,78368.25,1.7,-0.89769,0.00036,3.79475]
[1777685579327,23.27,78368.25,1.7,-0.89769,0.00036,3.79475]
[1777685579246,23.27,78371.59,1.7,-0.89649,0.00036,3.82711]
[1777685579533,23.27,78376.13,1.7,-0.89483,0.00037,3.87164]
[1777685581111,23.27,78376.13,1.7,-0.89483,0.00037,3.87164]
[1777685581140,23.27,78376.13,1.7,-0.89483,0.00037,3.87164]
[1777685581316,23.27,78376.73,1.7,-0.89462,0.00037,3.8774]
[1777685581582,23.27,78376.73,1.7,-0.89462,0.00037,3.8774]
[1777685581830,23.27,78376.73,1.7,-0.89462,0.00037,3.8774]
[1777685583984,23.27,78376.78,1.7,-0.89461,0.00037,3.87756]
[1777685584079,23.27,78376.78,1.7,-0.89461,0.00037,3.87756]
[1777685586480,23.26,78379.18,1.7,-0.89374,0.00037,3.90072]
[1777685586575,23.26,78379.18,1.7,-0.89374,0.00037,3.90072]
[1777685586972,23.26,78379.18,1.7,-0.89374,0.00037,3.90072]
[1777685587075,23.26,78379.18,1.7,-0.89374,0.00037,3.90072]
[1777685587112,23.26,78380.72,1.7,-0.89318,0.00037,3.91574]
[1777685587776,23.26,78380.72,1.7,-0.89318,0.00037,3.91574]
[1777685587827,23.26,78380.72,1.7,-0.89318,0.00037,3.91574]
[1777685588596,23.26,78384.97,1.7,-0.89161,0.00038,3.95742]
[1777685589520,23.26,78384.97,1.7,-0.89161,0.00038,3.95742]
[1777685589577,23.26,78384.97,1.7,-0.89161,0.00038,3.95742]
[1777685589603,23.26,78386.17,1.7,-0.89116,0.00038,3.96906]
[1777685591142,23.26,78386.17,1.7,-0.89116,0.00038,3.96906]
[1777685591335,23.26,78386.17,1.7,-0.89116,0.00038,3.96906]
[1777685592978,23.26,78386.45,1.7,-0.89108,0.00038,3.97125]
[1777685593075,23.26,78386.45,1.7,-0.89108,0.00038,3.97125]
[1777685594374,23.26,78386.93,1.7,-0.89091,0.00038,3.97573]
[1777685594578,23.26,78386.53,1.7,-0.89107,0.00038,3.97145]
[1777685595646,23.25,78392.37,1.7,-0.88888,0.00038,4.02908]
[1777685597055,23.25,78392.37,1.7,-0.88888,0.00038,4.02908]
[1777685597075,23.25,78392.37,1.7,-0.88888,0.00038,4.02908]
[1777685597906,23.25,78393.5,1.7,-0.88846,0.00038,4.04]
[1777685598077,23.25,78393.5,1.7,-0.88846,0.00038,4.04]
[1777685599674,23.25,78394.71,1.7,-0.88804,0.00039,4.05094]
[1777685600998,23.25,78394.71,1.7,-0.88804,0.00039,4.05094]
[1777685601076,23.25,78394.71,1.7,-0.88804,0.00039,4.05094]
[1777685601177,23.25,78402.09,1.7,-0.88519,0.00039,4.12465]
[1777685601688,23.24,78421.89,1.7,-0.87726,0.00041,4.325]
[1777685602695,23.24,78419.18,1.7,-0.8784,0.00041,4.29658]
[1777685604084,23.24,78419.18,1.7,-0.8784,0.00041,4.29658]
[1777685604116,23.24,78417.68,1.7,-0.87904,0.00041,4.28057]
[1777685605315,23.24,78417.68,1.7,-0.87904,0.00041,4.28057]
[1777685605360,23.23,78420.23,1.7,-0.87803,0.00041,4.30585]
[1777685605716,23.23,78425.35,1.7,-0.87595,0.00041,4.35743]
[1777685607428,23.23,78425.35,1.7,-0.87595,0.00041,4.35743]
[1777685607730,23.23,78422.93,1.7,-0.87701,0.00041,4.33104]
[1777685608623,23.23,78422.93,1.7,-0.87701,0.00041,4.33104]
[1777685608825,23.23,78422.93,1.7,-0.87701,0.00041,4.33104]
[1777685608915,23.23,78422.93,1.7,-0.87701,0.00041,4.33104]
[1777685609076,23.23,78422.93,1.7,-0.87701,0.00041,4.33104]
[1777685609177,23.22,78417.42,1.7,-0.8793,0.00041,4.27403]
[1777685610290,23.22,78417.42,1.7,-0.8793,0.00041,4.27403]
[1777685610327,23.22,78417.42,1.7,-0.8793,0.00041,4.27403]
[1777685610752,23.22,78412.85,1.7,-0.8812,0.0004,4.22614]
[1777685611863,23.22,78412.85,1.7,-0.8812,0.0004,4.22614]
[1777685612081,23.22,78412.85,1.7,-0.8812,0.0004,4.22614]
[1777685613356,23.21,78411.47,1.7,-0.88209,0.0004,4.19837]
[1777685613576,23.21,78411.61,1.7,-0.88208,0.0004,4.19854]
[1777685613772,23.21,78410.41,1.7,-0.88256,0.0004,4.18637]
[1777685616583,23.2,78410.15,1.7,-0.88271,0.0004,4.18255]
[1777685616598,23.2,78410.15,1.7,-0.88271,0.0004,4.18255]
[1777685616828,23.2,78410.15,1.7,-0.88271,0.0004,4.18255]
[1777685616851,23.2,78411.39,1.7,-0.88224,0.0004,4.19453]
[1777685618847,23.2,78412.15,1.7,-0.88196,0.0004,4.20163]
[1777685619077,23.2,78412.15,1.7,-0.88196,0.0004,4.20163]
[1777685619813,23.2,78413.24,1.7,-0.88155,0.0004,4.21208]
[1777685621332,23.19,78414.1,1.7,-0.88123,0.0004,4.22019]
[1777685623344,23.19,78414.18,1.7,-0.88124,0.0004,4.21972]
[1777685623955,23.18,78414.6,1.7,-0.88113,0.0004,4.2227]
[1777685625333,23.18,78415.15,1.7,-0.8809,0.0004,4.2283]
[1777685626860,23.18,78415.22,1.7,-0.88093,0.0004,4.2277]
[1777685629326,23.17,78415.29,1.7,-0.88095,0.0004,4.22711]
[1777685630696,23.17,78415.16,1.7,-0.88106,0.0004,4.22449]
[1777685632365,23.17,78415.13,1.7,-0.88109,0.0004,4.22354]
[1777685634538,23.16,78414.05,1.7,-0.88161,0.0004,4.21063]
[1777685638948,23.15,78415.65,1.7,-0.88109,0.0004,4.22378]
[1777685639955,23.14,78419.15,1.7,-0.87969,0.00041,4.25885]
[1777685642976,23.14,78417.91,1.7,-0.88028,0.00041,4.24416]
[1777685643983,23.13,78422.53,1.7,-0.87842,0.00041,4.29073]
[1777685644990,23.13,78424.35,1.7,-0.8777,0.00041,4.30865]
[1777685648015,23.12,78422.24,1.7,-0.87866,0.00041,4.28478]
[1777685650028,23.12,78420.92,1.7,-0.87925,0.00041,4.26984]
[1777685654056,23.11,78423.34,1.7,-0.87837,0.00041,4.29181]
[1777685655063,23.1,78427.97,1.7,-0.87649,0.00042,4.33864]
[1777685656714,23.1,78427.7,1.7,-0.87663,0.00042,4.33508]
[1777685657078,23.1,78426.33,1.7,-0.87723,0.00041,4.32022]
[1777685662113,23.08,78426.29,1.7,-0.8774,0.00041,4.31602]
[1777685666141,23.07,78427.6,1.7,-0.87698,0.00042,4.32649]
[1777685671177,23.06,78427.28,1.7,-0.87758,0.00041,4.30622]
[1777685676212,23.04,78424.52,1.7,-0.87887,0.00041,4.27415]
[1777685677219,23.04,78423.1,1.7,-0.87948,0.00041,4.25887]
[1777685678225,23.03,78426.04,1.7,-0.8783,0.00041,4.28815]
[1777685682254,23.02,78428.09,1.7,-0.87759,0.00042,4.30588]
[1777685685275,23.01,78424.32,1.7,-0.87924,0.00041,4.26489]
[1777685687288,23.01,78423.06,1.7,-0.87981,0.00041,4.25059]
[1777685689224,23.0,78423.15,1.7,-0.8798,0.00041,4.25086]
[1777685693331,22.99,78421.9,1.7,-0.88044,0.00041,4.23471]
[1777685696362,22.98,78419.26,1.7,-0.88161,0.00041,4.20541]
[1777685701397,22.97,78418.45,1.7,-0.88207,0.00041,4.1938]
[1777685702404,22.97,78415.72,1.7,-0.88319,0.0004,4.16526]
[1777685705425,22.96,78413.03,1.7,-0.88434,0.0004,4.13607]
[1777685706432,22.96,78410.11,1.7,-0.88553,0.0004,4.10574]
[1777685711467,22.95,78409.14,1.7,-0.886,0.0004,4.09347]
[1777685713480,22.95,78403.34,1.7,-0.88832,0.00039,4.03361]
[1777685714488,22.94,78398.9,1.7,-0.89006,0.00039,3.98824]
[1777685714610,22.94,78398.9,1.7,-0.89006,0.00039,3.98824]
[1777685715495,22.94,78396.55,1.7,-0.89099,0.00038,3.96383]
[1777685716307,22.94,78396.55,1.7,-0.89099,0.00038,3.96383]
[1777685716502,22.94,78391.97,1.7,-0.89274,0.00038,3.91775]
[1777685717330,22.94,78391.97,1.7,-0.89274,0.00038,3.91775]
[1777685717509,22.94,78382.31,1.7,-0.89637,0.00037,3.82091]
[1777685718516,22.94,78378.94,1.7,-0.89762,0.00037,3.78715]
[1777685719278,22.94,78378.94,1.7,-0.89762,0.00037,3.78715]
[1777685719419,22.94,78378.94,1.7,-0.89762,0.00037,3.78715]
[1777685719522,22.94,78381.14,1.7,-0.89684,0.00037,3.80818]
[1777685721537,22.94,78379.28,1.7,-0.89753,0.00037,3.78961]
[1777685722618,22.94,78379.37,1.7,-0.8975,0.00037,3.79048]
[1777685725325,22.94,78378.81,1.7,-0.89771,0.00037,3.78487]
[1777685730914,22.94,78379.36,1.7,-0.89751,0.00037,3.79024]
[1777685731272,22.94,78379.36,1.7,-0.89751,0.00037,3.79024]
[1777685731373,22.94,78374.56,1.7,-0.89956,0.00036,3.72984]
[1777685732283,22.94,78374.56,1.7,-0.89956,0.00036,3.72984]
[1777685732386,22.94,78365.2,1.7,-0.9029,0.00035,3.63799]
[1777685732858,22.94,78365.2,1.7,-0.9029,0.00035,3.63799]
[1777685733266,22.94,78365.2,1.7,-0.9029,0.00035,3.63799]
[1777685733367,22.94,78364.89,1.7,-0.90302,0.00035,3.63482]
[1777685734330,22.94,78364.89,1.7,-0.90302,0.00035,3.63482]
[1777685734390,22.93,78362.73,1.7,-0.90379,0.00035,3.61361]
[1777685734630,22.93,78359.74,1.7,-0.90486,0.00035,3.58362]
[1777685738499,22.93,78359.64,1.7,-0.90493,0.00035,3.58171]
[1777685738574,22.93,78359.64,1.7,-0.90493,0.00035,3.58171]
[1777685738852,22.93,78359.19,1.7,-0.90509,0.00035,3.57728]
[1777685738953,22.93,78359.0,1.7,-0.90516,0.00035,3.57527]
[1777685742333,22.93,78359.8,1.7,-0.9049,0.00035,3.58271]
[1777685742401,22.93,78359.8,1.7,-0.9049,0.00035,3.58271]
[1777685744339,22.92,78359.96,1.7,-0.90485,0.00035,3.58394]
[1777685744703,22.92,78362.39,1.7,-0.90402,0.00035,3.60723]
[1777685746818,22.92,78362.06,1.7,-0.90414,0.00035,3.60382]
[1777685748732,22.92,78359.04,1.7,-0.90521,0.00035,3.5739]
[1777685749695,22.92,78359.04,1.7,-0.90521,0.00035,3.5739]
[1777685749834,22.92,78359.04,1.7,-0.90521,0.00035,3.5739]
[1777685749931,22.92,78359.07,1.7,-0.90521,0.00035,3.57404]
[1777685750746,22.92,78356.93,1.7,-0.90596,0.00035,3.55315]
[1777685755780,22.92,78356.78,1.7,-0.90603,0.00035,3.55111]
[1777685759811,22.92,78359.18,1.7,-0.90521,0.00035,3.57389]
[1777685761829,22.91,78360.79,1.7,-0.90466,0.00035,3.5892]
[1777685766863,22.91,78364.74,1.7,-0.90336,0.00035,3.6255]
[1777685767862,22.91,78364.74,1.7,-0.90336,0.00035,3.6255]
[1777685767870,22.9,78371.4,1.7,-0.90102,0.00036,3.68986]
[1777685769884,22.9,78372.95,1.7,-0.90048,0.00036,3.70468]
[1777685773912,22.9,78374.95,1.7,-0.89979,0.00036,3.72348]
[1777685774919,22.9,78377.26,1.7,-0.89896,0.00036,3.74606]
[1777685777940,22.89,78381.97,1.7,-0.89725,0.00037,3.79223]
[1777685780950,22.89,78381.31,1.7,-0.8975,0.00037,3.78564]
[1777685781967,22.89,78379.21,1.7,-0.89827,0.00037,3.76478]
[1777685785155,22.89,78379.96,1.7,-0.89799,0.00037,3.77226]
[1777685785328,22.89,78379.96,1.7,-0.89799,0.00037,3.77226]
[1777685785429,22.89,78380.53,1.7,-0.89778,0.00037,3.77793]
[1777685791031,22.89,78380.83,1.7,-0.898,0.00037,3.76721]
[1777685794338,22.89,78381.23,1.7,-0.89787,0.00037,3.77065]
[1777685795779,22.89,78379.95,1.7,-0.89836,0.00037,3.75743]
[1777685795828,22.89,78379.95,1.7,-0.89836,0.00037,3.75743]
[1777685796065,22.89,78375.53,1.7,-0.89998,0.00036,3.71344]
[1777685797944,22.89,78375.46,1.7,-0.90002,0.00036,3.71257]
[1777685798075,22.89,78375.46,1.7,-0.90002,0.00036,3.71257]
[1777685798081,22.89,78375.13,1.7,-0.90014,0.00036,3.70914]
[1777685798860,22.89,78375.13,1.7,-0.90014,0.00036,3.70914]
[1777685799079,22.89,78375.13,1.7,-0.90014,0.00036,3.70914]
[1777685801294,22.88,78374.47,1.7,-0.90039,0.00036,3.70228]
[1777685801328,22.88,78374.47,1.7,-0.90039,0.00036,3.70228]
[1777685801428,22.88,78370.41,1.7,-0.90186,0.00036,3.66216]
[1777685803082,22.88,78370.5,1.7,-0.90183,0.00036,3.66294]
[1777685803234,22.88,78370.5,1.7,-0.90183,0.00036,3.66294]
[1777685803326,22.88,78370.5,1.7,-0.90183,0.00036,3.66294]
[1777685804865,22.88,78368.44,1.7,-0.90257,0.00036,3.64252]
[1777685805086,22.88,78368.44,1.7,-0.90257,0.00036,3.64252]
[1777685805556,22.88,78368.44,1.7,-0.90257,0.00036,3.64252]
[1777685805577,22.88,78368.44,1.7,-0.90257,0.00036,3.64252]
[1777685805657,22.88,78366.05,1.7,-0.90342,0.00035,3.619]
[1777685807380,22.88,78365.86,1.7,-0.90349,0.00035,3.61715]
[1777685807574,22.88,78365.86,1.7,-0.90349,0.00035,3.61715]
[1777685808150,22.88,78367.73,1.7,-0.90283,0.00036,3.63536]
[1777685809420,22.88,78367.73,1.7,-0.90283,0.00036,3.63536]
[1777685809583,22.88,78367.73,1.7,-0.90283,0.00036,3.63536]
[1777685811664,22.88,78369.13,1.7,-0.90234,0.00036,3.64892]
[1777685811835,22.88,78368.83,1.7,-0.90245,0.00036,3.64589]
[1777685815966,22.88,78369.32,1.7,-0.90228,0.00036,3.65045]
[1777685816075,22.88,78369.32,1.7,-0.90228,0.00036,3.65045]
[1777685820262,22.88,78369.0,1.7,-0.90241,0.00036,3.64687]
[1777685820324,22.88,78369.0,1.7,-0.90241,0.00036,3.64687]
[1777685824545,22.88,78369.22,1.7,-0.90235,0.00036,3.64878]
[1777685826325,22.88,78369.42,1.7,-0.90228,0.00036,3.65049]
[1777685828850,22.88,78369.19,1.7,-0.90237,0.00036,3.64798]
[1777685829074,22.88,78369.19,1.7,-0.90237,0.00036,3.64798]
[1777685833114,22.87,78369.23,1.7,-0.90237,0.00036,3.64814]
[1777685833333,22.87,78369.23,1.7,-0.90237,0.00036,3.64814]
[1777685834003,22.87,78369.23,1.7,-0.90237,0.00036,3.64798]
[1777685834076,22.87,78369.23,1.7,-0.90237,0.00036,3.64798]
[1777685834104,22.87,78369.23,1.7,-0.90238,0.00036,3.6479]
[1777685837408,22.87,78369.23,1.7,-0.90238,0.00036,3.6479]
[1777685838328,22.87,78369.23,1.7,-0.90239,0.00036,3.64766]
[1777685839367,22.87,78371.63,1.7,-0.90153,0.00036,3.67107]
[1777685841836,22.87,78371.49,1.7,-0.90159,0.00036,3.66946]
[1777685842083,22.87,78371.49,1.7,-0.90159,0.00036,3.66946]
[1777685843724,22.87,78371.49,1.7,-0.9016,0.00036,3.66935]
[1777685843826,22.87,78371.49,1.7,-0.9016,0.00036,3.66935]
[1777685843927,22.87,78371.49,1.7,-0.90161,0.00036,3.66912]
[1777685846558,22.87,78371.42,1.7,-0.90163,0.00036,3.66832]
[1777685846575,22.87,78371.42,1.7,-0.90163,0.00036,3.66832]
[1777685846659,22.87,78368.92,1.7,-0.90253,0.00036,3.64358]
[1777685851159,22.87,78369.23,1.7,-0.90243,0.00036,3.64639]
[1777685851451,22.87,78368.85,1.7,-0.90286,0.00036,3.6298]
[1777685852327,22.87,78368.85,1.7,-0.90286,0.00036,3.6298]
[1777685855473,22.87,78368.97,1.7,-0.90282,0.00036,3.6309]
[1777685855576,22.87,78368.97,1.7,-0.90282,0.00036,3.6309]
[1777685855747,22.87,78368.97,1.7,-0.90282,0.00036,3.6309]
[1777685855677,22.87,78368.33,1.7,-0.90306,0.00036,3.6244]
[1777685855827,22.87,78368.33,1.7,-0.90306,0.00036,3.6244]
[1777685860189,22.87,78368.61,1.7,-0.90297,0.00036,3.62699]
[1777685860323,22.87,78368.61,1.7,-0.90297,0.00036,3.62699]
[1777685867132,22.87,78368.55,1.7,-0.90299,0.00036,3.62619]
[1777685870328,22.86,78368.72,1.7,-0.90294,0.00036,3.6276]
[1777685871579,22.86,78368.72,1.7,-0.90295,0.00036,3.62749]
[1777685871825,22.86,78368.67,1.7,-0.90297,0.00036,3.6269]
[1777685873605,22.86,78364.85,1.7,-0.90432,0.00035,3.5895]
[1777685874743,22.86,78364.85,1.7,-0.90432,0.00035,3.5895]
[1777685874825,22.86,78364.32,1.7,-0.90451,0.00035,3.58428]
[1777685876046,22.86,78363.93,1.7,-0.90465,0.00035,3.58048]
[1777685876081,22.86,78363.93,1.7,-0.90465,0.00035,3.58048]
[1777685877884,22.86,78363.82,1.7,-0.90468,0.00035,3.57943]
[1777685878078,22.86,78363.82,1.7,-0.90468,0.00035,3.57943]
[1777685878639,22.86,78364.41,1.7,-0.90451,0.00035,3.58439]
[1777685880149,22.86,78365.69,1.7,-0.90408,0.00035,3.59609]
[1777685880330,22.86,78365.69,1.7,-0.90408,0.00035,3.59609]
[1777685880493,22.86,78365.69,1.7,-0.90408,0.00035,3.59609]
[1777685880583,22.86,78365.69,1.7,-0.90408,0.00035,3.59609]
[1777685884870,22.84,78366.88,1.7,-0.90384,0.00035,3.60287]
[1777685885079,22.84,78366.88,1.7,-0.90384,0.00035,3.60287]
[1777685887124,22.84,78367.1,1.7,-0.90379,0.00035,3.60418]
[1777685887325,22.84,78367.1,1.7,-0.90379,0.00035,3.60418]
[1777685888710,22.84,78367.14,1.7,-0.90378,0.00035,3.60453]
[1777685889332,22.84,78367.14,1.7,-0.90378,0.00035,3.60453]
[1777685889577,22.84,78367.14,1.7,-0.90378,0.00035,3.60453]
[1777685892737,22.84,78369.11,1.7,-0.90308,0.00036,3.62376]
[1777685893528,22.84,78369.11,1.7,-0.90308,0.00036,3.62376]
[1777685893574,22.84,78369.11,1.7,-0.90308,0.00036,3.62376]
[1777685897663,22.84,78369.46,1.7,-0.90297,0.00036,3.62698]
[1777685897824,22.83,78369.22,1.7,-0.90305,0.00036,3.62458]
[1777685900739,22.83,78369.44,1.7,-0.90298,0.00036,3.62668]
[1777685900789,22.83,78369.44,1.7,-0.90298,0.00036,3.62658]
[1777685900830,22.83,78369.44,1.7,-0.90298,0.00036,3.62658]
[1777685901969,22.83,78369.44,1.7,-0.90298,0.00036,3.62658]
[1777685902329,22.83,78369.44,1.7,-0.90298,0.00036,3.62658]
[1777685907843,22.83,78370.17,1.7,-0.90274,0.00036,3.63335]
[1777685911870,22.83,78369.62,1.7,-0.90323,0.00036,3.61493]
[1777685916906,22.83,78369.84,1.7,-0.90316,0.00036,3.6169]
[1777685921940,22.83,78369.55,1.7,-0.90327,0.00036,3.61389]
[1777685924193,22.83,78368.92,1.7,-0.9035,0.00035,3.60768]
[1777685924331,22.83,78368.92,1.7,-0.9035,0.00035,3.60768]
[1777685924961,22.83,78365.63,1.7,-0.90466,0.00035,3.57548]
[1777685926766,22.83,78365.63,1.7,-0.90466,0.00035,3.57548]
[1777685926832,22.83,78365.95,1.7,-0.90455,0.00035,3.57864]
[1777685927689,22.83,78365.95,1.7,-0.90455,0.00035,3.57864]
[1777685927828,22.83,78365.47,1.7,-0.90471,0.00035,3.57398]
[1777685927957,22.83,78365.47,1.7,-0.90471,0.00035,3.57398]
[1777685928077,22.83,78365.47,1.7,-0.90471,0.00035,3.57398]
[1777685928176,22.83,78364.22,1.7,-0.90515,0.00035,3.56179]
[1777685931965,22.83,78363.5,1.7,-0.9054,0.00035,3.55492]
[1777685932077,22.83,78363.5,1.7,-0.9054,0.00035,3.55492]
[1777685933387,22.83,78362.33,1.7,-0.90581,0.00035,3.54358]
[1777685933586,22.83,78362.33,1.7,-0.90581,0.00035,3.54358]
[1777685934474,22.83,78361.83,1.7,-0.90598,0.00035,3.53879]
[1777685934580,22.83,78361.83,1.7,-0.90598,0.00035,3.53879]
[1777685934676,22.83,78360.09,1.7,-0.90658,0.00035,3.52197]
[1777685935036,22.83,78352.08,1.7,-0.90932,0.00034,3.44477]
[1777685937000,22.83,78351.88,1.7,-0.90938,0.00034,3.44307]
[1777685937082,22.83,78351.88,1.7,-0.90938,0.00034,3.44307]
[1777685937180,22.83,78351.39,1.7,-0.90954,0.00034,3.43858]
[1777685938779,22.83,78351.39,1.7,-0.90954,0.00034,3.43858]
[1777685938829,22.83,78351.39,1.7,-0.90954,0.00034,3.43858]
[1777685942759,22.84,78350.26,1.7,-0.90989,0.00034,3.42868]
[1777685942085,22.84,78352.86,1.7,-0.909,0.00034,3.45386]
[1777685943824,22.84,78352.86,1.7,-0.909,0.00034,3.45386]
[1777685944103,22.84,78358.73,1.7,-0.90698,0.00035,3.51087]
[1777685946332,22.84,78358.89,1.7,-0.90692,0.00035,3.51254]
[1777685947553,22.84,78359.37,1.7,-0.90675,0.00035,3.5173]
[1777685947581,22.84,78359.37,1.7,-0.90675,0.00035,3.5173]
[1777685947601,22.84,78359.37,1.7,-0.90674,0.00035,3.5174]
[1777685950224,22.84,78359.45,1.7,-0.90671,0.00035,3.51827]
[1777685950330,22.84,78359.45,1.7,-0.90671,0.00035,3.51827]
[1777685956187,22.82,78361.12,1.7,-0.90634,0.00035,3.52881]
[1777685959791,22.82,78361.61,1.7,-0.90619,0.00035,3.53284]
[1777685959832,22.82,78361.61,1.7,-0.90619,0.00035,3.53284]
[1777685960215,22.82,78359.16,1.7,-0.90703,0.00035,3.50929]
[1777685964766,22.82,78359.45,1.7,-0.90693,0.00035,3.51231]
[1777685964243,22.82,78355.1,1.7,-0.90842,0.00034,3.47047]
[1777685965250,22.82,78351.64,1.7,-0.90959,0.00034,3.43735]
[1777685966333,22.82,78351.64,1.7,-0.90959,0.00034,3.43735]
[1777685969278,22.82,78347.83,1.7,-0.91084,0.00033,3.4017]
[1777685971292,22.83,78347.99,1.7,-0.91105,0.00033,3.39116]
[1777685972489,22.83,78347.99,1.7,-0.91105,0.00033,3.39116]
[1777685972575,22.83,78347.99,1.7,-0.91105,0.00033,3.39116]
[1777685973369,22.83,78348.79,1.7,-0.91078,0.00034,3.39906]
[1777685973411,22.83,78358.99,1.7,-0.9073,0.00035,3.49739]
[1777685974313,22.83,78358.6,1.7,-0.90743,0.00034,3.49374]
[1777685975346,22.83,78358.6,1.7,-0.90743,0.00034,3.49374]
[1777685975579,22.83,78358.6,1.7,-0.90743,0.00034,3.49374]
[1777685975680,22.83,78358.96,1.7,-0.9073,0.00035,3.49734]
[1777685976327,22.83,78358.96,1.7,-0.9073,0.00035,3.49734]
[1777685988411,22.83,78360.22,1.7,-0.90681,0.00035,3.51088]
[1777685990337,22.83,78360.29,1.7,-0.90679,0.00035,3.51165]
[1777685992785,22.83,78360.29,1.7,-0.90678,0.00035,3.51184]
[1777685992827,22.83,78360.29,1.7,-0.90678,0.00035,3.51184]
[1777685992808,22.83,78360.25,1.7,-0.90679,0.00035,3.51154]
[1777685996467,22.84,78362.3,1.7,-0.90606,0.00035,3.5318]
[1777685998488,22.84,78362.2,1.7,-0.9061,0.00035,3.53089]
[1777685998576,22.84,78362.2,1.7,-0.9061,0.00035,3.53089]
[1777685998589,22.84,78359.92,1.7,-0.90689,0.00035,3.50884]
[1777685999488,22.84,78358.23,1.7,-0.90747,0.00034,3.49258]
[1777686000362,22.84,78358.23,1.7,-0.90747,0.00034,3.49258]
[1777686000811,22.84,78358.23,1.7,-0.90747,0.00034,3.49258]
[1777686001502,22.84,78351.04,1.7,-0.90991,0.00034,3.42365]
[1777686002605,22.84,78351.04,1.7,-0.90991,0.00034,3.42365]
[1777686002832,22.84,78351.04,1.7,-0.90991,0.00034,3.42365]
[1777686002607,22.84,78351.86,1.7,-0.90963,0.00034,3.43173]
[1777686003516,22.84,78349.99,1.7,-0.91025,0.00034,3.41402]
[1777686005661,22.84,78349.99,1.7,-0.91025,0.00034,3.41402]
[1777686005833,22.84,78349.99,1.7,-0.91025,0.00034,3.41402]
[1777686005762,22.84,78347.68,1.7,-0.91101,0.00033,3.39242]
[1777686008324,22.84,78347.21,1.7,-0.91115,0.00033,3.38847]
[1777686008536,22.84,78347.21,1.7,-0.91115,0.00033,3.38847]
[1777686008551,22.84,78342.94,1.7,-0.91256,0.00033,3.34814]
[1777686009557,22.85,78335.98,1.7,-0.91481,0.00032,3.28307]
[1777686010565,22.85,78334.46,1.7,-0.91528,0.00032,3.26953]
[1777686011572,22.85,78338.36,1.7,-0.91399,0.00033,3.30695]
[1777686013586,22.86,78340.18,1.7,-0.91334,0.00033,3.32549]
[1777686014404,22.86,78340.18,1.7,-0.91334,0.00033,3.32549]
[1777686014580,22.86,78340.18,1.7,-0.91334,0.00033,3.32549]
[1777686014681,22.86,78340.18,1.7,-0.91332,0.00033,3.32615]
[1777686020635,22.87,78339.15,1.7,-0.91352,0.00033,3.32044]
[1777686026677,22.89,78337.12,1.7,-0.91404,0.00033,3.30534]
[1777686027684,22.89,78339.39,1.7,-0.91328,0.00033,3.32741]
[1777686031712,22.9,78339.41,1.7,-0.91346,0.00033,3.31768]
[1777686036747,22.91,78339.15,1.7,-0.91343,0.00033,3.31853]
[1777686037754,22.92,78334.73,1.7,-0.91485,0.00032,3.27768]
[1777686040243,22.92,78334.8,1.7,-0.91478,0.00032,3.27972]
[1777686042328,22.93,78335.27,1.7,-0.91457,0.00032,3.28557]
[1777686047824,22.94,78334.78,1.7,-0.91458,0.00032,3.28525]
[1777686052859,22.96,78334.56,1.7,-0.91453,0.00032,3.28681]
[1777686054329,22.96,78334.56,1.7,-0.91453,0.00032,3.28681]
[1777686054873,22.96,78332.56,1.7,-0.91512,0.00032,3.26956]
[1777686058216,22.96,78331.7,1.7,-0.91541,0.00032,3.26135]
[1777686058335,22.96,78331.7,1.7,-0.91541,0.00032,3.26135]
[1777686058427,22.96,78331.7,1.7,-0.91538,0.00032,3.26205]
[1777686062928,22.97,78329.33,1.7,-0.91607,0.00032,3.24222]
[1777686063053,22.97,78329.33,1.7,-0.91607,0.00032,3.24222]
[1777686064332,22.97,78329.89,1.7,-0.91589,0.00032,3.24735]
[1777686066801,22.97,78328.87,1.7,-0.91622,0.00032,3.23779]
[1777686066832,22.97,78328.87,1.7,-0.91622,0.00032,3.23779]
[1777686066957,22.98,78328.9,1.7,-0.91615,0.00032,3.23968]
[1777686069978,22.99,78327.32,1.7,-0.91657,0.00032,3.22743]
[1777686071282,22.99,78327.32,1.7,-0.91657,0.00032,3.22743]
[1777686072325,22.99,78327.13,1.7,-0.9166,0.00032,3.2265]
[1777686074076,22.99,78326.6,1.7,-0.91671,0.00032,3.22323]
[1777686074331,22.99,78326.6,1.7,-0.91671,0.00032,3.22323]
[1777686074407,23.0,78324.4,1.7,-0.91738,0.00031,3.20372]
[1777686075013,23.0,78327.17,1.7,-0.91648,0.00032,3.2302]
[1777686077200,23.0,78328.66,1.7,-0.91597,0.00032,3.24484]
[1777686078069,23.01,78329.02,1.7,-0.91583,0.00032,3.24898]
[1777686078079,23.01,78329.02,1.7,-0.91583,0.00032,3.24898]
[1777686078331,23.01,78329.02,1.7,-0.91583,0.00032,3.24898]
[1777686078432,23.01,78329.4,1.7,-0.91568,0.00032,3.2533]
[1777686083069,23.02,78331.32,1.7,-0.91493,0.00032,3.27505]
[1777686088104,23.04,78331.02,1.7,-0.9149,0.00032,3.27599]
[1777686092132,23.05,78330.85,1.7,-0.91513,0.00032,3.26491]
[1777686096348,23.05,78330.81,1.7,-0.91509,0.00032,3.26604]
[1777686096578,23.05,78330.81,1.7,-0.91509,0.00032,3.26604]
[1777686096677,23.06,78330.83,1.7,-0.91504,0.00032,3.26775]
[1777686099181,23.07,78328.59,1.7,-0.91567,0.00032,3.24922]
[1777686101294,23.07,78328.57,1.7,-0.91565,0.00032,3.24982]
[1777686104328,23.08,78328.63,1.7,-0.91558,0.00032,3.25195]
[1777686108333,23.08,78328.63,1.7,-0.91553,0.00032,3.25351]
[1777686113407,23.11,78328.63,1.7,-0.91531,0.00032,3.25968]
[1777686113661,23.11,78327.03,1.7,-0.9158,0.00032,3.24563]
[1777686114327,23.11,78327.03,1.7,-0.9158,0.00032,3.24563]
[1777686117101,23.12,78325.74,1.7,-0.91612,0.00032,3.23608]
[1777686117328,23.12,78325.74,1.7,-0.91612,0.00032,3.23608]
[1777686117775,23.12,78325.74,1.7,-0.91612,0.00032,3.23608]
[1777686117828,23.12,78325.74,1.7,-0.91612,0.00032,3.23608]
[1777686117927,23.12,78326.48,1.7,-0.91586,0.00032,3.24372]
[1777686118188,23.12,78326.48,1.7,-0.91586,0.00032,3.24372]
[1777686120330,23.13,78326.31,1.7,-0.91586,0.00032,3.24371]
[1777686125557,23.13,78326.58,1.7,-0.91575,0.00032,3.24684]
[1777686126582,23.13,78326.58,1.7,-0.91576,0.00032,3.24673]
[1777686126827,23.13,78326.58,1.7,-0.91576,0.00032,3.24673]
[1777686126928,23.13,78326.27,1.7,-0.91586,0.00032,3.24381]
[1777686128328,23.13,78326.63,1.7,-0.91575,0.00032,3.24709]
[1777686128383,23.13,78328.2,1.7,-0.91525,0.00032,3.26156]
[1777686132770,23.13,78328.54,1.7,-0.91515,0.00032,3.26447]
[1777686133582,23.13,78328.01,1.7,-0.91532,0.00032,3.25948]
[1777686133979,23.13,78328.01,1.7,-0.91532,0.00032,3.25948]
[1777686134047,23.13,78327.47,1.7,-0.9155,0.00032,3.25434]
[1777686134079,23.13,78327.47,1.7,-0.9155,0.00032,3.25434]
[1777686134647,23.13,78327.47,1.7,-0.9155,0.00032,3.25434]
[1777686134831,23.13,78327.47,1.7,-0.9155,0.00032,3.25434]
[1777686138325,23.13,78326.97,1.7,-0.91566,0.00032,3.24953]
[1777686143489,23.12,78326.82,1.7,-0.91572,0.00032,3.24779]
[1777686144496,23.12,78329.12,1.7,-0.91499,0.00032,3.26904]
[1777686148151,23.12,78329.12,1.7,-0.91499,0.00032,3.26904]
[1777686148328,23.12,78329.12,1.7,-0.91499,0.00032,3.26904]
[1777686148425,23.12,78329.12,1.7,-0.915,0.00032,3.26868]
[1777686153559,23.12,78329.47,1.7,-0.91519,0.00032,3.25898]
[1777686154328,23.12,78329.47,1.7,-0.91519,0.00032,3.25898]
[1777686155573,23.12,78331.05,1.7,-0.91469,0.00032,3.27348]
[1777686156588,23.12,78331.05,1.7,-0.91469,0.00032,3.27348]
[1777686156834,23.12,78331.05,1.7,-0.91469,0.00032,3.27348]
[1777686156931,23.12,78333.02,1.7,-0.91405,0.00032,3.2917]
[1777686162622,23.12,78333.06,1.7,-0.91404,0.00032,3.29217]
[1777686164444,23.12,78333.0,1.7,-0.91403,0.00032,3.29231]
[1777686166329,23.13,78333.24,1.7,-0.91394,0.00032,3.29513]
[1777686171749,23.14,78333.1,1.7,-0.91386,0.00032,3.29732]
[1777686171836,23.14,78333.1,1.7,-0.91386,0.00032,3.29732]
[1777686171839,23.14,78331.9,1.7,-0.91422,0.00032,3.28685]
[1777686177728,23.16,78332.85,1.7,-0.91377,0.00032,3.29989]
[1777686179741,23.16,78330.25,1.7,-0.91456,0.00032,3.27711]
[1777686182334,23.17,78329.21,1.7,-0.91484,0.00032,3.26893]
[1777686183487,23.17,78328.56,1.7,-0.91502,0.00032,3.26365]
[1777686183581,23.17,78328.56,1.7,-0.91502,0.00032,3.26365]
[1777686183770,23.17,78321.43,1.7,-0.91726,0.00031,3.19871]
[1777686184274,23.17,78321.43,1.7,-0.91726,0.00031,3.19871]
[1777686184336,23.17,78321.43,1.7,-0.91726,0.00031,3.19871]
[1777686184777,23.18,78320.51,1.7,-0.91752,0.00031,3.19113]
[1777686187181,23.18,78320.46,1.7,-0.91747,0.00031,3.19238]
[1777686187327,23.18,78320.46,1.7,-0.91747,0.00031,3.19238]
[1777686193828,23.2,78320.66,1.7,-0.9173,0.00031,3.19759]
[1777686197980,23.21,78320.87,1.7,-0.91714,0.00031,3.20202]
[1777686198077,23.21,78320.87,1.7,-0.91714,0.00031,3.20202]
[1777686200583,23.22,78320.79,1.7,-0.917,0.00031,3.20623]
[1777686200832,23.22,78320.79,1.7,-0.917,0.00031,3.20623]
[1777686200889,23.23,78321.18,1.7,-0.91685,0.00031,3.21061]
[1777686201896,23.23,78319.61,1.7,-0.91731,0.00031,3.19705]
[1777686202131,23.23,78319.61,1.7,-0.91731,0.00031,3.19705]
[1777686202326,23.23,78319.61,1.7,-0.91731,0.00031,3.19705]
[1777686206116,23.24,78319.31,1.7,-0.91732,0.00031,3.19676]
[1777686206328,23.24,78319.31,1.7,-0.91732,0.00031,3.19676]
[1777686208945,23.25,78323.51,1.7,-0.91589,0.00032,3.23851]
[1777686209334,23.25,78323.51,1.7,-0.91589,0.00032,3.23851]
[1777686209580,23.25,78323.51,1.7,-0.91589,0.00032,3.23851]
[1777686210092,23.25,78323.51,1.7,-0.91589,0.00032,3.23851]
[1777686210125,23.26,78325.02,1.7,-0.91536,0.00032,3.25394]
[1777686210334,23.26,78325.02,1.7,-0.91536,0.00032,3.25394]
[1777686211716,23.26,78325.28,1.7,-0.91527,0.00032,3.25633]
[1777686211830,23.26,78325.28,1.7,-0.91527,0.00032,3.25633]
[1777686211966,23.26,78325.27,1.7,-0.91554,0.00032,3.24446]
[1777686214074,23.26,78325.2,1.7,-0.91553,0.00032,3.24454]
[1777686218062,23.27,78325.25,1.7,-0.91541,0.00032,3.24795]
[1777686218079,23.27,78325.25,1.7,-0.91541,0.00032,3.24795]
[1777686222075,23.28,78325.15,1.7,-0.91537,0.00032,3.24922]
[1777686222328,23.28,78325.15,1.7,-0.91537,0.00032,3.24922]
[1777686226043,23.29,78325.15,1.7,-0.91529,0.00032,3.25141]
[1777686228330,23.3,78325.15,1.7,-0.91519,0.00032,3.2543]
[1777686229736,23.31,78325.2,1.7,-0.9151,0.00032,3.25692]
[1777686229830,23.31,78325.2,1.7,-0.9151,0.00032,3.25692]
[1777686230025,23.31,78325.2,1.7,-0.9151,0.00032,3.25692]
[1777686230080,23.31,78325.2,1.7,-0.9151,0.00032,3.25692]
[1777686230093,23.31,78325.26,1.7,-0.91506,0.00032,3.25819]
[1777686233884,23.32,78324.67,1.7,-0.91517,0.00032,3.25491]
[1777686234077,23.32,78324.67,1.7,-0.91517,0.00032,3.25491]
[1777686237566,23.32,78324.69,1.7,-0.91514,0.00032,3.25581]
[1777686240330,23.34,78324.69,1.7,-0.91502,0.00032,3.25938]
[1777686241241,23.34,78324.69,1.7,-0.91499,0.00032,3.26009]
[1777686241325,23.34,78324.69,1.7,-0.91499,0.00032,3.26009]
[1777686244928,23.35,78323.91,1.7,-0.91517,0.00032,3.25504]
[1777686245073,23.35,78323.91,1.7,-0.91517,0.00032,3.25504]
[1777686245848,23.35,78323.9,1.7,-0.91514,0.00032,3.25566]
[1777686246077,23.35,78323.9,1.7,-0.91514,0.00032,3.25566]
[1777686245926,23.35,78323.83,1.7,-0.91514,0.00032,3.25573]
[1777686247321,23.36,78322.67,1.7,-0.91549,0.00032,3.2458]
[1777686247576,23.36,78322.67,1.7,-0.91549,0.00032,3.2458]
[1777686248433,23.36,78323.4,1.7,-0.91523,0.00032,3.25323]
[1777686248578,23.36,78323.4,1.7,-0.91523,0.00032,3.25323]
[1777686251985,23.36,78323.44,1.7,-0.91517,0.00032,3.25502]
[1777686252079,23.36,78323.44,1.7,-0.91517,0.00032,3.25502]
[1777686252253,23.37,78324.83,1.7,-0.91467,0.00032,3.26921]
[1777686252327,23.37,78324.83,1.7,-0.91467,0.00032,3.26921]
[1777686252355,23.37,78325.67,1.7,-0.91438,0.00032,3.27762]
[1777686253254,23.37,78324.02,1.7,-0.91489,0.00032,3.26313]
[1777686256387,23.37,78323.45,1.7,-0.91507,0.00032,3.25766]
[1777686256580,23.37,78323.45,1.7,-0.91507,0.00032,3.25766]
[1777686258015,23.37,78323.56,1.7,-0.91504,0.00032,3.25855]
[1777686258079,23.37,78323.56,1.7,-0.91504,0.00032,3.25855]
[1777686261846,23.37,78323.38,1.7,-0.91512,0.00032,3.25643]
[1777686262078,23.37,78323.38,1.7,-0.91512,0.00032,3.25643]
[1777686265453,23.37,78322.39,1.7,-0.91542,0.00032,3.24775]
[1777686265583,23.37,78322.39,1.7,-0.91542,0.00032,3.24775]
[1777686265679,23.37,78322.39,1.7,-0.91542,0.00032,3.24775]
[1777686265684,23.37,78322.39,1.7,-0.91542,0.00032,3.24764]
[1777686266329,23.37,78322.39,1.7,-0.91542,0.00032,3.24764]
[1777686269502,23.37,78322.41,1.7,-0.91543,0.00032,3.24752]
[1777686269575,23.37,78322.41,1.7,-0.91543,0.00032,3.24752]
[1777686271382,23.37,78322.66,1.7,-0.91561,0.00032,3.23779]
[1777686272898,23.37,78322.66,1.7,-0.91561,0.00032,3.23779]
[1777686273078,23.37,78322.66,1.7,-0.91561,0.00032,3.23779]
[1777686273182,23.37,78322.66,1.7,-0.91561,0.00032,3.23779]
[1777686273157,23.37,78322.79,1.7,-0.91555,0.00032,3.23961]
[1777686274664,23.37,78322.79,1.7,-0.91555,0.00032,3.23961]
[1777686274827,23.37,78322.79,1.7,-0.91555,0.00032,3.23961]
[1777686276860,23.38,78322.31,1.7,-0.91565,0.00032,3.23667]
[1777686277074,23.38,78322.31,1.7,-0.91565,0.00032,3.23667]
[1777686280549,23.38,78321.43,1.7,-0.91594,0.00032,3.22829]
[1777686280650,23.38,78323.69,1.7,-0.91523,0.00032,3.2489]
[1777686284229,23.38,78322.79,1.7,-0.91553,0.00032,3.24034]
[1777686284327,23.38,78322.79,1.7,-0.91553,0.00032,3.24034]
[1777686284475,23.38,78320.55,1.7,-0.91624,0.00031,3.21977]
[1777686285867,23.38,78320.55,1.7,-0.91624,0.00031,3.21977]
[1777686286076,23.38,78320.55,1.7,-0.91624,0.00031,3.21977]
[1777686286175,23.38,78320.72,1.7,-0.91619,0.00031,3.22119]
[1777686287919,23.38,78320.66,1.7,-0.91621,0.00031,3.22064]
[1777686288077,23.38,78320.66,1.7,-0.91621,0.00031,3.22064]
[1777686290579,23.38,78320.34,1.7,-0.91631,0.00031,3.21758]
[1777686290819,23.38,78320.34,1.7,-0.91631,0.00031,3.21758]
[1777686290945,23.38,78327.38,1.7,-0.91408,0.00032,3.282]
[1777686291439,23.38,78327.38,1.7,-0.91408,0.00032,3.282]
[1777686291575,23.38,78327.38,1.7,-0.91408,0.00032,3.282]
[1777686291676,23.38,78355.24,1.7,-0.90477,0.00035,3.54377]
[1777686292530,23.38,78360.62,1.7,-0.90288,0.00035,3.59544]
[1777686293538,23.38,78365.89,1.7,-0.90101,0.00036,3.64628]
[1777686294831,23.38,78365.89,1.7,-0.90101,0.00036,3.64628]
[1777686295074,23.38,78365.89,1.7,-0.90101,0.00036,3.64628]
[1777686298095,23.38,78366.77,1.7,-0.90072,0.00036,3.6542]
[1777686298168,23.38,78368.37,1.7,-0.90017,0.00036,3.66914]
[1777686298326,23.38,78368.37,1.7,-0.90017,0.00036,3.66914]
[1777686298354,23.38,78368.37,1.7,-0.90017,0.00036,3.66914]
[1777686298577,23.38,78368.37,1.7,-0.90017,0.00036,3.66914]
[1777686299482,23.38,78368.26,1.7,-0.90021,0.00036,3.66808]
[1777686299577,23.38,78368.26,1.7,-0.90021,0.00036,3.66808]
[1777686299581,23.38,78366.94,1.7,-0.90068,0.00036,3.65541]
[1777686300588,23.38,78362.32,1.7,-0.90231,0.00035,3.61103]
[1777686301366,23.38,78362.32,1.7,-0.90231,0.00035,3.61103]
[1777686301575,23.38,78362.32,1.7,-0.90231,0.00035,3.61103]
[1777686301777,23.38,78362.32,1.7,-0.90231,0.00035,3.61103]
[1777686301794,23.38,78345.62,1.7,-0.90807,0.00034,3.45232]
[1777686302675,23.38,78345.62,1.7,-0.90807,0.00034,3.45232]
[1777686302783,23.38,78345.07,1.7,-0.90824,0.00034,3.44753]
[1777686303333,23.38,78345.07,1.7,-0.90824,0.00034,3.44753]
[1777686303371,23.38,78345.07,1.7,-0.90824,0.00034,3.44753]
[1777686304801,23.38,78345.0,1.7,-0.90825,0.00034,3.44727]
[1777686305623,23.38,78341.46,1.7,-0.90943,0.00033,3.41399]
[1777686307043,23.38,78341.46,1.7,-0.90943,0.00033,3.41399]
[1777686307076,23.38,78341.46,1.7,-0.90943,0.00033,3.41399]
[1777686307140,23.38,78341.46,1.7,-0.90943,0.00033,3.41399]
[1777686307109,23.38,78337.76,1.7,-0.91065,0.00033,3.37983]
[1777686307637,23.38,78340.56,1.7,-0.9097,0.00033,3.40651]
[1777686309943,23.39,78341.42,1.7,-0.9094,0.00033,3.41503]
[1777686310079,23.39,78341.42,1.7,-0.9094,0.00033,3.41503]
[1777686310177,23.39,78340.46,1.7,-0.9097,0.00033,3.40649]
[1777686310326,23.39,78340.46,1.7,-0.9097,0.00033,3.40649]
[1777686310663,23.39,78344.55,1.7,-0.90834,0.00034,3.44454]
[1777686311411,23.39,78344.55,1.7,-0.90834,0.00034,3.44454]
[1777686311455,23.39,78344.55,1.7,-0.90834,0.00034,3.44454]
[1777686312848,23.39,78344.12,1.7,-0.90847,0.00034,3.4409]
[1777686312976,23.39,78344.12,1.7,-0.90847,0.00034,3.4409]
[1777686313040,23.39,78336.93,1.7,-0.91088,0.00033,3.37318]
[1777686313460,23.39,78336.93,1.7,-0.91088,0.00033,3.37318]
[1777686313680,23.39,78331.16,1.7,-0.91275,0.00032,3.32011]
[1777686314680,23.39,78331.16,1.7,-0.91275,0.00032,3.32011]
[1777686314829,23.39,78331.16,1.7,-0.91275,0.00032,3.32011]
[1777686314864,23.39,78326.71,1.7,-0.91419,0.00032,3.27882]
[1777686315694,23.39,78333.09,1.7,-0.91213,0.00033,3.33762]
[1777686316332,23.39,78333.09,1.7,-0.91213,0.00033,3.33762]
[1777686316701,23.39,78338.16,1.7,-0.91045,0.00033,3.38538]
[1777686318533,23.39,78338.36,1.7,-0.91037,0.00033,3.38774]
[1777686318575,23.39,78338.36,1.7,-0.91037,0.00033,3.38774]
[1777686318579,23.39,78338.36,1.7,-0.91038,0.00033,3.38743]
[1777686322333,23.39,78338.18,1.7,-0.91043,0.00033,3.38593]
[1777686324561,23.39,78338.18,1.7,-0.91045,0.00033,3.3853]
[1777686324579,23.39,78338.18,1.7,-0.91045,0.00033,3.3853]
[1777686328232,23.38,78338.28,1.7,-0.91046,0.00033,3.38498]
[1777686328336,23.38,78337.38,1.7,-0.91077,0.00033,3.37627]
[1777686328680,23.38,78337.38,1.7,-0.91077,0.00033,3.37627]
[1777686328785,23.38,78334.89,1.7,-0.9116,0.00033,3.35277]
[1777686331806,23.38,78334.44,1.7,-0.91207,0.00033,3.33512]
[1777686332327,23.38,78334.44,1.7,-0.91207,0.00033,3.33512]
[1777686333623,23.38,78334.27,1.7,-0.91213,0.00033,3.33327]
[1777686333835,23.38,78334.27,1.7,-0.91213,0.00033,3.33327]
[1777686333859,23.38,78334.14,1.7,-0.91218,0.00033,3.33182]
[1777686338855,23.38,78336.3,1.7,-0.91146,0.00033,3.35231]
[1777686341713,23.38,78336.68,1.7,-0.91133,0.00033,3.35611]
[1777686344330,23.38,78336.61,1.7,-0.91138,0.00033,3.35464]
[1777686350129,23.38,78336.49,1.7,-0.91137,0.00033,3.35488]
[1777686350183,23.38,78336.49,1.7,-0.91137,0.00033,3.35488]
[1777686350224,23.39,78336.37,1.7,-0.91135,0.00033,3.35541]
[1777686350328,23.39,78336.37,1.7,-0.91135,0.00033,3.35541]
[1777686351773,23.39,78336.23,1.7,-0.9114,0.00033,3.3541]
[1777686352328,23.39,78336.55,1.7,-0.9113,0.00033,3.35682]
[1777686352953,23.38,78334.31,1.7,-0.91204,0.00033,3.33573]
[1777686353461,23.38,78334.31,1.7,-0.91204,0.00033,3.33573]
[1777686353581,23.38,78334.31,1.7,-0.91204,0.00033,3.33573]
[1777686353960,23.38,78334.0,1.7,-0.91215,0.00033,3.33262]
[1777686358995,23.38,78334.31,1.7,-0.91209,0.00033,3.33433]
[1777686366044,23.37,78334.27,1.7,-0.91216,0.00033,3.33236]
[1777686369064,23.37,78331.42,1.7,-0.91311,0.00032,3.30528]
[1777686370334,23.37,78331.26,1.7,-0.91317,0.00032,3.30358]
[1777686374972,23.37,78330.8,1.7,-0.91328,0.00032,3.30042]
[1777686375077,23.37,78330.8,1.7,-0.91328,0.00032,3.30042]
[1777686377234,23.37,78330.97,1.7,-0.91325,0.00032,3.30146]
[1777686377120,23.37,78329.34,1.7,-0.91378,0.00032,3.28623]
[1777686377333,23.37,78329.34,1.7,-0.91378,0.00032,3.28623]
[1777686377768,23.37,78329.34,1.7,-0.91378,0.00032,3.28623]
[1777686377825,23.37,78329.34,1.7,-0.91378,0.00032,3.28623]
[1777686378128,23.37,78325.32,1.7,-0.91507,0.00032,3.24907]
[1777686378966,23.37,78325.32,1.7,-0.91507,0.00032,3.24907]
[1777686379105,23.37,78325.32,1.7,-0.91507,0.00032,3.24907]
[1777686380334,23.37,78324.7,1.7,-0.91528,0.00032,3.24313]
[1777686385353,23.37,78324.31,1.7,-0.91542,0.00032,3.23911]
[1777686385580,23.37,78324.31,1.7,-0.91542,0.00032,3.23911]
[1777686386185,23.37,78324.45,1.7,-0.91535,0.00032,3.24113]
[1777686388552,23.38,78324.87,1.7,-0.91517,0.00032,3.24644]
[1777686390325,23.38,78324.96,1.7,-0.91511,0.00032,3.24799]
[1777686392227,23.38,78327.75,1.7,-0.91446,0.00032,3.26236]
[1777686392495,23.38,78327.75,1.7,-0.91446,0.00032,3.26236]
[1777686396327,23.39,78327.13,1.7,-0.91463,0.00032,3.25739]
[1777686399926,23.41,78326.71,1.7,-0.9146,0.00032,3.25841]
[1777686400075,23.41,78326.71,1.7,-0.9146,0.00032,3.25841]
[1777686400947,23.41,78326.71,1.7,-0.9146,0.00032,3.25841]
[1777686401080,23.41,78326.71,1.7,-0.9146,0.00032,3.25841]
[1777686401290,23.41,78326.74,1.7,-0.91454,0.00032,3.26008]
[1777686402330,23.41,78326.47,1.7,-0.91463,0.00032,3.25747]
[1777686404311,23.42,78324.2,1.7,-0.91531,0.00032,3.23807]
[1777686409346,23.43,78324.27,1.7,-0.91516,0.00032,3.24233]
[1777686415139,23.44,78324.55,1.7,-0.91497,0.00032,3.24775]
[1777686415296,23.44,78324.55,1.7,-0.91497,0.00032,3.24775]
[1777686415329,23.44,78324.55,1.7,-0.91497,0.00032,3.24775]
[1777686416326,23.44,78324.55,1.7,-0.91494,0.00032,3.24846]
[1777686415388,23.45,78324.58,1.7,-0.91491,0.00032,3.24944]
[1777686420423,23.46,78324.5,1.7,-0.91481,0.00032,3.25222]
[1777686425458,23.47,78324.37,1.7,-0.91473,0.00032,3.25451]
[1777686428613,23.48,78324.33,1.7,-0.91472,0.00032,3.25484]
[1777686428825,23.48,78324.33,1.7,-0.91472,0.00032,3.25484]
[1777686430063,23.48,78323.46,1.7,-0.91495,0.00032,3.24826]
[1777686430079,23.48,78323.46,1.7,-0.91495,0.00032,3.24826]
[1777686430164,23.48,78324.27,1.7,-0.91467,0.00032,3.25637]
[1777686437880,23.49,78324.46,1.7,-0.91453,0.00032,3.26016]
[1777686438023,23.49,78324.46,1.7,-0.91453,0.00032,3.26016]
[1777686438768,23.5,78324.46,1.7,-0.91442,0.00032,3.26355]
[1777686438836,23.51,78328.7,1.7,-0.91303,0.00032,3.30311]
[1777686440333,23.51,78328.7,1.7,-0.91303,0.00032,3.30311]
[1777686441572,23.51,78331.74,1.7,-0.91198,0.00033,3.33295]
[1777686443076,23.51,78331.74,1.7,-0.91198,0.00033,3.33295]
[1777686443302,23.51,78331.74,1.7,-0.91198,0.00033,3.33295]
[1777686443328,23.51,78331.74,1.7,-0.91198,0.00033,3.33295]
[1777686443344,23.51,78332.09,1.7,-0.91189,0.00033,3.33569]
[1777686444327,23.51,78332.09,1.7,-0.91189,0.00033,3.33569]
[1777686446336,23.51,78331.83,1.7,-0.91198,0.00033,3.33304]
[1777686446606,23.51,78329.59,1.7,-0.91272,0.00032,3.31189]
[1777686451642,23.5,78329.63,1.7,-0.91304,0.00032,3.29852]
[1777686456677,23.5,78328.66,1.7,-0.91339,0.00032,3.28862]
[1777686458330,23.5,78328.66,1.7,-0.91339,0.00032,3.28862]
[1777686459895,23.5,78328.83,1.7,-0.91334,0.00032,3.28982]
[1777686460082,23.5,78328.83,1.7,-0.91334,0.00032,3.28982]
[1777686460151,23.5,78329.4,1.7,-0.91317,0.00032,3.29487]
[1777686464113,23.5,78329.21,1.7,-0.91325,0.00032,3.29257]
[1777686464328,23.5,78329.21,1.7,-0.91325,0.00032,3.29257]
[1777686467637,23.49,78329.11,1.7,-0.91331,0.00032,3.2909]
[1777686467827,23.49,78329.11,1.7,-0.91331,0.00032,3.2909]
[1777686468760,23.49,78331.66,1.7,-0.91249,0.00032,3.31401]
[1777686471177,23.49,78331.45,1.7,-0.91257,0.00032,3.31186]
[1777686472808,23.49,78331.48,1.7,-0.91258,0.00032,3.31171]
[1777686472827,23.49,78331.48,1.7,-0.91258,0.00032,3.31171]
[1777686473313,23.49,78331.48,1.7,-0.91258,0.00032,3.31171]
[1777686473330,23.49,78331.48,1.7,-0.91258,0.00032,3.31171]
[1777686473414,23.49,78331.73,1.7,-0.91251,0.00032,3.31358]
[1777686474692,23.49,78331.73,1.7,-0.91251,0.00032,3.31358]
[1777686474831,23.49,78331.73,1.7,-0.91251,0.00032,3.31358]
[1777686478248,23.49,78332.84,1.7,-0.91217,0.00033,3.32316]
[1777686481574,23.48,78332.25,1.7,-0.9124,0.00033,3.3168]
[1777686481611,23.48,78332.25,1.7,-0.9124,0.00033,3.3168]
[1777686481827,23.48,78332.25,1.7,-0.9124,0.00033,3.3168]
[1777686482173,23.48,78332.25,1.7,-0.9124,0.00033,3.3168]
[1777686482332,23.48,78332.25,1.7,-0.9124,0.00033,3.3168]
[1777686482274,23.48,78335.92,1.7,-0.9112,0.00033,3.35054]
[1777686482859,23.48,78336.64,1.7,-0.91098,0.00033,3.35695]
[1777686484992,23.48,78337.11,1.7,-0.91083,0.00033,3.36104]
[1777686485076,23.48,78337.11,1.7,-0.91083,0.00033,3.36104]
[1777686486903,23.48,78338.03,1.7,-0.91055,0.00033,3.36901]
[1777686487076,23.48,78338.03,1.7,-0.91055,0.00033,3.36901]
[1777686488386,23.48,78338.14,1.7,-0.91052,0.00033,3.36974]
[1777686488582,23.48,78338.14,1.7,-0.91052,0.00033,3.36974]
[1777686491757,23.47,78338.77,1.7,-0.91036,0.00033,3.3744]
[1777686491829,23.47,78338.77,1.7,-0.91036,0.00033,3.3744]
[1777686495030,23.47,78338.37,1.7,-0.91052,0.00033,3.36977]
[1777686495078,23.47,78338.37,1.7,-0.91052,0.00033,3.36977]
[1777686495284,23.47,78338.37,1.7,-0.91052,0.00033,3.36977]
[1777686495324,23.47,78338.37,1.7,-0.91052,0.00033,3.36977]
[1777686495386,23.47,78337.89,1.7,-0.9107,0.00033,3.36471]
[1777686495578,23.47,78337.89,1.7,-0.9107,0.00033,3.36471]
[1777686495950,23.47,78338.46,1.7,-0.91051,0.00033,3.37001]
[1777686500984,23.46,78337.45,1.7,-0.9109,0.00033,3.35918]
[1777686508033,23.45,78337.57,1.7,-0.91093,0.00033,3.35826]
[1777686512062,23.45,78337.54,1.7,-0.91128,0.00033,3.34407]
[1777686517096,23.44,78337.67,1.7,-0.91128,0.00033,3.34386]
[1777686519111,23.44,78335.37,1.7,-0.91206,0.00033,3.32197]
[1777686521771,23.44,78335.22,1.7,-0.91213,0.00033,3.32008]
[1777686521828,23.44,78335.22,1.7,-0.91213,0.00033,3.32008]
[1777686524490,23.44,78335.34,1.7,-0.91211,0.00033,3.32044]
[1777686524580,23.44,78335.34,1.7,-0.91211,0.00033,3.32044]
[1777686527300,23.43,78335.28,1.7,-0.91215,0.00033,3.31938]
[1777686527308,23.43,78335.28,1.7,-0.91215,0.00033,3.31938]
[1777686527328,23.43,78335.28,1.7,-0.91215,0.00033,3.31938]
[1777686527349,23.43,78335.28,1.7,-0.91216,0.00033,3.31913]
[1777686528347,23.43,78335.28,1.7,-0.91216,0.00033,3.31913]
[1777686528574,23.43,78335.31,1.7,-0.91217,0.00033,3.3189]
[1777686532310,23.43,78335.24,1.7,-0.91221,0.00033,3.31775]
[1777686536312,23.42,78335.65,1.7,-0.91211,0.00033,3.32053]
[1777686536331,23.42,78335.65,1.7,-0.91211,0.00033,3.32053]
[1777686537237,23.42,78337.58,1.7,-0.9115,0.00033,3.33792]
[1777686538637,23.42,78337.58,1.7,-0.9115,0.00033,3.33792]
[1777686538828,23.42,78337.58,1.7,-0.9115,0.00033,3.33792]
[1777686539251,23.42,78337.67,1.7,-0.91148,0.00033,3.33822]
[1777686540300,23.42,78337.67,1.7,-0.91148,0.00033,3.33822]
[1777686540330,23.42,78337.67,1.7,-0.91148,0.00033,3.33822]
[1777686541265,23.42,78339.93,1.7,-0.91076,0.00033,3.35869]
[1777686544129,23.42,78339.91,1.7,-0.91079,0.00033,3.35792]
[1777686544329,23.42,78339.91,1.7,-0.91079,0.00033,3.35792]
[1777686544430,23.41,78338.55,1.7,-0.91126,0.00033,3.34465]
[1777686546299,23.41,78336.0,1.7,-0.91211,0.00033,3.32069]
[1777686547307,23.41,78333.74,1.7,-0.91285,0.00033,3.29949]
[1777686547597,23.41,78333.74,1.7,-0.91285,0.00033,3.29949]
[1777686547827,23.41,78333.74,1.7,-0.91285,0.00033,3.29949]
[1777686548046,23.41,78333.74,1.7,-0.91285,0.00033,3.29949]
[1777686548079,23.41,78333.74,1.7,-0.91285,0.00033,3.29949]
[1777686548314,23.41,78333.71,1.7,-0.91287,0.00033,3.29897]
[1777686551993,23.41,78333.66,1.7,-0.9129,0.00033,3.29807]
[1777686552081,23.41,78333.66,1.7,-0.9129,0.00033,3.29807]
[1777686555543,23.4,78333.37,1.7,-0.91303,0.00032,3.29434]
[1777686555581,23.4,78333.37,1.7,-0.91303,0.00032,3.29434]
[1777686559073,23.4,78333.17,1.7,-0.91312,0.00032,3.29189]
[1777686560327,23.4,78333.14,1.7,-0.91314,0.00032,3.29141]
[1777686562823,23.4,78332.85,1.7,-0.91326,0.00032,3.28795]
[1777686563074,23.4,78332.85,1.7,-0.91326,0.00032,3.28795]
[1777686564426,23.4,78332.73,1.7,-0.91331,0.00032,3.28646]
[1777686568454,23.39,78335.23,1.7,-0.91252,0.00033,3.30883]
[1777686571475,23.39,78335.09,1.7,-0.91289,0.00033,3.29419]
[1777686575249,23.39,78334.84,1.7,-0.91298,0.00033,3.29149]
[1777686575324,23.39,78334.84,1.7,-0.91298,0.00033,3.29149]
[1777686577342,23.39,78335.24,1.7,-0.91286,0.00033,3.29481]
[1777686577585,23.39,78334.99,1.7,-0.91295,0.00033,3.29231]
[1777686581036,23.39,78334.99,1.7,-0.91296,0.00033,3.29212]
[1777686582552,23.38,78333.26,1.7,-0.91355,0.00032,3.27521]
[1777686587375,23.38,78333.8,1.7,-0.9134,0.00032,3.2797]
[1777686587577,23.38,78333.93,1.7,-0.91337,0.00032,3.28057]
[1777686591245,23.38,78333.91,1.7,-0.91338,0.00032,3.28005]
[1777686591329,23.38,78333.91,1.7,-0.91338,0.00032,3.28005]
[1777686595051,23.38,78333.91,1.7,-0.91339,0.00032,3.27988]
[1777686595074,23.38,78333.91,1.7,-0.91339,0.00032,3.27988]
[1777686598873,23.38,78333.89,1.7,-0.91343,0.00032,3.27888]
[1777686599037,23.38,78333.89,1.7,-0.91343,0.00032,3.27888]
[1777686599076,23.38,78333.89,1.7,-0.91343,0.00032,3.27888]
[1777686599138,23.37,78332.72,1.7,-0.91382,0.00032,3.26759]
[1777686601672,23.37,78333.18,1.7,-0.91368,0.00032,3.27154]
[1777686601870,23.37,78333.18,1.7,-0.91368,0.00032,3.27154]
[1777686601941,23.37,78331.57,1.7,-0.91421,0.00032,3.25655]
[1777686602692,23.37,78330.3,1.7,-0.91462,0.00032,3.24473]
[1777686603699,23.37,78328.98,1.7,-0.91505,0.00032,3.2325]
[1777686606263,23.37,78328.94,1.7,-0.91508,0.00032,3.2315]
[1777686608327,23.37,78328.94,1.7,-0.91511,0.00032,3.23087]
[1777686611059,23.36,78328.94,1.7,-0.91515,0.00032,3.22961]
[1777686611252,23.36,78328.94,1.7,-0.91515,0.00032,3.22961]
[1777686611327,23.36,78328.94,1.7,-0.91515,0.00032,3.22961]
[1777686611421,23.35,78329.09,1.7,-0.91517,0.00032,3.22911]
[1777686611755,23.35,78332.2,1.7,-0.91419,0.00032,3.25709]
[1777686616932,23.34,78332.85,1.7,-0.91405,0.00032,3.26107]
[1777686617878,23.34,78332.69,1.7,-0.91413,0.00032,3.2588]
[1777686617944,23.34,78332.69,1.7,-0.91413,0.00032,3.2588]
[1777686618080,23.34,78332.69,1.7,-0.91413,0.00032,3.2588]
[1777686618126,23.34,78335.25,1.7,-0.91331,0.00033,3.28232]
[1777686620326,23.34,78335.27,1.7,-0.9133,0.00033,3.28235]
[1777686620383,23.34,78335.26,1.7,-0.91331,0.00033,3.2821]
[1777686620819,23.34,78337.84,1.7,-0.91248,0.00033,3.30586]
[1777686621826,23.34,78339.04,1.7,-0.91209,0.00033,3.31681]
[1777686626861,23.33,78338.77,1.7,-0.91221,0.00033,3.31329]
[1777686630325,23.33,78339.24,1.7,-0.91207,0.00033,3.31724]
[1777686630486,23.33,78336.71,1.7,-0.91292,0.00033,3.29334]
[1777686632333,23.33,78336.02,1.7,-0.91314,0.00033,3.28695]
[1777686632342,23.33,78336.19,1.7,-0.91339,0.00033,3.27565]
[1777686635289,23.33,78337.04,1.7,-0.91312,0.00033,3.28316]
[1777686635326,23.33,78337.04,1.7,-0.91312,0.00033,3.28316]
[1777686635426,23.33,78334.25,1.7,-0.91404,0.00032,3.25719]
[1777686639811,23.33,78334.56,1.7,-0.91394,0.00032,3.25978]
[1777686639825,23.33,78334.56,1.7,-0.91394,0.00032,3.25978]
[1777686643792,23.33,78334.67,1.7,-0.91393,0.00032,3.26021]
[1777686644324,23.33,78334.67,1.7,-0.91393,0.00032,3.26021]
[1777686646807,23.32,78333.7,1.7,-0.91427,0.00032,3.25053]
[1777686646831,23.32,78333.7,1.7,-0.91427,0.00032,3.25053]
[1777686647778,23.32,78333.04,1.7,-0.91449,0.00032,3.24431]
[1777686647835,23.32,78333.04,1.7,-0.91449,0.00032,3.24431]
[1777686648327,23.32,78333.04,1.7,-0.91449,0.00032,3.24431]
[1777686648339,23.32,78333.05,1.7,-0.91449,0.00032,3.24427]
[1777686654268,23.32,78333.52,1.7,-0.91435,0.00032,3.2481]
[1777686658428,23.32,78333.51,1.7,-0.91438,0.00032,3.24738]
[1777686658574,23.32,78333.51,1.7,-0.91438,0.00032,3.24738]
[1777686662498,23.32,78333.77,1.7,-0.9143,0.00032,3.24952]
[1777686662566,23.32,78333.77,1.7,-0.9143,0.00032,3.24952]
[1777686662579,23.32,78333.77,1.7,-0.9143,0.00032,3.24952]
[1777686663124,23.31,78333.7,1.7,-0.91434,0.00032,3.24837]
[1777686665930,23.31,78333.88,1.7,-0.91429,0.00032,3.24991]
[1777686666075,23.31,78333.88,1.7,-0.91429,0.00032,3.24991]
[1777686666702,23.31,78332.99,1.7,-0.91459,0.00032,3.24145]
[1777686666825,23.31,78332.99,1.7,-0.91459,0.00032,3.24145]
[1777686668838,23.31,78332.75,1.7,-0.91467,0.00032,3.23901]
[1777686669078,23.31,78332.75,1.7,-0.91467,0.00032,3.23901]
[1777686669569,23.31,78332.75,1.7,-0.91467,0.00032,3.23901]
[1777686669577,23.31,78332.75,1.7,-0.91467,0.00032,3.23901]
[1777686670173,23.31,78332.93,1.7,-0.91462,0.00032,3.24046]
[1777686671164,23.31,78332.93,1.7,-0.91462,0.00032,3.24046]
[1777686671327,23.31,78332.93,1.7,-0.91462,0.00032,3.24046]
[1777686675419,23.31,78333.22,1.7,-0.91454,0.00032,3.24291]
[1777686675578,23.31,78333.22,1.7,-0.91454,0.00032,3.24291]
[1777686679715,23.31,78333.0,1.7,-0.91463,0.00032,3.24022]
[1777686679829,23.31,78333.0,1.7,-0.91463,0.00032,3.24022]
[1777686683999,23.31,78332.65,1.7,-0.91476,0.00032,3.23646]
[1777686684325,23.31,78332.65,1.7,-0.91476,0.00032,3.23646]
[1777686688281,23.3,78332.62,1.7,-0.91478,0.00032,3.23589]
[1777686688324,23.3,78332.62,1.7,-0.91478,0.00032,3.23589]
[1777686692584,23.3,78332.78,1.7,-0.91478,0.00032,3.23599]
[1777686692327,23.29,78332.65,1.7,-0.91518,0.00032,3.22022]
[1777686692833,23.29,78332.65,1.7,-0.91518,0.00032,3.22022]
[1777686693668,23.29,78332.65,1.7,-0.9152,0.00032,3.21959]
[1777686693827,23.29,78332.65,1.7,-0.9152,0.00032,3.21959]
[1777686694341,23.29,78334.89,1.7,-0.9145,0.00032,3.23962]
[1777686696856,23.28,78333.75,1.7,-0.91491,0.00032,3.22784]
[1777686699376,23.28,78331.16,1.7,-0.91581,0.00032,3.20214]
[1777686700330,23.28,78331.16,1.7,-0.91581,0.00032,3.20214]
[1777686701297,23.27,78331.23,1.7,-0.91581,0.00032,3.20219]
[1777686701323,23.27,78331.23,1.7,-0.91581,0.00032,3.20219]
[1777686705739,23.26,78331.17,1.7,-0.91591,0.00032,3.1993]
[1777686705830,23.26,78331.17,1.7,-0.91591,0.00032,3.1993]
[1777686710165,23.25,78331.32,1.7,-0.91596,0.00032,3.19778]
[1777686712325,23.25,78331.35,1.7,-0.91597,0.00032,3.19748]
[1777686714609,23.25,78331.59,1.7,-0.91594,0.00032,3.19853]
[1777686714828,23.25,78331.59,1.7,-0.91594,0.00032,3.19853]
[1777686721556,23.23,78331.58,1.7,-0.91608,0.00032,3.19441]
[1777686721578,23.23,78331.58,1.7,-0.91608,0.00032,3.19441]
[1777686725987,23.22,78331.29,1.7,-0.91631,0.00032,3.18779]
[1777686726330,23.22,78331.29,1.7,-0.91631,0.00032,3.18779]
[1777686728211,23.21,78331.33,1.7,-0.91634,0.00032,3.18704]
[1777686728324,23.21,78331.33,1.7,-0.91634,0.00032,3.18704]
[1777686728585,23.21,78331.68,1.7,-0.91625,0.00032,3.1897]
[1777686730452,23.21,78331.62,1.7,-0.91629,0.00032,3.18859]
[1777686730574,23.21,78331.62,1.7,-0.91629,0.00032,3.18859]
[1777686734627,23.2,78334.13,1.7,-0.91558,0.00032,3.20891]
[1777686734726,23.2,78334.13,1.7,-0.91558,0.00032,3.20891]
[1777686734832,23.2,78334.13,1.7,-0.91558,0.00032,3.20891]
[1777686737955,23.2,78334.13,1.7,-0.91558,0.00032,3.20891]
[1777686738078,23.2,78334.13,1.7,-0.91558,0.00032,3.20891]
[1777686738178,23.19,78334.13,1.7,-0.91564,0.00032,3.20715]
[1777686739014,23.19,78334.13,1.7,-0.91564,0.00032,3.20715]
[1777686740816,23.19,78333.95,1.7,-0.91574,0.00032,3.20432]
[1777686740825,23.19,78333.95,1.7,-0.91574,0.00032,3.20432]
[1777686743153,23.18,78333.75,1.7,-0.91582,0.00032,3.2019]
[1777686743327,23.18,78333.75,1.7,-0.91582,0.00032,3.2019]
[1777686747286,23.17,78333.56,1.7,-0.91598,0.00032,3.19729]
[1777686749733,23.16,78331.23,1.7,-0.91681,0.00032,3.17359]
[1777686751424,23.16,78331.23,1.7,-0.91681,0.00032,3.17359]
[1777686751578,23.16,78331.23,1.7,-0.91681,0.00032,3.17359]
[1777686751525,23.16,78331.23,1.7,-0.91712,0.00032,3.16045]
[1777686752754,23.16,78329.7,1.7,-0.91764,0.00032,3.14537]
[1777686754830,23.16,78328.76,1.7,-0.91796,0.00032,3.13626]
[1777686755081,23.16,78328.76,1.7,-0.91796,0.00032,3.13626]
[1777686755550,23.16,78328.76,1.7,-0.91796,0.00032,3.13626]
[1777686755581,23.16,78328.76,1.7,-0.91796,0.00032,3.13626]
[1777686755775,23.15,78322.33,1.7,-0.92,0.00031,3.07677]
[1777686756802,23.15,78322.33,1.7,-0.92,0.00031,3.07677]
[1777686756834,23.15,78322.33,1.7,-0.92,0.00031,3.07677]
[1777686758977,23.15,78320.49,1.7,-0.9206,0.00031,3.05935]
[1777686759077,23.15,78320.49,1.7,-0.9206,0.00031,3.05935]
[1777686759535,23.15,78320.49,1.7,-0.9206,0.00031,3.05935]
[1777686759575,23.15,78320.49,1.7,-0.9206,0.00031,3.05935]
[1777686759610,23.15,78320.42,1.7,-0.92064,0.00031,3.05799]
[1777686760810,23.15,78318.07,1.7,-0.92138,0.00031,3.03644]
[1777686763509,23.14,78317.46,1.7,-0.92158,0.00031,3.03061]
[1777686767500,23.14,78317.19,1.7,-0.9217,0.00031,3.02687]
[1777686767578,23.14,78317.19,1.7,-0.9217,0.00031,3.02687]
[1777686771501,23.13,78318.1,1.7,-0.92147,0.00031,3.03378]
[1777686771578,23.13,78318.1,1.7,-0.92147,0.00031,3.03378]
[1777686773428,23.13,78318.09,1.7,-0.9215,0.00031,3.03302]
[1777686773575,23.13,78318.09,1.7,-0.9215,0.00031,3.03302]
[1777686773676,23.13,78318.02,1.7,-0.92154,0.00031,3.03172]
[1777686774791,23.13,78317.63,1.7,-0.92166,0.00031,3.02821]
[1777686774826,23.13,78317.63,1.7,-0.92166,0.00031,3.02821]
[1777686775338,23.13,78317.63,1.7,-0.92166,0.00031,3.02821]
[1777686775573,23.13,78317.63,1.7,-0.92166,0.00031,3.02821]
[1777686779498,23.12,78317.44,1.7,-0.92176,0.00031,3.02522]
[1777686779581,23.12,78317.44,1.7,-0.92176,0.00031,3.02522]
[1777686786273,23.12,78317.78,1.7,-0.92171,0.00031,3.02666]
[1777686786333,23.12,78317.78,1.7,-0.92171,0.00031,3.02666]
[1777686788347,23.12,78317.78,1.7,-0.92175,0.00031,3.02568]
[1777686788575,23.12,78317.78,1.7,-0.92175,0.00031,3.02568]
[1777686788676,23.11,78317.56,1.7,-0.92185,0.00031,3.02273]
[1777686790552,23.11,78317.56,1.7,-0.92185,0.00031,3.02273]
[1777686792328,23.11,78317.56,1.7,-0.92187,0.00031,3.02209]
[1777686794837,23.11,78317.22,1.7,-0.922,0.0003,3.01808]
[1777686795077,23.11,78317.22,1.7,-0.922,0.0003,3.01808]
[1777686799152,23.1,78317.3,1.7,-0.92202,0.00031,3.01757]
[1777686799328,23.1,78317.3,1.7,-0.92202,0.00031,3.01757]
[1777686803422,23.1,78317.3,1.7,-0.92203,0.0003,3.01727]
[1777686804330,23.1,78317.27,1.7,-0.92208,0.0003,3.01579]
[1777686807724,23.09,78317.33,1.7,-0.92209,0.0003,3.01546]
[1777686807828,23.09,78317.12,1.7,-0.92217,0.0003,3.01328]
[1777686809151,23.09,78313.64,1.7,-0.92324,0.0003,2.9815]
[1777686809879,23.09,78313.64,1.7,-0.92324,0.0003,2.9815]
[1777686810079,23.09,78313.64,1.7,-0.92324,0.0003,2.9815]
[1777686811165,23.09,78312.08,1.7,-0.92401,0.0003,2.95475]
[1777686811993,23.09,78312.08,1.7,-0.92401,0.0003,2.95475]
[1777686812076,23.09,78312.08,1.7,-0.92401,0.0003,2.95475]
[1777686814289,23.09,78312.26,1.7,-0.92397,0.0003,2.95593]
[1777686814330,23.09,78312.26,1.7,-0.92397,0.0003,2.95593]
[1777686814383,23.08,78311.01,1.7,-0.92435,0.0003,2.9446]
[1777686816311,23.08,78311.01,1.7,-0.92435,0.0003,2.9446]
[1777686816329,23.08,78311.01,1.7,-0.92435,0.0003,2.9446]
[1777686818394,23.08,78311.33,1.7,-0.92427,0.0003,2.94688]
[1777686820153,23.08,78311.33,1.7,-0.92428,0.0003,2.94649]
[1777686820332,23.08,78311.33,1.7,-0.92428,0.0003,2.94649]
[1777686824514,23.08,78311.8,1.7,-0.92417,0.0003,2.9499]
[1777686826339,23.08,78311.13,1.7,-0.92438,0.0003,2.94353]
[1777686826859,23.08,78311.13,1.7,-0.92439,0.0003,2.94334]
[1777686827079,23.08,78311.13,1.7,-0.92439,0.0003,2.94334]
[1777686827278,23.07,78310.94,1.7,-0.92445,0.0003,2.94146]
[1777686829622,23.07,78310.9,1.7,-0.92447,0.0003,2.94092]
[1777686830326,23.07,78310.9,1.7,-0.92448,0.0003,2.94073]
[1777686832313,23.07,78313.12,1.7,-0.92383,0.0003,2.95994]
[1777686832795,23.07,78313.12,1.7,-0.92383,0.0003,2.95994]
[1777686833320,23.07,78315.43,1.7,-0.92314,0.0003,2.98037]
[1777686834330,23.07,78315.43,1.7,-0.92314,0.0003,2.98037]
[1777686835617,23.07,78315.33,1.7,-0.92318,0.0003,2.97923]
[1777686835676,23.07,78315.1,1.7,-0.92327,0.0003,2.97668]
[1777686835826,23.07,78315.1,1.7,-0.92327,0.0003,2.97668]
[1777686841376,23.06,78314.82,1.7,-0.92339,0.0003,2.97298]
[1777686846411,23.06,78314.4,1.7,-0.92356,0.0003,2.96803]
[1777686852452,23.05,78314.15,1.7,-0.92368,0.0003,2.96443]
[1777686855474,23.05,78311.65,1.7,-0.92445,0.0003,2.94146]
[1777686860509,23.05,78311.47,1.7,-0.92454,0.0003,2.93892]
[1777686866551,23.04,78312.19,1.7,-0.92436,0.0003,2.94416]
[1777686869761,23.04,78312.19,1.7,-0.92436,0.0003,2.94416]
[1777686871575,23.04,78312.19,1.7,-0.92439,0.0003,2.94338]
[1777686871667,23.04,78312.19,1.7,-0.92468,0.0003,2.93084]
[1777686873601,23.04,78309.58,1.7,-0.92547,0.0003,2.90728]
[1777686874331,23.04,78309.58,1.7,-0.92547,0.0003,2.90728]
[1777686875829,23.04,78309.18,1.7,-0.9256,0.0003,2.90342]
[1777686876077,23.04,78309.18,1.7,-0.9256,0.0003,2.90342]
[1777686876159,23.04,78309.18,1.7,-0.9256,0.0003,2.90328]
[1777686880017,23.03,78309.54,1.7,-0.92551,0.0003,2.90605]
[1777686880079,23.03,78309.54,1.7,-0.92551,0.0003,2.90605]
[1777686882777,23.03,78309.54,1.7,-0.92551,0.0003,2.90591]
[1777686882786,23.03,78312.57,1.7,-0.92463,0.0003,2.9324]
[1777686883327,23.03,78312.57,1.7,-0.92463,0.0003,2.9324]
[1777686885712,23.03,78311.99,1.7,-0.92481,0.0003,2.92705]
[1777686885759,23.03,78312.05,1.7,-0.9248,0.0003,2.92723]
[1777686885828,23.03,78312.05,1.7,-0.9248,0.0003,2.92723]
[1777686886692,23.03,78316.36,1.7,-0.9235,0.0003,2.9657]
[1777686887699,23.03,78326.17,1.7,-0.9205,0.00031,3.05403]
[1777686888096,23.03,78326.17,1.7,-0.9205,0.00031,3.05403]
[1777686889713,23.03,78327.48,1.7,-0.92009,0.00031,3.0659]
[1777686890332,23.03,78327.48,1.7,-0.92009,0.00031,3.0659]
[1777686891182,23.03,78326.43,1.7,-0.92042,0.00031,3.05652]
[1777686893943,23.03,78327.41,1.7,-0.92009,0.00031,3.06598]
[1777686894078,23.03,78327.41,1.7,-0.92009,0.00031,3.06598]
[1777686894324,23.03,78327.41,1.7,-0.92009,0.00031,3.06598]
[1777686894747,23.03,78327.56,1.7,-0.92003,0.00031,3.0677]
[1777686895755,23.03,78339.74,1.7,-0.91616,0.00032,3.1796]
[1777686896762,23.04,78342.27,1.7,-0.91527,0.00033,3.20493]
[1777686898328,23.04,78342.53,1.7,-0.91518,0.00033,3.20733]
[1777686900146,23.04,78342.59,1.7,-0.91517,0.00033,3.20783]
[1777686900330,23.04,78342.59,1.7,-0.91517,0.00033,3.20783]
[1777686900790,23.04,78337.28,1.7,-0.91686,0.00032,3.15941]
[1777686901797,23.05,78332.3,1.7,-0.91842,0.00032,3.11445]
[1777686903811,23.05,78330.1,1.7,-0.91911,0.00032,3.09455]
[1777686905063,23.05,78329.49,1.7,-0.91927,0.00031,3.08995]
[1777686905080,23.05,78329.49,1.7,-0.91927,0.00031,3.08995]
[1777686913881,23.08,78323.99,1.7,-0.92071,0.00031,3.04795]
[1777686914890,23.08,78320.59,1.7,-0.92175,0.00031,3.01746]
[1777686918367,23.08,78320.51,1.7,-0.92176,0.00031,3.017]
[1777686918577,23.08,78320.51,1.7,-0.92176,0.00031,3.017]
[1777686918643,23.09,78320.55,1.7,-0.92173,0.00031,3.0179]
[1777686918916,23.09,78318.47,1.7,-0.92236,0.00031,2.99944]
[1777686924633,23.09,78318.84,1.7,-0.92221,0.00031,3.00392]
[1777686924685,23.09,78315.97,1.7,-0.92307,0.0003,2.97845]
[1777686925325,23.09,78315.97,1.7,-0.92307,0.0003,2.97845]
[1777686928990,23.1,78314.69,1.7,-0.92343,0.0003,2.96798]
[1777686929075,23.1,78314.69,1.7,-0.92343,0.0003,2.96798]
[1777686929095,23.1,78315.4,1.7,-0.92316,0.0003,2.97582]
[1777686931001,23.1,78315.26,1.7,-0.92346,0.0003,2.96278]
[1777686933015,23.11,78317.54,1.7,-0.92275,0.0003,2.98381]
[1777686937043,23.11,78315.15,1.7,-0.92344,0.0003,2.96361]
[1777686942079,23.12,78315.7,1.7,-0.92322,0.0003,2.97009]
[1777686947114,23.12,78315.83,1.7,-0.92313,0.0003,2.97277]
[1777686953155,23.13,78315.72,1.7,-0.9231,0.0003,2.97358]
[1777686959197,23.14,78315.75,1.7,-0.92303,0.0003,2.9756]
[1777686964232,23.14,78315.65,1.7,-0.92301,0.0003,2.97613]
[1777686976317,23.15,78315.52,1.7,-0.92294,0.0003,2.97833]
[1777686981352,23.16,78314.83,1.7,-0.9231,0.0003,2.97358]
[1777686986387,23.16,78314.23,1.7,-0.92323,0.0003,2.96965]
[1777686991422,23.17,78314.13,1.7,-0.92349,0.0003,2.95777]
[1777686996457,23.18,78313.97,1.7,-0.92349,0.0003,2.95786]
[1777686997464,23.18,78312.15,1.7,-0.92403,0.0003,2.94199]
[1777686998827,23.18,78312.15,1.7,-0.92403,0.0003,2.94199]
[1777686998471,23.18,78308.77,1.7,-0.92503,0.0003,2.9124]
[1777686999077,23.18,78308.77,1.7,-0.92503,0.0003,2.9124]
[1777687008541,23.19,78309.16,1.7,-0.92479,0.0003,2.91949]
[1777687013895,23.2,78309.31,1.7,-0.92471,0.0003,2.92188]
[1777687014079,23.2,78309.4,1.7,-0.92466,0.0003,2.92338]
[1777687014327,23.2,78309.4,1.7,-0.92466,0.0003,2.92338]
[1777687014582,23.2,78309.34,1.7,-0.92466,0.0003,2.9232]
[1777687017291,23.2,78307.99,1.7,-0.92504,0.0003,2.91198]
[1777687017327,23.2,78307.99,1.7,-0.92504,0.0003,2.91198]
[1777687017604,23.2,78306.4,1.7,-0.9255,0.00029,2.89834]
[1777687018484,23.2,78306.4,1.7,-0.9255,0.00029,2.89834]
[1777687018582,23.2,78306.4,1.7,-0.9255,0.00029,2.89834]
[1777687022289,23.21,78306.6,1.7,-0.92539,0.0003,2.90163]
[1777687026149,23.21,78306.5,1.7,-0.92538,0.0003,2.90188]
[1777687026328,23.21,78306.5,1.7,-0.92538,0.0003,2.90188]
[1777687029980,23.22,78306.5,1.7,-0.92535,0.0003,2.90263]
[1777687030084,23.22,78306.5,1.7,-0.92535,0.0003,2.90263]
[1777687033834,23.23,78306.69,1.7,-0.92522,0.0003,2.90655]
[1777687034695,23.23,78306.54,1.7,-0.92524,0.0003,2.90598]
[1777687034832,23.23,78306.54,1.7,-0.92524,0.0003,2.90598]
[1777687034932,23.23,78306.61,1.7,-0.92521,0.0003,2.90697]
[1777687035737,23.23,78306.61,1.7,-0.92521,0.0003,2.90697]
[1777687035824,23.23,78306.61,1.7,-0.92521,0.0003,2.90697]
[1777687037698,23.23,78305.62,1.7,-0.92549,0.00029,2.89864]
[1777687037825,23.23,78305.62,1.7,-0.92549,0.00029,2.89864]
[1777687044408,23.24,78305.49,1.7,-0.92546,0.00029,2.89943]
[1777687046982,23.25,78304.36,1.7,-0.92573,0.00029,2.89143]
[1777687047084,23.25,78304.36,1.7,-0.92573,0.00029,2.89143]
[1777687048246,23.25,78304.21,1.7,-0.92576,0.00029,2.8905]
[1777687048330,23.25,78304.21,1.7,-0.92576,0.00029,2.8905]
[1777687049451,23.25,78303.26,1.7,-0.92602,0.00029,2.88257]
[1777687049579,23.25,78303.26,1.7,-0.92602,0.00029,2.88257]
[1777687049828,23.25,78303.4,1.7,-0.92597,0.00029,2.88418]
[1777687052079,23.25,78303.4,1.7,-0.92597,0.00029,2.88418]
[1777687052330,23.25,78303.4,1.7,-0.92597,0.00029,2.88418]
[1777687052365,23.26,78303.4,1.7,-0.92621,0.00029,2.87306]
[1777687055921,23.26,78303.62,1.7,-0.92612,0.00029,2.87578]
[1777687056081,23.26,78303.62,1.7,-0.92609,0.00029,2.8766]
[1777687059771,23.27,78303.53,1.7,-0.92609,0.00029,2.87664]
[1777687062324,23.27,78303.75,1.7,-0.92598,0.00029,2.8798]
[1777687063452,23.27,78303.58,1.7,-0.92601,0.00029,2.87914]
[1777687063577,23.27,78303.58,1.7,-0.92601,0.00029,2.87914]
[1777687064411,23.27,78303.58,1.7,-0.92601,0.00029,2.87914]
[1777687064584,23.27,78303.58,1.7,-0.92601,0.00029,2.87914]
[1777687064939,23.28,78302.35,1.7,-0.92634,0.00029,2.86921]
[1777687065945,23.28,78300.34,1.7,-0.92691,0.00029,2.85213]
[1777687067155,23.28,78300.04,1.7,-0.92698,0.00029,2.84997]
[1777687067326,23.28,78300.04,1.7,-0.92698,0.00029,2.84997]
[1777687070832,23.29,78299.5,1.7,-0.92709,0.00029,2.84667]
[1777687074327,23.29,78299.7,1.7,-0.92698,0.00029,2.8498]
[1777687074531,23.29,78299.7,1.7,-0.92698,0.00029,2.8498]
[1777687074579,23.29,78299.7,1.7,-0.92698,0.00029,2.8498]
[1777687076377,23.29,78300.19,1.7,-0.92681,0.00029,2.85498]
[1777687076584,23.29,78300.19,1.7,-0.92681,0.00029,2.85498]
[1777687076591,23.3,78300.33,1.7,-0.92676,0.00029,2.85665]
[1777687078504,23.3,78300.22,1.7,-0.92677,0.00029,2.85615]
[1777687078575,23.3,78300.22,1.7,-0.92677,0.00029,2.85615]
[1777687082799,23.3,78300.18,1.7,-0.92676,0.00029,2.8566]
[1777687084328,23.31,78300.18,1.7,-0.92671,0.00029,2.85796]
[1777687086431,23.31,78299.57,1.7,-0.92686,0.00029,2.85356]
[1777687086575,23.31,78299.57,1.7,-0.92686,0.00029,2.85356]
[1777687087840,23.31,78300.2,1.7,-0.92666,0.00029,2.85949]
[1777687087928,23.31,78300.2,1.7,-0.92665,0.00029,2.85994]
[1777687088086,23.31,78300.2,1.7,-0.92665,0.00029,2.85994]
[1777687089965,23.31,78300.2,1.7,-0.92665,0.00029,2.85984]
[1777687090084,23.31,78299.91,1.7,-0.92674,0.00029,2.85722]
[1777687093644,23.31,78301.41,1.7,-0.92631,0.00029,2.87007]
[1777687094054,23.31,78300.64,1.7,-0.92654,0.00029,2.86313]
[1777687094077,23.31,78300.64,1.7,-0.92654,0.00029,2.86313]
[1777687095487,23.31,78301.22,1.7,-0.92637,0.00029,2.86808]
[1777687095577,23.31,78301.22,1.7,-0.92637,0.00029,2.86808]
[1777687095589,23.31,78301.22,1.7,-0.92638,0.00029,2.86796]
[1777687097499,23.31,78301.22,1.7,-0.92638,0.00029,2.86796]
[1777687097578,23.31,78301.22,1.7,-0.92638,0.00029,2.86796]
[1777687101340,23.31,78301.23,1.7,-0.92639,0.00029,2.8676]
[1777687107881,23.31,78301.23,1.7,-0.9264,0.00029,2.86738]
[1777687108078,23.3,78300.53,1.7,-0.92663,0.00029,2.86052]
[1777687110464,23.3,78301.12,1.7,-0.92646,0.00029,2.86556]
[1777687110582,23.3,78301.12,1.7,-0.92646,0.00029,2.86556]
[1777687110677,23.3,78301.12,1.7,-0.92646,0.00029,2.86545]
[1777687111709,23.3,78301.12,1.7,-0.92646,0.00029,2.86545]
[1777687111824,23.3,78301.12,1.7,-0.92646,0.00029,2.86545]
[1777687111926,23.3,78301.12,1.7,-0.92675,0.00029,2.85304]
[1777687115388,23.3,78300.95,1.7,-0.92681,0.00029,2.85125]
[1777687116213,23.3,78301.28,1.7,-0.92671,0.00029,2.85402]
[1777687116327,23.3,78301.28,1.7,-0.92671,0.00029,2.85402]
[1777687118003,23.3,78301.43,1.7,-0.92667,0.00029,2.85524]
[1777687118087,23.3,78300.95,1.7,-0.92681,0.00029,2.85097]
[1777687118309,23.3,78301.46,1.7,-0.92667,0.00029,2.85533]
[1777687119113,23.3,78301.46,1.7,-0.92667,0.00029,2.85533]
[1777687119325,23.3,78301.46,1.7,-0.92667,0.00029,2.85533]
[1777687122793,23.3,78301.25,1.7,-0.92674,0.00029,2.85333]
[1777687122824,23.3,78301.25,1.7,-0.92674,0.00029,2.85333]
[1777687126177,23.3,78300.78,1.7,-0.92689,0.00029,2.84882]
[1777687126328,23.3,78300.78,1.7,-0.92689,0.00029,2.84882]
[1777687129852,23.3,78300.95,1.7,-0.92684,0.00029,2.85022]
[1777687129936,23.3,78300.6,1.7,-0.92695,0.00029,2.84694]
[1777687130080,23.3,78300.6,1.7,-0.92695,0.00029,2.84694]
[1777687130631,23.3,78300.6,1.7,-0.92695,0.00029,2.84694]
[1777687130827,23.3,78300.6,1.7,-0.92695,0.00029,2.84694]
[1777687132964,23.3,78300.89,1.7,-0.92687,0.00029,2.84932]
[1777687133079,23.3,78300.89,1.7,-0.92687,0.00029,2.84932]
[1777687136497,23.29,78300.79,1.7,-0.92691,0.00029,2.84814]
[1777687140025,23.29,78300.8,1.7,-0.92691,0.00029,2.84815]
[1777687140080,23.29,78300.8,1.7,-0.92691,0.00029,2.84815]
[1777687143572,23.29,78300.82,1.7,-0.92692,0.00029,2.84788]
[1777687143828,23.29,78300.82,1.7,-0.92692,0.00029,2.84788]
[1777687147103,23.29,78301.06,1.7,-0.92686,0.00029,2.84968]
[1777687147329,23.29,78301.06,1.7,-0.92686,0.00029,2.84968]
[1777687149159,23.29,78301.1,1.7,-0.92685,0.00029,2.84995]
[1777687149334,23.29,78301.1,1.7,-0.92685,0.00029,2.84995]
[1777687149526,23.29,78301.16,1.7,-0.92684,0.00029,2.85032]
[1777687150629,23.29,78301.16,1.7,-0.92684,0.00029,2.85032]
[1777687152329,23.29,78301.17,1.7,-0.92684,0.00029,2.85025]
[1777687154173,23.29,78303.22,1.7,-0.92625,0.00029,2.86795]
[1777687154324,23.29,78303.22,1.7,-0.92625,0.00029,2.86795]
[1777687156247,23.29,78303.5,1.7,-0.92617,0.00029,2.87029]
[1777687156333,23.29,78303.5,1.7,-0.92617,0.00029,2.87029]
[1777687156349,23.29,78303.5,1.7,-0.92618,0.00029,2.87008]
[1777687157830,23.29,78303.5,1.7,-0.92618,0.00029,2.87008]
[1777687158074,23.29,78303.5,1.7,-0.92618,0.00029,2.87008]
[1777687161519,23.29,78303.44,1.7,-0.9262,0.00029,2.86934]
[1777687161578,23.29,78303.44,1.7,-0.9262,0.00029,2.86934]
[1777687165214,23.29,78303.44,1.7,-0.92621,0.00029,2.86903]
[1777687166372,23.28,78303.39,1.7,-0.92624,0.00029,2.86819]
[1777687166576,23.28,78303.39,1.7,-0.92624,0.00029,2.86819]
[1777687166644,23.28,78297.46,1.7,-0.92796,0.00029,2.81656]
[1777687168619,23.28,78297.51,1.7,-0.92795,0.00029,2.81697]
[1777687168831,23.28,78297.51,1.7,-0.92795,0.00029,2.81697]
[1777687168930,23.28,78297.44,1.7,-0.92797,0.00029,2.81634]
[1777687169814,23.28,78297.44,1.7,-0.92797,0.00029,2.81634]
[1777687169826,23.28,78297.44,1.7,-0.92797,0.00029,2.81634]
[1777687171484,23.28,78297.64,1.7,-0.92791,0.00029,2.81801]
[1777687171577,23.28,78297.64,1.7,-0.92791,0.00029,2.81801]
[1777687171680,23.28,78297.6,1.7,-0.92821,0.00029,2.80537]
[1777687175334,23.28,78297.67,1.7,-0.92819,0.00029,2.80593]
[1777687177655,23.28,78297.67,1.7,-0.92819,0.00029,2.80591]
[1777687177828,23.28,78297.67,1.7,-0.92819,0.00029,2.80591]
[1777687177927,23.28,78297.2,1.7,-0.92832,0.00029,2.80182]
[1777687178171,23.28,78297.2,1.7,-0.92832,0.00029,2.80182]
[1777687178325,23.28,78297.2,1.7,-0.92832,0.00029,2.80182]
[1777687178994,23.28,78297.2,1.7,-0.92832,0.00029,2.80182]
[1777687179077,23.28,78297.2,1.7,-0.92832,0.00029,2.80182]
[1777687182690,23.28,78295.93,1.7,-0.92869,0.00029,2.79088]
[1777687184672,23.28,78295.93,1.7,-0.92869,0.00029,2.79089]
[1777687184826,23.28,78295.93,1.7,-0.92869,0.00029,2.79089]
[1777687184902,23.28,78295.93,1.7,-0.92869,0.00029,2.79089]
[1777687184913,23.28,78306.19,1.7,-0.92571,0.00029,2.88]
[1777687185329,23.28,78306.19,1.7,-0.92571,0.00029,2.88]
[1777687185778,23.28,78313.37,1.7,-0.92358,0.0003,2.94309]
[1777687186785,23.28,78332.7,1.7,-0.9176,0.00032,3.11651]
[1777687187686,23.28,78332.7,1.7,-0.9176,0.00032,3.11651]
[1777687187792,23.28,78335.51,1.7,-0.9167,0.00032,3.14222]
[1777687190131,23.28,78335.19,1.7,-0.9168,0.00032,3.13936]
[1777687191060,23.28,78335.19,1.7,-0.9168,0.00032,3.13936]
[1777687191086,23.28,78335.19,1.7,-0.9168,0.00032,3.13936]
[1777687191062,23.28,78335.48,1.7,-0.9167,0.00032,3.14207]
[1777687193834,23.28,78330.36,1.7,-0.91833,0.00032,3.09547]
[1777687194852,23.28,78330.36,1.7,-0.91833,0.00032,3.09547]
[1777687194953,23.28,78326.69,1.7,-0.91948,0.00031,3.06233]
[1777687195217,23.28,78326.69,1.7,-0.91948,0.00031,3.06233]
[1777687195848,23.28,78339.01,1.7,-0.91555,0.00032,3.17473]
[1777687196342,23.28,78339.01,1.7,-0.91555,0.00032,3.17473]
[1777687196855,23.28,78340.33,1.7,-0.91513,0.00033,3.18685]
[1777687198492,23.28,78340.13,1.7,-0.91519,0.00033,3.18497]
[1777687198578,23.28,78340.13,1.7,-0.91519,0.00033,3.18497]
[1777687198869,23.28,78339.86,1.7,-0.91528,0.00033,3.18245]
[1777687200884,23.28,78332.82,1.7,-0.91755,0.00032,3.11792]
[1777687201891,23.28,78328.19,1.7,-0.91901,0.00031,3.07593]
[1777687202898,23.28,78320.42,1.7,-0.92144,0.00031,3.00552]
[1777687204912,23.28,78320.3,1.7,-0.92151,0.00031,3.00371]
[1777687209947,23.27,78320.93,1.7,-0.92137,0.00031,3.00776]
[1777687214982,23.27,78321.09,1.7,-0.92137,0.00031,3.0076]
[1777687217114,23.27,78320.91,1.7,-0.92144,0.00031,3.00567]
[1777687217325,23.26,78321.14,1.7,-0.92138,0.00031,3.00742]
[1777687217602,23.26,78321.14,1.7,-0.92138,0.00031,3.00742]
[1777687218003,23.26,78326.9,1.7,-0.9196,0.00031,3.05893]
[1777687219010,23.26,78328.53,1.7,-0.9191,0.00031,3.07336]
[1777687220153,23.26,78328.45,1.7,-0.91912,0.00031,3.07279]
[1777687220342,23.26,78328.45,1.7,-0.91912,0.00031,3.07279]
[1777687221026,23.26,78327.89,1.7,-0.91929,0.00031,3.06786]
[1777687226061,23.27,78328.74,1.7,-0.919,0.00031,3.07628]
[1777687230329,23.27,78328.42,1.7,-0.91908,0.00031,3.07395]
[1777687232103,23.27,78328.33,1.7,-0.91939,0.00031,3.06092]
[1777687237334,23.27,78328.39,1.7,-0.91935,0.00031,3.06213]
[1777687238460,23.27,78328.39,1.7,-0.91934,0.00031,3.0623]
[1777687238575,23.27,78328.39,1.7,-0.91934,0.00031,3.0623]
[1777687239152,23.27,78330.63,1.7,-0.91862,0.00032,3.08292]
[1777687242470,23.28,78330.83,1.7,-0.91855,0.00032,3.085]
[1777687242579,23.28,78330.83,1.7,-0.91855,0.00032,3.085]
[1777687242752,23.28,78330.83,1.7,-0.91855,0.00032,3.085]
[1777687242832,23.28,78330.83,1.7,-0.91855,0.00032,3.085]
[1777687242853,23.28,78330.83,1.7,-0.91855,0.00032,3.08513]
[1777687246909,23.28,78330.31,1.7,-0.9187,0.00032,3.08067]
[1777687247074,23.28,78330.31,1.7,-0.9187,0.00032,3.08067]
[1777687249302,23.28,78331.58,1.7,-0.91828,0.00032,3.09271]
[1777687249326,23.28,78331.58,1.7,-0.91828,0.00032,3.09271]
[1777687249349,23.28,78331.44,1.7,-0.91832,0.00032,3.09155]
[1777687251339,23.28,78331.49,1.7,-0.9183,0.00032,3.09213]
[1777687251583,23.28,78331.49,1.7,-0.9183,0.00032,3.09213]
[1777687255618,23.28,78331.84,1.7,-0.91817,0.00032,3.09579]
[1777687259329,23.28,78331.24,1.7,-0.91835,0.00032,3.09083]
[1777687259581,23.28,78331.24,1.7,-0.91835,0.00032,3.09083]
[1777687259901,23.28,78331.24,1.7,-0.91835,0.00032,3.09083]
[1777687260081,23.28,78331.24,1.7,-0.91835,0.00032,3.09083]
[1777687261210,23.28,78331.25,1.7,-0.91833,0.00032,3.09118]
[1777687261327,23.28,78331.25,1.7,-0.91833,0.00032,3.09118]
[1777687261348,23.28,78331.41,1.7,-0.91828,0.00032,3.09277]
[1777687264209,23.29,78330.85,1.7,-0.91845,0.00032,3.08794]
[1777687268503,23.29,78330.81,1.7,-0.91844,0.00032,3.08812]
[1777687268574,23.29,78330.81,1.7,-0.91844,0.00032,3.08812]
[1777687272582,23.29,78328.97,1.7,-0.919,0.00031,3.07202]
[1777687272787,23.29,78328.97,1.7,-0.919,0.00031,3.07202]
[1777687274090,23.29,78329.08,1.7,-0.91896,0.00031,3.07318]
[1777687274116,23.29,78329.05,1.7,-0.91896,0.00031,3.07307]
[1777687274328,23.29,78329.05,1.7,-0.91896,0.00031,3.07307]
[1777687275447,23.29,78326.92,1.7,-0.91962,0.00031,3.05415]
[1777687279872,23.29,78327.06,1.7,-0.91956,0.00031,3.0558]
[1777687280084,23.29,78327.06,1.7,-0.91956,0.00031,3.0558]
[1777687281397,23.3,78327.16,1.7,-0.91952,0.00031,3.05709]
[1777687281581,23.3,78327.16,1.7,-0.91952,0.00031,3.05709]
[1777687286134,23.3,78327.33,1.7,-0.91943,0.00031,3.05955]
[1777687286154,23.3,78327.33,1.7,-0.91943,0.00031,3.05955]
[1777687286327,23.3,78326.5,1.7,-0.91968,0.00031,3.05243]
[1777687287725,23.3,78327.09,1.7,-0.9195,0.00031,3.05775]
[1777687287832,23.3,78327.09,1.7,-0.9195,0.00031,3.05775]
[1777687287929,23.3,78327.1,1.7,-0.91949,0.00031,3.05802]
[1777687290560,23.3,78327.43,1.7,-0.91937,0.00031,3.06135]
[1777687290574,23.3,78327.43,1.7,-0.91937,0.00031,3.06135]
[1777687292566,23.3,78327.39,1.7,-0.91966,0.00031,3.04882]
[1777687294718,23.31,78327.35,1.7,-0.91967,0.00031,3.04863]
[1777687297601,23.31,78329.65,1.7,-0.91894,0.00032,3.06958]
[1777687298856,23.31,78329.65,1.7,-0.91894,0.00032,3.06958]
[1777687299075,23.31,78329.65,1.7,-0.91894,0.00032,3.06958]
[1777687300162,23.3,78329.65,1.7,-0.91897,0.00032,3.0688]
[1777687300176,23.3,78329.65,1.7,-0.91898,0.00032,3.06841]
[1777687300334,23.3,78329.65,1.7,-0.91898,0.00032,3.06841]
[1777687300622,23.3,78327.41,1.7,-0.91968,0.00031,3.04818]
[1777687305507,23.3,78326.77,1.7,-0.91993,0.00031,3.04101]
[1777687305579,23.3,78326.77,1.7,-0.91993,0.00031,3.04101]
[1777687309646,23.29,78326.7,1.7,-0.92,0.00031,3.03901]
[1777687310328,23.29,78326.98,1.7,-0.91993,0.00031,3.04119]
[1777687313763,23.29,78327.09,1.7,-0.91993,0.00031,3.04116]
[1777687313830,23.29,78327.09,1.7,-0.91993,0.00031,3.04116]
[1777687317911,23.28,78327.09,1.7,-0.91994,0.00031,3.04082]
[1777687318077,23.28,78327.09,1.7,-0.91994,0.00031,3.04082]
[1777687322048,23.28,78327.09,1.7,-0.91999,0.00031,3.03947]
[1777687322326,23.27,78327.09,1.7,-0.92003,0.00031,3.03812]
[1777687326246,23.27,78326.94,1.7,-0.9201,0.00031,3.0361]
[1777687326328,23.27,78326.94,1.7,-0.9201,0.00031,3.0361]
[1777687330324,23.26,78326.84,1.7,-0.9202,0.00031,3.03324]
[1777687330575,23.26,78326.84,1.7,-0.9202,0.00031,3.03324]
[1777687334449,23.26,78327.07,1.7,-0.92017,0.00031,3.03402]
[1777687336329,23.26,78327.07,1.7,-0.92019,0.00031,3.0337]
[1777687338590,23.26,78327.07,1.7,-0.92021,0.00031,3.03306]
[1777687338829,23.26,78327.07,1.7,-0.92021,0.00031,3.03306]
[1777687342728,23.25,78327.03,1.7,-0.92028,0.00031,3.03111]
[1777687342830,23.25,78327.03,1.7,-0.92028,0.00031,3.03111]
[1777687343923,23.25,78328.79,1.7,-0.91975,0.00031,3.04636]
[1777687345726,23.25,78329.55,1.7,-0.91952,0.00031,3.05289]
[1777687345828,23.25,78329.55,1.7,-0.91952,0.00031,3.05289]
[1777687346863,23.24,78329.29,1.7,-0.91961,0.00031,3.05019]
[1777687347077,23.24,78329.29,1.7,-0.91961,0.00031,3.05019]
[1777687347688,23.24,78329.29,1.7,-0.91963,0.00031,3.04985]
[1777687347832,23.24,78329.29,1.7,-0.91963,0.00031,3.04985]
[1777687347951,23.24,78332.84,1.7,-0.91852,0.00032,3.08169]
[1777687349073,23.24,78332.84,1.7,-0.91852,0.00032,3.08169]
[1777687349277,23.24,78338.69,1.7,-0.91664,0.00032,3.1353]
[1777687349326,23.24,78338.69,1.7,-0.91664,0.00032,3.1353]
[1777687349965,23.24,78340.15,1.7,-0.91617,0.00032,3.14869]
[1777687350636,23.24,78340.15,1.7,-0.91617,0.00032,3.14869]
[1777687350825,23.24,78340.15,1.7,-0.91617,0.00032,3.14869]
[1777687351014,23.24,78340.15,1.7,-0.91617,0.00032,3.14869]
[1777687351046,23.24,78347.97,1.7,-0.9139,0.00033,3.20803]
[1777687353496,23.24,78348.06,1.7,-0.91388,0.00033,3.20875]
[1777687353578,23.24,78348.06,1.7,-0.91388,0.00033,3.20875]
[1777687353993,23.24,78348.88,1.7,-0.91361,0.00033,3.2163]
[1777687356019,23.24,78349.45,1.7,-0.91342,0.00033,3.22153]
[1777687356077,23.24,78349.45,1.7,-0.91342,0.00033,3.22153]
[1777687359138,23.24,78349.12,1.7,-0.91358,0.00033,3.21718]
[1777687359325,23.23,78348.78,1.7,-0.91371,0.00033,3.21342]
[1777687360671,23.23,78348.61,1.7,-0.91379,0.00033,3.21125]
[1777687360828,23.23,78348.61,1.7,-0.91379,0.00033,3.21125]
[1777687361042,23.23,78348.57,1.7,-0.91382,0.00033,3.21028]
[1777687361796,23.23,78348.57,1.7,-0.91382,0.00033,3.21028]
[1777687361828,23.23,78348.57,1.7,-0.91382,0.00033,3.21028]
[1777687362048,23.23,78344.4,1.7,-0.91522,0.00033,3.1711]
[1777687362954,23.23,78344.4,1.7,-0.91522,0.00033,3.1711]
[1777687363075,23.23,78344.4,1.7,-0.91522,0.00033,3.1711]
[1777687364063,23.22,78338.98,1.7,-0.91702,0.00032,3.12021]
[1777687364407,23.22,78338.98,1.7,-0.91702,0.00032,3.12021]
[1777687364578,23.22,78338.98,1.7,-0.91702,0.00032,3.12021]
[1777687364833,23.22,78338.98,1.7,-0.91702,0.00032,3.12021]
[1777687365077,23.22,78338.98,1.7,-0.91702,0.00032,3.12021]
[1777687365114,23.22,78335.59,1.7,-0.91812,0.00032,3.08872]
[1777687367766,23.22,78335.09,1.7,-0.91831,0.00032,3.08327]
[1777687368091,23.22,78332.14,1.7,-0.91927,0.00032,3.05604]
[1777687368326,23.22,78332.14,1.7,-0.91927,0.00032,3.05604]
[1777687369515,23.21,78331.43,1.7,-0.9195,0.00032,3.04919]
[1777687369580,23.21,78331.43,1.7,-0.9195,0.00032,3.04919]
[1777687369616,23.21,78331.43,1.7,-0.91952,0.00032,3.04881]
[1777687376147,23.2,78331.29,1.7,-0.91964,0.00031,3.04535]
[1777687378881,23.2,78331.22,1.7,-0.91967,0.00031,3.04435]
[1777687384203,23.19,78339.66,1.7,-0.91707,0.00032,3.11872]
[1777687384571,23.19,78339.66,1.7,-0.91707,0.00032,3.11872]
[1777687385210,23.19,78343.95,1.7,-0.91569,0.00033,3.15781]
[1777687386217,23.19,78346.65,1.7,-0.91482,0.00033,3.18228]
[1777687387224,23.19,78348.82,1.7,-0.91413,0.00033,3.20186]
[1777687387377,23.19,78348.82,1.7,-0.91413,0.00033,3.20186]
[1777687387556,23.19,78348.82,1.7,-0.91413,0.00033,3.20186]
[1777687387576,23.19,78348.82,1.7,-0.91413,0.00033,3.20186]
[1777687388232,23.19,78349.45,1.7,-0.91394,0.00033,3.20715]
[1777687388331,23.19,78349.45,1.7,-0.91394,0.00033,3.20715]
[1777687389239,23.18,78351.5,1.7,-0.91328,0.00033,3.22562]
[1777687392800,23.17,78352.68,1.7,-0.91297,0.00033,3.23412]
[1777687394130,23.17,78352.19,1.7,-0.91316,0.00033,3.22891]
[1777687394273,23.17,78351.76,1.7,-0.91333,0.00033,3.22426]
[1777687394331,23.17,78351.76,1.7,-0.91333,0.00033,3.22426]
[1777687400316,23.15,78352.01,1.7,-0.91338,0.00033,3.22285]
[1777687401323,23.15,78348.34,1.7,-0.91462,0.00033,3.18809]
[1777687401590,23.15,78348.34,1.7,-0.91462,0.00033,3.18809]
[1777687401830,23.15,78348.34,1.7,-0.91462,0.00033,3.18809]
[1777687403197,23.15,78348.34,1.7,-0.91462,0.00033,3.18809]
[1777687403327,23.15,78348.34,1.7,-0.91462,0.00033,3.18809]
[1777687403299,23.15,78350.27,1.7,-0.91402,0.00033,3.20484]
[1777687404325,23.15,78350.27,1.7,-0.91402,0.00033,3.20484]
[1777687410896,23.13,78350.47,1.7,-0.91408,0.00033,3.20308]
[1777687411078,23.13,78350.47,1.7,-0.91408,0.00033,3.20308]
[1777687411179,23.13,78350.47,1.7,-0.91441,0.00033,3.18959]
[1777687417018,23.12,78349.2,1.7,-0.91491,0.00033,3.1755]
[1777687418445,23.11,78351.23,1.7,-0.91432,0.00033,3.19214]
[1777687420325,23.11,78351.23,1.7,-0.91432,0.00033,3.19214]
[1777687425272,23.1,78351.13,1.7,-0.91443,0.00033,3.18891]
[1777687425334,23.1,78351.13,1.7,-0.91443,0.00033,3.18891]
[1777687425806,23.1,78351.35,1.7,-0.9144,0.00033,3.18981]
[1777687425832,23.1,78351.35,1.7,-0.9144,0.00033,3.18981]
[1777687425933,23.1,78352.55,1.7,-0.91402,0.00033,3.20041]
[1777687427565,23.1,78352.51,1.7,-0.91406,0.00033,3.19945]
[1777687427574,23.1,78352.51,1.7,-0.91406,0.00033,3.19945]
[1777687433231,23.08,78353.03,1.7,-0.91399,0.00033,3.20136]
[1777687433329,23.08,78353.03,1.7,-0.91399,0.00033,3.20136]
[1777687433765,23.08,78353.28,1.7,-0.91393,0.00033,3.2031]
[1777687433830,23.08,78353.28,1.7,-0.91393,0.00033,3.2031]
[1777687433848,23.08,78352.57,1.7,-0.91418,0.00033,3.19589]
[1777687434486,23.08,78352.57,1.7,-0.91418,0.00033,3.19589]
[1777687434583,23.08,78352.57,1.7,-0.91418,0.00033,3.19589]
[1777687438778,23.07,78353.24,1.7,-0.91404,0.00033,3.19982]
[1777687443068,23.06,78353.84,1.7,-0.91393,0.00033,3.20309]
[1777687443074,23.06,78353.84,1.7,-0.91393,0.00033,3.20309]
[1777687447340,23.05,78354.04,1.7,-0.91395,0.00033,3.2026]
[1777687447575,23.05,78354.49,1.7,-0.91382,0.00033,3.20622]
[1777687448427,23.05,78354.19,1.7,-0.91394,0.00033,3.20282]
[1777687448578,23.05,78354.19,1.7,-0.91394,0.00033,3.20282]
[1777687448657,23.05,78354.16,1.7,-0.91397,0.00033,3.20195]
[1777687452118,23.04,78354.1,1.7,-0.91401,0.00033,3.20081]
[1777687452329,23.04,78354.1,1.7,-0.91401,0.00033,3.20081]
[1777687455755,23.04,78353.69,1.7,-0.91423,0.00033,3.19467]
[1777687455828,23.04,78353.69,1.7,-0.91423,0.00033,3.19467]
[1777687458727,23.02,78351.56,1.7,-0.91504,0.00033,3.17196]
[1777687459998,23.02,78351.56,1.7,-0.91504,0.00033,3.17196]
[1777687460056,23.02,78351.56,1.7,-0.91504,0.00033,3.17196]
[1777687460075,23.02,78351.56,1.7,-0.91504,0.00033,3.17196]
[1777687460898,23.02,78351.65,1.7,-0.91503,0.00033,3.17227]
[1777687461076,23.02,78351.65,1.7,-0.91503,0.00033,3.17227]
[1777687461177,23.02,78351.9,1.7,-0.91496,0.00033,3.17406]
[1777687462817,23.02,78352.13,1.7,-0.91491,0.00033,3.17567]
[1777687462827,23.02,78352.13,1.7,-0.91491,0.00033,3.17567]
[1777687464364,23.02,78351.45,1.7,-0.91515,0.00033,3.1688]
[1777687464575,23.01,78352.17,1.7,-0.91493,0.00033,3.17498]
[1777687468633,23.01,78351.85,1.7,-0.91511,0.00033,3.16987]
[1777687468825,23.01,78351.85,1.7,-0.91511,0.00033,3.16987]
[1777687472384,23.0,78351.64,1.7,-0.91524,0.00033,3.16634]
[1777687473092,23.0,78351.64,1.7,-0.91524,0.00033,3.16634]
[1777687473131,23.0,78343.28,1.7,-0.91831,0.00032,3.0751]
[1777687473601,23.0,78343.28,1.7,-0.91831,0.00032,3.0751]
[1777687473939,22.99,78334.58,1.7,-0.92109,0.00031,2.99522]
[1777687474839,22.99,78331.98,1.7,-0.92192,0.00031,2.9714]
[1777687476620,22.99,78331.85,1.7,-0.92197,0.00031,2.96999]
[1777687476853,22.99,78331.23,1.7,-0.92217,0.00031,2.96415]
[1777687477542,22.99,78331.23,1.7,-0.92217,0.00031,2.96415]
[1777687477584,22.99,78331.23,1.7,-0.92217,0.00031,2.96415]
[1777687479874,22.99,78322.39,1.7,-0.9249,0.0003,2.88422]
[1777687480687,22.99,78322.39,1.7,-0.9249,0.0003,2.88422]
[1777687480829,22.99,78322.39,1.7,-0.9249,0.0003,2.88422]
[1777687481433,22.99,78321.76,1.7,-0.9251,0.0003,2.87851]
[1777687481578,22.99,78321.76,1.7,-0.9251,0.0003,2.87851]
[1777687481887,22.99,78321.18,1.7,-0.92528,0.0003,2.87325]
[1777687482632,22.99,78321.18,1.7,-0.92528,0.0003,2.87325]
[1777687482828,22.99,78321.18,1.7,-0.92528,0.0003,2.87325]
[1777687485262,22.99,78321.25,1.7,-0.92526,0.0003,2.87378]
[1777687485325,22.99,78321.25,1.7,-0.92526,0.0003,2.87378]
[1777687487381,22.99,78320.54,1.7,-0.92548,0.0003,2.86721]
[1777687487579,22.99,78320.53,1.7,-0.92549,0.0003,2.86696]
[1777687489013,22.99,78320.53,1.7,-0.92549,0.0003,2.86696]
[1777687489076,22.99,78320.53,1.7,-0.92549,0.0003,2.86696]
[1777687489115,22.99,78320.1,1.7,-0.92562,0.0003,2.86307]
[1777687491654,22.99,78320.4,1.7,-0.92553,0.0003,2.86566]
[1777687491831,22.99,78320.4,1.7,-0.92553,0.0003,2.86566]
[1777687491958,22.99,78325.6,1.7,-0.92396,0.00031,2.91186]
[1777687493208,22.99,78325.6,1.7,-0.92396,0.00031,2.91186]
[1777687493325,22.99,78325.6,1.7,-0.92396,0.00031,2.91186]
[1777687493426,22.98,78330.33,1.7,-0.92252,0.00031,2.95401]
[1777687494979,22.98,78333.38,1.7,-0.92157,0.00031,2.98136]
[1777687495863,22.98,78333.38,1.7,-0.92157,0.00031,2.98136]
[1777687496080,22.98,78333.38,1.7,-0.92157,0.00031,2.98136]
[1777687496090,22.98,78333.34,1.7,-0.92159,0.00031,2.98075]
[1777687496993,22.98,78331.24,1.7,-0.92226,0.00031,2.96152]
[1777687498302,22.98,78331.24,1.7,-0.92226,0.00031,2.96152]
[1777687498326,22.98,78331.24,1.7,-0.92226,0.00031,2.96152]
[1777687502734,22.98,78331.12,1.7,-0.92233,0.00031,2.95937]
[1777687502825,22.98,78331.12,1.7,-0.92233,0.00031,2.95937]
[1777687507198,22.97,78331.15,1.7,-0.92235,0.00031,2.95881]
[1777687508024,22.97,78331.15,1.7,-0.92236,0.00031,2.9586]
[1777687508082,22.97,78331.15,1.7,-0.92236,0.00031,2.9586]
[1777687508126,22.97,78331.15,1.7,-0.92237,0.00031,2.95839]
[1777687510576,22.97,78331.27,1.7,-0.92234,0.00031,2.95906]
[1777687511095,22.97,78334.71,1.7,-0.92128,0.00031,2.98999]
[1777687511967,22.97,78334.71,1.7,-0.92128,0.00031,2.98999]
[1777687512075,22.97,78334.71,1.7,-0.92128,0.00031,2.98999]
[1777687512102,22.97,78336.5,1.7,-0.92072,0.00032,3.00601]
[1777687514335,22.97,78337.36,1.7,-0.92046,0.00032,3.01356]
[1777687514583,22.97,78337.7,1.7,-0.92033,0.00032,3.01717]
[1777687515767,22.97,78337.71,1.7,-0.92033,0.00032,3.01726]
[1777687515828,22.97,78337.71,1.7,-0.92033,0.00032,3.01726]
[1777687518691,22.97,78337.73,1.7,-0.9203,0.00032,3.01818]
[1777687518831,22.97,78337.73,1.7,-0.9203,0.00032,3.01818]
[1777687519150,22.97,78339.18,1.7,-0.91983,0.00032,3.03167]
[1777687519917,22.97,78339.18,1.7,-0.91983,0.00032,3.03167]
[1777687520080,22.97,78339.18,1.7,-0.91983,0.00032,3.03167]
[1777687522922,22.98,78339.03,1.7,-0.91985,0.00032,3.03097]
[1777687523074,22.98,78339.03,1.7,-0.91985,0.00032,3.03097]
[1777687524650,22.98,78338.82,1.7,-0.9199,0.00032,3.0295]
[1777687526324,22.98,78338.74,1.7,-0.91992,0.00032,3.029]
[1777687531236,22.98,78340.86,1.7,-0.91957,0.00032,3.03481]
[1777687531654,22.98,78340.86,1.7,-0.91957,0.00032,3.03481]
[1777687532243,22.97,78336.82,1.7,-0.92086,0.00032,2.99765]
[1777687532494,22.97,78336.82,1.7,-0.92086,0.00032,2.99765]
[1777687532582,22.97,78336.82,1.7,-0.92086,0.00032,2.99765]
[1777687533250,22.97,78336.04,1.7,-0.92112,0.00031,2.99023]
[1777687538267,22.97,78335.97,1.7,-0.92115,0.00031,2.98931]
[1777687540574,22.97,78335.87,1.7,-0.92124,0.00031,2.98683]
[1777687543464,22.96,78334.94,1.7,-0.92155,0.00031,2.97787]
[1777687543583,22.96,78335.15,1.7,-0.92149,0.00031,2.97952]
[1777687543684,22.96,78335.15,1.7,-0.9215,0.00031,2.97928]
[1777687549578,22.96,78335.06,1.7,-0.92155,0.00031,2.97797]
[1777687550579,22.96,78336.24,1.7,-0.92121,0.00031,2.98771]
[1777687551279,22.96,78336.24,1.7,-0.92121,0.00031,2.98771]
[1777687551326,22.96,78336.24,1.7,-0.92121,0.00031,2.98771]
[1777687551379,22.96,78340.11,1.7,-0.91999,0.00032,3.02273]
[1777687555407,22.96,78342.83,1.7,-0.9191,0.00032,3.04832]
[1777687560442,22.96,78343.78,1.7,-0.91876,0.00032,3.05798]
[1777687560955,22.96,78343.78,1.7,-0.91876,0.00032,3.05798]
[1777687561449,22.96,78343.64,1.7,-0.9188,0.00032,3.05687]
[1777687562578,22.96,78343.69,1.7,-0.91878,0.00032,3.05751]
[1777687563463,22.96,78343.76,1.7,-0.91875,0.00032,3.05834]
[1777687571519,22.97,78344.26,1.7,-0.91854,0.00032,3.06433]
[1777687572526,22.97,78345.77,1.7,-0.91804,0.00032,3.07839]
[1777687577561,22.97,78345.47,1.7,-0.91811,0.00032,3.07635]
[1777687578568,22.97,78346.67,1.7,-0.91772,0.00033,3.08755]
[1777687582741,22.97,78346.65,1.7,-0.91771,0.00033,3.08774]
[1777687584575,22.98,78346.42,1.7,-0.91778,0.00032,3.08575]
[1777687587318,22.98,78346.42,1.7,-0.91777,0.00032,3.086]
[1777687587324,22.98,78346.42,1.7,-0.91777,0.00032,3.086]
[1777687587832,22.98,78345.62,1.7,-0.91803,0.00032,3.07888]
[1777687590223,22.98,78346.34,1.7,-0.91778,0.00032,3.08578]
[1777687590324,22.98,78346.34,1.7,-0.91778,0.00032,3.08578]
[1777687590579,22.98,78346.5,1.7,-0.91773,0.00032,3.08738]
[1777687591462,22.98,78346.5,1.7,-0.91773,0.00032,3.08738]
[1777687590653,22.98,78346.46,1.7,-0.91773,0.00032,3.08714]
[1777687591574,22.98,78346.46,1.7,-0.91773,0.00032,3.08714]
[1777687595310,22.98,78346.69,1.7,-0.91795,0.00032,3.07682]
[1777687595323,22.98,78346.69,1.7,-0.91795,0.00032,3.07682]
[1777687596895,22.98,78346.9,1.7,-0.91787,0.00032,3.07902]
[1777687597078,22.98,78346.9,1.7,-0.91787,0.00032,3.07902]
[1777687597327,22.98,78346.9,1.7,-0.91787,0.00032,3.07902]
[1777687597510,22.98,78346.9,1.7,-0.91787,0.00032,3.07902]
[1777687597428,22.98,78346.57,1.7,-0.91797,0.00032,3.07611]
[1777687597579,22.98,78346.57,1.7,-0.91797,0.00032,3.07611]
[1777687599129,22.98,78346.57,1.7,-0.91798,0.00032,3.07585]
[1777687599325,22.98,78346.57,1.7,-0.91798,0.00032,3.07585]
[1777687602974,22.98,78346.66,1.7,-0.91796,0.00032,3.07641]
[1777687603395,22.98,78346.66,1.7,-0.91796,0.00032,3.07641]
[1777687603580,22.98,78346.62,1.7,-0.91801,0.00032,3.07498]
[1777687603744,22.97,78344.22,1.7,-0.9188,0.00032,3.05264]
[1777687606251,22.97,78343.78,1.7,-0.91895,0.00032,3.04836]
[1777687606326,22.97,78343.78,1.7,-0.91895,0.00032,3.04836]
[1777687606949,22.97,78343.66,1.7,-0.91899,0.00032,3.04703]
[1777687607078,22.97,78343.66,1.7,-0.91899,0.00032,3.04703]
[1777687610946,22.97,78343.27,1.7,-0.91912,0.00032,3.04337]
[1777687611074,22.97,78343.27,1.7,-0.91912,0.00032,3.04337]
[1777687613814,22.98,78341.18,1.7,-0.91977,0.00032,3.02495]
[1777687614579,22.98,78341.18,1.7,-0.91977,0.00032,3.02495]
[1777687615250,22.98,78341.18,1.7,-0.91977,0.00032,3.02495]
[1777687615352,22.98,78341.19,1.7,-0.91976,0.00032,3.02524]
[1777687616894,22.98,78341.19,1.7,-0.91976,0.00032,3.02524]
[1777687617076,22.98,78341.19,1.7,-0.91976,0.00032,3.02524]
[1777687619530,22.98,78341.44,1.7,-0.91966,0.00032,3.02814]
[1777687619579,22.98,78341.44,1.7,-0.91968,0.00032,3.02745]
[1777687623803,22.97,78341.07,1.7,-0.91983,0.00032,3.02307]
[1777687624104,22.97,78341.07,1.7,-0.91983,0.00032,3.02307]
[1777687624327,22.97,78341.07,1.7,-0.91983,0.00032,3.02307]
[1777687624375,22.97,78343.64,1.7,-0.91902,0.00032,3.04626]
[1777687627028,22.97,78344.42,1.7,-0.9188,0.00032,3.05266]
[1777687627075,22.97,78344.42,1.7,-0.9188,0.00032,3.05266]
[1777687627129,22.97,78344.42,1.7,-0.91881,0.00032,3.05228]
[1777687629110,22.97,78344.42,1.7,-0.91881,0.00032,3.05228]
[1777687629334,22.97,78344.42,1.7,-0.91881,0.00032,3.05228]
[1777687630771,22.96,78345.7,1.7,-0.91842,0.00032,3.06342]
[1777687630833,22.96,78345.7,1.7,-0.91842,0.00032,3.06342]
[1777687635063,22.97,78346.42,1.7,-0.91817,0.00032,3.07061]
[1777687635074,22.97,78346.42,1.7,-0.91817,0.00032,3.07061]
[1777687635165,22.97,78348.59,1.7,-0.91745,0.00033,3.09076]
[1777687639196,22.97,78348.94,1.7,-0.91733,0.00033,3.09428]
[1777687639324,22.97,78348.94,1.7,-0.91733,0.00033,3.09428]
[1777687642032,22.97,78348.94,1.7,-0.91733,0.00033,3.09438]
[1777687642073,22.97,78348.94,1.7,-0.91733,0.00033,3.09438]
[1777687643343,22.97,78349.09,1.7,-0.91727,0.00033,3.09604]
[1777687643613,22.97,78349.12,1.7,-0.91725,0.00033,3.09641]
[1777687645777,22.97,78349.48,1.7,-0.91713,0.00033,3.09992]
[1777687645829,22.97,78349.48,1.7,-0.91713,0.00033,3.09992]
[1777687646039,22.97,78349.14,1.7,-0.91724,0.00033,3.09686]
[1777687647323,22.97,78349.14,1.7,-0.91724,0.00033,3.09686]
[1777687647578,22.97,78349.14,1.7,-0.91724,0.00033,3.09686]
[1777687648053,22.97,78346.91,1.7,-0.91796,0.00032,3.07644]
[1777687649905,22.97,78346.33,1.7,-0.91814,0.00032,3.07121]
[1777687650080,22.97,78346.33,1.7,-0.91814,0.00032,3.07121]
[1777687651164,22.97,78346.26,1.7,-0.91816,0.00032,3.07069]
[1777687651331,22.97,78346.26,1.7,-0.91816,0.00032,3.07069]
[1777687651421,22.97,78346.26,1.7,-0.91846,0.00032,3.05799]
[1777687654338,22.97,78345.75,1.7,-0.91862,0.00032,3.05343]
[1777687654576,22.97,78345.75,1.7,-0.91862,0.00032,3.05343]
[1777687654440,22.97,78345.74,1.7,-0.91863,0.00032,3.05307]
[1777687655038,22.97,78345.74,1.7,-0.91863,0.00032,3.05307]
[1777687655074,22.97,78345.74,1.7,-0.91863,0.00032,3.05307]
[1777687658875,22.97,78345.78,1.7,-0.91865,0.00032,3.05265]
[1777687662578,22.96,78345.85,1.7,-0.91868,0.00032,3.05172]
[1777687662697,22.96,78345.82,1.7,-0.91872,0.00032,3.05066]
[1777687664590,22.96,78345.98,1.7,-0.91868,0.00032,3.05173]
[1777687666233,22.96,78345.59,1.7,-0.91883,0.00032,3.04737]
[1777687666328,22.96,78345.59,1.7,-0.91883,0.00032,3.04737]
[1777687666548,22.96,78345.59,1.7,-0.91883,0.00032,3.04737]
[1777687666579,22.95,78345.86,1.7,-0.91877,0.00032,3.04908]
[1777687667739,22.95,78346.04,1.7,-0.91871,0.00032,3.05073]
[1777687668576,22.95,78346.04,1.7,-0.91871,0.00032,3.05073]
[1777687669200,22.95,78343.84,1.7,-0.91945,0.00032,3.02976]
[1777687671214,22.95,78346.04,1.7,-0.91877,0.00032,3.04923]
[1777687672068,22.95,78346.04,1.7,-0.91877,0.00032,3.04923]
[1777687672579,22.95,78346.04,1.7,-0.91877,0.00032,3.04923]
[1777687672915,22.95,78345.53,1.7,-0.91895,0.00032,3.04416]
[1777687673077,22.95,78345.53,1.7,-0.91895,0.00032,3.04416]
[1777687673228,22.94,78345.73,1.7,-0.91889,0.00032,3.04562]
[1777687676318,22.94,78346.18,1.7,-0.91876,0.00032,3.04953]
[1777687676328,22.94,78346.18,1.7,-0.91876,0.00032,3.04953]
[1777687678575,22.94,78345.93,1.7,-0.91883,0.00032,3.04739]
[1777687684305,22.95,78346.55,1.7,-0.91859,0.00032,3.05436]
[1777687688110,22.95,78346.55,1.7,-0.91858,0.00032,3.05451]
[1777687688326,22.95,78346.55,1.7,-0.91858,0.00032,3.05451]
[1777687688576,22.95,78346.55,1.7,-0.91858,0.00032,3.05451]
[1777687688633,22.95,78346.55,1.7,-0.91856,0.00032,3.05511]
[1777687694512,22.95,78346.28,1.7,-0.91863,0.00032,3.05308]
[1777687694579,22.95,78346.28,1.7,-0.91863,0.00032,3.05308]
[1777687698025,22.96,78346.25,1.7,-0.91861,0.00032,3.05356]
[1777687698533,22.96,78346.25,1.7,-0.91861,0.00032,3.05356]
[1777687698578,22.96,78346.25,1.7,-0.91861,0.00032,3.05356]
[1777687698593,22.96,78346.19,1.7,-0.91862,0.00032,3.05331]
[1777687701556,22.96,78346.05,1.7,-0.91866,0.00032,3.05218]
[1777687702324,22.96,78346.05,1.7,-0.91866,0.00032,3.05218]
[1777687705108,22.96,78346.08,1.7,-0.91864,0.00032,3.05292]
[1777687705609,22.96,78346.08,1.7,-0.91864,0.00032,3.05292]
[1777687705452,22.96,78343.89,1.7,-0.91933,0.00032,3.03313]
[1777687708580,22.96,78343.89,1.7,-0.91933,0.00032,3.03328]
[1777687708689,22.96,78343.61,1.7,-0.91944,0.00032,3.03]
[1777687708825,22.96,78343.61,1.7,-0.91944,0.00032,3.03]
[1777687709480,22.96,78343.62,1.7,-0.91945,0.00032,3.02974]
[1777687711494,22.95,78343.6,1.7,-0.91978,0.00032,3.01606]
[1777687716528,22.95,78343.98,1.7,-0.91972,0.00032,3.01785]
[1777687719823,22.95,78344.58,1.7,-0.91953,0.00032,3.02332]
[1777687720579,22.95,78344.58,1.7,-0.91953,0.00032,3.02332]
[1777687720557,22.95,78347.72,1.7,-0.91851,0.00032,3.05236]
[1777687724585,22.95,78349.17,1.7,-0.91801,0.00033,3.0665]
[1777687724761,22.95,78349.17,1.7,-0.91801,0.00033,3.0665]
[1777687725489,22.95,78349.17,1.7,-0.91801,0.00033,3.0665]
[1777687725577,22.95,78349.17,1.7,-0.91801,0.00033,3.0665]
[1777687725591,22.95,78349.71,1.7,-0.91782,0.00033,3.07162]
[1777687726581,22.95,78349.71,1.7,-0.91782,0.00033,3.07162]
[1777687730578,22.95,78349.79,1.7,-0.91779,0.00033,3.07261]
[1777687736670,22.96,78349.81,1.7,-0.91774,0.00033,3.07391]
[1777687742462,22.96,78349.63,1.7,-0.91778,0.00033,3.07275]
[1777687744587,22.96,78350.47,1.7,-0.91754,0.00033,3.07969]
[1777687745912,22.95,78349.74,1.7,-0.91781,0.00033,3.07211]
[1777687746076,22.95,78349.74,1.7,-0.91781,0.00033,3.07211]
[1777687746160,22.95,78349.25,1.7,-0.91798,0.00033,3.06718]
[1777687748475,22.95,78349.33,1.7,-0.91795,0.00033,3.06806]
[1777687748578,22.95,78349.33,1.7,-0.91795,0.00033,3.06806]
[1777687753789,22.95,78349.75,1.7,-0.91788,0.00033,3.07019]
[1777687760131,22.94,78349.75,1.7,-0.91793,0.00033,3.06857]
[1777687762151,22.94,78349.75,1.7,-0.91796,0.00033,3.06777]
[1777687762343,22.94,78349.75,1.7,-0.91796,0.00033,3.06777]
[1777687762574,22.94,78349.75,1.7,-0.91796,0.00033,3.06777]
[1777687762607,22.93,78349.75,1.7,-0.91797,0.00033,3.06751]
[1777687766780,22.94,78349.63,1.7,-0.91799,0.00033,3.06696]
[1777687768580,22.94,78349.81,1.7,-0.91793,0.00033,3.06877]
[1777687768834,22.94,78350.36,1.7,-0.91774,0.00033,3.07412]
[1777687769080,22.94,78350.36,1.7,-0.91774,0.00033,3.07412]
[1777687769511,22.94,78350.11,1.7,-0.91782,0.00033,3.07181]
[1777687772922,22.94,78350.38,1.7,-0.91801,0.00033,3.06196]
[1777687778794,22.94,78350.39,1.7,-0.918,0.00033,3.06233]
[1777687778834,22.94,78350.39,1.7,-0.918,0.00033,3.06233]
[1777687782580,22.95,78349.73,1.7,-0.91818,0.00033,3.05712]
[1777687782676,22.95,78339.41,1.7,-0.92148,0.00032,2.96316]
[1777687783367,22.95,78339.41,1.7,-0.92148,0.00032,2.96316]
[1777687783999,22.95,78323.85,1.7,-0.92627,0.0003,2.82393]
[1777687785007,22.95,78309.95,1.7,-0.93037,0.00029,2.70222]
[1777687786013,22.95,78304.59,1.7,-0.9319,0.00028,2.65621]
[1777687787329,22.95,78304.59,1.7,-0.9319,0.00028,2.65621]
[1777687788580,22.95,78305.01,1.7,-0.93177,0.00028,2.66002]
[1777687791435,22.95,78305.01,1.7,-0.93176,0.00028,2.66044]
[1777687792579,22.95,78304.97,1.7,-0.93176,0.00028,2.66051]
[1777687794198,22.95,78303.64,1.7,-0.93212,0.00028,2.64955]
[1777687794579,22.95,78303.64,1.7,-0.93212,0.00028,2.64955]
[1777687797326,22.96,78302.94,1.7,-0.93229,0.00028,2.64427]
[1777687797577,22.96,78302.94,1.7,-0.93229,0.00028,2.64427]
[1777687797678,22.96,78303.03,1.7,-0.93225,0.00028,2.64551]
[1777687801119,22.96,78295.07,1.7,-0.93445,0.00028,2.57868]
[1777687804473,22.96,78294.63,1.7,-0.93456,0.00027,2.57532]
[1777687804574,22.96,78294.63,1.7,-0.93456,0.00027,2.57532]
[1777687808581,22.97,78295.51,1.7,-0.93426,0.00028,2.58444]
[1777687809369,22.97,78295.44,1.7,-0.93427,0.00028,2.58418]
[1777687809579,22.97,78295.44,1.7,-0.93427,0.00028,2.58418]
[1777687809680,22.97,78295.37,1.7,-0.93426,0.00028,2.58426]
[1777687811189,22.97,78290.1,1.7,-0.93569,0.00027,2.54037]
[1777687812196,22.98,78284.99,1.7,-0.93705,0.00027,2.49831]
[1777687813203,22.98,78283.27,1.7,-0.93749,0.00026,2.48457]
[1777687815353,22.98,78281.27,1.7,-0.93799,0.00026,2.46909]
[1777687818576,22.99,78282.35,1.7,-0.93767,0.00026,2.479]
[1777687821125,22.99,78284.34,1.7,-0.9371,0.00027,2.49687]
[1777687821328,22.99,78284.34,1.7,-0.9371,0.00027,2.49687]
[1777687821429,22.99,78284.41,1.7,-0.93706,0.00027,2.49792]
[1777687822313,22.99,78284.41,1.7,-0.93706,0.00027,2.49792]
[1777687822325,22.99,78284.41,1.7,-0.93706,0.00027,2.49792]
[1777687826157,23.0,78284.55,1.7,-0.93698,0.00027,2.50049]
[1777687826326,23.0,78284.55,1.7,-0.93698,0.00027,2.50049]
[1777687826428,23.0,78281.69,1.7,-0.93771,0.00026,2.47784]
[1777687828417,23.0,78281.69,1.7,-0.93771,0.00026,2.47784]
[1777687828575,23.0,78281.69,1.7,-0.93771,0.00026,2.47784]
[1777687828678,23.01,78281.66,1.7,-0.93769,0.00026,2.4786]
[1777687830010,23.01,78281.84,1.7,-0.93762,0.00026,2.48058]
[1777687830577,23.01,78281.84,1.7,-0.93762,0.00026,2.48058]
[1777687831329,23.01,78282.0,1.7,-0.93782,0.00026,2.47095]
[1777687834101,23.02,78282.11,1.7,-0.93776,0.00026,2.47284]
[1777687834328,23.02,78282.11,1.7,-0.93776,0.00026,2.47284]
[1777687836042,23.02,78282.11,1.7,-0.93774,0.00026,2.47334]
[1777687836075,23.02,78282.11,1.7,-0.93774,0.00026,2.47334]
[1777687836139,23.02,78282.11,1.7,-0.93771,0.00026,2.47434]
[1777687837515,23.02,78282.11,1.7,-0.93771,0.00026,2.47434]
[1777687837575,23.02,78282.11,1.7,-0.93771,0.00026,2.47434]
[1777687840391,23.03,78285.18,1.7,-0.93683,0.00027,2.50162]
[1777687840971,23.03,78285.18,1.7,-0.93683,0.00027,2.50162]
[1777687841077,23.03,78285.18,1.7,-0.93683,0.00027,2.50162]
[1777687841399,23.03,78287.0,1.7,-0.93633,0.00027,2.51714]
[1777687842405,23.03,78284.13,1.7,-0.93708,0.00027,2.49383]
[1777687843590,23.03,78284.13,1.7,-0.93708,0.00027,2.49383]
[1777687843687,23.03,78284.13,1.7,-0.93708,0.00027,2.49383]
[1777687843786,23.04,78283.88,1.7,-0.93712,0.00027,2.4927]
[1777687843830,23.04,78283.88,1.7,-0.93712,0.00027,2.4927]
[1777687844799,23.04,78283.88,1.7,-0.93712,0.00027,2.4927]
[1777687844825,23.04,78283.88,1.7,-0.93712,0.00027,2.4927]
[1777687846434,23.04,78287.24,1.7,-0.93619,0.00027,2.52141]
[1777687848268,23.04,78287.31,1.7,-0.93616,0.00027,2.52241]
[1777687848330,23.04,78287.31,1.7,-0.93616,0.00027,2.52241]
[1777687851648,23.04,78287.31,1.7,-0.93614,0.00027,2.52283]
[1777687852221,23.05,78287.7,1.7,-0.93598,0.00027,2.52773]
[1777687852327,23.05,78287.7,1.7,-0.93598,0.00027,2.52773]
[1777687854329,23.05,78287.74,1.7,-0.93596,0.00027,2.52847]
[1777687854584,23.05,78287.74,1.7,-0.93596,0.00027,2.52847]
[1777687854680,23.05,78287.58,1.7,-0.93599,0.00027,2.52755]
[1777687855040,23.05,78287.58,1.7,-0.93599,0.00027,2.52755]
[1777687855076,23.05,78287.58,1.7,-0.93599,0.00027,2.52755]
[1777687858402,23.06,78287.27,1.7,-0.93603,0.00027,2.52621]
[1777687858580,23.06,78287.27,1.7,-0.93603,0.00027,2.52621]
[1777687861646,23.06,78287.22,1.7,-0.93601,0.00027,2.52703]
[1777687861825,23.07,78287.15,1.7,-0.93601,0.00027,2.52686]
[1777687864870,23.07,78287.66,1.7,-0.93583,0.00027,2.5323]
[1777687867024,23.07,78287.74,1.7,-0.9358,0.00027,2.53337]
[1777687867076,23.07,78287.74,1.7,-0.9358,0.00027,2.53337]
[1777687867178,23.07,78287.74,1.7,-0.93577,0.00027,2.53416]
[1777687868104,23.07,78287.74,1.7,-0.93577,0.00027,2.53416]
[1777687868328,23.07,78287.74,1.7,-0.93577,0.00027,2.53416]
[1777687871328,23.08,78287.67,1.7,-0.93578,0.00027,2.53398]
[1777687871577,23.08,78287.67,1.7,-0.93578,0.00027,2.53398]
[1777687872615,23.08,78290.02,1.7,-0.93509,0.00027,2.55513]
[1777687873817,23.08,78290.02,1.7,-0.93509,0.00027,2.55513]
[1777687873831,23.08,78290.44,1.7,-0.93496,0.00027,2.55903]
[1777687874564,23.08,78290.44,1.7,-0.93496,0.00027,2.55903]
[1777687874581,23.08,78290.44,1.7,-0.93496,0.00027,2.55903]
[1777687874875,23.09,78290.47,1.7,-0.93494,0.00027,2.55964]
[1777687875080,23.09,78290.47,1.7,-0.93494,0.00027,2.55964]
[1777687875177,23.09,78290.47,1.7,-0.93493,0.00027,2.56]
[1777687877781,23.09,78290.61,1.7,-0.93488,0.00027,2.56152]
[1777687877651,23.09,78288.09,1.7,-0.93556,0.00027,2.54087]
[1777687877855,23.09,78288.09,1.7,-0.93556,0.00027,2.54087]
[1777687878084,23.09,78288.09,1.7,-0.93556,0.00027,2.54087]
[1777687881163,23.09,78288.46,1.7,-0.93542,0.00027,2.54507]
[1777687881328,23.09,78288.46,1.7,-0.93542,0.00027,2.54507]
[1777687883639,23.1,78288.05,1.7,-0.93551,0.00027,2.54241]
[1777687883829,23.1,78288.05,1.7,-0.93551,0.00027,2.54241]
[1777687883692,23.1,78288.13,1.7,-0.93547,0.00027,2.54346]
[1777687887045,23.1,78288.02,1.7,-0.93546,0.00027,2.54368]
[1777687887074,23.1,78288.02,1.7,-0.93546,0.00027,2.54368]
[1777687890427,23.1,78288.02,1.7,-0.93545,0.00027,2.54406]
[1777687890578,23.1,78288.02,1.7,-0.93545,0.00027,2.54406]
[1777687891749,23.11,78289.21,1.7,-0.93536,0.00027,2.54338]
[1777687894913,23.12,78288.82,1.7,-0.93541,0.00027,2.54164]
[1777687895079,23.12,78288.82,1.7,-0.93541,0.00027,2.54164]
[1777687895777,23.12,78288.85,1.7,-0.93539,0.00027,2.54227]
[1777687902826,23.13,78289.02,1.7,-0.93526,0.00027,2.54631]
[1777687904840,23.13,78291.45,1.7,-0.93457,0.00027,2.5673]
[1777687905146,23.13,78291.45,1.7,-0.93457,0.00027,2.5673]
[1777687905325,23.13,78291.45,1.7,-0.93457,0.00027,2.5673]
[1777687908689,23.13,78291.31,1.7,-0.9346,0.00027,2.56647]
[1777687908830,23.13,78291.31,1.7,-0.9346,0.00027,2.56647]
[1777687908868,23.14,78289.08,1.7,-0.93516,0.00027,2.54944]
[1777687911775,23.14,78289.08,1.7,-0.93516,0.00027,2.54944]
[1777687911827,23.14,78289.08,1.7,-0.93516,0.00027,2.54944]
[1777687912386,23.15,78289.08,1.7,-0.93507,0.00027,2.55218]
[1777687912581,23.15,78289.08,1.7,-0.93507,0.00027,2.55218]
[1777687912681,23.15,78283.54,1.7,-0.93656,0.00027,2.50631]
[1777687912896,23.15,78287.52,1.7,-0.93546,0.00027,2.5402]
[1777687914417,23.15,78287.52,1.7,-0.93546,0.00027,2.5402]
[1777687914584,23.15,78287.52,1.7,-0.93546,0.00027,2.5402]
[1777687914678,23.16,78288.66,1.7,-0.93512,0.00027,2.55059]
[1777687916209,23.16,78289.13,1.7,-0.93496,0.00027,2.55541]
[1777687916324,23.16,78289.13,1.7,-0.93496,0.00027,2.55541]
[1777687919548,23.17,78289.2,1.7,-0.93485,0.00027,2.55868]
[1777687919581,23.17,78289.2,1.7,-0.93485,0.00027,2.55868]
[1777687920041,23.17,78289.16,1.7,-0.93484,0.00027,2.55924]
[1777687920077,23.17,78289.16,1.7,-0.93484,0.00027,2.55924]
[1777687923871,23.18,78289.06,1.7,-0.93483,0.00027,2.5593]
[1777687924075,23.18,78289.06,1.7,-0.93483,0.00027,2.5593]
[1777687926641,23.18,78289.06,1.7,-0.93479,0.00027,2.56064]
[1777687926828,23.18,78289.06,1.7,-0.93479,0.00027,2.56064]
[1777687927721,23.19,78289.06,1.7,-0.93476,0.00027,2.56164]
[1777687927830,23.19,78289.06,1.7,-0.93476,0.00027,2.56164]
[1777687927780,23.19,78295.6,1.7,-0.93293,0.00028,2.61722]
[1777687929393,23.19,78296.79,1.7,-0.9326,0.00028,2.62725]
[1777687929581,23.19,78296.79,1.7,-0.9326,0.00028,2.62725]
[1777687929677,23.19,78298.29,1.7,-0.93215,0.00028,2.64071]
[1777687931555,23.2,78298.37,1.7,-0.93211,0.00028,2.64215]
[1777687932032,23.2,78301.05,1.7,-0.9313,0.00028,2.66641]
[1777687934335,23.2,78301.05,1.7,-0.9313,0.00028,2.66641]
[1777687934577,23.2,78301.05,1.7,-0.9313,0.00028,2.66641]
[1777687937620,23.21,78301.05,1.7,-0.93123,0.00028,2.66856]
[1777687937825,23.21,78301.05,1.7,-0.93123,0.00028,2.66856]
[1777687940597,23.22,78303.06,1.7,-0.93059,0.00029,2.68782]
[1777687940833,23.22,78303.06,1.7,-0.93059,0.00029,2.68782]
[1777687940683,23.22,78303.13,1.7,-0.93052,0.00029,2.68979]
[1777687945911,23.24,78303.15,1.7,-0.9304,0.00029,2.69338]
[1777687946328,23.24,78303.15,1.7,-0.9304,0.00029,2.69338]
[1777687946429,23.24,78300.56,1.7,-0.93111,0.00028,2.67198]
[1777687952455,23.25,78300.53,1.7,-0.93105,0.00028,2.67403]
[1777687952779,23.25,78300.53,1.7,-0.93105,0.00028,2.67403]
[1777687952825,23.25,78300.53,1.7,-0.93105,0.00028,2.67403]
[1777687952781,23.25,78300.51,1.7,-0.93132,0.00028,2.66184]
[1777687954576,23.25,78300.69,1.7,-0.93127,0.00028,2.66353]
[1777687963249,23.26,78301.04,1.7,-0.93111,0.00028,2.66821]
[1777687966594,23.26,78301.46,1.7,-0.93098,0.00028,2.67212]
[1777687969218,23.26,78300.71,1.7,-0.93118,0.00028,2.66624]
[1777687969331,23.26,78300.71,1.7,-0.93118,0.00028,2.66624]
[1777687969427,23.26,78301.69,1.7,-0.93089,0.00028,2.67474]
[1777687970579,23.26,78301.69,1.7,-0.93089,0.00028,2.67474]
[1777687978432,23.26,78302.08,1.7,-0.93076,0.00028,2.6787]
[1777687978574,23.26,78302.08,1.7,-0.93076,0.00028,2.6787]
[1777687978979,23.27,78303.08,1.7,-0.93045,0.00029,2.68798]
[1777687979361,23.27,78310.94,1.7,-0.92818,0.00029,2.7556]
[1777687980221,23.27,78310.94,1.7,-0.92818,0.00029,2.7556]
[1777687981798,23.27,78311.78,1.7,-0.92793,0.00029,2.7629]
[1777687981830,23.27,78311.78,1.7,-0.92793,0.00029,2.7629]
[1777687981850,23.27,78312.24,1.7,-0.92779,0.00029,2.7669]
[1777687985403,23.27,78315.25,1.7,-0.9269,0.0003,2.79309]
[1777687988577,23.27,78315.29,1.7,-0.92689,0.0003,2.79341]
[1777687988678,23.27,78313.05,1.7,-0.92755,0.00029,2.77393]
[1777687989911,23.27,78313.05,1.7,-0.92755,0.00029,2.77393]
[1777687990075,23.27,78313.53,1.7,-0.92741,0.00029,2.77811]
[1777687994756,23.27,78313.18,1.7,-0.92751,0.00029,2.77512]
[1777687995220,23.27,78313.24,1.7,-0.9275,0.00029,2.77567]
[1777687995333,23.27,78313.24,1.7,-0.9275,0.00029,2.77567]
[1777687995511,23.27,78313.31,1.7,-0.92747,0.00029,2.77629]
[1777688000546,23.27,78313.98,1.7,-0.92727,0.0003,2.78215]
[1777688001048,23.27,78313.98,1.7,-0.92727,0.0003,2.78215]
[1777688003548,23.27,78314.67,1.7,-0.92707,0.0003,2.78815]
[1777688003584,23.27,78314.67,1.7,-0.92707,0.0003,2.78815]
[1777688003625,23.27,78314.38,1.7,-0.92716,0.0003,2.78563]
[1777688004587,23.27,78314.38,1.7,-0.92716,0.0003,2.78563]
[1777688009581,23.27,78314.54,1.7,-0.92711,0.0003,2.78714]
[1777688009827,23.27,78314.54,1.7,-0.92711,0.0003,2.78714]
[1777688009849,23.27,78314.54,1.7,-0.92711,0.0003,2.78714]
[1777688009927,23.27,78314.54,1.7,-0.92709,0.0003,2.78749]
[1777688010077,23.27,78314.54,1.7,-0.92709,0.0003,2.78749]
[1777688011624,23.27,78313.43,1.7,-0.92771,0.00029,2.76543]
[1777688012630,23.27,78315.28,1.7,-0.92716,0.0003,2.78162]
[1777688017666,23.28,78317.27,1.7,-0.92652,0.0003,2.80041]
[1777688019680,23.28,78318.97,1.7,-0.92597,0.0003,2.8163]
[1777688021694,23.29,78321.92,1.7,-0.92505,0.0003,2.84315]
[1777688025759,23.29,78322.52,1.7,-0.92482,0.0003,2.84978]
[1777688028576,23.29,78322.91,1.7,-0.92467,0.0003,2.85411]
[1777688029576,23.3,78322.91,1.7,-0.92464,0.0003,2.85501]
[1777688029825,23.3,78322.91,1.7,-0.92464,0.0003,2.85501]
[1777688029861,23.3,78328.02,1.7,-0.92306,0.00031,2.9006]
[1777688031768,23.3,78327.99,1.7,-0.92306,0.00031,2.90078]
[1777688031834,23.3,78327.99,1.7,-0.92306,0.00031,2.90078]
[1777688031927,23.3,78325.8,1.7,-0.9237,0.00031,2.88213]
[1777688035737,23.31,78326.54,1.7,-0.92345,0.00031,2.88945]
[1777688036324,23.31,78326.49,1.7,-0.92344,0.00031,2.88978]
[1777688041766,23.32,78326.75,1.7,-0.92331,0.00031,2.89358]
[1777688041835,23.32,78325.24,1.7,-0.92376,0.00031,2.8806]
[1777688042579,23.32,78325.24,1.7,-0.92376,0.00031,2.8806]
[1777688044431,23.32,78325.4,1.7,-0.92368,0.00031,2.88277]
[1777688044581,23.32,78325.4,1.7,-0.92368,0.00031,2.88277]
[1777688044857,23.32,78325.39,1.7,-0.92367,0.00031,2.88307]
[1777688046681,23.32,78325.39,1.7,-0.92367,0.00031,2.88307]
[1777688046826,23.32,78325.39,1.7,-0.92367,0.00031,2.88307]
[1777688046871,23.33,78322.86,1.7,-0.92441,0.0003,2.86153]
[1777688047878,23.33,78321.14,1.7,-0.92492,0.0003,2.8468]
[1777688050579,23.33,78320.94,1.7,-0.92495,0.0003,2.8459]
[1777688053920,23.34,78317.04,1.7,-0.92605,0.0003,2.81396]
[1777688055787,23.34,78316.93,1.7,-0.92607,0.0003,2.81349]
[1777688055829,23.34,78316.93,1.7,-0.92607,0.0003,2.81349]
[1777688055939,23.34,78317.36,1.7,-0.92592,0.0003,2.81772]
[1777688060974,23.35,78317.6,1.7,-0.92577,0.0003,2.82215]
[1777688066008,23.36,78317.76,1.7,-0.92564,0.0003,2.82584]
[1777688067365,23.36,78317.73,1.7,-0.92564,0.0003,2.82603]
[1777688071807,23.37,78317.5,1.7,-0.92566,0.0003,2.82538]
[1777688071831,23.37,78317.5,1.7,-0.92566,0.0003,2.82538]
[1777688071856,23.37,78319.5,1.7,-0.92534,0.0003,2.83065]
[1777688074065,23.38,78317.9,1.7,-0.92577,0.0003,2.81799]
[1777688077612,23.38,78318.03,1.7,-0.9257,0.0003,2.82004]
[1777688078093,23.38,78301.22,1.7,-0.93058,0.00028,2.67637]
[1777688079840,23.38,78301.22,1.7,-0.93058,0.00028,2.67637]
[1777688079941,23.39,78300.44,1.7,-0.93075,0.00028,2.67112]
[1777688080080,23.39,78300.44,1.7,-0.93075,0.00028,2.67112]
[1777688080580,23.39,78300.44,1.7,-0.93075,0.00028,2.67112]
[1777688082071,23.39,78300.48,1.7,-0.93072,0.00028,2.67214]
[1777688082339,23.39,78300.48,1.7,-0.93072,0.00028,2.67214]
[1777688084582,23.4,78298.86,1.7,-0.93113,0.00028,2.65981]
[1777688087269,23.4,78298.78,1.7,-0.93111,0.00028,2.66053]
[1777688087326,23.4,78298.78,1.7,-0.93111,0.00028,2.66053]
[1777688087422,23.4,78298.19,1.7,-0.93127,0.00028,2.65585]
[1777688089272,23.4,78299.02,1.7,-0.93102,0.00028,2.66317]
[1777688090178,23.4,78293.17,1.7,-0.93265,0.00028,2.61414]
[1777688091718,23.4,78293.17,1.7,-0.93265,0.00028,2.61414]
[1777688091838,23.4,78293.17,1.7,-0.93265,0.00028,2.61414]
[1777688091932,23.41,78292.38,1.7,-0.93285,0.00028,2.60831]
[1777688095213,23.42,78290.72,1.7,-0.9332,0.00028,2.59757]
[1777688099240,23.43,78290.72,1.7,-0.93315,0.00028,2.59915]
[1777688099324,23.43,78290.72,1.7,-0.93315,0.00028,2.59915]
[1777688100756,23.43,78290.72,1.7,-0.9331,0.00028,2.60072]
[1777688100825,23.43,78290.72,1.7,-0.9331,0.00028,2.60072]
[1777688102262,23.44,78293.33,1.7,-0.93233,0.00028,2.62374]
[1777688104574,23.44,78293.41,1.7,-0.93231,0.00028,2.62461]
[1777688111326,23.44,78293.52,1.7,-0.93222,0.00028,2.6271]
[1777688116361,23.45,78294.24,1.7,-0.93199,0.00028,2.63408]
[1777688121368,23.45,78294.48,1.7,-0.9319,0.00028,2.63683]
[1777688121580,23.45,78294.48,1.7,-0.9319,0.00028,2.63683]
[1777688121676,23.45,78294.27,1.7,-0.93195,0.00028,2.63525]
[1777688122581,23.45,78294.27,1.7,-0.93195,0.00028,2.63525]
[1777688128923,23.46,78294.15,1.7,-0.93195,0.00028,2.63533]
[1777688129074,23.46,78294.15,1.7,-0.93195,0.00028,2.63533]
[1777688132473,23.46,78293.77,1.7,-0.93231,0.00028,2.62073]
[1777688134487,23.46,78296.01,1.7,-0.93167,0.00028,2.6399]
[1777688136845,23.46,78295.95,1.7,-0.93168,0.00028,2.63956]
[1777688137075,23.46,78295.95,1.7,-0.93168,0.00028,2.63956]
[1777688139122,23.46,78295.92,1.7,-0.93168,0.00028,2.63966]
[1777688139328,23.46,78295.92,1.7,-0.93168,0.00028,2.63966]
[1777688139522,23.46,78295.94,1.7,-0.93166,0.00028,2.64017]
[1777688142607,23.47,78295.87,1.7,-0.93167,0.00028,2.63993]
[1777688142828,23.47,78295.87,1.7,-0.93167,0.00028,2.63993]
[1777688145564,23.47,78293.18,1.7,-0.9324,0.00028,2.6181]
[1777688150599,23.47,78293.49,1.7,-0.93228,0.00028,2.62172]
[1777688155634,23.48,78293.64,1.7,-0.9322,0.00028,2.62396]
[1777688160669,23.48,78293.18,1.7,-0.9323,0.00028,2.6211]
[1777688165704,23.48,78293.08,1.7,-0.93229,0.00028,2.62126]
[1777688170739,23.49,78293.08,1.7,-0.93226,0.00028,2.62224]
[1777688172450,23.49,78293.09,1.7,-0.93225,0.00028,2.62252]
[1777688172753,23.49,78304.13,1.7,-0.92912,0.00029,2.71583]
[1777688173325,23.49,78304.13,1.7,-0.92912,0.00029,2.71583]
[1777688173375,23.49,78304.13,1.7,-0.92912,0.00029,2.71583]
[1777688173760,23.49,78304.67,1.7,-0.92896,0.00029,2.72048]
[1777688174998,23.49,78304.67,1.7,-0.92896,0.00029,2.72048]
[1777688175009,23.49,78303.27,1.7,-0.92936,0.00029,2.70861]
[1777688175517,23.49,78303.27,1.7,-0.92936,0.00029,2.70861]
[1777688175582,23.49,78303.27,1.7,-0.92936,0.00029,2.70861]
[1777688175774,23.49,78298.25,1.7,-0.93077,0.00028,2.66671]
[1777688177788,23.5,78298.11,1.7,-0.93076,0.00028,2.66688]
[1777688181639,23.5,78297.81,1.7,-0.93084,0.00028,2.6646]
[1777688181834,23.5,78297.81,1.7,-0.93084,0.00028,2.6646]
[1777688184574,23.5,78297.88,1.7,-0.9308,0.00028,2.66572]
[1777688189876,23.5,78298.05,1.7,-0.93073,0.00028,2.66793]
[1777688191009,23.51,78298.69,1.7,-0.93083,0.00028,2.66102]
[1777688191890,23.51,78301.04,1.7,-0.93016,0.00029,2.68097]
[1777688193294,23.51,78301.44,1.7,-0.93004,0.00029,2.68445]
[1777688193327,23.51,78301.44,1.7,-0.93004,0.00029,2.68445]
[1777688193904,23.51,78301.26,1.7,-0.93007,0.00029,2.68357]
[1777688194590,23.51,78301.26,1.7,-0.93007,0.00029,2.68357]
[1777688199948,23.52,78301.1,1.7,-0.93006,0.00029,2.68392]
[1777688203397,23.52,78301.03,1.7,-0.93007,0.00029,2.68353]
[1777688203579,23.52,78301.03,1.7,-0.93007,0.00029,2.68353]
[1777688205242,23.52,78301.0,1.7,-0.93008,0.00029,2.68348]
[1777688205328,23.52,78301.0,1.7,-0.93008,0.00029,2.68348]
[1777688205990,23.52,78303.2,1.7,-0.92944,0.00029,2.70233]
[1777688209010,23.52,78300.92,1.7,-0.93008,0.00029,2.68327]
[1777688209624,23.52,78300.92,1.7,-0.93008,0.00029,2.68327]
[1777688210018,23.52,78302.52,1.7,-0.92962,0.00029,2.69689]
[1777688210324,23.52,78302.52,1.7,-0.92962,0.00029,2.69689]
[1777688211335,23.52,78303.6,1.7,-0.92931,0.00029,2.70616]
[1777688212032,23.52,78306.43,1.7,-0.92849,0.00029,2.73034]
[1777688212577,23.52,78306.43,1.7,-0.92849,0.00029,2.73034]
[1777688212969,23.52,78306.43,1.7,-0.92849,0.00029,2.73034]
[1777688213080,23.52,78306.43,1.7,-0.92849,0.00029,2.73034]
[1777688213039,23.52,78306.66,1.7,-0.92842,0.00029,2.73238]
[1777688218074,23.52,78307.11,1.7,-0.92828,0.00029,2.73642]
[1777688223109,23.52,78306.99,1.7,-0.92831,0.00029,2.73553]
[1777688224116,23.52,78303.56,1.7,-0.9293,0.00029,2.70635]
[1777688224577,23.52,78303.56,1.7,-0.9293,0.00029,2.70635]
[1777688228910,23.52,78302.98,1.7,-0.92946,0.00029,2.70174]
[1777688230581,23.52,78303.03,1.7,-0.92944,0.00029,2.70233]
[1777688231139,23.52,78303.03,1.7,-0.92944,0.00029,2.70233]
[1777688231166,23.52,78302.97,1.7,-0.92945,0.00029,2.70191]
[1777688231326,23.52,78302.97,1.7,-0.92945,0.00029,2.70191]
[1777688233181,23.52,78304.57,1.7,-0.92899,0.00029,2.71567]
[1777688234494,23.53,78305.3,1.7,-0.92877,0.00029,2.72194]
[1777688234578,23.53,78305.3,1.7,-0.92877,0.00029,2.72194]
[1777688235195,23.53,78306.68,1.7,-0.92837,0.00029,2.73376]
[1777688238778,23.53,78306.75,1.7,-0.92835,0.00029,2.73442]
[1777688240481,23.53,78307.63,1.7,-0.92809,0.00029,2.742]
[1777688240584,23.53,78307.63,1.7,-0.92809,0.00029,2.742]
[1777688240685,23.53,78306.78,1.7,-0.92834,0.00029,2.73476]
[1777688245769,23.53,78306.69,1.7,-0.92836,0.00029,2.73409]
[1777688246687,23.53,78307.47,1.7,-0.92813,0.00029,2.74083]
[1777688246830,23.53,78307.47,1.7,-0.92813,0.00029,2.74083]
[1777688246915,23.53,78306.71,1.7,-0.92835,0.00029,2.73436]
[1777688247278,23.53,78309.77,1.7,-0.92746,0.00029,2.76059]
[1777688248584,23.53,78309.77,1.7,-0.92746,0.00029,2.76059]
[1777688249291,23.53,78313.02,1.7,-0.9265,0.0003,2.78854]
[1777688250920,23.53,78313.02,1.7,-0.9265,0.0003,2.78854]
[1777688251077,23.53,78313.02,1.7,-0.9265,0.0003,2.78854]
[1777688251162,23.53,78315.49,1.7,-0.92607,0.0003,2.79708]
[1777688251948,23.53,78315.49,1.7,-0.92607,0.0003,2.79708]
[1777688252079,23.53,78315.49,1.7,-0.92607,0.0003,2.79708]
[1777688252167,23.53,78315.23,1.7,-0.92615,0.0003,2.79475]
[1777688254806,23.53,78315.79,1.7,-0.92598,0.0003,2.79954]
[1777688255324,23.53,78315.85,1.7,-0.92597,0.0003,2.79999]
[1777688258357,23.52,78314.2,1.7,-0.92647,0.0003,2.78547]
[1777688259654,23.52,78314.2,1.7,-0.92647,0.0003,2.78547]
[1777688259832,23.52,78314.2,1.7,-0.92647,0.0003,2.78547]
[1777688259933,23.52,78314.14,1.7,-0.92649,0.0003,2.78491]
[1777688265406,23.52,78316.71,1.7,-0.92573,0.0003,2.80684]
[1777688269433,23.52,78318.47,1.7,-0.92521,0.0003,2.82182]
[1777688275476,23.52,78317.82,1.7,-0.92543,0.0003,2.81567]
[1777688281518,23.52,78316.66,1.7,-0.92579,0.0003,2.8052]
[1777688288567,23.52,78317.11,1.7,-0.92567,0.0003,2.80867]
[1777688293601,23.52,78315.75,1.7,-0.92609,0.0003,2.79658]
[1777688296623,23.51,78317.77,1.7,-0.92549,0.0003,2.81395]
[1777688298637,23.51,78315.53,1.7,-0.92616,0.0003,2.79439]
[1777688303672,23.51,78315.72,1.7,-0.92611,0.0003,2.79582]
[1777688308707,23.51,78315.66,1.7,-0.92614,0.0003,2.79508]
[1777688312735,23.51,78315.17,1.7,-0.92659,0.0003,2.778]
[1777688320791,23.51,78315.68,1.7,-0.92644,0.0003,2.7822]
[1777688326832,23.51,78315.94,1.7,-0.92637,0.0003,2.78429]
[1777688332875,23.51,78316.01,1.7,-0.92635,0.0003,2.78473]
[1777688336903,23.51,78318.28,1.7,-0.92568,0.0003,2.80426]
[1777688341938,23.51,78318.52,1.7,-0.92562,0.0003,2.80601]
[1777688346973,23.51,78318.53,1.7,-0.92563,0.0003,2.8058]
[1777688349994,23.51,78324.99,1.7,-0.92368,0.00031,2.86195]
[1777688351145,23.51,78324.99,1.7,-0.92368,0.00031,2.86195]
[1777688351246,23.51,78335.9,1.7,-0.92028,0.00032,2.95855]
[1777688352580,23.51,78336.44,1.7,-0.92011,0.00032,2.96337]
[1777688358053,23.51,78334.06,1.7,-0.92081,0.00031,2.94361]
[1777688365105,23.52,78333.91,1.7,-0.92079,0.00031,2.94413]
[1777688373161,23.53,78334.12,1.7,-0.92096,0.00031,2.93513]
[1777688374168,23.53,78337.58,1.7,-0.91985,0.00032,2.96617]
[1777688375570,23.53,78338.13,1.7,-0.91967,0.00032,2.97135]
[1777688377711,23.53,78338.23,1.7,-0.91962,0.00032,2.97268]
[1777688377838,23.53,78338.23,1.7,-0.91962,0.00032,2.97268]
[1777688377935,23.53,78338.23,1.7,-0.91961,0.00032,2.97289]
[1777688382224,23.54,78340.31,1.7,-0.91892,0.00032,2.99231]
[1777688388266,23.53,78340.06,1.7,-0.91902,0.00032,2.98966]
[1777688390280,23.53,78335.84,1.7,-0.92038,0.00032,2.95128]
[1777688395315,23.53,78335.06,1.7,-0.92068,0.00032,2.94283]
[1777688400350,23.52,78334.33,1.7,-0.92096,0.00031,2.9349]
[1777688405385,23.51,78334.03,1.7,-0.92111,0.00031,2.93086]
[1777688410420,23.51,78333.94,1.7,-0.92118,0.00031,2.92869]
[1777688413441,23.51,78336.27,1.7,-0.92048,0.00032,2.9486]
[1777688415840,23.5,78336.66,1.7,-0.92037,0.00032,2.95177]
[1777688415931,23.5,78329.3,1.7,-0.92268,0.00031,2.88626]
[1777688416582,23.5,78329.3,1.7,-0.92268,0.00031,2.88626]
[1777688418476,23.5,78326.38,1.7,-0.9236,0.00031,2.85998]
[1777688423512,23.5,78325.81,1.7,-0.9238,0.00031,2.85414]
[1777688426746,23.5,78325.64,1.7,-0.92386,0.00031,2.85249]
[1777688426870,23.5,78325.64,1.7,-0.92386,0.00031,2.85249]
[1777688426972,23.5,78321.53,1.7,-0.92512,0.0003,2.81629]
[1777688427852,23.5,78321.53,1.7,-0.92512,0.0003,2.81629]
[1777688428579,23.49,78322.77,1.7,-0.92475,0.0003,2.82699]
[1777688428830,23.49,78322.77,1.7,-0.92475,0.0003,2.82699]
[1777688429094,23.49,78322.77,1.7,-0.92475,0.0003,2.82699]
[1777688429328,23.49,78322.77,1.7,-0.92475,0.0003,2.82699]
[1777688429196,23.49,78322.8,1.7,-0.92475,0.0003,2.82714]
[1777688431568,23.49,78322.7,1.7,-0.92509,0.0003,2.81313]
[1777688436603,23.49,78322.39,1.7,-0.9252,0.0003,2.80999]
[1777688442580,23.49,78322.9,1.7,-0.92506,0.0003,2.8141]
[1777688444692,23.49,78322.9,1.7,-0.92506,0.0003,2.81393]
[1777688444824,23.49,78322.9,1.7,-0.92506,0.0003,2.81393]
[1777688448356,23.49,78322.98,1.7,-0.92505,0.0003,2.8143]
[1777688448533,23.49,78324.18,1.7,-0.92469,0.0003,2.82468]
[1777688448576,23.49,78324.18,1.7,-0.92469,0.0003,2.82468]
[1777688448865,23.49,78324.18,1.7,-0.92469,0.0003,2.82468]
[1777688449076,23.49,78324.18,1.7,-0.92469,0.0003,2.82468]
[1777688449361,23.49,78324.18,1.7,-0.92469,0.0003,2.82468]
[1777688449082,23.49,78332.35,1.7,-0.92218,0.00031,2.89634]
[1777688449576,23.49,78332.35,1.7,-0.92218,0.00031,2.89634]
[1777688449694,23.49,78333.42,1.7,-0.92185,0.00031,2.90561]
[1777688452400,23.49,78333.49,1.7,-0.92184,0.00031,2.90602]
[1777688452578,23.48,78333.58,1.7,-0.92181,0.00031,2.9066]
[1777688456133,23.49,78333.6,1.7,-0.92179,0.00031,2.90743]
[1777688456325,23.49,78333.6,1.7,-0.92179,0.00031,2.90743]
[1777688458758,23.49,78335.45,1.7,-0.92115,0.00031,2.9255]
[1777688460062,23.49,78335.45,1.7,-0.92115,0.00031,2.9255]
[1777688460074,23.49,78335.45,1.7,-0.92115,0.00031,2.9255]
[1777688462544,23.5,78335.82,1.7,-0.921,0.00032,2.92969]
[1777688462578,23.5,78335.82,1.7,-0.921,0.00032,2.92969]
[1777688463354,23.5,78335.82,1.7,-0.921,0.00032,2.92969]
[1777688463427,23.5,78333.27,1.7,-0.92177,0.00031,2.90772]
[1777688463454,23.5,78333.27,1.7,-0.92177,0.00031,2.90772]
[1777688463583,23.5,78333.27,1.7,-0.92177,0.00031,2.90772]
[1777688464800,23.5,78333.31,1.7,-0.92175,0.00031,2.90841]
[1777688469420,23.51,78333.16,1.7,-0.92176,0.00031,2.90808]
[1777688469580,23.51,78332.32,1.7,-0.92201,0.00031,2.90099]
[1777688470103,23.51,78332.32,1.7,-0.92201,0.00031,2.90099]
[1777688470328,23.51,78332.32,1.7,-0.92201,0.00031,2.90099]
[1777688470430,23.51,78333.06,1.7,-0.92176,0.00031,2.90823]
[1777688472813,23.51,78333.39,1.7,-0.92165,0.00031,2.91115]
[1777688472834,23.51,78333.39,1.7,-0.92165,0.00031,2.91115]
[1777688476175,23.52,78333.08,1.7,-0.9217,0.00031,2.90974]
[1777688476574,23.52,78332.62,1.7,-0.92183,0.00031,2.90601]
[1777688480022,23.52,78332.51,1.7,-0.92183,0.00031,2.90608]
[1777688480076,23.52,78332.51,1.7,-0.92183,0.00031,2.90608]
[1777688483859,23.53,78332.87,1.7,-0.92167,0.00031,2.91063]
[1777688484078,23.53,78332.87,1.7,-0.92167,0.00031,2.91063]
[1777688487681,23.53,78332.75,1.7,-0.9217,0.00031,2.90991]
[1777688488576,23.53,78332.75,1.7,-0.92171,0.00031,2.90963]
[1777688489514,23.53,78332.75,1.7,-0.92171,0.00031,2.90942]
[1777688489581,23.53,78332.75,1.7,-0.92171,0.00031,2.90942]
[1777688489975,23.52,78334.98,1.7,-0.92102,0.00031,2.92898]
[1777688491509,23.52,78334.98,1.7,-0.92102,0.00031,2.92898]
[1777688491581,23.52,78334.98,1.7,-0.92102,0.00031,2.92898]
[1777688491989,23.52,78334.89,1.7,-0.92138,0.00031,2.91472]
[1777688492998,23.52,78332.65,1.7,-0.92208,0.00031,2.89467]
[1777688495230,23.52,78332.58,1.7,-0.92211,0.00031,2.89386]
[1777688495324,23.52,78332.58,1.7,-0.92211,0.00031,2.89386]
[1777688498886,23.52,78332.72,1.7,-0.92209,0.00031,2.89453]
[1777688501765,23.52,78332.61,1.7,-0.92215,0.00031,2.89281]
[1777688501827,23.52,78332.61,1.7,-0.92215,0.00031,2.89281]
[1777688502206,23.52,78332.61,1.7,-0.92215,0.00031,2.89281]
[1777688502329,23.52,78332.61,1.7,-0.92215,0.00031,2.89281]
[1777688502374,23.51,78332.58,1.7,-0.92217,0.00031,2.89217]
[1777688502580,23.51,78332.58,1.7,-0.92217,0.00031,2.89217]
[1777688502828,23.51,78332.58,1.7,-0.92217,0.00031,2.89217]
[1777688506259,23.51,78332.91,1.7,-0.92208,0.00031,2.89471]
[1777688509801,23.51,78332.8,1.7,-0.92213,0.00031,2.8935]
[1777688509831,23.51,78332.8,1.7,-0.92213,0.00031,2.8935]
[1777688513336,23.52,78332.6,1.7,-0.92215,0.00031,2.89274]
[1777688513579,23.52,78332.6,1.7,-0.92213,0.00031,2.8934]
[1777688516866,23.52,78332.9,1.7,-0.92201,0.00031,2.89671]
[1777688518580,23.52,78332.66,1.7,-0.92207,0.00031,2.89522]
[1777688520897,23.52,78332.66,1.7,-0.92205,0.00031,2.89554]
[1777688521079,23.52,78332.66,1.7,-0.92205,0.00031,2.89554]
[1777688523932,23.52,78332.69,1.7,-0.92206,0.00031,2.89537]
[1777688524074,23.52,78332.69,1.7,-0.92206,0.00031,2.89537]
[1777688526228,23.52,78334.93,1.7,-0.9214,0.00031,2.9141]
[1777688527493,23.52,78334.93,1.7,-0.9214,0.00031,2.9141]
[1777688530581,23.52,78334.93,1.7,-0.92141,0.00031,2.91362]
[1777688533359,23.52,78335.0,1.7,-0.92141,0.00031,2.91383]
[1777688533405,23.52,78335.2,1.7,-0.92132,0.00031,2.91618]
[1777688533522,23.52,78335.2,1.7,-0.92132,0.00031,2.91618]
[1777688533585,23.52,78335.2,1.7,-0.92132,0.00031,2.91618]
[1777688534284,23.52,78334.92,1.7,-0.92141,0.00031,2.9137]
[1777688537039,23.52,78334.89,1.7,-0.9214,0.00031,2.91401]
[1777688537075,23.52,78334.89,1.7,-0.9214,0.00031,2.91401]
[1777688540446,23.52,78334.96,1.7,-0.92137,0.00031,2.91491]
[1777688540580,23.52,78334.97,1.7,-0.92134,0.00031,2.91585]
[1777688543824,23.53,78335.09,1.7,-0.92129,0.00031,2.91719]
[1777688544078,23.53,78335.09,1.7,-0.92129,0.00031,2.91719]
[1777688547211,23.53,78334.95,1.7,-0.9213,0.00031,2.91678]
[1777688547327,23.53,78334.95,1.7,-0.9213,0.00031,2.91678]
[1777688550398,23.54,78332.83,1.7,-0.92191,0.00031,2.89965]
[1777688550580,23.54,78332.83,1.7,-0.92191,0.00031,2.89965]
[1777688552412,23.54,78332.99,1.7,-0.92215,0.00031,2.88867]
[1777688553981,23.54,78333.1,1.7,-0.92209,0.00031,2.89024]
[1777688554078,23.54,78333.1,1.7,-0.92209,0.00031,2.89024]
[1777688557363,23.54,78333.31,1.7,-0.92199,0.00031,2.893]
[1777688557575,23.54,78333.1,1.7,-0.92205,0.00031,2.89144]
[1777688559718,23.55,78332.8,1.7,-0.92212,0.00031,2.8894]
[1777688559828,23.55,78332.8,1.7,-0.92212,0.00031,2.8894]
[1777688560470,23.55,78332.83,1.7,-0.9221,0.00031,2.88996]
[1777688560731,23.55,78332.83,1.7,-0.9221,0.00031,2.88996]
[1777688560831,23.55,78332.83,1.7,-0.9221,0.00031,2.88996]
[1777688564117,23.55,78333.01,1.7,-0.92201,0.00031,2.89245]
[1777688564575,23.55,78332.05,1.7,-0.92232,0.00031,2.88374]
[1777688565177,23.55,78332.05,1.7,-0.92232,0.00031,2.88374]
[1777688565327,23.55,78332.05,1.7,-0.92232,0.00031,2.88374]
[1777688565505,23.55,78332.73,1.7,-0.92212,0.00031,2.88951]
[1777688566513,23.55,78325.78,1.7,-0.92427,0.00031,2.82832]
[1777688567526,23.55,78325.78,1.7,-0.92427,0.00031,2.82832]
[1777688567519,23.55,78324.44,1.7,-0.92468,0.0003,2.8165]
[1777688567583,23.55,78324.44,1.7,-0.92468,0.0003,2.8165]
[1777688569220,23.55,78325.01,1.7,-0.92451,0.0003,2.82134]
[1777688569326,23.55,78325.01,1.7,-0.92451,0.0003,2.82134]
[1777688570761,23.55,78324.78,1.7,-0.92459,0.0003,2.8192]
[1777688570824,23.55,78324.78,1.7,-0.92459,0.0003,2.8192]
[1777688573853,23.55,78324.73,1.7,-0.92462,0.0003,2.81839]
[1777688574031,23.55,78324.73,1.7,-0.92462,0.0003,2.81839]
[1777688574076,23.55,78324.73,1.7,-0.92462,0.0003,2.81839]
[1777688574132,23.55,78324.38,1.7,-0.92473,0.0003,2.81521]
[1777688577232,23.55,78324.31,1.7,-0.92475,0.0003,2.81449]
[1777688577325,23.55,78324.31,1.7,-0.92475,0.0003,2.81449]
[1777688580301,23.54,78323.4,1.7,-0.92505,0.0003,2.80611]
[1777688580583,23.54,78323.34,1.7,-0.92507,0.0003,2.80549]
[1777688581335,23.54,78323.34,1.7,-0.92507,0.0003,2.80549]
[1777688581452,23.54,78323.34,1.7,-0.92507,0.0003,2.80549]
[1777688581545,23.54,78323.34,1.7,-0.92507,0.0003,2.80529]
[1777688581617,23.54,78326.43,1.7,-0.92413,0.00031,2.83221]
[1777688582980,23.54,78326.43,1.7,-0.92413,0.00031,2.83221]
[1777688583076,23.54,78326.43,1.7,-0.92413,0.00031,2.83221]
[1777688583339,23.54,78330.76,1.7,-0.92281,0.00031,2.87]
[1777688586317,23.54,78330.64,1.7,-0.92286,0.00031,2.86856]
[1777688586328,23.54,78330.64,1.7,-0.92286,0.00031,2.86856]
[1777688589013,23.54,78330.61,1.7,-0.92288,0.00031,2.86792]
[1777688589077,23.54,78330.61,1.7,-0.92288,0.00031,2.86792]
[1777688589250,23.54,78330.61,1.7,-0.92288,0.00031,2.86792]
[1777688589351,23.54,78333.06,1.7,-0.92213,0.00031,2.88913]
[1777688590931,23.54,78333.06,1.7,-0.92213,0.00031,2.88913]
[1777688591075,23.54,78333.06,1.7,-0.92213,0.00031,2.88913]
[1777688592185,23.54,78333.29,1.7,-0.92207,0.00031,2.89073]
[1777688592331,23.54,78333.29,1.7,-0.92207,0.00031,2.89073]
[1777688597694,23.53,78333.35,1.7,-0.9221,0.00031,2.88997]
[1777688597830,23.53,78333.35,1.7,-0.9221,0.00031,2.88997]
[1777688600838,23.53,78333.32,1.7,-0.92212,0.00031,2.8895]
[1777688601019,23.53,78333.32,1.7,-0.92212,0.00031,2.8895]
[1777688601035,23.53,78333.32,1.7,-0.92212,0.00031,2.8895]
[1777688601078,23.53,78333.32,1.7,-0.92212,0.00031,2.8895]
[1777688601142,23.53,78330.38,1.7,-0.92305,0.00031,2.863]
[1777688602582,23.53,78330.21,1.7,-0.92311,0.00031,2.86135]
[1777688603005,23.53,78330.21,1.7,-0.92311,0.00031,2.86135]
[1777688603075,23.53,78330.21,1.7,-0.92311,0.00031,2.86135]
[1777688603105,23.53,78330.07,1.7,-0.92316,0.00031,2.85996]
[1777688604295,23.53,78330.07,1.7,-0.92316,0.00031,2.85996]
[1777688604330,23.53,78330.07,1.7,-0.92316,0.00031,2.85996]
[1777688604396,23.52,78324.38,1.7,-0.92491,0.0003,2.81006]
[1777688605785,23.52,78323.3,1.7,-0.92524,0.0003,2.80052]
[1777688607542,23.52,78323.3,1.7,-0.92524,0.0003,2.80052]
[1777688607899,23.52,78323.3,1.7,-0.92524,0.0003,2.80052]
[1777688608083,23.52,78323.3,1.7,-0.92524,0.0003,2.80052]
[1777688610460,23.52,78323.08,1.7,-0.92531,0.0003,2.79842]
[1777688610577,23.52,78322.63,1.7,-0.92545,0.0003,2.79439]
[1777688613414,23.52,78322.51,1.7,-0.9258,0.0003,2.78049]
[1777688614947,23.52,78322.91,1.7,-0.92568,0.0003,2.78386]
[1777688616327,23.52,78322.46,1.7,-0.92582,0.0003,2.77988]
[1777688618575,23.52,78322.64,1.7,-0.92576,0.0003,2.78141]
[1777688618876,23.52,78322.66,1.7,-0.92576,0.0003,2.78151]
[1777688623911,23.52,78320.21,1.7,-0.9265,0.0003,2.76015]
[1777688627261,23.52,78320.52,1.7,-0.92641,0.0003,2.76283]
[1777688627326,23.52,78320.52,1.7,-0.92641,0.0003,2.76283]
[1777688630766,23.52,78319.49,1.7,-0.92672,0.0003,2.75395]
[1777688630826,23.52,78319.49,1.7,-0.92672,0.0003,2.75395]
[1777688630960,23.52,78319.5,1.7,-0.92671,0.0003,2.75405]
[1777688632917,23.52,78319.5,1.7,-0.92671,0.0003,2.75405]
[1777688634584,23.52,78318.86,1.7,-0.9269,0.0003,2.74856]
[1777688635995,23.52,78316.02,1.7,-0.92774,0.0003,2.72423]
[1777688637221,23.52,78316.02,1.7,-0.92774,0.0003,2.72423]
[1777688637326,23.52,78316.02,1.7,-0.92774,0.0003,2.72423]
[1777688637427,23.52,78315.25,1.7,-0.92797,0.00029,2.7177]
[1777688641030,23.52,78313.42,1.7,-0.9285,0.00029,2.70233]
[1777688643113,23.52,78313.43,1.7,-0.92849,0.00029,2.7025]
[1777688643214,23.52,78315.43,1.7,-0.9279,0.00029,2.71968]
[1777688644577,23.52,78315.43,1.7,-0.9279,0.00029,2.71968]
[1777688649807,23.52,78315.5,1.7,-0.92787,0.00029,2.72058]
[1777688649826,23.52,78315.5,1.7,-0.92787,0.00029,2.72058]
[1777688649892,23.53,78315.5,1.7,-0.92787,0.00029,2.7207]
[1777688655128,23.53,78315.4,1.7,-0.92788,0.00029,2.72013]
[1777688665198,23.53,78315.36,1.7,-0.92788,0.00029,2.72038]
[1777688671239,23.53,78315.17,1.7,-0.92822,0.00029,2.70638]
[1777688676276,23.53,78314.16,1.7,-0.9285,0.00029,2.69814]
[1777688682318,23.53,78314.23,1.7,-0.92847,0.00029,2.69926]
[1777688687353,23.54,78313.98,1.7,-0.92852,0.00029,2.69756]
[1777688689367,23.54,78312.5,1.7,-0.92895,0.00029,2.68514]
[1777688698430,23.54,78312.72,1.7,-0.92885,0.00029,2.68791]
[1777688700444,23.54,78311.05,1.7,-0.92933,0.00029,2.67392]
[1777688702458,23.54,78312.51,1.7,-0.9289,0.00029,2.68655]
[1777688707493,23.54,78312.27,1.7,-0.92895,0.00029,2.68502]
[1777688715549,23.55,78312.44,1.7,-0.92888,0.00029,2.68726]
[1777688716556,23.55,78310.14,1.7,-0.92954,0.00029,2.66784]
[1777688719577,23.55,78311.96,1.7,-0.929,0.00029,2.68363]
[1777688720583,23.55,78320.13,1.7,-0.92658,0.0003,2.75366]
[1777688722599,23.55,78320.08,1.7,-0.9266,0.0003,2.75333]
[1777688725620,23.55,78313.6,1.7,-0.92851,0.00029,2.69781]
[1777688726626,23.55,78311.0,1.7,-0.92927,0.00029,2.67579]
[1777688731662,23.55,78311.52,1.7,-0.9294,0.00029,2.66807]
[1777688736698,23.55,78311.54,1.7,-0.92937,0.00029,2.66886]
[1777688737705,23.56,78313.9,1.7,-0.92868,0.00029,2.68903]
[1777688745818,23.56,78313.96,1.7,-0.92864,0.00029,2.69028]
[1777688750853,23.56,78313.96,1.7,-0.92862,0.00029,2.69073]
[1777688755890,23.56,78313.8,1.7,-0.92865,0.00029,2.68982]
[1777688760925,23.56,78313.02,1.7,-0.92886,0.00029,2.68367]
[1777688766966,23.57,78312.84,1.7,-0.9289,0.00029,2.68274]
[1777688768981,23.57,78310.71,1.7,-0.92951,0.00029,2.66488]
[1777688774727,23.57,78310.94,1.7,-0.92943,0.00029,2.6672]
[1777688774015,23.57,78304.06,1.7,-0.9314,0.00028,2.60952]
[1777688775023,23.57,78302.53,1.7,-0.93182,0.00028,2.59694]
[1777688776576,23.57,78302.53,1.7,-0.93182,0.00028,2.59694]
[1777688777030,23.57,78301.97,1.7,-0.93197,0.00028,2.5925]
[1777688777037,23.57,78299.68,1.7,-0.93261,0.00028,2.57368]
[1777688778586,23.57,78299.68,1.7,-0.93261,0.00028,2.57368]
[1777688778679,23.58,78290.08,1.7,-0.93524,0.00027,2.49528]
[1777688781481,23.58,78289.41,1.7,-0.93541,0.00027,2.49021]
[1777688781575,23.58,78289.41,1.7,-0.93541,0.00027,2.49021]
[1777688781582,23.58,78289.21,1.7,-0.93545,0.00027,2.48897]
[1777688782578,23.58,78289.21,1.7,-0.93545,0.00027,2.48897]
[1777688783079,23.58,78280.03,1.7,-0.93787,0.00026,2.41557]
[1777688784086,23.58,78278.2,1.7,-0.93834,0.00026,2.40144]
[1777688791137,23.6,78278.31,1.7,-0.93847,0.00026,2.39381]
[1777688796172,23.61,78274.17,1.7,-0.93946,0.00026,2.36359]
[1777688797185,23.61,78267.96,1.7,-0.94102,0.00025,2.31536]
[1777688798192,23.61,78261.67,1.7,-0.94257,0.00025,2.26718]
[1777688799199,23.62,78258.69,1.7,-0.94329,0.00024,2.24499]
[1777688800208,23.62,78256.04,1.7,-0.94391,0.00024,2.22549]
[1777688803009,23.62,78254.7,1.7,-0.94421,0.00024,2.21607]
[1777688803075,23.62,78254.7,1.7,-0.94421,0.00024,2.21607]
[1777688803228,23.63,78269.48,1.7,-0.94049,0.00025,2.33182]
[1777688804236,23.63,78270.08,1.7,-0.94032,0.00025,2.33716]
[1777688806584,23.64,78270.54,1.7,-0.94018,0.00026,2.34139]
[1777688806999,23.64,78270.57,1.7,-0.94015,0.00026,2.34223]
[1777688807074,23.64,78270.57,1.7,-0.94015,0.00026,2.34223]
[1777688807257,23.64,78270.59,1.7,-0.94013,0.00026,2.343]
[1777688813298,23.66,78271.29,1.7,-0.93983,0.00026,2.35211]
[1777688818583,23.67,78271.12,1.7,-0.93979,0.00026,2.35318]
[1777688821226,23.67,78270.78,1.7,-0.93982,0.00026,2.35232]
[1777688821331,23.67,78270.78,1.7,-0.93982,0.00026,2.35232]
[1777688821356,23.68,78268.61,1.7,-0.94036,0.00025,2.3359]
[1777688822649,23.68,78268.61,1.7,-0.94036,0.00025,2.3359]
[1777688822750,23.68,78268.08,1.7,-0.94045,0.00025,2.33302]
[1777688822827,23.68,78268.08,1.7,-0.94045,0.00025,2.33302]
[1777688824241,23.68,78268.62,1.7,-0.94031,0.00025,2.33725]
[1777688824324,23.68,78268.62,1.7,-0.94031,0.00025,2.33725]
[1777688828665,23.69,78268.34,1.7,-0.9403,0.00025,2.33758]
[1777688830052,23.7,78267.97,1.7,-0.94035,0.00025,2.33595]
[1777688830080,23.7,78267.97,1.7,-0.94035,0.00025,2.33595]
[1777688833496,23.71,78266.84,1.7,-0.94058,0.00025,2.32905]
[1777688833580,23.71,78266.84,1.7,-0.94058,0.00025,2.32905]
[1777688833681,23.71,78266.84,1.7,-0.94056,0.00025,2.3297]
[1777688839482,23.72,78266.78,1.7,-0.94045,0.00025,2.33308]
[1777688842926,23.73,78266.81,1.7,-0.94038,0.00025,2.33523]
[1777688848545,23.75,78266.01,1.7,-0.94045,0.00025,2.33279]
[1777688851566,23.76,78266.12,1.7,-0.94064,0.00025,2.32352]
[1777688852304,23.76,78266.12,1.7,-0.94064,0.00025,2.32352]
[1777688852326,23.76,78266.12,1.7,-0.94064,0.00025,2.32352]
[1777688852573,23.76,78266.09,1.7,-0.94063,0.00025,2.32392]
[1777688857608,23.77,78265.0,1.7,-0.9408,0.00025,2.31869]
[1777688862643,23.79,78262.08,1.7,-0.94142,0.00025,2.29936]
[1777688863650,23.79,78254.62,1.7,-0.94324,0.00024,2.24278]
[1777688866670,23.8,78254.12,1.7,-0.94329,0.00024,2.2412]
[1777688867439,23.8,78254.12,1.7,-0.94329,0.00024,2.2412]
[1777688867678,23.8,78255.76,1.7,-0.94287,0.00024,2.25447]
[1777688868575,23.8,78255.76,1.7,-0.94287,0.00024,2.25447]
[1777688871782,23.81,78257.9,1.7,-0.94227,0.00025,2.2731]
[1777688871706,23.81,78261.55,1.7,-0.94134,0.00025,2.30193]
[1777688872581,23.81,78261.55,1.7,-0.94134,0.00025,2.30193]
[1777688872657,23.81,78261.55,1.7,-0.94134,0.00025,2.30193]
[1777688872839,23.81,78261.55,1.7,-0.94134,0.00025,2.30193]
[1777688872712,23.82,78263.3,1.7,-0.94088,0.00025,2.31619]
[1777688874049,23.82,78263.59,1.7,-0.94078,0.00025,2.31911]
[1777688874076,23.82,78263.59,1.7,-0.94078,0.00025,2.31911]
[1777688874767,23.82,78263.59,1.7,-0.94078,0.00025,2.31911]
[1777688874798,23.83,78269.38,1.7,-0.93927,0.00026,2.36559]
[1777688875734,23.83,78270.93,1.7,-0.93887,0.00026,2.37777]
[1777688880769,23.84,78271.42,1.7,-0.93863,0.00026,2.38497]
[1777688882964,23.84,78271.34,1.7,-0.93862,0.00026,2.38542]
[1777688883080,23.84,78271.34,1.7,-0.93862,0.00026,2.38542]
[1777688884797,23.85,78271.37,1.7,-0.93858,0.00026,2.38675]
[1777688889832,23.86,78271.01,1.7,-0.93858,0.00026,2.38663]
[1777688896881,23.88,78271.0,1.7,-0.93846,0.00026,2.39035]
[1777688902923,23.89,78271.04,1.7,-0.93834,0.00026,2.39388]
[1777688908965,23.9,78273.24,1.7,-0.93766,0.00026,2.41443]
[1777688911985,23.91,78273.31,1.7,-0.93788,0.00026,2.40423]
[1777688915008,23.92,78271.74,1.7,-0.93824,0.00026,2.39336]
[1777688920043,23.93,78269.23,1.7,-0.9388,0.00026,2.37632]
[1777688925080,23.94,78268.42,1.7,-0.93892,0.00026,2.37277]
[1777688930115,23.95,78267.37,1.7,-0.93909,0.00026,2.36734]
[1777688932128,23.95,78265.08,1.7,-0.93964,0.00025,2.35061]
[1777688937165,23.97,78265.19,1.7,-0.93952,0.00025,2.35439]
[1777688943207,23.98,78264.15,1.7,-0.93967,0.00025,2.34978]
[1777688948242,23.99,78264.2,1.7,-0.93956,0.00025,2.35308]
[1777688953277,24.01,78262.9,1.7,-0.93979,0.00025,2.34585]
[1777688959318,24.02,78263.12,1.7,-0.93962,0.00025,2.35103]
[1777688971403,24.05,78265.91,1.7,-0.93898,0.00026,2.36727]
[1777688976440,24.06,78265.89,1.7,-0.93889,0.00026,2.36978]
[1777688982482,24.07,78263.21,1.7,-0.93947,0.00025,2.35213]
[1777688987517,24.09,78262.25,1.7,-0.93962,0.00025,2.34749]
[1777688992552,24.1,78262.18,1.7,-0.93955,0.00025,2.34975]
[1777688998596,24.11,78266.31,1.7,-0.93838,0.00026,2.38517]
[1777689003632,24.12,78267.45,1.7,-0.93801,0.00026,2.39651]
[1777689008667,24.13,78266.49,1.7,-0.93818,0.00026,2.39142]
[1777689013702,24.14,78266.34,1.7,-0.93814,0.00026,2.39267]
[1777689019744,24.15,78266.62,1.7,-0.93797,0.00026,2.39775]
[1777689024779,24.16,78265.76,1.7,-0.93811,0.00026,2.39343]
[1777689029814,24.18,78265.79,1.7,-0.93802,0.00026,2.39606]
[1777689036862,24.19,78265.39,1.7,-0.9383,0.00026,2.38399]
[1777689038877,24.19,78267.63,1.7,-0.93769,0.00026,2.40242]
[1777689049954,24.22,78267.59,1.7,-0.93752,0.00026,2.40761]
[1777689058010,24.23,78265.36,1.7,-0.93798,0.00026,2.39379]
[1777689066066,24.25,78264.91,1.7,-0.93797,0.00026,2.39405]
[1777689078151,24.27,78264.77,1.7,-0.93782,0.00026,2.39853]
[1777689084193,24.28,78264.39,1.7,-0.93783,0.00026,2.39833]
[1777689090235,24.3,78261.42,1.7,-0.9385,0.00026,2.37802]
[1777689091242,24.3,78260.97,1.7,-0.93888,0.00025,2.36279]
[1777689096276,24.31,78260.16,1.7,-0.939,0.00025,2.3591]
[1777689102319,24.32,78260.24,1.7,-0.93888,0.00025,2.36278]
[1777689107354,24.33,78260.28,1.7,-0.93879,0.00025,2.36559]
[1777689112404,24.34,78260.41,1.7,-0.93867,0.00025,2.36907]
[1777689117438,24.35,78260.13,1.7,-0.93866,0.00025,2.36935]
[1777689122472,24.36,78261.4,1.7,-0.93826,0.00026,2.38154]
[1777689124486,24.37,78259.17,1.7,-0.9388,0.00025,2.36527]
[1777689127508,24.37,78257.36,1.7,-0.93921,0.00025,2.35282]
[1777689132542,24.38,78257.22,1.7,-0.93916,0.00025,2.35424]
[1777689135401,24.38,78257.22,1.7,-0.93916,0.00025,2.35424]
[1777689135482,24.38,78257.22,1.7,-0.93916,0.00025,2.35424]
[1777689136015,24.39,78270.25,1.7,-0.93575,0.00026,2.45698]
[1777689136572,24.39,78276.21,1.7,-0.93415,0.00027,2.50443]
[1777689138579,24.39,78276.32,1.7,-0.93411,0.00027,2.50558]
[1777689140384,24.4,78276.08,1.7,-0.93416,0.00027,2.50419]
[1777689141020,24.4,78276.08,1.7,-0.93416,0.00027,2.50419]
[1777689141078,24.4,78276.08,1.7,-0.93416,0.00027,2.50419]
[1777689141026,24.4,78276.52,1.7,-0.93403,0.00027,2.50795]
[1777689142575,24.4,78276.83,1.7,-0.93394,0.00027,2.51067]
[1777689149662,24.41,78277.15,1.7,-0.93379,0.00027,2.51515]
[1777689152684,24.41,78276.97,1.7,-0.93411,0.00027,2.50186]
[1777689155705,24.41,78280.95,1.7,-0.93301,0.00027,2.53431]
[1777689156712,24.41,78284.38,1.7,-0.93206,0.00028,2.56203]
[1777689157719,24.41,78286.65,1.7,-0.93143,0.00028,2.58048]
[1777689161101,24.41,78286.62,1.7,-0.93143,0.00028,2.58049]
[1777689161324,24.41,78286.62,1.7,-0.93143,0.00028,2.58049]
[1777689161747,24.42,78286.45,1.7,-0.93147,0.00028,2.57935]
[1777689167789,24.42,78284.33,1.7,-0.93203,0.00028,2.56294]
[1777689172665,24.42,78283.99,1.7,-0.9321,0.00028,2.56077]
[1777689172830,24.42,78283.99,1.7,-0.9321,0.00028,2.56077]
[1777689173012,24.42,78285.8,1.7,-0.9316,0.00028,2.57549]
[1777689174576,24.42,78285.76,1.7,-0.93161,0.00028,2.57529]
[1777689176852,24.42,78281.53,1.7,-0.93276,0.00027,2.54171]
[1777689177859,24.42,78282.24,1.7,-0.93256,0.00027,2.54756]
[1777689179020,24.42,78282.24,1.7,-0.93256,0.00027,2.54756]
[1777689179084,24.42,78282.24,1.7,-0.93256,0.00027,2.54756]
[1777689179073,24.43,78282.91,1.7,-0.93237,0.00027,2.5531]
[1777689181778,24.43,78282.79,1.7,-0.93239,0.00027,2.55228]
[1777689181798,24.43,78282.79,1.7,-0.93239,0.00027,2.55228]
[1777689181828,24.43,78282.79,1.7,-0.93239,0.00027,2.55228]
[1777689186922,24.43,78283.06,1.7,-0.93229,0.00027,2.55546]
[1777689187929,24.43,78285.3,1.7,-0.93166,0.00028,2.57362]
[1777689190947,24.43,78284.42,1.7,-0.9319,0.00028,2.56678]
[1777689191076,24.43,78284.42,1.7,-0.9319,0.00028,2.56678]
[1777689193579,24.43,78284.45,1.7,-0.93188,0.00028,2.56737]
[1777689193830,24.43,78284.45,1.7,-0.93188,0.00028,2.56737]
[1777689193971,24.43,78284.64,1.7,-0.93182,0.00028,2.56902]
[1777689194635,24.43,78284.64,1.7,-0.93182,0.00028,2.56902]
[1777689194825,24.43,78284.64,1.7,-0.93182,0.00028,2.56902]
[1777689198134,24.44,78284.17,1.7,-0.93194,0.00028,2.56559]
[1777689198329,24.44,78284.64,1.7,-0.93181,0.00028,2.56949]
[1777689199086,24.44,78284.64,1.7,-0.93181,0.00028,2.56949]
[1777689199332,24.44,78284.37,1.7,-0.93188,0.00028,2.56744]
[1777689203033,24.44,78282.22,1.7,-0.93245,0.00027,2.55063]
[1777689203538,24.44,78282.22,1.7,-0.93245,0.00027,2.55063]
[1777689203718,24.44,78282.22,1.7,-0.93245,0.00027,2.55063]
[1777689203830,24.44,78282.22,1.7,-0.93245,0.00027,2.55063]
[1777689205178,24.44,78282.22,1.7,-0.93245,0.00027,2.55075]
[1777689205329,24.44,78282.36,1.7,-0.9324,0.00027,2.55202]
[1777689205408,24.44,78282.36,1.7,-0.9324,0.00027,2.55216]
[1777689207679,24.44,78282.11,1.7,-0.93246,0.00027,2.55029]
[1777689207828,24.44,78282.11,1.7,-0.93246,0.00027,2.55029]
[1777689211668,24.44,78282.12,1.7,-0.93244,0.00027,2.5508]
[1777689211825,24.44,78282.12,1.7,-0.93244,0.00027,2.5508]
[1777689212097,24.44,78282.42,1.7,-0.93265,0.00027,2.54083]
[1777689215638,24.45,78282.71,1.7,-0.93256,0.00027,2.54344]
[1777689215825,24.45,78282.71,1.7,-0.93256,0.00027,2.54344]
[1777689216125,24.45,78284.61,1.7,-0.93203,0.00028,2.55913]
[1777689219561,24.45,78284.4,1.7,-0.93207,0.00028,2.55781]
[1777689219578,24.45,78284.4,1.7,-0.93207,0.00028,2.55781]
[1777689219641,24.45,78284.4,1.7,-0.93207,0.00028,2.55781]
[1777689220575,24.45,78284.4,1.7,-0.93207,0.00028,2.55781]
[1777689221161,24.45,78285.07,1.7,-0.93188,0.00028,2.56345]
[1777689223175,24.45,78287.93,1.7,-0.93108,0.00028,2.58675]
[1777689223637,24.45,78287.93,1.7,-0.93108,0.00028,2.58675]
[1777689223828,24.45,78287.93,1.7,-0.93108,0.00028,2.58675]
[1777689224182,24.45,78291.04,1.7,-0.93021,0.00028,2.61204]
[1777689226593,24.45,78291.76,1.7,-0.93,0.00028,2.61797]
[1777689226831,24.45,78291.76,1.7,-0.93,0.00028,2.61797]
[1777689227202,24.45,78291.85,1.7,-0.92996,0.00028,2.61926]
[1777689227597,24.45,78291.85,1.7,-0.92996,0.00028,2.61926]
[1777689227827,24.45,78291.85,1.7,-0.92996,0.00028,2.61926]
[1777689231295,24.45,78292.32,1.7,-0.92982,0.00028,2.62317]
[1777689232673,24.45,78292.21,1.7,-0.92985,0.00028,2.6223]
[1777689232832,24.45,78292.21,1.7,-0.92985,0.00028,2.6223]
[1777689235133,24.45,78293.46,1.7,-0.9295,0.00028,2.63254]
[1777689235329,24.45,78293.35,1.7,-0.92953,0.00028,2.63167]
[1777689238817,24.45,78293.35,1.7,-0.92953,0.00028,2.63167]
[1777689239273,24.45,78293.35,1.7,-0.92952,0.00028,2.63171]
[1777689239324,24.45,78293.35,1.7,-0.92952,0.00028,2.63171]
[1777689239629,24.45,78293.35,1.7,-0.92952,0.00028,2.63171]
[1777689239828,24.45,78293.35,1.7,-0.92952,0.00028,2.63171]
[1777689239928,24.45,78293.35,1.7,-0.92952,0.00028,2.63173]
[1777689245324,24.46,78293.38,1.7,-0.92951,0.00028,2.63201]
[1777689245575,24.46,78293.38,1.7,-0.92951,0.00028,2.63201]
[1777689249006,24.46,78293.38,1.7,-0.92951,0.00028,2.63205]
[1777689252302,24.46,78292.13,1.7,-0.92986,0.00028,2.62193]
[1777689252326,24.46,78292.13,1.7,-0.92986,0.00028,2.62193]
[1777689252691,24.46,78292.13,1.7,-0.92986,0.00028,2.62193]
[1777689252826,24.46,78292.13,1.7,-0.92986,0.00028,2.62193]
[1777689252927,24.46,78287.42,1.7,-0.93118,0.00028,2.58376]
[1777689255176,24.46,78288.05,1.7,-0.931,0.00028,2.58894]
[1777689255177,24.46,78288.06,1.7,-0.93099,0.00028,2.58918]
[1777689255327,24.46,78288.06,1.7,-0.93099,0.00028,2.58918]
[1777689256386,24.46,78288.62,1.7,-0.93084,0.00028,2.59371]
[1777689256576,24.46,78288.62,1.7,-0.93084,0.00028,2.59371]
[1777689260049,24.46,78288.89,1.7,-0.93076,0.00028,2.5961]
[1777689260575,24.46,78288.61,1.7,-0.93083,0.00028,2.5939]
[1777689266538,24.46,78288.22,1.7,-0.93093,0.00028,2.59117]
[1777689266575,24.46,78288.22,1.7,-0.93093,0.00028,2.59117]
[1777689267906,24.46,78288.22,1.7,-0.93092,0.00028,2.59124]
[1777689268079,24.46,78288.22,1.7,-0.93092,0.00028,2.59124]
[1777689268092,24.46,78285.99,1.7,-0.93154,0.00028,2.57331]
[1777689268845,24.46,78285.99,1.7,-0.93154,0.00028,2.57331]
[1777689269082,24.46,78285.99,1.7,-0.93154,0.00028,2.57331]
[1777689269085,24.46,78285.99,1.7,-0.93152,0.00028,2.57394]
[1777689271717,24.46,78286.22,1.7,-0.93145,0.00028,2.57589]
[1777689271819,24.46,78286.0,1.7,-0.93181,0.00028,2.5616]
[1777689275578,24.46,78286.0,1.7,-0.93181,0.00028,2.5616]
[1777689275825,24.46,78286.0,1.7,-0.93181,0.00028,2.5616]
[1777689279384,24.47,78286.0,1.7,-0.93179,0.00028,2.56205]
[1777689279576,24.47,78286.0,1.7,-0.93179,0.00028,2.56205]
[1777689283237,24.47,78286.18,1.7,-0.93172,0.00028,2.56418]
[1777689283340,24.47,78285.84,1.7,-0.93181,0.00028,2.56156]
[1777689283614,24.47,78285.84,1.7,-0.93181,0.00028,2.56156]
[1777689283831,24.47,78285.84,1.7,-0.93181,0.00028,2.56156]
[1777689283896,24.47,78286.18,1.7,-0.93171,0.00028,2.56441]
[1777689285231,24.47,78286.18,1.7,-0.93171,0.00028,2.56441]
[1777689285324,24.47,78285.89,1.7,-0.93179,0.00028,2.56218]
[1777689287060,24.47,78284.93,1.7,-0.93205,0.00028,2.55458]
[1777689287082,24.47,78284.93,1.7,-0.93205,0.00028,2.55458]
[1777689290906,24.47,78283.66,1.7,-0.93238,0.00027,2.54494]
[1777689291075,24.47,78283.66,1.7,-0.93238,0.00027,2.54494]
[1777689294612,24.48,78283.66,1.7,-0.93236,0.00027,2.5455]
[1777689298287,24.48,78283.44,1.7,-0.9324,0.00027,2.54428]
[1777689298328,24.48,78283.44,1.7,-0.9324,0.00027,2.54428]
[1777689301969,24.48,78283.44,1.7,-0.9324,0.00027,2.54442]
[1777689302074,24.48,78283.44,1.7,-0.9324,0.00027,2.54442]
[1777689305640,24.48,78283.61,1.7,-0.93232,0.00027,2.5466]
[1777689307108,24.48,78283.6,1.7,-0.93232,0.00027,2.54665]
[1777689307324,24.48,78284.08,1.7,-0.93218,0.00027,2.55076]
[1777689308777,24.48,78285.88,1.7,-0.93168,0.00028,2.56535]
[1777689309561,24.48,78285.88,1.7,-0.93168,0.00028,2.56535]
[1777689309581,24.48,78285.88,1.7,-0.93168,0.00028,2.56535]
[1777689309589,24.48,78285.88,1.7,-0.93168,0.00028,2.56545]
[1777689314819,24.49,78285.76,1.7,-0.93169,0.00028,2.56501]
[1777689315476,24.49,78285.76,1.7,-0.93169,0.00028,2.56501]
[1777689315580,24.49,78285.76,1.7,-0.93169,0.00028,2.56501]
[1777689315826,24.49,78288.42,1.7,-0.93095,0.00028,2.58655]
[1777689316760,24.49,78288.42,1.7,-0.93095,0.00028,2.58655]
[1777689316828,24.49,78288.42,1.7,-0.93095,0.00028,2.58655]
[1777689316833,24.49,78291.54,1.7,-0.93007,0.00028,2.6119]
[1777689319854,24.49,78289.53,1.7,-0.93063,0.00028,2.59569]
[1777689327910,24.49,78290.82,1.7,-0.93026,0.00028,2.60659]
[1777689328917,24.49,78292.85,1.7,-0.92968,0.00028,2.62313]
[1777689329347,24.49,78292.85,1.7,-0.92968,0.00028,2.62313]
[1777689330332,24.49,78292.25,1.7,-0.92985,0.00028,2.61826]
[1777689332232,24.49,78292.48,1.7,-0.92979,0.00028,2.62016]
[1777689331938,24.49,78292.22,1.7,-0.93016,0.00028,2.60524]
[1777689332333,24.49,78292.22,1.7,-0.93016,0.00028,2.60524]
[1777689332945,24.49,78292.27,1.7,-0.93015,0.00028,2.60568]
[1777689333776,24.49,78292.27,1.7,-0.93015,0.00028,2.60568]
[1777689334579,24.49,78292.56,1.7,-0.93007,0.00028,2.60808]
[1777689339850,24.49,78291.99,1.7,-0.93022,0.00028,2.60367]
[1777689340079,24.49,78291.99,1.7,-0.93022,0.00028,2.60367]
[1777689342300,24.49,78291.55,1.7,-0.93034,0.00028,2.60015]
[1777689342330,24.49,78291.56,1.7,-0.93033,0.00028,2.60034]
[1777689342580,24.49,78291.56,1.7,-0.93033,0.00028,2.60034]
[1777689343015,24.49,78292.3,1.7,-0.93012,0.00028,2.60639]
[1777689348147,24.49,78292.97,1.7,-0.92993,0.00028,2.61196]
[1777689348338,24.49,78293.29,1.7,-0.92984,0.00028,2.61464]
[1777689348593,24.49,78293.29,1.7,-0.92984,0.00028,2.61464]
[1777689348835,24.49,78293.29,1.7,-0.92984,0.00028,2.61464]
[1777689349057,24.49,78298.19,1.7,-0.92844,0.00029,2.65468]
[1777689350730,24.49,78298.72,1.7,-0.92829,0.00029,2.659]
[1777689350830,24.49,78298.72,1.7,-0.92829,0.00029,2.659]
[1777689351332,24.49,78297.87,1.7,-0.92854,0.00029,2.65199]
[1777689351580,24.49,78297.87,1.7,-0.92854,0.00029,2.65199]
[1777689353110,24.49,78297.87,1.7,-0.92854,0.00029,2.65197]
[1777689353324,24.49,78297.87,1.7,-0.92854,0.00029,2.65197]
[1777689357247,24.49,78298.01,1.7,-0.9285,0.00029,2.65305]
[1777689359428,24.49,78298.73,1.7,-0.9283,0.00029,2.65887]
[1777689359581,24.49,78298.73,1.7,-0.9283,0.00029,2.65887]
[1777689361928,24.49,78298.87,1.7,-0.92826,0.00029,2.65996]
[1777689362077,24.49,78298.87,1.7,-0.92826,0.00029,2.65996]
[1777689362149,24.49,78299.01,1.7,-0.92822,0.00029,2.66108]
[1777689367187,24.49,78298.25,1.7,-0.92844,0.00029,2.6547]
[1777689367493,24.49,78298.25,1.7,-0.92844,0.00029,2.6547]
[1777689368326,24.49,78298.25,1.7,-0.92844,0.00029,2.6547]
[1777689372350,24.49,78298.26,1.7,-0.92844,0.00029,2.65473]
[1777689373442,24.49,78298.38,1.7,-0.92841,0.00029,2.65563]
[1777689373576,24.49,78298.38,1.7,-0.92841,0.00029,2.65563]
[1777689374236,24.49,78298.34,1.7,-0.92842,0.00029,2.65529]
[1777689374576,24.49,78298.34,1.7,-0.92842,0.00029,2.65529]
[1777689377305,24.49,78298.34,1.7,-0.9284,0.00029,2.65579]
[1777689378263,24.5,78306.56,1.7,-0.926,0.00029,2.72411]
[1777689379271,24.5,78309.29,1.7,-0.92517,0.0003,2.74734]
[1777689380353,24.5,78309.29,1.7,-0.92517,0.0003,2.74734]
[1777689380278,24.5,78309.23,1.7,-0.92518,0.0003,2.74708]
[1777689380585,24.5,78309.23,1.7,-0.92518,0.0003,2.74708]
[1777689381285,24.5,78309.91,1.7,-0.92499,0.0003,2.7526]
[1777689386320,24.5,78313.05,1.7,-0.92403,0.0003,2.77958]
[1777689390573,24.5,78312.92,1.7,-0.92409,0.0003,2.77769]
[1777689390834,24.5,78312.92,1.7,-0.92409,0.0003,2.77769]
[1777689392362,24.5,78313.8,1.7,-0.92416,0.0003,2.77155]
[1777689403439,24.49,78315.93,1.7,-0.92359,0.0003,2.7874]
[1777689408474,24.48,78313.57,1.7,-0.92434,0.0003,2.76655]
[1777689413509,24.48,78313.09,1.7,-0.92451,0.0003,2.76167]
[1777689418544,24.48,78312.94,1.7,-0.92459,0.0003,2.75961]
[1777689421565,24.47,78310.5,1.7,-0.92533,0.0003,2.73874]
[1777689426605,24.47,78310.79,1.7,-0.92527,0.0003,2.74054]
[1777689430635,24.47,78313.03,1.7,-0.92462,0.0003,2.75877]
[1777689432649,24.47,78310.79,1.7,-0.9253,0.0003,2.73972]
[1777689438692,24.46,78311.02,1.7,-0.92526,0.0003,2.74088]
[1777689443725,24.46,78310.75,1.7,-0.92536,0.0003,2.73798]
[1777689449768,24.46,78310.99,1.7,-0.9253,0.0003,2.73975]
[1777689454803,24.47,78310.99,1.7,-0.92554,0.0003,2.72862]
[1777689458831,24.48,78318.26,1.7,-0.9233,0.0003,2.79115]
[1777689459838,24.48,78320.33,1.7,-0.92266,0.00031,2.80895]
[1777689464873,24.48,78319.72,1.7,-0.92284,0.0003,2.80418]
[1777689470365,24.47,78319.8,1.7,-0.92284,0.0003,2.80396]
[1777689470582,24.47,78320.47,1.7,-0.92265,0.00031,2.80941]
[1777689473794,24.47,78319.86,1.7,-0.92284,0.0003,2.80402]
[1777689473826,24.47,78319.86,1.7,-0.92284,0.0003,2.80402]
[1777689478971,24.46,78319.94,1.7,-0.92288,0.0003,2.80293]
[1777689479977,24.47,78322.17,1.7,-0.92219,0.00031,2.82213]
[1777689480985,24.47,78319.94,1.7,-0.92286,0.0003,2.80351]
[1777689486025,24.47,78319.31,1.7,-0.923,0.0003,2.79971]
[1777689487431,24.47,78319.31,1.7,-0.923,0.0003,2.79971]
[1777689488438,24.48,78319.21,1.7,-0.92302,0.0003,2.79918]
[1777689488581,24.48,78319.31,1.7,-0.92297,0.0003,2.80033]
[1777689489046,24.48,78319.25,1.7,-0.92298,0.0003,2.80013]
[1777689494146,24.48,78319.31,1.7,-0.92295,0.0003,2.80104]
[1777689494579,24.48,78319.31,1.7,-0.92296,0.0003,2.80062]
[1777689496268,24.48,78319.31,1.7,-0.92297,0.0003,2.8004]
[1777689496327,24.48,78319.31,1.7,-0.92297,0.0003,2.8004]
[1777689496426,24.48,78316.98,1.7,-0.92369,0.0003,2.78036]
[1777689497295,24.48,78316.98,1.7,-0.92369,0.0003,2.78036]
[1777689497335,24.48,78316.98,1.7,-0.92369,0.0003,2.78036]
[1777689497413,24.47,78317.27,1.7,-0.92361,0.0003,2.78262]
[1777689498575,24.47,78317.17,1.7,-0.92364,0.0003,2.78178]
[1777689503144,24.47,78319.24,1.7,-0.92305,0.0003,2.79833]
[1777689505977,24.47,78319.24,1.7,-0.92305,0.0003,2.79833]
[1777689506084,24.47,78319.24,1.7,-0.92305,0.0003,2.79833]
[1777689506165,24.47,78319.47,1.7,-0.923,0.0003,2.79965]
[1777689511200,24.46,78319.29,1.7,-0.92341,0.0003,2.78387]
[1777689512579,24.46,78319.29,1.7,-0.92342,0.0003,2.78367]
[1777689516458,24.46,78319.32,1.7,-0.92342,0.0003,2.78374]
[1777689516576,24.46,78319.32,1.7,-0.92342,0.0003,2.78374]
[1777689519828,24.46,78319.96,1.7,-0.92326,0.0003,2.78803]
[1777689520578,24.46,78319.86,1.7,-0.9233,0.0003,2.78699]
[1777689521738,24.46,78319.94,1.7,-0.92328,0.0003,2.78748]
[1777689521830,24.46,78319.94,1.7,-0.92328,0.0003,2.78748]
[1777689522277,24.45,78320.71,1.7,-0.92305,0.0003,2.7938]
[1777689527134,24.45,78321.74,1.7,-0.92277,0.00031,2.8017]
[1777689527312,24.45,78329.08,1.7,-0.92051,0.00031,2.86397]
[1777689527920,24.45,78329.08,1.7,-0.92051,0.00031,2.86397]
[1777689533389,24.44,78329.94,1.7,-0.92029,0.00031,2.86992]
[1777689533399,24.44,78331.26,1.7,-0.91989,0.00031,2.88094]
[1777689533585,24.44,78331.26,1.7,-0.91989,0.00031,2.88094]
[1777689535368,24.44,78348.93,1.7,-0.91421,0.00033,3.03398]
[1777689535991,24.44,78348.93,1.7,-0.91421,0.00033,3.03398]
[1777689536375,24.44,78352.43,1.7,-0.91304,0.00033,3.06503]
[1777689537382,24.44,78351.79,1.7,-0.91327,0.00033,3.05883]
[1777689538588,24.44,78352.83,1.7,-0.91295,0.00033,3.06743]
[1777689544430,24.42,78352.55,1.7,-0.91318,0.00033,3.06136]
[1777689545438,24.42,78350.62,1.7,-0.91384,0.00033,3.0437]
[1777689546122,24.42,78350.62,1.7,-0.91384,0.00033,3.0437]
[1777689546332,24.42,78350.62,1.7,-0.91384,0.00033,3.0437]
[1777689546445,24.41,78350.33,1.7,-0.91398,0.00033,3.03998]
[1777689548579,24.41,78350.64,1.7,-0.91392,0.00033,3.04157]
[1777689550742,24.4,78350.61,1.7,-0.91398,0.00033,3.04016]
[1777689550825,24.4,78350.61,1.7,-0.91398,0.00033,3.04016]
[1777689554501,24.39,78348.76,1.7,-0.91468,0.00033,3.02157]
[1777689555185,24.39,78348.76,1.7,-0.91468,0.00033,3.02157]
[1777689555327,24.39,78348.76,1.7,-0.91468,0.00033,3.02157]
[1777689556467,24.39,78347.41,1.7,-0.91514,0.00033,3.00914]
[1777689556515,24.39,78346.85,1.7,-0.91535,0.00033,3.00369]
[1777689556581,24.39,78346.85,1.7,-0.91535,0.00033,3.00369]
[1777689557858,24.39,78347.4,1.7,-0.91518,0.00033,3.008]
[1777689558075,24.39,78347.4,1.7,-0.91518,0.00033,3.008]
[1777689559483,24.38,78347.29,1.7,-0.91524,0.00033,3.0065]
[1777689559576,24.38,78347.32,1.7,-0.91525,0.00033,3.00623]
[1777689563770,24.38,78346.93,1.7,-0.91544,0.00033,3.00121]
[1777689563829,24.38,78346.93,1.7,-0.91544,0.00033,3.00121]
[1777689564832,24.37,78346.93,1.7,-0.91546,0.00033,3.00069]
[1777689565082,24.37,78346.93,1.7,-0.91546,0.00033,3.00069]
[1777689565162,24.37,78347.15,1.7,-0.91541,0.00033,3.00209]
[1777689565578,24.37,78349.23,1.7,-0.91474,0.00033,3.01987]
[1777689569366,24.37,78349.3,1.7,-0.91474,0.00033,3.01993]
[1777689569583,24.36,78349.41,1.7,-0.91476,0.00033,3.01924]
[1777689570415,24.36,78349.41,1.7,-0.91476,0.00033,3.01924]
[1777689570575,24.36,78349.55,1.7,-0.91474,0.00033,3.01992]
[1777689571620,24.35,78349.5,1.7,-0.91511,0.00033,3.00535]
[1777689574235,24.35,78349.5,1.7,-0.91511,0.00033,3.00535]
[1777689574306,24.35,78347.26,1.7,-0.91589,0.00033,2.98458]
[1777689578065,24.35,78347.33,1.7,-0.91588,0.00033,2.98469]
[1777689578076,24.35,78347.33,1.7,-0.91588,0.00033,2.98469]
[1777689579976,24.34,78347.19,1.7,-0.91597,0.00033,2.98227]
[1777689580074,24.34,78347.19,1.7,-0.91597,0.00033,2.98227]
[1777689580077,24.34,78347.15,1.7,-0.91599,0.00033,2.98182]
[1777689582063,24.34,78347.12,1.7,-0.916,0.00033,2.98147]
[1777689583309,24.34,78347.12,1.7,-0.91601,0.00033,2.98138]
[1777689583325,24.34,78347.12,1.7,-0.91601,0.00033,2.98138]
[1777689585890,24.34,78347.19,1.7,-0.916,0.00033,2.98171]
[1777689586075,24.34,78347.19,1.7,-0.916,0.00033,2.98171]
[1777689589742,24.34,78347.34,1.7,-0.91596,0.00033,2.98266]
[1777689589828,24.34,78347.34,1.7,-0.91596,0.00033,2.98266]
[1777689591769,24.34,78347.37,1.7,-0.91595,0.00033,2.98283]
[1777689591828,24.34,78347.37,1.7,-0.91595,0.00033,2.98283]
[1777689591924,24.34,78347.82,1.7,-0.91581,0.00033,2.98678]
[1777689593872,24.34,78347.82,1.7,-0.91581,0.00033,2.98678]
[1777689596575,24.34,78347.82,1.7,-0.91583,0.00033,2.98616]
[1777689596801,24.33,78350.06,1.7,-0.91515,0.00033,3.00433]
[1777689597793,24.33,78350.06,1.7,-0.91515,0.00033,3.00433]
[1777689597825,24.33,78350.06,1.7,-0.91515,0.00033,3.00433]
[1777689597989,24.33,78350.06,1.7,-0.91515,0.00033,3.00433]
[1777689598085,24.33,78353.85,1.7,-0.91391,0.00033,3.03726]
[1777689598799,24.33,78353.85,1.7,-0.91391,0.00033,3.03726]
[1777689598828,24.33,78353.85,1.7,-0.91391,0.00033,3.03726]
[1777689599230,24.33,78353.85,1.7,-0.91391,0.00033,3.03726]
[1777689599332,24.33,78353.85,1.7,-0.91391,0.00033,3.03726]
[1777689599434,24.32,78360.91,1.7,-0.91155,0.00034,3.09949]
[1777689600071,24.32,78360.91,1.7,-0.91155,0.00034,3.09949]
[1777689600335,24.32,78360.91,1.7,-0.91155,0.00034,3.09949]
[1777689602296,24.32,78360.58,1.7,-0.91171,0.00034,3.0952]
[1777689602331,24.32,78360.58,1.7,-0.91171,0.00034,3.0952]
[1777689606408,24.31,78360.74,1.7,-0.91176,0.00034,3.09398]
[1777689610576,24.3,78360.44,1.7,-0.91196,0.00034,3.08867]
[1777689610828,24.29,78360.56,1.7,-0.91195,0.00034,3.0891]
[1777689612914,24.29,78361.24,1.7,-0.91174,0.00034,3.09468]
[1777689613076,24.29,78361.24,1.7,-0.91174,0.00034,3.09468]
[1777689613079,24.29,78361.29,1.7,-0.91173,0.00034,3.09488]
[1777689614688,24.29,78361.29,1.7,-0.91173,0.00034,3.09488]
[1777689614826,24.29,78361.29,1.7,-0.91173,0.00034,3.09488]
[1777689618851,24.28,78360.95,1.7,-0.91189,0.00034,3.09059]
[1777689622579,24.28,78360.95,1.7,-0.9119,0.00034,3.09035]
[1777689622976,24.28,78360.95,1.7,-0.9119,0.00034,3.09035]
[1777689623092,24.28,78360.95,1.7,-0.9119,0.00034,3.09035]
[1777689627132,24.28,78361.09,1.7,-0.91192,0.00034,3.08974]
[1777689627326,24.28,78361.09,1.7,-0.91192,0.00034,3.08974]
[1777689627638,24.27,78361.05,1.7,-0.91199,0.00034,3.08808]
[1777689627831,24.27,78361.05,1.7,-0.91199,0.00034,3.08808]
[1777689627931,24.27,78361.05,1.7,-0.91201,0.00034,3.08743]
[1777689629579,24.27,78361.05,1.7,-0.91201,0.00034,3.08743]
[1777689629027,24.26,78364.44,1.7,-0.91088,0.00034,3.11718]
[1777689629828,24.26,78364.44,1.7,-0.91088,0.00034,3.11718]
[1777689630034,24.26,78372.04,1.7,-0.90825,0.00035,3.18551]
[1777689630958,24.26,78372.04,1.7,-0.90825,0.00035,3.18551]
[1777689631076,24.26,78372.04,1.7,-0.90825,0.00035,3.18551]
[1777689631178,24.26,78373.4,1.7,-0.90813,0.00035,3.18363]
[1777689634123,24.26,78374.08,1.7,-0.90792,0.00035,3.18904]
[1777689634325,24.26,78374.08,1.7,-0.90792,0.00035,3.18904]
[1777689635854,24.25,78373.89,1.7,-0.90802,0.00035,3.18655]
[1777689636077,24.25,78373.89,1.7,-0.90802,0.00035,3.18655]
[1777689637618,24.25,78374.1,1.7,-0.90796,0.00035,3.18807]
[1777689637833,24.25,78374.32,1.7,-0.9079,0.00035,3.18969]
[1777689637961,24.25,78374.32,1.7,-0.9079,0.00035,3.18969]
[1777689638075,24.25,78374.32,1.7,-0.9079,0.00035,3.18969]
[1777689638090,24.25,78373.86,1.7,-0.90807,0.00035,3.18512]
[1777689640840,24.24,78374.2,1.7,-0.908,0.00035,3.18703]
[1777689641333,24.24,78374.2,1.7,-0.908,0.00035,3.18703]
[1777689641642,24.24,78374.37,1.7,-0.90797,0.00035,3.18779]
[1777689641784,24.24,78374.37,1.7,-0.90797,0.00035,3.18779]
[1777689641827,24.24,78374.37,1.7,-0.90797,0.00035,3.18779]
[1777689642118,24.24,78374.2,1.7,-0.90806,0.00035,3.18545]
[1777689644574,24.23,78374.16,1.7,-0.90811,0.00035,3.1843]
[1777689645909,24.23,78373.73,1.7,-0.90829,0.00035,3.17957]
[1777689646577,24.23,78373.73,1.7,-0.90829,0.00035,3.17957]
[1777689648840,24.23,78374.39,1.7,-0.90806,0.00035,3.18549]
[1777689649330,24.23,78374.39,1.7,-0.90806,0.00035,3.18549]
[1777689649577,24.23,78374.39,1.7,-0.90806,0.00035,3.18549]
[1777689649592,24.23,78374.39,1.7,-0.90806,0.00035,3.18543]
[1777689649766,24.23,78374.39,1.7,-0.90806,0.00035,3.18543]
[1777689650579,24.23,78374.39,1.7,-0.90806,0.00035,3.18543]
[1777689653755,24.23,78374.45,1.7,-0.90805,0.00035,3.18586]
[1777689654580,24.23,78374.45,1.7,-0.90805,0.00035,3.18586]
[1777689655487,24.23,78374.43,1.7,-0.90805,0.00035,3.18564]
[1777689656325,24.23,78375.31,1.7,-0.90775,0.00035,3.19357]
[1777689656498,24.23,78375.31,1.7,-0.90775,0.00035,3.19357]
[1777689656583,24.23,78375.31,1.7,-0.90775,0.00035,3.19357]
[1777689656530,24.23,78376.36,1.7,-0.90737,0.00035,3.20313]
[1777689657223,24.23,78378.27,1.7,-0.9067,0.00036,3.2205]
[1777689659237,24.23,78382.03,1.7,-0.90536,0.00036,3.25474]
[1777689660557,24.23,78382.03,1.7,-0.90536,0.00036,3.25474]
[1777689660631,24.23,78383.76,1.7,-0.90474,0.00036,3.27049]
[1777689661522,24.23,78388.72,1.7,-0.90293,0.00037,3.31606]
[1777689663592,24.23,78389.35,1.7,-0.9027,0.00037,3.32207]
[1777689663832,24.23,78389.14,1.7,-0.90277,0.00037,3.32029]
[1777689664272,24.23,78386.07,1.7,-0.90388,0.00036,3.29212]
[1777689669307,24.23,78388.72,1.7,-0.90287,0.00037,3.31763]
[1777689671323,24.24,78387.05,1.7,-0.90347,0.00037,3.30256]
[1777689676358,24.23,78385.93,1.7,-0.90396,0.00036,3.29026]
[1777689682400,24.22,78385.99,1.7,-0.90398,0.00036,3.28971]
[1777689687117,24.23,78386.14,1.7,-0.90389,0.00036,3.29197]
[1777689687228,24.23,78386.14,1.7,-0.90389,0.00036,3.29197]
[1777689687435,24.23,78379.21,1.7,-0.90638,0.00036,3.22857]
[1777689689074,24.23,78379.91,1.7,-0.90612,0.00036,3.2352]
[1777689689335,24.23,78379.91,1.7,-0.90612,0.00036,3.2352]
[1777689689449,24.23,78377.32,1.7,-0.90703,0.00036,3.21185]
[1777689692470,24.24,78377.97,1.7,-0.90709,0.00036,3.20544]
[1777689694484,24.24,78376.53,1.7,-0.90755,0.00035,3.19359]
[1777689697505,24.25,78380.1,1.7,-0.9062,0.00036,3.22808]
[1777689698581,24.25,78380.1,1.7,-0.9062,0.00036,3.22808]
[1777689703361,24.26,78379.85,1.7,-0.90618,0.00036,3.22877]
[1777689703578,24.26,78379.85,1.7,-0.90618,0.00036,3.22877]
[1777689705117,24.27,78379.11,1.7,-0.90639,0.00036,3.22319]
[1777689705332,24.27,78379.11,1.7,-0.90639,0.00036,3.22319]
[1777689705561,24.27,78379.01,1.7,-0.90641,0.00036,3.22287]
[1777689706883,24.27,78379.04,1.7,-0.90637,0.00036,3.22374]
[1777689707074,24.27,78379.04,1.7,-0.90637,0.00036,3.22374]
[1777689710404,24.28,78378.9,1.7,-0.90638,0.00036,3.22366]
[1777689710579,24.28,78378.9,1.7,-0.90638,0.00036,3.22366]
[1777689712749,24.29,78378.92,1.7,-0.90627,0.00036,3.2262]
[1777689712833,24.29,78378.92,1.7,-0.90627,0.00036,3.2262]
[1777689712901,24.29,78378.92,1.7,-0.90625,0.00036,3.22679]
[1777689721673,24.31,78379.0,1.7,-0.90602,0.00036,3.23281]
[1777689730736,24.33,78379.01,1.7,-0.90583,0.00036,3.23747]
[1777689731738,24.33,78379.01,1.7,-0.90583,0.00036,3.23747]
[1777689731832,24.33,78379.01,1.7,-0.90583,0.00036,3.23747]
[1777689733505,24.34,78379.36,1.7,-0.90569,0.00036,3.24111]
[1777689733583,24.34,78379.36,1.7,-0.90569,0.00036,3.24111]
[1777689736720,24.34,78379.21,1.7,-0.9057,0.00036,3.24088]
[1777689739935,24.35,78379.2,1.7,-0.90563,0.00036,3.24248]
[1777689740079,24.35,78379.2,1.7,-0.90563,0.00036,3.24248]
[1777689743472,24.36,78379.02,1.7,-0.90559,0.00036,3.24363]
[1777689743577,24.36,78379.02,1.7,-0.90559,0.00036,3.24363]
[1777689747034,24.37,78378.83,1.7,-0.90557,0.00036,3.24413]
[1777689747623,24.37,78378.83,1.7,-0.90557,0.00036,3.24413]
[1777689747664,24.37,78378.89,1.7,-0.9055,0.00036,3.24579]
[1777689747831,24.37,78378.89,1.7,-0.9055,0.00036,3.24579]
[1777689750431,24.37,78378.95,1.7,-0.90548,0.00036,3.24634]
[1777689750581,24.37,78378.95,1.7,-0.90548,0.00036,3.24634]
[1777689750878,24.38,78388.33,1.7,-0.90201,0.00037,3.33395]
[1777689751885,24.38,78390.69,1.7,-0.90148,0.00037,3.34207]
[1777689753961,24.38,78390.06,1.7,-0.90169,0.00037,3.33664]
[1777689754075,24.38,78390.06,1.7,-0.90169,0.00037,3.33664]
[1777689757213,24.39,78389.81,1.7,-0.90174,0.00037,3.33558]
[1777689757216,24.39,78389.81,1.7,-0.90174,0.00037,3.33558]
[1777689757327,24.39,78389.81,1.7,-0.90174,0.00037,3.33558]
[1777689757337,24.39,78389.81,1.7,-0.90174,0.00037,3.33558]
[1777689757581,24.39,78389.81,1.7,-0.90174,0.00037,3.33558]
[1777689757677,24.39,78389.88,1.7,-0.90168,0.00037,3.33705]
[1777689760418,24.4,78389.8,1.7,-0.90169,0.00037,3.33672]
[1777689760578,24.4,78389.8,1.7,-0.90169,0.00037,3.33672]
[1777689766171,24.41,78389.75,1.7,-0.90161,0.00037,3.33869]
[1777689766328,24.41,78389.75,1.7,-0.90161,0.00037,3.33869]
[1777689766429,24.41,78391.38,1.7,-0.90099,0.00037,3.35413]
[1777689769398,24.41,78391.27,1.7,-0.901,0.00037,3.35387]
[1777689769574,24.41,78391.27,1.7,-0.901,0.00037,3.35387]
[1777689772623,24.41,78391.05,1.7,-0.90105,0.00037,3.3526]
[1777689775856,24.42,78390.45,1.7,-0.90123,0.00037,3.34822]
[1777689776078,24.42,78390.45,1.7,-0.90123,0.00037,3.34822]
[1777689778072,24.43,78388.95,1.7,-0.9017,0.00037,3.33634]
[1777689779068,24.43,78388.95,1.7,-0.9017,0.00037,3.33634]
[1777689779075,24.43,78388.95,1.7,-0.9017,0.00037,3.33634]
[1777689782302,24.43,78389.24,1.7,-0.90155,0.00037,3.34021]
[1777689782579,24.43,78389.24,1.7,-0.90155,0.00037,3.34021]
[1777689782680,24.43,78387.53,1.7,-0.90217,0.00037,3.32476]
[1777689785553,24.43,78387.53,1.7,-0.90217,0.00037,3.32476]
[1777689785615,24.44,78382.31,1.7,-0.90403,0.00036,3.27783]
[1777689787163,24.44,78381.9,1.7,-0.90417,0.00036,3.27445]
[1777689787264,24.44,78382.14,1.7,-0.90407,0.00036,3.27702]
[1777689788361,24.44,78382.14,1.7,-0.90407,0.00036,3.27702]
[1777689788755,24.44,78382.14,1.7,-0.90407,0.00036,3.27702]
[1777689788416,24.44,78382.17,1.7,-0.90404,0.00036,3.27766]
[1777689788920,24.44,78382.17,1.7,-0.90404,0.00036,3.27766]
[1777689792007,24.44,78382.02,1.7,-0.90408,0.00036,3.27666]
[1777689792301,24.44,78382.02,1.7,-0.90408,0.00036,3.27666]
[1777689792328,24.44,78382.02,1.7,-0.90408,0.00036,3.27666]
[1777689792374,24.45,78379.74,1.7,-0.90486,0.00036,3.25697]
[1777689795393,24.45,78379.53,1.7,-0.90492,0.00036,3.25545]
[1777689795578,24.45,78379.53,1.7,-0.90492,0.00036,3.25545]
[1777689797307,24.46,78379.49,1.7,-0.90489,0.00036,3.25628]
[1777689797330,24.46,78379.49,1.7,-0.90489,0.00036,3.25628]
[1777689797408,24.46,78379.49,1.7,-0.90487,0.00036,3.25667]
[1777689798756,24.46,78379.49,1.7,-0.90487,0.00036,3.25667]
[1777689800223,24.46,78379.33,1.7,-0.9049,0.00036,3.256]
[1777689800336,24.46,78379.33,1.7,-0.9049,0.00036,3.256]
[1777689802145,24.46,78379.33,1.7,-0.90488,0.00036,3.25639]
[1777689802324,24.46,78379.33,1.7,-0.90488,0.00036,3.25639]
[1777689805380,24.47,78379.33,1.7,-0.90485,0.00036,3.25718]
[1777689809659,24.48,78379.29,1.7,-0.90477,0.00036,3.25913]
[1777689809826,24.48,78379.12,1.7,-0.9048,0.00036,3.25835]
[1777689811776,24.48,78379.18,1.7,-0.90478,0.00036,3.2589]
[1777689811832,24.48,78379.18,1.7,-0.90478,0.00036,3.2589]
[1777689811878,24.48,78379.18,1.7,-0.9051,0.00036,3.24566]
[1777689813317,24.49,78381.42,1.7,-0.90428,0.00036,3.26644]
[1777689813947,24.49,78381.42,1.7,-0.90428,0.00036,3.26644]
[1777689814074,24.49,78381.42,1.7,-0.90428,0.00036,3.26644]
[1777689818090,24.49,78381.41,1.7,-0.90422,0.00036,3.26793]
[1777689818328,24.49,78381.41,1.7,-0.90422,0.00036,3.26793]
[1777689822229,24.5,78381.46,1.7,-0.90415,0.00036,3.26983]
[1777689824325,24.5,78381.65,1.7,-0.90402,0.00036,3.273]
[1777689824565,24.5,78381.65,1.7,-0.90402,0.00036,3.273]
[1777689824574,24.5,78381.65,1.7,-0.90402,0.00036,3.273]
[1777689824659,24.51,78381.51,1.7,-0.90405,0.00036,3.2722]
[1777689826373,24.51,78381.51,1.7,-0.90405,0.00036,3.2722]
[1777689826574,24.51,78381.51,1.7,-0.90405,0.00036,3.2722]
[1777689831886,24.52,78381.68,1.7,-0.90386,0.00036,3.27705]
[1777689832075,24.52,78381.68,1.7,-0.90386,0.00036,3.27705]
[1777689832581,24.52,78381.68,1.7,-0.90386,0.00036,3.27705]
[1777689832720,24.52,78381.68,1.7,-0.90386,0.00036,3.27705]
[1777689832676,24.52,78379.44,1.7,-0.90465,0.00036,3.25714]
[1777689832833,24.52,78379.44,1.7,-0.90465,0.00036,3.25714]
[1777689833457,24.53,78379.4,1.7,-0.90464,0.00036,3.25727]
[1777689836556,24.53,78379.4,1.7,-0.90464,0.00036,3.25727]
[1777689839708,24.53,78379.4,1.7,-0.90458,0.00036,3.25876]
[1777689839834,24.54,78379.46,1.7,-0.90448,0.00036,3.26126]
[1777689840178,24.54,78379.46,1.7,-0.90448,0.00036,3.26126]
[1777689840333,24.54,78379.46,1.7,-0.90448,0.00036,3.26126]
[1777689840381,24.54,78379.46,1.7,-0.90448,0.00036,3.26126]
[1777689840579,24.54,78379.46,1.7,-0.90448,0.00036,3.26126]
[1777689841513,24.54,78382.09,1.7,-0.90351,0.00036,3.28567]
[1777689844059,24.55,78382.69,1.7,-0.90326,0.00036,3.29203]
[1777689844078,24.55,78382.69,1.7,-0.90326,0.00036,3.29203]
[1777689846548,24.55,78381.4,1.7,-0.90368,0.00036,3.28159]
[1777689847735,24.55,78381.4,1.7,-0.90368,0.00036,3.28159]
[1777689850333,24.56,78382.02,1.7,-0.9034,0.00036,3.28859]
[1777689853597,24.57,78384.11,1.7,-0.90257,0.00036,3.30942]
[1777689853905,24.57,78384.11,1.7,-0.90257,0.00036,3.30942]
[1777689854075,24.57,78384.11,1.7,-0.90257,0.00036,3.30942]
[1777689854577,24.57,78384.11,1.7,-0.90257,0.00036,3.30942]
[1777689854835,24.57,78384.11,1.7,-0.90257,0.00036,3.30942]
[1777689854680,24.57,78383.83,1.7,-0.90265,0.00036,3.3073]
[1777689855119,24.57,78383.83,1.7,-0.90265,0.00036,3.3073]
[1777689855331,24.57,78383.83,1.7,-0.90265,0.00036,3.3073]
[1777689855612,24.57,78384.36,1.7,-0.90244,0.00036,3.31255]
[1777689858794,24.57,78384.36,1.7,-0.90244,0.00036,3.31255]
[1777689862641,24.58,78384.52,1.7,-0.90228,0.00037,3.31645]
[1777689862826,24.58,78384.52,1.7,-0.90228,0.00037,3.31645]
[1777689864555,24.58,78384.65,1.7,-0.90221,0.00037,3.31845]
[1777689864584,24.58,78384.65,1.7,-0.90221,0.00037,3.31845]
[1777689864712,24.59,78384.65,1.7,-0.90219,0.00037,3.31885]
[1777689868329,24.59,78384.55,1.7,-0.90219,0.00037,3.31873]
[1777689871725,24.6,78386.44,1.7,-0.90178,0.00037,3.32388]
[1777689871937,24.6,78386.44,1.7,-0.90178,0.00037,3.32388]
[1777689872077,24.6,78386.44,1.7,-0.90178,0.00037,3.32388]
[1777689872445,24.6,78386.44,1.7,-0.90178,0.00037,3.32388]
[1777689872577,24.6,78386.44,1.7,-0.90178,0.00037,3.32388]
[1777689872616,24.6,78386.44,1.7,-0.90176,0.00037,3.32428]
[1777689873739,24.6,78384.3,1.7,-0.90253,0.00036,3.30513]
[1777689879781,24.61,78384.3,1.7,-0.90241,0.00036,3.30802]
[1777689883468,24.62,78384.78,1.7,-0.9022,0.00037,3.31322]
[1777689883495,24.62,78384.78,1.7,-0.9022,0.00037,3.31322]
[1777689883749,24.62,78384.78,1.7,-0.9022,0.00037,3.31322]
[1777689883809,24.62,78376.98,1.7,-0.90499,0.00036,3.24322]
[1777689884332,24.62,78376.98,1.7,-0.90499,0.00036,3.24322]
[1777689884740,24.62,78376.98,1.7,-0.90499,0.00036,3.24322]
[1777689884816,24.62,78372.47,1.7,-0.90658,0.00035,3.20308]
[1777689885823,24.63,78357.96,1.7,-0.91158,0.00034,3.07437]
[1777689886830,24.63,78357.86,1.7,-0.91158,0.00034,3.07426]
[1777689887335,24.63,78357.86,1.7,-0.91158,0.00034,3.07426]
[1777689887577,24.63,78357.86,1.7,-0.91158,0.00034,3.07426]
[1777689887837,24.63,78361.0,1.7,-0.91048,0.00034,3.1028]
[1777689888327,24.63,78361.0,1.7,-0.91048,0.00034,3.1028]
[1777689894807,24.64,78360.25,1.7,-0.91065,0.00034,3.09833]
[1777689893879,24.65,78362.67,1.7,-0.90974,0.00034,3.12198]
[1777689894940,24.65,78362.67,1.7,-0.90974,0.00034,3.12198]
[1777689895328,24.65,78362.67,1.7,-0.90974,0.00034,3.12198]
[1777689895424,24.66,78362.83,1.7,-0.90966,0.00034,3.1241]
[1777689900928,24.67,78362.53,1.7,-0.9096,0.00034,3.12558]
[1777689905963,24.69,78363.74,1.7,-0.90905,0.00035,3.13972]
[1777689907976,24.69,78366.5,1.7,-0.90804,0.00035,3.16564]
[1777689910340,24.7,78367.2,1.7,-0.90777,0.00035,3.17251]
[1777689910418,24.7,78367.27,1.7,-0.90772,0.00035,3.17376]
[1777689912556,24.7,78367.44,1.7,-0.90764,0.00035,3.17589]
[1777689913013,24.71,78372.29,1.7,-0.90588,0.00035,3.22055]
[1777689914336,24.71,78372.29,1.7,-0.90588,0.00035,3.22055]
[1777689914432,24.71,78373.91,1.7,-0.90529,0.00036,3.23565]
[1777689915862,24.71,78375.68,1.7,-0.90462,0.00036,3.25262]
[1777689916329,24.71,78375.68,1.7,-0.90462,0.00036,3.25262]
[1777689916421,24.71,78379.72,1.7,-0.90316,0.00036,3.28913]
[1777689917037,24.71,78379.72,1.7,-0.90316,0.00036,3.28913]
[1777689917074,24.71,78379.72,1.7,-0.90316,0.00036,3.28913]
[1777689919330,24.72,78380.39,1.7,-0.90289,0.00036,3.29607]
[1777689919577,24.72,78380.39,1.7,-0.90289,0.00036,3.29607]
[1777689919678,24.72,78382.59,1.7,-0.90207,0.00036,3.31647]
[1777689920714,24.72,78382.59,1.7,-0.90207,0.00036,3.31647]
[1777689920827,24.72,78382.59,1.7,-0.90207,0.00036,3.31647]
[1777689921069,24.72,78385.04,1.7,-0.90114,0.00037,3.33955]
[1777689926104,24.73,78385.56,1.7,-0.90088,0.00037,3.3461]
[1777689927495,24.73,78385.56,1.7,-0.90088,0.00037,3.3461]
[1777689927584,24.73,78385.56,1.7,-0.90088,0.00037,3.3461]
[1777689931174,24.74,78385.9,1.7,-0.9007,0.00037,3.35059]
[1777689931325,24.74,78385.9,1.7,-0.9007,0.00037,3.35059]
[1777689931427,24.74,78385.9,1.7,-0.90104,0.00037,3.33677]
[1777689935170,24.75,78383.69,1.7,-0.90179,0.00037,3.31809]
[1777689941212,24.76,78383.7,1.7,-0.90169,0.00037,3.32053]
[1777689946247,24.77,78384.03,1.7,-0.9015,0.00037,3.32544]
[1777689949268,24.77,78385.82,1.7,-0.90079,0.00037,3.34286]
[1777689952289,24.78,78387.66,1.7,-0.90007,0.00037,3.36068]
[1777689957324,24.78,78391.28,1.7,-0.89869,0.00037,3.39479]
[1777689962359,24.78,78391.28,1.7,-0.89865,0.00037,3.3956]
[1777689963037,24.78,78391.28,1.7,-0.89865,0.00037,3.3956]
[1777689965380,24.79,78389.07,1.7,-0.89946,0.00037,3.37588]
[1777689966341,24.79,78389.07,1.7,-0.89946,0.00037,3.37588]
[1777689971146,24.79,78389.07,1.7,-0.89945,0.00037,3.37607]
[1777689971328,24.79,78389.07,1.7,-0.89945,0.00037,3.37607]
[1777689974724,24.79,78389.07,1.7,-0.89941,0.00037,3.37702]
[1777689974927,24.79,78392.34,1.7,-0.89816,0.00037,3.40763]
[1777689978333,24.79,78393.27,1.7,-0.8978,0.00038,3.41641]
[1777689978522,24.79,78393.27,1.7,-0.8978,0.00038,3.41641]
[1777689978589,24.79,78393.27,1.7,-0.8978,0.00038,3.41641]
[1777689978691,24.8,78392.84,1.7,-0.89796,0.00037,3.41259]
[1777689981335,24.8,78392.36,1.7,-0.89813,0.00037,3.40845]
[1777689981492,24.8,78389.16,1.7,-0.89932,0.00037,3.37931]
[1777689984327,24.8,78388.54,1.7,-0.89953,0.00037,3.37401]
[1777689989888,24.8,78388.87,1.7,-0.89937,0.00037,3.37792]
[1777689990082,24.8,78389.27,1.7,-0.89921,0.00037,3.38186]
[1777689991562,24.81,78389.33,1.7,-0.89953,0.00037,3.36876]
[1777689992335,24.81,78389.33,1.7,-0.89953,0.00037,3.36876]
[1777689993614,24.81,78389.38,1.7,-0.8995,0.00037,3.3695]
[1777689993827,24.81,78389.38,1.7,-0.8995,0.00037,3.3695]
[1777689993887,24.81,78389.3,1.7,-0.89951,0.00037,3.36907]
[1777689999618,24.82,78388.56,1.7,-0.89972,0.00037,3.36408]
[1777690001631,24.82,78385.94,1.7,-0.90066,0.00037,3.34086]
[1777690002639,24.82,78388.39,1.7,-0.89974,0.00037,3.36349]
[1777690007674,24.83,78388.36,1.7,-0.89969,0.00037,3.36472]
[1777690009741,24.83,78388.36,1.7,-0.89969,0.00037,3.36472]
[1777690015730,24.84,78386.07,1.7,-0.90044,0.00037,3.34625]
[1777690019377,24.84,78386.02,1.7,-0.90043,0.00037,3.34643]
[1777690019575,24.84,78386.02,1.7,-0.90043,0.00037,3.34643]
[1777690019677,24.84,78386.02,1.7,-0.90041,0.00037,3.34707]
[1777690025806,24.85,78385.96,1.7,-0.90035,0.00037,3.34844]
[1777690031848,24.86,78386.07,1.7,-0.90023,0.00037,3.35131]
[1777690036883,24.87,78385.7,1.7,-0.90031,0.00037,3.34948]
[1777690042925,24.88,78386.16,1.7,-0.90006,0.00037,3.35549]
[1777690047960,24.88,78387.32,1.7,-0.89956,0.00037,3.3678]
[1777690052995,24.89,78387.28,1.7,-0.89988,0.00037,3.35461]
[1777690057023,24.9,78385.84,1.7,-0.90036,0.00037,3.34273]
[1777690062058,24.9,78386.71,1.7,-0.89998,0.00037,3.35212]
[1777690067093,24.91,78387.36,1.7,-0.89968,0.00037,3.35948]
[1777690071121,24.91,78384.79,1.7,-0.90058,0.00037,3.33733]
[1777690075149,24.92,78381.45,1.7,-0.90175,0.00036,3.30841]
[1777690076156,24.92,78379.34,1.7,-0.9025,0.00036,3.28975]
[1777690081191,24.93,78378.45,1.7,-0.90275,0.00036,3.28367]
[1777690082798,24.93,78378.45,1.7,-0.90275,0.00036,3.28367]
[1777690082899,24.93,78376.3,1.7,-0.90351,0.00036,3.26475]
[1777690083205,24.93,78370.4,1.7,-0.90559,0.00035,3.21245]
[1777690085219,24.94,78368.63,1.7,-0.90618,0.00035,3.19772]
[1777690086330,24.94,78368.63,1.7,-0.90618,0.00035,3.19772]
[1777690086428,24.94,78366.27,1.7,-0.90698,0.00035,3.1773]
[1777690087947,24.94,78366.27,1.7,-0.90698,0.00035,3.1773]
[1777690088076,24.94,78366.27,1.7,-0.90698,0.00035,3.1773]
[1777690090034,24.95,78364.87,1.7,-0.90742,0.00035,3.16604]
[1777690090077,24.95,78364.87,1.7,-0.90742,0.00035,3.16604]
[1777690090328,24.95,78364.87,1.7,-0.90742,0.00035,3.16604]
[1777690090429,24.95,78364.4,1.7,-0.90754,0.00035,3.16304]
[1777690096297,24.97,78364.43,1.7,-0.90739,0.00035,3.16679]
[1777690101269,24.98,78364.48,1.7,-0.90729,0.00035,3.16952]
[1777690101325,24.98,78364.48,1.7,-0.90729,0.00035,3.16952]
[1777690101332,24.98,78364.36,1.7,-0.90731,0.00035,3.16903]
[1777690104353,24.99,78370.06,1.7,-0.90524,0.00035,3.2213]
[1777690110581,24.99,78370.02,1.7,-0.90523,0.00035,3.22143]
[1777690110682,25.0,78372.26,1.7,-0.90435,0.00036,3.24364]
[1777690114333,25.0,78372.26,1.7,-0.90435,0.00036,3.24364]
[1777690114434,25.0,78372.26,1.7,-0.90466,0.00036,3.23062]
[1777690115431,25.01,78369.98,1.7,-0.90546,0.00035,3.21061]
[1777690117265,25.01,78369.98,1.7,-0.90546,0.00035,3.21061]
[1777690117330,25.01,78369.98,1.7,-0.90546,0.00035,3.21061]
[1777690120072,25.01,78369.85,1.7,-0.90547,0.00035,3.2104]
[1777690120324,25.01,78369.85,1.7,-0.90547,0.00035,3.2104]
[1777690120946,25.01,78369.85,1.7,-0.90547,0.00035,3.2104]
[1777690121074,25.01,78369.85,1.7,-0.90547,0.00035,3.2104]
[1777690121047,25.01,78369.85,1.7,-0.90543,0.00035,3.21137]
[1777690124615,25.02,78369.92,1.7,-0.90538,0.00035,3.21263]
[1777690124926,25.02,78369.92,1.7,-0.90538,0.00035,3.21263]
[1777690125077,25.02,78369.92,1.7,-0.90538,0.00035,3.21263]
[1777690125394,25.02,78369.92,1.7,-0.90536,0.00035,3.21295]
[1777690125576,25.02,78369.92,1.7,-0.90536,0.00035,3.21295]
[1777690125612,25.02,78369.31,1.7,-0.90557,0.00035,3.20786]
[1777690127515,25.02,78367.35,1.7,-0.90627,0.00035,3.19016]
[1777690128298,25.02,78367.35,1.7,-0.90627,0.00035,3.19016]
[1777690128332,25.02,78367.35,1.7,-0.90627,0.00035,3.19016]
[1777690131985,25.02,78366.9,1.7,-0.90646,0.00035,3.18546]
[1777690132001,25.02,78366.9,1.7,-0.90646,0.00035,3.18546]
[1777690132077,25.02,78366.9,1.7,-0.90646,0.00035,3.18546]
[1777690135362,25.01,78366.8,1.7,-0.90653,0.00035,3.18351]
[1777690135578,25.01,78366.8,1.7,-0.90653,0.00035,3.18351]
[1777690138328,25.0,78366.71,1.7,-0.90664,0.00035,3.18077]
[1777690138575,25.0,78366.71,1.7,-0.90664,0.00035,3.18077]
[1777690138738,25.0,78366.71,1.7,-0.90664,0.00035,3.18077]
[1777690138839,25.0,78366.71,1.7,-0.90666,0.00035,3.18031]
[1777690142126,25.0,78366.62,1.7,-0.90673,0.00035,3.17862]
[1777690142328,24.99,78366.86,1.7,-0.90666,0.00035,3.1803]
[1777690145799,24.99,78366.86,1.7,-0.90668,0.00035,3.17985]
[1777690146324,24.99,78366.86,1.7,-0.90673,0.00035,3.17851]
[1777690149482,24.99,78366.83,1.7,-0.90674,0.00035,3.17837]
[1777690149578,24.99,78366.83,1.7,-0.90674,0.00035,3.17837]
[1777690153186,24.99,78367.12,1.7,-0.90665,0.00035,3.18061]
[1777690154234,24.99,78367.02,1.7,-0.90668,0.00035,3.17977]
[1777690154328,24.99,78367.02,1.7,-0.90668,0.00035,3.17977]
[1777690154706,24.99,78366.85,1.7,-0.90674,0.00035,3.1783]
[1777690156333,24.98,78367.04,1.7,-0.90669,0.00035,3.17954]
[1777690159220,24.98,78367.24,1.7,-0.90667,0.00035,3.17998]
[1777690159330,24.98,78367.24,1.7,-0.90667,0.00035,3.17998]
[1777690163226,24.97,78367.35,1.7,-0.90667,0.00035,3.18016]
[1777690166329,24.97,78367.57,1.7,-0.90662,0.00035,3.18126]
[1777690167177,24.97,78367.55,1.7,-0.90665,0.00035,3.18064]
[1777690167324,24.97,78367.55,1.7,-0.90665,0.00035,3.18064]
[1777690168804,24.97,78370.25,1.7,-0.9057,0.00035,3.20469]
[1777690171069,24.97,78370.71,1.7,-0.90553,0.00035,3.20879]
[1777690171081,24.97,78370.71,1.7,-0.90553,0.00035,3.20879]
[1777690171168,24.97,78370.71,1.7,-0.90553,0.00035,3.20879]
[1777690171892,24.97,78370.71,1.7,-0.90553,0.00035,3.20879]
[1777690172079,24.97,78370.71,1.7,-0.90553,0.00035,3.20879]
[1777690171994,24.97,78371.01,1.7,-0.90578,0.00035,3.19736]
[1777690174988,24.97,78371.01,1.7,-0.90578,0.00035,3.19736]
[1777690175075,24.97,78371.01,1.7,-0.90578,0.00035,3.19736]
[1777690178871,24.97,78371.5,1.7,-0.90561,0.00035,3.2018]
[1777690179074,24.97,78371.5,1.7,-0.90561,0.00035,3.2018]
[1777690179549,24.97,78371.31,1.7,-0.90567,0.00035,3.20012]
[1777690179574,24.97,78371.31,1.7,-0.90567,0.00035,3.20012]
[1777690179650,24.97,78371.31,1.7,-0.90567,0.00035,3.20014]
[1777690182825,24.97,78371.3,1.7,-0.9057,0.00035,3.19958]
[1777690183144,24.97,78371.3,1.7,-0.9057,0.00035,3.19958]
[1777690182902,24.97,78376.73,1.7,-0.90378,0.00036,3.24757]
[1777690183331,24.97,78376.73,1.7,-0.90378,0.00036,3.24757]
[1777690183909,24.96,78379.16,1.7,-0.9029,0.00036,3.2693]
[1777690186653,24.96,78380.0,1.7,-0.90261,0.00036,3.27667]
[1777690186827,24.96,78380.0,1.7,-0.90261,0.00036,3.27667]
[1777690187936,24.96,78376.75,1.7,-0.90379,0.00036,3.24735]
[1777690188944,24.96,78371.67,1.7,-0.9056,0.00035,3.20193]
[1777690189365,24.96,78371.67,1.7,-0.9056,0.00035,3.20193]
[1777690189575,24.96,78371.67,1.7,-0.9056,0.00035,3.20193]
[1777690190103,24.96,78371.67,1.7,-0.9056,0.00035,3.20193]
[1777690190147,24.96,78361.45,1.7,-0.90919,0.00034,3.11103]
[1777690190325,24.96,78361.45,1.7,-0.90919,0.00034,3.11103]
[1777690190415,24.96,78361.45,1.7,-0.90919,0.00034,3.11103]
[1777690190480,24.96,78361.45,1.7,-0.90919,0.00034,3.11103]
[1777690190577,24.96,78361.45,1.7,-0.90919,0.00034,3.11103]
[1777690190958,24.96,78355.73,1.7,-0.91114,0.00034,3.06094]
[1777690191648,24.96,78355.73,1.7,-0.91114,0.00034,3.06094]
[1777690191830,24.96,78355.73,1.7,-0.91114,0.00034,3.06094]
[1777690191965,24.96,78355.93,1.7,-0.91109,0.00034,3.06235]
[1777690193936,24.96,78355.71,1.7,-0.91115,0.00034,3.06065]
[1777690194077,24.96,78355.71,1.7,-0.91115,0.00034,3.06065]
[1777690194167,24.96,78355.71,1.7,-0.91115,0.00034,3.06065]
[1777690194160,24.96,78355.86,1.7,-0.91109,0.00034,3.06241]
[1777690194325,24.96,78355.86,1.7,-0.91109,0.00034,3.06241]
[1777690197698,24.96,78355.67,1.7,-0.91113,0.00034,3.0612]
[1777690201031,24.97,78364.56,1.7,-0.90805,0.00035,3.14009]
[1777690201219,24.97,78364.56,1.7,-0.90805,0.00035,3.14009]
[1777690201323,24.97,78364.56,1.7,-0.90805,0.00035,3.14009]
[1777690202031,24.97,78364.56,1.7,-0.90805,0.00035,3.14009]
[1777690202080,24.97,78364.56,1.7,-0.90805,0.00035,3.14009]
[1777690202182,24.97,78369.76,1.7,-0.90622,0.00035,3.18643]
[1777690203831,24.97,78370.78,1.7,-0.90586,0.00035,3.19549]
[1777690204080,24.97,78370.78,1.7,-0.90586,0.00035,3.19549]
[1777690204748,24.97,78371.23,1.7,-0.9057,0.00035,3.19954]
[1777690204830,24.97,78371.23,1.7,-0.9057,0.00035,3.19954]
[1777690206128,24.97,78372.01,1.7,-0.90542,0.00035,3.2065]
[1777690206327,24.97,78372.24,1.7,-0.90534,0.00035,3.20857]
[1777690207073,24.97,78372.16,1.7,-0.90537,0.00035,3.20787]
[1777690208302,24.97,78372.18,1.7,-0.90536,0.00035,3.20805]
[1777690208330,24.97,78372.18,1.7,-0.90536,0.00035,3.20805]
[1777690211995,24.97,78372.04,1.7,-0.90541,0.00035,3.20683]
[1777690215254,24.97,78374.17,1.7,-0.90465,0.00036,3.22582]
[1777690215820,24.97,78374.17,1.7,-0.90465,0.00036,3.22582]
[1777690220175,24.97,78400.48,1.7,-0.89493,0.00038,3.46387]
[1777690220697,24.97,78400.48,1.7,-0.89493,0.00038,3.46387]
[1777690221182,24.97,78398.8,1.7,-0.89557,0.00038,3.44843]
[1777690222189,24.97,78396.52,1.7,-0.89647,0.00038,3.42689]
[1777690223196,24.97,78394.44,1.7,-0.89726,0.00038,3.4076]
[1777690223800,24.97,78394.44,1.7,-0.89726,0.00038,3.4076]
[1777690225280,24.96,78394.72,1.7,-0.89718,0.00038,3.40961]
[1777690226217,24.96,78397.03,1.7,-0.89632,0.00038,3.43043]
[1777690229837,24.96,78396.8,1.7,-0.89643,0.00038,3.42771]
[1777690231252,24.96,78399.26,1.7,-0.89589,0.00038,3.43523]
[1777690232259,24.95,78403.25,1.7,-0.89439,0.00038,3.47131]
[1777690236249,24.95,78404.46,1.7,-0.89399,0.00039,3.4807]
[1777690236329,24.95,78404.46,1.7,-0.89399,0.00039,3.4807]
[1777690236337,24.95,78404.46,1.7,-0.89399,0.00039,3.4807]
[1777690236585,24.95,78404.46,1.7,-0.89399,0.00039,3.4807]
[1777690236678,24.94,78404.53,1.7,-0.894,0.00039,3.48059]
[1777690240417,24.94,78404.54,1.7,-0.89404,0.00039,3.47955]
[1777690241322,24.93,78406.81,1.7,-0.8932,0.00039,3.49972]
[1777690245780,24.93,78406.26,1.7,-0.89346,0.00039,3.49341]
[1777690245836,24.93,78406.26,1.7,-0.89346,0.00039,3.49341]
[1777690245882,24.93,78405.99,1.7,-0.89358,0.00039,3.49052]
[1777690246361,24.92,78403.82,1.7,-0.89444,0.00039,3.47013]
[1777690251396,24.92,78404.44,1.7,-0.89428,0.00039,3.47399]
[1777690254417,24.91,78406.75,1.7,-0.89343,0.00039,3.49414]
[1777690257442,24.9,78408.95,1.7,-0.89263,0.00039,3.51325]
[1777690261470,24.9,78415.53,1.7,-0.89008,0.0004,3.57317]
[1777690262477,24.9,78418.93,1.7,-0.88874,0.0004,3.60466]
[1777690266508,24.89,78417.48,1.7,-0.88936,0.0004,3.59018]
[1777690271543,24.89,78417.99,1.7,-0.8892,0.0004,3.59382]
[1777690276578,24.88,78419.69,1.7,-0.88857,0.0004,3.60861]
[1777690281613,24.88,78419.32,1.7,-0.88877,0.0004,3.60395]
[1777690282620,24.88,78417.54,1.7,-0.88949,0.0004,3.58709]
[1777690287655,24.87,78418.49,1.7,-0.88916,0.0004,3.59485]
[1777690291683,24.87,78417.67,1.7,-0.88991,0.0004,3.57154]
[1777690293697,24.86,78415.71,1.7,-0.89072,0.0004,3.55249]
[1777690294704,24.86,78409.67,1.7,-0.89313,0.00039,3.49573]
[1777690299740,24.85,78410.16,1.7,-0.89307,0.00039,3.49712]
[1777690304776,24.83,78409.06,1.7,-0.89363,0.00039,3.4838]
[1777690309811,24.82,78409.41,1.7,-0.89363,0.00039,3.48398]
[1777690312832,24.81,78412.36,1.7,-0.89255,0.00039,3.50952]
[1777690313839,24.81,78409.51,1.7,-0.89369,0.00039,3.48244]
[1777690318874,24.8,78410.51,1.7,-0.8934,0.00039,3.48937]
[1777690324915,24.79,78415.07,1.7,-0.89168,0.0004,3.53007]
[1777690327938,24.78,78415.27,1.7,-0.89169,0.0004,3.52994]
[1777690332971,24.76,78415.63,1.7,-0.89169,0.0004,3.52995]
[1777690335993,24.75,78419.26,1.7,-0.89033,0.0004,3.56184]
[1777690337005,24.75,78457.06,1.7,-0.87452,0.00044,3.92015]
[1777690337724,24.75,78457.06,1.7,-0.87452,0.00044,3.92015]
[1777690338009,24.75,78488.41,1.7,-0.86026,0.00047,4.22357]
[1777690338941,24.75,78488.41,1.7,-0.86026,0.00047,4.22357]
[1777690339290,24.75,78488.41,1.7,-0.86026,0.00047,4.22357]
[1777690339016,24.7,78493.28,1.7,-0.85843,0.00048,4.26129]
[1777690339811,24.7,78493.28,1.7,-0.85843,0.00048,4.26129]
[1777690340045,24.65,78479.1,1.7,-0.8656,0.00046,4.11212]
[1777690340755,24.65,78479.1,1.7,-0.8656,0.00046,4.11212]
[1777690341050,24.64,78472.02,1.7,-0.86889,0.00045,4.04223]
[1777690341575,24.64,78472.02,1.7,-0.86889,0.00045,4.04223]
[1777690342057,24.64,78471.8,1.7,-0.86903,0.00045,4.0393]
[1777690343063,24.63,78467.78,1.7,-0.87088,0.00045,3.99943]
[1777690344071,24.63,78466.01,1.7,-0.87171,0.00045,3.98152]
[1777690349105,24.61,78467.83,1.7,-0.87105,0.00045,3.9957]
[1777690351119,24.61,78467.32,1.7,-0.87174,0.00045,3.97446]
[1777690354141,24.6,78472.99,1.7,-0.86927,0.00046,4.02754]
[1777690358169,24.58,78477.61,1.7,-0.8673,0.00046,4.06959]
[1777690360183,24.58,78479.05,1.7,-0.86671,0.00046,4.0821]
[1777690365218,24.56,78479.18,1.7,-0.86685,0.00046,4.07929]
[1777690366225,24.55,78476.71,1.7,-0.86802,0.00046,4.05431]
[1777690370253,24.54,78469.85,1.7,-0.87129,0.00045,3.98414]
[1777690371260,24.53,78468.3,1.7,-0.87203,0.00045,3.96825]
[1777690373274,24.53,78465.59,1.7,-0.87331,0.00045,3.94049]
[1777690375309,24.52,78460.41,1.7,-0.87569,0.00044,3.88836]
[1777690375444,24.52,78460.41,1.7,-0.87569,0.00044,3.88836]
[1777690376305,24.51,78462.41,1.7,-0.87486,0.00044,3.90664]
[1777690379339,24.5,78460.99,1.7,-0.87559,0.00044,3.89067]
[1777690380333,24.49,78463.64,1.7,-0.87451,0.00044,3.91425]
[1777690381340,24.49,78468.94,1.7,-0.87219,0.00045,3.9648]
[1777690382347,24.48,78462.24,1.7,-0.87523,0.00044,3.89845]
[1777690382654,24.48,78462.24,1.7,-0.87523,0.00044,3.89845]
[1777690383354,24.47,78458.75,1.7,-0.87688,0.00044,3.86229]
[1777690384211,24.47,78458.75,1.7,-0.87688,0.00044,3.86229]
[1777690384361,24.47,78458.56,1.7,-0.87696,0.00044,3.86044]
[1777690384500,24.47,78458.56,1.7,-0.87696,0.00044,3.86044]
[1777690384681,24.47,78458.56,1.7,-0.87696,0.00044,3.86044]
[1777690389868,24.44,78457.69,1.7,-0.87762,0.00044,3.84576]
[1777690390079,24.44,78457.69,1.7,-0.87762,0.00044,3.84576]
[1777690392524,24.43,78457.3,1.7,-0.87789,0.00044,3.83993]
[1777690392574,24.43,78457.3,1.7,-0.87789,0.00044,3.83993]
[1777690392905,24.43,78457.3,1.7,-0.87789,0.00044,3.83993]
[1777690393074,24.43,78457.3,1.7,-0.87789,0.00044,3.83993]
[1777690393115,24.43,78450.44,1.7,-0.88091,0.00043,3.77251]
[1777690393424,24.42,78449.15,1.7,-0.8815,0.00043,3.75912]
[1777690395209,24.42,78449.15,1.7,-0.8815,0.00043,3.75912]
[1777690395324,24.42,78449.15,1.7,-0.8815,0.00043,3.75912]
[1777690396884,24.41,78448.97,1.7,-0.88166,0.00043,3.75554]
[1777690397075,24.41,78448.97,1.7,-0.88166,0.00043,3.75554]
[1777690397128,24.41,78453.96,1.7,-0.87953,0.00043,3.80338]
[1777690400547,24.4,78453.97,1.7,-0.8796,0.00043,3.80177]
[1777690400575,24.4,78453.97,1.7,-0.8796,0.00043,3.80177]
[1777690401604,24.4,78453.97,1.7,-0.87963,0.00043,3.8012]
[1777690401798,24.4,78453.97,1.7,-0.87963,0.00043,3.8012]
[1777690401899,24.4,78454.05,1.7,-0.87962,0.00043,3.80141]
[1777690403980,24.4,78454.04,1.7,-0.87965,0.00043,3.80075]
[1777690404074,24.4,78454.04,1.7,-0.87965,0.00043,3.80075]
[1777690405924,24.39,78454.61,1.7,-0.87945,0.00043,3.80514]
[1777690406075,24.39,78454.61,1.7,-0.87945,0.00043,3.80514]
[1777690411265,24.38,78453.6,1.7,-0.88002,0.00043,3.79251]
[1777690411327,24.38,78453.6,1.7,-0.88002,0.00043,3.79251]
[1777690411366,24.38,78453.66,1.7,-0.8804,0.00043,3.77779]
[1777690413564,24.37,78451.54,1.7,-0.88139,0.00043,3.75564]
[1777690416642,24.37,78451.54,1.7,-0.88139,0.00043,3.75564]
[1777690416825,24.37,78451.54,1.7,-0.88139,0.00043,3.75564]
[1777690420328,24.36,78451.48,1.7,-0.88153,0.00043,3.75256]
[1777690420426,24.35,78451.52,1.7,-0.88155,0.00043,3.75195]
[1777690421740,24.35,78451.42,1.7,-0.8816,0.00043,3.75098]
[1777690421831,24.35,78451.42,1.7,-0.8816,0.00043,3.75098]
[1777690424473,24.34,78451.42,1.7,-0.88169,0.00043,3.74899]
[1777690424574,24.34,78451.42,1.7,-0.88169,0.00043,3.74899]
[1777690425649,24.33,78448.47,1.7,-0.88304,0.00043,3.71847]
[1777690426792,24.33,78448.47,1.7,-0.88304,0.00043,3.71847]
[1777690426834,24.33,78448.47,1.7,-0.88304,0.00043,3.71847]
[1777690426927,24.33,78446.87,1.7,-0.88376,0.00042,3.70206]
[1777690427832,24.33,78446.87,1.7,-0.88376,0.00042,3.70206]
[1777690428077,24.33,78446.87,1.7,-0.88376,0.00042,3.70206]
[1777690428113,24.32,78443.26,1.7,-0.88533,0.00042,3.66644]
[1777690428627,24.32,78443.26,1.7,-0.88533,0.00042,3.66644]
[1777690428826,24.32,78443.26,1.7,-0.88533,0.00042,3.66644]
[1777690428913,24.32,78436.91,1.7,-0.88801,0.00041,3.60472]
[1777690429786,24.32,78436.91,1.7,-0.88801,0.00041,3.60472]
[1777690429812,24.32,78436.91,1.7,-0.88801,0.00041,3.60472]
[1777690429826,24.32,78436.91,1.7,-0.88801,0.00041,3.60472]
[1777690429870,24.32,78435.29,1.7,-0.88871,0.00041,3.58851]
[1777690431295,24.32,78435.29,1.7,-0.88871,0.00041,3.58851]
[1777690431326,24.32,78435.29,1.7,-0.88871,0.00041,3.58851]
[1777690431396,24.31,78430.28,1.7,-0.89079,0.00041,3.54005]
[1777690431837,24.31,78430.28,1.7,-0.89079,0.00041,3.54005]
[1777690431910,24.31,78427.43,1.7,-0.89197,0.0004,3.51234]
[1777690432582,24.31,78427.43,1.7,-0.89197,0.0004,3.51234]
[1777690432698,24.31,78423.69,1.7,-0.89351,0.0004,3.47594]
[1777690435167,24.3,78424.09,1.7,-0.89339,0.0004,3.47881]
[1777690436325,24.3,78423.14,1.7,-0.89381,0.0004,3.4689]
[1777690439084,24.29,78423.23,1.7,-0.89389,0.0004,3.46703]
[1777690440335,24.28,78422.98,1.7,-0.89403,0.0004,3.46376]
[1777690440378,24.28,78428.36,1.7,-0.89191,0.0004,3.51385]
[1777690440520,24.28,78428.36,1.7,-0.89191,0.0004,3.51385]
[1777690444331,24.27,78429.51,1.7,-0.89157,0.00041,3.52189]
[1777690445178,24.26,78429.69,1.7,-0.89154,0.00041,3.52263]
[1777690445324,24.26,78429.69,1.7,-0.89154,0.00041,3.52263]
[1777690445425,24.25,78429.53,1.7,-0.89168,0.00041,3.51916]
[1777690450824,24.23,78428.4,1.7,-0.89235,0.0004,3.50359]
[1777690454067,24.22,78429.24,1.7,-0.89209,0.0004,3.5097]
[1777690454329,24.22,78429.24,1.7,-0.89209,0.0004,3.5097]
[1777690454429,24.21,78426.86,1.7,-0.89313,0.0004,3.48518]
[1777690454852,24.21,78422.26,1.7,-0.89496,0.0004,3.44157]
[1777690456866,24.21,78424.15,1.7,-0.89429,0.0004,3.45774]
[1777690459188,24.2,78424.03,1.7,-0.89437,0.0004,3.45572]
[1777690459325,24.2,78424.03,1.7,-0.89437,0.0004,3.45572]
[1777690459426,24.19,78424.03,1.7,-0.89445,0.0004,3.45396]
[1777690459887,24.19,78421.76,1.7,-0.89535,0.0004,3.43247]
[1777690464922,24.18,78421.15,1.7,-0.89577,0.0004,3.42247]
[1777690465788,24.18,78421.15,1.7,-0.89577,0.0004,3.42247]
[1777690465929,24.17,78417.2,1.7,-0.89736,0.00039,3.38437]
[1777690466936,24.17,78415.68,1.7,-0.89798,0.00039,3.36928]
[1777690467590,24.17,78415.68,1.7,-0.89798,0.00039,3.36928]
[1777690468413,24.17,78409.39,1.7,-0.90044,0.00038,3.30959]
[1777690471971,24.15,78407.48,1.7,-0.90165,0.00038,3.27474]
[1777690473985,24.15,78405.35,1.7,-0.90251,0.00038,3.25366]
[1777690474870,24.15,78405.35,1.7,-0.90251,0.00038,3.25366]
[1777690478329,24.14,78405.95,1.7,-0.90235,0.00038,3.25741]
[1777690479675,24.13,78404.93,1.7,-0.90279,0.00038,3.24673]
[1777690479825,24.13,78404.93,1.7,-0.90279,0.00038,3.24673]
[1777690480032,24.13,78405.16,1.7,-0.90273,0.00038,3.24827]
[1777690482046,24.13,78408.58,1.7,-0.90148,0.00038,3.2789]
[1777690487081,24.11,78408.13,1.7,-0.90178,0.00038,3.27157]
[1777690489095,24.11,78406.72,1.7,-0.90236,0.00038,3.25719]
[1777690492116,24.1,78410.67,1.7,-0.90094,0.00038,3.29221]
[1777690494129,24.09,78412.34,1.7,-0.90035,0.00038,3.30652]
[1777690499165,24.08,78414.22,1.7,-0.89976,0.00039,3.32079]
[1777690501178,24.07,78418.4,1.7,-0.89819,0.00039,3.35875]
[1777690503411,24.07,78419.96,1.7,-0.89765,0.00039,3.37199]
[1777690506214,24.06,78422.07,1.7,-0.89691,0.00039,3.38968]
[1777690507230,24.06,78422.07,1.7,-0.89691,0.00039,3.38968]
[1777690507436,24.05,78423.51,1.7,-0.89637,0.0004,3.40256]
[1777690508329,24.05,78423.51,1.7,-0.89637,0.0004,3.40256]
[1777690508572,24.05,78423.86,1.7,-0.89627,0.0004,3.40509]
[1777690510329,24.05,78424.31,1.7,-0.89612,0.0004,3.40857]
[1777690512606,24.04,78424.39,1.7,-0.89619,0.0004,3.40694]
[1777690512826,24.04,78424.39,1.7,-0.89619,0.0004,3.40694]
[1777690513346,24.04,78424.39,1.7,-0.89619,0.0004,3.40694]
[1777690513448,24.03,78424.13,1.7,-0.89633,0.0004,3.40368]
[1777690513575,24.03,78424.13,1.7,-0.89633,0.0004,3.40368]
[1777690514098,24.03,78424.13,1.7,-0.89633,0.0004,3.40368]
[1777690514326,24.03,78424.13,1.7,-0.89633,0.0004,3.40368]
[1777690517601,24.02,78424.13,1.7,-0.89646,0.0004,3.40051]
[1777690517826,24.02,78424.13,1.7,-0.89646,0.0004,3.40051]
[1777690519307,24.01,78430.49,1.7,-0.89398,0.0004,3.45955]
[1777690519594,24.01,78430.49,1.7,-0.89398,0.0004,3.45955]
[1777690519866,24.01,78430.49,1.7,-0.89398,0.0004,3.45955]
[1777690520314,24.01,78433.74,1.7,-0.8927,0.00041,3.48982]
[1777690521064,24.01,78433.74,1.7,-0.8927,0.00041,3.48982]
[1777690521075,24.01,78433.74,1.7,-0.8927,0.00041,3.48982]
[1777690522810,24.0,78434.98,1.7,-0.89225,0.00041,3.50046]
[1777690522830,24.0,78434.98,1.7,-0.89225,0.00041,3.50046]
[1777690523335,24.0,78435.17,1.7,-0.89221,0.00041,3.50138]
[1777690524945,23.99,78435.38,1.7,-0.89216,0.00041,3.50248]
[1777690525075,23.99,78435.38,1.7,-0.89216,0.00041,3.50248]
[1777690525348,23.99,78438.14,1.7,-0.89107,0.00041,3.52813]
[1777690527647,23.98,78437.51,1.7,-0.89141,0.00041,3.52021]
[1777690527828,23.98,78437.51,1.7,-0.89141,0.00041,3.52021]
[1777690529377,23.97,78439.45,1.7,-0.89069,0.00041,3.53705]
[1777690530299,23.97,78439.45,1.7,-0.89069,0.00041,3.53705]
[1777690530340,23.97,78439.45,1.7,-0.89069,0.00041,3.53705]
[1777690531470,23.97,78439.45,1.7,-0.89073,0.00041,3.53613]
[1777690531391,23.96,78439.46,1.7,-0.89114,0.00041,3.52066]
[1777690531581,23.96,78439.46,1.7,-0.89114,0.00041,3.52066]
[1777690532398,23.96,78438.03,1.7,-0.89177,0.00041,3.50592]
[1777690533405,23.96,78435.91,1.7,-0.89268,0.00041,3.48459]
[1777690534712,23.95,78435.49,1.7,-0.89289,0.00041,3.47964]
[1777690534825,23.95,78435.49,1.7,-0.89289,0.00041,3.47964]
[1777690535661,23.95,78435.26,1.7,-0.89302,0.00041,3.47655]
[1777690535844,23.95,78435.26,1.7,-0.89302,0.00041,3.47655]
[1777690541003,23.93,78435.29,1.7,-0.89316,0.00041,3.47335]
[1777690541461,23.92,78437.17,1.7,-0.89247,0.00041,3.4897]
[1777690542329,23.92,78437.17,1.7,-0.89247,0.00041,3.4897]
[1777690545487,23.91,78437.13,1.7,-0.8926,0.00041,3.48668]
[1777690545489,23.91,78436.94,1.7,-0.89271,0.00041,3.48397]
[1777690545578,23.91,78436.94,1.7,-0.89271,0.00041,3.48397]
[1777690545867,23.91,78436.94,1.7,-0.89271,0.00041,3.48397]
[1777690546076,23.91,78436.94,1.7,-0.89271,0.00041,3.48397]
[1777690546348,23.91,78436.94,1.7,-0.89271,0.00041,3.48397]
[1777690546575,23.91,78435.9,1.7,-0.89317,0.00041,3.47307]
[1777690551545,23.89,78436.28,1.7,-0.89317,0.00041,3.47326]
[1777690551575,23.89,78436.25,1.7,-0.89321,0.00041,3.47234]
[1777690553448,23.89,78435.09,1.7,-0.89369,0.00041,3.46087]
[1777690553549,23.88,78433.25,1.7,-0.89445,0.00041,3.44289]
[1777690553575,23.88,78433.25,1.7,-0.89445,0.00041,3.44289]
[1777690555558,23.88,78430.13,1.7,-0.89573,0.0004,3.41244]
[1777690556152,23.88,78430.13,1.7,-0.89573,0.0004,3.41244]
[1777690556329,23.88,78430.13,1.7,-0.89573,0.0004,3.41244]
[1777690556566,23.88,78427.86,1.7,-0.89665,0.0004,3.39051]
[1777690558342,23.88,78427.86,1.7,-0.89665,0.0004,3.39051]
[1777690558381,23.88,78426.66,1.7,-0.89714,0.0004,3.37886]
[1777690558577,23.88,78426.66,1.7,-0.89714,0.0004,3.37886]
[1777690559255,23.88,78426.66,1.7,-0.89714,0.0004,3.37886]
[1777690559324,23.88,78426.66,1.7,-0.89714,0.0004,3.37886]
[1777690562625,23.88,78425.73,1.7,-0.89754,0.0004,3.3693]
[1777690562826,23.88,78425.73,1.7,-0.89754,0.0004,3.3693]
[1777690562886,23.87,78421.44,1.7,-0.89926,0.00039,3.3278]
[1777690564429,23.87,78421.44,1.7,-0.89926,0.00039,3.3278]
[1777690564583,23.87,78421.57,1.7,-0.89924,0.00039,3.32836]
[1777690564623,23.87,78419.61,1.7,-0.90003,0.00039,3.30912]
[1777690566675,23.87,78419.58,1.7,-0.90007,0.00039,3.30819]
[1777690567000,23.87,78419.58,1.7,-0.90007,0.00039,3.30819]
[1777690567053,23.86,78415.96,1.7,-0.9015,0.00039,3.27335]
[1777690568129,23.86,78415.96,1.7,-0.9015,0.00039,3.27335]
[1777690568344,23.86,78415.96,1.7,-0.9015,0.00039,3.27335]
[1777690568435,23.86,78412.28,1.7,-0.90293,0.00038,3.23814]
[1777690568651,23.86,78408.92,1.7,-0.90423,0.00038,3.20611]
[1777690569635,23.86,78408.92,1.7,-0.90423,0.00038,3.20611]
[1777690572471,23.85,78407.97,1.7,-0.90464,0.00038,3.19613]
[1777690573425,23.85,78408.53,1.7,-0.90447,0.00038,3.20027]
[1777690573579,23.85,78408.53,1.7,-0.90447,0.00038,3.20027]
[1777690573680,23.85,78408.53,1.7,-0.90449,0.00038,3.19967]
[1777690574975,23.85,78408.53,1.7,-0.90449,0.00038,3.19967]
[1777690581517,23.83,78407.8,1.7,-0.90492,0.00038,3.18915]
[1777690584329,23.82,78407.06,1.7,-0.90527,0.00038,3.18041]
[1777690584574,23.82,78407.06,1.7,-0.90527,0.00038,3.18041]
[1777690584826,23.82,78408.22,1.7,-0.90486,0.00038,3.19063]
[1777690584847,23.82,78410.02,1.7,-0.90421,0.00038,3.20685]
[1777690588792,23.81,78407.73,1.7,-0.90516,0.00038,3.18327]
[1777690589799,23.8,78413.63,1.7,-0.90294,0.00038,3.23807]
[1777690592556,23.8,78414.84,1.7,-0.90289,0.00038,3.23392]
[1777690592820,23.8,78417.31,1.7,-0.90197,0.00039,3.25661]
[1777690594834,23.79,78415.72,1.7,-0.90263,0.00038,3.24041]
[1777690599869,23.78,78416.04,1.7,-0.90263,0.00038,3.24051]
[1777690604084,23.77,78416.1,1.7,-0.90267,0.00038,3.23934]
[1777690606335,23.77,78416.07,1.7,-0.90273,0.00038,3.2379]
[1777690606339,23.76,78414.42,1.7,-0.90339,0.00038,3.22178]
[1777690607148,23.76,78414.42,1.7,-0.90339,0.00038,3.22178]
[1777690607331,23.76,78414.42,1.7,-0.90339,0.00038,3.22178]
[1777690607365,23.76,78411.43,1.7,-0.90455,0.00038,3.19314]
[1777690612965,23.75,78410.58,1.7,-0.90499,0.00038,3.18216]
[1777690616172,23.75,78410.58,1.7,-0.90499,0.00038,3.18216]
[1777690616326,23.75,78410.58,1.7,-0.90499,0.00038,3.18216]
[1777690616331,23.74,78409.2,1.7,-0.90558,0.00038,3.16775]
[1777690616994,23.74,78406.82,1.7,-0.90649,0.00037,3.14505]
[1777690622031,23.73,78405.63,1.7,-0.90702,0.00037,3.13172]
[1777690623470,23.73,78405.63,1.7,-0.90702,0.00037,3.13172]
[1777690623581,23.73,78405.63,1.7,-0.90702,0.00037,3.13172]
[1777690623571,23.73,78404.81,1.7,-0.90734,0.00037,3.12366]
[1777690629081,23.72,78404.88,1.7,-0.90742,0.00037,3.1218]
[1777690635123,23.71,78404.6,1.7,-0.90762,0.00037,3.11674]
[1777690643179,23.69,78404.83,1.7,-0.90766,0.00037,3.11566]
[1777690648214,23.68,78405.01,1.7,-0.90768,0.00037,3.11531]
[1777690650228,23.68,78406.64,1.7,-0.9071,0.00037,3.1297]
[1777690651235,23.68,78406.06,1.7,-0.9077,0.00037,3.10963]
[1777690657277,23.67,78405.26,1.7,-0.90809,0.00037,3.09985]
[1777690663585,23.67,78405.29,1.7,-0.9081,0.00037,3.09975]
[1777690663318,23.66,78397.43,1.7,-0.91105,0.00036,3.02512]
[1777690664325,23.66,78397.43,1.7,-0.91105,0.00036,3.02512]
[1777690669360,23.65,78396.68,1.7,-0.91138,0.00036,3.01665]
[1777690671374,23.65,78389.86,1.7,-0.91384,0.00035,2.95371]
[1777690672383,23.65,78382.6,1.7,-0.91639,0.00035,2.88775]
[1777690673390,23.65,78380.64,1.7,-0.91707,0.00034,2.87004]
[1777690674397,23.65,78377.15,1.7,-0.91826,0.00034,2.83871]
[1777690676680,23.65,78377.19,1.7,-0.91825,0.00034,2.83907]
[1777690676827,23.65,78377.64,1.7,-0.9181,0.00034,2.84309]
[1777690677417,23.65,78377.24,1.7,-0.91823,0.00034,2.8395]
[1777690677844,23.65,78377.24,1.7,-0.91823,0.00034,2.8395]
[1777690680120,23.65,78377.22,1.7,-0.91824,0.00034,2.83931]
[1777690682331,23.65,78377.22,1.7,-0.91824,0.00034,2.83931]
[1777690682453,23.65,78373.17,1.7,-0.91961,0.00034,2.8032]
[1777690684679,23.65,78373.35,1.7,-0.91955,0.00034,2.80485]
[1777690684467,23.65,78371.72,1.7,-0.92009,0.00033,2.79044]
[1777690684834,23.65,78371.72,1.7,-0.92009,0.00033,2.79044]
[1777690685474,23.65,78372.15,1.7,-0.91994,0.00033,2.79432]
[1777690690509,23.65,78372.31,1.7,-0.9199,0.00033,2.79553]
[1777690692784,23.65,78371.88,1.7,-0.92004,0.00033,2.79167]
[1777690692825,23.65,78371.88,1.7,-0.92004,0.00033,2.79167]
[1777690695753,23.65,78373.04,1.7,-0.91966,0.00034,2.80179]
[1777690696334,23.65,78373.04,1.7,-0.91966,0.00034,2.80179]
[1777690702593,23.65,78370.77,1.7,-0.92041,0.00033,2.78195]
[1777690707111,23.65,78370.52,1.7,-0.92048,0.00033,2.78006]
[1777690710216,23.65,78370.5,1.7,-0.92048,0.00033,2.78015]
[1777690710338,23.65,78370.5,1.7,-0.92048,0.00033,2.78015]
[1777690710649,23.65,78370.65,1.7,-0.92043,0.00033,2.78158]
[1777690711656,23.65,78369.78,1.7,-0.92106,0.00033,2.76021]
[1777690712326,23.65,78369.78,1.7,-0.92106,0.00033,2.76021]
[1777690716331,23.65,78369.23,1.7,-0.92123,0.00033,2.75551]
[1777690717000,23.65,78369.26,1.7,-0.92122,0.00033,2.75582]
[1777690717075,23.65,78369.26,1.7,-0.92122,0.00033,2.75582]
[1777690719712,23.65,78364.85,1.7,-0.92267,0.00033,2.71715]
[1777690720719,23.65,78363.46,1.7,-0.92312,0.00033,2.70508]
[1777690721062,23.65,78363.46,1.7,-0.92312,0.00033,2.70508]
[1777690722332,23.65,78363.56,1.7,-0.92308,0.00033,2.70605]
[1777690726337,23.66,78364.75,1.7,-0.92266,0.00033,2.71749]
[1777690727245,23.66,78364.24,1.7,-0.92281,0.00033,2.71348]
[1777690727338,23.66,78364.24,1.7,-0.92281,0.00033,2.71348]
[1777690727404,23.66,78364.24,1.7,-0.92279,0.00033,2.71394]
[1777690729747,23.67,78364.14,1.7,-0.92279,0.00033,2.71398]
[1777690736832,23.68,78363.64,1.7,-0.92281,0.00033,2.7133]
[1777690739853,23.69,78361.72,1.7,-0.92339,0.00032,2.69793]
[1777690742881,23.69,78361.02,1.7,-0.92358,0.00032,2.69279]
[1777690743079,23.69,78361.02,1.7,-0.92358,0.00032,2.69279]
[1777690743176,23.69,78360.49,1.7,-0.92373,0.00032,2.68867]
[1777690748916,23.71,78361.77,1.7,-0.92321,0.00032,2.70275]
[1777690753952,23.72,78363.17,1.7,-0.92266,0.00033,2.71733]
[1777690758986,23.73,78360.0,1.7,-0.92361,0.00032,2.69195]
[1777690759993,23.73,78358.16,1.7,-0.92418,0.00032,2.67648]
[1777690765028,23.74,78357.05,1.7,-0.92444,0.00032,2.66945]
[1777690766036,23.74,78355.59,1.7,-0.92489,0.00032,2.65736]
[1777690772077,23.76,78358.07,1.7,-0.92432,0.00032,2.66834]
[1777690773083,23.76,78360.52,1.7,-0.92351,0.00032,2.69005]
[1777690778118,23.77,78360.08,1.7,-0.92356,0.00032,2.68866]
[1777690783153,23.78,78360.38,1.7,-0.92338,0.00032,2.69366]
[1777690784160,23.78,78357.72,1.7,-0.92421,0.00032,2.67111]
[1777690789196,23.79,78357.8,1.7,-0.92409,0.00032,2.67436]
[1777690792217,23.8,78356.38,1.7,-0.92449,0.00032,2.66365]
[1777690801280,23.82,78361.96,1.7,-0.92252,0.00033,2.71663]
[1777690806315,23.83,78362.04,1.7,-0.92241,0.00033,2.71954]
[1777690816387,23.85,78362.79,1.7,-0.922,0.00033,2.73034]
[1777690817394,23.85,78366.01,1.7,-0.92093,0.00033,2.75888]
[1777690818401,23.85,78356.02,1.7,-0.92416,0.00032,2.67249]
[1777690818882,23.85,78356.02,1.7,-0.92416,0.00032,2.67249]
[1777690819407,23.85,78356.19,1.7,-0.92409,0.00032,2.67446]
[1777690820329,23.85,78356.19,1.7,-0.92409,0.00032,2.67446]
[1777690821421,23.86,78358.44,1.7,-0.92333,0.00032,2.6949]
[1777690823436,23.86,78356.19,1.7,-0.92401,0.00032,2.67642]
[1777690827798,23.87,78356.12,1.7,-0.92398,0.00032,2.67732]
[1777690827830,23.87,78356.12,1.7,-0.92398,0.00032,2.67732]
[1777690828326,23.87,78356.05,1.7,-0.92398,0.00032,2.67722]
[1777690828471,23.87,78356.37,1.7,-0.92386,0.00032,2.68048]
[1777690831492,23.88,78357.12,1.7,-0.92391,0.00032,2.67474]
[1777690833506,23.88,78354.91,1.7,-0.92458,0.00032,2.65671]
[1777690838542,23.89,78357.42,1.7,-0.92368,0.00032,2.68093]
[1777690838848,23.89,78357.42,1.7,-0.92368,0.00032,2.68093]
[1777690839076,23.89,78357.42,1.7,-0.92368,0.00032,2.68093]
[1777690842286,23.9,78356.33,1.7,-0.92398,0.00032,2.673]
[1777690842337,23.9,78356.33,1.7,-0.92398,0.00032,2.673]
[1777690842570,23.9,78356.36,1.7,-0.92395,0.00032,2.67376]
[1777690844473,23.9,78357.38,1.7,-0.9236,0.00032,2.68304]
[1777690844583,23.9,78357.38,1.7,-0.9236,0.00032,2.68304]
[1777690844680,23.91,78364.25,1.7,-0.92135,0.00033,2.74308]
[1777690845640,23.91,78364.25,1.7,-0.92135,0.00033,2.74308]
[1777690845742,23.91,78370.14,1.7,-0.91938,0.00033,2.79505]
[1777690846001,23.91,78370.14,1.7,-0.91938,0.00033,2.79505]
[1777690846598,23.91,78372.95,1.7,-0.91843,0.00034,2.82013]
[1777690847605,23.91,78375.1,1.7,-0.91769,0.00034,2.83943]
[1777690848050,23.91,78375.1,1.7,-0.91769,0.00034,2.83943]
[1777690848078,23.91,78375.1,1.7,-0.91769,0.00034,2.83943]
[1777690848612,23.91,78375.94,1.7,-0.91739,0.00034,2.84713]
[1777690851633,23.91,78380.09,1.7,-0.91594,0.00035,2.88476]
[1777690852640,23.92,78383.03,1.7,-0.91492,0.00035,2.91125]
[1777690856670,23.92,78380.9,1.7,-0.91564,0.00035,2.89274]
[1777690857677,23.92,78382.47,1.7,-0.91508,0.00035,2.90695]
[1777690861398,23.92,78383.36,1.7,-0.91476,0.00035,2.91537]
[1777690861577,23.92,78383.36,1.7,-0.91476,0.00035,2.91537]
[1777690861766,23.92,78381.96,1.7,-0.91524,0.00035,2.90296]
[1777690862338,23.92,78381.96,1.7,-0.91524,0.00035,2.90296]
[1777690862712,23.92,78375.23,1.7,-0.91755,0.00034,2.84312]
[1777690865650,23.92,78374.72,1.7,-0.91771,0.00034,2.83898]
[1777690865826,23.92,78374.72,1.7,-0.91771,0.00034,2.83898]
[1777690866740,23.93,78369.1,1.7,-0.91958,0.00033,2.78989]
[1777690867028,23.93,78369.1,1.7,-0.91958,0.00033,2.78989]
[1777690867075,23.93,78369.1,1.7,-0.91958,0.00033,2.78989]
[1777690867372,23.93,78369.1,1.7,-0.91958,0.00033,2.78989]
[1777690867576,23.93,78369.1,1.7,-0.91958,0.00033,2.78989]
[1777690869096,23.93,78368.28,1.7,-0.91983,0.00033,2.78325]
[1777690869343,23.93,78368.28,1.7,-0.91983,0.00033,2.78325]
[1777690869469,23.93,78368.28,1.7,-0.91983,0.00033,2.78325]
[1777690869582,23.93,78368.28,1.7,-0.91983,0.00033,2.78325]
[1777690869761,23.93,78367.61,1.7,-0.92004,0.00033,2.7777]
[1777690870810,23.93,78367.61,1.7,-0.92004,0.00033,2.7777]
[1777690872326,23.93,78367.65,1.7,-0.92,0.00033,2.77871]
[1777690872524,23.93,78367.65,1.7,-0.92,0.00033,2.77871]
[1777690872574,23.93,78367.65,1.7,-0.92,0.00033,2.77871]
[1777690874541,23.93,78367.04,1.7,-0.92018,0.00033,2.77403]
[1777690874579,23.93,78367.04,1.7,-0.92018,0.00033,2.77403]
[1777690876539,23.94,78366.76,1.7,-0.92026,0.00033,2.77191]
[1777690878324,23.94,78366.77,1.7,-0.92023,0.00033,2.77267]
[1777690878574,23.94,78366.77,1.7,-0.92023,0.00033,2.77267]
[1777690878824,23.94,78366.77,1.7,-0.92023,0.00033,2.77267]
[1777690883231,23.95,78367.28,1.7,-0.91999,0.00033,2.77916]
[1777690884333,23.95,78367.24,1.7,-0.91997,0.00033,2.77953]
[1777690884706,23.95,78367.24,1.7,-0.91997,0.00033,2.77953]
[1777690884830,23.95,78367.24,1.7,-0.91997,0.00033,2.77953]
[1777690884866,23.95,78367.21,1.7,-0.91997,0.00033,2.77967]
[1777690885249,23.95,78367.21,1.7,-0.91997,0.00033,2.77967]
[1777690885326,23.95,78367.21,1.7,-0.91997,0.00033,2.77967]
[1777690887142,23.95,78367.24,1.7,-0.91994,0.00033,2.78033]
[1777690888324,23.96,78367.24,1.7,-0.91993,0.00033,2.78073]
[1777690889012,23.96,78367.24,1.7,-0.91991,0.00033,2.78113]
[1777690889078,23.96,78367.24,1.7,-0.91991,0.00033,2.78113]
[1777690891044,23.96,78367.21,1.7,-0.91989,0.00033,2.78166]
[1777690891145,23.96,78367.24,1.7,-0.92022,0.00033,2.76845]
[1777690892329,23.96,78367.24,1.7,-0.92022,0.00033,2.76845]
[1777690893061,23.97,78367.31,1.7,-0.92018,0.00033,2.76945]
[1777690893079,23.97,78367.31,1.7,-0.92018,0.00033,2.76945]
[1777690895076,23.97,78367.31,1.7,-0.92016,0.00033,2.76984]
[1777690896085,23.97,78367.04,1.7,-0.92022,0.00033,2.7683]
[1777690897074,23.97,78366.87,1.7,-0.92026,0.00033,2.76722]
[1777690897110,23.97,78366.87,1.7,-0.92026,0.00033,2.76722]
[1777690897198,23.97,78366.87,1.7,-0.92026,0.00033,2.76722]
[1777690897334,23.97,78366.87,1.7,-0.92026,0.00033,2.76722]
[1777690897435,23.97,78353.34,1.7,-0.92465,0.00032,2.65023]
[1777690897956,23.97,78352.79,1.7,-0.92482,0.00032,2.64568]
[1777690899111,23.97,78352.79,1.7,-0.92482,0.00032,2.64568]
[1777690899330,23.97,78352.79,1.7,-0.92482,0.00032,2.64568]
[1777690899353,23.97,78352.79,1.7,-0.92482,0.00032,2.64568]
[1777690899584,23.97,78352.79,1.7,-0.92482,0.00032,2.64568]
[1777690899589,23.97,78352.83,1.7,-0.92481,0.00032,2.64618]
[1777690901136,23.97,78353.01,1.7,-0.92474,0.00032,2.64787]
[1777690903167,23.98,78353.77,1.7,-0.92446,0.00032,2.65554]
[1777690903301,23.98,78353.77,1.7,-0.92446,0.00032,2.65554]
[1777690903325,23.98,78353.77,1.7,-0.92446,0.00032,2.65554]
[1777690909037,23.99,78353.15,1.7,-0.92455,0.00032,2.65295]
[1777690911382,23.99,78353.11,1.7,-0.92454,0.00032,2.65319]
[1777690911577,23.99,78353.11,1.7,-0.92454,0.00032,2.65319]
[1777690911672,23.99,78353.11,1.7,-0.92454,0.00032,2.65319]
[1777690911833,23.99,78353.11,1.7,-0.92454,0.00032,2.65319]
[1777690911724,24.0,78352.82,1.7,-0.92461,0.00032,2.65129]
[1777690911999,24.0,78352.82,1.7,-0.92461,0.00032,2.65129]
[1777690912075,24.0,78352.82,1.7,-0.92461,0.00032,2.65129]
[1777690914176,24.0,78352.29,1.7,-0.92474,0.00032,2.64794]
[1777690914324,24.0,78352.29,1.7,-0.92474,0.00032,2.64794]
[1777690916375,24.01,78352.65,1.7,-0.92458,0.00032,2.65219]
[1777690917093,24.01,78354.17,1.7,-0.92405,0.00032,2.66635]
[1777690918327,24.01,78354.17,1.7,-0.92405,0.00032,2.66635]
[1777690918519,24.01,78354.17,1.7,-0.92405,0.00032,2.66635]
[1777690918581,24.01,78354.17,1.7,-0.92405,0.00032,2.66635]
[1777690920706,24.02,78351.87,1.7,-0.92474,0.00032,2.64782]
[1777690920828,24.02,78351.87,1.7,-0.92474,0.00032,2.64782]
[1777690921071,24.02,78351.87,1.7,-0.9247,0.00032,2.649]
[1777690921327,24.02,78351.87,1.7,-0.9247,0.00032,2.649]
[1777690921429,24.02,78352.99,1.7,-0.92434,0.00032,2.65856]
[1777690922864,24.02,78352.99,1.7,-0.92434,0.00032,2.65856]
[1777690923132,24.02,78351.88,1.7,-0.92467,0.00032,2.64965]
[1777690923325,24.02,78351.88,1.7,-0.92467,0.00032,2.64965]
[1777690925053,24.03,78352.14,1.7,-0.92455,0.00032,2.65303]
[1777690925075,24.03,78352.14,1.7,-0.92455,0.00032,2.65303]
[1777690927209,24.03,78352.25,1.7,-0.92447,0.00032,2.65512]
[1777690927931,24.03,78352.25,1.7,-0.92447,0.00032,2.65512]
[1777690928080,24.04,78352.04,1.7,-0.92452,0.00032,2.65391]
[1777690928949,24.04,78352.18,1.7,-0.92445,0.00032,2.65568]
[1777690929083,24.04,78352.18,1.7,-0.92445,0.00032,2.65568]
[1777690929384,24.04,78352.18,1.7,-0.92445,0.00032,2.65568]
[1777690929576,24.04,78352.18,1.7,-0.92445,0.00032,2.65568]
[1777690929677,24.04,78352.39,1.7,-0.92436,0.00032,2.65804]
[1777690931582,24.04,78352.31,1.7,-0.92437,0.00032,2.65793]
[1777690931827,24.04,78352.31,1.7,-0.92437,0.00032,2.65793]
[1777690933747,24.05,78352.2,1.7,-0.92436,0.00032,2.65812]
[1777690934336,24.05,78352.28,1.7,-0.92431,0.00032,2.65937]
[1777690934459,24.05,78352.28,1.7,-0.92431,0.00032,2.65937]
[1777690934578,24.05,78352.28,1.7,-0.92431,0.00032,2.65937]
[1777690934641,24.05,78352.27,1.7,-0.92429,0.00032,2.65985]
[1777690942271,24.07,78351.96,1.7,-0.92423,0.00032,2.6617]
[1777690944566,24.08,78353.2,1.7,-0.92381,0.00032,2.67286]
[1777690944576,24.08,78353.2,1.7,-0.92381,0.00032,2.67286]
[1777690947845,24.08,78352.68,1.7,-0.92391,0.00032,2.67005]
[1777690948077,24.09,78353.71,1.7,-0.92356,0.00032,2.6794]
[1777690948079,24.09,78353.71,1.7,-0.92356,0.00032,2.6794]
[1777690948323,24.09,78353.71,1.7,-0.92356,0.00032,2.6794]
[1777690948325,24.09,78353.71,1.7,-0.92356,0.00032,2.6794]
[1777690948574,24.09,78353.71,1.7,-0.92356,0.00032,2.6794]
[1777690948676,24.09,78352.2,1.7,-0.92403,0.00032,2.66703]
[1777690950791,24.09,78352.32,1.7,-0.92397,0.00032,2.66861]
[1777690950824,24.09,78352.32,1.7,-0.92397,0.00032,2.66861]
[1777690951335,24.1,78352.95,1.7,-0.92407,0.00032,2.66137]
[1777690953275,24.1,78352.7,1.7,-0.92413,0.00032,2.65977]
[1777690953329,24.1,78352.7,1.7,-0.92413,0.00032,2.65977]
[1777690955466,24.1,78352.27,1.7,-0.92423,0.00032,2.65723]
[1777690955580,24.1,78352.27,1.7,-0.92423,0.00032,2.65723]
[1777690955744,24.1,78352.27,1.7,-0.92423,0.00032,2.65723]
[1777690955928,24.1,78352.27,1.7,-0.92423,0.00032,2.65723]
[1777690955795,24.1,78351.77,1.7,-0.92436,0.00032,2.65353]
[1777690956075,24.1,78351.77,1.7,-0.92436,0.00032,2.65353]
[1777690958211,24.11,78351.62,1.7,-0.92439,0.00032,2.65282]
[1777690958324,24.11,78351.62,1.7,-0.92439,0.00032,2.65282]
[1777690960715,24.11,78351.38,1.7,-0.9244,0.00032,2.65248]
[1777690961519,24.12,78351.11,1.7,-0.92447,0.00032,2.65075]
[1777690961584,24.12,78351.11,1.7,-0.92447,0.00032,2.65075]
[1777690961623,24.12,78351.21,1.7,-0.92441,0.00032,2.65217]
[1777690962784,24.12,78351.21,1.7,-0.92441,0.00032,2.65217]
[1777690962928,24.12,78353.3,1.7,-0.92373,0.00032,2.67055]
[1777690963325,24.12,78353.3,1.7,-0.92373,0.00032,2.67055]
[1777690970833,24.13,78352.82,1.7,-0.92382,0.00032,2.66807]
[1777690970871,24.14,78355.06,1.7,-0.923,0.00032,2.68992]
[1777690972330,24.14,78354.91,1.7,-0.92303,0.00032,2.68914]
[1777690973217,24.15,78354.84,1.7,-0.92303,0.00032,2.68905]
[1777690973333,24.15,78354.84,1.7,-0.92303,0.00032,2.68905]
[1777690973489,24.15,78354.87,1.7,-0.92301,0.00032,2.68981]
[1777690978525,24.16,78354.54,1.7,-0.92302,0.00032,2.68953]
[1777690983780,24.17,78353.3,1.7,-0.92334,0.00032,2.68094]
[1777690983881,24.17,78351.89,1.7,-0.92377,0.00032,2.66944]
[1777690984332,24.17,78351.89,1.7,-0.92377,0.00032,2.66944]
[1777690988594,24.18,78350.47,1.7,-0.92412,0.00032,2.66005]
[1777690991135,24.19,78350.45,1.7,-0.92408,0.00032,2.66098]
[1777690991325,24.19,78350.45,1.7,-0.92408,0.00032,2.66098]
[1777690991615,24.19,78350.32,1.7,-0.9241,0.00032,2.66042]
[1777690992329,24.19,78350.32,1.7,-0.9241,0.00032,2.66042]
[1777690995644,24.2,78348.08,1.7,-0.92473,0.00031,2.6436]
[1777691001686,24.21,78348.09,1.7,-0.9246,0.00032,2.64709]
[1777691002138,24.21,78348.09,1.7,-0.9246,0.00032,2.64709]
[1777691002337,24.21,78348.09,1.7,-0.9246,0.00032,2.64709]
[1777691004219,24.22,78348.18,1.7,-0.92455,0.00032,2.64841]
[1777691004333,24.22,78348.18,1.7,-0.92455,0.00032,2.64841]
[1777691004427,24.22,78348.18,1.7,-0.92451,0.00032,2.64953]
[1777691005229,24.22,78348.18,1.7,-0.92451,0.00032,2.64953]
[1777691006335,24.22,78348.19,1.7,-0.92448,0.00032,2.65017]
[1777691011756,24.24,78348.11,1.7,-0.92473,0.00031,2.6391]
[1777691012926,24.24,78348.11,1.7,-0.92473,0.00031,2.6391]
[1777691013081,24.24,78348.38,1.7,-0.92463,0.00032,2.64193]
[1777691015414,24.25,78348.2,1.7,-0.92464,0.00032,2.64167]
[1777691015580,24.25,78348.2,1.7,-0.92464,0.00032,2.64167]
[1777691015784,24.25,78348.35,1.7,-0.92456,0.00032,2.64358]
[1777691016330,24.25,78348.35,1.7,-0.92456,0.00032,2.64358]
[1777691018985,24.26,78350.32,1.7,-0.92387,0.00032,2.66216]
[1777691020296,24.26,78349.86,1.7,-0.92399,0.00032,2.65886]
[1777691020345,24.26,78349.86,1.7,-0.92399,0.00032,2.65886]
[1777691020819,24.26,78350.27,1.7,-0.92384,0.00032,2.66294]
[1777691025854,24.28,78350.3,1.7,-0.92372,0.00032,2.66617]
[1777691027817,24.28,78350.13,1.7,-0.92375,0.00032,2.66532]
[1777691027828,24.28,78350.13,1.7,-0.92375,0.00032,2.66532]
[1777691029629,24.28,78349.49,1.7,-0.92391,0.00032,2.66108]
[1777691029833,24.28,78349.49,1.7,-0.92391,0.00032,2.66108]
[1777691029934,24.29,78349.49,1.7,-0.92389,0.00032,2.66168]
[1777691031760,24.29,78349.4,1.7,-0.92389,0.00032,2.66152]
[1777691032333,24.29,78350.33,1.7,-0.92359,0.00032,2.66948]
[1777691032902,24.29,78351.95,1.7,-0.92308,0.00032,2.68333]
[1777691036003,24.29,78352.49,1.7,-0.9229,0.00032,2.68805]
[1777691036079,24.29,78351.72,1.7,-0.92314,0.00032,2.68156]
[1777691036337,24.29,78351.72,1.7,-0.92314,0.00032,2.68156]
[1777691036931,24.29,78351.51,1.7,-0.92321,0.00032,2.67982]
[1777691037937,24.29,78349.27,1.7,-0.92392,0.00032,2.66086]
[1777691039798,24.29,78349.08,1.7,-0.92398,0.00032,2.65931]
[1777691042325,24.29,78350.13,1.7,-0.92363,0.00032,2.66846]
[1777691044026,24.29,78349.8,1.7,-0.92373,0.00032,2.66574]
[1777691044076,24.29,78349.73,1.7,-0.92375,0.00032,2.66522]
[1777691044987,24.29,78349.85,1.7,-0.92371,0.00032,2.66632]
[1777691048769,24.29,78349.54,1.7,-0.92381,0.00032,2.66385]
[1777691050328,24.3,78349.42,1.7,-0.92383,0.00032,2.66307]
[1777691055057,24.3,78355.37,1.7,-0.92191,0.00032,2.71417]
[1777691055401,24.3,78355.37,1.7,-0.92191,0.00032,2.71417]
[1777691055584,24.3,78355.37,1.7,-0.92191,0.00032,2.71417]
[1777691056064,24.3,78353.68,1.7,-0.92246,0.00032,2.69974]
[1777691056333,24.3,78353.68,1.7,-0.92246,0.00032,2.69974]
[1777691060091,24.3,78355.99,1.7,-0.92171,0.00032,2.71959]
[1777691061390,24.3,78355.99,1.7,-0.92171,0.00032,2.71959]
[1777691062352,24.3,78355.9,1.7,-0.92174,0.00032,2.71882]
[1777691062582,24.3,78355.9,1.7,-0.92174,0.00032,2.71882]
[1777691062682,24.3,78355.82,1.7,-0.92176,0.00032,2.71813]
[1777691063113,24.3,78353.4,1.7,-0.92254,0.00032,2.69746]
[1777691064330,24.3,78353.4,1.7,-0.92254,0.00032,2.69746]
[1777691065128,24.3,78357.2,1.7,-0.92131,0.00032,2.73002]
[1777691068913,24.3,78357.3,1.7,-0.92128,0.00033,2.73085]
[1777691069014,24.3,78357.36,1.7,-0.92126,0.00033,2.73134]
[1777691071170,24.3,78360.68,1.7,-0.92054,0.00033,2.74592]
[1777691073346,24.3,78361.06,1.7,-0.92041,0.00033,2.74913]
[1777691073443,24.3,78364.25,1.7,-0.91936,0.00033,2.77664]
[1777691074328,24.3,78364.25,1.7,-0.91936,0.00033,2.77664]
[1777691076205,24.3,78362.22,1.7,-0.92004,0.00033,2.75886]
[1777691077614,24.3,78362.22,1.7,-0.92004,0.00033,2.75886]
[1777691077827,24.3,78362.22,1.7,-0.92004,0.00033,2.75886]
[1777691077845,24.3,78362.22,1.7,-0.92004,0.00033,2.75886]
[1777691077921,24.3,78353.51,1.7,-0.92288,0.00032,2.68414]
[1777691078328,24.3,78353.51,1.7,-0.92288,0.00032,2.68414]
[1777691078632,24.3,78353.51,1.7,-0.92288,0.00032,2.68414]
[1777691078676,24.3,78352.42,1.7,-0.92322,0.00032,2.67493]
[1777691080327,24.3,78351.96,1.7,-0.92337,0.00032,2.67109]
[1777691085354,24.3,78352.59,1.7,-0.92315,0.00032,2.67684]
[1777691087129,24.3,78353.55,1.7,-0.92284,0.00032,2.68513]
[1777691087330,24.3,78353.55,1.7,-0.92284,0.00032,2.68513]
[1777691087372,24.3,78358.68,1.7,-0.92118,0.00033,2.72904]
[1777691088337,24.3,78358.68,1.7,-0.92118,0.00033,2.72904]
[1777691088438,24.3,78361.12,1.7,-0.92038,0.00033,2.75001]
[1777691091314,24.3,78364.35,1.7,-0.91932,0.00033,2.77777]
[1777691092724,24.3,78364.35,1.7,-0.91932,0.00033,2.77777]
[1777691092829,24.3,78364.35,1.7,-0.91932,0.00033,2.77777]
[1777691092930,24.3,78364.29,1.7,-0.91934,0.00033,2.77716]
[1777691095018,24.3,78364.06,1.7,-0.91942,0.00033,2.77509]
[1777691096326,24.3,78363.74,1.7,-0.91953,0.00033,2.77216]
[1777691100333,24.3,78363.72,1.7,-0.91955,0.00033,2.77168]
[1777691100599,24.3,78363.72,1.7,-0.91955,0.00033,2.77168]
[1777691100830,24.3,78363.72,1.7,-0.91955,0.00033,2.77168]
[1777691100927,24.3,78363.72,1.7,-0.91956,0.00033,2.77161]
[1777691101758,24.3,78363.72,1.7,-0.91956,0.00033,2.77161]
[1777691103771,24.29,78365.04,1.7,-0.91912,0.00033,2.78289]
[1777691103999,24.29,78365.04,1.7,-0.91912,0.00033,2.78289]
[1777691104100,24.29,78358.29,1.7,-0.92135,0.00033,2.72459]
[1777691104405,24.29,78356.96,1.7,-0.92178,0.00032,2.71319]
[1777691106926,24.29,78356.96,1.7,-0.92178,0.00032,2.71319]
[1777691106989,24.29,78354.61,1.7,-0.92254,0.00032,2.69315]
[1777691107366,24.29,78354.61,1.7,-0.92254,0.00032,2.69315]
[1777691113092,24.3,78355.89,1.7,-0.92211,0.00032,2.70429]
[1777691113468,24.3,78353.11,1.7,-0.92301,0.00032,2.68065]
[1777691117760,24.3,78353.36,1.7,-0.92292,0.00032,2.68295]
[1777691118231,24.3,78353.31,1.7,-0.92293,0.00032,2.68258]
[1777691118332,24.3,78353.31,1.7,-0.92293,0.00032,2.68258]
[1777691118504,24.3,78352.49,1.7,-0.92319,0.00032,2.67567]
[1777691121085,24.3,78352.24,1.7,-0.92327,0.00032,2.67361]
[1777691125662,24.3,78351.66,1.7,-0.92345,0.00032,2.66876]
[1777691127146,24.3,78351.58,1.7,-0.92346,0.00032,2.66854]
[1777691127326,24.3,78351.58,1.7,-0.92346,0.00032,2.66854]
[1777691127568,24.3,78349.76,1.7,-0.92404,0.00032,2.65319]
[1777691129082,24.3,78349.76,1.7,-0.92404,0.00032,2.65319]
[1777691131596,24.3,78349.83,1.7,-0.92435,0.00032,2.6404]
[1777691136521,24.3,78349.44,1.7,-0.92446,0.00032,2.63754]
[1777691136576,24.3,78349.44,1.7,-0.92446,0.00032,2.63754]
[1777691136676,24.3,78349.44,1.7,-0.92445,0.00032,2.63765]
[1777691139074,24.3,78349.44,1.7,-0.92445,0.00032,2.63765]
[1777691148715,24.31,78348.17,1.7,-0.9248,0.00031,2.62841]
[1777691153750,24.31,78348.02,1.7,-0.92482,0.00031,2.6278]
[1777691154577,24.31,78348.02,1.7,-0.92482,0.00031,2.6278]
[1777691155080,24.31,78348.02,1.7,-0.92482,0.00031,2.6278]
[1777691156115,24.31,78348.04,1.7,-0.92481,0.00031,2.6281]
[1777691156325,24.31,78347.86,1.7,-0.92486,0.00031,2.62671]
[1777691156771,24.32,78347.9,1.7,-0.92484,0.00031,2.62717]
[1777691161189,24.32,78347.69,1.7,-0.92489,0.00031,2.6259]
[1777691164053,24.32,78346.13,1.7,-0.92537,0.00031,2.61304]
[1777691167757,24.32,78346.16,1.7,-0.92534,0.00031,2.61386]
[1777691167825,24.32,78346.16,1.7,-0.92534,0.00031,2.61386]
[1777691171076,24.32,78346.84,1.7,-0.92511,0.00031,2.61998]
[1777691171802,24.32,78346.57,1.7,-0.92519,0.00031,2.61784]
[1777691171828,24.32,78346.57,1.7,-0.92519,0.00031,2.61784]
[1777691171891,24.32,78346.43,1.7,-0.92523,0.00031,2.6168]
[1777691176926,24.33,78348.76,1.7,-0.92447,0.00032,2.63706]
[1777691179083,24.33,78348.76,1.7,-0.92447,0.00032,2.63716]
[1777691182800,24.33,78348.31,1.7,-0.9246,0.00032,2.63356]
[1777691183083,24.33,78348.31,1.7,-0.9246,0.00032,2.63356]
[1777691183582,24.33,78349.11,1.7,-0.92434,0.00032,2.64072]
[1777691183828,24.33,78349.11,1.7,-0.92434,0.00032,2.64072]
[1777691183975,24.33,78348.31,1.7,-0.92459,0.00032,2.63398]
[1777691187783,24.33,78348.3,1.7,-0.92458,0.00032,2.63421]
[1777691187824,24.33,78348.3,1.7,-0.92458,0.00032,2.63421]
[1777691191074,24.33,78348.19,1.7,-0.92461,0.00032,2.63349]
[1777691191175,24.33,78348.29,1.7,-0.92492,0.00031,2.62077]
[1777691197066,24.34,78348.04,1.7,-0.92497,0.00031,2.61939]
[1777691201079,24.34,78346.84,1.7,-0.92533,0.00031,2.60969]
[1777691202226,24.34,78346.8,1.7,-0.92533,0.00031,2.60962]
[1777691202328,24.34,78346.8,1.7,-0.92533,0.00031,2.60962]
[1777691203108,24.34,78346.99,1.7,-0.92527,0.00031,2.61136]
[1777691206178,24.34,78346.6,1.7,-0.92538,0.00031,2.60837]
[1777691206129,24.34,78344.34,1.7,-0.92608,0.00031,2.58959]
[1777691207074,24.34,78344.34,1.7,-0.92608,0.00031,2.58959]
[1777691210371,24.35,78344.13,1.7,-0.92612,0.00031,2.58849]
[1777691210912,24.35,78344.13,1.7,-0.92612,0.00031,2.58849]
[1777691211076,24.35,78344.13,1.7,-0.92612,0.00031,2.58849]
[1777691211164,24.35,78340.12,1.7,-0.92735,0.00031,2.55528]
[1777691213079,24.35,78339.83,1.7,-0.92743,0.00031,2.55305]
[1777691215192,24.35,78338.05,1.7,-0.92795,0.0003,2.539]
[1777691217142,24.35,78338.03,1.7,-0.92795,0.0003,2.53906]
[1777691221079,24.36,78337.96,1.7,-0.92793,0.0003,2.53971]
[1777691222322,24.36,78337.92,1.7,-0.92793,0.0003,2.53962]
[1777691222577,24.36,78337.92,1.7,-0.92793,0.0003,2.53962]
[1777691223087,24.36,78337.92,1.7,-0.92793,0.0003,2.53962]
[1777691223125,24.36,78337.98,1.7,-0.9279,0.0003,2.54036]
[1777691227886,24.36,78338.24,1.7,-0.92779,0.00031,2.54345]
[1777691229090,24.36,78338.71,1.7,-0.92764,0.00031,2.54757]
[1777691229201,24.36,78338.07,1.7,-0.92782,0.00031,2.5425]
[1777691229326,24.36,78338.07,1.7,-0.92782,0.00031,2.5425]
[1777691229427,24.37,78337.53,1.7,-0.92798,0.0003,2.53827]
[1777691235332,24.37,78336.5,1.7,-0.92824,0.0003,2.53119]
[1777691241373,24.38,78336.01,1.7,-0.92833,0.0003,2.52863]
[1777691246409,24.38,78335.79,1.7,-0.92836,0.0003,2.52804]
[1777691247416,24.39,78334.59,1.7,-0.92871,0.0003,2.51841]
[1777691248397,24.39,78334.59,1.7,-0.92871,0.0003,2.51841]
[1777691248423,24.39,78320.15,1.7,-0.93296,0.00029,2.40149]
[1777691249430,24.39,78319.62,1.7,-0.9331,0.00029,2.39769]
[1777691251084,24.39,78319.62,1.7,-0.9331,0.00029,2.39769]
[1777691251181,24.39,78319.73,1.7,-0.93338,0.00029,2.38569]
[1777691252396,24.39,78319.91,1.7,-0.93331,0.00029,2.38757]
[1777691252578,24.39,78319.91,1.7,-0.93331,0.00029,2.38757]
[1777691252630,24.39,78320.09,1.7,-0.93325,0.00029,2.38944]
[1777691253885,24.39,78320.09,1.7,-0.93325,0.00029,2.38944]
[1777691254080,24.39,78320.09,1.7,-0.93325,0.00029,2.38944]
[1777691254466,24.4,78315.24,1.7,-0.9346,0.00028,2.35178]
[1777691257082,24.4,78314.7,1.7,-0.93473,0.00028,2.34802]
[1777691259360,24.41,78314.09,1.7,-0.93485,0.00028,2.34475]
[1777691260212,24.41,78314.09,1.7,-0.93485,0.00028,2.34475]
[1777691259501,24.41,78310.05,1.7,-0.93596,0.00028,2.31347]
[1777691260330,24.41,78310.05,1.7,-0.93596,0.00028,2.31347]
[1777691260508,24.41,78309.82,1.7,-0.936,0.00028,2.31224]
[1777691265543,24.43,78309.09,1.7,-0.9361,0.00028,2.30943]
[1777691270578,24.44,78309.05,1.7,-0.93601,0.00028,2.31207]
[1777691275613,24.45,78309.15,1.7,-0.93587,0.00028,2.31581]
[1777691280648,24.47,78308.81,1.7,-0.93586,0.00028,2.3161]
[1777691285682,24.48,78308.29,1.7,-0.9359,0.00028,2.31501]
[1777691290718,24.49,78308.45,1.7,-0.93575,0.00028,2.31925]
[1777691295753,24.51,78308.26,1.7,-0.9357,0.00028,2.32073]
[1777691297767,24.51,78304.5,1.7,-0.93669,0.00027,2.29261]
[1777691299781,24.52,78303.2,1.7,-0.93701,0.00027,2.28381]
[1777691304816,24.53,78303.46,1.7,-0.93682,0.00027,2.28908]
[1777691307837,24.54,78305.56,1.7,-0.93617,0.00028,2.30734]
[1777691311865,24.55,78305.29,1.7,-0.93649,0.00028,2.29456]
[1777691316900,24.57,78304.58,1.7,-0.93657,0.00027,2.29221]
[1777691325963,24.59,78304.52,1.7,-0.93638,0.00028,2.29747]
[1777691326970,24.6,78302.2,1.7,-0.937,0.00027,2.28014]
[1777691327978,24.6,78300.62,1.7,-0.9374,0.00027,2.2686]
[1777691328985,24.6,78297.98,1.7,-0.93809,0.00027,2.24899]
[1777691330091,24.6,78297.98,1.7,-0.93809,0.00027,2.24899]
[1777691331084,24.61,78297.74,1.7,-0.93813,0.00027,2.24786]
[1777691334950,24.62,78297.43,1.7,-0.93812,0.00027,2.24831]
[1777691335076,24.62,78297.43,1.7,-0.93812,0.00027,2.24831]
[1777691335156,24.62,78297.03,1.7,-0.9382,0.00027,2.24595]
[1777691337086,24.63,78297.28,1.7,-0.93811,0.00027,2.24857]
[1777691339206,24.63,78297.35,1.7,-0.93806,0.00027,2.24981]
[1777691343440,24.65,78297.46,1.7,-0.93789,0.00027,2.25483]
[1777691343575,24.65,78297.46,1.7,-0.93789,0.00027,2.25483]
[1777691343831,24.65,78297.46,1.7,-0.93789,0.00027,2.25483]
[1777691344327,24.65,78297.46,1.7,-0.93789,0.00027,2.25483]
[1777691344090,24.65,78297.47,1.7,-0.93786,0.00027,2.25559]
[1777691348285,24.66,78297.1,1.7,-0.93789,0.00027,2.25482]
[1777691351077,24.67,78296.4,1.7,-0.93803,0.00027,2.25084]
[1777691351238,24.67,78296.4,1.7,-0.93803,0.00027,2.25084]
[1777691351326,24.67,78296.4,1.7,-0.93803,0.00027,2.25084]
[1777691351337,24.67,78296.26,1.7,-0.93802,0.00027,2.25115]
[1777691353153,24.68,78294.57,1.7,-0.93842,0.00027,2.23963]
[1777691355167,24.69,78293.26,1.7,-0.93872,0.00027,2.23108]
[1777691355602,24.69,78293.26,1.7,-0.93872,0.00027,2.23108]
[1777691355828,24.69,78293.26,1.7,-0.93872,0.00027,2.23108]
[1777691360202,24.7,78291.98,1.7,-0.93893,0.00027,2.22496]
[1777691361578,24.7,78291.98,1.7,-0.93893,0.00027,2.22496]
[1777691365079,24.72,78291.9,1.7,-0.93885,0.00027,2.22726]
[1777691365237,24.72,78291.57,1.7,-0.93891,0.00027,2.22547]
[1777691370272,24.74,78291.32,1.7,-0.93885,0.00027,2.22718]
[1777691371279,24.74,78291.92,1.7,-0.93899,0.00027,2.21943]
[1777691376314,24.76,78291.29,1.7,-0.93903,0.00026,2.21827]
[1777691378093,24.76,78290.9,1.7,-0.93911,0.00026,2.21604]
[1777691378331,24.76,78290.9,1.7,-0.93911,0.00026,2.21604]
[1777691381928,24.77,78289.63,1.7,-0.93934,0.00026,2.20936]
[1777691382075,24.77,78289.63,1.7,-0.93934,0.00026,2.20936]
[1777691382356,24.78,78289.59,1.7,-0.93933,0.00026,2.20979]
[1777691384963,24.79,78289.83,1.7,-0.93919,0.00026,2.21381]
[1777691385077,24.79,78289.83,1.7,-0.93919,0.00026,2.21381]
[1777691387078,24.79,78289.07,1.7,-0.93934,0.00026,2.20953]
[1777691389405,24.8,78286.46,1.7,-0.93995,0.00026,2.1921]
[1777691391080,24.8,78286.46,1.7,-0.93995,0.00026,2.1921]
[1777691394009,24.81,78286.43,1.7,-0.9399,0.00026,2.19338]
[1777691394077,24.81,78286.43,1.7,-0.9399,0.00026,2.19338]
[1777691394110,24.82,78287.29,1.7,-0.93962,0.00026,2.20135]
[1777691399474,24.84,78287.65,1.7,-0.93937,0.00026,2.20844]
[1777691405517,24.86,78287.31,1.7,-0.93927,0.00026,2.21127]
[1777691410553,24.89,78267.52,1.7,-0.94414,0.00025,2.07027]
[1777691411560,24.9,78261.25,1.7,-0.94559,0.00024,2.02774]
[1777691413580,24.91,78262.38,1.7,-0.94527,0.00024,2.03707]
[1777691414403,24.91,78262.38,1.7,-0.94527,0.00024,2.03707]
[1777691414881,24.91,78261.65,1.7,-0.94541,0.00024,2.03284]
[1777691415077,24.91,78261.65,1.7,-0.94541,0.00024,2.03284]
[1777691415589,24.92,78259.19,1.7,-0.94594,0.00024,2.01729]
[1777691416595,24.92,78246.02,1.7,-0.94899,0.00023,1.92609]
[1777691418434,24.93,78246.16,1.7,-0.94892,0.00023,1.9282]
[1777691418579,24.93,78246.16,1.7,-0.94892,0.00023,1.9282]
[1777691418848,24.93,78246.16,1.7,-0.94892,0.00023,1.9282]
[1777691419077,24.93,78246.16,1.7,-0.94892,0.00023,1.9282]
[1777691421632,24.95,78249.89,1.7,-0.94791,0.00023,1.95861]
[1777691422808,24.95,78249.89,1.7,-0.94791,0.00023,1.95861]
[1777691422826,24.95,78249.89,1.7,-0.94791,0.00023,1.95861]
[1777691423646,24.96,78252.65,1.7,-0.94719,0.00023,1.98007]
[1777691425960,24.97,78255.98,1.7,-0.94633,0.00024,2.00559]
[1777691426581,24.97,78255.98,1.7,-0.94633,0.00024,2.00559]
[1777691430574,24.99,78256.07,1.7,-0.94617,0.00024,2.01022]
[1777691430826,24.99,78256.07,1.7,-0.94617,0.00024,2.01022]
[1777691430927,25.0,78255.92,1.7,-0.94618,0.00024,2.01015]
[1777691431702,25.0,78254.53,1.7,-0.94678,0.00024,1.9889]
[1777691436736,25.02,78254.01,1.7,-0.94673,0.00024,1.99031]
[1777691441772,25.05,78254.26,1.7,-0.9465,0.00024,1.99708]
[1777691442778,25.05,78256.66,1.7,-0.9459,0.00024,2.01499]
[1777691447814,25.08,78256.5,1.7,-0.94577,0.00024,2.01867]
[1777691453857,25.1,78256.52,1.7,-0.94557,0.00024,2.02449]
[1777691458892,25.13,78256.06,1.7,-0.94552,0.00024,2.02592]
[1777691463927,25.15,78256.08,1.7,-0.94536,0.00024,2.0307]
[1777691466948,25.16,78259.23,1.7,-0.94451,0.00024,2.05582]
[1777691467955,25.17,78262.53,1.7,-0.94367,0.00025,2.08029]
[1777691468962,25.17,78265.21,1.7,-0.94298,0.00025,2.10041]
[1777691473997,25.19,78263.4,1.7,-0.94329,0.00025,2.0914]
[1777691476012,25.2,78265.35,1.7,-0.94275,0.00025,2.1071]
[1777691477019,25.2,78267.02,1.7,-0.94231,0.00025,2.11997]
[1777691482054,25.22,78267.58,1.7,-0.94203,0.00025,2.12789]
[1777691486082,25.23,78269.21,1.7,-0.94152,0.00025,2.1428]
[1777691488096,25.24,78270.84,1.7,-0.94105,0.00025,2.15617]
[1777691490110,25.25,78263.43,1.7,-0.94286,0.00025,2.10388]
[1777691491117,25.25,78263.39,1.7,-0.94316,0.00025,2.09165]
[1777691497163,25.28,78263.73,1.7,-0.9429,0.00025,2.09899]
[1777691501191,25.29,78265.9,1.7,-0.94225,0.00025,2.11786]
[1777691508240,25.32,78266.41,1.7,-0.94194,0.00025,2.12692]
[1777691513275,25.34,78266.54,1.7,-0.94177,0.00025,2.13164]
[1777691515289,25.34,78263.62,1.7,-0.94245,0.00025,2.11208]
[1777691521331,25.37,78263.86,1.7,-0.94223,0.00025,2.11846]
[1777691526366,25.38,78265.0,1.7,-0.94181,0.00025,2.13048]
[1777691528379,25.39,78274.22,1.7,-0.93942,0.00026,2.19918]
[1777691530394,25.4,78273.72,1.7,-0.9395,0.00026,2.19688]
[1777691534422,25.41,78270.24,1.7,-0.9403,0.00025,2.17395]
[1777691539457,25.43,78269.82,1.7,-0.94029,0.00025,2.17423]
[1777691544492,25.44,78270.84,1.7,-0.93991,0.00026,2.18505]
[1777691555569,25.48,78270.8,1.7,-0.93997,0.00026,2.17959]
[1777691560605,25.5,78270.84,1.7,-0.93984,0.00026,2.18316]
[1777691564633,25.51,78273.11,1.7,-0.93917,0.00026,2.2024]
[1777691574704,25.54,78273.2,1.7,-0.93893,0.00026,2.20926]
[1777691579738,25.55,78270.97,1.7,-0.93939,0.00026,2.19599]
[1777691590816,25.6,78270.93,1.7,-0.93907,0.00026,2.2051]
[1777691596858,25.62,78271.9,1.7,-0.93866,0.00026,2.21688]
[1777691605921,25.65,78270.89,1.7,-0.93873,0.00026,2.21487]
[1777691608941,25.66,78273.09,1.7,-0.93809,0.00026,2.2328]
[1777691612970,25.67,78271.02,1.7,-0.93888,0.00026,2.20677]
[1777691615991,25.67,78268.17,1.7,-0.93954,0.00026,2.18782]
[1777691621026,25.69,78267.19,1.7,-0.93968,0.00026,2.1839]
[1777691629081,25.72,78267.13,1.7,-0.93952,0.00026,2.18857]
[1777691630088,25.72,78268.98,1.7,-0.93902,0.00026,2.20265]
[1777691639152,25.74,78270.24,1.7,-0.9385,0.00026,2.21727]
[1777691644187,25.76,78272.42,1.7,-0.93784,0.00026,2.23609]
[1777691645194,25.76,78274.83,1.7,-0.93719,0.00026,2.25436]
[1777691650229,25.77,78274.65,1.7,-0.93714,0.00026,2.25565]
[1777691654257,25.78,78273.21,1.7,-0.93744,0.00026,2.24712]
[1777691659292,25.8,78272.59,1.7,-0.93751,0.00026,2.24524]
[1777691664327,25.81,78273.25,1.7,-0.93724,0.00026,2.25276]
[1777691669362,25.82,78272.99,1.7,-0.93722,0.00026,2.25347]
[1777691671376,25.83,78272.57,1.7,-0.93762,0.00026,2.23821]
[1777691678425,25.85,78272.85,1.7,-0.93741,0.00026,2.244]
[1777691681446,25.85,78268.89,1.7,-0.93839,0.00026,2.21666]
[1777691687488,25.87,78269.15,1.7,-0.9382,0.00026,2.22195]
[1777691692523,25.88,78269.28,1.7,-0.93806,0.00026,2.22567]
[1777691699572,25.9,78269.32,1.7,-0.93792,0.00026,2.22979]
[1777691709642,25.93,78269.59,1.7,-0.93765,0.00026,2.23719]
[1777691714677,25.95,78268.91,1.7,-0.93768,0.00026,2.23637]
[1777691719711,25.97,78269.14,1.7,-0.93748,0.00026,2.24214]
[1777691724747,26.0,78268.81,1.7,-0.93735,0.00026,2.24576]
[1777691729782,26.02,78268.94,1.7,-0.93713,0.00026,2.25169]
[1777691732802,26.04,78268.98,1.7,-0.93735,0.00026,2.24168]
[1777691737839,26.06,78267.97,1.7,-0.93745,0.00026,2.23878]
[1777691738844,26.06,78263.01,1.7,-0.93871,0.00026,2.20339]
[1777691739853,26.07,78261.34,1.7,-0.93912,0.00025,2.19194]
[1777691741867,26.07,78259.52,1.7,-0.93954,0.00025,2.18006]
[1777691744887,26.08,78256.3,1.7,-0.94028,0.00025,2.15887]
[1777691746902,26.09,78252.46,1.7,-0.9412,0.00025,2.13291]
[1777691747909,26.09,78250.45,1.7,-0.94167,0.00025,2.1194]
[1777691750930,26.1,78235.4,1.7,-0.9452,0.00023,2.01714]
[1777691751937,26.1,78232.55,1.7,-0.94584,0.00023,1.99859]
[1777691753218,26.1,78232.55,1.7,-0.94584,0.00023,1.99859]
[1777691754378,26.11,78233.41,1.7,-0.9456,0.00023,2.00562]
[1777691754439,26.12,78242.65,1.7,-0.94338,0.00024,2.07023]
[1777691754959,26.12,78244.6,1.7,-0.94288,0.00024,2.08453]
[1777691757840,26.13,78244.74,1.7,-0.9428,0.00024,2.08695]
[1777691758076,26.13,78244.74,1.7,-0.9428,0.00024,2.08695]
[1777691758328,26.13,78244.74,1.7,-0.9428,0.00024,2.08695]
[1777691758430,26.13,78244.83,1.7,-0.94275,0.00024,2.0883]
[1777691760639,26.13,78244.75,1.7,-0.94274,0.00024,2.08847]
[1777691767118,26.15,78245.67,1.7,-0.9424,0.00024,2.09843]
[1777691767325,26.15,78245.67,1.7,-0.9424,0.00024,2.09843]
[1777691767427,26.16,78246.08,1.7,-0.94222,0.00024,2.10339]
[1777691767961,26.16,78246.08,1.7,-0.94222,0.00024,2.10339]
[1777691770064,26.17,78247.83,1.7,-0.94172,0.00024,2.11769]
[1777691773370,26.18,78247.39,1.7,-0.94179,0.00024,2.11594]
[1777691773575,26.18,78247.39,1.7,-0.94179,0.00024,2.11594]
[1777691773677,26.18,78247.39,1.7,-0.94176,0.00024,2.11661]
[1777691779127,26.2,78246.41,1.7,-0.94186,0.00024,2.1137]
[1777691784161,26.22,78245.98,1.7,-0.94185,0.00024,2.11402]
[1777691788190,26.23,78244.37,1.7,-0.94215,0.00024,2.10542]
[1777691791211,26.24,78244.19,1.7,-0.94245,0.00024,2.09325]
[1777691798260,26.27,78244.2,1.7,-0.94228,0.00024,2.09803]
[1777691804303,26.29,78244.67,1.7,-0.94203,0.00024,2.10527]
[1777691809338,26.3,78244.4,1.7,-0.94198,0.00024,2.10665]
[1777691814372,26.32,78244.34,1.7,-0.94188,0.00024,2.10947]
[1777691819408,26.34,78244.22,1.7,-0.9418,0.00024,2.11184]
[1777691824443,26.35,78244.24,1.7,-0.94168,0.00024,2.11516]
[1777691829478,26.37,78245.55,1.7,-0.94125,0.00024,2.1274]
[1777691835520,26.38,78253.99,1.7,-0.93903,0.00025,2.19042]
[1777691840555,26.4,78256.89,1.7,-0.9382,0.00025,2.21361]
[1777691841398,26.4,78256.89,1.7,-0.9382,0.00025,2.21361]
[1777691841643,26.4,78259.76,1.7,-0.93745,0.00026,2.23463]
[1777691846597,26.41,78261.21,1.7,-0.937,0.00026,2.24722]
[1777691849618,26.42,78262.96,1.7,-0.9365,0.00026,2.2611]
[1777691851632,26.42,78264.67,1.7,-0.93637,0.00026,2.26091]
[1777691852174,26.42,78264.67,1.7,-0.93637,0.00026,2.26091]
[1777691852334,26.42,78264.67,1.7,-0.93637,0.00026,2.26091]
[1777691852639,26.42,78264.62,1.7,-0.93637,0.00026,2.26093]
[1777691856667,26.43,78266.04,1.7,-0.93594,0.00026,2.27277]
[1777691861147,26.44,78266.81,1.7,-0.93568,0.00026,2.27986]
[1777691861326,26.44,78266.81,1.7,-0.93568,0.00026,2.27986]
[1777691861702,26.44,78266.99,1.7,-0.93562,0.00026,2.28154]
[1777691866737,26.45,78268.59,1.7,-0.93513,0.00026,2.29504]
[1777691871772,26.46,78269.33,1.7,-0.93487,0.00026,2.30219]
[1777691876807,26.47,78269.16,1.7,-0.93486,0.00026,2.30267]
[1777691881842,26.48,78272.54,1.7,-0.93389,0.00027,2.32909]
[1777691883855,26.48,78273.93,1.7,-0.9335,0.00027,2.33993]
[1777691886877,26.48,78276.09,1.7,-0.93288,0.00027,2.35671]
[1777691891912,26.49,78276.11,1.7,-0.93282,0.00027,2.35844]
[1777691896946,26.5,78281.24,1.7,-0.93137,0.00028,2.39778]
[1777691899967,26.5,78282.7,1.7,-0.93095,0.00028,2.40928]
[1777691900975,26.5,78284.82,1.7,-0.93035,0.00028,2.42532]
[1777691902989,26.5,78283.5,1.7,-0.9307,0.00028,2.41578]
[1777691903996,26.5,78279.19,1.7,-0.93188,0.00027,2.38386]
[1777691908024,26.51,78280.8,1.7,-0.93141,0.00027,2.39673]
[1777691915073,26.52,78280.85,1.7,-0.93169,0.00027,2.3849]
[1777691920108,26.52,78280.71,1.7,-0.93169,0.00027,2.385]
[1777691926151,26.53,78279.66,1.7,-0.93192,0.00027,2.37859]
[1777691931186,26.53,78278.83,1.7,-0.93211,0.00027,2.37366]
[1777691939243,26.54,78279.46,1.7,-0.93186,0.00027,2.38028]
[1777691944840,26.55,78279.09,1.7,-0.93193,0.00027,2.37849]
[1777691956362,26.56,78279.42,1.7,-0.93172,0.00027,2.38401]
[1777691962403,26.57,78279.46,1.7,-0.93166,0.00027,2.3857]
[1777691966432,26.58,78280.9,1.7,-0.93123,0.00028,2.3973]
[1777691974492,26.58,78280.73,1.7,-0.93157,0.00027,2.38403]
[1777691979527,26.59,78280.83,1.7,-0.9315,0.00027,2.38592]
[1777691985569,26.6,78280.78,1.7,-0.93146,0.00027,2.3869]
[1777691987583,26.6,78290.14,1.7,-0.92883,0.00028,2.4573]
[1777691988590,26.6,78291.31,1.7,-0.9285,0.00028,2.46624]
[1777691990603,26.6,78293.11,1.7,-0.92798,0.00029,2.48004]
[1777691991612,26.6,78296.21,1.7,-0.92708,0.00029,2.50365]
[1777691997653,26.6,78296.6,1.7,-0.92696,0.00029,2.50685]
[1777691998660,26.6,78289.53,1.7,-0.92898,0.00028,2.45339]
[1777692004702,26.61,78289.21,1.7,-0.92904,0.00028,2.45172]
[1777692010744,26.61,78289.41,1.7,-0.92896,0.00028,2.45393]
[1777692015779,26.61,78289.3,1.7,-0.92897,0.00028,2.45366]
[1777692021821,26.62,78290.11,1.7,-0.92871,0.00028,2.46042]
[1777692026856,26.62,78290.89,1.7,-0.92847,0.00028,2.46678]
[1777692033905,26.62,78291.84,1.7,-0.92854,0.00028,2.46063]
[1777692038940,26.62,78291.66,1.7,-0.92858,0.00028,2.45973]
[1777692044982,26.63,78291.83,1.7,-0.92851,0.00028,2.46157]
[1777692050017,26.63,78291.81,1.7,-0.92849,0.00028,2.46188]
[1777692056059,26.63,78292.71,1.7,-0.92822,0.00028,2.46916]
[1777692062101,26.63,78292.06,1.7,-0.92838,0.00028,2.46483]
[1777692067136,26.64,78292.5,1.7,-0.92824,0.00028,2.46857]
[1777692072171,26.64,78292.23,1.7,-0.9283,0.00028,2.46694]
[1777692078213,26.64,78292.2,1.7,-0.92829,0.00028,2.46721]
[1777692083248,26.64,78292.13,1.7,-0.9283,0.00028,2.46709]
[1777692089290,26.65,78292.16,1.7,-0.92827,0.00028,2.46779]
[1777692091304,26.65,78292.13,1.7,-0.92863,0.00028,2.45378]
[1777692096337,26.65,78292.2,1.7,-0.9286,0.00028,2.45477]
[1777692100368,26.65,78294.03,1.7,-0.92806,0.00029,2.46894]
[1777692105403,26.65,78293.82,1.7,-0.92811,0.00029,2.46772]
[1777692110438,26.65,78294.09,1.7,-0.92802,0.00029,2.47011]
[1777692117486,26.66,78293.9,1.7,-0.92805,0.00029,2.46919]
[1777692122522,26.66,78291.83,1.7,-0.92863,0.00028,2.45395]
[1777692123529,26.66,78288.55,1.7,-0.92955,0.00028,2.42943]
[1777692128564,26.66,78288.33,1.7,-0.92959,0.00028,2.42846]
[1777692132593,26.66,78289.68,1.7,-0.92919,0.00028,2.43908]
[1777692142662,26.67,78290.93,1.7,-0.92879,0.00028,2.44962]
[1777692144677,26.67,78292.83,1.7,-0.92824,0.00028,2.46412]
[1777692150719,26.67,78292.86,1.7,-0.92822,0.00029,2.46481]
[1777692151726,26.67,78293.9,1.7,-0.92828,0.00029,2.45875]
[1777692156761,26.68,78290.88,1.7,-0.92912,0.00028,2.43647]
[1777692157768,26.68,78289.32,1.7,-0.92956,0.00028,2.42491]
[1777692162803,26.68,78289.88,1.7,-0.92937,0.00028,2.42975]
[1777692175901,26.69,78290.68,1.7,-0.92909,0.00028,2.43736]
[1777692181943,26.69,78291.11,1.7,-0.92894,0.00028,2.44125]
[1777692182950,26.69,78296.33,1.7,-0.92745,0.00029,2.48069]
[1777692183957,26.69,78299.18,1.7,-0.92662,0.00029,2.50236]
[1777692186977,26.7,78300.5,1.7,-0.92621,0.00029,2.51312]
[1777692192013,26.7,78295.89,1.7,-0.92754,0.00029,2.4783]
[1777692194028,26.7,78294.59,1.7,-0.9279,0.00029,2.46862]
[1777692200070,26.7,78294.77,1.7,-0.92784,0.00029,2.47042]
[1777692205105,26.7,78296.6,1.7,-0.9273,0.00029,2.48461]
[1777692207119,26.7,78299.65,1.7,-0.92641,0.00029,2.50787]
[1777692211148,26.7,78300.08,1.7,-0.92665,0.00029,2.49712]
[1777692216183,26.7,78300.17,1.7,-0.92662,0.00029,2.49793]
[1777692221218,26.7,78299.48,1.7,-0.92681,0.00029,2.49285]
[1777692226253,26.71,78299.35,1.7,-0.92684,0.00029,2.49208]
[1777692231287,26.71,78299.32,1.7,-0.92684,0.00029,2.49203]
[1777692236322,26.71,78299.3,1.7,-0.92684,0.00029,2.49206]
[1777692242372,26.71,78299.37,1.7,-0.92681,0.00029,2.49278]
[1777692247631,26.71,78299.63,1.7,-0.92673,0.00029,2.49488]
[1777692250894,26.71,78299.78,1.7,-0.92669,0.00029,2.49605]
[1777692250996,26.71,78336.79,1.7,-0.91533,0.00032,2.78517]
[1777692251434,26.71,78340.83,1.7,-0.91403,0.00033,2.81725]
[1777692254010,26.71,78340.92,1.7,-0.91402,0.00033,2.81754]
[1777692256216,26.7,78341.07,1.7,-0.91401,0.00033,2.81786]
[1777692256324,26.7,78341.02,1.7,-0.91404,0.00033,2.81701]
[1777692257965,26.7,78340.92,1.7,-0.91409,0.00033,2.81576]
[1777692258078,26.7,78340.92,1.7,-0.91409,0.00033,2.81576]
[1777692260374,26.69,78341.21,1.7,-0.91405,0.00033,2.81676]
[1777692260574,26.69,78341.21,1.7,-0.91405,0.00033,2.81676]
[1777692264152,26.68,78340.11,1.7,-0.91447,0.00033,2.80657]
[1777692266801,26.68,78340.1,1.7,-0.91452,0.00033,2.80519]
[1777692266828,26.68,78340.1,1.7,-0.91452,0.00033,2.80519]
[1777692266902,26.67,78340.11,1.7,-0.91454,0.00033,2.80484]
[1777692267982,26.67,78340.11,1.7,-0.91454,0.00033,2.80484]
[1777692268081,26.67,78340.11,1.7,-0.91454,0.00033,2.80484]
[1777692269560,26.67,78341.63,1.7,-0.91409,0.00033,2.8158]
[1777692271576,26.67,78341.63,1.7,-0.91409,0.00033,2.8158]
[1777692271825,26.67,78341.63,1.7,-0.91409,0.00033,2.8158]
[1777692271927,26.66,78346.2,1.7,-0.91302,0.00033,2.83718]
[1777692272772,26.66,78346.2,1.7,-0.91302,0.00033,2.83718]
[1777692272829,26.66,78346.2,1.7,-0.91302,0.00033,2.83718]
[1777692272841,26.66,78344.77,1.7,-0.91351,0.00033,2.8251]
[1777692275541,26.66,78344.96,1.7,-0.91348,0.00033,2.82571]
[1777692275575,26.66,78344.96,1.7,-0.91348,0.00033,2.82571]
[1777692275948,26.66,78344.96,1.7,-0.91348,0.00033,2.82571]
[1777692276079,26.66,78344.96,1.7,-0.91348,0.00033,2.82571]
[1777692276179,26.65,78345.01,1.7,-0.91349,0.00033,2.82565]
[1777692280239,26.65,78345.36,1.7,-0.91341,0.00033,2.82755]
[1777692282077,26.64,78345.73,1.7,-0.91335,0.00033,2.82915]
[1777692285334,26.64,78345.45,1.7,-0.91348,0.00033,2.82594]
[1777692285577,26.64,78345.45,1.7,-0.91348,0.00033,2.82594]
[1777692286031,26.64,78345.45,1.7,-0.91348,0.00033,2.82594]
[1777692286076,26.64,78345.45,1.7,-0.91348,0.00033,2.82594]
[1777692286132,26.63,78345.51,1.7,-0.91351,0.00033,2.82503]
[1777692288814,26.63,78345.51,1.7,-0.91351,0.00033,2.82503]
[1777692288828,26.63,78345.51,1.7,-0.91351,0.00033,2.82503]
[1777692292330,26.62,78345.24,1.7,-0.9137,0.00033,2.82053]
[1777692292579,26.62,78344.61,1.7,-0.91392,0.00033,2.81497]
[1777692293031,26.62,78344.61,1.7,-0.91392,0.00033,2.81497]
[1777692293074,26.62,78344.61,1.7,-0.91392,0.00033,2.81497]
[1777692293235,26.61,78336.76,1.7,-0.9165,0.00032,2.75131]
[1777692293890,26.61,78336.76,1.7,-0.9165,0.00032,2.75131]
[1777692294083,26.61,78336.76,1.7,-0.9165,0.00032,2.75131]
[1777692294121,26.61,78339.27,1.7,-0.9157,0.00032,2.77109]
[1777692296045,26.61,78338.82,1.7,-0.91586,0.00032,2.76708]
[1777692296075,26.61,78338.82,1.7,-0.91586,0.00032,2.76708]
[1777692296494,26.61,78338.43,1.7,-0.91601,0.00032,2.76357]
[1777692296580,26.61,78338.43,1.7,-0.91601,0.00032,2.76357]
[1777692297375,26.61,78338.43,1.7,-0.91601,0.00032,2.76357]
[1777692296751,26.61,78338.46,1.7,-0.91601,0.00032,2.76343]
[1777692297574,26.61,78338.46,1.7,-0.91601,0.00032,2.76343]
[1777692302377,26.6,78337.82,1.7,-0.91628,0.00032,2.7568]
[1777692302574,26.6,78337.8,1.7,-0.9163,0.00032,2.75627]
[1777692302795,26.59,78339.77,1.7,-0.91568,0.00032,2.77172]
[1777692305753,26.59,78340.16,1.7,-0.91558,0.00032,2.77406]
[1777692305830,26.59,78340.16,1.7,-0.91558,0.00032,2.77406]
[1777692305855,26.59,78340.2,1.7,-0.91559,0.00032,2.77399]
[1777692306818,26.59,78340.2,1.7,-0.91559,0.00032,2.77399]
[1777692308075,26.59,78340.2,1.7,-0.9156,0.00032,2.77359]
[1777692311390,26.58,78340.2,1.7,-0.91562,0.00032,2.7732]
[1777692311575,26.58,78341.41,1.7,-0.91527,0.00033,2.78176]
[1777692311858,26.58,78342.91,1.7,-0.9148,0.00033,2.79346]
[1777692312865,26.57,78344.22,1.7,-0.91439,0.00033,2.80363]
[1777692313683,26.57,78344.22,1.7,-0.91439,0.00033,2.80363]
[1777692313746,26.57,78344.22,1.7,-0.91439,0.00033,2.80363]
[1777692313825,26.57,78344.22,1.7,-0.91439,0.00033,2.80363]
[1777692313871,26.57,78345.54,1.7,-0.91397,0.00033,2.81388]
[1777692315548,26.57,78346.11,1.7,-0.9138,0.00033,2.81805]
[1777692315581,26.57,78346.11,1.7,-0.9138,0.00033,2.81805]
[1777692315886,26.57,78345.93,1.7,-0.91388,0.00033,2.81613]
[1777692320668,26.56,78346.07,1.7,-0.91391,0.00033,2.81545]
[1777692320826,26.56,78346.07,1.7,-0.91391,0.00033,2.81545]
[1777692320920,26.56,78348.13,1.7,-0.91324,0.00033,2.83173]
[1777692321928,26.55,78346.71,1.7,-0.91373,0.00033,2.81972]
[1777692322963,26.55,78346.71,1.7,-0.91373,0.00033,2.81972]
[1777692323076,26.55,78346.71,1.7,-0.91373,0.00033,2.81972]
[1777692325800,26.55,78346.29,1.7,-0.91393,0.00033,2.81494]
[1777692326081,26.55,78346.29,1.7,-0.91393,0.00033,2.81494]
[1777692326198,26.55,78346.29,1.7,-0.91393,0.00033,2.81494]
[1777692326327,26.55,78346.29,1.7,-0.91393,0.00033,2.81494]
[1777692326292,26.54,78346.13,1.7,-0.914,0.00033,2.81319]
[1777692327686,26.54,78346.13,1.7,-0.91402,0.00033,2.81274]
[1777692328327,26.54,78346.13,1.7,-0.91402,0.00033,2.81274]
[1777692331998,26.53,78363.92,1.7,-0.90849,0.00035,2.94161]
[1777692333018,26.53,78363.92,1.7,-0.90849,0.00035,2.94161]
[1777692333078,26.53,78366.83,1.7,-0.90751,0.00035,2.96513]
[1777692335019,26.52,78368.24,1.7,-0.90707,0.00035,2.97554]
[1777692336716,26.52,78368.25,1.7,-0.90709,0.00035,2.97495]
[1777692336877,26.52,78368.25,1.7,-0.90709,0.00035,2.97495]
[1777692337082,26.52,78368.25,1.7,-0.90709,0.00035,2.97495]
[1777692337179,26.51,78368.33,1.7,-0.90709,0.00035,2.97494]
[1777692337829,26.51,78368.33,1.7,-0.90709,0.00035,2.97494]
[1777692341066,26.5,78385.66,1.7,-0.90099,0.00037,3.11818]
[1777692342073,26.5,78385.54,1.7,-0.90107,0.00037,3.11629]
[1777692343288,26.5,78385.54,1.7,-0.90107,0.00037,3.11629]
[1777692344092,26.49,78385.5,1.7,-0.90116,0.00037,3.11422]
[1777692344708,26.49,78385.46,1.7,-0.90118,0.00037,3.11388]
[1777692349629,26.47,78385.67,1.7,-0.90128,0.00037,3.11139]
[1777692352081,26.46,78385.51,1.7,-0.90142,0.00037,3.10832]
[1777692358298,26.44,78385.92,1.7,-0.90145,0.00037,3.10758]
[1777692359069,26.43,78385.92,1.7,-0.90152,0.00037,3.10589]
[1777692359075,26.43,78385.92,1.7,-0.90152,0.00037,3.10589]
[1777692359191,26.42,78385.78,1.7,-0.90161,0.00037,3.10386]
[1777692364227,26.4,78386.82,1.7,-0.90141,0.00037,3.10852]
[1777692365234,26.4,78388.62,1.7,-0.90078,0.00037,3.12304]
[1777692367248,26.39,78392.37,1.7,-0.89943,0.00037,3.1542]
[1777692368255,26.39,78394.74,1.7,-0.89859,0.00038,3.17358]
[1777692369324,26.39,78394.74,1.7,-0.89859,0.00038,3.17358]
[1777692370269,26.38,78400.08,1.7,-0.89666,0.00038,3.21755]
[1777692371276,26.37,78402.44,1.7,-0.89581,0.00038,3.23693]
[1777692372074,26.37,78402.44,1.7,-0.89581,0.00038,3.23693]
[1777692373290,26.36,78404.28,1.7,-0.8952,0.00038,3.25067]
[1777692373861,26.36,78404.28,1.7,-0.8952,0.00038,3.25067]
[1777692374078,26.36,78404.28,1.7,-0.8952,0.00038,3.25067]
[1777692374296,26.35,78404.4,1.7,-0.8952,0.00038,3.25059]
[1777692377809,26.34,78404.02,1.7,-0.8955,0.00038,3.24386]
[1777692377831,26.34,78404.02,1.7,-0.8955,0.00038,3.24386]
[1777692379332,26.33,78394.38,1.7,-0.89926,0.00037,3.15825]
[1777692380339,26.32,78390.87,1.7,-0.90062,0.00037,3.12697]
[1777692380585,26.32,78390.87,1.7,-0.90062,0.00037,3.12697]
[1777692380827,26.32,78390.87,1.7,-0.90062,0.00037,3.12697]
[1777692380882,26.32,78390.87,1.7,-0.90062,0.00037,3.12697]
[1777692381078,26.32,78390.87,1.7,-0.90062,0.00037,3.12697]
[1777692381346,26.31,78390.23,1.7,-0.9009,0.00037,3.12046]
[1777692381949,26.31,78390.23,1.7,-0.9009,0.00037,3.12046]
[1777692382080,26.31,78390.23,1.7,-0.9009,0.00037,3.12046]
[1777692383811,26.3,78389.97,1.7,-0.90108,0.00037,3.11628]
[1777692383840,26.3,78389.97,1.7,-0.90108,0.00037,3.11628]
[1777692384367,26.3,78389.84,1.7,-0.90117,0.00037,3.11419]
[1777692384908,26.3,78389.84,1.7,-0.90117,0.00037,3.11419]
[1777692385082,26.3,78389.84,1.7,-0.90117,0.00037,3.11419]
[1777692386076,26.29,78389.79,1.7,-0.90123,0.00037,3.11279]
[1777692386327,26.29,78389.79,1.7,-0.90123,0.00037,3.11279]
[1777692389931,26.27,78390.22,1.7,-0.90128,0.00037,3.11166]
[1777692390079,26.27,78390.22,1.7,-0.90128,0.00037,3.11166]
[1777692390532,26.26,78390.1,1.7,-0.90137,0.00037,3.10966]
[1777692390577,26.26,78390.1,1.7,-0.90137,0.00037,3.10966]
[1777692391416,26.26,78390.12,1.7,-0.90181,0.00037,3.09371]
[1777692392287,26.26,78390.12,1.7,-0.90181,0.00037,3.09371]
[1777692392329,26.26,78390.12,1.7,-0.90181,0.00037,3.09371]
[1777692392423,26.26,78390.06,1.7,-0.90187,0.00037,3.09226]
[1777692393430,26.25,78388.46,1.7,-0.9025,0.00037,3.07763]
[1777692393974,26.25,78388.46,1.7,-0.9025,0.00037,3.07763]
[1777692394079,26.25,78388.46,1.7,-0.9025,0.00037,3.07763]
[1777692394981,26.25,78388.69,1.7,-0.90246,0.00037,3.07868]
[1777692395077,26.25,78388.69,1.7,-0.90246,0.00037,3.07868]
[1777692397458,26.23,78387.13,1.7,-0.90315,0.00037,3.06259]
[1777692399428,26.23,78387.56,1.7,-0.90303,0.00037,3.06536]
[1777692401110,26.22,78387.46,1.7,-0.90311,0.00037,3.06362]
[1777692401329,26.22,78387.46,1.7,-0.90311,0.00037,3.06362]
[1777692402493,26.22,78385.97,1.7,-0.90369,0.00036,3.05004]
[1777692403559,26.22,78385.97,1.7,-0.90369,0.00036,3.05004]
[1777692403584,26.22,78385.97,1.7,-0.90369,0.00036,3.05004]
[1777692404932,26.22,78385.93,1.7,-0.90372,0.00036,3.04928]
[1777692405077,26.22,78385.93,1.7,-0.90372,0.00036,3.04928]
[1777692405177,26.21,78385.69,1.7,-0.90385,0.00036,3.04636]
[1777692406521,26.2,78384.19,1.7,-0.90447,0.00036,3.03184]
[1777692407671,26.2,78384.19,1.7,-0.90447,0.00036,3.03184]
[1777692407835,26.2,78384.19,1.7,-0.90447,0.00036,3.03184]
[1777692408079,26.2,78384.19,1.7,-0.90447,0.00036,3.03184]
[1777692408178,26.2,78378.4,1.7,-0.90659,0.00036,2.9819]
[1777692410712,26.19,78377.36,1.7,-0.90702,0.00036,2.97155]
[1777692410744,26.19,78377.36,1.7,-0.90702,0.00036,2.97155]
[1777692410802,26.19,78375.69,1.7,-0.90765,0.00035,2.9567]
[1777692411973,26.19,78375.69,1.7,-0.90765,0.00035,2.9567]
[1777692412078,26.19,78375.69,1.7,-0.90765,0.00035,2.9567]
[1777692412179,26.18,78363.51,1.7,-0.91191,0.00034,2.85415]
[1777692412563,26.18,78362.83,1.7,-0.91217,0.00034,2.8479]
[1777692415815,26.17,78362.68,1.7,-0.91227,0.00034,2.84547]
[1777692415827,26.17,78362.68,1.7,-0.91227,0.00034,2.84547]
[1777692416267,26.17,78362.68,1.7,-0.91227,0.00034,2.84547]
[1777692416334,26.17,78362.68,1.7,-0.91227,0.00034,2.84547]
[1777692416774,26.17,78362.58,1.7,-0.91233,0.00034,2.84405]
[1777692416829,26.17,78362.58,1.7,-0.91233,0.00034,2.84405]
[1777692416875,26.17,78362.58,1.7,-0.91236,0.00034,2.84346]
[1777692420393,26.16,78362.61,1.7,-0.91239,0.00034,2.84252]
[1777692422489,26.16,78362.58,1.7,-0.91245,0.00034,2.8411]
[1777692422578,26.16,78362.58,1.7,-0.91245,0.00034,2.8411]
[1777692424401,26.15,78362.53,1.7,-0.91252,0.00034,2.83952]
[1777692425328,26.15,78362.51,1.7,-0.91257,0.00034,2.8382]
[1777692428377,26.15,78362.51,1.7,-0.91257,0.00034,2.8382]
[1777692430401,26.14,78362.52,1.7,-0.91264,0.00034,2.83655]
[1777692430458,26.13,78362.54,1.7,-0.9127,0.00034,2.835]
[1777692430576,26.13,78362.54,1.7,-0.9127,0.00034,2.835]
[1777692430628,26.13,78362.54,1.7,-0.9127,0.00034,2.835]
[1777692432087,26.13,78362.54,1.7,-0.9127,0.00034,2.835]
[1777692432373,26.13,78362.54,1.7,-0.9127,0.00034,2.835]
[1777692434156,26.12,78362.54,1.7,-0.91275,0.00034,2.83387]
[1777692434309,26.12,78370.38,1.7,-0.91008,0.00035,2.89859]
[1777692434717,26.12,78379.8,1.7,-0.90678,0.00036,2.97726]
[1777692436364,26.12,78379.8,1.7,-0.90678,0.00036,2.97726]
[1777692436465,26.11,78375.06,1.7,-0.90853,0.00035,2.93575]
[1777692436908,26.11,78375.06,1.7,-0.90853,0.00035,2.93575]
[1777692436932,26.11,78371.87,1.7,-0.90965,0.00035,2.90894]
[1777692437569,26.11,78371.87,1.7,-0.90965,0.00035,2.90894]
[1777692438492,26.11,78371.87,1.7,-0.90965,0.00035,2.90894]
[1777692438584,26.11,78371.79,1.7,-0.9097,0.00035,2.9076]
[1777692438744,26.1,78375.57,1.7,-0.9084,0.00035,2.93871]
[1777692439912,26.1,78375.57,1.7,-0.9084,0.00035,2.93871]
[1777692440013,26.1,78377.68,1.7,-0.90769,0.00035,2.95581]
[1777692444481,26.09,78377.72,1.7,-0.90777,0.00035,2.95394]
[1777692443780,26.08,78394.99,1.7,-0.90152,0.00037,3.10067]
[1777692444787,26.08,78399.47,1.7,-0.89986,0.00038,3.13893]
[1777692448505,26.08,78399.41,1.7,-0.89993,0.00038,3.13737]
[1777692448589,26.07,78399.1,1.7,-0.90007,0.00038,3.13417]
[1777692448815,26.07,78399.38,1.7,-0.89998,0.00038,3.13608]
[1777692449821,26.07,78394.36,1.7,-0.90191,0.00037,3.09172]
[1777692450829,26.06,78389.28,1.7,-0.90382,0.00037,3.04714]
[1777692451836,26.06,78388.61,1.7,-0.90451,0.00037,3.02545]
[1777692453338,26.06,78388.61,1.7,-0.90451,0.00037,3.02545]
[1777692453432,26.05,78387.24,1.7,-0.90504,0.00036,3.01292]
[1777692458885,26.03,78383.58,1.7,-0.90657,0.00036,2.97694]
[1777692461019,26.03,78383.03,1.7,-0.9068,0.00036,2.97152]
[1777692461085,26.03,78383.03,1.7,-0.9068,0.00036,2.97152]
[1777692461183,26.02,78383.01,1.7,-0.90684,0.00036,2.9706]
[1777692466942,26.0,78382.96,1.7,-0.90705,0.00036,2.96574]
[1777692468137,26.0,78382.96,1.7,-0.90705,0.00036,2.96574]
[1777692473991,25.97,78382.17,1.7,-0.90754,0.00036,2.95396]
[1777692479014,25.96,78382.48,1.7,-0.90755,0.00036,2.95375]
[1777692479074,25.96,78382.48,1.7,-0.90755,0.00036,2.95375]
[1777692479175,25.96,78382.4,1.7,-0.90761,0.00036,2.95236]
[1777692482049,25.95,78384.95,1.7,-0.90679,0.00036,2.97194]
[1777692484063,25.94,78387.69,1.7,-0.90585,0.00036,2.99417]
[1777692489098,25.93,78387.57,1.7,-0.90602,0.00036,2.99008]
[1777692492119,25.92,78389.22,1.7,-0.9055,0.00036,3.00238]
[1777692493126,25.91,78393.45,1.7,-0.90397,0.00037,3.03812]
[1777692493744,25.91,78393.45,1.7,-0.90397,0.00037,3.03812]
[1777692497325,25.9,78395.03,1.7,-0.90348,0.00037,3.04971]
[1777692498161,25.9,78390.62,1.7,-0.90516,0.00037,3.01037]
[1777692498792,25.9,78390.62,1.7,-0.90516,0.00037,3.01037]
[1777692498827,25.9,78390.62,1.7,-0.90516,0.00037,3.01037]
[1777692500179,25.89,78389.42,1.7,-0.90562,0.00036,2.99945]
[1777692500330,25.89,78389.42,1.7,-0.90562,0.00036,2.99945]
[1777692500467,25.89,78389.42,1.7,-0.90562,0.00036,2.99945]
[1777692500568,25.89,78389.53,1.7,-0.90565,0.00036,2.99888]
[1777692506533,25.87,78389.16,1.7,-0.90591,0.00036,2.9927]
[1777692506577,25.87,78389.16,1.7,-0.90591,0.00036,2.9927]
[1777692507646,25.86,78389.16,1.7,-0.90597,0.00036,2.99121]
[1777692507829,25.86,78389.16,1.7,-0.90597,0.00036,2.99121]
[1777692511651,25.85,78389.23,1.7,-0.90604,0.00036,2.98958]
[1777692511752,25.84,78389.23,1.7,-0.90651,0.00036,2.97302]
[1777692514022,25.84,78389.23,1.7,-0.90651,0.00036,2.97302]
[1777692514074,25.84,78389.23,1.7,-0.90651,0.00036,2.97302]
[1777692515495,25.84,78389.54,1.7,-0.90646,0.00036,2.97423]
[1777692515579,25.84,78389.54,1.7,-0.90646,0.00036,2.97423]
[1777692516443,25.83,78389.33,1.7,-0.9066,0.00036,2.97099]
[1777692516575,25.83,78389.33,1.7,-0.9066,0.00036,2.97099]
[1777692516444,25.83,78389.06,1.7,-0.9067,0.00036,2.96868]
[1777692519643,25.82,78388.91,1.7,-0.90684,0.00036,2.96527]
[1777692523797,25.82,78388.89,1.7,-0.90688,0.00036,2.9644]
[1777692523835,25.82,78388.89,1.7,-0.90688,0.00036,2.9644]
[1777692524342,25.8,78387.44,1.7,-0.90752,0.00036,2.9492]
[1777692524750,25.8,78387.44,1.7,-0.90752,0.00036,2.9492]
[1777692524827,25.8,78387.44,1.7,-0.90752,0.00036,2.9492]
[1777692526999,25.8,78387.44,1.7,-0.90758,0.00036,2.94786]
[1777692527077,25.8,78387.44,1.7,-0.90758,0.00036,2.94786]
[1777692527366,25.79,78386.87,1.7,-0.90781,0.00036,2.94231]
[1777692527926,25.79,78386.87,1.7,-0.90781,0.00036,2.94231]
[1777692528074,25.79,78386.87,1.7,-0.90781,0.00036,2.94231]
[1777692531310,25.78,78386.87,1.7,-0.9079,0.00036,2.94033]
[1777692531326,25.78,78386.87,1.7,-0.9079,0.00036,2.94033]
[1777692531394,25.78,78389.15,1.7,-0.9071,0.00036,2.95918]
[1777692532080,25.78,78389.15,1.7,-0.9071,0.00036,2.95918]
[1777692532324,25.78,78389.15,1.7,-0.9071,0.00036,2.95918]
[1777692533650,25.77,78389.2,1.7,-0.90714,0.00036,2.95827]
[1777692533829,25.77,78389.2,1.7,-0.90714,0.00036,2.95827]
[1777692534415,25.77,78389.27,1.7,-0.90715,0.00036,2.9582]
[1777692535826,25.77,78388.75,1.7,-0.90736,0.00036,2.95306]
[1777692536076,25.77,78388.75,1.7,-0.90736,0.00036,2.95306]
[1777692536221,25.77,78388.75,1.7,-0.90736,0.00036,2.95306]
[1777692536333,25.77,78388.75,1.7,-0.90736,0.00036,2.95306]
[1777692537436,25.76,78387.33,1.7,-0.90793,0.00036,2.93955]
[1777692540199,25.75,78387.26,1.7,-0.90801,0.00036,2.93763]
[1777692540324,25.75,78387.26,1.7,-0.90801,0.00036,2.93763]
[1777692544174,25.75,78387.26,1.7,-0.90804,0.00036,2.93698]
[1777692547326,25.73,78386.28,1.7,-0.90856,0.00036,2.92472]
[1777692548167,25.73,78386.28,1.7,-0.90858,0.00036,2.92408]
[1777692548329,25.73,78386.28,1.7,-0.90858,0.00036,2.92408]
[1777692552145,25.71,78386.58,1.7,-0.90858,0.00036,2.92412]
[1777692552541,25.71,78389.27,1.7,-0.90764,0.00036,2.94652]
[1777692552989,25.71,78389.27,1.7,-0.90764,0.00036,2.94652]
[1777692553075,25.71,78389.27,1.7,-0.90764,0.00036,2.94652]
[1777692555466,25.71,78388.46,1.7,-0.90796,0.00036,2.93894]
[1777692555585,25.71,78388.46,1.7,-0.90796,0.00036,2.93894]
[1777692555567,25.7,78388.46,1.7,-0.90804,0.00036,2.93699]
[1777692556146,25.7,78388.46,1.7,-0.90804,0.00036,2.93699]
[1777692556331,25.7,78388.46,1.7,-0.90804,0.00036,2.93699]
[1777692559972,25.69,78388.6,1.7,-0.9081,0.00036,2.93562]
[1777692560074,25.69,78388.6,1.7,-0.9081,0.00036,2.93562]
[1777692563804,25.67,78388.85,1.7,-0.90812,0.00036,2.93523]
[1777692567324,25.66,78388.65,1.7,-0.90827,0.00036,2.93163]
[1777692571674,25.65,78388.27,1.7,-0.90894,0.00036,2.91027]
[1777692573213,25.65,78388.27,1.7,-0.90894,0.00036,2.91027]
[1777692573330,25.65,78388.27,1.7,-0.90894,0.00036,2.91027]
[1777692573415,25.65,78388.04,1.7,-0.90905,0.00036,2.90769]
[1777692575862,25.64,78388.04,1.7,-0.9091,0.00036,2.90652]
[1777692576075,25.64,78388.04,1.7,-0.9091,0.00036,2.90652]
[1777692577653,25.64,78388.04,1.7,-0.90912,0.00036,2.90594]
[1777692577828,25.63,78388.08,1.7,-0.90913,0.00036,2.9057]
[1777692581180,25.63,78388.91,1.7,-0.90891,0.00036,2.91106]
[1777692584733,25.61,78388.89,1.7,-0.90902,0.00036,2.90856]
[1777692585326,25.61,78388.89,1.7,-0.90902,0.00036,2.90856]
[1777692586167,25.61,78388.89,1.7,-0.90904,0.00036,2.90798]
[1777692586325,25.61,78388.89,1.7,-0.90904,0.00036,2.90798]
[1777692586427,25.61,78388.93,1.7,-0.90905,0.00036,2.90774]
[1777692588089,25.61,78389.35,1.7,-0.90892,0.00036,2.91077]
[1777692591512,25.6,78389.4,1.7,-0.90895,0.00036,2.91003]
[1777692593584,25.59,78389.33,1.7,-0.90905,0.00036,2.90769]
[1777692593828,25.59,78386.78,1.7,-0.91002,0.00036,2.88472]
[1777692594862,25.59,78386.78,1.7,-0.91002,0.00036,2.88472]
[1777692595256,25.59,78386.78,1.7,-0.91002,0.00036,2.88472]
[1777692595327,25.59,78386.78,1.7,-0.91002,0.00036,2.88472]
[1777692595357,25.58,78382.62,1.7,-0.91151,0.00035,2.84872]
[1777692597330,25.58,78382.73,1.7,-0.9115,0.00035,2.84916]
[1777692598680,25.58,78382.66,1.7,-0.91154,0.00035,2.84807]
[1777692598863,25.57,78380.23,1.7,-0.91244,0.00035,2.82648]
[1777692601334,25.57,78379.64,1.7,-0.91266,0.00035,2.82102]
[1777692601632,25.57,78379.64,1.7,-0.91266,0.00035,2.82102]
[1777692602592,25.57,78378.89,1.7,-0.91294,0.00035,2.81422]
[1777692602634,25.57,78377.24,1.7,-0.91355,0.00035,2.79942]
[1777692602826,25.57,78377.24,1.7,-0.91355,0.00035,2.79942]
[1777692603325,25.57,78377.24,1.7,-0.91355,0.00035,2.79942]
[1777692608060,25.56,78376.46,1.7,-0.91389,0.00035,2.79119]
[1777692608376,25.56,78376.46,1.7,-0.91389,0.00035,2.79119]
[1777692608760,25.56,78376.5,1.7,-0.91389,0.00035,2.79112]
[1777692608829,25.56,78376.5,1.7,-0.91389,0.00035,2.79112]
[1777692608934,25.55,78376.54,1.7,-0.9139,0.00035,2.79105]
[1777692611325,25.55,78376.54,1.7,-0.9139,0.00035,2.79105]
[1777692617104,25.54,78375.64,1.7,-0.91431,0.00035,2.7811]
[1777692617331,25.54,78375.64,1.7,-0.91431,0.00035,2.7811]
[1777692619157,25.54,78375.81,1.7,-0.91429,0.00035,2.78137]
[1777692621329,25.53,78375.8,1.7,-0.91433,0.00035,2.78051]
[1777692622498,25.53,78375.8,1.7,-0.91435,0.00035,2.78013]
[1777692622578,25.53,78375.8,1.7,-0.91435,0.00035,2.78013]
[1777692622591,25.53,78375.71,1.7,-0.91439,0.00034,2.77899]
[1777692622822,25.53,78375.71,1.7,-0.91439,0.00034,2.77899]
[1777692625054,25.52,78375.6,1.7,-0.91446,0.00034,2.7773]
[1777692631087,25.51,78375.42,1.7,-0.91503,0.00034,2.75834]
[1777692635541,25.51,78375.34,1.7,-0.9151,0.00034,2.75675]
[1777692635577,25.51,78375.34,1.7,-0.9151,0.00034,2.75675]
[1777692635677,25.51,78374.92,1.7,-0.91525,0.00034,2.75303]
[1777692642164,25.5,78374.3,1.7,-0.91554,0.00034,2.74592]
[1777692648206,25.49,78374.27,1.7,-0.91562,0.00034,2.74385]
[1777692655255,25.48,78374.51,1.7,-0.91563,0.00034,2.74358]
[1777692662305,25.47,78373.86,1.7,-0.91595,0.00034,2.73589]
[1777692668730,25.46,78373.82,1.7,-0.91597,0.00034,2.73524]
[1777692668828,25.46,78373.82,1.7,-0.91597,0.00034,2.73524]
[1777692669427,25.46,78367.46,1.7,-0.9182,0.00033,2.68028]
[1777692671330,25.45,78367.89,1.7,-0.91807,0.00034,2.68362]
[1777692677417,25.45,78367.36,1.7,-0.91831,0.00033,2.67753]
[1777692679251,25.45,78366.93,1.7,-0.91847,0.00033,2.67372]
[1777692679332,25.45,78366.93,1.7,-0.91847,0.00033,2.67372]
[1777692681341,25.44,78367.16,1.7,-0.91841,0.00033,2.67516]
[1777692681383,25.44,78367.16,1.7,-0.91841,0.00033,2.67516]
[1777692681577,25.44,78367.16,1.7,-0.91841,0.00033,2.67516]
[1777692681678,25.44,78367.16,1.7,-0.91842,0.00033,2.67492]
[1777692685326,25.44,78366.83,1.7,-0.91855,0.00033,2.67171]
[1777692695633,25.44,78366.5,1.7,-0.91869,0.00033,2.66827]
[1777692695686,25.43,78366.65,1.7,-0.91911,0.00033,2.65277]
[1777692696591,25.43,78366.65,1.7,-0.91911,0.00033,2.65277]
[1777692696680,25.42,78368.1,1.7,-0.91864,0.00033,2.66456]
[1777692696830,25.42,78368.1,1.7,-0.91864,0.00033,2.66456]
[1777692697331,25.42,78368.1,1.7,-0.91864,0.00033,2.66456]
[1777692697559,25.42,78370.62,1.7,-0.9178,0.00034,2.68529]
[1777692699059,25.42,78370.87,1.7,-0.91773,0.00034,2.68714]
[1777692699574,25.42,78372.53,1.7,-0.91718,0.00034,2.70073]
[1777692701328,25.42,78372.51,1.7,-0.91719,0.00034,2.7003]
[1777692708637,25.41,78373.69,1.7,-0.91689,0.00034,2.70784]
[1777692711887,25.4,78373.44,1.7,-0.91701,0.00034,2.70488]
[1777692712085,25.4,78373.44,1.7,-0.91701,0.00034,2.70488]
[1777692712665,25.4,78373.37,1.7,-0.91704,0.00034,2.70401]
[1777692721728,25.39,78373.72,1.7,-0.91703,0.00034,2.70435]
[1777692724749,25.38,78375.38,1.7,-0.91651,0.00034,2.71712]
[1777692737840,25.37,78375.4,1.7,-0.91665,0.00034,2.71368]
[1777692747910,25.35,78374.83,1.7,-0.91697,0.00034,2.70591]
[1777692755967,25.34,78375.72,1.7,-0.91715,0.00034,2.69638]
[1777692765030,25.33,78376.91,1.7,-0.91682,0.00034,2.70444]
[1777692774093,25.33,78376.93,1.7,-0.91686,0.00034,2.70361]
[1777692779667,25.33,78376.88,1.7,-0.91689,0.00034,2.70287]
[1777692781328,25.32,78376.85,1.7,-0.91691,0.00034,2.7023]
[1777692783758,25.32,78376.25,1.7,-0.91714,0.00034,2.69675]
[1777692783830,25.32,78376.25,1.7,-0.91714,0.00034,2.69675]
[1777692783857,25.32,78376.88,1.7,-0.91694,0.00034,2.70153]
[1777692789198,25.31,78376.94,1.7,-0.91698,0.00034,2.70074]
[1777692800275,25.3,78376.97,1.7,-0.91708,0.00034,2.69815]
[1777692806317,25.29,78377.22,1.7,-0.91706,0.00034,2.69871]
[1777692817394,25.28,78377.75,1.7,-0.91739,0.00034,2.68566]
[1777692822376,25.28,78377.93,1.7,-0.91736,0.00034,2.68643]
[1777692827464,25.27,78377.88,1.7,-0.91744,0.00034,2.68429]
[1777692832499,25.26,78377.56,1.7,-0.9176,0.00034,2.68042]
[1777692837535,25.26,78377.29,1.7,-0.91774,0.00034,2.67699]
[1777692838542,25.25,78383.84,1.7,-0.91549,0.00035,2.73198]
[1777692839548,25.25,78391.51,1.7,-0.9128,0.00036,2.79717]
[1777692841562,25.25,78393.4,1.7,-0.91215,0.00036,2.81286]
[1777692843075,25.25,78393.25,1.7,-0.91221,0.00036,2.8113]
[1777692843332,25.25,78393.25,1.7,-0.91221,0.00036,2.8113]
[1777692843577,25.25,78393.07,1.7,-0.91229,0.00036,2.80948]
[1777692844584,25.25,78395.51,1.7,-0.91142,0.00036,2.83019]
[1777692845322,25.25,78395.51,1.7,-0.91142,0.00036,2.83019]
[1777692847326,25.25,78395.25,1.7,-0.91153,0.00036,2.82764]
[1777692848614,25.24,78400.12,1.7,-0.9098,0.00037,2.86881]
[1777692849092,25.24,78400.12,1.7,-0.9098,0.00037,2.86881]
[1777692849331,25.24,78400.12,1.7,-0.9098,0.00037,2.86881]
[1777692850089,25.24,78400.2,1.7,-0.90979,0.00037,2.86914]
[1777692850333,25.24,78400.2,1.7,-0.90979,0.00037,2.86914]
[1777692850628,25.24,78400.04,1.7,-0.90986,0.00037,2.86739]
[1777692852644,25.23,78400.47,1.7,-0.90973,0.00037,2.8704]
[1777692852825,25.23,78400.47,1.7,-0.90973,0.00037,2.8704]
[1777692853718,25.23,78400.41,1.7,-0.90977,0.00037,2.86951]
[1777692853828,25.23,78400.41,1.7,-0.90977,0.00037,2.86951]
[1777692853930,25.23,78403.07,1.7,-0.90881,0.00037,2.89222]
[1777692855765,25.23,78403.63,1.7,-0.90861,0.00037,2.8971]
[1777692855826,25.23,78403.63,1.7,-0.90861,0.00037,2.8971]
[1777692855833,25.23,78403.63,1.7,-0.90861,0.00037,2.8971]
[1777692855928,25.23,78403.73,1.7,-0.90858,0.00037,2.89781]
[1777692856000,25.23,78403.73,1.7,-0.90858,0.00037,2.89781]
[1777692856079,25.23,78403.73,1.7,-0.90858,0.00037,2.89781]
[1777692859575,25.23,78404.11,1.7,-0.90844,0.00037,2.90095]
[1777692859839,25.23,78404.11,1.7,-0.90844,0.00037,2.90095]
[1777692862755,25.23,78403.97,1.7,-0.90853,0.00037,2.89902]
[1777692862825,25.23,78403.97,1.7,-0.90853,0.00037,2.89902]
[1777692862856,25.22,78409.19,1.7,-0.9066,0.00038,2.94434]
[1777692863849,25.22,78409.19,1.7,-0.9066,0.00038,2.94434]
[1777692864077,25.22,78409.91,1.7,-0.90633,0.00038,2.95051]
[1777692865283,25.22,78410.59,1.7,-0.90609,0.00038,2.95609]
[1777692865337,25.22,78410.59,1.7,-0.90609,0.00038,2.95609]
[1777692865735,25.22,78410.53,1.7,-0.90613,0.00038,2.95518]
[1777692865993,25.22,78410.53,1.7,-0.90613,0.00038,2.95518]
[1777692866082,25.22,78410.53,1.7,-0.90613,0.00038,2.95518]
[1777692869058,25.21,78411.66,1.7,-0.90576,0.00038,2.96391]
[1777692869075,25.21,78411.66,1.7,-0.90576,0.00038,2.96391]
[1777692871778,25.21,78410.01,1.7,-0.90685,0.00038,2.93293]
[1777692872391,25.21,78410.01,1.7,-0.90685,0.00038,2.93293]
[1777692872577,25.21,78410.01,1.7,-0.90685,0.00038,2.93293]
[1777692872750,25.21,78410.01,1.7,-0.90685,0.00038,2.93293]
[1777692872826,25.21,78410.01,1.7,-0.90685,0.00038,2.93293]
[1777692873585,25.2,78410.52,1.7,-0.90667,0.00038,2.937]
[1777692873839,25.2,78410.52,1.7,-0.90667,0.00038,2.937]
[1777692873888,25.2,78410.58,1.7,-0.90667,0.00038,2.93716]
[1777692876433,25.2,78410.83,1.7,-0.90661,0.00038,2.93861]
[1777692876731,25.2,78410.83,1.7,-0.90661,0.00038,2.93861]
[1777692876813,25.2,78437.58,1.7,-0.89616,0.00041,3.17696]
[1777692878473,25.2,78436.79,1.7,-0.89648,0.00041,3.16965]
[1777692878827,25.19,78436.86,1.7,-0.89648,0.00041,3.1698]
[1777692879937,25.19,78436.86,1.7,-0.89648,0.00041,3.1698]
[1777692880129,25.19,78437.33,1.7,-0.89631,0.00041,3.17359]
[1777692880827,25.19,78437.33,1.7,-0.89631,0.00041,3.17359]
[1777692880841,25.19,78445.68,1.7,-0.8929,0.00042,3.24909]
[1777692881848,25.19,78447.01,1.7,-0.89237,0.00042,3.26078]
[1777692882855,25.18,78449.21,1.7,-0.89147,0.00042,3.28035]
[1777692883738,25.18,78449.21,1.7,-0.89147,0.00042,3.28035]
[1777692884531,25.18,78450.14,1.7,-0.89111,0.00042,3.28829]
[1777692884869,25.18,78445.73,1.7,-0.89298,0.00042,3.24728]
[1777692885374,25.18,78445.73,1.7,-0.89298,0.00042,3.24728]
[1777692885876,25.18,78444.4,1.7,-0.89356,0.00041,3.2345]
[1777692886081,25.18,78444.4,1.7,-0.89356,0.00041,3.2345]
[1777692888653,25.17,78445.11,1.7,-0.89332,0.00041,3.23985]
[1777692890080,25.16,78444.06,1.7,-0.89383,0.00041,3.22857]
[1777692890651,25.16,78444.06,1.7,-0.89383,0.00041,3.22857]
[1777692892637,25.16,78444.14,1.7,-0.89382,0.00041,3.22875]
[1777692893689,25.15,78444.02,1.7,-0.89392,0.00041,3.22654]
[1777692893829,25.15,78444.02,1.7,-0.89392,0.00041,3.22654]
[1777692893932,25.15,78440.14,1.7,-0.89554,0.00041,3.19065]
[1777692894210,25.15,78440.14,1.7,-0.89554,0.00041,3.19065]
[1777692894939,25.15,78436.3,1.7,-0.89713,0.0004,3.1553]
[1777692895075,25.15,78436.3,1.7,-0.89713,0.0004,3.1553]
[1777692895165,25.15,78436.3,1.7,-0.89713,0.0004,3.1553]
[1777692898970,25.14,78435.49,1.7,-0.8975,0.0004,3.14707]
[1777692899074,25.14,78435.56,1.7,-0.89751,0.0004,3.14681]
[1777692899974,25.14,78437.56,1.7,-0.89672,0.00041,3.16448]
[1777692900271,25.14,78437.56,1.7,-0.89672,0.00041,3.16448]
[1777692900981,25.13,78438.83,1.7,-0.89622,0.00041,3.17553]
[1777692901049,25.13,78438.83,1.7,-0.89622,0.00041,3.17553]
[1777692901080,25.13,78438.83,1.7,-0.89622,0.00041,3.17553]
[1777692901988,25.13,78439.47,1.7,-0.89598,0.00041,3.18086]
[1777692906016,25.12,78441.61,1.7,-0.8952,0.00041,3.19833]
[1777692909038,25.12,78440.28,1.7,-0.8958,0.00041,3.18492]
[1777692912060,25.11,78447.51,1.7,-0.89287,0.00042,3.24968]
[1777692913067,25.11,78452.35,1.7,-0.89087,0.00042,3.29365]
[1777692915673,25.1,78452.53,1.7,-0.89082,0.00042,3.29474]
[1777692915877,25.1,78452.53,1.7,-0.89082,0.00042,3.29474]
[1777692915896,25.1,78452.99,1.7,-0.89065,0.00042,3.29841]
[1777692916088,25.1,78505.66,1.7,-0.86669,0.00049,3.79425]
[1777692917095,25.07,78508.65,1.7,-0.86556,0.00049,3.81652]
[1777692919055,25.03,78509.37,1.7,-0.86555,0.00049,3.8168]
[1777692919189,25.03,78509.37,1.7,-0.86555,0.00049,3.8168]
[1777692919519,25.03,78509.37,1.7,-0.86555,0.00049,3.8168]
[1777692920020,25.03,78509.37,1.7,-0.86555,0.00049,3.8168]
[1777692920021,25.03,78509.37,1.7,-0.86555,0.00049,3.8168]
[1777692919558,25.03,78511.82,1.7,-0.86438,0.00049,3.8397]
[1777692920119,24.99,78512.27,1.7,-0.86451,0.00049,3.83717]
[1777692921059,24.99,78512.27,1.7,-0.86451,0.00049,3.83717]
[1777692921607,24.99,78512.27,1.7,-0.86451,0.00049,3.83717]
[1777692921692,24.95,78507.63,1.7,-0.86714,0.00049,3.78566]
[1777692922133,24.92,78505.56,1.7,-0.86846,0.00049,3.75959]
[1777692923140,24.89,78503.2,1.7,-0.86989,0.00048,3.73109]
[1777692924856,24.89,78503.2,1.7,-0.86989,0.00048,3.73109]
[1777692925508,24.89,78502.03,1.7,-0.87048,0.00048,3.71929]
[1777692926831,24.89,78502.02,1.7,-0.87051,0.00048,3.71866]
[1777692926932,24.88,78500.52,1.7,-0.87126,0.00048,3.70372]
[1777692928178,24.88,78499.02,1.7,-0.87203,0.00048,3.6883]
[1777692930192,24.87,78496.06,1.7,-0.87348,0.00047,3.65894]
[1777692931199,24.87,78495.85,1.7,-0.87406,0.00047,3.6405]
[1777692932632,24.87,78495.85,1.7,-0.87406,0.00047,3.6405]
[1777692938946,24.86,78495.52,1.7,-0.87434,0.00047,3.6348]
[1777692940884,24.85,78494.94,1.7,-0.87465,0.00047,3.62842]
[1777692940914,24.85,78493.13,1.7,-0.87552,0.00047,3.61068]
[1777692941078,24.85,78493.13,1.7,-0.87552,0.00047,3.61068]
[1777692941269,24.85,78491.6,1.7,-0.87626,0.00047,3.59566]
[1777692946304,24.84,78491.37,1.7,-0.87648,0.00047,3.59126]
[1777692947310,24.84,78484.55,1.7,-0.87966,0.00046,3.52566]
[1777692952346,24.82,78484.01,1.7,-0.88002,0.00046,3.51819]
[1777692957381,24.81,78483.83,1.7,-0.88022,0.00046,3.51416]
[1777692958387,24.81,78479.54,1.7,-0.88219,0.00045,3.47295]
[1777692959395,24.81,78477.83,1.7,-0.88298,0.00045,3.45634]
[1777692964431,24.8,78478.37,1.7,-0.88283,0.00045,3.4595]
[1777692969465,24.78,78478.64,1.7,-0.88286,0.00045,3.45901]
[1777692977521,24.75,78478.21,1.7,-0.88334,0.00045,3.44894]
[1777692982556,24.73,78474.82,1.7,-0.88503,0.00045,3.41316]
[1777692983563,24.73,78471.76,1.7,-0.88642,0.00044,3.38355]
[1777692984570,24.73,78470.04,1.7,-0.88721,0.00044,3.36668]
[1777692985577,24.73,78468.77,1.7,-0.88777,0.00044,3.35467]
[1777692986584,24.72,78467.03,1.7,-0.88856,0.00044,3.33769]
[1777692987591,24.72,78464.71,1.7,-0.8896,0.00043,3.31531]
[1777692992626,24.72,78465.35,1.7,-0.88981,0.00043,3.30451]
[1777692997661,24.7,78464.11,1.7,-0.89047,0.00043,3.29016]
[1777692999675,24.7,78461.94,1.7,-0.89146,0.00043,3.26882]
[1777693001316,24.69,78462.04,1.7,-0.89144,0.00043,3.26926]
[1777693003864,24.69,78459.1,1.7,-0.89276,0.00043,3.24032]
[1777693008912,24.68,78458.55,1.7,-0.89306,0.00043,3.23385]
[1777693009079,24.68,78458.55,1.7,-0.89306,0.00043,3.23385]
[1777693008995,24.68,78458.55,1.7,-0.8931,0.00043,3.23297]
[1777693014780,24.66,78457.97,1.7,-0.89347,0.00042,3.22494]
[1777693024850,24.65,78457.9,1.7,-0.89363,0.00042,3.22125]
[1777693025857,24.65,78461.61,1.7,-0.89204,0.00043,3.25607]
[1777693028877,24.65,78462.9,1.7,-0.89147,0.00043,3.2685]
[1777693036934,24.66,78462.75,1.7,-0.8915,0.00043,3.268]
[1777693041969,24.66,78463.3,1.7,-0.89123,0.00043,3.27371]
[1777693047004,24.66,78463.91,1.7,-0.89095,0.00043,3.27995]
[1777693051032,24.66,78464.54,1.7,-0.8911,0.00043,3.27049]
[1777693056067,24.67,78464.7,1.7,-0.891,0.00043,3.27252]
[1777693059978,24.67,78464.99,1.7,-0.89086,0.00043,3.27556]
[1777693066137,24.67,78465.1,1.7,-0.89078,0.00043,3.2774]
[1777693071458,24.67,78465.05,1.7,-0.89078,0.00043,3.27734]
[1777693071579,24.67,78465.05,1.7,-0.89078,0.00043,3.27734]
[1777693071635,24.67,78466.2,1.7,-0.89028,0.00043,3.28823]
[1777693077214,24.68,78466.5,1.7,-0.89012,0.00043,3.29154]
[1777693083256,24.68,78466.76,1.7,-0.88999,0.00043,3.29446]
[1777693088291,24.68,78467.27,1.7,-0.88975,0.00044,3.29965]
[1777693090305,24.68,78468.82,1.7,-0.88906,0.00044,3.31435]
[1777693092320,24.68,78462.23,1.7,-0.89192,0.00043,3.25267]
[1777693093327,24.68,78451.32,1.7,-0.89652,0.00042,3.15142]
[1777693094334,24.68,78450.73,1.7,-0.89678,0.00042,3.14565]
[1777693096348,24.68,78442.04,1.7,-0.90035,0.0004,3.0658]
[1777693097699,24.68,78442.04,1.7,-0.90035,0.0004,3.0658]
[1777693097801,24.68,78449.68,1.7,-0.8972,0.00041,3.13638]
[1777693099885,24.69,78447.83,1.7,-0.89793,0.00041,3.11996]
[1777693101287,24.69,78448.9,1.7,-0.89748,0.00041,3.13014]
[1777693101329,24.69,78448.9,1.7,-0.89748,0.00041,3.13014]
[1777693101383,24.69,78449.0,1.7,-0.89742,0.00041,3.13138]
[1777693105036,24.69,78448.93,1.7,-0.89744,0.00041,3.13105]
[1777693105138,24.69,78443.51,1.7,-0.89963,0.00041,3.0819]
[1777693105811,24.69,78443.51,1.7,-0.89963,0.00041,3.0819]
[1777693105912,24.7,78444.78,1.7,-0.8991,0.00041,3.09393]
[1777693111453,24.7,78444.26,1.7,-0.89972,0.00041,3.07402]
[1777693112377,24.7,78444.26,1.7,-0.89972,0.00041,3.07402]
[1777693112580,24.7,78444.26,1.7,-0.89972,0.00041,3.07402]
[1777693112655,24.7,78444.26,1.7,-0.89973,0.00041,3.0738]
[1777693119509,24.69,78443.98,1.7,-0.89991,0.00041,3.06977]
[1777693130586,24.68,78443.49,1.7,-0.90021,0.00041,3.06308]
[1777693135005,24.68,78443.58,1.7,-0.9002,0.00041,3.06335]
[1777693136836,24.67,78443.68,1.7,-0.90017,0.00041,3.06388]
[1777693144154,24.67,78443.69,1.7,-0.90021,0.00041,3.06304]
[1777693144327,24.67,78443.69,1.7,-0.90021,0.00041,3.06304]
[1777693144684,24.67,78443.45,1.7,-0.90034,0.00041,3.0601]
[1777693150727,24.66,78442.9,1.7,-0.90061,0.00041,3.05404]
[1777693156770,24.66,78441.58,1.7,-0.90119,0.0004,3.04096]
[1777693158784,24.65,78440.09,1.7,-0.9018,0.0004,3.02707]
[1777693159791,24.65,78438.73,1.7,-0.90235,0.0004,3.01455]
[1777693170868,24.65,78438.45,1.7,-0.90252,0.0004,3.01077]
[1777693171875,24.65,78438.76,1.7,-0.90283,0.0004,2.99797]
[1777693178924,24.64,78438.69,1.7,-0.90289,0.0004,2.99671]
[1777693183959,24.64,78438.7,1.7,-0.9029,0.0004,2.99637]
[1777693188994,24.64,78438.63,1.7,-0.90295,0.0004,2.9953]
[1777693194028,24.64,78438.63,1.7,-0.90297,0.0004,2.99488]
[1777693199064,24.64,78438.59,1.7,-0.903,0.0004,2.9941]
[1777693207119,24.63,78438.61,1.7,-0.90302,0.0004,2.99362]
[1777693213162,24.63,78438.29,1.7,-0.90317,0.0004,2.99023]
[1777693219210,24.63,78437.76,1.7,-0.9034,0.0004,2.98498]
[1777693224245,24.62,78437.11,1.7,-0.90374,0.0004,2.97737]
[1777693230287,24.61,78436.87,1.7,-0.90389,0.0004,2.97389]
[1777693232301,24.61,78436.25,1.7,-0.90457,0.0004,2.95269]
[1777693236753,24.61,78435.88,1.7,-0.90472,0.0004,2.94927]
[1777693236829,24.61,78435.88,1.7,-0.90472,0.0004,2.94927]
[1777693237960,24.61,78435.88,1.7,-0.90472,0.0004,2.94927]
[1777693238075,24.61,78435.88,1.7,-0.90472,0.0004,2.94927]
[1777693238177,24.61,78429.16,1.7,-0.90735,0.00039,2.88874]
[1777693239227,24.61,78429.16,1.7,-0.90735,0.00039,2.88874]
[1777693239326,24.61,78429.16,1.7,-0.90735,0.00039,2.88874]
[1777693239254,24.61,78425.89,1.7,-0.90861,0.00038,2.85947]
[1777693239496,24.61,78425.89,1.7,-0.90861,0.00038,2.85947]
[1777693239597,24.61,78424.9,1.7,-0.90899,0.00038,2.85067]
[1777693242371,24.61,78423.71,1.7,-0.90943,0.00038,2.84021]
[1777693243378,24.61,78422.25,1.7,-0.90999,0.00038,2.82729]
[1777693248413,24.62,78421.87,1.7,-0.91011,0.00038,2.82431]
[1777693249585,24.62,78421.87,1.7,-0.91011,0.00038,2.82431]
[1777693249686,24.62,78423.77,1.7,-0.90939,0.00038,2.84128]
[1777693251411,24.62,78423.77,1.7,-0.90939,0.00038,2.84128]
[1777693251576,24.62,78423.77,1.7,-0.90939,0.00038,2.84128]
[1777693251674,24.61,78423.77,1.7,-0.90943,0.00038,2.84044]
[1777693252837,24.61,78423.77,1.7,-0.90943,0.00038,2.84044]
[1777693258483,24.6,78423.24,1.7,-0.90975,0.00038,2.83283]
[1777693264526,24.59,78422.53,1.7,-0.91012,0.00038,2.82413]
[1777693267328,24.59,78422.53,1.7,-0.91012,0.00038,2.82413]
[1777693267580,24.58,78421.5,1.7,-0.91055,0.00038,2.8142]
[1777693267681,24.58,78421.5,1.7,-0.91056,0.00038,2.81383]
[1777693271344,24.58,78420.46,1.7,-0.91099,0.00038,2.80386]
[1777693271575,24.57,78415.25,1.7,-0.91296,0.00037,2.75715]
[1777693272829,24.57,78415.25,1.7,-0.91296,0.00037,2.75715]
[1777693274020,24.57,78415.47,1.7,-0.91289,0.00037,2.75879]
[1777693274834,24.57,78415.09,1.7,-0.91304,0.00037,2.75515]
[1777693278157,24.57,78413.98,1.7,-0.91348,0.00037,2.74483]
[1777693278213,24.57,78408.03,1.7,-0.91568,0.00036,2.69228]
[1777693279651,24.56,78407.08,1.7,-0.91603,0.00036,2.68382]
[1777693279828,24.56,78407.08,1.7,-0.91603,0.00036,2.68382]
[1777693279858,24.56,78406.65,1.7,-0.91619,0.00036,2.6799]
[1777693282446,24.56,78406.35,1.7,-0.91631,0.00036,2.67692]
[1777693282830,24.56,78406.35,1.7,-0.91631,0.00036,2.67692]
[1777693288949,24.56,78405.23,1.7,-0.91676,0.00036,2.66616]
[1777693289050,24.56,78403.74,1.7,-0.9173,0.00036,2.6531]
[1777693289700,24.56,78401.64,1.7,-0.91805,0.00035,2.63484]
[1777693290398,24.56,78401.64,1.7,-0.91805,0.00035,2.63484]
[1777693290580,24.56,78401.64,1.7,-0.91805,0.00035,2.63484]
[1777693290658,24.56,78401.64,1.7,-0.91806,0.00035,2.63472]
[1777693291715,24.55,78401.07,1.7,-0.91867,0.00035,2.61471]
[1777693292776,24.55,78401.07,1.7,-0.91867,0.00035,2.61471]
[1777693295743,24.55,78399.21,1.7,-0.91934,0.00035,2.5984]
[1777693297756,24.55,78392.15,1.7,-0.92179,0.00034,2.53814]
[1777693298545,24.55,78392.15,1.7,-0.92179,0.00034,2.53814]
[1777693298580,24.55,78392.15,1.7,-0.92179,0.00034,2.53814]
[1777693298896,24.55,78391.57,1.7,-0.92199,0.00034,2.53325]
[1777693300774,24.55,78391.64,1.7,-0.92196,0.00034,2.53387]
[1777693303559,24.55,78391.4,1.7,-0.92204,0.00034,2.5319]
[1777693303575,24.55,78391.4,1.7,-0.92204,0.00034,2.5319]
[1777693304169,24.55,78392.67,1.7,-0.92161,0.00034,2.54271]
[1777693304806,24.55,78404.03,1.7,-0.91763,0.00036,2.6399]
[1777693305813,24.55,78404.67,1.7,-0.91741,0.00036,2.6453]
[1777693309441,24.55,78404.71,1.7,-0.9174,0.00036,2.64551]
[1777693314876,24.55,78403.7,1.7,-0.91776,0.00036,2.63682]
[1777693319911,24.55,78403.05,1.7,-0.91797,0.00036,2.63175]
[1777693322704,24.56,78403.1,1.7,-0.91794,0.00036,2.63241]
[1777693322829,24.56,78403.1,1.7,-0.91794,0.00036,2.63241]
[1777693322932,24.56,78401.62,1.7,-0.91846,0.00035,2.61977]
[1777693323939,24.56,78397.95,1.7,-0.91975,0.00035,2.58843]
[1777693329721,24.56,78397.66,1.7,-0.91982,0.00035,2.58666]
[1777693335016,24.56,78400.61,1.7,-0.91875,0.00035,2.61273]
[1777693336506,24.56,78401.63,1.7,-0.91839,0.00035,2.62141]
[1777693336575,24.56,78401.63,1.7,-0.91839,0.00035,2.62141]
[1777693336794,24.56,78401.63,1.7,-0.9184,0.00035,2.62131]
[1777693339284,24.56,78401.58,1.7,-0.91842,0.00035,2.62078]
[1777693342821,24.56,78400.86,1.7,-0.91869,0.00035,2.6142]
[1777693343305,24.56,78401.38,1.7,-0.91851,0.00035,2.61858]
[1777693344830,24.56,78401.38,1.7,-0.91851,0.00035,2.61858]
[1777693345086,24.56,78401.35,1.7,-0.91851,0.00035,2.61863]
[1777693351128,24.57,78401.31,1.7,-0.91884,0.00035,2.60565]
[1777693363212,24.6,78401.08,1.7,-0.91871,0.00035,2.60859]
[1777693370265,24.61,78401.1,1.7,-0.91859,0.00035,2.61159]
[1777693381342,24.63,78401.08,1.7,-0.91842,0.00035,2.61579]
[1777693387384,24.64,78400.03,1.7,-0.91869,0.00035,2.60916]
[1777693391923,24.65,78399.66,1.7,-0.91875,0.00035,2.6076]
[1777693401482,24.67,78399.45,1.7,-0.91864,0.00035,2.61022]
[1777693406304,24.68,78399.52,1.7,-0.91857,0.00035,2.61201]
[1777693406328,24.68,78399.52,1.7,-0.91857,0.00035,2.61201]
[1777693408834,24.68,78399.45,1.7,-0.91856,0.00035,2.61219]
[1777693408934,24.69,78399.45,1.7,-0.91853,0.00035,2.61298]
[1777693411553,24.69,78399.36,1.7,-0.91892,0.00035,2.59835]
[1777693417595,24.7,78399.49,1.7,-0.91878,0.00035,2.60189]
[1777693422629,24.71,78399.79,1.7,-0.91859,0.00035,2.60645]
[1777693435723,24.74,78399.39,1.7,-0.91852,0.00035,2.60817]
[1777693441205,24.74,78399.39,1.7,-0.91852,0.00035,2.60817]
[1777693441271,24.75,78399.36,1.7,-0.91845,0.00035,2.60985]
[1777693446420,24.75,78399.36,1.7,-0.91838,0.00035,2.61139]
[1777693447136,24.76,78398.46,1.7,-0.91867,0.00035,2.60449]
[1777693447195,24.76,78393.52,1.7,-0.92039,0.00035,2.56255]
[1777693448813,24.76,78393.25,1.7,-0.92047,0.00035,2.56073]
[1777693448825,24.76,78393.25,1.7,-0.92047,0.00035,2.56073]
[1777693450882,24.76,78394.1,1.7,-0.92015,0.00035,2.56837]
[1777693451078,24.76,78394.1,1.7,-0.92015,0.00035,2.56837]
[1777693455470,24.77,78394.26,1.7,-0.92001,0.00035,2.57194]
[1777693455574,24.78,78394.26,1.7,-0.91999,0.00035,2.57237]
[1777693455863,24.78,78393.23,1.7,-0.92033,0.00035,2.5641]
[1777693460070,24.78,78393.23,1.7,-0.92033,0.00035,2.5641]
[1777693463080,24.79,78393.23,1.7,-0.92025,0.00035,2.56588]
[1777693464655,24.79,78393.27,1.7,-0.92023,0.00035,2.56658]
[1777693464828,24.79,78393.27,1.7,-0.92023,0.00035,2.56658]
[1777693468563,24.79,78397.08,1.7,-0.91891,0.00035,2.59855]
[1777693469084,24.79,78397.08,1.7,-0.91891,0.00035,2.59855]
[1777693469112,24.79,78397.08,1.7,-0.91891,0.00035,2.59855]
[1777693469325,24.79,78397.08,1.7,-0.91891,0.00035,2.59855]
[1777693469367,24.79,78398.56,1.7,-0.91839,0.00035,2.61115]
[1777693473880,24.79,78398.19,1.7,-0.91853,0.00035,2.60777]
[1777693474084,24.79,78398.19,1.7,-0.91853,0.00035,2.60777]
[1777693474185,24.78,78398.19,1.7,-0.91896,0.00035,2.59242]
[1777693478455,24.78,78398.19,1.7,-0.91896,0.00035,2.59242]
[1777693481208,24.78,78398.16,1.7,-0.91899,0.00035,2.59174]
[1777693481326,24.78,78398.16,1.7,-0.91899,0.00035,2.59174]
[1777693481427,24.78,78398.16,1.7,-0.91897,0.00035,2.59207]
[1777693482090,24.78,78398.16,1.7,-0.91897,0.00035,2.59207]
[1777693482326,24.78,78398.16,1.7,-0.91897,0.00035,2.59207]
[1777693485554,24.78,78398.32,1.7,-0.9189,0.00035,2.59376]
[1777693485574,24.78,78398.32,1.7,-0.9189,0.00035,2.59376]
[1777693489859,24.79,78398.35,1.7,-0.91885,0.00035,2.59498]
[1777693490077,24.79,78398.35,1.7,-0.91885,0.00035,2.59498]
[1777693494287,24.79,78398.28,1.7,-0.91885,0.00035,2.59502]
[1777693494326,24.79,78398.28,1.7,-0.91885,0.00035,2.59502]
[1777693498732,24.79,78398.25,1.7,-0.91885,0.00035,2.59508]
[1777693499085,24.79,78398.25,1.7,-0.91885,0.00035,2.59508]
[1777693500171,24.8,78395.73,1.7,-0.9197,0.00035,2.57449]
[1777693502185,24.8,78394.48,1.7,-0.92011,0.00035,2.56431]
[1777693502754,24.8,78394.48,1.7,-0.92011,0.00035,2.56431]
[1777693502829,24.8,78394.48,1.7,-0.92011,0.00035,2.56431]
[1777693503173,24.8,78394.48,1.7,-0.92011,0.00035,2.56431]
[1777693503325,24.8,78394.48,1.7,-0.92011,0.00035,2.56431]
[1777693504199,24.8,78392.72,1.7,-0.92071,0.00034,2.54987]
[1777693505346,24.8,78392.72,1.7,-0.92071,0.00034,2.54987]
[1777693505576,24.8,78392.72,1.7,-0.92071,0.00034,2.54987]
[1777693505447,24.8,78392.63,1.7,-0.92073,0.00034,2.54933]
[1777693507627,24.81,78391.49,1.7,-0.9211,0.00034,2.5402]
[1777693507827,24.81,78391.49,1.7,-0.9211,0.00034,2.5402]
[1777693507911,24.81,78391.49,1.7,-0.9211,0.00034,2.5402]
[1777693508227,24.81,78390.07,1.7,-0.92159,0.00034,2.52826]
[1777693511248,24.81,78388.53,1.7,-0.92211,0.00034,2.51539]
[1777693512109,24.81,78388.53,1.7,-0.92211,0.00034,2.51539]
[1777693512327,24.81,78388.53,1.7,-0.92211,0.00034,2.51539]
[1777693513071,24.81,78388.45,1.7,-0.92213,0.00034,2.515]
[1777693513327,24.81,78388.45,1.7,-0.92213,0.00034,2.515]
[1777693513400,24.81,78383.3,1.7,-0.92385,0.00033,2.47237]
[1777693516197,24.81,78383.3,1.7,-0.92383,0.00033,2.47305]
[1777693516329,24.81,78383.3,1.7,-0.92383,0.00033,2.47305]
[1777693516430,24.81,78383.45,1.7,-0.92376,0.00033,2.47464]
[1777693516814,24.81,78383.45,1.7,-0.92376,0.00033,2.47464]
[1777693516825,24.81,78383.45,1.7,-0.92376,0.00033,2.47464]
[1777693521424,24.82,78383.56,1.7,-0.92367,0.00033,2.4769]
[1777693525886,24.83,78383.26,1.7,-0.9237,0.00033,2.47608]
[1777693526075,24.83,78383.26,1.7,-0.9237,0.00033,2.47608]
[1777693530299,24.83,78385.49,1.7,-0.92293,0.00034,2.49532]
[1777693530329,24.83,78385.49,1.7,-0.92293,0.00034,2.49532]
[1777693531391,24.83,78387.14,1.7,-0.92277,0.00034,2.49432]
[1777693533132,24.83,78385.91,1.7,-0.92318,0.00034,2.48411]
[1777693533326,24.83,78385.91,1.7,-0.92318,0.00034,2.48411]
[1777693534447,24.83,78385.5,1.7,-0.92332,0.00034,2.48076]
[1777693534581,24.83,78385.5,1.7,-0.92332,0.00034,2.48076]
[1777693534768,24.83,78384.72,1.7,-0.92358,0.00034,2.47436]
[1777693534829,24.83,78384.72,1.7,-0.92358,0.00034,2.47436]
[1777693535419,24.83,78383.71,1.7,-0.92391,0.00033,2.46606]
[1777693538602,24.83,78383.24,1.7,-0.92406,0.00033,2.46234]
[1777693539324,24.83,78383.27,1.7,-0.92405,0.00033,2.46268]
[1777693542897,24.84,78383.27,1.7,-0.92404,0.00033,2.46303]
[1777693545005,24.84,78383.31,1.7,-0.92399,0.00033,2.46407]
[1777693545079,24.84,78383.31,1.7,-0.92399,0.00033,2.46407]
[1777693548674,24.84,78384.11,1.7,-0.92371,0.00034,2.47106]
[1777693548780,24.84,78384.11,1.7,-0.92371,0.00034,2.47106]
[1777693548826,24.84,78384.11,1.7,-0.92371,0.00034,2.47106]
[1777693549079,24.84,78384.11,1.7,-0.92371,0.00034,2.47106]
[1777693549517,24.84,78383.98,1.7,-0.92375,0.00033,2.47007]
[1777693552909,24.84,78383.24,1.7,-0.924,0.00033,2.46386]
[1777693553083,24.84,78383.24,1.7,-0.924,0.00033,2.46386]
[1777693553744,24.84,78383.94,1.7,-0.92376,0.00033,2.46973]
[1777693553832,24.84,78383.94,1.7,-0.92376,0.00033,2.46973]
[1777693556174,24.84,78383.82,1.7,-0.9238,0.00033,2.46891]
[1777693556327,24.84,78383.82,1.7,-0.9238,0.00033,2.46891]
[1777693556429,24.84,78383.82,1.7,-0.92379,0.00033,2.46898]
[1777693557081,24.84,78383.82,1.7,-0.92379,0.00033,2.46898]
[1777693560979,24.84,78383.85,1.7,-0.92377,0.00033,2.46947]
[1777693561601,24.85,78381.9,1.7,-0.92442,0.00033,2.45358]
[1777693561993,24.85,78381.9,1.7,-0.92442,0.00033,2.45358]
[1777693562608,24.85,78378.94,1.7,-0.9254,0.00033,2.4292]
[1777693563089,24.85,78378.94,1.7,-0.9254,0.00033,2.4292]
[1777693563614,24.85,78377.02,1.7,-0.92602,0.00033,2.4137]
[1777693565628,24.85,78375.72,1.7,-0.92643,0.00033,2.40341]
[1777693565978,24.85,78375.72,1.7,-0.92643,0.00033,2.40341]
[1777693566077,24.85,78375.72,1.7,-0.92643,0.00033,2.40341]
[1777693568650,24.85,78375.37,1.7,-0.92652,0.00033,2.40109]
[1777693571085,24.85,78375.4,1.7,-0.9265,0.00033,2.40152]
[1777693577265,24.86,78375.42,1.7,-0.92646,0.00033,2.4026]
[1777693577324,24.86,78375.42,1.7,-0.92646,0.00033,2.4026]
[1777693580285,24.86,78374.79,1.7,-0.92663,0.00032,2.39819]
[1777693580328,24.86,78374.79,1.7,-0.92663,0.00032,2.39819]
[1777693580426,24.86,78374.75,1.7,-0.92664,0.00032,2.39806]
[1777693581428,24.86,78374.75,1.7,-0.92664,0.00032,2.39806]
[1777693581574,24.86,78374.75,1.7,-0.92664,0.00032,2.39806]
[1777693582772,24.86,78374.08,1.7,-0.92684,0.00032,2.39298]
[1777693582825,24.86,78374.08,1.7,-0.92684,0.00032,2.39298]
[1777693582938,24.86,78372.25,1.7,-0.92743,0.00032,2.3783]
[1777693583755,24.86,78370.51,1.7,-0.92798,0.00032,2.36441]
[1777693585028,24.86,78370.51,1.7,-0.92798,0.00032,2.36441]
[1777693585086,24.86,78370.51,1.7,-0.92798,0.00032,2.36441]
[1777693585769,24.87,78367.54,1.7,-0.9289,0.00032,2.34093]
[1777693586742,24.87,78367.54,1.7,-0.9289,0.00032,2.34093]
[1777693586827,24.87,78367.54,1.7,-0.9289,0.00032,2.34093]
[1777693586843,24.87,78367.14,1.7,-0.92902,0.00032,2.33799]
[1777693588654,24.87,78367.14,1.7,-0.92902,0.00032,2.33799]
[1777693591591,24.87,78367.1,1.7,-0.92901,0.00032,2.33823]
[1777693591692,24.88,78367.1,1.7,-0.92937,0.00032,2.3245]
[1777693595078,24.88,78367.26,1.7,-0.92931,0.00032,2.32606]
[1777693595378,24.88,78367.26,1.7,-0.92931,0.00032,2.32606]
[1777693595576,24.88,78367.26,1.7,-0.92931,0.00032,2.32606]
[1777693595676,24.88,78367.26,1.7,-0.92927,0.00032,2.32694]
[1777693599868,24.89,78371.05,1.7,-0.92802,0.00032,2.35866]
[1777693600874,24.89,78373.17,1.7,-0.92733,0.00032,2.37608]
[1777693601881,24.89,78375.34,1.7,-0.92662,0.00033,2.39394]
[1777693606916,24.9,78375.79,1.7,-0.92638,0.00033,2.39983]
[1777693611952,24.91,78375.64,1.7,-0.92634,0.00033,2.4008]
[1777693615980,24.92,78373.93,1.7,-0.92683,0.00032,2.38863]
[1777693622022,24.93,78374.13,1.7,-0.92665,0.00032,2.39297]
[1777693628065,24.95,78373.83,1.7,-0.92664,0.00032,2.39322]
[1777693633100,24.96,78373.83,1.7,-0.92655,0.00032,2.39546]
[1777693643170,24.98,78374.22,1.7,-0.92625,0.00033,2.40298]
[1777693650219,24.99,78374.22,1.7,-0.92613,0.00033,2.40597]
[1777693652233,25.0,78373.18,1.7,-0.92684,0.00032,2.38362]
[1777693655254,25.0,78375.16,1.7,-0.92614,0.00033,2.40103]
[1777693660289,25.01,78375.0,1.7,-0.92611,0.00033,2.40186]
[1777693663878,25.02,78375.29,1.7,-0.92596,0.00033,2.40548]
[1777693664317,25.02,78378.85,1.7,-0.92478,0.00033,2.43494]
[1777693664786,25.02,78378.85,1.7,-0.92478,0.00033,2.43494]
[1777693667086,25.03,78379.84,1.7,-0.92442,0.00033,2.44366]
[1777693669588,25.03,78380.22,1.7,-0.92422,0.00033,2.44856]
[1777693669677,25.04,78383.02,1.7,-0.92327,0.00034,2.47217]
[1777693669828,25.04,78383.02,1.7,-0.92327,0.00034,2.47217]
[1777693670565,25.04,78388.54,1.7,-0.9214,0.00034,2.51795]
[1777693671366,25.04,78381.44,1.7,-0.92377,0.00033,2.45971]
[1777693675110,25.05,78381.51,1.7,-0.92368,0.00033,2.46199]
[1777693675325,25.05,78381.51,1.7,-0.92368,0.00033,2.46199]
[1777693675394,25.05,78381.0,1.7,-0.92383,0.00033,2.45836]
[1777693680429,25.07,78380.35,1.7,-0.92393,0.00033,2.45587]
[1777693681483,25.07,78376.73,1.7,-0.9251,0.00033,2.42682]
[1777693687478,25.09,78375.96,1.7,-0.9252,0.00033,2.42425]
[1777693688485,25.09,78378.99,1.7,-0.92418,0.00033,2.44961]
[1777693691289,25.1,78379.85,1.7,-0.92385,0.00033,2.4578]
[1777693691327,25.1,78379.85,1.7,-0.92385,0.00033,2.4578]
[1777693691507,25.1,78379.89,1.7,-0.92381,0.00033,2.45869]
[1777693699564,25.12,78379.85,1.7,-0.92364,0.00033,2.46282]
[1777693705606,25.14,78379.51,1.7,-0.92362,0.00033,2.46333]
[1777693716683,25.15,78379.03,1.7,-0.92405,0.00033,2.44784]
[1777693729774,25.18,78379.65,1.7,-0.92366,0.00033,2.45745]
[1777693735816,25.19,78378.67,1.7,-0.92391,0.00033,2.4513]
[1777693741858,25.19,78379.26,1.7,-0.92364,0.00033,2.45797]
[1777693746892,25.2,78379.74,1.7,-0.92342,0.00033,2.46341]
[1777693756755,25.21,78380.9,1.7,-0.92299,0.00033,2.47407]
[1777693761998,25.22,78381.3,1.7,-0.92273,0.00034,2.48035]
[1777693763005,25.22,78379.82,1.7,-0.92321,0.00033,2.46849]
[1777693769050,25.23,78380.34,1.7,-0.92297,0.00033,2.47443]
[1777693771064,25.24,78380.15,1.7,-0.92342,0.00033,2.45843]
[1777693778113,25.25,78379.8,1.7,-0.92346,0.00033,2.45763]
[1777693785211,25.26,78379.83,1.7,-0.92336,0.00033,2.45993]
[1777693792260,25.27,78380.0,1.7,-0.92322,0.00033,2.46333]
[1777693801326,25.28,78380.03,1.7,-0.92311,0.00033,2.46609]
[1777693808376,25.29,78379.92,1.7,-0.92307,0.00033,2.4671]
[1777693813411,25.3,78379.38,1.7,-0.92319,0.00033,2.46405]
[1777693818450,25.3,78379.14,1.7,-0.92322,0.00033,2.46346]
[1777693823485,25.31,78379.63,1.7,-0.92302,0.00033,2.4683]
[1777693828520,25.31,78379.39,1.7,-0.92309,0.00033,2.46642]
[1777693832548,25.31,78383.38,1.7,-0.92217,0.00034,2.48409]
[1777693834562,25.31,78385.86,1.7,-0.9213,0.00034,2.50507]
[1777693836576,25.31,78387.57,1.7,-0.92068,0.00034,2.52004]
[1777693843625,25.31,78387.35,1.7,-0.92077,0.00034,2.51808]
[1777693850674,25.31,78387.11,1.7,-0.92084,0.00034,2.51618]
[1777693855709,25.31,78387.04,1.7,-0.92087,0.00034,2.51568]
[1777693860765,25.32,78387.86,1.7,-0.92058,0.00034,2.52251]
[1777693865800,25.32,78386.71,1.7,-0.92097,0.00034,2.51306]
[1777693866809,25.32,78382.28,1.7,-0.92247,0.00034,2.47667]
[1777693880907,25.32,78381.81,1.7,-0.92255,0.00034,2.47472]
[1777693886948,25.33,78381.78,1.7,-0.9225,0.00034,2.47608]
[1777693895006,25.34,78381.61,1.7,-0.9229,0.00034,2.46143]
[1777693901047,25.35,78384.32,1.7,-0.92192,0.00034,2.48504]
[1777693902054,25.35,78387.32,1.7,-0.9209,0.00034,2.5099]
[1777693906082,25.35,78390.59,1.7,-0.91975,0.00035,2.53756]
[1777693908095,25.36,78391.84,1.7,-0.9193,0.00035,2.54816]
[1777693912123,25.36,78393.15,1.7,-0.91883,0.00035,2.55947]
[1777693916152,25.36,78399.4,1.7,-0.91662,0.00036,2.61206]
[1777693917160,25.36,78400.94,1.7,-0.91607,0.00036,2.62502]
[1777693930253,25.36,78401.39,1.7,-0.91591,0.00036,2.62881]
[1777693937302,25.36,78400.21,1.7,-0.91633,0.00036,2.61884]
[1777693938309,25.36,78395.58,1.7,-0.91797,0.00035,2.58007]
[1777693945358,25.36,78396.2,1.7,-0.91773,0.00035,2.58573]
[1777693950393,25.36,78395.69,1.7,-0.91789,0.00035,2.58178]
[1777693951399,25.36,78395.66,1.7,-0.91833,0.00035,2.56627]
[1777693957442,25.37,78396.14,1.7,-0.91814,0.00035,2.57074]
[1777693968553,25.37,78396.05,1.7,-0.91814,0.00035,2.57085]
[1777693978623,25.37,78396.05,1.7,-0.9181,0.00035,2.5716]
[1777693982652,25.38,78387.47,1.7,-0.92106,0.00034,2.50085]
[1777693983659,25.38,78389.45,1.7,-0.92038,0.00034,2.51734]
[1777693986680,25.38,78391.73,1.7,-0.91957,0.00035,2.53664]
[1777693987687,25.38,78393.44,1.7,-0.91897,0.00035,2.55094]
[1777693989701,25.38,78394.96,1.7,-0.91843,0.00035,2.56377]
[1777693994737,25.38,78405.09,1.7,-0.91482,0.00036,2.64911]
[1777693995744,25.38,78406.25,1.7,-0.91439,0.00036,2.65913]
[1777693997758,25.38,78407.56,1.7,-0.91391,0.00036,2.67039]
[1777693998765,25.38,78408.95,1.7,-0.9134,0.00037,2.68214]
[1777694001786,25.39,78404.25,1.7,-0.91509,0.00036,2.6428]
[1777694009842,25.41,78404.42,1.7,-0.91479,0.00036,2.64968]
[1777694015886,25.43,78405.33,1.7,-0.91473,0.00036,2.64587]
[1777694022939,25.45,78405.69,1.7,-0.91448,0.00036,2.65152]
[1777694027974,25.45,78405.17,1.7,-0.91468,0.00036,2.64696]
[1777694034016,25.45,78405.81,1.7,-0.91446,0.00036,2.65217]
[1777694044086,25.44,78405.45,1.7,-0.9146,0.00036,2.64882]
[1777694049121,25.44,78405.3,1.7,-0.91466,0.00036,2.64736]
[1777694054156,25.44,78406.29,1.7,-0.91431,0.00036,2.65555]
[1777694059191,25.44,78405.88,1.7,-0.91447,0.00036,2.65191]
[1777694068254,25.44,78406.16,1.7,-0.91438,0.00036,2.65395]
[1777694074296,25.44,78406.48,1.7,-0.91471,0.00036,2.64089]
[1777694080338,25.44,78406.0,1.7,-0.91486,0.00036,2.63744]
[1777694088394,25.47,78405.78,1.7,-0.9147,0.00036,2.64108]
[1777694093429,25.49,78404.59,1.7,-0.91498,0.00036,2.63448]
[1777694098464,25.49,78404.8,1.7,-0.91491,0.00036,2.63618]
[1777694104505,25.49,78404.42,1.7,-0.91502,0.00036,2.63358]
[1777694109541,25.49,78404.03,1.7,-0.91516,0.00036,2.63046]
[1777694119611,25.49,78403.96,1.7,-0.91518,0.00036,2.6298]
[1777694123638,25.49,78406.21,1.7,-0.91437,0.00036,2.64873]
[1777694130688,25.49,78406.81,1.7,-0.91412,0.00036,2.65446]
[1777694131695,25.49,78404.28,1.7,-0.91548,0.00036,2.61756]
[1777694136729,25.49,78404.42,1.7,-0.91543,0.00036,2.61878]
[1777694142772,25.49,78404.92,1.7,-0.91525,0.00036,2.62302]
[1777694151835,25.49,78405.11,1.7,-0.91518,0.00036,2.62464]
[1777694154856,25.49,78403.73,1.7,-0.91567,0.00036,2.61307]
[1777694156870,25.49,78402.47,1.7,-0.91612,0.00036,2.60256]
[1777694161905,25.5,78402.4,1.7,-0.91614,0.00036,2.60215]
[1777694166940,25.5,78402.99,1.7,-0.91592,0.00036,2.60726]
[1777694171975,25.5,78403.92,1.7,-0.91558,0.00036,2.61516]
[1777694173989,25.5,78405.6,1.7,-0.91498,0.00036,2.6293]
[1777694177011,25.5,78406.83,1.7,-0.91453,0.00036,2.63964]
[1777694182045,25.5,78406.6,1.7,-0.91462,0.00036,2.63762]
[1777694196145,25.49,78406.74,1.7,-0.91502,0.00036,2.62295]
[1777694205208,25.49,78406.81,1.7,-0.91499,0.00036,2.62354]
[1777694206216,25.49,78409.49,1.7,-0.91402,0.00037,2.64612]
[1777694209303,25.49,78411.24,1.7,-0.91338,0.00037,2.6608]
[1777694210244,25.49,78413.24,1.7,-0.91265,0.00037,2.67776]
[1777694211251,25.5,78416.3,1.7,-0.91148,0.00037,2.70444]
[1777694212258,25.5,78420.85,1.7,-0.90975,0.00038,2.74397]
[1777694215279,25.51,78421.48,1.7,-0.90942,0.00038,2.75141]
[1777694221320,25.54,78420.95,1.7,-0.90939,0.00038,2.75189]
[1777694223334,25.54,78423.14,1.7,-0.9085,0.00038,2.77214]
[1777694228369,25.56,78423.73,1.7,-0.90812,0.00038,2.78059]
[1777694230384,25.57,78425.19,1.7,-0.9075,0.00038,2.79448]
[1777694231935,25.57,78427.26,1.7,-0.90668,0.00039,2.813]
[1777694232559,25.57,78427.26,1.7,-0.90668,0.00039,2.813]
[1777694232582,25.57,78427.26,1.7,-0.90668,0.00039,2.813]
[1777694232638,25.58,78426.9,1.7,-0.90679,0.00039,2.8105]
[1777694233405,25.58,78430.68,1.7,-0.90529,0.00039,2.84387]
[1777694242468,25.6,78430.49,1.7,-0.90514,0.00039,2.84726]
[1777694247502,25.62,78431.14,1.7,-0.90476,0.00039,2.85565]
[1777694251531,25.63,78431.62,1.7,-0.90493,0.00039,2.84594]
[1777694253545,25.64,78434.51,1.7,-0.90375,0.0004,2.87213]
[1777694254551,25.64,78437.28,1.7,-0.90263,0.0004,2.89681]
[1777694255559,25.64,78444.41,1.7,-0.89973,0.00041,2.95986]
[1777694259586,25.65,78447.51,1.7,-0.89839,0.00041,2.98869]
[1777694260594,25.65,78451.54,1.7,-0.89671,0.00042,3.02474]
[1777694261601,25.65,78453.02,1.7,-0.89608,0.00042,3.03817]
[1777694263614,25.65,78454.52,1.7,-0.89543,0.00042,3.05202]
[1777694265628,25.66,78455.96,1.7,-0.8948,0.00042,3.06532]
[1777694270664,25.66,78453.64,1.7,-0.89573,0.00042,3.04566]
[1777694271671,25.66,78460.87,1.7,-0.89266,0.00043,3.11052]
[1777694272677,25.66,78463.87,1.7,-0.89136,0.00043,3.13761]
[1777694277713,25.67,78463.05,1.7,-0.89169,0.00043,3.13074]
[1777694286777,25.67,78463.45,1.7,-0.89148,0.00043,3.13522]
[1777694292820,25.67,78463.38,1.7,-0.89148,0.00043,3.13515]
[1777694297855,25.68,78460.04,1.7,-0.89289,0.00043,3.10564]
[1777694302890,25.68,78460.16,1.7,-0.89281,0.00043,3.10736]
[1777694304904,25.68,78456.93,1.7,-0.89417,0.00042,3.07873]
[1777694305911,25.68,78455.4,1.7,-0.89481,0.00042,3.06524]
[1777694310946,25.69,78455.33,1.7,-0.89479,0.00042,3.06556]
[1777694311953,25.69,78455.4,1.7,-0.89523,0.00042,3.05005]
[1777694313967,25.69,78453.73,1.7,-0.89591,0.00042,3.03558]
[1777694314973,25.69,78451.94,1.7,-0.89664,0.00042,3.0199]
[1777694317994,25.7,78450.24,1.7,-0.89732,0.00041,3.00559]
[1777694319002,25.7,78448.62,1.7,-0.89797,0.00041,2.99153]
[1777694325048,25.7,78447.34,1.7,-0.89848,0.00041,2.9807]
[1777694331090,25.71,78445.64,1.7,-0.89909,0.00041,2.96757]
[1777694333103,25.71,78444.38,1.7,-0.89957,0.00041,2.95714]
[1777694338140,25.72,78444.64,1.7,-0.89939,0.00041,2.96114]
[1777694344183,25.73,78444.78,1.7,-0.89923,0.00041,2.96439]
[1777694350225,25.74,78444.19,1.7,-0.89938,0.00041,2.96121]
[1777694356267,25.75,78443.65,1.7,-0.89951,0.00041,2.95851]
[1777694364323,25.75,78443.34,1.7,-0.89967,0.00041,2.95503]
[1777694372379,25.74,78443.34,1.7,-0.90022,0.00041,2.93694]
[1777694377414,25.74,78443.47,1.7,-0.90022,0.00041,2.93703]
[1777694379428,25.73,78441.8,1.7,-0.90092,0.0004,2.92198]
[1777694384463,25.73,78442.55,1.7,-0.90067,0.0004,2.92742]
[1777694389497,25.72,78442.62,1.7,-0.90068,0.00041,2.92709]
[1777694392519,25.72,78416.95,1.7,-0.9107,0.00037,2.70533]
[1777694393525,25.72,78416.59,1.7,-0.91084,0.00037,2.70222]
[1777694394533,25.72,78409.37,1.7,-0.9135,0.00037,2.64149]
[1777694395539,25.72,78417.3,1.7,-0.91056,0.00038,2.7086]
[1777694396547,25.72,78412.01,1.7,-0.91252,0.00037,2.66403]
[1777694397553,25.72,78408.76,1.7,-0.9137,0.00037,2.63693]
[1777694400575,25.73,78412.18,1.7,-0.91242,0.00037,2.66637]
[1777694401582,25.73,78413.68,1.7,-0.91185,0.00037,2.67921]
[1777694402589,25.73,78415.36,1.7,-0.91122,0.00037,2.69359]
[1777694403596,25.73,78418.29,1.7,-0.91012,0.00038,2.71858]
[1777694404603,25.73,78419.75,1.7,-0.90956,0.00038,2.73111]
[1777694405610,25.73,78422.09,1.7,-0.90867,0.00038,2.75116]
[1777694406617,25.73,78423.33,1.7,-0.90819,0.00038,2.76183]
[1777694408631,25.73,78426.02,1.7,-0.90715,0.00039,2.78498]
[1777694414678,25.73,78426.1,1.7,-0.90712,0.00039,2.78583]
[1777694419713,25.75,78427.56,1.7,-0.90644,0.00039,2.80086]
[1777694424748,25.75,78427.43,1.7,-0.90646,0.00039,2.80036]
[1777694427769,25.75,78429.32,1.7,-0.90573,0.00039,2.81663]
[1777694432804,25.75,78430.09,1.7,-0.9059,0.00039,2.80706]
[1777694437839,25.75,78430.01,1.7,-0.9059,0.00039,2.80692]
[1777694442873,25.77,78430.08,1.7,-0.90574,0.00039,2.81047]
[1777694447908,25.77,78430.01,1.7,-0.90572,0.00039,2.811]
[1777694453951,25.77,78430.38,1.7,-0.90558,0.00039,2.81408]
[1777694461000,25.77,78430.8,1.7,-0.90542,0.00039,2.81751]
[1777694466035,25.77,78424.67,1.7,-0.9078,0.00038,2.76476]
[1777694468049,25.77,78442.35,1.7,-0.90084,0.0004,2.91757]
[1777694469056,25.77,78441.73,1.7,-0.9011,0.0004,2.91198]
[1777694471070,25.77,78439.69,1.7,-0.90193,0.0004,2.89386]
[1777694472078,25.77,78433.12,1.7,-0.90455,0.00039,2.8367]
[1777694479127,25.77,78432.03,1.7,-0.90499,0.00039,2.82694]
[1777694480133,25.76,78427.58,1.7,-0.90673,0.00039,2.78859]
[1777694485169,25.77,78425.44,1.7,-0.90755,0.00038,2.77036]
[1777694491211,25.77,78425.93,1.7,-0.90781,0.00038,2.75874]
[1777694496246,25.76,78425.5,1.7,-0.90805,0.00038,2.75354]
[1777694501281,25.75,78425.56,1.7,-0.90811,0.00038,2.75211]
[1777694506316,25.74,78425.56,1.7,-0.9082,0.00038,2.75019]
[1777694511350,25.73,78424.58,1.7,-0.90866,0.00038,2.73996]
[1777694516386,25.72,78424.62,1.7,-0.90872,0.00038,2.73848]
[1777694522428,25.71,78424.83,1.7,-0.90874,0.00038,2.73809]
[1777694528483,25.7,78424.64,1.7,-0.90891,0.00038,2.7343]
[1777694533520,25.69,78425.26,1.7,-0.90876,0.00038,2.73781]
[1777694535533,25.68,78420.48,1.7,-0.9106,0.00038,2.69637]
[1777694542582,25.67,78419.18,1.7,-0.91118,0.00038,2.68326]
[1777694547616,25.66,78419.22,1.7,-0.91123,0.00038,2.68221]
[1777694557687,25.65,78419.84,1.7,-0.91159,0.00038,2.66863]
[1777694559700,25.65,78413.03,1.7,-0.91414,0.00037,2.61071]
[1777694564736,25.64,78412.61,1.7,-0.91434,0.00037,2.60601]
[1777694565742,25.64,78411.3,1.7,-0.91483,0.00037,2.59479]
[1777694567756,25.64,78412.53,1.7,-0.9144,0.00037,2.60463]
[1777694569771,25.63,78414.3,1.7,-0.91377,0.00037,2.61899]
[1777694570778,25.63,78416.44,1.7,-0.91299,0.00037,2.63673]
[1777694572792,25.63,78414.7,1.7,-0.91366,0.00037,2.6215]
[1777694573799,25.63,78416.02,1.7,-0.91319,0.00037,2.63234]
[1777694579844,25.62,78416.17,1.7,-0.91321,0.00037,2.63189]
[1777694582865,25.61,78419.64,1.7,-0.91195,0.00037,2.66035]
[1777694587900,25.61,78419.46,1.7,-0.91209,0.00037,2.65722]
[1777694589914,25.6,78416.82,1.7,-0.9131,0.00037,2.63428]
[1777694595956,25.59,78416.76,1.7,-0.9132,0.00037,2.63206]
[1777694599984,25.59,78414.49,1.7,-0.91409,0.00037,2.61181]
[1777694604012,25.58,78412.97,1.7,-0.91469,0.00037,2.59806]
[1777694606027,25.58,78411.01,1.7,-0.91543,0.00036,2.58118]
[1777694611062,25.58,78410.36,1.7,-0.91616,0.00036,2.55896]
[1777694616097,25.57,78409.73,1.7,-0.91643,0.00036,2.5528]
[1777694618110,25.57,78407.79,1.7,-0.91714,0.00036,2.53633]
[1777694623146,25.57,78407.36,1.7,-0.91732,0.00036,2.53206]
[1777694628181,25.56,78407.06,1.7,-0.91746,0.00036,2.52888]
[1777694637245,25.56,78406.68,1.7,-0.91765,0.00036,2.52456]
[1777694642280,25.55,78406.83,1.7,-0.91762,0.00036,2.52516]
[1777694647315,25.55,78406.55,1.7,-0.91775,0.00036,2.5222]
[1777694652350,25.55,78405.77,1.7,-0.91805,0.00036,2.51515]
[1777694657385,25.54,78405.77,1.7,-0.91808,0.00036,2.51459]
[1777694664380,25.54,78405.8,1.7,-0.91808,0.00036,2.51461]
[1777694669469,25.54,78404.0,1.7,-0.91876,0.00035,2.49866]
[1777694671483,25.54,78404.34,1.7,-0.9191,0.00035,2.48562]
[1777694675511,25.53,78403.04,1.7,-0.91957,0.00035,2.47466]
[1777694680546,25.53,78403.34,1.7,-0.91947,0.00035,2.47687]
[1777694688602,25.53,78403.26,1.7,-0.91952,0.00035,2.47578]
[1777694695662,25.53,78402.66,1.7,-0.91975,0.00035,2.47049]
[1777694700697,25.53,78402.95,1.7,-0.91965,0.00035,2.47266]
[1777694703718,25.53,78395.32,1.7,-0.92232,0.00034,2.41014]
[1777694707746,25.53,78394.76,1.7,-0.9225,0.00034,2.4057]
[1777694714797,25.53,78394.62,1.7,-0.92253,0.00034,2.40498]
[1777694719831,25.53,78394.36,1.7,-0.92261,0.00034,2.40313]
[1777694724867,25.53,78393.49,1.7,-0.9229,0.00034,2.39635]
[1777694729902,25.53,78393.34,1.7,-0.92294,0.00034,2.39543]
[1777694731916,25.53,78393.31,1.7,-0.92338,0.00034,2.37982]
[1777694738965,25.54,78393.31,1.7,-0.92336,0.00034,2.38036]
[1777694744000,25.54,78393.41,1.7,-0.92331,0.00034,2.38155]
[1777694749558,25.54,78394.31,1.7,-0.92299,0.00034,2.38906]
[1777694755077,25.54,78394.28,1.7,-0.92298,0.00034,2.38933]
[1777694761748,25.54,78394.35,1.7,-0.92295,0.00034,2.39014]
[1777694764782,25.55,78393.47,1.7,-0.92324,0.00034,2.38328]
[1777694764828,25.55,78393.47,1.7,-0.92324,0.00034,2.38328]
[1777694764884,25.55,78393.15,1.7,-0.92334,0.00034,2.38084]
[1777694770182,25.55,78392.89,1.7,-0.92341,0.00034,2.37912]
[1777694771505,25.55,78392.89,1.7,-0.92341,0.00034,2.37912]
[1777694771516,25.55,78338.22,1.7,-0.94036,0.00028,1.95981]
[1777694772200,25.55,78329.23,1.7,-0.94281,0.00027,1.89595]
[1777694773205,25.56,78328.22,1.7,-0.94306,0.00027,1.8896]
[1777694774368,25.56,78328.22,1.7,-0.94306,0.00027,1.8896]
[1777694776920,25.57,78328.73,1.7,-0.94285,0.00027,1.89488]
[1777694777074,25.57,78327.9,1.7,-0.94305,0.00027,1.88981]
[1777694780255,25.59,78321.7,1.7,-0.94458,0.00026,1.84946]
[1777694781478,25.59,78321.7,1.7,-0.94458,0.00026,1.84946]
[1777694781578,25.59,78321.7,1.7,-0.94458,0.00026,1.84946]
[1777694781680,25.59,78317.86,1.7,-0.94555,0.00026,1.8236]
[1777694787085,25.62,78317.14,1.7,-0.94557,0.00026,1.82329]
[1777694787327,25.62,78317.14,1.7,-0.94557,0.00026,1.82329]
[1777694788611,25.62,78317.42,1.7,-0.94546,0.00026,1.82616]
[1777694788827,25.62,78317.42,1.7,-0.94546,0.00026,1.82616]
[1777694790685,25.63,78317.23,1.7,-0.94544,0.00026,1.82669]
[1777694790836,25.63,78317.23,1.7,-0.94544,0.00026,1.82669]
[1777694790928,25.64,78317.25,1.7,-0.94536,0.00026,1.82868]
[1777694791332,25.64,78317.23,1.7,-0.94575,0.00026,1.81458]
[1777694792284,25.64,78317.23,1.7,-0.94575,0.00026,1.81458]
[1777694796264,25.65,78317.17,1.7,-0.94573,0.00026,1.81509]
[1777694796328,25.65,78317.17,1.7,-0.94573,0.00026,1.81509]
[1777694798381,25.68,78319.23,1.7,-0.94498,0.00026,1.83499]
[1777694800232,25.68,78319.62,1.7,-0.94484,0.00026,1.83861]
[1777694800995,25.69,78320.07,1.7,-0.94469,0.00026,1.84264]
[1777694801078,25.69,78320.07,1.7,-0.94469,0.00026,1.84264]
[1777694804179,25.7,78319.85,1.7,-0.94468,0.00026,1.8429]
[1777694804249,25.7,78319.85,1.7,-0.94468,0.00026,1.8429]
[1777694804328,25.7,78319.85,1.7,-0.94468,0.00026,1.8429]
[1777694804423,25.71,78320.0,1.7,-0.94457,0.00026,1.84573]
[1777694807444,25.72,78322.53,1.7,-0.9438,0.00027,1.86607]
[1777694808240,25.72,78322.53,1.7,-0.9438,0.00027,1.86607]
[1777694808246,25.72,78322.53,1.7,-0.9438,0.00027,1.86607]
[1777694808327,25.72,78322.53,1.7,-0.9438,0.00027,1.86607]
[1777694810430,25.73,78322.58,1.7,-0.94372,0.00027,1.86813]
[1777694810575,25.73,78322.58,1.7,-0.94372,0.00027,1.86813]
[1777694810648,25.74,78322.52,1.7,-0.9437,0.00027,1.86856]
[1777694816522,25.76,78322.91,1.7,-0.94343,0.00027,1.87554]
[1777694816624,25.77,78326.68,1.7,-0.94239,0.00027,1.90295]
[1777694817793,25.77,78326.68,1.7,-0.94239,0.00027,1.90295]
[1777694817833,25.77,78326.68,1.7,-0.94239,0.00027,1.90295]
[1777694817869,25.77,78330.54,1.7,-0.9413,0.00028,1.93119]
[1777694818521,25.77,78331.96,1.7,-0.94088,0.00028,1.9421]
[1777694820535,25.78,78334.23,1.7,-0.94019,0.00028,1.95986]
[1777694821234,25.78,78334.23,1.7,-0.94019,0.00028,1.95986]
[1777694821324,25.78,78334.23,1.7,-0.94019,0.00028,1.95986]
[1777694821542,25.79,78330.85,1.7,-0.9411,0.00028,1.93633]
[1777694822697,25.79,78330.85,1.7,-0.9411,0.00028,1.93633]
[1777694822830,25.79,78330.85,1.7,-0.9411,0.00028,1.93633]
[1777694822847,25.79,78330.94,1.7,-0.94105,0.00028,1.93771]
[1777694825531,25.8,78330.99,1.7,-0.94098,0.00028,1.93955]
[1777694828601,25.81,78330.73,1.7,-0.94096,0.00028,1.9399]
[1777694828828,25.81,78330.73,1.7,-0.94096,0.00028,1.9399]
[1777694829972,25.81,78330.73,1.7,-0.94093,0.00028,1.94064]
[1777694830080,25.81,78330.73,1.7,-0.94093,0.00028,1.94064]
[1777694834415,25.83,78330.88,1.7,-0.94078,0.00028,1.94462]
[1777694834633,25.84,78310.32,1.7,-0.94621,0.00026,1.8023]
[1777694835640,25.84,78311.98,1.7,-0.94574,0.00026,1.8146]
[1777694836345,25.84,78311.98,1.7,-0.94574,0.00026,1.8146]
[1777694837957,25.85,78312.41,1.7,-0.9456,0.00026,1.81847]
[1777694838714,25.85,78312.76,1.7,-0.94547,0.00026,1.82179]
[1777694838829,25.85,78312.76,1.7,-0.94547,0.00026,1.82179]
[1777694839836,25.86,78313.57,1.7,-0.94519,0.00026,1.82918]
[1777694839928,25.86,78313.53,1.7,-0.9452,0.00026,1.8289]
[1777694840079,25.86,78313.53,1.7,-0.9452,0.00026,1.8289]
[1777694842848,25.87,78313.5,1.7,-0.94514,0.00026,1.8305]
[1777694843080,25.88,78313.5,1.7,-0.94511,0.00026,1.8314]
[1777694844703,25.89,78327.99,1.7,-0.94116,0.00027,1.93466]
[1777694845535,25.89,78327.99,1.7,-0.94116,0.00027,1.93466]
[1777694845575,25.89,78327.99,1.7,-0.94116,0.00027,1.93466]
[1777694845710,25.89,78330.37,1.7,-0.94048,0.00028,1.95238]
[1777694847133,25.89,78330.37,1.7,-0.94048,0.00028,1.95238]
[1777694847326,25.89,78330.37,1.7,-0.94048,0.00028,1.95238]
[1777694849643,25.9,78330.34,1.7,-0.9404,0.00028,1.95429]
[1777694849835,25.9,78330.34,1.7,-0.9404,0.00028,1.95429]
[1777694849935,25.91,78329.97,1.7,-0.94048,0.00028,1.95235]
[1777694850107,25.91,78329.97,1.7,-0.94048,0.00028,1.95235]
[1777694850326,25.91,78329.97,1.7,-0.94048,0.00028,1.95235]
[1777694852759,25.92,78332.43,1.7,-0.94011,0.00028,1.95762]
[1777694853102,25.92,78332.43,1.7,-0.94011,0.00028,1.95762]
[1777694853324,25.92,78332.43,1.7,-0.94011,0.00028,1.95762]
[1777694853809,25.92,78332.43,1.7,-0.94011,0.00028,1.95762]
[1777694853826,25.92,78332.43,1.7,-0.94011,0.00028,1.95762]
[1777694853831,25.92,78335.64,1.7,-0.93918,0.00028,1.98136]
[1777694855356,25.93,78336.19,1.7,-0.939,0.00028,1.98599]
[1777694855582,25.93,78336.19,1.7,-0.939,0.00028,1.98599]
[1777694855780,25.93,78336.05,1.7,-0.93902,0.00028,1.98563]
[1777694857794,25.94,78329.5,1.7,-0.9408,0.00028,1.93994]
[1777694858198,25.94,78329.5,1.7,-0.9408,0.00028,1.93994]
[1777694858247,25.94,78329.5,1.7,-0.9408,0.00028,1.93994]
[1777694858326,25.94,78329.5,1.7,-0.9408,0.00028,1.93994]
[1777694861127,25.95,78329.66,1.7,-0.94067,0.00028,1.94314]
[1777694862700,25.95,78329.66,1.7,-0.94064,0.00028,1.94385]
[1777694862861,25.95,78329.66,1.7,-0.94064,0.00028,1.94385]
[1777694862961,25.96,78292.13,1.7,-0.95031,0.00024,1.68808]
[1777694864844,25.97,78289.73,1.7,-0.95082,0.00024,1.67418]
[1777694865223,25.97,78289.73,1.7,-0.95082,0.00024,1.67418]
[1777694865999,25.97,78289.73,1.7,-0.95082,0.00024,1.67418]
[1777694866858,25.98,78295.56,1.7,-0.94934,0.00024,1.71448]
[1777694867281,25.98,78295.56,1.7,-0.94934,0.00024,1.71448]
[1777694867866,25.98,78297.81,1.7,-0.94874,0.00025,1.73043]
[1777694868872,25.99,78278.7,1.7,-0.95324,0.00023,1.60763]
[1777694869879,25.99,78275.83,1.7,-0.95386,0.00023,1.59054]
[1777694870886,26.0,78279.72,1.7,-0.95293,0.00023,1.61615]
[1777694871226,26.0,78279.72,1.7,-0.95293,0.00023,1.61615]
[1777694871871,26.0,78279.72,1.7,-0.95293,0.00023,1.61615]
[1777694871892,26.01,78280.98,1.7,-0.9526,0.00023,1.62521]
[1777694874914,26.02,78282.38,1.7,-0.95217,0.00023,1.63729]
[1777694875921,26.03,78284.7,1.7,-0.95158,0.00023,1.65323]
[1777694876928,26.04,78268.94,1.7,-0.95514,0.00022,1.55486]
[1777694877077,26.04,78268.94,1.7,-0.95514,0.00022,1.55486]
[1777694877934,26.04,78266.95,1.7,-0.95554,0.00022,1.54362]
[1777694878942,26.05,78266.86,1.7,-0.95552,0.00022,1.5441]
[1777694880908,26.05,78267.13,1.7,-0.95542,0.00022,1.54679]
[1777694880939,26.05,78267.13,1.7,-0.95542,0.00022,1.54679]
[1777694881558,26.06,78267.65,1.7,-0.95527,0.00022,1.55103]
[1777694881585,26.06,78267.65,1.7,-0.95527,0.00022,1.55103]
[1777694881963,26.07,78267.06,1.7,-0.95537,0.00022,1.54843]
[1777694882334,26.07,78267.06,1.7,-0.95537,0.00022,1.54843]
[1777694882584,26.07,78267.06,1.7,-0.95537,0.00022,1.54843]
[1777694885332,26.09,78266.81,1.7,-0.95527,0.00022,1.55101]
[1777694885349,26.09,78266.81,1.7,-0.95527,0.00022,1.55101]
[1777694888582,26.1,78267.25,1.7,-0.9551,0.00022,1.55579]
[1777694889012,26.11,78261.25,1.7,-0.95634,0.00022,1.52111]
[1777694889546,26.11,78261.25,1.7,-0.95634,0.00022,1.52111]
[1777694890019,26.12,78260.03,1.7,-0.95656,0.00021,1.51473]
[1777694890205,26.12,78260.03,1.7,-0.95656,0.00021,1.51473]
[1777694892587,26.13,78260.1,1.7,-0.95647,0.00021,1.5172]
[1777694894637,26.14,78259.75,1.7,-0.95651,0.00021,1.5161]
[1777694894832,26.14,78259.75,1.7,-0.95651,0.00021,1.5161]
[1777694894849,26.14,78259.58,1.7,-0.95651,0.00021,1.51609]
[1777694901112,26.19,78260.39,1.7,-0.95608,0.00022,1.52816]
[1777694902119,26.19,78264.94,1.7,-0.95506,0.00022,1.557]
[1777694904006,26.2,78278.64,1.7,-0.95189,0.00023,1.64485]
[1777694904579,26.2,78278.64,1.7,-0.95189,0.00023,1.64485]
[1777694904668,26.2,78278.64,1.7,-0.95189,0.00023,1.64485]
[1777694904686,26.2,78280.3,1.7,-0.9515,0.00023,1.65544]
[1777694907696,26.22,78280.84,1.7,-0.9513,0.00023,1.66099]
[1777694909176,26.22,78281.01,1.7,-0.95122,0.00023,1.66313]
[1777694909278,26.23,78268.86,1.7,-0.95393,0.00022,1.58847]
[1777694910589,26.23,78268.86,1.7,-0.95393,0.00022,1.58847]
[1777694910685,26.24,78267.87,1.7,-0.95411,0.00022,1.58335]
[1777694911183,26.25,78268.97,1.7,-0.95418,0.00022,1.57805]
[1777694912595,26.25,78268.97,1.7,-0.95418,0.00022,1.57805]
[1777694912673,26.25,78265.15,1.7,-0.95499,0.00022,1.5555]
[1777694914664,26.26,78265.41,1.7,-0.9549,0.00022,1.55812]
[1777694914835,26.26,78265.41,1.7,-0.9549,0.00022,1.55812]
[1777694914895,26.26,78265.23,1.7,-0.9549,0.00022,1.55804]
[1777694920246,26.3,78264.46,1.7,-0.95485,0.00022,1.55945]
[1777694925281,26.33,78261.69,1.7,-0.95527,0.00022,1.5476]
[1777694930316,26.36,78261.75,1.7,-0.95508,0.00022,1.55306]
[1777694934344,26.38,78263.88,1.7,-0.95446,0.00022,1.5702]
[1777694936358,26.4,78265.67,1.7,-0.95399,0.00022,1.58328]
[1777694941393,26.43,78264.15,1.7,-0.95414,0.00022,1.57901]
[1777694944413,26.44,78265.85,1.7,-0.95365,0.00022,1.59258]
[1777694952470,26.49,78266.07,1.7,-0.95331,0.00022,1.60214]
[1777694954483,26.5,78267.36,1.7,-0.95294,0.00023,1.6122]
[1777694955491,26.51,78270.43,1.7,-0.95221,0.00023,1.63242]
[1777694960526,26.54,78270.18,1.7,-0.95207,0.00023,1.63599]
[1777694962540,26.55,78271.47,1.7,-0.9517,0.00023,1.64616]
[1777694967575,26.58,78271.33,1.7,-0.95155,0.00023,1.65043]
[1777694972610,26.61,78271.08,1.7,-0.95178,0.00023,1.64054]
[1777694975635,26.63,78280.11,1.7,-0.94955,0.00024,1.70097]
[1777694976642,26.64,78281.22,1.7,-0.94925,0.00024,1.70912]
[1777694980670,26.66,78269.66,1.7,-0.95181,0.00023,1.63966]
[1777694981677,26.67,78269.63,1.7,-0.95178,0.00023,1.64049]
[1777694984698,26.68,78273.79,1.7,-0.9507,0.00023,1.66978]
[1777694985705,26.69,78271.81,1.7,-0.95113,0.00023,1.65829]
[1777694990740,26.72,78271.44,1.7,-0.95102,0.00023,1.66108]
[1777694996782,26.76,78271.71,1.7,-0.95073,0.00023,1.66893]
[1777695001817,26.79,78272.0,1.7,-0.95048,0.00023,1.67588]
[1777695009873,26.83,78271.66,1.7,-0.95025,0.00023,1.68191]
[1777695015915,26.87,78271.22,1.7,-0.95013,0.00023,1.68526]
[1777695024978,26.92,78271.61,1.7,-0.9497,0.00024,1.6968]
[1777695030013,26.95,78271.2,1.7,-0.94961,0.00024,1.69916]
[1777695031020,26.96,78271.23,1.7,-0.94994,0.00023,1.68666]
[1777695036056,26.99,78271.36,1.7,-0.94972,0.00023,1.69247]
[1777695041091,27.02,78271.05,1.7,-0.94961,0.00024,1.69546]
[1777695046125,27.04,78270.99,1.7,-0.94944,0.00024,1.69999]
[1777695051161,27.08,78269.76,1.7,-0.94951,0.00023,1.69804]
[1777695056196,27.11,78269.93,1.7,-0.94929,0.00024,1.70398]
[1777695062237,27.14,78269.94,1.7,-0.94907,0.00024,1.70979]
[1777695066265,27.16,78271.68,1.7,-0.94852,0.00024,1.72462]
[1777695071301,27.19,78272.59,1.7,-0.94813,0.00024,1.735]
[1777695076336,27.22,78271.63,1.7,-0.94819,0.00024,1.73339]
[1777695081371,27.24,78267.5,1.7,-0.949,0.00024,1.71173]
[1777695086407,27.27,78267.36,1.7,-0.94886,0.00024,1.71551]
[1777695089427,27.29,78269.11,1.7,-0.94834,0.00024,1.72935]
[1777695091441,27.3,78269.09,1.7,-0.94866,0.00024,1.71719]
[1777695094463,27.32,78270.54,1.7,-0.94821,0.00024,1.7291]
[1777695095469,27.32,78272.32,1.7,-0.94775,0.00024,1.74131]
[1777695101226,27.34,78272.23,1.7,-0.94767,0.00024,1.74337]
[1777695101511,27.35,78286.01,1.7,-0.94418,0.00025,1.83517]
[1777695102519,27.36,78288.03,1.7,-0.94364,0.00025,1.84921]
[1777695104050,27.36,78288.03,1.7,-0.94364,0.00025,1.84921]
[1777695104081,27.36,78288.03,1.7,-0.94364,0.00025,1.84921]
[1777695104177,27.36,78288.35,1.7,-0.94353,0.00025,1.85203]
[1777695104578,27.36,78288.35,1.7,-0.94353,0.00025,1.85203]
[1777695104695,27.36,78288.35,1.7,-0.94353,0.00025,1.85203]
[1777695104826,27.36,78288.35,1.7,-0.94353,0.00025,1.85203]
[1777695105080,27.36,78288.35,1.7,-0.94353,0.00025,1.85203]
[1777695105181,27.36,78284.99,1.7,-0.94435,0.00025,1.83062]
[1777695105540,27.37,78280.54,1.7,-0.94544,0.00025,1.80232]
[1777695107550,27.37,78280.43,1.7,-0.94543,0.00025,1.80239]
[1777695107584,27.37,78280.43,1.7,-0.94543,0.00025,1.80239]
[1777695107910,27.38,78285.36,1.7,-0.94417,0.00025,1.83536]
[1777695108583,27.38,78285.36,1.7,-0.94417,0.00025,1.83536]
[1777695112868,27.4,78285.44,1.7,-0.94404,0.00025,1.8388]
[1777695113083,27.4,78285.44,1.7,-0.94404,0.00025,1.8388]
[1777695113182,27.4,78285.4,1.7,-0.94402,0.00025,1.83927]
[1777695114603,27.41,78286.71,1.7,-0.94363,0.00025,1.84933]
[1777695115610,27.41,78288.48,1.7,-0.94315,0.00026,1.86173]
[1777695120645,27.43,78287.59,1.7,-0.94325,0.00025,1.85931]
[1777695125866,27.45,78288.25,1.7,-0.94297,0.00026,1.86642]
[1777695126080,27.45,78288.25,1.7,-0.94297,0.00026,1.86642]
[1777695126179,27.45,78288.18,1.7,-0.94296,0.00026,1.86664]
[1777695129263,27.47,78289.66,1.7,-0.94248,0.00026,1.87914]
[1777695129711,27.47,78298.08,1.7,-0.94028,0.00026,1.93551]
[1777695130718,27.47,78298.62,1.7,-0.94011,0.00027,1.93973]
[1777695132049,27.47,78298.62,1.7,-0.94011,0.00027,1.93973]
[1777695132089,27.47,78298.62,1.7,-0.94011,0.00027,1.93973]
[1777695132095,27.48,78298.62,1.7,-0.94009,0.00027,1.9403]
[1777695132587,27.48,78298.62,1.7,-0.94009,0.00027,1.9403]
[1777695136851,27.49,78299.85,1.7,-0.93968,0.00027,1.95088]
[1777695137079,27.49,78299.85,1.7,-0.93968,0.00027,1.95088]
[1777695140844,27.5,78299.83,1.7,-0.93959,0.00027,1.95293]
[1777695141080,27.5,78299.83,1.7,-0.93959,0.00027,1.95293]
[1777695144855,27.51,78299.72,1.7,-0.93956,0.00027,1.95382]
[1777695148511,27.53,78299.91,1.7,-0.9394,0.00027,1.95781]
[1777695148579,27.53,78299.91,1.7,-0.9394,0.00027,1.95781]
[1777695148836,27.53,78299.91,1.7,-0.9394,0.00027,1.95781]
[1777695150156,27.53,78300.5,1.7,-0.93922,0.00027,1.96235]
[1777695150181,27.53,78300.73,1.7,-0.93914,0.00027,1.96445]
[1777695150333,27.53,78300.73,1.7,-0.93914,0.00027,1.96445]
[1777695151926,27.54,78300.73,1.7,-0.93912,0.00027,1.96497]
[1777695152074,27.54,78300.73,1.7,-0.93912,0.00027,1.96497]
[1777695152148,27.54,78300.86,1.7,-0.93947,0.00027,1.95171]
[1777695153289,27.54,78300.86,1.7,-0.93947,0.00027,1.95171]
[1777695153330,27.54,78300.93,1.7,-0.93943,0.00027,1.95271]
[1777695153880,27.54,78286.77,1.7,-0.94311,0.00025,1.85865]
[1777695154888,27.55,78274.75,1.7,-0.94609,0.00024,1.78122]
[1777695156206,27.55,78274.75,1.7,-0.94609,0.00024,1.78122]
[1777695156290,27.56,78275.17,1.7,-0.94592,0.00024,1.78553]
[1777695157600,27.56,78275.1,1.7,-0.94594,0.00024,1.78508]
[1777695157766,27.56,78275.1,1.7,-0.94594,0.00024,1.78508]
[1777695158055,27.56,78275.1,1.7,-0.94594,0.00024,1.78508]
[1777695158117,27.56,78275.1,1.7,-0.94594,0.00024,1.78508]
[1777695158216,27.56,78275.1,1.7,-0.94594,0.00024,1.78508]
[1777695158289,27.57,78275.13,1.7,-0.94587,0.00024,1.78687]
[1777695166972,27.61,78275.26,1.7,-0.9456,0.00025,1.79403]
[1777695172006,27.63,78275.9,1.7,-0.94529,0.00025,1.80204]
[1777695174576,27.63,78275.19,1.7,-0.94544,0.00025,1.79824]
[1777695174827,27.63,78275.19,1.7,-0.94544,0.00025,1.79824]
[1777695179011,27.65,78275.28,1.7,-0.9453,0.00025,1.8019]
[1777695179076,27.65,78275.28,1.7,-0.9453,0.00025,1.8019]
[1777695182389,27.67,78275.23,1.7,-0.94516,0.00025,1.80538]
[1777695182574,27.67,78275.23,1.7,-0.94516,0.00025,1.80538]
[1777695183087,27.68,78277.71,1.7,-0.94452,0.00025,1.82215]
[1777695184584,27.68,78277.61,1.7,-0.94451,0.00025,1.82224]
[1777695184827,27.68,78277.61,1.7,-0.94451,0.00025,1.82224]
[1777695185754,27.69,78277.54,1.7,-0.9445,0.00025,1.82251]
[1777695185827,27.69,78277.54,1.7,-0.9445,0.00025,1.82251]
[1777695187287,27.69,78277.5,1.7,-0.94449,0.00025,1.82298]
[1777695187333,27.69,78277.5,1.7,-0.94449,0.00025,1.82298]
[1777695187375,27.7,78277.55,1.7,-0.94442,0.00025,1.82476]
[1777695189136,27.7,78277.55,1.7,-0.94442,0.00025,1.82476]
[1777695191392,27.71,78277.63,1.7,-0.94431,0.00025,1.82744]
[1777695191578,27.71,78277.63,1.7,-0.94431,0.00025,1.82744]
[1777695192149,27.72,78279.68,1.7,-0.94377,0.00025,1.84147]
[1777695192667,27.72,78279.68,1.7,-0.94377,0.00025,1.84147]
[1777695192832,27.72,78279.68,1.7,-0.94377,0.00025,1.84147]
[1777695194647,27.73,78280.3,1.7,-0.94356,0.00025,1.84693]
[1777695194828,27.73,78280.3,1.7,-0.94356,0.00025,1.84693]
[1777695194852,27.73,78280.3,1.7,-0.94354,0.00025,1.84762]
[1777695196207,27.73,78280.3,1.7,-0.94354,0.00025,1.84762]
[1777695197069,27.73,78279.77,1.7,-0.94364,0.00025,1.84485]
[1777695197075,27.73,78279.77,1.7,-0.94364,0.00025,1.84485]
[1777695199898,27.75,78280.37,1.7,-0.94341,0.00025,1.85082]
[1777695200077,27.75,78280.37,1.7,-0.94341,0.00025,1.85082]
[1777695202885,27.76,78281.26,1.7,-0.94311,0.00025,1.85868]
[1777695203076,27.76,78281.26,1.7,-0.94311,0.00025,1.85868]
[1777695203647,27.76,78280.57,1.7,-0.94326,0.00025,1.85485]
[1777695203831,27.76,78280.57,1.7,-0.94326,0.00025,1.85485]
[1777695203874,27.76,78280.57,1.7,-0.94326,0.00025,1.85485]
[1777695204083,27.76,78280.57,1.7,-0.94326,0.00025,1.85485]
[1777695204093,27.77,78280.57,1.7,-0.94323,0.00025,1.85552]
[1777695207862,27.78,78280.59,1.7,-0.94317,0.00025,1.85699]
[1777695208077,27.78,78280.59,1.7,-0.94317,0.00025,1.85699]
[1777695211284,27.8,78282.54,1.7,-0.94295,0.00025,1.85866]
[1777695211963,27.8,78282.54,1.7,-0.94295,0.00025,1.85866]
[1777695212074,27.8,78282.54,1.7,-0.94295,0.00025,1.85866]
[1777695212155,27.8,78282.54,1.7,-0.94295,0.00025,1.85866]
[1777695213742,27.8,78282.01,1.7,-0.94303,0.00025,1.85651]
[1777695213835,27.8,78282.01,1.7,-0.94303,0.00025,1.85651]
[1777695214138,27.8,78282.01,1.7,-0.94303,0.00025,1.85651]
[1777695214328,27.8,78282.01,1.7,-0.94303,0.00025,1.85651]
[1777695214186,27.81,78282.01,1.7,-0.94301,0.00025,1.85717]
[1777695216447,27.81,78282.18,1.7,-0.94291,0.00025,1.8596]
[1777695216575,27.81,78282.18,1.7,-0.94291,0.00025,1.8596]
[1777695220725,27.83,78282.19,1.7,-0.94278,0.00025,1.86296]
[1777695220830,27.83,78282.19,1.7,-0.94278,0.00025,1.86296]
[1777695225018,27.84,78281.53,1.7,-0.9429,0.00025,1.85996]
[1777695225578,27.85,78281.53,1.7,-0.94285,0.00025,1.86127]
[1777695226241,27.85,78281.53,1.7,-0.94285,0.00025,1.86127]
[1777695226332,27.85,78281.53,1.7,-0.94285,0.00025,1.86127]
[1777695226296,27.85,78281.53,1.7,-0.94282,0.00025,1.86192]
[1777695230557,27.87,78281.76,1.7,-0.94266,0.00025,1.86602]
[1777695230574,27.87,78281.76,1.7,-0.94266,0.00025,1.86602]
[1777695233610,27.88,78281.51,1.7,-0.94267,0.00025,1.86567]
[1777695233829,27.88,78281.51,1.7,-0.94267,0.00025,1.86567]
[1777695237895,27.88,78281.51,1.7,-0.94262,0.00025,1.86696]
[1777695239846,27.9,78281.51,1.7,-0.94252,0.00025,1.86951]
[1777695240077,27.9,78281.51,1.7,-0.94252,0.00025,1.86951]
[1777695241614,27.91,78281.52,1.7,-0.94245,0.00025,1.87147]
[1777695241831,27.91,78281.52,1.7,-0.94245,0.00025,1.87147]
[1777695241930,27.92,78281.52,1.7,-0.94242,0.00025,1.8721]
[1777695244694,27.92,78281.83,1.7,-0.9423,0.00025,1.87537]
[1777695244829,27.92,78281.83,1.7,-0.9423,0.00025,1.87537]
[1777695248970,27.94,78281.73,1.7,-0.94222,0.00026,1.8772]
[1777695251822,27.95,78282.13,1.7,-0.94207,0.00026,1.88105]
[1777695252026,27.95,78280.41,1.7,-0.94246,0.00025,1.87104]
[1777695253274,27.95,78280.41,1.7,-0.94246,0.00025,1.87104]
[1777695253584,27.96,78280.38,1.7,-0.94245,0.00025,1.87147]
[1777695253620,27.96,78280.38,1.7,-0.94245,0.00025,1.87147]
[1777695253834,27.96,78280.38,1.7,-0.94245,0.00025,1.87147]
[1777695253854,27.96,78280.15,1.7,-0.94248,0.00025,1.87059]
[1777695255789,27.96,78280.25,1.7,-0.94243,0.00025,1.87187]
[1777695255827,27.96,78280.25,1.7,-0.94243,0.00025,1.87187]
[1777695256600,27.97,78278.23,1.7,-0.94289,0.00025,1.85998]
[1777695257576,27.97,78278.23,1.7,-0.94289,0.00025,1.85998]
[1777695259579,27.98,78278.62,1.7,-0.94275,0.00025,1.86379]
[1777695260794,27.98,78278.05,1.7,-0.94286,0.00025,1.86072]
[1777695261217,27.98,78278.05,1.7,-0.94286,0.00025,1.86072]
[1777695261332,27.98,78278.05,1.7,-0.94286,0.00025,1.86072]
[1777695261319,27.99,78278.53,1.7,-0.94272,0.00025,1.86448]
[1777695261714,27.99,78278.53,1.7,-0.94272,0.00025,1.86448]
[1777695265765,28.0,78278.44,1.7,-0.94267,0.00025,1.86579]
[1777695266632,28.01,78279.12,1.7,-0.94245,0.00025,1.87147]
[1777695266831,28.01,78279.12,1.7,-0.94245,0.00025,1.87147]
[1777695266850,28.01,78278.37,1.7,-0.94261,0.00025,1.86721]
[1777695269585,28.02,78279.16,1.7,-0.94236,0.00025,1.8736]
[1777695269669,28.02,78279.16,1.7,-0.94236,0.00025,1.8736]
[1777695271738,28.02,78279.2,1.7,-0.94233,0.00025,1.87448]
[1777695271831,28.02,78279.2,1.7,-0.94233,0.00025,1.87448]
[1777695271932,28.03,78278.44,1.7,-0.94288,0.00025,1.8563]
[1777695272713,28.03,78281.92,1.7,-0.94197,0.00026,1.87956]
[1777695273484,28.03,78281.92,1.7,-0.94197,0.00026,1.87956]
[1777695273584,28.03,78281.92,1.7,-0.94197,0.00026,1.87956]
[1777695273719,28.04,78282.43,1.7,-0.94181,0.00026,1.88349]
[1777695275324,28.04,78282.43,1.7,-0.94181,0.00026,1.88349]
[1777695275575,28.04,78282.43,1.7,-0.94177,0.00026,1.88468]
[1777695281381,28.06,78283.13,1.7,-0.94149,0.00026,1.89163]
[1777695281577,28.06,78284.03,1.7,-0.94124,0.00026,1.89811]
[1777695281775,28.06,78283.5,1.7,-0.94135,0.00026,1.8952]
[1777695286816,28.07,78283.54,1.7,-0.94132,0.00026,1.89604]
[1777695289307,28.08,78282.46,1.7,-0.94149,0.00026,1.89183]
[1777695293177,28.1,78291.91,1.7,-0.93891,0.00027,1.95713]
[1777695294196,28.1,78291.91,1.7,-0.93891,0.00027,1.95713]
[1777695294329,28.1,78291.91,1.7,-0.93891,0.00027,1.95713]
[1777695294430,28.1,78292.35,1.7,-0.93879,0.00027,1.96002]
[1777695299901,28.12,78291.28,1.7,-0.93896,0.00027,1.95572]
[1777695300908,28.12,78289.15,1.7,-0.9395,0.00026,1.94204]
[1777695303929,28.13,78284.72,1.7,-0.9406,0.00026,1.91426]
[1777695304936,28.13,78278.32,1.7,-0.94222,0.00025,1.87298]
[1777695305943,28.14,78270.26,1.7,-0.94422,0.00025,1.82169]
[1777695308964,28.15,78265.41,1.7,-0.94533,0.00024,1.79293]
[1777695310591,28.15,78265.44,1.7,-0.94529,0.00024,1.79385]
[1777695319035,28.19,78264.24,1.7,-0.94535,0.00024,1.79232]
[1777695323063,28.21,78262.55,1.7,-0.94565,0.00024,1.78456]
[1777695326084,28.22,78260.46,1.7,-0.94606,0.00024,1.77363]
[1777695329280,28.23,78260.7,1.7,-0.94595,0.00024,1.77662]
[1777695329327,28.23,78260.7,1.7,-0.94595,0.00024,1.77662]
[1777695329428,28.24,78260.7,1.7,-0.94592,0.00024,1.77736]
[1777695330112,28.24,78262.94,1.7,-0.94535,0.00024,1.79218]
[1777695331119,28.24,78263.4,1.7,-0.94561,0.00024,1.78155]
[1777695336154,28.27,78263.4,1.7,-0.94547,0.00024,1.78516]
[1777695343202,28.3,78263.11,1.7,-0.94535,0.00024,1.78835]
[1777695347230,28.31,78265.36,1.7,-0.94469,0.00024,1.80539]
[1777695348237,28.32,78266.66,1.7,-0.94434,0.00025,1.8143]
[1777695356294,28.35,78266.7,1.7,-0.94413,0.00025,1.81987]
[1777695361329,28.37,78267.11,1.7,-0.9439,0.00025,1.82575]
[1777695368378,28.4,78266.71,1.7,-0.94382,0.00025,1.82773]
[1777695375427,28.43,78266.6,1.7,-0.94367,0.00025,1.83149]
[1777695379455,28.44,78268.04,1.7,-0.94322,0.00025,1.84317]
[1777695383483,28.46,78269.66,1.7,-0.94272,0.00025,1.85596]
[1777695388518,28.48,78269.94,1.7,-0.94251,0.00025,1.86128]
[1777695391539,28.49,78271.12,1.7,-0.94256,0.00025,1.85604]
[1777695396574,28.51,78272.03,1.7,-0.94221,0.00025,1.86476]
[1777695398587,28.51,78273.16,1.7,-0.94188,0.00025,1.87315]
[1777695399595,28.52,78275.05,1.7,-0.94138,0.00025,1.88588]
[1777695403623,28.53,78284.19,1.7,-0.93893,0.00026,1.94753]
[1777695404630,28.53,78290.32,1.7,-0.93729,0.00027,1.98848]
[1777695405637,28.54,78283.78,1.7,-0.93901,0.00026,1.94566]
[1777695411682,28.55,78283.58,1.7,-0.93895,0.00026,1.94703]
[1777695412817,28.55,78283.58,1.7,-0.93895,0.00026,1.94703]
[1777695418053,28.57,78284.08,1.7,-0.93873,0.00026,1.9525]
[1777695418075,28.57,78284.08,1.7,-0.93873,0.00026,1.9525]
[1777695418154,28.57,78284.18,1.7,-0.93869,0.00026,1.95359]
[1777695424773,28.59,78284.75,1.7,-0.93842,0.00026,1.96037]
[1777695429809,28.6,78284.82,1.7,-0.93831,0.00026,1.96294]
[1777695434843,28.61,78285.45,1.7,-0.93806,0.00026,1.96918]
[1777695439881,28.63,78285.24,1.7,-0.93804,0.00026,1.96985]
[1777695444916,28.64,78285.04,1.7,-0.93801,0.00026,1.97059]
[1777695447937,28.65,78282.68,1.7,-0.93858,0.00026,1.9563]
[1777695451965,28.66,78282.47,1.7,-0.93899,0.00026,1.94177]
[1777695457000,28.67,78282.55,1.7,-0.93888,0.00026,1.94451]
[1777695463041,28.69,78282.69,1.7,-0.93873,0.00026,1.94807]
[1777695468077,28.7,78282.83,1.7,-0.93861,0.00026,1.95116]
[1777695473112,28.71,78282.44,1.7,-0.93863,0.00026,1.95076]
[1777695480161,28.73,78282.73,1.7,-0.93843,0.00026,1.95567]
[1777695487209,28.75,78282.35,1.7,-0.93841,0.00026,1.95613]
[1777695492245,28.76,78282.61,1.7,-0.93826,0.00026,1.95992]
[1777695497279,28.77,78282.83,1.7,-0.93812,0.00026,1.9634]
[1777695502315,28.79,78283.95,1.7,-0.93774,0.00026,1.97277]
[1777695503322,28.79,78294.47,1.7,-0.93489,0.00027,2.04295]
[1777695504329,28.79,78291.32,1.7,-0.93574,0.00027,2.02218]
[1777695509364,28.8,78290.0,1.7,-0.93603,0.00027,2.01496]
[1777695511378,28.8,78289.84,1.7,-0.93648,0.00027,1.99945]
[1777695516413,28.82,78290.06,1.7,-0.93635,0.00027,2.0026]
[1777695523461,28.83,78290.88,1.7,-0.93603,0.00027,2.0104]
[1777695526483,28.84,78293.92,1.7,-0.93516,0.00027,2.03163]
[1777695527490,28.84,78295.57,1.7,-0.9347,0.00027,2.04296]
[1777695532524,28.85,78295.53,1.7,-0.93465,0.00027,2.0441]
[1777695537560,28.85,78296.21,1.7,-0.93441,0.00028,2.05003]
[1777695542595,28.86,78295.91,1.7,-0.93444,0.00028,2.04937]
[1777695547629,28.87,78295.87,1.7,-0.93439,0.00028,2.05045]
[1777695552665,28.88,78296.1,1.7,-0.93426,0.00028,2.05359]
[1777695553671,28.88,78297.93,1.7,-0.93374,0.00028,2.06615]
[1777695555685,28.89,78299.04,1.7,-0.93341,0.00028,2.07412]
[1777695560721,28.89,78298.65,1.7,-0.93348,0.00028,2.07266]
[1777695565756,28.9,78298.93,1.7,-0.93335,0.00028,2.07573]
[1777695570791,28.91,78298.86,1.7,-0.93332,0.00028,2.07643]
[1777695571798,28.91,78298.88,1.7,-0.93375,0.00028,2.06147]
[1777695579475,28.92,78298.78,1.7,-0.93373,0.00028,2.0618]
[1777695586905,28.93,78288.71,1.7,-0.93637,0.00027,1.99753]
[1777695587912,28.93,78283.01,1.7,-0.93788,0.00026,1.96047]
[1777695597981,28.96,78287.0,1.7,-0.93665,0.00027,1.99071]
[1777695599996,28.96,78288.15,1.7,-0.93631,0.00027,1.99899]
[1777695603017,28.97,78287.0,1.7,-0.93658,0.00027,1.99246]
[1777695605034,28.98,78289.62,1.7,-0.93584,0.00027,2.01045]
[1777695610071,28.99,78290.39,1.7,-0.93557,0.00027,2.01714]
[1777695615106,29.0,78290.66,1.7,-0.93543,0.00027,2.02049]
[1777695623162,29.01,78290.7,1.7,-0.93532,0.00027,2.02322]
[1777695628197,29.02,78290.84,1.7,-0.93522,0.00027,2.02565]
[1777695631218,29.03,78290.84,1.7,-0.93562,0.00027,2.01131]
[1777695636253,29.03,78291.54,1.7,-0.93536,0.00027,2.01749]
[1777695638334,29.04,78291.35,1.7,-0.9354,0.00027,2.01654]
[1777695638583,29.04,78291.35,1.7,-0.9354,0.00027,2.01654]
[1777695638661,29.04,78291.35,1.7,-0.93539,0.00027,2.01685]
[1777695645317,29.05,78291.31,1.7,-0.93531,0.00027,2.01872]
[1777695650353,29.06,78289.93,1.7,-0.93563,0.00027,2.01111]
[1777695655388,29.07,78289.71,1.7,-0.93562,0.00027,2.01123]
[1777695662437,29.08,78287.28,1.7,-0.93619,0.00027,1.99736]
[1777695668480,29.1,78287.23,1.7,-0.93612,0.00027,1.99902]
[1777695673519,29.11,78287.14,1.7,-0.93608,0.00027,2.00007]
[1777695676539,29.11,78291.77,1.7,-0.93478,0.00027,2.0316]
[1777695681576,29.12,78291.26,1.7,-0.93486,0.00027,2.0296]
[1777695686611,29.13,78291.63,1.7,-0.93471,0.00027,2.03344]
[1777695691646,29.14,78291.77,1.7,-0.93505,0.00027,2.02042]
[1777695696682,29.15,78291.7,1.7,-0.93501,0.00027,2.02137]
[1777695703731,29.16,78291.65,1.7,-0.93494,0.00027,2.02305]
[1777695708766,29.17,78291.56,1.7,-0.93491,0.00027,2.02387]
[1777695717828,29.19,78291.56,1.7,-0.93481,0.00027,2.02638]
[1777695722864,29.2,78291.45,1.7,-0.93477,0.00027,2.02731]
[1777695728906,29.21,78291.59,1.7,-0.93466,0.00027,2.02987]
[1777695733940,29.21,78291.41,1.7,-0.93465,0.00027,2.03002]
[1777695739982,29.22,78291.22,1.7,-0.93464,0.00027,2.03035]
[1777695745019,29.23,78290.87,1.7,-0.93468,0.00027,2.02936]
[1777695750055,29.24,78290.87,1.7,-0.93463,0.00027,2.03069]
[1777695751062,29.24,78291.11,1.7,-0.93499,0.00027,2.01719]
[1777695758110,29.25,78291.23,1.7,-0.93488,0.00027,2.0199]
[1777695768181,29.27,78291.37,1.7,-0.93473,0.00027,2.02353]
[1777695773215,29.28,78291.1,1.7,-0.93475,0.00027,2.02307]
[1777695779258,29.29,78290.87,1.7,-0.93475,0.00027,2.02314]
[1777695782279,29.29,78289.67,1.7,-0.93504,0.00027,2.01603]
[1777695787314,29.3,78290.23,1.7,-0.93483,0.00027,2.02109]
[1777695792349,29.31,78290.14,1.7,-0.9348,0.00027,2.02184]
[1777695798390,29.32,78289.87,1.7,-0.93481,0.00027,2.02167]
[1777695804433,29.33,78290.05,1.7,-0.93469,0.00027,2.02442]
[1777695809468,29.34,78290.03,1.7,-0.93464,0.00027,2.02558]
[1777695812489,29.35,78267.48,1.7,-0.94097,0.00025,1.86604]
[1777695813496,29.34,78265.94,1.7,-0.94136,0.00025,1.85635]
[1777695814502,29.35,78264.26,1.7,-0.94178,0.00025,1.84586]
[1777695815714,29.35,78264.26,1.7,-0.94178,0.00025,1.84586]
[1777695817602,29.35,78264.42,1.7,-0.94174,0.00025,1.84694]
[1777695817831,29.35,78264.42,1.7,-0.94174,0.00025,1.84694]
[1777695821236,29.35,78264.51,1.7,-0.94171,0.00025,1.84763]
[1777695821329,29.35,78264.51,1.7,-0.94171,0.00025,1.84763]
[1777695824676,29.35,78264.49,1.7,-0.94171,0.00025,1.84761]
[1777695827834,29.36,78264.7,1.7,-0.94159,0.00025,1.85049]
[1777695829227,29.36,78264.75,1.7,-0.94154,0.00025,1.85184]
[1777695829326,29.36,78264.75,1.7,-0.94154,0.00025,1.85184]
[1777695829607,29.37,78264.82,1.7,-0.9415,0.00025,1.85279]
[1777695830722,29.37,78264.82,1.7,-0.9415,0.00025,1.85279]
[1777695830831,29.37,78264.82,1.7,-0.9415,0.00025,1.85279]
[1777695834258,29.38,78264.86,1.7,-0.94141,0.00025,1.85508]
[1777695835830,29.38,78264.93,1.7,-0.94137,0.00025,1.85603]
[1777695837944,29.39,78265.09,1.7,-0.94129,0.00025,1.85804]
[1777695838080,29.39,78264.67,1.7,-0.94138,0.00025,1.85591]
[1777695842094,29.41,78264.76,1.7,-0.94127,0.00025,1.85848]
[1777695843826,29.41,78264.35,1.7,-0.94136,0.00025,1.85641]
[1777695845295,29.42,78264.58,1.7,-0.94126,0.00025,1.85885]
[1777695845327,29.42,78264.58,1.7,-0.94126,0.00025,1.85885]
[1777695848979,29.42,78264.77,1.7,-0.94119,0.00025,1.86053]
[1777695851831,29.43,78264.81,1.7,-0.94108,0.00025,1.86324]
[1777695852670,29.44,78264.81,1.7,-0.94106,0.00025,1.86373]
[1777695852825,29.44,78264.81,1.7,-0.94106,0.00025,1.86373]
[1777695856364,29.45,78264.65,1.7,-0.94102,0.00025,1.86466]
[1777695857144,29.45,78264.69,1.7,-0.94099,0.00025,1.86539]
[1777695857330,29.45,78264.69,1.7,-0.94099,0.00025,1.86539]
[1777695857806,29.46,78264.73,1.7,-0.94097,0.00025,1.86612]
[1777695859827,29.46,78264.85,1.7,-0.94092,0.00025,1.86736]
[1777695860035,29.46,78264.8,1.7,-0.94091,0.00025,1.86752]
[1777695860075,29.46,78264.8,1.7,-0.94091,0.00025,1.86752]
[1777695863564,29.47,78264.97,1.7,-0.94081,0.00025,1.87001]
[1777695863826,29.47,78264.97,1.7,-0.94081,0.00025,1.87001]
[1777695867256,29.48,78264.81,1.7,-0.94079,0.00025,1.87042]
[1777695867324,29.48,78264.81,1.7,-0.94079,0.00025,1.87042]
[1777695870952,29.49,78264.64,1.7,-0.94076,0.00025,1.87123]
[1777695871833,29.5,78264.6,1.7,-0.94075,0.00025,1.87145]
[1777695871934,29.5,78264.6,1.7,-0.94116,0.00025,1.85698]
[1777695874633,29.5,78264.6,1.7,-0.94116,0.00025,1.85698]
[1777695874831,29.5,78264.6,1.7,-0.94116,0.00025,1.85698]
[1777695877599,29.51,78264.44,1.7,-0.9411,0.00025,1.85837]
[1777695877836,29.51,78264.44,1.7,-0.9411,0.00025,1.85837]
[1777695877947,29.52,78264.23,1.7,-0.94114,0.00025,1.85754]
[1777695878305,29.52,78264.23,1.7,-0.94114,0.00025,1.85754]
[1777695881699,29.53,78264.31,1.7,-0.94106,0.00025,1.85949]
[1777695881833,29.53,78264.31,1.7,-0.94106,0.00025,1.85949]
[1777695884996,29.54,78271.64,1.7,-0.93911,0.00026,1.90751]
[1777695885234,29.54,78271.64,1.7,-0.93911,0.00026,1.90751]
[1777695885306,29.54,78271.64,1.7,-0.93911,0.00026,1.90751]
[1777695885329,29.54,78271.64,1.7,-0.93911,0.00026,1.90751]
[1777695886003,29.54,78275.27,1.7,-0.93815,0.00026,1.93107]
[1777695886072,29.54,78275.27,1.7,-0.93815,0.00026,1.93107]
[1777695886303,29.54,78275.27,1.7,-0.93815,0.00026,1.93107]
[1777695886325,29.54,78275.27,1.7,-0.93815,0.00026,1.93107]
[1777695887010,29.55,78274.79,1.7,-0.93826,0.00026,1.92842]
[1777695888404,29.55,78274.2,1.7,-0.9384,0.00026,1.92503]
[1777695888575,29.55,78274.2,1.7,-0.9384,0.00026,1.92503]
[1777695888906,29.55,78274.2,1.7,-0.9384,0.00026,1.92503]
[1777695889078,29.55,78274.83,1.7,-0.93823,0.00026,1.92928]
[1777695889103,29.55,78274.83,1.7,-0.93823,0.00026,1.92928]
[1777695889329,29.55,78274.83,1.7,-0.93823,0.00026,1.92928]
[1777695890031,29.55,78275.06,1.7,-0.93815,0.00026,1.93112]
[1777695894945,29.56,78275.56,1.7,-0.93798,0.00026,1.93542]
[1777695895082,29.56,78275.56,1.7,-0.93795,0.00026,1.93614]
[1777695898490,29.56,78275.74,1.7,-0.9379,0.00026,1.93729]
[1777695899829,29.57,78275.74,1.7,-0.93786,0.00026,1.93837]
[1777695902055,29.57,78275.04,1.7,-0.93801,0.00026,1.93462]
[1777695902075,29.58,78275.35,1.7,-0.93791,0.00026,1.93696]
[1777695903269,29.58,78275.23,1.7,-0.93793,0.00026,1.93655]
[1777695903332,29.58,78275.23,1.7,-0.93793,0.00026,1.93655]
[1777695903370,29.58,78275.19,1.7,-0.93793,0.00026,1.93666]
[1777695905589,29.58,78275.19,1.7,-0.93793,0.00026,1.93666]
[1777695905825,29.58,78275.19,1.7,-0.93793,0.00026,1.93666]
[1777695909132,29.59,78274.82,1.7,-0.93797,0.00026,1.93546]
[1777695909324,29.59,78274.82,1.7,-0.93797,0.00026,1.93546]
[1777695913111,29.59,78275.13,1.7,-0.93791,0.00026,1.93692]
[1777695913825,29.59,78275.13,1.7,-0.93791,0.00026,1.93692]
[1777695917075,29.58,78275.22,1.7,-0.93791,0.00026,1.9371]
[1777695917328,29.58,78275.23,1.7,-0.93791,0.00026,1.93704]
[1777695921092,29.58,78276.33,1.7,-0.93764,0.00026,1.94354]
[1777695921666,29.58,78276.33,1.7,-0.93764,0.00026,1.94354]
[1777695921829,29.58,78276.33,1.7,-0.93764,0.00026,1.94354]
[1777695922524,29.58,78276.29,1.7,-0.93766,0.00026,1.94315]
[1777695922578,29.58,78276.29,1.7,-0.93766,0.00026,1.94315]
[1777695922625,29.58,78276.59,1.7,-0.93759,0.00026,1.94493]
[1777695925060,29.58,78276.45,1.7,-0.93763,0.00026,1.94389]
[1777695925075,29.58,78276.45,1.7,-0.93763,0.00026,1.94389]
[1777695927652,29.57,78276.7,1.7,-0.93758,0.00026,1.94507]
[1777695927827,29.57,78276.7,1.7,-0.93758,0.00026,1.94507]
[1777695928882,29.57,78277.1,1.7,-0.93748,0.00026,1.94749]
[1777695929079,29.57,78277.1,1.7,-0.93748,0.00026,1.94749]
[1777695928923,29.57,78278.68,1.7,-0.93707,0.00026,1.95749]
[1777695930712,29.57,78278.68,1.7,-0.93708,0.00026,1.95733]
[1777695930832,29.57,78278.68,1.7,-0.93708,0.00026,1.95733]
[1777695930879,29.57,78278.75,1.7,-0.93705,0.00026,1.95811]
[1777695931319,29.58,78285.96,1.7,-0.93555,0.00027,1.98967]
[1777695932295,29.58,78285.96,1.7,-0.93555,0.00027,1.98967]
[1777695932324,29.58,78285.96,1.7,-0.93555,0.00027,1.98967]
[1777695932731,29.58,78285.96,1.7,-0.93555,0.00027,1.98967]
[1777695932827,29.58,78285.96,1.7,-0.93555,0.00027,1.98967]
[1777695934985,29.58,78285.8,1.7,-0.93557,0.00027,1.98919]
[1777695935076,29.58,78285.8,1.7,-0.93557,0.00027,1.98919]
[1777695935073,29.58,78280.68,1.7,-0.93692,0.00027,1.95672]
[1777695936283,29.58,78280.88,1.7,-0.93686,0.00027,1.95801]
[1777695936328,29.58,78280.88,1.7,-0.93686,0.00027,1.95801]
[1777695938908,29.59,78281.34,1.7,-0.93671,0.00027,1.96161]
[1777695939075,29.59,78281.34,1.7,-0.93671,0.00027,1.96161]
[1777695939002,29.59,78286.15,1.7,-0.93541,0.00027,1.99304]
[1777695939623,29.59,78286.15,1.7,-0.93541,0.00027,1.99304]
[1777695939830,29.59,78286.15,1.7,-0.93541,0.00027,1.99304]
[1777695939850,29.59,78286.08,1.7,-0.93542,0.00027,1.99286]
[1777695940533,29.59,78286.08,1.7,-0.93542,0.00027,1.99286]
[1777695940579,29.59,78286.08,1.7,-0.93542,0.00027,1.99286]
[1777695944377,29.6,78286.84,1.7,-0.93517,0.00027,1.99886]
[1777695944574,29.6,78286.84,1.7,-0.93517,0.00027,1.99886]
[1777695946741,29.6,78286.86,1.7,-0.93514,0.00027,1.99952]
[1777695946829,29.6,78286.86,1.7,-0.93514,0.00027,1.99952]
[1777695947294,29.6,78286.9,1.7,-0.93512,0.00027,2.00004]
[1777695947327,29.6,78286.9,1.7,-0.93512,0.00027,2.00004]
[1777695947431,29.6,78286.75,1.7,-0.93515,0.00027,1.99933]
[1777695948229,29.6,78286.75,1.7,-0.93515,0.00027,1.99933]
[1777695948324,29.6,78286.75,1.7,-0.93515,0.00027,1.99933]
[1777695952187,29.61,78287.19,1.7,-0.93499,0.00027,2.00323]
[1777695952375,29.61,78287.19,1.7,-0.93499,0.00027,2.00323]
[1777695952579,29.61,78287.19,1.7,-0.93499,0.00027,2.00323]
[1777695957337,29.62,78287.61,1.7,-0.93482,0.00027,2.00723]
[1777695957502,29.62,78263.92,1.7,-0.94102,0.00025,1.85604]
[1777695958798,29.62,78263.92,1.7,-0.94102,0.00025,1.85604]
[1777695959013,29.62,78264.49,1.7,-0.94088,0.00025,1.85958]
[1777695960603,29.62,78264.42,1.7,-0.9409,0.00025,1.85914]
[1777695960666,29.62,78264.65,1.7,-0.94084,0.00025,1.86056]
[1777695962522,29.62,78264.85,1.7,-0.94079,0.00025,1.86179]
[1777695962575,29.62,78264.85,1.7,-0.94079,0.00025,1.86179]
[1777695968414,29.62,78265.21,1.7,-0.9407,0.00025,1.86392]
[1777695968582,29.62,78265.21,1.7,-0.9407,0.00025,1.86392]
[1777695969699,29.62,78265.78,1.7,-0.94056,0.00025,1.86746]
[1777695969827,29.62,78265.78,1.7,-0.94056,0.00025,1.86746]
[1777695970059,29.62,78264.87,1.7,-0.94079,0.00025,1.86175]
[1777695970638,29.62,78264.87,1.7,-0.94079,0.00025,1.86175]
[1777695971331,29.62,78264.91,1.7,-0.94078,0.00025,1.86199]
[1777695974794,29.62,78264.98,1.7,-0.94077,0.00025,1.86239]
[1777695978913,29.62,78264.98,1.7,-0.94077,0.00025,1.86235]
[1777695982578,29.61,78264.98,1.7,-0.94077,0.00025,1.86227]
[1777695985135,29.61,78264.56,1.7,-0.94088,0.00025,1.85958]
[1777695986414,29.61,78263.45,1.7,-0.94116,0.00025,1.85262]
[1777695986583,29.61,78263.45,1.7,-0.94116,0.00025,1.85262]
[1777695986705,29.61,78263.37,1.7,-0.94118,0.00025,1.85212]
[1777695991740,29.61,78263.3,1.7,-0.94163,0.00025,1.83669]
[1777695992747,29.61,78262.38,1.7,-0.94186,0.00025,1.83099]
[1777695996775,29.61,78258.66,1.7,-0.94278,0.00025,1.80816]
[1777696003824,29.62,78257.74,1.7,-0.94297,0.00025,1.80343]
[1777696010874,29.65,78257.85,1.7,-0.94278,0.00025,1.80795]
[1777696015911,29.66,78258.38,1.7,-0.94254,0.00025,1.81391]
[1777696021950,29.68,78258.33,1.7,-0.94243,0.00025,1.81678]
[1777696024972,29.69,78260.54,1.7,-0.94182,0.00025,1.83196]
[1777696025979,29.7,78262.19,1.7,-0.94139,0.00025,1.84267]
[1777696031014,29.71,78262.13,1.7,-0.9413,0.00025,1.8447]
[1777696036049,29.73,78262.17,1.7,-0.9412,0.00025,1.84734]
[1777696040078,29.74,78263.43,1.7,-0.9408,0.00025,1.85705]
[1777696045113,29.76,78263.46,1.7,-0.9407,0.00025,1.85954]
[1777696049141,29.77,78261.47,1.7,-0.94113,0.00025,1.84901]
[1777696054176,29.78,78261.34,1.7,-0.9415,0.00025,1.83553]
[1777696061225,29.79,78261.1,1.7,-0.94152,0.00025,1.835]
[1777696066260,29.79,78260.85,1.7,-0.94158,0.00025,1.83347]
[1777696071295,29.79,78260.64,1.7,-0.94163,0.00025,1.8322]
[1777696078345,29.79,78260.52,1.7,-0.94166,0.00025,1.8315]
[1777696086402,29.79,78261.11,1.7,-0.94151,0.00025,1.83519]
[1777696090430,29.79,78262.62,1.7,-0.94114,0.00025,1.84453]
[1777696095465,29.8,78263.16,1.7,-0.94092,0.00025,1.84973]
[1777696100277,29.8,78279.19,1.7,-0.93679,0.00026,1.95057]
[1777696100500,29.8,78280.44,1.7,-0.93646,0.00027,1.95856]
[1777696104528,29.8,78279.3,1.7,-0.93676,0.00026,1.95127]
[1777696109361,29.8,78279.67,1.7,-0.93666,0.00027,1.95364]
[1777696110076,29.8,78279.67,1.7,-0.93666,0.00027,1.95364]
[1777696110130,29.8,78279.61,1.7,-0.93668,0.00027,1.95325]
[1777696110328,29.8,78279.61,1.7,-0.93668,0.00027,1.95325]
[1777696110570,29.8,78279.5,1.7,-0.93671,0.00027,1.95255]
[1777696111577,29.8,78279.26,1.7,-0.93722,0.00026,1.93563]
[1777696112953,29.8,78279.26,1.7,-0.93722,0.00026,1.93563]
[1777696118626,29.8,78279.45,1.7,-0.93717,0.00026,1.93684]
[1777696123661,29.8,78279.9,1.7,-0.93705,0.00026,1.93971]
[1777696128696,29.8,78280.05,1.7,-0.93701,0.00026,1.94066]
[1777696130435,29.8,78280.21,1.7,-0.93697,0.00026,1.94168]
[1777696130578,29.8,78280.21,1.7,-0.93697,0.00026,1.94168]
[1777696131037,29.8,78279.94,1.7,-0.93704,0.00026,1.93996]
[1777696138065,29.8,78280.03,1.7,-0.93702,0.00026,1.94053]
[1777696144808,29.8,78280.25,1.7,-0.93696,0.00026,1.94194]
[1777696150850,29.8,78280.01,1.7,-0.93702,0.00026,1.94041]
[1777696151857,29.8,78279.09,1.7,-0.93726,0.00026,1.93454]
[1777696156892,29.8,78279.16,1.7,-0.93725,0.00026,1.93499]
[1777696161927,29.8,78279.75,1.7,-0.93709,0.00026,1.93875]
[1777696166962,29.8,78279.4,1.7,-0.93718,0.00026,1.93652]
[1777696167969,29.8,78277.96,1.7,-0.93756,0.00026,1.92736]
[1777696168976,29.8,78275.33,1.7,-0.93825,0.00026,1.91069]
[1777696170990,29.8,78273.19,1.7,-0.93881,0.00026,1.8972]
[1777696171997,29.8,78273.25,1.7,-0.93924,0.00026,1.88231]
[1777696177032,29.8,78273.78,1.7,-0.9391,0.00026,1.88563]
[1777696184080,29.8,78273.41,1.7,-0.93919,0.00026,1.88331]
[1777696189116,29.8,78273.58,1.7,-0.93915,0.00026,1.88438]
[1777696194151,29.8,78273.3,1.7,-0.93922,0.00026,1.88262]
[1777696202214,29.8,78272.56,1.7,-0.93941,0.00026,1.87798]
[1777696202586,29.8,78272.56,1.7,-0.93941,0.00026,1.87798]
[1777696203221,29.8,78269.57,1.7,-0.94018,0.00025,1.8593]
[1777696208257,29.8,78268.16,1.7,-0.94054,0.00025,1.85053]
[1777696213292,29.8,78268.57,1.7,-0.94043,0.00025,1.85307]
[1777696218327,29.8,78267.98,1.7,-0.94058,0.00025,1.84941]
[1777696225376,29.8,78267.63,1.7,-0.94067,0.00025,1.84724]
[1777696230411,29.8,78267.83,1.7,-0.94062,0.00025,1.84848]
[1777696231418,29.8,78267.74,1.7,-0.94109,0.00025,1.83277]
[1777696239473,29.8,78267.76,1.7,-0.94108,0.00025,1.83289]
[1777696240481,29.8,78268.6,1.7,-0.94087,0.00025,1.83809]
[1777696241488,29.8,78270.23,1.7,-0.94045,0.00025,1.84821]
[1777696246523,29.8,78271.06,1.7,-0.94024,0.00026,1.85337]
[1777696247530,29.8,78271.94,1.7,-0.94002,0.00026,1.85886]
[1777696252565,29.8,78271.86,1.7,-0.94004,0.00026,1.85836]
[1777696257600,29.8,78271.5,1.7,-0.94013,0.00026,1.85611]
[1777696262635,29.8,78271.3,1.7,-0.94018,0.00026,1.85487]
[1777696267670,29.8,78272.27,1.7,-0.93993,0.00026,1.86092]
[1777696272705,29.8,78272.48,1.7,-0.93988,0.00026,1.86223]
[1777696277740,29.8,78272.98,1.7,-0.93975,0.00026,1.86535]
[1777696280761,29.8,78272.05,1.7,-0.93999,0.00026,1.85954]
[1777696285796,29.8,78272.03,1.7,-0.93999,0.00026,1.85942]
[1777696287810,29.8,78269.89,1.7,-0.94054,0.00025,1.8461]
[1777696291838,29.8,78269.86,1.7,-0.94099,0.00025,1.83071]
[1777696296873,29.8,78269.57,1.7,-0.94107,0.00025,1.82892]
[1777696300901,29.8,78268.19,1.7,-0.94141,0.00025,1.82039]
[1777696305936,29.8,78268.2,1.7,-0.94141,0.00025,1.82046]
[1777696310971,29.8,78267.49,1.7,-0.94159,0.00025,1.81608]
[1777696316006,29.8,78267.18,1.7,-0.94167,0.00025,1.81417]
[1777696321040,29.8,78267.07,1.7,-0.9417,0.00025,1.81349]
[1777696326076,29.8,78267.23,1.7,-0.94166,0.00025,1.81448]
[1777696330104,29.8,78268.19,1.7,-0.94141,0.00025,1.82039]
[1777696335139,29.8,78268.86,1.7,-0.94124,0.00025,1.82453]
[1777696340174,29.8,78269.15,1.7,-0.94117,0.00025,1.82632]
[1777696341181,29.8,78274.17,1.7,-0.93989,0.00026,1.85751]
[1777696344201,29.8,78275.11,1.7,-0.93965,0.00026,1.86338]
[1777696349237,29.8,78274.83,1.7,-0.93972,0.00026,1.86163]
[1777696351251,29.8,78275.08,1.7,-0.94011,0.00026,1.84789]
[1777696356286,29.8,78275.06,1.7,-0.94011,0.00026,1.84776]
[1777696362328,29.8,78274.92,1.7,-0.94015,0.00026,1.84689]
[1777696367363,29.8,78274.98,1.7,-0.94013,0.00026,1.84726]
[1777696373406,29.8,78275.83,1.7,-0.93991,0.00026,1.85257]
[1777696376427,29.8,78274.89,1.7,-0.94015,0.00026,1.8467]
[1777696378441,29.8,78275.83,1.7,-0.93991,0.00026,1.85257]
[1777696382469,29.8,78279.16,1.7,-0.93905,0.00026,1.87342]
[1777696383475,29.8,78280.91,1.7,-0.93859,0.00026,1.88443]
[1777696388511,29.8,78281.09,1.7,-0.93855,0.00026,1.88557]
[1777696397619,29.8,78281.69,1.7,-0.93839,0.00026,1.88936]
[1777696399290,29.8,78281.69,1.7,-0.93839,0.00026,1.88936]
[1777696399633,29.8,78284.04,1.7,-0.93777,0.00026,1.90423]
[1777696403660,29.8,78285.3,1.7,-0.93743,0.00027,1.91223]
[1777696405029,29.8,78285.3,1.7,-0.93743,0.00027,1.91223]
[1777696405125,29.8,78285.85,1.7,-0.93729,0.00027,1.91573]
[1777696406683,29.8,78286.77,1.7,-0.93704,0.00027,1.92159]
[1777696408579,29.8,78286.77,1.7,-0.93704,0.00027,1.92159]
[1777696408696,29.8,78286.65,1.7,-0.93708,0.00027,1.92082]
[1777696411718,29.8,78268.89,1.7,-0.94212,0.00025,1.79437]
[1777696413134,29.8,78262.96,1.7,-0.9436,0.00025,1.75822]
[1777696415130,29.8,78263.57,1.7,-0.94345,0.00025,1.76191]
[1777696415478,29.8,78263.57,1.7,-0.94345,0.00025,1.76191]
[1777696415576,29.8,78263.71,1.7,-0.94341,0.00025,1.76276]
[1777696417331,29.8,78263.71,1.7,-0.94341,0.00025,1.76276]
[1777696417575,29.8,78263.71,1.7,-0.94341,0.00025,1.76276]
[1777696421154,29.8,78264.14,1.7,-0.94331,0.00025,1.76537]
[1777696421334,29.8,78264.14,1.7,-0.94331,0.00025,1.76537]
[1777696421434,29.8,78264.61,1.7,-0.94319,0.00025,1.76823]
[1777696424994,29.8,78264.73,1.7,-0.94316,0.00025,1.76896]
[1777696425075,29.8,78264.73,1.7,-0.94316,0.00025,1.76896]
[1777696429331,29.8,78264.94,1.7,-0.94311,0.00025,1.77024]
[1777696429575,29.8,78264.94,1.7,-0.94311,0.00025,1.77024]
[1777696432697,29.8,78264.94,1.7,-0.94311,0.00025,1.77024]
[1777696433328,29.8,78264.94,1.7,-0.94311,0.00025,1.77024]
[1777696436523,29.8,78265.12,1.7,-0.94306,0.00025,1.77133]
[1777696436580,29.8,78265.12,1.7,-0.94306,0.00025,1.77133]
[1777696437334,29.8,78264.92,1.7,-0.94311,0.00025,1.77012]
[1777696437900,29.8,78264.95,1.7,-0.9431,0.00025,1.7703]
[1777696440370,29.8,78264.99,1.7,-0.94309,0.00025,1.77054]
[1777696440580,29.8,78264.99,1.7,-0.94309,0.00025,1.77054]
[1777696444808,29.8,78264.74,1.7,-0.94316,0.00025,1.76902]
[1777696447330,29.8,78264.77,1.7,-0.94315,0.00025,1.7692]
[1777696449239,29.8,78264.77,1.7,-0.94315,0.00025,1.7692]
[1777696449325,29.8,78264.77,1.7,-0.94315,0.00025,1.7692]
[1777696453690,29.8,78264.91,1.7,-0.94311,0.00025,1.77006]
[1777696453827,29.8,78264.91,1.7,-0.94311,0.00025,1.77006]
[1777696458131,29.8,78264.22,1.7,-0.94329,0.00025,1.76586]
[1777696459329,29.8,78264.22,1.7,-0.94329,0.00025,1.76586]
[1777696462565,29.8,78264.22,1.7,-0.94329,0.00025,1.76586]
[1777696462578,29.8,78264.22,1.7,-0.94329,0.00025,1.76586]
[1777696466987,29.8,78264.27,1.7,-0.94327,0.00025,1.76616]
[1777696467077,29.8,78264.27,1.7,-0.94327,0.00025,1.76616]
[1777696471435,29.8,78264.23,1.7,-0.94328,0.00025,1.76592]
[1777696471536,29.8,78264.28,1.7,-0.94371,0.00025,1.75116]
[1777696473331,29.8,78264.17,1.7,-0.94374,0.00025,1.75049]
[1777696478390,29.8,78264.22,1.7,-0.94373,0.00025,1.7508]
[1777696478578,29.8,78264.22,1.7,-0.94373,0.00025,1.7508]
[1777696482825,29.8,78264.12,1.7,-0.94375,0.00025,1.75019]
[1777696483080,29.8,78264.12,1.7,-0.94375,0.00025,1.75019]
[1777696484429,29.8,78263.91,1.7,-0.9438,0.00025,1.74892]
[1777696484576,29.8,78263.91,1.7,-0.9438,0.00025,1.74892]
[1777696484531,29.8,78263.91,1.7,-0.9438,0.00025,1.74892]
[1777696486903,29.8,78264.38,1.7,-0.94369,0.00025,1.75176]
[1777696487075,29.8,78264.38,1.7,-0.94369,0.00025,1.75176]
[1777696487302,29.8,78264.38,1.7,-0.94369,0.00025,1.75176]
[1777696487327,29.8,78264.38,1.7,-0.94369,0.00025,1.75176]
[1777696491873,29.8,78263.67,1.7,-0.94386,0.00025,1.74747]
[1777696492075,29.8,78263.67,1.7,-0.94386,0.00025,1.74747]
[1777696496163,29.8,78263.27,1.7,-0.94396,0.00025,1.74505]
[1777696496328,29.8,78263.27,1.7,-0.94396,0.00025,1.74505]
[1777696498202,29.8,78263.38,1.7,-0.94393,0.00025,1.74572]
[1777696498324,29.8,78263.38,1.7,-0.94393,0.00025,1.74572]
[1777696498425,29.8,78263.38,1.7,-0.94393,0.00025,1.74572]
[1777696500455,29.8,78263.51,1.7,-0.9439,0.00025,1.7465]
[1777696501329,29.8,78263.47,1.7,-0.94391,0.00025,1.74626]
[1777696504424,29.8,78263.71,1.7,-0.94385,0.00025,1.74771]
[1777696504579,29.8,78263.71,1.7,-0.94385,0.00025,1.74771]
[1777696506446,29.8,78263.29,1.7,-0.94395,0.00025,1.74517]
[1777696506576,29.8,78263.29,1.7,-0.94395,0.00025,1.74517]
[1777696506677,29.8,78263.39,1.7,-0.94393,0.00025,1.74578]
[1777696508422,29.8,78263.39,1.7,-0.94393,0.00025,1.74578]
[1777696508579,29.8,78263.39,1.7,-0.94393,0.00025,1.74578]
[1777696511227,29.8,78263.46,1.7,-0.94391,0.00025,1.7462]
[1777696511329,29.8,78263.46,1.7,-0.94391,0.00025,1.7462]
[1777696512413,29.8,78263.46,1.7,-0.94391,0.00025,1.7462]
[1777696512578,29.8,78263.46,1.7,-0.94391,0.00025,1.7462]
[1777696516412,29.8,78263.5,1.7,-0.9439,0.00025,1.74644]
[1777696520241,29.8,78264.17,1.7,-0.94374,0.00025,1.75049]
[1777696520326,29.8,78264.17,1.7,-0.94374,0.00025,1.75049]
[1777696520487,29.8,78262.31,1.7,-0.94419,0.00024,1.73926]
[1777696523668,29.8,78262.31,1.7,-0.94419,0.00024,1.73926]
[1777696523827,29.8,78262.17,1.7,-0.94423,0.00024,1.73841]
[1777696524083,29.8,78262.17,1.7,-0.94423,0.00024,1.73841]
[1777696524325,29.8,78262.17,1.7,-0.94423,0.00024,1.73841]
[1777696524514,29.8,78262.71,1.7,-0.9441,0.00024,1.74167]
[1777696527929,29.8,78262.78,1.7,-0.94408,0.00024,1.74209]
[1777696531325,29.8,78263.37,1.7,-0.94393,0.00025,1.74566]
[1777696531564,29.8,78263.12,1.7,-0.94443,0.00024,1.72911]
[1777696531771,29.8,78263.12,1.7,-0.94443,0.00024,1.72911]
[1777696531829,29.8,78263.12,1.7,-0.94443,0.00024,1.72911]
[1777696535601,29.8,78263.33,1.7,-0.94438,0.00024,1.73037]
[1777696535827,29.8,78263.33,1.7,-0.94438,0.00024,1.73037]
[1777696538943,29.8,78262.9,1.7,-0.94449,0.00024,1.72779]
[1777696539077,29.8,78262.9,1.7,-0.94449,0.00024,1.72779]
[1777696539623,29.8,78263.03,1.7,-0.94446,0.00024,1.72857]
[1777696540377,29.8,78263.03,1.7,-0.94446,0.00024,1.72857]
[1777696540574,29.8,78263.03,1.7,-0.94446,0.00024,1.72857]
[1777696540630,29.8,78272.3,1.7,-0.94216,0.00025,1.78487]
[1777696540848,29.8,78272.3,1.7,-0.94216,0.00025,1.78487]
[1777696541075,29.8,78272.3,1.7,-0.94216,0.00025,1.78487]
[1777696541637,29.8,78276.82,1.7,-0.94101,0.00026,1.81272]
[1777696541857,29.8,78276.82,1.7,-0.94101,0.00026,1.81272]
[1777696542043,29.8,78276.82,1.7,-0.94101,0.00026,1.81272]
[1777696542077,29.8,78276.82,1.7,-0.94101,0.00026,1.81272]
[1777696542644,29.8,78276.24,1.7,-0.94116,0.00026,1.80913]
[1777696546777,29.8,78276.69,1.7,-0.94104,0.00026,1.81192]
[1777696546832,29.8,78276.69,1.7,-0.94104,0.00026,1.81192]
[1777696547075,29.8,78276.69,1.7,-0.94104,0.00026,1.81192]
[1777696547679,29.8,78276.37,1.7,-0.94113,0.00026,1.80994]
[1777696548686,29.8,78278.78,1.7,-0.94051,0.00026,1.82488]
[1777696549692,29.8,78281.64,1.7,-0.93977,0.00026,1.8427]
[1777696549874,29.8,78281.64,1.7,-0.93977,0.00026,1.8427]
[1777696550074,29.8,78281.64,1.7,-0.93977,0.00026,1.8427]
[1777696550700,29.8,78283.7,1.7,-0.93923,0.00026,1.8556]
[1777696551838,29.8,78283.59,1.7,-0.93926,0.00026,1.85491]
[1777696552080,29.8,78283.59,1.7,-0.93926,0.00026,1.85491]
[1777696553545,29.8,78283.74,1.7,-0.93922,0.00026,1.85585]
[1777696553577,29.8,78283.74,1.7,-0.93922,0.00026,1.85585]
[1777696553721,29.8,78284.87,1.7,-0.93892,0.00026,1.86295]
[1777696557238,29.8,78284.57,1.7,-0.939,0.00026,1.86106]
[1777696557325,29.8,78284.57,1.7,-0.939,0.00026,1.86106]
[1777696560101,29.8,78284.36,1.7,-0.93906,0.00026,1.85974]
[1777696560325,29.8,78284.36,1.7,-0.93906,0.00026,1.85974]
[1777696560426,29.8,78284.41,1.7,-0.93904,0.00026,1.86005]
[1777696560924,29.8,78284.41,1.7,-0.93904,0.00026,1.86005]
[1777696561077,29.8,78284.41,1.7,-0.93904,0.00026,1.86005]
[1777696564595,29.8,78284.15,1.7,-0.93911,0.00026,1.85842]
[1777696565329,29.8,78284.15,1.7,-0.93911,0.00026,1.85842]
[1777696567973,29.8,78284.11,1.7,-0.93912,0.00026,1.85817]
[1777696568079,29.8,78284.11,1.7,-0.93912,0.00026,1.85817]
[1777696571355,29.8,78284.0,1.7,-0.93915,0.00026,1.85748]
[1777696571580,29.8,78284.0,1.7,-0.93915,0.00026,1.85748]
[1777696573746,29.8,78283.89,1.7,-0.93918,0.00026,1.85679]
[1777696573826,29.8,78283.69,1.7,-0.93923,0.00026,1.85553]
[1777696574381,29.8,78283.69,1.7,-0.93923,0.00026,1.85553]
[1777696574577,29.8,78283.69,1.7,-0.93923,0.00026,1.85553]
[1777696574731,29.8,78283.69,1.7,-0.93923,0.00026,1.85553]
[1777696574762,29.8,78277.92,1.7,-0.94073,0.00026,1.81954]
[1777696574868,29.8,78276.73,1.7,-0.94103,0.00026,1.81216]
[1777696579437,29.8,78276.73,1.7,-0.94103,0.00026,1.81216]
[1777696581076,29.8,78276.83,1.7,-0.94101,0.00026,1.81278]
[1777696581330,29.8,78276.83,1.7,-0.94101,0.00026,1.81278]
[1777696589974,29.8,78277.67,1.7,-0.94079,0.00026,1.81799]
[1777696592995,29.8,78277.71,1.7,-0.94124,0.00026,1.80287]
[1777696596290,29.8,78277.67,1.7,-0.94125,0.00026,1.80263]
[1777696599333,29.8,78277.97,1.7,-0.94117,0.00026,1.80448]
[1777696599536,29.8,78277.97,1.7,-0.94117,0.00026,1.80448]
[1777696599782,29.8,78277.97,1.7,-0.94117,0.00026,1.80448]
[1777696599831,29.8,78277.97,1.7,-0.94117,0.00026,1.80448]
[1777696599883,29.8,78277.97,1.7,-0.94117,0.00026,1.80448]
[1777696603326,29.8,78277.97,1.7,-0.94117,0.00026,1.80448]
[1777696611121,29.8,78278.57,1.7,-0.94102,0.00026,1.80819]
[1777696616156,29.8,78278.27,1.7,-0.94109,0.00026,1.80634]
[1777696622198,29.8,78278.27,1.7,-0.94109,0.00026,1.80634]
[1777696627233,29.8,78278.31,1.7,-0.94108,0.00026,1.80658]
[1777696632268,29.8,78278.42,1.7,-0.94105,0.00026,1.80726]
[1777696635645,29.8,78278.42,1.7,-0.94105,0.00026,1.80726]
[1777696635919,29.8,78278.42,1.7,-0.94105,0.00026,1.80726]
[1777696636124,29.8,78278.42,1.7,-0.94105,0.00026,1.80726]
[1777696636202,29.8,78278.42,1.7,-0.94105,0.00026,1.80726]
[1777696636297,29.8,78274.78,1.7,-0.94198,0.00025,1.78483]
[1777696637326,29.8,78274.78,1.7,-0.94198,0.00025,1.78483]
[1777696639343,29.8,78274.2,1.7,-0.94213,0.00025,1.78127]
[1777696639579,29.8,78274.2,1.7,-0.94213,0.00025,1.78127]
[1777696639680,29.8,78274.21,1.7,-0.94213,0.00025,1.78133]
[1777696645169,29.8,78274.21,1.7,-0.94213,0.00025,1.78133]
[1777696645325,29.8,78274.21,1.7,-0.94213,0.00025,1.78133]
[1777696647330,29.8,78274.35,1.7,-0.94209,0.00025,1.78219]
[1777696657444,29.8,78274.19,1.7,-0.94258,0.00025,1.76592]
[1777696662479,29.8,78273.87,1.7,-0.94266,0.00025,1.76397]
[1777696667514,29.8,78273.96,1.7,-0.94264,0.00025,1.76452]
[1777696672549,29.8,78274.22,1.7,-0.94257,0.00025,1.76611]
[1777696678591,29.8,78274.26,1.7,-0.94256,0.00025,1.76635]
[1777696684714,29.8,78274.3,1.7,-0.94255,0.00025,1.7666]
[1777696687329,29.8,78274.15,1.7,-0.94259,0.00025,1.76568]
[1777696689867,29.8,78273.73,1.7,-0.9427,0.00025,1.76311]
[1777696689668,29.8,78262.73,1.7,-0.94541,0.00024,1.69672]
[1777696690076,29.8,78262.73,1.7,-0.94541,0.00024,1.69672]
[1777696690675,29.8,78262.37,1.7,-0.9455,0.00024,1.69458]
[1777696693328,29.8,78262.05,1.7,-0.94557,0.00024,1.69267]
[1777696696110,29.8,78262.35,1.7,-0.9455,0.00024,1.69446]
[1777696696327,29.8,78262.35,1.7,-0.9455,0.00024,1.69446]
[1777696696677,29.8,78262.35,1.7,-0.9455,0.00024,1.69446]
[1777696697325,29.8,78262.35,1.7,-0.9455,0.00024,1.69446]
[1777696698732,29.8,78261.26,1.7,-0.94576,0.00024,1.68797]
[1777696700746,29.8,78264.12,1.7,-0.94507,0.00024,1.70503]
[1777696701318,29.8,78264.12,1.7,-0.94507,0.00024,1.70503]
[1777696701330,29.8,78264.12,1.7,-0.94507,0.00024,1.70503]
[1777696702759,29.8,78266.38,1.7,-0.94452,0.00024,1.71858]
[1777696704998,29.8,78266.61,1.7,-0.94446,0.00025,1.71996]
[1777696705076,29.8,78266.61,1.7,-0.94446,0.00025,1.71996]
[1777696705327,29.8,78266.61,1.7,-0.94446,0.00025,1.71996]
[1777696705781,29.8,78266.75,1.7,-0.94443,0.00025,1.72081]
[1777696711327,29.8,78266.65,1.7,-0.94445,0.00025,1.72021]
[1777696711575,29.8,78266.65,1.7,-0.94445,0.00025,1.72021]
[1777696711823,29.8,78266.7,1.7,-0.94489,0.00024,1.7054]
[1777696713837,29.8,78267.89,1.7,-0.94459,0.00025,1.71254]
[1777696718872,29.8,78268.6,1.7,-0.94442,0.00025,1.71681]
[1777696726012,29.8,78268.51,1.7,-0.94444,0.00025,1.71627]
[1777696729326,29.8,78268.31,1.7,-0.94449,0.00025,1.71507]
[1777696731842,29.8,78268.23,1.7,-0.94451,0.00025,1.71458]
[1777696731882,29.8,78268.23,1.7,-0.94451,0.00025,1.71458]
[1777696732077,29.8,78268.23,1.7,-0.94451,0.00025,1.71458]
[1777696733329,29.8,78268.72,1.7,-0.94439,0.00025,1.71753]
[1777696739012,29.8,78268.13,1.7,-0.94454,0.00025,1.71398]
[1777696745706,29.8,78268.2,1.7,-0.94452,0.00025,1.7144]
[1777696747332,29.8,78267.94,1.7,-0.94458,0.00025,1.71284]
[1777696749082,29.8,78265.8,1.7,-0.94511,0.00024,1.70001]
[1777696750332,29.8,78265.8,1.7,-0.94511,0.00024,1.70001]
[1777696750583,29.8,78265.8,1.7,-0.94511,0.00024,1.70001]
[1777696750684,29.8,78263.9,1.7,-0.94557,0.00024,1.68867]
[1777696756132,29.8,78263.38,1.7,-0.94569,0.00024,1.68557]
[1777696760386,29.8,78263.52,1.7,-0.94566,0.00024,1.68641]
[1777696760581,29.8,78263.52,1.7,-0.94566,0.00024,1.68641]
[1777696763327,29.8,78263.49,1.7,-0.94567,0.00024,1.68623]
[1777696770232,29.8,78263.96,1.7,-0.94555,0.00024,1.68903]
[1777696773328,29.8,78263.96,1.7,-0.94555,0.00024,1.68903]
[1777696773356,29.8,78260.55,1.7,-0.94681,0.00024,1.65383]
[1777696776289,29.8,78260.15,1.7,-0.94691,0.00024,1.65147]
[1777696776326,29.8,78260.15,1.7,-0.94691,0.00024,1.65147]
[1777696776390,29.8,78260.15,1.7,-0.94691,0.00024,1.65147]
[1777696779295,29.8,78259.03,1.7,-0.94717,0.00024,1.64489]
[1777696784330,29.8,78257.96,1.7,-0.94742,0.00024,1.63862]
[1777696789136,29.8,78258.43,1.7,-0.94731,0.00024,1.64137]
[1777696789331,29.8,78258.43,1.7,-0.94731,0.00024,1.64137]
[1777696793325,29.8,78258.19,1.7,-0.94737,0.00024,1.63996]
[1777696798428,29.8,78257.95,1.7,-0.94743,0.00024,1.63856]
[1777696799435,29.8,78242.22,1.7,-0.95104,0.00022,1.54804]
[1777696800442,29.8,78240.63,1.7,-0.95139,0.00022,1.53907]
[1777696801332,29.8,78240.63,1.7,-0.95139,0.00022,1.53907]
[1777696804044,29.8,78240.34,1.7,-0.95145,0.00022,1.53744]
[1777696804078,29.8,78240.34,1.7,-0.95145,0.00022,1.53744]
[1777696804470,29.8,78240.7,1.7,-0.95137,0.00022,1.53946]
[1777696809505,29.8,78240.22,1.7,-0.95148,0.00022,1.53676]
[1777696811719,29.8,78240.28,1.7,-0.95147,0.00022,1.5371]
[1777696813328,29.8,78239.8,1.7,-0.95157,0.00022,1.5344]
[1777696817325,29.8,78239.88,1.7,-0.95156,0.00022,1.53485]
[1777696819880,29.8,78239.83,1.7,-0.95157,0.00022,1.53457]
[1777696819918,29.8,78193.97,1.7,-0.96089,0.00019,1.29064]
[1777696820582,29.8,78193.84,1.7,-0.96091,0.00019,1.28999]
[1777696822992,29.8,78194.61,1.7,-0.96077,0.00019,1.29386]
[1777696822595,29.8,78196.06,1.7,-0.9605,0.00019,1.30116]
[1777696823602,29.8,78197.56,1.7,-0.96022,0.00019,1.30874]
[1777696826130,29.8,78197.41,1.7,-0.96024,0.00019,1.30798]
[1777696827754,29.8,78196.99,1.7,-0.96032,0.00019,1.30585]
[1777696828638,29.8,78193.38,1.7,-0.961,0.00019,1.28769]
[1777696829645,29.8,78196.18,1.7,-0.96047,0.00019,1.30176]
[1777696832630,29.8,78196.11,1.7,-0.96049,0.00019,1.30141]
[1777696832831,29.8,78196.11,1.7,-0.96049,0.00019,1.30141]
[1777696832932,29.8,78196.04,1.7,-0.96088,0.00019,1.28774]
[1777696834555,29.8,78196.03,1.7,-0.96088,0.00019,1.28769]
[1777696838708,29.8,78197.22,1.7,-0.96066,0.00019,1.29367]
[1777696840318,29.8,78197.22,1.7,-0.96066,0.00019,1.29367]
[1777696840334,29.8,78197.22,1.7,-0.96066,0.00019,1.29367]
[1777696840722,29.8,78197.18,1.7,-0.96066,0.00019,1.29347]
[1777696845757,29.8,78197.02,1.7,-0.96069,0.00019,1.29267]
[1777696850792,29.8,78197.16,1.7,-0.96067,0.00019,1.29337]
[1777696851902,29.8,78197.16,1.7,-0.96067,0.00019,1.29337]
[1777696852807,29.8,78203.07,1.7,-0.95955,0.00019,1.32334]
[1777696853814,29.8,78204.96,1.7,-0.95918,0.00019,1.33302]
[1777696854944,29.8,78204.96,1.7,-0.95918,0.00019,1.33302]
[1777696855047,29.8,78205.08,1.7,-0.95916,0.00019,1.33364]
[1777696855083,29.8,78205.08,1.7,-0.95916,0.00019,1.33364]
[1777696860864,29.8,78205.4,1.7,-0.9591,0.00019,1.33528]
[1777696865900,29.8,78204.95,1.7,-0.95919,0.00019,1.33297]
[1777696870935,29.8,78204.59,1.7,-0.95925,0.00019,1.33112]
[1777696872949,29.8,78210.16,1.7,-0.95817,0.0002,1.3599]
[1777696877984,29.8,78210.82,1.7,-0.95804,0.0002,1.36334]
[1777696879998,29.8,78211.95,1.7,-0.95781,0.0002,1.36924]
[1777696885033,29.8,78211.75,1.7,-0.95785,0.0002,1.3682]
[1777696890068,29.8,78212.0,1.7,-0.9578,0.0002,1.3695]
[1777696892082,29.8,78211.87,1.7,-0.95822,0.0002,1.35511]
[1777696897117,29.8,78212.72,1.7,-0.95805,0.0002,1.35954]
[1777696902152,29.8,78213.35,1.7,-0.95793,0.0002,1.36282]
[1777696904166,29.8,78215.03,1.7,-0.95759,0.0002,1.37161]
[1777696909201,29.8,78218.4,1.7,-0.95692,0.0002,1.38935]
[1777696914237,29.81,78218.97,1.7,-0.95675,0.0002,1.39382]
[1777696919272,29.81,78218.03,1.7,-0.95694,0.0002,1.38885]
[1777696924308,29.81,78218.06,1.7,-0.95693,0.0002,1.38901]
[1777696926322,29.81,78219.47,1.7,-0.95664,0.0002,1.39647]
[1777696931357,29.81,78219.56,1.7,-0.95663,0.0002,1.39695]
[1777696935080,29.81,78219.56,1.7,-0.95663,0.0002,1.39695]
[1777696935324,29.81,78219.6,1.7,-0.95662,0.0002,1.39716]
[1777696941427,29.81,78220.48,1.7,-0.95644,0.0002,1.40184]
[1777696944330,29.81,78220.8,1.7,-0.95637,0.0002,1.40354]
[1777696944579,29.81,78220.8,1.7,-0.95637,0.0002,1.40354]
[1777696944680,29.81,78220.83,1.7,-0.95637,0.0002,1.4037]
[1777696950490,29.81,78221.27,1.7,-0.95628,0.0002,1.40604]
[1777696951497,29.81,78221.32,1.7,-0.95667,0.0002,1.39236]
[1777696953512,29.81,78222.77,1.7,-0.95637,0.0002,1.40006]
[1777696956535,29.81,78224.57,1.7,-0.956,0.00021,1.40966]
[1777696963081,29.81,78225.54,1.7,-0.9558,0.00021,1.41485]
[1777696968619,29.81,78225.63,1.7,-0.95578,0.00021,1.41533]
[1777696973653,29.81,78225.87,1.7,-0.95573,0.00021,1.41661]
[1777696978224,29.81,78225.93,1.7,-0.95572,0.00021,1.41694]
[1777696978326,29.81,78225.93,1.7,-0.95572,0.00021,1.41694]
[1777696978689,29.81,78228.94,1.7,-0.95509,0.00021,1.43314]
[1777696979696,29.81,78231.72,1.7,-0.95451,0.00021,1.44821]
[1777696981710,29.81,78229.96,1.7,-0.95488,0.00021,1.43866]
[1777696986745,29.81,78229.77,1.7,-0.95492,0.00021,1.43763]
[1777696992786,29.81,78229.89,1.7,-0.95489,0.00021,1.43828]
[1777696997822,29.81,78229.62,1.7,-0.95495,0.00021,1.43681]
[1777697002857,29.81,78230.33,1.7,-0.9548,0.00021,1.44066]
[1777697007892,29.81,78230.7,1.7,-0.95472,0.00021,1.44267]
[1777697011921,29.81,78230.07,1.7,-0.95527,0.00021,1.42509]
[1777697016956,29.81,78229.81,1.7,-0.95532,0.00021,1.42369]
[1777697022998,29.81,78229.41,1.7,-0.9554,0.00021,1.42153]
[1777697028033,29.81,78229.35,1.7,-0.95542,0.00021,1.42121]
[1777697034075,29.81,78229.38,1.7,-0.95541,0.00021,1.42137]
[1777697040117,29.81,78224.82,1.7,-0.95636,0.00021,1.39697]
[1777697041765,29.81,78224.65,1.7,-0.95639,0.00021,1.39606]
[1777697041831,29.81,78224.65,1.7,-0.95639,0.00021,1.39606]
[1777697042131,29.81,78221.57,1.7,-0.95702,0.0002,1.37974]
[1777697045075,29.81,78221.57,1.7,-0.95702,0.0002,1.37974]
[1777697050187,29.81,78221.67,1.7,-0.957,0.0002,1.38027]
[1777697053207,29.81,78222.94,1.7,-0.95674,0.0002,1.38699]
[1777697056644,29.81,78223.12,1.7,-0.9567,0.0002,1.38794]
[1777697056828,29.81,78223.12,1.7,-0.9567,0.0002,1.38794]
[1777697057236,29.81,78222.52,1.7,-0.95683,0.0002,1.38476]
[1777697062271,29.81,78222.48,1.7,-0.95683,0.0002,1.38455]
[1777697067306,29.81,78222.55,1.7,-0.95682,0.0002,1.38492]
[1777697074355,29.81,78222.59,1.7,-0.95721,0.0002,1.37118]
[1777697079393,29.81,78222.67,1.7,-0.9572,0.0002,1.3716]
[1777697084425,29.81,78222.53,1.7,-0.95723,0.0002,1.37087]
[1777697090466,29.81,78222.36,1.7,-0.95726,0.0002,1.36997]
[1777697095502,29.81,78222.89,1.7,-0.95715,0.0002,1.37276]
[1777697101544,29.81,78223.21,1.7,-0.95709,0.0002,1.37445]
[1777697108593,29.81,78229.91,1.7,-0.95571,0.00021,1.41008]
[1777697113628,29.81,78229.25,1.7,-0.95585,0.00021,1.40655]
[1777697119101,29.81,78229.48,1.7,-0.9558,0.00021,1.40778]
[1777697121077,29.81,78229.43,1.7,-0.95581,0.00021,1.40751]
[1777697122175,29.81,78230.3,1.7,-0.95563,0.00021,1.41217]
[1777697122276,29.81,78229.3,1.7,-0.95584,0.00021,1.40681]
[1777697122326,29.81,78229.3,1.7,-0.95584,0.00021,1.40681]
[1777697127726,29.81,78229.29,1.7,-0.95584,0.00021,1.40676]
[1777697139810,29.81,78229.06,1.7,-0.9563,0.00021,1.39142]
[1777697143838,29.81,78227.28,1.7,-0.95666,0.00021,1.38196]
[1777697144845,29.81,78226.04,1.7,-0.95692,0.0002,1.3754]
[1777697146859,29.81,78224.95,1.7,-0.95714,0.0002,1.36965]
[1777697154915,29.81,78225.53,1.7,-0.95702,0.0002,1.37271]
[1777697159949,29.81,78225.42,1.7,-0.95704,0.0002,1.37213]
[1777697164985,29.81,78225.89,1.7,-0.95695,0.0002,1.37461]
[1777697170020,29.81,78225.22,1.7,-0.95708,0.0002,1.37107]
[1777697170913,29.81,78225.22,1.7,-0.95708,0.0002,1.37107]
[1777697171076,29.81,78225.22,1.7,-0.95708,0.0002,1.37107]
[1777697173714,29.81,78225.22,1.7,-0.95708,0.0002,1.37107]
[1777697173829,29.81,78225.22,1.7,-0.95708,0.0002,1.37107]
[1777697174048,29.81,78224.01,1.7,-0.95733,0.0002,1.3647]
[1777697175076,29.81,78224.01,1.7,-0.95733,0.0002,1.3647]
[1777697176208,29.81,78224.01,1.7,-0.95733,0.0002,1.3647]
[1777697176310,29.81,78186.45,1.7,-0.96441,0.00017,1.17666]
[1777697177069,29.81,78180.72,1.7,-0.9654,0.00017,1.14962]
[1777697179083,29.81,78182.51,1.7,-0.9651,0.00017,1.15802]
[1777697179412,29.81,78182.51,1.7,-0.9651,0.00017,1.15802]
[1777697181097,29.81,78185.04,1.7,-0.96466,0.00017,1.16996]
[1777697181580,29.81,78185.04,1.7,-0.96466,0.00017,1.16996]
[1777697182104,29.81,78190.75,1.7,-0.96365,0.00018,1.19723]
[1777697188275,29.81,78191.67,1.7,-0.96349,0.00018,1.20166]
[1777697194188,29.81,78191.53,1.7,-0.96388,0.00018,1.18792]
[1777697199225,29.81,78191.44,1.7,-0.9639,0.00018,1.18749]
[1777697200591,29.81,78191.44,1.7,-0.9639,0.00018,1.18749]
[1777697200830,29.81,78191.44,1.7,-0.9639,0.00018,1.18749]
[1777697200930,29.81,78191.44,1.7,-0.9639,0.00018,1.18749]
[1777697205268,29.81,78181.78,1.7,-0.96558,0.00017,1.1418]
[1777697205616,29.81,78181.78,1.7,-0.96558,0.00017,1.1418]
[1777697206390,29.81,78181.78,1.7,-0.96558,0.00017,1.1418]
[1777697206274,29.81,78165.18,1.7,-0.96832,0.00016,1.06617]
[1777697207281,29.81,78172.12,1.7,-0.9672,0.00016,1.09734]
[1777697208288,29.81,78172.48,1.7,-0.96714,0.00016,1.09898]
[1777697209055,29.81,78172.48,1.7,-0.96714,0.00016,1.09898]
[1777697213323,29.81,78174.58,1.7,-0.96679,0.00017,1.10855]
[1777697215337,29.81,78171.02,1.7,-0.96738,0.00016,1.09236]
[1777697216343,29.81,78169.85,1.7,-0.96757,0.00016,1.08708]
[1777697219365,29.81,78168.18,1.7,-0.96784,0.00016,1.07957]
[1777697222448,29.81,78168.2,1.7,-0.96784,0.00016,1.07966]
[1777697222577,29.81,78168.2,1.7,-0.96784,0.00016,1.07966]
[1777697223392,29.81,78167.56,1.7,-0.96794,0.00016,1.07679]
[1777697224401,29.81,78166.32,1.7,-0.96814,0.00016,1.07125]
[1777697226414,29.81,78170.74,1.7,-0.96742,0.00016,1.09109]
[1777697227420,29.81,78172.88,1.7,-0.96707,0.00016,1.1008]
[1777697228428,29.81,78174.11,1.7,-0.96687,0.00017,1.1064]
[1777697231449,29.81,78159.45,1.7,-0.96922,0.00016,1.04091]
[1777697232456,29.81,78146.14,1.7,-0.97124,0.00015,0.98388]
[1777697233464,29.81,78145.59,1.7,-0.97132,0.00015,0.98157]
[1777697235238,29.81,78145.59,1.7,-0.97132,0.00015,0.98157]
[1777697238729,29.81,78146.16,1.7,-0.97123,0.00015,0.98396]
[1777697238825,29.81,78146.16,1.7,-0.97123,0.00015,0.98396]
[1777697238893,29.81,78146.16,1.7,-0.97123,0.00015,0.98396]
[1777697241520,29.81,78150.46,1.7,-0.9706,0.00015,1.00214]
[1777697243327,29.81,78150.46,1.7,-0.9706,0.00015,1.00214]
[1777697243403,29.81,78153.2,1.7,-0.97018,0.00015,1.01384]
[1777697247928,29.81,78153.6,1.7,-0.97012,0.00015,1.01556]
[1777697247986,29.81,78125.4,1.7,-0.97416,0.00013,0.89957]
[1777697248569,29.81,78135.6,1.7,-0.97275,0.00014,0.94034]
[1777697249604,29.81,78135.6,1.7,-0.97275,0.00014,0.94034]
[1777697249643,29.81,78137.92,1.7,-0.97243,0.00014,0.9498]
[1777697250910,29.81,78137.92,1.7,-0.97243,0.00014,0.9498]
[1777697251590,29.81,78140.97,1.7,-0.97231,0.00014,0.95074]
[1777697256625,29.81,78141.61,1.7,-0.97222,0.00014,0.95337]
[1777697259702,29.81,78141.75,1.7,-0.9722,0.00014,0.95394]
[1777697265688,29.81,78141.89,1.7,-0.97218,0.00014,0.95452]
[1777697270723,29.81,78143.65,1.7,-0.97192,0.00014,0.96178]
[1777697272737,29.81,78145.96,1.7,-0.97159,0.00015,0.97137]
[1777697275821,29.81,78146.59,1.7,-0.9715,0.00015,0.974]
[1777697276076,29.81,78146.59,1.7,-0.9715,0.00015,0.974]
[1777697276177,29.81,78146.59,1.7,-0.9715,0.00015,0.974]
[1777697279786,29.81,78150.61,1.7,-0.9709,0.00015,0.99089]
[1777697281083,29.81,78150.61,1.7,-0.9709,0.00015,0.99089]
[1777697281132,29.81,78152.11,1.7,-0.97068,0.00015,0.99725]
[1777697283814,29.81,78153.34,1.7,-0.97049,0.00015,1.00248]
[1777697286835,29.81,78154.74,1.7,-0.97028,0.00015,1.00846]
[1777697287841,29.81,78157.13,1.7,-0.96992,0.00015,1.01873]
[1777697288849,29.81,78159.4,1.7,-0.96957,0.00015,1.02855]
[1777697290261,29.81,78159.4,1.7,-0.96957,0.00015,1.02855]
[1777697290335,29.81,78159.4,1.7,-0.96957,0.00015,1.02855]
[1777697290429,29.81,78159.72,1.7,-0.96952,0.00015,1.02994]
[1777697292877,29.81,78163.47,1.7,-0.96893,0.00016,1.04633]
[1777697294891,29.81,78164.88,1.7,-0.96871,0.00016,1.05255]
[1777697295898,29.81,78167.37,1.7,-0.96832,0.00016,1.06358]
[1777697296905,29.81,78168.46,1.7,-0.96814,0.00016,1.06843]
[1777697298919,29.81,78173.72,1.7,-0.96729,0.00016,1.09208]
[1777697299926,29.81,78176.91,1.7,-0.96676,0.00017,1.1066]
[1777697300932,29.81,78178.0,1.7,-0.96658,0.00017,1.11159]
[1777697302947,29.81,78179.69,1.7,-0.9663,0.00017,1.11936]
[1777697305637,29.81,78179.68,1.7,-0.9663,0.00017,1.11932]
[1777697305827,29.81,78179.68,1.7,-0.9663,0.00017,1.11932]
[1777697305968,29.81,78179.71,1.7,-0.96629,0.00017,1.11946]
[1777697309370,29.81,78179.68,1.7,-0.9663,0.00017,1.11932]
[1777697309453,29.81,78181.05,1.7,-0.96607,0.00017,1.12565]
[1777697311003,29.81,78180.89,1.7,-0.96645,0.00017,1.11219]
[1777697312012,29.81,78174.96,1.7,-0.96744,0.00016,1.08516]
[1777697313261,29.81,78174.96,1.7,-0.96744,0.00016,1.08516]
[1777697313328,29.81,78174.96,1.7,-0.96744,0.00016,1.08516]
[1777697313387,29.81,78173.26,1.7,-0.96771,0.00016,1.0775]
[1777697316529,29.81,78173.25,1.7,-0.96771,0.00016,1.07745]
[1777697329486,29.81,78174.1,1.7,-0.96758,0.00016,1.08128]
[1777697331145,29.81,78171.66,1.7,-0.96797,0.00016,1.07032]
[1777697332947,29.81,78171.75,1.7,-0.96796,0.00016,1.07072]
[1777697333076,29.81,78171.75,1.7,-0.96796,0.00016,1.07072]
[1777697333159,29.81,78171.04,1.7,-0.96807,0.00016,1.06755]
[1777697340208,29.81,78171.55,1.7,-0.96799,0.00016,1.06983]
[1777697341214,29.81,78174.64,1.7,-0.96749,0.00016,1.08372]
[1777697344236,29.81,78169.13,1.7,-0.96838,0.00016,1.05904]
[1777697348264,29.81,78171.38,1.7,-0.96802,0.00016,1.06907]
[1777697349270,29.81,78173.21,1.7,-0.96772,0.00016,1.07727]
[1777697352292,29.81,78177.98,1.7,-0.96694,0.00017,1.09887]
[1777697354306,29.81,78179.01,1.7,-0.96677,0.00017,1.10357]
[1777697356320,29.81,78180.06,1.7,-0.96659,0.00017,1.10838]
[1777697358339,29.81,78184.54,1.7,-0.96583,0.00017,1.12906]
[1777697359075,29.81,78184.54,1.7,-0.96583,0.00017,1.12906]
[1777697359473,29.81,78187.56,1.7,-0.96532,0.00017,1.14315]
[1777697361359,29.81,78188.8,1.7,-0.9651,0.00017,1.14897]
[1777697363132,29.81,78189.22,1.7,-0.96503,0.00017,1.15095]
[1777697363329,29.81,78189.22,1.7,-0.96503,0.00017,1.15095]
[1777697363374,29.81,78188.76,1.7,-0.96511,0.00017,1.14878]
[1777697364381,29.81,78190.28,1.7,-0.96484,0.00017,1.15595]
[1777697367401,29.81,78191.43,1.7,-0.96464,0.00018,1.16139]
[1777697368409,29.81,78190.01,1.7,-0.96489,0.00017,1.15467]
[1777697369415,29.81,78187.16,1.7,-0.96539,0.00017,1.14128]
[1777697370422,29.81,78185.78,1.7,-0.96562,0.00017,1.13483]
[1777697371429,29.81,78186.98,1.7,-0.96578,0.00017,1.12757]
[1777697372437,29.81,78190.9,1.7,-0.9651,0.00017,1.1459]
[1777697377473,29.81,78191.29,1.7,-0.96504,0.00017,1.14774]
[1777697383514,29.81,78191.35,1.7,-0.96503,0.00017,1.14802]
[1777697390564,29.81,78191.12,1.7,-0.96507,0.00017,1.14694]
[1777697395599,29.81,78190.33,1.7,-0.9652,0.00017,1.14322]
[1777697399629,29.81,78193.33,1.7,-0.96468,0.00018,1.15737]
[1777697404664,29.81,78194.3,1.7,-0.96451,0.00018,1.16197]
[1777697409676,29.81,78194.3,1.7,-0.96451,0.00018,1.16197]
[1777697414735,29.81,78194.58,1.7,-0.96446,0.00018,1.1633]
[1777697420777,29.81,78194.73,1.7,-0.96443,0.00018,1.16401]
[1777697428833,29.81,78194.77,1.7,-0.96443,0.00018,1.1642]
[1777697431854,29.81,78194.81,1.7,-0.96479,0.00018,1.15133]
[1777697436889,29.81,78195.52,1.7,-0.96467,0.00018,1.15469]
[1777697442932,29.81,78195.98,1.7,-0.96459,0.00018,1.15687]
[1777697447967,29.81,78195.94,1.7,-0.96459,0.00018,1.15668]
[1777697453002,29.81,78196.14,1.7,-0.96456,0.00018,1.15763]
[1777697454143,29.81,78196.14,1.7,-0.96456,0.00018,1.15763]
[1777697454157,29.81,78191.3,1.7,-0.9654,0.00017,1.13483]
[1777697455016,29.81,78188.0,1.7,-0.96597,0.00017,1.11946]
[1777697457756,29.81,78187.91,1.7,-0.96599,0.00017,1.11904]
[1777697459234,29.81,78187.91,1.7,-0.96599,0.00017,1.11904]
[1777697459325,29.81,78187.91,1.7,-0.96599,0.00017,1.11904]
[1777697461675,29.81,78188.02,1.7,-0.96597,0.00017,1.11955]
[1777697462068,29.81,78148.52,1.7,-0.97219,0.00014,0.94681]
[1777697462751,29.81,78148.52,1.7,-0.97219,0.00014,0.94681]
[1777697463074,29.81,78146.2,1.7,-0.97252,0.00014,0.9373]
[1777697465100,29.81,78146.26,1.7,-0.97251,0.00014,0.93755]
[1777697465167,29.81,78144.86,1.7,-0.97271,0.00014,0.93184]
[1777697466300,29.81,78144.86,1.7,-0.97271,0.00014,0.93184]
[1777697466324,29.81,78144.86,1.7,-0.97271,0.00014,0.93184]
[1777697470133,29.81,78144.78,1.7,-0.97272,0.00014,0.93152]
[1777697470328,29.81,78144.78,1.7,-0.97272,0.00014,0.93152]
[1777697473814,29.81,78145.13,1.7,-0.97267,0.00014,0.93294]
[1777697474615,29.81,78145.13,1.7,-0.97267,0.00014,0.93294]
[1777697474831,29.81,78145.06,1.7,-0.97268,0.00014,0.93265]
[1777697477496,29.81,78144.67,1.7,-0.97274,0.00014,0.93107]
[1777697477574,29.81,78144.67,1.7,-0.97274,0.00014,0.93107]
[1777697481033,29.81,78144.78,1.7,-0.97272,0.00014,0.93152]
[1777697481076,29.81,78144.78,1.7,-0.97272,0.00014,0.93152]
[1777697484587,29.81,78144.78,1.7,-0.97272,0.00014,0.93152]
[1777697484688,29.81,78146.81,1.7,-0.97243,0.00014,0.93979]
[1777697484825,29.81,78146.81,1.7,-0.97243,0.00014,0.93979]
[1777697485227,29.81,78150.38,1.7,-0.97192,0.00015,0.95448]
[1777697486548,29.81,78150.38,1.7,-0.97192,0.00015,0.95448]
[1777697486575,29.81,78150.38,1.7,-0.97192,0.00015,0.95448]
[1777697486649,29.81,78152.24,1.7,-0.97165,0.00015,0.9622]
[1777697488124,29.81,78152.13,1.7,-0.97166,0.00015,0.96175]
[1777697488171,29.81,78152.13,1.7,-0.97166,0.00015,0.96175]
[1777697488325,29.81,78152.13,1.7,-0.97166,0.00015,0.96175]
[1777697488393,29.81,78152.66,1.7,-0.97158,0.00015,0.96395]
[1777697489256,29.81,78157.09,1.7,-0.97093,0.00015,0.98254]
[1777697490118,29.81,78157.09,1.7,-0.97093,0.00015,0.98254]
[1777697490330,29.81,78157.09,1.7,-0.97093,0.00015,0.98254]
[1777697490345,29.81,78160.61,1.7,-0.97039,0.00015,0.9975]
[1777697491662,29.81,78160.61,1.7,-0.97039,0.00015,0.9975]
[1777697491677,29.81,78160.54,1.7,-0.97074,0.00015,0.98516]
[1777697491831,29.81,78160.54,1.7,-0.97074,0.00015,0.98516]
[1777697492115,29.81,78160.54,1.7,-0.97074,0.00015,0.98516]
[1777697492327,29.81,78160.54,1.7,-0.97074,0.00015,0.98516]
[1777697492381,29.81,78160.62,1.7,-0.97073,0.00015,0.9855]
[1777697494529,29.81,78160.58,1.7,-0.97073,0.00015,0.98533]
[1777697494574,29.81,78160.58,1.7,-0.97073,0.00015,0.98533]
[1777697494630,29.81,78162.23,1.7,-0.97048,0.00015,0.99234]
[1777697495187,29.81,78162.23,1.7,-0.97048,0.00015,0.99234]
[1777697495324,29.81,78162.23,1.7,-0.97048,0.00015,0.99234]
[1777697497312,29.81,78159.6,1.7,-0.97088,0.00015,0.98118]
[1777697497892,29.81,78159.6,1.7,-0.97088,0.00015,0.98118]
[1777697498074,29.81,78159.6,1.7,-0.97088,0.00015,0.98118]
[1777697498165,29.81,78159.6,1.7,-0.97088,0.00015,0.98118]
[1777697498327,29.81,78159.6,1.7,-0.97088,0.00015,0.98118]
[1777697498428,29.81,78158.26,1.7,-0.97108,0.00015,0.97552]
[1777697499350,29.81,78158.26,1.7,-0.97108,0.00015,0.97552]
[1777697499383,29.81,78158.26,1.7,-0.97108,0.00015,0.97552]
[1777697499577,29.81,78158.26,1.7,-0.97108,0.00015,0.97552]
[1777697500333,29.81,78155.98,1.7,-0.97142,0.00015,0.96595]
[1777697502588,29.81,78155.9,1.7,-0.97144,0.00015,0.96562]
[1777697502826,29.81,78155.86,1.7,-0.97144,0.00015,0.96545]
[1777697506271,29.81,78155.99,1.7,-0.97142,0.00015,0.96599]
[1777697506324,29.81,78155.99,1.7,-0.97142,0.00015,0.96599]
[1777697510403,29.81,78158.28,1.7,-0.97108,0.00015,0.9756]
[1777697510924,29.81,78158.28,1.7,-0.97108,0.00015,0.9756]
[1777697511078,29.81,78158.28,1.7,-0.97108,0.00015,0.9756]
[1777697512254,29.81,78158.19,1.7,-0.97109,0.00015,0.97523]
[1777697512328,29.81,78158.19,1.7,-0.97109,0.00015,0.97523]
[1777697512417,29.81,78158.15,1.7,-0.9711,0.00015,0.97506]
[1777697512794,29.81,78158.15,1.7,-0.9711,0.00015,0.97506]
[1777697512828,29.81,78158.15,1.7,-0.9711,0.00015,0.97506]
[1777697516491,29.81,78157.99,1.7,-0.97112,0.00015,0.97438]
[1777697516574,29.81,78157.99,1.7,-0.97112,0.00015,0.97438]
[1777697518896,29.81,78157.81,1.7,-0.97115,0.00015,0.97363]
[1777697519078,29.81,78157.81,1.7,-0.97115,0.00015,0.97363]
[1777697520305,29.81,78157.02,1.7,-0.97127,0.00015,0.97031]
[1777697520327,29.81,78157.02,1.7,-0.97127,0.00015,0.97031]
[1777697520429,29.81,78157.02,1.7,-0.97127,0.00015,0.97031]
[1777697520575,29.81,78157.02,1.7,-0.97127,0.00015,0.97031]
[1777697520666,29.81,78156.99,1.7,-0.97127,0.00015,0.97018]
[1777697522158,29.81,78157.47,1.7,-0.9712,0.00015,0.9722]
[1777697522325,29.81,78157.47,1.7,-0.9712,0.00015,0.9722]
[1777697522487,29.81,78160.83,1.7,-0.9707,0.00015,0.98639]
[1777697523822,29.81,78160.87,1.7,-0.97069,0.00015,0.98656]
[1777697524075,29.81,78160.87,1.7,-0.97069,0.00015,0.98656]
[1777697524143,29.81,78160.87,1.7,-0.97069,0.00015,0.98656]
[1777697524326,29.81,78160.87,1.7,-0.97069,0.00015,0.98656]
[1777697527989,29.81,78160.25,1.7,-0.97078,0.00015,0.98393]
[1777697528074,29.81,78160.25,1.7,-0.97078,0.00015,0.98393]
[1777697531497,29.81,78160.67,1.7,-0.97072,0.00015,0.98571]
[1777697531580,29.81,78160.67,1.7,-0.97072,0.00015,0.98571]
[1777697531687,29.81,78160.67,1.7,-0.97072,0.00015,0.98571]
[1777697531598,29.81,78160.67,1.7,-0.97072,0.00015,0.98571]
[1777697533079,29.81,78160.71,1.7,-0.97071,0.00015,0.98588]
[1777697535138,29.81,78161.24,1.7,-0.97063,0.00015,0.98813]
[1777697535325,29.81,78161.24,1.7,-0.97063,0.00015,0.98813]
[1777697535383,29.81,78161.24,1.7,-0.97063,0.00015,0.98813]
[1777697536412,29.81,78160.97,1.7,-0.97068,0.00015,0.98698]
[1777697536585,29.81,78160.97,1.7,-0.97068,0.00015,0.98698]
[1777697536682,29.81,78160.97,1.7,-0.97068,0.00015,0.98698]
[1777697542627,29.81,78160.77,1.7,-0.97071,0.00015,0.98613]
[1777697547133,29.81,78160.54,1.7,-0.97074,0.00015,0.98516]
[1777697547326,29.81,78160.54,1.7,-0.97074,0.00015,0.98516]
[1777697550672,29.81,78160.8,1.7,-0.9707,0.00015,0.98626]
[1777697550825,29.81,78160.7,1.7,-0.97072,0.00015,0.98584]
[1777697551691,29.81,78160.73,1.7,-0.97105,0.00015,0.97395]
[1777697556726,29.81,78160.93,1.7,-0.97102,0.00015,0.97479]
[1777697561153,29.81,78160.74,1.7,-0.97105,0.00015,0.97399]
[1777697561325,29.81,78160.74,1.7,-0.97105,0.00015,0.97399]
[1777697561370,29.81,78160.74,1.7,-0.97105,0.00015,0.97399]
[1777697561761,29.81,78160.82,1.7,-0.97103,0.00015,0.97433]
[1777697566796,29.81,78160.64,1.7,-0.97106,0.00015,0.97357]
[1777697571832,29.81,78160.34,1.7,-0.97111,0.00015,0.97231]
[1777697576106,29.81,78160.92,1.7,-0.97102,0.00015,0.97475]
[1777697576326,29.81,78160.92,1.7,-0.97102,0.00015,0.97475]
[1777697576426,29.81,78160.96,1.7,-0.97101,0.00015,0.97492]
[1777697581902,29.81,78160.99,1.7,-0.97101,0.00015,0.97504]
[1777697585930,29.81,78164.48,1.7,-0.97048,0.00015,0.98985]
[1777697586937,29.81,78168.67,1.7,-0.96983,0.00016,1.00783]
[1777697590967,29.81,78172.12,1.7,-0.96929,0.00016,1.02281]
[1777697596003,29.81,78172.02,1.7,-0.96931,0.00016,1.02237]
[1777697598016,29.81,78174.15,1.7,-0.96897,0.00016,1.0317]
[1777697601039,29.81,78175.86,1.7,-0.9687,0.00016,1.03923]
[1777697606167,29.81,78175.66,1.7,-0.96873,0.00016,1.03834]
[1777697606227,29.81,78177.69,1.7,-0.9684,0.00016,1.04733]
[1777697609094,29.81,78175.25,1.7,-0.9688,0.00016,1.03654]
[1777697611109,29.81,78175.33,1.7,-0.96914,0.00016,1.02448]
[1777697616144,29.81,78175.5,1.7,-0.96911,0.00016,1.02522]
[1777697621179,29.81,78175.42,1.7,-0.96912,0.00016,1.02487]
[1777697627221,29.81,78175.68,1.7,-0.96908,0.00016,1.02601]
[1777697633263,29.81,78175.97,1.7,-0.96903,0.00016,1.02728]
[1777697641319,29.81,78175.94,1.7,-0.96904,0.00016,1.02715]
[1777697652395,29.81,78175.91,1.7,-0.96904,0.00016,1.02702]
[1777697662466,29.81,78175.96,1.7,-0.96903,0.00016,1.02724]
[1777697668508,29.81,78175.78,1.7,-0.96906,0.00016,1.02645]
[1777697672536,29.81,78175.68,1.7,-0.96943,0.00016,1.01362]
[1777697673542,29.81,78176.9,1.7,-0.96924,0.00016,1.01894]
[1777697686634,29.81,78177.34,1.7,-0.96917,0.00016,1.02087]
[1777697695700,29.81,78177.58,1.7,-0.96913,0.00016,1.02192]
[1777697700736,29.81,78177.66,1.7,-0.96912,0.00016,1.02227]
[1777697707785,29.81,78177.57,1.7,-0.96913,0.00016,1.02187]
[1777697712817,29.81,78177.57,1.7,-0.96913,0.00016,1.02187]
[1777697714836,29.81,78179.89,1.7,-0.96876,0.00016,1.03207]
[1777697715843,29.81,78184.04,1.7,-0.96809,0.00016,1.05049]
[1777697721884,29.81,78184.9,1.7,-0.96794,0.00016,1.05433]
[1777697726920,29.81,78185.38,1.7,-0.96787,0.00016,1.05648]
[1777697727927,29.81,78188.16,1.7,-0.9674,0.00017,1.069]
[1777697731955,29.81,78188.29,1.7,-0.96775,0.00017,1.05685]
[1777697737997,29.81,78188.56,1.7,-0.9677,0.00017,1.05807]
[1777697743032,29.81,78189.09,1.7,-0.96761,0.00017,1.06045]
[1777697747060,29.81,78191.27,1.7,-0.96725,0.00017,1.0703]
[1777697748067,29.81,78192.63,1.7,-0.96702,0.00017,1.07648]
[1777697753101,29.81,78193.11,1.7,-0.96694,0.00017,1.07867]
[1777697758137,29.81,78193.47,1.7,-0.96688,0.00017,1.08031]
[1777697763173,29.81,78193.17,1.7,-0.96693,0.00017,1.07894]
[1777697765187,29.81,78192.17,1.7,-0.9671,0.00017,1.07439]
[1777697768208,29.81,78185.87,1.7,-0.96815,0.00016,1.04602]
[1777697770222,29.81,78184.55,1.7,-0.96836,0.00016,1.04014]
[1777697771229,29.81,78187.51,1.7,-0.96788,0.00017,1.05335]
[1777697772235,29.81,78189.18,1.7,-0.9676,0.00017,1.06086]
[1777697777270,29.81,78189.82,1.7,-0.96749,0.00017,1.06374]
[1777697782306,29.81,78189.51,1.7,-0.96754,0.00017,1.06234]
[1777697786334,29.81,78191.18,1.7,-0.96727,0.00017,1.06989]
[1777697794390,29.81,78191.21,1.7,-0.96763,0.00017,1.05724]
[1777697799425,29.81,78191.32,1.7,-0.96761,0.00017,1.05774]
[1777697804460,29.81,78191.52,1.7,-0.96758,0.00017,1.05864]
[1777697810502,29.81,78188.44,1.7,-0.96809,0.00016,1.04482]
[1777697813523,29.81,78184.33,1.7,-0.96876,0.00016,1.02658]
[1777697814530,29.81,78180.76,1.7,-0.96933,0.00016,1.01093]
[1777697815537,29.81,78179.68,1.7,-0.9695,0.00016,1.00622]
[1777697816544,29.81,78178.41,1.7,-0.9697,0.00016,1.00071]
[1777697821579,29.81,78178.61,1.7,-0.96967,0.00016,1.00158]
[1777697826614,29.81,78178.29,1.7,-0.96972,0.00016,1.00019]
[1777697829635,29.81,78179.45,1.7,-0.96954,0.00016,1.00522]
[1777697834670,29.81,78179.98,1.7,-0.96945,0.00016,1.00753]
[1777697839705,29.81,78179.45,1.7,-0.96954,0.00016,1.00522]
[1777697843733,29.81,78181.19,1.7,-0.96926,0.00016,1.0128]
[1777697844743,29.81,78170.03,1.7,-0.971,0.00015,0.96489]
[1777697845747,29.81,78154.11,1.7,-0.97334,0.00014,0.89941]
[1777697846754,29.81,78145.44,1.7,-0.97455,0.00014,0.86514]
[1777697847340,29.81,78145.44,1.7,-0.97455,0.00014,0.86514]
[1777697847761,29.81,78145.39,1.7,-0.97455,0.00014,0.86495]
[1777697848586,29.81,78145.39,1.7,-0.97455,0.00014,0.86495]
[1777697849775,29.81,78148.46,1.7,-0.97413,0.00014,0.87697]
[1777697850782,29.81,78152.35,1.7,-0.97359,0.00014,0.89237]
[1777697851629,29.81,78152.35,1.7,-0.97359,0.00014,0.89237]
[1777697851832,29.81,78152.35,1.7,-0.97359,0.00014,0.89237]
[1777697851847,29.81,78154.1,1.7,-0.97367,0.00014,0.88773]
[1777697854587,29.81,78154.32,1.7,-0.97364,0.00014,0.8886]
[1777697859846,29.81,78154.69,1.7,-0.97358,0.00014,0.89008]
[1777697865889,29.81,78155.13,1.7,-0.97352,0.00014,0.89183]
[1777697870925,29.81,78154.64,1.7,-0.97359,0.00014,0.88988]
[1777697872939,29.81,78151.82,1.7,-0.97399,0.00014,0.87869]
[1777697873946,29.81,78150.39,1.7,-0.97419,0.00014,0.87306]
[1777697876106,29.81,78150.44,1.7,-0.97418,0.00014,0.87325]
[1777697876329,29.81,78150.47,1.7,-0.97417,0.00014,0.87337]
[1777697876967,29.81,78150.45,1.7,-0.97418,0.00014,0.87329]
[1777697882002,29.81,78150.99,1.7,-0.9741,0.00014,0.87542]
[1777697889056,29.81,78151.0,1.7,-0.9741,0.00014,0.87546]
[1777697890063,29.81,78152.05,1.7,-0.97396,0.00014,0.8796]
[1777697892077,29.81,78154.79,1.7,-0.97357,0.00014,0.89048]
[1777697893084,29.81,78156.21,1.7,-0.97337,0.00014,0.89615]
[1777697895098,29.81,78157.39,1.7,-0.9732,0.00014,0.90089]
[1777697897112,29.81,78158.65,1.7,-0.97302,0.00014,0.90596]
[1777697902147,29.81,78161.16,1.7,-0.97266,0.00015,0.91614]
[1777697903154,29.81,78163.2,1.7,-0.97236,0.00015,0.92447]
[1777697908189,29.81,78164.12,1.7,-0.97223,0.00015,0.92825]
[1777697911210,29.81,78164.59,1.7,-0.97249,0.00015,0.91826]
[1777697916245,29.81,78164.55,1.7,-0.9725,0.00015,0.9181]
[1777697920273,29.81,78166.16,1.7,-0.97226,0.00015,0.92469]
[1777697925310,29.81,78165.64,1.7,-0.97234,0.00015,0.92256]
[1777697931352,29.81,78166.54,1.7,-0.97221,0.00015,0.92625]
[1777697936387,29.81,78165.51,1.7,-0.97236,0.00015,0.92203]
[1777697941421,29.81,78165.91,1.7,-0.9723,0.00015,0.92367]
[1777697947464,29.81,78166.42,1.7,-0.97222,0.00015,0.92576]
[1777697948471,29.81,78167.92,1.7,-0.972,0.00015,0.93194]
[1777697949478,29.81,78169.4,1.7,-0.97178,0.00015,0.93807]
[1777697951492,29.81,78170.52,1.7,-0.97161,0.00015,0.94272]
[1777697954513,29.81,78171.51,1.7,-0.97146,0.00015,0.94685]
[1777697959547,29.81,78172.3,1.7,-0.97135,0.00015,0.95016]
[1777697964583,29.81,78172.44,1.7,-0.97132,0.00015,0.95075]
[1777697969618,29.81,78172.19,1.7,-0.97136,0.00015,0.9497]
[1777697971632,29.81,78172.18,1.7,-0.97171,0.00015,0.93754]
[1777697976667,29.81,78172.15,1.7,-0.97171,0.00015,0.93742]
[1777697984723,29.81,78172.5,1.7,-0.97166,0.00015,0.93887]
[1777697988751,29.81,78173.47,1.7,-0.97151,0.00015,0.94291]
[1777697996807,29.81,78173.06,1.7,-0.97158,0.00015,0.9412]
[1777698001842,29.81,78171.79,1.7,-0.97177,0.00015,0.93592]
[1777698007884,29.81,78171.77,1.7,-0.97177,0.00015,0.93584]
[1777698009898,29.81,78170.33,1.7,-0.97198,0.00015,0.92987]
[1777698010904,29.81,78169.16,1.7,-0.97216,0.00015,0.92505]
[1777698014933,29.81,78171.2,1.7,-0.97185,0.00015,0.93347]
[1777698020974,29.81,78171.06,1.7,-0.97188,0.00015,0.93289]
[1777698026010,29.81,78168.28,1.7,-0.97229,0.00015,0.92143]
[1777698031045,29.81,78167.95,1.7,-0.97268,0.00015,0.90813]
[1777698036081,29.81,78167.55,1.7,-0.97274,0.00015,0.9065]
[1777698037087,29.81,78164.74,1.7,-0.97314,0.00014,0.89514]
[1777698038093,29.81,78161.9,1.7,-0.97355,0.00014,0.88375]
[1777698039100,29.81,78159.68,1.7,-0.97387,0.00014,0.87493]
[1777698042122,29.81,78158.65,1.7,-0.97401,0.00014,0.87086]
[1777698047158,29.81,78158.59,1.7,-0.97402,0.00014,0.87062]
[1777698052193,29.81,78158.29,1.7,-0.97406,0.00014,0.86944]
[1777698056221,29.81,78155.58,1.7,-0.97444,0.00014,0.8588]
[1777698061256,29.81,78155.51,1.7,-0.97445,0.00014,0.85853]
[1777698066291,29.81,78155.48,1.7,-0.97445,0.00014,0.85841]
[1777698071326,29.81,78155.55,1.7,-0.97444,0.00014,0.85869]
[1777698075354,29.81,78154.55,1.7,-0.97458,0.00014,0.85479]
[1777698078375,29.81,78152.56,1.7,-0.97485,0.00014,0.84706]
[1777698079382,29.81,78150.0,1.7,-0.9752,0.00014,0.83721]
[1777698080578,29.81,78150.0,1.7,-0.9752,0.00014,0.83721]
[1777698086431,29.81,78149.89,1.7,-0.97522,0.00013,0.83679]
[1777698089148,29.81,78149.6,1.7,-0.97526,0.00013,0.83568]
[1777698089249,29.81,78149.89,1.7,-0.97522,0.00013,0.83679]
[1777698091467,29.81,78149.39,1.7,-0.9756,0.00013,0.82353]
[1777698096501,29.81,78149.6,1.7,-0.97557,0.00013,0.82433]
[1777698101537,29.81,78149.59,1.7,-0.97557,0.00013,0.82429]
[1777698107579,29.81,78149.65,1.7,-0.97557,0.00013,0.82452]
[1777698112613,29.81,78149.46,1.7,-0.97559,0.00013,0.8238]
[1777698117649,29.81,78149.38,1.7,-0.9756,0.00013,0.82349]
[1777698123691,29.81,78149.19,1.7,-0.97563,0.00013,0.82277]
[1777698125705,29.81,78148.19,1.7,-0.97576,0.00013,0.81899]
[1777698130739,29.81,78148.13,1.7,-0.97577,0.00013,0.81876]
[1777698132754,29.81,78154.02,1.7,-0.97498,0.00014,0.84124]
[1777698133761,29.81,78155.79,1.7,-0.97473,0.00014,0.84809]
[1777698137789,29.81,78154.62,1.7,-0.97489,0.00014,0.84356]
[1777698142824,29.81,78155.62,1.7,-0.97476,0.00014,0.84743]
[1777698147859,29.81,78155.55,1.7,-0.97477,0.00014,0.84716]
[1777698148574,29.81,78155.55,1.7,-0.97477,0.00014,0.84716]
[1777698152893,29.81,78155.41,1.7,-0.97511,0.00014,0.83513]
[1777698157929,29.81,78154.93,1.7,-0.97518,0.00014,0.83329]
[1777698163972,29.81,78155.39,1.7,-0.97511,0.00014,0.83505]
[1777698169890,29.81,78155.32,1.7,-0.97512,0.00014,0.83478]
[1777698170079,29.81,78155.32,1.7,-0.97512,0.00014,0.83478]
[1777698170177,29.81,78155.12,1.7,-0.97515,0.00014,0.83401]
[1777698173035,29.81,78156.4,1.7,-0.97498,0.00014,0.83894]
[1777698178070,29.81,78156.77,1.7,-0.97492,0.00014,0.84037]
[1777698182098,29.81,78158.0,1.7,-0.97476,0.00014,0.84512]
[1777698184111,29.81,78158.95,1.7,-0.97462,0.00014,0.84881]
[1777698186126,29.81,78153.54,1.7,-0.97536,0.00014,0.82797]
[1777698187132,29.81,78149.68,1.7,-0.97588,0.00013,0.81333]
[1777698189394,29.81,78149.27,1.7,-0.97593,0.00013,0.81178]
[1777698195189,29.81,78154.66,1.7,-0.97521,0.00014,0.83225]
[1777698196196,29.81,78156.34,1.7,-0.97498,0.00014,0.83871]
[1777698196442,29.81,78156.34,1.7,-0.97498,0.00014,0.83871]
[1777698196578,29.81,78156.34,1.7,-0.97498,0.00014,0.83871]
[1777698197203,29.81,78159.03,1.7,-0.97461,0.00014,0.84912]
[1777698198210,29.81,78161.04,1.7,-0.97433,0.00014,0.85697]
[1777698203245,29.81,78161.63,1.7,-0.97425,0.00014,0.85928]
[1777698206266,29.81,78163.59,1.7,-0.97398,0.00014,0.867]
[1777698212314,29.81,78164.16,1.7,-0.97423,0.00014,0.85753]
[1777698215335,29.81,78162.91,1.7,-0.9744,0.00014,0.85264]
[1777698222384,29.81,78163.07,1.7,-0.97438,0.00014,0.85326]
[1777698226412,29.81,78160.09,1.7,-0.97479,0.00014,0.84166]
[1777698231447,29.81,78160.14,1.7,-0.97479,0.00014,0.84186]
[1777698233461,29.81,78145.79,1.7,-0.9767,0.00013,0.78762]
[1777698234468,29.81,78142.16,1.7,-0.97717,0.00013,0.77433]
[1777698235475,29.81,78142.07,1.7,-0.97718,0.00013,0.774]
[1777698240510,29.81,78141.66,1.7,-0.97723,0.00013,0.77251]
[1777698243531,29.81,78143.03,1.7,-0.97706,0.00013,0.7775]
[1777698248566,29.81,78143.19,1.7,-0.97704,0.00013,0.77808]
[1777698249573,29.81,78141.17,1.7,-0.9773,0.00013,0.77073]
[1777698254608,29.81,78140.96,1.7,-0.97732,0.00013,0.76997]
[1777698259644,29.81,78140.78,1.7,-0.97734,0.00013,0.76931]
[1777698264682,29.81,78141.27,1.7,-0.97728,0.00013,0.77109]
[1777698269718,29.81,78141.17,1.7,-0.9773,0.00013,0.77073]
[1777698271732,29.81,78141.2,1.7,-0.9776,0.00013,0.75988]
[1777698276767,29.81,78140.5,1.7,-0.97769,0.00012,0.75736]
[1777698277774,29.81,78141.58,1.7,-0.97755,0.00013,0.76125]
[1777698284823,29.81,78142.12,1.7,-0.97748,0.00013,0.76319]
[1777698289858,29.81,78142.13,1.7,-0.97748,0.00013,0.76323]
[1777698295900,29.81,78142.09,1.7,-0.97749,0.00013,0.76308]
[1777698301942,29.81,78141.6,1.7,-0.97755,0.00013,0.76132]
[1777698303956,29.81,78139.94,1.7,-0.97776,0.00012,0.75536]
[1777698308991,29.81,78139.7,1.7,-0.97779,0.00012,0.7545]
[1777698314026,29.81,78140.59,1.7,-0.97767,0.00013,0.75769]
[1777698319140,29.81,78140.48,1.7,-0.97769,0.00012,0.75729]
[1777698319168,29.81,78156.57,1.7,-0.9756,0.00013,0.81668]
[1777698320068,29.81,78160.29,1.7,-0.97509,0.00014,0.83088]
[1777698321075,29.81,78163.83,1.7,-0.97461,0.00014,0.84457]
[1777698322555,29.81,78163.83,1.7,-0.97461,0.00014,0.84457]
[1777698323089,29.81,78162.84,1.7,-0.97474,0.00014,0.84073]
[1777698326110,29.81,78160.27,1.7,-0.9751,0.00014,0.83081]
[1777698328124,29.81,78156.63,1.7,-0.97559,0.00013,0.8169]
[1777698328587,29.81,78156.63,1.7,-0.97559,0.00013,0.8169]
[1777698330137,29.81,78154.99,1.7,-0.97581,0.00013,0.8107]
[1777698331145,29.81,78154.92,1.7,-0.97614,0.00013,0.79909]
[1777698336179,29.81,78155.07,1.7,-0.97612,0.00013,0.79965]
[1777698341216,29.81,78155.22,1.7,-0.9761,0.00013,0.80021]
[1777698345243,29.81,78157.59,1.7,-0.97579,0.00013,0.80913]
[1777698346123,29.81,78157.59,1.7,-0.97579,0.00013,0.80913]
[1777698346327,29.81,78157.59,1.7,-0.97579,0.00013,0.80913]
[1777698346417,29.81,78159.47,1.7,-0.97553,0.00014,0.81625]
[1777698352293,29.81,78161.37,1.7,-0.97527,0.00014,0.8235]
[1777698357328,29.81,78161.27,1.7,-0.97529,0.00014,0.82311]
[1777698360348,29.81,78164.62,1.7,-0.97483,0.00014,0.836]
[1777698361355,29.81,78166.02,1.7,-0.97463,0.00014,0.84143]
[1777698362363,29.81,78164.62,1.7,-0.97483,0.00014,0.836]
[1777698363370,29.81,78162.04,1.7,-0.97518,0.00014,0.82606]
[1777698368405,29.81,78161.83,1.7,-0.97521,0.00014,0.82526]
[1777698370418,29.81,78163.11,1.7,-0.97504,0.00014,0.83017]
[1777698372432,29.81,78164.54,1.7,-0.97484,0.00014,0.83569]
[1777698378475,29.81,78165.3,1.7,-0.97473,0.00014,0.83864]
[1777698381496,29.81,78167.82,1.7,-0.97438,0.00014,0.84845]
[1777698382502,29.81,78169.6,1.7,-0.97413,0.00014,0.85543]
[1777698390559,29.81,78170.18,1.7,-0.97405,0.00014,0.85772]
[1777698392573,29.81,78170.27,1.7,-0.97437,0.00014,0.84629]
[1777698395594,29.81,78172.19,1.7,-0.9741,0.00014,0.85382]
[1777698401637,29.81,78173.3,1.7,-0.97394,0.00014,0.8582]
[1777698406575,29.81,78173.81,1.7,-0.97387,0.00014,0.86022]
[1777698407679,29.81,78176.52,1.7,-0.97348,0.00015,0.871]
[1777698412714,29.81,78175.44,1.7,-0.97363,0.00014,0.86669]
[1777698416913,29.81,78175.19,1.7,-0.97367,0.00014,0.8657]
[1777698417075,29.81,78175.19,1.7,-0.97367,0.00014,0.8657]
[1777698417175,29.81,78175.19,1.7,-0.97367,0.00014,0.8657]
[1777698428826,29.81,78175.15,1.7,-0.97368,0.00014,0.86554]
[1777698433861,29.81,78175.19,1.7,-0.97367,0.00014,0.8657]
[1777698441917,29.81,78175.12,1.7,-0.97368,0.00014,0.86542]
[1777698443931,29.81,78173.28,1.7,-0.97394,0.00014,0.85812]
[1777698449973,29.81,78172.79,1.7,-0.97401,0.00014,0.85619]
[1777698451987,29.81,78172.8,1.7,-0.97435,0.00014,0.8444]
[1777698457022,29.81,78173.72,1.7,-0.97422,0.00014,0.84801]
[1777698462057,29.81,78172.79,1.7,-0.97435,0.00014,0.84436]
[1777698462772,29.81,78172.79,1.7,-0.97435,0.00014,0.84436]
[1777698470191,29.81,78172.95,1.7,-0.97433,0.00014,0.84499]
[1777698481190,29.81,78173.65,1.7,-0.97423,0.00014,0.84774]
[1777698484211,29.81,78179.27,1.7,-0.97342,0.00015,0.87001]
[1777698485131,29.81,78179.27,1.7,-0.97342,0.00015,0.87001]
[1777698485326,29.81,78179.27,1.7,-0.97342,0.00015,0.87001]
[1777698485428,29.81,78182.5,1.7,-0.97295,0.00015,0.883]
[1777698486815,29.81,78182.8,1.7,-0.9729,0.00015,0.88422]
[1777698493274,29.81,78183.91,1.7,-0.97274,0.00015,0.88872]
[1777698498308,29.81,78183.58,1.7,-0.97279,0.00015,0.88738]
[1777698503344,29.81,78183.84,1.7,-0.97275,0.00015,0.88843]
[1777698508379,29.81,78183.96,1.7,-0.97273,0.00015,0.88892]
[1777698511399,29.81,78184.01,1.7,-0.97307,0.00015,0.87698]
[1777698516435,29.81,78183.99,1.7,-0.97308,0.00015,0.8769]
[1777698521471,29.81,78183.93,1.7,-0.97309,0.00015,0.87666]
[1777698526505,29.81,78184.31,1.7,-0.97303,0.00015,0.87819]
[1777698534561,29.81,78184.36,1.7,-0.97302,0.00015,0.87839]
[1777698539595,29.81,78184.47,1.7,-0.97301,0.00015,0.87884]
[1777698545638,29.81,78184.45,1.7,-0.97301,0.00015,0.87876]
[1777698553695,29.81,78184.6,1.7,-0.97299,0.00015,0.87936]
[1777698564773,29.81,78184.8,1.7,-0.97296,0.00015,0.88017]
[1777698570815,29.81,78185.28,1.7,-0.97289,0.00015,0.88211]
[1777698571821,29.81,78185.38,1.7,-0.97322,0.00015,0.87037]
[1777698576857,29.81,78185.67,1.7,-0.97318,0.00015,0.87154]
[1777698580885,29.81,78181.1,1.7,-0.97385,0.00014,0.85329]
[1777698582818,29.81,78181.1,1.7,-0.97385,0.00014,0.85329]
[1777698581892,29.81,78178.8,1.7,-0.97418,0.00014,0.84422]
[1777698582920,29.81,78167.79,1.7,-0.97572,0.00014,0.80176]
[1777698584558,29.81,78167.79,1.7,-0.97572,0.00014,0.80176]
[1777698584576,29.81,78167.79,1.7,-0.97572,0.00014,0.80176]
[1777698584659,29.81,78158.6,1.7,-0.97694,0.00013,0.76755]
[1777698584913,29.81,78152.57,1.7,-0.97772,0.00013,0.7457]
[1777698585920,29.81,78148.76,1.7,-0.9782,0.00012,0.73214]
[1777698586927,29.81,78146.26,1.7,-0.9785,0.00012,0.72334]
[1777698591961,29.81,78146.51,1.7,-0.97847,0.00012,0.72421]
[1777698596998,29.81,78145.88,1.7,-0.97855,0.00012,0.72201]
[1777698602033,29.81,78145.22,1.7,-0.97863,0.00012,0.7197]
[1777698607068,29.81,78145.11,1.7,-0.97864,0.00012,0.71932]
[1777698612103,29.81,78144.98,1.7,-0.97866,0.00012,0.71886]
[1777698616132,29.81,78152.16,1.7,-0.97777,0.00013,0.74423]
[1777698617139,29.81,78156.86,1.7,-0.97717,0.00013,0.76119]
[1777698622174,29.81,78156.64,1.7,-0.9772,0.00013,0.76039]
[1777698627218,29.81,78152.52,1.7,-0.97772,0.00013,0.74552]
[1777698628040,29.81,78152.52,1.7,-0.97772,0.00013,0.74552]
[1777698628223,29.81,78106.36,1.7,-0.98296,0.0001,0.59352]
[1777698629230,29.81,78100.74,1.7,-0.98352,0.0001,0.57678]
[1777698631104,29.81,78100.55,1.7,-0.98353,0.0001,0.57622]
[1777698631244,29.81,78099.5,1.7,-0.98389,0.0001,0.56378]
[1777698633262,29.81,78100.46,1.7,-0.9838,0.0001,0.56656]
[1777698635367,29.81,78100.66,1.7,-0.98378,0.0001,0.56715]
[1777698639079,29.81,78101.23,1.7,-0.98373,0.0001,0.56881]
[1777698640309,29.81,78102.15,1.7,-0.98364,0.0001,0.5715]
[1777698641317,29.81,78103.16,1.7,-0.98354,0.0001,0.57447]
[1777698642323,29.81,78104.23,1.7,-0.98343,0.0001,0.57762]
[1777698643559,29.81,78104.23,1.7,-0.98343,0.0001,0.57762]
[1777698643576,29.81,78104.23,1.7,-0.98343,0.0001,0.57762]
[1777698643686,29.81,78104.23,1.7,-0.98343,0.0001,0.57762]
[1777698643787,29.81,78103.98,1.7,-0.98346,0.0001,0.57688]
[1777698649373,29.81,78103.91,1.7,-0.98346,0.0001,0.57668]
[1777698655415,29.81,78103.85,1.7,-0.98347,0.0001,0.5765]
[1777698661956,29.81,78103.85,1.7,-0.98347,0.0001,0.5765]
[1777698665485,29.81,78104.79,1.7,-0.98338,0.0001,0.57928]
[1777698667391,29.81,78105.39,1.7,-0.98332,0.0001,0.58106]
[1777698667579,29.81,78105.39,1.7,-0.98332,0.0001,0.58106]
[1777698667680,29.81,78105.23,1.7,-0.98333,0.0001,0.58058]
[1777698669513,29.81,78107.43,1.7,-0.98311,0.0001,0.58713]
[1777698674548,29.81,78107.11,1.7,-0.98314,0.0001,0.58618]
[1777698675086,29.81,78107.11,1.7,-0.98314,0.0001,0.58618]
[1777698677080,29.81,78106.64,1.7,-0.98319,0.0001,0.58477]
[1777698679264,29.81,78106.86,1.7,-0.98317,0.0001,0.58543]
[1777698679325,29.81,78106.86,1.7,-0.98317,0.0001,0.58543]
[1777698680590,29.81,78111.13,1.7,-0.98274,0.0001,0.59829]
[1777698681191,29.81,78111.13,1.7,-0.98274,0.0001,0.59829]
[1777698681326,29.81,78111.13,1.7,-0.98274,0.0001,0.59829]
[1777698681597,29.81,78115.21,1.7,-0.98232,0.0001,0.61078]
[1777698683561,29.81,78116.04,1.7,-0.98223,0.0001,0.61334]
[1777698683580,29.81,78116.04,1.7,-0.98223,0.0001,0.61334]
[1777698684618,29.81,78117.08,1.7,-0.98212,0.00011,0.61657]
[1777698685454,29.81,78117.08,1.7,-0.98212,0.00011,0.61657]
[1777698685578,29.81,78117.08,1.7,-0.98212,0.00011,0.61657]
[1777698688648,29.81,78107.92,1.7,-0.98306,0.0001,0.5886]
[1777698689679,29.81,78107.92,1.7,-0.98306,0.0001,0.5886]
[1777698689744,29.81,78107.92,1.7,-0.98306,0.0001,0.5886]
[1777698689781,29.81,78099.13,1.7,-0.98393,0.0001,0.5627]
[1777698690357,29.81,78099.13,1.7,-0.98393,0.0001,0.5627]
[1777698690678,29.81,78099.13,1.7,-0.98393,0.0001,0.5627]
[1777698690779,29.81,78097.13,1.7,-0.98412,0.0001,0.55694]
[1777698691669,29.81,78097.1,1.7,-0.98438,9e-05,0.54761]
[1777698692264,29.81,78097.1,1.7,-0.98438,9e-05,0.54761]
[1777698692610,29.81,78097.1,1.7,-0.98438,9e-05,0.54761]
[1777698692676,29.81,78097.18,1.7,-0.98437,9e-05,0.54784]
[1777698694658,29.81,78096.97,1.7,-0.98439,9e-05,0.54725]
[1777698694825,29.81,78096.97,1.7,-0.98439,9e-05,0.54725]
[1777698698931,29.81,78096.91,1.7,-0.98439,9e-05,0.54708]
[1777698702325,29.81,78096.98,1.7,-0.98439,9e-05,0.54727]
[1777698703753,29.81,78091.55,1.7,-0.98489,9e-05,0.53203]
[1777698704760,29.81,78092.85,1.7,-0.98477,9e-05,0.53565]
[1777698705855,29.81,78092.85,1.7,-0.98477,9e-05,0.53565]
[1777698705862,29.81,78092.85,1.7,-0.98477,9e-05,0.53565]
[1777698705956,29.81,78092.95,1.7,-0.98476,9e-05,0.53593]
[1777698706083,29.81,78092.95,1.7,-0.98476,9e-05,0.53593]
[1777698706774,29.81,78092.86,1.7,-0.98477,9e-05,0.53567]
[1777698707226,29.81,78092.86,1.7,-0.98477,9e-05,0.53567]
[1777698707329,29.81,78092.86,1.7,-0.98477,9e-05,0.53567]
[1777698711498,29.81,78091.74,1.7,-0.98487,9e-05,0.53255]
[1777698711579,29.81,78091.74,1.7,-0.98487,9e-05,0.53255]
[1777698713367,29.81,78091.74,1.7,-0.98487,9e-05,0.53255]
[1777698713578,29.81,78091.74,1.7,-0.98487,9e-05,0.53255]
[1777698713823,29.81,78092.19,1.7,-0.98483,9e-05,0.53381]
[1777698715213,29.81,78092.24,1.7,-0.98483,9e-05,0.53395]
[1777698715324,29.81,78092.24,1.7,-0.98483,9e-05,0.53395]
[1777698715742,29.81,78092.24,1.7,-0.98483,9e-05,0.53395]
[1777698715832,29.81,78092.24,1.7,-0.98483,9e-05,0.53395]
[1777698715838,29.81,78095.72,1.7,-0.98451,9e-05,0.54371]
[1777698716844,29.81,78097.73,1.7,-0.98432,9e-05,0.54941]
[1777698720378,29.81,78097.66,1.7,-0.98432,9e-05,0.54921]
[1777698720574,29.81,78097.66,1.7,-0.98432,9e-05,0.54921]
[1777698721353,29.81,78098.05,1.7,-0.98429,9e-05,0.55032]
[1777698721580,29.81,78098.05,1.7,-0.98429,9e-05,0.55032]
[1777698721787,29.81,78098.05,1.7,-0.98429,9e-05,0.55032]
[1777698721852,29.81,78098.05,1.7,-0.98429,9e-05,0.55032]
[1777698721880,29.81,78100.78,1.7,-0.98403,0.0001,0.55815]
[1777698722887,29.81,78102.26,1.7,-0.98388,0.0001,0.56243]
[1777698723894,29.81,78103.28,1.7,-0.98378,0.0001,0.56539]
[1777698724815,29.81,78103.28,1.7,-0.98378,0.0001,0.56539]
[1777698724834,29.81,78103.28,1.7,-0.98378,0.0001,0.56539]
[1777698724901,29.81,78104.08,1.7,-0.98371,0.0001,0.56772]
[1777698729406,29.81,78104.5,1.7,-0.98366,0.0001,0.56895]
[1777698730005,29.81,78104.54,1.7,-0.98366,0.0001,0.56907]
[1777698730076,29.81,78104.54,1.7,-0.98366,0.0001,0.56907]
[1777698730236,29.81,78104.54,1.7,-0.98366,0.0001,0.56907]
[1777698730331,29.81,78104.54,1.7,-0.98366,0.0001,0.56907]
[1777698730944,29.81,78104.65,1.7,-0.98365,0.0001,0.56939]
[1777698731951,29.81,78106.24,1.7,-0.98349,0.0001,0.57406]
[1777698732958,29.81,78107.3,1.7,-0.98339,0.0001,0.57719]
[1777698734003,29.81,78107.74,1.7,-0.98335,0.0001,0.5785]
[1777698734076,29.81,78107.74,1.7,-0.98335,0.0001,0.5785]
[1777698737994,29.81,78109.58,1.7,-0.98316,0.0001,0.58397]
[1777698738461,29.81,78109.58,1.7,-0.98316,0.0001,0.58397]
[1777698738575,29.81,78109.58,1.7,-0.98316,0.0001,0.58397]
[1777698738603,29.81,78109.58,1.7,-0.98316,0.0001,0.58397]
[1777698738827,29.81,78109.58,1.7,-0.98316,0.0001,0.58397]
[1777698739001,29.81,78109.66,1.7,-0.98315,0.0001,0.58421]
[1777698743181,29.81,78109.87,1.7,-0.98313,0.0001,0.58484]
[1777698746331,29.81,78109.87,1.7,-0.98313,0.0001,0.58484]
[1777698746385,29.81,78111.8,1.7,-0.98294,0.0001,0.59063]
[1777698753303,29.81,78111.56,1.7,-0.98296,0.0001,0.58991]
[1777698753626,29.81,78097.74,1.7,-0.98457,9e-05,0.54023]
[1777698754653,29.81,78097.74,1.7,-0.98457,9e-05,0.54023]
[1777698754750,29.81,78094.12,1.7,-0.9849,9e-05,0.53011]
[1777698755114,29.81,78093.28,1.7,-0.98498,9e-05,0.52778]
[1777698756277,29.81,78093.28,1.7,-0.98498,9e-05,0.52778]
[1777698759477,29.81,78093.1,1.7,-0.985,9e-05,0.52729]
[1777698759578,29.81,78093.1,1.7,-0.985,9e-05,0.52729]
[1777698762328,29.81,78093.1,1.7,-0.985,9e-05,0.52729]
[1777698762343,29.81,78093.06,1.7,-0.985,9e-05,0.52718]
[1777698763889,29.81,78093.06,1.7,-0.985,9e-05,0.52718]
[1777698766191,29.81,78095.34,1.7,-0.98479,9e-05,0.53351]
[1777698768320,29.81,78095.09,1.7,-0.98481,9e-05,0.53281]
[1777698768576,29.81,78095.09,1.7,-0.98481,9e-05,0.53281]
[1777698772784,29.81,78095.03,1.7,-0.98482,9e-05,0.53264]
[1777698772827,29.81,78095.03,1.7,-0.98482,9e-05,0.53264]
[1777698774328,29.81,78094.93,1.7,-0.98483,9e-05,0.53236]
[1777698774429,29.81,78096.97,1.7,-0.98464,9e-05,0.53807]
[1777698775254,29.81,78098.13,1.7,-0.98453,9e-05,0.54133]
[1777698776864,29.81,78098.13,1.7,-0.98453,9e-05,0.54133]
[1777698776926,29.81,78098.13,1.7,-0.98453,9e-05,0.54133]
[1777698776987,29.81,78088.97,1.7,-0.98537,9e-05,0.51597]
[1777698777269,29.81,78071.92,1.7,-0.98683,8e-05,0.47126]
[1777698778276,29.81,78071.05,1.7,-0.9869,8e-05,0.46906]
[1777698779126,29.81,78071.05,1.7,-0.9869,8e-05,0.46906]
[1777698780125,29.81,78071.26,1.7,-0.98688,8e-05,0.46959]
[1777698781515,29.81,78072.02,1.7,-0.98682,8e-05,0.47151]
[1777698781574,29.81,78072.02,1.7,-0.98682,8e-05,0.47151]
[1777698782304,29.81,78061.86,1.7,-0.98762,8e-05,0.44636]
[1777698783641,29.81,78061.86,1.7,-0.98762,8e-05,0.44636]
[1777698783829,29.81,78061.86,1.7,-0.98762,8e-05,0.44636]
[1777698784027,29.81,78061.86,1.7,-0.98762,8e-05,0.44636]
[1777698783839,29.81,78063.3,1.7,-0.98751,8e-05,0.44986]
[1777698784074,29.81,78063.3,1.7,-0.98751,8e-05,0.44986]
[1777698784223,29.81,78063.3,1.7,-0.98751,8e-05,0.44986]
[1777698784328,29.81,78063.3,1.7,-0.98751,8e-05,0.44986]
[1777698784427,29.81,78063.59,1.7,-0.98749,8e-05,0.45057]
[1777698785945,29.81,78063.59,1.7,-0.98749,8e-05,0.45057]
[1777698786078,29.81,78063.92,1.7,-0.98746,8e-05,0.45137]
[1777698790246,29.81,78064.62,1.7,-0.98741,8e-05,0.45309]
[1777698790359,29.81,78064.62,1.7,-0.98741,8e-05,0.45309]
[1777698790574,29.81,78064.62,1.7,-0.98741,8e-05,0.45309]
[1777698791377,29.81,78062.84,1.7,-0.98755,8e-05,0.44874]
[1777698792535,29.81,78062.84,1.7,-0.98755,8e-05,0.44874]
[1777698792574,29.81,78062.84,1.7,-0.98755,8e-05,0.44874]
[1777698794543,29.81,78062.55,1.7,-0.98757,8e-05,0.44804]
[1777698794576,29.81,78062.55,1.7,-0.98757,8e-05,0.44804]
[1777698796070,29.81,78062.68,1.7,-0.98756,8e-05,0.44835]
[1777698796324,29.81,78062.68,1.7,-0.98756,8e-05,0.44835]
[1777698796516,29.81,78062.5,1.7,-0.98758,8e-05,0.44791]
[1777698798980,29.81,78062.91,1.7,-0.98754,8e-05,0.44891]
[1777698799082,29.81,78062.1,1.7,-0.98761,8e-05,0.44694]
[1777698801419,29.81,78061.43,1.7,-0.98766,8e-05,0.44532]
[1777698801576,29.81,78061.43,1.7,-0.98766,8e-05,0.44532]
[1777698803425,29.81,78060.41,1.7,-0.98774,8e-05,0.44286]
[1777698803507,29.81,78060.41,1.7,-0.98774,8e-05,0.44286]
[1777698803578,29.81,78060.41,1.7,-0.98774,8e-05,0.44286]
[1777698803677,29.81,78060.37,1.7,-0.98774,8e-05,0.44277]
[1777698807870,29.81,78059.76,1.7,-0.98779,8e-05,0.4413]
[1777698808075,29.81,78059.76,1.7,-0.98779,8e-05,0.4413]
[1777698811512,29.81,78059.7,1.7,-0.988,8e-05,0.43316]
[1777698813297,29.81,78059.7,1.7,-0.988,8e-05,0.43316]
[1777698813328,29.81,78059.7,1.7,-0.988,8e-05,0.43316]
[1777698813926,29.81,78059.7,1.7,-0.988,8e-05,0.43316]
[1777698814027,29.81,78060.58,1.7,-0.98794,8e-05,0.43525]
[1777698819568,29.81,78061.89,1.7,-0.98784,8e-05,0.43837]
[1777698820576,29.81,78060.86,1.7,-0.98792,8e-05,0.43592]
[1777698822901,29.81,78061.37,1.7,-0.98788,8e-05,0.43713]
[1777698823078,29.81,78061.37,1.7,-0.98788,8e-05,0.43713]
[1777698822926,29.81,78061.48,1.7,-0.98787,8e-05,0.43739]
[1777698824603,29.81,78059.88,1.7,-0.98799,8e-05,0.43359]
[1777698825609,29.81,78062.5,1.7,-0.98779,8e-05,0.43984]
[1777698830645,29.81,78063.68,1.7,-0.9877,8e-05,0.44267]
[1777698831652,29.81,78064.77,1.7,-0.98762,8e-05,0.44531]
[1777698832659,29.81,78066.38,1.7,-0.98749,8e-05,0.44922]
[1777698833666,29.81,78068.22,1.7,-0.98735,8e-05,0.45373]
[1777698834334,29.81,78068.22,1.7,-0.98735,8e-05,0.45373]
[1777698834673,29.81,78069.62,1.7,-0.98723,8e-05,0.45718]
[1777698838701,29.81,78071.81,1.7,-0.98706,8e-05,0.46263]
[1777698839274,29.81,78071.81,1.7,-0.98706,8e-05,0.46263]
[1777698839325,29.81,78071.81,1.7,-0.98706,8e-05,0.46263]
[1777698839708,29.81,78072.8,1.7,-0.98698,8e-05,0.4651]
[1777698844743,29.81,78073.28,1.7,-0.98694,8e-05,0.46631]
[1777698849778,29.81,78073.11,1.7,-0.98695,8e-05,0.46588]
[1777698853806,29.81,78074.5,1.7,-0.98684,8e-05,0.46938]
[1777698858842,29.81,78074.27,1.7,-0.98686,8e-05,0.4688]
[1777698863877,29.81,78074.03,1.7,-0.98688,8e-05,0.4682]
[1777698868912,29.81,78074.37,1.7,-0.98685,8e-05,0.46906]
[1777698872940,29.81,78074.35,1.7,-0.98708,8e-05,0.46063]
[1777698874954,29.81,78077.54,1.7,-0.98682,8e-05,0.46865]
[1777698876968,29.81,78078.64,1.7,-0.98673,8e-05,0.47143]
[1777698880996,29.81,78079.87,1.7,-0.98663,8e-05,0.47457]
[1777698886031,29.81,78080.7,1.7,-0.98656,8e-05,0.47669]
[1777698888045,29.81,78082.24,1.7,-0.98643,8e-05,0.48065]
[1777698893080,29.81,78083.23,1.7,-0.98634,8e-05,0.48322]
[1777698898115,29.81,78083.96,1.7,-0.98628,9e-05,0.48511]
[1777698902143,29.81,78088.7,1.7,-0.98587,9e-05,0.49756]
[1777698903149,29.81,78089.98,1.7,-0.98576,9e-05,0.50096]
[1777698907180,29.81,78091.11,1.7,-0.98566,9e-05,0.50398]
[1777698912214,29.81,78089.68,1.7,-0.98579,9e-05,0.50016]
[1777698917248,29.81,78089.93,1.7,-0.98577,9e-05,0.50083]
[1777698922284,29.81,78089.72,1.7,-0.98579,9e-05,0.50027]
[1777698924298,29.81,78087.57,1.7,-0.98597,9e-05,0.49457]
[1777698926312,29.81,78086.44,1.7,-0.98607,9e-05,0.49159]
[1777698932355,29.81,78089.89,1.7,-0.98601,9e-05,0.49193]
[1777698933361,29.81,78091.52,1.7,-0.98587,9e-05,0.49624]
[1777698936382,29.81,78090.22,1.7,-0.98598,9e-05,0.4928]
[1777698938395,29.81,78088.98,1.7,-0.98609,9e-05,0.48954]
[1777698941417,29.81,78086.42,1.7,-0.98631,9e-05,0.48286]
[1777698946452,29.81,78086.3,1.7,-0.98632,9e-05,0.48255]
[1777698951490,29.81,78086.59,1.7,-0.98629,9e-05,0.4833]
[1777698957532,29.81,78085.7,1.7,-0.98637,8e-05,0.48099]
[1777698961560,29.81,78081.18,1.7,-0.98675,8e-05,0.4694]
[1777698962567,29.81,78078.06,1.7,-0.987,8e-05,0.46153]
[1777698967602,29.81,78076.2,1.7,-0.98716,8e-05,0.45689]
[1777698969615,29.81,78074.59,1.7,-0.98728,8e-05,0.45291]
[1777698972637,29.81,78076.5,1.7,-0.98713,8e-05,0.45764]
[1777698973644,29.81,78078.74,1.7,-0.98695,8e-05,0.46324]
[1777698974651,29.81,78077.32,1.7,-0.98707,8e-05,0.45968]
[1777698976665,29.81,78076.33,1.7,-0.98715,8e-05,0.45722]
[1777698981701,29.81,78076.39,1.7,-0.98714,8e-05,0.45737]
[1777698991770,29.81,78076.47,1.7,-0.98736,8e-05,0.44925]
[1777698993784,29.81,78083.66,1.7,-0.98677,8e-05,0.46719]
[1777698994791,29.81,78085.11,1.7,-0.98665,8e-05,0.47088]
[1777698999826,29.81,78085.13,1.7,-0.98665,8e-05,0.47093]
[1777699002847,29.81,78086.52,1.7,-0.98654,8e-05,0.47449]
[1777699007882,29.81,78086.56,1.7,-0.98653,8e-05,0.47459]
[1777699012916,29.81,78087.66,1.7,-0.98644,8e-05,0.47742]
[1777699020973,29.81,78086.21,1.7,-0.98656,8e-05,0.47369]
[1777699021980,29.81,78084.94,1.7,-0.98667,8e-05,0.47045]
[1777699028023,29.81,78084.81,1.7,-0.98668,8e-05,0.47012]
[1777699034065,29.81,78084.98,1.7,-0.98667,8e-05,0.47055]
[1777699039099,29.81,78085.05,1.7,-0.98666,8e-05,0.47073]
[1777699044135,29.81,78086.09,1.7,-0.98657,8e-05,0.47339]
[1777699047155,29.81,78087.75,1.7,-0.98643,8e-05,0.47765]
[1777699051184,29.81,78089.32,1.7,-0.98654,8e-05,0.47307]
[1777699054205,29.81,78090.53,1.7,-0.98643,8e-05,0.47618]
[1777699059240,29.81,78090.7,1.7,-0.98642,9e-05,0.47662]
[1777699061254,29.81,78091.68,1.7,-0.98633,9e-05,0.47915]
[1777699066289,29.81,78091.68,1.7,-0.98633,9e-05,0.47915]
[1777699071323,29.81,78091.73,1.7,-0.98633,9e-05,0.47928]
[1777699073338,29.81,78094.42,1.7,-0.9861,9e-05,0.4863]
[1777699074762,29.81,78094.42,1.7,-0.9861,9e-05,0.4863]
[1777699074814,29.81,78096.72,1.7,-0.9859,9e-05,0.49236]
[1777699076329,29.81,78096.72,1.7,-0.9859,9e-05,0.49236]
[1777699081394,29.81,78099.81,1.7,-0.98562,9e-05,0.50061]
[1777699082401,29.81,78101.99,1.7,-0.98543,9e-05,0.50648]
[1777699084851,29.81,78102.03,1.7,-0.98542,9e-05,0.50659]
[1777699085076,29.81,78102.03,1.7,-0.98542,9e-05,0.50659]
[1777699085177,29.81,78102.01,1.7,-0.98543,9e-05,0.50654]
[1777699090457,29.81,78102.64,1.7,-0.98537,9e-05,0.50825]
[1777699094489,29.81,78105.68,1.7,-0.98509,9e-05,0.51656]
[1777699096499,29.81,78104.37,1.7,-0.98521,9e-05,0.51297]
[1777699101537,29.81,78104.21,1.7,-0.98523,9e-05,0.51253]
[1777699106572,29.81,78103.94,1.7,-0.98525,9e-05,0.51179]
[1777699111606,29.81,78103.67,1.7,-0.98553,9e-05,0.50201]
[1777699116642,29.81,78104.49,1.7,-0.98545,9e-05,0.50422]
[1777699117649,29.81,78106.3,1.7,-0.98529,9e-05,0.50914]
[1777699122684,29.81,78106.68,1.7,-0.98525,9e-05,0.51018]
[1777699123691,29.81,78107.76,1.7,-0.98515,9e-05,0.51313]
[1777699125705,29.81,78111.04,1.7,-0.98485,9e-05,0.5222]
[1777699127239,29.81,78111.04,1.7,-0.98485,9e-05,0.5222]
[1777699127256,29.81,78112.0,1.7,-0.98476,9e-05,0.52487]
[1777699130740,29.81,78113.37,1.7,-0.98463,9e-05,0.52871]
[1777699131747,29.81,78114.46,1.7,-0.98453,0.0001,0.53178]
[1777699135775,29.81,78113.07,1.7,-0.98466,9e-05,0.52787]
[1777699140810,29.81,78114.42,1.7,-0.98453,0.0001,0.53167]
[1777699141818,29.81,78115.63,1.7,-0.98441,0.0001,0.53509]
[1777699147860,29.81,78115.43,1.7,-0.98443,0.0001,0.53452]
[1777699151888,29.81,78116.72,1.7,-0.98431,0.0001,0.53819]
[1777699156923,29.81,78116.73,1.7,-0.98431,0.0001,0.53822]
[1777699159943,29.81,78115.39,1.7,-0.98444,0.0001,0.53441]
[1777699164979,29.81,78115.1,1.7,-0.98446,0.0001,0.53359]
[1777699170014,29.81,78114.02,1.7,-0.98457,0.0001,0.53054]
[1777699171021,29.81,78111.71,1.7,-0.98504,9e-05,0.51482]
[1777699176056,29.81,78111.22,1.7,-0.98509,9e-05,0.51347]
[1777699181091,29.81,78110.08,1.7,-0.98519,9e-05,0.51034]
[1777699182098,29.81,78108.23,1.7,-0.98536,9e-05,0.5053]
[1777699187132,29.81,78107.42,1.7,-0.98544,9e-05,0.5031]
[1777699192168,29.81,78105.96,1.7,-0.98557,9e-05,0.49916]
[1777699195974,29.81,78105.73,1.7,-0.98559,9e-05,0.49854]
[1777699196196,29.81,78068.65,1.7,-0.98861,7e-05,0.40646]
[1777699197203,29.81,78046.95,1.7,-0.99012,6e-05,0.35927]
[1777699198209,29.81,78046.05,1.7,-0.99017,6e-05,0.35742]
[1777699199507,29.81,78045.76,1.7,-0.99019,6e-05,0.35682]
[1777699201231,29.81,78053.05,1.7,-0.98971,7e-05,0.37206]
[1777699202238,29.81,78054.6,1.7,-0.98961,7e-05,0.37537]
[1777699204252,29.81,78050.92,1.7,-0.98985,7e-05,0.36755]
[1777699205259,29.81,78048.66,1.7,-0.99,7e-05,0.36282]
[1777699205912,29.81,78048.66,1.7,-0.99,7e-05,0.36282]
[1777699206080,29.81,78048.66,1.7,-0.99,7e-05,0.36282]
[1777699206102,29.81,78048.66,1.7,-0.99,7e-05,0.36282]
[1777699206328,29.81,78048.66,1.7,-0.99,7e-05,0.36282]
[1777699206427,29.81,78048.48,1.7,-0.99002,7e-05,0.36245]
[1777699208280,29.81,78050.53,1.7,-0.98988,7e-05,0.36673]
[1777699213315,29.81,78049.5,1.7,-0.98995,7e-05,0.36457]
[1777699215738,29.81,78049.43,1.7,-0.98995,7e-05,0.36443]
[1777699221371,29.81,78049.73,1.7,-0.98993,7e-05,0.36506]
[1777699226406,29.81,78049.37,1.7,-0.98996,7e-05,0.3643]
[1777699229237,29.81,78049.04,1.7,-0.98998,7e-05,0.36361]
[1777699229324,29.81,78049.04,1.7,-0.98998,7e-05,0.36361]
[1777699229426,29.81,78049.16,1.7,-0.98997,7e-05,0.36386]
[1777699231441,29.81,78050.46,1.7,-0.99008,7e-05,0.35928]
[1777699236477,29.81,78050.87,1.7,-0.99005,7e-05,0.36013]
[1777699241512,29.81,78049.75,1.7,-0.99013,7e-05,0.35781]
[1777699246547,29.81,78048.86,1.7,-0.99018,6e-05,0.35598]
[1777699251582,29.81,78048.62,1.7,-0.9902,6e-05,0.35549]
[1777699259639,29.81,78048.62,1.7,-0.9902,6e-05,0.35549]
[1777699265681,29.81,78048.55,1.7,-0.9902,6e-05,0.35534]
[1777699268703,29.81,78036.87,1.7,-0.99093,6e-05,0.332]
[1777699269710,29.81,78033.13,1.7,-0.99116,6e-05,0.3248]
[1777699274746,29.81,78035.5,1.7,-0.99102,6e-05,0.32935]
[1777699278774,29.81,78036.63,1.7,-0.99095,6e-05,0.33154]
[1777699285823,29.81,78036.17,1.7,-0.99098,6e-05,0.33065]
[1777699286830,29.81,78037.47,1.7,-0.9909,6e-05,0.33317]
[1777699291865,29.81,78042.26,1.7,-0.99079,6e-05,0.33561]
[1777699292871,29.81,78044.31,1.7,-0.99066,6e-05,0.33965]
[1777699298914,29.81,78044.48,1.7,-0.99065,6e-05,0.33999]
[1777699301935,29.81,78045.81,1.7,-0.99057,6e-05,0.34264]
[1777699307977,29.81,78045.66,1.7,-0.99058,6e-05,0.34234]
[1777699313011,29.81,78044.32,1.7,-0.99066,6e-05,0.33967]
[1777699318048,29.81,78044.35,1.7,-0.99066,6e-05,0.33973]
[1777699323082,29.81,78044.7,1.7,-0.99064,6e-05,0.34043]
[1777699326104,29.81,78045.91,1.7,-0.99056,6e-05,0.34284]
[1777699331139,29.81,78046.18,1.7,-0.99055,6e-05,0.34338]
[1777699339197,29.81,78046.3,1.7,-0.99054,6e-05,0.34362]
[1777699344230,29.81,78051.53,1.7,-0.9902,6e-05,0.35423]
[1777699345238,29.81,78053.71,1.7,-0.99006,7e-05,0.35873]
[1777699346244,29.81,78054.94,1.7,-0.98998,7e-05,0.36129]
[1777699348259,29.81,78056.51,1.7,-0.98988,7e-05,0.36458]
[1777699351280,29.81,78059.63,1.7,-0.98987,7e-05,0.36374]
[1777699351930,29.81,78059.63,1.7,-0.98987,7e-05,0.36374]
[1777699352287,29.81,78062.12,1.7,-0.9897,7e-05,0.36901]
[1777699353293,29.81,78060.94,1.7,-0.98978,7e-05,0.36651]
[1777699358329,29.81,78060.37,1.7,-0.98982,7e-05,0.3653]
[1777699363364,29.81,78059.65,1.7,-0.98987,7e-05,0.36378]
[1777699365378,29.81,78058.31,1.7,-0.98995,7e-05,0.36097]
[1777699367392,29.81,78059.6,1.7,-0.98987,7e-05,0.36368]
[1777699372427,29.81,78059.26,1.7,-0.98989,7e-05,0.36296]
[1777699377462,29.81,78059.37,1.7,-0.98988,7e-05,0.3632]
[1777699382497,29.81,78059.53,1.7,-0.98987,7e-05,0.36353]
[1777699387532,29.81,78059.31,1.7,-0.98989,7e-05,0.36307]
[1777699392567,29.81,78060.91,1.7,-0.98978,7e-05,0.36644]
[1777699393574,29.81,78059.67,1.7,-0.98986,7e-05,0.36383]
[1777699397601,29.81,78062.15,1.7,-0.9897,7e-05,0.36908]
[1777699401630,29.81,78063.1,1.7,-0.98963,7e-05,0.3711]
[1777699406665,29.81,78063.1,1.7,-0.98963,7e-05,0.3711]
[1777699411700,29.81,78063.29,1.7,-0.98982,7e-05,0.36402]
[1777699416734,29.81,78062.95,1.7,-0.98984,7e-05,0.3633]
[1777699421770,29.81,78063.35,1.7,-0.98982,7e-05,0.36415]
[1777699426805,29.81,78063.43,1.7,-0.98981,7e-05,0.36431]
[1777699431840,29.81,78063.24,1.7,-0.98982,7e-05,0.36391]
[1777699436876,29.81,78063.65,1.7,-0.9898,7e-05,0.36478]
[1777699440904,29.81,78062.38,1.7,-0.98988,7e-05,0.3621]
[1777699441911,29.81,78060.2,1.7,-0.99003,7e-05,0.35754]
[1777699443925,29.81,78061.52,1.7,-0.98994,7e-05,0.3603]
[1777699448959,29.81,78061.92,1.7,-0.98991,7e-05,0.36114]
[1777699453995,29.81,78062.57,1.7,-0.98987,7e-05,0.3625]
[1777699459030,29.81,78063.52,1.7,-0.98981,7e-05,0.3645]
[1777699463058,29.81,78062.33,1.7,-0.98989,7e-05,0.362]
[1777699468093,29.81,78061.59,1.7,-0.98994,7e-05,0.36044]
[1777699471114,29.81,78061.0,1.7,-0.99017,7e-05,0.35185]
[1777699474135,29.81,78058.55,1.7,-0.99033,6e-05,0.34684]
[1777699479169,29.81,78058.47,1.7,-0.99034,6e-05,0.34668]
[1777699483197,29.81,78059.82,1.7,-0.99025,7e-05,0.34943]
[1777699488233,29.81,78059.68,1.7,-0.99026,7e-05,0.34914]
[1777699492261,29.81,78060.84,1.7,-0.99018,7e-05,0.35152]
[1777699494274,29.81,78063.12,1.7,-0.99003,7e-05,0.35624]
[1777699495282,29.81,78064.26,1.7,-0.98996,7e-05,0.35862]
[1777699498302,29.81,78065.43,1.7,-0.98988,7e-05,0.36107]
[1777699501324,29.81,78063.9,1.7,-0.98998,7e-05,0.35786]
[1777699502331,29.81,78062.87,1.7,-0.99005,7e-05,0.35572]
[1777699507366,29.81,78062.86,1.7,-0.99005,7e-05,0.3557]
[1777699513407,29.81,78063.09,1.7,-0.99004,7e-05,0.35618]
[1777699517436,29.81,78060.76,1.7,-0.99019,7e-05,0.35136]
[1777699519451,29.81,78059.68,1.7,-0.99026,7e-05,0.34914]
[1777699524487,29.81,78060.08,1.7,-0.99023,7e-05,0.34996]
[1777699529521,29.81,78059.81,1.7,-0.99025,7e-05,0.34941]
[1777699531536,29.81,78059.62,1.7,-0.99046,6e-05,0.34177]
[1777699536571,29.81,78059.37,1.7,-0.99048,6e-05,0.34127]
[1777699541606,29.81,78058.27,1.7,-0.99055,6e-05,0.33906]
[1777699546641,29.81,78058.53,1.7,-0.99053,6e-05,0.33958]
[1777699551676,29.81,78058.67,1.7,-0.99052,6e-05,0.33986]
[1777699555704,29.81,78059.61,1.7,-0.99046,6e-05,0.34175]
[1777699560739,29.81,78059.84,1.7,-0.99045,6e-05,0.34221]
[1777699565775,29.81,78059.82,1.7,-0.99045,6e-05,0.34217]
[1777699571817,29.81,78059.97,1.7,-0.99044,6e-05,0.34248]
[1777699579873,29.81,78060.05,1.7,-0.99043,6e-05,0.34264]
[1777699584907,29.81,78064.21,1.7,-0.99016,7e-05,0.35112]
[1777699590951,29.81,78064.14,1.7,-0.99017,7e-05,0.35098]
[1777699591958,29.81,78064.07,1.7,-0.99037,6e-05,0.34352]
[1777699596994,29.81,78064.36,1.7,-0.99035,7e-05,0.3441]
[1777699602029,29.81,78063.64,1.7,-0.9904,6e-05,0.34264]
[1777699606058,29.81,78064.59,1.7,-0.99033,7e-05,0.34457]
[1777699609080,29.81,78062.56,1.7,-0.99047,6e-05,0.34046]
[1777699614115,29.81,78061.85,1.7,-0.99051,6e-05,0.33904]
[1777699619150,29.81,78061.9,1.7,-0.99051,6e-05,0.33914]
[1777699624185,29.81,78061.92,1.7,-0.99051,6e-05,0.33918]
[1777699629220,29.81,78061.84,1.7,-0.99051,6e-05,0.33902]
[1777699635262,29.81,78061.75,1.7,-0.99052,6e-05,0.33883]
[1777699641304,29.81,78062.13,1.7,-0.99049,6e-05,0.3396]
[1777699646339,29.81,78061.99,1.7,-0.9905,6e-05,0.33932]
[1777699651373,29.81,78061.97,1.7,-0.9907,6e-05,0.33209]
[1777699656409,29.81,78062.4,1.7,-0.99067,6e-05,0.33294]
[1777699661444,29.81,78061.73,1.7,-0.99071,6e-05,0.33161]
[1777699666479,29.81,78061.91,1.7,-0.9907,6e-05,0.33197]
[1777699671514,29.81,78061.52,1.7,-0.99073,6e-05,0.3312]
[1777699676549,29.81,78061.1,1.7,-0.99075,6e-05,0.33037]
[1777699681588,29.81,78061.42,1.7,-0.99073,6e-05,0.331]
[1777699682590,29.81,78059.99,1.7,-0.99082,6e-05,0.32819]
[1777699683597,29.81,78058.57,1.7,-0.99091,6e-05,0.32541]
[1777699688632,29.81,78057.91,1.7,-0.99095,6e-05,0.32413]
[1777699692661,29.81,78055.99,1.7,-0.99107,6e-05,0.32042]
[1777699693668,29.81,78054.97,1.7,-0.99113,6e-05,0.31847]
[1777699698703,29.81,78055.01,1.7,-0.99113,6e-05,0.31855]
[1777699701724,29.81,78056.55,1.7,-0.99104,6e-05,0.3215]
[1777699702731,29.81,78058.27,1.7,-0.99093,6e-05,0.32483]
[1777699707766,29.81,78057.67,1.7,-0.99097,6e-05,0.32367]
[1777699713808,29.81,78057.91,1.7,-0.99114,6e-05,0.31713]
[1777699720856,29.81,78057.98,1.7,-0.99114,6e-05,0.31726]
[1777699725892,29.81,78058.05,1.7,-0.99113,6e-05,0.3174]
[1777699727906,29.81,78057.05,1.7,-0.99119,6e-05,0.31549]
[1777699732941,29.81,78057.05,1.7,-0.99119,6e-05,0.31549]
[1777699739990,29.81,78056.95,1.7,-0.9912,6e-05,0.3153]
[1777699745025,29.81,78056.78,1.7,-0.99121,6e-05,0.31498]
[1777699750060,29.81,78060.7,1.7,-0.99097,6e-05,0.3225]
[1777699751066,29.81,78062.54,1.7,-0.99086,6e-05,0.32608]
[1777699752074,29.81,78064.22,1.7,-0.99075,6e-05,0.32938]
[1777699753081,29.81,78075.66,1.7,-0.99,7e-05,0.35256]
[1777699754088,29.81,78079.17,1.7,-0.98977,7e-05,0.35994]
[1777699755096,29.81,78081.44,1.7,-0.98961,7e-05,0.36477]
[1777699756102,29.81,78083.13,1.7,-0.98949,7e-05,0.36841]
[1777699757110,29.81,78084.16,1.7,-0.98942,7e-05,0.37064]
[1777699762145,29.81,78084.95,1.7,-0.98936,7e-05,0.37235]
[1777699764162,29.81,78087.4,1.7,-0.98918,7e-05,0.37772]
[1777699765166,29.81,78089.05,1.7,-0.98906,7e-05,0.38137]
[1777699769194,29.81,78090.38,1.7,-0.98897,7e-05,0.38433]
[1777699771208,29.81,78090.36,1.7,-0.98919,7e-05,0.37637]
[1777699773222,29.81,78091.76,1.7,-0.98909,7e-05,0.37946]
[1777699776245,29.81,78092.72,1.7,-0.98902,7e-05,0.3816]
[1777699779266,29.81,78093.92,1.7,-0.98893,7e-05,0.38428]
[1777699781280,29.81,78096.52,1.7,-0.98873,8e-05,0.39014]
[1777699785644,29.81,78096.95,1.7,-0.9887,8e-05,0.39111]
[1777699785835,29.81,78096.95,1.7,-0.9887,8e-05,0.39111]
[1777699785930,29.81,78096.95,1.7,-0.9887,8e-05,0.39111]
[1777699786078,29.81,78096.95,1.7,-0.9887,8e-05,0.39111]
[1777699787265,29.81,78097.1,1.7,-0.98869,8e-05,0.39145]
[1777699790908,29.81,78097.75,1.7,-0.98864,8e-05,0.39293]
[1777699790917,29.81,78098.3,1.7,-0.9886,8e-05,0.39419]
[1777699791076,29.81,78098.3,1.7,-0.9886,8e-05,0.39419]
[1777699792162,29.81,78098.15,1.7,-0.98861,8e-05,0.39385]
[1777699794371,29.81,78096.96,1.7,-0.9887,8e-05,0.39113]
[1777699796989,29.81,78096.58,1.7,-0.98873,8e-05,0.39027]
[1777699797079,29.81,78096.98,1.7,-0.9887,8e-05,0.39118]
[1777699797873,29.81,78097.15,1.7,-0.98869,8e-05,0.39157]
[1777699803434,29.81,78097.26,1.7,-0.98868,8e-05,0.39182]
[1777699805754,29.81,78097.29,1.7,-0.98867,8e-05,0.39189]
[1777699805831,29.81,78097.29,1.7,-0.98867,8e-05,0.39189]
[1777699805855,29.81,78097.25,1.7,-0.98868,8e-05,0.39179]
[1777699811490,29.81,78097.7,1.7,-0.98864,8e-05,0.39282]
[1777699818542,29.81,78097.21,1.7,-0.98868,8e-05,0.3917]
[1777699824584,29.81,78096.84,1.7,-0.98871,8e-05,0.39086]
[1777699829619,29.81,78097.1,1.7,-0.98869,8e-05,0.39145]
[1777699831633,29.81,78097.36,1.7,-0.98889,7e-05,0.38397]
[1777699836668,29.81,78097.65,1.7,-0.98887,7e-05,0.38462]
[1777699841705,29.81,78097.63,1.7,-0.98887,7e-05,0.38458]
[1777699850771,29.81,78097.84,1.7,-0.98886,7e-05,0.38505]
[1777699853792,29.81,78099.06,1.7,-0.98877,8e-05,0.3878]
[1777699859834,29.81,78099.11,1.7,-0.98876,8e-05,0.38791]
[1777699864868,29.81,78099.98,1.7,-0.9887,8e-05,0.38989]
[1777699867890,29.81,78102.37,1.7,-0.98852,8e-05,0.39535]
[1777699868897,29.81,78103.63,1.7,-0.98842,8e-05,0.39825]
[1777699871918,29.81,78104.71,1.7,-0.98834,8e-05,0.40076]
[1777699872925,29.81,78106.06,1.7,-0.98823,8e-05,0.4039]
[1777699877959,29.81,78105.94,1.7,-0.98824,8e-05,0.40362]
[1777699879974,29.81,78109.76,1.7,-0.98794,8e-05,0.41263]
[1777699880981,29.81,78113.44,1.7,-0.98764,8e-05,0.42145]
[1777699881988,29.81,78115.62,1.7,-0.98746,8e-05,0.42676]
[1777699884007,29.81,78118.42,1.7,-0.98723,8e-05,0.43364]
[1777699885009,29.81,78121.03,1.7,-0.98701,9e-05,0.44014]
[1777699886016,29.81,78124.57,1.7,-0.9867,9e-05,0.44908]
[1777699889037,29.81,78126.38,1.7,-0.98654,9e-05,0.4537]
[1777699890044,29.81,78131.16,1.7,-0.98612,9e-05,0.4661]
[1777699890674,29.81,78131.16,1.7,-0.98612,9e-05,0.4661]
[1777699891051,29.81,78135.28,1.7,-0.98601,9e-05,0.46773]
[1777699894076,29.81,78135.81,1.7,-0.98596,9e-05,0.46913]
[1777699895025,29.81,78135.24,1.7,-0.98601,9e-05,0.46763]
[1777699895077,29.81,78135.24,1.7,-0.98601,9e-05,0.46763]
[1777699896064,29.81,78135.28,1.7,-0.98601,9e-05,0.46773]
[1777699896082,29.81,78135.28,1.7,-0.98601,9e-05,0.46773]
[1777699896085,29.81,78135.82,1.7,-0.98596,9e-05,0.46916]
[1777699898100,29.81,78133.69,1.7,-0.98615,9e-05,0.46356]
[1777699898637,29.81,78133.69,1.7,-0.98615,9e-05,0.46356]
[1777699899107,29.81,78131.04,1.7,-0.98639,9e-05,0.45667]
[1777699900249,29.81,78130.26,1.7,-0.98646,9e-05,0.45465]
[1777699900325,29.81,78130.26,1.7,-0.98646,9e-05,0.45465]
[1777699902658,29.81,78130.07,1.7,-0.98647,9e-05,0.45416]
[1777699902829,29.81,78130.07,1.7,-0.98647,9e-05,0.45416]
[1777699906155,29.81,78131.5,1.7,-0.98635,9e-05,0.45786]
[1777699906644,29.81,78131.5,1.7,-0.98635,9e-05,0.45786]
[1777699907162,29.81,78133.01,1.7,-0.98621,9e-05,0.46178]
[1777699907696,29.81,78133.01,1.7,-0.98621,9e-05,0.46178]
[1777699907824,29.81,78133.01,1.7,-0.98621,9e-05,0.46178]
[1777699908170,29.81,78133.96,1.7,-0.98613,9e-05,0.46427]
[1777699909177,29.81,78135.44,1.7,-0.98599,9e-05,0.46816]
[1777699910176,29.81,78135.44,1.7,-0.98599,9e-05,0.46816]
[1777699910184,29.81,78137.43,1.7,-0.98581,9e-05,0.47343]
[1777699910324,29.81,78137.43,1.7,-0.98581,9e-05,0.47343]
[1777699910924,29.81,78137.43,1.7,-0.98581,9e-05,0.47343]
[1777699911075,29.81,78137.43,1.7,-0.98581,9e-05,0.47343]
[1777699911666,29.81,78137.43,1.7,-0.98581,9e-05,0.47343]
[1777699911830,29.81,78137.43,1.7,-0.98581,9e-05,0.47343]
[1777699911929,29.81,78138.53,1.7,-0.98571,9e-05,0.47636]
[1777699914212,29.81,78143.82,1.7,-0.98521,0.0001,0.49067]
[1777699915228,29.81,78143.82,1.7,-0.98521,0.0001,0.49067]
[1777699915328,29.81,78143.82,1.7,-0.98521,0.0001,0.49067]
[1777699915429,29.81,78146.01,1.7,-0.985,0.0001,0.49669]
[1777699919697,29.81,78145.49,1.7,-0.98505,0.0001,0.49526]
[1777699919825,29.81,78145.49,1.7,-0.98505,0.0001,0.49526]
[1777699920698,29.81,78146.15,1.7,-0.98498,0.0001,0.49708]
[1777699920826,29.81,78146.15,1.7,-0.98498,0.0001,0.49708]
[1777699920926,29.81,78146.25,1.7,-0.98497,0.0001,0.49736]
[1777699922465,29.81,78146.61,1.7,-0.98494,0.0001,0.49835]
[1777699922485,29.81,78146.61,1.7,-0.98494,0.0001,0.49835]
[1777699922575,29.81,78146.61,1.7,-0.98494,0.0001,0.49835]
[1777699923927,29.81,78146.54,1.7,-0.98495,0.0001,0.49816]
[1777699924077,29.81,78146.54,1.7,-0.98495,0.0001,0.49816]
[1777699924178,29.81,78144.7,1.7,-0.98512,0.0001,0.49308]
[1777699925289,29.81,78143.61,1.7,-0.98523,0.0001,0.4901]
[1777699927040,29.81,78143.61,1.7,-0.98523,0.0001,0.4901]
[1777699927050,29.81,78143.61,1.7,-0.98523,0.0001,0.4901]
[1777699927078,29.81,78143.61,1.7,-0.98523,0.0001,0.4901]
[1777699927095,29.81,78143.91,1.7,-0.9852,0.0001,0.49092]
[1777699931477,29.81,78143.69,1.7,-0.98522,0.0001,0.49032]
[1777699935935,29.81,78144.09,1.7,-0.98518,0.0001,0.49141]
[1777699936075,29.81,78144.09,1.7,-0.98518,0.0001,0.49141]
[1777699938446,29.81,78143.66,1.7,-0.98522,0.0001,0.49023]
[1777699938581,29.81,78143.66,1.7,-0.98522,0.0001,0.49023]
[1777699938683,29.81,78144.05,1.7,-0.98519,0.0001,0.4913]
[1777699940354,29.81,78144.3,1.7,-0.98516,0.0001,0.49199]
[1777699940574,29.81,78144.3,1.7,-0.98516,0.0001,0.49199]
[1777699941403,29.81,78146.98,1.7,-0.9849,0.0001,0.49938]
[1777699944652,29.81,78147.22,1.7,-0.98488,0.0001,0.50005]
[1777699944828,29.81,78147.22,1.7,-0.98488,0.0001,0.50005]
[1777699946285,29.81,78147.65,1.7,-0.98484,0.0001,0.50124]
[1777699946327,29.81,78147.65,1.7,-0.98484,0.0001,0.50124]
[1777699946438,29.81,78149.94,1.7,-0.98461,0.0001,0.50765]
[1777699948668,29.81,78150.31,1.7,-0.98458,0.0001,0.50869]
[1777699948830,29.81,78150.31,1.7,-0.98458,0.0001,0.50869]
[1777699949088,29.81,78150.31,1.7,-0.98458,0.0001,0.50869]
[1777699949109,29.81,78150.95,1.7,-0.98451,0.0001,0.51049]
[1777699949339,29.81,78150.95,1.7,-0.98451,0.0001,0.51049]
[1777699950466,29.81,78153.36,1.7,-0.98427,0.0001,0.51733]
[1777699951473,29.81,78153.43,1.7,-0.98455,0.0001,0.50771]
[1777699952888,29.81,78153.43,1.7,-0.98455,0.0001,0.50771]
[1777699953077,29.81,78153.43,1.7,-0.98455,0.0001,0.50771]
[1777699953817,29.81,78153.62,1.7,-0.98453,0.0001,0.50824]
[1777699953826,29.81,78153.62,1.7,-0.98453,0.0001,0.50824]
[1777699955441,29.81,78153.78,1.7,-0.98451,0.0001,0.5087]
[1777699955578,29.81,78153.78,1.7,-0.98451,0.0001,0.5087]
[1777699955680,29.81,78153.78,1.7,-0.98451,0.0001,0.5087]
[1777699956500,29.81,78153.78,1.7,-0.98451,0.0001,0.5087]
[1777699956575,29.81,78153.78,1.7,-0.98451,0.0001,0.5087]
[1777699956602,29.81,78154.91,1.7,-0.9844,0.0001,0.51189]
[1777699957853,29.81,78154.91,1.7,-0.9844,0.0001,0.51189]
[1777699958079,29.81,78154.91,1.7,-0.9844,0.0001,0.51189]
[1777699958118,29.81,78157.39,1.7,-0.98415,0.0001,0.51897]
[1777699958717,29.81,78157.39,1.7,-0.98415,0.0001,0.51897]
[1777699958827,29.81,78157.39,1.7,-0.98415,0.0001,0.51897]
[1777699961196,29.81,78158.24,1.7,-0.98406,0.0001,0.52141]
[1777699961224,29.81,78161.55,1.7,-0.98372,0.0001,0.531]
[1777699961334,29.81,78161.55,1.7,-0.98372,0.0001,0.531]
[1777699961754,29.81,78161.55,1.7,-0.98372,0.0001,0.531]
[1777699961826,29.81,78161.55,1.7,-0.98372,0.0001,0.531]
[1777699961855,29.81,78162.89,1.7,-0.98358,0.00011,0.53493]
[1777699963608,29.81,78163.61,1.7,-0.98351,0.00011,0.53704]
[1777699963826,29.81,78163.61,1.7,-0.98351,0.00011,0.53704]
[1777699963904,29.81,78163.61,1.7,-0.98351,0.00011,0.53704]
[1777699964079,29.81,78163.61,1.7,-0.98351,0.00011,0.53704]
[1777699964179,29.81,78163.67,1.7,-0.9835,0.00011,0.53722]
[1777699965571,29.81,78164.61,1.7,-0.9834,0.00011,0.54]
[1777699969343,29.81,78164.73,1.7,-0.98339,0.00011,0.54035]
[1777699969599,29.81,78166.61,1.7,-0.98319,0.00011,0.54594]
[1777699973626,29.81,78160.59,1.7,-0.98382,0.0001,0.52821]
[1777699974279,29.81,78160.59,1.7,-0.98382,0.0001,0.52821]
[1777699974325,29.81,78160.59,1.7,-0.98382,0.0001,0.52821]
[1777699974545,29.81,78160.59,1.7,-0.98382,0.0001,0.52821]
[1777699974634,29.81,78158.21,1.7,-0.98407,0.0001,0.52132]
[1777699977578,29.81,78158.58,1.7,-0.98403,0.0001,0.52239]
[1777699977830,29.81,78158.58,1.7,-0.98403,0.0001,0.52239]
[1777699977922,29.81,78158.18,1.7,-0.98407,0.0001,0.52124]
[1777699981683,29.81,78157.24,1.7,-0.98417,0.0001,0.51854]
[1777699982320,29.81,78157.24,1.7,-0.98417,0.0001,0.51854]
[1777699982577,29.81,78157.24,1.7,-0.98417,0.0001,0.51854]
[1777699985817,29.81,78157.84,1.7,-0.9841,0.0001,0.52026]
[1777699985824,29.81,78157.84,1.7,-0.9841,0.0001,0.52026]
[1777699987610,29.81,78158.55,1.7,-0.98403,0.0001,0.5223]
[1777699987825,29.81,78158.55,1.7,-0.98403,0.0001,0.5223]
[1777699991580,29.81,78158.52,1.7,-0.98404,0.0001,0.52222]
[1777699991825,29.81,78158.52,1.7,-0.98404,0.0001,0.52222]
[1777699991926,29.81,78158.15,1.7,-0.98407,0.0001,0.52115]
[1777699997797,29.81,78158.65,1.7,-0.98402,0.0001,0.52259]
[1777700003839,29.81,78158.35,1.7,-0.98405,0.0001,0.52173]
[1777700005174,29.81,78158.35,1.7,-0.98405,0.0001,0.52173]
[1777700010888,29.81,78158.59,1.7,-0.98403,0.0001,0.52242]
[1777700013909,29.81,78158.37,1.7,-0.98434,0.0001,0.51185]
[1777700018944,29.81,78159.2,1.7,-0.98426,0.0001,0.51422]
[1777700023979,29.81,78158.36,1.7,-0.98434,0.0001,0.51182]
[1777700030021,29.81,78159.72,1.7,-0.9842,0.0001,0.5157]
[1777700033042,29.81,78163.01,1.7,-0.98387,0.0001,0.52518]
[1777700033733,29.81,78163.01,1.7,-0.98387,0.0001,0.52518]
[1777700033829,29.81,78163.01,1.7,-0.98387,0.0001,0.52518]
[1777700034049,29.81,78164.31,1.7,-0.98373,0.0001,0.52897]
[1777700037070,29.81,78165.81,1.7,-0.98357,0.00011,0.53336]
[1777700041097,29.81,78167.42,1.7,-0.9834,0.00011,0.5381]
[1777700045126,29.81,78164.86,1.7,-0.98367,0.0001,0.53057]
[1777700046132,29.81,78163.17,1.7,-0.98385,0.0001,0.52565]
[1777700047139,29.81,78161.44,1.7,-0.98403,0.0001,0.52064]
[1777700048147,29.81,78162.87,1.7,-0.98388,0.0001,0.52478]
[1777700053182,29.81,78162.35,1.7,-0.98393,0.0001,0.52327]
[1777700054189,29.81,78161.06,1.7,-0.98407,0.0001,0.51955]
[1777700055196,29.81,78152.62,1.7,-0.98491,0.0001,0.4957]
[1777700056203,29.81,78148.05,1.7,-0.98536,0.0001,0.48315]
[1777700061238,29.81,78147.46,1.7,-0.98541,0.0001,0.48155]
[1777700062245,29.81,78148.71,1.7,-0.98529,0.0001,0.48495]
[1777700063251,29.81,78147.38,1.7,-0.98542,0.0001,0.48134]
[1777700067280,29.81,78146.02,1.7,-0.98555,9e-05,0.47766]
[1777700071308,29.81,78146.29,1.7,-0.9858,9e-05,0.46895]
[1777700076344,29.81,78146.13,1.7,-0.98581,9e-05,0.46853]
[1777700077350,29.81,78148.13,1.7,-0.98563,9e-05,0.47387]
[1777700078357,29.81,78149.18,1.7,-0.98553,9e-05,0.47669]
[1777700083392,29.81,78148.45,1.7,-0.9856,9e-05,0.47473]
[1777700089434,29.81,78148.47,1.7,-0.98559,9e-05,0.47478]
[1777700096483,29.81,78148.39,1.7,-0.9856,9e-05,0.47457]
[1777700101519,29.81,78148.44,1.7,-0.9856,9e-05,0.4747]
[1777700107560,29.81,78147.18,1.7,-0.98571,9e-05,0.47133]
[1777700108567,29.81,78144.67,1.7,-0.98595,9e-05,0.46466]
[1777700113602,29.81,78144.3,1.7,-0.98598,9e-05,0.46368]
[1777700118637,29.81,78144.11,1.7,-0.986,9e-05,0.46318]
[1777700124679,29.81,78143.55,1.7,-0.98605,9e-05,0.4617]
[1777700130725,29.81,78144.04,1.7,-0.98601,9e-05,0.46299]
[1777700131733,29.81,78144.48,1.7,-0.98624,9e-05,0.45485]
[1777700139789,29.81,78144.54,1.7,-0.98623,9e-05,0.45501]
[1777700144823,29.81,78144.09,1.7,-0.98627,9e-05,0.45383]
[1777700149859,29.81,78144.15,1.7,-0.98627,9e-05,0.45399]
[1777700156908,29.81,78144.31,1.7,-0.98625,9e-05,0.45441]
[1777700161943,29.81,78144.05,1.7,-0.98628,9e-05,0.45373]
[1777700166978,29.81,78144.13,1.7,-0.98627,9e-05,0.45394]
[1777700173020,29.81,78144.24,1.7,-0.98626,9e-05,0.45422]
[1777700179062,29.81,78144.51,1.7,-0.98623,9e-05,0.45493]
[1777700184097,29.81,78144.17,1.7,-0.98627,9e-05,0.45404]
[1777700191146,29.81,78144.07,1.7,-0.98654,9e-05,0.44456]
[1777700196180,29.81,78144.04,1.7,-0.98655,9e-05,0.44449]
[1777700201216,29.81,78144.04,1.7,-0.98655,9e-05,0.44449]
[1777700203229,29.81,78148.35,1.7,-0.98615,9e-05,0.45565]
[1777700204236,29.81,78149.82,1.7,-0.98602,9e-05,0.45951]
[1777700210279,29.81,78150.26,1.7,-0.98598,9e-05,0.46067]
[1777700215314,29.81,78150.13,1.7,-0.98599,9e-05,0.46033]
[1777700220349,29.81,78149.64,1.7,-0.98603,9e-05,0.45904]
[1777700226391,29.81,78151.03,1.7,-0.98591,9e-05,0.46271]
[1777700227398,29.81,78152.68,1.7,-0.98575,9e-05,0.46709]
[1777700228405,29.81,78154.25,1.7,-0.9856,0.0001,0.4713]
[1777700229411,29.81,78158.9,1.7,-0.98515,0.0001,0.48392]
[1777700230419,29.81,78160.44,1.7,-0.985,0.0001,0.48816]
[1777700232433,29.81,78164.88,1.7,-0.98456,0.0001,0.50055]
[1777700234447,29.81,78163.71,1.7,-0.98468,0.0001,0.49726]
[1777700239481,29.81,78163.92,1.7,-0.98466,0.0001,0.49785]
[1777700242503,29.81,78164.89,1.7,-0.98456,0.0001,0.50058]
[1777700247538,29.81,78164.6,1.7,-0.98459,0.0001,0.49976]
[1777700248545,29.81,78166.73,1.7,-0.98437,0.0001,0.50578]
[1777700251566,29.81,78166.66,1.7,-0.98467,0.0001,0.49563]
[1777700261636,29.81,78166.73,1.7,-0.98467,0.0001,0.49583]
[1777700266672,29.81,78166.69,1.7,-0.98467,0.0001,0.49571]
[1777700271706,29.81,78167.3,1.7,-0.98461,0.0001,0.49743]
[1777700273720,29.81,78168.76,1.7,-0.98446,0.0001,0.50154]
[1777700282785,29.81,78168.3,1.7,-0.98451,0.0001,0.50024]
[1777700288827,29.81,78169.95,1.7,-0.98434,0.0001,0.50492]
[1777700293862,29.81,78170.52,1.7,-0.98428,0.0001,0.50654]
[1777700298897,29.81,78170.61,1.7,-0.98427,0.0001,0.5068]
[1777700303931,29.81,78169.79,1.7,-0.98436,0.0001,0.50447]
[1777700308967,29.81,78169.74,1.7,-0.98436,0.0001,0.50432]
[1777700310981,29.81,78170.86,1.7,-0.98425,0.0001,0.50751]
[1777700311988,29.81,78171.08,1.7,-0.98452,0.0001,0.4981]
[1777700316023,29.81,78172.67,1.7,-0.98436,0.0001,0.5026]
[1777700317029,29.81,78175.48,1.7,-0.98407,0.0001,0.51064]
[1777700317653,29.81,78175.48,1.7,-0.98407,0.0001,0.51064]
[1777700318036,29.81,78176.7,1.7,-0.98394,0.00011,0.51416]
[1777700323071,29.81,78176.73,1.7,-0.98394,0.00011,0.51424]
[1777700328106,29.81,78176.53,1.7,-0.98396,0.00011,0.51366]
[1777700332133,29.81,78180.58,1.7,-0.98353,0.00011,0.52548]
[1777700333141,29.81,78181.74,1.7,-0.9834,0.00011,0.5289]
[1777700335155,29.81,78185.85,1.7,-0.98295,0.00011,0.54116]
[1777700336162,29.81,78187.58,1.7,-0.98276,0.00011,0.54639]
[1777700338176,29.81,78188.99,1.7,-0.9826,0.00011,0.55068]
[1777700340189,29.81,78190.69,1.7,-0.98241,0.00011,0.55588]
[1777700341197,29.81,78192.64,1.7,-0.98219,0.00011,0.5619]
[1777700342204,29.81,78189.82,1.7,-0.98251,0.00011,0.55322]
[1777700343211,29.81,78187.7,1.7,-0.98275,0.00011,0.54675]
[1777700344218,29.81,78188.65,1.7,-0.98264,0.00011,0.54964]
[1777700345225,29.81,78191.5,1.7,-0.98232,0.00011,0.55838]
[1777700350260,29.81,78191.55,1.7,-0.98231,0.00011,0.55853]
[1777700355295,29.81,78191.39,1.7,-0.98233,0.00011,0.55804]
[1777700360330,29.81,78191.33,1.7,-0.98234,0.00011,0.55785]
[1777700362344,29.81,78192.68,1.7,-0.98218,0.00011,0.56203]
[1777700367378,29.81,78192.77,1.7,-0.98217,0.00011,0.56231]
[1777700370400,29.81,78193.73,1.7,-0.98206,0.00012,0.56529]
[1777700371407,29.81,78193.84,1.7,-0.98238,0.00011,0.55481]
[1777700372414,29.81,78192.68,1.7,-0.98251,0.00011,0.55125]
[1777700375435,29.81,78191.61,1.7,-0.98263,0.00011,0.54798]
[1777700380469,29.81,78191.81,1.7,-0.98261,0.00011,0.54859]
[1777700385505,29.81,78192.34,1.7,-0.98255,0.00011,0.55021]
[1777700391547,29.81,78192.12,1.7,-0.98257,0.00011,0.54954]
[1777700398595,29.81,78192.19,1.7,-0.98257,0.00011,0.54975]
[1777700402623,29.81,78190.59,1.7,-0.98275,0.00011,0.54488]
[1777700409673,29.81,78190.53,1.7,-0.98275,0.00011,0.5447]
[1777700415715,29.81,78190.53,1.7,-0.98275,0.00011,0.5447]
[1777700418736,29.81,78192.82,1.7,-0.98249,0.00011,0.55168]
[1777700420750,29.81,78196.61,1.7,-0.98206,0.00012,0.56339]
[1777700421757,29.81,78200.18,1.7,-0.98164,0.00012,0.57459]
[1777700423771,29.81,78193.7,1.7,-0.98239,0.00011,0.55438]
[1777700424778,29.81,78191.31,1.7,-0.98266,0.00011,0.54707]
[1777700426792,29.81,78191.24,1.7,-0.98267,0.00011,0.54685]
[1777700431827,29.81,78192.15,1.7,-0.98289,0.00011,0.53894]
[1777700432834,29.81,78193.06,1.7,-0.98279,0.00011,0.54169]
[1777700438316,29.81,78192.86,1.7,-0.98281,0.00011,0.54109]
[1777700443912,29.81,78193.14,1.7,-0.98278,0.00011,0.54194]
[1777700448947,29.81,78193.36,1.7,-0.98276,0.00011,0.5426]
[1777700455996,29.81,78193.79,1.7,-0.98271,0.00011,0.54391]
[1777700461031,29.81,78193.8,1.7,-0.98271,0.00011,0.54394]
[1777700466066,29.81,78193.53,1.7,-0.98274,0.00011,0.54312]
[1777700471101,29.81,78193.1,1.7,-0.98279,0.00011,0.54181]
[1777700476136,29.81,78193.26,1.7,-0.98277,0.00011,0.5423]
[1777700481171,29.81,78191.29,1.7,-0.98299,0.00011,0.53635]
[1777700486206,29.81,78190.82,1.7,-0.98304,0.00011,0.53494]
[1777700491240,29.81,78191.16,1.7,-0.98333,0.00011,0.52538]
[1777700498289,29.81,78191.34,1.7,-0.98331,0.00011,0.52592]
[1777700499297,29.81,78190.35,1.7,-0.98341,0.00011,0.52298]
[1777700504332,29.81,78190.51,1.7,-0.9834,0.00011,0.52346]
[1777700509368,29.81,78191.03,1.7,-0.98334,0.00011,0.525]
[1777700514402,29.81,78190.9,1.7,-0.98335,0.00011,0.52461]
[1777700521451,29.81,78190.14,1.7,-0.98344,0.00011,0.52236]
[1777700526486,29.81,78189.56,1.7,-0.9835,0.00011,0.52065]
[1777700532528,29.81,78189.52,1.7,-0.98351,0.00011,0.52054]
[1777700537563,29.81,78189.77,1.7,-0.98348,0.00011,0.52127]
[1777700543605,29.81,78189.92,1.7,-0.98346,0.00011,0.52171]
[1777700552668,29.81,78189.92,1.7,-0.98378,0.00011,0.51126]
[1777700561730,29.81,78189.96,1.7,-0.98378,0.00011,0.51137]
[1777700563745,29.81,78190.95,1.7,-0.98367,0.00011,0.51426]
[1777700568780,29.81,78191.23,1.7,-0.98364,0.00011,0.51508]
[1777700573815,29.81,78191.17,1.7,-0.98364,0.00011,0.51491]
[1777700578850,29.81,78191.14,1.7,-0.98365,0.00011,0.51482]
[1777700583885,29.81,78191.31,1.7,-0.98363,0.00011,0.51532]
[1777700589462,29.81,78191.22,1.7,-0.98364,0.00011,0.51505]
[1777700594962,29.81,78191.37,1.7,-0.98362,0.00011,0.51549]
[1777700601003,29.81,78191.67,1.7,-0.98359,0.00011,0.51637]
[1777700606039,29.81,78191.41,1.7,-0.98362,0.00011,0.51561]
[1777700613088,29.81,78190.9,1.7,-0.98399,0.00011,0.50369]
[1777700619130,29.81,78191.29,1.7,-0.98395,0.00011,0.50482]
[1777700625172,29.81,78191.15,1.7,-0.98396,0.00011,0.50442]
[1777700630207,29.81,78190.33,1.7,-0.98405,0.00011,0.50205]
[1777700635242,29.81,78190.34,1.7,-0.98405,0.00011,0.50208]
[1777700640277,29.81,78187.26,1.7,-0.98438,0.0001,0.49327]
[1777700645312,29.81,78186.88,1.7,-0.98442,0.0001,0.49219]
[1777700650347,29.81,78186.58,1.7,-0.98445,0.0001,0.49134]
[1777700655382,29.81,78185.97,1.7,-0.98451,0.0001,0.48962]
[1777700659410,29.81,78188.19,1.7,-0.98428,0.00011,0.49592]
[1777700666458,29.81,78188.52,1.7,-0.98424,0.00011,0.49686]
[1777700671494,29.81,78187.57,1.7,-0.98465,0.0001,0.48393]
[1777700676528,29.81,78187.71,1.7,-0.98464,0.0001,0.48433]
[1777700681567,29.81,78187.5,1.7,-0.98466,0.0001,0.48374]
[1777700686602,29.81,78188.05,1.7,-0.9846,0.0001,0.48528]
[1777700691637,29.81,78188.59,1.7,-0.98455,0.0001,0.4868]
[1777700698688,29.81,78188.18,1.7,-0.98459,0.0001,0.48565]
[1777700702714,29.81,78186.99,1.7,-0.98471,0.0001,0.48231]
[1777700703721,29.81,78183.7,1.7,-0.98505,0.0001,0.47317]
[1777700708756,29.81,78182.52,1.7,-0.98517,0.0001,0.46993]
[1777700713791,29.81,78181.87,1.7,-0.98523,0.0001,0.46815]
[1777700715805,29.81,78180.74,1.7,-0.98535,0.0001,0.46507]
[1777700720839,29.81,78180.04,1.7,-0.98542,0.0001,0.46317]
[1777700725875,29.81,78179.98,1.7,-0.98542,0.0001,0.46301]
[1777700726882,29.81,78177.49,1.7,-0.98567,0.0001,0.4563]
[1777700727889,29.81,78175.69,1.7,-0.98584,0.0001,0.4515]
[1777700732924,29.81,78176.14,1.7,-0.98609,0.0001,0.44298]
[1777700738966,29.81,78176.02,1.7,-0.9861,0.0001,0.44267]
[1777700744001,29.81,78176.3,1.7,-0.98607,0.0001,0.4434]
[1777700749036,29.81,78176.3,1.7,-0.98607,0.0001,0.4434]
[1777700754071,29.81,78176.25,1.7,-0.98608,0.0001,0.44327]
[1777700759106,29.81,78176.18,1.7,-0.98609,0.0001,0.44309]
[1777700764141,29.81,78175.31,1.7,-0.98617,9e-05,0.44081]
[1777700774215,29.81,78175.24,1.7,-0.98618,9e-05,0.44063]
[1777700781263,29.81,78174.57,1.7,-0.98624,9e-05,0.43888]
[1777700786299,29.81,78175.76,1.7,-0.98613,0.0001,0.44199]
[1777700796370,29.81,78175.91,1.7,-0.9864,9e-05,0.43276]
[1777700800643,29.81,78187.46,1.7,-0.98528,0.0001,0.46343]
[1777700801153,29.81,78187.46,1.7,-0.98528,0.0001,0.46343]
[1777700801479,29.81,78216.13,1.7,-0.98215,0.00012,0.54695]
[1777700802486,29.81,78229.61,1.7,-0.98049,0.00013,0.59004]
[1777700803493,29.81,78230.2,1.7,-0.98041,0.00013,0.59198]
[1777700804281,29.81,78230.2,1.7,-0.98041,0.00013,0.59198]
[1777700806513,29.81,78227.89,1.7,-0.98071,0.00013,0.5844]
[1777700807720,29.81,78227.89,1.7,-0.98071,0.00013,0.5844]
[1777700807821,29.81,78225.98,1.7,-0.98095,0.00013,0.57819]
[1777700808528,29.81,78224.34,1.7,-0.98115,0.00012,0.57289]
[1777700810240,29.81,78224.27,1.7,-0.98116,0.00012,0.57267]
[1777700815580,29.81,78223.36,1.7,-0.98127,0.00012,0.56975]
[1777700819641,29.81,78223.37,1.7,-0.98127,0.00012,0.56978]
[1777700819832,29.81,78223.37,1.7,-0.98127,0.00012,0.56978]
[1777700819937,29.81,78223.27,1.7,-0.98128,0.00012,0.56946]
[1777700824643,29.81,78220.09,1.7,-0.98167,0.00012,0.55935]
[1777700825650,29.81,78218.56,1.7,-0.98186,0.00012,0.55453]
[1777700830685,29.81,78218.97,1.7,-0.98181,0.00012,0.55582]
[1777700831692,29.81,78217.99,1.7,-0.98193,0.00012,0.55275]
[1777700839750,29.81,78217.95,1.7,-0.98193,0.00012,0.55262]
[1777700844785,29.81,78217.84,1.7,-0.98194,0.00012,0.55228]
[1777700849820,29.81,78218.16,1.7,-0.98191,0.00012,0.55328]
[1777700851833,29.81,78218.13,1.7,-0.98226,0.00012,0.542]
[1777700853848,29.81,78216.74,1.7,-0.98242,0.00012,0.53771]
[1777700854855,29.81,78213.28,1.7,-0.98282,0.00012,0.52716]
[1777700855279,29.81,78213.28,1.7,-0.98282,0.00012,0.52716]
[1777700858327,29.81,78214.0,1.7,-0.98274,0.00012,0.52935]
[1777700858883,29.81,78212.9,1.7,-0.98287,0.00011,0.52602]
[1777700859415,29.81,78212.9,1.7,-0.98287,0.00011,0.52602]
[1777700859579,29.81,78212.9,1.7,-0.98287,0.00011,0.52602]
[1777700859679,29.81,78212.9,1.7,-0.98287,0.00011,0.52602]
[1777700862112,29.81,78212.77,1.7,-0.98288,0.00011,0.52562]
[1777700862325,29.81,78212.69,1.7,-0.98289,0.00011,0.52538]
[1777700866247,29.81,78212.77,1.7,-0.98288,0.00011,0.52562]
[1777700867946,29.81,78210.7,1.7,-0.98312,0.00011,0.5194]
[1777700868952,29.81,78213.45,1.7,-0.98281,0.00012,0.52768]
[1777700869960,29.81,78218.24,1.7,-0.98225,0.00012,0.54234]
[1777700870379,29.81,78218.24,1.7,-0.98225,0.00012,0.54234]
[1777700870580,29.81,78218.24,1.7,-0.98225,0.00012,0.54234]
[1777700871141,29.81,78218.24,1.7,-0.98225,0.00012,0.54234]
[1777700871326,29.81,78218.33,1.7,-0.98224,0.00012,0.54261]
[1777700871974,29.81,78223.4,1.7,-0.98163,0.00012,0.55847]
[1777700872846,29.81,78223.4,1.7,-0.98163,0.00012,0.55847]
[1777700873076,29.81,78223.4,1.7,-0.98163,0.00012,0.55847]
[1777700873094,29.81,78224.33,1.7,-0.98151,0.00012,0.56142]
[1777700874528,29.81,78224.62,1.7,-0.98148,0.00012,0.56234]
[1777700874576,29.81,78224.62,1.7,-0.98148,0.00012,0.56234]
[1777700874995,29.81,78226.51,1.7,-0.98124,0.00012,0.56838]
[1777700875313,29.81,78226.51,1.7,-0.98124,0.00012,0.56838]
[1777700875324,29.81,78226.51,1.7,-0.98124,0.00012,0.56838]
[1777700877010,29.81,78228.32,1.7,-0.98102,0.00013,0.5742]
[1777700877944,29.81,78228.32,1.7,-0.98102,0.00013,0.5742]
[1777700878076,29.81,78228.32,1.7,-0.98102,0.00013,0.5742]
[1777700878177,29.81,78228.32,1.7,-0.98102,0.00013,0.5742]
[1777700878177,29.81,78229.85,1.7,-0.98083,0.00013,0.57916]
[1777700878327,29.81,78229.85,1.7,-0.98083,0.00013,0.57916]
[1777700878679,29.81,78229.85,1.7,-0.98083,0.00013,0.57916]
[1777700878839,29.81,78229.85,1.7,-0.98083,0.00013,0.57916]
[1777700879024,29.81,78228.38,1.7,-0.98101,0.00013,0.5744]
[1777700880031,29.81,78226.83,1.7,-0.9812,0.00012,0.56941]
[1777700881191,29.81,78226.83,1.7,-0.9812,0.00012,0.56941]
[1777700881325,29.81,78226.54,1.7,-0.98124,0.00012,0.56847]
[1777700882820,29.81,78227.21,1.7,-0.98116,0.00012,0.57063]
[1777700882828,29.81,78227.21,1.7,-0.98116,0.00012,0.57063]
[1777700883462,29.81,78227.3,1.7,-0.98115,0.00012,0.57092]
[1777700883574,29.81,78227.3,1.7,-0.98115,0.00012,0.57092]
[1777700884059,29.81,78226.59,1.7,-0.98123,0.00012,0.56863]
[1777700885902,29.81,78226.26,1.7,-0.98127,0.00012,0.56758]
[1777700886073,29.81,78226.26,1.7,-0.98127,0.00012,0.56758]
[1777700886800,29.81,78226.22,1.7,-0.98128,0.00012,0.56745]
[1777700886827,29.81,78226.22,1.7,-0.98128,0.00012,0.56745]
[1777700889093,29.81,78224.97,1.7,-0.98143,0.00012,0.56346]
[1777700890953,29.81,78224.31,1.7,-0.98151,0.00012,0.56136]
[1777700892090,29.81,78224.05,1.7,-0.98155,0.00012,0.56053]
[1777700892331,29.81,78223.94,1.7,-0.98156,0.00012,0.56018]
[1777700893884,29.81,78223.74,1.7,-0.98158,0.00012,0.55955]
[1777700894080,29.81,78223.74,1.7,-0.98158,0.00012,0.55955]
[1777700894097,29.81,78223.74,1.7,-0.98158,0.00012,0.55955]
[1777700895136,29.81,78222.62,1.7,-0.98172,0.00012,0.55601]
[1777700895236,29.81,78222.62,1.7,-0.98172,0.00012,0.55601]
[1777700895324,29.81,78222.62,1.7,-0.98172,0.00012,0.55601]
[1777700896975,29.81,78222.46,1.7,-0.98174,0.00012,0.55551]
[1777700897075,29.81,78222.46,1.7,-0.98174,0.00012,0.55551]
[1777700897583,29.81,78221.66,1.7,-0.98184,0.00012,0.55299]
[1777700897827,29.81,78221.66,1.7,-0.98184,0.00012,0.55299]
[1777700899164,29.81,78219.69,1.7,-0.98207,0.00012,0.54683]
[1777700899652,29.81,78219.69,1.7,-0.98207,0.00012,0.54683]
[1777700899827,29.81,78219.69,1.7,-0.98207,0.00012,0.54683]
[1777700900171,29.81,78218.29,1.7,-0.98224,0.00012,0.54249]
[1777700900981,29.81,78218.29,1.7,-0.98224,0.00012,0.54249]
[1777700901075,29.81,78218.29,1.7,-0.98224,0.00012,0.54249]
[1777700901732,29.81,78217.59,1.7,-0.98232,0.00012,0.54033]
[1777700901826,29.81,78217.59,1.7,-0.98232,0.00012,0.54033]
[1777700905206,29.81,78218.82,1.7,-0.98218,0.00012,0.54413]
[1777700905561,29.81,78218.82,1.7,-0.98218,0.00012,0.54413]
[1777700906498,29.81,78218.81,1.7,-0.98218,0.00012,0.5441]
[1777700906575,29.81,78218.81,1.7,-0.98218,0.00012,0.5441]
[1777700908388,29.81,78218.29,1.7,-0.98224,0.00012,0.54249]
[1777700908580,29.81,78218.29,1.7,-0.98224,0.00012,0.54249]
[1777700908602,29.81,78218.28,1.7,-0.98224,0.00012,0.54246]
[1777700909899,29.81,78218.28,1.7,-0.98224,0.00012,0.54246]
[1777700910075,29.81,78218.28,1.7,-0.98224,0.00012,0.54246]
[1777700913237,29.81,78218.33,1.7,-0.98224,0.00012,0.54261]
[1777700913324,29.81,78218.33,1.7,-0.98224,0.00012,0.54261]
[1777700913338,29.81,78218.05,1.7,-0.98262,0.00012,0.53064]
[1777700917084,29.81,78217.49,1.7,-0.98268,0.00012,0.52893]
[1777700918328,29.81,78217.41,1.7,-0.98269,0.00012,0.52869]
[1777700920347,29.81,78217.7,1.7,-0.98266,0.00012,0.52957]
[1777700920576,29.81,78217.7,1.7,-0.98266,0.00012,0.52957]
[1777700920678,29.81,78217.52,1.7,-0.98268,0.00012,0.52902]
[1777700927360,29.81,78217.11,1.7,-0.98273,0.00012,0.52778]
[1777700930694,29.81,78217.22,1.7,-0.98271,0.00012,0.52811]
[1777700930828,29.81,78217.22,1.7,-0.98271,0.00012,0.52811]
[1777700930930,29.81,78214.42,1.7,-0.98304,0.00011,0.51966]
[1777700931808,29.81,78214.42,1.7,-0.98304,0.00011,0.51966]
[1777700931826,29.81,78214.42,1.7,-0.98304,0.00011,0.51966]
[1777700931910,29.81,78212.94,1.7,-0.9832,0.00011,0.51523]
[1777700935493,29.81,78212.81,1.7,-0.98322,0.00011,0.51484]
[1777700938412,29.81,78212.66,1.7,-0.98324,0.00011,0.5144]
[1777700938579,29.81,78212.66,1.7,-0.98324,0.00011,0.5144]
[1777700939014,29.81,78212.66,1.7,-0.98324,0.00011,0.5144]
[1777700939077,29.81,78212.66,1.7,-0.98324,0.00011,0.5144]
[1777700939267,29.81,78212.43,1.7,-0.98326,0.00011,0.51371]
[1777700939331,29.81,78212.43,1.7,-0.98326,0.00011,0.51371]
[1777700939445,29.81,78212.4,1.7,-0.98327,0.00011,0.51362]
[1777700941834,29.81,78212.21,1.7,-0.98329,0.00011,0.51306]
[1777700942077,29.81,78212.21,1.7,-0.98329,0.00011,0.51306]
[1777700942125,29.81,78209.38,1.7,-0.9836,0.00011,0.50471]
[1777700942556,29.81,78209.38,1.7,-0.9836,0.00011,0.50471]
[1777700942584,29.81,78209.38,1.7,-0.9836,0.00011,0.50471]
[1777700945304,29.81,78208.8,1.7,-0.98367,0.00011,0.50301]
[1777700945326,29.81,78208.8,1.7,-0.98367,0.00011,0.50301]
[1777700945793,29.81,78208.8,1.7,-0.98367,0.00011,0.50301]
[1777700945826,29.81,78208.8,1.7,-0.98367,0.00011,0.50301]
[1777700945895,29.81,78216.11,1.7,-0.98284,0.00012,0.52475]
[1777700946494,29.81,78218.92,1.7,-0.98251,0.00012,0.5333]
[1777700947991,29.81,78218.92,1.7,-0.98251,0.00012,0.5333]
[1777700948078,29.81,78218.92,1.7,-0.98251,0.00012,0.5333]
[1777700948180,29.81,78218.96,1.7,-0.98251,0.00012,0.53342]
[1777700948955,29.81,78218.96,1.7,-0.98251,0.00012,0.53342]
[1777700949074,29.81,78218.96,1.7,-0.98251,0.00012,0.53342]
[1777700949176,29.81,78218.07,1.7,-0.98261,0.00012,0.5307]
[1777700949515,29.81,78217.07,1.7,-0.98273,0.00012,0.52766]
[1777700952431,29.81,78216.69,1.7,-0.98277,0.00012,0.5265]
[1777700952578,29.81,78216.69,1.7,-0.98277,0.00012,0.5265]
[1777700955557,29.81,78215.37,1.7,-0.98293,0.00011,0.52251]
[1777700956564,29.81,78212.79,1.7,-0.98322,0.00011,0.51478]
[1777700958479,29.81,78212.18,1.7,-0.98329,0.00011,0.51297]
[1777700958576,29.81,78212.18,1.7,-0.98329,0.00011,0.51297]
[1777700958578,29.81,78212.43,1.7,-0.98326,0.00011,0.51371]
[1777700960592,29.81,78210.96,1.7,-0.98343,0.00011,0.50936]
[1777700965627,29.81,78210.35,1.7,-0.9835,0.00011,0.50756]
[1777700970662,29.81,78209.7,1.7,-0.98357,0.00011,0.50564]
[1777700971669,29.81,78209.86,1.7,-0.98388,0.00011,0.49541]
[1777700973683,29.81,78208.9,1.7,-0.98399,0.00011,0.49263]
[1777700978718,29.81,78209.36,1.7,-0.98394,0.00011,0.49396]
[1777700989795,29.81,78209.4,1.7,-0.98393,0.00011,0.49408]
[1777700994830,29.81,78209.9,1.7,-0.98388,0.00011,0.49553]
[1777700999865,29.81,78208.69,1.7,-0.98401,0.00011,0.49203]
[1777701004900,29.81,78208.4,1.7,-0.98404,0.00011,0.49119]
[1777701008928,29.81,78207.51,1.7,-0.98414,0.00011,0.48863]
[1777701013962,29.81,78207.37,1.7,-0.98415,0.00011,0.48823]
[1777701018997,29.81,78207.33,1.7,-0.98416,0.00011,0.48812]
[1777701026047,29.81,78206.7,1.7,-0.98423,0.00011,0.48632]
[1777701032089,29.81,78206.59,1.7,-0.98457,0.00011,0.47551]
[1777701037124,29.81,78205.83,1.7,-0.98465,0.00011,0.47337]
[1777701042159,29.81,78202.92,1.7,-0.98495,0.0001,0.46526]
[1777701043166,29.81,78201.8,1.7,-0.98507,0.0001,0.46217]
[1777701044173,29.81,78197.82,1.7,-0.98547,0.0001,0.45131]
[1777701045180,29.81,78195.42,1.7,-0.98571,0.0001,0.44486]
[1777701046187,29.81,78194.02,1.7,-0.98585,0.0001,0.44113]
[1777701047194,29.81,78190.98,1.7,-0.98615,0.0001,0.43312]
[1777701048201,29.81,78188.95,1.7,-0.98635,0.0001,0.42783]
[1777701054243,29.81,78188.94,1.7,-0.98635,0.0001,0.42781]
[1777701059278,29.81,78189.14,1.7,-0.98633,0.0001,0.42833]
[1777701071362,29.81,78189.28,1.7,-0.98631,0.0001,0.42869]
[1777701076397,29.81,78189.04,1.7,-0.98634,0.0001,0.42807]
[1777701081432,29.81,78187.46,1.7,-0.98649,9e-05,0.42399]
[1777701086467,29.81,78187.1,1.7,-0.98652,9e-05,0.42306]
[1777701093516,29.81,78187.08,1.7,-0.98682,9e-05,0.41337]
[1777701098551,29.81,78187.08,1.7,-0.98682,9e-05,0.41337]
[1777701102578,29.81,78184.67,1.7,-0.98704,9e-05,0.40731]
[1777701107615,29.81,78184.47,1.7,-0.98706,9e-05,0.40681]
[1777701115671,29.81,78184.66,1.7,-0.98704,9e-05,0.40729]
[1777701122720,29.81,78184.97,1.7,-0.98701,9e-05,0.40806]
[1777701133797,29.81,78185.07,1.7,-0.987,9e-05,0.40831]
[1777701134804,29.81,78189.27,1.7,-0.98661,9e-05,0.41894]
[1777701135811,29.81,78196.09,1.7,-0.98596,0.0001,0.43666]
[1777701136818,29.81,78198.58,1.7,-0.98571,0.0001,0.44328]
[1777701137825,29.81,78201.62,1.7,-0.9854,0.0001,0.45146]
[1777701138832,29.81,78202.67,1.7,-0.9853,0.0001,0.45432]
[1777701142860,29.81,78204.73,1.7,-0.98508,0.0001,0.45996]
[1777701147895,29.81,78204.9,1.7,-0.98507,0.0001,0.46043]
[1777701151923,29.81,78205.16,1.7,-0.98536,0.0001,0.45088]
[1777701152930,29.81,78207.52,1.7,-0.98512,0.0001,0.45732]
[1777701156958,29.81,78210.14,1.7,-0.98484,0.00011,0.46457]
[1777701162999,29.81,78210.12,1.7,-0.98484,0.00011,0.46451]
[1777701168035,29.81,78209.52,1.7,-0.98491,0.00011,0.46285]
[1777701174077,29.81,78209.54,1.7,-0.98491,0.00011,0.4629]
[1777701177625,29.81,78209.4,1.7,-0.98492,0.0001,0.46251]
[1777701177831,29.81,78209.4,1.7,-0.98492,0.0001,0.46251]
[1777701178104,29.81,78209.58,1.7,-0.9849,0.00011,0.46301]
[1777701183142,29.81,78209.24,1.7,-0.98494,0.0001,0.46207]
[1777701189183,29.81,78211.27,1.7,-0.98472,0.00011,0.46772]
[1777701194376,29.81,78211.72,1.7,-0.98467,0.00011,0.46898]
[1777701197240,29.81,78212.66,1.7,-0.98457,0.00011,0.47162]
[1777701203281,29.81,78212.31,1.7,-0.98461,0.00011,0.47064]
[1777701208317,29.81,78212.1,1.7,-0.98463,0.00011,0.47005]
[1777701211338,29.81,78211.72,1.7,-0.985,0.0001,0.45853]
[1777701215370,29.81,78207.56,1.7,-0.98543,0.0001,0.44715]
[1777701217384,29.81,78206.4,1.7,-0.98555,0.0001,0.44402]
[1777701219398,29.81,78207.64,1.7,-0.98543,0.0001,0.44737]
[1777701225440,29.81,78209.01,1.7,-0.98528,0.0001,0.45109]
[1777701230475,29.81,78210.28,1.7,-0.98515,0.0001,0.45457]
[1777701231481,29.81,78212.14,1.7,-0.98496,0.00011,0.45969]
[1777701235510,29.81,78213.01,1.7,-0.98487,0.00011,0.4621]
[1777701239538,29.81,78214.02,1.7,-0.98476,0.00011,0.46492]
[1777701241552,29.81,78211.62,1.7,-0.98501,0.0001,0.45825]
[1777701242559,29.81,78209.71,1.7,-0.98521,0.0001,0.45301]
[1777701247594,29.81,78209.61,1.7,-0.98522,0.0001,0.45273]
[1777701249608,29.81,78208.05,1.7,-0.98538,0.0001,0.44848]
[1777701254642,29.81,78208.22,1.7,-0.98537,0.0001,0.44894]
[1777701260688,29.81,78207.95,1.7,-0.98539,0.0001,0.44821]
[1777701262702,29.81,78205.86,1.7,-0.98561,0.0001,0.44257]
[1777701263709,29.81,78204.13,1.7,-0.98578,0.0001,0.43794]
[1777701265723,29.81,78203.27,1.7,-0.98587,0.0001,0.43565]
[1777701266729,29.81,78201.96,1.7,-0.986,0.0001,0.43219]
[1777701273781,29.81,78200.86,1.7,-0.98641,0.0001,0.41937]
[1777701274788,29.81,78199.16,1.7,-0.98658,0.0001,0.415]
[1777701275795,29.81,78197.45,1.7,-0.98674,9e-05,0.41064]
[1777701280830,29.81,78197.78,1.7,-0.98671,9e-05,0.41148]
[1777701282844,29.81,78196.8,1.7,-0.9868,9e-05,0.409]
[1777701284858,29.81,78198.33,1.7,-0.98666,0.0001,0.41288]
[1777701285865,29.81,78199.4,1.7,-0.98655,0.0001,0.41562]
[1777701290900,29.81,78199.62,1.7,-0.98653,0.0001,0.41618]
[1777701295935,29.81,78200.05,1.7,-0.98649,0.0001,0.41729]
[1777701300970,29.81,78200.22,1.7,-0.98648,0.0001,0.41772]
[1777701306005,29.81,78200.35,1.7,-0.98646,0.0001,0.41806]
[1777701312047,29.81,78200.71,1.7,-0.98643,0.0001,0.41899]
[1777701317082,29.81,78200.74,1.7,-0.98643,0.0001,0.41906]
[1777701322117,29.81,78200.49,1.7,-0.98645,0.0001,0.41842]
[1777701328159,29.81,78201.9,1.7,-0.98631,0.0001,0.42207]
[1777701331180,29.81,78202.43,1.7,-0.98657,0.0001,0.41354]
[1777701333194,29.81,78203.75,1.7,-0.98644,0.0001,0.41694]
[1777701338229,29.81,78205.66,1.7,-0.98626,0.0001,0.42188]
[1777701343265,29.81,78206.15,1.7,-0.98621,0.0001,0.42316]
[1777701355351,29.81,78206.34,1.7,-0.98619,0.0001,0.42366]
[1777701360386,29.81,78206.33,1.7,-0.98619,0.0001,0.42363]
[1777701363407,29.81,78207.86,1.7,-0.98604,0.0001,0.42764]
[1777701364414,29.81,78208.98,1.7,-0.98593,0.0001,0.43059]
[1777701369450,29.81,78209.66,1.7,-0.98586,0.0001,0.4324]
[1777701373260,29.81,78210.4,1.7,-0.98579,0.0001,0.43436]
[1777701373329,29.81,78210.4,1.7,-0.98579,0.0001,0.43436]
[1777701373362,29.81,78210.4,1.7,-0.98579,0.0001,0.43436]
[1777701378512,29.81,78211.13,1.7,-0.98571,0.0001,0.43631]
[1777701387575,29.81,78210.89,1.7,-0.98574,0.0001,0.43567]
[1777701388582,29.81,78212.58,1.7,-0.98556,0.0001,0.4402]
[1777701391603,29.81,78212.92,1.7,-0.98585,0.0001,0.43088]
[1777701392610,29.81,78210.49,1.7,-0.9861,0.0001,0.42446]
[1777701393617,29.81,78208.01,1.7,-0.98634,0.0001,0.418]
[1777701398652,29.81,78207.82,1.7,-0.98636,0.0001,0.41751]
[1777701403687,29.81,78208.32,1.7,-0.98631,0.0001,0.4188]
[1777701404694,29.81,78207.18,1.7,-0.98642,0.0001,0.41585]
[1777701412750,29.81,78208.34,1.7,-0.98631,0.0001,0.41885]
[1777701413757,29.81,78207.37,1.7,-0.9864,0.0001,0.41634]
[1777701418791,29.81,78207.76,1.7,-0.98636,0.0001,0.41735]
[1777701423827,29.81,78207.82,1.7,-0.98636,0.0001,0.41751]
[1777701428862,29.81,78208.49,1.7,-0.98629,0.0001,0.41924]
[1777701433897,29.81,78208.59,1.7,-0.98628,0.0001,0.4195]
[1777701439939,29.81,78207.74,1.7,-0.98637,0.0001,0.4173]
[1777701447995,29.81,78208.02,1.7,-0.98634,0.0001,0.41802]
[1777701451016,29.81,78207.92,1.7,-0.98666,0.0001,0.40782]
[1777701455044,29.81,78212.9,1.7,-0.98617,0.0001,0.42068]
[1777701456051,29.81,78213.84,1.7,-0.98608,0.0001,0.42314]
[1777701463100,29.81,78213.91,1.7,-0.98607,0.0001,0.42332]
[1777701469142,29.81,78213.98,1.7,-0.98607,0.0001,0.42351]
[1777701476193,29.81,78213.98,1.7,-0.98607,0.0001,0.42351]
[1777701482235,29.81,78210.91,1.7,-0.98637,0.0001,0.4155]
[1777701484979,29.81,78210.39,1.7,-0.98642,0.0001,0.41416]
[1777701485080,29.81,78210.39,1.7,-0.98642,0.0001,0.41416]
[1777701485256,29.81,78210.54,1.7,-0.98641,0.0001,0.41454]
[1777701492305,29.81,78210.99,1.7,-0.98636,0.0001,0.41571]
[1777701497340,29.81,78210.78,1.7,-0.98638,0.0001,0.41516]
[1777701502374,29.81,78210.89,1.7,-0.98637,0.0001,0.41545]
[1777701509423,29.81,78210.55,1.7,-0.98641,0.0001,0.41457]
[1777701512445,29.81,78210.55,1.7,-0.98672,0.0001,0.40461]
[1777701517480,29.81,78210.95,1.7,-0.98668,0.0001,0.40563]
[1777701522515,29.81,78210.51,1.7,-0.98672,0.0001,0.40451]
[1777701525939,29.81,78210.61,1.7,-0.98671,0.0001,0.40476]
[1777701526078,29.81,78210.61,1.7,-0.98671,0.0001,0.40476]
[1777701526542,29.81,78210.91,1.7,-0.98669,0.0001,0.40553]
[1777701531578,29.81,78209.86,1.7,-0.98679,0.0001,0.40286]
[1777701536613,29.81,78209.76,1.7,-0.9868,0.0001,0.40261]
[1777701541648,29.81,78209.67,1.7,-0.98681,0.0001,0.40238]
[1777701543662,29.81,78208.78,1.7,-0.98689,0.0001,0.40013]
[1777701549704,29.81,78208.43,1.7,-0.98692,0.0001,0.39925]
[1777701554738,29.81,78209.05,1.7,-0.98686,0.0001,0.40081]
[1777701560781,29.81,78209.27,1.7,-0.98684,0.0001,0.40137]
[1777701565816,29.81,78208.87,1.7,-0.98688,0.0001,0.40036]
[1777701571858,29.81,78208.53,1.7,-0.98722,9e-05,0.38972]
[1777701577900,29.81,78208.5,1.7,-0.98723,9e-05,0.38964]
[1777701585955,29.81,78208.61,1.7,-0.98722,9e-05,0.38992]
[1777701590991,29.81,78208.42,1.7,-0.98723,9e-05,0.38945]
[1777701593004,29.81,78196.66,1.7,-0.98829,9e-05,0.36121]
[1777701594012,29.81,78185.74,1.7,-0.98921,8e-05,0.33649]
[1777701595019,29.81,78180.7,1.7,-0.98961,8e-05,0.32556]
[1777701596026,29.81,78179.52,1.7,-0.9897,8e-05,0.32304]
[1777701601061,29.81,78190.39,1.7,-0.98883,8e-05,0.34685]
[1777701602067,29.81,78195.46,1.7,-0.9884,9e-05,0.35843]
[1777701603075,29.81,78198.52,1.7,-0.98813,9e-05,0.36557]
[1777701608110,29.81,78199.15,1.7,-0.98808,9e-05,0.36705]
[1777701613146,29.81,78198.85,1.7,-0.9881,9e-05,0.36634]
[1777701619188,29.81,78198.9,1.7,-0.9881,9e-05,0.36646]
[1777701622956,29.81,78199.03,1.7,-0.98809,9e-05,0.36677]
[1777701623078,29.81,78199.03,1.7,-0.98809,9e-05,0.36677]
[1777701623217,29.81,78198.93,1.7,-0.98809,9e-05,0.36653]
[1777701628252,29.81,78199.09,1.7,-0.98808,9e-05,0.36691]
[1777701631273,29.81,78198.96,1.7,-0.98838,9e-05,0.3573]
[1777701636308,29.81,78199.64,1.7,-0.98832,9e-05,0.35888]
[1777701640188,29.81,78199.6,1.7,-0.98833,9e-05,0.35879]
[1777701640328,29.81,78199.6,1.7,-0.98833,9e-05,0.35879]
[1777701640336,29.81,78200.71,1.7,-0.98823,9e-05,0.36138]
[1777701641343,29.81,78203.22,1.7,-0.98801,9e-05,0.36728]
[1777701642350,29.81,78206.7,1.7,-0.9877,9e-05,0.3756]
[1777701644364,29.81,78205.85,1.7,-0.98777,9e-05,0.37355]
[1777701645371,29.81,78207.47,1.7,-0.98763,9e-05,0.37746]
[1777701646378,29.81,78206.34,1.7,-0.98773,9e-05,0.37473]
[1777701651413,29.81,78206.96,1.7,-0.98767,9e-05,0.37622]
[1777701656448,29.81,78206.4,1.7,-0.98772,9e-05,0.37487]
[1777701661483,29.81,78208.06,1.7,-0.98757,9e-05,0.37889]
[1777701662490,29.81,78210.61,1.7,-0.98734,9e-05,0.38512]
[1777701666518,29.81,78211.89,1.7,-0.98722,9e-05,0.38828]
[1777701667525,29.81,78214.35,1.7,-0.98698,0.0001,0.39441]
[1777701672560,29.81,78214.12,1.7,-0.98701,0.0001,0.39383]
[1777701678602,29.81,78214.03,1.7,-0.98701,0.0001,0.3936]
[1777701683637,29.81,78214.04,1.7,-0.98701,0.0001,0.39363]
[1777701688672,29.81,78214.83,1.7,-0.98694,0.0001,0.39561]
[1777701691693,29.81,78215.27,1.7,-0.98721,9e-05,0.38684]
[1777701696728,29.81,78215.57,1.7,-0.98718,9e-05,0.38759]
[1777701698742,29.81,78216.43,1.7,-0.9871,0.0001,0.38973]
[1777701703777,29.81,78216.69,1.7,-0.98707,0.0001,0.39037]
[1777701705791,29.81,78222.12,1.7,-0.98655,0.0001,0.40411]
[1777701706798,29.81,78223.37,1.7,-0.98642,0.0001,0.40732]
[1777701711833,29.81,78224.23,1.7,-0.98634,0.0001,0.40955]
[1777701716868,29.81,78226.01,1.7,-0.98616,0.0001,0.41418]
[1777701721903,29.81,78226.87,1.7,-0.98607,0.0001,0.41644]
[1777701726938,29.81,78227.19,1.7,-0.98604,0.0001,0.41728]
[1777701731972,29.81,78227.2,1.7,-0.98604,0.0001,0.4173]
[1777701736001,29.81,78228.92,1.7,-0.98586,0.0001,0.42185]
[1777701740030,29.81,78229.83,1.7,-0.98577,0.0001,0.42427]
[1777701746072,29.81,78229.69,1.7,-0.98578,0.0001,0.42389]
[1777701752114,29.81,78230.16,1.7,-0.98607,0.0001,0.41474]
[1777701753121,29.81,78231.82,1.7,-0.9859,0.0001,0.41912]
[1777701754128,29.81,78232.72,1.7,-0.98581,0.0001,0.4215]
[1777701755135,29.81,78234.12,1.7,-0.98566,0.0001,0.42524]
[1777701760170,29.81,78234.78,1.7,-0.98559,0.00011,0.42701]
[1777701766211,29.81,78234.99,1.7,-0.98557,0.00011,0.42758]
[1777701768226,29.81,78237.24,1.7,-0.98533,0.00011,0.43366]
[1777701774268,29.81,78237.21,1.7,-0.98533,0.00011,0.43358]
[1777701779303,29.81,78237.14,1.7,-0.98534,0.00011,0.43339]
[1777701785344,29.81,78237.55,1.7,-0.9853,0.00011,0.43451]
[1777701786351,29.81,78239.04,1.7,-0.98514,0.00011,0.43858]
[1777701790379,29.81,78239.96,1.7,-0.98504,0.00011,0.44111]
[1777701793402,29.81,78244.1,1.7,-0.98458,0.00011,0.45265]
[1777701794409,29.81,78249.38,1.7,-0.98398,0.00012,0.4677]
[1777701795416,29.81,78250.94,1.7,-0.9838,0.00012,0.47222]
[1777701797430,29.81,78252.38,1.7,-0.98364,0.00012,0.47642]
[1777701799726,29.81,78253.24,1.7,-0.98353,0.00012,0.47894]
[1777701805486,29.81,78253.83,1.7,-0.98347,0.00012,0.48068]
[1777701810520,29.81,78253.76,1.7,-0.98347,0.00012,0.48048]
[1777701811528,29.81,78253.93,1.7,-0.98383,0.00012,0.46962]
[1777701817569,29.81,78254.07,1.7,-0.98381,0.00012,0.47002]
[1777701822605,29.81,78254.55,1.7,-0.98376,0.00012,0.47142]
[1777701825626,29.81,78257.07,1.7,-0.98346,0.00012,0.47881]
[1777701826633,29.81,78258.15,1.7,-0.98333,0.00012,0.482]
[1777701827640,29.81,78259.38,1.7,-0.98318,0.00012,0.48566]
[1777701830660,29.81,78260.75,1.7,-0.98302,0.00012,0.48976]
[1777701835696,29.81,78260.87,1.7,-0.983,0.00012,0.49012]
[1777701836703,29.81,78258.13,1.7,-0.98333,0.00012,0.48194]
[1777701837709,29.81,78256.7,1.7,-0.9835,0.00012,0.47772]
[1777701842745,29.81,78256.8,1.7,-0.98349,0.00012,0.47801]
[1777701847780,29.81,78257.2,1.7,-0.98344,0.00012,0.47919]
[1777701848787,29.81,78255.17,1.7,-0.98368,0.00012,0.47323]
[1777701850801,29.81,78252.35,1.7,-0.98401,0.00012,0.46504]
[1777701851808,29.81,78253.88,1.7,-0.98383,0.00012,0.46947]
[1777701856843,29.81,78252.71,1.7,-0.98397,0.00012,0.46608]
[1777701861877,29.81,78252.18,1.7,-0.98403,0.00012,0.46455]
[1777701866913,29.81,78252.43,1.7,-0.984,0.00012,0.46527]
[1777701872955,29.81,78252.44,1.7,-0.98437,0.00011,0.4541]
[1777701877990,29.81,78252.48,1.7,-0.98437,0.00011,0.45422]
[1777701883026,29.81,78252.57,1.7,-0.98436,0.00011,0.45447]
[1777701887054,29.81,78253.44,1.7,-0.98426,0.00011,0.45695]
[1777701888061,29.81,78255.0,1.7,-0.98408,0.00012,0.46142]
[1777701889067,29.81,78256.69,1.7,-0.98388,0.00012,0.4663]
[1777701891082,29.81,78257.59,1.7,-0.98378,0.00012,0.46891]
[1777701896117,29.81,78258.61,1.7,-0.98366,0.00012,0.47189]
[1777701901152,29.81,78258.82,1.7,-0.98363,0.00012,0.4725]
[1777701906186,29.81,78259.65,1.7,-0.98353,0.00012,0.47494]
[1777701912229,29.81,78259.28,1.7,-0.98358,0.00012,0.47385]
[1777701917264,29.81,78259.49,1.7,-0.98355,0.00012,0.47447]
[1777701924312,29.81,78259.46,1.7,-0.98355,0.00012,0.47438]
[1777701927334,29.81,78260.37,1.7,-0.98345,0.00012,0.47706]
[1777701930355,29.81,78262.61,1.7,-0.98318,0.00012,0.48371]
[1777701931363,29.81,78265.39,1.7,-0.98323,0.00012,0.48037]
[1777701932369,29.81,78266.59,1.7,-0.98308,0.00012,0.48395]
[1777701937405,29.81,78266.54,1.7,-0.98309,0.00012,0.4838]
[1777701938412,29.81,78267.52,1.7,-0.98297,0.00012,0.48674]
[1777701943447,29.81,78268.33,1.7,-0.98287,0.00012,0.48918]
[1777701946468,29.81,78271.29,1.7,-0.9825,0.00013,0.49818]
[1777701951503,29.81,78273.33,1.7,-0.98224,0.00013,0.50446]
[1777701952510,29.81,78274.37,1.7,-0.98211,0.00013,0.50768]
[1777701957544,29.81,78274.39,1.7,-0.98211,0.00013,0.50775]
[1777701962580,29.81,78274.13,1.7,-0.98214,0.00013,0.50694]
[1777701965601,29.81,78277.26,1.7,-0.98174,0.00013,0.51673]
[1777701971643,29.81,78276.83,1.7,-0.98179,0.00013,0.51537]
[1777701976678,29.81,78277.27,1.7,-0.98173,0.00013,0.51676]
[1777701981713,29.81,78277.81,1.7,-0.98166,0.00013,0.51846]
[1777701986748,29.81,78278.68,1.7,-0.98155,0.00013,0.52122]
[1777701989770,29.81,78280.02,1.7,-0.98137,0.00013,0.52548]
[1777701991784,29.81,78280.18,1.7,-0.98177,0.00013,0.5137]
[1777701992791,29.81,78281.05,1.7,-0.98165,0.00013,0.51645]
[1777702000846,29.81,78281.2,1.7,-0.98163,0.00013,0.51692]
[1777702004875,29.81,78276.62,1.7,-0.98223,0.00013,0.5026]
[1777702005882,29.81,78272.08,1.7,-0.9828,0.00012,0.4887]
[1777702006889,29.81,78270.65,1.7,-0.98298,0.00012,0.48439]
[1777702009910,29.81,78268.14,1.7,-0.98329,0.00012,0.47688]
[1777702011924,29.81,78267.15,1.7,-0.9834,0.00012,0.47395]
[1777702018973,29.81,78267.09,1.7,-0.98341,0.00012,0.47377]
[1777702026024,29.81,78266.26,1.7,-0.98351,0.00012,0.47132]
[1777702031059,29.81,78266.03,1.7,-0.98354,0.00012,0.47065]
[1777702036094,29.81,78267.43,1.7,-0.98337,0.00012,0.47478]
[1777702041129,29.81,78267.19,1.7,-0.9834,0.00012,0.47407]
[1777702046164,29.81,78267.41,1.7,-0.98337,0.00012,0.47472]
[1777702047171,29.81,78268.65,1.7,-0.98322,0.00012,0.4784]
[1777702051199,29.81,78268.37,1.7,-0.98365,0.00012,0.46593]
[1777702056234,29.81,78268.11,1.7,-0.98368,0.00012,0.46517]
[1777702058248,29.81,78265.07,1.7,-0.98404,0.00012,0.45635]
[1777702059255,29.81,78264.11,1.7,-0.98415,0.00012,0.45359]
[1777702065297,29.81,78262.78,1.7,-0.98431,0.00012,0.44979]
[1777702070331,29.81,78262.6,1.7,-0.98433,0.00012,0.44928]
[1777702077381,29.81,78262.9,1.7,-0.98429,0.00012,0.45013]
[1777702082416,29.81,78262.59,1.7,-0.98433,0.00012,0.44925]
[1777702090473,29.81,78255.57,1.7,-0.98512,0.00011,0.42962]
[1777702091480,29.81,78251.0,1.7,-0.98562,0.00011,0.41721]
[1777702092490,29.81,78246.32,1.7,-0.98611,0.0001,0.4048]
[1777702093497,29.81,78245.21,1.7,-0.98623,0.0001,0.4019]
[1777702094504,29.81,78243.22,1.7,-0.98643,0.0001,0.39674]
[1777702099539,29.81,78243.27,1.7,-0.98643,0.0001,0.39687]
[1777702105581,29.81,78243.76,1.7,-0.98638,0.0001,0.39813]
[1777702106587,29.81,78246.64,1.7,-0.98608,0.0001,0.40564]
[1777702111623,29.81,78246.34,1.7,-0.98646,0.0001,0.39433]
[1777702116658,29.81,78246.37,1.7,-0.98645,0.0001,0.39441]
[1777702121693,29.81,78246.1,1.7,-0.98648,0.0001,0.39371]
[1777702128742,29.81,78246.49,1.7,-0.98644,0.0001,0.39471]
[1777702140825,29.81,78246.19,1.7,-0.98647,0.0001,0.39394]
[1777702147874,29.81,78246.29,1.7,-0.98646,0.0001,0.3942]
[1777702155931,29.81,78246.6,1.7,-0.98643,0.0001,0.395]
[1777702166004,29.81,78246.46,1.7,-0.98645,0.0001,0.39464]
[1777702172045,29.81,78246.13,1.7,-0.98682,0.0001,0.38338]
[1777702178088,29.81,78246.47,1.7,-0.98679,0.0001,0.38424]
[1777702183124,29.81,78246.32,1.7,-0.9868,0.0001,0.38386]
[1777702189166,29.81,78246.45,1.7,-0.98679,0.0001,0.38419]
[1777702192187,29.81,78244.65,1.7,-0.98697,0.0001,0.37965]
[1777702194201,29.81,78243.85,1.7,-0.98705,0.0001,0.37765]
[1777702200243,29.81,78243.69,1.7,-0.98707,0.0001,0.37725]
[1777702205279,29.81,78244.06,1.7,-0.98703,0.0001,0.37817]
[1777702206285,29.81,78242.86,1.7,-0.98715,0.0001,0.37518]
[1777702211320,29.81,78243.18,1.7,-0.98712,0.0001,0.37598]
[1777702216356,29.81,78243.14,1.7,-0.98712,0.0001,0.37588]
[1777702221391,29.81,78242.84,1.7,-0.98715,0.0001,0.37513]
[1777702226429,29.81,78242.99,1.7,-0.98714,0.0001,0.37551]
[1777702232471,29.81,78242.83,1.7,-0.98749,0.0001,0.36496]
[1777702237506,29.81,78243.03,1.7,-0.98747,0.0001,0.36545]
[1777702242541,29.81,78243.03,1.7,-0.98747,0.0001,0.36545]
[1777702252611,29.81,78242.67,1.7,-0.9875,0.0001,0.36457]
[1777702257646,29.81,78242.96,1.7,-0.98747,0.0001,0.36527]
[1777702263688,29.81,78243.09,1.7,-0.98746,0.0001,0.36559]
[1777702271744,29.81,78243.74,1.7,-0.9874,0.0001,0.36718]
[1777702276779,29.81,78243.52,1.7,-0.98742,0.0001,0.36664]
[1777702281814,29.81,78243.6,1.7,-0.98741,0.0001,0.36684]
[1777702286849,29.81,78243.43,1.7,-0.98743,0.0001,0.36642]
[1777702291884,29.81,78243.33,1.7,-0.98777,9e-05,0.35611]
[1777702296919,29.81,78244.04,1.7,-0.9877,0.0001,0.35782]
[1777702301953,29.81,78244.0,1.7,-0.98771,0.0001,0.35772]
[1777702307996,29.81,78243.65,1.7,-0.98774,0.0001,0.35688]
[1777702316051,29.81,78243.92,1.7,-0.98771,0.0001,0.35753]
[1777702321087,29.81,78243.74,1.7,-0.98773,0.0001,0.3571]
[1777702327129,29.81,78243.63,1.7,-0.98774,0.0001,0.35683]
[1777702332164,29.81,78243.92,1.7,-0.98771,0.0001,0.35753]
[1777702337199,29.81,78243.89,1.7,-0.98772,0.0001,0.35746]
[1777702347269,29.81,78243.89,1.7,-0.98772,0.0001,0.35746]
[1777702350290,29.81,78242.93,1.7,-0.98781,9e-05,0.35515]
[1777702352305,29.81,78241.81,1.7,-0.98824,9e-05,0.34259]
[1777702357340,29.81,78241.56,1.7,-0.98826,9e-05,0.34201]
[1777702362374,29.81,78240.52,1.7,-0.98836,9e-05,0.33959]
[1777702363382,29.81,78241.36,1.7,-0.98828,9e-05,0.34154]
[1777702368417,29.81,78241.77,1.7,-0.98824,9e-05,0.3425]
[1777702371438,29.81,78239.06,1.7,-0.98849,9e-05,0.33622]
[1777702372445,29.81,78236.91,1.7,-0.98869,9e-05,0.3313]
[1777702377480,29.81,78236.74,1.7,-0.9887,9e-05,0.33092]
[1777702382515,29.81,78236.57,1.7,-0.98872,9e-05,0.33053]
[1777702392585,29.81,78236.5,1.7,-0.98872,9e-05,0.33037]
[1777702398627,29.81,78236.03,1.7,-0.98876,9e-05,0.32931]
[1777702403662,29.81,78236.05,1.7,-0.98876,9e-05,0.32935]
[1777702405826,29.81,78235.09,1.7,-0.98885,9e-05,0.32718]
[1777702412725,29.81,78234.8,1.7,-0.98918,9e-05,0.31708]
[1777702417760,29.81,78234.86,1.7,-0.98918,9e-05,0.31721]
[1777702419774,29.81,78233.54,1.7,-0.98929,9e-05,0.31431]
[1777702425815,29.81,78233.37,1.7,-0.98931,9e-05,0.31394]
[1777702430851,29.81,78233.1,1.7,-0.98933,9e-05,0.31335]
[1777702434879,29.81,78231.51,1.7,-0.98946,8e-05,0.3099]
[1777702435886,29.81,78228.57,1.7,-0.98971,8e-05,0.30359]
[1777702438907,29.81,78224.7,1.7,-0.99002,8e-05,0.29545]
[1777702439913,29.81,78220.27,1.7,-0.99037,8e-05,0.28636]
[1777702440921,29.81,78218.0,1.7,-0.99055,8e-05,0.28178]
[1777702443941,29.81,78216.94,1.7,-0.99063,8e-05,0.27967]
[1777702447970,29.81,78215.56,1.7,-0.99073,8e-05,0.27694]
[1777702456026,29.81,78215.09,1.7,-0.99077,8e-05,0.27601]
[1777702462069,29.81,78215.36,1.7,-0.99075,8e-05,0.27654]
[1777702463075,29.81,78213.09,1.7,-0.99092,7e-05,0.2721]
[1777702468111,29.81,78212.73,1.7,-0.99095,7e-05,0.2714]
[1777702471131,29.81,78212.34,1.7,-0.99125,7e-05,0.26227]
[1777702477174,29.81,78212.35,1.7,-0.99124,7e-05,0.26229]
[1777702479188,29.81,78210.38,1.7,-0.99139,7e-05,0.25858]
[1777702485230,29.81,78210.72,1.7,-0.99136,7e-05,0.25922]
[1777702491272,29.81,78201.46,1.7,-0.992,7e-05,0.24232]
[1777702492279,29.81,78189.91,1.7,-0.99274,6e-05,0.22253]
[1777702493286,29.81,78182.64,1.7,-0.99317,6e-05,0.21078]
[1777702494293,29.81,78181.84,1.7,-0.99321,6e-05,0.20952]
[1777702495300,29.81,78180.92,1.7,-0.99327,6e-05,0.20807]
[1777702498321,29.81,78182.79,1.7,-0.99316,6e-05,0.21102]
[1777702500335,29.81,78183.9,1.7,-0.99309,6e-05,0.21278]
[1777702501342,29.81,78188.36,1.7,-0.99283,6e-05,0.21998]
[1777702502349,29.81,78191.7,1.7,-0.99262,6e-05,0.22551]
[1777702507384,29.81,78192.59,1.7,-0.99257,6e-05,0.227]
[1777702514433,29.81,78192.05,1.7,-0.9926,6e-05,0.22609]
[1777702519469,29.81,78191.88,1.7,-0.99261,6e-05,0.22581]
[1777702526518,29.81,78192.12,1.7,-0.9926,6e-05,0.22621]
[1777702532560,29.81,78192.24,1.7,-0.99283,6e-05,0.21898]
[1777702537595,29.81,78192.15,1.7,-0.99283,6e-05,0.21883]
[1777702547665,29.81,78192.1,1.7,-0.99284,6e-05,0.21875]
[1777702553708,29.81,78192.25,1.7,-0.99283,6e-05,0.219]
[1777702558743,29.81,78192.9,1.7,-0.99279,6e-05,0.22006]
[1777702560757,29.81,78197.05,1.7,-0.99253,6e-05,0.22698]
[1777702561764,29.81,78202.13,1.7,-0.9922,7e-05,0.23568]
[1777702562771,29.81,78202.99,1.7,-0.99215,7e-05,0.23718]
[1777702567806,29.81,78203.13,1.7,-0.99214,7e-05,0.23743]
[1777702571834,29.81,78202.12,1.7,-0.99221,7e-05,0.23567]
[1777702576869,29.81,78202.55,1.7,-0.99218,7e-05,0.23642]
[1777702581904,29.81,78202.7,1.7,-0.99217,7e-05,0.23668]
[1777702586939,29.81,78202.62,1.7,-0.99217,7e-05,0.23654]
[1777702591973,29.81,78202.77,1.7,-0.99241,6e-05,0.22906]
[1777702594995,29.81,78203.55,1.7,-0.99236,6e-05,0.2304]
[1777702601037,29.81,78204.01,1.7,-0.99233,6e-05,0.23119]
[1777702602044,29.81,78205.01,1.7,-0.99227,7e-05,0.23291]
[1777702609093,29.81,78204.67,1.7,-0.99229,7e-05,0.23232]
[1777702616148,29.81,78204.62,1.7,-0.99229,6e-05,0.23224]
[1777702621183,29.81,78203.78,1.7,-0.99235,6e-05,0.23079]
[1777702626218,29.81,78204.56,1.7,-0.9923,6e-05,0.23213]
[1777702631252,29.81,78203.87,1.7,-0.99234,6e-05,0.23095]
[1777702638302,29.81,78203.96,1.7,-0.99234,6e-05,0.2311]
[1777702639309,29.81,78201.69,1.7,-0.99248,6e-05,0.22722]
[1777702641323,29.81,78203.87,1.7,-0.99234,6e-05,0.23095]
[1777702649379,29.81,78203.54,1.7,-0.99236,6e-05,0.23038]
[1777702655421,29.81,78203.55,1.7,-0.99261,6e-05,0.22274]
[1777702663476,29.81,78202.89,1.7,-0.99265,6e-05,0.22164]
[1777702668512,29.81,78203.3,1.7,-0.99262,6e-05,0.22233]
[1777702673547,29.81,78202.89,1.7,-0.99265,6e-05,0.22164]
[1777702674554,29.81,78211.88,1.7,-0.99207,7e-05,0.23706]
[1777702675561,29.81,78216.41,1.7,-0.99176,7e-05,0.24516]
[1777702680595,29.81,78217.36,1.7,-0.99169,7e-05,0.24689]
[1777702685631,29.81,78217.64,1.7,-0.99167,7e-05,0.2474]
[1777702690668,29.81,78217.99,1.7,-0.99165,7e-05,0.24804]
[1777702697717,29.81,78217.82,1.7,-0.99166,7e-05,0.24773]
[1777702702752,29.81,78218.06,1.7,-0.99164,7e-05,0.24817]
[1777702707831,29.81,78218.04,1.7,-0.99164,7e-05,0.24813]
[1777702710808,29.81,78217.13,1.7,-0.99171,7e-05,0.24647]
[1777702711815,29.81,78216.88,1.7,-0.99199,7e-05,0.23793]
[1777702716850,29.81,78214.96,1.7,-0.99212,7e-05,0.23454]
[1777702724906,29.81,78214.39,1.7,-0.99216,7e-05,0.23354]
[1777702730948,29.81,78214.21,1.7,-0.99217,7e-05,0.23323]
[1777702735982,29.81,78214.84,1.7,-0.99213,7e-05,0.23433]
[1777702742028,29.81,78214.59,1.7,-0.99214,7e-05,0.23389]
[1777702747063,29.81,78213.86,1.7,-0.99219,7e-05,0.23262]
[1777702752098,29.81,78213.86,1.7,-0.99219,7e-05,0.23262]
[1777702757133,29.81,78213.72,1.7,-0.9922,7e-05,0.23237]
[1777702758140,29.81,78215.7,1.7,-0.99207,7e-05,0.23584]
[1777702762169,29.81,78213.5,1.7,-0.99222,7e-05,0.23199]
[1777702764183,29.81,78208.59,1.7,-0.99254,6e-05,0.22358]
[1777702765190,29.81,78207.21,1.7,-0.99262,6e-05,0.22126]
[1777702768211,29.81,78206.2,1.7,-0.99269,6e-05,0.21958]
[1777702772239,29.81,78206.02,1.7,-0.99294,6e-05,0.21177]
[1777702773246,29.81,78205.13,1.7,-0.993,6e-05,0.21034]
[1777702774253,29.81,78204.38,1.7,-0.99304,6e-05,0.20913]
[1777702776267,29.81,78203.09,1.7,-0.99312,6e-05,0.20707]
[1777702778281,29.81,78201.54,1.7,-0.99321,6e-05,0.20462]
[1777702783316,29.81,78201.17,1.7,-0.99323,6e-05,0.20404]
[1777702788350,29.81,78201.25,1.7,-0.99323,6e-05,0.20417]
[1777702792379,29.81,78199.91,1.7,-0.99331,6e-05,0.20207]
[1777702794393,29.81,78202.2,1.7,-0.99317,6e-05,0.20566]
[1777702798421,29.81,78200.09,1.7,-0.99329,6e-05,0.20235]
[1777702801442,29.81,78199.23,1.7,-0.99334,6e-05,0.20102]
[1777702803456,29.81,78198.43,1.7,-0.99339,6e-05,0.19978]
[1777702804463,29.81,78196.98,1.7,-0.99347,6e-05,0.19755]
[1777702805470,29.81,78198.74,1.7,-0.99337,6e-05,0.20026]
[1777702809498,29.81,78197.61,1.7,-0.99344,6e-05,0.19852]
[1777702815540,29.81,78197.54,1.7,-0.99344,6e-05,0.19841]
[1777702820574,29.81,78197.56,1.7,-0.99344,6e-05,0.19844]
[1777702824602,29.81,78200.77,1.7,-0.99326,6e-05,0.20341]
[1777702825610,29.81,78202.43,1.7,-0.99316,6e-05,0.20603]
[1777702830645,29.81,78202.97,1.7,-0.99313,6e-05,0.20688]
[1777702831652,29.81,78203.04,1.7,-0.99336,6e-05,0.19973]
[1777702839708,29.81,78202.9,1.7,-0.99336,6e-05,0.19951]
[1777702847764,29.81,78203.56,1.7,-0.99333,6e-05,0.20054]
[1777702852799,29.81,78203.53,1.7,-0.99333,6e-05,0.20049]
[1777702858726,29.81,78203.38,1.7,-0.99334,6e-05,0.20026]
[1777702865891,29.81,78203.5,1.7,-0.99333,6e-05,0.20044]
[1777702870926,29.81,78203.62,1.7,-0.99332,6e-05,0.20063]
[1777702877975,29.81,78203.6,1.7,-0.99332,6e-05,0.2006]
[1777702885025,29.81,78203.51,1.7,-0.99333,6e-05,0.20046]
[1777702891067,29.81,78203.17,1.7,-0.99358,6e-05,0.19279]
[1777702898116,29.81,78204.39,1.7,-0.99351,6e-05,0.19463]
[1777702903151,29.81,78204.82,1.7,-0.99349,6e-05,0.19529]
[1777702906172,29.81,78202.83,1.7,-0.9936,6e-05,0.19227]
[1777702911207,29.81,78202.09,1.7,-0.99364,6e-05,0.19116]
[1777702917249,29.81,78199.97,1.7,-0.99376,6e-05,0.18801]
[1777702919263,29.81,78198.05,1.7,-0.99386,5e-05,0.18519]
[1777702920270,29.81,78196.79,1.7,-0.99393,5e-05,0.18336]
[1777702926312,29.81,78196.79,1.7,-0.99393,5e-05,0.18336]
[1777702931347,29.81,78196.43,1.7,-0.99395,5e-05,0.18284]
[1777702932354,29.81,78195.65,1.7,-0.99399,5e-05,0.18171]
[1777702935375,29.81,78194.01,1.7,-0.99408,5e-05,0.17937]
[1777702938396,29.81,78193.21,1.7,-0.99412,5e-05,0.17824]
[1777702939403,29.81,78190.87,1.7,-0.99424,5e-05,0.17496]
[1777702940410,29.81,78188.85,1.7,-0.99435,5e-05,0.17217]
[1777702942424,29.81,78188.1,1.7,-0.99439,5e-05,0.17114]
[1777702945445,29.81,78186.86,1.7,-0.99445,5e-05,0.16945]
[1777702950479,29.81,78185.35,1.7,-0.99452,5e-05,0.16742]
[1777702951487,29.81,78184.5,1.7,-0.99477,5e-05,0.15998]
[1777702952494,29.81,78181.67,1.7,-0.9949,5e-05,0.15635]
[1777702953501,29.81,78180.53,1.7,-0.99495,5e-05,0.15491]
[1777702955654,29.81,78180.26,1.7,-0.99496,5e-05,0.15457]
[1777702955749,29.81,78172.37,1.7,-0.99531,4e-05,0.14491]
[1777702956522,29.81,78168.05,1.7,-0.9955,4e-05,0.13984]
[1777702958733,29.81,78167.35,1.7,-0.99553,4e-05,0.13904]
[1777702959233,29.81,78167.35,1.7,-0.99553,4e-05,0.13904]
[1777702959253,29.81,78165.13,1.7,-0.99562,4e-05,0.1365]
[1777702961558,29.81,78163.32,1.7,-0.99569,4e-05,0.13447]
[1777702963205,29.81,78163.32,1.7,-0.99569,4e-05,0.13447]
[1777702963331,29.81,78163.32,1.7,-0.99569,4e-05,0.13447]
[1777702963467,29.81,78163.16,1.7,-0.9957,4e-05,0.13429]
[1777702963583,29.81,78163.16,1.7,-0.9957,4e-05,0.13429]
[1777702968222,29.81,78162.83,1.7,-0.99571,4e-05,0.13392]
[1777702968327,29.81,78162.83,1.7,-0.99571,4e-05,0.13392]
[1777702973096,29.81,78162.11,1.7,-0.99574,4e-05,0.13312]
[1777702973325,29.81,78162.11,1.7,-0.99574,4e-05,0.13312]
[1777702977695,29.81,78161.43,1.7,-0.99577,4e-05,0.13237]
[1777702977827,29.81,78161.43,1.7,-0.99577,4e-05,0.13237]
[1777702977989,29.81,78161.43,1.7,-0.99577,4e-05,0.13237]
[1777702978008,29.81,78161.43,1.7,-0.99577,4e-05,0.13237]
[1777702978079,29.81,78161.43,1.7,-0.99577,4e-05,0.13237]
[1777702978088,29.81,78161.14,1.7,-0.99578,4e-05,0.13205]
[1777702979990,29.81,78161.36,1.7,-0.99577,4e-05,0.13229]
[1777702980094,29.81,78154.44,1.7,-0.99603,4e-05,0.12485]
[1777702980750,29.81,78154.44,1.7,-0.99603,4e-05,0.12485]
[1777702980849,29.81,78154.06,1.7,-0.99605,4e-05,0.12445]
[1777702982889,29.81,78153.4,1.7,-0.99607,4e-05,0.12376]
[1777702983203,29.81,78154.41,1.7,-0.99603,4e-05,0.12482]
[1777702983607,29.81,78154.41,1.7,-0.99603,4e-05,0.12482]
[1777702987128,29.81,78154.84,1.7,-0.99602,4e-05,0.12527]
[1777702987326,29.81,78154.84,1.7,-0.99602,4e-05,0.12527]
[1777702991621,29.81,78154.58,1.7,-0.99603,4e-05,0.125]
[1777702991826,29.81,78154.58,1.7,-0.99603,4e-05,0.125]
[1777702993782,29.81,78157.61,1.7,-0.99591,4e-05,0.12821]
[1777702995334,29.81,78157.61,1.7,-0.99591,4e-05,0.12821]
[1777702995362,29.81,78157.41,1.7,-0.99592,4e-05,0.128]
[1777702995580,29.81,78157.41,1.7,-0.99592,4e-05,0.128]
[1777702995925,29.81,78157.41,1.7,-0.99592,4e-05,0.128]
[1777702996075,29.81,78157.41,1.7,-0.99592,4e-05,0.128]
[1777703000210,29.81,78157.31,1.7,-0.99593,4e-05,0.12789]
[1777703001327,29.81,78157.2,1.7,-0.99593,4e-05,0.12777]
[1777703004497,29.81,78157.12,1.7,-0.99593,4e-05,0.12769]
[1777703004579,29.81,78157.12,1.7,-0.99593,4e-05,0.12769]
[1777703004859,29.81,78154.97,1.7,-0.99601,4e-05,0.12541]
[1777703008657,29.81,78154.89,1.7,-0.99602,4e-05,0.12532]
[1777703008760,29.81,78154.89,1.7,-0.99602,4e-05,0.12532]
[1777703008831,29.81,78154.89,1.7,-0.99602,4e-05,0.12532]
[1777703009328,29.81,78154.89,1.7,-0.99602,4e-05,0.12532]
[1777703009338,29.81,78154.86,1.7,-0.99602,4e-05,0.12529]
[1777703011908,29.81,78154.4,1.7,-0.99619,4e-05,0.11968]
[1777703012808,29.81,78154.4,1.7,-0.99619,4e-05,0.11968]
[1777703012829,29.81,78154.4,1.7,-0.99619,4e-05,0.11968]
[1777703014508,29.81,78154.18,1.7,-0.9962,4e-05,0.11946]
[1777703014586,29.81,78154.18,1.7,-0.9962,4e-05,0.11946]
[1777703014652,29.81,78154.18,1.7,-0.9962,4e-05,0.11946]
[1777703016811,29.81,78153.96,1.7,-0.99621,4e-05,0.11924]
[1777703017743,29.81,78154.08,1.7,-0.99621,4e-05,0.11936]
[1777703017831,29.81,78154.08,1.7,-0.99621,4e-05,0.11936]
[1777703017949,29.81,78152.81,1.7,-0.99625,4e-05,0.11808]
[1777703020970,29.81,78150.94,1.7,-0.99632,3e-05,0.11621]
[1777703023297,29.81,78151.05,1.7,-0.99631,3e-05,0.11632]
[1777703023324,29.81,78151.05,1.7,-0.99631,3e-05,0.11632]
[1777703023992,29.81,78148.94,1.7,-0.99639,3e-05,0.11424]
[1777703024683,29.81,78148.94,1.7,-0.99639,3e-05,0.11424]
[1777703024830,29.81,78148.94,1.7,-0.99639,3e-05,0.11424]
[1777703025251,29.81,78148.94,1.7,-0.99639,3e-05,0.11424]
[1777703025330,29.81,78148.94,1.7,-0.99639,3e-05,0.11424]
[1777703025456,29.81,78146.88,1.7,-0.99646,3e-05,0.11225]
[1777703026006,29.81,78149.13,1.7,-0.99638,3e-05,0.11443]
[1777703026904,29.81,78149.13,1.7,-0.99638,3e-05,0.11443]
[1777703027079,29.81,78149.13,1.7,-0.99638,3e-05,0.11443]
[1777703027180,29.81,78150.55,1.7,-0.99633,3e-05,0.11583]
[1777703031076,29.81,78151.15,1.7,-0.99631,4e-05,0.11642]
[1777703031328,29.81,78151.15,1.7,-0.99631,4e-05,0.11642]
[1777703033455,29.81,78152.46,1.7,-0.99626,4e-05,0.11773]
[1777703033504,29.81,78151.87,1.7,-0.99628,4e-05,0.11714]
[1777703033578,29.81,78151.87,1.7,-0.99628,4e-05,0.11714]
[1777703033849,29.81,78151.87,1.7,-0.99628,4e-05,0.11714]
[1777703034080,29.81,78151.87,1.7,-0.99628,4e-05,0.11714]
[1777703034984,29.81,78152.23,1.7,-0.99627,4e-05,0.1175]
[1777703035081,29.81,78152.23,1.7,-0.99627,4e-05,0.1175]
[1777703038796,29.81,78152.41,1.7,-0.99626,4e-05,0.11768]
[1777703038825,29.81,78152.41,1.7,-0.99626,4e-05,0.11768]
[1777703042940,29.81,78152.6,1.7,-0.99626,4e-05,0.11787]
[1777703043329,29.81,78152.6,1.7,-0.99626,4e-05,0.11787]
[1777703052189,29.81,78152.56,1.7,-0.99626,4e-05,0.11783]
[1777703055210,29.81,78154.29,1.7,-0.9962,4e-05,0.11957]
[1777703057535,29.81,78154.85,1.7,-0.99618,4e-05,0.12014]
[1777703057575,29.81,78154.85,1.7,-0.99618,4e-05,0.12014]
[1777703058432,29.81,78154.85,1.7,-0.99618,4e-05,0.12014]
[1777703058578,29.81,78155.07,1.7,-0.99617,4e-05,0.12036]
[1777703058644,29.81,78155.07,1.7,-0.99617,4e-05,0.12036]
[1777703060137,29.81,78155.07,1.7,-0.99617,4e-05,0.12036]
[1777703060327,29.81,78155.07,1.7,-0.99617,4e-05,0.12036]
[1777703064419,29.81,78154.95,1.7,-0.99617,4e-05,0.12024]
[1777703066964,29.81,78155.06,1.7,-0.99617,4e-05,0.12035]
[1777703067075,29.81,78155.06,1.7,-0.99617,4e-05,0.12035]
[1777703068018,29.81,78155.06,1.7,-0.99617,4e-05,0.12035]
[1777703068078,29.81,78155.06,1.7,-0.99617,4e-05,0.12035]
[1777703068086,29.81,78155.06,1.7,-0.99617,4e-05,0.12035]
[1777703068561,29.81,78155.06,1.7,-0.99617,4e-05,0.12035]
[1777703068580,29.81,78155.06,1.7,-0.99617,4e-05,0.12035]
[1777703072329,29.81,78154.81,1.7,-0.99634,3e-05,0.11507]
[1777703072837,29.81,78154.81,1.7,-0.99634,3e-05,0.11507]
[1777703073078,29.81,78154.81,1.7,-0.99634,3e-05,0.11507]
[1777703076834,29.81,78154.83,1.7,-0.99634,3e-05,0.11509]
[1777703077330,29.81,78154.83,1.7,-0.99634,3e-05,0.11509]
[1777703083406,29.81,78154.39,1.7,-0.99635,3e-05,0.11466]
[1777703084476,29.81,78154.39,1.7,-0.99635,3e-05,0.11466]
[1777703084576,29.81,78153.72,1.7,-0.99637,3e-05,0.114]
[1777703085524,29.81,78153.72,1.7,-0.99637,3e-05,0.114]
[1777703085575,29.81,78153.76,1.7,-0.99637,3e-05,0.11404]
[1777703086427,29.81,78154.07,1.7,-0.99636,3e-05,0.11435]
[1777703087204,29.81,78154.07,1.7,-0.99636,3e-05,0.11435]
[1777703087326,29.81,78154.07,1.7,-0.99636,3e-05,0.11435]
[1777703088441,29.81,78153.12,1.7,-0.99639,3e-05,0.11342]
[1777703091218,29.81,78153.65,1.7,-0.99638,3e-05,0.11393]
[1777703095053,29.81,78154.28,1.7,-0.99635,3e-05,0.11455]
[1777703095078,29.81,78154.28,1.7,-0.99635,3e-05,0.11455]
[1777703098864,29.81,78154.14,1.7,-0.99636,3e-05,0.11441]
[1777703099080,29.81,78154.14,1.7,-0.99636,3e-05,0.11441]
[1777703099520,29.81,78155.06,1.7,-0.99633,4e-05,0.11532]
[1777703101534,29.81,78158.97,1.7,-0.99619,4e-05,0.11924]
[1777703101873,29.81,78158.97,1.7,-0.99619,4e-05,0.11924]
[1777703102077,29.81,78158.97,1.7,-0.99619,4e-05,0.11924]
[1777703102406,29.81,78158.97,1.7,-0.99619,4e-05,0.11924]
[1777703102560,29.81,78158.97,1.7,-0.99619,4e-05,0.11924]
[1777703102541,29.81,78160.36,1.7,-0.99614,4e-05,0.12066]
[1777703103548,29.81,78161.71,1.7,-0.99609,4e-05,0.12206]
[1777703106406,29.81,78161.79,1.7,-0.99608,4e-05,0.12214]
[1777703106574,29.81,78161.79,1.7,-0.99608,4e-05,0.12214]
[1777703109941,29.81,78161.79,1.7,-0.99608,4e-05,0.12214]
[1777703113327,29.81,78161.65,1.7,-0.99609,4e-05,0.12199]
[1777703113889,29.81,78161.65,1.7,-0.99609,4e-05,0.12199]
[1777703114074,29.81,78161.65,1.7,-0.99609,4e-05,0.12199]
[1777703117570,29.81,78161.54,1.7,-0.99609,4e-05,0.12188]
[1777703121261,29.81,78161.24,1.7,-0.9961,4e-05,0.12157]
[1777703121335,29.81,78161.24,1.7,-0.9961,4e-05,0.12157]
[1777703124343,29.81,78161.39,1.7,-0.9961,4e-05,0.12172]
[1777703124580,29.81,78161.39,1.7,-0.9961,4e-05,0.12172]
[1777703124925,29.81,78161.8,1.7,-0.99608,4e-05,0.12215]
[1777703125077,29.81,78161.8,1.7,-0.99608,4e-05,0.12215]
[1777703125576,29.81,78161.8,1.7,-0.99608,4e-05,0.12215]
[1777703125830,29.81,78161.38,1.7,-0.9961,4e-05,0.12171]
[1777703125930,29.81,78161.34,1.7,-0.9961,4e-05,0.12167]
[1777703128637,29.81,78161.27,1.7,-0.9961,4e-05,0.1216]
[1777703128825,29.81,78161.27,1.7,-0.9961,4e-05,0.1216]
[1777703132155,29.81,78161.27,1.7,-0.9961,4e-05,0.1216]
[1777703132209,29.81,78161.27,1.7,-0.99626,4e-05,0.11648]
[1777703135325,29.81,78161.27,1.7,-0.99626,4e-05,0.11648]
[1777703135561,29.81,78161.27,1.7,-0.99626,4e-05,0.11648]
[1777703135574,29.81,78161.27,1.7,-0.99626,4e-05,0.11648]
[1777703137790,29.81,78162.94,1.7,-0.9962,4e-05,0.11816]
[1777703138915,29.81,78162.94,1.7,-0.9962,4e-05,0.11816]
[1777703138936,29.81,78162.94,1.7,-0.9962,4e-05,0.11816]
[1777703139077,29.81,78162.94,1.7,-0.9962,4e-05,0.11816]
[1777703139147,29.81,78163.92,1.7,-0.99617,4e-05,0.11916]
[1777703143329,29.81,78163.84,1.7,-0.99617,4e-05,0.11908]
[1777703146478,29.81,78163.91,1.7,-0.99617,4e-05,0.11915]
[1777703146579,29.81,78163.91,1.7,-0.99617,4e-05,0.11915]
[1777703147865,29.81,78161.75,1.7,-0.99625,4e-05,0.11696]
[1777703148744,29.81,78161.75,1.7,-0.99625,4e-05,0.11696]
[1777703148827,29.81,78161.75,1.7,-0.99625,4e-05,0.11696]
[1777703149002,29.81,78160.73,1.7,-0.99628,4e-05,0.11594]
[1777703151893,29.81,78159.48,1.7,-0.99633,4e-05,0.1147]
[1777703153324,29.81,78159.48,1.7,-0.99633,4e-05,0.1147]
[1777703153425,29.81,78157.76,1.7,-0.99639,3e-05,0.11301]
[1777703154286,29.81,78157.76,1.7,-0.99639,3e-05,0.11301]
[1777703154326,29.81,78157.76,1.7,-0.99639,3e-05,0.11301]
[1777703154504,29.81,78156.59,1.7,-0.99643,3e-05,0.11188]
[1777703159948,29.81,78156.67,1.7,-0.99643,3e-05,0.11195]
[1777703165991,29.81,78157.07,1.7,-0.99641,3e-05,0.11234]
[1777703172067,29.81,78157.19,1.7,-0.99641,3e-05,0.11246]
[1777703173367,29.81,78157.2,1.7,-0.99641,3e-05,0.11247]
[1777703173578,29.81,78157.2,1.7,-0.99641,3e-05,0.11247]
[1777703173637,29.81,78157.14,1.7,-0.99641,3e-05,0.11241]
[1777703176061,29.81,78156.38,1.7,-0.99644,3e-05,0.11167]
[1777703180089,29.81,78157.21,1.7,-0.99641,3e-05,0.11248]
[1777703185124,29.81,78157.02,1.7,-0.99641,3e-05,0.11229]
[1777703190158,29.81,78157.06,1.7,-0.99641,3e-05,0.11233]
[1777703194187,29.81,78157.1,1.7,-0.99656,3e-05,0.1075]
[1777703199221,29.81,78156.99,1.7,-0.99657,3e-05,0.1074]
[1777703207278,29.81,78156.98,1.7,-0.99657,3e-05,0.10739]
[1777703212313,29.81,78156.75,1.7,-0.99657,3e-05,0.10718]
[1777703215334,29.81,78155.54,1.7,-0.99661,3e-05,0.10605]
[1777703220369,29.81,78155.05,1.7,-0.99663,3e-05,0.10559]
[1777703228425,29.81,78155.18,1.7,-0.99663,3e-05,0.10571]
[1777703233461,29.81,78155.28,1.7,-0.99662,3e-05,0.10581]
[1777703242523,29.81,78155.26,1.7,-0.99662,3e-05,0.10579]
[1777703247559,29.81,78155.21,1.7,-0.99663,3e-05,0.10574]
[1777703251587,29.81,78155.12,1.7,-0.99677,3e-05,0.10097]
[1777703256622,29.81,78155.3,1.7,-0.99677,3e-05,0.10113]
[1777703257629,29.81,78154.06,1.7,-0.99681,3e-05,0.10003]
[1777703262664,29.81,78154.27,1.7,-0.9968,3e-05,0.10022]
[1777703267699,29.81,78153.64,1.7,-0.99682,3e-05,0.09966]
[1777703269712,29.81,78156.05,1.7,-0.99675,3e-05,0.10181]
[1777703270720,29.81,78158.4,1.7,-0.99667,3e-05,0.10394]
[1777703272734,29.81,78159.33,1.7,-0.99664,3e-05,0.1048]
[1777703278775,29.81,78159.66,1.7,-0.99663,3e-05,0.1051]
[1777703283811,29.81,78159.09,1.7,-0.99665,3e-05,0.10458]
[1777703288846,29.81,78158.79,1.7,-0.99666,3e-05,0.1043]
[1777703295895,29.81,78158.93,1.7,-0.99665,3e-05,0.10443]
[1777703306972,29.81,78158.91,1.7,-0.99665,3e-05,0.10441]
[1777703310999,29.81,78158.94,1.7,-0.9968,3e-05,0.09975]
[1777703314021,29.81,78158.23,1.7,-0.99682,3e-05,0.09912]
[1777703315028,29.81,78155.28,1.7,-0.99691,3e-05,0.09654]
[1777703320063,29.81,78155.13,1.7,-0.99692,3e-05,0.09641]
[1777703321069,29.81,78153.71,1.7,-0.99696,3e-05,0.0952]
[1777703322077,29.81,78152.62,1.7,-0.99699,3e-05,0.09427]
[1777703323084,29.81,78151.82,1.7,-0.99702,3e-05,0.0936]
[1777703328119,29.81,78152.6,1.7,-0.99699,3e-05,0.09425]
[1777703330133,29.81,78148.0,1.7,-0.99713,3e-05,0.09043]
[1777703335168,29.81,78147.45,1.7,-0.99714,3e-05,0.08998]
[1777703336175,29.81,78148.58,1.7,-0.99711,3e-05,0.09091]
[1777703341209,29.81,78149.03,1.7,-0.9971,3e-05,0.09128]
[1777703345238,29.81,78148.21,1.7,-0.99712,3e-05,0.0906]
[1777703350274,29.81,78148.05,1.7,-0.99713,3e-05,0.09047]
[1777703354304,29.81,78149.21,1.7,-0.99709,3e-05,0.09142]
[1777703355309,29.81,78150.35,1.7,-0.99706,3e-05,0.09237]
[1777703360343,29.81,78149.44,1.7,-0.99709,3e-05,0.09161]
[1777703365379,29.81,78149.33,1.7,-0.99709,3e-05,0.09152]
[1777703370414,29.81,78148.98,1.7,-0.9971,3e-05,0.09123]
[1777703372428,29.81,78149.01,1.7,-0.99723,3e-05,0.08699]
[1777703377463,29.81,78149.24,1.7,-0.99723,3e-05,0.08718]
[1777703382498,29.81,78148.55,1.7,-0.99725,3e-05,0.08663]
[1777703387533,29.81,78147.67,1.7,-0.99727,3e-05,0.08594]
[1777703391561,29.81,78145.9,1.7,-0.99732,3e-05,0.08456]
[1777703397603,29.81,78145.94,1.7,-0.99732,3e-05,0.08459]
[1777703400624,29.81,78144.42,1.7,-0.99736,3e-05,0.08342]
[1777703406666,29.81,78143.89,1.7,-0.99737,3e-05,0.08302]
[1777703411701,29.81,78145.98,1.7,-0.99732,3e-05,0.08462]
[1777703414722,29.81,78146.77,1.7,-0.99729,3e-05,0.08523]
[1777703417743,29.81,78147.92,1.7,-0.99726,3e-05,0.08613]
[1777703422778,29.81,78147.71,1.7,-0.99727,3e-05,0.08597]
[1777703429827,29.81,78147.59,1.7,-0.99727,3e-05,0.08587]
[1777703431841,29.81,78148.64,1.7,-0.99737,3e-05,0.08256]
[1777703434862,29.81,78150.0,1.7,-0.99734,3e-05,0.0836]
[1777703435868,29.81,78153.37,1.7,-0.99724,3e-05,0.08623]
[1777703439897,29.81,78154.11,1.7,-0.99722,3e-05,0.08682]
[1777703444931,29.81,78153.81,1.7,-0.99723,3e-05,0.08658]
[1777703449967,29.81,78154.76,1.7,-0.9972,3e-05,0.08734]
[1777703450974,29.81,78155.67,1.7,-0.99718,3e-05,0.08807]
[1777703456009,29.81,78155.7,1.7,-0.99718,3e-05,0.08809]
[1777703458023,29.81,78156.9,1.7,-0.99714,3e-05,0.08906]
[1777703459030,29.81,78157.61,1.7,-0.99712,3e-05,0.08964]
[1777703464068,29.81,78157.76,1.7,-0.99712,3e-05,0.08976]
[1777703465363,29.81,78154.28,1.7,-0.99722,3e-05,0.08695]
[1777703466084,29.81,78153.42,1.7,-0.99724,3e-05,0.08627]
[1777703470340,29.81,78153.03,1.7,-0.99725,3e-05,0.08596]
[1777703470389,29.81,78153.03,1.7,-0.99725,3e-05,0.08596]
[1777703471119,29.81,78151.22,1.7,-0.9973,3e-05,0.08455]
[1777703472126,29.81,78150.2,1.7,-0.99733,3e-05,0.08376]
[1777703473133,29.81,78148.04,1.7,-0.99739,3e-05,0.08211]
[1777703476817,29.81,78147.71,1.7,-0.9974,3e-05,0.08186]
[1777703476918,29.81,78149.89,1.7,-0.99734,3e-05,0.08352]
[1777703477161,29.81,78154.62,1.7,-0.99721,3e-05,0.08722]
[1777703478167,29.81,78155.44,1.7,-0.99718,3e-05,0.08788]
[1777703483203,29.81,78155.49,1.7,-0.99718,3e-05,0.08792]
[1777703485217,29.81,78154.57,1.7,-0.99721,3e-05,0.08718]
[1777703490301,29.81,78154.46,1.7,-0.99721,3e-05,0.0871]
[1777703491309,29.81,78154.53,1.7,-0.99734,3e-05,0.08295]
[1777703496344,29.81,78154.49,1.7,-0.99734,3e-05,0.08292]
[1777703501378,29.81,78154.73,1.7,-0.99734,3e-05,0.08311]
[1777703506414,29.81,78154.57,1.7,-0.99734,3e-05,0.08299]
[1777703512456,29.81,78155.5,1.7,-0.99732,3e-05,0.0837]
[1777703518499,29.81,78155.36,1.7,-0.99732,3e-05,0.08359]
[1777703521810,29.81,78155.71,1.7,-0.99731,3e-05,0.08387]
[1777703521857,29.81,78155.71,1.7,-0.99731,3e-05,0.08387]
[1777703521913,29.81,78155.71,1.7,-0.99731,3e-05,0.08387]
[1777703521911,29.81,78155.55,1.7,-0.99731,3e-05,0.08374]
[1777703522526,29.81,78155.54,1.7,-0.99731,3e-05,0.08373]
[1777703523534,29.81,78154.78,1.7,-0.99734,3e-05,0.08315]
[1777703534611,29.81,78155.16,1.7,-0.99732,3e-05,0.08344]
[1777703539645,29.81,78155.03,1.7,-0.99733,3e-05,0.08334]
[1777703540653,29.81,78154.06,1.7,-0.99735,3e-05,0.08259]
[1777703545688,29.81,78153.88,1.7,-0.99736,3e-05,0.08246]
[1777703552737,29.81,78154.24,1.7,-0.99748,3e-05,0.07866]
[1777703559785,29.81,78153.74,1.7,-0.99749,3e-05,0.07829]
[1777703564821,29.81,78153.99,1.7,-0.99748,3e-05,0.07848]
[1777703565828,29.81,78152.96,1.7,-0.99751,3e-05,0.07772]
[1777703570863,29.81,78153.29,1.7,-0.9975,3e-05,0.07796]
[1777703575898,29.81,78152.71,1.7,-0.99752,3e-05,0.07754]
[1777703581940,29.81,78152.88,1.7,-0.99751,3e-05,0.07767]
[1777703587982,29.81,78152.23,1.7,-0.99753,3e-05,0.07719]
[1777703589995,29.81,78151.51,1.7,-0.99755,3e-05,0.07667]
[1777703591003,29.81,78152.41,1.7,-0.99753,3e-05,0.07732]
[1777703594025,29.81,78158.28,1.7,-0.99737,3e-05,0.08169]
[1777703595032,29.81,78161.7,1.7,-0.99728,3e-05,0.08433]
[1777703597046,29.81,78162.58,1.7,-0.99725,3e-05,0.08502]
[1777703602081,29.81,78162.43,1.7,-0.99726,3e-05,0.0849]
[1777703607116,29.81,78162.82,1.7,-0.99724,3e-05,0.08521]
[1777703613158,29.81,78162.71,1.7,-0.99738,3e-05,0.08092]
[1777703621215,29.81,78162.66,1.7,-0.99738,3e-05,0.08088]
[1777703627257,29.81,78162.33,1.7,-0.99739,3e-05,0.08063]
[1777703631285,29.81,78160.04,1.7,-0.99745,3e-05,0.07891]
[1777703636320,29.81,78159.65,1.7,-0.99746,3e-05,0.07863]
[1777703647398,29.81,78159.77,1.7,-0.99746,3e-05,0.07871]
[1777703652433,29.81,78159.38,1.7,-0.99747,3e-05,0.07843]
[1777703657468,29.81,78159.4,1.7,-0.99747,3e-05,0.07844]
[1777703663510,29.81,78159.76,1.7,-0.99746,3e-05,0.07871]
[1777703666531,29.81,78161.19,1.7,-0.99742,3e-05,0.07977]
[1777703671566,29.81,78159.04,1.7,-0.99761,3e-05,0.0742]
[1777703675595,29.81,78157.92,1.7,-0.99763,2e-05,0.07341]
[1777703676602,29.81,78156.7,1.7,-0.99766,2e-05,0.07256]
[1777703683650,29.81,78156.13,1.7,-0.99768,2e-05,0.07217]
[1777703689695,29.81,78156.53,1.7,-0.99767,2e-05,0.07244]
[1777703693723,29.81,78154.85,1.7,-0.99771,2e-05,0.07129]
[1777703695737,29.81,78156.18,1.7,-0.99768,2e-05,0.0722]
[1777703700772,29.81,78156.31,1.7,-0.99767,2e-05,0.07229]
[1777703703793,29.81,78154.74,1.7,-0.99771,2e-05,0.07121]
[1777703706815,29.81,78155.84,1.7,-0.99768,2e-05,0.07197]
[1777703707820,29.81,78162.66,1.7,-0.99751,3e-05,0.0768]
[1777703708828,29.81,78163.78,1.7,-0.99748,3e-05,0.07762]
[1777703717891,29.81,78164.46,1.7,-0.99746,3e-05,0.07812]
[1777703726954,29.81,78164.15,1.7,-0.99747,3e-05,0.07789]
[1777703731989,29.81,78164.33,1.7,-0.9976,3e-05,0.07402]
[1777703737026,29.81,78164.29,1.7,-0.9976,3e-05,0.07399]
[1777703742061,29.81,78165.17,1.7,-0.99757,3e-05,0.07461]
[1777703744075,29.81,78166.09,1.7,-0.99755,3e-05,0.07527]
[1777703748103,29.81,78166.95,1.7,-0.99753,3e-05,0.0759]
[1777703753138,29.81,78167.76,1.7,-0.99751,3e-05,0.07649]
[1777703757166,29.81,78168.74,1.7,-0.99748,3e-05,0.0772]
[1777703762201,29.81,78168.69,1.7,-0.99748,3e-05,0.07717]
[1777703767235,29.81,78168.75,1.7,-0.99748,3e-05,0.07721]
[1777703772271,29.81,78168.76,1.7,-0.99748,3e-05,0.07722]
[1777703777306,29.81,78168.81,1.7,-0.99748,3e-05,0.07725]
[1777703780327,29.81,78176.28,1.7,-0.99727,3e-05,0.08293]
[1777703781333,29.81,78181.25,1.7,-0.99713,3e-05,0.0869]
[1777703782341,29.81,78182.85,1.7,-0.99708,3e-05,0.08822]
[1777703785362,29.81,78183.89,1.7,-0.99705,3e-05,0.08908]
[1777703788383,29.81,78184.94,1.7,-0.99702,3e-05,0.08996]
[1777703792412,29.81,78185.63,1.7,-0.99714,3e-05,0.08599]
[1777703797447,29.81,78186.19,1.7,-0.99713,3e-05,0.08645]
[1777703802482,29.81,78185.54,1.7,-0.99715,3e-05,0.08592]
[1777703807517,29.81,78185.3,1.7,-0.99715,3e-05,0.08573]
[1777703810538,29.81,78186.37,1.7,-0.99712,3e-05,0.0866]
[1777703815572,29.81,78186.51,1.7,-0.99712,3e-05,0.08671]
[1777703820608,29.81,78186.47,1.7,-0.99712,3e-05,0.08668]
[1777703825643,29.81,78187.01,1.7,-0.9971,3e-05,0.08712]
[1777703830678,29.81,78188.18,1.7,-0.99707,3e-05,0.08809]
[1777703831685,29.81,78189.48,1.7,-0.99703,3e-05,0.08917]
[1777703837727,29.81,78189.22,1.7,-0.99703,3e-05,0.08895]
[1777703842761,29.81,78189.99,1.7,-0.99701,3e-05,0.0896]
[1777703846789,29.81,78192.7,1.7,-0.99693,3e-05,0.09191]
[1777703847797,29.81,78194.48,1.7,-0.99687,3e-05,0.09345]
[1777703848805,29.81,78196.56,1.7,-0.9968,3e-05,0.09528]
[1777703851826,29.81,78197.09,1.7,-0.99694,3e-05,0.09096]
[1777703856861,29.81,78197.23,1.7,-0.99694,3e-05,0.09108]
[1777703862930,29.81,78197.67,1.7,-0.99692,3e-05,0.09145]
[1777703873000,29.81,78197.14,1.7,-0.99694,3e-05,0.091]
[1777703879041,29.81,78196.88,1.7,-0.99695,3e-05,0.09078]
[1777703884077,29.81,78196.21,1.7,-0.99697,3e-05,0.0902]
[1777703891126,29.81,78196.31,1.7,-0.99697,3e-05,0.09029]
[1777703902203,29.81,78197.25,1.7,-0.99694,3e-05,0.09109]
[1777703912273,29.81,78197.25,1.7,-0.99709,3e-05,0.08643]
[1777703918220,29.81,78197.45,1.7,-0.99708,3e-05,0.08659]
[1777703924357,29.81,78197.2,1.7,-0.99709,3e-05,0.08639]
[1777703929392,29.81,78197.2,1.7,-0.99709,3e-05,0.08639]
[1777703935434,29.81,78197.35,1.7,-0.99709,3e-05,0.08651]
[1777703941476,29.81,78197.22,1.7,-0.99709,3e-05,0.0864]
[1777703946511,29.81,78197.13,1.7,-0.99709,3e-05,0.08633]
[1777703951545,29.81,78196.81,1.7,-0.9971,3e-05,0.08607]
[1777703956581,29.81,78196.74,1.7,-0.9971,3e-05,0.08601]
[1777703961616,29.81,78196.84,1.7,-0.9971,3e-05,0.08609]
[1777703965044,29.81,78196.82,1.7,-0.9971,3e-05,0.08607]
[1777703965458,29.81,78196.82,1.7,-0.9971,3e-05,0.08607]
[1777703965561,29.81,78196.82,1.7,-0.9971,3e-05,0.08607]
[1777703965702,29.81,78196.82,1.7,-0.9971,3e-05,0.08607]
[1777703969901,29.81,78196.97,1.7,-0.9971,3e-05,0.0862]
[1777703975714,29.81,78196.71,1.7,-0.99725,3e-05,0.08147]
[1777703980749,29.81,78196.64,1.7,-0.99726,3e-05,0.08142]
[1777703994847,29.81,78196.54,1.7,-0.99726,3e-05,0.08134]
[1777704000889,29.81,78195.39,1.7,-0.99729,3e-05,0.08044]
[1777704002105,29.81,78195.39,1.7,-0.99729,3e-05,0.08044]
[1777704002206,29.81,78194.01,1.7,-0.99733,3e-05,0.07937]
[1777704003911,29.81,78195.23,1.7,-0.9973,3e-05,0.08032]
[1777704005913,29.81,78195.34,1.7,-0.99729,3e-05,0.0804]
[1777704014988,29.81,78195.34,1.7,-0.99729,3e-05,0.0804]
[1777704017700,29.81,78195.34,1.7,-0.99729,3e-05,0.0804]
[1777704018009,29.81,78193.11,1.7,-0.99736,3e-05,0.07868]
[1777704019695,29.81,78192.44,1.7,-0.99738,3e-05,0.07817]
[1777704025059,29.81,78192.69,1.7,-0.99737,3e-05,0.07836]
[1777704030391,29.81,78193.25,1.7,-0.99735,3e-05,0.07879]
[1777704031102,29.81,78193.34,1.7,-0.99749,3e-05,0.0746]
[1777704032109,29.81,78194.38,1.7,-0.99746,3e-05,0.07536]
[1777704033977,29.81,78194.74,1.7,-0.99745,3e-05,0.07563]
[1777704036146,29.81,78196.26,1.7,-0.99741,3e-05,0.07676]
[1777704046216,29.81,78196.39,1.7,-0.99741,3e-05,0.07686]
[1777704047603,29.81,78196.39,1.7,-0.99741,3e-05,0.07686]
[1777704048372,29.81,78196.39,1.7,-0.99741,3e-05,0.07686]
[1777704055279,29.81,78195.93,1.7,-0.99742,3e-05,0.07652]
[1777704061321,29.81,78196.29,1.7,-0.99741,3e-05,0.07679]
[1777704066357,29.81,78196.15,1.7,-0.99742,3e-05,0.07668]
[1777704072406,29.81,78196.23,1.7,-0.99741,3e-05,0.07674]
[1777704072801,29.81,78196.23,1.7,-0.99741,3e-05,0.07674]
[1777704074776,29.81,78195.85,1.7,-0.99742,3e-05,0.07646]
[1777704081469,29.81,78196.17,1.7,-0.99741,3e-05,0.0767]
[1777704086504,29.81,78196.04,1.7,-0.99742,3e-05,0.0766]
[1777704091539,29.81,78196.04,1.7,-0.99756,3e-05,0.07239]
[1777704096576,29.81,78196.15,1.7,-0.99755,3e-05,0.07246]
[1777704101611,29.81,78196.12,1.7,-0.99756,3e-05,0.07244]
[1777704106646,29.81,78195.78,1.7,-0.99756,3e-05,0.0722]
[1777704111680,29.81,78196.32,1.7,-0.99755,3e-05,0.07259]
[1777704120746,29.81,78196.38,1.7,-0.99755,3e-05,0.07263]
[1777704129139,29.81,78196.64,1.7,-0.99754,3e-05,0.07282]
[1777704129508,29.81,78196.64,1.7,-0.99754,3e-05,0.07282]
[1777704138871,29.81,78197.02,1.7,-0.99753,3e-05,0.07309]
[1777704139879,29.81,78198.46,1.7,-0.99749,3e-05,0.07414]
[1777704140761,29.81,78198.46,1.7,-0.99749,3e-05,0.07414]
[1777704140885,29.81,78202.07,1.7,-0.99739,3e-05,0.07683]
[1777704141893,29.81,78205.45,1.7,-0.99729,3e-05,0.07943]
[1777704144040,29.81,78205.38,1.7,-0.9973,3e-05,0.07937]
[1777704149867,29.81,78205.85,1.7,-0.99728,3e-05,0.07974]
[1777704151963,29.81,78205.92,1.7,-0.99743,3e-05,0.07539]
[1777704153684,29.81,78205.81,1.7,-0.99743,3e-05,0.07531]
[1777704159247,29.81,78205.4,1.7,-0.99744,3e-05,0.07501]
[1777704159348,29.81,78204.38,1.7,-0.99747,3e-05,0.07425]
[1777704160019,29.81,78203.68,1.7,-0.99749,3e-05,0.07373]
[1777704162877,29.81,78203.41,1.7,-0.9975,3e-05,0.07354]
[1777704168075,29.81,78203.51,1.7,-0.99749,3e-05,0.07361]
[1777704175125,29.81,78203.68,1.7,-0.99749,3e-05,0.07373]
[1777704180160,29.81,78203.51,1.7,-0.99749,3e-05,0.07361]
[1777704183563,29.81,78203.51,1.7,-0.99749,3e-05,0.07361]
[1777704184200,29.81,78203.34,1.7,-0.9975,3e-05,0.07349]
[1777704192244,29.81,78202.99,1.7,-0.99751,3e-05,0.07323]
[1777704197279,29.81,78203.15,1.7,-0.9975,3e-05,0.07335]
[1777704200143,29.81,78202.7,1.7,-0.99752,3e-05,0.07302]
[1777704203049,29.81,78202.77,1.7,-0.99751,3e-05,0.07307]
[1777704207349,29.81,78203.89,1.7,-0.99748,3e-05,0.07389]
[1777704207868,29.81,78203.89,1.7,-0.99748,3e-05,0.07389]
[1777704211377,29.81,78203.55,1.7,-0.99763,3e-05,0.06946]
[1777704212232,29.81,78203.55,1.7,-0.99763,3e-05,0.06946]
[1777704217418,29.81,78203.54,1.7,-0.99763,3e-05,0.06945]
[1777704223461,29.81,78203.54,1.7,-0.99763,3e-05,0.06945]
[1777704225475,29.81,78204.57,1.7,-0.99761,3e-05,0.07018]
[1777704226482,29.81,78207.49,1.7,-0.99753,3e-05,0.07227]
[1777704226882,29.81,78207.49,1.7,-0.99753,3e-05,0.07227]
[1777704227489,29.81,78209.08,1.7,-0.99748,3e-05,0.07343]
[1777704229989,29.81,78209.24,1.7,-0.99748,3e-05,0.07355]
[1777704230509,29.81,78211.63,1.7,-0.99741,3e-05,0.07533]
[1777704230821,29.81,78211.63,1.7,-0.99741,3e-05,0.07533]
[1777704231517,29.81,78213.04,1.7,-0.99737,3e-05,0.0764]
[1777704234428,29.81,78213.11,1.7,-0.99737,3e-05,0.07645]
[1777704236552,29.81,78213.8,1.7,-0.99735,3e-05,0.07698]
[1777704242596,29.81,78214.41,1.7,-0.99733,3e-05,0.07744]
[1777704243603,29.81,78218.32,1.7,-0.99721,3e-05,0.08051]
[1777704244610,29.81,78219.63,1.7,-0.99717,3e-05,0.08156]
[1777704245617,29.81,78224.64,1.7,-0.99701,3e-05,0.08568]
[1777704245881,29.81,78224.64,1.7,-0.99701,3e-05,0.08568]
[1777704246624,29.81,78227.85,1.7,-0.99691,3e-05,0.08842]
[1777704250731,29.81,78227.85,1.7,-0.99691,3e-05,0.08842]
[1777704256840,29.81,78228.37,1.7,-0.99689,3e-05,0.08887]
[1777704259614,29.81,78228.1,1.7,-0.9969,3e-05,0.08864]
[1777704264749,29.81,78228.0,1.7,-0.9969,3e-05,0.08855]
[1777704269785,29.81,78227.78,1.7,-0.99691,3e-05,0.08836]
[1777704271799,29.81,78227.85,1.7,-0.99708,3e-05,0.08355]
[1777704276930,29.81,78227.31,1.7,-0.99709,3e-05,0.0831]
[1777704281527,29.81,78227.28,1.7,-0.99709,3e-05,0.08308]
[1777704282037,29.81,78227.47,1.7,-0.99709,3e-05,0.08324]
[1777704282080,29.81,78227.3,1.7,-0.99709,3e-05,0.0831]
[1777704287138,29.81,78227.3,1.7,-0.99709,3e-05,0.0831]
[1777704287240,29.81,78228.55,1.7,-0.99705,3e-05,0.08413]
[1777704290425,29.81,78228.41,1.7,-0.99706,3e-05,0.08401]
[1777704291942,29.81,78227.21,1.7,-0.9971,3e-05,0.08302]
[1777704295970,29.81,78226.49,1.7,-0.99712,3e-05,0.08243]
[1777704302012,29.81,78226.83,1.7,-0.99711,3e-05,0.08271]
[1777704307047,29.81,78226.99,1.7,-0.9971,3e-05,0.08284]
[1777704313089,29.81,78227.73,1.7,-0.99708,3e-05,0.08345]
[1777704316599,29.81,78227.73,1.7,-0.99708,3e-05,0.08345]
[1777704317117,29.81,78230.21,1.7,-0.997,3e-05,0.08552]
[1777704318895,29.81,78230.6,1.7,-0.99699,3e-05,0.08585]
[1777704324166,29.81,78229.52,1.7,-0.99702,3e-05,0.08494]
[1777704328196,29.81,78228.6,1.7,-0.99705,3e-05,0.08417]
[1777704330210,29.81,78230.43,1.7,-0.99699,3e-05,0.08571]
[1777704330981,29.81,78230.43,1.7,-0.99699,3e-05,0.08571]
[1777704331809,29.81,78230.43,1.7,-0.99699,3e-05,0.08571]
[1777704331824,29.81,78231.99,1.7,-0.99711,3e-05,0.08217]
[1777704332224,29.81,78232.8,1.7,-0.99708,3e-05,0.08284]
[1777704333230,29.81,78233.48,1.7,-0.99706,3e-05,0.0834]
[1777704334238,29.81,78234.14,1.7,-0.99704,3e-05,0.08395]
[1777704338266,29.81,78234.81,1.7,-0.99702,3e-05,0.08451]
[1777704344307,29.81,78234.7,1.7,-0.99702,3e-05,0.08442]
[1777704347143,29.81,78235.05,1.7,-0.99701,3e-05,0.08471]
[1777704349418,29.81,78235.49,1.7,-0.99699,3e-05,0.08508]
[1777704352990,29.81,78235.88,1.7,-0.99698,3e-05,0.08542]
[1777704354378,29.81,78236.75,1.7,-0.99695,3e-05,0.08616]
[1777704359413,29.81,78236.44,1.7,-0.99696,3e-05,0.08589]
[1777704364448,29.81,78236.66,1.7,-0.99696,3e-05,0.08608]
[1777704366462,29.81,78237.45,1.7,-0.99693,3e-05,0.08676]
[1777704367469,29.81,78239.36,1.7,-0.99686,3e-05,0.08841]
[1777704372504,29.81,78239.24,1.7,-0.99687,3e-05,0.08831]
[1777704377539,29.81,78239.4,1.7,-0.99686,3e-05,0.08845]
[1777704382573,29.81,78239.36,1.7,-0.99686,3e-05,0.08841]
[1777704384588,29.81,78238.1,1.7,-0.99691,3e-05,0.08732]
[1777704385595,29.81,78236.79,1.7,-0.99695,3e-05,0.08619]
[1777704388616,29.81,78235.97,1.7,-0.99698,3e-05,0.08549]
[1777704389622,29.81,78237.74,1.7,-0.99692,3e-05,0.08701]
[1777704391637,29.81,78238.12,1.7,-0.99708,3e-05,0.0824]
[1777704396672,29.81,78238.51,1.7,-0.99706,3e-05,0.08272]
[1777704401707,29.81,78238.48,1.7,-0.99707,3e-05,0.08269]
[1777704406742,29.81,78238.23,1.7,-0.99707,3e-05,0.08249]
[1777704410770,29.81,78239.76,1.7,-0.99702,3e-05,0.08376]
[1777704415804,29.81,78239.82,1.7,-0.99702,3e-05,0.08381]
[1777704420841,29.81,78239.59,1.7,-0.99703,3e-05,0.08362]
[1777704427889,29.81,78241.37,1.7,-0.99697,3e-05,0.08512]
[1777704428895,29.81,78242.92,1.7,-0.99692,3e-05,0.08645]
[1777704429903,29.81,78243.63,1.7,-0.99689,3e-05,0.08707]
[1777704430910,29.81,78244.75,1.7,-0.99685,3e-05,0.08804]
[1777704432924,29.81,78246.13,1.7,-0.99681,4e-05,0.08926]
[1777704433931,29.81,78247.02,1.7,-0.99677,4e-05,0.09005]
[1777704438965,29.81,78247.68,1.7,-0.99675,4e-05,0.09064]
[1777704439973,29.81,78248.83,1.7,-0.99671,4e-05,0.09168]
[1777704440979,29.81,78249.5,1.7,-0.99669,4e-05,0.09229]
[1777704442994,29.81,78251.14,1.7,-0.99663,4e-05,0.0938]
[1777704448029,29.81,78251.46,1.7,-0.99661,4e-05,0.09409]
[1777704450043,29.81,78253.68,1.7,-0.99653,4e-05,0.09617]
[1777704451049,29.81,78254.76,1.7,-0.99668,4e-05,0.09177]
[1777704456086,29.81,78255.52,1.7,-0.99665,4e-05,0.09247]
[1777704458100,29.81,78257.77,1.7,-0.99657,4e-05,0.09456]
[1777704463135,29.81,78258.4,1.7,-0.99655,4e-05,0.09515]
[1777704468170,29.81,78258.66,1.7,-0.99654,4e-05,0.0954]
[1777704471192,29.81,78259.37,1.7,-0.99651,4e-05,0.09607]
[1777704478241,29.81,78260.17,1.7,-0.99648,4e-05,0.09683]
[1777704483275,29.81,78261.72,1.7,-0.99642,4e-05,0.09832]
[1777704484283,29.81,78262.57,1.7,-0.99638,4e-05,0.09915]
[1777704485290,29.81,78266.64,1.7,-0.99622,4e-05,0.10319]
[1777704486297,29.81,78269.28,1.7,-0.99611,4e-05,0.10589]
[1777704487304,29.81,78271.74,1.7,-0.996,4e-05,0.10846]
[1777704488312,29.81,78272.94,1.7,-0.99595,4e-05,0.10973]
[1777704491332,29.81,78275.11,1.7,-0.99585,4e-05,0.11206]
[1777704494354,29.81,78276.03,1.7,-0.99581,5e-05,0.11307]
[1777704498382,29.81,78276.75,1.7,-0.99578,5e-05,0.11385]
[1777704499389,29.81,78277.75,1.7,-0.99573,5e-05,0.11496]
[1777704500396,29.81,78279.75,1.7,-0.99564,5e-05,0.11719]
[1777704505431,29.81,78279.64,1.7,-0.99565,5e-05,0.11707]
[1777704510465,29.81,78280.26,1.7,-0.99562,5e-05,0.11777]
[1777704511473,29.81,78280.15,1.7,-0.99585,5e-05,0.1113]
[1777704516508,29.81,78279.52,1.7,-0.99588,4e-05,0.11062]
[1777704517608,29.81,78279.52,1.7,-0.99588,4e-05,0.11062]
[1777704520535,29.81,78289.57,1.7,-0.99541,5e-05,0.12193]
[1777704522924,29.81,78289.68,1.7,-0.9954,5e-05,0.12206]
[1777704528591,29.81,78290.97,1.7,-0.99534,5e-05,0.12358]
[1777704533627,29.81,78291.62,1.7,-0.99531,5e-05,0.12435]
[1777704537211,29.81,78292.06,1.7,-0.99528,5e-05,0.12488]
[1777704537377,29.81,78292.06,1.7,-0.99528,5e-05,0.12488]
[1777704537462,29.81,78292.06,1.7,-0.99528,5e-05,0.12488]
[1777704537470,29.81,78292.06,1.7,-0.99528,5e-05,0.12488]
[1777704540142,29.81,78291.99,1.7,-0.99529,5e-05,0.12479]
[1777704546719,29.81,78292.44,1.7,-0.99527,5e-05,0.12533]
[1777704548530,29.81,78293.49,1.7,-0.99521,5e-05,0.1266]
[1777704553029,29.81,78296.63,1.7,-0.99505,5e-05,0.13045]
[1777704561319,29.81,78300.15,1.7,-0.99486,5e-05,0.13488]
[1777704561624,29.81,78300.15,1.7,-0.99486,5e-05,0.13488]
[1777704566858,29.81,78301.18,1.7,-0.9948,6e-05,0.1362]
[1777704568852,29.81,78301.32,1.7,-0.9948,6e-05,0.13638]
[1777704573953,29.81,78301.73,1.7,-0.99504,5e-05,0.12972]
[1777704580957,29.81,78302.7,1.7,-0.99499,5e-05,0.13093]
[1777704583022,29.81,78302.55,1.7,-0.995,5e-05,0.13074]
[1777704586840,29.81,78302.55,1.7,-0.995,5e-05,0.13074]
[1777704593041,29.81,78302.78,1.7,-0.99498,5e-05,0.13103]
[1777704597334,29.81,78302.18,1.7,-0.99502,5e-05,0.13028]
[1777704598077,29.81,78302.03,1.7,-0.99502,5e-05,0.13009]
[1777704599411,29.81,78301.74,1.7,-0.99504,5e-05,0.12973]
[1777704599579,29.81,78301.74,1.7,-0.99504,5e-05,0.12973]
[1777704603393,29.81,78301.97,1.7,-0.99503,5e-05,0.13002]
[1777704605126,29.81,78300.0,1.7,-0.99513,5e-05,0.12758]
[1777704605328,29.81,78300.0,1.7,-0.99513,5e-05,0.12758]
[1777704607384,29.81,78300.81,1.7,-0.99509,5e-05,0.12858]
[1777704607574,29.81,78300.81,1.7,-0.99509,5e-05,0.12858]
[1777704610726,29.81,78300.65,1.7,-0.9951,5e-05,0.12838]
[1777704610827,29.81,78300.65,1.7,-0.9951,5e-05,0.12838]
[1777704611385,29.81,78300.69,1.7,-0.9951,5e-05,0.12843]
[1777704611581,29.81,78300.69,1.7,-0.9951,5e-05,0.12843]
[1777704613826,29.81,78300.69,1.7,-0.9951,5e-05,0.12843]
[1777704614078,29.81,78300.69,1.7,-0.9951,5e-05,0.12843]
[1777704614062,29.81,78300.88,1.7,-0.99509,5e-05,0.12866]
[1777704615371,29.81,78300.83,1.7,-0.99509,5e-05,0.1286]
[1777704615574,29.81,78300.83,1.7,-0.99509,5e-05,0.1286]
[1777704619207,29.81,78300.94,1.7,-0.99508,5e-05,0.12874]
[1777704619327,29.81,78300.94,1.7,-0.99508,5e-05,0.12874]
[1777704622129,29.81,78300.94,1.7,-0.99508,5e-05,0.12874]
[1777704622156,29.81,78298.84,1.7,-0.99519,5e-05,0.12617]
[1777704622332,29.81,78298.84,1.7,-0.99519,5e-05,0.12617]
[1777704623053,29.81,78298.84,1.7,-0.99519,5e-05,0.12617]
[1777704623079,29.81,78298.84,1.7,-0.99519,5e-05,0.12617]
[1777704625114,29.81,78298.66,1.7,-0.9952,5e-05,0.12595]
[1777704625327,29.81,78298.62,1.7,-0.9952,5e-05,0.1259]
[1777704625347,29.81,78298.62,1.7,-0.9952,5e-05,0.1259]
[1777704627159,29.81,78298.62,1.7,-0.9952,5e-05,0.1259]
[1777704627331,29.81,78298.02,1.7,-0.99523,5e-05,0.12517]
[1777704630722,29.81,78298.61,1.7,-0.9952,5e-05,0.12589]
[1777704630828,29.81,78298.61,1.7,-0.9952,5e-05,0.12589]
[1777704631311,29.81,78298.86,1.7,-0.99545,5e-05,0.11934]
[1777704636347,29.81,78299.2,1.7,-0.99543,5e-05,0.11973]
[1777704637478,29.81,78299.2,1.7,-0.99543,5e-05,0.11973]
[1777704639368,29.81,78298.44,1.7,-0.99547,5e-05,0.11885]
[1777704641292,29.81,78298.02,1.7,-0.99549,5e-05,0.11836]
[1777704641324,29.81,78298.02,1.7,-0.99549,5e-05,0.11836]
[1777704643397,29.81,78299.97,1.7,-0.99539,5e-05,0.12064]
[1777704644527,29.81,78299.97,1.7,-0.99539,5e-05,0.12064]
[1777704644576,29.81,78299.97,1.7,-0.99539,5e-05,0.12064]
[1777704644835,29.81,78299.97,1.7,-0.99539,5e-05,0.12064]
[1777704645079,29.81,78299.97,1.7,-0.99539,5e-05,0.12064]
[1777704645152,29.81,78299.97,1.7,-0.99539,5e-05,0.12064]
[1777704645176,29.81,78300.48,1.7,-0.99537,5e-05,0.12124]
[1777704645323,29.81,78300.48,1.7,-0.99537,5e-05,0.12124]
[1777704648827,29.81,78300.59,1.7,-0.99536,5e-05,0.12137]
[1777704649084,29.81,78300.59,1.7,-0.99536,5e-05,0.12137]
[1777704651188,29.81,78300.62,1.7,-0.99536,5e-05,0.1214]
[1777704650445,29.81,78299.58,1.7,-0.99541,5e-05,0.12018]
[1777704651328,29.81,78299.58,1.7,-0.99541,5e-05,0.12018]
[1777704651453,29.81,78300.71,1.7,-0.99535,5e-05,0.12151]
[1777704652941,29.81,78300.71,1.7,-0.99535,5e-05,0.12151]
[1777704653076,29.81,78300.71,1.7,-0.99535,5e-05,0.12151]
[1777704654122,29.81,78300.56,1.7,-0.99536,5e-05,0.12133]
[1777704654326,29.81,78300.56,1.7,-0.99536,5e-05,0.12133]
[1777704654474,29.81,78300.64,1.7,-0.99536,5e-05,0.12143]
[1777704656769,29.81,78300.46,1.7,-0.99537,5e-05,0.12121]
[1777704656829,29.81,78300.46,1.7,-0.99537,5e-05,0.12121]
[1777704660625,29.81,78300.69,1.7,-0.99535,5e-05,0.12148]
[1777704660828,29.81,78300.69,1.7,-0.99535,5e-05,0.12148]
[1777704661523,29.81,78301.84,1.7,-0.9953,5e-05,0.12285]
[1777704662530,29.81,78302.88,1.7,-0.99524,5e-05,0.1241]
[1777704664475,29.81,78302.88,1.7,-0.99524,5e-05,0.1241]
[1777704667330,29.81,78302.92,1.7,-0.99524,5e-05,0.12415]
[1777704668346,29.81,78302.92,1.7,-0.99524,5e-05,0.12415]
[1777704668578,29.81,78302.92,1.7,-0.99524,5e-05,0.12415]
[1777704670587,29.81,78301.18,1.7,-0.99533,5e-05,0.12207]
[1777704671955,29.81,78301.18,1.7,-0.99533,5e-05,0.12207]
[1777704672077,29.81,78301.18,1.7,-0.99533,5e-05,0.12207]
[1777704672176,29.81,78300.32,1.7,-0.99537,5e-05,0.12105]
[1777704672315,29.81,78300.32,1.7,-0.99537,5e-05,0.12105]
[1777704672324,29.81,78300.32,1.7,-0.99537,5e-05,0.12105]
[1777704675588,29.81,78299.98,1.7,-0.99539,5e-05,0.12065]
[1777704675828,29.81,78299.98,1.7,-0.99539,5e-05,0.12065]
[1777704676324,29.81,78299.39,1.7,-0.99542,5e-05,0.11995]
[1777704676584,29.81,78299.39,1.7,-0.99542,5e-05,0.11995]
[1777704676628,29.81,78298.36,1.7,-0.99547,5e-05,0.11875]
[1777704677635,29.81,78297.32,1.7,-0.99552,5e-05,0.11755]
[1777704678642,29.81,78298.03,1.7,-0.99549,5e-05,0.11837]
[1777704679514,29.81,78298.03,1.7,-0.99549,5e-05,0.11837]
[1777704679576,29.81,78298.03,1.7,-0.99549,5e-05,0.11837]
[1777704679649,29.81,78298.12,1.7,-0.99548,5e-05,0.11848]
[1777704680459,29.81,78298.12,1.7,-0.99548,5e-05,0.11848]
[1777704680574,29.81,78298.12,1.7,-0.99548,5e-05,0.11848]
[1777704681663,29.81,78296.82,1.7,-0.99555,5e-05,0.11698]
[1777704684575,29.81,78296.82,1.7,-0.99555,5e-05,0.11698]
[1777704684841,29.81,78296.82,1.7,-0.99555,5e-05,0.11698]
[1777704685080,29.81,78296.82,1.7,-0.99555,5e-05,0.11698]
[1777704687783,29.81,78296.87,1.7,-0.99554,5e-05,0.11704]
[1777704687825,29.81,78296.87,1.7,-0.99554,5e-05,0.11704]
[1777704687884,29.81,78296.91,1.7,-0.99554,5e-05,0.11708]
[1777704690755,29.81,78312.74,1.7,-0.99471,6e-05,0.13647]
[1777704691332,29.81,78312.74,1.7,-0.99471,6e-05,0.13647]
[1777704691744,29.81,78322.52,1.7,-0.99443,6e-05,0.14188]
[1777704692757,29.81,78323.02,1.7,-0.9944,6e-05,0.14256]
[1777704694227,29.81,78323.02,1.7,-0.9944,6e-05,0.14256]
[1777704693763,29.81,78319.34,1.7,-0.99461,6e-05,0.13762]
[1777704694324,29.81,78319.34,1.7,-0.99461,6e-05,0.13762]
[1777704694405,29.81,78319.34,1.7,-0.99461,6e-05,0.13762]
[1777704694616,29.81,78319.34,1.7,-0.99461,6e-05,0.13762]
[1777704694771,29.81,78315.68,1.7,-0.99482,6e-05,0.13284]
[1777704695778,29.81,78313.97,1.7,-0.99492,6e-05,0.13066]
[1777704696970,29.81,78313.97,1.7,-0.99492,6e-05,0.13066]
[1777704702827,29.81,78313.76,1.7,-0.99493,6e-05,0.1304]
[1777704703834,29.81,78311.83,1.7,-0.99504,5e-05,0.12798]
[1777704704898,29.81,78311.83,1.7,-0.99504,5e-05,0.12798]
[1777704707978,29.81,78312.04,1.7,-0.99502,5e-05,0.12824]
[1777704708076,29.81,78312.04,1.7,-0.99502,5e-05,0.12824]
[1777704708132,29.81,78312.01,1.7,-0.99503,5e-05,0.1282]
[1777704708829,29.81,78312.01,1.7,-0.99503,5e-05,0.1282]
[1777704714913,29.81,78311.8,1.7,-0.99504,5e-05,0.12794]
[1777704718939,29.81,78311.8,1.7,-0.99504,5e-05,0.12794]
[1777704719074,29.81,78311.8,1.7,-0.99504,5e-05,0.12794]
[1777704720955,29.81,78308.64,1.7,-0.99521,5e-05,0.12406]
[1777704721962,29.81,78306.65,1.7,-0.99531,5e-05,0.12167]
[1777704722828,29.81,78306.65,1.7,-0.99531,5e-05,0.12167]
[1777704722968,29.81,78305.57,1.7,-0.99536,5e-05,0.12039]
[1777704724801,29.81,78305.68,1.7,-0.99536,5e-05,0.12052]
[1777704724826,29.81,78305.68,1.7,-0.99536,5e-05,0.12052]
[1777704724903,29.81,78305.68,1.7,-0.99536,5e-05,0.12052]
[1777704726997,29.81,78304.39,1.7,-0.99542,5e-05,0.119]
[1777704727331,29.81,78304.39,1.7,-0.99542,5e-05,0.119]
[1777704729012,29.81,78303.16,1.7,-0.99549,5e-05,0.11757]
[1777704729971,29.81,78303.16,1.7,-0.99549,5e-05,0.11757]
[1777704730074,29.81,78303.16,1.7,-0.99549,5e-05,0.11757]
[1777704730176,29.81,78300.72,1.7,-0.99561,5e-05,0.11477]
[1777704731027,29.81,78299.77,1.7,-0.99565,5e-05,0.1137]
[1777704732034,29.81,78300.49,1.7,-0.99562,5e-05,0.11451]
[1777704732825,29.81,78300.49,1.7,-0.99562,5e-05,0.11451]
[1777704732865,29.81,78300.49,1.7,-0.99562,5e-05,0.11451]
[1777704733041,29.81,78294.95,1.7,-0.99588,5e-05,0.10839]
[1777704734047,29.81,78293.09,1.7,-0.99596,4e-05,0.1064]
[1777704734313,29.81,78293.09,1.7,-0.99596,4e-05,0.1064]
[1777704735055,29.81,78290.75,1.7,-0.99607,4e-05,0.10393]
[1777704736062,29.81,78289.69,1.7,-0.99611,4e-05,0.10283]
[1777704736429,29.81,78289.69,1.7,-0.99611,4e-05,0.10283]
[1777704736580,29.81,78289.69,1.7,-0.99611,4e-05,0.10283]
[1777704736830,29.81,78289.69,1.7,-0.99611,4e-05,0.10283]
[1777704737069,29.81,78289.37,1.7,-0.99613,4e-05,0.1025]
[1777704742104,29.81,78289.54,1.7,-0.99612,4e-05,0.10268]
[1777704747139,29.81,78288.39,1.7,-0.99617,4e-05,0.1015]
[1777704748146,29.81,78286.73,1.7,-0.99624,4e-05,0.09982]
[1777704749819,29.81,78286.92,1.7,-0.99623,4e-05,0.10001]
[1777704750160,29.81,78285.1,1.7,-0.99631,4e-05,0.09819]
[1777704751168,29.81,78282.81,1.7,-0.99661,4e-05,0.09023]
[1777704752827,29.81,78282.24,1.7,-0.99663,4e-05,0.0897]
[1777704755301,29.81,78282.08,1.7,-0.99664,4e-05,0.08955]
[1777704755326,29.81,78282.04,1.7,-0.99664,4e-05,0.08952]
[1777704756203,29.81,78282.16,1.7,-0.99664,4e-05,0.08963]
[1777704759224,29.81,78285.6,1.7,-0.9965,4e-05,0.09285]
[1777704760231,29.81,78287.07,1.7,-0.99644,4e-05,0.09426]
[1777704766273,29.81,78287.12,1.7,-0.99644,4e-05,0.09431]
[1777704771316,29.81,78285.19,1.7,-0.99652,4e-05,0.09246]
[1777704773408,29.81,78285.48,1.7,-0.99651,4e-05,0.09274]
[1777704774830,29.81,78285.46,1.7,-0.99651,4e-05,0.09272]
[1777704778888,29.81,78285.43,1.7,-0.99651,4e-05,0.09269]
[1777704779038,29.81,78285.43,1.7,-0.99651,4e-05,0.09269]
[1777704779077,29.81,78285.43,1.7,-0.99651,4e-05,0.09269]
[1777704779140,29.81,78285.43,1.7,-0.99651,4e-05,0.09269]
[1777704785414,29.81,78285.46,1.7,-0.99651,4e-05,0.09272]
[1777704787184,29.81,78285.46,1.7,-0.99651,4e-05,0.09272]
[1777704787428,29.81,78294.03,1.7,-0.99615,4e-05,0.10117]
[1777704788435,29.81,78296.36,1.7,-0.99605,4e-05,0.10359]
[1777704789441,29.81,78296.41,1.7,-0.99605,4e-05,0.10364]
[1777704790904,29.81,78296.41,1.7,-0.99605,4e-05,0.10364]
[1777704797075,29.81,78296.51,1.7,-0.99604,4e-05,0.10374]
[1777704801932,29.81,78296.48,1.7,-0.99604,4e-05,0.10371]
[1777704803080,29.81,78296.69,1.7,-0.99603,4e-05,0.10393]
[1777704806108,29.81,78296.55,1.7,-0.99604,4e-05,0.10378]
[1777704806333,29.81,78296.55,1.7,-0.99604,4e-05,0.10378]
[1777704806209,29.81,78296.55,1.7,-0.99604,4e-05,0.10378]
[1777704809080,29.81,78296.58,1.7,-0.99604,4e-05,0.10382]
[1777704811597,29.81,78296.66,1.7,-0.99626,4e-05,0.09775]
[1777704813396,29.81,78296.85,1.7,-0.99626,4e-05,0.09794]
[1777704814619,29.81,78297.76,1.7,-0.99622,4e-05,0.09886]
[1777704816846,29.81,78297.6,1.7,-0.99622,4e-05,0.0987]
[1777704817076,29.81,78297.6,1.7,-0.99622,4e-05,0.0987]
[1777704817177,29.81,78297.67,1.7,-0.99622,4e-05,0.09877]
[1777704822675,29.81,78297.5,1.7,-0.99623,4e-05,0.0986]
[1777704830731,29.81,78297.1,1.7,-0.99625,4e-05,0.09819]
[1777704831738,29.81,78313.92,1.7,-0.99546,5e-05,0.11639]
[1777704833129,29.81,78313.92,1.7,-0.99546,5e-05,0.11639]
[1777704833359,29.81,78321.9,1.7,-0.99504,5e-05,0.12599]
[1777704833766,29.81,78322.07,1.7,-0.99503,5e-05,0.1262]
[1777704834810,29.81,78322.07,1.7,-0.99503,5e-05,0.1262]
[1777704838773,29.81,78321.93,1.7,-0.99504,5e-05,0.12603]
[1777704838826,29.81,78321.93,1.7,-0.99504,5e-05,0.12603]
[1777704838874,29.81,78320.43,1.7,-0.99512,5e-05,0.12417]
[1777704839808,29.81,78317.98,1.7,-0.99525,5e-05,0.12119]
[1777704840828,29.81,78317.98,1.7,-0.99525,5e-05,0.12119]
[1777704842829,29.81,78318.65,1.7,-0.99522,5e-05,0.122]
[1777704847863,29.81,78318.89,1.7,-0.9952,5e-05,0.12229]
[1777704848871,29.81,78319.74,1.7,-0.99516,5e-05,0.12333]
[1777704850885,29.81,78315.96,1.7,-0.99536,5e-05,0.11879]
[1777704851892,29.81,78316.79,1.7,-0.99531,5e-05,0.11977]
[1777704853484,29.81,78316.81,1.7,-0.99531,5e-05,0.11979]
[1777704853575,29.81,78316.81,1.7,-0.99531,5e-05,0.11979]
[1777704853906,29.81,78316.62,1.7,-0.99532,5e-05,0.11957]
[1777704856927,29.81,78317.67,1.7,-0.99527,5e-05,0.12082]
[1777704857933,29.81,78318.51,1.7,-0.99522,5e-05,0.12183]
[1777704858941,29.81,78317.83,1.7,-0.99526,5e-05,0.12101]
[1777704863976,29.81,78317.89,1.7,-0.99526,5e-05,0.12109]
[1777704870020,29.81,78317.71,1.7,-0.99527,5e-05,0.12087]
[1777704871027,29.81,78317.64,1.7,-0.99554,5e-05,0.11381]
[1777704872034,29.81,78316.7,1.7,-0.99558,5e-05,0.11273]
[1777704872544,29.81,78316.7,1.7,-0.99558,5e-05,0.11273]
[1777704872574,29.81,78316.7,1.7,-0.99558,5e-05,0.11273]
[1777704873040,29.81,78313.26,1.7,-0.99575,5e-05,0.10888]
[1777704874830,29.81,78313.18,1.7,-0.99576,5e-05,0.10879]
[1777704877069,29.81,78311.81,1.7,-0.99582,5e-05,0.10728]
[1777704880834,29.81,78311.69,1.7,-0.99583,5e-05,0.10715]
[1777704882384,29.81,78311.92,1.7,-0.99582,5e-05,0.1074]
[1777704882579,29.81,78311.86,1.7,-0.99582,5e-05,0.10734]
[1777704883111,29.81,78311.89,1.7,-0.99582,5e-05,0.10737]
[1777704888146,29.81,78311.64,1.7,-0.99583,5e-05,0.1071]
[1777704889076,29.81,78311.64,1.7,-0.99583,5e-05,0.1071]
[1777704890828,29.81,78312.17,1.7,-0.9958,5e-05,0.10768]
[1777704892830,29.81,78312.01,1.7,-0.99581,5e-05,0.1075]
[1777704898216,29.81,78311.97,1.7,-0.99581,5e-05,0.10746]
[1777704903251,29.81,78311.52,1.7,-0.99584,5e-05,0.10697]
[1777704906833,29.81,78311.79,1.7,-0.99582,5e-05,0.10726]
[1777704907520,29.81,78311.79,1.7,-0.99582,5e-05,0.10726]
[1777704907581,29.81,78311.79,1.7,-0.99582,5e-05,0.10726]
[1777704907621,29.81,78311.79,1.7,-0.99582,5e-05,0.10726]
[1777704911810,29.81,78311.67,1.7,-0.99583,5e-05,0.10713]
[1777704912826,29.81,78312.04,1.7,-0.99581,5e-05,0.10754]
[1777704914830,29.81,78312.08,1.7,-0.99581,5e-05,0.10758]
[1777704922386,29.81,78312.12,1.7,-0.99581,5e-05,0.10762]
[1777704924831,29.81,78312.02,1.7,-0.99581,5e-05,0.10751]
[1777704926105,29.81,78312.02,1.7,-0.99581,5e-05,0.10751]
[1777704926331,29.81,78312.02,1.7,-0.99581,5e-05,0.10751]
[1777704926373,29.81,78312.02,1.7,-0.99581,5e-05,0.10751]
[1777704933462,29.81,78311.91,1.7,-0.99606,5e-05,0.10092]
[1777704936765,29.81,78312.16,1.7,-0.99605,5e-05,0.10118]
[1777704938827,29.81,78312.32,1.7,-0.99604,5e-05,0.10135]
[1777704942825,29.81,78311.94,1.7,-0.99606,5e-05,0.10095]
[1777704945830,29.81,78311.7,1.7,-0.99607,5e-05,0.1007]
[1777704946082,29.81,78311.7,1.7,-0.99607,5e-05,0.1007]
[1777704946179,29.81,78312.05,1.7,-0.99606,5e-05,0.10107]
[1777704946698,29.81,78312.05,1.7,-0.99606,5e-05,0.10107]
[1777704947561,29.81,78305.58,1.7,-0.99634,4e-05,0.09451]
[1777704949031,29.81,78305.58,1.7,-0.99634,4e-05,0.09451]
[1777704949132,29.81,78304.54,1.7,-0.99639,4e-05,0.09349]
[1777704950415,29.81,78304.54,1.7,-0.99639,4e-05,0.09349]
[1777704952596,29.81,78303.35,1.7,-0.99643,4e-05,0.09233]
[1777704957148,29.81,78303.38,1.7,-0.99643,4e-05,0.09236]
[1777704958576,29.81,78303.04,1.7,-0.99645,4e-05,0.09203]
[1777704963444,29.81,78303.41,1.7,-0.99643,4e-05,0.09239]
[1777704963577,29.81,78303.28,1.7,-0.99644,4e-05,0.09227]
[1777704963678,29.81,78303.28,1.7,-0.99644,4e-05,0.09227]
[1777704966694,29.81,78303.93,1.7,-0.99641,4e-05,0.09289]
[1777704972736,29.81,78303.71,1.7,-0.99642,4e-05,0.09268]
[1777704976764,29.81,78302.18,1.7,-0.99648,4e-05,0.09121]
[1777704982809,29.81,78301.76,1.7,-0.9965,4e-05,0.09081]
[1777704987844,29.81,78302.15,1.7,-0.99648,4e-05,0.09118]
[1777704991872,29.81,78302.08,1.7,-0.99671,4e-05,0.08533]
[1777704996907,29.81,78302.03,1.7,-0.99671,4e-05,0.08528]
[1777705002950,29.81,78301.91,1.7,-0.99671,4e-05,0.08517]
[1777705004964,29.81,78301.16,1.7,-0.99674,4e-05,0.08449]
[1777705015034,29.81,78301.2,1.7,-0.99674,4e-05,0.08453]
[1777705020069,29.81,78301.27,1.7,-0.99674,4e-05,0.08459]
[1777705025104,29.81,78302.99,1.7,-0.99667,4e-05,0.08616]
[1777705027118,29.81,78304.16,1.7,-0.99662,4e-05,0.08723]
[1777705028125,29.81,78307.11,1.7,-0.9965,4e-05,0.09]
[1777705035174,29.81,78308.05,1.7,-0.99647,4e-05,0.0909]
[1777705036181,29.81,78309.6,1.7,-0.9964,4e-05,0.0924]
[1777705037187,29.81,78310.56,1.7,-0.99636,4e-05,0.09333]
[1777705039013,29.81,78310.56,1.7,-0.99636,4e-05,0.09333]
[1777705039202,29.81,78313.57,1.7,-0.99623,4e-05,0.09633]
[1777705040576,29.81,78313.57,1.7,-0.99623,4e-05,0.09633]
[1777705043485,29.81,78313.79,1.7,-0.99622,4e-05,0.09655]
[1777705043577,29.81,78313.79,1.7,-0.99622,4e-05,0.09655]
[1777705043584,29.81,78310.76,1.7,-0.99635,4e-05,0.09353]
[1777705043888,29.81,78310.76,1.7,-0.99635,4e-05,0.09353]
[1777705044576,29.81,78310.76,1.7,-0.99635,4e-05,0.09353]
[1777705046251,29.81,78311.82,1.7,-0.99631,4e-05,0.09458]
[1777705047517,29.81,78311.82,1.7,-0.99631,4e-05,0.09458]
[1777705047578,29.81,78311.82,1.7,-0.99631,4e-05,0.09458]
[1777705048576,29.81,78311.85,1.7,-0.9963,4e-05,0.09461]
[1777705048265,29.81,78311.86,1.7,-0.9963,4e-05,0.09462]
[1777705051286,29.81,78312.06,1.7,-0.99653,4e-05,0.08877]
[1777705058336,29.81,78311.73,1.7,-0.99654,4e-05,0.08846]
[1777705060577,29.81,78311.58,1.7,-0.99655,4e-05,0.08832]
[1777705062913,29.81,78311.63,1.7,-0.99654,4e-05,0.08836]
[1777705063078,29.81,78311.63,1.7,-0.99654,4e-05,0.08836]
[1777705063179,29.81,78311.63,1.7,-0.99654,4e-05,0.08836]
[1777705067399,29.81,78310.94,1.7,-0.99657,4e-05,0.08771]
[1777705067899,29.81,78310.94,1.7,-0.99657,4e-05,0.08771]
[1777705070577,29.81,78310.94,1.7,-0.99657,4e-05,0.08771]
[1777705072579,29.81,78311.07,1.7,-0.99657,4e-05,0.08784]
[1777705078476,29.81,78311.07,1.7,-0.99657,4e-05,0.08784]
[1777705084221,29.81,78311.07,1.7,-0.99657,4e-05,0.08784]
[1777705084326,29.81,78311.07,1.7,-0.99657,4e-05,0.08784]
[1777705084428,29.81,78311.07,1.7,-0.99657,4e-05,0.08784]
[1777705086578,29.81,78311.07,1.7,-0.99657,4e-05,0.08784]
[1777705092744,29.81,78311.58,1.7,-0.99655,4e-05,0.08832]
[1777705094022,29.81,78311.57,1.7,-0.99655,4e-05,0.08831]
[1777705094077,29.81,78311.57,1.7,-0.99655,4e-05,0.08831]
[1777705094575,29.81,78311.57,1.7,-0.99655,4e-05,0.08831]
[1777705094592,29.81,78311.52,1.7,-0.99655,4e-05,0.08826]
[1777705096578,29.81,78311.52,1.7,-0.99655,4e-05,0.08826]
[1777705100577,29.81,78311.17,1.7,-0.99656,4e-05,0.08793]
[1777705103042,29.81,78311.33,1.7,-0.99656,4e-05,0.08808]
[1777705103083,29.81,78311.33,1.7,-0.99656,4e-05,0.08808]
[1777705103143,29.81,78311.33,1.7,-0.99656,4e-05,0.08808]
[1777705107783,29.81,78311.25,1.7,-0.99656,4e-05,0.08801]
[1777705107884,29.81,78311.91,1.7,-0.99653,4e-05,0.08863]
[1777705108689,29.81,78311.25,1.7,-0.99656,4e-05,0.08801]
[1777705110577,29.81,78311.25,1.7,-0.99656,4e-05,0.08801]
[1777705111711,29.81,78311.29,1.7,-0.99678,4e-05,0.08225]
[1777705114578,29.81,78311.29,1.7,-0.99678,4e-05,0.08225]
[1777705119362,29.81,78311.79,1.7,-0.99676,4e-05,0.0827]
[1777705119581,29.81,78311.79,1.7,-0.99676,4e-05,0.0827]
[1777705119464,29.81,78311.62,1.7,-0.99677,4e-05,0.08254]
[1777705124580,29.81,78311.43,1.7,-0.99678,4e-05,0.08237]
[1777705126702,29.81,78311.37,1.7,-0.99678,4e-05,0.08232]
[1777705127413,29.81,78311.37,1.7,-0.99678,4e-05,0.08232]
[1777705127577,29.81,78311.37,1.7,-0.99678,4e-05,0.08232]
[1777705127599,29.81,78323.77,1.7,-0.99626,4e-05,0.09405]
[1777705128171,29.81,78335.74,1.7,-0.9957,5e-05,0.10671]
[1777705129397,29.81,78335.74,1.7,-0.9957,5e-05,0.10671]
[1777705129484,29.81,78332.92,1.7,-0.99584,5e-05,0.10361]
[1777705130576,29.81,78332.92,1.7,-0.99584,5e-05,0.10361]
[1777705130589,29.81,78323.85,1.7,-0.99626,4e-05,0.09413]
[1777705130845,29.81,78324.03,1.7,-0.99625,4e-05,0.09431]
[1777705131852,29.81,78321.98,1.7,-0.99634,4e-05,0.09228]
[1777705132858,29.81,78322.92,1.7,-0.9963,4e-05,0.09321]
[1777705134402,29.81,78322.92,1.7,-0.9963,4e-05,0.09321]
[1777705134583,29.81,78322.92,1.7,-0.9963,4e-05,0.09321]
[1777705134684,29.81,78324.61,1.7,-0.99623,4e-05,0.0949]
[1777705134957,29.81,78327.75,1.7,-0.99608,5e-05,0.09811]
[1777705138577,29.81,78327.81,1.7,-0.99608,5e-05,0.09817]
[1777705139910,29.81,78328.92,1.7,-0.99603,5e-05,0.09933]
[1777705140917,29.81,78329.52,1.7,-0.996,5e-05,0.09996]
[1777705142561,29.81,78329.52,1.7,-0.996,5e-05,0.09996]
[1777705142578,29.81,78329.52,1.7,-0.996,5e-05,0.09996]
[1777705142662,29.81,78329.59,1.7,-0.996,5e-05,0.10004]
[1777705143938,29.81,78328.96,1.7,-0.99603,5e-05,0.09938]
[1777705148973,29.81,78328.94,1.7,-0.99603,5e-05,0.09935]
[1777705154008,29.81,78329.65,1.7,-0.99599,5e-05,0.1001]
[1777705155015,29.81,78330.28,1.7,-0.99596,5e-05,0.10077]
[1777705160050,29.81,78330.71,1.7,-0.99594,5e-05,0.10123]
[1777705165085,29.81,78331.94,1.7,-0.99588,5e-05,0.10255]
[1777705166092,29.81,78332.56,1.7,-0.99585,5e-05,0.10322]
[1777705167099,29.81,78333.29,1.7,-0.99582,5e-05,0.10401]
[1777705170120,29.81,78332.4,1.7,-0.99586,5e-05,0.10304]
[1777705172134,29.81,78332.01,1.7,-0.99614,5e-05,0.09602]
[1777705177169,29.81,78331.6,1.7,-0.99616,5e-05,0.0956]
[1777705178175,29.81,78332.8,1.7,-0.9961,5e-05,0.09683]
[1777705179183,29.81,78333.58,1.7,-0.99607,5e-05,0.09764]
[1777705182204,29.81,78348.38,1.7,-0.99532,5e-05,0.11413]
[1777705183690,29.81,78348.38,1.7,-0.99532,5e-05,0.11413]
[1777705183698,29.81,78347.48,1.7,-0.99537,5e-05,0.11307]
[1777705184679,29.81,78345.11,1.7,-0.99549,5e-05,0.1103]
[1777705185023,29.81,78345.11,1.7,-0.99549,5e-05,0.1103]
[1777705185667,29.81,78345.11,1.7,-0.99549,5e-05,0.1103]
[1777705185723,29.81,78322.72,1.7,-0.99655,4e-05,0.08688]
[1777705186232,29.81,78321.73,1.7,-0.99659,4e-05,0.08595]
[1777705187239,29.81,78319.85,1.7,-0.99667,4e-05,0.08421]
[1777705188045,29.81,78319.85,1.7,-0.99667,4e-05,0.08421]
[1777705188076,29.81,78319.85,1.7,-0.99667,4e-05,0.08421]
[1777705189440,29.81,78319.91,1.7,-0.99666,4e-05,0.08427]
[1777705189577,29.81,78319.91,1.7,-0.99666,4e-05,0.08427]
[1777705189678,29.81,78319.91,1.7,-0.99666,4e-05,0.08427]
[1777705191066,29.81,78319.72,1.7,-0.99667,4e-05,0.08409]
[1777705191075,29.81,78319.72,1.7,-0.99667,4e-05,0.08409]
[1777705193531,29.81,78319.9,1.7,-0.99666,4e-05,0.08426]
[1777705193580,29.81,78319.9,1.7,-0.99666,4e-05,0.08426]
[1777705196014,29.81,78320.31,1.7,-0.99665,4e-05,0.08464]
[1777705197826,29.81,78320.19,1.7,-0.99665,4e-05,0.08452]
[1777705198501,29.81,78320.19,1.7,-0.99665,4e-05,0.08452]
[1777705198578,29.81,78320.19,1.7,-0.99665,4e-05,0.08452]
[1777705200963,29.81,78320.13,1.7,-0.99665,4e-05,0.08447]
[1777705201074,29.81,78320.13,1.7,-0.99665,4e-05,0.08447]
[1777705203441,29.81,78319.45,1.7,-0.99668,4e-05,0.08385]
[1777705203825,29.81,78319.29,1.7,-0.99669,4e-05,0.0837]
[1777705205919,29.81,78319.84,1.7,-0.99667,4e-05,0.0842]
[1777705206074,29.81,78319.84,1.7,-0.99667,4e-05,0.0842]
[1777705207692,29.81,78320.12,1.7,-0.99665,4e-05,0.08446]
[1777705207831,29.81,78320.04,1.7,-0.99666,4e-05,0.08439]
[1777705208244,29.81,78320.04,1.7,-0.99666,4e-05,0.08439]
[1777705208329,29.81,78320.04,1.7,-0.99666,4e-05,0.08439]
[1777705208386,29.81,78320.26,1.7,-0.99665,4e-05,0.08459]
[1777705210456,29.81,78320.17,1.7,-0.99665,4e-05,0.08451]
[1777705211826,29.81,78320.19,1.7,-0.99665,4e-05,0.08452]
[1777705213642,29.81,78320.19,1.7,-0.99665,4e-05,0.08452]
[1777705213743,29.81,78323.44,1.7,-0.99652,4e-05,0.08756]
[1777705213826,29.81,78323.44,1.7,-0.99652,4e-05,0.08756]
[1777705216382,29.81,78323.58,1.7,-0.99651,4e-05,0.08769]
[1777705216582,29.81,78323.58,1.7,-0.99651,4e-05,0.08769]
[1777705216683,29.81,78322.89,1.7,-0.99654,4e-05,0.08704]
[1777705217047,29.81,78322.89,1.7,-0.99654,4e-05,0.08704]
[1777705217076,29.81,78322.89,1.7,-0.99654,4e-05,0.08704]
[1777705220109,29.81,78322.81,1.7,-0.99654,4e-05,0.08696]
[1777705220324,29.81,78322.81,1.7,-0.99654,4e-05,0.08696]
[1777705221478,29.81,78325.2,1.7,-0.99644,4e-05,0.08924]
[1777705222485,29.81,78328.92,1.7,-0.99628,4e-05,0.09289]
[1777705222915,29.81,78328.92,1.7,-0.99628,4e-05,0.09289]
[1777705223075,29.81,78328.92,1.7,-0.99628,4e-05,0.09289]
[1777705223492,29.81,78331.6,1.7,-0.99616,5e-05,0.0956]
[1777705224672,29.81,78331.6,1.7,-0.99616,5e-05,0.0956]
[1777705224677,29.81,78332.3,1.7,-0.99613,5e-05,0.09632]
[1777705224827,29.81,78332.3,1.7,-0.99613,5e-05,0.09632]
[1777705225711,29.81,78332.3,1.7,-0.99613,5e-05,0.09632]
[1777705225506,29.81,78337.18,1.7,-0.9959,5e-05,0.10145]
[1777705225829,29.81,78337.18,1.7,-0.9959,5e-05,0.10145]
[1777705226289,29.81,78337.18,1.7,-0.9959,5e-05,0.10145]
[1777705226327,29.81,78337.18,1.7,-0.9959,5e-05,0.10145]
[1777705226513,29.81,78338.79,1.7,-0.99582,5e-05,0.1032]
[1777705228794,29.81,78338.75,1.7,-0.99582,5e-05,0.10315]
[1777705228825,29.81,78338.75,1.7,-0.99582,5e-05,0.10315]
[1777705231751,29.81,78339.07,1.7,-0.9958,5e-05,0.1035]
[1777705231549,29.81,78339.15,1.7,-0.99607,5e-05,0.09684]
[1777705231826,29.81,78339.15,1.7,-0.99607,5e-05,0.09684]
[1777705233338,29.81,78339.66,1.7,-0.99604,5e-05,0.09738]
[1777705233579,29.81,78339.66,1.7,-0.99604,5e-05,0.09738]
[1777705233680,29.81,78342.77,1.7,-0.99589,5e-05,0.10068]
[1777705234837,29.81,78342.69,1.7,-0.9959,5e-05,0.10059]
[1777705235075,29.81,78342.69,1.7,-0.9959,5e-05,0.10059]
[1777705235794,29.81,78342.69,1.7,-0.9959,5e-05,0.10059]
[1777705235576,29.81,78343.59,1.7,-0.99585,5e-05,0.10156]
[1777705235831,29.81,78343.59,1.7,-0.99585,5e-05,0.10156]
[1777705236583,29.81,78341.47,1.7,-0.99596,5e-05,0.09929]
[1777705237583,29.81,78341.47,1.7,-0.99596,5e-05,0.09929]
[1777705237835,29.81,78341.9,1.7,-0.99594,5e-05,0.09974]
[1777705237932,29.81,78341.9,1.7,-0.99594,5e-05,0.09974]
[1777705240611,29.81,78342.69,1.7,-0.9959,5e-05,0.10059]
[1777705241951,29.81,78342.99,1.7,-0.99588,5e-05,0.10091]
[1777705242074,29.81,78342.99,1.7,-0.99588,5e-05,0.10091]
[1777705243591,29.81,78343.45,1.7,-0.99586,5e-05,0.10141]
[1777705243623,29.81,78343.45,1.7,-0.99586,5e-05,0.10141]
[1777705243632,29.81,78343.46,1.7,-0.99586,5e-05,0.10142]
[1777705243829,29.81,78343.46,1.7,-0.99586,5e-05,0.10142]
[1777705246425,29.81,78343.04,1.7,-0.99588,5e-05,0.10097]
[1777705249213,29.81,78343.32,1.7,-0.99587,5e-05,0.10127]
[1777705249325,29.81,78343.32,1.7,-0.99587,5e-05,0.10127]
[1777705251978,29.81,78343.06,1.7,-0.99588,5e-05,0.10099]
[1777705252078,29.81,78343.06,1.7,-0.99588,5e-05,0.10099]
[1777705252695,29.81,78341.06,1.7,-0.99598,5e-05,0.09885]
[1777705253762,29.81,78341.06,1.7,-0.99598,5e-05,0.09885]
[1777705253807,29.81,78342.12,1.7,-0.99593,5e-05,0.09998]
[1777705253830,29.81,78342.12,1.7,-0.99593,5e-05,0.09998]
[1777705254764,29.81,78342.12,1.7,-0.99593,5e-05,0.09998]
[1777705254827,29.81,78342.12,1.7,-0.99593,5e-05,0.09998]
[1777705255868,29.81,78341.92,1.7,-0.99593,5e-05,0.09977]
[1777705256078,29.81,78341.92,1.7,-0.99593,5e-05,0.09977]
[1777705256723,29.81,78342.38,1.7,-0.99591,5e-05,0.10026]
[1777705257550,29.81,78342.38,1.7,-0.99591,5e-05,0.10026]
[1777705260485,29.81,78341.94,1.7,-0.99593,5e-05,0.09979]
[1777705260574,29.81,78341.94,1.7,-0.99593,5e-05,0.09979]
[1777705263399,29.81,78342.0,1.7,-0.99593,5e-05,0.09985]
[1777705263584,29.81,78342.0,1.7,-0.99593,5e-05,0.09985]
[1777705265786,29.81,78342.7,1.7,-0.9959,5e-05,0.1006]
[1777705266368,29.81,78342.7,1.7,-0.9959,5e-05,0.1006]
[1777705266579,29.81,78342.7,1.7,-0.9959,5e-05,0.1006]
[1777705269261,29.81,78342.85,1.7,-0.99589,5e-05,0.10076]
[1777705269825,29.81,78342.85,1.7,-0.99589,5e-05,0.10076]
[1777705272192,29.81,78342.7,1.7,-0.9959,5e-05,0.1006]
[1777705272328,29.81,78342.7,1.7,-0.9959,5e-05,0.1006]
[1777705275134,29.81,78343.22,1.7,-0.99587,5e-05,0.10116]
[1777705275329,29.81,78343.22,1.7,-0.99587,5e-05,0.10116]
[1777705276863,29.81,78342.0,1.7,-0.99593,5e-05,0.09985]
[1777705277900,29.81,78342.0,1.7,-0.99593,5e-05,0.09985]
[1777705278076,29.81,78342.0,1.7,-0.99593,5e-05,0.09985]
[1777705278551,29.81,78342.0,1.7,-0.99593,5e-05,0.09985]
[1777705278577,29.81,78342.0,1.7,-0.99593,5e-05,0.09985]
[1777705278638,29.81,78341.9,1.7,-0.99594,5e-05,0.09974]
[1777705280722,29.81,78341.9,1.7,-0.99594,5e-05,0.09974]
[1777705281826,29.81,78341.45,1.7,-0.99596,5e-05,0.09927]
[1777705283484,29.81,78341.45,1.7,-0.99596,5e-05,0.09927]
[1777705283577,29.81,78341.45,1.7,-0.99596,5e-05,0.09927]
[1777705289505,29.81,78341.48,1.7,-0.99596,5e-05,0.0993]
[1777705289574,29.81,78341.48,1.7,-0.99596,5e-05,0.0993]
[1777705292578,29.81,78341.75,1.7,-0.99594,5e-05,0.09958]
[1777705292829,29.81,78341.75,1.7,-0.99594,5e-05,0.09958]
[1777705292680,29.81,78341.63,1.7,-0.99621,5e-05,0.09282]
[1777705295668,29.81,78341.63,1.7,-0.99621,5e-05,0.09282]
[1777705295831,29.81,78341.63,1.7,-0.99621,5e-05,0.09282]
[1777705298740,29.81,78341.62,1.7,-0.99621,5e-05,0.09281]
[1777705298825,29.81,78341.62,1.7,-0.99621,5e-05,0.09281]
[1777705301829,29.81,78341.71,1.7,-0.99621,5e-05,0.0929]
[1777705302077,29.81,78341.74,1.7,-0.99621,5e-05,0.09293]
[1777705304264,29.81,78341.52,1.7,-0.99622,5e-05,0.09271]
[1777705304325,29.81,78341.52,1.7,-0.99622,5e-05,0.09271]
[1777705304367,29.81,78341.52,1.7,-0.99622,5e-05,0.09271]
[1777705304574,29.81,78341.52,1.7,-0.99622,5e-05,0.09271]
[1777705304594,29.81,78336.52,1.7,-0.99644,4e-05,0.08777]
[1777705304919,29.81,78336.52,1.7,-0.99644,4e-05,0.08777]
[1777705305075,29.81,78336.52,1.7,-0.99644,4e-05,0.08777]
[1777705306436,29.81,78336.26,1.7,-0.99645,4e-05,0.08752]
[1777705306578,29.81,78336.26,1.7,-0.99645,4e-05,0.08752]
[1777705306679,29.81,78336.22,1.7,-0.99646,4e-05,0.08749]
[1777705308006,29.81,78336.22,1.7,-0.99646,4e-05,0.08749]
[1777705308077,29.81,78336.22,1.7,-0.99646,4e-05,0.08749]
[1777705311273,29.81,78336.53,1.7,-0.99644,4e-05,0.08778]
[1777705311333,29.81,78336.53,1.7,-0.99644,4e-05,0.08778]
[1777705314450,29.81,78336.1,1.7,-0.99646,4e-05,0.08737]
[1777705314582,29.81,78336.1,1.7,-0.99646,4e-05,0.08737]
[1777705314812,29.81,78336.1,1.7,-0.99646,4e-05,0.08737]
[1777705314653,29.81,78335.31,1.7,-0.99649,4e-05,0.08661]
[1777705315329,29.81,78335.31,1.7,-0.99649,4e-05,0.08661]
[1777705316140,29.81,78334.6,1.7,-0.99652,4e-05,0.08594]
[1777705317147,29.81,78331.9,1.7,-0.99664,4e-05,0.08342]
[1777705321628,29.81,78332.14,1.7,-0.99663,4e-05,0.08364]
[1777705321730,29.81,78331.21,1.7,-0.99667,4e-05,0.08278]
[1777705323658,29.81,78331.04,1.7,-0.99667,4e-05,0.08263]
[1777705323833,29.81,78331.04,1.7,-0.99667,4e-05,0.08263]
[1777705323870,29.81,78330.84,1.7,-0.99668,4e-05,0.08244]
[1777705324850,29.81,78330.84,1.7,-0.99668,4e-05,0.08244]
[1777705325825,29.81,78330.84,1.7,-0.99668,4e-05,0.08244]
[1777705330238,29.81,78330.17,1.7,-0.99671,4e-05,0.08183]
[1777705339303,29.81,78330.5,1.7,-0.9967,4e-05,0.08213]
[1777705344338,29.81,78329.35,1.7,-0.99674,4e-05,0.08109]
[1777705346241,29.81,78328.92,1.7,-0.99676,4e-05,0.08071]
[1777705346329,29.81,78328.92,1.7,-0.99676,4e-05,0.08071]
[1777705346352,29.81,78328.97,1.7,-0.99676,4e-05,0.08075]
[1777705351387,29.81,78329.09,1.7,-0.99698,4e-05,0.07511]
[1777705355417,29.81,78328.32,1.7,-0.99701,4e-05,0.07446]
[1777705356424,29.81,78327.58,1.7,-0.99704,4e-05,0.07384]
[1777705362466,29.81,78327.44,1.7,-0.99704,4e-05,0.07372]
[1777705364479,29.81,78326.56,1.7,-0.99707,4e-05,0.07299]
[1777705365668,29.81,78326.56,1.7,-0.99707,4e-05,0.07299]
[1777705365826,29.81,78326.56,1.7,-0.99707,4e-05,0.07299]
[1777705365874,29.81,78324.77,1.7,-0.99714,4e-05,0.07152]
[1777705366494,29.81,78320.97,1.7,-0.99727,3e-05,0.06849]
[1777705367501,29.81,78316.59,1.7,-0.99742,3e-05,0.06513]
[1777705369515,29.81,78317.16,1.7,-0.9974,3e-05,0.06556]
[1777705370522,29.81,78318.27,1.7,-0.99736,3e-05,0.0664]
[1777705371250,29.81,78318.27,1.7,-0.99736,3e-05,0.0664]
[1777705371328,29.81,78318.27,1.7,-0.99736,3e-05,0.0664]
[1777705371420,29.81,78318.27,1.7,-0.99736,3e-05,0.0664]
[1777705371575,29.81,78318.27,1.7,-0.99736,3e-05,0.0664]
[1777705371677,29.81,78318.27,1.7,-0.99736,3e-05,0.0664]
[1777705373825,29.81,78318.2,1.7,-0.99737,3e-05,0.06634]
[1777705379585,29.81,78318.23,1.7,-0.99737,3e-05,0.06637]
[1777705384620,29.81,78318.6,1.7,-0.99735,3e-05,0.06665]
[1777705385528,29.81,78318.6,1.7,-0.99735,3e-05,0.06665]
[1777705385577,29.81,78318.6,1.7,-0.99735,3e-05,0.06665]
[1777705385833,29.81,78318.6,1.7,-0.99735,3e-05,0.06665]
[1777705385933,29.81,78318.34,1.7,-0.99736,3e-05,0.06645]
[1777705391668,29.81,78318.06,1.7,-0.99737,3e-05,0.06624]
[1777705396704,29.81,78318.23,1.7,-0.99737,3e-05,0.06637]
[1777705398718,29.81,78316.78,1.7,-0.99741,3e-05,0.06527]
[1777705401012,29.81,78317.23,1.7,-0.9974,3e-05,0.06561]
[1777705401077,29.81,78317.23,1.7,-0.9974,3e-05,0.06561]
[1777705401739,29.81,78317.31,1.7,-0.9974,3e-05,0.06567]
[1777705406775,29.81,78316.77,1.7,-0.99741,3e-05,0.06526]
[1777705411810,29.81,78316.57,1.7,-0.99761,3e-05,0.06018]
[1777705416845,29.81,78316.76,1.7,-0.99761,3e-05,0.06031]
[1777705421881,29.81,78316.9,1.7,-0.9976,3e-05,0.06041]
[1777705424514,29.81,78316.65,1.7,-0.99761,3e-05,0.06024]
[1777705425825,29.81,78316.69,1.7,-0.99761,3e-05,0.06026]
[1777705426237,29.81,78316.72,1.7,-0.99761,3e-05,0.06029]
[1777705426336,29.81,78316.72,1.7,-0.99761,3e-05,0.06029]
[1777705426915,29.81,78316.67,1.7,-0.99761,3e-05,0.06025]
[1777705427831,29.81,78316.67,1.7,-0.99761,3e-05,0.06025]
[1777705429936,29.81,78315.83,1.7,-0.99764,3e-05,0.05966]
[1777705430944,29.81,78311.88,1.7,-0.99775,3e-05,0.05695]
[1777705431829,29.81,78311.88,1.7,-0.99775,3e-05,0.05695]
[1777705431898,29.81,78311.88,1.7,-0.99775,3e-05,0.05695]
[1777705431950,29.81,78309.73,1.7,-0.99782,3e-05,0.05552]
[1777705432081,29.81,78309.73,1.7,-0.99782,3e-05,0.05552]
[1777705437993,29.81,78310.1,1.7,-0.9978,3e-05,0.05576]
[1777705438358,29.81,78310.1,1.7,-0.9978,3e-05,0.05576]
[1777705439825,29.81,78310.21,1.7,-0.9978,3e-05,0.05584]
[1777705441829,29.81,78310.21,1.7,-0.9978,3e-05,0.05584]
[1777705447059,29.81,78309.63,1.7,-0.99782,3e-05,0.05546]
[1777705448066,29.81,78308.79,1.7,-0.99784,3e-05,0.05491]
[1777705452231,29.81,78308.5,1.7,-0.99785,3e-05,0.05472]
[1777705452331,29.81,78308.5,1.7,-0.99785,3e-05,0.05472]
[1777705452431,29.81,78308.52,1.7,-0.99785,3e-05,0.05473]
[1777705458142,29.81,78308.89,1.7,-0.99784,3e-05,0.05497]
[1777705462991,29.81,78308.68,1.7,-0.99785,3e-05,0.05483]
[1777705468211,29.81,78308.54,1.7,-0.99785,3e-05,0.05474]
[1777705470954,29.81,78308.54,1.7,-0.99785,3e-05,0.05474]
[1777705470956,29.81,78304.06,1.7,-0.99797,3e-05,0.0519]
[1777705471088,29.81,78304.06,1.7,-0.99797,3e-05,0.0519]
[1777705471233,29.81,78304.64,1.7,-0.99812,3e-05,0.04805]
[1777705473247,29.81,78306.74,1.7,-0.99806,3e-05,0.04929]
[1777705480295,29.81,78306.33,1.7,-0.99808,3e-05,0.04904]
[1777705486338,29.81,78306.15,1.7,-0.99808,3e-05,0.04894]
[1777705491373,29.81,78306.36,1.7,-0.99807,3e-05,0.04906]
[1777705497415,29.81,78305.94,1.7,-0.99809,3e-05,0.04881]
[1777705501443,29.81,78305.23,1.7,-0.9981,3e-05,0.0484]
[1777705506478,29.81,78306.17,1.7,-0.99808,3e-05,0.04895]
[1777705508492,29.81,78309.49,1.7,-0.99799,3e-05,0.05095]
[1777705513526,29.81,78309.23,1.7,-0.998,3e-05,0.05079]
[1777705518562,29.81,78310.72,1.7,-0.99796,3e-05,0.05172]
[1777705523597,29.81,78312.81,1.7,-0.9979,3e-05,0.05303]
[1777705524850,29.81,78312.81,1.7,-0.9979,3e-05,0.05303]
[1777705527831,29.81,78313.06,1.7,-0.9979,3e-05,0.05319]
[1777705527932,29.81,78313.9,1.7,-0.99787,3e-05,0.05373]
[1777705531653,29.81,78313.72,1.7,-0.99805,3e-05,0.04925]
[1777705532673,29.81,78313.72,1.7,-0.99805,3e-05,0.04925]
[1777705532774,29.81,78315.13,1.7,-0.99801,3e-05,0.0501]
[1777705533510,29.81,78315.13,1.7,-0.99801,3e-05,0.0501]
[1777705533582,29.81,78315.13,1.7,-0.99801,3e-05,0.0501]
[1777705533667,29.81,78316.05,1.7,-0.99799,3e-05,0.05066]
[1777705535828,29.81,78315.94,1.7,-0.99799,3e-05,0.0506]
[1777705536687,29.81,78307.12,1.7,-0.99821,2e-05,0.04542]
[1777705537695,29.81,78303.88,1.7,-0.99829,2e-05,0.04363]
[1777705538439,29.81,78303.88,1.7,-0.99829,2e-05,0.04363]
[1777705538577,29.81,78303.88,1.7,-0.99829,2e-05,0.04363]
[1777705538702,29.81,78303.91,1.7,-0.99829,2e-05,0.04365]
[1777705539829,29.81,78303.91,1.7,-0.99829,2e-05,0.04365]
[1777705543381,29.81,78304.1,1.7,-0.99829,2e-05,0.04375]
[1777705554815,29.81,78304.48,1.7,-0.99828,2e-05,0.04396]
[1777705559850,29.81,78303.36,1.7,-0.9983,2e-05,0.04335]
[1777705564885,29.81,78303.29,1.7,-0.9983,2e-05,0.04332]
[1777705565221,29.81,78303.29,1.7,-0.9983,2e-05,0.04332]
[1777705565331,29.81,78303.29,1.7,-0.9983,2e-05,0.04332]
[1777705565432,29.81,78303.29,1.7,-0.9983,2e-05,0.04332]
[1777705569920,29.81,78309.17,1.7,-0.99816,2e-05,0.04658]
[1777705570927,29.81,78311.45,1.7,-0.99811,3e-05,0.0479]
[1777705571934,29.81,78312.31,1.7,-0.99808,3e-05,0.0484]
[1777705573649,29.81,78312.52,1.7,-0.99808,3e-05,0.04853]
[1777705575827,29.81,78312.4,1.7,-0.99808,3e-05,0.04846]
[1777705577976,29.81,78315.83,1.7,-0.99799,3e-05,0.05053]
[1777705578317,29.81,78315.83,1.7,-0.99799,3e-05,0.05053]
[1777705578327,29.81,78315.83,1.7,-0.99799,3e-05,0.05053]
[1777705578983,29.81,78316.56,1.7,-0.99797,3e-05,0.05098]
[1777705581150,29.81,78316.35,1.7,-0.99798,3e-05,0.05085]
[1777705581828,29.81,78316.39,1.7,-0.99798,3e-05,0.05087]
[1777705582004,29.81,78316.94,1.7,-0.99796,3e-05,0.05122]
[1777705583011,29.81,78316.12,1.7,-0.99798,3e-05,0.05071]
[1777705585830,29.81,78315.99,1.7,-0.99799,3e-05,0.05063]
[1777705587039,29.81,78314.98,1.7,-0.99801,3e-05,0.05001]
[1777705588046,29.81,78315.81,1.7,-0.99799,3e-05,0.05052]
[1777705590371,29.81,78316.18,1.7,-0.99798,3e-05,0.05074]
[1777705590576,29.81,78316.18,1.7,-0.99798,3e-05,0.05074]
[1777705591067,29.81,78316.01,1.7,-0.99815,3e-05,0.0464]
[1777705591833,29.81,78316.01,1.7,-0.99815,3e-05,0.0464]
[1777705593081,29.81,78317.21,1.7,-0.99812,3e-05,0.04709]
[1777705598116,29.81,78317.56,1.7,-0.99811,3e-05,0.0473]
[1777705603151,29.81,78316.95,1.7,-0.99813,3e-05,0.04694]
[1777705608186,29.81,78316.61,1.7,-0.99814,3e-05,0.04674]
[1777705613220,29.81,78316.24,1.7,-0.99815,3e-05,0.04653]
[1777705618257,29.81,78316.46,1.7,-0.99814,3e-05,0.04666]
[1777705624134,29.81,78316.55,1.7,-0.99814,3e-05,0.04671]
[1777705624185,29.81,78316.47,1.7,-0.99814,3e-05,0.04666]
[1777705624325,29.81,78316.47,1.7,-0.99814,3e-05,0.04666]
[1777705632356,29.81,78316.66,1.7,-0.99814,3e-05,0.04677]
[1777705637391,29.81,78316.66,1.7,-0.99814,3e-05,0.04677]
[1777705644440,29.81,78316.54,1.7,-0.99814,3e-05,0.0467]
[1777705645447,29.81,78315.52,1.7,-0.99816,3e-05,0.04612]
[1777705650762,29.81,78315.62,1.7,-0.99816,3e-05,0.04617]
[1777705650825,29.81,78315.62,1.7,-0.99816,3e-05,0.04617]
[1777705651489,29.81,78315.43,1.7,-0.99832,2e-05,0.04207]
[1777705653833,29.81,78315.65,1.7,-0.99832,2e-05,0.04219]
[1777705655517,29.81,78315.13,1.7,-0.99833,2e-05,0.04191]
[1777705660780,29.81,78315.17,1.7,-0.99833,2e-05,0.04193]
[1777705660826,29.81,78315.17,1.7,-0.99833,2e-05,0.04193]
[1777705660927,29.81,78315.52,1.7,-0.99832,2e-05,0.04212]
[1777705661829,29.81,78315.52,1.7,-0.99832,2e-05,0.04212]
[1777705666594,29.81,78316.23,1.7,-0.9983,2e-05,0.0425]
[1777705671826,29.81,78316.45,1.7,-0.9983,2e-05,0.04261]
[1777705672081,29.81,78316.45,1.7,-0.9983,2e-05,0.04261]
[1777705672181,29.81,78319.13,1.7,-0.99824,2e-05,0.04408]
[1777705676664,29.81,78318.53,1.7,-0.99825,2e-05,0.04375]
[1777705678678,29.81,78317.55,1.7,-0.99827,2e-05,0.04321]
[1777705683715,29.81,78316.96,1.7,-0.99829,2e-05,0.04289]
[1777705690764,29.81,78317.09,1.7,-0.99828,2e-05,0.04296]
[1777705696805,29.81,78317.09,1.7,-0.99828,2e-05,0.04296]
[1777705700834,29.81,78316.48,1.7,-0.9983,2e-05,0.04263]
[1777705705870,29.81,78316.3,1.7,-0.9983,2e-05,0.04253]
[1777705710905,29.81,78315.72,1.7,-0.99832,2e-05,0.04222]
[1777705712919,29.81,78315.57,1.7,-0.99847,2e-05,0.03836]
[1777705717954,29.81,78315.77,1.7,-0.99846,2e-05,0.03846]
[1777705722989,29.81,78316.15,1.7,-0.99846,2e-05,0.03865]
[1777705728024,29.81,78315.87,1.7,-0.99846,2e-05,0.03851]
[1777705733470,29.81,78315.95,1.7,-0.99846,2e-05,0.03855]
[1777705740108,29.81,78316.1,1.7,-0.99846,2e-05,0.03862]
[1777705745142,29.81,78315.8,1.7,-0.99846,2e-05,0.03847]
[1777705750178,29.81,78316.05,1.7,-0.99846,2e-05,0.0386]
[1777705754743,29.81,78315.94,1.7,-0.99846,2e-05,0.03854]
[1777705757829,29.81,78315.66,1.7,-0.99847,2e-05,0.0384]
[1777705759831,29.81,78315.48,1.7,-0.99847,2e-05,0.03831]
[1777705760185,29.81,78315.48,1.7,-0.99847,2e-05,0.03831]
[1777705760327,29.81,78315.48,1.7,-0.99847,2e-05,0.03831]
[1777705760248,29.81,78315.65,1.7,-0.99847,2e-05,0.0384]
[1777705766289,29.81,78315.7,1.7,-0.99847,2e-05,0.03842]
[1777705771325,29.81,78315.6,1.7,-0.99861,2e-05,0.0348]
[1777705773338,29.81,78314.54,1.7,-0.99863,2e-05,0.03432]
[1777705775829,29.81,78314.95,1.7,-0.99862,2e-05,0.0345]
[1777705779381,29.81,78314.4,1.7,-0.99863,2e-05,0.03426]
[1777705784417,29.81,78314.84,1.7,-0.99862,2e-05,0.03446]
[1777705791470,29.81,78314.69,1.7,-0.99863,2e-05,0.03439]
[1777705793484,29.81,78316.04,1.7,-0.9986,2e-05,0.035]
[1777705794556,29.81,78316.04,1.7,-0.9986,2e-05,0.035]
[1777705794577,29.81,78316.04,1.7,-0.9986,2e-05,0.035]
[1777705794591,29.81,78316.0,1.7,-0.9986,2e-05,0.03498]
[1777705798519,29.81,78317.22,1.7,-0.99858,2e-05,0.03555]
[1777705802547,29.81,78316.67,1.7,-0.99859,2e-05,0.03529]
[1777705808589,29.81,78316.24,1.7,-0.9986,2e-05,0.0351]
[1777705809596,29.81,78315.52,1.7,-0.99861,2e-05,0.03476]
[1777705811807,29.81,78315.77,1.7,-0.99861,2e-05,0.03488]
[1777705813826,29.81,78315.89,1.7,-0.9986,2e-05,0.03493]
[1777705815829,29.81,78315.87,1.7,-0.9986,2e-05,0.03492]
[1777705822687,29.81,78315.3,1.7,-0.99861,2e-05,0.03466]
[1777705823830,29.81,78315.3,1.7,-0.99861,2e-05,0.03466]
[1777705823908,29.81,78314.72,1.7,-0.99863,2e-05,0.0344]
[1777705824667,29.81,78314.72,1.7,-0.99863,2e-05,0.0344]
[1777705824830,29.81,78314.72,1.7,-0.99863,2e-05,0.0344]
[1777705824932,29.81,78314.5,1.7,-0.99863,2e-05,0.0343]
[1777705831750,29.81,78314.84,1.7,-0.99862,2e-05,0.03446]
[1777705831853,29.81,78315.18,1.7,-0.99875,2e-05,0.03127]
[1777705833833,29.81,78314.76,1.7,-0.99876,2e-05,0.03109]
[1777705833854,29.81,78314.14,1.7,-0.99877,2e-05,0.03083]
[1777705834638,29.81,78314.14,1.7,-0.99877,2e-05,0.03083]
[1777705834826,29.81,78314.14,1.7,-0.99877,2e-05,0.03083]
[1777705834927,29.81,78306.11,1.7,-0.99891,2e-05,0.02766]
[1777705835778,29.81,78306.15,1.7,-0.9989,2e-05,0.02768]
[1777705837826,29.81,78306.09,1.7,-0.99891,2e-05,0.02765]
[1777705842530,29.81,78306.15,1.7,-0.9989,2e-05,0.02768]
[1777705848869,29.81,78305.74,1.7,-0.99891,2e-05,0.02752]
[1777705853904,29.81,78305.85,1.7,-0.99891,2e-05,0.02756]
[1777705859945,29.81,78305.72,1.7,-0.99891,2e-05,0.02751]
[1777705861961,29.81,78309.27,1.7,-0.99885,2e-05,0.02887]
[1777705862935,29.81,78309.27,1.7,-0.99885,2e-05,0.02887]
[1777705862967,29.81,78311.52,1.7,-0.99881,2e-05,0.02976]
[1777705863833,29.81,78311.52,1.7,-0.99881,2e-05,0.02976]
[1777705864245,29.81,78311.52,1.7,-0.99881,2e-05,0.02976]
[1777705864327,29.81,78311.52,1.7,-0.99881,2e-05,0.02976]
[1777705864346,29.81,78311.38,1.7,-0.99882,2e-05,0.02971]
[1777705871024,29.81,78313.33,1.7,-0.99878,2e-05,0.0305]
[1777705874045,29.81,78314.12,1.7,-0.99877,2e-05,0.03082]
[1777705878837,29.81,78314.14,1.7,-0.99877,2e-05,0.03083]
[1777705880162,29.81,78314.12,1.7,-0.99877,2e-05,0.03082]
[1777705880324,29.81,78314.12,1.7,-0.99877,2e-05,0.03082]
[1777705880388,29.81,78314.22,1.7,-0.99877,2e-05,0.03087]
[1777705881828,29.81,78314.11,1.7,-0.99877,2e-05,0.03082]
[1777705883831,29.81,78313.96,1.7,-0.99877,2e-05,0.03076]
[1777705889150,29.81,78313.4,1.7,-0.99878,2e-05,0.03053]
[1777705892170,29.81,78313.4,1.7,-0.9989,2e-05,0.02745]
[1777705898213,29.81,78313.17,1.7,-0.99891,2e-05,0.02737]
[1777705905263,29.81,78312.98,1.7,-0.99891,2e-05,0.0273]
[1777705910298,29.81,78312.23,1.7,-0.99892,2e-05,0.02702]
[1777705911412,29.81,78312.23,1.7,-0.99892,2e-05,0.02702]
[1777705911427,29.81,78312.11,1.7,-0.99892,2e-05,0.02697]
[1777705911576,29.81,78312.11,1.7,-0.99892,2e-05,0.02697]
[1777705911826,29.81,78312.11,1.7,-0.99892,2e-05,0.02697]
[1777705912313,29.81,78312.04,1.7,-0.99892,2e-05,0.02695]
[1777705913320,29.81,78311.59,1.7,-0.99893,2e-05,0.02678]
[1777705919362,29.81,78311.6,1.7,-0.99893,2e-05,0.02678]
[1777705920262,29.81,78311.6,1.7,-0.99893,2e-05,0.02678]
[1777705920331,29.81,78311.6,1.7,-0.99893,2e-05,0.02678]
[1777705920369,29.81,78309.42,1.7,-0.99897,2e-05,0.02599]
[1777705920775,29.81,78309.42,1.7,-0.99897,2e-05,0.02599]
[1777705920827,29.81,78309.42,1.7,-0.99897,2e-05,0.02599]
[1777705921376,29.81,78304.97,1.7,-0.99903,1e-05,0.02443]
[1777705923825,29.81,78304.99,1.7,-0.99903,1e-05,0.02444]
[1777705924397,29.81,78304.34,1.7,-0.99904,1e-05,0.02422]
[1777705925404,29.81,78302.77,1.7,-0.99906,1e-05,0.0237]
[1777705928036,29.81,78302.62,1.7,-0.99907,1e-05,0.02365]
[1777705928194,29.81,78302.62,1.7,-0.99907,1e-05,0.02365]
[1777705928326,29.81,78302.62,1.7,-0.99907,1e-05,0.02365]
[1777705928409,29.81,78302.62,1.7,-0.99907,1e-05,0.02365]
[1777705933459,29.81,78302.4,1.7,-0.99907,1e-05,0.02358]
[1777705938495,29.81,78302.8,1.7,-0.99906,1e-05,0.02371]
[1777705943538,29.81,78303.04,1.7,-0.99906,1e-05,0.02379]
[1777705948573,29.81,78303.24,1.7,-0.99906,1e-05,0.02385]
[1777705952602,29.81,78304.09,1.7,-0.99915,1e-05,0.02156]
[1777705953609,29.81,78304.73,1.7,-0.99914,1e-05,0.02175]
[1777705962672,29.81,78304.31,1.7,-0.99914,1e-05,0.02162]
[1777705963679,29.81,78302.96,1.7,-0.99916,1e-05,0.02121]
[1777705968713,29.81,78303.16,1.7,-0.99916,1e-05,0.02127]
[1777705973749,29.81,78303.01,1.7,-0.99916,1e-05,0.02123]
[1777705974756,29.81,78303.47,1.7,-0.99915,1e-05,0.02137]
[1777705979791,29.81,78303.31,1.7,-0.99916,1e-05,0.02132]
[1777705985833,29.81,78303.37,1.7,-0.99916,1e-05,0.02134]
[1777705990868,29.81,78303.33,1.7,-0.99916,1e-05,0.02132]
[1777705995903,29.81,78303.17,1.7,-0.99916,1e-05,0.02128]
[1777706001945,29.81,78305.02,1.7,-0.99913,1e-05,0.02184]
[1777706002952,29.81,78306.14,1.7,-0.99912,1e-05,0.02219]
[1777706005973,29.81,78307.09,1.7,-0.99911,1e-05,0.02249]
[1777706010000,29.81,78308.01,1.7,-0.99909,1e-05,0.02279]
[1777706011007,29.81,78308.68,1.7,-0.99918,1e-05,0.02048]
[1777706017050,29.81,78308.3,1.7,-0.99919,1e-05,0.02036]
[1777706023093,29.81,78307.49,1.7,-0.9992,1e-05,0.02013]
[1777706024100,29.81,78307.93,1.7,-0.99919,1e-05,0.02026]
[1777706030142,29.81,78308.02,1.7,-0.99919,1e-05,0.02028]
[1777706035265,29.81,78308.31,1.7,-0.99919,1e-05,0.02037]
[1777706041219,29.81,78308.24,1.7,-0.99919,1e-05,0.02035]
[1777706047501,29.81,78308.18,1.7,-0.99919,1e-05,0.02033]
[1777706047826,29.81,78308.18,1.7,-0.99919,1e-05,0.02033]
[1777706056324,29.81,78308.14,1.7,-0.99919,1e-05,0.02032]
[1777706061359,29.81,78308.19,1.7,-0.99919,1e-05,0.02033]
[1777706063346,29.81,78308.19,1.7,-0.99919,1e-05,0.02033]
[1777706063565,29.81,78308.0,1.7,-0.99919,1e-05,0.02028]
[1777706065831,29.81,78307.89,1.7,-0.99919,1e-05,0.02024]
[1777706066074,29.81,78307.89,1.7,-0.99919,1e-05,0.02024]
[1777706066394,29.81,78307.93,1.7,-0.99919,1e-05,0.02026]
[1777706071430,29.81,78308.2,1.7,-0.99928,1e-05,0.01801]
[1777706074451,29.81,78307.74,1.7,-0.99929,1e-05,0.01789]
[1777706076465,29.81,78308.18,1.7,-0.99928,1e-05,0.018]
[1777706079830,29.81,78308.29,1.7,-0.99928,1e-05,0.01803]
[1777706080493,29.81,78308.36,1.7,-0.99928,1e-05,0.01805]
[1777706085528,29.81,78308.1,1.7,-0.99928,1e-05,0.01798]
[1777706090564,29.81,78313.36,1.7,-0.99922,1e-05,0.01943]
[1777706093827,29.81,78313.45,1.7,-0.99922,1e-05,0.01946]
[1777706099628,29.81,78315.22,1.7,-0.9992,1e-05,0.01997]
[1777706105670,29.81,78315.87,1.7,-0.99919,1e-05,0.02016]
[1777706108461,29.81,78316.08,1.7,-0.99918,1e-05,0.02022]
[1777706108574,29.81,78316.08,1.7,-0.99918,1e-05,0.02022]
[1777706114733,29.81,78315.91,1.7,-0.99919,1e-05,0.02017]
[1777706119768,29.81,78315.83,1.7,-0.99919,1e-05,0.02014]
[1777706123771,29.81,78314.32,1.7,-0.99921,1e-05,0.0197]
[1777706123828,29.81,78314.32,1.7,-0.99921,1e-05,0.0197]
[1777706127830,29.81,78312.88,1.7,-0.99923,1e-05,0.01929]
[1777706133866,29.81,78312.85,1.7,-0.99932,1e-05,0.01702]
[1777706137246,29.81,78312.75,1.7,-0.99932,1e-05,0.01699]
[1777706137327,29.81,78312.75,1.7,-0.99932,1e-05,0.01699]
[1777706137836,29.81,78312.27,1.7,-0.99932,1e-05,0.01687]
[1777706143936,29.81,78312.44,1.7,-0.99932,1e-05,0.01691]
[1777706149978,29.81,78312.23,1.7,-0.99932,1e-05,0.01686]
[1777706157026,29.81,78311.82,1.7,-0.99933,1e-05,0.01675]
[1777706160301,29.81,78311.16,1.7,-0.99933,1e-05,0.01659]
[1777706160324,29.81,78311.16,1.7,-0.99933,1e-05,0.01659]
[1777706162752,29.81,78311.16,1.7,-0.99933,1e-05,0.01659]
[1777706162825,29.81,78311.16,1.7,-0.99933,1e-05,0.01659]
[1777706163825,29.81,78311.07,1.7,-0.99934,1e-05,0.01657]
[1777706171125,29.81,78311.35,1.7,-0.99933,1e-05,0.01664]
[1777706175831,29.81,78311.14,1.7,-0.99933,1e-05,0.01658]
[1777706181194,29.81,78311.65,1.7,-0.99933,1e-05,0.01671]
[1777706183968,29.81,78310.61,1.7,-0.99934,1e-05,0.01645]
[1777706185830,29.81,78311.5,1.7,-0.99933,1e-05,0.01667]
[1777706186372,29.81,78311.5,1.7,-0.99933,1e-05,0.01667]
[1777706186576,29.81,78311.5,1.7,-0.99933,1e-05,0.01667]
[1777706187830,29.81,78311.5,1.7,-0.99933,1e-05,0.01667]
[1777706194286,29.81,78311.24,1.7,-0.99941,1e-05,0.01456]
[1777706199707,29.81,78311.51,1.7,-0.99941,1e-05,0.01463]
[1777706199829,29.81,78311.31,1.7,-0.99941,1e-05,0.01458]
[1777706201300,29.81,78311.31,1.7,-0.99941,1e-05,0.01458]
[1777706201328,29.81,78311.31,1.7,-0.99941,1e-05,0.01458]
[1777706206300,29.81,78311.43,1.7,-0.99941,1e-05,0.01461]
[1777706207828,29.81,78306.69,1.7,-0.99946,1e-05,0.01358]
[1777706211831,29.81,78307.37,1.7,-0.99945,1e-05,0.01372]
[1777706212445,29.81,78307.37,1.7,-0.99945,1e-05,0.01372]
[1777706212578,29.81,78307.37,1.7,-0.99945,1e-05,0.01372]
[1777706214776,29.81,78307.25,1.7,-0.99945,1e-05,0.0137]
[1777706220468,29.81,78306.18,1.7,-0.99946,1e-05,0.01347]
[1777706223104,29.81,78306.08,1.7,-0.99946,1e-05,0.01345]
[1777706223325,29.81,78306.08,1.7,-0.99946,1e-05,0.01345]
[1777706236580,29.81,78305.95,1.7,-0.99946,1e-05,0.01342]
[1777706242622,29.81,78305.9,1.7,-0.99946,1e-05,0.01341]
[1777706254706,29.81,78306.47,1.7,-0.99953,1e-05,0.01177]
[1777706259741,29.81,78306.22,1.7,-0.99953,1e-05,0.01173]
[1777706265783,29.81,78306.15,1.7,-0.99953,1e-05,0.01171]
[1777706270818,29.81,78305.99,1.7,-0.99953,1e-05,0.01169]
[1777706276860,29.81,78305.96,1.7,-0.99953,1e-05,0.01168]
[1777706281896,29.81,78305.86,1.7,-0.99953,1e-05,0.01166]
[1777706285924,29.81,78313.67,1.7,-0.99947,1e-05,0.01319]
[1777706289072,29.81,78313.66,1.7,-0.99947,1e-05,0.01319]
[1777706289832,29.81,78313.66,1.7,-0.99947,1e-05,0.01319]
[1777706295016,29.81,78312.36,1.7,-0.99948,1e-05,0.01292]
[1777706300051,29.81,78312.35,1.7,-0.99948,1e-05,0.01292]
[1777706305086,29.81,78312.31,1.7,-0.99948,1e-05,0.01291]
[1777706310121,29.81,78312.47,1.7,-0.99948,1e-05,0.01294]
[1777706311128,29.81,78312.6,1.7,-0.99955,1e-05,0.01124]
[1777706316163,29.81,78312.72,1.7,-0.99955,1e-05,0.01126]
[1777706322204,29.81,78312.3,1.7,-0.99955,1e-05,0.01119]
[1777706328109,29.81,78312.31,1.7,-0.99955,1e-05,0.01119]
[1777706329837,29.81,78312.31,1.7,-0.99955,1e-05,0.01119]
[1777706330874,29.81,78312.24,1.7,-0.99955,1e-05,0.01118]
[1777706331075,29.81,78312.24,1.7,-0.99955,1e-05,0.01118]
[1777706333826,29.81,78312.27,1.7,-0.99955,1e-05,0.01118]
[1777706339618,29.81,78309.07,1.7,-0.99957,1e-05,0.01062]
[1777706339829,29.81,78309.07,1.7,-0.99957,1e-05,0.01062]
[1777706343833,29.81,78309.18,1.7,-0.99957,1e-05,0.01064]
[1777706347831,29.81,78309.61,1.7,-0.99957,1e-05,0.01071]
[1777706351834,29.81,78309.41,1.7,-0.99957,1e-05,0.01068]
[1777706361478,29.81,78309.49,1.7,-0.99957,1e-05,0.01069]
[1777706364441,29.81,78309.16,1.7,-0.99957,1e-05,0.01063]
[1777706364578,29.81,78309.16,1.7,-0.99957,1e-05,0.01063]
[1777706365826,29.81,78309.23,1.7,-0.99957,1e-05,0.01065]
[1777706371548,29.81,78309.21,1.7,-0.99963,1e-05,0.00915]
[1777706376583,29.81,78309.03,1.7,-0.99963,1e-05,0.00912]
[1777706380837,29.81,78309.14,1.7,-0.99963,1e-05,0.00914]
[1777706380876,29.81,78309.14,1.7,-0.99963,1e-05,0.00914]
[1777706381749,29.81,78308.69,1.7,-0.99963,1e-05,0.00907]
[1777706381832,29.81,78308.69,1.7,-0.99963,1e-05,0.00907]
[1777706382920,29.81,78313.94,1.7,-0.9996,1e-05,0.00989]
[1777706383075,29.81,78313.05,1.7,-0.99961,1e-05,0.00975]
[1777706383826,29.81,78313.05,1.7,-0.99961,1e-05,0.00975]
[1777706387830,29.81,78316.72,1.7,-0.99958,1e-05,0.01035]
[1777706391797,29.81,78313.99,1.7,-0.9996,1e-05,0.0099]
[1777706391832,29.81,78313.99,1.7,-0.9996,1e-05,0.0099]
[1777706392739,29.81,78313.84,1.7,-0.9996,1e-05,0.00987]
[1777706395831,29.81,78313.75,1.7,-0.9996,1e-05,0.00986]
[1777706399829,29.81,78313.79,1.7,-0.9996,1e-05,0.00987]
[1777706406536,29.81,78313.87,1.7,-0.9996,1e-05,0.00988]
[1777706406578,29.81,78313.87,1.7,-0.9996,1e-05,0.00988]
[1777706411642,29.81,78313.82,1.7,-0.9996,1e-05,0.00987]
[1777706411836,29.81,78313.82,1.7,-0.9996,1e-05,0.00987]
[1777706417794,29.81,78313.95,1.7,-0.9996,1e-05,0.00989]
[1777706417825,29.81,78313.95,1.7,-0.9996,1e-05,0.00989]
[1777706418611,29.81,78313.71,1.7,-0.9996,1e-05,0.00985]
[1777706418827,29.81,78313.71,1.7,-0.9996,1e-05,0.00985]
[1777706419832,29.81,78313.96,1.7,-0.9996,1e-05,0.00989]
[1777706423829,29.81,78317.82,1.7,-0.99957,1e-05,0.01054]
[1777706424224,29.81,78319.15,1.7,-0.99956,1e-05,0.01077]
[1777706424328,29.81,78319.15,1.7,-0.99956,1e-05,0.01077]
[1777706429954,29.81,78319.12,1.7,-0.99956,1e-05,0.01077]
[1777706431968,29.81,78319.03,1.7,-0.99962,1e-05,0.00921]
[1777706437002,29.81,78318.64,1.7,-0.99963,1e-05,0.00915]
[1777706437827,29.81,78318.64,1.7,-0.99963,1e-05,0.00915]
[1777706442369,29.81,78318.7,1.7,-0.99963,1e-05,0.00916]
[1777706442578,29.81,78318.7,1.7,-0.99963,1e-05,0.00916]
[1777706445462,29.81,78318.7,1.7,-0.99963,1e-05,0.00916]
[1777706445578,29.81,78318.7,1.7,-0.99963,1e-05,0.00916]
[1777706448532,29.81,78318.45,1.7,-0.99963,1e-05,0.00912]
[1777706451830,29.81,78318.51,1.7,-0.99963,1e-05,0.00913]
[1777706453965,29.81,78318.58,1.7,-0.99963,1e-05,0.00914]
[1777706454079,29.81,78318.54,1.7,-0.99963,1e-05,0.00914]
[1777706454115,29.81,78318.54,1.7,-0.99963,1e-05,0.00914]
[1777706454326,29.81,78318.54,1.7,-0.99963,1e-05,0.00914]
[1777706457226,29.81,78318.64,1.7,-0.99963,1e-05,0.00915]
[1777706457327,29.81,78318.64,1.7,-0.99963,1e-05,0.00915]
[1777706460448,29.81,78318.86,1.7,-0.99962,1e-05,0.00918]
[1777706463712,29.81,78318.65,1.7,-0.99963,1e-05,0.00915]
[1777706463830,29.81,78318.65,1.7,-0.99963,1e-05,0.00915]
[1777706466930,29.81,78318.77,1.7,-0.99963,1e-05,0.00917]
[1777706467087,29.81,78318.85,1.7,-0.99962,1e-05,0.00918]
[1777706470157,29.81,78319.07,1.7,-0.99962,1e-05,0.00922]
[1777706473402,29.81,78318.7,1.7,-0.99963,1e-05,0.00916]
[1777706473576,29.81,78318.7,1.7,-0.99963,1e-05,0.00916]
[1777706476487,29.81,78319.29,1.7,-0.99962,1e-05,0.00925]
[1777706476530,29.81,78319.29,1.7,-0.99962,1e-05,0.00925]
[1777706476578,29.81,78319.29,1.7,-0.99962,1e-05,0.00925]
[1777706477406,29.81,78319.33,1.7,-0.99962,1e-05,0.00926]
[1777706477579,29.81,78319.33,1.7,-0.99962,1e-05,0.00926]
[1777706477984,29.81,78319.33,1.7,-0.99962,1e-05,0.00926]
[1777706478077,29.81,78320.67,1.7,-0.99961,1e-05,0.00947]
[1777706479553,29.81,78321.55,1.7,-0.99961,1e-05,0.00961]
[1777706479578,29.81,78321.55,1.7,-0.99961,1e-05,0.00961]
[1777706482630,29.81,78321.92,1.7,-0.9996,1e-05,0.00967]
[1777706482826,29.81,78321.92,1.7,-0.9996,1e-05,0.00967]
[1777706486010,29.81,78324.32,1.7,-0.99959,1e-05,0.01006]
[1777706486074,29.81,78324.32,1.7,-0.99959,1e-05,0.01006]
[1777706489400,29.81,78324.12,1.7,-0.99959,1e-05,0.01003]
[1777706489830,29.81,78324.12,1.7,-0.99959,1e-05,0.01003]
[1777706491386,29.81,78323.84,1.7,-0.99965,1e-05,0.0085]
[1777706492600,29.81,78323.84,1.7,-0.99965,1e-05,0.0085]
[1777706492783,29.81,78323.84,1.7,-0.99965,1e-05,0.0085]
[1777706492826,29.81,78323.84,1.7,-0.99965,1e-05,0.0085]
[1777706496170,29.81,78324.16,1.7,-0.99965,1e-05,0.00855]
[1777706496324,29.81,78324.16,1.7,-0.99965,1e-05,0.00855]
[1777706499705,29.81,78324.83,1.7,-0.99964,1e-05,0.00865]
[1777706499830,29.81,78324.83,1.7,-0.99964,1e-05,0.00865]
[1777706502524,29.81,78325.02,1.7,-0.99964,1e-05,0.00868]
[1777706502579,29.81,78325.02,1.7,-0.99964,1e-05,0.00868]
[1777706503241,29.81,78324.71,1.7,-0.99964,1e-05,0.00863]
[1777706503325,29.81,78324.71,1.7,-0.99964,1e-05,0.00863]
[1777706506776,29.81,78325.21,1.7,-0.99964,1e-05,0.0087]
[1777706506829,29.81,78325.21,1.7,-0.99964,1e-05,0.0087]
[1777706510460,29.81,78325.76,1.7,-0.99964,1e-05,0.00879]
[1777706510682,29.81,78325.76,1.7,-0.99964,1e-05,0.00879]
[1777706510836,29.81,78325.76,1.7,-0.99964,1e-05,0.00879]
[1777706511899,29.81,78326.0,1.7,-0.99964,1e-05,0.00882]
[1777706512078,29.81,78326.0,1.7,-0.99964,1e-05,0.00882]
[1777706514160,29.81,78325.6,1.7,-0.99964,1e-05,0.00876]
[1777706514323,29.81,78325.6,1.7,-0.99964,1e-05,0.00876]
[1777706520053,29.81,78325.84,1.7,-0.99964,1e-05,0.0088]
[1777706523570,29.81,78325.51,1.7,-0.99964,1e-05,0.00875]
[1777706523577,29.81,78325.51,1.7,-0.99964,1e-05,0.00875]
[1777706527110,29.81,78325.7,1.7,-0.99964,1e-05,0.00878]
[1777706527324,29.81,78325.75,1.7,-0.99964,1e-05,0.00878]
[1777706529945,29.81,78325.79,1.7,-0.99964,1e-05,0.00879]
[1777706530084,29.81,78325.79,1.7,-0.99964,1e-05,0.00879]
[1777706530634,29.81,78325.79,1.7,-0.99964,1e-05,0.00879]
[1777706531830,29.81,78325.79,1.7,-0.99964,1e-05,0.00879]
[1777706534161,29.81,78326.31,1.7,-0.99963,1e-05,0.00887]
[1777706534325,29.81,78326.31,1.7,-0.99963,1e-05,0.00887]
[1777706537547,29.81,78326.29,1.7,-0.99963,1e-05,0.00887]
[1777706537586,29.81,78326.29,1.7,-0.99963,1e-05,0.00887]
[1777706537832,29.81,78326.29,1.7,-0.99963,1e-05,0.00887]
[1777706538075,29.81,78326.29,1.7,-0.99963,1e-05,0.00887]
[1777706541029,29.81,78326.29,1.7,-0.99963,1e-05,0.00887]
[1777706541542,29.81,78326.36,1.7,-0.99963,1e-05,0.00888]
[1777706541575,29.81,78326.36,1.7,-0.99963,1e-05,0.00888]
[1777706544329,29.81,78328.99,1.7,-0.99962,1e-05,0.00928]
[1777706544574,29.81,78328.99,1.7,-0.99962,1e-05,0.00928]
[1777706547709,29.81,78328.95,1.7,-0.99962,1e-05,0.00928]
[1777706547826,29.81,78328.95,1.7,-0.99962,1e-05,0.00928]
[1777706548805,29.81,78327.73,1.7,-0.99962,1e-05,0.00909]
[1777706548831,29.81,78327.73,1.7,-0.99962,1e-05,0.00909]
[1777706549625,29.81,78328.59,1.7,-0.99962,1e-05,0.00922]
[1777706549827,29.81,78328.59,1.7,-0.99962,1e-05,0.00922]
[1777706551394,29.81,78328.92,1.7,-0.99962,1e-05,0.00927]
[1777706551578,29.81,78328.92,1.7,-0.99962,1e-05,0.00927]
[1777706551679,29.81,78328.92,1.7,-0.99967,1e-05,0.00785]
[1777706555096,29.81,78328.74,1.7,-0.99968,1e-05,0.00783]
[1777706555328,29.81,78328.74,1.7,-0.99968,1e-05,0.00783]
[1777706558898,29.81,78329.02,1.7,-0.99967,1e-05,0.00786]
[1777706559826,29.81,78328.94,1.7,-0.99967,1e-05,0.00785]
[1777706563133,29.81,78330.47,1.7,-0.99966,1e-05,0.00806]
[1777706563324,29.81,78332.22,1.7,-0.99965,1e-05,0.00831]
[1777706564898,29.81,78332.48,1.7,-0.99965,1e-05,0.00835]
[1777706565077,29.81,78332.48,1.7,-0.99965,1e-05,0.00835]
[1777706565283,29.81,78332.48,1.7,-0.99965,1e-05,0.00835]
[1777706565328,29.81,78332.48,1.7,-0.99965,1e-05,0.00835]
[1777706566589,29.81,78334.11,1.7,-0.99964,1e-05,0.00859]
[1777706566825,29.81,78334.11,1.7,-0.99964,1e-05,0.00859]
[1777706570581,29.81,78334.92,1.7,-0.99964,1e-05,0.00871]
[1777706571326,29.81,78335.15,1.7,-0.99963,1e-05,0.00874]
[1777706571855,29.81,78335.15,1.7,-0.99963,1e-05,0.00874]
[1777706572082,29.81,78335.15,1.7,-0.99963,1e-05,0.00874]
[1777706574148,29.81,78336.96,1.7,-0.99962,1e-05,0.00902]
[1777706577794,29.81,78337.1,1.7,-0.99962,1e-05,0.00904]
[1777706578328,29.81,78337.1,1.7,-0.99962,1e-05,0.00904]
[1777706580521,29.81,78337.19,1.7,-0.99962,1e-05,0.00906]
[1777706580578,29.81,78337.19,1.7,-0.99962,1e-05,0.00906]
[1777706581017,29.81,78337.53,1.7,-0.99962,1e-05,0.00911]
[1777706587059,29.81,78337.77,1.7,-0.99962,1e-05,0.00915]
[1777706589829,29.81,78337.7,1.7,-0.99962,1e-05,0.00914]
[1777706590080,29.81,78333.06,1.7,-0.99965,1e-05,0.00843]
[1777706591087,29.81,78332.3,1.7,-0.99965,1e-05,0.00832]
[1777706593100,29.81,78332.97,1.7,-0.99965,1e-05,0.00842]
[1777706593820,29.81,78332.97,1.7,-0.99965,1e-05,0.00842]
[1777706593828,29.81,78332.97,1.7,-0.99965,1e-05,0.00842]
[1777706594107,29.81,78333.07,1.7,-0.99965,1e-05,0.00844]
[1777706595308,29.81,78333.18,1.7,-0.99965,1e-05,0.00845]
[1777706595831,29.81,78333.18,1.7,-0.99965,1e-05,0.00845]
[1777706600150,29.81,78332.18,1.7,-0.99965,1e-05,0.00831]
[1777706602409,29.81,78332.1,1.7,-0.99965,1e-05,0.0083]
[1777706602665,29.81,78332.1,1.7,-0.99965,1e-05,0.0083]
[1777706604241,29.81,78332.32,1.7,-0.99965,1e-05,0.00833]
[1777706604327,29.81,78332.32,1.7,-0.99965,1e-05,0.00833]
[1777706604329,29.81,78332.32,1.7,-0.99965,1e-05,0.00833]
[1777706610221,29.81,78332.54,1.7,-0.99965,1e-05,0.00836]
[1777706611228,29.81,78332.63,1.7,-0.99971,1e-05,0.00704]
[1777706616263,29.81,78333.12,1.7,-0.9997,1e-05,0.0071]
[1777706618277,29.81,78334.5,1.7,-0.9997,1e-05,0.00728]
[1777706621295,29.81,78334.79,1.7,-0.99969,1e-05,0.00731]
[1777706621829,29.81,78334.79,1.7,-0.99969,1e-05,0.00731]
[1777706629825,29.81,78334.46,1.7,-0.9997,1e-05,0.00727]
[1777706629926,29.81,78333.44,1.7,-0.9997,1e-05,0.00714]
[1777706631078,29.81,78333.44,1.7,-0.9997,1e-05,0.00714]
[1777706631126,29.81,78334.36,1.7,-0.9997,1e-05,0.00726]
[1777706631330,29.81,78334.36,1.7,-0.9997,1e-05,0.00726]
[1777706631828,29.81,78334.36,1.7,-0.9997,1e-05,0.00726]
[1777706632868,29.81,78334.36,1.7,-0.9997,1e-05,0.00726]
[1777706633075,29.81,78334.36,1.7,-0.9997,1e-05,0.00726]
[1777706636547,29.81,78334.13,1.7,-0.9997,1e-05,0.00723]
[1777706636574,29.81,78334.13,1.7,-0.9997,1e-05,0.00723]
[1777706639997,29.81,78334.33,1.7,-0.9997,1e-05,0.00725]
[1777706640079,29.81,78334.33,1.7,-0.9997,1e-05,0.00725]
[1777706640179,29.81,78336.59,1.7,-0.99968,1e-05,0.00755]
[1777706640381,29.81,78336.59,1.7,-0.99968,1e-05,0.00755]
[1777706640576,29.81,78336.59,1.7,-0.99968,1e-05,0.00755]
[1777706643957,29.81,78336.66,1.7,-0.99968,1e-05,0.00756]
[1777706644080,29.81,78336.66,1.7,-0.99968,1e-05,0.00756]
[1777706644240,29.81,78336.73,1.7,-0.99968,1e-05,0.00757]
[1777706652454,29.81,78336.73,1.7,-0.99968,1e-05,0.00757]
[1777706652578,29.81,78336.73,1.7,-0.99968,1e-05,0.00757]
[1777706652676,29.81,78336.73,1.7,-0.99968,1e-05,0.00757]
[1777706658558,29.81,78336.43,1.7,-0.99968,1e-05,0.00753]
[1777706663593,29.81,78336.15,1.7,-0.99969,1e-05,0.00749]
[1777706669635,29.81,78336.04,1.7,-0.99969,1e-05,0.00748]
[1777706672656,29.81,78336.18,1.7,-0.99974,1e-05,0.00625]
[1777706677744,29.81,78335.82,1.7,-0.99974,1e-05,0.00621]
[1777706677826,29.81,78335.82,1.7,-0.99974,1e-05,0.00621]
[1777706678698,29.81,78334.96,1.7,-0.99974,1e-05,0.00612]
[1777706679895,29.81,78334.96,1.7,-0.99974,1e-05,0.00612]
[1777706680085,29.81,78334.96,1.7,-0.99974,1e-05,0.00612]
[1777706682461,29.81,78335.38,1.7,-0.99974,1e-05,0.00616]
[1777706682576,29.81,78335.38,1.7,-0.99974,1e-05,0.00616]
[1777706682725,29.81,78333.29,1.7,-0.99975,0.0,0.00593]
[1777706683592,29.81,78333.29,1.7,-0.99975,0.0,0.00593]
[1777706683832,29.81,78333.29,1.7,-0.99975,0.0,0.00593]
[1777706683871,29.81,78331.8,1.7,-0.99976,0.0,0.00577]
[1777706685705,29.81,78331.78,1.7,-0.99976,0.0,0.00577]
[1777706685826,29.81,78331.78,1.7,-0.99976,0.0,0.00577]
[1777706685927,29.81,78329.99,1.7,-0.99977,0.0,0.00558]
[1777706687443,29.81,78329.61,1.7,-0.99977,0.0,0.00555]
[1777706687579,29.81,78329.61,1.7,-0.99977,0.0,0.00555]
[1777706691096,29.81,78329.56,1.7,-0.99977,0.0,0.00554]
[1777706691324,29.81,78329.56,1.7,-0.99977,0.0,0.00554]
[1777706694792,29.81,78329.56,1.7,-0.99977,0.0,0.00554]
[1777706694830,29.81,78329.56,1.7,-0.99977,0.0,0.00554]
[1777706698485,29.81,78329.56,1.7,-0.99977,0.0,0.00554]
[1777706699846,29.81,78328.9,1.7,-0.99977,0.0,0.00547]
[1777706700698,29.81,78328.9,1.7,-0.99977,0.0,0.00547]
[1777706700826,29.81,78328.9,1.7,-0.99977,0.0,0.00547]
[1777706700854,29.81,78327.42,1.7,-0.99978,0.0,0.00533]
[1777706701711,29.81,78327.42,1.7,-0.99978,0.0,0.00533]
[1777706701855,29.81,78327.42,1.7,-0.99978,0.0,0.00533]
[1777706702156,29.81,78327.42,1.7,-0.99978,0.0,0.00533]
[1777706702257,29.81,78327.61,1.7,-0.99978,0.0,0.00535]
[1777706702327,29.81,78327.61,1.7,-0.99978,0.0,0.00535]
[1777706705848,29.81,78327.21,1.7,-0.99978,0.0,0.00531]
[1777706709677,29.81,78327.3,1.7,-0.99978,0.0,0.00531]
[1777706709826,29.81,78327.3,1.7,-0.99978,0.0,0.00531]
[1777706716030,29.81,78327.32,1.7,-0.99978,0.0,0.00532]
[1777706716074,29.81,78327.32,1.7,-0.99978,0.0,0.00532]
[1777706719953,29.81,78327.14,1.7,-0.99978,0.0,0.0053]
[1777706720077,29.81,78327.14,1.7,-0.99978,0.0,0.0053]
[1777706720176,29.81,78327.32,1.7,-0.99978,0.0,0.00532]
[1777706720326,29.81,78327.32,1.7,-0.99978,0.0,0.00532]
[1777706723384,29.81,78327.23,1.7,-0.99978,0.0,0.00531]
[1777706723574,29.81,78327.23,1.7,-0.99978,0.0,0.00531]
[1777706726908,29.81,78327.31,1.7,-0.99978,0.0,0.00532]
[1777706727077,29.81,78327.31,1.7,-0.99978,0.0,0.00532]
[1777706729586,29.81,78327.12,1.7,-0.99978,0.0,0.0053]
[1777706729832,29.81,78327.12,1.7,-0.99978,0.0,0.0053]
[1777706730057,29.81,78326.98,1.7,-0.99978,0.0,0.00528]
[1777706730459,29.81,78326.98,1.7,-0.99978,0.0,0.00528]
[1777706730575,29.81,78326.98,1.7,-0.99978,0.0,0.00528]
[1777706732071,29.81,78326.58,1.7,-0.99982,0.0,0.00431]
[1777706733980,29.81,78326.4,1.7,-0.99982,0.0,0.00429]
[1777706735826,29.81,78326.52,1.7,-0.99982,0.0,0.0043]
[1777706737370,29.81,78326.49,1.7,-0.99982,0.0,0.0043]
[1777706737578,29.81,78326.49,1.7,-0.99982,0.0,0.0043]
[1777706740748,29.81,78326.48,1.7,-0.99982,0.0,0.0043]
[1777706740829,29.81,78326.48,1.7,-0.99982,0.0,0.0043]
[1777706741309,29.81,78326.48,1.7,-0.99982,0.0,0.0043]
[1777706741328,29.81,78326.48,1.7,-0.99982,0.0,0.0043]
[1777706741316,29.81,78326.5,1.7,-0.99982,0.0,0.0043]
[1777706744139,29.81,78326.64,1.7,-0.99982,0.0,0.00431]
[1777706744154,29.81,78326.15,1.7,-0.99982,0.0,0.00427]
[1777706745826,29.81,78326.47,1.7,-0.99982,0.0,0.0043]
[1777706747525,29.81,78326.31,1.7,-0.99982,0.0,0.00429]
[1777706747579,29.81,78326.31,1.7,-0.99982,0.0,0.00429]
[1777706750886,29.81,78326.59,1.7,-0.99982,0.0,0.00431]
[1777706751077,29.81,78326.59,1.7,-0.99982,0.0,0.00431]
[1777706754267,29.81,78326.3,1.7,-0.99982,0.0,0.00429]
[1777706755829,29.81,78326.26,1.7,-0.99982,0.0,0.00428]
[1777706757668,29.81,78325.94,1.7,-0.99982,0.0,0.00426]
[1777706757825,29.81,78325.94,1.7,-0.99982,0.0,0.00426]
[1777706760526,29.81,78325.88,1.7,-0.99982,0.0,0.00425]
[1777706760577,29.81,78325.88,1.7,-0.99982,0.0,0.00425]
[1777706761040,29.81,78325.88,1.7,-0.99982,0.0,0.00425]
[1777706761084,29.81,78325.88,1.7,-0.99982,0.0,0.00425]
[1777706761273,29.81,78325.86,1.7,-0.99982,0.0,0.00425]
[1777706762281,29.81,78325.4,1.7,-0.99983,0.0,0.00421]
[1777706764418,29.81,78325.62,1.7,-0.99982,0.0,0.00423]
[1777706765832,29.81,78325.41,1.7,-0.99983,0.0,0.00421]
[1777706767800,29.81,78325.8,1.7,-0.99982,0.0,0.00425]
[1777706767829,29.81,78325.8,1.7,-0.99982,0.0,0.00425]
[1777706771175,29.81,78325.64,1.7,-0.99982,0.0,0.00423]
[1777706771330,29.81,78325.64,1.7,-0.99982,0.0,0.00423]
[1777706773358,29.81,78324.33,1.7,-0.99983,0.0,0.00413]
[1777706773962,29.81,78324.33,1.7,-0.99983,0.0,0.00413]
[1777706774075,29.81,78324.33,1.7,-0.99983,0.0,0.00413]
[1777706774580,29.81,78324.63,1.7,-0.99983,0.0,0.00415]
[1777706774682,29.81,78324.63,1.7,-0.99983,0.0,0.00415]
[1777706774828,29.81,78324.63,1.7,-0.99983,0.0,0.00415]
[1777706775372,29.81,78324.62,1.7,-0.99983,0.0,0.00415]
[1777706780507,29.81,78324.44,1.7,-0.99983,0.0,0.00414]
[1777706780574,29.81,78324.44,1.7,-0.99983,0.0,0.00414]
[1777706784150,29.81,78324.47,1.7,-0.99983,0.0,0.00414]
[1777706787832,29.81,78324.51,1.7,-0.99983,0.0,0.00414]
[1777706787845,29.81,78324.51,1.7,-0.99983,0.0,0.00414]
[1777706788075,29.81,78324.51,1.7,-0.99983,0.0,0.00414]
[1777706789470,29.81,78325.31,1.7,-0.99983,0.0,0.00421]
[1777706791208,29.81,78325.31,1.7,-0.99983,0.0,0.00421]
[1777706791326,29.81,78325.31,1.7,-0.99983,0.0,0.00421]
[1777706791309,29.81,78325.28,1.7,-0.99986,0.0,0.00341]
[1777706791546,29.81,78325.28,1.7,-0.99986,0.0,0.00341]
[1777706791580,29.81,78325.28,1.7,-0.99986,0.0,0.00341]
[1777706794764,29.81,78325.14,1.7,-0.99986,0.0,0.0034]
[1777706794828,29.81,78325.14,1.7,-0.99986,0.0,0.0034]
[1777706795231,29.81,78325.14,1.7,-0.99986,0.0,0.0034]
[1777706795324,29.81,78325.14,1.7,-0.99986,0.0,0.0034]
[1777706795332,29.81,78324.55,1.7,-0.99986,0.0,0.00336]
[1777706797526,29.81,78326.85,1.7,-0.99985,0.0,0.00352]
[1777706798621,29.81,78326.85,1.7,-0.99985,0.0,0.00352]
[1777706798931,29.81,78326.85,1.7,-0.99985,0.0,0.00352]
[1777706799080,29.81,78326.85,1.7,-0.99985,0.0,0.00352]
[1777706799327,29.81,78326.85,1.7,-0.99985,0.0,0.00352]
[1777706799330,29.81,78326.6,1.7,-0.99985,0.0,0.0035]
[1777706801859,29.81,78326.61,1.7,-0.99985,0.0,0.0035]
[1777706804951,29.81,78326.45,1.7,-0.99985,0.0,0.00349]
[1777706805825,29.81,78326.45,1.7,-0.99985,0.0,0.00349]
[1777706808190,29.81,78326.13,1.7,-0.99986,0.0,0.00347]
[1777706811407,29.81,78326.23,1.7,-0.99986,0.0,0.00348]
[1777706814757,29.81,78326.35,1.7,-0.99985,0.0,0.00348]
[1777706814932,29.81,78325.18,1.7,-0.99986,0.0,0.0034]
[1777706815827,29.81,78325.18,1.7,-0.99986,0.0,0.0034]
[1777706816128,29.81,78325.18,1.7,-0.99986,0.0,0.0034]
[1777706816328,29.81,78325.18,1.7,-0.99986,0.0,0.0034]
[1777706816335,29.81,78325.45,1.7,-0.99986,0.0,0.00342]
[1777706820687,29.81,78324.2,1.7,-0.99986,0.0,0.00334]
[1777706825721,29.81,78323.75,1.7,-0.99986,0.0,0.00331]
[1777706827736,29.81,78324.23,1.7,-0.99986,0.0,0.00334]
[1777706833778,29.81,78324.01,1.7,-0.99986,0.0,0.00333]
[1777706838813,29.81,78324.15,1.7,-0.99986,0.0,0.00334]
[1777706844855,29.81,78323.97,1.7,-0.99986,0.0,0.00332]
[1777706855932,29.81,78324.87,1.7,-0.99989,0.0,0.00271]
[1777706861974,29.81,78324.98,1.7,-0.99989,0.0,0.00272]
[1777706871036,29.81,78324.76,1.7,-0.99989,0.0,0.00271]
[1777706873051,29.81,78326.01,1.7,-0.99988,0.0,0.00277]
[1777706878086,29.81,78325.42,1.7,-0.99989,0.0,0.00274]
[1777706881107,29.81,78324.71,1.7,-0.99989,0.0,0.0027]
[1777706882114,29.81,78324.1,1.7,-0.99989,0.0,0.00267]
[1777706890170,29.81,78324.17,1.7,-0.99989,0.0,0.00267]
[1777706895204,29.81,78324.12,1.7,-0.99989,0.0,0.00267]
[1777706901247,29.81,78324.52,1.7,-0.99989,0.0,0.00269]
[1777706905275,29.81,78323.95,1.7,-0.99989,0.0,0.00266]
[1777706910310,29.81,78324.02,1.7,-0.99989,0.0,0.00266]
[1777706911317,29.81,78323.95,1.7,-0.99991,0.0,0.0021]
[1777706917359,29.81,78324.57,1.7,-0.99991,0.0,0.00213]
[1777706922394,29.81,78322.25,1.7,-0.99992,0.0,0.00203]
[1777706931457,29.81,78322.01,1.7,-0.99992,0.0,0.00202]
[1777706936492,29.81,78322.13,1.7,-0.99992,0.0,0.00202]
[1777706940520,29.81,78321.48,1.7,-0.99992,0.0,0.002]
[1777706941527,29.81,78320.18,1.7,-0.99992,0.0,0.00194]
[1777706941755,29.81,78320.18,1.7,-0.99992,0.0,0.00194]
[1777706942533,29.81,78319.33,1.7,-0.99992,0.0,0.00191]
[1777706943541,29.81,78320.26,1.7,-0.99992,0.0,0.00195]
[1777706943828,29.81,78320.26,1.7,-0.99992,0.0,0.00195]
[1777706945556,29.81,78319.06,1.7,-0.99992,0.0,0.0019]
[1777706948367,29.81,78319.02,1.7,-0.99992,0.0,0.00189]
[1777706948468,29.81,78319.17,1.7,-0.99992,0.0,0.0019]
[1777706948580,29.81,78319.17,1.7,-0.99992,0.0,0.0019]
[1777706956635,29.81,78319.02,1.7,-0.99992,0.0,0.00189]
[1777706961670,29.81,78318.98,1.7,-0.99992,0.0,0.00189]
[1777706974775,29.81,78318.93,1.7,-0.99994,0.0,0.00147]
[1777706980817,29.81,78318.87,1.7,-0.99994,0.0,0.00146]
[1777706987866,29.81,78318.61,1.7,-0.99994,0.0,0.00146]
[1777706989880,29.81,78317.91,1.7,-0.99994,0.0,0.00143]
[1777706993908,29.81,78318.68,1.7,-0.99994,0.0,0.00146]
[1777706995921,29.81,78319.1,1.7,-0.99994,0.0,0.00147]
[1777706999950,29.81,78318.48,1.7,-0.99994,0.0,0.00145]
[1777707006999,29.81,78318.15,1.7,-0.99994,0.0,0.00144]
[1777707012035,29.81,78318.36,1.7,-0.9955,0.0,0.00145]
[1777707017071,29.81,78318.11,1.7,-0.99105,0.0,0.00144]
[1777707022737,29.81,78318.01,1.7,-0.98883,0.0,0.00144]
[1777707023957,29.81,78318.01,1.7,-0.98883,0.0,0.00144]
[1777707025126,29.81,78318.6,1.7,-0.98661,0.0,0.00146]
[1777707025836,29.81,78318.6,1.7,-0.98661,0.0,0.00146]
[1777707026330,29.81,78318.6,1.7,-0.98661,0.0,0.00146]
[1777707026427,29.81,78318.6,1.7,-0.98661,0.0,0.00146]
[1777707029429,29.81,78318.6,1.7,-0.98661,0.0,0.00146]
[1777707032175,29.81,78318.32,1.7,-0.9844,0.0,0.0011]
[1777707037210,29.81,78324.33,1.7,-0.97995,0.0,0.00126]
[1777707042245,29.81,78324.35,1.7,-0.97773,0.0,0.00126]
[1777707048287,29.81,78324.6,1.7,-0.9755,0.0,0.00127]
[1777707053769,29.81,78324.76,1.7,-0.97106,0.0,0.00127]
[1777707059364,29.81,78324.76,1.7,-0.96884,0.0,0.00127]
[1777707064399,29.81,78324.76,1.7,-0.96662,0.0,0.00127]
[1777707069434,29.81,78314.81,1.7,-0.96218,0.0,0.00102]
[1777707074469,29.81,78313.19,1.7,-0.95996,0.0,0.00098]
[1777707079504,29.81,78313.22,1.7,-0.95774,0.0,0.00098]
[1777707085546,29.81,78313.4,1.7,-0.95329,0.0,0.00099]
[1777707090581,29.81,78312.71,1.7,-0.95107,0.0,0.00097]
[1777707091588,29.81,78312.71,1.7,-0.95108,0.0,0.00072]
[1777707096622,29.81,78312.41,1.7,-0.94886,0.0,0.00072]
[1777707101657,29.81,78312.47,1.7,-0.94442,0.0,0.00072]
[1777707106693,29.81,78305.16,1.7,-0.9422,0.0,0.0006]
[1777707111827,29.81,78304.55,1.7,-0.93998,0.0,0.0006]
[1777707116832,29.81,78302.71,1.7,-0.93553,0.0,0.00057]
[1777707121836,29.81,78302.61,1.7,-0.93331,0.0,0.00057]
[1777707127840,29.81,78297.53,1.7,-0.93109,0.0,0.0005]
[1777707132875,29.81,78294.1,1.7,-0.92665,0.0,0.00046]
[1777707138917,29.81,78293.94,1.7,-0.92443,0.0,0.00046]
[1777707143952,29.81,78292.95,1.7,-0.92221,0.0,0.00045]
[1777707149994,29.81,78293.65,1.7,-0.91776,0.0,0.00046]
[1777707151001,29.81,78293.65,1.7,-0.91777,0.0,0.00033]
[1777707156036,29.81,78293.75,1.7,-0.91554,0.0,0.00033]
[1777707162079,29.81,78293.55,1.7,-0.9111,0.0,0.00033]
[1777707167116,29.81,78292.63,1.7,-0.90888,0.0,0.00032]
[1777707172151,29.81,78292.04,1.7,-0.90666,0.0,0.00031]
[1777707177185,29.81,78292.17,1.7,-0.90221,0.0,0.00032]
[1777707182221,29.81,78291.89,1.7,-0.89999,0.0,0.00031]
[1777707187255,29.81,78292.33,1.7,-0.89777,0.0,0.00032]
[1777707192291,29.81,78299.84,1.7,-0.89554,0.0,0.00038]
[1777707197326,29.81,78299.97,1.7,-0.8911,0.0,0.00038]
[1777707202361,29.81,78299.43,1.7,-0.88888,0.0,0.00038]
[1777707207396,29.81,78299.79,1.7,-0.88665,0.0,0.00038]
[1777707212431,29.81,78293.34,1.7,-0.88444,0.0,0.00023]
[1777707217467,29.81,78290.16,1.7,-0.87999,0.0,0.00021]
[1777707223508,29.81,78289.41,1.7,-0.87777,0.0,0.00021]
[1777707229551,29.81,78289.61,1.7,-0.87333,0.0,0.00021]
[1777707234587,29.81,78289.41,1.7,-0.8711,0.0,0.00021]
[1777707239955,29.81,78289.3,1.7,-0.86888,0.0,0.0002]
[1777707245664,29.81,78289.35,1.7,-0.86444,0.0,0.0002]
[1777707251967,29.81,78289.23,1.7,-0.86222,0.0,0.0002]
[1777707257748,29.81,78288.22,1.7,-0.85777,0.0,0.0002]
[1777707263790,29.81,78285.66,1.7,-0.85555,0.0,0.00019]
[1777707268826,29.81,78285.65,1.7,-0.85333,0.0,0.00019]
[1777707273860,29.81,78278.22,1.7,-0.84889,0.0,0.0001]
[1777707278995,29.81,78278.09,1.7,-0.84666,0.0,0.0001]
[1777707284000,29.81,78277.52,1.7,-0.84444,0.0,0.0001]
[1777707290006,29.81,78277.8,1.7,-0.84,0.0,0.0001]
[1777707295011,29.81,78277.63,1.7,-0.83777,0.0,0.0001]
[1777707300045,29.81,78277.57,1.7,-0.83555,0.0,0.0001]
[1777707305080,29.81,78277.47,1.7,-0.83111,0.0,0.0001]
[1777707310115,29.81,78277.36,1.7,-0.82889,0.0,0.0001]
[1777707315149,29.81,78277.37,1.7,-0.82666,0.0,0.0001]
[1777707320184,29.81,78277.37,1.7,-0.82444,0.0,0.0001]
[1777707325220,29.81,78283.14,1.7,-0.82,0.0,0.00012]
[1777707331262,29.81,78283.08,1.7,-0.81778,0.0,8e-05]
[1777707336297,29.81,78283.1,1.7,-0.81555,0.0,8e-05]
[1777707342339,29.81,78283.03,1.7,-0.81111,0.0,8e-05]
[1777707348067,29.81,78282.72,1.7,-0.80889,0.0,8e-05]
[1777707353416,29.81,78282.71,1.7,-0.80444,0.0,8e-05]
[1777707359078,29.81,78281.27,1.7,-0.80222,0.0,7e-05]
[1777707364493,29.81,78281.28,1.7,-0.8,0.0,7e-05]
[1777707369528,29.81,78281.23,1.7,-0.79555,0.0,7e-05]
[1777707374563,29.81,78281.0,1.7,-0.79333,0.0,7e-05]
[1777707380604,29.81,78280.92,1.7,-0.79111,0.0,7e-05]
[1777707386105,29.81,78280.7,1.7,-0.78666,0.0,7e-05]
[1777707391683,29.81,78279.26,1.7,-0.78444,0.0,4e-05]
[1777707396718,29.81,78277.68,1.7,-0.78222,0.0,4e-05]
[1777707401753,29.81,78276.39,1.7,-0.77778,0.0,4e-05]
[1777707406788,29.81,78275.47,1.7,-0.77555,0.0,4e-05]
[1777707412832,29.81,78274.65,1.7,-0.77111,0.0,4e-05]
[1777707417867,29.81,78274.73,1.7,-0.76889,0.0,4e-05]
[1777707422902,29.81,78271.43,1.7,-0.76667,0.0,3e-05]
[1777707427937,29.81,78269.18,1.7,-0.76444,0.0,3e-05]
[1777707433979,29.81,78262.39,1.7,-0.76,0.0,3e-05]
[1777707439014,29.81,78262.23,1.7,-0.75778,0.0,3e-05]
[1777707445056,29.81,78261.62,1.7,-0.75333,0.0,2e-05]
[1777707450172,29.81,78261.65,1.7,-0.75111,0.0,2e-05]
[1777707451174,29.81,78261.65,1.7,-0.75111,0.0,1e-05]
[1777707456178,29.81,78260.93,1.7,-0.74667,0.0,1e-05]
[1777707462184,29.81,78260.35,1.7,-0.74444,0.0,1e-05]
[1777707467210,29.81,78260.37,1.7,-0.74222,0.0,1e-05]
[1777707472246,29.81,78260.37,1.7,-0.73778,0.0,1e-05]
[1777707477281,29.81,78260.34,1.7,-0.73556,0.0,1e-05]
[1777707482316,29.81,78260.24,1.7,-0.73333,0.0,1e-05]
[1777707487351,29.81,78260.24,1.7,-0.73111,0.0,1e-05]
[1777707492387,29.81,78260.24,1.7,-0.72667,0.0,1e-05]
[1777707498428,29.81,78260.05,1.7,-0.72444,0.0,1e-05]
[1777707503464,29.81,78259.83,1.7,-0.72222,0.0,1e-05]
[1777707509506,29.81,78258.49,1.7,-0.71778,0.0,1e-05]
[1777707511523,29.81,78258.49,1.7,-0.71778,0.0,1e-05]
[1777707516558,29.81,78255.66,1.7,-0.71333,0.0,1e-05]
[1777707521593,29.81,78255.88,1.7,-0.71111,0.0,1e-05]
[1777707526628,29.81,78258.54,1.7,-0.70889,0.0,1e-05]
[1777707532254,29.81,78257.6,1.7,-0.70444,0.0,1e-05]
[1777707537259,29.81,78257.6,1.7,-0.70222,0.0,1e-05]
[1777707543265,29.81,78257.6,1.7,-0.7,0.0,1e-05]
[1777707548270,29.81,78257.33,1.7,-0.69556,0.0,1e-05]
[1777707553817,29.81,78257.29,1.7,-0.69333,0.0,1e-05]
[1777707559280,29.81,78257.81,1.7,-0.69111,0.0,1e-05]
[1777707564286,29.81,78257.75,1.7,-0.68667,0.0,1e-05]
[1777707569929,29.81,78257.91,1.7,-0.68444,0.0,1e-05]
[1777707571944,29.81,78257.91,1.7,-0.68444,0.0,0.0]
[1777707576979,29.81,78259.01,1.7,-0.68,0.0,0.0]
[1777707582304,29.81,78261.47,1.7,-0.67778,0.0,0.0]
[1777707588056,29.81,78261.47,1.7,-0.67556,0.0,0.0]
[1777707593091,29.81,78262.53,1.7,-0.67111,0.0,0.0]
[1777707598171,29.81,78262.26,1.7,-0.66889,0.0,0.0]
[1777707603206,29.81,78262.31,1.7,-0.66667,0.0,0.0]
[1777707608242,29.81,78262.53,1.7,-0.66222,0.0,0.0]
[1777707613277,29.81,78262.63,1.7,-0.66,0.0,0.0]
[1777707618313,29.81,78260.86,1.7,-0.65778,0.0,0.0]
[1777707623348,29.81,78259.5,1.7,-0.65556,0.0,0.0]
[1777707628382,29.81,78257.48,1.7,-0.65111,0.0,0.0]
[1777707631404,29.81,78257.48,1.7,-0.65111,0.0,0.0]
[1777707636439,29.81,78257.19,1.7,-0.64667,0.0,0.0]
[1777707641474,29.81,78257.15,1.7,-0.64444,0.0,0.0]
[1777707646509,29.81,78256.99,1.7,-0.64222,0.0,0.0]
[1777707652551,29.81,78254.18,1.7,-0.63778,0.0,0.0]
[1777707657586,29.81,78254.29,1.7,-0.63556,0.0,0.0]
[1777707662621,29.81,78253.98,1.7,-0.63333,0.0,0.0]
[1777707667657,29.81,78254.24,1.7,-0.63111,0.0,0.0]
[1777707672692,29.81,78254.51,1.7,-0.62667,0.0,0.0]
[1777707677729,29.81,78255.15,1.7,-0.62444,0.0,0.0]
[1777707683771,29.81,78254.5,1.7,-0.62222,0.0,0.0]
[1777707689412,29.81,78254.86,1.7,-0.61778,0.0,0.0]
[1777707691828,29.81,78254.86,1.7,-0.61778,0.0,0.0]
[1777707697870,29.81,78254.96,1.7,-0.61333,0.0,0.0]
[1777707702905,29.81,78254.98,1.7,-0.61111,0.0,0.0]
[1777707707940,29.81,78254.93,1.7,-0.60889,0.0,0.0]
[1777707712975,29.81,78254.22,1.7,-0.60444,0.0,0.0]
[1777707718011,29.81,78254.28,1.7,-0.60222,0.0,0.0]
[1777707723045,29.81,78249.06,1.7,-0.6,0.0,0.0]
[1777707728080,29.81,78248.69,1.7,-0.59778,0.0,0.0]
[1777707733116,29.81,78247.68,1.7,-0.59333,0.0,0.0]
[1777707738150,29.81,78247.62,1.7,-0.59111,0.0,0.0]
[1777707743186,29.81,78246.17,1.7,-0.58889,0.0,0.0]
[1777707748221,29.81,78246.06,1.7,-0.58667,0.0,0.0]
[1777707751242,29.81,78245.37,1.7,-0.58444,0.0,0.0]
[1777707756277,29.81,78245.8,1.7,-0.58222,0.0,0.0]
[1777707761312,29.81,78245.56,1.7,-0.57778,0.0,0.0]
[1777707766348,29.81,78245.4,1.7,-0.57556,0.0,0.0]
[1777707771383,29.81,78245.35,1.7,-0.57333,0.0,0.0]
[1777707776498,29.81,78244.93,1.7,-0.56889,0.0,0.0]
[1777707782462,29.81,78244.97,1.7,-0.56667,0.0,0.0]
[1777707787498,29.81,78244.96,1.7,-0.56444,0.0,0.0]
[1777707792533,29.81,78244.21,1.7,-0.56,0.0,0.0]
[1777707798521,29.81,78244.29,1.7,-0.55778,0.0,0.0]
[1777707804527,29.81,78244.38,1.7,-0.55333,0.0,0.0]
[1777707809651,29.81,78244.35,1.7,-0.55111,0.0,0.0]
[1777707811667,29.81,78244.35,1.7,-0.55111,0.0,0.0]
[1777707817540,29.81,78243.8,1.7,-0.54667,0.0,0.0]
[1777707822744,29.81,78243.86,1.7,-0.54444,0.0,0.0]
[1777707827779,29.81,78240.51,1.7,-0.54222,0.0,0.0]
[1777707832815,29.81,78239.98,1.7,-0.53778,0.0,0.0]
[1777707837850,29.81,78239.5,1.7,-0.53556,0.0,0.0]
[1777707842885,29.81,78239.54,1.7,-0.53333,0.0,0.0]
[1777707848926,29.81,78239.7,1.7,-0.52889,0.0,0.0]
[1777707853962,29.81,78238.88,1.7,-0.52667,0.0,0.0]
[1777707858997,29.81,78238.64,1.7,-0.52444,0.0,0.0]
[1777707864032,29.81,78238.6,1.7,-0.52222,0.0,0.0]
[1777707870073,29.81,78238.38,1.7,-0.51778,0.0,0.0]
[1777707871081,29.81,78238.38,1.7,-0.51778,0.0,0.0]
[1777707876599,29.81,78240.21,1.7,-0.51333,0.0,0.0]
[1777707881604,29.81,78240.11,1.7,-0.51111,0.0,0.0]
[1777707887193,29.81,78240.0,1.7,-0.50889,0.0,0.0]
[1777707892615,29.81,78239.89,1.7,-0.50444,0.0,0.0]
[1777707898271,29.81,78239.89,1.7,-0.50222,0.0,0.0]
[1777707902299,29.81,78242.93,1.7,-0.5,0.0,0.0]
[1777707904313,29.81,78242.93,1.7,-0.5,0.0,0.0]
[1777707905320,29.81,78255.08,1.7,-0.49778,0.0,0.0]
[1777707911362,29.81,78252.44,1.7,-0.49556,0.0,0.0]
[1777707916397,29.81,78251.45,1.7,-0.49333,0.0,0.0]
[1777707922439,29.81,78251.49,1.7,-0.48889,0.0,0.0]
[1777707927474,29.81,78248.89,1.7,-0.48667,0.0,0.0]
[1777707931502,29.81,78248.77,1.7,-0.48444,0.0,0.0]
[1777707936537,29.81,78248.71,1.7,-0.48222,0.0,0.0]
[1777707941572,29.81,78248.85,1.7,-0.47778,0.0,0.0]
[1777707946607,29.81,78248.83,1.7,-0.47556,0.0,0.0]
[1777707951642,29.81,78248.39,1.7,-0.47333,0.0,0.0]
[1777707956677,29.81,78248.17,1.7,-0.46889,0.0,0.0]
[1777707961687,29.81,78248.18,1.7,-0.46667,0.0,0.0]
[1777707967754,29.81,78247.91,1.7,-0.46444,0.0,0.0]
[1777707972789,29.81,78247.83,1.7,-0.46,0.0,0.0]
[1777707977825,29.81,78247.65,1.7,-0.45778,0.0,0.0]
[1777707983661,29.81,78247.58,1.7,-0.45556,0.0,0.0]
[1777707988902,29.81,78246.92,1.7,-0.45111,0.0,0.0]
[1777707991923,29.81,78246.92,1.7,-0.45111,0.0,0.0]
[1777707996957,29.81,78246.14,1.7,-0.44667,0.0,0.0]
[1777708002655,29.81,78246.12,1.7,-0.44444,0.0,0.0]
[1777708003000,29.81,78246.12,1.7,-0.44444,0.0,0.0]
[1777708009046,29.81,78245.82,1.7,-0.44,0.0,0.0]
[1777708014739,29.81,78245.77,1.7,-0.43778,0.0,0.0]
[1777708020123,29.81,78245.8,1.7,-0.43556,0.0,0.0]
[1777708025157,29.81,78245.1,1.7,-0.43111,0.0,0.0]
[1777708031200,29.81,78244.86,1.7,-0.42889,0.0,0.0]
[1777708036235,29.81,78245.07,1.7,-0.42667,0.0,0.0]
[1777708041270,29.81,78245.12,1.7,-0.42222,0.0,0.0]
[1777708042840,29.81,78245.12,1.7,-0.42222,0.0,0.0]
[1777708048320,29.81,78245.22,1.7,-0.42,0.0,0.0]
[1777708051340,29.81,78245.19,1.7,-0.41778,0.0,0.0]
[1777708057382,29.81,78244.98,1.7,-0.41333,0.0,0.0]
[1777708062718,29.81,78245.07,1.7,-0.41111,0.0,0.0]
[1777708068459,29.81,78244.97,1.7,-0.40889,0.0,0.0]
[1777708073494,29.81,78245.01,1.7,-0.40444,0.0,0.0]
[1777708078804,29.81,78245.01,1.7,-0.40222,0.0,0.0]
[1777708084571,29.81,78244.85,1.7,-0.4,0.0,0.0]
[1777708089815,29.81,78244.91,1.7,-0.39556,0.0,0.0]
[1777708095648,29.81,78244.94,1.7,-0.39333,0.0,0.0]
[1777708101689,29.81,78244.78,1.7,-0.38889,0.0,0.0]
[1777708106725,29.81,78244.77,1.7,-0.38667,0.0,0.0]
[1777708111760,29.81,78243.63,1.7,-0.38444,0.0,0.0]
[1777708116795,29.81,78242.75,1.7,-0.38,0.0,0.0]
[1777708121806,29.81,78242.74,1.7,-0.37778,0.0,0.0]
[1777708126852,29.81,78243.11,1.7,-0.37556,0.0,0.0]
[1777708131900,29.81,78242.9,1.7,-0.37333,0.0,0.0]
[1777708136935,29.81,78245.87,1.7,-0.36889,0.0,0.0]
[1777708142977,29.81,78246.0,1.7,-0.36667,0.0,0.0]
[1777708149019,29.81,78245.45,1.7,-0.36222,0.0,0.0]
[1777708154252,29.81,78245.58,1.7,-0.36,0.0,0.0]
[1777708161104,29.81,78245.48,1.7,-0.35556,0.0,0.0]
[1777708166139,29.81,78245.35,1.7,-0.35333,0.0,0.0]
[1777708171174,29.81,78245.24,1.7,-0.35111,0.0,0.0]
[1777708176209,29.81,78244.36,1.7,-0.34889,0.0,0.0]
[1777708181243,29.81,78243.12,1.7,-0.34444,0.0,0.0]
[1777708183390,29.81,78243.12,1.7,-0.34444,0.0,0.0]
[1777708189300,29.81,78241.82,1.7,-0.34,0.0,0.0]
[1777708193465,29.81,78241.82,1.7,-0.34,0.0,0.0]
[1777708198924,29.81,78241.21,1.7,-0.33556,0.0,0.0]
[1777708204407,29.81,78241.18,1.7,-0.33333,0.0,0.0]
[1777708209443,29.81,78240.92,1.7,-0.32889,0.0,0.0]
[1777708214478,29.81,78240.9,1.7,-0.32667,0.0,0.0]
[1777708220520,29.81,78240.43,1.7,-0.32444,0.0,0.0]
[1777708225555,29.81,78240.45,1.7,-0.32,0.0,0.0]
[1777708230590,29.81,78240.33,1.7,-0.31778,0.0,0.0]
[1777708231598,29.81,78240.33,1.7,-0.31778,0.0,0.0]
[1777708237640,29.81,78240.37,1.7,-0.31333,0.0,0.0]
[1777708243682,29.81,78240.34,1.7,-0.31111,0.0,0.0]
[1777708248717,29.81,78240.36,1.7,-0.30889,0.0,0.0]
[1777708253979,29.81,78240.3,1.7,-0.30444,0.0,0.0]
[1777708259794,29.81,78240.32,1.7,-0.30222,0.0,0.0]
[1777708264829,29.81,78240.32,1.7,-0.3,0.0,0.0]
[1777708270870,29.81,78239.57,1.7,-0.29556,0.0,0.0]
[1777708275906,29.81,78239.54,1.7,-0.29333,0.0,0.0]
[1777708280941,29.81,78239.44,1.7,-0.28889,0.0,0.0]
[1777708285976,29.81,78239.34,1.7,-0.28667,0.0,0.0]
[1777708291011,29.81,78238.96,1.7,-0.28444,0.0,0.0]
[1777708296020,29.81,78238.97,1.7,-0.28222,0.0,0.0]
[1777708301080,29.81,78238.94,1.7,-0.27778,0.0,0.0]
[1777708307031,29.81,78238.96,1.7,-0.27556,0.0,0.0]
[1777708312158,29.81,78238.96,1.7,-0.27333,0.0,0.0]
[1777708317193,29.81,78238.56,1.7,-0.26889,0.0,0.0]
[1777708322228,29.81,78238.53,1.7,-0.26667,0.0,0.0]
[1777708327263,29.81,78238.49,1.7,-0.26444,0.0,0.0]
[1777708333305,29.81,78239.2,1.7,-0.26,0.0,0.0]
[1777708339065,29.81,78239.17,1.7,-0.25778,0.0,0.0]
[1777708344068,29.81,78239.14,1.7,-0.25556,0.0,0.0]
[1777708349420,29.81,78239.11,1.7,-0.25111,0.0,0.0]
[1777708352441,29.81,78239.11,1.7,-0.25111,0.0,0.0]
[1777708358083,29.81,78239.0,1.7,-0.24667,0.0,0.0]
[1777708363518,29.81,78239.11,1.7,-0.24444,0.0,0.0]
[1777708369560,29.81,78238.83,1.7,-0.24,0.0,0.0]
[1777708375602,29.81,78238.82,1.7,-0.23778,0.0,0.0]
[1777708380637,29.81,78238.79,1.7,-0.23333,0.0,0.0]
[1777708386679,29.81,78238.65,1.7,-0.23111,0.0,0.0]
[1777708391714,29.81,78238.65,1.7,-0.22889,0.0,0.0]
[1777708396748,29.81,78238.7,1.7,-0.22444,0.0,0.0]
[1777708401784,29.81,78238.7,1.7,-0.22222,0.0,0.0]
[1777708406819,29.81,78238.73,1.7,-0.22,0.0,0.0]
[1777708411854,29.81,78238.68,1.7,-0.21778,0.0,0.0]
[1777708416889,29.81,78238.49,1.7,-0.21333,0.0,0.0]
[1777708421924,29.81,78238.67,1.7,-0.21111,0.0,0.0]
[1777708426959,29.81,78238.66,1.7,-0.20889,0.0,0.0]
[1777708431994,29.81,78238.31,1.7,-0.20667,0.0,0.0]
[1777708437029,29.81,78237.42,1.7,-0.20222,0.0,0.0]
[1777708442167,29.81,78237.73,1.7,-0.2,0.0,0.0]
[1777708444055,29.81,78237.73,1.7,-0.2,0.0,0.0]
[1777708453171,29.81,78238.25,1.7,-0.19333,0.0,0.0]
[1777708458182,29.81,78238.25,1.7,-0.19111,0.0,0.0]
[1777708463187,29.81,78238.25,1.7,-0.18889,0.0,0.0]
[1777708468246,29.81,78238.25,1.7,-0.18444,0.0,0.0]
[1777708471195,29.81,78238.25,1.7,-0.18444,0.0,0.0]
[1777708476202,29.81,78238.1,1.7,-0.18,0.0,0.0]
[1777708481336,29.81,78238.04,1.7,-0.17778,0.0,0.0]
[1777708484357,29.81,78239.74,1.7,-0.17556,0.0,0.0]
[1777708489393,29.81,78239.76,1.7,-0.17333,0.0,0.0]
[1777708494428,29.81,78239.77,1.7,-0.17111,0.0,0.0]
[1777708500470,29.81,78240.7,1.7,-0.16667,0.0,0.0]
[1777708505499,29.81,78240.7,1.7,-0.16667,0.0,0.0]
[1777708510539,29.81,78240.66,1.7,-0.16222,0.0,0.0]
[1777708515473,29.81,78240.65,1.7,-0.16,0.0,0.0]
[1777708520610,29.81,78240.68,1.7,-0.15556,0.0,0.0]
[1777708525645,29.81,78241.14,1.7,-0.15333,0.0,0.0]
[1777708530681,29.81,78241.31,1.7,-0.15111,0.0,0.0]
[1777708531688,29.81,78241.31,1.7,-0.15111,0.0,0.0]
[1777708536724,29.81,78240.29,1.7,-0.14667,0.0,0.0]
[1777708541759,29.81,78240.35,1.7,-0.14444,0.0,0.0]
[1777708544613,29.81,78240.35,1.7,-0.14444,0.0,0.0]
[1777708550822,29.81,78240.37,1.7,-0.14,0.0,0.0]
[1777708555920,29.81,78240.36,1.7,-0.13778,0.0,0.0]
[1777708564920,29.81,78240.37,1.7,-0.13111,0.0,0.0]
[1777708571969,29.81,78240.37,1.7,-0.13111,0.0,0.0]
[1777708578010,29.81,78240.38,1.7,-0.12444,0.0,0.0]
[1777708583046,29.81,78240.35,1.7,-0.12222,0.0,0.0]
[1777708588081,29.81,78240.37,1.7,-0.12,0.0,0.0]
[1777708593798,29.81,78240.34,1.7,-0.11556,0.0,0.0]
[1777708599158,29.81,78240.32,1.7,-0.11333,0.0,0.0]
[1777708605200,29.81,78239.93,1.7,-0.10889,0.0,0.0]
[1777708610235,29.81,78239.91,1.7,-0.10667,0.0,0.0]
[1777708615107,29.81,78239.86,1.7,-0.10444,0.0,0.0]
[1777708620306,29.81,78239.85,1.7,-0.1,0.0,0.0]
[1777708626207,29.81,78239.81,1.7,-0.09778,0.0,0.0]
[1777708635410,29.81,78239.7,1.7,-0.09333,0.0,0.0]
[1777708641452,29.81,78239.62,1.7,-0.08889,0.0,0.0]
[1777708646488,29.81,78239.52,1.7,-0.08667,0.0,0.0]
[1777708651522,29.81,78239.51,1.7,-0.08444,0.0,0.0]
[1777708655352,29.81,78239.5,1.7,-0.08222,0.0,0.0]
[1777708660586,29.81,78239.4,1.7,-0.08,0.0,0.0]
[1777708667635,29.81,78239.35,1.7,-0.07556,0.0,0.0]
[1777708672670,29.81,78239.3,1.7,-0.07111,0.0,0.0]
[1777708677705,29.81,78239.28,1.7,-0.06889,0.0,0.0]
[1777708683747,29.81,78239.28,1.7,-0.06667,0.0,0.0]
[1777708688782,29.81,78239.27,1.7,-0.06222,0.0,0.0]
[1777708693817,29.81,78239.27,1.7,-0.06,0.0,0.0]
[1777708698852,29.81,78239.26,1.7,-0.05778,0.0,0.0]
[1777708703886,29.81,78239.22,1.7,-0.05556,0.0,0.0]
[1777708708922,29.81,78239.2,1.7,-0.05111,0.0,0.0]
[1777708713957,29.81,78239.21,1.7,-0.04889,0.0,0.0]
[1777708718996,29.81,78239.48,1.7,-0.04667,0.0,0.0]
[1777708724026,29.81,78239.48,1.7,-0.04444,0.0,0.0]
[1777708729418,29.81,78239.45,1.7,-0.04,0.0,0.0]
[1777708735104,29.81,78239.45,1.7,-0.03778,0.0,0.0]
[1777708741154,29.81,78239.4,1.7,-0.03333,0.0,0.0]
[1777708746189,29.81,78239.39,1.7,-0.03111,0.0,0.0]
[1777708746852,29.81,78239.39,1.7,-0.03111,0.0,0.0]
[1777708752231,29.81,78239.4,1.7,-0.02889,0.0,0.0]
[1777708755934,29.81,78239.4,1.7,-0.02667,0.0,0.0]
[1777708761295,29.81,78239.39,1.7,-0.02444,0.0,0.0]
[1777708766115,29.81,78239.39,1.7,-0.02,0.0,0.0]
[1777708767337,29.81,78239.39,1.7,-0.02,0.0,0.0]
[1777708772373,29.81,78239.4,1.7,0.0,0.0,0.0]
[1777708777502,29.81,78239.39,1.7,0.0,0.0,0.0]
[1777708783450,29.81,78239.39,1.7,0.0,0.0,0.0]
[1777708792514,29.81,78239.39,1.7,0.0,0.0,0.0]
[1777708797549,29.81,78239.39,1.7,0.0,0.0,0.0]
[1777708800590,29.81,78239.39,1.7,0.0,0.0,0.0]
[1777708800085,29.81,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,29.81,78239.39,0.0,0.0,0.0,0.0]